00:00:00|4.6606
00:00:01|4.6606
00:00:02|4.6606
00:00:03|4.6606
00:00:04|4.6606
00:00:05|4.6606
00:00:06|4.6606
00:00:07|4.6606
00:00:09|4.6606
00:00:10|4.6606
00:00:11|4.6606
00:00:13|4.6633
00:00:15|4.6633
00:00:16|4.6633
00:00:16|4.6633
00:00:17|4.6665
00:00:18|4.6665
00:00:19|4.6665
00:00:21|4.6665
00:00:22|4.6665
00:00:22|4.6665
00:00:23|4.6665
00:00:25|4.6665
00:00:26|4.6633
00:00:27|4.6633
00:00:27|4.6633
00:00:29|4.6633
00:00:29|4.6633
00:00:32|4.6633
00:00:32|4.6633
00:00:33|4.6633
00:00:34|4.6633
00:00:35|4.6633
00:00:36|4.6633
00:00:37|4.6633
00:00:38|4.6633
00:00:40|4.6633
00:00:41|4.6661
00:00:42|4.6661
00:00:43|4.6661
00:00:44|4.6661
00:00:45|4.6661
00:00:46|4.6661
00:00:47|4.6661
00:00:48|4.6661
00:00:49|4.6661
00:00:50|4.6661
00:00:51|4.6661
00:00:52|4.6661
00:00:53|4.6661
00:00:54|4.6661
00:00:55|4.6661
00:00:56|4.6661
00:00:57|4.6633
00:00:58|4.6633
00:00:59|4.6551
00:01:00|4.6551
00:01:02|4.6551
00:01:03|4.6551
00:01:05|4.6551
00:01:06|4.6551
00:01:08|4.657
00:01:09|4.6551
00:01:11|4.6465
00:01:13|4.6465
00:01:15|4.6465
00:01:15|4.6465
00:01:16|4.6465
00:01:17|4.6465
00:01:19|4.6465
00:01:20|4.6465
00:01:22|4.6465
00:01:24|4.6437
00:01:25|4.64
00:01:26|4.64
00:01:26|4.64
00:01:27|4.6436
00:01:28|4.637
00:01:29|4.637
00:01:30|4.637
00:01:32|4.637
00:01:32|4.637
00:01:33|4.637
00:01:35|4.637
00:01:36|4.637
00:01:36|4.641
00:01:38|4.641
00:01:38|4.641
00:01:40|4.641
00:01:40|4.6465
00:01:42|4.6465
00:01:42|4.6465
00:01:44|4.632
00:01:45|4.632
00:01:46|4.632
00:01:47|4.632
00:01:48|4.632
00:01:48|4.632
00:01:49|4.6305
00:01:51|4.6305
00:01:52|4.6304
00:01:52|4.6304
00:01:54|4.6304
00:01:54|4.6241
00:01:56|4.6241
00:01:57|4.6241
00:01:58|4.6241
00:01:59|4.6241
00:01:59|4.628
00:02:00|4.6328
00:02:01|4.6328
00:02:02|4.6328
00:02:04|4.6321
00:02:05|4.6126
00:02:06|4.6279
00:02:07|4.6124
00:02:08|4.6123
00:02:10|4.6123
00:02:12|4.6233
00:02:14|4.6233
00:02:15|4.6233
00:02:16|4.6233
00:02:18|4.6233
00:02:19|4.6233
00:02:20|4.6233
00:02:21|4.6233
00:02:21|4.6233
00:02:23|4.6203
00:02:24|4.6203
00:02:25|4.6203
00:02:26|4.6203
00:02:27|4.6203
00:02:28|4.6203
00:02:29|4.6203
00:02:30|4.6203
00:02:31|4.6203
00:02:32|4.6203
00:02:33|4.6199
00:02:34|4.6199
00:02:35|4.6199
00:02:36|4.6199
00:02:37|4.6199
00:02:38|4.6199
00:02:39|4.6199
00:02:40|4.6199
00:02:41|4.6199
00:02:42|4.6199
00:02:43|4.6199
00:02:44|4.6199
00:02:45|4.6199
00:02:46|4.6199
00:02:47|4.6199
00:02:48|4.6098
00:02:49|4.6098
00:02:50|4.6098
00:02:51|4.604
00:02:52|4.6001
00:02:53|4.6001
00:02:54|4.6001
00:02:55|4.6001
00:02:56|4.6001
00:02:57|4.6001
00:02:59|4.6001
00:03:00|4.6001
00:03:02|4.6001
00:03:03|4.6001
00:03:04|4.6001
00:03:05|4.6001
00:03:06|4.6001
00:03:07|4.6097
00:03:08|4.6097
00:03:09|4.6
00:03:09|4.6
00:03:11|4.6
00:03:12|4.6
00:03:13|4.6
00:03:15|4.6
00:03:16|4.6097
00:03:17|4.6097
00:03:19|4.6007
00:03:20|4.6096
00:03:21|4.6096
00:03:22|4.6096
00:03:23|4.6096
00:03:24|4.6096
00:03:26|4.6097
00:03:27|4.6097
00:03:28|4.6097
00:03:29|4.6097
00:03:30|4.6097
00:03:31|4.6097
00:03:32|4.6097
00:03:33|4.6097
00:03:34|4.6097
00:03:35|4.6097
00:03:36|4.6
00:03:37|4.6
00:03:38|4.6
00:03:39|4.6
00:03:40|4.6051
00:03:41|4.6051
00:03:42|4.6051
00:03:43|4.6051
00:03:44|4.6052
00:03:46|4.6052
00:03:47|4.6052
00:03:48|4.6052
00:03:49|4.6052
00:03:50|4.6052
00:03:51|4.6052
00:03:52|4.6052
00:03:52|4.6052
00:03:53|4.6052
00:03:55|4.6052
00:03:56|4.6052
00:03:56|4.6052
00:03:57|4.6052
00:03:59|4.6052
00:04:00|4.6097
00:04:01|4.6052
00:04:02|4.6052
00:04:03|4.6052
00:04:04|4.6052
00:04:05|4.6052
00:04:06|4.6052
00:04:07|4.6052
00:04:08|4.608
00:04:09|4.608
00:04:11|4.61
00:04:12|4.61
00:04:13|4.61
00:04:15|4.61
00:04:16|4.6159
00:04:17|4.6159
00:04:19|4.6159
00:04:21|4.6367
00:04:21|4.6149
00:04:23|4.6149
00:04:24|4.6149
00:04:26|4.6149
00:04:26|4.6149
00:04:28|4.635
00:04:29|4.635
00:04:30|4.6275
00:04:31|4.6285
00:04:32|4.6285
00:04:33|4.6285
00:04:34|4.652
00:04:35|4.6201
00:04:36|4.6201
00:04:37|4.6201
00:04:38|4.6201
00:04:39|4.6201
00:04:40|4.6317
00:04:41|4.6317
00:04:42|4.6317
00:04:43|4.6317
00:04:44|4.6317
00:04:45|4.635
00:04:46|4.635
00:04:47|4.635
00:04:48|4.6351
00:04:49|4.6351
00:04:50|4.6351
00:04:51|4.6351
00:04:52|4.6351
00:04:53|4.6351
00:04:54|4.6351
00:04:55|4.6351
00:04:56|4.6322
00:04:57|4.632
00:04:58|4.6319
00:04:59|4.6317
00:05:00|4.63
00:05:01|4.63
00:05:02|4.63
00:05:03|4.63
00:05:04|4.63
00:05:06|4.63
00:05:07|4.63
00:05:08|4.63
00:05:09|4.63
00:05:10|4.63
00:05:11|4.63
00:05:12|4.63
00:05:14|4.63
00:05:15|4.63
00:05:16|4.6404
00:05:17|4.6404
00:05:19|4.6404
00:05:20|4.6404
00:05:20|4.66
00:05:23|4.66
00:05:24|4.66
00:05:26|4.651
00:05:26|4.651
00:05:28|4.651
00:05:29|4.651
00:05:31|4.651
00:05:31|4.651
00:05:33|4.651
00:05:34|4.651
00:05:35|4.651
00:05:35|4.651
00:05:37|4.651
00:05:38|4.651
00:05:38|4.654
00:05:39|4.654
00:05:40|4.654
00:05:41|4.6521
00:05:42|4.6597
00:05:43|4.6597
00:05:44|4.6597
00:05:46|4.6597
00:05:47|4.6597
00:05:47|4.6597
00:05:49|4.6597
00:05:49|4.6597
00:05:50|4.6597
00:05:52|4.66
00:05:53|4.66
00:05:53|4.66
00:05:54|4.66
00:05:55|4.66
00:05:56|4.66
00:05:57|4.66
00:05:58|4.66
00:05:59|4.66
00:06:00|4.66
00:06:01|4.66
00:06:02|4.6548
00:06:03|4.6548
00:06:05|4.6548
00:06:06|4.6548
00:06:07|4.6548
00:06:08|4.6548
00:06:09|4.6548
00:06:11|4.6548
00:06:11|4.6548
00:06:13|4.6548
00:06:14|4.6548
00:06:15|4.6548
00:06:16|4.651
00:06:18|4.651
00:06:18|4.651
00:06:19|4.651
00:06:20|4.651
00:06:21|4.651
00:06:23|4.651
00:06:24|4.651
00:06:24|4.651
00:06:26|4.651
00:06:26|4.651
00:06:28|4.651
00:06:28|4.651
00:06:29|4.651
00:06:30|4.651
00:06:31|4.651
00:06:32|4.651
00:06:34|4.651
00:06:34|4.651
00:06:35|4.651
00:06:37|4.651
00:06:38|4.651
00:06:38|4.651
00:06:40|4.6594
00:06:41|4.6594
00:06:42|4.6594
00:06:42|4.6531
00:06:43|4.6531
00:06:45|4.66
00:06:45|4.66
00:06:46|4.66
00:06:47|4.66
00:06:49|4.66
00:06:50|4.66
00:06:51|4.66
00:06:51|4.66
00:06:52|4.66
00:06:53|4.66
00:06:54|4.65
00:06:55|4.65
00:06:57|4.66
00:06:58|4.66
00:06:58|4.66
00:06:59|4.66
00:07:00|4.66
00:07:02|4.6599
00:07:03|4.6599
00:07:04|4.6599
00:07:05|4.6599
00:07:06|4.6554
00:07:07|4.6554
00:07:08|4.6554
00:07:09|4.6486
00:07:10|4.6486
00:07:11|4.6486
00:07:12|4.66
00:07:13|4.66
00:07:15|4.66
00:07:15|4.66
00:07:17|4.66
00:07:17|4.655
00:07:19|4.6483
00:07:19|4.655
00:07:20|4.655
00:07:21|4.655
00:07:22|4.655
00:07:23|4.655
00:07:24|4.655
00:07:25|4.655
00:07:27|4.655
00:07:28|4.655
00:07:29|4.655
00:07:30|4.655
00:07:31|4.655
00:07:32|4.655
00:07:33|4.655
00:07:34|4.655
00:07:35|4.655
00:07:36|4.655
00:07:37|4.655
00:07:39|4.655
00:07:39|4.655
00:07:41|4.655
00:07:41|4.655
00:07:43|4.655
00:07:44|4.655
00:07:45|4.655
00:07:46|4.655
00:07:47|4.655
00:07:48|4.655
00:07:48|4.655
00:07:49|4.655
00:07:51|4.655
00:07:52|4.655
00:07:52|4.655
00:07:53|4.655
00:07:55|4.655
00:07:55|4.655
00:07:56|4.655
00:07:58|4.655
00:07:59|4.655
00:07:59|4.655
00:08:00|4.655
00:08:02|4.655
00:08:03|4.655
00:08:04|4.655
00:08:05|4.655
00:08:07|4.6483
00:08:07|4.6483
00:08:08|4.6483
00:08:09|4.6483
00:08:10|4.6483
00:08:12|4.6399
00:08:12|4.6399
00:08:14|4.6399
00:08:15|4.6399
00:08:16|4.6399
00:08:17|4.6399
00:08:18|4.6399
00:08:19|4.6399
00:08:20|4.6399
00:08:21|4.6346
00:08:22|4.6346
00:08:24|4.6221
00:08:25|4.6221
00:08:25|4.6262
00:08:27|4.6262
00:08:28|4.648
00:08:28|4.648
00:08:30|4.648
00:08:30|4.648
00:08:32|4.648
00:08:33|4.63
00:08:33|4.63
00:08:35|4.63
00:08:35|4.63
00:08:36|4.63
00:08:38|4.63
00:08:39|4.63
00:08:40|4.63
00:08:40|4.6311
00:08:41|4.6311
00:08:42|4.6304
00:08:43|4.6304
00:08:44|4.6304
00:08:46|4.6304
00:08:47|4.6304
00:08:48|4.6304
00:08:49|4.6304
00:08:49|4.6403
00:08:51|4.6403
00:08:52|4.6403
00:08:53|4.6403
00:08:53|4.6403
00:08:54|4.6403
00:08:55|4.6403
00:08:57|4.6403
00:08:58|4.6403
00:08:59|4.6403
00:09:00|4.6402
00:09:01|4.6402
00:09:03|4.6402
00:09:03|4.6402
00:09:04|4.6395
00:09:05|4.6395
00:09:06|4.6395
00:09:08|4.6395
00:09:08|4.6301
00:09:09|4.6301
00:09:11|4.6301
00:09:11|4.6301
00:09:12|4.6301
00:09:14|4.6301
00:09:15|4.6301
00:09:16|4.6301
00:09:17|4.6301
00:09:18|4.6301
00:09:19|4.6301
00:09:20|4.6301
00:09:21|4.6301
00:09:22|4.6301
00:09:24|4.6336
00:09:25|4.63
00:09:25|4.63
00:09:27|4.6301
00:09:28|4.6301
00:09:29|4.6301
00:09:30|4.6301
00:09:31|4.63
00:09:32|4.63
00:09:33|4.63
00:09:34|4.63
00:09:35|4.63
00:09:36|4.63
00:09:36|4.63
00:09:38|4.63
00:09:39|4.63
00:09:40|4.63
00:09:41|4.6304
00:09:42|4.6304
00:09:42|4.6304
00:09:44|4.6304
00:09:45|4.6304
00:09:46|4.6304
00:09:47|4.6304
00:09:48|4.6304
00:09:49|4.6304
00:09:50|4.6304
00:09:51|4.6304
00:09:52|4.6304
00:09:53|4.6304
00:09:54|4.6304
00:09:55|4.6304
00:09:57|4.6305
00:09:57|4.6305
00:09:58|4.6305
00:10:00|4.6307
00:10:00|4.6307
00:10:02|4.6307
00:10:02|4.6307
00:10:03|4.6307
00:10:05|4.6304
00:10:05|4.6304
00:10:06|4.6402
00:10:08|4.6402
00:10:09|4.6402
00:10:10|4.6402
00:10:11|4.6402
00:10:12|4.6402
00:10:13|4.6402
00:10:13|4.6402
00:10:14|4.6402
00:10:16|4.6402
00:10:17|4.6402
00:10:18|4.6402
00:10:20|4.6402
00:10:20|4.6402
00:10:21|4.6402
00:10:22|4.6402
00:10:23|4.6402
00:10:24|4.6402
00:10:25|4.6402
00:10:26|4.6402
00:10:27|4.6402
00:10:28|4.6402
00:10:29|4.6324
00:10:30|4.6324
00:10:31|4.6324
00:10:32|4.6324
00:10:33|4.6324
00:10:34|4.6324
00:10:36|4.6324
00:10:36|4.6324
00:10:38|4.6324
00:10:38|4.6324
00:10:39|4.6324
00:10:40|4.6324
00:10:41|4.6324
00:10:42|4.6324
00:10:43|4.6324
00:10:45|4.6324
00:10:45|4.6324
00:10:46|4.6324
00:10:48|4.6324
00:10:48|4.6324
00:10:50|4.6324
00:10:51|4.6324
00:10:52|4.6324
00:10:53|4.6324
00:10:57|4.6324
00:10:58|4.6339
00:10:59|4.6339
00:11:00|4.6339
00:11:01|4.6339
00:11:02|4.6339
00:11:03|4.6339
00:11:04|4.6339
00:11:05|4.6339
00:11:06|4.6339
00:11:07|4.6339
00:11:08|4.6339
00:11:09|4.6339
00:11:10|4.6339
00:11:11|4.6339
00:11:12|4.6339
00:11:13|4.6343
00:11:14|4.6343
00:11:15|4.6343
00:11:16|4.6345
00:11:17|4.6345
00:11:18|4.6345
00:11:19|4.6345
00:11:20|4.6345
00:11:21|4.6345
00:11:22|4.6345
00:11:23|4.6345
00:11:24|4.6345
00:11:26|4.6345
00:11:26|4.6345
00:11:28|4.6345
00:11:29|4.6345
00:11:30|4.6345
00:11:31|4.6345
00:11:33|4.6345
00:11:34|4.6345
00:11:35|4.6391
00:11:35|4.6391
00:11:37|4.6391
00:11:38|4.6391
00:11:39|4.6391
00:11:40|4.6391
00:11:41|4.6391
00:11:42|4.6391
00:11:43|4.6402
00:11:44|4.6402
00:11:45|4.6402
00:11:46|4.6402
00:11:47|4.6402
00:11:48|4.6402
00:11:49|4.6402
00:11:50|4.6402
00:11:52|4.6402
00:11:52|4.6402
00:11:54|4.6403
00:11:54|4.6403
00:11:56|4.6494
00:11:57|4.6403
00:11:57|4.6403
00:11:59|4.6403
00:11:59|4.6403
00:12:00|4.6403
00:12:02|4.6403
00:12:03|4.6403
00:12:04|4.6418
00:12:05|4.6418
00:12:06|4.6418
00:12:07|4.6404
00:12:07|4.6404
00:12:09|4.6404
00:12:10|4.6257
00:12:11|4.6257
00:12:12|4.6257
00:12:13|4.6257
00:12:14|4.6402
00:12:15|4.6402
00:12:15|4.6322
00:12:16|4.6322
00:12:17|4.6322
00:12:19|4.6322
00:12:20|4.6322
00:12:20|4.6322
00:12:21|4.6322
00:12:23|4.6326
00:12:23|4.6326
00:12:24|4.6326
00:12:26|4.6326
00:12:27|4.6326
00:12:28|4.6326
00:12:29|4.6326
00:12:30|4.6326
00:12:31|4.6326
00:12:32|4.6326
00:12:34|4.6255
00:12:34|4.6255
00:12:35|4.6255
00:12:36|4.6345
00:12:37|4.6345
00:12:38|4.6345
00:12:39|4.6345
00:12:40|4.6345
00:12:41|4.6345
00:12:42|4.6345
00:12:43|4.6345
00:12:44|4.6345
00:12:45|4.6345
00:12:46|4.6345
00:12:47|4.6256
00:12:48|4.6256
00:12:49|4.6256
00:12:50|4.6256
00:12:51|4.6258
00:12:52|4.6258
00:12:53|4.6258
00:12:54|4.6258
00:12:55|4.6258
00:12:56|4.6258
00:12:57|4.6258
00:12:58|4.6258
00:12:59|4.6258
00:13:00|4.6258
00:13:01|4.6258
00:13:02|4.6258
00:13:04|4.6258
00:13:04|4.6263
00:13:05|4.6263
00:13:07|4.6263
00:13:08|4.6265
00:13:08|4.6265
00:13:10|4.6265
00:13:10|4.6265
00:13:11|4.6265
00:13:12|4.6265
00:13:14|4.6265
00:13:15|4.6265
00:13:16|4.6265
00:13:18|4.6192
00:13:19|4.6192
00:13:19|4.6192
00:13:20|4.6192
00:13:22|4.6192
00:13:23|4.619
00:13:23|4.619
00:13:25|4.619
00:13:27|4.619
00:13:27|4.619
00:13:28|4.619
00:13:29|4.619
00:13:30|4.619
00:13:31|4.619
00:13:32|4.619
00:13:33|4.619
00:13:34|4.619
00:13:36|4.619
00:13:36|4.62
00:13:37|4.62
00:13:39|4.62
00:13:39|4.62
00:13:40|4.62
00:13:42|4.62
00:13:43|4.62
00:13:44|4.62
00:13:45|4.621
00:13:46|4.621
00:13:47|4.621
00:13:48|4.621
00:13:49|4.621
00:13:50|4.6202
00:13:51|4.6202
00:13:52|4.6202
00:13:53|4.6202
00:13:54|4.6202
00:13:55|4.6202
00:13:56|4.6262
00:13:57|4.6262
00:13:58|4.6262
00:13:59|4.6262
00:14:00|4.6262
00:14:01|4.6262
00:14:02|4.6262
00:14:03|4.6262
00:14:04|4.6262
00:14:05|4.6262
00:14:06|4.6262
00:14:07|4.6262
00:14:08|4.6262
00:14:10|4.6262
00:14:10|4.6262
00:14:11|4.6262
00:14:12|4.6262
00:14:13|4.6262
00:14:14|4.6262
00:14:15|4.6262
00:14:16|4.6262
00:14:17|4.6262
00:14:18|4.6262
00:14:20|4.6262
00:14:21|4.6262
00:14:21|4.6262
00:14:22|4.6262
00:14:23|4.6262
00:14:25|4.6262
00:14:26|4.6262
00:14:27|4.6262
00:14:28|4.6359
00:14:29|4.6359
00:14:30|4.6359
00:14:31|4.6359
00:14:32|4.6359
00:14:33|4.6359
00:14:34|4.6359
00:14:35|4.6359
00:14:36|4.6359
00:14:37|4.6359
00:14:38|4.6359
00:14:39|4.6359
00:14:40|4.6359
00:14:42|4.6359
00:14:43|4.6359
00:14:44|4.631
00:14:45|4.631
00:14:46|4.631
00:14:47|4.631
00:14:48|4.631
00:14:48|4.631
00:14:49|4.631
00:14:51|4.631
00:14:51|4.631
00:14:53|4.631
00:14:54|4.6335
00:14:54|4.6335
00:14:56|4.6335
00:14:56|4.6335
00:14:58|4.6335
00:14:58|4.6335
00:14:59|4.6335
00:15:01|4.6335
00:15:01|4.6335
00:15:02|4.6335
00:15:03|4.6335
00:15:05|4.6335
00:15:06|4.6335
00:15:07|4.6313
00:15:08|4.6313
00:15:09|4.6313
00:15:10|4.6313
00:15:11|4.6313
00:15:12|4.6313
00:15:13|4.6313
00:15:14|4.6349
00:15:15|4.6349
00:15:16|4.6349
00:15:17|4.6349
00:15:18|4.6349
00:15:19|4.631
00:15:20|4.631
00:15:22|4.631
00:15:23|4.631
00:15:24|4.631
00:15:25|4.631
00:15:26|4.6296
00:15:28|4.6296
00:15:29|4.6296
00:15:30|4.6296
00:15:31|4.6296
00:15:32|4.6296
00:15:33|4.6296
00:15:34|4.6296
00:15:35|4.6296
00:15:36|4.6296
00:15:37|4.6296
00:15:39|4.6296
00:15:40|4.6151
00:15:40|4.6151
00:15:41|4.6151
00:15:42|4.6151
00:15:44|4.6151
00:15:44|4.6151
00:15:45|4.6151
00:15:47|4.6151
00:15:47|4.6221
00:15:48|4.6221
00:15:50|4.6221
00:15:50|4.6221
00:15:52|4.6221
00:15:53|4.6221
00:15:54|4.6221
00:15:54|4.6221
00:15:56|4.6221
00:15:56|4.6221
00:15:57|4.6221
00:15:58|4.6221
00:15:59|4.6221
00:16:01|4.6221
00:16:02|4.6221
00:16:03|4.6221
00:16:04|4.6221
00:16:05|4.6221
00:16:06|4.6221
00:16:07|4.6221
00:16:08|4.6221
00:16:09|4.6221
00:16:10|4.6221
00:16:11|4.6221
00:16:12|4.6259
00:16:13|4.6259
00:16:14|4.6182
00:16:16|4.6253
00:16:17|4.6255
00:16:18|4.6255
00:16:18|4.6255
00:16:20|4.6255
00:16:21|4.6255
00:16:21|4.6255
00:16:23|4.6163
00:16:24|4.6163
00:16:26|4.6163
00:16:26|4.6163
00:16:28|4.6162
00:16:29|4.6162
00:16:30|4.62
00:16:30|4.615
00:16:32|4.615
00:16:33|4.615
00:16:34|4.615
00:16:35|4.615
00:16:36|4.615
00:16:37|4.615
00:16:38|4.615
00:16:39|4.6231
00:16:40|4.6231
00:16:41|4.6231
00:16:42|4.618
00:16:43|4.618
00:16:44|4.618
00:16:45|4.618
00:16:46|4.618
00:16:47|4.618
00:16:48|4.618
00:16:49|4.618
00:16:50|4.6199
00:16:51|4.6199
00:16:52|4.6152
00:16:53|4.6152
00:16:54|4.6152
00:16:55|4.6152
00:16:56|4.6155
00:16:57|4.6155
00:16:58|4.6155
00:16:59|4.616
00:17:00|4.616
00:17:01|4.616
00:17:02|4.616
00:17:03|4.616
00:17:04|4.616
00:17:05|4.616
00:17:06|4.616
00:17:07|4.616
00:17:08|4.616
00:17:09|4.616
00:17:11|4.616
00:17:11|4.616
00:17:12|4.616
00:17:13|4.616
00:17:15|4.616
00:17:15|4.616
00:17:16|4.616
00:17:18|4.616
00:17:19|4.616
00:17:20|4.616
00:17:21|4.616
00:17:22|4.616
00:17:23|4.616
00:17:25|4.616
00:17:26|4.616
00:17:27|4.616
00:17:28|4.616
00:17:29|4.616
00:17:30|4.616
00:17:31|4.616
00:17:32|4.616
00:17:32|4.616
00:17:33|4.616
00:17:35|4.616
00:17:36|4.61
00:17:37|4.61
00:17:38|4.61
00:17:38|4.61
00:17:40|4.61
00:17:40|4.61
00:17:41|4.61
00:17:42|4.61
00:17:43|4.61
00:17:45|4.61
00:17:46|4.61
00:17:47|4.61
00:17:48|4.61
00:17:49|4.61
00:17:50|4.61
00:17:51|4.61
00:17:52|4.61
00:17:53|4.61
00:17:54|4.61
00:17:55|4.61
00:17:56|4.61
00:17:57|4.61
00:17:58|4.61
00:17:59|4.61
00:18:00|4.61
00:18:02|4.61
00:18:02|4.61
00:18:03|4.61
00:18:04|4.61
00:18:06|4.61
00:18:07|4.61
00:18:07|4.61
00:18:09|4.61
00:18:10|4.61
00:18:10|4.6102
00:18:12|4.6102
00:18:13|4.6102
00:18:13|4.6102
00:18:14|4.6102
00:18:16|4.6102
00:18:17|4.6102
00:18:18|4.6102
00:18:19|4.6102
00:18:20|4.6102
00:18:22|4.61
00:18:22|4.61
00:18:23|4.61
00:18:25|4.61
00:18:25|4.61
00:18:27|4.61
00:18:28|4.61
00:18:29|4.61
00:18:30|4.61
00:18:31|4.61
00:18:32|4.61
00:18:33|4.61
00:18:34|4.61
00:18:35|4.61
00:18:37|4.61
00:18:37|4.61
00:18:38|4.61
00:18:39|4.61
00:18:40|4.61
00:18:41|4.61
00:18:42|4.61
00:18:43|4.61
00:18:45|4.61
00:18:45|4.61
00:18:47|4.61
00:18:47|4.61
00:18:48|4.6
00:18:50|4.6
00:18:51|4.6
00:18:52|4.6
00:18:52|4.6
00:18:53|4.6
00:18:55|4.6
00:18:55|4.6
00:18:57|4.6086
00:18:58|4.6086
00:18:58|4.6
00:18:59|4.6
00:19:00|4.6
00:19:01|4.6
00:19:03|4.6
00:19:04|4.6
00:19:05|4.6
00:19:06|4.6
00:19:07|4.6
00:19:08|4.6
00:19:09|4.6
00:19:10|4.6
00:19:11|4.6
00:19:12|4.6
00:19:13|4.6
00:19:14|4.6
00:19:15|4.6
00:19:16|4.6069
00:19:17|4.6069
00:19:18|4.6069
00:19:19|4.6069
00:19:20|4.6086
00:19:21|4.6086
00:19:22|4.6086
00:19:23|4.6086
00:19:24|4.6086
00:19:25|4.6086
00:19:27|4.6086
00:19:27|4.61
00:19:28|4.61
00:19:30|4.61
00:19:30|4.61
00:19:32|4.61
00:19:33|4.61
00:19:33|4.61
00:19:35|4.61
00:19:36|4.61
00:19:37|4.6002
00:19:38|4.6002
00:19:38|4.6002
00:19:40|4.6002
00:19:41|4.6002
00:19:42|4.6002
00:19:43|4.6002
00:19:44|4.6002
00:19:45|4.61
00:19:46|4.61
00:19:47|4.61
00:19:48|4.6002
00:19:49|4.6002
00:19:50|4.6002
00:19:51|4.6002
00:19:52|4.6002
00:19:53|4.6002
00:19:54|4.6
00:19:55|4.6
00:19:56|4.6
00:20:02|4.6
00:20:02|4.6
00:20:03|4.6
00:20:04|4.6086
00:20:05|4.6086
00:20:06|4.6086
00:20:08|4.6086
00:20:08|4.6086
00:20:09|4.6005
00:20:10|4.6005
00:20:11|4.6005
00:20:12|4.6005
00:20:13|4.6005
00:20:14|4.6005
00:20:15|4.6005
00:20:17|4.6005
00:20:17|4.6005
00:20:19|4.6005
00:20:19|4.6005
00:20:21|4.6005
00:20:21|4.6005
00:20:22|4.6005
00:20:23|4.6
00:20:24|4.6
00:20:26|4.6
00:20:27|4.6005
00:20:28|4.6005
00:20:29|4.6005
00:20:30|4.6005
00:20:31|4.6005
00:20:32|4.6005
00:20:33|4.6
00:20:34|4.6
00:20:35|4.6
00:20:36|4.6
00:20:37|4.6
00:20:38|4.6
00:20:39|4.6
00:20:40|4.6
00:20:41|4.6
00:20:42|4.6
00:20:43|4.6
00:20:44|4.6
00:20:45|4.6
00:20:46|4.6
00:20:47|4.6
00:20:48|4.6
00:20:49|4.6
00:20:50|4.6
00:20:51|4.6
00:20:52|4.6
00:20:53|4.6
00:20:54|4.6
00:20:55|4.6
00:20:56|4.6
00:20:57|4.6
00:20:58|4.6
00:20:59|4.6
00:21:00|4.6
00:21:01|4.6
00:21:02|4.6
00:21:03|4.6
00:21:04|4.6
00:21:05|4.6
00:21:06|4.6
00:21:07|4.6
00:21:08|4.6005
00:21:09|4.6005
00:21:10|4.6005
00:21:11|4.6005
00:21:12|4.6005
00:21:13|4.6005
00:21:14|4.6005
00:21:16|4.6005
00:21:16|4.6005
00:21:17|4.6005
00:21:19|4.6005
00:21:20|4.6005
00:21:20|4.6005
00:21:21|4.6005
00:21:22|4.6005
00:21:23|4.6005
00:21:24|4.6005
00:21:26|4.6005
00:21:26|4.6005
00:21:27|4.6005
00:21:28|4.6005
00:21:30|4.6005
00:21:31|4.6005
00:21:32|4.6005
00:21:33|4.6005
00:21:34|4.6005
00:21:35|4.6005
00:21:36|4.6005
00:21:37|4.6005
00:21:38|4.6005
00:21:39|4.6005
00:21:40|4.6005
00:21:41|4.6005
00:21:42|4.6005
00:21:44|4.6005
00:21:45|4.6005
00:21:45|4.6005
00:21:47|4.6005
00:21:48|4.6005
00:21:49|4.6005
00:21:50|4.6005
00:21:51|4.6005
00:21:52|4.6005
00:21:53|4.6005
00:21:54|4.6005
00:21:55|4.6005
00:21:56|4.6005
00:21:57|4.6005
00:21:58|4.6005
00:21:59|4.6005
00:22:01|4.6005
00:22:01|4.6005
00:22:02|4.6005
00:22:03|4.6005
00:22:04|4.6005
00:22:05|4.6005
00:22:06|4.6005
00:22:07|4.6005
00:22:08|4.6005
00:22:09|4.6005
00:22:10|4.6005
00:22:12|4.6005
00:22:12|4.6005
00:22:13|4.6005
00:22:14|4.6005
00:22:15|4.6005
00:22:16|4.6005
00:22:18|4.6005
00:22:18|4.6005
00:22:20|4.6005
00:22:20|4.6005
00:22:21|4.6005
00:22:23|4.609
00:22:23|4.609
00:22:24|4.609
00:22:26|4.609
00:22:26|4.609
00:22:28|4.609
00:22:28|4.609
00:22:30|4.609
00:22:30|4.609
00:22:32|4.609
00:22:33|4.609
00:22:33|4.609
00:22:34|4.609
00:22:36|4.609
00:22:36|4.609
00:22:38|4.609
00:22:39|4.609
00:22:40|4.6005
00:22:41|4.6005
00:22:42|4.6005
00:22:43|4.6005
00:22:44|4.6005
00:22:45|4.6005
00:22:46|4.6005
00:22:47|4.6005
00:22:48|4.6005
00:22:49|4.6005
00:22:50|4.6089
00:22:51|4.6089
00:22:52|4.6089
00:22:53|4.6089
00:22:54|4.6089
00:22:55|4.6089
00:22:56|4.6089
00:22:57|4.6089
00:22:58|4.6089
00:22:59|4.6089
00:23:00|4.6089
00:23:01|4.6089
00:23:02|4.6089
00:23:03|4.6001
00:23:04|4.6001
00:23:05|4.6001
00:23:06|4.6001
00:23:07|4.6001
00:23:08|4.6001
00:23:09|4.6001
00:23:10|4.6001
00:23:11|4.6001
00:23:13|4.6001
00:23:13|4.6001
00:23:14|4.6001
00:23:15|4.6001
00:23:16|4.6001
00:23:17|4.6001
00:23:18|4.6001
00:23:19|4.6001
00:23:21|4.6001
00:23:21|4.6002
00:23:22|4.6002
00:23:24|4.6002
00:23:25|4.6002
00:23:26|4.6002
00:23:27|4.6002
00:23:28|4.6002
00:23:29|4.6002
00:23:30|4.6002
00:23:31|4.6002
00:23:32|4.6002
00:23:33|4.6002
00:23:34|4.6002
00:23:35|4.6002
00:23:36|4.6002
00:23:38|4.6002
00:23:38|4.6002
00:23:39|4.6089
00:23:40|4.6089
00:23:41|4.6089
00:23:42|4.6089
00:23:43|4.6089
00:23:44|4.6089
00:23:45|4.6089
00:23:46|4.6089
00:23:47|4.6089
00:23:48|4.6089
00:23:49|4.61
00:23:50|4.6099
00:23:51|4.6099
00:23:52|4.6099
00:23:53|4.6099
00:23:54|4.6099
00:23:55|4.6099
00:23:56|4.6169
00:23:58|4.6169
00:23:59|4.6169
00:23:59|4.6169
00:24:00|4.6169
00:24:02|4.6169
00:24:03|4.6169
00:24:05|4.6169
00:24:05|4.6169
00:24:06|4.6169
00:24:08|4.6169
00:24:08|4.6169
00:24:09|4.6169
00:24:10|4.6169
00:24:12|4.6169
00:24:12|4.6169
00:24:14|4.6169
00:24:15|4.6169
00:24:16|4.6169
00:24:17|4.6169
00:24:18|4.6169
00:24:19|4.6169
00:24:20|4.6099
00:24:21|4.6099
00:24:22|4.6099
00:24:24|4.6099
00:24:25|4.621
00:24:25|4.621
00:24:27|4.623
00:24:27|4.623
00:24:29|4.623
00:24:30|4.623
00:24:31|4.623
00:24:33|4.623
00:24:33|4.623
00:24:34|4.623
00:24:35|4.623
00:24:36|4.6199
00:24:37|4.6199
00:24:38|4.615
00:24:39|4.615
00:24:40|4.615
00:24:41|4.615
00:24:42|4.615
00:24:43|4.615
00:24:44|4.615
00:24:45|4.615
00:24:46|4.615
00:24:47|4.615
00:24:48|4.6168
00:24:49|4.6168
00:24:50|4.6168
00:24:51|4.6168
00:24:52|4.6168
00:24:53|4.6168
00:24:55|4.6168
00:24:55|4.6168
00:24:56|4.6168
00:24:57|4.6168
00:24:58|4.6168
00:24:59|4.6168
00:25:00|4.6168
00:25:01|4.6168
00:25:02|4.6168
00:25:03|4.6168
00:25:04|4.6168
00:25:06|4.6168
00:25:06|4.6168
00:25:08|4.6169
00:25:09|4.6169
00:25:10|4.6169
00:25:11|4.6169
00:25:12|4.6169
00:25:13|4.6169
00:25:14|4.6169
00:25:15|4.6169
00:25:16|4.6169
00:25:17|4.6169
00:25:18|4.6169
00:25:19|4.6169
00:25:20|4.6169
00:25:21|4.6169
00:25:22|4.6169
00:25:23|4.6169
00:25:25|4.6169
00:25:25|4.62
00:25:27|4.62
00:25:28|4.62
00:25:29|4.62
00:25:30|4.62
00:25:31|4.62
00:25:32|4.62
00:25:33|4.62
00:25:34|4.62
00:25:35|4.62
00:25:36|4.6168
00:25:37|4.6168
00:25:38|4.6168
00:25:39|4.6168
00:25:40|4.6168
00:25:42|4.6168
00:25:42|4.6168
00:25:43|4.6168
00:25:44|4.6168
00:25:45|4.6168
00:25:46|4.6168
00:25:47|4.6168
00:25:48|4.617
00:25:49|4.617
00:25:50|4.617
00:25:51|4.617
00:25:52|4.617
00:25:54|4.617
00:25:54|4.617
00:25:56|4.617
00:25:57|4.617
00:25:58|4.617
00:25:58|4.617
00:25:59|4.617
00:26:01|4.617
00:26:01|4.617
00:26:03|4.617
00:26:03|4.617
00:26:05|4.617
00:26:06|4.617
00:26:07|4.617
00:26:07|4.617
00:26:09|4.617
00:26:10|4.617
00:26:11|4.617
00:26:12|4.617
00:26:13|4.617
00:26:14|4.617
00:26:15|4.617
00:26:16|4.617
00:26:17|4.617
00:26:18|4.617
00:26:19|4.617
00:26:21|4.617
00:26:21|4.617
00:26:23|4.6179
00:26:24|4.6217
00:26:24|4.6217
00:26:25|4.6217
00:26:27|4.6218
00:26:28|4.6218
00:26:29|4.6218
00:26:30|4.617
00:26:32|4.617
00:26:33|4.617
00:26:34|4.617
00:26:34|4.6171
00:26:36|4.6171
00:26:36|4.6171
00:26:38|4.6171
00:26:39|4.6171
00:26:40|4.6171
00:26:40|4.6171
00:26:42|4.6171
00:26:43|4.6253
00:26:43|4.6253
00:26:44|4.6253
00:26:46|4.6253
00:26:47|4.6172
00:26:48|4.6172
00:26:49|4.6172
00:26:50|4.6172
00:26:51|4.6175
00:26:52|4.6175
00:26:53|4.6175
00:26:54|4.6175
00:26:55|4.6175
00:26:56|4.6175
00:26:57|4.6175
00:26:58|4.6175
00:26:59|4.6175
00:27:00|4.6175
00:27:01|4.6179
00:27:02|4.6179
00:27:03|4.6179
00:27:04|4.6179
00:27:05|4.6179
00:27:06|4.6179
00:27:07|4.6179
00:27:09|4.6179
00:27:09|4.6179
00:27:10|4.619
00:27:11|4.619
00:27:12|4.619
00:27:13|4.619
00:27:15|4.619
00:27:15|4.619
00:27:17|4.619
00:27:18|4.619
00:27:19|4.619
00:27:19|4.619
00:27:20|4.619
00:27:21|4.619
00:27:22|4.619
00:27:24|4.619
00:27:25|4.6191
00:27:26|4.619
00:27:27|4.619
00:27:28|4.619
00:27:29|4.619
00:27:31|4.619
00:27:32|4.619
00:27:32|4.619
00:27:34|4.619
00:27:35|4.619
00:27:35|4.619
00:27:37|4.619
00:27:38|4.6206
00:27:39|4.6206
00:27:40|4.6206
00:27:41|4.6206
00:27:43|4.6206
00:27:43|4.62
00:27:44|4.62
00:27:45|4.62
00:27:46|4.62
00:27:47|4.62
00:27:48|4.62
00:27:49|4.62
00:27:50|4.62
00:27:51|4.62
00:27:52|4.62
00:27:53|4.62
00:27:54|4.62
00:27:55|4.62
00:27:57|4.62
00:27:57|4.62
00:27:58|4.62
00:27:59|4.62
00:28:00|4.62
00:28:01|4.62
00:28:02|4.62
00:28:03|4.62
00:28:04|4.62
00:28:05|4.62
00:28:07|4.62
00:28:07|4.62
00:28:09|4.62
00:28:09|4.62
00:28:10|4.62
00:28:11|4.62
00:28:13|4.62
00:28:14|4.62
00:28:15|4.62
00:28:16|4.62
00:28:17|4.62
00:28:18|4.62
00:28:19|4.62
00:28:20|4.62
00:28:21|4.62
00:28:22|4.62
00:28:23|4.62
00:28:24|4.62
00:28:25|4.62
00:28:26|4.62
00:28:27|4.62
00:28:28|4.62
00:28:30|4.62
00:28:30|4.62
00:28:31|4.62
00:28:33|4.6192
00:28:34|4.6192
00:28:34|4.6192
00:28:36|4.6192
00:28:37|4.6192
00:28:37|4.6192
00:28:38|4.6192
00:28:40|4.6192
00:28:41|4.6192
00:28:42|4.6192
00:28:43|4.6192
00:28:44|4.6191
00:28:45|4.6191
00:28:46|4.6191
00:28:47|4.6191
00:28:48|4.6191
00:28:49|4.6191
00:28:50|4.6191
00:28:51|4.6191
00:28:52|4.6191
00:28:53|4.6191
00:28:54|4.6191
00:28:55|4.6191
00:28:56|4.6191
00:28:57|4.6191
00:28:58|4.6191
00:28:59|4.619
00:29:00|4.619
00:29:01|4.619
00:29:02|4.619
00:29:03|4.619
00:29:04|4.619
00:29:05|4.619
00:29:06|4.6152
00:29:07|4.615
00:29:08|4.615
00:29:09|4.615
00:29:10|4.615
00:29:11|4.615
00:29:12|4.615
00:29:13|4.615
00:29:15|4.615
00:29:15|4.615
00:29:16|4.6112
00:29:17|4.6112
00:29:18|4.6112
00:29:19|4.6112
00:29:20|4.6112
00:29:21|4.6112
00:29:22|4.6112
00:29:23|4.6112
00:29:24|4.6112
00:29:25|4.61
00:29:27|4.61
00:29:28|4.61
00:29:29|4.61
00:29:30|4.61
00:29:31|4.61
00:29:32|4.61
00:29:34|4.61
00:29:34|4.6112
00:29:35|4.6112
00:29:36|4.6112
00:29:37|4.6112
00:29:39|4.6112
00:29:40|4.6112
00:29:40|4.6112
00:29:41|4.6112
00:29:42|4.6112
00:29:43|4.6112
00:29:45|4.6112
00:29:46|4.6112
00:29:47|4.6112
00:29:48|4.61
00:29:49|4.61
00:29:50|4.61
00:29:51|4.61
00:29:52|4.61
00:29:53|4.61
00:29:54|4.61
00:29:55|4.61
00:29:56|4.61
00:29:57|4.61
00:29:58|4.61
00:29:59|4.61
00:30:00|4.61
00:30:01|4.61
00:30:02|4.61
00:30:03|4.61
00:30:04|4.61
00:30:05|4.61
00:30:07|4.61
00:30:08|4.61
00:30:09|4.61
00:30:09|4.61
00:30:10|4.61
00:30:11|4.61
00:30:13|4.61
00:30:13|4.61
00:30:15|4.61
00:30:15|4.61
00:30:17|4.61
00:30:17|4.61
00:30:19|4.61
00:30:20|4.61
00:30:21|4.61
00:30:22|4.61
00:30:23|4.61
00:30:24|4.61
00:30:25|4.6178
00:30:26|4.61
00:30:27|4.61
00:30:28|4.61
00:30:30|4.61
00:30:31|4.61
00:30:32|4.61
00:30:33|4.61
00:30:34|4.61
00:30:35|4.61
00:30:36|4.61
00:30:37|4.61
00:30:38|4.61
00:30:40|4.61
00:30:41|4.61
00:30:42|4.61
00:30:43|4.61
00:30:44|4.61
00:30:44|4.61
00:30:46|4.61
00:30:47|4.61
00:30:48|4.61
00:30:49|4.61
00:30:50|4.61
00:30:51|4.61
00:30:52|4.61
00:30:53|4.61
00:30:54|4.61
00:30:55|4.61
00:30:56|4.61
00:30:57|4.61
00:30:58|4.61
00:30:59|4.61
00:31:00|4.61
00:31:01|4.61
00:31:02|4.61
00:31:03|4.61
00:31:04|4.61
00:31:05|4.61
00:31:06|4.61
00:31:07|4.61
00:31:08|4.61
00:31:10|4.61
00:31:10|4.61
00:31:12|4.61
00:31:13|4.61
00:31:13|4.61
00:31:15|4.61
00:31:15|4.61
00:31:16|4.61
00:31:18|4.61
00:31:18|4.61
00:31:20|4.61
00:31:21|4.61
00:31:22|4.61
00:31:22|4.61
00:31:23|4.61
00:31:25|4.61
00:31:26|4.61
00:31:27|4.61
00:31:28|4.61
00:31:29|4.61
00:31:30|4.61
00:31:31|4.61
00:31:33|4.61
00:31:33|4.61
00:31:35|4.61
00:31:35|4.61
00:31:37|4.61
00:31:38|4.61
00:31:38|4.61
00:31:39|4.61
00:31:41|4.61
00:31:42|4.61
00:31:42|4.61
00:31:44|4.61
00:31:45|4.61
00:31:46|4.61
00:31:47|4.61
00:31:48|4.61
00:31:49|4.61
00:31:50|4.61
00:31:51|4.61
00:31:52|4.61
00:31:53|4.61
00:31:54|4.61
00:31:55|4.61
00:31:56|4.61
00:31:58|4.61
00:31:58|4.61
00:31:59|4.61
00:32:00|4.61
00:32:01|4.61
00:32:02|4.61
00:32:03|4.61
00:32:04|4.61
00:32:05|4.61
00:32:06|4.61
00:32:08|4.61
00:32:09|4.61
00:32:10|4.61
00:32:11|4.61
00:32:11|4.61
00:32:13|4.61
00:32:14|4.61
00:32:14|4.61
00:32:15|4.61
00:32:17|4.61
00:32:17|4.61
00:32:18|4.61
00:32:20|4.61
00:32:21|4.61
00:32:22|4.61
00:32:23|4.61
00:32:24|4.61
00:32:25|4.61
00:32:26|4.61
00:32:27|4.61
00:32:28|4.6099
00:32:29|4.6099
00:32:30|4.6099
00:32:31|4.6099
00:32:33|4.6099
00:32:34|4.6099
00:32:34|4.6099
00:32:35|4.6014
00:32:37|4.6014
00:32:38|4.6014
00:32:39|4.6014
00:32:40|4.6014
00:32:41|4.6014
00:32:42|4.6014
00:32:42|4.6014
00:32:44|4.6014
00:32:45|4.6014
00:32:46|4.6072
00:32:47|4.6072
00:32:48|4.6011
00:32:48|4.6011
00:32:49|4.6011
00:32:50|4.6011
00:32:52|4.6011
00:32:53|4.6011
00:32:54|4.6011
00:32:54|4.6011
00:32:56|4.6011
00:32:57|4.6011
00:32:58|4.6011
00:32:58|4.6011
00:32:59|4.6011
00:33:00|4.6011
00:33:02|4.6011
00:33:03|4.6011
00:33:04|4.6
00:33:06|4.6
00:33:06|4.6
00:33:07|4.6
00:33:08|4.6
00:33:09|4.6
00:33:10|4.6
00:33:12|4.6
00:33:12|4.6
00:33:13|4.6
00:33:14|4.6
00:33:16|4.6
00:33:17|4.6
00:33:17|4.6
00:33:19|4.6
00:33:20|4.6
00:33:21|4.6
00:33:22|4.6
00:33:23|4.6
00:33:24|4.6
00:33:25|4.6
00:33:26|4.6
00:33:27|4.6
00:33:28|4.6
00:33:29|4.6
00:33:30|4.6
00:33:31|4.6
00:33:32|4.6
00:33:34|4.6
00:33:35|4.6
00:33:36|4.5999
00:33:37|4.5901
00:33:38|4.5901
00:33:39|4.5901
00:33:40|4.5937
00:33:41|4.5937
00:33:42|4.5937
00:33:43|4.5901
00:33:44|4.5777
00:33:45|4.58
00:33:47|4.58
00:33:47|4.58
00:33:48|4.58
00:33:49|4.58
00:33:50|4.58
00:33:51|4.5777
00:33:52|4.5777
00:33:53|4.581
00:33:54|4.581
00:33:55|4.581
00:33:56|4.58
00:33:57|4.58
00:33:58|4.58
00:33:59|4.58
00:34:00|4.58
00:34:01|4.58
00:34:03|4.58
00:34:04|4.581
00:34:04|4.5805
00:34:05|4.5805
00:34:06|4.5819
00:34:07|4.5819
00:34:08|4.5819
00:34:09|4.5819
00:34:11|4.5819
00:34:12|4.5819
00:34:13|4.5819
00:34:14|4.5819
00:34:15|4.5819
00:34:15|4.5819
00:34:16|4.5819
00:34:18|4.5819
00:34:19|4.5819
00:34:20|4.5805
00:34:21|4.5805
00:34:22|4.5805
00:34:23|4.5805
00:34:24|4.5805
00:34:25|4.5805
00:34:26|4.5805
00:34:27|4.5805
00:34:28|4.5805
00:34:29|4.5819
00:34:30|4.5819
00:34:31|4.5855
00:34:32|4.5855
00:34:33|4.5855
00:34:35|4.5855
00:34:36|4.5855
00:34:37|4.5855
00:34:37|4.5855
00:34:39|4.5855
00:34:39|4.5826
00:34:40|4.5826
00:34:42|4.5826
00:34:43|4.5826
00:34:44|4.5826
00:34:45|4.5826
00:34:46|4.5826
00:34:47|4.5826
00:34:48|4.585
00:34:49|4.585
00:34:50|4.585
00:34:51|4.585
00:34:52|4.585
00:34:53|4.585
00:34:54|4.585
00:34:55|4.585
00:34:56|4.585
00:34:57|4.585
00:34:58|4.5855
00:34:59|4.5855
00:35:00|4.5855
00:35:01|4.5855
00:35:02|4.5855
00:35:03|4.5855
00:35:05|4.5855
00:35:06|4.5827
00:35:07|4.5827
00:35:08|4.5827
00:35:08|4.5827
00:35:10|4.5827
00:35:11|4.5827
00:35:12|4.5827
00:35:13|4.5827
00:35:14|4.5827
00:35:16|4.5827
00:35:16|4.5827
00:35:18|4.5827
00:35:19|4.5827
00:35:20|4.582
00:35:21|4.5827
00:35:22|4.5827
00:35:23|4.5827
00:35:24|4.5827
00:35:25|4.582
00:35:26|4.5816
00:35:27|4.582
00:35:28|4.582
00:35:29|4.582
00:35:30|4.582
00:35:31|4.582
00:35:32|4.582
00:35:33|4.5827
00:35:34|4.5827
00:35:35|4.5827
00:35:37|4.5827
00:35:38|4.5855
00:35:38|4.5855
00:35:40|4.5855
00:35:41|4.5855
00:35:42|4.5855
00:35:43|4.582
00:35:44|4.582
00:35:45|4.582
00:35:46|4.585
00:35:47|4.585
00:35:48|4.585
00:35:49|4.585
00:35:50|4.585
00:35:51|4.585
00:35:52|4.585
00:35:53|4.585
00:35:54|4.585
00:35:55|4.585
00:35:56|4.585
00:35:57|4.585
00:35:58|4.585
00:35:59|4.585
00:36:00|4.585
00:36:01|4.585
00:36:02|4.585
00:36:03|4.585
00:36:04|4.585
00:36:05|4.585
00:36:06|4.585
00:36:07|4.585
00:36:08|4.585
00:36:10|4.585
00:36:10|4.585
00:36:11|4.585
00:36:12|4.585
00:36:13|4.585
00:36:14|4.585
00:36:15|4.585
00:36:16|4.585
00:36:17|4.585
00:36:18|4.5843
00:36:19|4.5843
00:36:20|4.5843
00:36:21|4.5843
00:36:22|4.5805
00:36:24|4.5805
00:36:24|4.5805
00:36:25|4.5805
00:36:26|4.5805
00:36:28|4.5805
00:36:29|4.5805
00:36:30|4.5805
00:36:31|4.5805
00:36:32|4.5805
00:36:33|4.5805
00:36:33|4.5805
00:36:34|4.5805
00:36:36|4.5805
00:36:37|4.5805
00:36:39|4.5805
00:36:39|4.5805
00:36:41|4.586
00:36:42|4.586
00:36:42|4.586
00:36:44|4.577
00:36:45|4.577
00:36:45|4.577
00:36:46|4.577
00:36:48|4.577
00:36:49|4.5819
00:36:50|4.5819
00:36:51|4.5819
00:36:52|4.5819
00:36:53|4.5819
00:36:54|4.5819
00:36:55|4.5819
00:36:56|4.5819
00:36:57|4.5819
00:36:58|4.5819
00:36:59|4.5819
00:37:00|4.5819
00:37:01|4.5819
00:37:03|4.5819
00:37:04|4.5701
00:37:05|4.5701
00:37:05|4.5701
00:37:07|4.5701
00:37:07|4.5701
00:37:09|4.5701
00:37:10|4.55
00:37:10|4.55
00:37:11|4.55
00:37:13|4.55
00:37:13|4.55
00:37:14|4.55
00:37:16|4.55
00:37:17|4.5504
00:37:18|4.5504
00:37:19|4.5504
00:37:20|4.5504
00:37:21|4.5504
00:37:22|4.55
00:37:23|4.55
00:37:24|4.5632
00:37:25|4.55
00:37:26|4.55
00:37:27|4.55
00:37:28|4.55
00:37:29|4.55
00:37:30|4.55
00:37:31|4.5502
00:37:32|4.5502
00:37:33|4.5502
00:37:34|4.5501
00:37:35|4.5501
00:37:36|4.5501
00:37:37|4.5501
00:37:39|4.5501
00:37:39|4.5501
00:37:40|4.5501
00:37:42|4.5501
00:37:43|4.55
00:37:44|4.5605
00:37:44|4.5605
00:37:46|4.5502
00:37:47|4.5502
00:37:48|4.5502
00:37:49|4.5502
00:37:50|4.5502
00:37:51|4.5606
00:37:52|4.5606
00:37:53|4.5606
00:37:54|4.5606
00:37:55|4.5606
00:37:56|4.5606
00:37:57|4.5606
00:37:58|4.5502
00:37:59|4.5502
00:38:01|4.5502
00:38:01|4.5502
00:38:02|4.5502
00:38:03|4.5502
00:38:04|4.5502
00:38:05|4.561
00:38:06|4.5612
00:38:07|4.5612
00:38:08|4.5612
00:38:10|4.5612
00:38:10|4.5612
00:38:12|4.5612
00:38:13|4.5612
00:38:14|4.5612
00:38:14|4.5612
00:38:15|4.5612
00:38:16|4.5612
00:38:17|4.5612
00:38:18|4.5612
00:38:20|4.5612
00:38:21|4.5612
00:38:22|4.5538
00:38:23|4.5538
00:38:23|4.561
00:38:25|4.561
00:38:26|4.561
00:38:27|4.561
00:38:28|4.561
00:38:29|4.561
00:38:29|4.561
00:38:30|4.561
00:38:32|4.5546
00:38:33|4.5543
00:38:34|4.5543
00:38:35|4.5567
00:38:36|4.5567
00:38:37|4.5567
00:38:39|4.5567
00:38:40|4.5567
00:38:41|4.5567
00:38:41|4.5567
00:38:43|4.5567
00:38:43|4.5567
00:38:44|4.5567
00:38:46|4.5567
00:38:47|4.5573
00:38:49|4.5567
00:38:49|4.5567
00:38:50|4.5567
00:38:52|4.5567
00:38:52|4.5567
00:38:53|4.5573
00:38:54|4.5573
00:38:55|4.5573
00:38:57|4.5573
00:38:58|4.5568
00:38:58|4.5568
00:38:59|4.5573
00:39:01|4.5573
00:39:01|4.5573
00:39:02|4.5573
00:39:04|4.5573
00:39:05|4.5567
00:39:06|4.5567
00:39:06|4.5567
00:39:07|4.5567
00:39:09|4.556
00:39:10|4.556
00:39:11|4.556
00:39:12|4.556
00:39:14|4.556
00:39:14|4.556
00:39:15|4.556
00:39:16|4.556
00:39:17|4.5573
00:39:18|4.5573
00:39:19|4.5573
00:39:20|4.5573
00:39:22|4.5573
00:39:22|4.5573
00:39:24|4.5573
00:39:24|4.5573
00:39:26|4.5573
00:39:27|4.5573
00:39:28|4.5573
00:39:30|4.5564
00:39:30|4.5564
00:39:31|4.5564
00:39:32|4.5564
00:39:33|4.5564
00:39:35|4.5564
00:39:36|4.5505
00:39:36|4.5505
00:39:37|4.5505
00:39:39|4.5505
00:39:40|4.5505
00:39:41|4.5505
00:39:41|4.5505
00:39:43|4.5505
00:39:44|4.5505
00:39:45|4.5505
00:39:46|4.542
00:39:47|4.538
00:39:47|4.538
00:39:49|4.5489
00:39:50|4.5489
00:39:51|4.5489
00:39:52|4.5489
00:39:53|4.5489
00:39:54|4.5489
00:39:56|4.538
00:39:56|4.538
00:39:58|4.538
00:39:59|4.538
00:39:59|4.5492
00:40:01|4.538
00:40:01|4.538
00:40:02|4.538
00:40:04|4.539
00:40:05|4.539
00:40:06|4.539
00:40:08|4.539
00:40:08|4.539
00:40:09|4.539
00:40:10|4.539
00:40:11|4.539
00:40:13|4.539
00:40:14|4.539
00:40:14|4.539
00:40:16|4.539
00:40:17|4.539
00:40:17|4.539
00:40:18|4.539
00:40:19|4.539
00:40:21|4.539
00:40:22|4.539
00:40:23|4.539
00:40:24|4.539
00:40:26|4.539
00:40:26|4.539
00:40:28|4.539
00:40:29|4.539
00:40:30|4.539
00:40:30|4.539
00:40:31|4.538
00:40:32|4.538
00:40:33|4.538
00:40:34|4.538
00:40:36|4.538
00:40:37|4.538
00:40:38|4.538
00:40:39|4.538
00:40:39|4.5383
00:40:41|4.5383
00:40:42|4.539
00:40:43|4.539
00:40:44|4.5383
00:40:45|4.5354
00:40:46|4.5354
00:40:47|4.5354
00:40:48|4.5354
00:40:49|4.5354
00:40:50|4.5354
00:40:51|4.5354
00:40:52|4.5354
00:40:53|4.5354
00:40:54|4.5354
00:40:55|4.5354
00:40:56|4.5354
00:40:57|4.5354
00:40:58|4.5354
00:40:59|4.5354
00:41:00|4.5354
00:41:01|4.5354
00:41:02|4.5354
00:41:03|4.5354
00:41:04|4.5354
00:41:05|4.5354
00:41:06|4.5354
00:41:07|4.5354
00:41:08|4.5354
00:41:10|4.5354
00:41:11|4.5354
00:41:11|4.5354
00:41:12|4.5354
00:41:14|4.5335
00:41:15|4.5335
00:41:16|4.5335
00:41:16|4.5335
00:41:18|4.5377
00:41:19|4.5377
00:41:21|4.5377
00:41:21|4.5377
00:41:22|4.5377
00:41:23|4.5377
00:41:24|4.5377
00:41:25|4.5377
00:41:27|4.5377
00:41:28|4.5377
00:41:29|4.5377
00:41:30|4.5335
00:41:31|4.5335
00:41:32|4.5377
00:41:33|4.5377
00:41:34|4.5377
00:41:35|4.5369
00:41:35|4.5371
00:41:37|4.5371
00:41:37|4.5371
00:41:39|4.5371
00:41:40|4.5371
00:41:41|4.5377
00:41:42|4.5377
00:41:44|4.5377
00:41:44|4.539
00:41:46|4.537
00:41:46|4.537
00:41:48|4.537
00:41:48|4.537
00:41:50|4.537
00:41:50|4.5371
00:41:52|4.5371
00:41:52|4.5371
00:41:53|4.5371
00:41:55|4.539
00:41:56|4.539
00:41:57|4.539
00:41:58|4.539
00:41:58|4.539
00:42:00|4.539
00:42:01|4.5389
00:42:02|4.5389
00:42:03|4.5389
00:42:04|4.5389
00:42:05|4.5389
00:42:07|4.5389
00:42:07|4.5389
00:42:09|4.5389
00:42:10|4.5389
00:42:11|4.537
00:42:11|4.537
00:42:13|4.5389
00:42:13|4.5389
00:42:15|4.5389
00:42:16|4.5389
00:42:17|4.5389
00:42:18|4.5389
00:42:19|4.5389
00:42:20|4.5389
00:42:21|4.5389
00:42:22|4.5366
00:42:24|4.5366
00:42:24|4.5366
00:42:25|4.5366
00:42:26|4.5366
00:42:27|4.5366
00:42:28|4.5328
00:42:29|4.5328
00:42:30|4.5328
00:42:31|4.5328
00:42:32|4.5328
00:42:33|4.5328
00:42:34|4.5328
00:42:35|4.5328
00:42:36|4.5328
00:42:37|4.5327
00:42:38|4.5312
00:42:39|4.5312
00:42:40|4.5312
00:42:42|4.53
00:42:43|4.53
00:42:43|4.5255
00:42:45|4.5255
00:42:46|4.5255
00:42:47|4.5255
00:42:48|4.5255
00:42:48|4.5255
00:42:49|4.5255
00:42:51|4.5286
00:42:52|4.5286
00:42:52|4.5387
00:42:54|4.5387
00:42:55|4.5387
00:42:56|4.5387
00:42:57|4.5387
00:42:57|4.5283
00:42:59|4.5283
00:42:59|4.5283
00:43:00|4.5283
00:43:01|4.5283
00:43:03|4.5283
00:43:05|4.5292
00:43:05|4.5292
00:43:06|4.5363
00:43:07|4.5358
00:43:09|4.521
00:43:10|4.521
00:43:10|4.521
00:43:12|4.521
00:43:12|4.521
00:43:13|4.5365
00:43:15|4.5365
00:43:16|4.5365
00:43:17|4.5381
00:43:18|4.5381
00:43:19|4.5381
00:43:20|4.5381
00:43:22|4.5381
00:43:22|4.5381
00:43:23|4.5381
00:43:24|4.5381
00:43:25|4.5372
00:43:26|4.5372
00:43:27|4.5372
00:43:28|4.5372
00:43:29|4.5372
00:43:30|4.5372
00:43:31|4.5372
00:43:32|4.5372
00:43:34|4.5381
00:43:35|4.5381
00:43:35|4.5381
00:43:36|4.5381
00:43:37|4.5381
00:43:39|4.5381
00:43:39|4.5381
00:43:41|4.5381
00:43:41|4.5381
00:43:42|4.5381
00:43:43|4.539
00:43:45|4.539
00:43:46|4.5473
00:43:47|4.546
00:43:48|4.546
00:43:49|4.546
00:43:50|4.546
00:43:51|4.546
00:43:53|4.546
00:43:53|4.546
00:43:54|4.546
00:43:55|4.546
00:43:57|4.547
00:43:57|4.547
00:43:58|4.547
00:43:59|4.547
00:44:00|4.547
00:44:02|4.547
00:44:03|4.547
00:44:04|4.547
00:44:05|4.547
00:44:06|4.547
00:44:06|4.547
00:44:08|4.5465
00:44:09|4.551
00:44:09|4.5535
00:44:11|4.5579
00:44:13|4.5571
00:44:13|4.5571
00:44:14|4.567
00:44:15|4.567
00:44:16|4.55
00:44:18|4.5953
00:44:19|4.5953
00:44:19|4.5953
00:44:20|4.5953
00:44:21|4.5991
00:44:22|4.5746
00:44:24|4.5772
00:44:25|4.5772
00:44:26|4.5772
00:44:26|4.5772
00:44:27|4.5772
00:44:28|4.5772
00:44:30|4.5772
00:44:30|4.5772
00:44:32|4.5772
00:44:32|4.573
00:44:34|4.573
00:44:34|4.573
00:44:35|4.573
00:44:36|4.5701
00:44:37|4.5701
00:44:38|4.5701
00:44:39|4.5701
00:44:41|4.5701
00:44:41|4.5701
00:44:42|4.5701
00:44:43|4.5701
00:44:45|4.5701
00:44:46|4.5701
00:44:47|4.5701
00:44:48|4.5701
00:44:49|4.5701
00:44:51|4.5772
00:44:51|4.5715
00:44:52|4.5715
00:44:53|4.58
00:44:54|4.58
00:44:55|4.58
00:44:56|4.58
00:44:57|4.58
00:44:58|4.58
00:44:59|4.58
00:45:00|4.58
00:45:01|4.58
00:45:03|4.58
00:45:04|4.5837
00:45:04|4.5837
00:45:06|4.5801
00:45:07|4.5801
00:45:09|4.5801
00:45:10|4.5801
00:45:11|4.5801
00:45:12|4.6
00:45:13|4.6
00:45:14|4.5999
00:45:15|4.5999
00:45:16|4.5992
00:45:17|4.5992
00:45:18|4.5992
00:45:19|4.5893
00:45:20|4.5893
00:45:21|4.5893
00:45:22|4.5893
00:45:22|4.5893
00:45:24|4.5893
00:45:25|4.5893
00:45:26|4.5893
00:45:27|4.5893
00:45:28|4.5893
00:45:29|4.5893
00:45:30|4.5893
00:45:31|4.5893
00:45:32|4.5893
00:45:33|4.5893
00:45:34|4.5893
00:45:35|4.5864
00:45:36|4.5846
00:45:37|4.5846
00:45:38|4.5814
00:45:39|4.5746
00:45:40|4.5746
00:45:41|4.5746
00:45:42|4.5813
00:45:43|4.5813
00:45:45|4.5749
00:45:45|4.5749
00:45:46|4.5749
00:45:47|4.5749
00:45:48|4.5749
00:45:49|4.5749
00:45:51|4.5735
00:45:51|4.5735
00:45:53|4.5735
00:45:54|4.5735
00:45:55|4.5735
00:45:56|4.5735
00:45:57|4.5735
00:45:58|4.5735
00:45:59|4.5703
00:46:00|4.5703
00:46:01|4.5703
00:46:02|4.5703
00:46:03|4.5703
00:46:04|4.5703
00:46:06|4.5703
00:46:06|4.5703
00:46:07|4.5703
00:46:08|4.5703
00:46:10|4.57
00:46:10|4.57
00:46:12|4.57
00:46:13|4.57
00:46:14|4.57
00:46:15|4.57
00:46:16|4.57
00:46:17|4.57
00:46:18|4.57
00:46:19|4.57
00:46:20|4.57
00:46:21|4.57
00:46:22|4.57
00:46:23|4.5675
00:46:24|4.5675
00:46:25|4.5675
00:46:26|4.5675
00:46:27|4.5675
00:46:28|4.57
00:46:29|4.57
00:46:30|4.57
00:46:31|4.57
00:46:33|4.57
00:46:33|4.57
00:46:35|4.57
00:46:35|4.57
00:46:37|4.5745
00:46:38|4.5747
00:46:39|4.5747
00:46:39|4.58
00:46:41|4.58
00:46:41|4.58
00:46:42|4.58
00:46:44|4.58
00:46:44|4.58
00:46:46|4.58
00:46:47|4.58
00:46:48|4.58
00:46:49|4.58
00:46:50|4.58
00:46:52|4.58
00:46:52|4.58
00:46:53|4.58
00:46:54|4.58
00:46:55|4.58
00:46:56|4.58
00:46:57|4.58
00:46:58|4.58
00:46:59|4.58
00:47:00|4.58
00:47:01|4.5763
00:47:02|4.5763
00:47:03|4.5763
00:47:04|4.5763
00:47:05|4.5763
00:47:06|4.5763
00:47:07|4.5763
00:47:09|4.5763
00:47:09|4.5763
00:47:11|4.5763
00:47:11|4.5763
00:47:13|4.5763
00:47:13|4.5763
00:47:15|4.5763
00:47:16|4.5763
00:47:17|4.5763
00:47:18|4.5763
00:47:18|4.5763
00:47:20|4.5763
00:47:21|4.5763
00:47:22|4.5763
00:47:23|4.5799
00:47:23|4.5799
00:47:25|4.5763
00:47:26|4.5763
00:47:27|4.5763
00:47:28|4.5763
00:47:28|4.5763
00:47:29|4.5763
00:47:31|4.5763
00:47:32|4.5799
00:47:33|4.5799
00:47:34|4.5799
00:47:35|4.5799
00:47:36|4.5799
00:47:37|4.5762
00:47:38|4.5762
00:47:39|4.5762
00:47:39|4.5762
00:47:41|4.5762
00:47:42|4.58
00:47:43|4.58
00:47:44|4.58
00:47:45|4.58
00:47:46|4.58
00:47:47|4.5752
00:47:48|4.5745
00:47:49|4.5745
00:47:51|4.5745
00:47:51|4.5745
00:47:52|4.5745
00:47:53|4.5745
00:47:54|4.5745
00:47:55|4.5745
00:47:56|4.5745
00:47:57|4.5745
00:47:58|4.5733
00:47:59|4.5742
00:48:00|4.5737
00:48:01|4.5737
00:48:02|4.5737
00:48:04|4.5737
00:48:04|4.5737
00:48:06|4.5737
00:48:06|4.5737
00:48:08|4.5737
00:48:09|4.5737
00:48:10|4.5737
00:48:10|4.5737
00:48:12|4.5737
00:48:13|4.5737
00:48:14|4.5737
00:48:15|4.5737
00:48:16|4.5737
00:48:17|4.5737
00:48:19|4.5737
00:48:20|4.5737
00:48:20|4.5737
00:48:21|4.5737
00:48:22|4.5698
00:48:24|4.5698
00:48:25|4.5698
00:48:27|4.5698
00:48:27|4.5698
00:48:28|4.5698
00:48:29|4.5698
00:48:30|4.5698
00:48:31|4.5698
00:48:32|4.5698
00:48:33|4.57
00:48:34|4.57
00:48:35|4.57
00:48:36|4.57
00:48:37|4.57
00:48:38|4.57
00:48:40|4.57
00:48:41|4.57
00:48:41|4.57
00:48:42|4.57
00:48:43|4.57
00:48:44|4.57
00:48:45|4.573
00:48:47|4.573
00:48:48|4.573
00:48:50|4.573
00:48:50|4.573
00:48:51|4.573
00:48:52|4.573
00:48:53|4.5737
00:48:54|4.5737
00:48:55|4.5679
00:48:56|4.5679
00:48:57|4.5679
00:48:58|4.5679
00:48:59|4.5679
00:49:00|4.5679
00:49:01|4.5679
00:49:02|4.5679
00:49:03|4.5679
00:49:05|4.5679
00:49:05|4.5679
00:49:06|4.5679
00:49:08|4.5679
00:49:08|4.5679
00:49:09|4.5679
00:49:10|4.5679
00:49:12|4.5679
00:49:12|4.5679
00:49:14|4.5679
00:49:14|4.5679
00:49:15|4.5679
00:49:17|4.5685
00:49:17|4.5685
00:49:19|4.5685
00:49:20|4.5685
00:49:21|4.5685
00:49:22|4.5685
00:49:22|4.5685
00:49:23|4.5685
00:49:24|4.5685
00:49:26|4.5685
00:49:27|4.5685
00:49:28|4.5685
00:49:29|4.5685
00:49:29|4.5685
00:49:30|4.5685
00:49:31|4.5685
00:49:33|4.5685
00:49:34|4.5685
00:49:35|4.5685
00:49:36|4.5685
00:49:37|4.5685
00:49:38|4.5684
00:49:39|4.5684
00:49:40|4.5684
00:49:42|4.5684
00:49:42|4.5684
00:49:43|4.5685
00:49:44|4.5685
00:49:46|4.5685
00:49:46|4.5685
00:49:48|4.5685
00:49:49|4.5685
00:49:49|4.5685
00:49:51|4.5688
00:49:52|4.5688
00:49:53|4.5688
00:49:54|4.5688
00:49:55|4.5688
00:49:56|4.5688
00:49:57|4.5688
00:49:58|4.5688
00:49:59|4.5688
00:50:00|4.5688
00:50:01|4.5688
00:50:02|4.5688
00:50:03|4.5688
00:50:05|4.5679
00:50:05|4.5679
00:50:06|4.5679
00:50:08|4.5679
00:50:09|4.5679
00:50:09|4.5679
00:50:10|4.5679
00:50:11|4.5679
00:50:13|4.5679
00:50:13|4.5679
00:50:15|4.5679
00:50:16|4.5679
00:50:17|4.5679
00:50:18|4.5679
00:50:19|4.5679
00:50:20|4.5679
00:50:21|4.5679
00:50:22|4.5726
00:50:23|4.5726
00:50:24|4.5726
00:50:25|4.5726
00:50:26|4.5726
00:50:28|4.5726
00:50:28|4.5726
00:50:29|4.5726
00:50:31|4.5726
00:50:31|4.5726
00:50:32|4.5726
00:50:33|4.5679
00:50:34|4.5679
00:50:36|4.5679
00:50:37|4.5679
00:50:37|4.5679
00:50:38|4.5679
00:50:39|4.5679
00:50:40|4.5679
00:50:42|4.5679
00:50:43|4.5679
00:50:44|4.5679
00:50:44|4.5679
00:50:46|4.5679
00:50:46|4.5679
00:50:47|4.5679
00:50:48|4.5679
00:50:50|4.5679
00:50:51|4.5679
00:50:52|4.5679
00:50:53|4.55
00:50:54|4.55
00:50:56|4.55
00:50:56|4.55
00:50:57|4.55
00:50:58|4.55
00:50:59|4.55
00:51:00|4.5614
00:51:01|4.5614
00:51:02|4.5614
00:51:04|4.5614
00:51:05|4.5522
00:51:06|4.5522
00:51:07|4.5522
00:51:07|4.5522
00:51:09|4.5522
00:51:10|4.551
00:51:11|4.551
00:51:11|4.55
00:51:12|4.5483
00:51:14|4.5483
00:51:14|4.5375
00:51:16|4.5375
00:51:17|4.5375
00:51:19|4.5375
00:51:19|4.5375
00:51:21|4.5375
00:51:22|4.5375
00:51:22|4.5375
00:51:23|4.5376
00:51:24|4.5376
00:51:25|4.5376
00:51:26|4.5376
00:51:27|4.5376
00:51:29|4.5376
00:51:30|4.5376
00:51:31|4.5376
00:51:32|4.5376
00:51:33|4.5376
00:51:33|4.5376
00:51:35|4.5376
00:51:36|4.5376
00:51:37|4.5376
00:51:38|4.5376
00:51:38|4.5376
00:51:40|4.5376
00:51:40|4.5376
00:51:41|4.5376
00:51:43|4.5376
00:51:44|4.5376
00:51:45|4.5483
00:51:46|4.5483
00:51:46|4.5483
00:51:47|4.5483
00:51:48|4.5483
00:51:50|4.5501
00:51:51|4.5501
00:51:53|4.5501
00:51:53|4.5501
00:51:54|4.5501
00:51:55|4.5501
00:51:56|4.5501
00:51:58|4.5501
00:51:58|4.5501
00:51:59|4.5501
00:52:00|4.5501
00:52:01|4.5502
00:52:03|4.5502
00:52:04|4.5502
00:52:05|4.5502
00:52:06|4.5502
00:52:07|4.5502
00:52:08|4.5502
00:52:09|4.5502
00:52:10|4.5502
00:52:11|4.5502
00:52:13|4.5502
00:52:13|4.5502
00:52:14|4.5502
00:52:15|4.5502
00:52:16|4.5502
00:52:18|4.5501
00:52:18|4.5501
00:52:19|4.5501
00:52:21|4.5502
00:52:21|4.5502
00:52:22|4.5502
00:52:24|4.5502
00:52:25|4.5502
00:52:26|4.5502
00:52:26|4.5502
00:52:28|4.55
00:52:29|4.5501
00:52:30|4.5501
00:52:30|4.5501
00:52:32|4.5501
00:52:33|4.5501
00:52:34|4.5501
00:52:34|4.54
00:52:36|4.54
00:52:36|4.54
00:52:38|4.54
00:52:38|4.54
00:52:40|4.54
00:52:41|4.54
00:52:42|4.54
00:52:43|4.54
00:52:44|4.5351
00:52:45|4.5253
00:52:46|4.5253
00:52:47|4.5253
00:52:48|4.5253
00:52:49|4.5253
00:52:50|4.5253
00:52:51|4.5253
00:52:53|4.5253
00:52:53|4.5253
00:52:54|4.5253
00:52:55|4.5253
00:52:57|4.5253
00:52:58|4.5253
00:52:58|4.5253
00:52:59|4.5253
00:53:00|4.5253
00:53:02|4.5254
00:53:03|4.5254
00:53:04|4.5254
00:53:05|4.5438
00:53:06|4.5438
00:53:07|4.5254
00:53:08|4.5254
00:53:09|4.5254
00:53:11|4.5254
00:53:11|4.5254
00:53:12|4.5254
00:53:13|4.5254
00:53:14|4.5254
00:53:15|4.5254
00:53:17|4.5254
00:53:18|4.5254
00:53:18|4.5254
00:53:20|4.5328
00:53:21|4.5328
00:53:22|4.5328
00:53:23|4.5328
00:53:24|4.5328
00:53:25|4.5328
00:53:26|4.5328
00:53:27|4.5328
00:53:28|4.5328
00:53:29|4.5328
00:53:30|4.5328
00:53:31|4.5328
00:53:32|4.5328
00:53:33|4.5328
00:53:34|4.5328
00:53:35|4.5328
00:53:36|4.5328
00:53:37|4.5334
00:53:38|4.5417
00:53:39|4.5417
00:53:40|4.5417
00:53:41|4.5417
00:53:42|4.5417
00:53:43|4.5417
00:53:44|4.5417
00:53:45|4.5417
00:53:46|4.5417
00:53:47|4.5417
00:53:48|4.5417
00:53:49|4.5417
00:53:50|4.5417
00:53:51|4.5417
00:53:52|4.5417
00:53:53|4.5417
00:53:54|4.5417
00:53:55|4.5417
00:53:56|4.5417
00:53:58|4.5417
00:53:58|4.5417
00:53:59|4.5417
00:54:01|4.5417
00:54:02|4.5417
00:54:03|4.5417
00:54:03|4.5417
00:54:04|4.5417
00:54:06|4.5417
00:54:07|4.5417
00:54:07|4.5417
00:54:08|4.5417
00:54:10|4.5417
00:54:10|4.5417
00:54:11|4.5417
00:54:12|4.53
00:54:14|4.53
00:54:15|4.53
00:54:16|4.53
00:54:18|4.53
00:54:18|4.5267
00:54:19|4.5267
00:54:20|4.5267
00:54:21|4.5267
00:54:23|4.5267
00:54:23|4.5267
00:54:24|4.5267
00:54:25|4.5267
00:54:26|4.5267
00:54:28|4.5267
00:54:29|4.5267
00:54:30|4.5267
00:54:31|4.5267
00:54:32|4.53
00:54:33|4.53
00:54:34|4.53
00:54:35|4.53
00:54:36|4.53
00:54:37|4.53
00:54:38|4.5335
00:54:39|4.5335
00:54:40|4.5335
00:54:41|4.5335
00:54:42|4.5335
00:54:43|4.5335
00:54:44|4.5335
00:54:45|4.5336
00:54:46|4.5336
00:54:47|4.5336
00:54:48|4.54
00:54:49|4.54
00:54:50|4.54
00:54:51|4.54
00:54:52|4.54
00:54:53|4.54
00:54:55|4.5336
00:54:56|4.5336
00:54:56|4.5432
00:54:57|4.5432
00:54:58|4.5432
00:54:59|4.5427
00:55:01|4.5428
00:55:02|4.5428
00:55:03|4.5428
00:55:04|4.5428
00:55:05|4.5397
00:55:06|4.531
00:55:07|4.531
00:55:09|4.531
00:55:09|4.531
00:55:11|4.531
00:55:12|4.531
00:55:13|4.531
00:55:14|4.531
00:55:15|4.531
00:55:16|4.531
00:55:17|4.531
00:55:18|4.531
00:55:19|4.531
00:55:20|4.531
00:55:21|4.531
00:55:22|4.531
00:55:23|4.531
00:55:24|4.531
00:55:25|4.531
00:55:26|4.531
00:55:28|4.5398
00:55:28|4.5398
00:55:29|4.5398
00:55:30|4.5398
00:55:31|4.5398
00:55:33|4.5398
00:55:33|4.5398
00:55:34|4.5398
00:55:35|4.5398
00:55:37|4.5398
00:55:38|4.5398
00:55:39|4.5314
00:55:40|4.5314
00:55:41|4.5314
00:55:42|4.529
00:55:43|4.529
00:55:44|4.529
00:55:45|4.529
00:55:46|4.529
00:55:47|4.529
00:55:48|4.529
00:55:49|4.529
00:55:50|4.529
00:55:51|4.529
00:55:52|4.529
00:55:53|4.5281
00:55:54|4.5281
00:55:55|4.5281
00:55:56|4.5281
00:55:57|4.5281
00:55:58|4.5281
00:55:59|4.5281
00:56:01|4.5281
00:56:01|4.5281
00:56:02|4.5281
00:56:04|4.5281
00:56:05|4.529
00:56:06|4.529
00:56:07|4.529
00:56:08|4.529
00:56:09|4.529
00:56:10|4.529
00:56:11|4.5397
00:56:12|4.5397
00:56:13|4.5397
00:56:14|4.5397
00:56:16|4.5397
00:56:16|4.5397
00:56:17|4.5301
00:56:18|4.5301
00:56:19|4.5301
00:56:20|4.5301
00:56:22|4.5301
00:56:22|4.5301
00:56:24|4.5399
00:56:25|4.5301
00:56:26|4.5301
00:56:26|4.5301
00:56:28|4.5301
00:56:29|4.5301
00:56:30|4.5301
00:56:31|4.5301
00:56:32|4.5301
00:56:33|4.5301
00:56:34|4.5301
00:56:35|4.5301
00:56:36|4.5301
00:56:37|4.5301
00:56:38|4.5301
00:56:39|4.5301
00:56:40|4.5301
00:56:41|4.5301
00:56:42|4.5301
00:56:43|4.5301
00:56:44|4.5301
00:56:45|4.5301
00:56:46|4.5301
00:56:47|4.5301
00:56:48|4.5291
00:56:49|4.5291
00:56:50|4.5291
00:56:51|4.5291
00:56:52|4.5291
00:56:53|4.5291
00:56:54|4.5291
00:56:56|4.5291
00:56:56|4.5291
00:56:57|4.5291
00:56:58|4.5291
00:56:59|4.5291
00:57:00|4.5291
00:57:01|4.5291
00:57:02|4.5291
00:57:03|4.5291
00:57:04|4.5291
00:57:05|4.5291
00:57:06|4.5291
00:57:07|4.5291
00:57:08|4.5291
00:57:09|4.5291
00:57:10|4.5291
00:57:12|4.5291
00:57:12|4.5291
00:57:13|4.5291
00:57:14|4.5291
00:57:16|4.5291
00:57:17|4.5291
00:57:17|4.5291
00:57:19|4.53
00:57:20|4.53
00:57:21|4.53
00:57:22|4.53
00:57:23|4.5398
00:57:24|4.5398
00:57:25|4.5398
00:57:26|4.5398
00:57:27|4.5398
00:57:28|4.5398
00:57:29|4.5398
00:57:30|4.5398
00:57:31|4.5398
00:57:32|4.5398
00:57:33|4.5398
00:57:34|4.5398
00:57:35|4.5398
00:57:37|4.5398
00:57:37|4.5398
00:57:38|4.5398
00:57:39|4.5398
00:57:40|4.5398
00:57:41|4.5398
00:57:42|4.5398
00:57:43|4.5398
00:57:44|4.5398
00:57:45|4.5398
00:57:46|4.5301
00:57:47|4.5301
00:57:48|4.5301
00:57:49|4.5301
00:57:50|4.5301
00:57:51|4.5301
00:57:52|4.5301
00:57:54|4.5301
00:57:54|4.5301
00:57:56|4.5301
00:57:57|4.5301
00:57:58|4.5301
00:57:59|4.5301
00:58:00|4.5301
00:58:02|4.5301
00:58:02|4.5301
00:58:04|4.5301
00:58:05|4.5301
00:58:06|4.5301
00:58:08|4.5301
00:58:08|4.5301
00:58:10|4.5301
00:58:11|4.5301
00:58:12|4.5301
00:58:12|4.5301
00:58:14|4.5301
00:58:14|4.5301
00:58:16|4.5301
00:58:17|4.5301
00:58:18|4.5301
00:58:18|4.5301
00:58:20|4.5301
00:58:21|4.5392
00:58:22|4.5392
00:58:23|4.5653
00:58:24|4.5653
00:58:25|4.5405
00:58:26|4.5405
00:58:27|4.5405
00:58:28|4.5405
00:58:29|4.5405
00:58:30|4.5405
00:58:31|4.5405
00:58:32|4.5405
00:58:33|4.5544
00:58:34|4.5544
00:58:35|4.5544
00:58:36|4.5544
00:58:37|4.5544
00:58:38|4.5544
00:58:39|4.5544
00:58:40|4.5544
00:58:41|4.5544
00:58:42|4.5544
00:58:43|4.5544
00:58:45|4.5544
00:58:45|4.5544
00:58:46|4.5544
00:58:47|4.5544
00:58:48|4.5544
00:58:49|4.5544
00:58:50|4.5544
00:58:51|4.5544
00:58:52|4.5544
00:58:53|4.5544
00:58:54|4.5531
00:58:55|4.5531
00:58:56|4.5531
00:58:58|4.5531
00:58:59|4.5531
00:59:00|4.5531
00:59:01|4.5531
00:59:01|4.5531
00:59:03|4.5409
00:59:04|4.5409
00:59:05|4.5409
00:59:07|4.5409
00:59:07|4.5409
00:59:08|4.5409
00:59:10|4.552
00:59:11|4.552
00:59:12|4.552
00:59:13|4.552
00:59:14|4.552
00:59:15|4.552
00:59:16|4.5303
00:59:17|4.5303
00:59:17|4.5303
00:59:19|4.5303
00:59:20|4.5303
00:59:21|4.5303
00:59:22|4.5303
00:59:23|4.5255
00:59:24|4.5255
00:59:25|4.5255
00:59:26|4.5255
00:59:27|4.5255
00:59:28|4.5255
00:59:29|4.538
00:59:31|4.538
00:59:31|4.538
00:59:32|4.538
00:59:33|4.538
00:59:34|4.538
00:59:35|4.538
00:59:36|4.538
00:59:37|4.538
00:59:38|4.538
00:59:39|4.538
00:59:40|4.538
00:59:41|4.538
00:59:42|4.538
00:59:43|4.538
00:59:44|4.5303
00:59:45|4.5303
00:59:46|4.5303
00:59:47|4.5303
00:59:48|4.5303
00:59:49|4.5303
00:59:50|4.5303
00:59:51|4.5303
00:59:52|4.5303
00:59:53|4.5303
00:59:54|4.5303
00:59:55|4.5303
00:59:56|4.5303
00:59:57|4.531
00:59:58|4.531
01:00:00|4.5397
01:00:01|4.5397
01:00:01|4.5397
01:00:03|4.5397
01:00:03|4.5397
01:00:05|4.5397
01:00:06|4.5397
01:00:07|4.5397
01:00:08|4.5397
01:00:09|4.5412
01:00:09|4.5412
01:00:11|4.5412
01:00:12|4.5412
01:00:13|4.5412
01:00:13|4.5421
01:00:15|4.5421
01:00:15|4.5542
01:00:17|4.5542
01:00:18|4.5542
01:00:19|4.5542
01:00:20|4.5542
01:00:20|4.5542
01:00:22|4.5556
01:00:23|4.5556
01:00:24|4.5556
01:00:25|4.5556
01:00:26|4.5556
01:00:27|4.5556
01:00:28|4.5571
01:00:29|4.5571
01:00:30|4.5571
01:00:30|4.5571
01:00:32|4.5571
01:00:33|4.5571
01:00:34|4.5571
01:00:35|4.5571
01:00:36|4.5571
01:00:37|4.5571
01:00:38|4.5571
01:00:39|4.5571
01:00:41|4.5571
01:00:41|4.5571
01:00:42|4.5571
01:00:43|4.5571
01:00:44|4.5571
01:00:45|4.5571
01:00:46|4.5665
01:00:47|4.5774
01:00:48|4.5691
01:00:49|4.5691
01:00:50|4.5691
01:00:52|4.5691
01:00:53|4.5691
01:00:54|4.5784
01:00:55|4.6
01:00:56|4.6
01:00:57|4.6099
01:00:58|4.5911
01:00:59|4.5911
01:01:00|4.5911
01:01:01|4.5911
01:01:03|4.5911
01:01:03|4.5911
01:01:05|4.5836
01:01:06|4.5888
01:01:06|4.5888
01:01:08|4.5888
01:01:09|4.5888
01:01:10|4.589
01:01:12|4.589
01:01:12|4.589
01:01:13|4.589
01:01:15|4.597
01:01:16|4.597
01:01:17|4.589
01:01:18|4.589
01:01:19|4.589
01:01:19|4.59
01:01:21|4.59
01:01:22|4.59
01:01:23|4.5861
01:01:24|4.5834
01:01:25|4.5834
01:01:26|4.5834
01:01:27|4.5834
01:01:28|4.5813
01:01:29|4.5813
01:01:30|4.5813
01:01:31|4.58
01:01:32|4.58
01:01:33|4.58
01:01:34|4.58
01:01:35|4.58
01:01:36|4.58
01:01:37|4.58
01:01:38|4.58
01:01:39|4.5802
01:01:40|4.5805
01:01:41|4.5805
01:01:42|4.5805
01:01:43|4.5805
01:01:44|4.5805
01:01:45|4.5805
01:01:46|4.5805
01:01:48|4.5805
01:01:48|4.5805
01:01:49|4.5805
01:01:50|4.5805
01:01:51|4.5809
01:01:53|4.5809
01:01:54|4.5809
01:01:55|4.5809
01:01:56|4.5809
01:01:57|4.5809
01:01:58|4.5809
01:01:59|4.5809
01:01:59|4.5809
01:02:01|4.5808
01:02:02|4.5808
01:02:03|4.5808
01:02:05|4.5808
01:02:05|4.5808
01:02:06|4.5808
01:02:08|4.5808
01:02:09|4.5808
01:02:11|4.5808
01:02:11|4.5748
01:02:13|4.5639
01:02:14|4.5639
01:02:14|4.5639
01:02:16|4.5639
01:02:17|4.5639
01:02:19|4.5639
01:02:20|4.5639
01:02:21|4.5639
01:02:22|4.5639
01:02:23|4.5639
01:02:24|4.5577
01:02:25|4.5577
01:02:26|4.5577
01:02:27|4.5577
01:02:28|4.5577
01:02:29|4.5577
01:02:31|4.5577
01:02:31|4.5577
01:02:32|4.5577
01:02:33|4.5812
01:02:34|4.5812
01:02:35|4.5812
01:02:36|4.5812
01:02:37|4.5794
01:02:38|4.5794
01:02:39|4.5794
01:02:40|4.5794
01:02:41|4.5794
01:02:42|4.5794
01:02:43|4.5794
01:02:44|4.5794
01:02:45|4.5812
01:02:46|4.5812
01:02:48|4.5812
01:02:48|4.5812
01:02:49|4.5812
01:02:50|4.5812
01:02:51|4.5812
01:02:52|4.5761
01:02:53|4.5761
01:02:54|4.5761
01:02:55|4.5798
01:02:56|4.5798
01:02:57|4.5798
01:02:58|4.5798
01:02:59|4.5798
01:03:00|4.5709
01:03:02|4.5709
01:03:03|4.5709
01:03:04|4.5811
01:03:05|4.5811
01:03:06|4.5811
01:03:08|4.5811
01:03:08|4.5811
01:03:10|4.5811
01:03:10|4.5811
01:03:11|4.5811
01:03:12|4.5811
01:03:14|4.5811
01:03:15|4.5811
01:03:16|4.5811
01:03:17|4.5791
01:03:17|4.5791
01:03:19|4.5774
01:03:20|4.5774
01:03:20|4.5774
01:03:22|4.5774
01:03:23|4.5774
01:03:24|4.5774
01:03:25|4.5698
01:03:26|4.5698
01:03:27|4.5698
01:03:28|4.5698
01:03:29|4.5698
01:03:30|4.5698
01:03:31|4.5698
01:03:32|4.5698
01:03:33|4.5698
01:03:34|4.5698
01:03:35|4.5698
01:03:36|4.5698
01:03:37|4.5698
01:03:38|4.5698
01:03:39|4.5698
01:03:40|4.5698
01:03:41|4.5698
01:03:42|4.5698
01:03:43|4.5698
01:03:44|4.5698
01:03:45|4.5698
01:03:46|4.5698
01:03:47|4.5698
01:03:48|4.5698
01:03:49|4.5698
01:03:50|4.5698
01:03:51|4.5698
01:03:52|4.57
01:03:53|4.57
01:03:54|4.57
01:03:55|4.57
01:03:56|4.57
01:03:57|4.57
01:03:58|4.57
01:03:59|4.5707
01:04:00|4.5707
01:04:01|4.5707
01:04:02|4.5707
01:04:03|4.5707
01:04:04|4.5707
01:04:06|4.5707
01:04:06|4.5707
01:04:07|4.5707
01:04:08|4.5707
01:04:10|4.5707
01:04:10|4.5707
01:04:12|4.5707
01:04:13|4.5706
01:04:14|4.5706
01:04:15|4.5706
01:04:16|4.5706
01:04:17|4.5706
01:04:17|4.5706
01:04:19|4.5706
01:04:20|4.5706
01:04:21|4.5706
01:04:22|4.5706
01:04:23|4.5706
01:04:24|4.5706
01:04:25|4.5706
01:04:26|4.5706
01:04:27|4.5706
01:04:28|4.5706
01:04:29|4.5799
01:04:30|4.5799
01:04:31|4.5713
01:04:32|4.5713
01:04:33|4.5713
01:04:34|4.5713
01:04:35|4.5713
01:04:37|4.5713
01:04:37|4.5713
01:04:38|4.5813
01:04:39|4.5813
01:04:40|4.5813
01:04:41|4.5799
01:04:42|4.5799
01:04:44|4.5799
01:04:45|4.5799
01:04:46|4.5799
01:04:46|4.5799
01:04:47|4.5799
01:04:49|4.5799
01:04:49|4.5799
01:04:51|4.5799
01:04:51|4.5812
01:04:53|4.5812
01:04:53|4.5812
01:04:54|4.5812
01:04:56|4.5812
01:04:57|4.5812
01:04:58|4.5812
01:04:58|4.5812
01:05:00|4.5812
01:05:01|4.5812
01:05:02|4.5812
01:05:03|4.5812
01:05:04|4.5812
01:05:05|4.5812
01:05:06|4.5812
01:05:07|4.5812
01:05:09|4.5813
01:05:09|4.5813
01:05:10|4.5813
01:05:11|4.5813
01:05:12|4.5813
01:05:13|4.5813
01:05:14|4.5813
01:05:15|4.5813
01:05:16|4.5813
01:05:18|4.5813
01:05:19|4.5797
01:05:20|4.5797
01:05:21|4.5797
01:05:22|4.5797
01:05:23|4.5797
01:05:24|4.5797
01:05:25|4.5797
01:05:26|4.5797
01:05:27|4.5722
01:05:28|4.5722
01:05:29|4.5722
01:05:30|4.5722
01:05:31|4.5722
01:05:32|4.5722
01:05:33|4.5722
01:05:34|4.5722
01:05:35|4.5722
01:05:37|4.5722
01:05:37|4.5722
01:05:38|4.5722
01:05:39|4.5722
01:05:40|4.5722
01:05:41|4.5722
01:05:42|4.5722
01:05:43|4.5722
01:05:44|4.5715
01:05:45|4.5715
01:05:46|4.5715
01:05:47|4.5715
01:05:48|4.5799
01:05:49|4.5799
01:05:50|4.5799
01:05:51|4.5715
01:05:52|4.5715
01:05:53|4.5715
01:05:54|4.5715
01:05:55|4.5715
01:05:56|4.5715
01:05:57|4.5715
01:05:58|4.5715
01:05:59|4.5797
01:06:00|4.5797
01:06:01|4.5797
01:06:02|4.5797
01:06:03|4.5797
01:06:05|4.5797
01:06:06|4.5797
01:06:06|4.5797
01:06:07|4.5797
01:06:09|4.5797
01:06:09|4.5797
01:06:11|4.5797
01:06:12|4.5797
01:06:13|4.5797
01:06:14|4.5797
01:06:16|4.5797
01:06:16|4.5797
01:06:18|4.5797
01:06:18|4.5797
01:06:20|4.5797
01:06:21|4.5713
01:06:22|4.5713
01:06:23|4.5713
01:06:23|4.5713
01:06:24|4.5713
01:06:25|4.5713
01:06:27|4.5778
01:06:28|4.5778
01:06:28|4.5778
01:06:30|4.5778
01:06:30|4.5778
01:06:32|4.5778
01:06:32|4.5778
01:06:34|4.5778
01:06:34|4.5778
01:06:36|4.5778
01:06:36|4.5778
01:06:38|4.5778
01:06:39|4.5778
01:06:40|4.5778
01:06:41|4.5778
01:06:42|4.5778
01:06:43|4.5778
01:06:44|4.5778
01:06:45|4.5778
01:06:46|4.5778
01:06:47|4.5732
01:06:48|4.5732
01:06:49|4.5732
01:06:50|4.5732
01:06:51|4.5732
01:06:52|4.5732
01:06:53|4.5732
01:06:54|4.5732
01:06:55|4.5732
01:06:56|4.5732
01:06:57|4.5732
01:06:58|4.5732
01:06:59|4.5732
01:07:00|4.5732
01:07:01|4.5732
01:07:02|4.5732
01:07:03|4.5732
01:07:04|4.5744
01:07:05|4.5744
01:07:07|4.5744
01:07:07|4.5744
01:07:09|4.5744
01:07:10|4.5744
01:07:10|4.5744
01:07:12|4.574
01:07:12|4.574
01:07:13|4.574
01:07:15|4.5722
01:07:17|4.5722
01:07:17|4.5722
01:07:18|4.5722
01:07:19|4.5722
01:07:20|4.5722
01:07:21|4.5722
01:07:22|4.5722
01:07:24|4.5722
01:07:25|4.5722
01:07:25|4.5722
01:07:26|4.5722
01:07:28|4.5713
01:07:29|4.5713
01:07:29|4.5713
01:07:31|4.5713
01:07:31|4.5713
01:07:33|4.5722
01:07:34|4.5722
01:07:35|4.5722
01:07:36|4.5722
01:07:36|4.5722
01:07:38|4.5722
01:07:38|4.5722
01:07:39|4.5722
01:07:40|4.5722
01:07:42|4.5722
01:07:43|4.5722
01:07:43|4.5722
01:07:45|4.5722
01:07:45|4.5722
01:07:46|4.5722
01:07:48|4.5722
01:07:48|4.5722
01:07:49|4.5722
01:07:51|4.5722
01:07:52|4.5722
01:07:53|4.5722
01:07:54|4.5722
01:07:54|4.5722
01:07:56|4.5722
01:07:57|4.5722
01:07:58|4.5722
01:07:59|4.5722
01:08:00|4.5722
01:08:01|4.5722
01:08:01|4.5722
01:08:02|4.5722
01:08:04|4.5722
01:08:05|4.5722
01:08:06|4.5722
01:08:07|4.5722
01:08:08|4.5722
01:08:09|4.5722
01:08:10|4.5722
01:08:12|4.5722
01:08:12|4.5682
01:08:13|4.5682
01:08:14|4.5682
01:08:16|4.5682
01:08:17|4.5682
01:08:18|4.5682
01:08:19|4.5682
01:08:20|4.5682
01:08:20|4.5682
01:08:22|4.5682
01:08:23|4.5682
01:08:24|4.5682
01:08:24|4.5682
01:08:25|4.5682
01:08:27|4.5613
01:08:28|4.5613
01:08:29|4.5613
01:08:30|4.5613
01:08:31|4.5613
01:08:32|4.58
01:08:33|4.5889
01:08:34|4.5999
01:08:34|4.5999
01:08:36|4.5999
01:08:36|4.6
01:08:38|4.6
01:08:39|4.6
01:08:40|4.6
01:08:41|4.6
01:08:42|4.6
01:08:43|4.6009
01:08:43|4.6009
01:08:45|4.6076
01:08:46|4.6076
01:08:47|4.6071
01:08:48|4.6071
01:08:49|4.6071
01:08:50|4.6159
01:08:51|4.617
01:08:52|4.6158
01:08:53|4.6325
01:08:54|4.6325
01:08:55|4.6325
01:08:56|4.6325
01:08:57|4.6325
01:08:58|4.6325
01:08:59|4.6325
01:09:00|4.6325
01:09:01|4.6325
01:09:02|4.6325
01:09:03|4.6325
01:09:04|4.6325
01:09:06|4.6325
01:09:07|4.6325
01:09:08|4.6325
01:09:09|4.6325
01:09:10|4.6325
01:09:11|4.6325
01:09:11|4.6298
01:09:13|4.6298
01:09:14|4.6296
01:09:15|4.6296
01:09:16|4.6296
01:09:17|4.6122
01:09:18|4.6122
01:09:19|4.6122
01:09:20|4.6122
01:09:21|4.6122
01:09:22|4.6122
01:09:23|4.6122
01:09:24|4.6122
01:09:25|4.6122
01:09:26|4.6122
01:09:27|4.6122
01:09:28|4.6122
01:09:29|4.6122
01:09:30|4.6122
01:09:31|4.6122
01:09:33|4.6122
01:09:33|4.6122
01:09:34|4.6122
01:09:35|4.6122
01:09:36|4.6122
01:09:38|4.6122
01:09:39|4.6122
01:09:40|4.6122
01:09:40|4.6122
01:09:42|4.6122
01:09:43|4.6122
01:09:44|4.6122
01:09:45|4.62
01:09:46|4.6152
01:09:47|4.6122
01:09:48|4.6122
01:09:49|4.6122
01:09:50|4.6114
01:09:51|4.6114
01:09:52|4.6114
01:09:53|4.6114
01:09:54|4.6114
01:09:55|4.6114
01:09:56|4.6114
01:09:57|4.6114
01:09:58|4.6114
01:09:59|4.6114
01:10:00|4.6114
01:10:01|4.6117
01:10:02|4.6117
01:10:03|4.6117
01:10:04|4.6117
01:10:05|4.6117
01:10:06|4.6117
01:10:07|4.6117
01:10:08|4.6117
01:10:09|4.6117
01:10:10|4.6117
01:10:12|4.6117
01:10:12|4.6117
01:10:13|4.6117
01:10:14|4.6117
01:10:15|4.6117
01:10:16|4.6117
01:10:17|4.6199
01:10:18|4.6199
01:10:19|4.6199
01:10:21|4.6199
01:10:22|4.6199
01:10:22|4.6199
01:10:24|4.6199
01:10:24|4.6199
01:10:26|4.6199
01:10:26|4.6199
01:10:28|4.6199
01:10:29|4.6199
01:10:30|4.6199
01:10:31|4.6199
01:10:32|4.6199
01:10:33|4.6199
01:10:33|4.6199
01:10:34|4.6126
01:10:35|4.6126
01:10:36|4.6126
01:10:38|4.6126
01:10:38|4.6126
01:10:39|4.6126
01:10:40|4.6126
01:10:41|4.6126
01:10:43|4.6126
01:10:43|4.6153
01:10:45|4.6153
01:10:45|4.6153
01:10:46|4.6153
01:10:47|4.6153
01:10:48|4.6153
01:10:50|4.6153
01:10:51|4.6153
01:10:51|4.6153
01:10:52|4.6153
01:10:54|4.6153
01:10:55|4.6153
01:10:56|4.6153
01:10:56|4.6153
01:10:57|4.6153
01:10:58|4.6153
01:10:59|4.6153
01:11:00|4.6153
01:11:01|4.6152
01:11:03|4.6152
01:11:03|4.6152
01:11:05|4.6152
01:11:05|4.6152
01:11:06|4.6152
01:11:08|4.6152
01:11:08|4.6152
01:11:10|4.6152
01:11:11|4.6152
01:11:12|4.6153
01:11:13|4.6153
01:11:14|4.6153
01:11:15|4.611
01:11:16|4.611
01:11:17|4.611
01:11:19|4.611
01:11:19|4.611
01:11:21|4.6153
01:11:22|4.6152
01:11:23|4.6152
01:11:24|4.6152
01:11:25|4.6152
01:11:26|4.6152
01:11:27|4.6152
01:11:28|4.6152
01:11:29|4.6152
01:11:30|4.6152
01:11:31|4.6152
01:11:32|4.6152
01:11:33|4.6152
01:11:34|4.6153
01:11:35|4.6153
01:11:36|4.6153
01:11:37|4.6153
01:11:38|4.6153
01:11:39|4.6153
01:11:40|4.6153
01:11:42|4.6153
01:11:42|4.6153
01:11:43|4.6153
01:11:44|4.6153
01:11:45|4.6153
01:11:46|4.6153
01:11:47|4.6153
01:11:48|4.6153
01:11:50|4.6153
01:11:51|4.6153
01:11:51|4.62
01:11:52|4.62
01:11:53|4.62
01:11:55|4.62
01:11:56|4.62
01:11:56|4.62
01:11:57|4.62
01:11:58|4.62
01:11:59|4.62
01:12:00|4.62
01:12:01|4.62
01:12:03|4.62
01:12:04|4.62
01:12:05|4.62
01:12:05|4.6137
01:12:06|4.6197
01:12:07|4.6197
01:12:08|4.6197
01:12:09|4.6197
01:12:11|4.6196
01:12:12|4.6196
01:12:14|4.6196
01:12:14|4.6196
01:12:15|4.6196
01:12:17|4.6196
01:12:18|4.6196
01:12:18|4.6115
01:12:20|4.6115
01:12:21|4.6115
01:12:22|4.6115
01:12:23|4.6115
01:12:24|4.6115
01:12:25|4.6115
01:12:27|4.611
01:12:27|4.611
01:12:28|4.611
01:12:29|4.611
01:12:30|4.611
01:12:31|4.611
01:12:32|4.6187
01:12:33|4.6187
01:12:34|4.6187
01:12:35|4.6187
01:12:36|4.6187
01:12:38|4.6187
01:12:38|4.6187
01:12:40|4.6187
01:12:41|4.6187
01:12:41|4.6187
01:12:43|4.6187
01:12:43|4.6187
01:12:44|4.6187
01:12:45|4.6187
01:12:46|4.6187
01:12:47|4.6187
01:12:49|4.6187
01:12:49|4.6187
01:12:51|4.6187
01:12:51|4.6187
01:12:52|4.6187
01:12:53|4.6187
01:12:54|4.6187
01:12:55|4.6187
01:12:56|4.6187
01:12:58|4.6187
01:12:58|4.6187
01:13:00|4.6187
01:13:00|4.6187
01:13:02|4.6187
01:13:02|4.6187
01:13:03|4.6187
01:13:05|4.6187
01:13:06|4.6187
01:13:07|4.6187
01:13:08|4.6096
01:13:09|4.6096
01:13:10|4.6096
01:13:11|4.6096
01:13:12|4.6096
01:13:13|4.6096
01:13:14|4.6096
01:13:16|4.6096
01:13:17|4.6167
01:13:17|4.6167
01:13:18|4.6167
01:13:20|4.6167
01:13:20|4.6096
01:13:22|4.6096
01:13:22|4.6096
01:13:24|4.6096
01:13:24|4.6097
01:13:25|4.6097
01:13:27|4.6097
01:13:28|4.6097
01:13:29|4.6097
01:13:30|4.6097
01:13:31|4.6097
01:13:32|4.6097
01:13:33|4.6096
01:13:34|4.6097
01:13:35|4.6097
01:13:36|4.6097
01:13:37|4.6139
01:13:38|4.6139
01:13:39|4.6139
01:13:40|4.6139
01:13:41|4.6139
01:13:42|4.6097
01:13:43|4.6096
01:13:44|4.6096
01:13:45|4.6096
01:13:46|4.6096
01:13:47|4.6096
01:13:49|4.6096
01:13:49|4.6096
01:13:50|4.6096
01:13:51|4.6096
01:13:52|4.6099
01:13:53|4.6099
01:13:54|4.6099
01:13:55|4.6099
01:13:56|4.6099
01:13:57|4.6085
01:13:58|4.6085
01:13:59|4.6085
01:14:00|4.6085
01:14:01|4.6085
01:14:02|4.6085
01:14:03|4.6085
01:14:04|4.6085
01:14:05|4.6085
01:14:06|4.61
01:14:07|4.61
01:14:08|4.61
01:14:09|4.61
01:14:11|4.6085
01:14:11|4.6085
01:14:13|4.6085
01:14:14|4.6085
01:14:15|4.6085
01:14:16|4.6085
01:14:16|4.6085
01:14:18|4.6085
01:14:19|4.6085
01:14:20|4.6085
01:14:20|4.6085
01:14:21|4.6085
01:14:23|4.6085
01:14:24|4.6085
01:14:24|4.6085
01:14:25|4.6085
01:14:27|4.6085
01:14:28|4.6085
01:14:29|4.6085
01:14:30|4.6085
01:14:31|4.6085
01:14:32|4.6085
01:14:33|4.6085
01:14:34|4.6085
01:14:35|4.6085
01:14:36|4.6085
01:14:38|4.6085
01:14:39|4.6085
01:14:40|4.6085
01:14:41|4.6085
01:14:41|4.6085
01:14:42|4.6085
01:14:44|4.6085
01:14:44|4.6085
01:14:45|4.6085
01:14:47|4.6085
01:14:47|4.6085
01:14:49|4.6085
01:14:50|4.6085
01:14:51|4.6085
01:14:52|4.6085
01:14:52|4.6085
01:14:54|4.6085
01:14:54|4.6085
01:14:55|4.6021
01:14:56|4.6021
01:14:57|4.6021
01:14:59|4.6021
01:14:59|4.6021
01:15:01|4.6021
01:15:01|4.6021
01:15:03|4.6021
01:15:03|4.6021
01:15:05|4.6021
01:15:06|4.6021
01:15:07|4.6021
01:15:09|4.6021
01:15:09|4.602
01:15:10|4.602
01:15:11|4.602
01:15:13|4.602
01:15:14|4.602
01:15:15|4.602
01:15:17|4.602
01:15:18|4.602
01:15:19|4.602
01:15:20|4.602
01:15:21|4.602
01:15:22|4.602
01:15:23|4.602
01:15:24|4.602
01:15:26|4.602
01:15:26|4.602
01:15:27|4.602
01:15:28|4.602
01:15:29|4.602
01:15:30|4.602
01:15:31|4.602
01:15:32|4.602
01:15:34|4.602
01:15:35|4.6085
01:15:36|4.6085
01:15:36|4.6085
01:15:37|4.6085
01:15:38|4.61
01:15:40|4.61
01:15:41|4.61
01:15:41|4.61
01:15:43|4.61
01:15:44|4.61
01:15:44|4.6021
01:15:46|4.6081
01:15:47|4.6081
01:15:48|4.6081
01:15:49|4.6081
01:15:50|4.6081
01:15:51|4.6081
01:15:52|4.6081
01:15:53|4.6081
01:15:54|4.6081
01:15:55|4.6081
01:15:56|4.6081
01:15:57|4.6081
01:15:58|4.6081
01:15:59|4.6081
01:16:00|4.6081
01:16:01|4.6098
01:16:02|4.6098
01:16:03|4.6098
01:16:04|4.6098
01:16:05|4.6098
01:16:06|4.6098
01:16:07|4.6098
01:16:08|4.6098
01:16:09|4.6098
01:16:10|4.6098
01:16:11|4.6098
01:16:12|4.6098
01:16:13|4.6098
01:16:14|4.6021
01:16:15|4.6021
01:16:16|4.6021
01:16:18|4.6021
01:16:18|4.6021
01:16:19|4.6021
01:16:20|4.6021
01:16:21|4.6021
01:16:22|4.6021
01:16:23|4.6021
01:16:25|4.6021
01:16:25|4.6021
01:16:27|4.6021
01:16:28|4.6021
01:16:29|4.6021
01:16:30|4.6021
01:16:31|4.6021
01:16:31|4.6021
01:16:33|4.6021
01:16:35|4.6021
01:16:35|4.6021
01:16:36|4.6021
01:16:37|4.6021
01:16:38|4.6021
01:16:39|4.602
01:16:41|4.602
01:16:42|4.602
01:16:43|4.6021
01:16:44|4.6021
01:16:44|4.6021
01:16:46|4.6021
01:16:47|4.6021
01:16:48|4.6021
01:16:48|4.6021
01:16:50|4.6021
01:16:50|4.6021
01:16:51|4.6021
01:16:52|4.6021
01:16:53|4.6021
01:16:54|4.6021
01:16:55|4.6021
01:16:56|4.6021
01:16:57|4.6021
01:16:58|4.6021
01:16:59|4.602
01:17:00|4.602
01:17:01|4.602
01:17:02|4.602
01:17:03|4.602
01:17:04|4.602
01:17:05|4.602
01:17:06|4.6021
01:17:08|4.6021
01:17:09|4.6021
01:17:09|4.6021
01:17:10|4.6021
01:17:11|4.602
01:17:12|4.602
01:17:14|4.602
01:17:14|4.6
01:17:16|4.602
01:17:16|4.6
01:17:18|4.6
01:17:19|4.602
01:17:21|4.598
01:17:21|4.598
01:17:23|4.598
01:17:24|4.5999
01:17:24|4.5999
01:17:26|4.5999
01:17:26|4.5999
01:17:28|4.5999
01:17:29|4.5999
01:17:30|4.5999
01:17:31|4.5999
01:17:32|4.5973
01:17:33|4.5973
01:17:34|4.5911
01:17:35|4.5838
01:17:36|4.5838
01:17:37|4.5838
01:17:38|4.5978
01:17:39|4.5978
01:17:40|4.5978
01:17:42|4.5978
01:17:42|4.5978
01:17:43|4.5978
01:17:44|4.5978
01:17:45|4.5978
01:17:47|4.5978
01:17:47|4.5978
01:17:48|4.59
01:17:49|4.59
01:17:50|4.5887
01:17:51|4.5887
01:17:52|4.5887
01:17:53|4.5887
01:17:54|4.5887
01:17:55|4.5887
01:17:57|4.5957
01:17:57|4.5957
01:17:58|4.5957
01:17:59|4.5957
01:18:00|4.5957
01:18:01|4.5957
01:18:03|4.5957
01:18:03|4.5957
01:18:04|4.5957
01:18:06|4.5957
01:18:07|4.5957
01:18:08|4.5957
01:18:09|4.5957
01:18:09|4.5957
01:18:11|4.5957
01:18:12|4.5957
01:18:12|4.5957
01:18:14|4.5957
01:18:14|4.5957
01:18:15|4.5957
01:18:17|4.5957
01:18:19|4.5957
01:18:20|4.5957
01:18:21|4.5957
01:18:21|4.5957
01:18:23|4.5957
01:18:23|4.5957
01:18:24|4.5957
01:18:25|4.5957
01:18:27|4.5957
01:18:29|4.5957
01:18:29|4.595
01:18:30|4.595
01:18:32|4.595
01:18:32|4.595
01:18:33|4.5937
01:18:34|4.5937
01:18:35|4.5937
01:18:36|4.5937
01:18:37|4.595
01:18:38|4.595
01:18:40|4.595
01:18:41|4.595
01:18:42|4.595
01:18:43|4.595
01:18:45|4.595
01:18:45|4.595
01:18:46|4.595
01:18:47|4.6
01:18:48|4.595
01:18:49|4.595
01:18:50|4.595
01:18:51|4.595
01:18:52|4.595
01:18:53|4.595
01:18:54|4.6
01:18:55|4.6
01:18:56|4.595
01:18:57|4.595
01:18:58|4.5996
01:18:59|4.5996
01:19:00|4.5996
01:19:01|4.5999
01:19:02|4.5999
01:19:03|4.5999
01:19:05|4.5999
01:19:05|4.5999
01:19:07|4.5999
01:19:08|4.5999
01:19:08|4.5999
01:19:10|4.5999
01:19:11|4.5999
01:19:12|4.5999
01:19:13|4.5999
01:19:13|4.6
01:19:14|4.6
01:19:15|4.6021
01:19:17|4.6021
01:19:18|4.6021
01:19:19|4.6021
01:19:20|4.6021
01:19:21|4.6021
01:19:22|4.6021
01:19:24|4.6097
01:19:24|4.6097
01:19:25|4.6097
01:19:26|4.6124
01:19:27|4.6124
01:19:28|4.6124
01:19:30|4.6124
01:19:31|4.6124
01:19:32|4.6124
01:19:33|4.6124
01:19:34|4.6124
01:19:35|4.6124
01:19:36|4.6124
01:19:37|4.6261
01:19:38|4.6261
01:19:39|4.6261
01:19:40|4.6261
01:19:41|4.6261
01:19:43|4.6261
01:19:43|4.6261
01:19:45|4.6355
01:19:46|4.6355
01:19:47|4.6355
01:19:48|4.6355
01:19:49|4.6355
01:19:50|4.6355
01:19:51|4.6319
01:19:52|4.6355
01:19:53|4.6384
01:19:54|4.6384
01:19:55|4.6384
01:19:56|4.6384
01:19:57|4.6384
01:19:58|4.6384
01:19:59|4.6384
01:20:00|4.6259
01:20:01|4.6259
01:20:02|4.6366
01:20:03|4.6366
01:20:03|4.6296
01:20:04|4.6388
01:20:06|4.6398
01:20:07|4.6398
01:20:08|4.6398
01:20:09|4.629
01:20:10|4.636
01:20:11|4.636
01:20:12|4.65
01:20:13|4.65
01:20:14|4.65
01:20:15|4.65
01:20:16|4.65
01:20:18|4.65
01:20:19|4.6499
01:20:20|4.6498
01:20:20|4.6498
01:20:22|4.65
01:20:23|4.65
01:20:24|4.65
01:20:25|4.65
01:20:25|4.65
01:20:26|4.6246
01:20:28|4.6246
01:20:28|4.6246
01:20:30|4.6246
01:20:31|4.6499
01:20:31|4.6349
01:20:33|4.6484
01:20:34|4.6484
01:20:35|4.6496
01:20:36|4.6495
01:20:37|4.6484
01:20:38|4.6484
01:20:39|4.6495
01:20:40|4.6497
01:20:42|4.6378
01:20:42|4.648
01:20:43|4.6497
01:20:44|4.6497
01:20:45|4.6497
01:20:46|4.648
01:20:47|4.6497
01:20:49|4.6497
01:20:49|4.6497
01:20:50|4.6497
01:20:52|4.6497
01:20:52|4.6375
01:20:53|4.6375
01:20:54|4.6471
01:20:55|4.6471
01:20:56|4.6465
01:20:57|4.65
01:20:58|4.6489
01:21:00|4.6489
01:21:00|4.6489
01:21:02|4.6485
01:21:02|4.649
01:21:03|4.65
01:21:05|4.65
01:21:06|4.6537
01:21:07|4.6537
01:21:08|4.6537
01:21:09|4.6537
01:21:10|4.6537
01:21:11|4.6537
01:21:12|4.6537
01:21:13|4.6537
01:21:14|4.6537
01:21:15|4.6537
01:21:16|4.6537
01:21:17|4.6537
01:21:18|4.6537
01:21:19|4.6537
01:21:21|4.6599
01:21:21|4.6599
01:21:23|4.6709
01:21:24|4.6709
01:21:25|4.6709
01:21:26|4.659
01:21:26|4.6709
01:21:28|4.6709
01:21:29|4.6709
01:21:29|4.6709
01:21:30|4.6709
01:21:31|4.6709
01:21:32|4.6709
01:21:34|4.6709
01:21:34|4.6709
01:21:36|4.677
01:21:36|4.67
01:21:38|4.67
01:21:38|4.677
01:21:40|4.677
01:21:40|4.677
01:21:42|4.666
01:21:43|4.677
01:21:44|4.6777
01:21:45|4.6777
01:21:46|4.6777
01:21:47|4.67
01:21:48|4.67
01:21:49|4.67
01:21:50|4.67
01:21:51|4.67
01:21:52|4.6651
01:21:53|4.6651
01:21:54|4.6651
01:21:55|4.6651
01:21:56|4.6738
01:21:57|4.6738
01:21:58|4.6738
01:21:59|4.67
01:22:00|4.67
01:22:01|4.6632
01:22:02|4.6632
01:22:03|4.6687
01:22:05|4.6687
01:22:05|4.67
01:22:06|4.67
01:22:07|4.67
01:22:09|4.67
01:22:09|4.67
01:22:10|4.67
01:22:11|4.67
01:22:12|4.67
01:22:13|4.67
01:22:15|4.67
01:22:15|4.67
01:22:17|4.67
01:22:18|4.67
01:22:18|4.67
01:22:19|4.67
01:22:20|4.67
01:22:21|4.6701
01:22:23|4.6701
01:22:24|4.6701
01:22:25|4.6701
01:22:26|4.6701
01:22:27|4.6701
01:22:29|4.6701
01:22:29|4.6701
01:22:30|4.67
01:22:31|4.67
01:22:32|4.67
01:22:33|4.67
01:22:34|4.67
01:22:35|4.67
01:22:36|4.6613
01:22:37|4.6618
01:22:39|4.6607
01:22:39|4.6699
01:22:41|4.67
01:22:42|4.67
01:22:43|4.67
01:22:44|4.67
01:22:45|4.67
01:22:47|4.67
01:22:47|4.67
01:22:48|4.67
01:22:49|4.67
01:22:50|4.67
01:22:51|4.67
01:22:52|4.6715
01:22:53|4.6715
01:22:54|4.6715
01:22:55|4.676
01:22:56|4.676
01:22:57|4.676
01:22:58|4.6715
01:22:59|4.6715
01:23:00|4.6715
01:23:01|4.6715
01:23:02|4.6715
01:23:03|4.6715
01:23:04|4.677
01:23:05|4.677
01:23:07|4.677
01:23:08|4.677
01:23:09|4.677
01:23:10|4.677
01:23:11|4.676
01:23:12|4.676
01:23:13|4.677
01:23:14|4.6776
01:23:15|4.6773
01:23:16|4.677
01:23:17|4.6776
01:23:18|4.6776
01:23:19|4.6776
01:23:20|4.6776
01:23:21|4.6776
01:23:22|4.6776
01:23:23|4.6788
01:23:24|4.6788
01:23:25|4.6788
01:23:27|4.682
01:23:28|4.682
01:23:29|4.682
01:23:30|4.6853
01:23:31|4.6853
01:23:32|4.6853
01:23:33|4.6862
01:23:34|4.6999
01:23:35|4.6999
01:23:36|4.7095
01:23:37|4.7095
01:23:39|4.7196
01:23:39|4.7196
01:23:40|4.73
01:23:41|4.7385
01:23:42|4.7495
01:23:43|4.7287
01:23:44|4.7487
01:23:45|4.749
01:23:46|4.7495
01:23:47|4.7495
01:23:48|4.7415
01:23:49|4.7374
01:23:50|4.7487
01:23:51|4.7487
01:23:52|4.7415
01:23:53|4.7425
01:23:54|4.7425
01:23:55|4.7425
01:23:56|4.7425
01:23:57|4.7487
01:23:58|4.7325
01:23:59|4.7207
01:24:01|4.7207
01:24:02|4.7486
01:24:02|4.7486
01:24:03|4.7486
01:24:04|4.7495
01:24:05|4.7407
01:24:07|4.7475
01:24:08|4.7475
01:24:09|4.7498
01:24:09|4.7498
01:24:10|4.7493
01:24:12|4.7499
01:24:13|4.7498
01:24:14|4.7499
01:24:15|4.7386
01:24:16|4.7472
01:24:17|4.7594
01:24:18|4.7594
01:24:19|4.7594
01:24:20|4.7594
01:24:21|4.76
01:24:22|4.76
01:24:24|4.76
01:24:24|4.76
01:24:25|4.761
01:24:27|4.761
01:24:28|4.761
01:24:28|4.761
01:24:29|4.761
01:24:30|4.7617
01:24:32|4.7617
01:24:32|4.76
01:24:33|4.7697
01:24:35|4.7697
01:24:36|4.7763
01:24:37|4.7769
01:24:38|4.7883
01:24:38|4.788
01:24:40|4.788
01:24:41|4.7763
01:24:43|4.7869
01:24:43|4.788
01:24:44|4.7889
01:24:45|4.788
01:24:46|4.79
01:24:47|4.79
01:24:48|4.8
01:24:49|4.8
01:24:50|4.8
01:24:51|4.8
01:24:52|4.791
01:24:53|4.7993
01:24:54|4.7992
01:24:55|4.7909
01:24:56|4.79
01:24:57|4.7995
01:24:58|4.7983
01:24:59|4.7995
01:25:00|4.7993
01:25:01|4.7983
01:25:02|4.7997
01:25:04|4.7907
01:25:05|4.7953
01:25:06|4.7983
01:25:07|4.7983
01:25:07|4.7983
01:25:09|4.8013
01:25:10|4.8009
01:25:11|4.8013
01:25:12|4.8013
01:25:13|4.8
01:25:14|4.8013
01:25:15|4.8013
01:25:16|4.7881
01:25:17|4.7806
01:25:18|4.7959
01:25:19|4.7825
01:25:20|4.7983
01:25:21|4.7972
01:25:22|4.7933
01:25:23|4.788
01:25:25|4.788
01:25:25|4.788
01:25:26|4.7914
01:25:28|4.7695
01:25:29|4.7867
01:25:29|4.7867
01:25:31|4.7828
01:25:33|4.792
01:25:33|4.792
01:25:35|4.7862
01:25:35|4.7862
01:25:36|4.7828
01:25:38|4.7867
01:25:39|4.7884
01:25:39|4.7884
01:25:41|4.7884
01:25:42|4.7894
01:25:43|4.797
01:25:44|4.7983
01:25:44|4.79
01:25:46|4.79
01:25:46|4.7983
01:25:48|4.7889
01:25:49|4.7889
01:25:50|4.7889
01:25:51|4.7892
01:25:51|4.7892
01:25:52|4.7901
01:25:54|4.7901
01:25:54|4.7901
01:25:55|4.7981
01:25:56|4.7901
01:25:57|4.7901
01:25:58|4.7901
01:26:00|4.7914
01:26:01|4.791
01:26:02|4.7913
01:26:03|4.7915
01:26:04|4.7916
01:26:05|4.7916
01:26:05|4.7945
01:26:06|4.7946
01:26:08|4.7946
01:26:08|4.801
01:26:09|4.7951
01:26:10|4.8009
01:26:11|4.7963
01:26:13|4.801
01:26:14|4.801
01:26:15|4.8013
01:26:16|4.8013
01:26:17|4.8011
01:26:18|4.8011
01:26:19|4.801
01:26:20|4.801
01:26:21|4.801
01:26:22|4.801
01:26:23|4.801
01:26:24|4.8016
01:26:26|4.8023
01:26:26|4.8023
01:26:27|4.8023
01:26:28|4.8015
01:26:30|4.8023
01:26:31|4.802
01:26:32|4.8023
01:26:33|4.8015
01:26:33|4.8023
01:26:35|4.802
01:26:36|4.8068
01:26:37|4.8023
01:26:37|4.8023
01:26:39|4.8098
01:26:40|4.81
01:26:41|4.81
01:26:42|4.81
01:26:43|4.81
01:26:44|4.8104
01:26:45|4.8114
01:26:46|4.8187
01:26:47|4.819
01:26:48|4.819
01:26:49|4.8196
01:26:50|4.8196
01:26:51|4.8196
01:26:52|4.8196
01:26:53|4.8196
01:26:54|4.8305
01:26:55|4.8305
01:26:56|4.8305
01:26:57|4.831
01:26:58|4.831
01:26:59|4.8204
01:27:00|4.8305
01:27:01|4.8288
01:27:02|4.8288
01:27:03|4.825
01:27:04|4.825
01:27:05|4.829
01:27:07|4.8211
01:27:07|4.8211
01:27:09|4.8371
01:27:10|4.8362
01:27:11|4.8454
01:27:12|4.8401
01:27:13|4.8401
01:27:14|4.8485
01:27:15|4.8466
01:27:16|4.85
01:27:17|4.85
01:27:18|4.85
01:27:19|4.8485
01:27:20|4.8496
01:27:21|4.8373
01:27:22|4.8111
01:27:23|4.8362
01:27:24|4.8272
01:27:26|4.8335
01:27:26|4.8489
01:27:28|4.854
01:27:28|4.8408
01:27:29|4.8408
01:27:30|4.8408
01:27:32|4.8535
01:27:33|4.8535
01:27:34|4.8343
01:27:35|4.8343
01:27:36|4.8391
01:27:37|4.8391
01:27:38|4.8482
01:27:39|4.8457
01:27:40|4.8457
01:27:41|4.8327
01:27:43|4.8273
01:27:43|4.8362
01:27:44|4.8327
01:27:46|4.8211
01:27:46|4.8211
01:27:48|4.8318
01:27:49|4.8198
01:27:49|4.8198
01:27:50|4.8315
01:27:52|4.8315
01:27:52|4.8315
01:27:54|4.8242
01:27:55|4.8026
01:27:55|4.8023
01:27:56|4.8023
01:27:57|4.8274
01:27:58|4.8274
01:27:59|4.8023
01:28:01|4.8023
01:28:02|4.8023
01:28:03|4.8023
01:28:04|4.8023
01:28:05|4.81
01:28:06|4.81
01:28:07|4.81
01:28:08|4.802
01:28:09|4.801
01:28:11|4.8135
01:28:11|4.801
01:28:13|4.801
01:28:14|4.801
01:28:14|4.801
01:28:16|4.8
01:28:17|4.8
01:28:18|4.7997
01:28:19|4.7951
01:28:20|4.8
01:28:21|4.8
01:28:22|4.7951
01:28:23|4.7997
01:28:24|4.7997
01:28:25|4.788
01:28:26|4.788
01:28:27|4.788
01:28:29|4.788
01:28:30|4.7751
01:28:31|4.7726
01:28:31|4.7587
01:28:32|4.7701
01:28:33|4.7551
01:28:35|4.755
01:28:36|4.759
01:28:37|4.757
01:28:38|4.755
01:28:39|4.755
01:28:40|4.755
01:28:41|4.75
01:28:42|4.7519
01:28:43|4.7585
01:28:44|4.7585
01:28:45|4.755
01:28:46|4.755
01:28:47|4.755
01:28:48|4.755
01:28:49|4.7542
01:28:50|4.7446
01:28:51|4.7446
01:28:52|4.7446
01:28:53|4.75
01:28:54|4.75
01:28:55|4.7446
01:28:56|4.7446
01:28:57|4.7446
01:28:58|4.7446
01:28:59|4.7551
01:29:00|4.7508
01:29:02|4.7501
01:29:02|4.7501
01:29:03|4.7506
01:29:04|4.7506
01:29:06|4.7506
01:29:06|4.7506
01:29:08|4.7647
01:29:09|4.7509
01:29:09|4.75
01:29:10|4.7521
01:29:12|4.7683
01:29:12|4.7683
01:29:13|4.7834
01:29:14|4.7834
01:29:16|4.7932
01:29:16|4.7922
01:29:17|4.7932
01:29:18|4.7932
01:29:20|4.7932
01:29:20|4.7784
01:29:22|4.7784
01:29:22|4.7784
01:29:24|4.7784
01:29:24|4.7784
01:29:26|4.7784
01:29:27|4.7784
01:29:27|4.7784
01:29:29|4.7784
01:29:30|4.7784
01:29:31|4.76
01:29:32|4.7751
01:29:33|4.7751
01:29:34|4.7751
01:29:35|4.7784
01:29:36|4.7784
01:29:37|4.7784
01:29:38|4.7784
01:29:39|4.7683
01:29:40|4.7683
01:29:41|4.7683
01:29:42|4.7683
01:29:43|4.7683
01:29:44|4.78
01:29:45|4.78
01:29:46|4.794
01:29:47|4.794
01:29:48|4.793
01:29:49|4.794
01:29:50|4.7992
01:29:51|4.7903
01:29:52|4.7903
01:29:53|4.7903
01:29:54|4.7903
01:29:55|4.7903
01:29:56|4.7903
01:29:57|4.7905
01:29:58|4.7895
01:29:59|4.7895
01:30:00|4.7895
01:30:01|4.7895
01:30:02|4.7924
01:30:03|4.7881
01:30:04|4.7898
01:30:05|4.7898
01:30:06|4.7895
01:30:07|4.7904
01:30:09|4.7958
01:30:10|4.796
01:30:11|4.796
01:30:12|4.796
01:30:12|4.796
01:30:14|4.8
01:30:14|4.796
01:30:16|4.8
01:30:17|4.8257
01:30:18|4.8146
01:30:19|4.8093
01:30:20|4.8093
01:30:21|4.8303
01:30:22|4.8352
01:30:23|4.8352
01:30:24|4.8352
01:30:25|4.8496
01:30:26|4.8496
01:30:27|4.85
01:30:28|4.85
01:30:30|4.85
01:30:30|4.8496
01:30:32|4.85
01:30:33|4.8498
01:30:34|4.8495
01:30:36|4.8478
01:30:37|4.8486
01:30:38|4.8496
01:30:39|4.8501
01:30:40|4.8535
01:30:40|4.851
01:30:42|4.8534
01:30:43|4.8535
01:30:44|4.86
01:30:45|4.863
01:30:46|4.8629
01:30:47|4.8648
01:30:48|4.8547
01:30:49|4.8759
01:30:50|4.88
01:30:52|4.8753
01:30:52|4.8716
01:30:53|4.863
01:30:54|4.8611
01:30:56|4.8624
01:30:57|4.863
01:30:57|4.863
01:30:58|4.8699
01:31:00|4.8697
01:31:00|4.8693
01:31:02|4.8693
01:31:03|4.8681
01:31:03|4.8694
01:31:04|4.8694
01:31:06|4.8678
01:31:07|4.8681
01:31:07|4.8681
01:31:08|4.8681
01:31:09|4.8681
01:31:11|4.8694
01:31:12|4.8696
01:31:13|4.8694
01:31:14|4.869
01:31:15|4.869
01:31:16|4.8658
01:31:17|4.8698
01:31:18|4.8677
01:31:19|4.8694
01:31:20|4.8698
01:31:21|4.8677
01:31:22|4.8733
01:31:23|4.8789
01:31:24|4.8789
01:31:25|4.8788
01:31:26|4.8785
01:31:27|4.8732
01:31:28|4.87
01:31:29|4.8757
01:31:31|4.8759
01:31:31|4.8781
01:31:32|4.8784
01:31:34|4.8784
01:31:35|4.8759
01:31:35|4.88
01:31:37|4.88
01:31:37|4.88
01:31:39|4.88
01:31:39|4.88
01:31:41|4.88
01:31:41|4.88
01:31:43|4.8731
01:31:44|4.871
01:31:44|4.8788
01:31:46|4.8789
01:31:47|4.8797
01:31:48|4.8797
01:31:49|4.8799
01:31:49|4.8762
01:31:51|4.879
01:31:52|4.8797
01:31:53|4.88
01:31:54|4.8797
01:31:55|4.8807
01:31:56|4.8868
01:31:56|4.8868
01:31:58|4.8869
01:31:59|4.8874
01:32:00|4.8874
01:32:01|4.8874
01:32:02|4.8872
01:32:02|4.887
01:32:04|4.8821
01:32:05|4.89
01:32:06|4.9
01:32:08|4.9
01:32:08|4.9
01:32:10|4.9
01:32:11|4.9
01:32:12|4.9
01:32:13|4.9
01:32:14|4.9
01:32:14|4.9
01:32:16|4.9002
01:32:17|4.9
01:32:18|4.9001
01:32:19|4.9056
01:32:20|4.9001
01:32:21|4.908
01:32:22|4.9099
01:32:23|4.9056
01:32:24|4.9099
01:32:25|4.9143
01:32:26|4.9104
01:32:27|4.908
01:32:28|4.91
01:32:29|4.9119
01:32:30|4.9066
01:32:32|4.9031
01:32:32|4.9031
01:32:34|4.9004
01:32:35|4.8957
01:32:36|4.9031
01:32:38|4.9021
01:32:38|4.9113
01:32:40|4.9067
01:32:40|4.9067
01:32:42|4.9066
01:32:42|4.91
01:32:44|4.92
01:32:44|4.8987
01:32:45|4.8987
01:32:47|4.8906
01:32:47|4.8974
01:32:48|4.8947
01:32:49|4.8912
01:32:50|4.886
01:32:52|4.8697
01:32:53|4.8799
01:32:54|4.8799
01:32:54|4.8698
01:32:56|4.8726
01:32:56|4.8703
01:32:57|4.8703
01:32:58|4.8801
01:32:59|4.8801
01:33:00|4.8639
01:33:02|4.8472
01:33:03|4.8453
01:33:04|4.8414
01:33:05|4.8499
01:33:07|4.8637
01:33:07|4.8637
01:33:08|4.8639
01:33:09|4.8639
01:33:10|4.8639
01:33:12|4.8742
01:33:13|4.8852
01:33:14|4.8809
01:33:14|4.8589
01:33:16|4.8579
01:33:17|4.857
01:33:18|4.8749
01:33:20|4.8705
01:33:20|4.875
01:33:21|4.85
01:33:22|4.8749
01:33:23|4.8744
01:33:24|4.8591
01:33:25|4.8591
01:33:26|4.8612
01:33:27|4.8705
01:33:28|4.8705
01:33:29|4.8736
01:33:30|4.8615
01:33:31|4.8704
01:33:32|4.8689
01:33:33|4.868
01:33:34|4.8669
01:33:35|4.8612
01:33:37|4.8612
01:33:38|4.8612
01:33:38|4.8612
01:33:40|4.8612
01:33:41|4.85
01:33:42|4.86
01:33:43|4.8502
01:33:45|4.8597
01:33:45|4.8612
01:33:46|4.8599
01:33:47|4.8589
01:33:48|4.8699
01:33:49|4.8504
01:33:50|4.8612
01:33:51|4.8612
01:33:52|4.8612
01:33:53|4.8612
01:33:54|4.8673
01:33:55|4.8661
01:33:56|4.8654
01:33:57|4.8655
01:33:58|4.8666
01:33:59|4.8647
01:34:00|4.8683
01:34:01|4.867
01:34:02|4.867
01:34:03|4.8666
01:34:04|4.8666
01:34:05|4.8666
01:34:07|4.8666
01:34:08|4.8663
01:34:09|4.8666
01:34:10|4.8666
01:34:11|4.8666
01:34:12|4.8687
01:34:13|4.8459
01:34:14|4.8464
01:34:15|4.8464
01:34:15|4.8587
01:34:16|4.8569
01:34:18|4.8585
01:34:19|4.8459
01:34:20|4.8575
01:34:21|4.8577
01:34:22|4.8577
01:34:23|4.8588
01:34:24|4.85
01:34:25|4.85
01:34:26|4.85
01:34:27|4.8499
01:34:28|4.8499
01:34:29|4.8499
01:34:30|4.8453
01:34:32|4.8485
01:34:33|4.84
01:34:34|4.84
01:34:35|4.84
01:34:36|4.8437
01:34:37|4.8411
01:34:38|4.8411
01:34:39|4.8411
01:34:40|4.8411
01:34:41|4.8411
01:34:42|4.8411
01:34:43|4.8408
01:34:44|4.84
01:34:45|4.8438
01:34:46|4.8416
01:34:47|4.8416
01:34:48|4.8416
01:34:49|4.8392
01:34:50|4.8392
01:34:51|4.8389
01:34:52|4.8389
01:34:53|4.8468
01:34:54|4.8468
01:34:55|4.8532
01:34:56|4.8389
01:34:57|4.842
01:34:58|4.8497
01:34:59|4.8497
01:35:00|4.8497
01:35:01|4.8463
01:35:02|4.8497
01:35:03|4.8497
01:35:05|4.8497
01:35:06|4.8613
01:35:06|4.8598
01:35:08|4.8548
01:35:09|4.8584
01:35:10|4.8563
01:35:11|4.8799
01:35:12|4.8768
01:35:13|4.8773
01:35:14|4.865
01:35:15|4.8753
01:35:16|4.8749
01:35:17|4.8753
01:35:19|4.8796
01:35:19|4.8767
01:35:20|4.8782
01:35:21|4.8999
01:35:22|4.8981
01:35:23|4.8981
01:35:24|4.8996
01:35:25|4.863
01:35:26|4.8698
01:35:27|4.8686
01:35:28|4.869
01:35:29|4.8822
01:35:30|4.8686
01:35:31|4.8686
01:35:32|4.8686
01:35:34|4.8811
01:35:34|4.8874
01:35:35|4.8874
01:35:37|4.8811
01:35:37|4.8983
01:35:39|4.8983
01:35:40|4.8978
01:35:41|4.8977
01:35:42|4.8811
01:35:43|4.8811
01:35:43|4.8811
01:35:44|4.869
01:35:46|4.8676
01:35:47|4.8677
01:35:48|4.8753
01:35:49|4.8753
01:35:49|4.8811
01:35:51|4.8811
01:35:52|4.8811
01:35:52|4.8811
01:35:54|4.883
01:35:55|4.8925
01:35:56|4.8936
01:35:57|4.8968
01:35:58|4.8899
01:35:59|4.8897
01:35:59|4.8897
01:36:01|4.8897
01:36:01|4.889
01:36:02|4.889
01:36:04|4.889
01:36:05|4.89
01:36:07|4.8935
01:36:07|4.8933
01:36:09|4.8936
01:36:10|4.89
01:36:11|4.893
01:36:11|4.8756
01:36:13|4.8756
01:36:13|4.8875
01:36:14|4.8891
01:36:15|4.8892
01:36:16|4.8882
01:36:17|4.8871
01:36:19|4.8884
01:36:20|4.8874
01:36:20|4.8874
01:36:21|4.8872
01:36:22|4.8882
01:36:24|4.8891
01:36:25|4.8894
01:36:26|4.8894
01:36:27|4.8894
01:36:28|4.8884
01:36:28|4.8884
01:36:30|4.8884
01:36:31|4.888
01:36:31|4.8884
01:36:32|4.8884
01:36:34|4.8872
01:36:35|4.8872
01:36:37|4.8633
01:36:37|4.8633
01:36:38|4.869
01:36:40|4.8604
01:36:41|4.868
01:36:41|4.8554
01:36:43|4.8549
01:36:44|4.8553
01:36:45|4.8553
01:36:46|4.8553
01:36:47|4.8553
01:36:47|4.8446
01:36:49|4.8446
01:36:50|4.8446
01:36:51|4.8429
01:36:52|4.8429
01:36:53|4.8554
01:36:54|4.8631
01:36:56|4.8725
01:36:56|4.8725
01:36:57|4.8725
01:36:58|4.8725
01:37:00|4.8699
01:37:01|4.8657
01:37:02|4.8657
01:37:03|4.865
01:37:04|4.8649
01:37:05|4.8654
01:37:06|4.8654
01:37:07|4.8654
01:37:08|4.8654
01:37:09|4.8654
01:37:10|4.8654
01:37:11|4.8721
01:37:12|4.8721
01:37:13|4.8721
01:37:14|4.872
01:37:15|4.8678
01:37:16|4.869
01:37:17|4.8764
01:37:18|4.8756
01:37:19|4.8756
01:37:20|4.8772
01:37:21|4.8791
01:37:22|4.8721
01:37:23|4.8721
01:37:24|4.8721
01:37:25|4.857
01:37:26|4.857
01:37:27|4.8534
01:37:28|4.8534
01:37:29|4.8534
01:37:30|4.8534
01:37:32|4.8534
01:37:32|4.8534
01:37:33|4.857
01:37:34|4.86
01:37:36|4.8647
01:37:37|4.8647
01:37:38|4.8686
01:37:40|4.8686
01:37:40|4.8686
01:37:41|4.8686
01:37:43|4.8686
01:37:44|4.8586
01:37:45|4.8689
01:37:46|4.8678
01:37:47|4.8571
01:37:48|4.8678
01:37:49|4.8609
01:37:50|4.8609
01:37:51|4.857
01:37:52|4.857
01:37:53|4.857
01:37:54|4.857
01:37:55|4.8609
01:37:56|4.8609
01:37:57|4.8609
01:37:58|4.8669
01:38:00|4.867
01:38:00|4.8692
01:38:02|4.8692
01:38:02|4.8689
01:38:03|4.8678
01:38:04|4.8678
01:38:06|4.8678
01:38:06|4.8678
01:38:08|4.8678
01:38:08|4.8639
01:38:10|4.8639
01:38:10|4.8639
01:38:12|4.8639
01:38:13|4.8643
01:38:14|4.865
01:38:15|4.865
01:38:16|4.877
01:38:17|4.8643
01:38:18|4.8643
01:38:19|4.855
01:38:20|4.8698
01:38:21|4.8695
01:38:22|4.8719
01:38:23|4.8699
01:38:24|4.87
01:38:25|4.87
01:38:26|4.87
01:38:27|4.87
01:38:28|4.8767
01:38:29|4.8667
01:38:30|4.8667
01:38:31|4.8695
01:38:33|4.86
01:38:33|4.86
01:38:34|4.86
01:38:35|4.86
01:38:37|4.8682
01:38:38|4.8743
01:38:39|4.8742
01:38:40|4.8746
01:38:41|4.862
01:38:42|4.8753
01:38:43|4.8877
01:38:44|4.8821
01:38:45|4.8821
01:38:46|4.8655
01:38:47|4.8601
01:38:48|4.8817
01:38:49|4.8817
01:38:50|4.8643
01:38:51|4.8739
01:38:52|4.8749
01:38:53|4.8749
01:38:54|4.8811
01:38:55|4.8803
01:38:56|4.8813
01:38:57|4.8811
01:38:58|4.8726
01:38:59|4.8811
01:39:00|4.8811
01:39:01|4.8811
01:39:03|4.8809
01:39:03|4.8809
01:39:05|4.8817
01:39:06|4.87
01:39:07|4.8811
01:39:08|4.8812
01:39:09|4.87
01:39:10|4.87
01:39:11|4.87
01:39:12|4.87
01:39:13|4.86
01:39:14|4.8699
01:39:15|4.8601
01:39:16|4.8697
01:39:18|4.8601
01:39:19|4.86
01:39:20|4.8696
01:39:20|4.87
01:39:21|4.8765
01:39:22|4.8745
01:39:24|4.8765
01:39:24|4.8765
01:39:25|4.8696
01:39:26|4.8696
01:39:28|4.8696
01:39:29|4.8696
01:39:30|4.8696
01:39:31|4.8699
01:39:31|4.8698
01:39:32|4.8698
01:39:33|4.8699
01:39:34|4.86
01:39:35|4.8697
01:39:37|4.869
01:39:38|4.8687
01:39:39|4.8687
01:39:40|4.8687
01:39:40|4.8687
01:39:42|4.8687
01:39:44|4.8687
01:39:44|4.8687
01:39:46|4.8684
01:39:46|4.8684
01:39:47|4.8683
01:39:48|4.8602
01:39:49|4.8602
01:39:50|4.8534
01:39:51|4.8534
01:39:53|4.8534
01:39:53|4.8534
01:39:54|4.8534
01:39:55|4.8534
01:39:57|4.8495
01:39:57|4.8495
01:39:59|4.83
01:39:59|4.83
01:40:01|4.8254
01:40:01|4.8178
01:40:03|4.8178
01:40:04|4.8178
01:40:05|4.8098
01:40:06|4.7874
01:40:07|4.7874
01:40:08|4.773
01:40:09|4.7724
01:40:10|4.7721
01:40:11|4.7805
01:40:12|4.7623
01:40:14|4.76
01:40:14|4.7853
01:40:16|4.78
01:40:16|4.7657
01:40:18|4.7905
01:40:18|4.78
01:40:19|4.765
01:40:20|4.7842
01:40:21|4.7842
01:40:22|4.7842
01:40:23|4.7871
01:40:25|4.794
01:40:25|4.7974
01:40:27|4.831
01:40:27|4.831
01:40:29|4.8462
01:40:29|4.8346
01:40:30|4.8346
01:40:31|4.8346
01:40:32|4.8384
01:40:34|4.8268
01:40:35|4.8263
01:40:36|4.8269
01:40:36|4.8343
01:40:38|4.828
01:40:39|4.828
01:40:40|4.828
01:40:41|4.828
01:40:42|4.828
01:40:44|4.828
01:40:44|4.8343
01:40:45|4.8346
01:40:46|4.843
01:40:47|4.8341
01:40:48|4.8346
01:40:49|4.8346
01:40:50|4.8346
01:40:51|4.8346
01:40:52|4.8346
01:40:53|4.8463
01:40:55|4.8463
01:40:55|4.8463
01:40:57|4.837
01:40:58|4.837
01:40:59|4.837
01:40:59|4.837
01:41:00|4.837
01:41:02|4.8462
01:41:03|4.8462
01:41:03|4.8462
01:41:04|4.8462
01:41:06|4.8462
01:41:07|4.8424
01:41:08|4.8424
01:41:09|4.8463
01:41:10|4.8424
01:41:10|4.8424
01:41:12|4.8423
01:41:13|4.8263
01:41:13|4.8263
01:41:14|4.8263
01:41:16|4.8263
01:41:17|4.8302
01:41:18|4.8302
01:41:19|4.8302
01:41:21|4.839
01:41:21|4.839
01:41:22|4.8272
01:41:23|4.8272
01:41:24|4.839
01:41:25|4.839
01:41:26|4.839
01:41:27|4.839
01:41:28|4.839
01:41:29|4.839
01:41:30|4.838
01:41:31|4.838
01:41:32|4.838
01:41:33|4.837
01:41:35|4.8284
01:41:36|4.8284
01:41:37|4.8284
01:41:38|4.8263
01:41:38|4.8263
01:41:40|4.8121
01:41:41|4.8103
01:41:42|4.8103
01:41:43|4.8106
01:41:44|4.8234
01:41:45|4.8234
01:41:46|4.8234
01:41:47|4.8186
01:41:48|4.8191
01:41:49|4.823
01:41:50|4.8172
01:41:51|4.8001
01:41:52|4.8167
01:41:53|4.8
01:41:54|4.804
01:41:55|4.811
01:41:56|4.811
01:41:57|4.8002
01:41:58|4.8002
01:41:59|4.8115
01:42:00|4.8115
01:42:01|4.8014
01:42:02|4.8014
01:42:03|4.8014
01:42:04|4.8014
01:42:05|4.8014
01:42:06|4.8014
01:42:07|4.8014
01:42:08|4.8014
01:42:09|4.8014
01:42:11|4.8014
01:42:11|4.8046
01:42:12|4.8046
01:42:13|4.8046
01:42:14|4.8046
01:42:15|4.79
01:42:16|4.79
01:42:18|4.79
01:42:18|4.79
01:42:19|4.79
01:42:21|4.79
01:42:22|4.79
01:42:22|4.79
01:42:24|4.79
01:42:24|4.79
01:42:26|4.79
01:42:26|4.8008
01:42:28|4.7939
01:42:28|4.7939
01:42:29|4.7801
01:42:31|4.7801
01:42:32|4.7801
01:42:33|4.7932
01:42:34|4.793
01:42:35|4.793
01:42:36|4.793
01:42:37|4.7929
01:42:38|4.7929
01:42:40|4.7922
01:42:41|4.7922
01:42:42|4.7922
01:42:42|4.7832
01:42:44|4.7925
01:42:46|4.7875
01:42:46|4.7875
01:42:48|4.7875
01:42:49|4.7875
01:42:50|4.7875
01:42:51|4.7931
01:42:51|4.7931
01:42:52|4.7986
01:42:54|4.8
01:42:55|4.8064
01:42:56|4.7987
01:42:57|4.8085
01:42:58|4.8085
01:42:59|4.8085
01:43:00|4.8
01:43:01|4.8
01:43:02|4.8186
01:43:03|4.8186
01:43:05|4.8186
01:43:06|4.8173
01:43:07|4.8161
01:43:08|4.8161
01:43:08|4.8161
01:43:10|4.8183
01:43:11|4.8224
01:43:12|4.8224
01:43:13|4.8203
01:43:14|4.8171
01:43:15|4.817
01:43:16|4.817
01:43:17|4.817
01:43:18|4.8161
01:43:19|4.8161
01:43:20|4.8161
01:43:21|4.8161
01:43:22|4.8161
01:43:23|4.8161
01:43:24|4.8161
01:43:25|4.8161
01:43:27|4.8276
01:43:27|4.817
01:43:28|4.817
01:43:29|4.8275
01:43:30|4.8275
01:43:31|4.8275
01:43:33|4.8275
01:43:34|4.8161
01:43:35|4.8161
01:43:36|4.8161
01:43:37|4.8161
01:43:37|4.8161
01:43:38|4.813
01:43:40|4.813
01:43:40|4.8161
01:43:42|4.8161
01:43:44|4.8179
01:43:45|4.8171
01:43:46|4.8171
01:43:46|4.8171
01:43:47|4.82
01:43:48|4.82
01:43:50|4.8171
01:43:50|4.8171
01:43:51|4.8171
01:43:52|4.8161
01:43:54|4.8161
01:43:55|4.8161
01:43:56|4.8161
01:43:57|4.8221
01:43:58|4.8221
01:43:59|4.8221
01:43:59|4.8221
01:44:01|4.8221
01:44:01|4.8221
01:44:03|4.8221
01:44:04|4.8019
01:44:05|4.8019
01:44:06|4.811
01:44:07|4.8122
01:44:08|4.8122
01:44:09|4.8122
01:44:10|4.8122
01:44:11|4.8122
01:44:12|4.8122
01:44:14|4.8122
01:44:15|4.8122
01:44:15|4.8122
01:44:17|4.8122
01:44:18|4.8122
01:44:18|4.8122
01:44:19|4.8122
01:44:20|4.8122
01:44:21|4.811
01:44:22|4.811
01:44:24|4.811
01:44:25|4.8117
01:44:26|4.8117
01:44:28|4.8117
01:44:29|4.8117
01:44:30|4.8117
01:44:31|4.8117
01:44:31|4.8
01:44:33|4.8
01:44:34|4.8
01:44:35|4.8
01:44:36|4.8
01:44:37|4.8002
01:44:38|4.8002
01:44:39|4.8002
01:44:40|4.8002
01:44:41|4.8002
01:44:42|4.8002
01:44:43|4.7992
01:44:45|4.7992
01:44:45|4.79
01:44:46|4.79
01:44:47|4.7902
01:44:48|4.7875
01:44:49|4.7875
01:44:50|4.7875
01:44:51|4.7875
01:44:53|4.7875
01:44:53|4.77
01:44:54|4.77
01:44:56|4.7836
01:44:56|4.7836
01:44:58|4.7836
01:44:58|4.7901
01:44:59|4.7866
01:45:00|4.7866
01:45:02|4.7906
01:45:03|4.8
01:45:04|4.8
01:45:06|4.8
01:45:07|4.8
01:45:08|4.8
01:45:08|4.8
01:45:09|4.8
01:45:10|4.799
01:45:12|4.7935
01:45:12|4.7935
01:45:14|4.7935
01:45:15|4.7935
01:45:16|4.7935
01:45:18|4.7935
01:45:18|4.7935
01:45:19|4.7935
01:45:20|4.7935
01:45:21|4.7935
01:45:22|4.7935
01:45:23|4.7926
01:45:24|4.7926
01:45:25|4.7926
01:45:26|4.7926
01:45:27|4.7926
01:45:28|4.7926
01:45:29|4.7926
01:45:30|4.7926
01:45:31|4.7927
01:45:32|4.7899
01:45:33|4.788
01:45:34|4.7899
01:45:35|4.79
01:45:36|4.79
01:45:37|4.776
01:45:38|4.776
01:45:39|4.776
01:45:40|4.78
01:45:41|4.78
01:45:42|4.776
01:45:43|4.776
01:45:45|4.7704
01:45:46|4.7704
01:45:46|4.77
01:45:48|4.7703
01:45:49|4.7703
01:45:50|4.7703
01:45:50|4.77
01:45:52|4.77
01:45:53|4.7601
01:45:54|4.76
01:45:55|4.7694
01:45:56|4.7694
01:45:57|4.7694
01:45:58|4.76
01:45:59|4.7678
01:46:00|4.7678
01:46:01|4.7678
01:46:02|4.7678
01:46:03|4.7678
01:46:04|4.7683
01:46:05|4.7603
01:46:06|4.7678
01:46:07|4.7678
01:46:08|4.76
01:46:09|4.76
01:46:11|4.7601
01:46:11|4.7608
01:46:13|4.7608
01:46:14|4.76
01:46:15|4.76
01:46:16|4.7394
01:46:17|4.7432
01:46:18|4.7432
01:46:19|4.7432
01:46:20|4.7432
01:46:20|4.7378
01:46:22|4.7378
01:46:23|4.7361
01:46:24|4.7361
01:46:25|4.7361
01:46:26|4.7354
01:46:27|4.7354
01:46:28|4.7361
01:46:29|4.7358
01:46:30|4.73
01:46:31|4.73
01:46:32|4.7358
01:46:33|4.7357
01:46:34|4.7357
01:46:36|4.7328
01:46:36|4.7328
01:46:37|4.7328
01:46:38|4.7358
01:46:39|4.7328
01:46:40|4.7328
01:46:41|4.7328
01:46:42|4.7328
01:46:43|4.7389
01:46:45|4.7452
01:46:46|4.7328
01:46:47|4.731
01:46:49|4.7422
01:46:50|4.7328
01:46:50|4.7328
01:46:51|4.7331
01:46:52|4.7331
01:46:53|4.7328
01:46:55|4.7415
01:46:55|4.7254
01:46:57|4.7254
01:46:58|4.725
01:46:59|4.725
01:47:00|4.725
01:47:01|4.72
01:47:01|4.72
01:47:02|4.72
01:47:04|4.72
01:47:05|4.72
01:47:06|4.72
01:47:07|4.72
01:47:07|4.72
01:47:09|4.725
01:47:09|4.725
01:47:11|4.73
01:47:12|4.725
01:47:13|4.725
01:47:14|4.725
01:47:15|4.725
01:47:16|4.725
01:47:17|4.725
01:47:18|4.747
01:47:19|4.747
01:47:20|4.747
01:47:21|4.747
01:47:22|4.7455
01:47:23|4.735
01:47:24|4.735
01:47:26|4.7393
01:47:26|4.7469
01:47:27|4.7469
01:47:28|4.73
01:47:29|4.73
01:47:30|4.73
01:47:31|4.7385
01:47:32|4.7305
01:47:33|4.7318
01:47:34|4.7318
01:47:35|4.7318
01:47:36|4.7393
01:47:37|4.7467
01:47:38|4.7467
01:47:39|4.7467
01:47:40|4.7467
01:47:41|4.7467
01:47:42|4.7467
01:47:43|4.7458
01:47:44|4.7458
01:47:46|4.7458
01:47:47|4.7458
01:47:48|4.7458
01:47:48|4.7458
01:47:50|4.7458
01:47:50|4.7458
01:47:52|4.7458
01:47:53|4.747
01:47:55|4.7458
01:47:55|4.7483
01:47:56|4.7483
01:47:57|4.7483
01:47:58|4.7384
01:47:59|4.7384
01:48:00|4.7384
01:48:01|4.7458
01:48:02|4.7458
01:48:04|4.7483
01:48:04|4.7483
01:48:05|4.756
01:48:07|4.756
01:48:08|4.7581
01:48:09|4.7581
01:48:09|4.7581
01:48:10|4.7552
01:48:12|4.7552
01:48:12|4.7552
01:48:13|4.7552
01:48:15|4.7652
01:48:15|4.7652
01:48:17|4.7552
01:48:17|4.7552
01:48:19|4.7552
01:48:19|4.7552
01:48:21|4.7552
01:48:22|4.7552
01:48:23|4.7552
01:48:24|4.7552
01:48:25|4.7555
01:48:25|4.7555
01:48:27|4.7555
01:48:28|4.7659
01:48:29|4.7659
01:48:30|4.757
01:48:31|4.757
01:48:32|4.757
01:48:33|4.757
01:48:35|4.757
01:48:35|4.757
01:48:36|4.757
01:48:37|4.757
01:48:38|4.7571
01:48:39|4.767
01:48:40|4.767
01:48:41|4.767
01:48:42|4.767
01:48:43|4.767
01:48:44|4.7671
01:48:45|4.7671
01:48:46|4.7671
01:48:48|4.77
01:48:49|4.77
01:48:49|4.77
01:48:50|4.77
01:48:51|4.77
01:48:52|4.77
01:48:54|4.7759
01:48:55|4.776
01:48:56|4.776
01:48:57|4.776
01:48:57|4.776
01:48:58|4.776
01:49:00|4.776
01:49:00|4.776
01:49:01|4.7791
01:49:03|4.7791
01:49:03|4.7791
01:49:04|4.7791
01:49:06|4.7791
01:49:07|4.7791
01:49:07|4.7791
01:49:09|4.7757
01:49:11|4.7757
01:49:11|4.7797
01:49:12|4.7764
01:49:14|4.7764
01:49:15|4.7764
01:49:15|4.77
01:49:17|4.77
01:49:18|4.77
01:49:19|4.77
01:49:19|4.77
01:49:21|4.77
01:49:22|4.77
01:49:24|4.77
01:49:25|4.77
01:49:25|4.77
01:49:27|4.7672
01:49:28|4.7672
01:49:29|4.7672
01:49:29|4.7672
01:49:31|4.7672
01:49:32|4.7672
01:49:33|4.7672
01:49:34|4.767
01:49:35|4.7553
01:49:36|4.7553
01:49:37|4.7553
01:49:38|4.7553
01:49:39|4.7553
01:49:40|4.7553
01:49:41|4.7553
01:49:42|4.7643
01:49:43|4.7557
01:49:44|4.7557
01:49:45|4.7557
01:49:46|4.7557
01:49:47|4.7557
01:49:48|4.7557
01:49:49|4.7553
01:49:50|4.7552
01:49:51|4.7552
01:49:52|4.7567
01:49:53|4.7567
01:49:54|4.7567
01:49:55|4.7567
01:49:56|4.7567
01:49:57|4.7567
01:49:58|4.7508
01:49:59|4.7508
01:50:00|4.7508
01:50:01|4.7508
01:50:02|4.7508
01:50:03|4.7508
01:50:04|4.7483
01:50:05|4.7483
01:50:06|4.7483
01:50:08|4.73
01:50:08|4.73
01:50:09|4.73
01:50:11|4.7201
01:50:12|4.7201
01:50:12|4.7201
01:50:14|4.7201
01:50:14|4.7201
01:50:15|4.72
01:50:16|4.6803
01:50:17|4.6803
01:50:18|4.6702
01:50:19|4.6703
01:50:20|4.6743
01:50:22|4.6783
01:50:23|4.6783
01:50:23|4.6509
01:50:24|4.6676
01:50:26|4.6682
01:50:27|4.6718
01:50:28|4.68
01:50:28|4.68
01:50:30|4.68
01:50:31|4.6808
01:50:32|4.6899
01:50:33|4.6899
01:50:34|4.6899
01:50:34|4.6899
01:50:36|4.6927
01:50:37|4.6918
01:50:37|4.6916
01:50:39|4.6916
01:50:40|4.6916
01:50:41|4.6899
01:50:42|4.6825
01:50:43|4.6825
01:50:44|4.6825
01:50:45|4.6825
01:50:46|4.6898
01:50:47|4.6898
01:50:48|4.6898
01:50:50|4.6826
01:50:50|4.6826
01:50:51|4.681
01:50:52|4.681
01:50:53|4.681
01:50:54|4.681
01:50:55|4.6821
01:50:57|4.6908
01:50:58|4.6908
01:50:58|4.6813
01:50:59|4.6813
01:51:00|4.6813
01:51:01|4.6893
01:51:02|4.6893
01:51:04|4.6899
01:51:05|4.6899
01:51:06|4.6899
01:51:06|4.6899
01:51:07|4.6899
01:51:08|4.6889
01:51:10|4.6893
01:51:11|4.6893
01:51:12|4.6893
01:51:14|4.6864
01:51:14|4.6864
01:51:16|4.6942
01:51:17|4.6942
01:51:18|4.6891
01:51:19|4.6891
01:51:20|4.6891
01:51:20|4.6891
01:51:22|4.6891
01:51:22|4.6891
01:51:23|4.6942
01:51:25|4.6978
01:51:26|4.7
01:51:26|4.7
01:51:28|4.6999
01:51:29|4.7015
01:51:30|4.7
01:51:31|4.7
01:51:32|4.7
01:51:34|4.7
01:51:34|4.7
01:51:35|4.7008
01:51:36|4.7008
01:51:37|4.7
01:51:38|4.7
01:51:39|4.6913
01:51:40|4.6945
01:51:41|4.6945
01:51:42|4.6916
01:51:43|4.6916
01:51:44|4.7026
01:51:45|4.6952
01:51:46|4.6952
01:51:47|4.6952
01:51:48|4.6952
01:51:50|4.681
01:51:51|4.681
01:51:52|4.6972
01:51:54|4.6972
01:51:54|4.6972
01:51:55|4.6812
01:51:57|4.6812
01:51:58|4.6812
01:51:58|4.6812
01:51:59|4.6829
01:52:00|4.6829
01:52:01|4.6974
01:52:02|4.6974
01:52:04|4.6817
01:52:05|4.6817
01:52:05|4.6817
01:52:07|4.6817
01:52:07|4.6817
01:52:09|4.6946
01:52:10|4.6946
01:52:11|4.6841
01:52:12|4.6841
01:52:13|4.6841
01:52:14|4.6841
01:52:16|4.6939
01:52:16|4.6841
01:52:17|4.6841
01:52:18|4.6841
01:52:19|4.6827
01:52:21|4.6827
01:52:21|4.6827
01:52:23|4.6827
01:52:24|4.6827
01:52:25|4.6832
01:52:25|4.6832
01:52:26|4.6832
01:52:27|4.6835
01:52:29|4.6835
01:52:30|4.6835
01:52:31|4.6835
01:52:31|4.6835
01:52:32|4.6974
01:52:33|4.69
01:52:34|4.7074
01:52:36|4.7171
01:52:36|4.7171
01:52:37|4.7171
01:52:38|4.7171
01:52:40|4.7171
01:52:40|4.7171
01:52:41|4.7266
01:52:42|4.7266
01:52:44|4.722
01:52:45|4.722
01:52:45|4.722
01:52:46|4.722
01:52:47|4.722
01:52:48|4.722
01:52:49|4.722
01:52:50|4.724
01:52:51|4.724
01:52:53|4.724
01:52:54|4.724
01:52:55|4.724
01:52:56|4.724
01:52:57|4.727
01:52:58|4.724
01:52:59|4.724
01:53:00|4.724
01:53:01|4.724
01:53:03|4.7172
01:53:03|4.7172
01:53:04|4.7172
01:53:05|4.7172
01:53:06|4.7172
01:53:08|4.71
01:53:09|4.71
01:53:10|4.71
01:53:11|4.71
01:53:12|4.71
01:53:13|4.71
01:53:15|4.7404
01:53:15|4.722
01:53:16|4.7201
01:53:17|4.7201
01:53:18|4.7201
01:53:19|4.7201
01:53:20|4.7201
01:53:21|4.7201
01:53:22|4.7201
01:53:23|4.7201
01:53:24|4.7201
01:53:25|4.72
01:53:26|4.72
01:53:27|4.72
01:53:28|4.72
01:53:29|4.72
01:53:30|4.72
01:53:31|4.72
01:53:32|4.72
01:53:33|4.7299
01:53:34|4.7208
01:53:35|4.7208
01:53:37|4.7122
01:53:37|4.7122
01:53:38|4.7122
01:53:39|4.7122
01:53:40|4.7194
01:53:41|4.7194
01:53:43|4.7194
01:53:43|4.7194
01:53:44|4.7194
01:53:46|4.7194
01:53:46|4.7194
01:53:47|4.7194
01:53:48|4.7194
01:53:49|4.7194
01:53:50|4.7194
01:53:52|4.7194
01:53:53|4.7194
01:53:54|4.7271
01:53:55|4.7271
01:53:56|4.7271
01:53:57|4.7271
01:53:58|4.7297
01:53:59|4.7293
01:54:00|4.7293
01:54:01|4.7293
01:54:02|4.73
01:54:03|4.7275
01:54:04|4.7275
01:54:06|4.7275
01:54:06|4.7315
01:54:07|4.7276
01:54:08|4.7275
01:54:09|4.7286
01:54:10|4.7286
01:54:11|4.7281
01:54:12|4.7281
01:54:13|4.7281
01:54:15|4.7281
01:54:15|4.7281
01:54:16|4.7281
01:54:17|4.7281
01:54:19|4.7281
01:54:19|4.7281
01:54:20|4.7281
01:54:21|4.7281
01:54:23|4.7281
01:54:23|4.7281
01:54:24|4.7281
01:54:26|4.7281
01:54:27|4.7281
01:54:27|4.7281
01:54:28|4.7281
01:54:29|4.7281
01:54:30|4.7201
01:54:32|4.7201
01:54:32|4.7201
01:54:33|4.7201
01:54:34|4.7201
01:54:36|4.7201
01:54:36|4.7201
01:54:38|4.7201
01:54:38|4.7201
01:54:39|4.7201
01:54:41|4.7201
01:54:41|4.7201
01:54:42|4.7201
01:54:44|4.7266
01:54:44|4.7266
01:54:46|4.7266
01:54:47|4.7266
01:54:47|4.7266
01:54:48|4.7266
01:54:50|4.7266
01:54:50|4.7266
01:54:51|4.7201
01:54:52|4.7201
01:54:53|4.7256
01:54:55|4.7256
01:54:56|4.7256
01:54:57|4.7256
01:54:58|4.7256
01:54:59|4.7256
01:55:00|4.7256
01:55:02|4.7256
01:55:02|4.7256
01:55:03|4.7256
01:55:05|4.7256
01:55:06|4.7256
01:55:07|4.7256
01:55:09|4.7256
01:55:09|4.7256
01:55:11|4.7256
01:55:11|4.7256
01:55:13|4.7256
01:55:14|4.7256
01:55:15|4.7256
01:55:16|4.7256
01:55:17|4.7256
01:55:18|4.7256
01:55:19|4.7256
01:55:20|4.7256
01:55:21|4.7201
01:55:22|4.7201
01:55:23|4.7201
01:55:24|4.7201
01:55:25|4.7201
01:55:26|4.7201
01:55:28|4.7201
01:55:28|4.7201
01:55:30|4.7201
01:55:30|4.7201
01:55:32|4.7201
01:55:33|4.7201
01:55:33|4.7201
01:55:34|4.7201
01:55:35|4.7201
01:55:37|4.7201
01:55:38|4.7201
01:55:39|4.7158
01:55:39|4.7126
01:55:40|4.7126
01:55:42|4.7126
01:55:43|4.7126
01:55:43|4.7126
01:55:45|4.7126
01:55:45|4.7126
01:55:47|4.7126
01:55:48|4.7126
01:55:49|4.7126
01:55:50|4.7148
01:55:51|4.7148
01:55:52|4.7148
01:55:53|4.706
01:55:55|4.7127
01:55:55|4.7148
01:55:56|4.7148
01:55:57|4.7148
01:55:58|4.7148
01:55:59|4.7168
01:56:00|4.7168
01:56:01|4.7168
01:56:02|4.7168
01:56:03|4.7168
01:56:05|4.7168
01:56:05|4.7168
01:56:07|4.7168
01:56:07|4.7168
01:56:08|4.7168
01:56:09|4.7126
01:56:11|4.7022
01:56:11|4.7022
01:56:12|4.7022
01:56:14|4.7022
01:56:15|4.7022
01:56:16|4.7022
01:56:16|4.7022
01:56:17|4.7022
01:56:18|4.7022
01:56:19|4.7022
01:56:20|4.7022
01:56:22|4.7022
01:56:23|4.7022
01:56:24|4.7022
01:56:25|4.7022
01:56:26|4.7022
01:56:27|4.7022
01:56:28|4.7022
01:56:29|4.7022
01:56:30|4.7022
01:56:31|4.7022
01:56:32|4.7022
01:56:33|4.7022
01:56:34|4.7
01:56:35|4.7
01:56:36|4.7
01:56:37|4.7
01:56:38|4.7
01:56:39|4.7
01:56:40|4.7
01:56:41|4.7
01:56:42|4.7
01:56:43|4.7
01:56:44|4.7022
01:56:45|4.7022
01:56:46|4.7022
01:56:47|4.7022
01:56:48|4.7281
01:56:49|4.7281
01:56:50|4.7281
01:56:51|4.7281
01:56:52|4.7065
01:56:53|4.7065
01:56:55|4.7065
01:56:56|4.7065
01:56:57|4.7065
01:56:58|4.7065
01:56:58|4.7065
01:56:59|4.7065
01:57:00|4.7065
01:57:02|4.7065
01:57:03|4.7065
01:57:04|4.7065
01:57:05|4.7065
01:57:06|4.7065
01:57:07|4.7065
01:57:08|4.7065
01:57:09|4.7065
01:57:11|4.7065
01:57:11|4.7065
01:57:12|4.7065
01:57:13|4.7148
01:57:15|4.7101
01:57:16|4.7101
01:57:16|4.7101
01:57:17|4.7101
01:57:19|4.7101
01:57:20|4.7101
01:57:21|4.7101
01:57:21|4.7101
01:57:23|4.7101
01:57:24|4.7101
01:57:25|4.7101
01:57:25|4.7101
01:57:27|4.7101
01:57:28|4.7101
01:57:29|4.7101
01:57:30|4.7101
01:57:31|4.7101
01:57:32|4.7101
01:57:33|4.7101
01:57:34|4.7121
01:57:35|4.7121
01:57:36|4.7121
01:57:37|4.7121
01:57:38|4.7121
01:57:39|4.7121
01:57:40|4.7121
01:57:41|4.7121
01:57:42|4.7121
01:57:43|4.7121
01:57:44|4.7121
01:57:45|4.7121
01:57:46|4.7202
01:57:47|4.7202
01:57:48|4.7202
01:57:49|4.7202
01:57:50|4.7202
01:57:51|4.7202
01:57:52|4.7202
01:57:53|4.7202
01:57:54|4.7202
01:57:55|4.7202
01:57:56|4.7202
01:57:58|4.7281
01:57:58|4.7281
01:58:00|4.7281
01:58:00|4.7207
01:58:02|4.7207
01:58:03|4.7207
01:58:04|4.7207
01:58:05|4.7269
01:58:06|4.7269
01:58:07|4.7283
01:58:08|4.7283
01:58:09|4.7283
01:58:10|4.7283
01:58:11|4.7283
01:58:12|4.7283
01:58:13|4.7281
01:58:14|4.7281
01:58:15|4.7281
01:58:16|4.7281
01:58:17|4.7281
01:58:18|4.7281
01:58:19|4.7281
01:58:20|4.7281
01:58:21|4.7281
01:58:22|4.7232
01:58:23|4.7232
01:58:24|4.7232
01:58:25|4.7232
01:58:26|4.7232
01:58:27|4.7232
01:58:28|4.7232
01:58:29|4.7232
01:58:31|4.7232
01:58:31|4.7232
01:58:32|4.7232
01:58:33|4.7232
01:58:34|4.7232
01:58:35|4.7232
01:58:37|4.7232
01:58:37|4.7232
01:58:39|4.7232
01:58:39|4.724
01:58:40|4.724
01:58:42|4.724
01:58:42|4.724
01:58:43|4.7241
01:58:45|4.7281
01:58:45|4.7281
01:58:46|4.7281
01:58:48|4.7281
01:58:48|4.7281
01:58:49|4.7281
01:58:50|4.7281
01:58:51|4.7281
01:58:52|4.7281
01:58:53|4.7281
01:58:54|4.7281
01:58:55|4.7281
01:58:57|4.7281
01:58:58|4.7281
01:58:59|4.7281
01:59:00|4.7281
01:59:01|4.7281
01:59:02|4.7249
01:59:04|4.7281
01:59:04|4.7281
01:59:06|4.7281
01:59:07|4.7281
01:59:07|4.7281
01:59:09|4.7281
01:59:09|4.7281
01:59:10|4.7281
01:59:11|4.7281
01:59:13|4.7281
01:59:13|4.7281
01:59:14|4.7281
01:59:16|4.7281
01:59:17|4.73
01:59:18|4.73
01:59:19|4.73
01:59:20|4.73
01:59:21|4.73
01:59:22|4.73
01:59:23|4.73
01:59:24|4.7282
01:59:25|4.7282
01:59:26|4.7498
01:59:27|4.7498
01:59:28|4.7498
01:59:29|4.7414
01:59:30|4.7314
01:59:31|4.7314
01:59:32|4.7443
01:59:33|4.7367
01:59:34|4.7443
01:59:35|4.7427
01:59:36|4.7439
01:59:37|4.7439
01:59:38|4.7439
01:59:39|4.7439
01:59:40|4.7438
01:59:41|4.7438
01:59:42|4.7438
01:59:43|4.7438
01:59:44|4.7438
01:59:46|4.7438
01:59:46|4.7438
01:59:47|4.7438
01:59:48|4.7438
01:59:49|4.7438
01:59:50|4.7439
01:59:51|4.7439
01:59:52|4.7439
01:59:53|4.7439
01:59:54|4.7438
01:59:55|4.7439
01:59:56|4.7439
01:59:58|4.7445
01:59:58|4.7445
02:00:00|4.7495
02:00:01|4.7495
02:00:02|4.7495
02:00:04|4.7496
02:00:04|4.7496
02:00:06|4.7496
02:00:06|4.7496
02:00:07|4.7496
02:00:08|4.7496
02:00:10|4.7496
02:00:11|4.7496
02:00:12|4.7495
02:00:13|4.7495
02:00:14|4.7457
02:00:15|4.7457
02:00:16|4.7457
02:00:17|4.7457
02:00:18|4.7457
02:00:19|4.7457
02:00:20|4.7457
02:00:21|4.7457
02:00:21|4.7457
02:00:23|4.7457
02:00:24|4.7457
02:00:25|4.7457
02:00:26|4.7404
02:00:27|4.7404
02:00:28|4.7232
02:00:30|4.7232
02:00:30|4.7232
02:00:31|4.7296
02:00:32|4.7296
02:00:33|4.7296
02:00:35|4.7221
02:00:36|4.7221
02:00:36|4.7221
02:00:37|4.7297
02:00:39|4.7297
02:00:39|4.7229
02:00:41|4.7229
02:00:41|4.7229
02:00:43|4.7229
02:00:44|4.7229
02:00:45|4.7197
02:00:46|4.7197
02:00:47|4.7197
02:00:48|4.7197
02:00:50|4.7197
02:00:50|4.7197
02:00:51|4.7197
02:00:52|4.722
02:00:53|4.722
02:00:54|4.722
02:00:55|4.722
02:00:56|4.722
02:00:57|4.722
02:00:58|4.722
02:01:00|4.722
02:01:01|4.722
02:01:02|4.722
02:01:04|4.722
02:01:05|4.722
02:01:06|4.722
02:01:07|4.722
02:01:08|4.722
02:01:09|4.7221
02:01:10|4.722
02:01:11|4.722
02:01:12|4.7221
02:01:13|4.7221
02:01:14|4.73
02:01:15|4.73
02:01:16|4.73
02:01:17|4.737
02:01:18|4.737
02:01:19|4.737
02:01:20|4.737
02:01:21|4.737
02:01:22|4.737
02:01:23|4.7279
02:01:24|4.736
02:01:26|4.736
02:01:26|4.734
02:01:28|4.734
02:01:28|4.734
02:01:30|4.734
02:01:31|4.734
02:01:32|4.734
02:01:33|4.7288
02:01:34|4.7288
02:01:35|4.7288
02:01:36|4.7288
02:01:36|4.7288
02:01:38|4.7288
02:01:39|4.7288
02:01:39|4.7288
02:01:41|4.7288
02:01:42|4.7288
02:01:43|4.725
02:01:44|4.725
02:01:45|4.7276
02:01:46|4.7276
02:01:47|4.725
02:01:48|4.7271
02:01:49|4.7271
02:01:50|4.7268
02:01:51|4.7268
02:01:52|4.7221
02:01:53|4.7221
02:01:54|4.7221
02:01:56|4.7269
02:01:57|4.7269
02:01:57|4.7269
02:01:58|4.7269
02:02:00|4.7269
02:02:01|4.7269
02:02:03|4.7269
02:02:04|4.7269
02:02:04|4.7269
02:02:06|4.7326
02:02:07|4.7326
02:02:08|4.7326
02:02:09|4.7326
02:02:10|4.7335
02:02:11|4.7334
02:02:12|4.7334
02:02:13|4.7334
02:02:14|4.7334
02:02:15|4.7334
02:02:16|4.7334
02:02:17|4.7334
02:02:18|4.735
02:02:19|4.735
02:02:20|4.735
02:02:22|4.735
02:02:23|4.735
02:02:23|4.735
02:02:24|4.735
02:02:25|4.735
02:02:26|4.735
02:02:28|4.735
02:02:28|4.735
02:02:29|4.735
02:02:30|4.735
02:02:31|4.735
02:02:33|4.735
02:02:34|4.735
02:02:35|4.735
02:02:36|4.735
02:02:37|4.735
02:02:38|4.735
02:02:38|4.735
02:02:40|4.735
02:02:41|4.735
02:02:42|4.735
02:02:42|4.735
02:02:43|4.735
02:02:45|4.735
02:02:45|4.735
02:02:47|4.735
02:02:48|4.735
02:02:49|4.735
02:02:50|4.735
02:02:51|4.735
02:02:52|4.735
02:02:52|4.735
02:02:54|4.735
02:02:55|4.735
02:02:55|4.735
02:02:57|4.735
02:02:57|4.735
02:02:58|4.735
02:03:00|4.735
02:03:01|4.735
02:03:02|4.735
02:03:03|4.735
02:03:04|4.735
02:03:05|4.735
02:03:06|4.735
02:03:07|4.735
02:03:08|4.735
02:03:09|4.735
02:03:10|4.735
02:03:11|4.735
02:03:12|4.735
02:03:13|4.735
02:03:15|4.735
02:03:16|4.735
02:03:16|4.7327
02:03:17|4.7327
02:03:18|4.7327
02:03:20|4.7327
02:03:21|4.7327
02:03:22|4.7327
02:03:23|4.7327
02:03:24|4.7327
02:03:25|4.7327
02:03:26|4.7327
02:03:27|4.7327
02:03:28|4.7327
02:03:29|4.7327
02:03:30|4.7327
02:03:32|4.7327
02:03:32|4.7327
02:03:33|4.7327
02:03:34|4.7274
02:03:35|4.7274
02:03:37|4.7268
02:03:38|4.7268
02:03:39|4.7268
02:03:40|4.7268
02:03:40|4.722
02:03:42|4.722
02:03:42|4.722
02:03:44|4.7223
02:03:45|4.7223
02:03:46|4.722
02:03:47|4.722
02:03:48|4.722
02:03:49|4.722
02:03:49|4.722
02:03:51|4.722
02:03:52|4.722
02:03:52|4.722
02:03:54|4.722
02:03:55|4.722
02:03:56|4.722
02:03:57|4.722
02:03:58|4.722
02:03:59|4.7224
02:04:00|4.7224
02:04:01|4.7224
02:04:02|4.7224
02:04:04|4.7224
02:04:05|4.7224
02:04:06|4.7224
02:04:07|4.7224
02:04:08|4.7227
02:04:09|4.7227
02:04:10|4.7227
02:04:11|4.7227
02:04:12|4.7227
02:04:13|4.7227
02:04:14|4.7232
02:04:15|4.7232
02:04:16|4.7232
02:04:17|4.7224
02:04:19|4.7224
02:04:20|4.7224
02:04:20|4.7224
02:04:21|4.7224
02:04:22|4.7224
02:04:23|4.7224
02:04:25|4.7224
02:04:25|4.7224
02:04:26|4.7227
02:04:27|4.7227
02:04:28|4.7227
02:04:29|4.7327
02:04:30|4.7327
02:04:31|4.7327
02:04:32|4.7327
02:04:33|4.7327
02:04:34|4.7329
02:04:36|4.7329
02:04:36|4.7329
02:04:37|4.7329
02:04:38|4.7329
02:04:39|4.7329
02:04:40|4.7329
02:04:41|4.7329
02:04:42|4.7329
02:04:43|4.7329
02:04:44|4.7329
02:04:45|4.7329
02:04:47|4.7329
02:04:47|4.7329
02:04:49|4.7329
02:04:50|4.7329
02:04:51|4.7327
02:04:52|4.7327
02:04:53|4.7327
02:04:54|4.7315
02:04:54|4.7315
02:04:56|4.7322
02:04:57|4.7322
02:04:58|4.7322
02:04:59|4.7245
02:05:00|4.7245
02:05:01|4.7245
02:05:02|4.7245
02:05:03|4.7245
02:05:04|4.7245
02:05:05|4.7245
02:05:06|4.7245
02:05:07|4.7245
02:05:08|4.7245
02:05:10|4.7245
02:05:10|4.7245
02:05:12|4.7245
02:05:13|4.7245
02:05:14|4.7245
02:05:15|4.7315
02:05:16|4.7315
02:05:18|4.7315
02:05:18|4.7315
02:05:19|4.7315
02:05:21|4.7315
02:05:22|4.7315
02:05:23|4.7315
02:05:24|4.7315
02:05:25|4.7315
02:05:27|4.7315
02:05:27|4.7315
02:05:28|4.7315
02:05:29|4.7315
02:05:30|4.7315
02:05:31|4.7246
02:05:32|4.7246
02:05:33|4.7246
02:05:34|4.7246
02:05:35|4.7246
02:05:36|4.7246
02:05:37|4.7246
02:05:39|4.7246
02:05:39|4.7246
02:05:40|4.7246
02:05:42|4.7246
02:05:42|4.7246
02:05:43|4.7314
02:05:45|4.7314
02:05:46|4.7314
02:05:47|4.7314
02:05:48|4.7314
02:05:48|4.7314
02:05:49|4.7314
02:05:50|4.7314
02:05:51|4.7314
02:05:52|4.7254
02:05:53|4.7254
02:05:54|4.7254
02:05:55|4.7254
02:05:56|4.7254
02:05:57|4.7254
02:05:58|4.7254
02:05:59|4.7254
02:06:01|4.7254
02:06:02|4.7254
02:06:02|4.7254
02:06:04|4.7254
02:06:05|4.7287
02:06:06|4.7287
02:06:07|4.7287
02:06:08|4.7287
02:06:09|4.7287
02:06:11|4.7287
02:06:12|4.7287
02:06:13|4.7287
02:06:14|4.7287
02:06:15|4.73
02:06:16|4.7254
02:06:17|4.7254
02:06:18|4.7254
02:06:19|4.7254
02:06:20|4.7254
02:06:21|4.7254
02:06:22|4.7254
02:06:23|4.7254
02:06:24|4.7254
02:06:25|4.7254
02:06:26|4.7254
02:06:27|4.7254
02:06:28|4.7254
02:06:29|4.7254
02:06:30|4.7254
02:06:31|4.7254
02:06:32|4.7254
02:06:33|4.7254
02:06:35|4.7254
02:06:36|4.7254
02:06:37|4.7254
02:06:37|4.7254
02:06:38|4.7254
02:06:39|4.7254
02:06:41|4.7254
02:06:42|4.7254
02:06:43|4.7254
02:06:44|4.7254
02:06:44|4.7254
02:06:45|4.7254
02:06:46|4.7254
02:06:47|4.7254
02:06:48|4.7254
02:06:50|4.7254
02:06:50|4.7254
02:06:52|4.7254
02:06:52|4.7254
02:06:54|4.7254
02:06:54|4.7254
02:06:55|4.7254
02:06:56|4.7254
02:06:57|4.7254
02:06:59|4.7254
02:07:00|4.7254
02:07:00|4.7254
02:07:02|4.7254
02:07:02|4.726
02:07:04|4.726
02:07:05|4.726
02:07:06|4.726
02:07:08|4.7225
02:07:08|4.7225
02:07:09|4.7225
02:07:10|4.7225
02:07:12|4.7314
02:07:13|4.7314
02:07:13|4.7314
02:07:14|4.7283
02:07:15|4.7283
02:07:17|4.7283
02:07:18|4.7283
02:07:18|4.7283
02:07:19|4.7283
02:07:21|4.7283
02:07:22|4.7283
02:07:23|4.7283
02:07:24|4.7283
02:07:25|4.7283
02:07:26|4.7283
02:07:27|4.7283
02:07:29|4.7283
02:07:29|4.7283
02:07:30|4.734
02:07:31|4.734
02:07:32|4.734
02:07:33|4.734
02:07:34|4.734
02:07:35|4.734
02:07:36|4.73
02:07:37|4.7344
02:07:39|4.7344
02:07:39|4.7344
02:07:41|4.7286
02:07:42|4.7286
02:07:42|4.7286
02:07:43|4.735
02:07:44|4.735
02:07:45|4.7351
02:07:47|4.738
02:07:47|4.738
02:07:48|4.738
02:07:50|4.7351
02:07:50|4.7414
02:07:52|4.7415
02:07:52|4.7368
02:07:54|4.7368
02:07:54|4.742
02:07:55|4.744
02:07:56|4.744
02:07:57|4.744
02:07:59|4.744
02:07:59|4.744
02:08:00|4.7368
02:08:01|4.7368
02:08:03|4.7382
02:08:03|4.7382
02:08:04|4.7378
02:08:06|4.7378
02:08:07|4.739
02:08:09|4.739
02:08:10|4.739
02:08:11|4.7446
02:08:11|4.745
02:08:13|4.745
02:08:14|4.745
02:08:15|4.745
02:08:16|4.739
02:08:17|4.739
02:08:18|4.739
02:08:19|4.739
02:08:20|4.739
02:08:21|4.739
02:08:22|4.739
02:08:23|4.739
02:08:24|4.7446
02:08:25|4.7446
02:08:26|4.745
02:08:27|4.7555
02:08:28|4.7555
02:08:29|4.7555
02:08:30|4.7585
02:08:31|4.7585
02:08:32|4.7585
02:08:33|4.748
02:08:34|4.748
02:08:35|4.748
02:08:36|4.748
02:08:37|4.748
02:08:38|4.748
02:08:39|4.748
02:08:41|4.748
02:08:41|4.748
02:08:42|4.748
02:08:43|4.7473
02:08:44|4.7473
02:08:45|4.7473
02:08:46|4.7473
02:08:47|4.7473
02:08:48|4.7473
02:08:49|4.735
02:08:50|4.735
02:08:52|4.747
02:08:53|4.747
02:08:53|4.747
02:08:54|4.7498
02:08:56|4.7498
02:08:57|4.7498
02:08:57|4.7498
02:08:58|4.7498
02:09:00|4.7498
02:09:00|4.7498
02:09:02|4.7498
02:09:03|4.7498
02:09:04|4.7498
02:09:05|4.7498
02:09:05|4.7512
02:09:07|4.7512
02:09:09|4.7562
02:09:10|4.7562
02:09:10|4.7562
02:09:12|4.7562
02:09:13|4.7498
02:09:14|4.756
02:09:15|4.756
02:09:16|4.756
02:09:17|4.756
02:09:18|4.756
02:09:19|4.756
02:09:20|4.756
02:09:21|4.7561
02:09:22|4.756
02:09:23|4.7586
02:09:24|4.7586
02:09:26|4.7561
02:09:26|4.7561
02:09:27|4.7561
02:09:28|4.7561
02:09:29|4.7654
02:09:30|4.7563
02:09:31|4.7563
02:09:32|4.7664
02:09:33|4.7664
02:09:35|4.7664
02:09:35|4.7664
02:09:36|4.77
02:09:37|4.7606
02:09:38|4.7686
02:09:39|4.7698
02:09:40|4.7698
02:09:41|4.7698
02:09:42|4.7698
02:09:44|4.7698
02:09:44|4.7698
02:09:46|4.7698
02:09:47|4.7698
02:09:47|4.7698
02:09:48|4.7698
02:09:50|4.7699
02:09:51|4.7699
02:09:52|4.7789
02:09:53|4.7789
02:09:54|4.7786
02:09:55|4.7786
02:09:56|4.7786
02:09:57|4.7786
02:09:58|4.7786
02:09:59|4.7801
02:10:00|4.7801
02:10:01|4.7821
02:10:02|4.7821
02:10:03|4.7801
02:10:04|4.7801
02:10:05|4.7801
02:10:06|4.7802
02:10:07|4.7802
02:10:08|4.7802
02:10:10|4.7821
02:10:11|4.7821
02:10:11|4.7821
02:10:13|4.7821
02:10:14|4.7802
02:10:15|4.7802
02:10:16|4.7802
02:10:17|4.7821
02:10:18|4.7821
02:10:19|4.7821
02:10:21|4.7821
02:10:21|4.7821
02:10:23|4.7821
02:10:23|4.7821
02:10:24|4.7821
02:10:26|4.7821
02:10:26|4.7821
02:10:27|4.7821
02:10:29|4.7821
02:10:29|4.7853
02:10:30|4.7853
02:10:32|4.7862
02:10:33|4.7862
02:10:33|4.7921
02:10:34|4.7921
02:10:36|4.7921
02:10:37|4.7921
02:10:38|4.7921
02:10:38|4.7886
02:10:39|4.792
02:10:41|4.7999
02:10:41|4.7999
02:10:43|4.7992
02:10:44|4.7999
02:10:45|4.7999
02:10:46|4.7999
02:10:47|4.7998
02:10:48|4.7999
02:10:49|4.7999
02:10:50|4.7999
02:10:51|4.7976
02:10:52|4.7976
02:10:53|4.7979
02:10:54|4.7901
02:10:55|4.7901
02:10:56|4.7973
02:10:57|4.7973
02:10:58|4.7949
02:10:59|4.7949
02:11:00|4.79
02:11:01|4.7935
02:11:02|4.7863
02:11:03|4.7863
02:11:04|4.7863
02:11:06|4.7976
02:11:06|4.8
02:11:07|4.8
02:11:09|4.7902
02:11:09|4.7902
02:11:10|4.7908
02:11:12|4.7908
02:11:13|4.7908
02:11:14|4.79
02:11:15|4.79
02:11:17|4.7902
02:11:17|4.7902
02:11:18|4.7902
02:11:20|4.7902
02:11:21|4.7902
02:11:22|4.7902
02:11:23|4.7902
02:11:24|4.7902
02:11:25|4.7862
02:11:26|4.7882
02:11:26|4.7882
02:11:28|4.7882
02:11:29|4.7882
02:11:30|4.7882
02:11:31|4.7826
02:11:32|4.7802
02:11:33|4.7802
02:11:34|4.7818
02:11:35|4.7819
02:11:36|4.7819
02:11:37|4.7865
02:11:38|4.7865
02:11:39|4.7867
02:11:40|4.7869
02:11:41|4.7869
02:11:42|4.7869
02:11:43|4.7868
02:11:44|4.7868
02:11:45|4.7868
02:11:46|4.7868
02:11:47|4.7868
02:11:49|4.787
02:11:49|4.787
02:11:50|4.787
02:11:51|4.787
02:11:52|4.787
02:11:53|4.787
02:11:54|4.787
02:11:56|4.787
02:11:57|4.787
02:11:57|4.787
02:11:58|4.787
02:11:59|4.787
02:12:01|4.787
02:12:02|4.797
02:12:02|4.797
02:12:03|4.797
02:12:04|4.797
02:12:05|4.797
02:12:07|4.797
02:12:08|4.7989
02:12:08|4.7989
02:12:10|4.7989
02:12:12|4.7989
02:12:13|4.7989
02:12:14|4.7989
02:12:15|4.8
02:12:16|4.8
02:12:17|4.82
02:12:19|4.82
02:12:19|4.8192
02:12:20|4.8192
02:12:21|4.8178
02:12:23|4.8178
02:12:24|4.8178
02:12:25|4.8178
02:12:26|4.8178
02:12:26|4.8178
02:12:28|4.8173
02:12:29|4.8194
02:12:30|4.8194
02:12:31|4.8192
02:12:32|4.8195
02:12:33|4.8195
02:12:34|4.81
02:12:35|4.8137
02:12:36|4.8141
02:12:37|4.8053
02:12:38|4.8053
02:12:39|4.8053
02:12:40|4.8053
02:12:41|4.8053
02:12:42|4.8053
02:12:43|4.8042
02:12:44|4.8042
02:12:45|4.8042
02:12:46|4.8042
02:12:47|4.8042
02:12:48|4.8042
02:12:49|4.8042
02:12:50|4.8159
02:12:51|4.8141
02:12:52|4.8187
02:12:53|4.8187
02:12:54|4.81
02:12:55|4.81
02:12:56|4.81
02:12:57|4.81
02:12:58|4.81
02:12:59|4.81
02:13:00|4.81
02:13:01|4.81
02:13:02|4.8147
02:13:03|4.8147
02:13:04|4.8147
02:13:05|4.8147
02:13:06|4.8035
02:13:07|4.8035
02:13:08|4.8035
02:13:10|4.8035
02:13:11|4.8037
02:13:12|4.8037
02:13:14|4.8037
02:13:15|4.8037
02:13:15|4.8037
02:13:17|4.8037
02:13:17|4.8037
02:13:18|4.8037
02:13:20|4.8037
02:13:21|4.8037
02:13:22|4.8037
02:13:22|4.8126
02:13:23|4.8126
02:13:25|4.806
02:13:25|4.8038
02:13:26|4.8038
02:13:27|4.8038
02:13:28|4.8063
02:13:30|4.8
02:13:31|4.8
02:13:32|4.8084
02:13:32|4.8
02:13:33|4.8038
02:13:35|4.8038
02:13:36|4.8038
02:13:36|4.8
02:13:38|4.8055
02:13:39|4.8055
02:13:40|4.8055
02:13:41|4.8055
02:13:41|4.8055
02:13:43|4.8038
02:13:44|4.8038
02:13:45|4.8
02:13:46|4.8
02:13:47|4.8
02:13:47|4.8
02:13:49|4.8
02:13:50|4.8
02:13:51|4.8006
02:13:52|4.8006
02:13:53|4.8055
02:13:54|4.805
02:13:55|4.805
02:13:56|4.8016
02:13:57|4.8016
02:13:58|4.8016
02:13:59|4.8001
02:14:00|4.8001
02:14:01|4.8
02:14:03|4.8015
02:14:03|4.8015
02:14:05|4.8
02:14:06|4.8
02:14:07|4.8
02:14:07|4.8016
02:14:09|4.8016
02:14:10|4.8098
02:14:10|4.8098
02:14:12|4.8081
02:14:13|4.8081
02:14:15|4.8081
02:14:16|4.8081
02:14:18|4.8081
02:14:18|4.8081
02:14:19|4.8081
02:14:20|4.8081
02:14:21|4.8081
02:14:22|4.8081
02:14:23|4.8081
02:14:25|4.8081
02:14:25|4.8081
02:14:27|4.8081
02:14:27|4.8081
02:14:29|4.805
02:14:29|4.805
02:14:31|4.8081
02:14:32|4.8081
02:14:33|4.8081
02:14:34|4.8081
02:14:34|4.8081
02:14:36|4.8081
02:14:37|4.8081
02:14:37|4.8046
02:14:38|4.8046
02:14:40|4.8046
02:14:40|4.8046
02:14:41|4.8046
02:14:43|4.8046
02:14:43|4.8046
02:14:45|4.8046
02:14:46|4.8046
02:14:46|4.8046
02:14:48|4.8046
02:14:48|4.8046
02:14:49|4.8046
02:14:51|4.8046
02:14:51|4.8046
02:14:53|4.8046
02:14:54|4.8002
02:14:55|4.8002
02:14:56|4.8
02:14:57|4.8
02:14:57|4.8
02:14:58|4.8
02:15:00|4.8
02:15:01|4.8078
02:15:01|4.8078
02:15:03|4.8078
02:15:05|4.8078
02:15:06|4.8078
02:15:06|4.8078
02:15:07|4.8078
02:15:08|4.8078
02:15:09|4.8078
02:15:11|4.8078
02:15:11|4.8078
02:15:13|4.8078
02:15:14|4.8078
02:15:15|4.81
02:15:16|4.81
02:15:17|4.81
02:15:17|4.81
02:15:19|4.8111
02:15:19|4.8111
02:15:21|4.81
02:15:22|4.81
02:15:24|4.81
02:15:24|4.81
02:15:25|4.81
02:15:26|4.81
02:15:27|4.81
02:15:29|4.81
02:15:29|4.81
02:15:30|4.8089
02:15:32|4.8089
02:15:32|4.81
02:15:33|4.81
02:15:35|4.81
02:15:35|4.8118
02:15:37|4.8118
02:15:38|4.8118
02:15:39|4.8118
02:15:39|4.8118
02:15:41|4.8118
02:15:42|4.8118
02:15:44|4.8118
02:15:44|4.8118
02:15:45|4.8118
02:15:46|4.8127
02:15:47|4.8127
02:15:48|4.8127
02:15:49|4.8127
02:15:50|4.8127
02:15:51|4.8127
02:15:52|4.8127
02:15:53|4.8127
02:15:54|4.8127
02:15:55|4.8127
02:15:56|4.8199
02:15:57|4.8199
02:15:58|4.8199
02:16:00|4.82
02:16:00|4.82
02:16:01|4.82
02:16:02|4.82
02:16:03|4.8399
02:16:04|4.8399
02:16:05|4.8399
02:16:06|4.8351
02:16:07|4.81
02:16:09|4.81
02:16:09|4.81
02:16:11|4.8227
02:16:12|4.8227
02:16:13|4.8131
02:16:14|4.8131
02:16:15|4.83
02:16:16|4.8397
02:16:17|4.8397
02:16:18|4.8397
02:16:19|4.8397
02:16:20|4.8397
02:16:21|4.84
02:16:23|4.8397
02:16:24|4.8397
02:16:25|4.8397
02:16:26|4.8403
02:16:27|4.8486
02:16:28|4.8486
02:16:29|4.8397
02:16:30|4.8397
02:16:31|4.8423
02:16:32|4.85
02:16:33|4.85
02:16:34|4.85
02:16:35|4.85
02:16:36|4.85
02:16:37|4.85
02:16:38|4.8475
02:16:39|4.8475
02:16:40|4.8475
02:16:41|4.8491
02:16:42|4.85
02:16:44|4.8501
02:16:44|4.8501
02:16:45|4.8501
02:16:46|4.8501
02:16:47|4.8501
02:16:49|4.8501
02:16:49|4.8501
02:16:50|4.86
02:16:51|4.86
02:16:52|4.86
02:16:53|4.86
02:16:54|4.8599
02:16:55|4.86
02:16:56|4.87
02:16:58|4.87
02:16:58|4.8704
02:16:59|4.8704
02:17:00|4.8633
02:17:01|4.8633
02:17:03|4.8704
02:17:04|4.8704
02:17:05|4.8704
02:17:05|4.8704
02:17:07|4.8704
02:17:07|4.8704
02:17:08|4.8704
02:17:10|4.8704
02:17:11|4.8704
02:17:12|4.8704
02:17:13|4.8704
02:17:14|4.8765
02:17:16|4.8777
02:17:17|4.88
02:17:18|4.88
02:17:19|4.8781
02:17:20|4.8778
02:17:22|4.8778
02:17:22|4.85
02:17:23|4.8465
02:17:24|4.869
02:17:25|4.869
02:17:26|4.869
02:17:27|4.869
02:17:28|4.869
02:17:29|4.869
02:17:30|4.8543
02:17:31|4.8543
02:17:32|4.8543
02:17:33|4.8632
02:17:34|4.8632
02:17:35|4.8632
02:17:36|4.8704
02:17:38|4.8704
02:17:38|4.8709
02:17:40|4.8709
02:17:40|4.8753
02:17:41|4.8709
02:17:42|4.861
02:17:43|4.8512
02:17:45|4.856
02:17:45|4.856
02:17:47|4.856
02:17:47|4.856
02:17:48|4.856
02:17:49|4.856
02:17:51|4.856
02:17:51|4.8639
02:17:52|4.8639
02:17:54|4.8639
02:17:54|4.8664
02:17:55|4.8664
02:17:57|4.8664
02:17:57|4.8664
02:17:58|4.8664
02:17:59|4.8617
02:18:00|4.8617
02:18:01|4.8617
02:18:02|4.8617
02:18:04|4.8612
02:18:05|4.8612
02:18:05|4.8602
02:18:06|4.8602
02:18:07|4.8599
02:18:08|4.8599
02:18:10|4.8616
02:18:10|4.8616
02:18:11|4.8645
02:18:13|4.8645
02:18:14|4.8645
02:18:15|4.8664
02:18:16|4.8584
02:18:17|4.8627
02:18:18|4.8512
02:18:19|4.8512
02:18:20|4.8512
02:18:21|4.8512
02:18:22|4.8512
02:18:23|4.8512
02:18:24|4.8512
02:18:25|4.8615
02:18:27|4.8615
02:18:28|4.8644
02:18:28|4.8664
02:18:29|4.8664
02:18:31|4.8664
02:18:32|4.8664
02:18:33|4.8664
02:18:34|4.8742
02:18:35|4.8888
02:18:37|4.8888
02:18:37|4.8885
02:18:38|4.8885
02:18:39|4.8887
02:18:40|4.8785
02:18:41|4.8884
02:18:42|4.8921
02:18:44|4.8807
02:18:44|4.893
02:18:46|4.893
02:18:46|4.893
02:18:47|4.8936
02:18:48|4.8936
02:18:50|4.893
02:18:51|4.8924
02:18:51|4.8924
02:18:52|4.8924
02:18:53|4.8924
02:18:54|4.8924
02:18:55|4.8924
02:18:56|4.8924
02:18:58|4.8924
02:18:58|4.8924
02:18:59|4.8923
02:19:00|4.8923
02:19:02|4.8923
02:19:03|4.8917
02:19:04|4.8917
02:19:05|4.8917
02:19:06|4.8909
02:19:07|4.8909
02:19:08|4.8909
02:19:09|4.8909
02:19:10|4.874
02:19:11|4.873
02:19:12|4.873
02:19:13|4.8838
02:19:14|4.8838
02:19:15|4.8864
02:19:16|4.8864
02:19:18|4.8864
02:19:18|4.8868
02:19:19|4.8868
02:19:20|4.8868
02:19:21|4.8868
02:19:22|4.887
02:19:24|4.887
02:19:24|4.878
02:19:25|4.896
02:19:27|4.8885
02:19:28|4.8885
02:19:30|4.8782
02:19:30|4.8782
02:19:31|4.8782
02:19:32|4.8935
02:19:33|4.8807
02:19:34|4.8807
02:19:35|4.8807
02:19:36|4.8804
02:19:37|4.8804
02:19:38|4.8804
02:19:39|4.8926
02:19:41|4.8807
02:19:41|4.8807
02:19:42|4.8807
02:19:43|4.8807
02:19:45|4.8871
02:19:46|4.8863
02:19:46|4.8863
02:19:47|4.892
02:19:48|4.8919
02:19:49|4.8813
02:19:51|4.8813
02:19:51|4.8813
02:19:52|4.8813
02:19:53|4.8813
02:19:54|4.8813
02:19:55|4.8813
02:19:57|4.8813
02:19:57|4.8813
02:19:58|4.8813
02:19:59|4.8897
02:20:01|4.8897
02:20:01|4.8897
02:20:02|4.8897
02:20:04|4.8899
02:20:05|4.8899
02:20:06|4.8899
02:20:07|4.8899
02:20:07|4.8899
02:20:09|4.8899
02:20:10|4.8899
02:20:11|4.8899
02:20:12|4.8899
02:20:13|4.8899
02:20:14|4.8899
02:20:15|4.8899
02:20:16|4.8899
02:20:17|4.89
02:20:19|4.896
02:20:19|4.896
02:20:21|4.896
02:20:21|4.896
02:20:23|4.896
02:20:24|4.896
02:20:25|4.896
02:20:26|4.896
02:20:27|4.896
02:20:28|4.896
02:20:29|4.8946
02:20:30|4.8946
02:20:31|4.896
02:20:32|4.896
02:20:33|4.899
02:20:34|4.896
02:20:35|4.896
02:20:36|4.896
02:20:37|4.896
02:20:38|4.8903
02:20:39|4.896
02:20:40|4.896
02:20:41|4.8959
02:20:42|4.8959
02:20:43|4.896
02:20:44|4.891
02:20:45|4.8951
02:20:47|4.8951
02:20:48|4.8951
02:20:49|4.8951
02:20:49|4.8951
02:20:51|4.8951
02:20:51|4.89
02:20:53|4.8946
02:20:54|4.8946
02:20:55|4.8946
02:20:55|4.8946
02:20:56|4.8901
02:20:58|4.8998
02:20:59|4.8998
02:21:00|4.8998
02:21:01|4.8998
02:21:02|4.8997
02:21:03|4.8997
02:21:04|4.8951
02:21:05|4.8951
02:21:06|4.8951
02:21:07|4.8951
02:21:08|4.8996
02:21:09|4.8997
02:21:11|4.9055
02:21:11|4.9
02:21:12|4.9008
02:21:13|4.9
02:21:14|4.9098
02:21:15|4.9098
02:21:16|4.9098
02:21:18|4.901
02:21:19|4.91
02:21:20|4.9098
02:21:21|4.9098
02:21:22|4.9098
02:21:23|4.9098
02:21:24|4.9099
02:21:25|4.9099
02:21:26|4.9099
02:21:28|4.9099
02:21:29|4.9096
02:21:30|4.9096
02:21:30|4.9096
02:21:31|4.909
02:21:32|4.909
02:21:33|4.909
02:21:34|4.909
02:21:36|4.909
02:21:37|4.9081
02:21:38|4.9081
02:21:39|4.908
02:21:40|4.908
02:21:41|4.908
02:21:42|4.9033
02:21:43|4.908
02:21:44|4.908
02:21:46|4.908
02:21:46|4.9078
02:21:47|4.9036
02:21:48|4.9027
02:21:49|4.9027
02:21:50|4.901
02:21:51|4.901
02:21:52|4.9008
02:21:53|4.9008
02:21:54|4.9008
02:21:55|4.9008
02:21:56|4.9008
02:21:57|4.901
02:21:58|4.901
02:21:59|4.901
02:22:00|4.901
02:22:01|4.901
02:22:02|4.901
02:22:03|4.901
02:22:04|4.901
02:22:05|4.901
02:22:06|4.9078
02:22:07|4.9078
02:22:08|4.901
02:22:09|4.901
02:22:10|4.907
02:22:11|4.9061
02:22:12|4.9061
02:22:14|4.8899
02:22:15|4.8899
02:22:16|4.9007
02:22:17|4.8902
02:22:18|4.8985
02:22:18|4.8912
02:22:20|4.8985
02:22:21|4.8911
02:22:22|4.8985
02:22:24|4.8962
02:22:24|4.8962
02:22:25|4.8962
02:22:27|4.8962
02:22:28|4.8962
02:22:29|4.8901
02:22:30|4.8983
02:22:31|4.8983
02:22:32|4.8957
02:22:33|4.8957
02:22:34|4.8957
02:22:35|4.8957
02:22:35|4.8957
02:22:37|4.905
02:22:38|4.905
02:22:39|4.905
02:22:40|4.8958
02:22:41|4.8958
02:22:42|4.8958
02:22:43|4.9047
02:22:44|4.9061
02:22:45|4.9061
02:22:46|4.9061
02:22:47|4.9
02:22:48|4.9
02:22:49|4.9
02:22:50|4.9
02:22:51|4.9
02:22:52|4.8975
02:22:53|4.8975
02:22:54|4.8975
02:22:55|4.8975
02:22:56|4.8975
02:22:57|4.9
02:22:58|4.9
02:22:59|4.9
02:23:00|4.9
02:23:01|4.9
02:23:02|4.9
02:23:03|4.9
02:23:04|4.9
02:23:05|4.8975
02:23:06|4.8975
02:23:07|4.8975
02:23:08|4.8975
02:23:10|4.8962
02:23:10|4.8997
02:23:12|4.8997
02:23:13|4.8997
02:23:13|4.8975
02:23:14|4.8975
02:23:15|4.8975
02:23:16|4.8975
02:23:17|4.8975
02:23:19|4.9003
02:23:19|4.9003
02:23:20|4.8998
02:23:22|4.8998
02:23:22|4.8998
02:23:24|4.8975
02:23:25|4.8975
02:23:26|4.9
02:23:27|4.9
02:23:28|4.9042
02:23:29|4.9042
02:23:30|4.9
02:23:31|4.9
02:23:32|4.9
02:23:33|4.9
02:23:34|4.9
02:23:35|4.8899
02:23:37|4.8899
02:23:38|4.8972
02:23:39|4.8972
02:23:40|4.8972
02:23:41|4.8972
02:23:42|4.8877
02:23:42|4.8799
02:23:44|4.8706
02:23:45|4.87
02:23:46|4.87
02:23:46|4.87
02:23:48|4.8613
02:23:49|4.8498
02:23:50|4.8498
02:23:51|4.8591
02:23:52|4.8591
02:23:53|4.8261
02:23:54|4.827
02:23:55|4.827
02:23:56|4.827
02:23:57|4.827
02:23:58|4.827
02:23:59|4.8124
02:24:00|4.8121
02:24:01|4.8121
02:24:02|4.8119
02:24:03|4.8198
02:24:04|4.832
02:24:05|4.832
02:24:06|4.8217
02:24:08|4.8217
02:24:09|4.8211
02:24:09|4.8211
02:24:10|4.8211
02:24:12|4.8384
02:24:13|4.8208
02:24:14|4.8208
02:24:15|4.8429
02:24:16|4.832
02:24:17|4.8418
02:24:18|4.8426
02:24:18|4.8426
02:24:20|4.8426
02:24:21|4.8439
02:24:22|4.8439
02:24:24|4.8439
02:24:24|4.8439
02:24:25|4.8439
02:24:27|4.8439
02:24:28|4.8534
02:24:29|4.8534
02:24:30|4.8534
02:24:31|4.8534
02:24:31|4.8534
02:24:33|4.8534
02:24:34|4.8534
02:24:35|4.8553
02:24:35|4.8553
02:24:36|4.8553
02:24:38|4.8553
02:24:38|4.8553
02:24:40|4.8553
02:24:41|4.8553
02:24:42|4.8553
02:24:43|4.8553
02:24:43|4.8553
02:24:45|4.8553
02:24:46|4.8553
02:24:47|4.8553
02:24:48|4.8553
02:24:49|4.8534
02:24:50|4.8375
02:24:51|4.8375
02:24:52|4.8375
02:24:53|4.8375
02:24:54|4.8375
02:24:55|4.8375
02:24:56|4.8375
02:24:57|4.8375
02:24:58|4.8375
02:24:59|4.8378
02:25:00|4.8378
02:25:02|4.8385
02:25:02|4.8385
02:25:04|4.8385
02:25:04|4.8385
02:25:06|4.8392
02:25:06|4.8392
02:25:07|4.8401
02:25:09|4.838
02:25:10|4.838
02:25:12|4.8391
02:25:12|4.8391
02:25:14|4.8391
02:25:14|4.838
02:25:15|4.838
02:25:16|4.838
02:25:17|4.838
02:25:19|4.8469
02:25:20|4.848
02:25:21|4.848
02:25:22|4.848
02:25:24|4.848
02:25:24|4.8654
02:25:25|4.8654
02:25:27|4.883
02:25:27|4.883
02:25:28|4.883
02:25:30|4.883
02:25:31|4.8752
02:25:32|4.8752
02:25:33|4.8752
02:25:34|4.8752
02:25:36|4.8752
02:25:36|4.8752
02:25:37|4.8752
02:25:38|4.9099
02:25:40|4.9072
02:25:41|4.9072
02:25:42|4.8839
02:25:43|4.8994
02:25:44|4.8994
02:25:45|4.8994
02:25:47|4.9021
02:25:47|4.9021
02:25:48|4.9021
02:25:49|4.917
02:25:50|4.9172
02:25:51|4.9183
02:25:52|4.916
02:25:54|4.9114
02:25:54|4.916
02:25:55|4.9035
02:25:56|4.92
02:25:57|4.92
02:25:58|4.92
02:25:59|4.9199
02:26:00|4.9199
02:26:01|4.9023
02:26:02|4.9023
02:26:03|4.9023
02:26:04|4.9114
02:26:06|4.9114
02:26:07|4.9035
02:26:08|4.9035
02:26:09|4.907
02:26:10|4.8625
02:26:11|4.8625
02:26:12|4.9035
02:26:13|4.9035
02:26:14|4.9
02:26:15|4.8991
02:26:16|4.8991
02:26:18|4.8991
02:26:18|4.8991
02:26:20|4.8991
02:26:20|4.8991
02:26:21|4.9
02:26:22|4.9
02:26:24|4.9
02:26:25|4.9
02:26:26|4.9035
02:26:27|4.8934
02:26:28|4.9035
02:26:29|4.9035
02:26:30|4.9035
02:26:31|4.9035
02:26:32|4.9035
02:26:33|4.9035
02:26:34|4.9
02:26:35|4.9
02:26:36|4.9
02:26:37|4.9
02:26:38|4.8991
02:26:39|4.8991
02:26:40|4.8991
02:26:41|4.9035
02:26:42|4.8921
02:26:44|4.8921
02:26:44|4.8921
02:26:45|4.8993
02:26:46|4.8993
02:26:47|4.8993
02:26:48|4.8993
02:26:49|4.8993
02:26:50|4.8966
02:26:52|4.8966
02:26:53|4.8966
02:26:53|4.8966
02:26:55|4.8966
02:26:56|4.9
02:26:57|4.8954
02:26:58|4.9
02:26:58|4.9
02:27:00|4.9
02:27:00|4.8951
02:27:02|4.8951
02:27:03|4.8951
02:27:04|4.8951
02:27:05|4.8951
02:27:05|4.8951
02:27:06|4.8951
02:27:08|4.8951
02:27:09|4.8951
02:27:10|4.8951
02:27:11|4.8951
02:27:12|4.8951
02:27:13|4.895
02:27:14|4.895
02:27:15|4.895
02:27:16|4.895
02:27:17|4.8921
02:27:18|4.8951
02:27:19|4.8951
02:27:21|4.8951
02:27:21|4.8951
02:27:22|4.8951
02:27:24|4.895
02:27:26|4.8921
02:27:27|4.8921
02:27:28|4.8921
02:27:29|4.895
02:27:30|4.895
02:27:30|4.895
02:27:32|4.895
02:27:33|4.8921
02:27:34|4.8916
02:27:35|4.8916
02:27:36|4.8916
02:27:37|4.8936
02:27:38|4.8916
02:27:39|4.8916
02:27:40|4.8916
02:27:41|4.8916
02:27:42|4.8916
02:27:43|4.8894
02:27:44|4.8894
02:27:45|4.8894
02:27:46|4.8894
02:27:47|4.8894
02:27:48|4.8894
02:27:49|4.8894
02:27:50|4.8894
02:27:51|4.8894
02:27:52|4.8894
02:27:53|4.8759
02:27:54|4.8759
02:27:55|4.8893
02:27:56|4.8893
02:27:57|4.8839
02:27:58|4.8887
02:27:59|4.8783
02:28:00|4.8783
02:28:01|4.8783
02:28:02|4.8783
02:28:03|4.8783
02:28:04|4.8783
02:28:06|4.8783
02:28:06|4.8783
02:28:07|4.8783
02:28:08|4.8793
02:28:09|4.8793
02:28:10|4.8793
02:28:12|4.8793
02:28:13|4.8793
02:28:14|4.8793
02:28:14|4.8893
02:28:15|4.8794
02:28:17|4.8794
02:28:17|4.8794
02:28:19|4.883
02:28:20|4.883
02:28:21|4.883
02:28:22|4.883
02:28:23|4.8793
02:28:24|4.8793
02:28:25|4.8793
02:28:27|4.8793
02:28:28|4.8793
02:28:28|4.8793
02:28:30|4.8793
02:28:31|4.883
02:28:32|4.8701
02:28:33|4.8701
02:28:34|4.8701
02:28:35|4.8701
02:28:36|4.8701
02:28:37|4.8667
02:28:38|4.8592
02:28:39|4.8592
02:28:40|4.8676
02:28:41|4.8676
02:28:42|4.8676
02:28:43|4.8676
02:28:44|4.8687
02:28:45|4.8687
02:28:46|4.8687
02:28:47|4.8687
02:28:48|4.8683
02:28:49|4.8683
02:28:50|4.8603
02:28:51|4.8603
02:28:52|4.8603
02:28:53|4.8685
02:28:54|4.8685
02:28:55|4.8685
02:28:56|4.8685
02:28:57|4.8685
02:28:58|4.8685
02:28:59|4.8685
02:29:00|4.8685
02:29:01|4.8685
02:29:02|4.8685
02:29:03|4.8685
02:29:05|4.8685
02:29:05|4.8685
02:29:06|4.8685
02:29:08|4.8684
02:29:08|4.8685
02:29:10|4.8684
02:29:11|4.8684
02:29:12|4.8684
02:29:13|4.8684
02:29:14|4.8685
02:29:15|4.8685
02:29:16|4.861
02:29:17|4.861
02:29:18|4.861
02:29:19|4.861
02:29:20|4.861
02:29:21|4.861
02:29:23|4.861
02:29:23|4.861
02:29:24|4.861
02:29:25|4.861
02:29:27|4.861
02:29:28|4.8664
02:29:30|4.8664
02:29:31|4.8664
02:29:32|4.8664
02:29:33|4.8669
02:29:35|4.8684
02:29:36|4.8664
02:29:36|4.8749
02:29:37|4.8749
02:29:38|4.8749
02:29:39|4.8671
02:29:40|4.8671
02:29:42|4.8671
02:29:42|4.8671
02:29:44|4.8671
02:29:45|4.8671
02:29:46|4.8671
02:29:46|4.8684
02:29:47|4.8684
02:29:48|4.8684
02:29:50|4.8684
02:29:50|4.875
02:29:52|4.875
02:29:52|4.875
02:29:53|4.875
02:29:54|4.875
02:29:55|4.875
02:29:57|4.875
02:29:57|4.875
02:29:58|4.875
02:29:59|4.875
02:30:01|4.875
02:30:01|4.875
02:30:02|4.8737
02:30:04|4.8737
02:30:04|4.8745
02:30:06|4.8745
02:30:07|4.875
02:30:08|4.875
02:30:09|4.875
02:30:10|4.875
02:30:11|4.875
02:30:13|4.875
02:30:13|4.875
02:30:14|4.875
02:30:15|4.875
02:30:17|4.875
02:30:17|4.8761
02:30:18|4.8761
02:30:20|4.8761
02:30:21|4.8761
02:30:21|4.8761
02:30:23|4.8789
02:30:24|4.8867
02:30:25|4.8857
02:30:26|4.8857
02:30:27|4.8807
02:30:28|4.8807
02:30:29|4.88
02:30:30|4.8867
02:30:31|4.8867
02:30:32|4.8761
02:30:33|4.8757
02:30:34|4.8757
02:30:35|4.8757
02:30:36|4.8757
02:30:37|4.8757
02:30:38|4.8882
02:30:39|4.8882
02:30:40|4.8882
02:30:41|4.8882
02:30:42|4.8894
02:30:43|4.8894
02:30:44|4.8894
02:30:45|4.8894
02:30:46|4.8892
02:30:47|4.8892
02:30:48|4.8892
02:30:49|4.8892
02:30:50|4.8892
02:30:51|4.8892
02:30:52|4.8894
02:30:53|4.8894
02:30:54|4.8892
02:30:56|4.89
02:30:56|4.89
02:30:57|4.89
02:30:58|4.89
02:30:59|4.8892
02:31:00|4.8892
02:31:02|4.8915
02:31:02|4.8915
02:31:03|4.8915
02:31:04|4.8915
02:31:05|4.8915
02:31:06|4.8915
02:31:07|4.8915
02:31:09|4.9
02:31:10|4.9
02:31:11|4.9
02:31:11|4.8909
02:31:13|4.8985
02:31:13|4.8992
02:31:15|4.8991
02:31:16|4.8991
02:31:16|4.8991
02:31:18|4.8991
02:31:19|4.8991
02:31:19|4.8985
02:31:20|4.8985
02:31:22|4.8985
02:31:23|4.8985
02:31:24|4.8991
02:31:25|4.8985
02:31:26|4.8985
02:31:27|4.8985
02:31:28|4.8894
02:31:30|4.8894
02:31:30|4.8894
02:31:32|4.8894
02:31:32|4.8894
02:31:34|4.8974
02:31:34|4.8974
02:31:35|4.8974
02:31:37|4.8895
02:31:38|4.8965
02:31:39|4.8965
02:31:40|4.8965
02:31:41|4.8965
02:31:42|4.9012
02:31:43|4.9012
02:31:44|4.9152
02:31:46|4.9152
02:31:46|4.9034
02:31:47|4.9034
02:31:48|4.9034
02:31:49|4.9034
02:31:50|4.9013
02:31:51|4.9118
02:31:52|4.9118
02:31:53|4.9118
02:31:54|4.9118
02:31:55|4.9118
02:31:56|4.9118
02:31:57|4.9012
02:31:59|4.9012
02:32:00|4.9012
02:32:01|4.9012
02:32:01|4.9012
02:32:02|4.9012
02:32:03|4.9012
02:32:05|4.9024
02:32:06|4.907
02:32:07|4.907
02:32:08|4.9037
02:32:09|4.91
02:32:10|4.91
02:32:11|4.91
02:32:12|4.91
02:32:13|4.91
02:32:14|4.91
02:32:16|4.91
02:32:16|4.91
02:32:17|4.91
02:32:18|4.91
02:32:19|4.91
02:32:20|4.91
02:32:22|4.92
02:32:22|4.92
02:32:23|4.9208
02:32:24|4.9202
02:32:25|4.9216
02:32:27|4.9298
02:32:28|4.9294
02:32:29|4.9297
02:32:30|4.9294
02:32:32|4.9294
02:32:33|4.9297
02:32:33|4.924
02:32:34|4.924
02:32:36|4.9207
02:32:36|4.92
02:32:37|4.92
02:32:39|4.9248
02:32:39|4.9248
02:32:40|4.924
02:32:42|4.924
02:32:42|4.924
02:32:44|4.924
02:32:44|4.922
02:32:46|4.924
02:32:47|4.9313
02:32:47|4.9313
02:32:49|4.9313
02:32:49|4.9362
02:32:51|4.9363
02:32:51|4.94
02:32:52|4.9409
02:32:53|4.9409
02:32:55|4.9406
02:32:55|4.9343
02:32:57|4.9407
02:32:57|4.9407
02:32:59|4.9325
02:33:00|4.9406
02:33:01|4.9394
02:33:02|4.9395
02:33:02|4.9394
02:33:04|4.9344
02:33:05|4.9344
02:33:06|4.9349
02:33:08|4.95
02:33:08|4.95
02:33:09|4.935
02:33:10|4.9474
02:33:11|4.9385
02:33:12|4.9396
02:33:13|4.9396
02:33:14|4.9406
02:33:15|4.9406
02:33:16|4.9406
02:33:17|4.9406
02:33:18|4.9452
02:33:19|4.9406
02:33:20|4.9406
02:33:21|4.9406
02:33:22|4.9349
02:33:23|4.9378
02:33:24|4.9377
02:33:25|4.9377
02:33:26|4.9301
02:33:28|4.9377
02:33:29|4.9247
02:33:30|4.9247
02:33:31|4.9247
02:33:32|4.9247
02:33:33|4.9251
02:33:34|4.937
02:33:35|4.937
02:33:36|4.937
02:33:37|4.937
02:33:38|4.937
02:33:39|4.937
02:33:40|4.937
02:33:41|4.937
02:33:42|4.937
02:33:43|4.937
02:33:44|4.93
02:33:45|4.93
02:33:46|4.93
02:33:47|4.93
02:33:48|4.93
02:33:50|4.93
02:33:50|4.93
02:33:51|4.93
02:33:52|4.93
02:33:53|4.93
02:33:54|4.93
02:33:55|4.93
02:33:56|4.937
02:33:58|4.9378
02:33:58|4.9378
02:33:59|4.9378
02:34:00|4.9378
02:34:01|4.9389
02:34:02|4.9328
02:34:04|4.9376
02:34:05|4.9376
02:34:06|4.9376
02:34:07|4.9376
02:34:08|4.9307
02:34:09|4.9376
02:34:11|4.9376
02:34:12|4.9376
02:34:12|4.9376
02:34:13|4.9376
02:34:14|4.9376
02:34:15|4.9376
02:34:17|4.9376
02:34:17|4.9302
02:34:18|4.9302
02:34:19|4.9303
02:34:20|4.93
02:34:21|4.9014
02:34:22|4.9014
02:34:23|4.9014
02:34:24|4.9014
02:34:25|4.911
02:34:26|4.9161
02:34:27|4.9143
02:34:29|4.9143
02:34:30|4.9143
02:34:30|4.9137
02:34:31|4.9143
02:34:33|4.9198
02:34:35|4.9207
02:34:35|4.9357
02:34:36|4.9357
02:34:37|4.92
02:34:38|4.9201
02:34:39|4.9201
02:34:40|4.9201
02:34:41|4.9257
02:34:42|4.9202
02:34:43|4.9202
02:34:44|4.92
02:34:45|4.9316
02:34:46|4.9316
02:34:47|4.9307
02:34:48|4.9307
02:34:50|4.9307
02:34:50|4.9257
02:34:51|4.9278
02:34:52|4.9278
02:34:53|4.93
02:34:54|4.93
02:34:55|4.93
02:34:56|4.93
02:34:58|4.93
02:34:58|4.9278
02:34:59|4.9207
02:35:00|4.9207
02:35:01|4.92
02:35:02|4.9105
02:35:04|4.9141
02:35:05|4.9165
02:35:06|4.9165
02:35:07|4.9182
02:35:08|4.9182
02:35:09|4.9182
02:35:10|4.9169
02:35:10|4.9169
02:35:12|4.9169
02:35:12|4.92
02:35:13|4.92
02:35:14|4.92
02:35:15|4.9221
02:35:17|4.9202
02:35:17|4.9202
02:35:19|4.9202
02:35:20|4.9202
02:35:20|4.9283
02:35:22|4.9199
02:35:23|4.9296
02:35:24|4.9296
02:35:24|4.9296
02:35:25|4.926
02:35:27|4.926
02:35:28|4.926
02:35:28|4.926
02:35:30|4.926
02:35:30|4.9263
02:35:32|4.9266
02:35:33|4.9266
02:35:35|4.9269
02:35:35|4.9263
02:35:36|4.9272
02:35:38|4.9214
02:35:39|4.9214
02:35:39|4.9278
02:35:40|4.9278
02:35:42|4.9278
02:35:43|4.9278
02:35:43|4.9278
02:35:44|4.9276
02:35:45|4.9276
02:35:46|4.9276
02:35:47|4.9278
02:35:48|4.9278
02:35:50|4.921
02:35:50|4.9278
02:35:51|4.9278
02:35:52|4.9228
02:35:53|4.9228
02:35:55|4.9228
02:35:55|4.9228
02:35:56|4.9228
02:35:58|4.9228
02:35:58|4.9212
02:35:59|4.9212
02:36:00|4.9212
02:36:02|4.9203
02:36:03|4.92
02:36:03|4.92
02:36:05|4.92
02:36:06|4.92
02:36:07|4.92
02:36:08|4.92
02:36:09|4.92
02:36:10|4.92
02:36:11|4.92
02:36:12|4.926
02:36:13|4.926
02:36:14|4.9209
02:36:15|4.9265
02:36:16|4.9265
02:36:18|4.9265
02:36:18|4.9265
02:36:19|4.9268
02:36:20|4.9268
02:36:21|4.9265
02:36:23|4.9265
02:36:23|4.9265
02:36:25|4.921
02:36:26|4.921
02:36:27|4.921
02:36:28|4.921
02:36:29|4.921
02:36:30|4.921
02:36:30|4.921
02:36:31|4.9204
02:36:32|4.921
02:36:33|4.921
02:36:35|4.9254
02:36:36|4.9254
02:36:37|4.9254
02:36:38|4.9258
02:36:40|4.9258
02:36:41|4.9258
02:36:42|4.9199
02:36:43|4.9199
02:36:44|4.9199
02:36:44|4.9182
02:36:46|4.9182
02:36:47|4.9172
02:36:48|4.9172
02:36:49|4.9172
02:36:50|4.9172
02:36:51|4.9172
02:36:52|4.9172
02:36:53|4.9172
02:36:54|4.935
02:36:55|4.935
02:36:56|4.9294
02:36:57|4.9297
02:36:58|4.9297
02:36:59|4.9297
02:37:00|4.9297
02:37:01|4.9297
02:37:02|4.9243
02:37:04|4.935
02:37:04|4.935
02:37:06|4.9297
02:37:06|4.9232
02:37:08|4.9232
02:37:09|4.9297
02:37:09|4.9297
02:37:11|4.9223
02:37:12|4.9294
02:37:13|4.9368
02:37:14|4.9368
02:37:15|4.9368
02:37:16|4.9368
02:37:17|4.9371
02:37:18|4.9371
02:37:19|4.9371
02:37:20|4.9371
02:37:21|4.9361
02:37:22|4.9361
02:37:23|4.9362
02:37:24|4.9362
02:37:25|4.9362
02:37:26|4.9362
02:37:27|4.9362
02:37:28|4.9362
02:37:29|4.9375
02:37:30|4.9375
02:37:31|4.9375
02:37:32|4.9375
02:37:33|4.9375
02:37:34|4.9375
02:37:35|4.9375
02:37:37|4.9375
02:37:38|4.9375
02:37:38|4.9325
02:37:39|4.9325
02:37:40|4.9325
02:37:41|4.9325
02:37:43|4.9325
02:37:43|4.9325
02:37:44|4.9325
02:37:46|4.9371
02:37:46|4.9371
02:37:47|4.9371
02:37:49|4.9371
02:37:50|4.9371
02:37:51|4.9371
02:37:51|4.9371
02:37:52|4.9371
02:37:54|4.929
02:37:55|4.929
02:37:55|4.929
02:37:56|4.929
02:37:58|4.929
02:37:58|4.929
02:37:59|4.929
02:38:01|4.9335
02:38:02|4.9326
02:38:02|4.9326
02:38:04|4.9369
02:38:05|4.9364
02:38:06|4.9364
02:38:07|4.9313
02:38:08|4.9126
02:38:09|4.913
02:38:10|4.913
02:38:11|4.9353
02:38:12|4.9353
02:38:13|4.9353
02:38:14|4.9265
02:38:15|4.9265
02:38:16|4.9265
02:38:17|4.9265
02:38:18|4.9272
02:38:19|4.9332
02:38:20|4.9332
02:38:21|4.9332
02:38:22|4.9332
02:38:23|4.9332
02:38:24|4.9332
02:38:25|4.9332
02:38:26|4.9332
02:38:27|4.9332
02:38:29|4.9281
02:38:29|4.9333
02:38:30|4.9333
02:38:31|4.9333
02:38:32|4.9333
02:38:34|4.9334
02:38:35|4.9334
02:38:36|4.9371
02:38:37|4.9334
02:38:39|4.9375
02:38:39|4.9334
02:38:40|4.9268
02:38:41|4.9268
02:38:42|4.9332
02:38:44|4.926
02:38:45|4.926
02:38:46|4.926
02:38:47|4.926
02:38:48|4.926
02:38:49|4.926
02:38:51|4.926
02:38:51|4.926
02:38:52|4.926
02:38:53|4.926
02:38:54|4.926
02:38:55|4.926
02:38:56|4.93
02:38:57|4.93
02:38:58|4.93
02:38:59|4.93
02:39:00|4.93
02:39:02|4.9264
02:39:03|4.9264
02:39:03|4.9264
02:39:04|4.9264
02:39:05|4.9264
02:39:06|4.9264
02:39:08|4.9264
02:39:08|4.9264
02:39:09|4.9264
02:39:10|4.9264
02:39:12|4.9264
02:39:13|4.9264
02:39:14|4.9264
02:39:15|4.9264
02:39:15|4.93
02:39:16|4.93
02:39:17|4.926
02:39:18|4.926
02:39:19|4.926
02:39:20|4.926
02:39:22|4.9264
02:39:22|4.9264
02:39:24|4.9264
02:39:24|4.9264
02:39:26|4.9333
02:39:26|4.9333
02:39:27|4.9334
02:39:28|4.9333
02:39:30|4.9324
02:39:30|4.9324
02:39:32|4.9324
02:39:33|4.9326
02:39:34|4.9326
02:39:34|4.9326
02:39:36|4.9326
02:39:37|4.9326
02:39:38|4.9326
02:39:39|4.9326
02:39:40|4.9333
02:39:41|4.9333
02:39:43|4.9333
02:39:43|4.9326
02:39:44|4.926
02:39:45|4.9314
02:39:47|4.9314
02:39:47|4.9314
02:39:48|4.9314
02:39:50|4.9314
02:39:50|4.9314
02:39:52|4.9314
02:39:53|4.9314
02:39:54|4.9314
02:39:55|4.93
02:39:56|4.93
02:39:57|4.93
02:39:58|4.93
02:39:59|4.93
02:40:00|4.93
02:40:01|4.93
02:40:03|4.9298
02:40:03|4.926
02:40:04|4.926
02:40:06|4.926
02:40:07|4.926
02:40:08|4.926
02:40:08|4.926
02:40:10|4.926
02:40:11|4.926
02:40:13|4.9298
02:40:13|4.9298
02:40:14|4.9298
02:40:15|4.9298
02:40:16|4.926
02:40:18|4.926
02:40:18|4.926
02:40:19|4.9298
02:40:21|4.9298
02:40:22|4.9298
02:40:22|4.9298
02:40:24|4.9298
02:40:24|4.926
02:40:25|4.926
02:40:27|4.926
02:40:27|4.926
02:40:28|4.926
02:40:29|4.926
02:40:31|4.926
02:40:31|4.926
02:40:32|4.926
02:40:34|4.926
02:40:34|4.926
02:40:35|4.926
02:40:37|4.926
02:40:39|4.926
02:40:39|4.926
02:40:41|4.926
02:40:41|4.926
02:40:43|4.9258
02:40:44|4.9258
02:40:45|4.9258
02:40:45|4.926
02:40:46|4.926
02:40:48|4.926
02:40:49|4.926
02:40:50|4.9259
02:40:50|4.9259
02:40:51|4.9259
02:40:52|4.9259
02:40:54|4.9259
02:40:55|4.9259
02:40:56|4.9259
02:40:57|4.9259
02:40:58|4.9249
02:40:59|4.9249
02:41:00|4.925
02:41:01|4.925
02:41:03|4.922
02:41:04|4.922
02:41:05|4.922
02:41:05|4.922
02:41:06|4.922
02:41:07|4.922
02:41:09|4.922
02:41:09|4.922
02:41:11|4.922
02:41:12|4.922
02:41:12|4.922
02:41:13|4.922
02:41:14|4.922
02:41:15|4.92
02:41:17|4.92
02:41:18|4.92
02:41:18|4.92
02:41:19|4.9113
02:41:20|4.9121
02:41:21|4.9121
02:41:22|4.91
02:41:24|4.91
02:41:24|4.91
02:41:26|4.91
02:41:26|4.917
02:41:28|4.917
02:41:28|4.917
02:41:30|4.917
02:41:31|4.917
02:41:31|4.917
02:41:33|4.917
02:41:33|4.917
02:41:34|4.917
02:41:36|4.911
02:41:37|4.911
02:41:38|4.911
02:41:39|4.911
02:41:41|4.911
02:41:41|4.911
02:41:42|4.911
02:41:43|4.911
02:41:44|4.9057
02:41:45|4.9057
02:41:47|4.9183
02:41:47|4.9183
02:41:48|4.911
02:41:50|4.9113
02:41:50|4.9113
02:41:52|4.9073
02:41:52|4.9073
02:41:53|4.9073
02:41:54|4.9139
02:41:55|4.9139
02:41:57|4.9139
02:41:58|4.9139
02:41:58|4.9139
02:42:00|4.9139
02:42:01|4.9139
02:42:03|4.9139
02:42:03|4.9139
02:42:04|4.9066
02:42:05|4.9066
02:42:06|4.9066
02:42:07|4.9066
02:42:08|4.9139
02:42:09|4.914
02:42:10|4.914
02:42:11|4.9182
02:42:13|4.9178
02:42:13|4.9178
02:42:14|4.914
02:42:15|4.914
02:42:16|4.914
02:42:18|4.914
02:42:18|4.9144
02:42:19|4.9143
02:42:20|4.911
02:42:21|4.911
02:42:22|4.9144
02:42:24|4.9144
02:42:25|4.9144
02:42:26|4.9144
02:42:27|4.9144
02:42:28|4.9144
02:42:29|4.9134
02:42:29|4.913
02:42:31|4.9144
02:42:31|4.9144
02:42:33|4.9144
02:42:34|4.9183
02:42:35|4.914
02:42:36|4.914
02:42:37|4.914
02:42:37|4.9187
02:42:38|4.914
02:42:40|4.911
02:42:42|4.911
02:42:43|4.911
02:42:43|4.911
02:42:45|4.911
02:42:46|4.911
02:42:46|4.911
02:42:48|4.911
02:42:49|4.911
02:42:50|4.911
02:42:51|4.911
02:42:52|4.911
02:42:53|4.911
02:42:53|4.911
02:42:54|4.911
02:42:55|4.911
02:42:56|4.911
02:42:58|4.911
02:42:59|4.911
02:42:59|4.911
02:43:01|4.911
02:43:02|4.911
02:43:03|4.911
02:43:04|4.911
02:43:06|4.911
02:43:06|4.911
02:43:08|4.9026
02:43:08|4.9026
02:43:09|4.9026
02:43:10|4.9026
02:43:12|4.9026
02:43:13|4.9026
02:43:14|4.9096
02:43:15|4.9096
02:43:16|4.9096
02:43:17|4.9096
02:43:18|4.9096
02:43:19|4.9096
02:43:20|4.9096
02:43:21|4.9096
02:43:23|4.9096
02:43:23|4.91
02:43:24|4.91
02:43:25|4.91
02:43:26|4.91
02:43:27|4.91
02:43:28|4.91
02:43:29|4.91
02:43:30|4.91
02:43:31|4.91
02:43:32|4.91
02:43:33|4.91
02:43:34|4.91
02:43:35|4.91
02:43:36|4.9001
02:43:37|4.9001
02:43:38|4.9
02:43:39|4.9
02:43:40|4.9
02:43:41|4.9001
02:43:43|4.9001
02:43:44|4.9048
02:43:45|4.9093
02:43:46|4.905
02:43:47|4.905
02:43:48|4.9093
02:43:49|4.9093
02:43:50|4.9051
02:43:51|4.9051
02:43:52|4.9051
02:43:53|4.9005
02:43:54|4.9005
02:43:55|4.9005
02:43:56|4.9005
02:43:57|4.9005
02:43:58|4.9005
02:43:59|4.9005
02:44:00|4.9
02:44:02|4.9
02:44:02|4.9
02:44:03|4.9
02:44:04|4.9025
02:44:06|4.9025
02:44:06|4.9
02:44:07|4.9
02:44:09|4.9
02:44:10|4.9
02:44:11|4.9
02:44:12|4.9
02:44:13|4.9
02:44:14|4.9
02:44:15|4.9
02:44:16|4.9
02:44:17|4.9024
02:44:18|4.9
02:44:19|4.9
02:44:20|4.9
02:44:21|4.9
02:44:22|4.9
02:44:24|4.9001
02:44:24|4.9
02:44:25|4.9
02:44:26|4.9
02:44:27|4.9
02:44:28|4.9
02:44:29|4.9
02:44:30|4.9
02:44:31|4.9
02:44:32|4.9
02:44:33|4.9
02:44:34|4.875
02:44:35|4.8748
02:44:36|4.8608
02:44:37|4.8613
02:44:38|4.8613
02:44:39|4.8613
02:44:40|4.8613
02:44:42|4.8628
02:44:43|4.8717
02:44:44|4.8717
02:44:46|4.8717
02:44:47|4.8645
02:44:48|4.8645
02:44:48|4.875
02:44:50|4.875
02:44:50|4.8724
02:44:52|4.8724
02:44:53|4.8674
02:44:54|4.8674
02:44:54|4.878
02:44:56|4.878
02:44:56|4.878
02:44:57|4.878
02:44:59|4.878
02:45:00|4.8799
02:45:00|4.88
02:45:02|4.88
02:45:03|4.8805
02:45:04|4.8805
02:45:05|4.8841
02:45:06|4.8841
02:45:07|4.8841
02:45:08|4.8831
02:45:09|4.8831
02:45:10|4.8831
02:45:11|4.8831
02:45:12|4.8831
02:45:13|4.8894
02:45:15|4.8894
02:45:15|4.8894
02:45:16|4.8894
02:45:17|4.8894
02:45:18|4.8894
02:45:19|4.8894
02:45:20|4.8882
02:45:21|4.8882
02:45:22|4.8882
02:45:24|4.8894
02:45:25|4.8894
02:45:25|4.89
02:45:27|4.89
02:45:27|4.89
02:45:28|4.89
02:45:29|4.89
02:45:30|4.8923
02:45:31|4.8923
02:45:32|4.8923
02:45:33|4.886
02:45:35|4.886
02:45:35|4.886
02:45:36|4.886
02:45:38|4.886
02:45:39|4.8846
02:45:40|4.8846
02:45:41|4.8846
02:45:42|4.8846
02:45:44|4.8865
02:45:45|4.8865
02:45:45|4.8836
02:45:47|4.8783
02:45:48|4.8816
02:45:49|4.8816
02:45:50|4.8816
02:45:51|4.8783
02:45:52|4.8783
02:45:53|4.8783
02:45:54|4.8865
02:45:55|4.8714
02:45:56|4.878
02:45:57|4.878
02:45:59|4.878
02:45:59|4.878
02:46:00|4.878
02:46:01|4.8745
02:46:02|4.8745
02:46:03|4.8847
02:46:04|4.8766
02:46:05|4.8766
02:46:06|4.8766
02:46:08|4.8766
02:46:08|4.8766
02:46:10|4.8745
02:46:10|4.8745
02:46:12|4.8745
02:46:13|4.8745
02:46:14|4.8745
02:46:15|4.8816
02:46:16|4.8816
02:46:17|4.8816
02:46:18|4.8751
02:46:19|4.8751
02:46:20|4.9304
02:46:21|4.9371
02:46:22|4.9371
02:46:24|4.9371
02:46:24|4.9261
02:46:25|4.9246
02:46:26|4.9246
02:46:27|4.9373
02:46:28|4.9265
02:46:29|4.9265
02:46:30|4.9293
02:46:31|4.9218
02:46:32|4.9218
02:46:33|4.9218
02:46:34|4.9218
02:46:35|4.9218
02:46:36|4.9218
02:46:37|4.9218
02:46:38|4.9218
02:46:40|4.918
02:46:40|4.918
02:46:41|4.918
02:46:42|4.918
02:46:43|4.918
02:46:45|4.918
02:46:45|4.918
02:46:46|4.9179
02:46:47|4.9114
02:46:49|4.9114
02:46:50|4.918
02:46:50|4.918
02:46:51|4.9161
02:46:52|4.9161
02:46:54|4.9161
02:46:54|4.9295
02:46:56|4.9295
02:46:57|4.9295
02:46:58|4.9295
02:46:59|4.9295
02:47:00|4.9295
02:47:01|4.9295
02:47:02|4.9295
02:47:03|4.92
02:47:04|4.92
02:47:05|4.92
02:47:06|4.92
02:47:07|4.92
02:47:09|4.9131
02:47:09|4.9131
02:47:11|4.9131
02:47:12|4.9131
02:47:13|4.9131
02:47:15|4.9131
02:47:15|4.9131
02:47:16|4.9131
02:47:17|4.9131
02:47:18|4.9131
02:47:19|4.9131
02:47:20|4.9131
02:47:21|4.9131
02:47:22|4.9131
02:47:23|4.9131
02:47:24|4.9197
02:47:25|4.9197
02:47:26|4.9197
02:47:27|4.9197
02:47:28|4.9197
02:47:29|4.9197
02:47:30|4.9197
02:47:31|4.9197
02:47:32|4.92
02:47:33|4.92
02:47:34|4.92
02:47:35|4.92
02:47:36|4.92
02:47:37|4.92
02:47:39|4.9197
02:47:40|4.9198
02:47:41|4.9198
02:47:42|4.9198
02:47:43|4.9199
02:47:44|4.9199
02:47:45|4.9199
02:47:46|4.9199
02:47:47|4.9199
02:47:48|4.9199
02:47:49|4.9199
02:47:50|4.9199
02:47:51|4.9199
02:47:52|4.9199
02:47:53|4.9199
02:47:55|4.9199
02:47:56|4.9199
02:47:56|4.9199
02:47:57|4.9199
02:47:59|4.9199
02:47:59|4.9197
02:48:01|4.9197
02:48:01|4.9197
02:48:03|4.9197
02:48:04|4.91
02:48:05|4.9013
02:48:06|4.9013
02:48:07|4.9013
02:48:09|4.9013
02:48:09|4.9013
02:48:10|4.9013
02:48:12|4.9013
02:48:13|4.906
02:48:13|4.906
02:48:15|4.906
02:48:15|4.908
02:48:17|4.9065
02:48:18|4.9065
02:48:19|4.9065
02:48:20|4.9065
02:48:21|4.9065
02:48:22|4.9065
02:48:23|4.9065
02:48:24|4.9065
02:48:25|4.9065
02:48:26|4.9065
02:48:27|4.9065
02:48:28|4.9065
02:48:29|4.9014
02:48:30|4.9013
02:48:31|4.9013
02:48:32|4.9013
02:48:33|4.9013
02:48:34|4.9013
02:48:35|4.9013
02:48:36|4.9013
02:48:37|4.9013
02:48:38|4.9013
02:48:40|4.9013
02:48:40|4.9013
02:48:41|4.9013
02:48:42|4.9013
02:48:43|4.9013
02:48:44|4.9013
02:48:46|4.9013
02:48:47|4.9013
02:48:48|4.9013
02:48:48|4.9013
02:48:50|4.9013
02:48:51|4.89
02:48:51|4.89
02:48:52|4.9
02:48:54|4.9
02:48:55|4.9
02:48:56|4.9
02:48:57|4.9
02:48:58|4.9
02:48:59|4.9
02:49:00|4.9
02:49:01|4.9
02:49:03|4.8911
02:49:03|4.8911
02:49:04|4.8911
02:49:05|4.8911
02:49:06|4.8911
02:49:07|4.8911
02:49:08|4.8998
02:49:09|4.8998
02:49:11|4.8998
02:49:11|4.8998
02:49:12|4.8911
02:49:14|4.8911
02:49:15|4.8911
02:49:16|4.8911
02:49:17|4.9013
02:49:18|4.9013
02:49:18|4.9013
02:49:19|4.8991
02:49:21|4.8991
02:49:21|4.8991
02:49:23|4.8925
02:49:23|4.8925
02:49:24|4.8991
02:49:26|4.8991
02:49:27|4.8991
02:49:29|4.8991
02:49:29|4.8998
02:49:30|4.8998
02:49:32|4.8998
02:49:32|4.8998
02:49:33|4.8998
02:49:34|4.8998
02:49:35|4.8998
02:49:36|4.8998
02:49:37|4.8998
02:49:38|4.9
02:49:40|4.8949
02:49:41|4.8949
02:49:41|4.8949
02:49:42|4.8949
02:49:43|4.8949
02:49:44|4.8949
02:49:45|4.8949
02:49:47|4.8949
02:49:48|4.8949
02:49:49|4.8949
02:49:50|4.8949
02:49:51|4.8949
02:49:51|4.8985
02:49:53|4.8985
02:49:54|4.8991
02:49:55|4.9
02:49:56|4.9
02:49:57|4.8952
02:49:58|4.8952
02:49:58|4.8952
02:50:00|4.8952
02:50:00|4.8952
02:50:01|4.8952
02:50:03|4.8928
02:50:05|4.8928
02:50:06|4.8928
02:50:07|4.8928
02:50:08|4.8928
02:50:09|4.8927
02:50:10|4.8927
02:50:11|4.8927
02:50:12|4.8928
02:50:14|4.8949
02:50:14|4.8949
02:50:16|4.8949
02:50:16|4.8952
02:50:17|4.8952
02:50:18|4.8952
02:50:20|4.8995
02:50:21|4.8995
02:50:22|4.8995
02:50:22|4.8995
02:50:23|4.8995
02:50:25|4.8995
02:50:25|4.8995
02:50:27|4.8995
02:50:27|4.8995
02:50:28|4.8993
02:50:30|4.8993
02:50:30|4.8993
02:50:31|4.8992
02:50:33|4.8992
02:50:34|4.8992
02:50:35|4.8992
02:50:36|4.8851
02:50:37|4.8851
02:50:38|4.8958
02:50:39|4.8951
02:50:40|4.8951
02:50:41|4.8951
02:50:42|4.8851
02:50:44|4.89
02:50:44|4.89
02:50:45|4.8721
02:50:46|4.8721
02:50:48|4.8721
02:50:49|4.8721
02:50:50|4.8731
02:50:51|4.8731
02:50:52|4.865
02:50:53|4.865
02:50:54|4.865
02:50:55|4.865
02:50:56|4.865
02:50:57|4.865
02:50:58|4.865
02:50:59|4.8616
02:51:00|4.8616
02:51:01|4.8616
02:51:02|4.8616
02:51:03|4.8616
02:51:04|4.8616
02:51:05|4.8766
02:51:07|4.851
02:51:08|4.8508
02:51:09|4.8508
02:51:10|4.8508
02:51:11|4.8508
02:51:12|4.8508
02:51:13|4.8508
02:51:14|4.84
02:51:16|4.8355
02:51:16|4.8355
02:51:17|4.8355
02:51:18|4.83
02:51:20|4.83
02:51:21|4.8202
02:51:22|4.8214
02:51:23|4.8206
02:51:23|4.82
02:51:24|4.82
02:51:26|4.8067
02:51:26|4.8061
02:51:27|4.8061
02:51:29|4.8061
02:51:30|4.8015
02:51:30|4.8015
02:51:32|4.8065
02:51:32|4.8001
02:51:33|4.8061
02:51:35|4.8061
02:51:36|4.8035
02:51:37|4.8036
02:51:37|4.8065
02:51:38|4.8065
02:51:39|4.8065
02:51:40|4.8065
02:51:41|4.8064
02:51:42|4.8065
02:51:44|4.8071
02:51:45|4.8071
02:51:46|4.8071
02:51:46|4.8071
02:51:47|4.8071
02:51:48|4.8071
02:51:49|4.8077
02:51:51|4.8071
02:51:52|4.8167
02:51:53|4.8167
02:51:54|4.8167
02:51:55|4.8167
02:51:57|4.8167
02:51:58|4.8167
02:51:58|4.8167
02:51:59|4.8167
02:52:01|4.8163
02:52:02|4.8081
02:52:03|4.8079
02:52:04|4.8161
02:52:04|4.8161
02:52:05|4.8161
02:52:07|4.8161
02:52:08|4.8161
02:52:09|4.8162
02:52:10|4.8162
02:52:11|4.8162
02:52:12|4.8123
02:52:13|4.8071
02:52:14|4.8071
02:52:15|4.8071
02:52:17|4.8159
02:52:18|4.8077
02:52:19|4.8077
02:52:20|4.8077
02:52:20|4.8077
02:52:21|4.8077
02:52:23|4.8071
02:52:24|4.8079
02:52:25|4.8079
02:52:26|4.7966
02:52:26|4.7999
02:52:28|4.7999
02:52:29|4.7951
02:52:30|4.7951
02:52:31|4.7921
02:52:32|4.7921
02:52:33|4.7989
02:52:34|4.7899
02:52:35|4.79
02:52:36|4.79
02:52:37|4.79
02:52:38|4.79
02:52:39|4.8062
02:52:40|4.799
02:52:41|4.8094
02:52:42|4.8094
02:52:43|4.8094
02:52:44|4.8149
02:52:45|4.8148
02:52:47|4.8148
02:52:47|4.815
02:52:48|4.815
02:52:49|4.815
02:52:51|4.815
02:52:52|4.815
02:52:53|4.8147
02:52:54|4.8147
02:52:56|4.8147
02:52:56|4.8147
02:52:57|4.8049
02:52:58|4.8049
02:52:59|4.8049
02:53:01|4.8085
02:53:02|4.8085
02:53:03|4.8085
02:53:05|4.8141
02:53:05|4.82
02:53:06|4.8198
02:53:07|4.8198
02:53:09|4.8198
02:53:09|4.8198
02:53:10|4.8198
02:53:11|4.8198
02:53:12|4.8198
02:53:13|4.8198
02:53:14|4.8205
02:53:16|4.8205
02:53:17|4.8205
02:53:18|4.8205
02:53:19|4.8205
02:53:20|4.8205
02:53:21|4.82
02:53:22|4.83
02:53:23|4.8203
02:53:24|4.8203
02:53:25|4.8203
02:53:27|4.8203
02:53:27|4.8203
02:53:29|4.8203
02:53:30|4.8203
02:53:30|4.8203
02:53:31|4.8203
02:53:33|4.8203
02:53:33|4.8203
02:53:34|4.8203
02:53:36|4.8203
02:53:37|4.8203
02:53:37|4.8203
02:53:38|4.8085
02:53:39|4.8085
02:53:41|4.8085
02:53:41|4.8085
02:53:42|4.8085
02:53:44|4.799
02:53:44|4.799
02:53:45|4.799
02:53:47|4.799
02:53:47|4.799
02:53:49|4.8061
02:53:49|4.806
02:53:50|4.806
02:53:52|4.806
02:53:52|4.806
02:53:53|4.806
02:53:55|4.806
02:53:56|4.806
02:53:57|4.8061
02:53:58|4.806
02:53:59|4.7951
02:54:00|4.7951
02:54:01|4.7951
02:54:02|4.7951
02:54:03|4.7951
02:54:04|4.7948
02:54:05|4.7948
02:54:06|4.7949
02:54:08|4.7949
02:54:08|4.7949
02:54:09|4.7952
02:54:11|4.7952
02:54:11|4.7952
02:54:13|4.7952
02:54:19|4.7952
02:54:20|4.7893
02:54:21|4.7893
02:54:22|4.7893
02:54:23|4.7884
02:54:24|4.7884
02:54:25|4.7883
02:54:27|4.78
02:54:27|4.78
02:54:28|4.78
02:54:29|4.78
02:54:30|4.781
02:54:31|4.7806
02:54:32|4.7899
02:54:34|4.7898
02:54:34|4.7898
02:54:36|4.79
02:54:36|4.79
02:54:37|4.79
02:54:38|4.79
02:54:39|4.79
02:54:40|4.79
02:54:42|4.8
02:54:42|4.8
02:54:43|4.8
02:54:45|4.8
02:54:45|4.8
02:54:46|4.8
02:54:47|4.8
02:54:49|4.8
02:54:49|4.7948
02:54:50|4.7948
02:54:52|4.7948
02:54:53|4.7901
02:54:54|4.7901
02:54:54|4.7901
02:54:56|4.7901
02:54:57|4.7901
02:54:58|4.7988
02:54:59|4.79
02:55:00|4.79
02:55:00|4.79
02:55:02|4.79
02:55:03|4.79
02:55:05|4.79
02:55:05|4.79
02:55:06|4.7946
02:55:08|4.7946
02:55:08|4.7946
02:55:10|4.7901
02:55:11|4.7901
02:55:12|4.7901
02:55:12|4.7901
02:55:14|4.7901
02:55:15|4.7903
02:55:16|4.7903
02:55:17|4.7903
02:55:18|4.7903
02:55:18|4.7903
02:55:20|4.7903
02:55:21|4.7903
02:55:22|4.7903
02:55:23|4.7903
02:55:24|4.7903
02:55:25|4.7903
02:55:26|4.7903
02:55:27|4.7903
02:55:28|4.7982
02:55:29|4.7982
02:55:30|4.7982
02:55:31|4.7903
02:55:32|4.7903
02:55:33|4.7903
02:55:35|4.7903
02:55:35|4.7903
02:55:36|4.7903
02:55:37|4.7903
02:55:38|4.7987
02:55:39|4.7987
02:55:40|4.7987
02:55:41|4.7987
02:55:42|4.7989
02:55:43|4.7989
02:55:44|4.8
02:55:45|4.8
02:55:46|4.8
02:55:47|4.8
02:55:48|4.8
02:55:49|4.8
02:55:50|4.8
02:55:51|4.8
02:55:53|4.8
02:55:53|4.8
02:55:54|4.8
02:55:56|4.7906
02:55:56|4.7906
02:55:58|4.7906
02:56:00|4.7906
02:56:00|4.7906
02:56:01|4.7906
02:56:02|4.7906
02:56:04|4.7906
02:56:04|4.7906
02:56:05|4.7906
02:56:06|4.7901
02:56:07|4.7986
02:56:08|4.7816
02:56:10|4.7789
02:56:11|4.7789
02:56:12|4.7768
02:56:12|4.7768
02:56:13|4.7768
02:56:15|4.7768
02:56:15|4.7768
02:56:16|4.7768
02:56:17|4.7784
02:56:18|4.7784
02:56:20|4.7778
02:56:21|4.7778
02:56:21|4.7778
02:56:23|4.7776
02:56:24|4.7776
02:56:26|4.7637
02:56:26|4.7636
02:56:27|4.7648
02:56:28|4.7587
02:56:29|4.7644
02:56:31|4.7644
02:56:31|4.7644
02:56:32|4.755
02:56:33|4.755
02:56:34|4.755
02:56:35|4.755
02:56:36|4.755
02:56:37|4.755
02:56:39|4.755
02:56:39|4.751
02:56:40|4.751
02:56:41|4.75
02:56:42|4.75
02:56:43|4.75
02:56:45|4.7536
02:56:46|4.7499
02:56:47|4.7499
02:56:48|4.7499
02:56:48|4.7499
02:56:49|4.7499
02:56:51|4.74
02:56:52|4.7388
02:56:52|4.7388
02:56:53|4.7388
02:56:54|4.733
02:56:56|4.733
02:56:56|4.7428
02:56:58|4.7429
02:56:59|4.7429
02:57:00|4.7429
02:57:01|4.7429
02:57:03|4.7412
02:57:04|4.7259
02:57:04|4.7259
02:57:06|4.7259
02:57:07|4.7284
02:57:08|4.7296
02:57:09|4.7296
02:57:10|4.7296
02:57:11|4.7344
02:57:13|4.7342
02:57:13|4.734
02:57:15|4.7297
02:57:16|4.7297
02:57:17|4.7297
02:57:18|4.7297
02:57:19|4.7297
02:57:20|4.7297
02:57:21|4.7408
02:57:22|4.7408
02:57:23|4.7408
02:57:24|4.7408
02:57:25|4.7408
02:57:26|4.7408
02:57:28|4.7408
02:57:29|4.734
02:57:30|4.734
02:57:31|4.734
02:57:31|4.734
02:57:33|4.734
02:57:34|4.7296
02:57:34|4.7296
02:57:36|4.7296
02:57:37|4.7296
02:57:38|4.7296
02:57:39|4.738
02:57:40|4.738
02:57:41|4.738
02:57:42|4.738
02:57:43|4.7296
02:57:44|4.7296
02:57:45|4.7366
02:57:45|4.7366
02:57:47|4.7366
02:57:48|4.732
02:57:49|4.732
02:57:50|4.732
02:57:51|4.732
02:57:52|4.732
02:57:53|4.732
02:57:54|4.7296
02:57:55|4.7296
02:57:57|4.73
02:57:57|4.7369
02:57:58|4.7284
02:57:59|4.7284
02:58:00|4.7261
02:58:01|4.7261
02:58:02|4.7261
02:58:03|4.7261
02:58:04|4.7261
02:58:06|4.72
02:58:07|4.72
02:58:08|4.7198
02:58:08|4.7198
02:58:10|4.7198
02:58:11|4.7198
02:58:11|4.7198
02:58:13|4.7198
02:58:13|4.7198
02:58:15|4.7198
02:58:16|4.7199
02:58:17|4.7199
02:58:18|4.7199
02:58:19|4.7198
02:58:20|4.7198
02:58:21|4.7198
02:58:22|4.7198
02:58:23|4.7
02:58:24|4.7
02:58:25|4.7
02:58:26|4.7
02:58:27|4.7049
02:58:28|4.7049
02:58:29|4.705
02:58:30|4.7
02:58:32|4.7049
02:58:32|4.7
02:58:34|4.705
02:58:34|4.705
02:58:35|4.6984
02:58:36|4.6984
02:58:37|4.6984
02:58:38|4.6984
02:58:39|4.6984
02:58:40|4.6984
02:58:41|4.6984
02:58:42|4.6984
02:58:44|4.6984
02:58:45|4.6904
02:58:46|4.6923
02:58:47|4.6904
02:58:47|4.6904
02:58:48|4.6904
02:58:50|4.6903
02:58:50|4.6904
02:58:52|4.6904
02:58:52|4.6904
02:58:53|4.6904
02:58:55|4.6904
02:58:55|4.6904
02:58:57|4.6904
02:58:58|4.6904
02:58:59|4.6903
02:59:01|4.6904
02:59:01|4.6904
02:59:03|4.69
02:59:03|4.69
02:59:05|4.6801
02:59:06|4.6904
02:59:07|4.6904
02:59:08|4.69
02:59:08|4.69
02:59:09|4.6898
02:59:10|4.6898
02:59:12|4.6898
02:59:13|4.6825
02:59:14|4.6825
02:59:15|4.6825
02:59:16|4.6801
02:59:17|4.6801
02:59:18|4.6803
02:59:19|4.68
02:59:20|4.68
02:59:21|4.68
02:59:22|4.68
02:59:23|4.68
02:59:24|4.6749
02:59:25|4.6743
02:59:27|4.6743
02:59:27|4.664
02:59:28|4.6747
02:59:29|4.6747
02:59:30|4.6747
02:59:31|4.6747
02:59:32|4.6642
02:59:34|4.668
02:59:34|4.6697
02:59:36|4.6696
02:59:36|4.6694
02:59:37|4.6694
02:59:38|4.67
02:59:40|4.668
02:59:41|4.668
02:59:42|4.6742
02:59:43|4.6683
02:59:43|4.6742
02:59:44|4.6742
02:59:46|4.6684
02:59:46|4.6732
02:59:47|4.6732
02:59:49|4.6606
02:59:50|4.6676
02:59:50|4.6676
02:59:52|4.6676
02:59:52|4.663
02:59:53|4.6732
02:59:54|4.673
02:59:55|4.673
02:59:57|4.6648
02:59:58|4.6713
02:59:59|4.6713
03:00:00|4.6713
03:00:01|4.6713
03:00:02|4.6713
03:00:04|4.6634
03:00:05|4.6634
03:00:06|4.6709
03:00:07|4.6709
03:00:09|4.6635
03:00:10|4.6735
03:00:10|4.6735
03:00:12|4.6737
03:00:13|4.6709
03:00:14|4.6709
03:00:15|4.6709
03:00:16|4.6606
03:00:17|4.6606
03:00:18|4.6707
03:00:19|4.67
03:00:20|4.67
03:00:21|4.67
03:00:22|4.67
03:00:23|4.6605
03:00:24|4.6605
03:00:25|4.6718
03:00:26|4.6718
03:00:26|4.6718
03:00:28|4.6613
03:00:29|4.6613
03:00:30|4.6697
03:00:31|4.6697
03:00:32|4.6697
03:00:33|4.6699
03:00:34|4.6697
03:00:35|4.6697
03:00:36|4.6613
03:00:37|4.6613
03:00:38|4.6613
03:00:39|4.6697
03:00:40|4.6697
03:00:41|4.6697
03:00:42|4.6697
03:00:43|4.6697
03:00:44|4.6697
03:00:45|4.6697
03:00:46|4.6608
03:00:47|4.6608
03:00:48|4.6622
03:00:49|4.6622
03:00:50|4.6622
03:00:51|4.6622
03:00:52|4.6621
03:00:53|4.6606
03:00:54|4.665
03:00:55|4.6619
03:00:56|4.6619
03:00:57|4.6626
03:00:59|4.6693
03:01:00|4.6627
03:01:01|4.6627
03:01:02|4.66
03:01:03|4.66
03:01:04|4.66
03:01:05|4.66
03:01:06|4.66
03:01:08|4.66
03:01:09|4.66
03:01:10|4.66
03:01:11|4.65
03:01:12|4.6497
03:01:13|4.6363
03:01:14|4.636
03:01:15|4.6391
03:01:16|4.6479
03:01:17|4.6489
03:01:18|4.6365
03:01:20|4.6402
03:01:20|4.6402
03:01:21|4.6151
03:01:23|4.6151
03:01:23|4.63
03:01:24|4.63
03:01:26|4.6277
03:01:26|4.6333
03:01:28|4.6333
03:01:28|4.602
03:01:30|4.602
03:01:30|4.602
03:01:31|4.6172
03:01:33|4.6172
03:01:33|4.6265
03:01:35|4.6311
03:01:36|4.6285
03:01:37|4.6285
03:01:38|4.6322
03:01:39|4.6322
03:01:40|4.6322
03:01:41|4.64
03:01:42|4.649
03:01:43|4.649
03:01:44|4.649
03:01:45|4.6322
03:01:46|4.6446
03:01:47|4.6471
03:01:48|4.6471
03:01:49|4.649
03:01:50|4.6443
03:01:51|4.6443
03:01:52|4.65
03:01:53|4.65
03:01:54|4.63
03:01:55|4.6524
03:01:56|4.66
03:01:57|4.6608
03:01:58|4.6608
03:02:00|4.67
03:02:00|4.6788
03:02:02|4.6585
03:02:03|4.6676
03:02:04|4.6824
03:02:05|4.6824
03:02:06|4.6674
03:02:07|4.6792
03:02:08|4.6792
03:02:10|4.6809
03:02:10|4.6809
03:02:12|4.69
03:02:13|4.6891
03:02:14|4.7217
03:02:15|4.7217
03:02:16|4.7648
03:02:17|4.7417
03:02:18|4.7615
03:02:19|4.7615
03:02:20|4.7442
03:02:21|4.7417
03:02:22|4.6926
03:02:23|4.7065
03:02:24|4.7065
03:02:25|4.7208
03:02:26|4.7208
03:02:27|4.7208
03:02:28|4.721
03:02:29|4.7308
03:02:30|4.7201
03:02:31|4.7201
03:02:32|4.733
03:02:33|4.733
03:02:34|4.733
03:02:35|4.733
03:02:36|4.72
03:02:38|4.7224
03:02:39|4.7224
03:02:39|4.7224
03:02:40|4.7224
03:02:41|4.7224
03:02:43|4.72
03:02:43|4.72
03:02:45|4.72
03:02:46|4.7121
03:02:47|4.7176
03:02:47|4.7098
03:02:49|4.7074
03:02:50|4.7074
03:02:51|4.7082
03:02:52|4.7192
03:02:53|4.7192
03:02:54|4.7196
03:02:55|4.7196
03:02:56|4.7196
03:02:57|4.7158
03:02:58|4.7158
03:02:59|4.7171
03:03:01|4.7069
03:03:02|4.7069
03:03:03|4.7069
03:03:04|4.719
03:03:05|4.719
03:03:06|4.7076
03:03:07|4.7104
03:03:09|4.7104
03:03:09|4.7061
03:03:11|4.698
03:03:12|4.698
03:03:13|4.698
03:03:14|4.6984
03:03:15|4.6974
03:03:16|4.6974
03:03:16|4.69
03:03:18|4.69
03:03:19|4.69
03:03:20|4.69
03:03:22|4.6974
03:03:22|4.6787
03:03:23|4.6834
03:03:24|4.6834
03:03:26|4.6834
03:03:27|4.6551
03:03:28|4.6551
03:03:29|4.6551
03:03:29|4.6551
03:03:31|4.6589
03:03:32|4.6589
03:03:33|4.6589
03:03:33|4.6589
03:03:35|4.6589
03:03:36|4.6517
03:03:37|4.6519
03:03:38|4.6597
03:03:39|4.6589
03:03:40|4.66
03:03:41|4.6642
03:03:42|4.6642
03:03:43|4.6642
03:03:44|4.6642
03:03:45|4.6642
03:03:45|4.6642
03:03:47|4.6674
03:03:48|4.6836
03:03:49|4.6836
03:03:50|4.6836
03:03:51|4.6836
03:03:52|4.6811
03:03:53|4.6836
03:03:54|4.6758
03:03:55|4.6758
03:03:56|4.6833
03:03:58|4.6758
03:03:58|4.6758
03:03:59|4.6758
03:04:00|4.6758
03:04:02|4.6758
03:04:03|4.6646
03:04:04|4.6645
03:04:05|4.6645
03:04:06|4.6747
03:04:07|4.6747
03:04:09|4.65
03:04:09|4.65
03:04:10|4.6702
03:04:11|4.6497
03:04:12|4.6497
03:04:13|4.6497
03:04:14|4.65
03:04:15|4.65
03:04:16|4.65
03:04:17|4.6462
03:04:18|4.6462
03:04:19|4.6432
03:04:20|4.6432
03:04:21|4.6412
03:04:22|4.6412
03:04:23|4.6412
03:04:25|4.6304
03:04:25|4.6304
03:04:26|4.6304
03:04:28|4.6304
03:04:29|4.6304
03:04:29|4.6244
03:04:31|4.6244
03:04:31|4.6204
03:04:33|4.6211
03:04:34|4.6211
03:04:35|4.6214
03:04:35|4.6244
03:04:37|4.624
03:04:38|4.62
03:04:39|4.62
03:04:40|4.61
03:04:40|4.6197
03:04:41|4.6197
03:04:43|4.61
03:04:43|4.61
03:04:44|4.61
03:04:45|4.6199
03:04:47|4.6199
03:04:48|4.6196
03:04:48|4.6197
03:04:50|4.6197
03:04:50|4.6244
03:04:51|4.6244
03:04:53|4.6244
03:04:53|4.633
03:04:54|4.6253
03:04:56|4.6253
03:04:56|4.6244
03:04:58|4.6232
03:04:58|4.6232
03:05:00|4.6232
03:05:00|4.6232
03:05:02|4.6202
03:05:03|4.6174
03:05:04|4.6174
03:05:05|4.6197
03:05:06|4.6197
03:05:07|4.6199
03:05:08|4.6199
03:05:09|4.6199
03:05:10|4.62
03:05:11|4.62
03:05:12|4.62
03:05:13|4.62
03:05:14|4.62
03:05:15|4.621
03:05:16|4.621
03:05:17|4.61
03:05:18|4.6242
03:05:19|4.6242
03:05:21|4.62
03:05:21|4.62
03:05:22|4.62
03:05:23|4.6134
03:05:24|4.6134
03:05:25|4.6134
03:05:26|4.62
03:05:27|4.62
03:05:28|4.62
03:05:29|4.6193
03:05:30|4.6193
03:05:32|4.6193
03:05:33|4.6193
03:05:34|4.6101
03:05:35|4.6239
03:05:36|4.612
03:05:37|4.612
03:05:38|4.612
03:05:38|4.612
03:05:40|4.6123
03:05:40|4.6123
03:05:42|4.6144
03:05:43|4.6144
03:05:43|4.6332
03:05:45|4.6332
03:05:45|4.6332
03:05:47|4.6332
03:05:48|4.6332
03:05:49|4.6318
03:05:49|4.6318
03:05:51|4.6318
03:05:52|4.6318
03:05:53|4.6318
03:05:54|4.6318
03:05:55|4.6332
03:05:55|4.6332
03:05:57|4.633
03:05:57|4.633
03:05:58|4.631
03:05:59|4.631
03:06:00|4.631
03:06:02|4.631
03:06:03|4.6271
03:06:04|4.6271
03:06:05|4.6271
03:06:06|4.6271
03:06:07|4.6271
03:06:09|4.6271
03:06:10|4.6271
03:06:11|4.6271
03:06:12|4.6271
03:06:13|4.6271
03:06:14|4.6271
03:06:15|4.63
03:06:17|4.63
03:06:18|4.63
03:06:19|4.633
03:06:20|4.6322
03:06:21|4.6322
03:06:22|4.6322
03:06:23|4.6279
03:06:24|4.6279
03:06:25|4.6279
03:06:26|4.6279
03:06:27|4.6279
03:06:28|4.6279
03:06:29|4.6279
03:06:30|4.6279
03:06:32|4.6279
03:06:32|4.6279
03:06:33|4.6279
03:06:34|4.6279
03:06:35|4.6279
03:06:36|4.6279
03:06:37|4.6279
03:06:38|4.6279
03:06:39|4.6279
03:06:40|4.6279
03:06:41|4.6279
03:06:42|4.6275
03:06:43|4.6275
03:06:44|4.6275
03:06:45|4.6279
03:06:46|4.6204
03:06:47|4.6294
03:06:48|4.6215
03:06:49|4.63
03:06:50|4.63
03:06:51|4.63
03:06:52|4.633
03:06:53|4.633
03:06:54|4.633
03:06:55|4.6386
03:06:56|4.6386
03:06:57|4.6305
03:06:58|4.6305
03:06:59|4.6314
03:07:00|4.63
03:07:01|4.63
03:07:03|4.63
03:07:04|4.6388
03:07:05|4.63
03:07:06|4.62
03:07:06|4.6301
03:07:08|4.6301
03:07:10|4.6304
03:07:10|4.6304
03:07:12|4.6304
03:07:13|4.6318
03:07:14|4.6318
03:07:15|4.6318
03:07:16|4.6318
03:07:16|4.6318
03:07:18|4.615
03:07:19|4.615
03:07:20|4.6227
03:07:20|4.6228
03:07:22|4.6278
03:07:23|4.62
03:07:24|4.62
03:07:25|4.62
03:07:26|4.62
03:07:27|4.62
03:07:28|4.62
03:07:29|4.6225
03:07:30|4.6225
03:07:31|4.6225
03:07:32|4.6225
03:07:33|4.62
03:07:34|4.62
03:07:35|4.62
03:07:36|4.62
03:07:37|4.62
03:07:38|4.6227
03:07:39|4.615
03:07:40|4.615
03:07:41|4.615
03:07:42|4.6151
03:07:43|4.615
03:07:44|4.615
03:07:45|4.615
03:07:46|4.615
03:07:47|4.6108
03:07:48|4.615
03:07:49|4.615
03:07:50|4.61
03:07:51|4.61
03:07:52|4.601
03:07:53|4.601
03:07:54|4.601
03:07:55|4.601
03:07:56|4.601
03:07:57|4.6121
03:07:58|4.6009
03:07:59|4.6008
03:08:00|4.6
03:08:01|4.6
03:08:02|4.601
03:08:04|4.601
03:08:05|4.6
03:08:06|4.6
03:08:07|4.5961
03:08:08|4.6001
03:08:09|4.6001
03:08:10|4.59
03:08:11|4.59
03:08:12|4.59
03:08:13|4.59
03:08:15|4.5845
03:08:16|4.5845
03:08:17|4.5845
03:08:19|4.5845
03:08:19|4.584
03:08:20|4.584
03:08:22|4.5777
03:08:22|4.5777
03:08:24|4.5777
03:08:25|4.5823
03:08:25|4.5823
03:08:27|4.5781
03:08:28|4.5781
03:08:29|4.5822
03:08:30|4.5777
03:08:30|4.5777
03:08:32|4.5777
03:08:33|4.5777
03:08:34|4.5797
03:08:35|4.58
03:08:36|4.5777
03:08:37|4.5823
03:08:38|4.5777
03:08:39|4.5774
03:08:40|4.5774
03:08:41|4.5774
03:08:42|4.5774
03:08:43|4.5774
03:08:44|4.5774
03:08:45|4.5774
03:08:46|4.5774
03:08:47|4.5777
03:08:48|4.5823
03:08:49|4.5823
03:08:50|4.583
03:08:51|4.5845
03:08:52|4.5845
03:08:53|4.5872
03:08:54|4.5873
03:08:55|4.5873
03:08:56|4.5859
03:08:57|4.5859
03:08:58|4.5859
03:08:59|4.5758
03:09:00|4.5778
03:09:01|4.6011
03:09:02|4.5757
03:09:03|4.5757
03:09:04|4.5757
03:09:05|4.5757
03:09:06|4.5757
03:09:08|4.5841
03:09:09|4.5841
03:09:09|4.5841
03:09:10|4.5841
03:09:12|4.5841
03:09:13|4.5841
03:09:14|4.5801
03:09:15|4.5883
03:09:17|4.5982
03:09:18|4.6
03:09:19|4.6
03:09:20|4.5982
03:09:21|4.5801
03:09:22|4.5801
03:09:23|4.5967
03:09:24|4.5964
03:09:25|4.5964
03:09:26|4.5964
03:09:27|4.5964
03:09:28|4.5964
03:09:29|4.58
03:09:30|4.58
03:09:31|4.58
03:09:32|4.58
03:09:33|4.58
03:09:35|4.5774
03:09:35|4.5755
03:09:37|4.58
03:09:37|4.5695
03:09:38|4.57
03:09:40|4.57
03:09:41|4.57
03:09:41|4.5596
03:09:43|4.5596
03:09:44|4.5596
03:09:45|4.5707
03:09:46|4.5718
03:09:47|4.5707
03:09:48|4.5703
03:09:49|4.5702
03:09:50|4.5702
03:09:51|4.5702
03:09:52|4.57
03:09:53|4.5582
03:09:54|4.5582
03:09:55|4.5582
03:09:56|4.5582
03:09:57|4.5582
03:09:58|4.5582
03:09:59|4.5645
03:10:00|4.5645
03:10:01|4.5582
03:10:02|4.5637
03:10:03|4.5543
03:10:04|4.556
03:10:05|4.5639
03:10:06|4.5639
03:10:08|4.56
03:10:09|4.5669
03:10:10|4.5552
03:10:11|4.5552
03:10:13|4.5552
03:10:14|4.5544
03:10:15|4.5544
03:10:16|4.5552
03:10:18|4.5552
03:10:19|4.5552
03:10:20|4.5552
03:10:21|4.5552
03:10:21|4.5552
03:10:22|4.5552
03:10:23|4.5552
03:10:25|4.56
03:10:26|4.56
03:10:26|4.56
03:10:27|4.56
03:10:29|4.5601
03:10:30|4.566
03:10:31|4.566
03:10:32|4.566
03:10:32|4.5699
03:10:33|4.5702
03:10:35|4.5741
03:10:35|4.5741
03:10:37|4.5897
03:10:37|4.5897
03:10:38|4.5897
03:10:40|4.5897
03:10:40|4.5956
03:10:42|4.599
03:10:42|4.6043
03:10:44|4.6204
03:10:44|4.6224
03:10:46|4.6124
03:10:47|4.6194
03:10:47|4.6233
03:10:48|4.6223
03:10:50|4.6388
03:10:51|4.628
03:10:52|4.623
03:10:52|4.623
03:10:54|4.623
03:10:54|4.623
03:10:55|4.6124
03:10:56|4.6111
03:10:57|4.5899
03:10:58|4.5899
03:10:59|4.5906
03:11:00|4.6065
03:11:01|4.6065
03:11:03|4.6065
03:11:04|4.6065
03:11:04|4.6065
03:11:05|4.6065
03:11:07|4.6117
03:11:08|4.6138
03:11:09|4.6193
03:11:10|4.6193
03:11:11|4.6193
03:11:12|4.6183
03:11:14|4.6291
03:11:14|4.6291
03:11:15|4.6258
03:11:16|4.6168
03:11:18|4.6269
03:11:19|4.6181
03:11:20|4.6171
03:11:20|4.6168
03:11:22|4.6081
03:11:23|4.6081
03:11:24|4.6022
03:11:25|4.6096
03:11:26|4.6075
03:11:27|4.6075
03:11:28|4.6075
03:11:29|4.6075
03:11:30|4.6075
03:11:31|4.6075
03:11:32|4.6075
03:11:33|4.6075
03:11:34|4.6166
03:11:35|4.6166
03:11:36|4.6166
03:11:37|4.6166
03:11:38|4.6166
03:11:39|4.6143
03:11:40|4.6143
03:11:41|4.6143
03:11:42|4.6143
03:11:43|4.6262
03:11:44|4.6264
03:11:45|4.6434
03:11:46|4.6434
03:11:47|4.6434
03:11:49|4.6368
03:11:49|4.643
03:11:50|4.643
03:11:51|4.6368
03:11:52|4.6367
03:11:54|4.6367
03:11:54|4.6367
03:11:56|4.6335
03:11:57|4.6335
03:11:58|4.6335
03:11:58|4.6335
03:11:59|4.6335
03:12:01|4.6335
03:12:01|4.6335
03:12:03|4.6335
03:12:04|4.6335
03:12:05|4.6335
03:12:06|4.6339
03:12:07|4.6339
03:12:08|4.642
03:12:09|4.642
03:12:11|4.6295
03:12:11|4.6389
03:12:13|4.64
03:12:14|4.64
03:12:15|4.6367
03:12:15|4.632
03:12:17|4.623
03:12:18|4.623
03:12:19|4.623
03:12:20|4.632
03:12:21|4.6289
03:12:22|4.6289
03:12:22|4.6289
03:12:24|4.6311
03:12:25|4.6319
03:12:26|4.629
03:12:27|4.6295
03:12:28|4.6295
03:12:29|4.6295
03:12:30|4.6295
03:12:31|4.64
03:12:32|4.6471
03:12:33|4.6471
03:12:34|4.6471
03:12:35|4.6471
03:12:36|4.6471
03:12:37|4.65
03:12:38|4.65
03:12:39|4.65
03:12:40|4.65
03:12:41|4.6537
03:12:42|4.653
03:12:43|4.6578
03:12:44|4.6501
03:12:45|4.6501
03:12:46|4.6501
03:12:47|4.65
03:12:48|4.65
03:12:49|4.65
03:12:50|4.65
03:12:51|4.65
03:12:52|4.65
03:12:53|4.65
03:12:54|4.65
03:12:55|4.64
03:12:56|4.6332
03:12:57|4.6332
03:12:58|4.6332
03:12:59|4.6455
03:13:00|4.6455
03:13:01|4.6455
03:13:02|4.6455
03:13:03|4.6455
03:13:04|4.6455
03:13:05|4.6455
03:13:06|4.6455
03:13:07|4.6455
03:13:08|4.6415
03:13:10|4.6415
03:13:11|4.6454
03:13:11|4.6454
03:13:12|4.6454
03:13:13|4.6454
03:13:14|4.643
03:13:15|4.643
03:13:17|4.643
03:13:18|4.643
03:13:20|4.6453
03:13:20|4.6453
03:13:21|4.6414
03:13:22|4.6414
03:13:23|4.6414
03:13:24|4.6414
03:13:25|4.6414
03:13:26|4.6415
03:13:28|4.6415
03:13:28|4.6415
03:13:29|4.6415
03:13:31|4.6415
03:13:32|4.6415
03:13:32|4.6415
03:13:34|4.6411
03:13:34|4.6411
03:13:35|4.64
03:13:37|4.64
03:13:38|4.64
03:13:38|4.64
03:13:40|4.6351
03:13:41|4.6351
03:13:42|4.6351
03:13:43|4.6312
03:13:44|4.6318
03:13:45|4.6318
03:13:46|4.6318
03:13:47|4.6318
03:13:48|4.6351
03:13:49|4.6415
03:13:50|4.6361
03:13:51|4.6361
03:13:52|4.6361
03:13:53|4.6503
03:13:54|4.6499
03:13:55|4.6499
03:13:56|4.6499
03:13:57|4.6499
03:13:58|4.6499
03:13:59|4.6499
03:14:00|4.6499
03:14:01|4.6499
03:14:02|4.6499
03:14:03|4.6471
03:14:04|4.6448
03:14:05|4.6471
03:14:06|4.6471
03:14:08|4.65
03:14:08|4.652
03:14:09|4.652
03:14:11|4.655
03:14:12|4.655
03:14:13|4.655
03:14:14|4.655
03:14:16|4.655
03:14:17|4.655
03:14:19|4.655
03:14:19|4.655
03:14:20|4.645
03:14:21|4.645
03:14:22|4.645
03:14:23|4.645
03:14:25|4.638
03:14:26|4.6338
03:14:27|4.6338
03:14:27|4.6338
03:14:29|4.63
03:14:29|4.6245
03:14:31|4.6114
03:14:32|4.6114
03:14:32|4.613
03:14:34|4.613
03:14:35|4.613
03:14:36|4.613
03:14:37|4.613
03:14:37|4.613
03:14:39|4.613
03:14:40|4.613
03:14:41|4.613
03:14:42|4.6199
03:14:43|4.6112
03:14:45|4.6075
03:14:45|4.6075
03:14:46|4.6075
03:14:47|4.6075
03:14:48|4.613
03:14:49|4.6369
03:14:50|4.6422
03:14:51|4.6422
03:14:52|4.6422
03:14:53|4.6444
03:14:54|4.6412
03:14:55|4.6412
03:14:56|4.6412
03:14:57|4.6412
03:14:58|4.6412
03:14:59|4.6412
03:15:00|4.6412
03:15:01|4.6216
03:15:03|4.6216
03:15:03|4.6216
03:15:04|4.6194
03:15:05|4.6194
03:15:06|4.6194
03:15:08|4.6194
03:15:09|4.6194
03:15:10|4.6194
03:15:11|4.6194
03:15:13|4.6234
03:15:14|4.6287
03:15:15|4.6287
03:15:16|4.6287
03:15:17|4.6287
03:15:18|4.6243
03:15:20|4.626
03:15:20|4.6287
03:15:21|4.63
03:15:23|4.6401
03:15:24|4.647
03:15:25|4.6467
03:15:26|4.6467
03:15:27|4.6467
03:15:28|4.6467
03:15:29|4.6467
03:15:30|4.6386
03:15:31|4.6261
03:15:32|4.6261
03:15:33|4.6261
03:15:34|4.6186
03:15:35|4.6128
03:15:36|4.6191
03:15:37|4.6191
03:15:38|4.6185
03:15:39|4.6185
03:15:40|4.6076
03:15:41|4.5975
03:15:42|4.6029
03:15:43|4.6029
03:15:44|4.6029
03:15:45|4.5907
03:15:46|4.5906
03:15:47|4.5906
03:15:48|4.5907
03:15:49|4.5856
03:15:50|4.5856
03:15:51|4.5853
03:15:52|4.5843
03:15:53|4.5846
03:15:54|4.5855
03:15:55|4.5812
03:15:56|4.5812
03:15:57|4.6084
03:15:58|4.5793
03:15:59|4.5793
03:16:00|4.5793
03:16:01|4.588
03:16:02|4.5902
03:16:03|4.5902
03:16:04|4.5902
03:16:05|4.5903
03:16:06|4.5903
03:16:07|4.5856
03:16:08|4.5856
03:16:09|4.5897
03:16:11|4.5897
03:16:11|4.5897
03:16:12|4.5897
03:16:14|4.5897
03:16:14|4.5897
03:16:16|4.5897
03:16:17|4.5996
03:16:18|4.5897
03:16:19|4.5897
03:16:20|4.5934
03:16:21|4.5934
03:16:22|4.6065
03:16:23|4.6
03:16:24|4.6
03:16:25|4.6
03:16:26|4.6127
03:16:27|4.6127
03:16:28|4.6127
03:16:29|4.6127
03:16:30|4.6127
03:16:31|4.6289
03:16:32|4.6289
03:16:33|4.6289
03:16:34|4.6289
03:16:35|4.6081
03:16:36|4.6081
03:16:37|4.6081
03:16:38|4.6081
03:16:39|4.6081
03:16:40|4.6081
03:16:41|4.6081
03:16:43|4.6095
03:16:43|4.6095
03:16:44|4.6095
03:16:45|4.6292
03:16:47|4.6292
03:16:47|4.6085
03:16:49|4.6085
03:16:49|4.6277
03:16:50|4.6277
03:16:51|4.6277
03:16:52|4.6099
03:16:53|4.6333
03:16:54|4.6333
03:16:55|4.6333
03:16:56|4.6333
03:16:57|4.6327
03:16:58|4.6327
03:16:59|4.6327
03:17:00|4.6327
03:17:01|4.6327
03:17:02|4.6336
03:17:03|4.6549
03:17:05|4.6544
03:17:05|4.6544
03:17:07|4.6328
03:17:07|4.6328
03:17:09|4.6328
03:17:10|4.6328
03:17:11|4.6328
03:17:11|4.6328
03:17:12|4.6328
03:17:14|4.6426
03:17:15|4.6426
03:17:16|4.643
03:17:17|4.643
03:17:18|4.643
03:17:19|4.6489
03:17:20|4.6489
03:17:21|4.6489
03:17:22|4.6489
03:17:23|4.6489
03:17:24|4.6489
03:17:26|4.6489
03:17:26|4.6381
03:17:27|4.6381
03:17:29|4.6457
03:17:30|4.6457
03:17:30|4.6457
03:17:31|4.6457
03:17:33|4.6457
03:17:34|4.6478
03:17:35|4.6478
03:17:36|4.6478
03:17:37|4.648
03:17:38|4.6378
03:17:39|4.6398
03:17:40|4.6322
03:17:41|4.6397
03:17:41|4.6397
03:17:43|4.6397
03:17:44|4.6322
03:17:45|4.6322
03:17:46|4.6361
03:17:47|4.6361
03:17:48|4.6457
03:17:49|4.6457
03:17:50|4.6457
03:17:51|4.6457
03:17:52|4.63
03:17:53|4.63
03:17:54|4.6299
03:17:55|4.6299
03:17:56|4.6299
03:17:57|4.6299
03:17:58|4.6294
03:17:59|4.6182
03:18:00|4.6182
03:18:01|4.6182
03:18:02|4.6182
03:18:03|4.6182
03:18:04|4.6182
03:18:05|4.6299
03:18:06|4.6299
03:18:07|4.6299
03:18:08|4.6213
03:18:09|4.621
03:18:10|4.621
03:18:11|4.621
03:18:12|4.6175
03:18:14|4.5936
03:18:15|4.5936
03:18:15|4.5936
03:18:16|4.5936
03:18:18|4.6
03:18:19|4.6
03:18:20|4.6
03:18:21|4.6
03:18:22|4.6
03:18:23|4.6
03:18:24|4.5963
03:18:25|4.5963
03:18:26|4.5963
03:18:27|4.5963
03:18:28|4.5963
03:18:29|4.6089
03:18:30|4.6089
03:18:32|4.6089
03:18:32|4.6089
03:18:33|4.6089
03:18:34|4.6089
03:18:35|4.6089
03:18:36|4.6089
03:18:38|4.6089
03:18:39|4.6089
03:18:40|4.6059
03:18:41|4.6059
03:18:43|4.5966
03:18:43|4.612
03:18:45|4.612
03:18:46|4.612
03:18:46|4.612
03:18:48|4.612
03:18:49|4.612
03:18:49|4.612
03:18:50|4.612
03:18:51|4.6115
03:18:52|4.6115
03:18:53|4.6115
03:18:54|4.6115
03:18:56|4.6115
03:18:57|4.6011
03:18:57|4.6011
03:18:58|4.6011
03:19:00|4.6115
03:19:01|4.6115
03:19:02|4.6115
03:19:03|4.6115
03:19:04|4.6115
03:19:05|4.6115
03:19:06|4.6115
03:19:07|4.6115
03:19:08|4.6115
03:19:09|4.6016
03:19:10|4.612
03:19:11|4.612
03:19:12|4.612
03:19:13|4.612
03:19:14|4.6037
03:19:15|4.6037
03:19:17|4.6092
03:19:17|4.6092
03:19:18|4.6092
03:19:20|4.6092
03:19:20|4.6092
03:19:22|4.6092
03:19:23|4.6092
03:19:24|4.6092
03:19:25|4.6092
03:19:26|4.6092
03:19:26|4.6092
03:19:28|4.6092
03:19:28|4.6092
03:19:29|4.6092
03:19:31|4.6197
03:19:32|4.6197
03:19:33|4.6115
03:19:34|4.6115
03:19:35|4.6115
03:19:36|4.6115
03:19:37|4.6115
03:19:38|4.6115
03:19:39|4.6115
03:19:40|4.6115
03:19:41|4.6187
03:19:42|4.6187
03:19:43|4.6108
03:19:44|4.6108
03:19:45|4.6108
03:19:46|4.6108
03:19:47|4.6108
03:19:48|4.6108
03:19:49|4.6036
03:19:50|4.6036
03:19:51|4.6036
03:19:52|4.6036
03:19:53|4.6029
03:19:54|4.6029
03:19:55|4.6029
03:19:56|4.6029
03:19:57|4.6029
03:19:58|4.593
03:19:59|4.593
03:20:00|4.593
03:20:01|4.593
03:20:03|4.6
03:20:04|4.6
03:20:04|4.6
03:20:06|4.6
03:20:07|4.6
03:20:08|4.6
03:20:09|4.593
03:20:09|4.593
03:20:11|4.593
03:20:11|4.6037
03:20:12|4.6039
03:20:13|4.6039
03:20:15|4.5947
03:20:16|4.5947
03:20:16|4.6036
03:20:18|4.6036
03:20:19|4.6036
03:20:20|4.5922
03:20:21|4.5922
03:20:23|4.5925
03:20:23|4.5925
03:20:24|4.5925
03:20:25|4.5925
03:20:26|4.5955
03:20:27|4.5955
03:20:28|4.5955
03:20:29|4.5955
03:20:30|4.5955
03:20:32|4.5955
03:20:32|4.5955
03:20:33|4.5955
03:20:34|4.5955
03:20:35|4.5955
03:20:36|4.5955
03:20:37|4.6
03:20:39|4.6036
03:20:40|4.6036
03:20:41|4.6036
03:20:41|4.6036
03:20:43|4.6036
03:20:43|4.6007
03:20:45|4.6007
03:20:45|4.6001
03:20:46|4.6001
03:20:47|4.5999
03:20:49|4.5999
03:20:49|4.5999
03:20:50|4.5906
03:20:51|4.5906
03:20:52|4.5906
03:20:54|4.6002
03:20:54|4.5801
03:20:55|4.5801
03:20:56|4.5801
03:20:57|4.5801
03:20:59|4.5503
03:21:00|4.5674
03:21:01|4.5674
03:21:02|4.5903
03:21:03|4.5598
03:21:04|4.5598
03:21:05|4.5598
03:21:06|4.55
03:21:07|4.55
03:21:08|4.55
03:21:09|4.5752
03:21:10|4.5643
03:21:12|4.5743
03:21:12|4.5743
03:21:14|4.57
03:21:14|4.57
03:21:16|4.57
03:21:17|4.57
03:21:18|4.5501
03:21:19|4.5501
03:21:21|4.5518
03:21:21|4.5662
03:21:22|4.5519
03:21:24|4.5519
03:21:25|4.5519
03:21:26|4.5528
03:21:27|4.5526
03:21:27|4.553
03:21:29|4.5643
03:21:29|4.5541
03:21:30|4.5541
03:21:32|4.5543
03:21:32|4.5543
03:21:34|4.5543
03:21:35|4.5543
03:21:36|4.5546
03:21:36|4.5546
03:21:38|4.5546
03:21:38|4.5544
03:21:39|4.5548
03:21:40|4.5548
03:21:42|4.5548
03:21:43|4.5645
03:21:44|4.555
03:21:45|4.555
03:21:46|4.555
03:21:47|4.555
03:21:49|4.5652
03:21:49|4.5652
03:21:50|4.5551
03:21:51|4.5551
03:21:52|4.5551
03:21:53|4.5551
03:21:54|4.555
03:21:55|4.5553
03:21:56|4.5553
03:21:57|4.5552
03:21:58|4.5665
03:21:59|4.5665
03:22:00|4.5665
03:22:01|4.5665
03:22:03|4.5665
03:22:03|4.5665
03:22:04|4.5664
03:22:05|4.5664
03:22:06|4.5664
03:22:08|4.5664
03:22:09|4.5664
03:22:09|4.5554
03:22:10|4.5554
03:22:12|4.5554
03:22:13|4.5554
03:22:13|4.5558
03:22:15|4.5558
03:22:15|4.5558
03:22:16|4.5558
03:22:18|4.5558
03:22:19|4.5558
03:22:21|4.5558
03:22:22|4.5558
03:22:24|4.5558
03:22:25|4.5558
03:22:26|4.5558
03:22:27|4.556
03:22:28|4.556
03:22:29|4.556
03:22:30|4.556
03:22:31|4.556
03:22:32|4.556
03:22:33|4.556
03:22:34|4.556
03:22:35|4.5671
03:22:36|4.5558
03:22:37|4.5558
03:22:38|4.5558
03:22:39|4.5558
03:22:40|4.5559
03:22:41|4.5559
03:22:42|4.5559
03:22:43|4.5559
03:22:44|4.5671
03:22:46|4.5671
03:22:46|4.5671
03:22:47|4.5671
03:22:48|4.5672
03:22:49|4.5672
03:22:50|4.5672
03:22:51|4.5672
03:22:52|4.5561
03:22:53|4.5671
03:22:54|4.5671
03:22:55|4.5671
03:22:56|4.5671
03:22:57|4.5671
03:22:58|4.5657
03:22:59|4.5657
03:23:01|4.5657
03:23:01|4.5669
03:23:02|4.5669
03:23:04|4.5657
03:23:04|4.5657
03:23:06|4.5561
03:23:07|4.5668
03:23:08|4.5668
03:23:08|4.5668
03:23:10|4.5668
03:23:10|4.5668
03:23:12|4.5668
03:23:12|4.5668
03:23:14|4.5668
03:23:15|4.557
03:23:15|4.557
03:23:17|4.557
03:23:17|4.557
03:23:19|4.557
03:23:19|4.556
03:23:21|4.555
03:23:22|4.5654
03:23:23|4.5654
03:23:24|4.5654
03:23:25|4.5654
03:23:26|4.5654
03:23:27|4.5654
03:23:29|4.553
03:23:29|4.553
03:23:30|4.553
03:23:31|4.553
03:23:32|4.553
03:23:33|4.553
03:23:34|4.553
03:23:35|4.5501
03:23:36|4.5501
03:23:37|4.5501
03:23:39|4.55
03:23:39|4.55
03:23:41|4.5501
03:23:42|4.5501
03:23:43|4.5501
03:23:44|4.5501
03:23:45|4.5501
03:23:46|4.5501
03:23:47|4.5501
03:23:48|4.5501
03:23:49|4.5501
03:23:50|4.5501
03:23:51|4.5501
03:23:52|4.5501
03:23:53|4.546
03:23:54|4.5455
03:23:55|4.5442
03:23:56|4.5442
03:23:57|4.5442
03:23:58|4.5442
03:23:59|4.5442
03:24:00|4.54
03:24:01|4.54
03:24:02|4.54
03:24:03|4.54
03:24:04|4.54
03:24:05|4.54
03:24:06|4.54
03:24:07|4.54
03:24:08|4.5396
03:24:09|4.5396
03:24:10|4.5396
03:24:11|4.5372
03:24:12|4.5372
03:24:13|4.5372
03:24:14|4.5372
03:24:15|4.5372
03:24:16|4.5372
03:24:17|4.5371
03:24:18|4.5336
03:24:19|4.5318
03:24:20|4.5318
03:24:21|4.5372
03:24:23|4.53
03:24:23|4.53
03:24:24|4.5392
03:24:25|4.5305
03:24:27|4.5305
03:24:27|4.5305
03:24:29|4.5307
03:24:30|4.5372
03:24:31|4.5429
03:24:32|4.5427
03:24:34|4.5373
03:24:34|4.5373
03:24:36|4.5373
03:24:36|4.5331
03:24:38|4.5373
03:24:38|4.5394
03:24:39|4.5394
03:24:41|4.5394
03:24:41|4.5394
03:24:42|4.55
03:24:43|4.55
03:24:44|4.548
03:24:46|4.548
03:24:47|4.5481
03:24:48|4.5428
03:24:49|4.542
03:24:50|4.542
03:24:51|4.542
03:24:52|4.5373
03:24:53|4.5373
03:24:54|4.5373
03:24:55|4.5373
03:24:56|4.5373
03:24:57|4.5373
03:24:58|4.53
03:24:59|4.5295
03:25:00|4.5295
03:25:01|4.5295
03:25:02|4.5295
03:25:03|4.527
03:25:04|4.5253
03:25:05|4.5253
03:25:07|4.504
03:25:07|4.504
03:25:08|4.5
03:25:10|4.5
03:25:11|4.5
03:25:12|4.5
03:25:13|4.5037
03:25:14|4.5037
03:25:15|4.5037
03:25:16|4.5037
03:25:18|4.5037
03:25:19|4.5036
03:25:20|4.5037
03:25:21|4.5
03:25:22|4.5
03:25:23|4.5
03:25:24|4.5
03:25:25|4.5
03:25:27|4.5
03:25:27|4.5036
03:25:29|4.49
03:25:30|4.4922
03:25:31|4.4922
03:25:31|4.4922
03:25:33|4.4922
03:25:34|4.4922
03:25:34|4.4922
03:25:36|4.4822
03:25:37|4.4822
03:25:38|4.4824
03:25:39|4.4826
03:25:40|4.5
03:25:41|4.4826
03:25:42|4.4955
03:25:43|4.4931
03:25:44|4.48
03:25:45|4.4801
03:25:47|4.49
03:25:47|4.49
03:25:48|4.49
03:25:49|4.49
03:25:51|4.4887
03:25:52|4.4886
03:25:52|4.4886
03:25:53|4.4884
03:25:54|4.491
03:25:55|4.4896
03:25:56|4.4896
03:25:58|4.4983
03:25:59|4.492
03:26:00|4.492
03:26:01|4.492
03:26:02|4.4989
03:26:03|4.4984
03:26:04|4.5
03:26:05|4.5058
03:26:06|4.5058
03:26:07|4.5058
03:26:08|4.5087
03:26:09|4.5299
03:26:10|4.5206
03:26:11|4.5206
03:26:12|4.5181
03:26:13|4.5279
03:26:14|4.5279
03:26:15|4.5279
03:26:16|4.5279
03:26:17|4.5296
03:26:18|4.5296
03:26:19|4.542
03:26:20|4.542
03:26:21|4.5418
03:26:23|4.5418
03:26:23|4.5418
03:26:25|4.5418
03:26:25|4.5418
03:26:27|4.5418
03:26:28|4.5328
03:26:29|4.53
03:26:30|4.53
03:26:31|4.53
03:26:32|4.53
03:26:33|4.55
03:26:34|4.54
03:26:35|4.54
03:26:36|4.5301
03:26:38|4.5301
03:26:38|4.54
03:26:39|4.54
03:26:40|4.54
03:26:41|4.54
03:26:42|4.54
03:26:43|4.54
03:26:44|4.5323
03:26:45|4.53
03:26:46|4.53
03:26:47|4.53
03:26:48|4.53
03:26:49|4.5301
03:26:50|4.5301
03:26:52|4.5301
03:26:53|4.5301
03:26:54|4.5301
03:26:55|4.5301
03:26:56|4.536
03:26:56|4.536
03:26:57|4.536
03:26:58|4.536
03:26:59|4.536
03:27:00|4.536
03:27:02|4.536
03:27:03|4.536
03:27:04|4.54
03:27:04|4.54
03:27:06|4.54
03:27:07|4.54
03:27:08|4.54
03:27:09|4.5401
03:27:11|4.5399
03:27:11|4.5399
03:27:12|4.5399
03:27:13|4.5313
03:27:15|4.5313
03:27:15|4.5313
03:27:16|4.5313
03:27:17|4.5313
03:27:19|4.54
03:27:20|4.54
03:27:21|4.54
03:27:21|4.54
03:27:22|4.54
03:27:24|4.54
03:27:25|4.54
03:27:27|4.54
03:27:27|4.54
03:27:28|4.54
03:27:30|4.54
03:27:31|4.54
03:27:31|4.54
03:27:32|4.54
03:27:34|4.54
03:27:34|4.54
03:27:36|4.54
03:27:37|4.5403
03:27:38|4.5403
03:27:38|4.5403
03:27:40|4.5479
03:27:40|4.5479
03:27:41|4.5479
03:27:42|4.5479
03:27:44|4.5424
03:27:45|4.5424
03:27:45|4.5424
03:27:47|4.5424
03:27:48|4.5424
03:27:48|4.53
03:27:49|4.5158
03:27:50|4.5158
03:27:52|4.5095
03:27:53|4.5095
03:27:54|4.5095
03:27:55|4.5143
03:27:56|4.5
03:27:57|4.5
03:27:58|4.5077
03:27:59|4.5095
03:28:00|4.5095
03:28:01|4.5095
03:28:02|4.5143
03:28:03|4.5143
03:28:04|4.5143
03:28:05|4.5264
03:28:06|4.5264
03:28:07|4.5264
03:28:08|4.5267
03:28:09|4.5231
03:28:10|4.5231
03:28:11|4.5231
03:28:12|4.524
03:28:14|4.524
03:28:14|4.524
03:28:15|4.532
03:28:16|4.5313
03:28:17|4.5313
03:28:19|4.5313
03:28:20|4.5313
03:28:21|4.5313
03:28:22|4.5313
03:28:23|4.5313
03:28:24|4.5313
03:28:25|4.5313
03:28:26|4.5314
03:28:27|4.5313
03:28:28|4.5313
03:28:29|4.5313
03:28:30|4.5313
03:28:32|4.5313
03:28:32|4.5313
03:28:33|4.5313
03:28:34|4.5313
03:28:35|4.5313
03:28:36|4.5313
03:28:38|4.5313
03:28:38|4.5313
03:28:40|4.5313
03:28:40|4.5062
03:28:42|4.5062
03:28:43|4.506
03:28:43|4.517
03:28:45|4.517
03:28:46|4.517
03:28:47|4.517
03:28:48|4.5358
03:28:49|4.5074
03:28:50|4.5074
03:28:51|4.5074
03:28:52|4.5046
03:28:53|4.5046
03:28:54|4.5046
03:28:55|4.5046
03:28:56|4.5046
03:28:57|4.5046
03:28:58|4.5046
03:28:59|4.5069
03:29:00|4.501
03:29:02|4.5126
03:29:02|4.501
03:29:03|4.501
03:29:04|4.501
03:29:05|4.501
03:29:06|4.501
03:29:07|4.501
03:29:08|4.501
03:29:09|4.501
03:29:10|4.501
03:29:11|4.501
03:29:13|4.5129
03:29:13|4.5129
03:29:14|4.5129
03:29:15|4.5129
03:29:17|4.5129
03:29:18|4.5129
03:29:18|4.5129
03:29:20|4.5129
03:29:20|4.5129
03:29:22|4.5129
03:29:23|4.5129
03:29:24|4.5129
03:29:24|4.5129
03:29:25|4.517
03:29:27|4.517
03:29:29|4.517
03:29:30|4.517
03:29:31|4.517
03:29:32|4.517
03:29:33|4.517
03:29:34|4.515
03:29:35|4.515
03:29:36|4.515
03:29:37|4.5193
03:29:38|4.52
03:29:39|4.52
03:29:39|4.52
03:29:40|4.52
03:29:41|4.521
03:29:42|4.521
03:29:44|4.521
03:29:44|4.521
03:29:46|4.521
03:29:46|4.521
03:29:48|4.521
03:29:49|4.521
03:29:50|4.521
03:29:50|4.521
03:29:51|4.521
03:29:52|4.521
03:29:54|4.521
03:29:54|4.521
03:29:55|4.521
03:29:56|4.521
03:29:57|4.5226
03:29:59|4.5223
03:29:59|4.5223
03:30:01|4.5223
03:30:02|4.53
03:30:04|4.529
03:30:04|4.529
03:30:05|4.529
03:30:07|4.5225
03:30:07|4.521
03:30:09|4.521
03:30:10|4.521
03:30:11|4.52
03:30:12|4.521
03:30:12|4.521
03:30:14|4.521
03:30:15|4.521
03:30:16|4.521
03:30:17|4.521
03:30:18|4.521
03:30:18|4.521
03:30:20|4.521
03:30:20|4.521
03:30:22|4.5246
03:30:23|4.5278
03:30:23|4.5278
03:30:24|4.5278
03:30:26|4.5278
03:30:27|4.5258
03:30:28|4.5205
03:30:29|4.5205
03:30:30|4.5205
03:30:31|4.5205
03:30:33|4.5205
03:30:33|4.5205
03:30:34|4.5205
03:30:35|4.5205
03:30:36|4.5205
03:30:37|4.5205
03:30:38|4.52
03:30:46|4.52
03:30:47|4.52
03:30:48|4.5188
03:30:49|4.5188
03:30:50|4.51
03:30:51|4.51
03:30:52|4.5298
03:30:53|4.5298
03:30:54|4.5298
03:30:55|4.5298
03:30:56|4.5298
03:30:57|4.5209
03:30:58|4.5188
03:30:59|4.5188
03:31:00|4.5188
03:31:01|4.5188
03:31:02|4.5188
03:31:03|4.5188
03:31:04|4.5188
03:31:05|4.5188
03:31:06|4.5188
03:31:08|4.5108
03:31:08|4.5108
03:31:09|4.5108
03:31:10|4.5108
03:31:11|4.5109
03:31:12|4.5102
03:31:13|4.5169
03:31:15|4.511
03:31:16|4.511
03:31:17|4.511
03:31:18|4.511
03:31:19|4.5113
03:31:20|4.5113
03:31:21|4.5112
03:31:21|4.5112
03:31:23|4.5112
03:31:24|4.5112
03:31:25|4.5112
03:31:26|4.5112
03:31:27|4.5112
03:31:28|4.5112
03:31:30|4.5112
03:31:30|4.5205
03:31:32|4.5205
03:31:33|4.5205
03:31:33|4.5205
03:31:35|4.5188
03:31:36|4.5188
03:31:37|4.5188
03:31:38|4.5188
03:31:39|4.5252
03:31:40|4.5275
03:31:41|4.5275
03:31:42|4.5275
03:31:43|4.5214
03:31:44|4.5214
03:31:45|4.5391
03:31:46|4.5344
03:31:47|4.5344
03:31:48|4.5344
03:31:49|4.5344
03:31:50|4.5344
03:31:51|4.5344
03:31:52|4.5344
03:31:53|4.5344
03:31:54|4.5344
03:31:55|4.5278
03:31:56|4.5279
03:31:57|4.5279
03:31:58|4.5279
03:31:59|4.5279
03:32:00|4.5343
03:32:01|4.5343
03:32:02|4.5343
03:32:03|4.5343
03:32:04|4.5342
03:32:05|4.5342
03:32:06|4.5343
03:32:07|4.5343
03:32:09|4.5342
03:32:09|4.5342
03:32:10|4.5343
03:32:11|4.5341
03:32:13|4.527
03:32:13|4.527
03:32:15|4.527
03:32:15|4.527
03:32:16|4.527
03:32:17|4.527
03:32:19|4.5341
03:32:19|4.5341
03:32:20|4.5341
03:32:22|4.5341
03:32:22|4.5341
03:32:23|4.5341
03:32:24|4.5341
03:32:26|4.5341
03:32:26|4.5271
03:32:27|4.527
03:32:29|4.527
03:32:30|4.5344
03:32:31|4.539
03:32:32|4.539
03:32:33|4.539
03:32:34|4.539
03:32:35|4.5342
03:32:36|4.5342
03:32:37|4.5342
03:32:38|4.54
03:32:40|4.54
03:32:40|4.54
03:32:41|4.54
03:32:42|4.54
03:32:43|4.54
03:32:44|4.54
03:32:45|4.54
03:32:46|4.54
03:32:48|4.54
03:32:48|4.54
03:32:49|4.54
03:32:50|4.5407
03:32:51|4.5407
03:32:53|4.5455
03:32:54|4.5455
03:32:55|4.5455
03:32:55|4.5455
03:32:57|4.55
03:32:57|4.55
03:32:59|4.5436
03:33:00|4.5436
03:33:01|4.5455
03:33:02|4.5455
03:33:03|4.5402
03:33:04|4.5395
03:33:05|4.5395
03:33:06|4.5395
03:33:07|4.5395
03:33:08|4.5391
03:33:09|4.5391
03:33:10|4.5395
03:33:11|4.5395
03:33:13|4.539
03:33:14|4.539
03:33:15|4.539
03:33:16|4.539
03:33:17|4.539
03:33:18|4.539
03:33:19|4.539
03:33:20|4.5391
03:33:21|4.5391
03:33:22|4.5391
03:33:23|4.5391
03:33:24|4.5391
03:33:24|4.5391
03:33:26|4.539
03:33:27|4.539
03:33:29|4.539
03:33:30|4.539
03:33:31|4.539
03:33:32|4.5102
03:33:33|4.5108
03:33:35|4.5108
03:33:35|4.5111
03:33:37|4.5111
03:33:38|4.5111
03:33:39|4.5111
03:33:39|4.5111
03:33:41|4.5111
03:33:41|4.5111
03:33:42|4.5111
03:33:44|4.5111
03:33:44|4.5111
03:33:46|4.5131
03:33:46|4.5111
03:33:47|4.5111
03:33:48|4.5111
03:33:49|4.5111
03:33:50|4.5113
03:33:51|4.5113
03:33:52|4.5113
03:33:53|4.5247
03:33:54|4.5247
03:33:55|4.5247
03:33:56|4.5247
03:33:57|4.5247
03:33:58|4.5247
03:33:59|4.5247
03:34:00|4.5247
03:34:02|4.5247
03:34:02|4.5247
03:34:04|4.5247
03:34:04|4.5112
03:34:06|4.5112
03:34:07|4.5113
03:34:08|4.5113
03:34:09|4.5113
03:34:10|4.5113
03:34:11|4.5113
03:34:12|4.5113
03:34:13|4.5113
03:34:15|4.5113
03:34:15|4.5113
03:34:16|4.518
03:34:17|4.5129
03:34:18|4.5129
03:34:19|4.5129
03:34:20|4.5129
03:34:21|4.5129
03:34:22|4.5129
03:34:23|4.5247
03:34:24|4.5247
03:34:26|4.5247
03:34:27|4.5247
03:34:28|4.5211
03:34:29|4.5211
03:34:29|4.5211
03:34:32|4.5211
03:34:33|4.52
03:34:34|4.52
03:34:35|4.525
03:34:35|4.5285
03:34:38|4.5252
03:34:39|4.524
03:34:39|4.524
03:34:41|4.52
03:34:41|4.52
03:34:43|4.52
03:34:44|4.52
03:34:44|4.52
03:34:46|4.52
03:34:46|4.5209
03:34:47|4.5209
03:34:49|4.5209
03:34:50|4.5001
03:34:50|4.5001
03:34:51|4.5222
03:34:53|4.5222
03:34:53|4.5077
03:34:55|4.5024
03:34:56|4.5024
03:34:57|4.5024
03:34:58|4.5024
03:34:58|4.5
03:35:00|4.5
03:35:00|4.5
03:35:01|4.5
03:35:03|4.5
03:35:04|4.5
03:35:05|4.5
03:35:06|4.5
03:35:07|4.4994
03:35:09|4.4994
03:35:10|4.49
03:35:10|4.49
03:35:11|4.49
03:35:13|4.49
03:35:13|4.49
03:35:15|4.49
03:35:16|4.49
03:35:16|4.49
03:35:17|4.49
03:35:18|4.48
03:35:20|4.49
03:35:20|4.4801
03:35:22|4.49
03:35:23|4.49
03:35:23|4.475
03:35:25|4.475
03:35:26|4.4899
03:35:26|4.48
03:35:28|4.48
03:35:29|4.48
03:35:30|4.4761
03:35:31|4.48
03:35:32|4.4799
03:35:34|4.48
03:35:35|4.48
03:35:36|4.48
03:35:36|4.4801
03:35:38|4.48
03:35:38|4.4872
03:35:40|4.4872
03:35:40|4.5242
03:35:42|4.5242
03:35:43|4.5242
03:35:44|4.5242
03:35:45|4.5242
03:35:46|4.5005
03:35:47|4.5005
03:35:48|4.5005
03:35:49|4.5114
03:35:50|4.5114
03:35:52|4.5147
03:35:52|4.5147
03:35:53|4.5147
03:35:54|4.5147
03:35:55|4.5147
03:35:56|4.5147
03:35:57|4.5147
03:35:58|4.525
03:35:59|4.525
03:36:00|4.525
03:36:02|4.525
03:36:02|4.525
03:36:04|4.525
03:36:04|4.5252
03:36:05|4.5308
03:36:06|4.5308
03:36:07|4.5308
03:36:09|4.5418
03:36:10|4.5418
03:36:11|4.5418
03:36:12|4.5418
03:36:13|4.539
03:36:14|4.5422
03:36:15|4.5309
03:36:16|4.5309
03:36:17|4.5309
03:36:18|4.5309
03:36:19|4.5309
03:36:20|4.5309
03:36:21|4.5309
03:36:22|4.5299
03:36:23|4.5193
03:36:24|4.5193
03:36:25|4.5193
03:36:26|4.5244
03:36:27|4.5244
03:36:28|4.5244
03:36:29|4.5244
03:36:30|4.5244
03:36:31|4.5244
03:36:32|4.5247
03:36:33|4.5248
03:36:35|4.5248
03:36:36|4.5285
03:36:37|4.5285
03:36:38|4.5285
03:36:39|4.5285
03:36:40|4.5285
03:36:41|4.5285
03:36:42|4.5285
03:36:43|4.5285
03:36:44|4.5285
03:36:45|4.5378
03:36:46|4.5378
03:36:47|4.5378
03:36:48|4.5378
03:36:49|4.526
03:36:50|4.526
03:36:51|4.526
03:36:52|4.526
03:36:53|4.5285
03:36:54|4.5285
03:36:55|4.5285
03:36:56|4.5285
03:36:57|4.5285
03:36:58|4.5292
03:36:59|4.5359
03:37:00|4.5359
03:37:01|4.5359
03:37:02|4.5359
03:37:03|4.5359
03:37:04|4.531
03:37:05|4.531
03:37:06|4.531
03:37:07|4.531
03:37:08|4.5363
03:37:09|4.5363
03:37:10|4.5298
03:37:11|4.5359
03:37:12|4.5363
03:37:13|4.5369
03:37:14|4.5369
03:37:15|4.5369
03:37:16|4.5369
03:37:17|4.5369
03:37:19|4.5378
03:37:20|4.5378
03:37:20|4.5378
03:37:21|4.5378
03:37:23|4.5378
03:37:23|4.5378
03:37:24|4.5378
03:37:25|4.5378
03:37:27|4.5378
03:37:28|4.5378
03:37:28|4.5378
03:37:30|4.5378
03:37:31|4.5378
03:37:32|4.5378
03:37:33|4.541
03:37:34|4.541
03:37:35|4.5363
03:37:36|4.5363
03:37:38|4.5363
03:37:38|4.5363
03:37:40|4.5362
03:37:40|4.5362
03:37:41|4.5362
03:37:42|4.5362
03:37:43|4.5362
03:37:44|4.5362
03:37:46|4.5362
03:37:47|4.5362
03:37:48|4.5407
03:37:49|4.5408
03:37:50|4.5408
03:37:51|4.5408
03:37:52|4.5408
03:37:53|4.5393
03:37:54|4.5388
03:37:55|4.5388
03:37:56|4.5388
03:37:57|4.531
03:37:58|4.5284
03:37:59|4.5284
03:38:00|4.5284
03:38:01|4.523
03:38:02|4.523
03:38:03|4.523
03:38:05|4.523
03:38:05|4.523
03:38:06|4.523
03:38:08|4.523
03:38:09|4.523
03:38:09|4.523
03:38:11|4.523
03:38:12|4.523
03:38:13|4.523
03:38:14|4.523
03:38:15|4.523
03:38:16|4.523
03:38:17|4.5261
03:38:19|4.523
03:38:19|4.523
03:38:21|4.523
03:38:22|4.523
03:38:22|4.5103
03:38:24|4.5195
03:38:25|4.5195
03:38:25|4.5195
03:38:26|4.5195
03:38:27|4.5195
03:38:29|4.5195
03:38:30|4.5223
03:38:30|4.5223
03:38:32|4.5223
03:38:33|4.5197
03:38:34|4.5197
03:38:35|4.5197
03:38:36|4.5197
03:38:37|4.5197
03:38:38|4.5197
03:38:39|4.5197
03:38:40|4.5197
03:38:41|4.5197
03:38:42|4.5126
03:38:43|4.5126
03:38:44|4.5124
03:38:45|4.5124
03:38:46|4.5124
03:38:47|4.5124
03:38:48|4.5124
03:38:49|4.5001
03:38:50|4.5001
03:38:51|4.5001
03:38:52|4.5001
03:38:53|4.5126
03:38:54|4.5018
03:38:55|4.5018
03:38:56|4.5018
03:38:57|4.5018
03:38:58|4.5018
03:38:59|4.5018
03:39:00|4.5105
03:39:01|4.5027
03:39:02|4.5027
03:39:03|4.5027
03:39:04|4.5027
03:39:05|4.5027
03:39:06|4.5027
03:39:07|4.5027
03:39:08|4.5
03:39:09|4.5
03:39:10|4.5
03:39:12|4.5
03:39:12|4.5
03:39:13|4.5
03:39:14|4.5
03:39:15|4.5
03:39:16|4.5
03:39:17|4.5
03:39:18|4.5
03:39:19|4.5027
03:39:20|4.5027
03:39:21|4.5027
03:39:22|4.5001
03:39:23|4.5
03:39:24|4.5
03:39:25|4.5
03:39:27|4.5
03:39:27|4.5
03:39:29|4.5
03:39:29|4.5
03:39:30|4.5
03:39:32|4.5
03:39:32|4.5
03:39:34|4.5
03:39:35|4.5
03:39:35|4.5
03:39:37|4.5
03:39:38|4.4961
03:39:39|4.4961
03:39:40|4.49
03:39:40|4.49
03:39:41|4.49
03:39:43|4.49
03:39:44|4.4904
03:39:45|4.4904
03:39:46|4.4992
03:39:47|4.4992
03:39:48|4.4992
03:39:49|4.5
03:39:50|4.5
03:39:51|4.5
03:39:52|4.4871
03:39:53|4.4871
03:39:54|4.4871
03:39:55|4.4871
03:39:56|4.487
03:39:57|4.496
03:39:58|4.487
03:39:59|4.4871
03:40:00|4.4871
03:40:01|4.4871
03:40:02|4.4871
03:40:03|4.48
03:40:04|4.48
03:40:05|4.48
03:40:06|4.48
03:40:07|4.4804
03:40:08|4.4804
03:40:09|4.4804
03:40:10|4.48
03:40:11|4.4804
03:40:12|4.4804
03:40:13|4.4804
03:40:14|4.4804
03:40:16|4.4804
03:40:16|4.4804
03:40:17|4.4866
03:40:18|4.48
03:40:19|4.48
03:40:20|4.48
03:40:21|4.48
03:40:22|4.48
03:40:23|4.48
03:40:25|4.4827
03:40:25|4.4827
03:40:26|4.4827
03:40:28|4.4827
03:40:29|4.4827
03:40:30|4.4827
03:40:31|4.4827
03:40:31|4.4827
03:40:32|4.4833
03:40:34|4.4833
03:40:34|4.49
03:40:35|4.49
03:40:37|4.4943
03:40:38|4.49
03:40:39|4.49
03:40:40|4.4959
03:40:41|4.4905
03:40:43|4.4905
03:40:43|4.4905
03:40:44|4.4901
03:40:45|4.4901
03:40:46|4.4901
03:40:47|4.4901
03:40:49|4.4901
03:40:50|4.4943
03:40:51|4.4943
03:40:51|4.4823
03:40:52|4.4823
03:40:53|4.4823
03:40:55|4.4823
03:40:55|4.48
03:40:57|4.48
03:40:57|4.4888
03:40:59|4.48
03:40:59|4.48
03:41:01|4.48
03:41:01|4.48
03:41:03|4.48
03:41:03|4.4801
03:41:04|4.48
03:41:06|4.48
03:41:07|4.48
03:41:07|4.48
03:41:08|4.48
03:41:10|4.4801
03:41:11|4.4801
03:41:12|4.4801
03:41:13|4.48
03:41:14|4.48
03:41:15|4.48
03:41:17|4.48
03:41:17|4.4759
03:41:18|4.4785
03:41:20|4.4785
03:41:21|4.4785
03:41:22|4.4785
03:41:22|4.4785
03:41:24|4.4751
03:41:25|4.4751
03:41:25|4.4751
03:41:27|4.4751
03:41:27|4.475
03:41:29|4.475
03:41:29|4.475
03:41:31|4.468
03:41:32|4.468
03:41:32|4.468
03:41:34|4.4675
03:41:35|4.4675
03:41:35|4.4675
03:41:37|4.4675
03:41:38|4.4675
03:41:39|4.4675
03:41:41|4.4675
03:41:41|4.4612
03:41:42|4.46
03:41:43|4.46
03:41:45|4.456
03:41:46|4.456
03:41:46|4.456
03:41:48|4.456
03:41:48|4.4555
03:41:49|4.4555
03:41:51|4.45
03:41:51|4.45
03:41:53|4.45
03:41:53|4.45
03:41:55|4.45
03:41:56|4.45
03:41:56|4.45
03:41:57|4.45
03:41:59|4.45
03:42:00|4.4499
03:42:00|4.4499
03:42:01|4.45
03:42:03|4.45
03:42:03|4.45
03:42:04|4.4439
03:42:06|4.4453
03:42:06|4.4457
03:42:08|4.4457
03:42:09|4.4371
03:42:10|4.4371
03:42:10|4.4453
03:42:12|4.4382
03:42:12|4.4477
03:42:14|4.44
03:42:15|4.4453
03:42:16|4.4372
03:42:16|4.4372
03:42:18|4.4372
03:42:18|4.443
03:42:20|4.4446
03:42:20|4.43
03:42:22|4.43
03:42:23|4.4315
03:42:25|4.45
03:42:25|4.45
03:42:26|4.4379
03:42:27|4.4379
03:42:28|4.4379
03:42:29|4.4379
03:42:30|4.4379
03:42:31|4.4379
03:42:32|4.4379
03:42:34|4.4422
03:42:34|4.4341
03:42:35|4.436
03:42:36|4.4341
03:42:37|4.4341
03:42:39|4.4341
03:42:39|4.4341
03:42:40|4.4359
03:42:42|4.4359
03:42:43|4.4359
03:42:44|4.4359
03:42:45|4.4283
03:42:46|4.4347
03:42:47|4.4347
03:42:48|4.4347
03:42:49|4.4223
03:42:50|4.4331
03:42:51|4.4331
03:42:52|4.4215
03:42:53|4.4216
03:42:54|4.405
03:42:55|4.405
03:42:56|4.405
03:42:57|4.41
03:42:58|4.4092
03:42:59|4.4017
03:43:00|4.4
03:43:02|4.3996
03:43:02|4.4
03:43:03|4.3999
03:43:04|4.4
03:43:05|4.3993
03:43:06|4.3945
03:43:08|4.3916
03:43:09|4.3916
03:43:10|4.39
03:43:11|4.3776
03:43:11|4.3769
03:43:13|4.3779
03:43:14|4.383
03:43:15|4.3684
03:43:16|4.3601
03:43:18|4.3601
03:43:18|4.3601
03:43:19|4.3601
03:43:20|4.3602
03:43:21|4.3612
03:43:22|4.3612
03:43:23|4.3602
03:43:24|4.3601
03:43:25|4.3708
03:43:26|4.3611
03:43:27|4.3636
03:43:28|4.3636
03:43:29|4.3636
03:43:30|4.3636
03:43:32|4.3627
03:43:33|4.3703
03:43:33|4.3636
03:43:35|4.3603
03:43:36|4.3603
03:43:37|4.3698
03:43:38|4.3601
03:43:39|4.3601
03:43:40|4.3636
03:43:42|4.3636
03:43:43|4.3636
03:43:44|4.3636
03:43:45|4.3601
03:43:46|4.3601
03:43:47|4.3612
03:43:47|4.3613
03:43:49|4.3612
03:43:50|4.3612
03:43:51|4.3612
03:43:52|4.3601
03:43:53|4.3601
03:43:54|4.3601
03:43:56|4.3284
03:43:56|4.3229
03:43:57|4.3153
03:43:58|4.3199
03:43:59|4.3115
03:44:01|4.3115
03:44:01|4.31
03:44:02|4.3197
03:44:03|4.32
03:44:04|4.32
03:44:05|4.3348
03:44:06|4.3216
03:44:07|4.3198
03:44:08|4.31
03:44:09|4.3001
03:44:11|4.3116
03:44:11|4.3034
03:44:12|4.32
03:44:14|4.3002
03:44:15|4.3198
03:44:15|4.3198
03:44:17|4.3198
03:44:18|4.3198
03:44:19|4.3049
03:44:20|4.3049
03:44:20|4.3049
03:44:21|4.3002
03:44:22|4.3002
03:44:24|4.32
03:44:25|4.3093
03:44:26|4.3093
03:44:27|4.3093
03:44:28|4.3
03:44:30|4.3
03:44:30|4.3
03:44:31|4.3
03:44:32|4.3
03:44:33|4.3
03:44:34|4.3
03:44:35|4.3053
03:44:36|4.3
03:44:37|4.3
03:44:38|4.3095
03:44:39|4.3002
03:44:40|4.3002
03:44:42|4.2999
03:44:43|4.3
03:44:43|4.2981
03:44:45|4.3
03:44:46|4.3
03:44:47|4.3
03:44:48|4.2973
03:44:49|4.2973
03:44:50|4.3093
03:44:51|4.2972
03:44:52|4.2968
03:44:53|4.2968
03:44:54|4.2968
03:44:55|4.298
03:44:56|4.3078
03:44:57|4.3078
03:44:58|4.3078
03:44:59|4.3078
03:45:01|4.2959
03:45:01|4.2822
03:45:02|4.2822
03:45:04|4.2948
03:45:05|4.2959
03:45:06|4.2959
03:45:06|4.3078
03:45:08|4.3078
03:45:09|4.3017
03:45:10|4.3039
03:45:12|4.2982
03:45:12|4.3095
03:45:13|4.3095
03:45:14|4.3095
03:45:16|4.3092
03:45:16|4.32
03:45:18|4.3095
03:45:18|4.32
03:45:20|4.32
03:45:20|4.3381
03:45:22|4.339
03:45:23|4.339
03:45:24|4.3537
03:45:25|4.3597
03:45:26|4.3596
03:45:27|4.3653
03:45:29|4.3653
03:45:30|4.3666
03:45:31|4.3748
03:45:32|4.4
03:45:32|4.378
03:45:33|4.3785
03:45:35|4.3785
03:45:36|4.3785
03:45:36|4.3751
03:45:37|4.4
03:45:38|4.4
03:45:39|4.3887
03:45:41|4.3925
03:45:41|4.395
03:45:42|4.4
03:45:43|4.4
03:45:45|4.39
03:45:46|4.39
03:45:47|4.4014
03:45:47|4.391
03:45:48|4.391
03:45:50|4.4097
03:45:51|4.412
03:45:52|4.4
03:45:53|4.4
03:45:54|4.412
03:45:55|4.412
03:45:56|4.4092
03:45:57|4.4092
03:45:58|4.4092
03:45:59|4.4027
03:46:00|4.4002
03:46:01|4.4002
03:46:02|4.4002
03:46:03|4.391
03:46:04|4.3878
03:46:05|4.3878
03:46:06|4.387
03:46:07|4.3864
03:46:08|4.3802
03:46:09|4.3867
03:46:10|4.3867
03:46:12|4.3867
03:46:12|4.3867
03:46:13|4.3867
03:46:14|4.3867
03:46:15|4.3867
03:46:16|4.3867
03:46:17|4.3867
03:46:19|4.3969
03:46:20|4.3979
03:46:21|4.3979
03:46:22|4.3979
03:46:23|4.3979
03:46:24|4.3976
03:46:25|4.3976
03:46:27|4.3976
03:46:27|4.3976
03:46:28|4.3977
03:46:30|4.3977
03:46:30|4.4002
03:46:31|4.4002
03:46:32|4.4002
03:46:33|4.404
03:46:34|4.404
03:46:35|4.4091
03:46:36|4.4091
03:46:37|4.4129
03:46:38|4.4129
03:46:39|4.4129
03:46:40|4.4129
03:46:41|4.4129
03:46:43|4.4221
03:46:44|4.4221
03:46:45|4.4221
03:46:46|4.437
03:46:47|4.4318
03:46:48|4.4402
03:46:49|4.4402
03:46:50|4.4402
03:46:51|4.4432
03:46:52|4.443
03:46:53|4.443
03:46:54|4.4518
03:46:55|4.4537
03:46:57|4.4537
03:46:57|4.4537
03:46:58|4.4537
03:46:59|4.4538
03:47:00|4.4568
03:47:01|4.4568
03:47:02|4.5
03:47:04|4.5
03:47:05|4.4972
03:47:05|4.4972
03:47:06|4.4799
03:47:08|4.4937
03:47:09|4.4934
03:47:09|4.4952
03:47:11|4.4571
03:47:11|4.4849
03:47:13|4.4849
03:47:14|4.4849
03:47:16|4.4923
03:47:17|4.48
03:47:17|4.4801
03:47:18|4.4801
03:47:20|4.4801
03:47:21|4.4801
03:47:22|4.4849
03:47:23|4.4801
03:47:23|4.4801
03:47:25|4.4796
03:47:25|4.4796
03:47:26|4.4797
03:47:28|4.4747
03:47:28|4.4796
03:47:30|4.4796
03:47:30|4.489
03:47:31|4.489
03:47:33|4.48
03:47:33|4.48
03:47:34|4.48
03:47:35|4.4865
03:47:36|4.4865
03:47:37|4.4865
03:47:39|4.4865
03:47:40|4.4789
03:47:41|4.4764
03:47:42|4.4653
03:47:43|4.4656
03:47:44|4.457
03:47:45|4.457
03:47:46|4.4568
03:47:47|4.4568
03:47:49|4.4568
03:47:49|4.4568
03:47:50|4.4568
03:47:51|4.4568
03:47:52|4.4568
03:47:53|4.4568
03:47:54|4.4523
03:47:55|4.4523
03:47:56|4.4523
03:47:57|4.4523
03:47:58|4.4523
03:47:59|4.4555
03:48:00|4.4555
03:48:01|4.4555
03:48:02|4.4485
03:48:03|4.4485
03:48:05|4.4485
03:48:05|4.4485
03:48:07|4.4485
03:48:08|4.451
03:48:09|4.451
03:48:10|4.451
03:48:12|4.451
03:48:12|4.4452
03:48:13|4.4452
03:48:14|4.453
03:48:15|4.453
03:48:16|4.453
03:48:17|4.4394
03:48:18|4.4474
03:48:20|4.4474
03:48:21|4.4474
03:48:21|4.4434
03:48:22|4.4296
03:48:24|4.4296
03:48:24|4.3955
03:48:26|4.4
03:48:26|4.3964
03:48:27|4.3922
03:48:28|4.3922
03:48:30|4.3922
03:48:31|4.3991
03:48:31|4.3991
03:48:33|4.3992
03:48:33|4.3992
03:48:34|4.3992
03:48:35|4.3993
03:48:37|4.3993
03:48:37|4.3993
03:48:39|4.3867
03:48:40|4.3867
03:48:40|4.3867
03:48:42|4.388
03:48:43|4.388
03:48:44|4.388
03:48:44|4.388
03:48:45|4.395
03:48:47|4.3865
03:48:48|4.3865
03:48:49|4.3842
03:48:50|4.3842
03:48:51|4.3842
03:48:52|4.3867
03:48:53|4.3867
03:48:54|4.3873
03:48:56|4.3873
03:48:57|4.3873
03:48:57|4.3873
03:48:58|4.3891
03:48:59|4.3891
03:49:00|4.3873
03:49:01|4.3873
03:49:03|4.3873
03:49:04|4.3873
03:49:05|4.3891
03:49:06|4.3891
03:49:06|4.3891
03:49:08|4.3891
03:49:09|4.3891
03:49:10|4.3891
03:49:11|4.3986
03:49:12|4.3986
03:49:13|4.3898
03:49:15|4.3898
03:49:15|4.3898
03:49:16|4.3898
03:49:17|4.3991
03:49:18|4.3987
03:49:19|4.3987
03:49:21|4.3987
03:49:22|4.3987
03:49:23|4.3987
03:49:24|4.3898
03:49:25|4.3898
03:49:26|4.3898
03:49:27|4.4
03:49:28|4.4
03:49:28|4.4
03:49:30|4.4
03:49:31|4.4
03:49:31|4.4
03:49:32|4.4
03:49:34|4.4
03:49:34|4.4
03:49:36|4.4
03:49:37|4.4
03:49:38|4.4
03:49:39|4.4
03:49:39|4.4014
03:49:40|4.4092
03:49:42|4.4092
03:49:43|4.4092
03:49:44|4.4092
03:49:45|4.4092
03:49:46|4.4092
03:49:48|4.4092
03:49:48|4.4092
03:49:49|4.4092
03:49:50|4.4024
03:49:51|4.4092
03:49:52|4.4092
03:49:53|4.4092
03:49:54|4.4092
03:49:55|4.4092
03:49:56|4.4092
03:49:57|4.3997
03:49:58|4.3985
03:49:59|4.3997
03:50:00|4.3997
03:50:01|4.3997
03:50:02|4.4092
03:50:04|4.4093
03:50:05|4.4114
03:50:06|4.4428
03:50:07|4.4428
03:50:09|4.4266
03:50:10|4.4266
03:50:11|4.4266
03:50:12|4.4266
03:50:12|4.4266
03:50:13|4.4266
03:50:14|4.4161
03:50:16|4.4161
03:50:17|4.4328
03:50:18|4.432
03:50:19|4.45
03:50:20|4.45
03:50:21|4.45
03:50:22|4.45
03:50:23|4.45
03:50:24|4.45
03:50:25|4.4351
03:50:26|4.4351
03:50:27|4.4351
03:50:28|4.4351
03:50:29|4.4351
03:50:30|4.428
03:50:32|4.428
03:50:32|4.428
03:50:33|4.428
03:50:34|4.428
03:50:35|4.428
03:50:36|4.428
03:50:37|4.428
03:50:38|4.428
03:50:39|4.428
03:50:40|4.4297
03:50:41|4.4297
03:50:42|4.4297
03:50:43|4.4285
03:50:44|4.4285
03:50:45|4.4285
03:50:47|4.435
03:50:48|4.435
03:50:49|4.435
03:50:50|4.435
03:50:51|4.435
03:50:51|4.435
03:50:53|4.44
03:50:53|4.4398
03:50:54|4.4398
03:50:55|4.4398
03:50:56|4.4302
03:50:58|4.4302
03:50:59|4.4302
03:51:00|4.435
03:51:01|4.435
03:51:02|4.435
03:51:03|4.435
03:51:04|4.435
03:51:05|4.435
03:51:06|4.4355
03:51:07|4.4355
03:51:09|4.44
03:51:09|4.4355
03:51:11|4.435
03:51:12|4.435
03:51:12|4.4345
03:51:14|4.43
03:51:15|4.43
03:51:16|4.428
03:51:17|4.434
03:51:18|4.434
03:51:19|4.434
03:51:20|4.434
03:51:21|4.4169
03:51:22|4.4169
03:51:23|4.4169
03:51:24|4.4169
03:51:25|4.4169
03:51:26|4.4169
03:51:27|4.4169
03:51:28|4.421
03:51:30|4.421
03:51:30|4.421
03:51:31|4.421
03:51:33|4.4171
03:51:34|4.4171
03:51:35|4.4171
03:51:35|4.4171
03:51:37|4.4171
03:51:38|4.4171
03:51:39|4.4171
03:51:40|4.4171
03:51:41|4.4171
03:51:42|4.41
03:51:43|4.41
03:51:44|4.41
03:51:45|4.41
03:51:46|4.4094
03:51:47|4.4094
03:51:48|4.4094
03:51:49|4.4
03:51:51|4.3894
03:51:51|4.3894
03:51:52|4.3882
03:51:53|4.3882
03:51:54|4.3996
03:51:55|4.3996
03:51:56|4.3996
03:51:57|4.3996
03:51:58|4.4
03:51:59|4.4
03:52:00|4.4
03:52:01|4.4
03:52:02|4.4
03:52:03|4.3957
03:52:04|4.3957
03:52:05|4.3957
03:52:06|4.3968
03:52:08|4.3968
03:52:08|4.3968
03:52:09|4.3968
03:52:10|4.3987
03:52:12|4.3987
03:52:13|4.3987
03:52:13|4.3987
03:52:15|4.3966
03:52:16|4.3966
03:52:17|4.3666
03:52:18|4.3666
03:52:19|4.3666
03:52:21|4.3689
03:52:21|4.3689
03:52:22|4.3689
03:52:23|4.3689
03:52:24|4.3689
03:52:25|4.3555
03:52:26|4.3555
03:52:27|4.35
03:52:29|4.35
03:52:30|4.3472
03:52:31|4.3472
03:52:31|4.3449
03:52:32|4.3449
03:52:34|4.3449
03:52:34|4.3449
03:52:35|4.3449
03:52:36|4.34
03:52:37|4.3396
03:52:39|4.3321
03:52:39|4.3321
03:52:40|4.33
03:52:41|4.33
03:52:42|4.33
03:52:44|4.33
03:52:44|4.3303
03:52:45|4.3316
03:52:46|4.3316
03:52:48|4.33
03:52:49|4.3299
03:52:50|4.3299
03:52:52|4.3224
03:52:52|4.3223
03:52:54|4.322
03:52:55|4.322
03:52:56|4.322
03:52:56|4.322
03:52:57|4.322
03:52:58|4.322
03:53:00|4.322
03:53:00|4.322
03:53:01|4.322
03:53:03|4.3219
03:53:04|4.3219
03:53:05|4.3198
03:53:06|4.3198
03:53:07|4.3219
03:53:08|4.3219
03:53:10|4.322
03:53:10|4.32
03:53:12|4.322
03:53:12|4.322
03:53:13|4.3411
03:53:15|4.3427
03:53:16|4.3427
03:53:16|4.3306
03:53:18|4.3306
03:53:19|4.3306
03:53:19|4.3306
03:53:21|4.3306
03:53:22|4.3396
03:53:23|4.345
03:53:24|4.3769
03:53:25|4.3769
03:53:26|4.3769
03:53:27|4.3601
03:53:29|4.357
03:53:29|4.357
03:53:31|4.357
03:53:32|4.357
03:53:33|4.357
03:53:34|4.357
03:53:35|4.357
03:53:36|4.357
03:53:37|4.357
03:53:38|4.357
03:53:38|4.357
03:53:39|4.3765
03:53:41|4.3705
03:53:41|4.3766
03:53:42|4.3766
03:53:44|4.3766
03:53:45|4.3766
03:53:46|4.3721
03:53:46|4.3811
03:53:48|4.3811
03:53:48|4.3805
03:53:49|4.3805
03:53:51|4.3805
03:53:52|4.3805
03:53:53|4.3805
03:53:54|4.3805
03:53:55|4.3805
03:53:56|4.3805
03:53:57|4.3805
03:53:58|4.3766
03:53:59|4.3766
03:54:00|4.3737
03:54:01|4.3737
03:54:02|4.3737
03:54:06|4.3737
03:54:07|4.3753
03:54:08|4.3759
03:54:09|4.3762
03:54:10|4.3757
03:54:11|4.3757
03:54:12|4.3757
03:54:13|4.3757
03:54:14|4.3757
03:54:15|4.3757
03:54:16|4.3757
03:54:18|4.3817
03:54:19|4.38
03:54:20|4.38
03:54:20|4.38
03:54:22|4.38
03:54:23|4.38
03:54:24|4.38
03:54:25|4.38
03:54:26|4.38
03:54:26|4.38
03:54:28|4.38
03:54:29|4.38
03:54:30|4.38
03:54:31|4.38
03:54:32|4.38
03:54:33|4.38
03:54:34|4.38
03:54:35|4.3837
03:54:36|4.3809
03:54:37|4.3809
03:54:38|4.3809
03:54:39|4.3809
03:54:40|4.3809
03:54:41|4.3809
03:54:42|4.3809
03:54:43|4.3809
03:54:45|4.3809
03:54:45|4.3809
03:54:46|4.3809
03:54:47|4.3809
03:54:48|4.3809
03:54:49|4.3809
03:54:50|4.3809
03:54:51|4.3809
03:54:52|4.3809
03:54:53|4.3809
03:54:55|4.375
03:54:56|4.375
03:54:56|4.375
03:54:58|4.3699
03:54:59|4.3699
03:55:00|4.3699
03:55:01|4.3699
03:55:02|4.3699
03:55:04|4.3699
03:55:04|4.3699
03:55:05|4.3701
03:55:06|4.3701
03:55:07|4.3701
03:55:08|4.3701
03:55:10|4.3701
03:55:11|4.3701
03:55:12|4.3701
03:55:13|4.3701
03:55:14|4.3701
03:55:15|4.3701
03:55:17|4.3701
03:55:17|4.3815
03:55:18|4.3815
03:55:19|4.357
03:55:20|4.357
03:55:21|4.357
03:55:22|4.357
03:55:23|4.357
03:55:24|4.3805
03:55:25|4.3805
03:55:26|4.3805
03:55:27|4.3805
03:55:32|4.3805
03:55:32|4.3776
03:55:33|4.3815
03:55:34|4.381
03:55:35|4.381
03:55:37|4.381
03:55:37|4.381
03:55:39|4.381
03:55:40|4.3818
03:55:41|4.3818
03:55:42|4.381
03:55:43|4.381
03:55:44|4.381
03:55:45|4.381
03:55:46|4.381
03:55:47|4.3836
03:55:48|4.3836
03:55:49|4.3836
03:55:50|4.3836
03:55:51|4.3836
03:55:53|4.3836
03:55:54|4.3818
03:55:55|4.3818
03:55:55|4.3809
03:55:57|4.3809
03:55:58|4.3809
03:55:58|4.367
03:56:00|4.367
03:56:00|4.367
03:56:02|4.367
03:56:03|4.367
03:56:05|4.484
03:56:06|4.4498
03:56:06|4.4444
03:56:07|4.4444
03:56:09|4.4444
03:56:10|4.4444
03:56:10|4.4275
03:56:12|4.428
03:56:13|4.4278
03:56:14|4.4278
03:56:15|4.441
03:56:16|4.441
03:56:17|4.4425
03:56:18|4.4425
03:56:19|4.4425
03:56:20|4.4425
03:56:21|4.4186
03:56:22|4.4186
03:56:23|4.4186
03:56:24|4.4186
03:56:25|4.4186
03:56:27|4.4186
03:56:27|4.4135
03:56:28|4.4742
03:56:29|4.4742
03:56:30|4.4799
03:56:31|4.47
03:56:32|4.4785
03:56:33|4.4735
03:56:34|4.4671
03:56:35|4.4671
03:56:37|4.4564
03:56:37|4.4564
03:56:38|4.47
03:56:39|4.47
03:56:40|4.47
03:56:41|4.47
03:56:43|4.47
03:56:44|4.47
03:56:44|4.47
03:56:46|4.47
03:56:46|4.47
03:56:47|4.48
03:56:48|4.4632
03:56:50|4.462
03:56:51|4.462
03:56:52|4.462
03:56:52|4.4542
03:56:54|4.475
03:56:55|4.4686
03:56:56|4.4647
03:56:58|4.4613
03:56:58|4.4613
03:57:00|4.51
03:57:00|4.4665
03:57:01|4.4579
03:57:02|4.4494
03:57:03|4.4378
03:57:05|4.4264
03:57:06|4.4186
03:57:06|4.4186
03:57:07|4.4102
03:57:08|4.4102
03:57:10|4.4089
03:57:10|4.4089
03:57:12|4.4106
03:57:13|4.4106
03:57:14|4.4
03:57:15|4.4
03:57:16|4.3987
03:57:18|4.393
03:57:18|4.3932
03:57:19|4.3947
03:57:20|4.3892
03:57:21|4.3949
03:57:22|4.3949
03:57:23|4.3949
03:57:24|4.3947
03:57:25|4.3947
03:57:26|4.3947
03:57:27|4.3932
03:57:28|4.3947
03:57:29|4.401
03:57:31|4.4002
03:57:32|4.4054
03:57:33|4.4054
03:57:34|4.4054
03:57:35|4.4054
03:57:36|4.4051
03:57:39|4.4051
03:57:41|4.3931
03:57:41|4.3931
03:57:42|4.3931
03:57:43|4.3931
03:57:44|4.3931
03:57:45|4.3931
03:57:46|4.3931
03:57:47|4.3931
03:57:48|4.3931
03:57:49|4.3931
03:57:50|4.4001
03:57:51|4.4001
03:57:52|4.4001
03:57:54|4.4002
03:57:54|4.4002
03:57:55|4.4002
03:57:56|4.4002
03:57:57|4.3947
03:57:58|4.3947
03:57:59|4.3947
03:58:00|4.3947
03:58:02|4.4
03:58:02|4.4
03:58:04|4.4002
03:58:05|4.4002
03:58:06|4.4002
03:58:07|4.4002
03:58:08|4.4002
03:58:09|4.4002
03:58:11|4.4002
03:58:11|4.4003
03:58:12|4.4003
03:58:13|4.4003
03:58:14|4.4003
03:58:16|4.3961
03:58:16|4.3961
03:58:17|4.3961
03:58:18|4.3961
03:58:19|4.3961
03:58:21|4.3931
03:58:22|4.3931
03:58:23|4.3931
03:58:23|4.39
03:58:25|4.39
03:58:25|4.39
03:58:27|4.3809
03:58:27|4.3809
03:58:28|4.3809
03:58:30|4.3809
03:58:31|4.375
03:58:31|4.375
03:58:33|4.375
03:58:34|4.3685
03:58:35|4.3655
03:58:35|4.3638
03:58:37|4.3541
03:58:37|4.3744
03:58:39|4.3662
03:58:40|4.3662
03:58:41|4.3662
03:58:42|4.3685
03:58:42|4.3896
03:58:44|4.3896
03:58:44|4.3896
03:58:45|4.364
03:58:46|4.364
03:58:47|4.364
03:58:49|4.364
03:58:50|4.3823
03:58:51|4.3823
03:58:52|4.3823
03:58:53|4.3823
03:58:54|4.3823
03:58:55|4.383
03:58:56|4.383
03:58:57|4.377
03:58:58|4.3769
03:58:59|4.3769
03:59:00|4.3769
03:59:02|4.3769
03:59:03|4.3638
03:59:04|4.3638
03:59:05|4.3638
03:59:06|4.3746
03:59:07|4.3746
03:59:08|4.3746
03:59:09|4.3745
03:59:11|4.3745
03:59:11|4.36
03:59:12|4.3645
03:59:13|4.3645
03:59:14|4.3645
03:59:15|4.3645
03:59:16|4.3645
03:59:17|4.3645
03:59:18|4.3645
03:59:19|4.36
03:59:21|4.36
03:59:21|4.36
03:59:22|4.36
03:59:23|4.3583
03:59:24|4.3637
03:59:25|4.3637
03:59:26|4.3637
03:59:27|4.3637
03:59:28|4.3632
03:59:29|4.3632
03:59:30|4.3632
03:59:31|4.3645
03:59:32|4.3601
03:59:33|4.3501
03:59:34|4.3638
03:59:35|4.3531
03:59:37|4.35
03:59:37|4.35
03:59:38|4.35
03:59:39|4.35
03:59:40|4.3523
03:59:42|4.3523
03:59:43|4.3523
03:59:44|4.3528
03:59:45|4.3528
03:59:46|4.3528
03:59:47|4.3528
03:59:48|4.3528
03:59:49|4.3531
03:59:50|4.3531
03:59:51|4.3531
03:59:53|4.3531
03:59:53|4.3531
03:59:54|4.3534
03:59:56|4.3534
03:59:57|4.3534
03:59:58|4.3533
03:59:59|4.3533
04:00:00|4.3637
04:00:01|4.3592
04:00:02|4.3679
04:00:04|4.3565
04:00:05|4.3715
04:00:06|4.3715
04:00:07|4.3715
04:00:08|4.3715
04:00:09|4.3611
04:00:10|4.3712
04:00:11|4.3712
04:00:13|4.3712
04:00:13|4.3712
04:00:14|4.3715
04:00:15|4.3715
04:00:16|4.3715
04:00:17|4.3715
04:00:18|4.38
04:00:20|4.3962
04:00:20|4.383
04:00:21|4.3965
04:00:22|4.4094
04:00:23|4.4272
04:00:25|4.4172
04:00:25|4.4172
04:00:26|4.4151
04:00:27|4.4161
04:00:28|4.4134
04:00:29|4.4223
04:00:30|4.4223
04:00:31|4.4234
04:00:33|4.4374
04:00:34|4.4358
04:00:35|4.4234
04:00:36|4.4231
04:00:37|4.4189
04:00:37|4.4189
04:00:39|4.4171
04:00:39|4.4171
04:00:41|4.4135
04:00:42|4.4135
04:00:43|4.4
04:00:44|4.3954
04:00:45|4.3953
04:00:46|4.4021
04:00:47|4.4021
04:00:48|4.3994
04:00:49|4.3994
04:00:50|4.3994
04:00:51|4.4074
04:00:52|4.4055
04:00:53|4.4055
04:00:54|4.3953
04:00:55|4.3953
04:00:56|4.3943
04:00:58|4.4055
04:00:59|4.4
04:01:00|4.3999
04:01:01|4.3999
04:01:02|4.3889
04:01:03|4.3889
04:01:05|4.3889
04:01:05|4.3891
04:01:06|4.3891
04:01:07|4.3891
04:01:09|4.3878
04:01:10|4.3878
04:01:11|4.3878
04:01:12|4.3841
04:01:13|4.3841
04:01:15|4.3841
04:01:15|4.3841
04:01:16|4.3841
04:01:17|4.3868
04:01:18|4.3935
04:01:19|4.3935
04:01:21|4.3815
04:01:21|4.3815
04:01:22|4.3684
04:01:23|4.3684
04:01:24|4.3684
04:01:26|4.372
04:01:27|4.3731
04:01:28|4.3895
04:01:29|4.3895
04:01:30|4.36
04:01:31|4.36
04:01:32|4.36
04:01:32|4.36
04:01:34|4.36
04:01:35|4.3526
04:01:36|4.3633
04:01:37|4.3633
04:01:38|4.3634
04:01:39|4.3634
04:01:40|4.3634
04:01:42|4.3894
04:01:42|4.3894
04:01:43|4.3634
04:01:44|4.3634
04:01:45|4.3634
04:01:47|4.3623
04:01:47|4.3623
04:01:48|4.354
04:01:49|4.354
04:01:50|4.3634
04:01:51|4.3634
04:01:52|4.3656
04:01:53|4.3656
04:01:54|4.3656
04:01:55|4.3656
04:01:56|4.3656
04:01:58|4.3936
04:01:59|4.3936
04:02:00|4.3936
04:02:01|4.3936
04:02:03|4.3936
04:02:04|4.3936
04:02:05|4.3936
04:02:06|4.3936
04:02:07|4.3936
04:02:08|4.3965
04:02:09|4.3965
04:02:10|4.3936
04:02:12|4.3936
04:02:12|4.3936
04:02:13|4.3935
04:02:14|4.3935
04:02:15|4.3935
04:02:17|4.3845
04:02:18|4.3845
04:02:19|4.3845
04:02:20|4.3845
04:02:21|4.3845
04:02:22|4.3845
04:02:23|4.3845
04:02:24|4.3845
04:02:25|4.3845
04:02:27|4.3845
04:02:27|4.3713
04:02:28|4.3713
04:02:29|4.3713
04:02:30|4.3713
04:02:31|4.3713
04:02:32|4.3713
04:02:33|4.3802
04:02:34|4.3802
04:02:36|4.3845
04:02:37|4.3845
04:02:38|4.3845
04:02:39|4.3845
04:02:40|4.3845
04:02:41|4.3845
04:02:42|4.3845
04:02:43|4.3845
04:02:44|4.3845
04:02:45|4.3845
04:02:46|4.3845
04:02:47|4.3737
04:02:48|4.3737
04:02:49|4.3737
04:02:50|4.3737
04:02:51|4.3767
04:02:53|4.37
04:02:53|4.37
04:02:54|4.37
04:02:55|4.3699
04:02:56|4.3699
04:02:57|4.3605
04:02:58|4.36
04:03:00|4.36
04:03:01|4.36
04:03:02|4.36
04:03:03|4.3636
04:03:04|4.3636
04:03:05|4.3636
04:03:07|4.3636
04:03:07|4.3636
04:03:09|4.3636
04:03:10|4.3614
04:03:11|4.3614
04:03:12|4.3603
04:03:13|4.3603
04:03:14|4.3603
04:03:15|4.3603
04:03:16|4.3603
04:03:17|4.3603
04:03:18|4.3617
04:03:19|4.3603
04:03:20|4.3603
04:03:21|4.3603
04:03:22|4.3608
04:03:24|4.3608
04:03:24|4.3603
04:03:25|4.3802
04:03:26|4.362
04:03:27|4.362
04:03:28|4.362
04:03:29|4.362
04:03:31|4.362
04:03:31|4.362
04:03:33|4.362
04:03:34|4.362
04:03:34|4.362
04:03:36|4.362
04:03:37|4.362
04:03:38|4.362
04:03:38|4.362
04:03:40|4.362
04:03:40|4.362
04:03:42|4.362
04:03:43|4.362
04:03:44|4.362
04:03:45|4.362
04:03:46|4.362
04:03:47|4.362
04:03:47|4.3667
04:03:49|4.3667
04:03:50|4.3667
04:03:51|4.3667
04:03:52|4.3667
04:03:53|4.3667
04:03:54|4.3671
04:03:55|4.3671
04:03:56|4.3671
04:03:57|4.3671
04:03:58|4.3802
04:03:59|4.4
04:04:01|4.3802
04:04:02|4.382
04:04:03|4.382
04:04:04|4.382
04:04:05|4.4009
04:04:06|4.403
04:04:07|4.4
04:04:08|4.4
04:04:10|4.4096
04:04:10|4.4096
04:04:12|4.4096
04:04:12|4.4096
04:04:14|4.4096
04:04:15|4.4096
04:04:16|4.4096
04:04:17|4.4096
04:04:18|4.4096
04:04:19|4.4251
04:04:19|4.4243
04:04:20|4.4243
04:04:22|4.4243
04:04:23|4.4243
04:04:23|4.4338
04:04:25|4.4338
04:04:26|4.4338
04:04:27|4.4339
04:04:28|4.4339
04:04:29|4.434
04:04:30|4.4391
04:04:31|4.4391
04:04:32|4.4391
04:04:33|4.4385
04:04:34|4.4385
04:04:35|4.4385
04:04:36|4.4385
04:04:37|4.4385
04:04:38|4.4391
04:04:39|4.4391
04:04:40|4.4391
04:04:41|4.4391
04:04:42|4.4391
04:04:43|4.44
04:04:45|4.44
04:04:45|4.44
04:04:46|4.45
04:04:47|4.45
04:04:48|4.45
04:04:49|4.45
04:04:50|4.442
04:04:51|4.442
04:04:52|4.4499
04:04:53|4.448
04:04:54|4.448
04:04:55|4.448
04:04:56|4.448
04:04:57|4.448
04:04:58|4.4479
04:04:59|4.4479
04:05:01|4.4479
04:05:02|4.4479
04:05:03|4.4479
04:05:04|4.4479
04:05:05|4.4479
04:05:06|4.4479
04:05:07|4.4479
04:05:08|4.4415
04:05:09|4.4415
04:05:10|4.4415
04:05:11|4.44
04:05:12|4.4391
04:05:14|4.4286
04:05:15|4.4286
04:05:16|4.3983
04:05:17|4.3983
04:05:18|4.3983
04:05:19|4.4146
04:05:20|4.4146
04:05:21|4.4146
04:05:22|4.4146
04:05:23|4.4146
04:05:25|4.4109
04:05:26|4.4221
04:05:27|4.4324
04:05:28|4.4324
04:05:29|4.4241
04:05:30|4.4241
04:05:31|4.4241
04:05:32|4.4241
04:05:33|4.4329
04:05:34|4.4329
04:05:35|4.4329
04:05:36|4.4328
04:05:37|4.4324
04:05:38|4.4329
04:05:38|4.4329
04:05:40|4.4329
04:05:41|4.4329
04:05:41|4.4329
04:05:43|4.4329
04:05:44|4.4329
04:05:45|4.4329
04:05:46|4.4329
04:05:47|4.4341
04:05:48|4.4346
04:05:49|4.4346
04:05:50|4.4346
04:05:52|4.4346
04:05:52|4.4346
04:05:53|4.4348
04:05:55|4.4348
04:05:56|4.4348
04:05:56|4.4348
04:05:57|4.4348
04:05:58|4.4348
04:05:59|4.4348
04:06:00|4.4348
04:06:02|4.4346
04:06:03|4.4346
04:06:04|4.4346
04:06:05|4.429
04:06:06|4.4346
04:06:07|4.4346
04:06:08|4.4346
04:06:10|4.4317
04:06:10|4.4317
04:06:11|4.4317
04:06:12|4.4317
04:06:14|4.4317
04:06:15|4.4317
04:06:16|4.4146
04:06:17|4.4001
04:06:18|4.39
04:06:19|4.3974
04:06:20|4.3974
04:06:21|4.4298
04:06:23|4.4298
04:06:23|4.4298
04:06:24|4.4298
04:06:25|4.4298
04:06:26|4.4298
04:06:27|4.4298
04:06:28|4.4298
04:06:29|4.4298
04:06:30|4.4298
04:06:31|4.4298
04:06:32|4.4298
04:06:33|4.4298
04:06:35|4.4298
04:06:35|4.4298
04:06:36|4.4298
04:06:37|4.4298
04:06:39|4.4298
04:06:40|4.4298
04:06:41|4.4298
04:06:41|4.4014
04:06:42|4.4014
04:06:43|4.4179
04:06:44|4.421
04:06:45|4.4204
04:06:47|4.4204
04:06:48|4.4204
04:06:48|4.4204
04:06:50|4.4204
04:06:51|4.4204
04:06:51|4.4204
04:06:53|4.4204
04:06:53|4.4204
04:06:55|4.4011
04:06:55|4.4011
04:06:57|4.4011
04:06:58|4.4011
04:06:58|4.4011
04:06:59|4.4011
04:07:00|4.4011
04:07:01|4.4011
04:07:03|4.3959
04:07:04|4.3959
04:07:06|4.3959
04:07:06|4.4022
04:07:07|4.4022
04:07:08|4.4016
04:07:10|4.4016
04:07:10|4.4011
04:07:12|4.4011
04:07:13|4.4022
04:07:14|4.4022
04:07:15|4.4022
04:07:16|4.4022
04:07:17|4.4022
04:07:18|4.4045
04:07:19|4.4045
04:07:20|4.4124
04:07:21|4.4124
04:07:22|4.4124
04:07:23|4.4108
04:07:24|4.4108
04:07:25|4.4108
04:07:26|4.4012
04:07:27|4.4012
04:07:28|4.4012
04:07:29|4.393
04:07:30|4.393
04:07:31|4.393
04:07:32|4.393
04:07:33|4.393
04:07:34|4.393
04:07:35|4.393
04:07:36|4.393
04:07:37|4.405
04:07:38|4.405
04:07:39|4.405
04:07:40|4.399
04:07:41|4.399
04:07:42|4.4124
04:07:43|4.4124
04:07:44|4.404
04:07:45|4.404
04:07:46|4.404
04:07:48|4.404
04:07:48|4.396
04:07:49|4.396
04:07:50|4.3951
04:07:52|4.3951
04:07:53|4.3951
04:07:53|4.3951
04:07:55|4.3951
04:07:55|4.3951
04:07:57|4.3951
04:07:58|4.3951
04:07:58|4.3951
04:07:59|4.4064
04:08:00|4.3961
04:08:01|4.3961
04:08:03|4.3961
04:08:04|4.3961
04:08:05|4.3961
04:08:07|4.3961
04:08:07|4.3961
04:08:08|4.3961
04:08:09|4.3961
04:08:11|4.3961
04:08:11|4.3961
04:08:13|4.3961
04:08:13|4.3961
04:08:15|4.43
04:08:16|4.43
04:08:17|4.43
04:08:17|4.4163
04:08:19|4.4166
04:08:20|4.4166
04:08:21|4.4121
04:08:22|4.4064
04:08:23|4.4079
04:08:24|4.4079
04:08:26|4.4079
04:08:26|4.4079
04:08:27|4.4079
04:08:28|4.4079
04:08:29|4.4079
04:08:30|4.4079
04:08:31|4.4079
04:08:32|4.4079
04:08:33|4.4006
04:08:34|4.4006
04:08:35|4.4006
04:08:36|4.4
04:08:37|4.4
04:08:38|4.4
04:08:39|4.4
04:08:40|4.4
04:08:41|4.4
04:08:42|4.4
04:08:43|4.4
04:08:44|4.4
04:08:45|4.395
04:08:46|4.395
04:08:47|4.395
04:08:48|4.4
04:08:49|4.4
04:08:50|4.4
04:08:51|4.4
04:08:52|4.4
04:08:53|4.4
04:08:54|4.41
04:08:55|4.41
04:08:56|4.403
04:08:57|4.403
04:08:58|4.4
04:08:59|4.4
04:09:00|4.4
04:09:01|4.4
04:09:03|4.4
04:09:04|4.4
04:09:04|4.4
04:09:06|4.4
04:09:07|4.393
04:09:08|4.393
04:09:09|4.3878
04:09:10|4.3824
04:09:11|4.3824
04:09:12|4.3824
04:09:14|4.3862
04:09:14|4.3879
04:09:15|4.3879
04:09:16|4.3939
04:09:17|4.3939
04:09:18|4.3939
04:09:19|4.3939
04:09:20|4.3877
04:09:21|4.3877
04:09:22|4.3877
04:09:23|4.3877
04:09:25|4.3877
04:09:25|4.3877
04:09:27|4.3961
04:09:28|4.3982
04:09:29|4.3982
04:09:30|4.3982
04:09:31|4.3982
04:09:32|4.3982
04:09:33|4.3982
04:09:34|4.3982
04:09:35|4.3904
04:09:36|4.3904
04:09:37|4.3904
04:09:38|4.3904
04:09:39|4.3904
04:09:40|4.3904
04:09:41|4.3904
04:09:42|4.3904
04:09:43|4.3904
04:09:44|4.3904
04:09:46|4.3904
04:09:46|4.3904
04:09:47|4.3904
04:09:48|4.3904
04:09:49|4.3603
04:09:50|4.3603
04:09:51|4.3603
04:09:52|4.3603
04:09:53|4.3603
04:09:54|4.3603
04:09:55|4.3603
04:09:57|4.3741
04:09:57|4.3741
04:09:58|4.3769
04:09:59|4.3769
04:10:00|4.3779
04:10:02|4.3779
04:10:03|4.3741
04:10:03|4.3741
04:10:05|4.3741
04:10:07|4.3741
04:10:07|4.3741
04:10:08|4.3778
04:10:10|4.3778
04:10:11|4.3778
04:10:12|4.3603
04:10:13|4.3603
04:10:14|4.3699
04:10:15|4.3699
04:10:16|4.3699
04:10:17|4.36
04:10:18|4.36
04:10:20|4.36
04:10:20|4.356
04:10:21|4.361
04:10:22|4.361
04:10:23|4.3442
04:10:24|4.3602
04:10:25|4.3602
04:10:27|4.3602
04:10:27|4.3602
04:10:28|4.3602
04:10:30|4.3602
04:10:30|4.3602
04:10:31|4.3581
04:10:32|4.3581
04:10:34|4.3581
04:10:35|4.3603
04:10:35|4.3603
04:10:36|4.3603
04:10:38|4.3603
04:10:38|4.3535
04:10:40|4.3535
04:10:41|4.3535
04:10:42|4.3535
04:10:43|4.3507
04:10:44|4.3408
04:10:45|4.3408
04:10:46|4.3408
04:10:46|4.3405
04:10:48|4.3405
04:10:49|4.3408
04:10:50|4.3489
04:10:51|4.34
04:10:52|4.3058
04:10:52|4.3058
04:10:54|4.3058
04:10:55|4.3054
04:10:55|4.3028
04:10:56|4.3028
04:10:57|4.3028
04:10:59|4.3157
04:11:00|4.3157
04:11:00|4.3157
04:11:02|4.3157
04:11:02|4.316
04:11:04|4.316
04:11:05|4.316
04:11:06|4.316
04:11:07|4.316
04:11:09|4.316
04:11:09|4.316
04:11:11|4.3133
04:11:12|4.3133
04:11:13|4.3125
04:11:14|4.32
04:11:15|4.32
04:11:16|4.32
04:11:17|4.3175
04:11:19|4.3255
04:11:19|4.331
04:11:21|4.3307
04:11:21|4.3459
04:11:22|4.344
04:11:23|4.344
04:11:25|4.3298
04:11:26|4.3298
04:11:26|4.3255
04:11:28|4.3187
04:11:29|4.3187
04:11:30|4.316
04:11:31|4.3181
04:11:32|4.3181
04:11:33|4.3181
04:11:34|4.3183
04:11:35|4.3183
04:11:36|4.317
04:11:37|4.317
04:11:38|4.317
04:11:39|4.3
04:11:40|4.3
04:11:41|4.3128
04:11:42|4.3128
04:11:43|4.3128
04:11:44|4.3128
04:11:45|4.3128
04:11:46|4.3128
04:11:47|4.3128
04:11:48|4.3022
04:11:49|4.3022
04:11:50|4.3
04:11:51|4.3
04:11:52|4.3
04:11:53|4.3
04:11:54|4.2898
04:11:55|4.2809
04:11:57|4.2815
04:11:57|4.2773
04:11:58|4.2773
04:11:59|4.2773
04:12:00|4.2773
04:12:01|4.28
04:12:02|4.2607
04:12:03|4.2601
04:12:05|4.26
04:12:06|4.2606
04:12:07|4.2606
04:12:07|4.2606
04:12:09|4.25
04:12:10|4.25
04:12:11|4.25
04:12:12|4.245
04:12:13|4.245
04:12:15|4.245
04:12:15|4.245
04:12:16|4.245
04:12:17|4.2405
04:12:18|4.2405
04:12:20|4.2395
04:12:20|4.2388
04:12:21|4.2388
04:12:22|4.2395
04:12:23|4.2318
04:12:24|4.2303
04:12:26|4.2388
04:12:27|4.23
04:12:27|4.23
04:12:29|4.222
04:12:29|4.2254
04:12:31|4.223
04:12:32|4.223
04:12:33|4.2217
04:12:34|4.2313
04:12:34|4.2367
04:12:35|4.2217
04:12:37|4.2217
04:12:37|4.2217
04:12:39|4.2217
04:12:39|4.2254
04:12:40|4.2174
04:12:42|4.22
04:12:42|4.22
04:12:43|4.22
04:12:45|4.2174
04:12:46|4.2174
04:12:46|4.2174
04:12:48|4.2174
04:12:49|4.2174
04:12:50|4.22
04:12:51|4.216
04:12:52|4.2126
04:12:52|4.2126
04:12:54|4.2245
04:12:55|4.2254
04:12:56|4.2135
04:12:56|4.2135
04:12:57|4.2135
04:12:59|4.2223
04:13:00|4.2223
04:13:00|4.2488
04:13:02|4.2462
04:13:03|4.2462
04:13:04|4.2462
04:13:05|4.2388
04:13:06|4.2388
04:13:07|4.2456
04:13:08|4.2413
04:13:09|4.2413
04:13:11|4.2413
04:13:12|4.2397
04:13:13|4.231
04:13:14|4.231
04:13:15|4.2313
04:13:15|4.2313
04:13:17|4.2313
04:13:19|4.2274
04:13:19|4.2276
04:13:21|4.231
04:13:21|4.2398
04:13:22|4.2398
04:13:23|4.2378
04:13:25|4.2158
04:13:26|4.2158
04:13:26|4.2211
04:13:28|4.2211
04:13:29|4.228
04:13:29|4.228
04:13:31|4.228
04:13:32|4.228
04:13:32|4.2304
04:13:34|4.2304
04:13:34|4.2304
04:13:36|4.2304
04:13:37|4.2304
04:13:38|4.2304
04:13:39|4.2304
04:13:40|4.2241
04:13:41|4.2241
04:13:42|4.2241
04:13:43|4.2241
04:13:44|4.2241
04:13:46|4.2242
04:13:46|4.2303
04:13:47|4.2242
04:13:48|4.2243
04:13:49|4.2243
04:13:51|4.2243
04:13:55|4.2243
04:13:55|4.2241
04:13:56|4.2241
04:13:57|4.2241
04:13:58|4.2241
04:13:59|4.2241
04:14:00|4.229
04:14:01|4.2241
04:14:02|4.2241
04:14:04|4.229
04:14:05|4.229
04:14:06|4.229
04:14:07|4.229
04:14:08|4.2253
04:14:09|4.2253
04:14:10|4.2276
04:14:12|4.2276
04:14:12|4.2276
04:14:14|4.2276
04:14:15|4.2276
04:14:16|4.224
04:14:17|4.224
04:14:18|4.224
04:14:19|4.2241
04:14:20|4.2241
04:14:21|4.224
04:14:21|4.2
04:14:23|4.2
04:14:24|4.2
04:14:25|4.1855
04:14:26|4.1827
04:14:27|4.18
04:14:28|4.18
04:14:29|4.18
04:14:30|4.1795
04:14:31|4.1767
04:14:32|4.1767
04:14:33|4.171
04:14:34|4.154
04:14:35|4.1649
04:14:36|4.157
04:14:37|4.157
04:14:38|4.1561
04:14:39|4.1554
04:14:40|4.156
04:14:41|4.156
04:14:42|4.156
04:14:43|4.1562
04:14:44|4.156
04:14:45|4.156
04:14:46|4.157
04:14:47|4.1575
04:14:48|4.1575
04:14:50|4.17
04:14:51|4.17
04:14:51|4.1606
04:14:52|4.1781
04:14:53|4.1781
04:14:54|4.1781
04:14:56|4.1639
04:14:56|4.1639
04:14:57|4.1663
04:14:58|4.1663
04:14:59|4.1664
04:15:00|4.1663
04:15:01|4.1604
04:15:02|4.1639
04:15:03|4.1639
04:15:04|4.1639
04:15:05|4.1639
04:15:06|4.1639
04:15:08|4.1639
04:15:09|4.1639
04:15:10|4.1639
04:15:10|4.1639
04:15:11|4.1541
04:15:13|4.1541
04:15:14|4.154
04:15:15|4.154
04:15:16|4.148
04:15:17|4.148
04:15:18|4.1397
04:15:19|4.1397
04:15:20|4.1403
04:15:22|4.1403
04:15:22|4.1403
04:15:23|4.1393
04:15:25|4.1372
04:15:25|4.1431
04:15:26|4.1365
04:15:28|4.133
04:15:29|4.1314
04:15:30|4.13
04:15:30|4.1289
04:15:31|4.1289
04:15:33|4.1122
04:15:33|4.1122
04:15:35|4.1122
04:15:35|4.1125
04:15:36|4.1125
04:15:37|4.1125
04:15:39|4.1124
04:15:39|4.1124
04:15:40|4.1124
04:15:42|4.1165
04:15:43|4.1124
04:15:43|4.1142
04:15:44|4.1142
04:15:45|4.1199
04:15:46|4.1142
04:15:47|4.1143
04:15:48|4.1142
04:15:49|4.1142
04:15:50|4.1124
04:15:51|4.1124
04:15:52|4.1124
04:15:53|4.1124
04:15:55|4.1124
04:15:56|4.1124
04:15:57|4.1124
04:15:57|4.1124
04:15:59|4.1124
04:15:59|4.1124
04:16:01|4.0659
04:16:02|4.0659
04:16:03|4.0852
04:16:04|4.0692
04:16:05|4.0835
04:16:06|4.0748
04:16:07|4.0746
04:16:08|4.069
04:16:09|4.0924
04:16:09|4.0836
04:16:11|4.0836
04:16:12|4.0889
04:16:14|4.0815
04:16:14|4.0815
04:16:15|4.083
04:16:16|4.0816
04:16:17|4.0816
04:16:19|4.0836
04:16:20|4.0816
04:16:21|4.0817
04:16:21|4.09
04:16:23|4.0924
04:16:23|4.0919
04:16:25|4.091
04:16:26|4.09
04:16:27|4.0901
04:16:28|4.0911
04:16:29|4.0971
04:16:30|4.11
04:16:31|4.11
04:16:32|4.11
04:16:33|4.1212
04:16:34|4.1286
04:16:36|4.1237
04:16:36|4.1237
04:16:37|4.1299
04:16:39|4.1107
04:16:39|4.13
04:16:40|4.13
04:16:41|4.13
04:16:43|4.1397
04:16:44|4.1397
04:16:45|4.1397
04:16:46|4.1397
04:16:47|4.1397
04:16:48|4.1397
04:16:49|4.1303
04:16:50|4.1292
04:16:51|4.1292
04:16:52|4.1237
04:16:53|4.1299
04:16:54|4.1299
04:16:55|4.0901
04:16:56|4.0901
04:16:57|4.0901
04:16:58|4.0901
04:16:59|4.0901
04:17:00|4.1066
04:17:01|4.109
04:17:02|4.109
04:17:03|4.09
04:17:04|4.09
04:17:05|4.1078
04:17:07|4.1072
04:17:07|4.1048
04:17:08|4.1048
04:17:10|4.1106
04:17:10|4.1106
04:17:12|4.1106
04:17:13|4.1129
04:17:14|4.114
04:17:15|4.1
04:17:16|4.1
04:17:17|4.1109
04:17:18|4.1109
04:17:19|4.1106
04:17:21|4.102
04:17:22|4.114
04:17:23|4.1078
04:17:24|4.1078
04:17:24|4.1078
04:17:25|4.1139
04:17:27|4.1137
04:17:28|4.1299
04:17:28|4.1299
04:17:30|4.1299
04:17:31|4.1246
04:17:32|4.1285
04:17:33|4.1285
04:17:34|4.1285
04:17:35|4.1285
04:17:36|4.1296
04:17:37|4.1397
04:17:38|4.1397
04:17:39|4.1544
04:17:40|4.1475
04:17:41|4.1475
04:17:42|4.1572
04:17:43|4.1575
04:17:44|4.1575
04:17:45|4.1575
04:17:46|4.1577
04:17:47|4.1638
04:17:48|4.1638
04:17:49|4.1638
04:17:50|4.1638
04:17:51|4.1638
04:17:52|4.1686
04:17:53|4.1686
04:17:54|4.1734
04:17:55|4.1734
04:17:56|4.1717
04:17:57|4.1734
04:17:59|4.1734
04:17:59|4.1734
04:18:00|4.1771
04:18:01|4.1771
04:18:02|4.1771
04:18:03|4.1771
04:18:04|4.1914
04:18:06|4.1914
04:18:06|4.1914
04:18:07|4.1782
04:18:09|4.18
04:18:09|4.1734
04:18:11|4.171
04:18:12|4.1789
04:18:13|4.1914
04:18:14|4.1914
04:18:15|4.1914
04:18:16|4.1909
04:18:17|4.1909
04:18:19|4.1909
04:18:19|4.2
04:18:20|4.2005
04:18:22|4.2
04:18:23|4.2112
04:18:24|4.2004
04:18:25|4.2013
04:18:26|4.2051
04:18:26|4.2046
04:18:28|4.2042
04:18:29|4.2042
04:18:29|4.2042
04:18:31|4.204
04:18:32|4.204
04:18:33|4.2001
04:18:34|4.2001
04:18:35|4.2038
04:18:36|4.1909
04:18:37|4.2023
04:18:38|4.2023
04:18:39|4.2023
04:18:40|4.2007
04:18:41|4.2007
04:18:42|4.2007
04:18:43|4.2042
04:18:44|4.2035
04:18:45|4.2035
04:18:46|4.2035
04:18:47|4.2018
04:18:48|4.2018
04:18:49|4.2042
04:18:51|4.2042
04:18:52|4.2043
04:18:52|4.2043
04:18:53|4.2043
04:18:55|4.2034
04:18:56|4.2034
04:18:56|4.2018
04:18:58|4.2018
04:18:58|4.2018
04:18:59|4.2018
04:19:01|4.2018
04:19:02|4.2018
04:19:02|4.2018
04:19:03|4.2111
04:19:05|4.2018
04:19:06|4.2018
04:19:07|4.202
04:19:08|4.2053
04:19:09|4.2053
04:19:10|4.2043
04:19:11|4.2044
04:19:12|4.2044
04:19:13|4.2044
04:19:14|4.2044
04:19:15|4.2044
04:19:17|4.2044
04:19:17|4.2044
04:19:18|4.2
04:19:19|4.2
04:19:20|4.2
04:19:21|4.1917
04:19:23|4.148
04:19:24|4.1704
04:19:25|4.1704
04:19:26|4.1704
04:19:26|4.1704
04:19:28|4.1704
04:19:29|4.1516
04:19:30|4.1516
04:19:31|4.1516
04:19:32|4.1502
04:19:33|4.1502
04:19:34|4.1502
04:19:35|4.1499
04:19:37|4.1499
04:19:37|4.1499
04:19:38|4.1423
04:19:39|4.1348
04:19:40|4.1423
04:19:41|4.1348
04:19:42|4.1345
04:19:44|4.1345
04:19:44|4.141
04:19:45|4.1349
04:19:46|4.1349
04:19:47|4.1353
04:19:48|4.1353
04:19:49|4.1448
04:19:50|4.1448
04:19:51|4.1455
04:19:52|4.1455
04:19:53|4.1354
04:19:54|4.1354
04:19:55|4.1354
04:19:56|4.1348
04:19:58|4.1418
04:19:58|4.1418
04:20:00|4.1418
04:20:00|4.1425
04:20:01|4.1425
04:20:02|4.1425
04:20:03|4.1412
04:20:05|4.1455
04:20:06|4.1455
04:20:07|4.1455
04:20:08|4.1434
04:20:09|4.1434
04:20:11|4.1434
04:20:11|4.1434
04:20:12|4.15
04:20:13|4.15
04:20:14|4.15
04:20:15|4.162
04:20:17|4.1634
04:20:18|4.2006
04:20:19|4.198
04:20:21|4.2078
04:20:22|4.1999
04:20:22|4.1827
04:20:23|4.1827
04:20:24|4.1827
04:20:25|4.1827
04:20:27|4.1827
04:20:28|4.1827
04:20:29|4.1958
04:20:30|4.1958
04:20:30|4.1958
04:20:32|4.1958
04:20:33|4.1897
04:20:33|4.1696
04:20:34|4.1696
04:20:35|4.1696
04:20:37|4.185
04:20:38|4.185
04:20:39|4.185
04:20:39|4.1818
04:20:40|4.1818
04:20:41|4.1551
04:20:42|4.1551
04:20:44|4.1683
04:20:45|4.1708
04:20:46|4.1708
04:20:46|4.1708
04:20:48|4.1708
04:20:48|4.1708
04:20:49|4.1711
04:20:51|4.1711
04:20:52|4.1731
04:20:53|4.1731
04:20:54|4.2
04:20:55|4.2
04:20:56|4.1549
04:20:57|4.1549
04:20:58|4.1774
04:20:59|4.1909
04:21:00|4.1909
04:21:01|4.185
04:21:02|4.185
04:21:03|4.199
04:21:04|4.1866
04:21:05|4.1866
04:21:06|4.1866
04:21:07|4.1866
04:21:08|4.1866
04:21:10|4.1866
04:21:10|4.1736
04:21:11|4.1854
04:21:12|4.1854
04:21:13|4.18
04:21:14|4.18
04:21:15|4.18
04:21:17|4.18
04:21:18|4.18
04:21:19|4.18
04:21:20|4.18
04:21:21|4.15
04:21:22|4.15
04:21:23|4.15
04:21:24|4.15
04:21:26|4.15
04:21:26|4.15
04:21:27|4.15
04:21:28|4.1587
04:21:29|4.1587
04:21:30|4.1587
04:21:31|4.1565
04:21:32|4.1565
04:21:33|4.1587
04:21:34|4.15
04:21:35|4.15
04:21:36|4.1603
04:21:38|4.1603
04:21:39|4.1603
04:21:40|4.1603
04:21:41|4.1406
04:21:42|4.15
04:21:42|4.15
04:21:43|4.15
04:21:44|4.15
04:21:45|4.15
04:21:46|4.15
04:21:48|4.15
04:21:49|4.15
04:21:49|4.15
04:21:50|4.15
04:21:51|4.15
04:21:52|4.1498
04:21:53|4.1498
04:21:54|4.1498
04:21:55|4.14
04:21:56|4.1405
04:21:57|4.1405
04:21:58|4.1405
04:22:00|4.1501
04:22:00|4.1471
04:22:02|4.1425
04:22:03|4.1425
04:22:03|4.1425
04:22:05|4.1601
04:22:06|4.1493
04:22:07|4.1472
04:22:07|4.1472
04:22:09|4.1453
04:22:09|4.1453
04:22:11|4.1453
04:22:12|4.1571
04:22:13|4.15
04:22:14|4.15
04:22:14|4.15
04:22:16|4.1568
04:22:17|4.1568
04:22:18|4.1571
04:22:20|4.16
04:22:20|4.16
04:22:22|4.1613
04:22:23|4.1613
04:22:24|4.1706
04:22:25|4.1599
04:22:26|4.1599
04:22:28|4.1599
04:22:28|4.1599
04:22:29|4.1599
04:22:31|4.1599
04:22:31|4.1599
04:22:33|4.1599
04:22:33|4.1627
04:22:34|4.1627
04:22:35|4.1627
04:22:37|4.1627
04:22:37|4.1796
04:22:39|4.1796
04:22:39|4.1796
04:22:40|4.1796
04:22:42|4.1715
04:22:42|4.1719
04:22:44|4.1719
04:22:45|4.1719
04:22:46|4.1876
04:22:46|4.1876
04:22:47|4.1875
04:22:49|4.1875
04:22:49|4.1873
04:22:50|4.1873
04:22:51|4.18
04:22:53|4.19
04:22:53|4.19
04:22:55|4.19
04:22:56|4.19
04:22:57|4.19
04:22:58|4.19
04:22:59|4.19
04:23:00|4.1904
04:23:00|4.1904
04:23:01|4.1904
04:23:03|4.1904
04:23:04|4.1904
04:23:04|4.1904
04:23:06|4.1904
04:23:06|4.1904
04:23:07|4.1904
04:23:08|4.1904
04:23:10|4.1904
04:23:11|4.1904
04:23:13|4.1801
04:23:14|4.18
04:23:14|4.18
04:23:15|4.18
04:23:16|4.1886
04:23:17|4.18
04:23:19|4.18
04:23:20|4.18
04:23:21|4.18
04:23:23|4.1706
04:23:24|4.1634
04:23:25|4.1634
04:23:26|4.1634
04:23:26|4.1634
04:23:28|4.1509
04:23:28|4.1509
04:23:29|4.1509
04:23:31|4.1507
04:23:31|4.1507
04:23:32|4.1507
04:23:34|4.1507
04:23:34|4.15
04:23:35|4.1601
04:23:37|4.1601
04:23:37|4.1501
04:23:38|4.1501
04:23:39|4.1501
04:23:40|4.1501
04:23:41|4.1501
04:23:43|4.1501
04:23:43|4.1501
04:23:44|4.1501
04:23:45|4.1501
04:23:47|4.1501
04:23:47|4.1501
04:23:48|4.1501
04:23:49|4.1604
04:23:50|4.1604
04:23:51|4.1753
04:23:52|4.1733
04:23:53|4.1685
04:23:55|4.1685
04:23:55|4.1804
04:23:56|4.1804
04:23:57|4.1804
04:23:58|4.1804
04:23:59|4.1804
04:24:00|4.1804
04:24:01|4.1752
04:24:02|4.1752
04:24:03|4.1754
04:24:04|4.1754
04:24:06|4.1753
04:24:06|4.1753
04:24:08|4.1753
04:24:08|4.1753
04:24:10|4.1753
04:24:10|4.1794
04:24:11|4.1794
04:24:13|4.1794
04:24:13|4.1794
04:24:15|4.1794
04:24:16|4.1794
04:24:17|4.1794
04:24:18|4.1752
04:24:19|4.1752
04:24:20|4.1752
04:24:21|4.1753
04:24:22|4.1753
04:24:23|4.1753
04:24:25|4.1753
04:24:25|4.1753
04:24:26|4.1753
04:24:27|4.1753
04:24:28|4.1794
04:24:29|4.1794
04:24:31|4.1754
04:24:31|4.1754
04:24:33|4.1559
04:24:34|4.1559
04:24:34|4.1559
04:24:36|4.1559
04:24:36|4.1559
04:24:38|4.1559
04:24:39|4.1752
04:24:40|4.1752
04:24:41|4.1752
04:24:42|4.1752
04:24:43|4.1752
04:24:44|4.1752
04:24:45|4.1752
04:24:46|4.1752
04:24:46|4.1752
04:24:48|4.1752
04:24:49|4.1752
04:24:50|4.1752
04:24:50|4.1752
04:24:52|4.1752
04:24:52|4.1737
04:24:54|4.1737
04:24:55|4.1737
04:24:55|4.165
04:24:56|4.165
04:24:58|4.165
04:24:58|4.165
04:24:59|4.1716
04:25:00|4.1716
04:25:02|4.1716
04:25:03|4.1747
04:25:04|4.1747
04:25:06|4.1715
04:25:06|4.1715
04:25:08|4.1652
04:25:09|4.1696
04:25:10|4.1698
04:25:11|4.1698
04:25:12|4.1698
04:25:13|4.1698
04:25:14|4.1698
04:25:15|4.1698
04:25:16|4.1698
04:25:17|4.1698
04:25:18|4.1698
04:25:19|4.165
04:25:20|4.165
04:25:21|4.156
04:25:23|4.1551
04:25:24|4.1556
04:25:25|4.1556
04:25:26|4.1556
04:25:27|4.1556
04:25:29|4.1556
04:25:29|4.1556
04:25:30|4.16
04:25:31|4.16
04:25:32|4.16
04:25:34|4.16
04:25:35|4.1582
04:25:36|4.1582
04:25:37|4.1582
04:25:38|4.152
04:25:39|4.1582
04:25:40|4.1582
04:25:40|4.1582
04:25:42|4.1582
04:25:42|4.1582
04:25:43|4.1582
04:25:45|4.1582
04:25:46|4.1582
04:25:47|4.152
04:25:48|4.152
04:25:49|4.152
04:25:50|4.1574
04:25:51|4.1574
04:25:52|4.1574
04:25:53|4.1574
04:25:54|4.1574
04:25:55|4.1574
04:25:56|4.1574
04:25:57|4.1574
04:25:58|4.152
04:25:59|4.152
04:26:00|4.152
04:26:01|4.152
04:26:02|4.152
04:26:03|4.152
04:26:04|4.152
04:26:05|4.1567
04:26:06|4.152
04:26:07|4.152
04:26:08|4.152
04:26:09|4.152
04:26:10|4.1567
04:26:11|4.1567
04:26:13|4.1567
04:26:13|4.152
04:26:14|4.1569
04:26:15|4.1565
04:26:17|4.1565
04:26:18|4.1565
04:26:19|4.1565
04:26:20|4.1565
04:26:21|4.1522
04:26:22|4.1569
04:26:24|4.1569
04:26:24|4.1569
04:26:26|4.152
04:26:27|4.152
04:26:27|4.1559
04:26:29|4.1559
04:26:30|4.1559
04:26:31|4.1559
04:26:32|4.15
04:26:33|4.15
04:26:34|4.15
04:26:35|4.15
04:26:36|4.1522
04:26:38|4.1522
04:26:38|4.15
04:26:40|4.15
04:26:40|4.15
04:26:42|4.15
04:26:42|4.15
04:26:44|4.1453
04:26:45|4.14
04:26:45|4.1453
04:26:46|4.1453
04:26:48|4.1453
04:26:49|4.14
04:26:50|4.1443
04:26:51|4.14
04:26:52|4.14
04:26:53|4.14
04:26:54|4.14
04:26:55|4.14
04:26:56|4.14
04:26:56|4.14
04:26:58|4.1302
04:26:59|4.1317
04:27:00|4.1317
04:27:00|4.1317
04:27:02|4.1122
04:27:03|4.1229
04:27:04|4.1229
04:27:05|4.1229
04:27:05|4.11
04:27:07|4.1114
04:27:08|4.1114
04:27:09|4.1114
04:27:10|4.1117
04:27:11|4.11
04:27:12|4.1103
04:27:13|4.1103
04:27:14|4.1103
04:27:15|4.1003
04:27:16|4.0954
04:27:17|4.0954
04:27:18|4.0954
04:27:19|4.0954
04:27:20|4.0954
04:27:21|4.0954
04:27:22|4.0813
04:27:23|4.0813
04:27:24|4.0813
04:27:26|4.0738
04:27:26|4.0753
04:27:28|4.0655
04:27:28|4.0655
04:27:30|4.0716
04:27:31|4.0731
04:27:31|4.0658
04:27:32|4.0655
04:27:34|4.0601
04:27:35|4.0655
04:27:36|4.0709
04:27:38|4.071
04:27:38|4.071
04:27:39|4.0709
04:27:40|4.0709
04:27:41|4.0701
04:27:43|4.0709
04:27:44|4.071
04:27:45|4.071
04:27:46|4.0708
04:27:46|4.0715
04:27:48|4.0715
04:27:49|4.0715
04:27:49|4.0709
04:27:51|4.0708
04:27:51|4.0711
04:27:52|4.0715
04:27:53|4.0715
04:27:54|4.0715
04:27:56|4.0715
04:27:57|4.0715
04:27:57|4.0715
04:27:59|4.0715
04:27:59|4.0793
04:28:01|4.0807
04:28:02|4.0811
04:28:03|4.0811
04:28:05|4.0831
04:28:05|4.0831
04:28:06|4.0831
04:28:07|4.0831
04:28:09|4.0831
04:28:09|4.0831
04:28:11|4.0831
04:28:11|4.0838
04:28:13|4.0838
04:28:14|4.0754
04:28:15|4.0754
04:28:16|4.0754
04:28:16|4.0754
04:28:18|4.0754
04:28:18|4.082
04:28:19|4.082
04:28:21|4.082
04:28:21|4.082
04:28:23|4.0892
04:28:24|4.082
04:28:25|4.0892
04:28:26|4.0892
04:28:28|4.0892
04:28:28|4.0905
04:28:29|4.0952
04:28:31|4.0892
04:28:32|4.1
04:28:32|4.1
04:28:33|4.1
04:28:35|4.1
04:28:36|4.1
04:28:37|4.1
04:28:38|4.11
04:28:39|4.11
04:28:40|4.1057
04:28:41|4.0932
04:28:43|4.1072
04:28:44|4.11
04:28:44|4.1106
04:28:45|4.1106
04:28:46|4.1106
04:28:48|4.1114
04:28:48|4.1114
04:28:49|4.1114
04:28:50|4.1114
04:28:51|4.1114
04:28:53|4.1206
04:28:53|4.121
04:28:55|4.121
04:28:56|4.121
04:28:56|4.121
04:28:57|4.121
04:28:58|4.121
04:28:59|4.121
04:29:00|4.1209
04:29:02|4.1195
04:29:02|4.1195
04:29:04|4.1195
04:29:05|4.1195
04:29:06|4.1195
04:29:07|4.1156
04:29:07|4.1156
04:29:09|4.1002
04:29:10|4.1002
04:29:10|4.1002
04:29:12|4.1002
04:29:13|4.1032
04:29:13|4.1032
04:29:15|4.1032
04:29:16|4.1
04:29:16|4.1002
04:29:17|4.1002
04:29:18|4.1002
04:29:20|4.1002
04:29:21|4.1002
04:29:22|4.0754
04:29:22|4.0754
04:29:23|4.0754
04:29:25|4.0754
04:29:27|4.0754
04:29:27|4.0754
04:29:28|4.0754
04:29:30|4.0754
04:29:31|4.0754
04:29:32|4.0787
04:29:33|4.0787
04:29:33|4.0787
04:29:35|4.0777
04:29:36|4.0777
04:29:36|4.0777
04:29:38|4.0777
04:29:38|4.0777
04:29:40|4.0777
04:29:41|4.0777
04:29:42|4.0777
04:29:43|4.0777
04:29:44|4.0777
04:29:45|4.0762
04:29:46|4.0762
04:29:47|4.0762
04:29:48|4.0762
04:29:49|4.0781
04:29:50|4.0781
04:29:51|4.0781
04:29:52|4.0781
04:29:53|4.0847
04:29:54|4.0763
04:29:55|4.0772
04:29:56|4.0772
04:29:57|4.0762
04:29:58|4.0762
04:29:59|4.0762
04:30:00|4.0762
04:30:01|4.0762
04:30:02|4.0762
04:30:03|4.0762
04:30:05|4.0762
04:30:06|4.0762
04:30:06|4.0762
04:30:07|4.0762
04:30:09|4.0762
04:30:09|4.0762
04:30:11|4.0754
04:30:12|4.0762
04:30:13|4.0762
04:30:14|4.07
04:30:15|4.07
04:30:16|4.07
04:30:17|4.07
04:30:18|4.0659
04:30:19|4.0659
04:30:20|4.0659
04:30:21|4.0659
04:30:22|4.0726
04:30:23|4.0726
04:30:24|4.0726
04:30:25|4.0738
04:30:27|4.0738
04:30:28|4.0738
04:30:29|4.0738
04:30:29|4.0738
04:30:31|4.0762
04:30:32|4.0726
04:30:33|4.0726
04:30:34|4.0726
04:30:35|4.0726
04:30:37|4.0731
04:30:38|4.0731
04:30:39|4.0731
04:30:39|4.0726
04:30:41|4.0726
04:30:42|4.0726
04:30:42|4.0726
04:30:44|4.0829
04:30:44|4.0743
04:30:46|4.0736
04:30:47|4.0736
04:30:48|4.0744
04:30:49|4.0772
04:30:50|4.0772
04:30:51|4.0837
04:30:52|4.0879
04:30:53|4.0763
04:30:54|4.0763
04:30:55|4.0849
04:30:56|4.0849
04:30:57|4.0763
04:30:58|4.0763
04:30:59|4.0763
04:31:01|4.0926
04:31:01|4.0933
04:31:02|4.0933
04:31:03|4.0933
04:31:04|4.12
04:31:06|4.1211
04:31:07|4.0987
04:31:08|4.098
04:31:09|4.081
04:31:10|4.0882
04:31:11|4.1209
04:31:12|4.1212
04:31:13|4.1196
04:31:14|4.1196
04:31:16|4.1136
04:31:17|4.1154
04:31:17|4.1154
04:31:18|4.1154
04:31:19|4.12
04:31:20|4.12
04:31:21|4.12
04:31:22|4.1191
04:31:23|4.107
04:31:24|4.1127
04:31:25|4.1127
04:31:26|4.0991
04:31:28|4.0991
04:31:29|4.0991
04:31:30|4.0991
04:31:31|4.0991
04:31:32|4.0991
04:31:32|4.0991
04:31:34|4.0991
04:31:35|4.0991
04:31:35|4.107
04:31:37|4.107
04:31:38|4.107
04:31:39|4.107
04:31:40|4.107
04:31:41|4.107
04:31:42|4.1071
04:31:43|4.1192
04:31:44|4.1192
04:31:45|4.1042
04:31:46|4.1042
04:31:47|4.108
04:31:48|4.108
04:31:49|4.108
04:31:50|4.108
04:31:51|4.1088
04:31:52|4.1089
04:31:53|4.1189
04:31:54|4.1189
04:31:55|4.1189
04:31:56|4.1189
04:31:57|4.1189
04:31:58|4.1189
04:31:59|4.1159
04:32:00|4.1181
04:32:01|4.1181
04:32:02|4.1181
04:32:03|4.1181
04:32:04|4.1138
04:32:05|4.1138
04:32:06|4.112
04:32:07|4.112
04:32:08|4.112
04:32:09|4.112
04:32:11|4.112
04:32:11|4.112
04:32:13|4.12
04:32:14|4.12
04:32:14|4.12
04:32:16|4.12
04:32:16|4.12
04:32:18|4.12
04:32:19|4.1161
04:32:20|4.1161
04:32:20|4.1161
04:32:22|4.1161
04:32:22|4.1161
04:32:24|4.1211
04:32:25|4.1235
04:32:26|4.1235
04:32:27|4.1235
04:32:28|4.1216
04:32:30|4.1216
04:32:30|4.1223
04:32:32|4.129
04:32:33|4.129
04:32:33|4.129
04:32:34|4.129
04:32:35|4.129
04:32:36|4.12
04:32:38|4.1333
04:32:39|4.116
04:32:40|4.116
04:32:41|4.116
04:32:41|4.1264
04:32:42|4.117
04:32:43|4.1258
04:32:45|4.1258
04:32:46|4.1273
04:32:47|4.1273
04:32:47|4.1273
04:32:49|4.1273
04:32:50|4.1264
04:32:50|4.1264
04:32:52|4.1264
04:32:53|4.1335
04:32:53|4.1335
04:32:54|4.1335
04:32:56|4.14
04:32:57|4.14
04:32:58|4.14
04:32:58|4.14
04:32:59|4.149
04:33:00|4.1376
04:33:02|4.1376
04:33:02|4.1382
04:33:04|4.1429
04:33:05|4.1429
04:33:06|4.1429
04:33:07|4.1429
04:33:08|4.145
04:33:08|4.1531
04:33:10|4.157
04:33:11|4.1522
04:33:12|4.1602
04:33:13|4.1602
04:33:14|4.1602
04:33:15|4.1602
04:33:16|4.1648
04:33:17|4.1648
04:33:18|4.1648
04:33:19|4.1634
04:33:21|4.1595
04:33:21|4.1498
04:33:22|4.1548
04:33:23|4.1548
04:33:24|4.1548
04:33:25|4.1548
04:33:26|4.163
04:33:28|4.165
04:33:28|4.165
04:33:30|4.165
04:33:31|4.1702
04:33:32|4.1593
04:33:33|4.1685
04:33:34|4.1595
04:33:35|4.1595
04:33:36|4.1595
04:33:37|4.1548
04:33:39|4.15
04:33:40|4.15
04:33:40|4.15
04:33:41|4.1498
04:33:42|4.1498
04:33:44|4.1498
04:33:44|4.1498
04:33:45|4.1498
04:33:47|4.1498
04:33:47|4.1498
04:33:48|4.1498
04:33:49|4.1498
04:33:51|4.1498
04:33:52|4.1498
04:33:52|4.1498
04:33:53|4.1498
04:33:55|4.1519
04:33:55|4.1519
04:33:57|4.1519
04:33:57|4.1568
04:33:58|4.1568
04:34:00|4.1568
04:34:00|4.1568
04:34:02|4.1499
04:34:02|4.1499
04:34:03|4.1499
04:34:04|4.1499
04:34:06|4.1499
04:34:06|4.1499
04:34:08|4.1499
04:34:09|4.1499
04:34:09|4.1499
04:34:11|4.1499
04:34:11|4.1445
04:34:13|4.1445
04:34:13|4.1445
04:34:15|4.1445
04:34:16|4.1445
04:34:18|4.1445
04:34:18|4.1499
04:34:19|4.152
04:34:20|4.152
04:34:21|4.152
04:34:22|4.152
04:34:23|4.152
04:34:24|4.152
04:34:25|4.1595
04:34:26|4.1595
04:34:28|4.1595
04:34:28|4.1595
04:34:29|4.1595
04:34:31|4.1595
04:34:31|4.1595
04:34:33|4.1593
04:34:34|4.1593
04:34:35|4.1593
04:34:36|4.1526
04:34:37|4.1526
04:34:38|4.1526
04:34:39|4.1526
04:34:40|4.1526
04:34:41|4.1526
04:34:42|4.1526
04:34:44|4.1526
04:34:45|4.1526
04:34:46|4.1539
04:34:47|4.1504
04:34:48|4.1576
04:34:50|4.1576
04:34:50|4.1563
04:34:51|4.147
04:34:52|4.147
04:34:53|4.147
04:34:54|4.147
04:34:55|4.147
04:34:56|4.147
04:34:57|4.147
04:34:58|4.147
04:35:00|4.147
04:35:00|4.1412
04:35:01|4.1416
04:35:03|4.1416
04:35:04|4.1489
04:35:05|4.1489
04:35:06|4.1489
04:35:07|4.1489
04:35:08|4.1425
04:35:08|4.1425
04:35:10|4.1425
04:35:10|4.1425
04:35:12|4.1485
04:35:13|4.1478
04:35:15|4.1478
04:35:15|4.1478
04:35:16|4.1471
04:35:18|4.1471
04:35:19|4.14
04:35:19|4.14
04:35:20|4.1447
04:35:22|4.1501
04:35:23|4.1477
04:35:24|4.1501
04:35:25|4.1501
04:35:26|4.1501
04:35:27|4.1501
04:35:28|4.1501
04:35:29|4.1501
04:35:29|4.1595
04:35:30|4.1595
04:35:31|4.1602
04:35:33|4.1602
04:35:33|4.1602
04:35:35|4.1602
04:35:36|4.1602
04:35:38|4.1602
04:35:38|4.1702
04:35:39|4.1702
04:35:40|4.1702
04:35:41|4.1913
04:35:42|4.1834
04:35:44|4.1834
04:35:44|4.1834
04:35:45|4.1913
04:35:46|4.1913
04:35:47|4.1913
04:35:48|4.1834
04:35:49|4.1857
04:35:50|4.1837
04:35:51|4.1837
04:35:52|4.1837
04:35:53|4.1837
04:35:54|4.1837
04:35:55|4.1837
04:35:56|4.1837
04:35:57|4.1837
04:35:58|4.1837
04:36:00|4.1867
04:36:00|4.1837
04:36:01|4.1837
04:36:02|4.1734
04:36:03|4.1738
04:36:04|4.1832
04:36:05|4.1733
04:36:06|4.1733
04:36:07|4.1738
04:36:08|4.1738
04:36:09|4.1814
04:36:11|4.1814
04:36:11|4.1814
04:36:12|4.183
04:36:13|4.183
04:36:14|4.1813
04:36:15|4.1813
04:36:17|4.1813
04:36:17|4.1813
04:36:18|4.1813
04:36:20|4.1881
04:36:21|4.1881
04:36:21|4.1881
04:36:23|4.1829
04:36:24|4.1829
04:36:24|4.1829
04:36:25|4.1829
04:36:27|4.1829
04:36:27|4.1829
04:36:28|4.1839
04:36:29|4.1839
04:36:31|4.1839
04:36:33|4.1847
04:36:34|4.1835
04:36:35|4.1835
04:36:36|4.1835
04:36:37|4.1894
04:36:38|4.1894
04:36:40|4.183
04:36:40|4.183
04:36:41|4.183
04:36:43|4.183
04:36:44|4.1836
04:36:44|4.1836
04:36:46|4.1836
04:36:46|4.1836
04:36:48|4.1836
04:36:49|4.192
04:36:50|4.192
04:36:51|4.192
04:36:51|4.192
04:36:52|4.1894
04:36:53|4.1894
04:36:54|4.1894
04:36:56|4.1894
04:36:56|4.185
04:36:58|4.185
04:36:58|4.1898
04:36:59|4.1898
04:37:01|4.1898
04:37:02|4.1898
04:37:03|4.1898
04:37:04|4.1898
04:37:05|4.1898
04:37:06|4.1898
04:37:08|4.1898
04:37:08|4.1898
04:37:09|4.1898
04:37:10|4.1898
04:37:11|4.1833
04:37:12|4.1833
04:37:13|4.1833
04:37:14|4.1833
04:37:15|4.1896
04:37:16|4.1896
04:37:18|4.1896
04:37:18|4.1896
04:37:19|4.1896
04:37:21|4.1881
04:37:22|4.1896
04:37:23|4.1896
04:37:24|4.1896
04:37:25|4.1896
04:37:26|4.19
04:37:27|4.19
04:37:28|4.1881
04:37:29|4.1881
04:37:29|4.1881
04:37:30|4.1881
04:37:31|4.1881
04:37:33|4.1881
04:37:34|4.1881
04:37:35|4.1881
04:37:36|4.1881
04:37:38|4.1881
04:37:39|4.1881
04:37:40|4.1881
04:37:41|4.1838
04:37:42|4.19
04:37:43|4.1897
04:37:44|4.1897
04:37:45|4.19
04:37:46|4.19
04:37:47|4.19
04:37:48|4.1901
04:37:49|4.19
04:37:50|4.19
04:37:51|4.19
04:37:52|4.19
04:37:53|4.19
04:37:54|4.19
04:37:55|4.19
04:37:56|4.1901
04:37:57|4.1901
04:37:58|4.1901
04:37:59|4.1934
04:38:00|4.1934
04:38:01|4.19
04:38:02|4.19
04:38:03|4.19
04:38:04|4.19
04:38:05|4.19
04:38:06|4.19
04:38:07|4.1932
04:38:08|4.1932
04:38:09|4.1932
04:38:11|4.1932
04:38:11|4.1896
04:38:12|4.1896
04:38:13|4.1896
04:38:14|4.1929
04:38:16|4.1929
04:38:17|4.1896
04:38:18|4.1896
04:38:18|4.1896
04:38:20|4.1915
04:38:21|4.1921
04:38:22|4.1921
04:38:22|4.1921
04:38:23|4.1932
04:38:24|4.1932
04:38:26|4.1921
04:38:27|4.1921
04:38:27|4.1921
04:38:28|4.1901
04:38:29|4.1901
04:38:30|4.1932
04:38:31|4.1901
04:38:33|4.2
04:38:34|4.1336
04:38:35|4.1336
04:38:36|4.1336
04:38:38|4.1517
04:38:38|4.1517
04:38:39|4.1517
04:38:40|4.1674
04:38:41|4.1681
04:38:43|4.1681
04:38:43|4.1681
04:38:45|4.1794
04:38:46|4.1794
04:38:46|4.1794
04:38:48|4.16
04:38:48|4.16
04:38:49|4.16
04:38:50|4.16
04:38:51|4.16
04:38:53|4.1501
04:38:54|4.1501
04:38:55|4.1429
04:38:56|4.1429
04:38:58|4.1429
04:38:59|4.1429
04:39:00|4.1525
04:39:00|4.1429
04:39:02|4.1431
04:39:03|4.1431
04:39:04|4.1431
04:39:05|4.1431
04:39:06|4.1431
04:39:07|4.1431
04:39:08|4.1431
04:39:09|4.1431
04:39:10|4.1431
04:39:11|4.12
04:39:13|4.12
04:39:13|4.1338
04:39:15|4.1239
04:39:16|4.1324
04:39:17|4.1324
04:39:18|4.1442
04:39:18|4.1355
04:39:19|4.1355
04:39:23|4.1355
04:39:23|4.1401
04:39:24|4.1401
04:39:26|4.1355
04:39:26|4.086
04:39:27|4.1002
04:39:28|4.081
04:39:29|4.0892
04:39:30|4.1018
04:39:32|4.1018
04:39:33|4.1018
04:39:33|4.0931
04:39:35|4.0919
04:39:36|4.0928
04:39:38|4.0928
04:39:39|4.1071
04:39:39|4.1071
04:39:41|4.1074
04:39:42|4.1074
04:39:43|4.11
04:39:43|4.0904
04:39:45|4.0904
04:39:46|4.0904
04:39:47|4.07
04:39:48|4.07
04:39:49|4.0777
04:39:50|4.0888
04:39:51|4.0888
04:39:52|4.0888
04:39:53|4.0888
04:39:54|4.0888
04:39:55|4.0843
04:39:56|4.092
04:39:57|4.0911
04:39:58|4.0911
04:39:59|4.0944
04:40:00|4.0951
04:40:01|4.0763
04:40:02|4.0763
04:40:04|4.0852
04:40:04|4.0852
04:40:05|4.0852
04:40:06|4.0771
04:40:07|4.0772
04:40:08|4.0772
04:40:10|4.0805
04:40:10|4.0805
04:40:11|4.0805
04:40:12|4.0805
04:40:13|4.0805
04:40:14|4.0805
04:40:15|4.0805
04:40:16|4.08
04:40:17|4.08
04:40:18|4.08
04:40:19|4.08
04:40:21|4.08
04:40:21|4.08
04:40:22|4.0763
04:40:23|4.0703
04:40:24|4.0703
04:40:25|4.0703
04:40:26|4.0703
04:40:28|4.0703
04:40:29|4.071
04:40:30|4.071
04:40:31|4.0704
04:40:32|4.0704
04:40:32|4.0704
04:40:33|4.07
04:40:34|4.07
04:40:35|4.07
04:40:37|4.07
04:40:38|4.07
04:40:39|4.0829
04:40:40|4.0823
04:40:42|4.0823
04:40:42|4.0823
04:40:44|4.0823
04:40:45|4.0823
04:40:46|4.0823
04:40:47|4.0823
04:40:48|4.0823
04:40:49|4.0823
04:40:50|4.0823
04:40:51|4.0823
04:40:52|4.0823
04:40:53|4.0823
04:40:54|4.0789
04:40:55|4.0789
04:40:56|4.0789
04:40:57|4.08
04:40:58|4.08
04:40:59|4.0823
04:41:00|4.0823
04:41:01|4.0823
04:41:02|4.0948
04:41:03|4.0901
04:41:04|4.0901
04:41:05|4.0918
04:41:07|4.087
04:41:07|4.087
04:41:08|4.087
04:41:09|4.0796
04:41:10|4.0796
04:41:11|4.082
04:41:12|4.082
04:41:14|4.0843
04:41:15|4.0842
04:41:15|4.0842
04:41:17|4.0842
04:41:18|4.082
04:41:19|4.0842
04:41:20|4.0842
04:41:20|4.0828
04:41:22|4.0828
04:41:23|4.0828
04:41:24|4.0933
04:41:24|4.0954
04:41:26|4.097
04:41:27|4.0961
04:41:28|4.0958
04:41:29|4.0958
04:41:30|4.0958
04:41:31|4.0958
04:41:32|4.0958
04:41:33|4.0958
04:41:34|4.0958
04:41:35|4.0916
04:41:36|4.0916
04:41:37|4.0961
04:41:38|4.0961
04:41:39|4.0875
04:41:40|4.0875
04:41:42|4.0875
04:41:42|4.082
04:41:43|4.082
04:41:44|4.082
04:41:45|4.082
04:41:46|4.07
04:41:48|4.0755
04:41:48|4.0803
04:41:49|4.0803
04:41:50|4.0803
04:41:51|4.0837
04:41:52|4.0943
04:41:53|4.0925
04:41:54|4.0925
04:41:55|4.1
04:41:56|4.0986
04:41:57|4.0987
04:41:59|4.0987
04:41:59|4.0885
04:42:00|4.0885
04:42:01|4.0885
04:42:03|4.0909
04:42:04|4.0909
04:42:06|4.0909
04:42:06|4.0909
04:42:08|4.0976
04:42:09|4.0981
04:42:10|4.0987
04:42:11|4.0987
04:42:12|4.0987
04:42:13|4.0985
04:42:14|4.0985
04:42:15|4.0985
04:42:16|4.0985
04:42:17|4.0985
04:42:18|4.0957
04:42:19|4.0957
04:42:20|4.0957
04:42:21|4.0957
04:42:22|4.0957
04:42:23|4.0957
04:42:24|4.0957
04:42:25|4.0957
04:42:26|4.1
04:42:27|4.0993
04:42:28|4.0952
04:42:29|4.0952
04:42:30|4.0952
04:42:31|4.0842
04:42:32|4.0842
04:42:33|4.0842
04:42:34|4.0927
04:42:35|4.0927
04:42:36|4.0927
04:42:37|4.0931
04:42:38|4.0931
04:42:40|4.0851
04:42:41|4.0851
04:42:42|4.0851
04:42:43|4.0851
04:42:44|4.0854
04:42:45|4.0854
04:42:46|4.0854
04:42:47|4.0854
04:42:48|4.0854
04:42:49|4.0854
04:42:50|4.0854
04:42:51|4.0854
04:42:52|4.0854
04:42:53|4.0854
04:42:54|4.0854
04:42:55|4.0854
04:42:56|4.0855
04:42:57|4.0855
04:42:58|4.0855
04:42:59|4.0855
04:43:00|4.0855
04:43:01|4.0855
04:43:03|4.099
04:43:03|4.099
04:43:04|4.099
04:43:05|4.0966
04:43:06|4.0966
04:43:07|4.1
04:43:08|4.1
04:43:09|4.1016
04:43:10|4.1282
04:43:11|4.133
04:43:13|4.129
04:43:14|4.129
04:43:15|4.129
04:43:16|4.1247
04:43:17|4.1319
04:43:18|4.1319
04:43:19|4.1319
04:43:21|4.1416
04:43:21|4.1416
04:43:22|4.1396
04:43:23|4.1344
04:43:24|4.1344
04:43:25|4.1344
04:43:26|4.1344
04:43:28|4.1319
04:43:29|4.1319
04:43:30|4.1319
04:43:30|4.1319
04:43:31|4.129
04:43:32|4.1404
04:43:34|4.1404
04:43:35|4.1404
04:43:35|4.1404
04:43:36|4.1404
04:43:38|4.1404
04:43:39|4.1404
04:43:40|4.1404
04:43:41|4.1404
04:43:42|4.1353
04:43:43|4.1353
04:43:44|4.1353
04:43:45|4.1404
04:43:46|4.1404
04:43:47|4.1404
04:43:48|4.1404
04:43:49|4.1407
04:43:50|4.1407
04:43:51|4.1407
04:43:52|4.1407
04:43:53|4.1407
04:43:54|4.1407
04:43:55|4.1407
04:43:56|4.1404
04:43:57|4.1404
04:43:58|4.1404
04:43:59|4.1404
04:44:00|4.1404
04:44:01|4.1487
04:44:02|4.1422
04:44:03|4.1422
04:44:04|4.1437
04:44:06|4.1437
04:44:06|4.1437
04:44:07|4.1436
04:44:08|4.1407
04:44:09|4.1407
04:44:10|4.1407
04:44:12|4.1437
04:44:13|4.1437
04:44:13|4.1437
04:44:15|4.1436
04:44:15|4.1332
04:44:16|4.1332
04:44:17|4.1332
04:44:19|4.1295
04:44:20|4.1295
04:44:21|4.1295
04:44:22|4.1295
04:44:23|4.1295
04:44:24|4.1295
04:44:25|4.1295
04:44:26|4.1295
04:44:27|4.1295
04:44:28|4.1222
04:44:29|4.1222
04:44:30|4.1222
04:44:31|4.1222
04:44:32|4.1222
04:44:34|4.1221
04:44:34|4.1221
04:44:35|4.1221
04:44:37|4.1
04:44:38|4.1
04:44:39|4.1
04:44:39|4.1
04:44:41|4.1
04:44:41|4.1
04:44:43|4.1
04:44:44|4.1
04:44:46|4.1
04:44:46|4.1
04:44:47|4.1069
04:44:48|4.1
04:44:50|4.0907
04:44:50|4.0907
04:44:51|4.0907
04:44:52|4.0907
04:44:53|4.0907
04:44:54|4.0907
04:44:56|4.0907
04:44:56|4.0907
04:44:57|4.1
04:44:59|4.099
04:44:59|4.099
04:45:00|4.099
04:45:01|4.099
04:45:02|4.099
04:45:03|4.0987
04:45:05|4.096
04:45:06|4.096
04:45:07|4.096
04:45:08|4.096
04:45:09|4.096
04:45:10|4.096
04:45:11|4.096
04:45:12|4.0933
04:45:13|4.0928
04:45:14|4.0915
04:45:15|4.0915
04:45:16|4.0915
04:45:17|4.0933
04:45:18|4.0933
04:45:19|4.096
04:45:20|4.0842
04:45:21|4.0941
04:45:22|4.0949
04:45:23|4.0949
04:45:24|4.0916
04:45:25|4.0916
04:45:26|4.0916
04:45:27|4.0916
04:45:28|4.0916
04:45:29|4.0916
04:45:30|4.0916
04:45:31|4.0947
04:45:32|4.0916
04:45:33|4.0916
04:45:34|4.09
04:45:35|4.09
04:45:36|4.0801
04:45:37|4.0801
04:45:38|4.0801
04:45:39|4.0817
04:45:40|4.0817
04:45:41|4.09
04:45:42|4.089
04:45:43|4.089
04:45:44|4.089
04:45:45|4.0809
04:45:47|4.0899
04:45:47|4.0899
04:45:48|4.089
04:45:49|4.089
04:45:50|4.0831
04:45:51|4.0899
04:45:52|4.0899
04:45:53|4.0899
04:45:54|4.0902
04:45:55|4.0902
04:45:56|4.0902
04:45:57|4.09
04:45:58|4.08
04:46:00|4.0807
04:46:00|4.0807
04:46:01|4.0807
04:46:03|4.0807
04:46:03|4.0807
04:46:04|4.0853
04:46:06|4.0853
04:46:07|4.0853
04:46:08|4.0871
04:46:09|4.0871
04:46:10|4.0871
04:46:11|4.0871
04:46:12|4.0871
04:46:14|4.0871
04:46:14|4.0902
04:46:16|4.0902
04:46:17|4.0907
04:46:18|4.0907
04:46:18|4.0907
04:46:19|4.0907
04:46:21|4.0907
04:46:21|4.0901
04:46:22|4.1
04:46:23|4.1082
04:46:25|4.1011
04:46:26|4.1143
04:46:27|4.1143
04:46:28|4.1143
04:46:29|4.1143
04:46:30|4.1143
04:46:31|4.1143
04:46:32|4.1143
04:46:33|4.1109
04:46:34|4.1109
04:46:35|4.1107
04:46:36|4.1107
04:46:38|4.1107
04:46:38|4.1107
04:46:39|4.1107
04:46:40|4.1107
04:46:42|4.1107
04:46:42|4.1117
04:46:44|4.1142
04:46:45|4.1107
04:46:46|4.1107
04:46:47|4.1107
04:46:48|4.1107
04:46:48|4.1107
04:46:50|4.118
04:46:50|4.118
04:46:51|4.1103
04:46:52|4.112
04:46:53|4.112
04:46:55|4.112
04:46:56|4.112
04:46:58|4.112
04:46:59|4.112
04:46:59|4.112
04:47:01|4.112
04:47:02|4.112
04:47:02|4.112
04:47:03|4.112
04:47:04|4.112
04:47:06|4.112
04:47:06|4.1077
04:47:07|4.1077
04:47:08|4.1077
04:47:10|4.1077
04:47:11|4.11
04:47:12|4.11
04:47:12|4.11
04:47:14|4.11
04:47:15|4.11
04:47:16|4.112
04:47:17|4.112
04:47:18|4.11
04:47:19|4.11
04:47:20|4.11
04:47:21|4.11
04:47:22|4.1133
04:47:23|4.1133
04:47:24|4.1135
04:47:25|4.1135
04:47:26|4.1135
04:47:27|4.1135
04:47:28|4.1135
04:47:30|4.1135
04:47:30|4.1135
04:47:31|4.1135
04:47:32|4.1135
04:47:33|4.1135
04:47:34|4.1135
04:47:35|4.1135
04:47:36|4.1133
04:47:37|4.1135
04:47:38|4.1135
04:47:40|4.1135
04:47:40|4.1135
04:47:41|4.1135
04:47:43|4.1135
04:47:43|4.1135
04:47:45|4.1135
04:47:46|4.1138
04:47:47|4.1138
04:47:48|4.1138
04:47:49|4.1138
04:47:51|4.1138
04:47:52|4.1138
04:47:52|4.1138
04:47:53|4.1187
04:47:55|4.1187
04:47:55|4.1187
04:47:56|4.1141
04:47:58|4.1141
04:47:58|4.1141
04:48:00|4.1199
04:48:00|4.1199
04:48:01|4.1199
04:48:02|4.1199
04:48:04|4.12
04:48:05|4.1299
04:48:06|4.1299
04:48:08|4.1299
04:48:09|4.1299
04:48:10|4.1299
04:48:11|4.1253
04:48:12|4.1218
04:48:13|4.1218
04:48:14|4.1218
04:48:15|4.1218
04:48:16|4.1218
04:48:17|4.13
04:48:19|4.1304
04:48:19|4.1251
04:48:20|4.1226
04:48:21|4.1218
04:48:22|4.1199
04:48:23|4.1199
04:48:24|4.1199
04:48:25|4.1199
04:48:26|4.1199
04:48:28|4.1199
04:48:29|4.1199
04:48:30|4.1199
04:48:31|4.1199
04:48:32|4.1199
04:48:33|4.1138
04:48:34|4.1138
04:48:35|4.1
04:48:37|4.1025
04:48:37|4.1025
04:48:38|4.1025
04:48:39|4.1
04:48:40|4.1098
04:48:41|4.0985
04:48:42|4.09
04:48:44|4.08
04:48:44|4.0869
04:48:46|4.08
04:48:48|4.081
04:48:48|4.0882
04:48:49|4.0752
04:48:51|4.0752
04:48:51|4.0752
04:48:52|4.0752
04:48:53|4.085
04:48:55|4.0752
04:48:55|4.0752
04:48:56|4.0752
04:48:57|4.0752
04:48:59|4.0752
04:48:59|4.0752
04:49:01|4.0717
04:49:01|4.0744
04:49:02|4.0744
04:49:03|4.0752
04:49:05|4.0752
04:49:06|4.0752
04:49:07|4.0752
04:49:08|4.0752
04:49:10|4.0752
04:49:11|4.0752
04:49:11|4.0752
04:49:12|4.0752
04:49:14|4.0746
04:49:15|4.0717
04:49:15|4.0714
04:49:16|4.07
04:49:18|4.0707
04:49:18|4.0707
04:49:19|4.075
04:49:20|4.075
04:49:21|4.065
04:49:23|4.065
04:49:23|4.065
04:49:25|4.065
04:49:26|4.0624
04:49:27|4.0651
04:49:28|4.06
04:49:29|4.06
04:49:30|4.06
04:49:31|4.0599
04:49:32|4.0601
04:49:33|4.0597
04:49:34|4.0597
04:49:35|4.06
04:49:36|4.06
04:49:37|4.0583
04:49:38|4.0583
04:49:39|4.0595
04:49:40|4.0595
04:49:41|4.0583
04:49:42|4.0595
04:49:43|4.0597
04:49:44|4.0601
04:49:45|4.0601
04:49:46|4.0601
04:49:48|4.0601
04:49:49|4.0595
04:49:50|4.0595
04:49:50|4.0601
04:49:51|4.0583
04:49:52|4.0583
04:49:54|4.0583
04:49:55|4.0583
04:49:56|4.0583
04:49:57|4.0583
04:49:58|4.0583
04:49:59|4.0583
04:50:00|4.0583
04:50:01|4.0583
04:50:02|4.0595
04:50:03|4.0572
04:50:05|4.0595
04:50:05|4.0573
04:50:07|4.057
04:50:08|4.0594
04:50:08|4.0594
04:50:10|4.0594
04:50:11|4.0601
04:50:12|4.0601
04:50:13|4.0594
04:50:14|4.0594
04:50:15|4.0594
04:50:16|4.0594
04:50:17|4.0601
04:50:18|4.0601
04:50:19|4.0651
04:50:20|4.0637
04:50:21|4.0594
04:50:22|4.0594
04:50:23|4.0594
04:50:24|4.0594
04:50:25|4.0601
04:50:26|4.0612
04:50:27|4.0612
04:50:28|4.0612
04:50:29|4.0612
04:50:30|4.0583
04:50:31|4.0583
04:50:32|4.064
04:50:33|4.064
04:50:34|4.065
04:50:35|4.065
04:50:36|4.0599
04:50:38|4.0594
04:50:38|4.0594
04:50:39|4.0594
04:50:40|4.0594
04:50:41|4.0649
04:50:42|4.0649
04:50:43|4.0649
04:50:44|4.0617
04:50:46|4.0532
04:50:47|4.054
04:50:48|4.054
04:50:48|4.054
04:50:50|4.0567
04:50:51|4.0586
04:50:52|4.0584
04:50:53|4.0584
04:50:54|4.0563
04:50:55|4.0579
04:50:56|4.0579
04:50:57|4.0563
04:50:58|4.0563
04:50:59|4.0516
04:51:00|4.0516
04:51:01|4.0516
04:51:02|4.0516
04:51:03|4.0516
04:51:04|4.0516
04:51:05|4.0516
04:51:06|4.0516
04:51:07|4.0516
04:51:09|4.0548
04:51:10|4.0646
04:51:10|4.0649
04:51:11|4.0569
04:51:12|4.0569
04:51:13|4.0569
04:51:15|4.0569
04:51:15|4.0569
04:51:17|4.0565
04:51:18|4.0565
04:51:19|4.0565
04:51:19|4.0565
04:51:20|4.0565
04:51:22|4.0565
04:51:23|4.0565
04:51:24|4.0565
04:51:25|4.0569
04:51:26|4.0569
04:51:27|4.0651
04:51:29|4.0651
04:51:29|4.0741
04:51:30|4.0817
04:51:31|4.0817
04:51:33|4.0817
04:51:34|4.0817
04:51:35|4.0817
04:51:36|4.0781
04:51:37|4.0781
04:51:38|4.0781
04:51:39|4.0861
04:51:40|4.0861
04:51:41|4.0861
04:51:42|4.0861
04:51:43|4.0789
04:51:44|4.0789
04:51:45|4.0741
04:51:46|4.0741
04:51:47|4.0717
04:51:49|4.0717
04:51:49|4.0717
04:51:50|4.0717
04:51:51|4.0717
04:51:53|4.0717
04:51:54|4.0717
04:51:54|4.0717
04:51:55|4.0717
04:51:56|4.0717
04:51:57|4.0717
04:51:58|4.0717
04:52:00|4.0717
04:52:01|4.0717
04:52:02|4.0717
04:52:03|4.0717
04:52:04|4.0717
04:52:05|4.0717
04:52:06|4.0717
04:52:07|4.0444
04:52:08|4.0444
04:52:09|4.0444
04:52:10|4.0695
04:52:11|4.0464
04:52:12|4.0552
04:52:13|4.0574
04:52:14|4.0574
04:52:15|4.0574
04:52:16|4.0574
04:52:17|4.0574
04:52:18|4.0574
04:52:19|4.0574
04:52:20|4.0543
04:52:21|4.0543
04:52:22|4.0543
04:52:23|4.0543
04:52:24|4.0543
04:52:25|4.0543
04:52:26|4.054
04:52:27|4.0543
04:52:28|4.0543
04:52:29|4.0597
04:52:30|4.0553
04:52:31|4.0553
04:52:32|4.0553
04:52:33|4.0553
04:52:35|4.0654
04:52:35|4.0684
04:52:36|4.0684
04:52:38|4.0699
04:52:39|4.0584
04:52:39|4.0559
04:52:41|4.0559
04:52:41|4.0559
04:52:43|4.0559
04:52:43|4.0559
04:52:45|4.0559
04:52:45|4.0559
04:52:46|4.0559
04:52:48|4.0559
04:52:50|4.0679
04:52:50|4.0679
04:52:52|4.0679
04:52:52|4.0679
04:52:53|4.0656
04:52:54|4.0656
04:52:55|4.0656
04:52:56|4.0656
04:52:58|4.07
04:52:59|4.07
04:52:59|4.07
04:53:01|4.07
04:53:02|4.07
04:53:03|4.07
04:53:04|4.0701
04:53:04|4.07
04:53:06|4.0715
04:53:06|4.0715
04:53:08|4.0715
04:53:09|4.0669
04:53:10|4.0501
04:53:11|4.066
04:53:12|4.066
04:53:13|4.066
04:53:14|4.066
04:53:15|4.066
04:53:16|4.066
04:53:18|4.066
04:53:18|4.0694
04:53:20|4.0694
04:53:20|4.0694
04:53:21|4.0694
04:53:22|4.0694
04:53:23|4.0694
04:53:25|4.07
04:53:25|4.07
04:53:26|4.07
04:53:27|4.07
04:53:28|4.07
04:53:29|4.0661
04:53:30|4.0612
04:53:31|4.0698
04:53:32|4.0698
04:53:33|4.0698
04:53:34|4.0698
04:53:36|4.0698
04:53:36|4.0698
04:53:38|4.0645
04:53:39|4.0645
04:53:39|4.0699
04:53:40|4.0613
04:53:41|4.0613
04:53:42|4.0613
04:53:43|4.0618
04:53:44|4.0618
04:53:45|4.0618
04:53:46|4.0618
04:53:48|4.0612
04:53:48|4.0618
04:53:49|4.0618
04:53:52|4.0618
04:53:53|4.0618
04:53:53|4.0618
04:53:55|4.0618
04:53:56|4.0618
04:53:57|4.0638
04:53:58|4.0741
04:54:00|4.0741
04:54:00|4.0741
04:54:01|4.0741
04:54:02|4.0798
04:54:03|4.078
04:54:04|4.078
04:54:06|4.078
04:54:07|4.0842
04:54:08|4.0842
04:54:09|4.0842
04:54:09|4.0907
04:54:11|4.0907
04:54:12|4.0865
04:54:12|4.0865
04:54:14|4.0865
04:54:15|4.0865
04:54:16|4.0867
04:54:18|4.0867
04:54:18|4.0867
04:54:20|4.0867
04:54:20|4.0849
04:54:21|4.0849
04:54:22|4.0817
04:54:23|4.0817
04:54:24|4.0817
04:54:25|4.0817
04:54:26|4.085
04:54:27|4.085
04:54:28|4.085
04:54:29|4.085
04:54:30|4.085
04:54:31|4.0806
04:54:33|4.081
04:54:34|4.081
04:54:34|4.0804
04:54:36|4.0804
04:54:37|4.0804
04:54:38|4.0804
04:54:38|4.0804
04:54:39|4.0804
04:54:41|4.0804
04:54:42|4.0804
04:54:43|4.0804
04:54:44|4.0804
04:54:45|4.0804
04:54:45|4.0709
04:54:46|4.074
04:54:48|4.074
04:54:49|4.074
04:54:49|4.074
04:54:51|4.074
04:54:52|4.074
04:54:53|4.074
04:54:54|4.0793
04:54:55|4.0793
04:54:56|4.0793
04:54:57|4.0793
04:54:58|4.0793
04:54:59|4.0793
04:55:00|4.0799
04:55:01|4.08
04:55:02|4.08
04:55:03|4.08
04:55:05|4.08
04:55:06|4.08
04:55:06|4.08
04:55:08|4.089
04:55:08|4.0865
04:55:10|4.0865
04:55:11|4.0865
04:55:12|4.0865
04:55:13|4.0865
04:55:14|4.09
04:55:15|4.0927
04:55:16|4.1002
04:55:17|4.1002
04:55:18|4.0985
04:55:19|4.0985
04:55:20|4.0985
04:55:22|4.0998
04:55:22|4.0998
04:55:23|4.095
04:55:25|4.107
04:55:26|4.1054
04:55:27|4.1054
04:55:27|4.1063
04:55:29|4.1063
04:55:29|4.1054
04:55:31|4.1153
04:55:32|4.112
04:55:32|4.1148
04:55:34|4.1148
04:55:35|4.1148
04:55:36|4.1148
04:55:37|4.1148
04:55:38|4.1148
04:55:39|4.1148
04:55:40|4.1127
04:55:41|4.1127
04:55:42|4.1127
04:55:43|4.1127
04:55:44|4.1127
04:55:45|4.1127
04:55:46|4.1127
04:55:47|4.1127
04:55:48|4.1062
04:55:49|4.1143
04:55:50|4.1143
04:55:51|4.13
04:55:53|4.13
04:55:53|4.1201
04:55:54|4.1201
04:55:56|4.1201
04:55:57|4.1298
04:55:58|4.1212
04:55:58|4.1212
04:56:00|4.1212
04:56:01|4.1212
04:56:02|4.1212
04:56:03|4.1212
04:56:04|4.1287
04:56:05|4.1287
04:56:06|4.1287
04:56:07|4.1287
04:56:09|4.129
04:56:09|4.129
04:56:10|4.129
04:56:11|4.129
04:56:12|4.129
04:56:14|4.129
04:56:15|4.1221
04:56:15|4.1221
04:56:16|4.1221
04:56:17|4.1221
04:56:18|4.1221
04:56:20|4.1221
04:56:21|4.123
04:56:22|4.123
04:56:22|4.13
04:56:23|4.13
04:56:24|4.13
04:56:26|4.13
04:56:27|4.13
04:56:28|4.13
04:56:29|4.125
04:56:30|4.125
04:56:30|4.125
04:56:32|4.125
04:56:32|4.13
04:56:34|4.1336
04:56:34|4.1336
04:56:36|4.1336
04:56:37|4.1378
04:56:39|4.1378
04:56:39|4.1335
04:56:40|4.1298
04:56:41|4.1298
04:56:42|4.1298
04:56:43|4.1298
04:56:44|4.1298
04:56:46|4.1298
04:56:47|4.1298
04:56:47|4.1298
04:56:49|4.13
04:56:49|4.13
04:56:50|4.1377
04:56:51|4.1377
04:56:52|4.1377
04:56:54|4.137
04:56:55|4.1308
04:56:56|4.1298
04:56:57|4.1298
04:56:59|4.1298
04:57:00|4.1298
04:57:01|4.1298
04:57:02|4.1298
04:57:02|4.1298
04:57:04|4.1298
04:57:04|4.1287
04:57:05|4.1287
04:57:07|4.1315
04:57:08|4.1315
04:57:09|4.1315
04:57:11|4.1315
04:57:11|4.1315
04:57:12|4.1358
04:57:13|4.1358
04:57:14|4.1358
04:57:15|4.1354
04:57:17|4.1354
04:57:18|4.1354
04:57:18|4.1359
04:57:20|4.1359
04:57:21|4.14
04:57:21|4.14
04:57:22|4.14
04:57:23|4.1401
04:57:24|4.1401
04:57:25|4.1401
04:57:27|4.1401
04:57:27|4.1401
04:57:28|4.1312
04:57:30|4.1381
04:57:30|4.1381
04:57:32|4.1384
04:57:32|4.1384
04:57:33|4.1384
04:57:35|4.1384
04:57:36|4.1351
04:57:37|4.1351
04:57:38|4.1351
04:57:39|4.1351
04:57:40|4.1399
04:57:41|4.1399
04:57:42|4.1399
04:57:43|4.1399
04:57:44|4.1384
04:57:45|4.1399
04:57:46|4.1399
04:57:47|4.14
04:57:48|4.14
04:57:49|4.14
04:57:50|4.14
04:57:51|4.14
04:57:52|4.14
04:57:53|4.14
04:57:54|4.14
04:57:55|4.14
04:57:56|4.14
04:57:57|4.14
04:57:58|4.14
04:57:59|4.14
04:58:00|4.14
04:58:01|4.14
04:58:02|4.1327
04:58:03|4.1327
04:58:04|4.1327
04:58:05|4.1334
04:58:06|4.1397
04:58:07|4.14
04:58:09|4.14
04:58:10|4.14
04:58:10|4.14
04:58:11|4.14
04:58:12|4.14
04:58:14|4.14
04:58:15|4.14
04:58:16|4.14
04:58:17|4.14
04:58:18|4.14
04:58:19|4.14
04:58:21|4.124
04:58:21|4.124
04:58:23|4.124
04:58:24|4.124
04:58:24|4.124
04:58:26|4.1235
04:58:26|4.1257
04:58:27|4.1257
04:58:29|4.124
04:58:30|4.124
04:58:30|4.121
04:58:31|4.121
04:58:33|4.116
04:58:33|4.124
04:58:35|4.1168
04:58:36|4.1168
04:58:37|4.1156
04:58:37|4.1156
04:58:39|4.1156
04:58:39|4.1156
04:58:40|4.1156
04:58:41|4.12
04:58:42|4.12
04:58:44|4.12
04:58:44|4.1193
04:58:46|4.1193
04:58:47|4.1193
04:58:48|4.1193
04:58:48|4.1193
04:58:49|4.1193
04:58:50|4.1193
04:58:52|4.1193
04:58:53|4.1193
04:58:54|4.1193
04:58:55|4.1193
04:58:56|4.124
04:58:57|4.124
04:58:58|4.124
04:59:00|4.124
04:59:00|4.1251
04:59:01|4.1239
04:59:02|4.1239
04:59:03|4.1231
04:59:05|4.1239
04:59:05|4.1239
04:59:07|4.1201
04:59:08|4.1201
04:59:09|4.1201
04:59:10|4.1201
04:59:11|4.1201
04:59:12|4.1201
04:59:13|4.1201
04:59:14|4.1201
04:59:15|4.1201
04:59:16|4.1201
04:59:17|4.1201
04:59:19|4.1239
04:59:20|4.1239
04:59:21|4.1239
04:59:22|4.124
04:59:23|4.125
04:59:24|4.125
04:59:25|4.125
04:59:26|4.125
04:59:27|4.125
04:59:28|4.125
04:59:29|4.125
04:59:30|4.125
04:59:31|4.125
04:59:32|4.125
04:59:33|4.1277
04:59:34|4.1342
04:59:35|4.1342
04:59:36|4.1342
04:59:37|4.1359
04:59:38|4.1359
04:59:39|4.1359
04:59:40|4.1359
04:59:42|4.139
04:59:42|4.139
04:59:43|4.139
04:59:45|4.139
04:59:45|4.139
04:59:46|4.139
04:59:47|4.1315
04:59:48|4.1315
04:59:49|4.1315
04:59:50|4.1315
04:59:51|4.1315
04:59:52|4.1356
04:59:54|4.1356
04:59:55|4.1356
04:59:56|4.1356
04:59:57|4.1356
04:59:58|4.1356
05:00:00|4.1356
05:00:00|4.1356
05:00:01|4.1356
05:00:02|4.1356
05:00:03|4.1356
05:00:05|4.1356
05:00:06|4.1356
05:00:07|4.1356
05:00:08|4.1356
05:00:09|4.1357
05:00:10|4.1357
05:00:11|4.1357
05:00:12|4.1357
05:00:13|4.1357
05:00:14|4.1357
05:00:15|4.1359
05:00:15|4.1359
05:00:17|4.1388
05:00:18|4.1359
05:00:19|4.1357
05:00:20|4.1357
05:00:21|4.1357
05:00:22|4.1357
05:00:24|4.1357
05:00:24|4.135
05:00:25|4.1387
05:00:26|4.1387
05:00:28|4.1387
05:00:28|4.1387
05:00:29|4.1387
05:00:30|4.1387
05:00:31|4.1387
05:00:33|4.1387
05:00:33|4.1387
05:00:34|4.1385
05:00:35|4.1301
05:00:36|4.13
05:00:38|4.13
05:00:39|4.13
05:00:40|4.13
05:00:41|4.1291
05:00:42|4.1291
05:00:43|4.1291
05:00:44|4.1203
05:00:45|4.1203
05:00:46|4.1203
05:00:47|4.1203
05:00:48|4.1288
05:00:49|4.1288
05:00:50|4.1288
05:00:51|4.1288
05:00:52|4.1288
05:00:53|4.1288
05:00:54|4.1203
05:00:55|4.1203
05:00:56|4.1203
05:00:58|4.1203
05:00:59|4.1195
05:01:00|4.1104
05:01:01|4.1104
05:01:03|4.1104
05:01:04|4.1102
05:01:05|4.1102
05:01:06|4.1102
05:01:07|4.1102
05:01:09|4.1102
05:01:10|4.1102
05:01:11|4.1092
05:01:11|4.12
05:01:13|4.12
05:01:14|4.12
05:01:15|4.12
05:01:16|4.12
05:01:17|4.12
05:01:18|4.12
05:01:19|4.12
05:01:20|4.12
05:01:21|4.12
05:01:22|4.12
05:01:23|4.12
05:01:25|4.107
05:01:26|4.107
05:01:27|4.0907
05:01:28|4.0907
05:01:29|4.0907
05:01:30|4.0907
05:01:31|4.0907
05:01:32|4.0907
05:01:33|4.08
05:01:34|4.0886
05:01:35|4.1
05:01:36|4.0981
05:01:37|4.0981
05:01:38|4.0981
05:01:39|4.0981
05:01:40|4.0977
05:01:41|4.0977
05:01:42|4.098
05:01:43|4.098
05:01:44|4.0992
05:01:45|4.0992
05:01:46|4.0987
05:01:47|4.1059
05:01:48|4.1059
05:01:49|4.1001
05:01:50|4.1001
05:01:51|4.0965
05:01:53|4.0965
05:01:53|4.0965
05:01:54|4.0829
05:01:55|4.0829
05:01:57|4.0829
05:01:58|4.0957
05:01:59|4.0957
05:02:00|4.0957
05:02:01|4.0965
05:02:02|4.0974
05:02:03|4.0974
05:02:04|4.1068
05:02:05|4.0973
05:02:06|4.0973
05:02:07|4.0973
05:02:08|4.0973
05:02:09|4.108
05:02:10|4.098
05:02:11|4.098
05:02:12|4.098
05:02:14|4.098
05:02:14|4.098
05:02:16|4.098
05:02:17|4.0965
05:02:18|4.0965
05:02:18|4.0965
05:02:20|4.0965
05:02:21|4.0965
05:02:22|4.0926
05:02:22|4.0926
05:02:24|4.0958
05:02:25|4.098
05:02:26|4.098
05:02:27|4.0986
05:02:28|4.0986
05:02:29|4.0987
05:02:30|4.0987
05:02:32|4.0739
05:02:32|4.0739
05:02:33|4.0739
05:02:34|4.0754
05:02:36|4.0754
05:02:37|4.0754
05:02:38|4.0754
05:02:39|4.0805
05:02:40|4.0805
05:02:41|4.0904
05:02:42|4.0904
05:02:43|4.0904
05:02:44|4.0935
05:02:45|4.0935
05:02:46|4.0935
05:02:47|4.0935
05:02:48|4.0935
05:02:49|4.0877
05:02:50|4.0877
05:02:50|4.0877
05:02:52|4.0877
05:02:53|4.1068
05:02:54|4.1068
05:02:55|4.1068
05:02:56|4.1107
05:02:56|4.1107
05:02:58|4.1107
05:02:59|4.1163
05:03:00|4.1168
05:03:02|4.1168
05:03:03|4.1168
05:03:04|4.1168
05:03:05|4.1168
05:03:06|4.1058
05:03:07|4.1058
05:03:08|4.1058
05:03:09|4.1058
05:03:11|4.1058
05:03:12|4.1058
05:03:13|4.1058
05:03:13|4.1058
05:03:14|4.098
05:03:16|4.098
05:03:17|4.098
05:03:18|4.0984
05:03:19|4.0911
05:03:20|4.0911
05:03:21|4.0911
05:03:22|4.098
05:03:23|4.098
05:03:24|4.1018
05:03:25|4.1018
05:03:26|4.1018
05:03:27|4.1018
05:03:28|4.098
05:03:29|4.098
05:03:30|4.098
05:03:31|4.098
05:03:32|4.098
05:03:33|4.098
05:03:34|4.098
05:03:35|4.098
05:03:36|4.098
05:03:37|4.098
05:03:38|4.098
05:03:39|4.098
05:03:40|4.098
05:03:41|4.098
05:03:42|4.098
05:03:43|4.098
05:03:44|4.098
05:03:45|4.098
05:03:46|4.098
05:03:47|4.098
05:03:48|4.098
05:03:50|4.1
05:03:50|4.1
05:03:52|4.1033
05:03:53|4.1031
05:03:53|4.1031
05:03:55|4.1031
05:03:56|4.1031
05:03:57|4.1031
05:03:58|4.1031
05:03:59|4.1031
05:04:00|4.1123
05:04:01|4.1019
05:04:03|4.1019
05:04:04|4.1019
05:04:05|4.1019
05:04:06|4.1019
05:04:07|4.0911
05:04:08|4.0998
05:04:09|4.0998
05:04:10|4.0905
05:04:11|4.0905
05:04:13|4.0947
05:04:13|4.0896
05:04:14|4.0896
05:04:15|4.0896
05:04:16|4.0896
05:04:18|4.0901
05:04:19|4.0901
05:04:20|4.0901
05:04:20|4.0901
05:04:22|4.0901
05:04:22|4.0901
05:04:23|4.0901
05:04:25|4.0901
05:04:25|4.0901
05:04:27|4.0857
05:04:27|4.0857
05:04:28|4.0742
05:04:30|4.0742
05:04:31|4.0733
05:04:32|4.0733
05:04:33|4.0604
05:04:34|4.0604
05:04:34|4.0688
05:04:35|4.0612
05:04:37|4.0612
05:04:38|4.0612
05:04:39|4.0244
05:04:40|4.0484
05:04:41|4.0286
05:04:42|4.0385
05:04:43|4.0385
05:04:44|4.0321
05:04:45|4.0321
05:04:46|4.0419
05:04:47|4.0419
05:04:48|4.0385
05:04:49|4.0333
05:04:50|4.0333
05:04:51|4.0366
05:04:52|4.0333
05:04:53|4.0333
05:04:54|4.0271
05:04:55|4.0271
05:04:56|4.0261
05:04:57|4.0294
05:04:59|4.0294
05:05:00|4.03
05:05:00|4.03
05:05:01|4.0385
05:05:02|4.1144
05:05:04|4.116
05:05:05|4.0761
05:05:06|4.0865
05:05:07|4.0865
05:05:08|4.0865
05:05:09|4.0852
05:05:11|4.0382
05:05:11|4.0382
05:05:13|4.0382
05:05:14|4.0382
05:05:14|4.0382
05:05:16|4.0583
05:05:16|4.0583
05:05:18|4.05
05:05:19|4.05
05:05:20|4.0459
05:05:21|4.0459
05:05:22|4.0459
05:05:23|4.0459
05:05:25|4.0459
05:05:25|4.0461
05:05:27|4.0529
05:05:28|4.0529
05:05:29|4.0431
05:05:29|4.1
05:05:31|4.0805
05:05:32|4.1
05:05:33|4.1
05:05:34|4.1
05:05:35|4.1
05:05:36|4.0987
05:05:36|4.0987
05:05:38|4.0987
05:05:39|4.099
05:05:40|4.099
05:05:40|4.099
05:05:42|4.1
05:05:43|4.0924
05:05:44|4.0602
05:05:45|4.0793
05:05:46|4.0793
05:05:47|4.0793
05:05:48|4.1
05:05:49|4.0983
05:05:50|4.0983
05:05:51|4.0983
05:05:52|4.097
05:05:53|4.097
05:05:53|4.097
05:05:55|4.097
05:05:56|4.097
05:05:56|4.0899
05:05:58|4.0899
05:05:59|4.0966
05:06:00|4.0966
05:06:01|4.0837
05:06:02|4.0394
05:06:03|4.0392
05:06:05|4.0392
05:06:05|4.0392
05:06:07|4.0724
05:06:08|4.0724
05:06:09|4.0713
05:06:10|4.0713
05:06:12|4.0603
05:06:12|4.0603
05:06:13|4.0603
05:06:14|4.0603
05:06:16|4.0603
05:06:17|4.0508
05:06:18|4.0549
05:06:19|4.0563
05:06:19|4.0563
05:06:21|4.0563
05:06:22|4.0563
05:06:23|4.0694
05:06:24|4.0694
05:06:25|4.0661
05:06:26|4.0661
05:06:27|4.0561
05:06:28|4.0658
05:06:29|4.0658
05:06:30|4.0658
05:06:31|4.0658
05:06:32|4.0658
05:06:33|4.0658
05:06:34|4.0658
05:06:35|4.0564
05:06:36|4.0564
05:06:37|4.0564
05:06:38|4.0564
05:06:39|4.0564
05:06:40|4.0561
05:06:41|4.0561
05:06:42|4.0561
05:06:43|4.0561
05:06:44|4.0561
05:06:45|4.0658
05:06:46|4.0658
05:06:47|4.0658
05:06:48|4.0658
05:06:49|4.0568
05:06:50|4.0568
05:06:51|4.0568
05:06:52|4.0568
05:06:53|4.0568
05:06:54|4.0568
05:06:55|4.0566
05:06:56|4.0566
05:06:57|4.0566
05:06:58|4.0568
05:06:59|4.0568
05:07:00|4.0513
05:07:01|4.0513
05:07:03|4.0483
05:07:04|4.0432
05:07:04|4.0432
05:07:05|4.0432
05:07:07|4.045
05:07:08|4.045
05:07:09|4.0535
05:07:10|4.0533
05:07:11|4.0533
05:07:12|4.0533
05:07:13|4.0533
05:07:14|4.0533
05:07:15|4.0533
05:07:16|4.0533
05:07:18|4.0491
05:07:18|4.0554
05:07:19|4.056
05:07:20|4.056
05:07:21|4.0483
05:07:22|4.0483
05:07:23|4.0483
05:07:24|4.0483
05:07:25|4.0483
05:07:27|4.0547
05:07:28|4.0568
05:07:29|4.0568
05:07:30|4.0568
05:07:31|4.0568
05:07:32|4.0568
05:07:33|4.0568
05:07:34|4.0657
05:07:35|4.0657
05:07:36|4.0646
05:07:37|4.0646
05:07:38|4.0602
05:07:39|4.0575
05:07:40|4.0575
05:07:41|4.0575
05:07:42|4.0575
05:07:43|4.0575
05:07:44|4.0568
05:07:45|4.0505
05:07:46|4.0505
05:07:47|4.0505
05:07:48|4.0505
05:07:49|4.0505
05:07:50|4.0505
05:07:51|4.0505
05:07:52|4.0568
05:07:53|4.0516
05:07:54|4.0516
05:07:55|4.0516
05:07:56|4.0516
05:07:57|4.0516
05:07:58|4.0516
05:07:59|4.0516
05:08:00|4.0516
05:08:02|4.0516
05:08:03|4.0516
05:08:03|4.0516
05:08:05|4.0516
05:08:06|4.0506
05:08:07|4.0506
05:08:07|4.0506
05:08:09|4.0515
05:08:10|4.0515
05:08:11|4.0515
05:08:12|4.0506
05:08:13|4.0506
05:08:14|4.0506
05:08:16|4.0506
05:08:17|4.0506
05:08:18|4.05
05:08:19|4.05
05:08:19|4.05
05:08:20|4.05
05:08:22|4.05
05:08:23|4.05
05:08:23|4.05
05:08:25|4.05
05:08:26|4.05
05:08:27|4.05
05:08:28|4.05
05:08:28|4.05
05:08:29|4.05
05:08:31|4.05
05:08:32|4.0492
05:08:33|4.0492
05:08:34|4.0381
05:08:35|4.043
05:08:36|4.043
05:08:37|4.043
05:08:39|4.0491
05:08:39|4.0491
05:08:40|4.0491
05:08:41|4.0491
05:08:42|4.0491
05:08:43|4.0491
05:08:44|4.0491
05:08:45|4.0491
05:08:46|4.043
05:08:47|4.043
05:08:48|4.043
05:08:49|4.0445
05:08:50|4.0445
05:08:51|4.0492
05:08:52|4.0492
05:08:53|4.0492
05:08:54|4.0492
05:08:55|4.0492
05:08:56|4.0492
05:08:57|4.0492
05:08:58|4.0391
05:08:59|4.0391
05:09:00|4.0391
05:09:01|4.0391
05:09:02|4.0391
05:09:04|4.0461
05:09:05|4.0461
05:09:06|4.0461
05:09:08|4.0492
05:09:08|4.0492
05:09:09|4.0467
05:09:10|4.0467
05:09:12|4.0491
05:09:12|4.0491
05:09:14|4.0491
05:09:14|4.0491
05:09:16|4.0491
05:09:16|4.0491
05:09:17|4.0461
05:09:18|4.0491
05:09:19|4.049
05:09:21|4.049
05:09:22|4.049
05:09:23|4.049
05:09:24|4.049
05:09:24|4.0492
05:09:26|4.0492
05:09:27|4.0492
05:09:28|4.0492
05:09:28|4.0492
05:09:29|4.049
05:09:30|4.049
05:09:32|4.049
05:09:32|4.049
05:09:34|4.049
05:09:34|4.049
05:09:35|4.049
05:09:36|4.049
05:09:38|4.049
05:09:38|4.049
05:09:39|4.049
05:09:40|4.05
05:09:41|4.05
05:09:43|4.05
05:09:44|4.0474
05:09:45|4.0435
05:09:46|4.0435
05:09:46|4.0435
05:09:47|4.0435
05:09:49|4.0435
05:09:49|4.0435
05:09:50|4.0435
05:09:52|4.0435
05:09:52|4.0435
05:09:53|4.0435
05:09:55|4.0488
05:09:56|4.0488
05:09:57|4.0436
05:09:58|4.0436
05:09:59|4.0436
05:10:00|4.0435
05:10:01|4.0435
05:10:02|4.0435
05:10:03|4.0435
05:10:04|4.0435
05:10:06|4.0472
05:10:07|4.0472
05:10:08|4.0436
05:10:09|4.0375
05:10:10|4.0483
05:10:11|4.0483
05:10:12|4.0483
05:10:13|4.0483
05:10:14|4.0483
05:10:15|4.0483
05:10:16|4.0404
05:10:17|4.0404
05:10:19|4.0404
05:10:19|4.0404
05:10:20|4.0457
05:10:21|4.0448
05:10:22|4.0448
05:10:23|4.0448
05:10:24|4.0448
05:10:25|4.0449
05:10:26|4.0449
05:10:27|4.0448
05:10:28|4.0448
05:10:30|4.0448
05:10:30|4.03
05:10:32|4.0452
05:10:32|4.037
05:10:34|4.0467
05:10:34|4.0467
05:10:35|4.0414
05:10:37|4.0414
05:10:37|4.0414
05:10:39|4.0414
05:10:40|4.0414
05:10:41|4.0414
05:10:41|4.0418
05:10:42|4.0418
05:10:44|4.0448
05:10:45|4.0448
05:10:46|4.0448
05:10:47|4.0497
05:10:48|4.0497
05:10:49|4.0497
05:10:50|4.0497
05:10:51|4.0497
05:10:52|4.0497
05:10:53|4.0497
05:10:54|4.0497
05:10:55|4.0498
05:10:56|4.0498
05:10:57|4.0498
05:10:58|4.0498
05:10:59|4.0457
05:11:00|4.0457
05:11:01|4.0457
05:11:02|4.0457
05:11:03|4.0457
05:11:04|4.0457
05:11:05|4.0457
05:11:06|4.0457
05:11:07|4.0457
05:11:08|4.0447
05:11:09|4.036
05:11:10|4.036
05:11:11|4.0448
05:11:12|4.0444
05:11:14|4.0444
05:11:14|4.0444
05:11:16|4.0387
05:11:16|4.0387
05:11:18|4.0387
05:11:19|4.0387
05:11:19|4.036
05:11:21|4.036
05:11:22|4.036
05:11:23|4.0382
05:11:24|4.0382
05:11:25|4.0382
05:11:26|4.0382
05:11:27|4.0382
05:11:28|4.0382
05:11:29|4.0382
05:11:30|4.0382
05:11:31|4.0437
05:11:32|4.0382
05:11:33|4.0382
05:11:34|4.0382
05:11:35|4.0382
05:11:36|4.0382
05:11:37|3.9827
05:11:38|3.9805
05:11:39|3.9805
05:11:41|3.9834
05:11:41|3.9843
05:11:42|3.9843
05:11:43|3.9945
05:11:44|3.9943
05:11:45|3.9841
05:11:46|3.9841
05:11:47|3.9841
05:11:48|3.975
05:11:49|3.9836
05:11:50|3.9836
05:11:51|3.9853
05:11:52|3.9846
05:11:53|3.9858
05:11:54|3.9862
05:11:55|3.987
05:11:56|3.987
05:11:57|3.9854
05:11:58|3.9851
05:11:59|3.9851
05:12:00|3.9853
05:12:01|3.9853
05:12:02|3.9846
05:12:03|3.9756
05:12:04|3.9831
05:12:05|3.9759
05:12:06|3.9759
05:12:07|3.9759
05:12:09|3.9759
05:12:10|3.9759
05:12:11|3.9759
05:12:12|3.9758
05:12:13|3.9843
05:12:15|3.982
05:12:16|3.9801
05:12:17|3.9801
05:12:18|3.9801
05:12:19|3.9853
05:12:19|3.9858
05:12:21|3.9858
05:12:22|3.984
05:12:22|3.984
05:12:24|3.984
05:12:25|3.984
05:12:26|3.9802
05:12:27|3.98
05:12:28|3.98
05:12:29|3.9836
05:12:30|3.9836
05:12:31|3.9836
05:12:31|3.9838
05:12:32|3.9838
05:12:34|3.9805
05:12:35|3.9805
05:12:36|3.9805
05:12:38|3.98
05:12:38|3.9757
05:12:39|3.9802
05:12:40|3.9715
05:12:41|3.9715
05:12:42|3.9707
05:12:43|3.9707
05:12:44|3.9707
05:12:45|3.9719
05:12:46|3.9719
05:12:47|3.9609
05:12:48|3.9609
05:12:49|3.9703
05:12:50|3.9703
05:12:51|3.9703
05:12:52|3.9703
05:12:53|3.9703
05:12:54|3.9555
05:12:55|3.9555
05:12:56|3.9415
05:12:57|3.9471
05:12:58|3.9594
05:12:59|3.9594
05:13:00|3.9594
05:13:01|3.9416
05:13:02|3.9352
05:13:03|3.9458
05:13:04|3.9458
05:13:05|3.9289
05:13:06|3.9416
05:13:07|3.9416
05:13:08|3.8948
05:13:09|3.9068
05:13:10|3.911
05:13:11|3.9111
05:13:13|3.9091
05:13:14|3.9068
05:13:15|3.9068
05:13:15|3.9084
05:13:17|3.9
05:13:17|3.9
05:13:19|3.9
05:13:20|3.9057
05:13:21|3.9028
05:13:21|3.9057
05:13:23|3.9031
05:13:24|3.8954
05:13:25|3.8954
05:13:26|3.8954
05:13:27|3.9089
05:13:28|3.9137
05:13:29|3.9137
05:13:30|3.9028
05:13:31|3.901
05:13:32|3.9079
05:13:33|3.9079
05:13:34|3.9079
05:13:35|3.9079
05:13:37|3.9079
05:13:38|3.9118
05:13:38|3.9148
05:13:39|3.9148
05:13:41|3.9118
05:13:42|3.9118
05:13:42|3.9001
05:13:43|3.9001
05:13:44|3.9001
05:13:46|3.9001
05:13:46|3.9001
05:13:47|3.9079
05:13:48|3.9079
05:13:49|3.9079
05:13:51|3.9079
05:13:51|3.9079
05:13:52|3.9079
05:13:53|3.9079
05:13:54|3.9001
05:13:56|3.895
05:13:56|3.895
05:13:57|3.895
05:13:58|3.8891
05:14:00|3.8891
05:14:01|3.8922
05:14:01|3.8884
05:14:03|3.8841
05:14:04|3.8841
05:14:04|3.8891
05:14:06|3.8837
05:14:07|3.884
05:14:08|3.884
05:14:09|3.8837
05:14:10|3.8837
05:14:12|3.8838
05:14:12|3.8805
05:14:13|3.8805
05:14:14|3.8805
05:14:16|3.8805
05:14:17|3.8795
05:14:18|3.8751
05:14:18|3.8698
05:14:19|3.8698
05:14:21|3.8698
05:14:21|3.87
05:14:22|3.8699
05:14:23|3.8676
05:14:25|3.865
05:14:26|3.8645
05:14:26|3.8533
05:14:28|3.8574
05:14:29|3.8533
05:14:30|3.8533
05:14:32|3.8142
05:14:32|3.8146
05:14:33|3.823
05:14:34|3.8246
05:14:35|3.8212
05:14:36|3.82
05:14:37|3.82
05:14:38|3.8244
05:14:39|3.8266
05:14:40|3.8348
05:14:41|3.8348
05:14:42|3.8348
05:14:43|3.8348
05:14:44|3.8267
05:14:45|3.8316
05:14:46|3.8316
05:14:47|3.8316
05:14:48|3.8316
05:14:50|3.8365
05:14:50|3.8362
05:14:52|3.8362
05:14:52|3.8413
05:14:53|3.84
05:14:55|3.8407
05:14:55|3.8362
05:14:56|3.8392
05:14:58|3.833
05:14:58|3.8316
05:14:59|3.83
05:15:02|3.83
05:15:02|3.82
05:15:03|3.8182
05:15:05|3.8243
05:15:05|3.8311
05:15:07|3.8311
05:15:07|3.8313
05:15:09|3.8377
05:15:10|3.8217
05:15:11|3.8351
05:15:12|3.8351
05:15:13|3.8346
05:15:15|3.8398
05:15:16|3.8333
05:15:17|3.84
05:15:18|3.84
05:15:19|3.8333
05:15:19|3.8391
05:15:20|3.8334
05:15:22|3.8288
05:15:23|3.84
05:15:24|3.841
05:15:25|3.8452
05:15:26|3.84
05:15:28|3.84
05:15:28|3.8505
05:15:29|3.8504
05:15:30|3.8504
05:15:31|3.8504
05:15:32|3.8506
05:15:33|3.8547
05:15:35|3.8511
05:15:36|3.8547
05:15:36|3.8547
05:15:37|3.8547
05:15:39|3.8547
05:15:39|3.8547
05:15:40|3.8555
05:15:41|3.8668
05:15:43|3.8607
05:15:44|3.8607
05:15:46|3.8596
05:15:46|3.8596
05:15:47|3.8552
05:15:48|3.8552
05:15:49|3.8611
05:15:50|3.8646
05:15:51|3.8702
05:15:52|3.8702
05:15:53|3.8702
05:15:54|3.8703
05:15:55|3.8702
05:15:56|3.8698
05:15:57|3.8702
05:15:59|3.8702
05:15:59|3.8698
05:16:00|3.8692
05:16:01|3.8696
05:16:02|3.8696
05:16:03|3.8696
05:16:04|3.8696
05:16:05|3.8696
05:16:06|3.87
05:16:07|3.8725
05:16:08|3.8715
05:16:10|3.8715
05:16:10|3.8715
05:16:12|3.8725
05:16:13|3.8725
05:16:15|3.8725
05:16:15|3.8725
05:16:17|3.8725
05:16:17|3.885
05:16:18|3.8788
05:16:20|3.8788
05:16:20|3.8765
05:16:22|3.8765
05:16:23|3.8765
05:16:24|3.8765
05:16:25|3.8765
05:16:26|3.8774
05:16:26|3.8774
05:16:28|3.8774
05:16:29|3.8774
05:16:30|3.8725
05:16:31|3.8809
05:16:32|3.8812
05:16:32|3.8812
05:16:34|3.8812
05:16:35|3.8812
05:16:36|3.8812
05:16:37|3.8849
05:16:38|3.889
05:16:39|3.8826
05:16:40|3.8852
05:16:41|3.8852
05:16:42|3.8854
05:16:43|3.889
05:16:44|3.889
05:16:45|3.8849
05:16:46|3.8849
05:16:47|3.8849
05:16:48|3.8812
05:16:49|3.8812
05:16:50|3.8812
05:16:51|3.8812
05:16:52|3.8812
05:16:53|3.8812
05:16:54|3.8812
05:16:55|3.8883
05:16:56|3.8883
05:16:57|3.8883
05:16:58|3.8883
05:16:59|3.8899
05:17:00|3.8818
05:17:01|3.8817
05:17:02|3.8812
05:17:03|3.8812
05:17:04|3.8812
05:17:06|3.8812
05:17:06|3.8812
05:17:07|3.8836
05:17:09|3.8836
05:17:10|3.8836
05:17:11|3.89
05:17:12|3.8896
05:17:14|3.8896
05:17:14|3.89
05:17:15|3.89
05:17:17|3.89
05:17:18|3.8901
05:17:19|3.8901
05:17:19|3.894
05:17:20|3.8901
05:17:22|3.8901
05:17:22|3.8938
05:17:23|3.8938
05:17:25|3.8901
05:17:25|3.894
05:17:27|3.8978
05:17:28|3.8978
05:17:29|3.9
05:17:30|3.9
05:17:31|3.8988
05:17:32|3.8988
05:17:33|3.8988
05:17:34|3.9011
05:17:35|3.9
05:17:36|3.9011
05:17:37|3.9043
05:17:38|3.9043
05:17:39|3.9052
05:17:41|3.9075
05:17:41|3.9075
05:17:42|3.9149
05:17:43|3.9114
05:17:44|3.9114
05:17:45|3.9114
05:17:46|3.9011
05:17:47|3.9011
05:17:48|3.9011
05:17:49|3.9011
05:17:50|3.91
05:17:51|3.9052
05:17:52|3.91
05:17:53|3.91
05:17:54|3.91
05:17:55|3.91
05:17:56|3.91
05:17:57|3.9139
05:17:58|3.9052
05:17:59|3.91
05:18:00|3.9052
05:18:01|3.91
05:18:02|3.91
05:18:03|3.91
05:18:04|3.9104
05:18:05|3.9104
05:18:06|3.9104
05:18:07|3.9104
05:18:08|3.9104
05:18:10|3.9104
05:18:10|3.914
05:18:11|3.914
05:18:13|3.9143
05:18:14|3.9115
05:18:15|3.9115
05:18:16|3.9113
05:18:17|3.9113
05:18:18|3.9113
05:18:19|3.9113
05:18:20|3.9113
05:18:21|3.9116
05:18:23|3.9179
05:18:23|3.9178
05:18:24|3.9113
05:18:25|3.9113
05:18:27|3.9113
05:18:27|3.9113
05:18:28|3.9113
05:18:29|3.9113
05:18:30|3.9147
05:18:31|3.9147
05:18:32|3.9104
05:18:33|3.9104
05:18:35|3.91
05:18:35|3.9104
05:18:36|3.9052
05:18:37|3.9052
05:18:39|3.9052
05:18:40|3.8942
05:18:41|3.8999
05:18:41|3.8999
05:18:42|3.8633
05:18:43|3.8705
05:18:44|3.8705
05:18:45|3.8705
05:18:46|3.8705
05:18:47|3.879
05:18:48|3.879
05:18:49|3.8719
05:18:50|3.8733
05:18:51|3.8733
05:18:52|3.8741
05:18:53|3.8741
05:18:54|3.8741
05:18:56|3.8741
05:18:56|3.8741
05:18:57|3.8741
05:18:58|3.8741
05:18:59|3.8741
05:19:00|3.8705
05:19:01|3.85
05:19:02|3.8506
05:19:04|3.8506
05:19:04|3.8506
05:19:06|3.8502
05:19:06|3.8502
05:19:08|3.85
05:19:08|3.85
05:19:09|3.852
05:19:11|3.85
05:19:11|3.8502
05:19:13|3.8435
05:19:14|3.8502
05:19:15|3.8502
05:19:16|3.8502
05:19:17|3.8502
05:19:18|3.8463
05:19:19|3.8463
05:19:20|3.8435
05:19:22|3.84
05:19:23|3.8463
05:19:24|3.8463
05:19:25|3.8489
05:19:26|3.8489
05:19:26|3.8489
05:19:27|3.8463
05:19:29|3.8463
05:19:30|3.8489
05:19:31|3.8489
05:19:32|3.8065
05:19:33|3.8065
05:19:34|3.8008
05:19:35|3.8079
05:19:36|3.8122
05:19:37|3.8
05:19:38|3.7713
05:19:40|3.7544
05:19:40|3.7576
05:19:41|3.7511
05:19:42|3.7624
05:19:43|3.7624
05:19:44|3.7806
05:19:45|3.7813
05:19:46|3.7825
05:19:47|3.7753
05:19:48|3.7624
05:19:49|3.7633
05:19:50|3.7738
05:19:51|3.7742
05:19:52|3.7742
05:19:53|3.7722
05:19:54|3.7742
05:19:55|3.773
05:19:57|3.791
05:19:57|3.7799
05:19:58|3.7799
05:19:59|3.7976
05:20:00|3.78
05:20:01|3.7969
05:20:02|3.8021
05:20:04|3.7925
05:20:04|3.7843
05:20:06|3.7851
05:20:07|3.7818
05:20:07|3.7818
05:20:09|3.7818
05:20:10|3.7833
05:20:11|3.7833
05:20:12|3.7904
05:20:12|3.7819
05:20:14|3.7819
05:20:15|3.7819
05:20:16|3.8
05:20:18|3.7743
05:20:18|3.7813
05:20:19|3.7802
05:20:20|3.7742
05:20:22|3.7743
05:20:22|3.7743
05:20:24|3.7743
05:20:25|3.771
05:20:25|3.771
05:20:26|3.771
05:20:28|3.771
05:20:29|3.7654
05:20:30|3.7654
05:20:31|3.7634
05:20:31|3.7634
05:20:33|3.7634
05:20:34|3.7634
05:20:35|3.7634
05:20:36|3.7654
05:20:37|3.7635
05:20:37|3.7635
05:20:38|3.7635
05:20:39|3.7635
05:20:41|3.7635
05:20:42|3.7635
05:20:43|3.7693
05:20:43|3.7693
05:20:44|3.7635
05:20:46|3.7654
05:20:47|3.77
05:20:47|3.7654
05:20:48|3.7654
05:20:50|3.7654
05:20:50|3.7654
05:20:52|3.7743
05:20:53|3.775
05:20:54|3.7735
05:20:54|3.7735
05:20:55|3.7814
05:20:56|3.7742
05:20:58|3.7742
05:20:59|3.7742
05:21:00|3.7742
05:21:00|3.7742
05:21:02|3.7735
05:21:02|3.7735
05:21:03|3.7735
05:21:04|3.7735
05:21:06|3.7735
05:21:07|3.7735
05:21:08|3.7735
05:21:09|3.7735
05:21:09|3.774
05:21:11|3.774
05:21:12|3.774
05:21:13|3.774
05:21:14|3.766
05:21:16|3.774
05:21:16|3.774
05:21:17|3.774
05:21:19|3.7658
05:21:19|3.7658
05:21:21|3.7658
05:21:21|3.7696
05:21:23|3.7699
05:21:24|3.7699
05:21:24|3.7699
05:21:26|3.7701
05:21:26|3.7705
05:21:27|3.7742
05:21:28|3.7742
05:21:30|3.78
05:21:31|3.78
05:21:32|3.7763
05:21:34|3.78
05:21:34|3.78
05:21:35|3.7818
05:21:36|3.7818
05:21:37|3.78
05:21:38|3.78
05:21:39|3.7707
05:21:40|3.7781
05:21:41|3.7781
05:21:42|3.7798
05:21:43|3.7798
05:21:44|3.774
05:21:45|3.7706
05:21:46|3.7781
05:21:47|3.7788
05:21:48|3.7788
05:21:49|3.7716
05:21:50|3.7795
05:21:51|3.7795
05:21:52|3.7795
05:21:53|3.7795
05:21:54|3.7795
05:21:55|3.7795
05:21:56|3.7751
05:21:57|3.7795
05:21:58|3.7795
05:21:59|3.7714
05:22:00|3.7714
05:22:01|3.7714
05:22:02|3.7713
05:22:04|3.7716
05:22:05|3.7716
05:22:06|3.7716
05:22:06|3.7749
05:22:07|3.7789
05:22:08|3.78
05:22:10|3.772
05:22:10|3.7799
05:22:11|3.7799
05:22:13|3.78
05:22:14|3.7713
05:22:15|3.7721
05:22:16|3.7721
05:22:17|3.7724
05:22:18|3.7764
05:22:20|3.7764
05:22:21|3.7765
05:22:21|3.7765
05:22:22|3.7765
05:22:24|3.7764
05:22:24|3.7764
05:22:25|3.78
05:22:27|3.78
05:22:28|3.78
05:22:28|3.78
05:22:29|3.78
05:22:30|3.78
05:22:32|3.7799
05:22:32|3.7799
05:22:34|3.7799
05:22:35|3.7799
05:22:35|3.7799
05:22:37|3.7769
05:22:38|3.7793
05:22:39|3.7793
05:22:40|3.78
05:22:41|3.7819
05:22:41|3.7819
05:22:42|3.7819
05:22:43|3.7933
05:22:45|3.7857
05:22:46|3.784
05:22:46|3.784
05:22:48|3.7939
05:22:48|3.7883
05:22:49|3.7883
05:22:51|3.7868
05:22:52|3.7883
05:22:53|3.7883
05:22:54|3.7854
05:22:54|3.7883
05:22:56|3.7819
05:22:56|3.7881
05:22:57|3.7881
05:22:59|3.7881
05:23:00|3.7881
05:23:00|3.7881
05:23:02|3.7803
05:23:02|3.7803
05:23:04|3.7803
05:23:05|3.7803
05:23:06|3.7776
05:23:07|3.7776
05:23:08|3.7776
05:23:09|3.7776
05:23:10|3.7801
05:23:11|3.7801
05:23:12|3.7801
05:23:13|3.7786
05:23:15|3.7789
05:23:15|3.7789
05:23:16|3.7801
05:23:18|3.7801
05:23:18|3.7801
05:23:20|3.7803
05:23:20|3.7843
05:23:21|3.7883
05:23:23|3.7933
05:23:24|3.7933
05:23:25|3.7955
05:23:26|3.7955
05:23:26|3.7912
05:23:28|3.7912
05:23:29|3.7955
05:23:30|3.7955
05:23:32|3.7956
05:23:32|3.7956
05:23:33|3.8121
05:23:34|3.7978
05:23:36|3.7954
05:23:37|3.796
05:23:38|3.796
05:23:39|3.796
05:23:39|3.796
05:23:41|3.8396
05:23:42|3.8378
05:23:43|3.8299
05:23:44|3.8299
05:23:45|3.8284
05:23:46|3.8279
05:23:47|3.8325
05:23:48|3.8325
05:23:49|3.8325
05:23:50|3.85
05:23:51|3.8343
05:23:52|3.8343
05:23:53|3.8343
05:23:54|3.85
05:23:55|3.85
05:23:56|3.853
05:23:57|3.8515
05:23:58|3.8515
05:23:59|3.8549
05:24:00|3.8583
05:24:01|3.8581
05:24:02|3.8584
05:24:03|3.8528
05:24:04|3.8549
05:24:05|3.85
05:24:06|3.85
05:24:07|3.85
05:24:08|3.85
05:24:10|3.8499
05:24:10|3.8499
05:24:11|3.8442
05:24:12|3.8504
05:24:13|3.8504
05:24:14|3.8504
05:24:15|3.8504
05:24:16|3.8504
05:24:17|3.8421
05:24:18|3.8421
05:24:20|3.8477
05:24:20|3.8477
05:24:22|3.8461
05:24:23|3.8461
05:24:24|3.8461
05:24:25|3.8363
05:24:26|3.8381
05:24:27|3.8484
05:24:28|3.8584
05:24:29|3.8501
05:24:30|3.8501
05:24:31|3.848
05:24:32|3.8477
05:24:33|3.8432
05:24:34|3.8495
05:24:35|3.8495
05:24:36|3.8501
05:24:37|3.8516
05:24:38|3.8481
05:24:39|3.8479
05:24:40|3.8478
05:24:41|3.8478
05:24:42|3.8478
05:24:43|3.8478
05:24:44|3.8477
05:24:45|3.8477
05:24:46|3.8477
05:24:47|3.8463
05:24:48|3.8463
05:24:49|3.8463
05:24:50|3.838
05:24:51|3.838
05:24:52|3.838
05:24:53|3.838
05:24:54|3.8123
05:24:55|3.8123
05:24:56|3.8121
05:24:58|3.8121
05:24:58|3.8123
05:24:59|3.8123
05:25:00|3.8123
05:25:01|3.8123
05:25:02|3.8123
05:25:03|3.8123
05:25:04|3.8123
05:25:05|3.8152
05:25:06|3.8285
05:25:07|3.8285
05:25:08|3.8294
05:25:09|3.8294
05:25:10|3.8347
05:25:11|3.8347
05:25:12|3.8347
05:25:13|3.8109
05:25:14|3.8109
05:25:16|3.8109
05:25:17|3.8
05:25:18|3.8
05:25:18|3.8
05:25:20|3.8108
05:25:22|3.8108
05:25:22|3.8108
05:25:23|3.8108
05:25:24|3.8108
05:25:25|3.8108
05:25:26|3.8088
05:25:27|3.7852
05:25:28|3.7852
05:25:29|3.7833
05:25:30|3.7806
05:25:32|3.7806
05:25:33|3.7814
05:25:33|3.78
05:25:34|3.78
05:25:36|3.7847
05:25:37|3.7812
05:25:38|3.7812
05:25:39|3.7813
05:25:41|3.7904
05:25:41|3.7828
05:25:42|3.7828
05:25:43|3.7828
05:25:45|3.7818
05:25:46|3.7818
05:25:47|3.7818
05:25:47|3.7818
05:25:49|3.7818
05:25:50|3.7849
05:25:51|3.7817
05:25:52|3.7822
05:25:53|3.7818
05:25:54|3.7818
05:25:55|3.7822
05:25:56|3.7822
05:25:57|3.7822
05:25:58|3.7818
05:25:59|3.7818
05:26:00|3.7818
05:26:01|3.7818
05:26:02|3.7821
05:26:03|3.78
05:26:05|3.78
05:26:05|3.78
05:26:06|3.7893
05:26:07|3.7893
05:26:08|3.7893
05:26:09|3.7893
05:26:10|3.7825
05:26:11|3.7825
05:26:12|3.782
05:26:14|3.782
05:26:15|3.792
05:26:15|3.792
05:26:17|3.7838
05:26:17|3.7838
05:26:19|3.7838
05:26:20|3.7838
05:26:21|3.776
05:26:22|3.779
05:26:24|3.7795
05:26:24|3.7795
05:26:25|3.7795
05:26:26|3.7795
05:26:27|3.7795
05:26:28|3.7791
05:26:29|3.779
05:26:30|3.779
05:26:32|3.7793
05:26:33|3.7793
05:26:34|3.7788
05:26:34|3.7788
05:26:36|3.7788
05:26:37|3.7788
05:26:37|3.7788
05:26:38|3.7788
05:26:40|3.78
05:26:41|3.78
05:26:42|3.78
05:26:43|3.78
05:26:43|3.7735
05:26:45|3.773
05:26:45|3.773
05:26:46|3.7727
05:26:47|3.7727
05:26:48|3.7729
05:26:49|3.7728
05:26:50|3.7726
05:26:51|3.7726
05:26:52|3.7726
05:26:54|3.7726
05:26:54|3.7726
05:26:55|3.7726
05:26:56|3.7726
05:26:57|3.773
05:26:58|3.773
05:26:59|3.773
05:27:00|3.7797
05:27:02|3.7797
05:27:03|3.78
05:27:05|3.78
05:27:05|3.78
05:27:06|3.78
05:27:07|3.78
05:27:08|3.78
05:27:09|3.78
05:27:10|3.78
05:27:11|3.78
05:27:12|3.78
05:27:13|3.78
05:27:14|3.78
05:27:15|3.8023
05:27:16|3.8133
05:27:17|3.8146
05:27:18|3.8256
05:27:19|3.8366
05:27:20|3.8315
05:27:22|3.8256
05:27:23|3.8072
05:27:24|3.8116
05:27:24|3.8116
05:27:26|3.8165
05:27:27|3.8165
05:27:28|3.8116
05:27:30|3.8116
05:27:30|3.8116
05:27:31|3.8116
05:27:32|3.8116
05:27:33|3.8116
05:27:34|3.8026
05:27:35|3.8026
05:27:36|3.8026
05:27:37|3.8109
05:27:38|3.8109
05:27:39|3.8116
05:27:40|3.8169
05:27:41|3.8149
05:27:42|3.8149
05:27:43|3.8065
05:27:44|3.8065
05:27:45|3.8013
05:27:46|3.8112
05:27:47|3.8112
05:27:48|3.8112
05:27:49|3.8112
05:27:50|3.8112
05:27:51|3.8112
05:27:52|3.8112
05:27:53|3.8112
05:27:54|3.8112
05:27:55|3.8112
05:27:56|3.8112
05:27:57|3.8112
05:27:58|3.8112
05:27:59|3.8112
05:28:00|3.8112
05:28:02|3.8112
05:28:02|3.8112
05:28:03|3.8112
05:28:04|3.8112
05:28:06|3.8112
05:28:06|3.8112
05:28:08|3.8112
05:28:09|3.8112
05:28:10|3.8108
05:28:10|3.8112
05:28:12|3.8112
05:28:13|3.8113
05:28:14|3.813
05:28:14|3.813
05:28:16|3.813
05:28:16|3.813
05:28:18|3.813
05:28:19|3.813
05:28:20|3.813
05:28:21|3.813
05:28:22|3.813
05:28:24|3.8199
05:28:24|3.8199
05:28:25|3.8199
05:28:27|3.8199
05:28:27|3.8199
05:28:28|3.8199
05:28:29|3.8199
05:28:30|3.8199
05:28:32|3.8199
05:28:33|3.8199
05:28:34|3.809
05:28:34|3.8
05:28:35|3.7892
05:28:37|3.7892
05:28:37|3.7892
05:28:39|3.7892
05:28:40|3.7839
05:28:41|3.7839
05:28:42|3.7839
05:28:43|3.7839
05:28:44|3.7721
05:28:45|3.7721
05:28:46|3.7797
05:28:47|3.7797
05:28:48|3.7797
05:28:49|3.7578
05:28:50|3.7578
05:28:51|3.7503
05:28:52|3.7618
05:28:53|3.7618
05:28:54|3.7618
05:28:55|3.75
05:28:56|3.75
05:28:57|3.75
05:28:58|3.75
05:28:59|3.75
05:29:00|3.75
05:29:01|3.7533
05:29:02|3.7533
05:29:03|3.7533
05:29:04|3.7317
05:29:05|3.7317
05:29:06|3.7325
05:29:07|3.741
05:29:08|3.7442
05:29:09|3.7548
05:29:10|3.7495
05:29:11|3.7532
05:29:12|3.753
05:29:13|3.7558
05:29:14|3.7561
05:29:15|3.7561
05:29:16|3.753
05:29:17|3.753
05:29:18|3.7563
05:29:19|3.7563
05:29:20|3.7641
05:29:21|3.7565
05:29:22|3.7565
05:29:23|3.7565
05:29:25|3.7595
05:29:25|3.7565
05:29:26|3.7552
05:29:28|3.7557
05:29:29|3.7557
05:29:30|3.7526
05:29:30|3.7531
05:29:32|3.7531
05:29:32|3.7531
05:29:34|3.7531
05:29:35|3.7543
05:29:36|3.7561
05:29:36|3.7561
05:29:38|3.7557
05:29:39|3.7557
05:29:40|3.7557
05:29:41|3.7557
05:29:42|3.761
05:29:42|3.761
05:29:44|3.761
05:29:45|3.761
05:29:46|3.761
05:29:46|3.7632
05:29:47|3.7674
05:29:48|3.7763
05:29:50|3.7764
05:29:50|3.7764
05:29:51|3.7764
05:29:53|3.7764
05:29:53|3.7762
05:29:55|3.7762
05:29:56|3.7762
05:29:57|3.7762
05:29:58|3.7762
05:29:59|3.7762
05:30:00|3.7751
05:30:01|3.7736
05:30:02|3.7844
05:30:03|3.7844
05:30:04|3.7609
05:30:05|3.7609
05:30:06|3.769
05:30:07|3.769
05:30:08|3.769
05:30:09|3.7684
05:30:10|3.7689
05:30:11|3.7689
05:30:12|3.7689
05:30:13|3.7689
05:30:14|3.7689
05:30:15|3.7689
05:30:17|3.7762
05:30:18|3.7762
05:30:18|3.7762
05:30:20|3.7739
05:30:21|3.7724
05:30:22|3.7724
05:30:23|3.7861
05:30:24|3.7861
05:30:25|3.78
05:30:26|3.7885
05:30:28|3.7885
05:30:29|3.7885
05:30:30|3.7861
05:30:31|3.7861
05:30:32|3.7861
05:30:34|3.7861
05:30:34|3.7861
05:30:36|3.7892
05:30:37|3.7892
05:30:38|3.7899
05:30:39|3.7899
05:30:40|3.7898
05:30:40|3.7898
05:30:42|3.7898
05:30:42|3.7898
05:30:43|3.7897
05:30:44|3.7897
05:30:46|3.7897
05:30:47|3.7897
05:30:48|3.7897
05:30:50|3.79
05:30:50|3.79
05:30:51|3.8
05:30:52|3.8
05:30:53|3.7906
05:30:54|3.7906
05:30:55|3.7999
05:30:56|3.7999
05:30:57|3.7999
05:30:58|3.79
05:30:59|3.7898
05:31:00|3.7898
05:31:01|3.7898
05:31:03|3.7898
05:31:03|3.7898
05:31:04|3.7898
05:31:05|3.7842
05:31:07|3.7842
05:31:08|3.7842
05:31:09|3.7842
05:31:10|3.7842
05:31:10|3.7842
05:31:12|3.7842
05:31:12|3.7842
05:31:14|3.7842
05:31:15|3.79
05:31:16|3.79
05:31:17|3.79
05:31:18|3.7976
05:31:19|3.7976
05:31:20|3.7976
05:31:22|3.7976
05:31:22|3.7976
05:31:23|3.7922
05:31:24|3.7922
05:31:26|3.7921
05:31:27|3.7921
05:31:28|3.7921
05:31:29|3.7921
05:31:30|3.7921
05:31:31|3.7922
05:31:32|3.7922
05:31:33|3.7921
05:31:34|3.7921
05:31:35|3.7922
05:31:36|3.7922
05:31:37|3.7922
05:31:38|3.7922
05:31:39|3.7922
05:31:41|3.7976
05:31:41|3.7976
05:31:42|3.7978
05:31:43|3.7922
05:31:44|3.7985
05:31:45|3.7985
05:31:46|3.7865
05:31:47|3.7865
05:31:48|3.7865
05:31:49|3.7865
05:31:50|3.7815
05:31:51|3.7815
05:31:52|3.7849
05:31:53|3.7849
05:31:54|3.7849
05:31:55|3.7849
05:31:56|3.7849
05:31:57|3.7849
05:31:58|3.7849
05:31:59|3.7927
05:32:00|3.7922
05:32:01|3.7922
05:32:02|3.79
05:32:03|3.7865
05:32:04|3.7865
05:32:05|3.7729
05:32:06|3.7729
05:32:07|3.772
05:32:09|3.7601
05:32:10|3.7654
05:32:11|3.7654
05:32:12|3.7654
05:32:13|3.76
05:32:14|3.76
05:32:15|3.76
05:32:17|3.733
05:32:17|3.7428
05:32:18|3.7375
05:32:19|3.7375
05:32:20|3.7375
05:32:21|3.7375
05:32:22|3.7375
05:32:23|3.746
05:32:24|3.746
05:32:25|3.7343
05:32:26|3.7343
05:32:27|3.7343
05:32:29|3.7453
05:32:30|3.746
05:32:31|3.74
05:32:32|3.7377
05:32:33|3.738
05:32:34|3.738
05:32:35|3.7478
05:32:36|3.7478
05:32:37|3.7478
05:32:38|3.7478
05:32:39|3.7461
05:32:40|3.747
05:32:41|3.747
05:32:42|3.747
05:32:44|3.7344
05:32:44|3.7275
05:32:45|3.7372
05:32:46|3.7375
05:32:47|3.7484
05:32:48|3.7484
05:32:49|3.7424
05:32:50|3.7498
05:32:51|3.7498
05:32:52|3.7498
05:32:53|3.7558
05:32:54|3.7558
05:32:55|3.7654
05:32:56|3.7654
05:32:57|3.7654
05:32:58|3.7654
05:33:00|3.7532
05:33:00|3.7532
05:33:02|3.7532
05:33:02|3.7532
05:33:03|3.7532
05:33:05|3.7532
05:33:06|3.7498
05:33:07|3.7498
05:33:08|3.7498
05:33:09|3.7481
05:33:10|3.7481
05:33:11|3.7481
05:33:12|3.7481
05:33:13|3.7481
05:33:15|3.7481
05:33:15|3.7476
05:33:16|3.7476
05:33:17|3.7463
05:33:18|3.7481
05:33:19|3.7481
05:33:20|3.7558
05:33:21|3.7497
05:33:22|3.7559
05:33:23|3.7559
05:33:24|3.7559
05:33:25|3.771
05:33:26|3.771
05:33:28|3.7748
05:33:29|3.7748
05:33:29|3.7748
05:33:31|3.7748
05:33:33|3.79
05:33:33|3.8
05:33:34|3.7988
05:33:35|3.7871
05:33:36|3.795
05:33:38|3.7976
05:33:38|3.7871
05:33:40|3.7939
05:33:41|3.784
05:33:42|3.7938
05:33:43|3.7938
05:33:44|3.7938
05:33:45|3.7938
05:33:46|3.7938
05:33:46|3.7938
05:33:48|3.7823
05:33:49|3.7823
05:33:50|3.793
05:33:51|3.7934
05:33:51|3.783
05:33:52|3.783
05:33:53|3.783
05:33:54|3.7919
05:33:56|3.7919
05:33:56|3.7919
05:33:58|3.7919
05:33:59|3.7919
05:33:59|3.7833
05:34:00|3.7833
05:34:01|3.7833
05:34:03|3.7723
05:34:03|3.7826
05:34:05|3.7833
05:34:05|3.7833
05:34:07|3.7833
05:34:08|3.7833
05:34:08|3.7833
05:34:10|3.7725
05:34:11|3.7797
05:34:12|3.7919
05:34:12|3.7826
05:34:14|3.7833
05:34:15|3.788
05:34:16|3.781
05:34:17|3.781
05:34:18|3.781
05:34:19|3.7801
05:34:20|3.7726
05:34:21|3.7726
05:34:22|3.781
05:34:23|3.7879
05:34:24|3.7879
05:34:25|3.775
05:34:26|3.7874
05:34:27|3.7874
05:34:28|3.7778
05:34:30|3.7778
05:34:30|3.7778
05:34:31|3.7778
05:34:33|3.7778
05:34:33|3.7791
05:34:34|3.7791
05:34:36|3.7791
05:34:37|3.7625
05:34:37|3.7625
05:34:39|3.7625
05:34:40|3.7669
05:34:40|3.7597
05:34:41|3.7597
05:34:43|3.7597
05:34:43|3.7597
05:34:45|3.7639
05:34:45|3.7639
05:34:47|3.7639
05:34:47|3.7639
05:34:49|3.7511
05:34:49|3.7629
05:34:51|3.7629
05:34:51|3.7515
05:34:53|3.7515
05:34:54|3.7629
05:34:55|3.7733
05:34:56|3.7733
05:34:57|3.7733
05:34:58|3.763
05:34:59|3.763
05:35:00|3.7627
05:35:01|3.7627
05:35:03|3.7627
05:35:03|3.7627
05:35:04|3.7627
05:35:05|3.7627
05:35:06|3.7694
05:35:07|3.7694
05:35:08|3.7625
05:35:09|3.7625
05:35:10|3.7625
05:35:11|3.7625
05:35:13|3.7564
05:35:14|3.7694
05:35:15|3.7643
05:35:16|3.7625
05:35:17|3.7625
05:35:18|3.7625
05:35:18|3.7621
05:35:19|3.7625
05:35:21|3.7625
05:35:22|3.7625
05:35:22|3.7625
05:35:24|3.7625
05:35:24|3.7649
05:35:26|3.7649
05:35:26|3.7657
05:35:27|3.7657
05:35:28|3.7624
05:35:29|3.767
05:35:31|3.7649
05:35:32|3.7649
05:35:33|3.7649
05:35:35|3.7649
05:35:36|3.7649
05:35:36|3.7541
05:35:38|3.7649
05:35:39|3.7649
05:35:39|3.77
05:35:40|3.7763
05:35:42|3.7763
05:35:43|3.7763
05:35:44|3.7792
05:35:45|3.7792
05:35:45|3.7792
05:35:47|3.7792
05:35:48|3.7792
05:35:48|3.7792
05:35:50|3.79
05:35:51|3.79
05:35:52|3.79
05:35:53|3.79
05:35:53|3.79
05:35:54|3.7897
05:35:55|3.7897
05:35:56|3.7897
05:35:58|3.7816
05:35:58|3.7816
05:35:59|3.7816
05:36:01|3.7816
05:36:02|3.7891
05:36:03|3.7891
05:36:04|3.7836
05:36:05|3.7836
05:36:06|3.7836
05:36:07|3.7836
05:36:08|3.788
05:36:10|3.79
05:36:10|3.79
05:36:11|3.79
05:36:12|3.79
05:36:13|3.79
05:36:14|3.7836
05:36:16|3.7836
05:36:16|3.7836
05:36:17|3.7836
05:36:18|3.7836
05:36:19|3.7836
05:36:20|3.7836
05:36:22|3.7836
05:36:23|3.7836
05:36:23|3.7836
05:36:24|3.7723
05:36:25|3.7723
05:36:26|3.7723
05:36:27|3.7813
05:36:29|3.7813
05:36:29|3.7539
05:36:31|3.7539
05:36:32|3.7569
05:36:34|3.7679
05:36:34|3.7679
05:36:35|3.7679
05:36:37|3.7673
05:36:38|3.7673
05:36:39|3.7673
05:36:40|3.7569
05:36:41|3.7569
05:36:42|3.7569
05:36:43|3.7569
05:36:44|3.7569
05:36:45|3.7569
05:36:46|3.7539
05:36:47|3.7539
05:36:48|3.7539
05:36:49|3.7503
05:36:50|3.7503
05:36:51|3.7539
05:36:52|3.7539
05:36:53|3.7539
05:36:54|3.7539
05:36:55|3.7539
05:36:56|3.7539
05:36:57|3.7539
05:36:58|3.75
05:36:59|3.7497
05:37:00|3.7497
05:37:01|3.7497
05:37:02|3.7497
05:37:04|3.75
05:37:05|3.75
05:37:05|3.75
05:37:06|3.75
05:37:08|3.75
05:37:09|3.75
05:37:10|3.75
05:37:11|3.75
05:37:12|3.75
05:37:14|3.75
05:37:14|3.75
05:37:15|3.75
05:37:16|3.752
05:37:17|3.752
05:37:18|3.752
05:37:19|3.74
05:37:20|3.74
05:37:21|3.7415
05:37:22|3.7415
05:37:23|3.7415
05:37:24|3.7462
05:37:25|3.7401
05:37:26|3.7401
05:37:27|3.7401
05:37:28|3.7417
05:37:29|3.7417
05:37:30|3.7417
05:37:32|3.7417
05:37:32|3.7417
05:37:34|3.7417
05:37:35|3.7415
05:37:36|3.7415
05:37:37|3.7415
05:37:38|3.7415
05:37:39|3.7415
05:37:40|3.7415
05:37:41|3.7415
05:37:42|3.7354
05:37:43|3.7354
05:37:44|3.737
05:37:45|3.7393
05:37:46|3.7301
05:37:47|3.729
05:37:48|3.7201
05:37:49|3.7201
05:37:50|3.708
05:37:51|3.708
05:37:52|3.708
05:37:53|3.7018
05:37:54|3.7096
05:37:55|3.7167
05:37:56|3.7167
05:37:57|3.706
05:37:58|3.7005
05:37:59|3.7005
05:38:00|3.7005
05:38:01|3.7011
05:38:02|3.701
05:38:03|3.7005
05:38:05|3.696
05:38:05|3.6932
05:38:07|3.6942
05:38:07|3.696
05:38:09|3.696
05:38:10|3.6852
05:38:11|3.6808
05:38:12|3.685
05:38:12|3.685
05:38:14|3.6802
05:38:14|3.6783
05:38:16|3.66
05:38:16|3.66
05:38:18|3.66
05:38:19|3.6609
05:38:20|3.6686
05:38:21|3.66
05:38:23|3.65
05:38:23|3.6432
05:38:24|3.6435
05:38:25|3.6461
05:38:26|3.6433
05:38:27|3.6432
05:38:28|3.6433
05:38:29|3.6434
05:38:30|3.6428
05:38:31|3.6428
05:38:32|3.6453
05:38:33|3.6457
05:38:34|3.6456
05:38:35|3.6456
05:38:37|3.6406
05:38:38|3.6406
05:38:39|3.6382
05:38:40|3.6495
05:38:41|3.6495
05:38:41|3.59
05:38:42|3.5994
05:38:43|3.5994
05:38:44|3.5994
05:38:45|3.5986
05:38:46|3.6018
05:38:48|3.5943
05:38:48|3.5943
05:38:49|3.5944
05:38:51|3.5815
05:38:51|3.59
05:38:52|3.5898
05:38:53|3.5915
05:38:54|3.5372
05:38:55|3.5443
05:38:56|3.5443
05:38:57|3.5443
05:38:59|3.5319
05:39:00|3.5499
05:39:00|3.5443
05:39:01|3.55
05:39:03|3.5504
05:39:04|3.5507
05:39:05|3.5593
05:39:05|3.5496
05:39:08|3.5313
05:39:08|3.5419
05:39:09|3.542
05:39:10|3.5415
05:39:12|3.5516
05:39:12|3.5516
05:39:14|3.5516
05:39:15|3.5516
05:39:15|3.5516
05:39:17|3.551
05:39:18|3.551
05:39:19|3.5456
05:39:19|3.5331
05:39:21|3.5324
05:39:22|3.5297
05:39:23|3.5297
05:39:24|3.5331
05:39:25|3.5341
05:39:26|3.5336
05:39:28|3.5336
05:39:28|3.5324
05:39:29|3.5417
05:39:30|3.5417
05:39:31|3.5417
05:39:32|3.5338
05:39:34|3.5343
05:39:35|3.5331
05:39:35|3.5337
05:39:37|3.5337
05:39:38|3.5346
05:39:39|3.5346
05:39:40|3.5346
05:39:41|3.5305
05:39:42|3.5305
05:39:43|3.5347
05:39:44|3.5347
05:39:45|3.55
05:39:46|3.5359
05:39:47|3.5382
05:39:48|3.5382
05:39:49|3.5493
05:39:50|3.5346
05:39:51|3.5351
05:39:52|3.5346
05:39:53|3.5346
05:39:54|3.5346
05:39:55|3.5346
05:39:56|3.5346
05:39:57|3.5357
05:39:58|3.5346
05:39:59|3.5346
05:40:00|3.5346
05:40:01|3.5346
05:40:03|3.5357
05:40:03|3.5359
05:40:05|3.5346
05:40:06|3.5346
05:40:07|3.5346
05:40:08|3.5346
05:40:09|3.5359
05:40:10|3.5346
05:40:11|3.5359
05:40:12|3.5339
05:40:13|3.5337
05:40:14|3.55
05:40:15|3.5552
05:40:16|3.5552
05:40:17|3.5552
05:40:18|3.5519
05:40:19|3.5497
05:40:20|3.5497
05:40:22|3.5507
05:40:22|3.5509
05:40:23|3.544
05:40:24|3.544
05:40:25|3.5499
05:40:26|3.5499
05:40:27|3.56
05:40:28|3.56
05:40:29|3.567
05:40:30|3.5604
05:40:31|3.5603
05:40:32|3.5671
05:40:33|3.5671
05:40:34|3.5671
05:40:35|3.56
05:40:36|3.56
05:40:38|3.56
05:40:39|3.56
05:40:39|3.5655
05:40:40|3.5853
05:40:42|3.5937
05:40:43|3.5937
05:40:45|3.6074
05:40:46|3.6351
05:40:47|3.6574
05:40:48|3.6597
05:40:49|3.6501
05:40:49|3.615
05:40:51|3.6134
05:40:51|3.6218
05:40:53|3.6345
05:40:53|3.6345
05:40:54|3.6437
05:40:55|3.6588
05:40:56|3.6304
05:40:57|3.6443
05:40:58|3.6443
05:40:59|3.6396
05:41:01|3.6259
05:41:01|3.5911
05:41:02|3.6123
05:41:03|3.6211
05:41:04|3.6201
05:41:06|3.655
05:41:07|3.6433
05:41:07|3.6332
05:41:09|3.6569
05:41:10|3.6569
05:41:11|3.6701
05:41:12|3.6962
05:41:13|3.6889
05:41:14|3.6676
05:41:15|3.6668
05:41:16|3.6484
05:41:17|3.6389
05:41:18|3.6389
05:41:19|3.6319
05:41:21|3.6282
05:41:21|3.6331
05:41:22|3.6402
05:41:23|3.6402
05:41:24|3.6442
05:41:25|3.6442
05:41:26|3.6337
05:41:27|3.6328
05:41:28|3.6328
05:41:29|3.632
05:41:30|3.632
05:41:31|3.6337
05:41:32|3.6426
05:41:33|3.6426
05:41:34|3.6426
05:41:36|3.6488
05:41:36|3.6521
05:41:38|3.635
05:41:39|3.6409
05:41:39|3.6409
05:41:41|3.6426
05:41:42|3.6102
05:41:43|3.6102
05:41:43|3.6161
05:41:44|3.6167
05:41:46|3.6001
05:41:47|3.5861
05:41:47|3.5861
05:41:49|3.5983
05:41:50|3.5976
05:41:50|3.598
05:41:52|3.598
05:41:53|3.5999
05:41:53|3.6083
05:41:54|3.5993
05:41:55|3.5973
05:41:57|3.5959
05:41:57|3.5877
05:41:59|3.5894
05:42:00|3.5894
05:42:00|3.5864
05:42:01|3.5947
05:42:03|3.5947
05:42:04|3.5894
05:42:04|3.5869
05:42:06|3.5869
05:42:07|3.5937
05:42:08|3.5993
05:42:09|3.5993
05:42:10|3.5993
05:42:11|3.6083
05:42:12|3.6083
05:42:14|3.6083
05:42:14|3.5856
05:42:15|3.5939
05:42:16|3.5937
05:42:17|3.6
05:42:18|3.5901
05:42:19|3.5901
05:42:20|3.5901
05:42:21|3.5901
05:42:22|3.5901
05:42:23|3.5947
05:42:24|3.6
05:42:25|3.6016
05:42:26|3.6016
05:42:27|3.5923
05:42:28|3.5941
05:42:29|3.5941
05:42:30|3.5927
05:42:31|3.5927
05:42:32|3.5927
05:42:33|3.5927
05:42:34|3.5927
05:42:36|3.5927
05:42:37|3.5927
05:42:38|3.5926
05:42:39|3.5926
05:42:41|3.5926
05:42:42|3.5926
05:42:43|3.5927
05:42:44|3.5927
05:42:45|3.59
05:42:46|3.59
05:42:47|3.59
05:42:48|3.5856
05:42:48|3.5856
05:42:49|3.5895
05:42:50|3.5839
05:42:52|3.5839
05:42:53|3.5839
05:42:54|3.5878
05:42:55|3.5878
05:42:56|3.5878
05:42:57|3.5878
05:42:58|3.5878
05:42:59|3.5878
05:43:00|3.5878
05:43:01|3.5878
05:43:02|3.5878
05:43:03|3.5878
05:43:04|3.5839
05:43:05|3.5839
05:43:06|3.5839
05:43:07|3.5749
05:43:09|3.5749
05:43:10|3.575
05:43:10|3.5751
05:43:12|3.5749
05:43:12|3.5749
05:43:14|3.5751
05:43:14|3.5728
05:43:16|3.5728
05:43:16|3.5728
05:43:17|3.5728
05:43:18|3.5728
05:43:19|3.5728
05:43:20|3.5728
05:43:22|3.5819
05:43:23|3.5759
05:43:23|3.5749
05:43:25|3.5728
05:43:25|3.5728
05:43:27|3.5728
05:43:27|3.5719
05:43:29|3.5719
05:43:29|3.5719
05:43:31|3.5728
05:43:32|3.5721
05:43:33|3.5751
05:43:34|3.5751
05:43:35|3.5751
05:43:36|3.57
05:43:37|3.583
05:43:38|3.583
05:43:39|3.5752
05:43:40|3.5752
05:43:42|3.58
05:43:42|3.5841
05:43:43|3.5841
05:43:44|3.5822
05:43:45|3.5801
05:43:46|3.5801
05:43:47|3.5801
05:43:48|3.5801
05:43:49|3.5801
05:43:50|3.5801
05:43:51|3.5801
05:43:53|3.583
05:43:53|3.5801
05:43:55|3.5692
05:43:56|3.5692
05:43:56|3.5631
05:43:57|3.5631
05:43:59|3.5632
05:43:59|3.5684
05:44:00|3.5684
05:44:01|3.5685
05:44:02|3.5685
05:44:04|3.5686
05:44:05|3.57
05:44:05|3.57
05:44:07|3.57
05:44:08|3.57
05:44:09|3.59
05:44:10|3.59
05:44:11|3.5867
05:44:13|3.5867
05:44:13|3.5867
05:44:14|3.5867
05:44:16|3.5867
05:44:16|3.5867
05:44:17|3.5867
05:44:18|3.5867
05:44:19|3.5867
05:44:20|3.585
05:44:21|3.585
05:44:22|3.585
05:44:23|3.585
05:44:24|3.585
05:44:25|3.5839
05:44:26|3.5839
05:44:27|3.5839
05:44:28|3.5839
05:44:29|3.5811
05:44:30|3.5811
05:44:31|3.5804
05:44:32|3.5804
05:44:33|3.5804
05:44:34|3.5804
05:44:35|3.5804
05:44:36|3.5804
05:44:37|3.5804
05:44:39|3.5741
05:44:40|3.5741
05:44:41|3.5731
05:44:41|3.5783
05:44:43|3.5733
05:44:44|3.58
05:44:44|3.58
05:44:45|3.5714
05:44:47|3.5714
05:44:48|3.5714
05:44:49|3.5714
05:44:49|3.5714
05:44:51|3.5718
05:44:52|3.5718
05:44:53|3.5718
05:44:53|3.5622
05:44:55|3.5708
05:44:56|3.5708
05:44:57|3.5708
05:44:58|3.5708
05:44:59|3.5708
05:45:00|3.5741
05:45:01|3.5741
05:45:02|3.5718
05:45:03|3.5758
05:45:04|3.5758
05:45:05|3.5699
05:45:07|3.5699
05:45:08|3.57
05:45:08|3.57
05:45:10|3.57
05:45:11|3.57
05:45:12|3.57
05:45:12|3.5661
05:45:13|3.57
05:45:14|3.57
05:45:16|3.57
05:45:17|3.562
05:45:18|3.562
05:45:18|3.562
05:45:20|3.562
05:45:21|3.5705
05:45:22|3.5627
05:45:23|3.561
05:45:24|3.561
05:45:25|3.56
05:45:26|3.55
05:45:27|3.55
05:45:29|3.55
05:45:29|3.55
05:45:30|3.55
05:45:31|3.55
05:45:32|3.55
05:45:33|3.55
05:45:34|3.5455
05:45:35|3.5455
05:45:36|3.5455
05:45:37|3.5455
05:45:38|3.542
05:45:40|3.542
05:45:40|3.542
05:45:41|3.542
05:45:43|3.542
05:45:44|3.542
05:45:44|3.543
05:45:46|3.5452
05:45:47|3.5452
05:45:49|3.543
05:45:49|3.543
05:45:50|3.543
05:45:51|3.543
05:45:52|3.542
05:45:53|3.542
05:45:54|3.542
05:45:55|3.542
05:45:56|3.542
05:45:57|3.542
05:45:58|3.542
05:45:59|3.542
05:46:00|3.542
05:46:01|3.5411
05:46:02|3.542
05:46:04|3.542
05:46:05|3.542
05:46:06|3.5412
05:46:06|3.542
05:46:08|3.544
05:46:08|3.5567
05:46:10|3.5445
05:46:11|3.55
05:46:11|3.55
05:46:13|3.55
05:46:15|3.55
05:46:16|3.5445
05:46:16|3.55
05:46:17|3.5503
05:46:19|3.5503
05:46:19|3.5504
05:46:20|3.5508
05:46:21|3.5503
05:46:22|3.5503
05:46:23|3.555
05:46:24|3.555
05:46:26|3.5506
05:46:27|3.5506
05:46:29|3.5506
05:46:29|3.5506
05:46:30|3.5589
05:46:31|3.5589
05:46:32|3.5512
05:46:33|3.555
05:46:34|3.5506
05:46:36|3.5506
05:46:36|3.5506
05:46:37|3.5506
05:46:38|3.5508
05:46:40|3.5508
05:46:41|3.5548
05:46:42|3.5548
05:46:43|3.5548
05:46:44|3.555
05:46:45|3.555
05:46:46|3.555
05:46:47|3.5549
05:46:49|3.5549
05:46:49|3.5548
05:46:50|3.5589
05:46:51|3.55
05:46:52|3.562
05:46:53|3.5627
05:46:54|3.5619
05:46:55|3.5619
05:46:56|3.5606
05:46:57|3.561
05:46:58|3.5605
05:46:59|3.5606
05:47:00|3.5606
05:47:01|3.5679
05:47:02|3.5679
05:47:03|3.57
05:47:04|3.5706
05:47:05|3.5717
05:47:07|3.5717
05:47:08|3.5717
05:47:09|3.5717
05:47:09|3.5799
05:47:11|3.5799
05:47:12|3.5799
05:47:13|3.58
05:47:15|3.58
05:47:15|3.58
05:47:16|3.58
05:47:17|3.58
05:47:18|3.584
05:47:19|3.5851
05:47:20|3.5851
05:47:21|3.5851
05:47:22|3.59
05:47:23|3.59
05:47:24|3.59
05:47:25|3.59
05:47:26|3.59
05:47:27|3.5997
05:47:28|3.6
05:47:29|3.6
05:47:30|3.6
05:47:31|3.6022
05:47:32|3.6022
05:47:33|3.606
05:47:34|3.6064
05:47:35|3.6162
05:47:36|3.6086
05:47:37|3.6163
05:47:38|3.62
05:47:39|3.62
05:47:40|3.6162
05:47:41|3.6193
05:47:43|3.6193
05:47:43|3.6146
05:47:44|3.6146
05:47:46|3.6139
05:47:46|3.6146
05:47:48|3.6099
05:47:48|3.6099
05:47:50|3.608
05:47:50|3.6023
05:47:52|3.6093
05:47:53|3.6093
05:47:53|3.6093
05:47:54|3.614
05:47:55|3.6346
05:47:56|3.6346
05:47:58|3.6159
05:47:58|3.6122
05:47:59|3.6093
05:48:00|3.6093
05:48:01|3.6093
05:48:02|3.6087
05:48:03|3.6312
05:48:04|3.6312
05:48:05|3.6188
05:48:07|3.6231
05:48:07|3.609
05:48:08|3.609
05:48:10|3.609
05:48:10|3.609
05:48:12|3.609
05:48:13|3.609
05:48:14|3.609
05:48:15|3.6016
05:48:17|3.6016
05:48:17|3.6016
05:48:18|3.5875
05:48:19|3.5891
05:48:21|3.583
05:48:21|3.5845
05:48:23|3.5845
05:48:23|3.5845
05:48:24|3.5845
05:48:25|3.5845
05:48:26|3.5821
05:48:27|3.5819
05:48:28|3.5681
05:48:29|3.5681
05:48:31|3.5809
05:48:31|3.5809
05:48:32|3.5708
05:48:34|3.5821
05:48:34|3.5691
05:48:35|3.5718
05:48:36|3.5708
05:48:38|3.57
05:48:39|3.57
05:48:39|3.57
05:48:40|3.56
05:48:41|3.56
05:48:42|3.5671
05:48:44|3.5671
05:48:45|3.56
05:48:46|3.56
05:48:47|3.5594
05:48:48|3.5594
05:48:49|3.55
05:48:50|3.55
05:48:51|3.55
05:48:52|3.55
05:48:54|3.55
05:48:55|3.55
05:48:56|3.55
05:48:57|3.5588
05:48:57|3.5512
05:48:58|3.5512
05:48:59|3.5512
05:49:00|3.5576
05:49:01|3.5576
05:49:03|3.5515
05:49:04|3.5515
05:49:04|3.5583
05:49:06|3.5582
05:49:07|3.5582
05:49:09|3.558
05:49:10|3.558
05:49:10|3.558
05:49:12|3.558
05:49:13|3.558
05:49:13|3.56
05:49:14|3.5546
05:49:15|3.5542
05:49:16|3.5542
05:49:18|3.5542
05:49:18|3.5542
05:49:19|3.5582
05:49:21|3.5583
05:49:22|3.5583
05:49:22|3.5583
05:49:24|3.5536
05:49:25|3.5535
05:49:26|3.5536
05:49:27|3.5583
05:49:28|3.5583
05:49:29|3.5583
05:49:30|3.5628
05:49:31|3.5591
05:49:32|3.5591
05:49:33|3.5559
05:49:34|3.5559
05:49:35|3.5559
05:49:36|3.5559
05:49:37|3.5587
05:49:38|3.568
05:49:39|3.5564
05:49:40|3.5564
05:49:41|3.5564
05:49:42|3.5564
05:49:43|3.5564
05:49:44|3.5591
05:49:46|3.564
05:49:46|3.564
05:49:47|3.5604
05:49:48|3.5604
05:49:49|3.5604
05:49:50|3.56
05:49:51|3.5591
05:49:52|3.5591
05:49:53|3.5594
05:49:54|3.5594
05:49:55|3.5594
05:49:56|3.5594
05:49:57|3.5594
05:49:58|3.5594
05:50:00|3.56
05:50:00|3.56
05:50:01|3.5607
05:50:03|3.5607
05:50:03|3.5607
05:50:05|3.56
05:50:05|3.56
05:50:07|3.56
05:50:08|3.56
05:50:09|3.56
05:50:10|3.56
05:50:11|3.56
05:50:13|3.5607
05:50:13|3.5594
05:50:14|3.5594
05:50:16|3.5594
05:50:17|3.5594
05:50:18|3.5594
05:50:18|3.5686
05:50:19|3.5686
05:50:20|3.5686
05:50:22|3.5686
05:50:22|3.5686
05:50:24|3.5687
05:50:24|3.57
05:50:26|3.57
05:50:27|3.57
05:50:27|3.5817
05:50:28|3.5775
05:50:29|3.5775
05:50:30|3.5701
05:50:31|3.5812
05:50:33|3.5778
05:50:34|3.5778
05:50:34|3.5778
05:50:36|3.5778
05:50:37|3.5778
05:50:38|3.5764
05:50:38|3.5764
05:50:39|3.5764
05:50:40|3.5764
05:50:41|3.5821
05:50:42|3.5866
05:50:43|3.5866
05:50:45|3.5866
05:50:45|3.5787
05:50:47|3.5864
05:50:47|3.5864
05:50:49|3.5864
05:50:49|3.5848
05:50:50|3.5861
05:50:51|3.5902
05:50:52|3.5979
05:50:54|3.5902
05:50:54|3.5902
05:50:56|3.5902
05:50:57|3.5902
05:50:58|3.595
05:50:59|3.595
05:51:00|3.595
05:51:02|3.595
05:51:02|3.595
05:51:04|3.595
05:51:05|3.595
05:51:06|3.595
05:51:06|3.595
05:51:08|3.595
05:51:08|3.595
05:51:09|3.5906
05:51:11|3.5969
05:51:12|3.6
05:51:13|3.6
05:51:14|3.59
05:51:15|3.59
05:51:16|3.59
05:51:17|3.59
05:51:18|3.5902
05:51:20|3.5906
05:51:20|3.5906
05:51:21|3.5906
05:51:22|3.5922
05:51:23|3.5922
05:51:24|3.5922
05:51:25|3.5913
05:51:26|3.5913
05:51:27|3.5913
05:51:28|3.5906
05:51:29|3.5902
05:51:30|3.5913
05:51:31|3.5913
05:51:32|3.5913
05:51:33|3.5913
05:51:34|3.5913
05:51:35|3.5913
05:51:36|3.5969
05:51:37|3.5969
05:51:38|3.5969
05:51:39|3.5969
05:51:40|3.5969
05:51:41|3.5969
05:51:42|3.5969
05:51:44|3.5969
05:51:44|3.6
05:51:45|3.6
05:51:47|3.6007
05:51:48|3.6007
05:51:49|3.6007
05:51:50|3.6007
05:51:51|3.6007
05:51:53|3.6021
05:51:53|3.6021
05:51:55|3.602
05:51:55|3.6
05:51:56|3.6
05:51:57|3.6187
05:51:59|3.6187
05:51:59|3.6023
05:52:01|3.6099
05:52:02|3.6109
05:52:02|3.6077
05:52:04|3.6077
05:52:05|3.6077
05:52:06|3.6119
05:52:06|3.6119
05:52:08|3.6078
05:52:09|3.6119
05:52:10|3.6106
05:52:10|3.6106
05:52:12|3.6098
05:52:13|3.6
05:52:14|3.6
05:52:15|3.6
05:52:16|3.6
05:52:17|3.6
05:52:18|3.6
05:52:19|3.609
05:52:20|3.609
05:52:21|3.609
05:52:22|3.609
05:52:23|3.601
05:52:24|3.601
05:52:25|3.6093
05:52:26|3.6122
05:52:27|3.6122
05:52:28|3.6238
05:52:29|3.6238
05:52:30|3.6238
05:52:31|3.6228
05:52:32|3.6228
05:52:33|3.6253
05:52:34|3.6285
05:52:35|3.6285
05:52:36|3.6285
05:52:37|3.6228
05:52:38|3.6258
05:52:39|3.6258
05:52:40|3.6258
05:52:41|3.6278
05:52:42|3.6276
05:52:43|3.6171
05:52:44|3.6294
05:52:45|3.6294
05:52:46|3.6294
05:52:48|3.6261
05:52:48|3.6261
05:52:49|3.6261
05:52:50|3.6206
05:52:51|3.6206
05:52:52|3.629
05:52:53|3.629
05:52:54|3.6277
05:52:55|3.6277
05:52:56|3.6284
05:52:57|3.6284
05:52:58|3.6284
05:52:59|3.6284
05:53:00|3.626
05:53:01|3.626
05:53:02|3.626
05:53:03|3.626
05:53:04|3.6208
05:53:06|3.6294
05:53:07|3.6212
05:53:08|3.6212
05:53:09|3.6247
05:53:09|3.6239
05:53:11|3.6239
05:53:11|3.6186
05:53:13|3.6186
05:53:13|3.6186
05:53:15|3.6186
05:53:16|3.6119
05:53:17|3.6188
05:53:17|3.6188
05:53:19|3.6188
05:53:20|3.6188
05:53:21|3.6188
05:53:22|3.6188
05:53:23|3.6247
05:53:24|3.6247
05:53:25|3.6247
05:53:26|3.6247
05:53:27|3.6247
05:53:28|3.6247
05:53:29|3.6247
05:53:30|3.6247
05:53:31|3.619
05:53:32|3.619
05:53:33|3.6186
05:53:34|3.6186
05:53:35|3.6096
05:53:36|3.6096
05:53:37|3.6247
05:53:38|3.6247
05:53:39|3.6247
05:53:40|3.6247
05:53:41|3.6247
05:53:42|3.6247
05:53:43|3.61
05:53:44|3.6247
05:53:45|3.6247
05:53:46|3.62
05:53:47|3.62
05:53:49|3.62
05:53:49|3.62
05:53:50|3.62
05:53:51|3.62
05:53:52|3.62
05:53:53|3.62
05:53:54|3.62
05:53:55|3.62
05:53:56|3.6163
05:53:57|3.6163
05:53:58|3.6198
05:53:59|3.6199
05:54:00|3.6147
05:54:01|3.6147
05:54:02|3.6147
05:54:03|3.6104
05:54:04|3.6108
05:54:05|3.6189
05:54:06|3.6189
05:54:07|3.6152
05:54:08|3.6152
05:54:10|3.6152
05:54:11|3.6152
05:54:12|3.6147
05:54:13|3.6152
05:54:14|3.6152
05:54:15|3.6147
05:54:16|3.6147
05:54:18|3.6147
05:54:18|3.6147
05:54:20|3.6146
05:54:20|3.6146
05:54:21|3.611
05:54:23|3.611
05:54:23|3.6114
05:54:25|3.6114
05:54:25|3.6114
05:54:27|3.6114
05:54:28|3.6114
05:54:29|3.6114
05:54:29|3.6114
05:54:31|3.6143
05:54:32|3.6114
05:54:33|3.6114
05:54:33|3.6142
05:54:35|3.6114
05:54:36|3.6114
05:54:37|3.6114
05:54:37|3.6114
05:54:39|3.6114
05:54:40|3.6116
05:54:41|3.6114
05:54:42|3.6114
05:54:43|3.6114
05:54:44|3.6116
05:54:45|3.61
05:54:46|3.6114
05:54:47|3.6148
05:54:48|3.6148
05:54:49|3.6148
05:54:50|3.6148
05:54:52|3.6148
05:54:52|3.6101
05:54:53|3.6101
05:54:54|3.6101
05:54:56|3.6101
05:54:57|3.6101
05:54:57|3.6101
05:54:58|3.6101
05:54:59|3.6101
05:55:01|3.6101
05:55:02|3.6101
05:55:02|3.6114
05:55:04|3.6114
05:55:05|3.6148
05:55:05|3.6116
05:55:07|3.6116
05:55:07|3.6116
05:55:09|3.6116
05:55:10|3.6116
05:55:11|3.6116
05:55:12|3.615
05:55:13|3.6153
05:55:14|3.6134
05:55:16|3.62
05:55:16|3.6247
05:55:17|3.6683
05:55:18|3.6675
05:55:19|3.657
05:55:20|3.6457
05:55:21|3.6457
05:55:22|3.6385
05:55:23|3.6367
05:55:25|3.6458
05:55:26|3.6458
05:55:26|3.6458
05:55:28|3.6831
05:55:28|3.65
05:55:29|3.673
05:55:30|3.6715
05:55:31|3.6715
05:55:32|3.6586
05:55:34|3.6706
05:55:34|3.6706
05:55:36|3.6715
05:55:36|3.6691
05:55:37|3.6757
05:55:38|3.6757
05:55:40|3.674
05:55:41|3.674
05:55:41|3.6692
05:55:43|3.6692
05:55:43|3.6692
05:55:44|3.6688
05:55:45|3.6675
05:55:46|3.6675
05:55:47|3.67
05:55:48|3.6689
05:55:49|3.6604
05:55:50|3.6604
05:55:52|3.6604
05:55:52|3.6604
05:55:54|3.6604
05:55:54|3.6604
05:55:55|3.6604
05:55:57|3.6604
05:55:57|3.6604
05:55:58|3.6604
05:55:59|3.6604
05:56:00|3.6603
05:56:02|3.6605
05:56:02|3.6605
05:56:04|3.6606
05:56:05|3.6606
05:56:06|3.6606
05:56:07|3.6606
05:56:08|3.6605
05:56:09|3.6605
05:56:10|3.6605
05:56:11|3.6605
05:56:12|3.6661
05:56:13|3.6692
05:56:14|3.6613
05:56:15|3.6613
05:56:16|3.6613
05:56:18|3.6668
05:56:18|3.6668
05:56:19|3.6668
05:56:20|3.6669
05:56:21|3.6692
05:56:22|3.6692
05:56:23|3.6692
05:56:24|3.67
05:56:25|3.667
05:56:26|3.667
05:56:27|3.667
05:56:28|3.667
05:56:30|3.674
05:56:31|3.6687
05:56:31|3.6687
05:56:32|3.6687
05:56:33|3.674
05:56:34|3.674
05:56:36|3.674
05:56:37|3.6999
05:56:39|3.6999
05:56:39|3.6873
05:56:40|3.6873
05:56:41|3.6873
05:56:42|3.69
05:56:43|3.6974
05:56:44|3.6955
05:56:45|3.6973
05:56:46|3.7041
05:56:47|3.7041
05:56:48|3.704
05:56:49|3.714
05:56:51|3.7075
05:56:52|3.7183
05:56:53|3.7183
05:56:54|3.7279
05:56:55|3.7176
05:56:57|3.715
05:56:57|3.7275
05:56:58|3.7288
05:56:59|3.7374
05:57:00|3.7374
05:57:01|3.7374
05:57:02|3.74
05:57:03|3.7374
05:57:04|3.7374
05:57:05|3.74
05:57:06|3.7288
05:57:07|3.72
05:57:08|3.7347
05:57:09|3.7256
05:57:10|3.7303
05:57:11|3.7205
05:57:12|3.7333
05:57:14|3.7333
05:57:14|3.7396
05:57:16|3.7394
05:57:17|3.7394
05:57:18|3.7321
05:57:19|3.7321
05:57:20|3.7208
05:57:21|3.7376
05:57:23|3.7376
05:57:23|3.7376
05:57:24|3.7376
05:57:25|3.7333
05:57:26|3.735
05:57:27|3.7333
05:57:28|3.7332
05:57:29|3.7332
05:57:30|3.7332
05:57:31|3.735
05:57:32|3.7364
05:57:33|3.7364
05:57:34|3.7279
05:57:35|3.7279
05:57:36|3.7279
05:57:37|3.7357
05:57:38|3.7283
05:57:39|3.7278
05:57:40|3.7363
05:57:41|3.7364
05:57:42|3.7363
05:57:43|3.7184
05:57:44|3.7286
05:57:45|3.7286
05:57:46|3.7286
05:57:47|3.7355
05:57:48|3.7285
05:57:49|3.7296
05:57:50|3.7356
05:57:52|3.729
05:57:53|3.729
05:57:53|3.7338
05:57:55|3.7338
05:57:56|3.7338
05:57:56|3.7338
05:57:57|3.7338
05:57:58|3.7252
05:57:59|3.7252
05:58:01|3.7252
05:58:02|3.7172
05:58:03|3.7071
05:58:04|3.72
05:58:05|3.7044
05:58:07|3.6995
05:58:07|3.6995
05:58:08|3.6899
05:58:10|3.6899
05:58:10|3.6807
05:58:12|3.6807
05:58:13|3.7163
05:58:14|3.7163
05:58:15|3.6878
05:58:16|3.6878
05:58:17|3.7116
05:58:18|3.7143
05:58:19|3.7147
05:58:20|3.7147
05:58:21|3.7147
05:58:22|3.71
05:58:24|3.71
05:58:24|3.71
05:58:26|3.7088
05:58:27|3.7088
05:58:28|3.7088
05:58:28|3.7088
05:58:29|3.7088
05:58:30|3.69
05:58:32|3.69
05:58:33|3.671
05:58:34|3.679
05:58:34|3.6904
05:58:35|3.6904
05:58:37|3.6904
05:58:38|3.6904
05:58:38|3.6904
05:58:40|3.6904
05:58:40|3.697
05:58:41|3.6971
05:58:43|3.6971
05:58:44|3.6971
05:58:44|3.7
05:58:46|3.68
05:58:46|3.68
05:58:47|3.6793
05:58:48|3.689
05:58:50|3.689
05:58:50|3.69
05:58:52|3.69
05:58:53|3.6774
05:58:54|3.68
05:58:55|3.68
05:58:56|3.68
05:58:57|3.68
05:58:58|3.672
05:59:00|3.6726
05:59:00|3.6726
05:59:01|3.6854
05:59:02|3.6903
05:59:04|3.6903
05:59:04|3.6903
05:59:06|3.6903
05:59:06|3.6903
05:59:08|3.6888
05:59:09|3.6888
05:59:09|3.6888
05:59:10|3.6888
05:59:12|3.6888
05:59:13|3.6888
05:59:14|3.6888
05:59:15|3.6888
05:59:16|3.6888
05:59:18|3.6888
05:59:19|3.6888
05:59:19|3.681
05:59:20|3.681
05:59:21|3.681
05:59:23|3.681
05:59:23|3.681
05:59:24|3.67
05:59:26|3.664
05:59:27|3.664
05:59:28|3.6579
05:59:29|3.6579
05:59:30|3.6579
05:59:31|3.6579
05:59:33|3.6608
05:59:33|3.65
05:59:34|3.65
05:59:35|3.6515
05:59:36|3.6515
05:59:37|3.6515
05:59:38|3.6393
05:59:39|3.6393
05:59:40|3.6393
05:59:41|3.6393
05:59:42|3.6393
05:59:43|3.6393
05:59:44|3.628
05:59:45|3.628
05:59:47|3.6275
05:59:47|3.6241
05:59:48|3.6243
05:59:49|3.634
05:59:50|3.634
05:59:51|3.6242
05:59:52|3.6329
05:59:53|3.6372
05:59:55|3.6606
05:59:55|3.6606
05:59:57|3.6372
05:59:58|3.6372
05:59:58|3.6372
06:00:00|3.6441
06:00:01|3.6441
06:00:02|3.6441
06:00:03|3.6373
06:00:04|3.6594
06:00:05|3.6594
06:00:06|3.6401
06:00:07|3.6401
06:00:09|3.6401
06:00:10|3.6545
06:00:11|3.6545
06:00:12|3.6545
06:00:13|3.6243
06:00:14|3.65
06:00:16|3.6445
06:00:16|3.6445
06:00:17|3.6445
06:00:19|3.6613
06:00:20|3.6613
06:00:21|3.6445
06:00:22|3.6445
06:00:22|3.6443
06:00:24|3.6418
06:00:25|3.6418
06:00:26|3.6397
06:00:27|3.6327
06:00:28|3.6327
06:00:29|3.6368
06:00:30|3.6368
06:00:31|3.6368
06:00:32|3.6368
06:00:33|3.6445
06:00:34|3.6478
06:00:35|3.6478
06:00:36|3.6478
06:00:37|3.6478
06:00:38|3.6541
06:00:39|3.6541
06:00:40|3.6454
06:00:41|3.6454
06:00:42|3.6545
06:00:43|3.6614
06:00:44|3.6614
06:00:45|3.6699
06:00:46|3.6607
06:00:47|3.652
06:00:48|3.652
06:00:50|3.6596
06:00:50|3.6645
06:00:51|3.6644
06:00:52|3.6627
06:00:53|3.6627
06:00:55|3.6638
06:00:56|3.6638
06:00:57|3.6628
06:00:58|3.6628
06:01:00|3.6638
06:01:00|3.6638
06:01:01|3.6638
06:01:03|3.6685
06:01:04|3.6688
06:01:05|3.6628
06:01:06|3.6573
06:01:07|3.6638
06:01:08|3.6638
06:01:09|3.6638
06:01:10|3.6637
06:01:11|3.6637
06:01:12|3.6637
06:01:13|3.6637
06:01:14|3.6637
06:01:16|3.6634
06:01:16|3.6634
06:01:17|3.6634
06:01:18|3.6574
06:01:19|3.6638
06:01:20|3.6638
06:01:22|3.6638
06:01:22|3.6637
06:01:24|3.6637
06:01:25|3.6637
06:01:26|3.6637
06:01:27|3.6638
06:01:27|3.6638
06:01:29|3.6638
06:01:29|3.6638
06:01:31|3.6636
06:01:32|3.6527
06:01:33|3.6527
06:01:34|3.6527
06:01:35|3.6527
06:01:36|3.6527
06:01:37|3.6527
06:01:38|3.66
06:01:39|3.66
06:01:40|3.6538
06:01:41|3.6538
06:01:42|3.6638
06:01:43|3.6635
06:01:44|3.6638
06:01:45|3.6638
06:01:46|3.6638
06:01:47|3.6638
06:01:48|3.6638
06:01:49|3.6663
06:01:50|3.6663
06:01:51|3.6655
06:01:52|3.6844
06:01:53|3.6686
06:01:54|3.6686
06:01:55|3.6686
06:01:57|3.6663
06:01:58|3.6727
06:01:59|3.6727
06:02:00|3.6727
06:02:01|3.6727
06:02:02|3.6727
06:02:03|3.6727
06:02:04|3.6727
06:02:05|3.6727
06:02:06|3.6675
06:02:07|3.6766
06:02:08|3.6766
06:02:09|3.6757
06:02:10|3.6727
06:02:11|3.6661
06:02:12|3.6675
06:02:13|3.6731
06:02:14|3.6731
06:02:15|3.6731
06:02:16|3.6731
06:02:18|3.6731
06:02:18|3.6731
06:02:19|3.6744
06:02:20|3.6744
06:02:21|3.6744
06:02:22|3.673
06:02:23|3.669
06:02:24|3.669
06:02:26|3.6735
06:02:27|3.6988
06:02:28|3.6843
06:02:29|3.6843
06:02:30|3.6843
06:02:31|3.685
06:02:32|3.685
06:02:33|3.685
06:02:34|3.685
06:02:35|3.685
06:02:36|3.6473
06:02:37|3.6469
06:02:38|3.69
06:02:39|3.69
06:02:40|3.69
06:02:41|3.6757
06:02:42|3.6731
06:02:43|3.6731
06:02:44|3.6731
06:02:45|3.6731
06:02:46|3.6701
06:02:47|3.6767
06:02:48|3.6767
06:02:49|3.6767
06:02:50|3.6833
06:02:51|3.6833
06:02:52|3.6863
06:02:53|3.6901
06:02:54|3.6901
06:02:55|3.6866
06:02:56|3.6866
06:02:57|3.6866
06:02:58|3.6866
06:03:00|3.6866
06:03:01|3.6866
06:03:01|3.6866
06:03:03|3.6866
06:03:03|3.6737
06:03:05|3.6861
06:03:06|3.6759
06:03:07|3.6849
06:03:09|3.677
06:03:09|3.677
06:03:11|3.6759
06:03:11|3.6759
06:03:12|3.6759
06:03:14|3.6839
06:03:15|3.6804
06:03:16|3.6804
06:03:16|3.6804
06:03:18|3.6804
06:03:18|3.6804
06:03:20|3.6804
06:03:21|3.6804
06:03:22|3.6804
06:03:23|3.6804
06:03:24|3.6866
06:03:26|3.6866
06:03:26|3.6866
06:03:28|3.6871
06:03:29|3.6871
06:03:29|3.7004
06:03:31|3.7004
06:03:31|3.7
06:03:33|3.7092
06:03:33|3.7092
06:03:35|3.7092
06:03:35|3.7053
06:03:37|3.7053
06:03:38|3.7123
06:03:39|3.7156
06:03:39|3.7156
06:03:41|3.73
06:03:41|3.73
06:03:43|3.7164
06:03:44|3.7156
06:03:45|3.7122
06:03:45|3.7163
06:03:47|3.7135
06:03:47|3.7135
06:03:49|3.7163
06:03:49|3.73
06:03:50|3.7122
06:03:52|3.7122
06:03:52|3.7122
06:03:54|3.7163
06:03:54|3.7163
06:03:56|3.7195
06:03:56|3.7195
06:03:58|3.72
06:03:58|3.72
06:04:00|3.72
06:04:01|3.72
06:04:02|3.72
06:04:03|3.72
06:04:04|3.72
06:04:06|3.72
06:04:07|3.721
06:04:08|3.7203
06:04:09|3.7211
06:04:10|3.7201
06:04:11|3.7201
06:04:12|3.7201
06:04:13|3.7201
06:04:14|3.7263
06:04:15|3.7195
06:04:16|3.7135
06:04:17|3.7092
06:04:18|3.7092
06:04:20|3.7014
06:04:20|3.7014
06:04:21|3.7014
06:04:22|3.7009
06:04:23|3.7014
06:04:25|3.7014
06:04:26|3.7014
06:04:27|3.7014
06:04:28|3.6999
06:04:28|3.7014
06:04:29|3.7014
06:04:31|3.7014
06:04:31|3.6931
06:04:32|3.6931
06:04:33|3.6931
06:04:34|3.6989
06:04:35|3.6989
06:04:37|3.6998
06:04:38|3.6998
06:04:38|3.6998
06:04:39|3.6998
06:04:41|3.6944
06:04:42|3.6944
06:04:43|3.6944
06:04:43|3.6943
06:04:45|3.6943
06:04:46|3.6943
06:04:47|3.6943
06:04:47|3.6993
06:04:49|3.6997
06:04:49|3.6997
06:04:51|3.6997
06:04:51|3.6997
06:04:52|3.6997
06:04:53|3.6997
06:04:54|3.6997
06:04:55|3.6997
06:04:56|3.6997
06:04:57|3.6997
06:04:58|3.6997
06:05:00|3.6997
06:05:01|3.7
06:05:02|3.7
06:05:03|3.7
06:05:04|3.7156
06:05:05|3.7106
06:05:06|3.7181
06:05:07|3.6987
06:05:09|3.6987
06:05:09|3.6987
06:05:10|3.6987
06:05:11|3.7106
06:05:12|3.7106
06:05:13|3.7105
06:05:14|3.7138
06:05:16|3.7138
06:05:17|3.7137
06:05:18|3.7137
06:05:19|3.7177
06:05:20|3.7177
06:05:21|3.7177
06:05:22|3.7177
06:05:24|3.7177
06:05:24|3.7177
06:05:25|3.7181
06:05:26|3.7181
06:05:27|3.7181
06:05:28|3.7181
06:05:29|3.7181
06:05:30|3.7171
06:05:31|3.7171
06:05:33|3.7171
06:05:34|3.7171
06:05:34|3.7274
06:05:35|3.7274
06:05:36|3.7169
06:05:37|3.7274
06:05:38|3.7274
06:05:40|3.7137
06:05:41|3.7164
06:05:42|3.7164
06:05:43|3.7164
06:05:43|3.7081
06:05:45|3.7081
06:05:46|3.7124
06:05:47|3.7124
06:05:47|3.7124
06:05:48|3.7124
06:05:50|3.7143
06:05:50|3.7143
06:05:51|3.7143
06:05:52|3.7111
06:05:54|3.7111
06:05:54|3.7111
06:05:56|3.712
06:05:56|3.7018
06:05:57|3.7117
06:05:59|3.7121
06:05:59|3.7121
06:06:01|3.7121
06:06:02|3.7121
06:06:03|3.7121
06:06:04|3.7121
06:06:05|3.7121
06:06:06|3.7121
06:06:07|3.7121
06:06:08|3.7121
06:06:09|3.7121
06:06:10|3.7121
06:06:11|3.7121
06:06:13|3.7103
06:06:13|3.7029
06:06:14|3.7018
06:06:15|3.7106
06:06:17|3.7106
06:06:17|3.7018
06:06:19|3.7018
06:06:19|3.7018
06:06:20|3.7018
06:06:22|3.7018
06:06:23|3.6987
06:06:23|3.6987
06:06:25|3.6831
06:06:26|3.6831
06:06:27|3.6763
06:06:28|3.6797
06:06:29|3.6797
06:06:30|3.6797
06:06:31|3.6732
06:06:32|3.6732
06:06:33|3.6732
06:06:34|3.6732
06:06:35|3.6729
06:06:36|3.6731
06:06:37|3.6731
06:06:38|3.67
06:06:39|3.67
06:06:40|3.67
06:06:41|3.679
06:06:43|3.679
06:06:43|3.679
06:06:44|3.679
06:06:45|3.679
06:06:46|3.679
06:06:47|3.6814
06:06:49|3.6814
06:06:49|3.6814
06:06:50|3.6814
06:06:51|3.6814
06:06:52|3.6814
06:06:53|3.6814
06:06:54|3.6814
06:06:55|3.7032
06:06:56|3.6984
06:06:57|3.6844
06:06:58|3.6844
06:06:59|3.6844
06:07:01|3.6844
06:07:02|3.6844
06:07:03|3.7054
06:07:04|3.705
06:07:05|3.7011
06:07:06|3.7011
06:07:07|3.7011
06:07:09|3.7001
06:07:10|3.6892
06:07:11|3.6868
06:07:12|3.6806
06:07:13|3.6806
06:07:14|3.6989
06:07:15|3.686
06:07:16|3.686
06:07:17|3.686
06:07:18|3.6909
06:07:19|3.6909
06:07:20|3.6909
06:07:22|3.6909
06:07:23|3.6909
06:07:24|3.6909
06:07:24|3.6909
06:07:26|3.6909
06:07:27|3.6909
06:07:28|3.7001
06:07:28|3.692
06:07:29|3.692
06:07:31|3.692
06:07:32|3.692
06:07:33|3.692
06:07:33|3.692
06:07:35|3.692
06:07:36|3.692
06:07:36|3.692
06:07:38|3.692
06:07:38|3.6861
06:07:39|3.6861
06:07:40|3.6914
06:07:41|3.6914
06:07:42|3.6863
06:07:43|3.6863
06:07:45|3.6863
06:07:45|3.6863
06:07:46|3.6861
06:07:47|3.6857
06:07:48|3.6857
06:07:50|3.6857
06:07:51|3.6857
06:07:51|3.6857
06:07:52|3.6857
06:07:53|3.6857
06:07:55|3.6857
06:07:55|3.6912
06:07:56|3.6912
06:07:58|3.6876
06:07:58|3.6914
06:08:00|3.6914
06:08:00|3.6914
06:08:02|3.6914
06:08:03|3.6819
06:08:04|3.6819
06:08:06|3.6819
06:08:06|3.6819
06:08:07|3.6819
06:08:08|3.6819
06:08:10|3.6819
06:08:11|3.6819
06:08:12|3.6819
06:08:12|3.6819
06:08:14|3.6819
06:08:15|3.6819
06:08:16|3.6819
06:08:18|3.6819
06:08:18|3.6819
06:08:19|3.6819
06:08:20|3.6819
06:08:21|3.6896
06:08:22|3.6896
06:08:23|3.6825
06:08:24|3.6825
06:08:25|3.6825
06:08:26|3.6825
06:08:27|3.6825
06:08:28|3.6825
06:08:29|3.6825
06:08:30|3.6825
06:08:31|3.6825
06:08:32|3.6825
06:08:34|3.6825
06:08:35|3.6825
06:08:35|3.6819
06:08:36|3.6819
06:08:38|3.6819
06:08:39|3.6819
06:08:39|3.6819
06:08:40|3.6819
06:08:42|3.6819
06:08:42|3.687
06:08:43|3.6825
06:08:45|3.6825
06:08:46|3.68
06:08:47|3.6825
06:08:47|3.6825
06:08:49|3.6727
06:08:49|3.6727
06:08:51|3.6727
06:08:51|3.6727
06:08:52|3.68
06:08:53|3.68
06:08:54|3.68
06:08:55|3.68
06:08:56|3.68
06:08:57|3.68
06:08:58|3.6781
06:09:00|3.6781
06:09:00|3.6781
06:09:02|3.6781
06:09:03|3.6783
06:09:04|3.6783
06:09:06|3.6783
06:09:06|3.6783
06:09:07|3.6783
06:09:09|3.6873
06:09:09|3.681
06:09:10|3.681
06:09:12|3.681
06:09:13|3.6819
06:09:14|3.6819
06:09:15|3.6819
06:09:16|3.6819
06:09:17|3.6819
06:09:18|3.6819
06:09:19|3.6819
06:09:20|3.6819
06:09:21|3.6819
06:09:22|3.6747
06:09:23|3.6747
06:09:24|3.6747
06:09:25|3.6747
06:09:26|3.6747
06:09:28|3.6747
06:09:29|3.6747
06:09:30|3.6831
06:09:31|3.6831
06:09:32|3.6831
06:09:33|3.6831
06:09:34|3.682
06:09:35|3.6783
06:09:36|3.6783
06:09:37|3.6819
06:09:38|3.6818
06:09:39|3.6818
06:09:40|3.6818
06:09:41|3.6818
06:09:42|3.6818
06:09:43|3.6818
06:09:44|3.7014
06:09:45|3.7014
06:09:46|3.7014
06:09:47|3.7
06:09:48|3.6968
06:09:49|3.6905
06:09:50|3.6905
06:09:51|3.6905
06:09:52|3.6905
06:09:53|3.6894
06:09:54|3.6894
06:09:55|3.6894
06:09:56|3.6905
06:09:57|3.6905
06:09:58|3.6905
06:09:59|3.699
06:10:00|3.6924
06:10:01|3.6924
06:10:02|3.6924
06:10:03|3.6924
06:10:04|3.7
06:10:05|3.7
06:10:06|3.7
06:10:07|3.7022
06:10:08|3.7022
06:10:09|3.7022
06:10:10|3.6999
06:10:11|3.6999
06:10:12|3.7
06:10:14|3.7
06:10:14|3.7001
06:10:16|3.7022
06:10:17|3.703
06:10:17|3.7021
06:10:18|3.7021
06:10:20|3.7021
06:10:21|3.712
06:10:22|3.712
06:10:22|3.712
06:10:23|3.7118
06:10:25|3.7121
06:10:26|3.712
06:10:27|3.712
06:10:28|3.7199
06:10:29|3.7199
06:10:30|3.7114
06:10:31|3.72
06:10:32|3.7126
06:10:33|3.7126
06:10:34|3.73
06:10:35|3.7203
06:10:36|3.721
06:10:37|3.724
06:10:38|3.7316
06:10:39|3.703
06:10:40|3.703
06:10:41|3.7317
06:10:42|3.7317
06:10:43|3.7218
06:10:44|3.7218
06:10:45|3.7218
06:10:46|3.7218
06:10:47|3.7218
06:10:48|3.7297
06:10:49|3.7297
06:10:50|3.7297
06:10:51|3.723
06:10:52|3.723
06:10:53|3.729
06:10:54|3.729
06:10:55|3.7235
06:10:56|3.7239
06:10:57|3.7218
06:10:58|3.7218
06:10:59|3.7218
06:11:00|3.7113
06:11:02|3.7113
06:11:02|3.718
06:11:03|3.7113
06:11:05|3.7142
06:11:06|3.7142
06:11:07|3.7142
06:11:08|3.7092
06:11:09|3.7097
06:11:10|3.7003
06:11:11|3.7003
06:11:13|3.7003
06:11:13|3.7003
06:11:15|3.7003
06:11:15|3.7003
06:11:17|3.709
06:11:17|3.7093
06:11:19|3.7097
06:11:20|3.7097
06:11:21|3.7054
06:11:21|3.71
06:11:23|3.71
06:11:23|3.71
06:11:25|3.71
06:11:26|3.71
06:11:28|3.71
06:11:28|3.71
06:11:29|3.71
06:11:30|3.71
06:11:31|3.71
06:11:32|3.7101
06:11:33|3.7101
06:11:34|3.71
06:11:35|3.71
06:11:36|3.71
06:11:37|3.71
06:11:38|3.7097
06:11:39|3.7097
06:11:40|3.7097
06:11:41|3.7097
06:11:42|3.713
06:11:43|3.713
06:11:44|3.714
06:11:45|3.714
06:11:46|3.714
06:11:47|3.714
06:11:48|3.713
06:11:49|3.713
06:11:50|3.7088
06:11:51|3.7088
06:11:52|3.7088
06:11:53|3.7088
06:11:54|3.7088
06:11:55|3.7088
06:11:56|3.7088
06:11:57|3.7205
06:11:58|3.7205
06:11:59|3.7205
06:12:00|3.7205
06:12:01|3.7205
06:12:02|3.7205
06:12:03|3.7205
06:12:04|3.7158
06:12:06|3.7216
06:12:07|3.7216
06:12:07|3.7216
06:12:09|3.7161
06:12:09|3.7161
06:12:10|3.7161
06:12:12|3.7161
06:12:13|3.7161
06:12:14|3.7161
06:12:14|3.7161
06:12:15|3.7202
06:12:16|3.7111
06:12:18|3.7111
06:12:19|3.7111
06:12:20|3.7111
06:12:21|3.7111
06:12:22|3.7026
06:12:22|3.7033
06:12:24|3.7003
06:12:25|3.6988
06:12:25|3.69
06:12:26|3.69
06:12:28|3.6894
06:12:28|3.687
06:12:30|3.687
06:12:31|3.687
06:12:32|3.6816
06:12:34|3.6843
06:12:34|3.6843
06:12:35|3.68
06:12:36|3.68
06:12:38|3.6845
06:12:38|3.6845
06:12:40|3.6809
06:12:40|3.6799
06:12:42|3.6843
06:12:43|3.6843
06:12:43|3.687
06:12:45|3.687
06:12:45|3.687
06:12:46|3.687
06:12:48|3.6985
06:12:48|3.688
06:12:49|3.688
06:12:50|3.688
06:12:51|3.688
06:12:52|3.688
06:12:53|3.688
06:12:54|3.689
06:12:55|3.689
06:12:56|3.6976
06:12:57|3.6976
06:12:58|3.6976
06:13:00|3.6976
06:13:00|3.6976
06:13:01|3.6976
06:13:03|3.6976
06:13:04|3.6976
06:13:05|3.6976
06:13:06|3.6931
06:13:06|3.6967
06:13:08|3.6967
06:13:10|3.6967
06:13:10|3.6967
06:13:11|3.6973
06:13:13|3.6973
06:13:14|3.6976
06:13:15|3.6976
06:13:15|3.6976
06:13:16|3.6976
06:13:18|3.7018
06:13:18|3.7018
06:13:20|3.7061
06:13:21|3.7061
06:13:22|3.6989
06:13:23|3.6989
06:13:24|3.6989
06:13:25|3.6989
06:13:26|3.7107
06:13:27|3.7107
06:13:28|3.7107
06:13:29|3.7107
06:13:30|3.7
06:13:31|3.6891
06:13:32|3.7
06:13:33|3.7
06:13:34|3.7018
06:13:35|3.7072
06:13:36|3.7082
06:13:37|3.7086
06:13:38|3.7086
06:13:39|3.7086
06:13:40|3.7086
06:13:41|3.7086
06:13:42|3.7086
06:13:43|3.7086
06:13:44|3.7033
06:13:45|3.7097
06:13:46|3.7097
06:13:47|3.6954
06:13:48|3.6954
06:13:49|3.6939
06:13:50|3.6939
06:13:51|3.6939
06:13:52|3.6727
06:13:53|3.68
06:13:54|3.68
06:13:55|3.68
06:13:56|3.671
06:13:57|3.671
06:13:58|3.68
06:13:59|3.68
06:14:00|3.68
06:14:01|3.68
06:14:02|3.68
06:14:04|3.68
06:14:04|3.674
06:14:05|3.674
06:14:07|3.674
06:14:08|3.674
06:14:09|3.6799
06:14:10|3.6799
06:14:11|3.6799
06:14:12|3.68
06:14:13|3.68
06:14:14|3.68
06:14:15|3.68
06:14:16|3.68
06:14:17|3.68
06:14:18|3.68
06:14:20|3.68
06:14:21|3.68
06:14:22|3.6806
06:14:23|3.6808
06:14:24|3.6808
06:14:25|3.6808
06:14:26|3.6808
06:14:27|3.6759
06:14:28|3.6759
06:14:29|3.6759
06:14:30|3.6759
06:14:31|3.6759
06:14:32|3.68
06:14:33|3.6808
06:14:34|3.7
06:14:35|3.7
06:14:36|3.7
06:14:37|3.7
06:14:38|3.7
06:14:39|3.7
06:14:40|3.7
06:14:42|3.7
06:14:42|3.6949
06:14:43|3.6949
06:14:44|3.682
06:14:45|3.682
06:14:46|3.682
06:14:48|3.6929
06:14:48|3.6929
06:14:50|3.6852
06:14:50|3.6934
06:14:51|3.6999
06:14:52|3.6999
06:14:53|3.6916
06:14:54|3.6916
06:14:55|3.6916
06:14:56|3.6916
06:14:57|3.6916
06:14:59|3.6916
06:14:59|3.6615
06:15:00|3.6653
06:15:01|3.679
06:15:02|3.679
06:15:03|3.679
06:15:05|3.679
06:15:06|3.69
06:15:07|3.69
06:15:08|3.6789
06:15:09|3.6789
06:15:11|3.6789
06:15:11|3.6814
06:15:12|3.6851
06:15:13|3.6851
06:15:14|3.6851
06:15:15|3.6851
06:15:17|3.6851
06:15:18|3.6814
06:15:19|3.6806
06:15:20|3.6806
06:15:21|3.6806
06:15:22|3.6806
06:15:23|3.6806
06:15:25|3.68
06:15:25|3.68
06:15:26|3.68
06:15:27|3.68
06:15:28|3.6868
06:15:30|3.6818
06:15:30|3.68
06:15:32|3.6759
06:15:33|3.6759
06:15:34|3.6709
06:15:35|3.6715
06:15:36|3.6715
06:15:37|3.6715
06:15:38|3.6715
06:15:39|3.67
06:15:39|3.67
06:15:40|3.6676
06:15:42|3.6676
06:15:43|3.6676
06:15:44|3.6676
06:15:45|3.6676
06:15:46|3.6676
06:15:47|3.6698
06:15:48|3.6605
06:15:49|3.6605
06:15:50|3.6605
06:15:51|3.6605
06:15:52|3.6605
06:15:53|3.6578
06:15:54|3.6578
06:15:55|3.653
06:15:56|3.6529
06:15:57|3.6529
06:15:58|3.6528
06:15:59|3.6528
06:16:00|3.6528
06:16:01|3.6528
06:16:02|3.6528
06:16:03|3.65
06:16:04|3.6528
06:16:05|3.6529
06:16:06|3.6605
06:16:07|3.6605
06:16:08|3.6561
06:16:10|3.6561
06:16:11|3.68
06:16:11|3.68
06:16:13|3.68
06:16:13|3.68
06:16:15|3.68
06:16:16|3.68
06:16:17|3.6661
06:16:18|3.6661
06:16:18|3.6661
06:16:20|3.6661
06:16:20|3.6661
06:16:22|3.6661
06:16:23|3.6661
06:16:24|3.6661
06:16:25|3.6661
06:16:26|3.6661
06:16:27|3.6661
06:16:27|3.6661
06:16:29|3.6661
06:16:29|3.6661
06:16:31|3.6661
06:16:31|3.6661
06:16:32|3.6661
06:16:34|3.6661
06:16:35|3.6605
06:16:36|3.6733
06:16:37|3.6733
06:16:38|3.6661
06:16:39|3.6661
06:16:40|3.6661
06:16:41|3.6661
06:16:42|3.6661
06:16:43|3.6661
06:16:44|3.6661
06:16:45|3.6775
06:16:46|3.6705
06:16:47|3.6705
06:16:48|3.6705
06:16:49|3.68
06:16:50|3.68
06:16:51|3.68
06:16:52|3.6774
06:16:53|3.6774
06:16:54|3.68
06:16:55|3.6777
06:16:56|3.6767
06:16:57|3.6771
06:16:58|3.6771
06:16:59|3.6759
06:17:00|3.6759
06:17:01|3.6759
06:17:02|3.6774
06:17:03|3.6774
06:17:04|3.6774
06:17:05|3.6844
06:17:06|3.6991
06:17:07|3.6822
06:17:08|3.6822
06:17:09|3.6822
06:17:10|3.6822
06:17:11|3.6855
06:17:12|3.6855
06:17:13|3.6855
06:17:15|3.6855
06:17:15|3.69
06:17:17|3.69
06:17:17|3.69
06:17:19|3.697
06:17:20|3.697
06:17:20|3.697
06:17:22|3.697
06:17:23|3.697
06:17:24|3.6867
06:17:25|3.6965
06:17:26|3.6965
06:17:27|3.697
06:17:28|3.697
06:17:29|3.697
06:17:30|3.697
06:17:32|3.6965
06:17:33|3.6965
06:17:34|3.6965
06:17:35|3.6965
06:17:36|3.6967
06:17:37|3.6967
06:17:38|3.6967
06:17:39|3.7
06:17:40|3.7011
06:17:41|3.7077
06:17:42|3.7011
06:17:43|3.7011
06:17:44|3.7011
06:17:45|3.6998
06:17:46|3.6998
06:17:47|3.705
06:17:48|3.705
06:17:49|3.6935
06:17:50|3.6935
06:17:51|3.6997
06:17:52|3.6998
06:17:53|3.6998
06:17:54|3.6998
06:17:55|3.7
06:17:56|3.7
06:17:58|3.7
06:17:59|3.7
06:17:59|3.6998
06:18:00|3.6998
06:18:01|3.6998
06:18:03|3.6998
06:18:03|3.6998
06:18:04|3.697
06:18:05|3.6973
06:18:06|3.697
06:18:07|3.7
06:18:08|3.6974
06:18:10|3.6832
06:18:11|3.6813
06:18:12|3.6716
06:18:13|3.6736
06:18:14|3.6737
06:18:15|3.6737
06:18:16|3.6787
06:18:17|3.6503
06:18:18|3.6503
06:18:19|3.672
06:18:20|3.672
06:18:22|3.6661
06:18:23|3.6708
06:18:24|3.6708
06:18:25|3.674
06:18:25|3.674
06:18:27|3.6782
06:18:28|3.6782
06:18:29|3.6782
06:18:30|3.6756
06:18:31|3.6756
06:18:32|3.6785
06:18:33|3.6776
06:18:34|3.6881
06:18:35|3.6787
06:18:36|3.6686
06:18:37|3.6686
06:18:38|3.6773
06:18:39|3.6773
06:18:40|3.6773
06:18:41|3.6727
06:18:42|3.6727
06:18:43|3.6727
06:18:44|3.6721
06:18:45|3.6721
06:18:46|3.6814
06:18:47|3.67
06:18:48|3.67
06:18:49|3.67
06:18:50|3.67
06:18:51|3.67
06:18:52|3.67
06:18:53|3.6799
06:18:54|3.6799
06:18:55|3.6806
06:18:56|3.681
06:18:57|3.681
06:18:58|3.681
06:18:59|3.681
06:19:00|3.681
06:19:01|3.681
06:19:02|3.682
06:19:03|3.6806
06:19:04|3.6806
06:19:06|3.6786
06:19:06|3.6786
06:19:07|3.6786
06:19:08|3.6786
06:19:09|3.681
06:19:10|3.681
06:19:11|3.6805
06:19:13|3.681
06:19:14|3.681
06:19:15|3.681
06:19:16|3.6764
06:19:17|3.68
06:19:18|3.6843
06:19:19|3.6831
06:19:21|3.6831
06:19:21|3.6831
06:19:22|3.6831
06:19:23|3.6831
06:19:25|3.6822
06:19:25|3.681
06:19:26|3.681
06:19:27|3.681
06:19:28|3.681
06:19:30|3.681
06:19:30|3.681
06:19:31|3.681
06:19:32|3.681
06:19:33|3.681
06:19:34|3.6805
06:19:35|3.6805
06:19:36|3.6805
06:19:37|3.6805
06:19:38|3.6805
06:19:40|3.6805
06:19:40|3.6805
06:19:41|3.6805
06:19:42|3.6805
06:19:43|3.6805
06:19:44|3.6805
06:19:45|3.6805
06:19:47|3.6805
06:19:47|3.6805
06:19:48|3.6805
06:19:49|3.6787
06:19:50|3.6764
06:19:52|3.6764
06:19:52|3.6764
06:19:53|3.6686
06:19:54|3.6749
06:19:55|3.6686
06:19:56|3.6686
06:19:57|3.6686
06:19:58|3.6686
06:19:59|3.6686
06:20:01|3.6686
06:20:01|3.6686
06:20:03|3.666
06:20:04|3.6647
06:20:05|3.6647
06:20:06|3.6647
06:20:07|3.6561
06:20:08|3.6647
06:20:09|3.6647
06:20:10|3.6597
06:20:11|3.6597
06:20:12|3.6556
06:20:13|3.6556
06:20:14|3.6598
06:20:16|3.6411
06:20:16|3.6411
06:20:17|3.6411
06:20:18|3.622
06:20:20|3.622
06:20:20|3.6339
06:20:21|3.6339
06:20:22|3.6339
06:20:23|3.635
06:20:24|3.6339
06:20:25|3.635
06:20:26|3.6351
06:20:28|3.6351
06:20:28|3.6351
06:20:30|3.6675
06:20:31|3.6675
06:20:32|3.6675
06:20:33|3.6675
06:20:34|3.6675
06:20:35|3.6551
06:20:36|3.6551
06:20:37|3.6551
06:20:38|3.6551
06:20:39|3.6634
06:20:40|3.6634
06:20:41|3.6634
06:20:42|3.6634
06:20:44|3.655
06:20:44|3.65
06:20:45|3.65
06:20:46|3.65
06:20:47|3.6484
06:20:48|3.6001
06:20:49|3.62
06:20:50|3.6255
06:20:51|3.6143
06:20:52|3.6225
06:20:53|3.6225
06:20:54|3.6225
06:20:55|3.6225
06:20:57|3.6225
06:20:57|3.6549
06:20:58|3.6452
06:20:59|3.6347
06:21:00|3.6347
06:21:01|3.6347
06:21:02|3.6452
06:21:03|3.645
06:21:04|3.645
06:21:05|3.6451
06:21:06|3.6451
06:21:07|3.6451
06:21:08|3.6451
06:21:09|3.646
06:21:10|3.646
06:21:11|3.646
06:21:12|3.646
06:21:13|3.646
06:21:14|3.6579
06:21:15|3.6551
06:21:17|3.6551
06:21:18|3.6551
06:21:19|3.6551
06:21:20|3.6588
06:21:21|3.6588
06:21:22|3.655
06:21:23|3.655
06:21:24|3.655
06:21:25|3.658
06:21:26|3.658
06:21:27|3.658
06:21:28|3.6514
06:21:29|3.6514
06:21:30|3.6512
06:21:31|3.6512
06:21:32|3.6512
06:21:33|3.6549
06:21:34|3.6512
06:21:35|3.6512
06:21:36|3.6512
06:21:37|3.6512
06:21:38|3.6512
06:21:39|3.6512
06:21:40|3.6512
06:21:41|3.6512
06:21:42|3.6512
06:21:43|3.6512
06:21:44|3.6512
06:21:46|3.6512
06:21:46|3.6512
06:21:47|3.6587
06:21:48|3.6512
06:21:49|3.6512
06:21:50|3.6512
06:21:51|3.6512
06:21:52|3.6512
06:21:53|3.6512
06:21:54|3.6512
06:21:55|3.6512
06:21:56|3.6512
06:21:57|3.6512
06:21:58|3.642
06:21:59|3.642
06:22:00|3.6348
06:22:01|3.6348
06:22:02|3.6348
06:22:03|3.6348
06:22:04|3.6046
06:22:05|3.6046
06:22:06|3.6046
06:22:07|3.6191
06:22:08|3.6191
06:22:09|3.6191
06:22:10|3.6191
06:22:11|3.6191
06:22:12|3.6191
06:22:13|3.6425
06:22:14|3.6425
06:22:15|3.6425
06:22:17|3.6425
06:22:18|3.6425
06:22:19|3.6425
06:22:20|3.6425
06:22:22|3.6342
06:22:23|3.6342
06:22:24|3.6342
06:22:25|3.6342
06:22:26|3.6342
06:22:27|3.6342
06:22:28|3.6342
06:22:28|3.6342
06:22:30|3.63
06:22:30|3.63
06:22:32|3.63
06:22:33|3.6336
06:22:34|3.6336
06:22:35|3.6336
06:22:36|3.6336
06:22:37|3.6342
06:22:38|3.6342
06:22:39|3.6351
06:22:40|3.6351
06:22:41|3.6351
06:22:42|3.6351
06:22:43|3.6337
06:22:44|3.6407
06:22:45|3.6407
06:22:46|3.6407
06:22:47|3.6407
06:22:48|3.6407
06:22:49|3.6407
06:22:50|3.6407
06:22:51|3.6407
06:22:52|3.6407
06:22:53|3.6407
06:22:54|3.6407
06:22:55|3.6337
06:22:56|3.6337
06:22:57|3.6337
06:22:58|3.6337
06:22:59|3.6339
06:23:00|3.6337
06:23:01|3.6337
06:23:02|3.6407
06:23:03|3.6407
06:23:04|3.6407
06:23:05|3.64
06:23:06|3.64
06:23:07|3.64
06:23:08|3.64
06:23:09|3.64
06:23:10|3.64
06:23:11|3.64
06:23:12|3.64
06:23:13|3.64
06:23:14|3.6387
06:23:15|3.6387
06:23:17|3.6387
06:23:17|3.6387
06:23:19|3.6387
06:23:20|3.6387
06:23:21|3.6387
06:23:22|3.6387
06:23:23|3.6387
06:23:24|3.6387
06:23:25|3.6387
06:23:26|3.6387
06:23:27|3.6387
06:23:29|3.6387
06:23:29|3.636
06:23:30|3.6351
06:23:31|3.6351
06:23:33|3.6351
06:23:33|3.6351
06:23:35|3.6377
06:23:36|3.6352
06:23:36|3.6342
06:23:38|3.6342
06:23:39|3.6342
06:23:40|3.6336
06:23:41|3.6336
06:23:42|3.6336
06:23:43|3.63
06:23:44|3.63
06:23:45|3.63
06:23:46|3.63
06:23:47|3.63
06:23:48|3.63
06:23:49|3.6336
06:23:50|3.6336
06:23:51|3.6336
06:23:52|3.6336
06:23:53|3.6336
06:23:55|3.6336
06:23:55|3.6336
06:23:56|3.6338
06:23:57|3.63
06:23:58|3.64
06:23:59|3.64
06:24:00|3.64
06:24:01|3.64
06:24:02|3.651
06:24:03|3.651
06:24:04|3.651
06:24:05|3.6507
06:24:06|3.6507
06:24:07|3.6414
06:24:08|3.6414
06:24:09|3.645
06:24:10|3.63
06:24:11|3.63
06:24:12|3.63
06:24:13|3.64
06:24:14|3.64
06:24:16|3.6371
06:24:17|3.6371
06:24:18|3.6371
06:24:20|3.6371
06:24:20|3.637
06:24:22|3.637
06:24:23|3.637
06:24:24|3.63
06:24:25|3.63
06:24:26|3.6221
06:24:28|3.6221
06:24:28|3.6221
06:24:29|3.6221
06:24:30|3.6221
06:24:31|3.6221
06:24:32|3.6221
06:24:33|3.6221
06:24:34|3.6221
06:24:35|3.6221
06:24:36|3.6221
06:24:37|3.6221
06:24:38|3.6221
06:24:39|3.6221
06:24:40|3.6221
06:24:41|3.6275
06:24:42|3.6275
06:24:43|3.6275
06:24:44|3.63
06:24:45|3.63
06:24:46|3.63
06:24:47|3.6275
06:24:48|3.6275
06:24:49|3.6277
06:24:50|3.6277
06:24:51|3.6277
06:24:52|3.6277
06:24:53|3.6277
06:24:54|3.6277
06:24:55|3.6262
06:24:56|3.6262
06:24:57|3.6262
06:24:58|3.6217
06:24:59|3.6217
06:25:00|3.622
06:25:01|3.622
06:25:02|3.624
06:25:03|3.624
06:25:05|3.6287
06:25:06|3.6287
06:25:07|3.6275
06:25:08|3.6287
06:25:09|3.6287
06:25:11|3.6287
06:25:11|3.6287
06:25:12|3.6248
06:25:13|3.6252
06:25:14|3.6252
06:25:15|3.63
06:25:16|3.6287
06:25:17|3.6287
06:25:18|3.63
06:25:19|3.63
06:25:21|3.63
06:25:22|3.63
06:25:22|3.63
06:25:24|3.63
06:25:24|3.63
06:25:26|3.6296
06:25:27|3.6305
06:25:28|3.6305
06:25:29|3.64
06:25:29|3.636
06:25:31|3.636
06:25:31|3.636
06:25:33|3.636
06:25:34|3.637
06:25:35|3.637
06:25:36|3.637
06:25:37|3.637
06:25:38|3.63
06:25:39|3.63
06:25:40|3.63
06:25:41|3.63
06:25:41|3.63
06:25:43|3.6306
06:25:44|3.6306
06:25:45|3.6306
06:25:46|3.6306
06:25:47|3.6306
06:25:48|3.633
06:25:49|3.633
06:25:50|3.633
06:25:51|3.633
06:25:52|3.6301
06:25:54|3.6301
06:25:54|3.6301
06:25:55|3.6301
06:25:56|3.6301
06:25:57|3.63
06:25:58|3.6221
06:25:59|3.6221
06:26:00|3.6101
06:26:01|3.6101
06:26:02|3.6101
06:26:03|3.6101
06:26:04|3.6086
06:26:05|3.6086
06:26:06|3.6086
06:26:08|3.6086
06:26:09|3.6006
06:26:10|3.605
06:26:11|3.605
06:26:12|3.605
06:26:12|3.605
06:26:14|3.605
06:26:15|3.605
06:26:16|3.6011
06:26:17|3.6011
06:26:18|3.6011
06:26:19|3.6011
06:26:20|3.6011
06:26:22|3.605
06:26:22|3.605
06:26:23|3.6017
06:26:25|3.6017
06:26:26|3.6017
06:26:26|3.6017
06:26:28|3.6011
06:26:28|3.6011
06:26:30|3.6011
06:26:31|3.6017
06:26:31|3.6017
06:26:33|3.6011
06:26:34|3.6011
06:26:35|3.6011
06:26:36|3.6011
06:26:37|3.6011
06:26:39|3.6011
06:26:39|3.6011
06:26:40|3.6011
06:26:41|3.6011
06:26:42|3.6011
06:26:43|3.6011
06:26:44|3.6011
06:26:45|3.6011
06:26:46|3.6011
06:26:48|3.6011
06:26:49|3.6011
06:26:49|3.6
06:26:50|3.6
06:26:51|3.6
06:26:53|3.6
06:26:54|3.6001
06:26:54|3.6001
06:26:55|3.6001
06:26:56|3.6001
06:26:57|3.6
06:26:59|3.6
06:26:59|3.6
06:27:01|3.605
06:27:01|3.605
06:27:02|3.6001
06:27:04|3.6001
06:27:05|3.6001
06:27:05|3.6001
06:27:07|3.6001
06:27:08|3.6001
06:27:09|3.605
06:27:10|3.605
06:27:10|3.605
06:27:12|3.605
06:27:13|3.6045
06:27:15|3.6045
06:27:15|3.605
06:27:16|3.605
06:27:17|3.605
06:27:18|3.605
06:27:19|3.605
06:27:20|3.6049
06:27:22|3.6049
06:27:23|3.6049
06:27:24|3.6049
06:27:25|3.605
06:27:26|3.605
06:27:28|3.605
06:27:28|3.605
06:27:30|3.6007
06:27:31|3.6006
06:27:32|3.6006
06:27:33|3.6006
06:27:33|3.6006
06:27:35|3.6007
06:27:36|3.6005
06:27:37|3.6005
06:27:38|3.6005
06:27:39|3.6005
06:27:39|3.6005
06:27:41|3.6005
06:27:42|3.6005
06:27:43|3.6005
06:27:44|3.6005
06:27:45|3.6005
06:27:46|3.5968
06:27:47|3.5968
06:27:48|3.5942
06:27:49|3.5942
06:27:50|3.5942
06:27:50|3.5914
06:27:52|3.5883
06:27:52|3.5883
06:27:54|3.5883
06:27:55|3.5883
06:27:56|3.5883
06:27:57|3.5874
06:27:59|3.5874
06:27:59|3.5874
06:28:00|3.5866
06:28:02|3.5866
06:28:02|3.5866
06:28:03|3.5785
06:28:04|3.579
06:28:05|3.579
06:28:07|3.579
06:28:08|3.579
06:28:08|3.579
06:28:10|3.5784
06:28:11|3.5784
06:28:11|3.565
06:28:12|3.565
06:28:13|3.565
06:28:15|3.565
06:28:16|3.5651
06:28:17|3.565
06:28:18|3.565
06:28:19|3.559
06:28:20|3.559
06:28:21|3.56
06:28:21|3.5545
06:28:23|3.5548
06:28:23|3.5545
06:28:25|3.5496
06:28:25|3.5471
06:28:27|3.5567
06:28:28|3.5436
06:28:29|3.5505
06:28:30|3.5564
06:28:31|3.5564
06:28:31|3.5564
06:28:32|3.55
06:28:34|3.55
06:28:35|3.55
06:28:36|3.55
06:28:37|3.55
06:28:38|3.5501
06:28:39|3.5501
06:28:40|3.5501
06:28:41|3.5501
06:28:42|3.55
06:28:43|3.55
06:28:44|3.55
06:28:45|3.5558
06:28:47|3.5527
06:28:47|3.55
06:28:48|3.55
06:28:49|3.55
06:28:50|3.55
06:28:51|3.5487
06:28:52|3.5479
06:28:53|3.5479
06:28:54|3.5436
06:28:55|3.5436
06:28:56|3.5437
06:28:57|3.5436
06:28:58|3.5436
06:28:59|3.5436
06:29:00|3.5419
06:29:01|3.5419
06:29:02|3.5436
06:29:03|3.5436
06:29:05|3.5436
06:29:06|3.5436
06:29:07|3.541
06:29:08|3.5369
06:29:09|3.5312
06:29:09|3.5359
06:29:11|3.5359
06:29:12|3.5359
06:29:13|3.537
06:29:14|3.5377
06:29:16|3.5359
06:29:17|3.5421
06:29:18|3.5359
06:29:18|3.5359
06:29:20|3.5307
06:29:21|3.5307
06:29:22|3.5307
06:29:24|3.5322
06:29:25|3.5322
06:29:26|3.5304
06:29:27|3.5313
06:29:27|3.5313
06:29:28|3.5313
06:29:30|3.5313
06:29:31|3.5334
06:29:32|3.5313
06:29:33|3.5313
06:29:34|3.5313
06:29:35|3.5313
06:29:37|3.5313
06:29:37|3.5359
06:29:38|3.5359
06:29:39|3.5359
06:29:41|3.5415
06:29:42|3.5415
06:29:43|3.5415
06:29:44|3.5415
06:29:45|3.5415
06:29:47|3.5341
06:29:47|3.5341
06:29:48|3.5303
06:29:49|3.538
06:29:50|3.5472
06:29:51|3.5472
06:29:52|3.5472
06:29:53|3.5472
06:29:54|3.5472
06:29:55|3.5472
06:29:56|3.5398
06:29:57|3.5398
06:29:58|3.5398
06:29:59|3.5461
06:30:00|3.5469
06:30:01|3.5469
06:30:02|3.5463
06:30:03|3.5463
06:30:04|3.5463
06:30:05|3.5463
06:30:06|3.5472
06:30:07|3.5472
06:30:08|3.5469
06:30:09|3.5548
06:30:10|3.5536
06:30:11|3.5574
06:30:12|3.5608
06:30:13|3.5711
06:30:14|3.5711
06:30:15|3.5711
06:30:16|3.577
06:30:17|3.577
06:30:19|3.5724
06:30:20|3.5724
06:30:21|3.5724
06:30:21|3.5765
06:30:23|3.5765
06:30:23|3.5764
06:30:25|3.5655
06:30:26|3.5655
06:30:27|3.5655
06:30:28|3.5655
06:30:30|3.5899
06:30:30|3.5899
06:30:31|3.5848
06:30:32|3.5848
06:30:33|3.5848
06:30:34|3.5655
06:30:35|3.5655
06:30:36|3.5815
06:30:37|3.5773
06:30:38|3.577
06:30:39|3.5807
06:30:40|3.5843
06:30:41|3.5875
06:30:42|3.5872
06:30:43|3.5865
06:30:44|3.5865
06:30:45|3.5865
06:30:46|3.5865
06:30:47|3.5782
06:30:48|3.5782
06:30:49|3.5782
06:30:50|3.57
06:30:51|3.57
06:30:52|3.578
06:30:53|3.5874
06:30:54|3.5836
06:30:55|3.5821
06:30:56|3.5821
06:30:57|3.5821
06:30:58|3.5821
06:30:59|3.5821
06:31:00|3.5821
06:31:01|3.5821
06:31:02|3.5764
06:31:03|3.577
06:31:04|3.5724
06:31:06|3.5724
06:31:07|3.5782
06:31:08|3.5743
06:31:09|3.6191
06:31:10|3.583
06:31:11|3.583
06:31:12|3.5813
06:31:13|3.5869
06:31:14|3.5836
06:31:15|3.5836
06:31:16|3.5831
06:31:17|3.5832
06:31:18|3.5933
06:31:19|3.5933
06:31:20|3.5933
06:31:21|3.5933
06:31:22|3.5933
06:31:23|3.6
06:31:24|3.6
06:31:25|3.5999
06:31:27|3.5999
06:31:28|3.5989
06:31:28|3.6
06:31:30|3.6
06:31:31|3.6
06:31:31|3.5994
06:31:32|3.5994
06:31:33|3.5994
06:31:35|3.589
06:31:35|3.589
06:31:37|3.589
06:31:38|3.589
06:31:39|3.5982
06:31:40|3.5982
06:31:41|3.5982
06:31:42|3.5982
06:31:43|3.6
06:31:44|3.6
06:31:45|3.6
06:31:46|3.6
06:31:47|3.6
06:31:48|3.5997
06:31:49|3.5997
06:31:50|3.589
06:31:51|3.589
06:31:52|3.589
06:31:53|3.589
06:31:54|3.589
06:31:55|3.589
06:31:56|3.59
06:31:57|3.59
06:31:58|3.59
06:32:00|3.59
06:32:00|3.59
06:32:01|3.59
06:32:02|3.59
06:32:03|3.59
06:32:04|3.59
06:32:06|3.59
06:32:06|3.5926
06:32:08|3.5926
06:32:09|3.5926
06:32:10|3.5926
06:32:10|3.5926
06:32:12|3.5926
06:32:13|3.5994
06:32:14|3.5994
06:32:15|3.5994
06:32:16|3.5816
06:32:17|3.5826
06:32:18|3.5865
06:32:19|3.5776
06:32:20|3.5865
06:32:21|3.5865
06:32:23|3.586
06:32:23|3.586
06:32:24|3.577
06:32:26|3.5817
06:32:26|3.5817
06:32:28|3.57
06:32:29|3.57
06:32:29|3.582
06:32:31|3.5789
06:32:31|3.5789
06:32:33|3.5789
06:32:34|3.5789
06:32:35|3.5789
06:32:36|3.5789
06:32:37|3.5789
06:32:39|3.5789
06:32:40|3.5789
06:32:40|3.5789
06:32:42|3.5789
06:32:43|3.5835
06:32:43|3.5835
06:32:44|3.5835
06:32:46|3.5835
06:32:46|3.5835
06:32:47|3.5835
06:32:48|3.5835
06:32:49|3.5835
06:32:50|3.5842
06:32:52|3.5842
06:32:52|3.5842
06:32:53|3.5842
06:32:54|3.5842
06:32:55|3.5842
06:32:57|3.5842
06:32:57|3.5842
06:32:58|3.5842
06:33:00|3.5842
06:33:00|3.5842
06:33:01|3.5842
06:33:03|3.5772
06:33:03|3.5772
06:33:04|3.5772
06:33:06|3.5772
06:33:07|3.5772
06:33:07|3.5772
06:33:09|3.5772
06:33:09|3.5772
06:33:10|3.5703
06:33:12|3.5772
06:33:12|3.5748
06:33:13|3.5748
06:33:14|3.5748
06:33:16|3.5705
06:33:17|3.5705
06:33:18|3.5705
06:33:19|3.578
06:33:20|3.578
06:33:20|3.5777
06:33:22|3.5777
06:33:23|3.5777
06:33:24|3.5777
06:33:25|3.5777
06:33:26|3.579
06:33:27|3.578
06:33:28|3.578
06:33:29|3.578
06:33:31|3.578
06:33:32|3.578
06:33:32|3.578
06:33:33|3.578
06:33:35|3.578
06:33:35|3.5841
06:33:37|3.5896
06:33:38|3.5896
06:33:38|3.5897
06:33:40|3.5897
06:33:41|3.5897
06:33:43|3.5897
06:33:44|3.5926
06:33:45|3.5897
06:33:45|3.5792
06:33:46|3.5792
06:33:47|3.5792
06:33:49|3.5897
06:33:49|3.5897
06:33:50|3.5748
06:33:51|3.5748
06:33:52|3.5748
06:33:53|3.5744
06:33:54|3.574
06:33:56|3.5748
06:33:56|3.5748
06:33:58|3.577
06:33:58|3.5801
06:33:59|3.58
06:34:01|3.58
06:34:02|3.58
06:34:03|3.58
06:34:04|3.58
06:34:05|3.58
06:34:06|3.58
06:34:07|3.58
06:34:08|3.58
06:34:10|3.58
06:34:10|3.58
06:34:11|3.58
06:34:13|3.5789
06:34:13|3.5789
06:34:14|3.5789
06:34:15|3.5789
06:34:16|3.5789
06:34:17|3.5789
06:34:18|3.5789
06:34:19|3.5789
06:34:20|3.5799
06:34:21|3.5799
06:34:22|3.58
06:34:24|3.58
06:34:24|3.58
06:34:25|3.58
06:34:26|3.58
06:34:28|3.58
06:34:29|3.58
06:34:30|3.58
06:34:32|3.5843
06:34:33|3.5843
06:34:34|3.5843
06:34:34|3.5843
06:34:36|3.5843
06:34:37|3.5897
06:34:38|3.5897
06:34:39|3.5848
06:34:40|3.5861
06:34:42|3.5897
06:34:42|3.5925
06:34:43|3.5925
06:34:44|3.5925
06:34:46|3.597
06:34:46|3.597
06:34:48|3.597
06:34:48|3.5969
06:34:49|3.5969
06:34:51|3.5969
06:34:52|3.5915
06:34:52|3.5915
06:34:54|3.5915
06:34:55|3.5915
06:34:56|3.5915
06:34:57|3.5915
06:34:58|3.5915
06:34:58|3.5915
06:35:00|3.5915
06:35:01|3.5915
06:35:02|3.5915
06:35:03|3.5915
06:35:04|3.5968
06:35:05|3.5968
06:35:07|3.5968
06:35:07|3.5968
06:35:08|3.5968
06:35:09|3.5915
06:35:10|3.5915
06:35:12|3.5915
06:35:12|3.5915
06:35:14|3.5915
06:35:15|3.5915
06:35:15|3.5915
06:35:17|3.5915
06:35:18|3.5915
06:35:18|3.5915
06:35:20|3.5915
06:35:20|3.5917
06:35:22|3.5917
06:35:23|3.5917
06:35:23|3.5916
06:35:25|3.5916
06:35:26|3.5916
06:35:27|3.5916
06:35:28|3.5916
06:35:30|3.5916
06:35:30|3.597
06:35:31|3.597
06:35:32|3.597
06:35:34|3.5939
06:35:34|3.5939
06:35:36|3.5923
06:35:36|3.5923
06:35:38|3.5923
06:35:39|3.5923
06:35:39|3.5923
06:35:41|3.5915
06:35:42|3.5915
06:35:42|3.5968
06:35:43|3.596
06:35:45|3.596
06:35:46|3.596
06:35:47|3.596
06:35:48|3.596
06:35:50|3.596
06:35:50|3.596
06:35:51|3.596
06:35:52|3.596
06:35:53|3.596
06:35:54|3.596
06:35:55|3.5915
06:35:56|3.5915
06:35:58|3.5943
06:35:59|3.5943
06:35:59|3.5943
06:36:00|3.5943
06:36:01|3.5943
06:36:02|3.5943
06:36:03|3.597
06:36:04|3.597
06:36:05|3.597
06:36:07|3.597
06:36:08|3.597
06:36:09|3.594
06:36:10|3.59
06:36:12|3.5943
06:36:13|3.5943
06:36:14|3.5943
06:36:15|3.5943
06:36:17|3.5965
06:36:17|3.6
06:36:18|3.6
06:36:20|3.6023
06:36:20|3.6023
06:36:21|3.6023
06:36:23|3.6098
06:36:24|3.6053
06:36:25|3.6053
06:36:26|3.6053
06:36:27|3.6055
06:36:27|3.6055
06:36:29|3.6055
06:36:30|3.6
06:36:31|3.6
06:36:32|3.5903
06:36:33|3.5903
06:36:34|3.5903
06:36:36|3.5903
06:36:37|3.5903
06:36:38|3.5903
06:36:38|3.6045
06:36:39|3.6045
06:36:41|3.6045
06:36:41|3.6045
06:36:42|3.6045
06:36:43|3.5992
06:36:45|3.5992
06:36:45|3.5985
06:36:47|3.5985
06:36:47|3.5985
06:36:48|3.6
06:36:49|3.6114
06:36:50|3.6114
06:36:52|3.6114
06:36:53|3.5989
06:36:53|3.5989
06:36:54|3.5989
06:36:56|3.5989
06:36:57|3.613
06:36:57|3.613
06:36:58|3.613
06:36:59|3.613
06:37:01|3.613
06:37:02|3.6054
06:37:03|3.602
06:37:04|3.602
06:37:05|3.6029
06:37:06|3.6029
06:37:07|3.6029
06:37:08|3.6029
06:37:09|3.6029
06:37:10|3.6029
06:37:11|3.6125
06:37:12|3.6125
06:37:13|3.6125
06:37:14|3.6125
06:37:15|3.6125
06:37:16|3.6125
06:37:17|3.6125
06:37:18|3.6
06:37:19|3.6
06:37:21|3.6
06:37:21|3.6
06:37:22|3.6
06:37:23|3.6
06:37:24|3.5995
06:37:25|3.5995
06:37:27|3.5995
06:37:28|3.5995
06:37:29|3.5995
06:37:30|3.5995
06:37:31|3.5995
06:37:32|3.5995
06:37:33|3.5995
06:37:34|3.5995
06:37:35|3.5995
06:37:36|3.5995
06:37:37|3.5995
06:37:38|3.6006
06:37:39|3.6006
06:37:40|3.6006
06:37:41|3.5985
06:37:42|3.5985
06:37:43|3.5985
06:37:44|3.5975
06:37:45|3.5983
06:37:46|3.5908
06:37:47|3.599
06:37:48|3.599
06:37:49|3.599
06:37:50|3.599
06:37:51|3.599
06:37:52|3.599
06:37:53|3.599
06:37:54|3.599
06:37:55|3.599
06:37:56|3.599
06:37:57|3.599
06:37:58|3.599
06:37:59|3.599
06:38:00|3.599
06:38:01|3.599
06:38:02|3.59
06:38:03|3.5901
06:38:04|3.5901
06:38:05|3.5901
06:38:06|3.5901
06:38:07|3.5901
06:38:08|3.5901
06:38:09|3.5901
06:38:10|3.5901
06:38:11|3.5901
06:38:12|3.5901
06:38:13|3.5901
06:38:14|3.5901
06:38:15|3.59
06:38:16|3.59
06:38:17|3.59
06:38:18|3.5901
06:38:19|3.5901
06:38:20|3.5901
06:38:21|3.5901
06:38:22|3.5903
06:38:23|3.5957
06:38:24|3.5957
06:38:25|3.5957
06:38:26|3.5954
06:38:27|3.5903
06:38:28|3.5903
06:38:29|3.5903
06:38:30|3.5889
06:38:31|3.589
06:38:33|3.589
06:38:33|3.583
06:38:34|3.583
06:38:35|3.583
06:38:36|3.59
06:38:37|3.59
06:38:38|3.59
06:38:39|3.59
06:38:40|3.59
06:38:41|3.59
06:38:42|3.59
06:38:43|3.5887
06:38:45|3.5887
06:38:45|3.5887
06:38:46|3.5887
06:38:48|3.5887
06:38:48|3.5887
06:38:49|3.5887
06:38:50|3.5887
06:38:51|3.5887
06:38:52|3.5887
06:38:53|3.5887
06:38:55|3.5887
06:38:56|3.5887
06:38:57|3.5899
06:38:57|3.5899
06:38:58|3.5899
06:38:59|3.59
06:39:00|3.59
06:39:01|3.59
06:39:02|3.59
06:39:04|3.59
06:39:04|3.59
06:39:05|3.5902
06:39:06|3.5902
06:39:07|3.5902
06:39:09|3.5903
06:39:10|3.5903
06:39:11|3.5903
06:39:11|3.5911
06:39:13|3.5911
06:39:14|3.5911
06:39:16|3.5911
06:39:16|3.5911
06:39:17|3.5911
06:39:18|3.5911
06:39:20|3.5911
06:39:20|3.59
06:39:21|3.596
06:39:23|3.596
06:39:24|3.596
06:39:25|3.596
06:39:26|3.596
06:39:26|3.5953
06:39:28|3.5953
06:39:28|3.5953
06:39:29|3.596
06:39:31|3.5953
06:39:31|3.5996
06:39:32|3.5996
06:39:34|3.5996
06:39:35|3.5996
06:39:36|3.5996
06:39:37|3.5927
06:39:37|3.596
06:39:38|3.5999
06:39:40|3.5999
06:39:41|3.6
06:39:41|3.6
06:39:43|3.6
06:39:44|3.6
06:39:45|3.6
06:39:45|3.6
06:39:47|3.6
06:39:47|3.6
06:39:49|3.5989
06:39:50|3.6
06:39:51|3.6
06:39:52|3.6
06:39:53|3.6
06:39:54|3.6
06:39:55|3.6
06:39:56|3.6
06:39:57|3.6
06:39:58|3.6
06:39:59|3.6
06:40:00|3.6
06:40:01|3.6
06:40:02|3.6
06:40:03|3.6
06:40:04|3.5999
06:40:05|3.5999
06:40:06|3.5999
06:40:07|3.5999
06:40:09|3.5999
06:40:09|3.5999
06:40:10|3.5996
06:40:12|3.6
06:40:13|3.6
06:40:14|3.5991
06:40:15|3.5927
06:40:15|3.5927
06:40:17|3.5927
06:40:18|3.5927
06:40:19|3.5927
06:40:20|3.5929
06:40:20|3.5929
06:40:22|3.5929
06:40:23|3.5929
06:40:24|3.5996
06:40:25|3.5996
06:40:26|3.5929
06:40:27|3.5929
06:40:28|3.5929
06:40:29|3.5996
06:40:30|3.5996
06:40:31|3.5996
06:40:32|3.5996
06:40:33|3.5996
06:40:34|3.5996
06:40:35|3.5996
06:40:36|3.5996
06:40:37|3.5996
06:40:39|3.5996
06:40:40|3.5996
06:40:41|3.5996
06:40:42|3.5996
06:40:42|3.5996
06:40:43|3.5996
06:40:45|3.5996
06:40:46|3.5996
06:40:47|3.5996
06:40:48|3.5996
06:40:49|3.5927
06:40:49|3.5927
06:40:51|3.5992
06:40:51|3.5992
06:40:53|3.5991
06:40:54|3.5991
06:40:55|3.5991
06:40:56|3.6
06:40:56|3.5782
06:40:58|3.5401
06:40:59|3.5401
06:41:00|3.5447
06:41:01|3.555
06:41:02|3.555
06:41:03|3.555
06:41:04|3.555
06:41:05|3.555
06:41:06|3.555
06:41:07|3.555
06:41:09|3.555
06:41:09|3.5502
06:41:10|3.5502
06:41:11|3.5502
06:41:12|3.5502
06:41:13|3.5502
06:41:14|3.5503
06:41:16|3.5503
06:41:17|3.5479
06:41:17|3.5479
06:41:19|3.563
06:41:19|3.563
06:41:21|3.5486
06:41:22|3.5486
06:41:23|3.5486
06:41:24|3.5486
06:41:24|3.5486
06:41:26|3.5486
06:41:26|3.5486
06:41:28|3.5486
06:41:29|3.5486
06:41:30|3.5486
06:41:30|3.5486
06:41:32|3.5486
06:41:33|3.5486
06:41:33|3.5502
06:41:35|3.5502
06:41:36|3.5502
06:41:38|3.5502
06:41:39|3.5502
06:41:40|3.5502
06:41:41|3.5503
06:41:41|3.5503
06:41:43|3.5503
06:41:44|3.5503
06:41:45|3.55
06:41:45|3.56
06:41:46|3.56
06:41:47|3.56
06:41:48|3.5678
06:41:50|3.5678
06:41:51|3.5678
06:41:52|3.5631
06:41:53|3.5631
06:41:54|3.5631
06:41:55|3.5631
06:41:56|3.5631
06:41:58|3.571
06:41:58|3.5596
06:41:59|3.5524
06:42:00|3.5524
06:42:01|3.5596
06:42:02|3.5596
06:42:03|3.5596
06:42:04|3.5596
06:42:05|3.5596
06:42:06|3.5596
06:42:07|3.5596
06:42:08|3.5596
06:42:09|3.5596
06:42:10|3.5617
06:42:11|3.5617
06:42:12|3.5596
06:42:13|3.5596
06:42:14|3.5596
06:42:15|3.5596
06:42:16|3.5595
06:42:17|3.5595
06:42:18|3.5595
06:42:19|3.559
06:42:20|3.559
06:42:21|3.559
06:42:23|3.559
06:42:24|3.5596
06:42:24|3.5596
06:42:25|3.5596
06:42:26|3.5714
06:42:28|3.5714
06:42:28|3.5714
06:42:30|3.573
06:42:31|3.573
06:42:32|3.5925
06:42:33|3.5925
06:42:34|3.5927
06:42:35|3.5927
06:42:37|3.5927
06:42:37|3.5927
06:42:39|3.5927
06:42:40|3.5927
06:42:41|3.5925
06:42:41|3.5925
06:42:42|3.5925
06:42:44|3.5927
06:42:44|3.5927
06:42:46|3.5927
06:42:46|3.5927
06:42:48|3.5927
06:42:49|3.5927
06:42:49|3.5842
06:42:51|3.5842
06:42:52|3.5842
06:42:52|3.5842
06:42:54|3.5842
06:42:55|3.56
06:42:56|3.56
06:42:57|3.5786
06:42:58|3.5925
06:43:00|3.5925
06:43:00|3.5925
06:43:01|3.5925
06:43:02|3.5933
06:43:04|3.6
06:43:05|3.6
06:43:05|3.5974
06:43:07|3.5957
06:43:08|3.5957
06:43:08|3.5957
06:43:10|3.5957
06:43:10|3.5922
06:43:12|3.5922
06:43:13|3.5922
06:43:14|3.5922
06:43:15|3.6139
06:43:17|3.6139
06:43:17|3.6139
06:43:18|3.614
06:43:19|3.614
06:43:20|3.614
06:43:21|3.614
06:43:22|3.614
06:43:23|3.614
06:43:24|3.614
06:43:25|3.614
06:43:26|3.6139
06:43:27|3.6139
06:43:29|3.6139
06:43:30|3.6138
06:43:30|3.6139
06:43:31|3.6139
06:43:33|3.6139
06:43:34|3.6139
06:43:35|3.614
06:43:36|3.614
06:43:36|3.614
06:43:38|3.614
06:43:39|3.614
06:43:40|3.614
06:43:41|3.6166
06:43:42|3.6166
06:43:43|3.6166
06:43:44|3.6166
06:43:45|3.6166
06:43:46|3.6166
06:43:47|3.6166
06:43:48|3.6166
06:43:49|3.6167
06:43:50|3.6167
06:43:51|3.6139
06:43:53|3.6062
06:43:53|3.6105
06:43:54|3.6105
06:43:55|3.6166
06:43:56|3.6166
06:43:57|3.6
06:43:58|3.6105
06:43:59|3.6105
06:44:00|3.6105
06:44:01|3.6105
06:44:02|3.6111
06:44:03|3.6111
06:44:04|3.6111
06:44:05|3.6111
06:44:06|3.617
06:44:07|3.617
06:44:08|3.617
06:44:09|3.617
06:44:10|3.617
06:44:11|3.617
06:44:12|3.617
06:44:13|3.6163
06:44:14|3.6163
06:44:15|3.6163
06:44:16|3.6163
06:44:17|3.6163
06:44:19|3.6163
06:44:20|3.6163
06:44:20|3.6163
06:44:22|3.6091
06:44:23|3.6124
06:44:24|3.6124
06:44:24|3.609
06:44:26|3.6
06:44:26|3.6002
06:44:27|3.6002
06:44:28|3.6002
06:44:29|3.6002
06:44:30|3.6002
06:44:32|3.609
06:44:33|3.609
06:44:34|3.609
06:44:35|3.609
06:44:36|3.609
06:44:37|3.609
06:44:38|3.609
06:44:40|3.6096
06:44:40|3.6096
06:44:41|3.6096
06:44:42|3.6096
06:44:43|3.6096
06:44:45|3.6096
06:44:46|3.6096
06:44:47|3.6096
06:44:47|3.6164
06:44:49|3.6164
06:44:49|3.6164
06:44:50|3.6164
06:44:52|3.6164
06:44:53|3.6164
06:44:53|3.6164
06:44:54|3.6164
06:44:55|3.6164
06:44:56|3.6166
06:44:57|3.6166
06:44:58|3.6166
06:44:59|3.6166
06:45:01|3.6166
06:45:01|3.6166
06:45:02|3.6164
06:45:03|3.6164
06:45:04|3.6164
06:45:06|3.6164
06:45:06|3.6164
06:45:08|3.6164
06:45:08|3.6164
06:45:09|3.6164
06:45:11|3.6164
06:45:11|3.6105
06:45:13|3.6105
06:45:14|3.6105
06:45:15|3.6105
06:45:16|3.6105
06:45:17|3.6105
06:45:18|3.6105
06:45:19|3.6105
06:45:20|3.6105
06:45:21|3.6105
06:45:22|3.61
06:45:23|3.61
06:45:24|3.61
06:45:26|3.6156
06:45:26|3.6156
06:45:27|3.6156
06:45:28|3.6105
06:45:29|3.6157
06:45:31|3.6157
06:45:32|3.6157
06:45:32|3.6166
06:45:33|3.6166
06:45:34|3.6166
06:45:35|3.6166
06:45:37|3.6109
06:45:37|3.6109
06:45:38|3.6105
06:45:39|3.6105
06:45:41|3.6105
06:45:42|3.601
06:45:43|3.601
06:45:44|3.601
06:45:45|3.601
06:45:46|3.601
06:45:47|3.601
06:45:48|3.601
06:45:49|3.601
06:45:50|3.601
06:45:51|3.601
06:45:52|3.601
06:45:53|3.601
06:45:54|3.6157
06:45:55|3.617
06:45:56|3.617
06:45:57|3.617
06:45:58|3.617
06:45:59|3.617
06:46:00|3.617
06:46:01|3.617
06:46:02|3.617
06:46:03|3.617
06:46:04|3.617
06:46:05|3.6193
06:46:06|3.6193
06:46:07|3.6193
06:46:08|3.6193
06:46:09|3.6193
06:46:10|3.6193
06:46:11|3.6193
06:46:12|3.6197
06:46:13|3.6197
06:46:14|3.6193
06:46:15|3.6193
06:46:16|3.6193
06:46:18|3.6193
06:46:19|3.6193
06:46:19|3.5919
06:46:20|3.5919
06:46:22|3.5919
06:46:22|3.5919
06:46:24|3.595
06:46:25|3.585
06:46:26|3.585
06:46:27|3.585
06:46:28|3.585
06:46:29|3.585
06:46:30|3.6
06:46:31|3.606
06:46:32|3.5964
06:46:33|3.6052
06:46:34|3.6052
06:46:35|3.6052
06:46:36|3.6054
06:46:37|3.6
06:46:38|3.6
06:46:39|3.6
06:46:40|3.6
06:46:41|3.6
06:46:42|3.6
06:46:43|3.6
06:46:44|3.6
06:46:45|3.6
06:46:46|3.6
06:46:47|3.6054
06:46:48|3.6051
06:46:49|3.6051
06:46:50|3.614
06:46:51|3.614
06:46:52|3.614
06:46:53|3.614
06:46:54|3.614
06:46:55|3.614
06:46:56|3.614
06:46:57|3.614
06:46:58|3.614
06:46:59|3.614
06:47:00|3.614
06:47:01|3.614
06:47:03|3.607
06:47:04|3.607
06:47:04|3.607
06:47:05|3.607
06:47:07|3.607
06:47:08|3.607
06:47:08|3.607
06:47:10|3.607
06:47:10|3.607
06:47:12|3.607
06:47:13|3.607
06:47:14|3.607
06:47:15|3.607
06:47:16|3.607
06:47:18|3.607
06:47:18|3.608
06:47:19|3.608
06:47:21|3.608
06:47:22|3.61
06:47:23|3.61
06:47:24|3.61
06:47:25|3.61
06:47:26|3.61
06:47:27|3.61
06:47:28|3.61
06:47:29|3.61
06:47:30|3.61
06:47:31|3.6101
06:47:32|3.6101
06:47:33|3.6101
06:47:34|3.6101
06:47:35|3.6101
06:47:36|3.6101
06:47:37|3.6103
06:47:38|3.6103
06:47:39|3.6103
06:47:40|3.6103
06:47:41|3.6143
06:47:42|3.6143
06:47:44|3.6143
06:47:44|3.6143
06:47:45|3.6143
06:47:46|3.6143
06:47:47|3.6143
06:47:48|3.6143
06:47:49|3.6143
06:47:50|3.6143
06:47:51|3.6143
06:47:52|3.6143
06:47:53|3.6143
06:47:54|3.629
06:47:55|3.6297
06:47:57|3.6297
06:47:58|3.6297
06:47:58|3.6297
06:48:00|3.6312
06:48:00|3.6312
06:48:02|3.629
06:48:03|3.629
06:48:04|3.629
06:48:05|3.6291
06:48:06|3.6291
06:48:07|3.6291
06:48:08|3.6291
06:48:09|3.6312
06:48:10|3.6312
06:48:11|3.63
06:48:12|3.6312
06:48:13|3.6312
06:48:14|3.63
06:48:15|3.63
06:48:16|3.63
06:48:17|3.63
06:48:18|3.63
06:48:20|3.6312
06:48:20|3.6398
06:48:21|3.632
06:48:22|3.632
06:48:23|3.632
06:48:24|3.632
06:48:25|3.632
06:48:26|3.632
06:48:27|3.632
06:48:28|3.632
06:48:30|3.632
06:48:31|3.632
06:48:31|3.632
06:48:33|3.632
06:48:34|3.632
06:48:34|3.632
06:48:36|3.6297
06:48:37|3.6297
06:48:37|3.6297
06:48:39|3.6295
06:48:39|3.6295
06:48:41|3.63
06:48:42|3.632
06:48:43|3.6302
06:48:44|3.6302
06:48:46|3.6302
06:48:47|3.6297
06:48:47|3.6297
06:48:48|3.6297
06:48:50|3.6249
06:48:50|3.6191
06:48:51|3.6201
06:48:53|3.6201
06:48:54|3.6103
06:48:55|3.6103
06:48:56|3.6103
06:48:56|3.6103
06:48:58|3.6103
06:48:58|3.6106
06:49:00|3.6106
06:49:00|3.6106
06:49:01|3.6105
06:49:03|3.6103
06:49:05|3.6018
06:49:06|3.6052
06:49:07|3.6052
06:49:08|3.6052
06:49:09|3.6052
06:49:09|3.62
06:49:10|3.62
06:49:12|3.6091
06:49:13|3.6091
06:49:14|3.6091
06:49:15|3.6091
06:49:16|3.5965
06:49:17|3.608
06:49:18|3.608
06:49:19|3.6103
06:49:20|3.6103
06:49:22|3.6103
06:49:22|3.6103
06:49:23|3.6103
06:49:24|3.6103
06:49:25|3.6103
06:49:26|3.6103
06:49:27|3.6103
06:49:28|3.6103
06:49:30|3.6103
06:49:31|3.6103
06:49:31|3.6103
06:49:33|3.6103
06:49:34|3.6103
06:49:35|3.6103
06:49:36|3.6103
06:49:37|3.6103
06:49:37|3.6103
06:49:39|3.616
06:49:40|3.616
06:49:41|3.616
06:49:41|3.616
06:49:43|3.616
06:49:44|3.616
06:49:46|3.6123
06:49:46|3.6163
06:49:47|3.616
06:49:48|3.616
06:49:49|3.616
06:49:50|3.616
06:49:51|3.616
06:49:52|3.616
06:49:53|3.619
06:49:54|3.619
06:49:55|3.619
06:49:56|3.619
06:49:57|3.619
06:49:58|3.619
06:49:59|3.616
06:50:01|3.616
06:50:01|3.616
06:50:02|3.616
06:50:04|3.616
06:50:05|3.6032
06:50:06|3.6032
06:50:06|3.6032
06:50:08|3.6032
06:50:08|3.6032
06:50:09|3.6032
06:50:10|3.6032
06:50:12|3.6032
06:50:13|3.6032
06:50:14|3.6125
06:50:14|3.6125
06:50:15|3.6032
06:50:17|3.6032
06:50:18|3.5907
06:50:19|3.6007
06:50:19|3.6007
06:50:20|3.6007
06:50:22|3.6007
06:50:23|3.6007
06:50:24|3.6048
06:50:25|3.6003
06:50:26|3.6003
06:50:27|3.6003
06:50:29|3.6003
06:50:29|3.6003
06:50:30|3.6003
06:50:31|3.6021
06:50:32|3.6021
06:50:34|3.6021
06:50:35|3.6021
06:50:36|3.6021
06:50:37|3.6051
06:50:38|3.6051
06:50:39|3.6051
06:50:40|3.6051
06:50:41|3.6051
06:50:42|3.6051
06:50:43|3.6007
06:50:45|3.6021
06:50:45|3.6021
06:50:46|3.6
06:50:48|3.5974
06:50:48|3.5974
06:50:49|3.5974
06:50:51|3.5974
06:50:52|3.5974
06:50:53|3.5974
06:50:54|3.5994
06:50:55|3.5994
06:50:56|3.5974
06:50:57|3.5974
06:50:58|3.5974
06:50:59|3.5974
06:51:00|3.5974
06:51:01|3.5974
06:51:03|3.5974
06:51:03|3.5974
06:51:04|3.5974
06:51:05|3.5974
06:51:06|3.5974
06:51:07|3.5974
06:51:08|3.5974
06:51:09|3.5974
06:51:10|3.5974
06:51:12|3.5974
06:51:13|3.5853
06:51:14|3.5853
06:51:15|3.5853
06:51:16|3.5853
06:51:17|3.5853
06:51:18|3.5966
06:51:19|3.5966
06:51:21|3.5966
06:51:22|3.5966
06:51:22|3.5966
06:51:23|3.5966
06:51:24|3.5966
06:51:26|3.5911
06:51:26|3.5911
06:51:27|3.5863
06:51:29|3.5863
06:51:30|3.5863
06:51:31|3.5863
06:51:32|3.5863
06:51:33|3.5863
06:51:34|3.5863
06:51:35|3.5863
06:51:36|3.5863
06:51:37|3.5856
06:51:37|3.5857
06:51:39|3.5857
06:51:40|3.5857
06:51:41|3.5857
06:51:41|3.5857
06:51:42|3.5857
06:51:44|3.5927
06:51:45|3.5859
06:51:47|3.5863
06:51:47|3.5863
06:51:48|3.5899
06:51:49|3.5899
06:51:50|3.5899
06:51:51|3.5899
06:51:52|3.5899
06:51:53|3.5899
06:51:55|3.5888
06:51:55|3.5888
06:51:57|3.5888
06:51:57|3.5888
06:51:59|3.5888
06:51:59|3.5888
06:52:01|3.5891
06:52:02|3.5891
06:52:03|3.5891
06:52:04|3.5925
06:52:05|3.5925
06:52:06|3.5925
06:52:07|3.59
06:52:08|3.59
06:52:09|3.59
06:52:10|3.59
06:52:11|3.59
06:52:12|3.59
06:52:13|3.59
06:52:14|3.59
06:52:15|3.59
06:52:16|3.59
06:52:17|3.59
06:52:18|3.59
06:52:19|3.59
06:52:20|3.59
06:52:21|3.59
06:52:22|3.59
06:52:23|3.59
06:52:25|3.59
06:52:25|3.5913
06:52:26|3.5913
06:52:27|3.5943
06:52:28|3.5943
06:52:29|3.5911
06:52:31|3.5911
06:52:32|3.5911
06:52:33|3.5974
06:52:34|3.5974
06:52:35|3.5974
06:52:36|3.5974
06:52:37|3.5974
06:52:38|3.5974
06:52:39|3.5974
06:52:40|3.5974
06:52:41|3.5974
06:52:42|3.5974
06:52:43|3.5974
06:52:44|3.5974
06:52:45|3.5974
06:52:46|3.5974
06:52:47|3.5965
06:52:48|3.5965
06:52:50|3.5965
06:52:50|3.5965
06:52:51|3.5965
06:52:52|3.5965
06:52:53|3.5959
06:52:55|3.5959
06:52:55|3.5959
06:52:56|3.5959
06:52:57|3.59
06:52:58|3.59
06:52:59|3.59
06:53:00|3.59
06:53:01|3.59
06:53:03|3.5936
06:53:04|3.5936
06:53:05|3.5936
06:53:06|3.5902
06:53:07|3.5902
06:53:08|3.59
06:53:10|3.5974
06:53:10|3.5974
06:53:11|3.5985
06:53:12|3.608
06:53:14|3.6019
06:53:15|3.6019
06:53:16|3.6019
06:53:16|3.6034
06:53:17|3.6034
06:53:19|3.6034
06:53:20|3.6034
06:53:20|3.6034
06:53:22|3.6034
06:53:22|3.6034
06:53:23|3.6034
06:53:24|3.6034
06:53:26|3.6
06:53:27|3.6034
06:53:28|3.6034
06:53:29|3.6
06:53:30|3.6015
06:53:31|3.6015
06:53:32|3.602
06:53:33|3.602
06:53:34|3.5954
06:53:35|3.5954
06:53:36|3.6027
06:53:37|3.6034
06:53:38|3.6034
06:53:39|3.6034
06:53:40|3.6034
06:53:41|3.6034
06:53:42|3.6034
06:53:43|3.6011
06:53:44|3.6011
06:53:45|3.6011
06:53:46|3.6011
06:53:48|3.6011
06:53:48|3.6011
06:53:49|3.6011
06:53:50|3.6035
06:53:51|3.6035
06:53:52|3.6035
06:53:53|3.6035
06:53:55|3.6035
06:53:55|3.6035
06:53:57|3.6035
06:53:57|3.6035
06:53:59|3.6033
06:54:00|3.6033
06:54:00|3.6033
06:54:01|3.6034
06:54:03|3.5977
06:54:03|3.5992
06:54:04|3.5992
06:54:06|3.603
06:54:07|3.603
06:54:08|3.6033
06:54:09|3.6033
06:54:11|3.6033
06:54:12|3.6033
06:54:13|3.6033
06:54:13|3.6058
06:54:14|3.6043
06:54:15|3.6043
06:54:17|3.6043
06:54:18|3.6043
06:54:19|3.6043
06:54:20|3.6043
06:54:21|3.6043
06:54:22|3.6043
06:54:23|3.6043
06:54:24|3.5996
06:54:25|3.5904
06:54:26|3.5991
06:54:27|3.5991
06:54:28|3.5991
06:54:29|3.5991
06:54:30|3.5991
06:54:31|3.5991
06:54:32|3.5991
06:54:33|3.5991
06:54:34|3.6039
06:54:35|3.6039
06:54:36|3.6036
06:54:37|3.6036
06:54:38|3.6049
06:54:39|3.6049
06:54:40|3.6049
06:54:41|3.5996
06:54:42|3.5996
06:54:43|3.5996
06:54:44|3.5996
06:54:45|3.5996
06:54:46|3.5996
06:54:47|3.5996
06:54:49|3.5996
06:54:50|3.6109
06:54:51|3.6109
06:54:52|3.6109
06:54:53|3.6033
06:54:54|3.6037
06:54:54|3.6037
06:54:55|3.6037
06:54:56|3.6037
06:54:58|3.6037
06:54:58|3.6037
06:55:00|3.6037
06:55:00|3.6037
06:55:02|3.6037
06:55:03|3.6037
06:55:04|3.6037
06:55:05|3.6037
06:55:06|3.6037
06:55:07|3.6037
06:55:08|3.6037
06:55:09|3.6037
06:55:10|3.6038
06:55:11|3.6038
06:55:12|3.6038
06:55:14|3.6052
06:55:14|3.6052
06:55:15|3.6052
06:55:16|3.6052
06:55:17|3.6052
06:55:18|3.6052
06:55:19|3.6052
06:55:20|3.6052
06:55:21|3.6052
06:55:22|3.6052
06:55:23|3.6052
06:55:24|3.6052
06:55:25|3.6052
06:55:27|3.6052
06:55:27|3.6052
06:55:28|3.6052
06:55:29|3.6051
06:55:31|3.6051
06:55:31|3.6051
06:55:32|3.6051
06:55:34|3.6051
06:55:35|3.6051
06:55:35|3.6051
06:55:36|3.6051
06:55:38|3.6051
06:55:38|3.6051
06:55:39|3.6051
06:55:40|3.6051
06:55:42|3.6051
06:55:43|3.6037
06:55:43|3.6037
06:55:44|3.6037
06:55:45|3.6037
06:55:46|3.6037
06:55:48|3.6039
06:55:49|3.6037
06:55:50|3.6047
06:55:52|3.6047
06:55:52|3.6047
06:55:53|3.6047
06:55:54|3.6047
06:55:55|3.6047
06:55:56|3.6047
06:55:57|3.6047
06:55:58|3.6032
06:55:59|3.6032
06:56:00|3.6032
06:56:02|3.6032
06:56:02|3.6032
06:56:04|3.6032
06:56:05|3.6032
06:56:06|3.6032
06:56:07|3.6051
06:56:08|3.6008
06:56:09|3.6008
06:56:10|3.6008
06:56:11|3.6008
06:56:12|3.6008
06:56:13|3.6008
06:56:14|3.6008
06:56:15|3.6008
06:56:16|3.6004
06:56:17|3.6003
06:56:18|3.6008
06:56:19|3.5952
06:56:20|3.595
06:56:22|3.595
06:56:22|3.5913
06:56:23|3.5913
06:56:24|3.5913
06:56:25|3.5913
06:56:26|3.5913
06:56:27|3.5987
06:56:28|3.5987
06:56:30|3.5987
06:56:30|3.5915
06:56:32|3.5915
06:56:32|3.5988
06:56:34|3.5988
06:56:34|3.595
06:56:36|3.595
06:56:37|3.5987
06:56:38|3.5987
06:56:39|3.5987
06:56:39|3.5987
06:56:40|3.5987
06:56:41|3.5987
06:56:42|3.5987
06:56:43|3.5987
06:56:44|3.5987
06:56:45|3.5987
06:56:46|3.5984
06:56:47|3.5984
06:56:48|3.6
06:56:49|3.6
06:56:51|3.6
06:56:52|3.6
06:56:53|3.6003
06:56:54|3.6003
06:56:55|3.6003
06:56:56|3.6003
06:56:57|3.6003
06:56:58|3.6003
06:56:59|3.6003
06:57:00|3.6003
06:57:01|3.6003
06:57:02|3.6003
06:57:03|3.6003
06:57:04|3.6003
06:57:05|3.6003
06:57:06|3.6003
06:57:07|3.6003
06:57:08|3.6003
06:57:09|3.6003
06:57:10|3.6003
06:57:12|3.6003
06:57:12|3.6003
06:57:13|3.6003
06:57:14|3.6003
06:57:16|3.6043
06:57:16|3.6043
06:57:18|3.6043
06:57:19|3.6043
06:57:20|3.6043
06:57:22|3.6043
06:57:22|3.6043
06:57:23|3.6043
06:57:24|3.6051
06:57:25|3.6051
06:57:26|3.6051
06:57:27|3.6051
06:57:28|3.6051
06:57:29|3.6051
06:57:30|3.6051
06:57:31|3.6051
06:57:32|3.6051
06:57:33|3.6051
06:57:34|3.614
06:57:35|3.6098
06:57:36|3.611
06:57:37|3.6148
06:57:38|3.6148
06:57:40|3.6139
06:57:40|3.6139
06:57:42|3.611
06:57:42|3.611
06:57:44|3.6139
06:57:44|3.6139
06:57:46|3.6147
06:57:46|3.6147
06:57:47|3.6147
06:57:48|3.6148
06:57:50|3.6148
06:57:51|3.6148
06:57:52|3.6148
06:57:53|3.6069
06:57:54|3.6069
06:57:54|3.6069
06:57:56|3.6144
06:57:57|3.6144
06:57:57|3.6084
06:57:58|3.604
06:57:59|3.604
06:58:01|3.604
06:58:02|3.581
06:58:03|3.581
06:58:04|3.59
06:58:05|3.59
06:58:06|3.59
06:58:07|3.59
06:58:08|3.59
06:58:09|3.59
06:58:10|3.59
06:58:11|3.59
06:58:12|3.59
06:58:13|3.59
06:58:14|3.59
06:58:15|3.59
06:58:16|3.59
06:58:17|3.5972
06:58:18|3.5972
06:58:19|3.5972
06:58:20|3.5972
06:58:21|3.5972
06:58:22|3.6034
06:58:23|3.6034
06:58:24|3.5986
06:58:25|3.5986
06:58:26|3.5986
06:58:28|3.5986
06:58:28|3.5986
06:58:29|3.5986
06:58:30|3.5807
06:58:31|3.5807
06:58:32|3.5876
06:58:33|3.5876
06:58:34|3.5876
06:58:35|3.5876
06:58:36|3.5876
06:58:37|3.5801
06:58:38|3.5801
06:58:39|3.5801
06:58:40|3.5801
06:58:41|3.5808
06:58:42|3.5808
06:58:43|3.5808
06:58:44|3.5808
06:58:45|3.5835
06:58:46|3.5835
06:58:47|3.5835
06:58:48|3.5835
06:58:49|3.5835
06:58:50|3.5835
06:58:51|3.58
06:58:53|3.5835
06:58:53|3.5835
06:58:55|3.5808
06:58:56|3.5808
06:58:57|3.5837
06:58:58|3.5812
06:58:59|3.5835
06:59:00|3.5835
06:59:01|3.5835
06:59:03|3.5808
06:59:03|3.5808
06:59:04|3.5808
06:59:05|3.5838
06:59:07|3.5837
06:59:08|3.5837
06:59:09|3.5837
06:59:09|3.5837
06:59:11|3.5838
06:59:12|3.5838
06:59:14|3.58
06:59:15|3.5861
06:59:16|3.5861
06:59:17|3.5861
06:59:18|3.5861
06:59:18|3.5755
06:59:19|3.5829
06:59:21|3.5829
06:59:21|3.583
06:59:23|3.583
06:59:24|3.583
06:59:24|3.583
06:59:26|3.583
06:59:27|3.583
06:59:28|3.583
06:59:29|3.583
06:59:30|3.5789
06:59:30|3.5796
06:59:31|3.5796
06:59:33|3.5796
06:59:34|3.5796
06:59:35|3.5796
06:59:35|3.5796
06:59:37|3.5796
06:59:38|3.5757
06:59:39|3.5757
06:59:40|3.5757
06:59:41|3.5757
06:59:42|3.5757
06:59:43|3.5767
06:59:44|3.5767
06:59:45|3.5767
06:59:46|3.5767
06:59:47|3.5767
06:59:48|3.5724
06:59:49|3.57
06:59:50|3.5766
06:59:51|3.5703
06:59:52|3.5703
06:59:54|3.5703
06:59:55|3.5703
06:59:55|3.5703
06:59:56|3.5719
06:59:57|3.5719
06:59:58|3.5719
07:00:00|3.5719
07:00:00|3.5706
07:00:02|3.5706
07:00:03|3.5706
07:00:04|3.5703
07:00:05|3.5703
07:00:06|3.5703
07:00:07|3.5775
07:00:08|3.572
07:00:09|3.571
07:00:10|3.58
07:00:11|3.58
07:00:12|3.5819
07:00:13|3.5819
07:00:15|3.5819
07:00:15|3.5819
07:00:16|3.5819
07:00:17|3.5819
07:00:18|3.58
07:00:19|3.58
07:00:20|3.58
07:00:21|3.58
07:00:23|3.58
07:00:24|3.58
07:00:24|3.58
07:00:26|3.58
07:00:27|3.5819
07:00:28|3.5819
07:00:28|3.5819
07:00:29|3.5819
07:00:31|3.5837
07:00:32|3.5819
07:00:33|3.5819
07:00:34|3.5819
07:00:35|3.5819
07:00:36|3.5819
07:00:38|3.58
07:00:38|3.5819
07:00:39|3.5819
07:00:40|3.5819
07:00:41|3.5819
07:00:42|3.5819
07:00:43|3.58
07:00:44|3.58
07:00:45|3.58
07:00:46|3.58
07:00:47|3.5833
07:00:48|3.5843
07:00:49|3.584
07:00:50|3.584
07:00:51|3.5829
07:00:52|3.5829
07:00:54|3.5829
07:00:55|3.5873
07:00:56|3.5873
07:00:57|3.5873
07:00:58|3.5873
07:00:59|3.5873
07:01:00|3.5873
07:01:02|3.5873
07:01:03|3.5873
07:01:04|3.5877
07:01:05|3.5877
07:01:06|3.5877
07:01:07|3.5877
07:01:08|3.5923
07:01:09|3.5923
07:01:10|3.5923
07:01:11|3.5923
07:01:12|3.5923
07:01:13|3.5923
07:01:14|3.5923
07:01:15|3.5923
07:01:15|3.5923
07:01:16|3.5923
07:01:17|3.5923
07:01:19|3.5923
07:01:20|3.5923
07:01:21|3.5923
07:01:22|3.5884
07:01:22|3.5884
07:01:24|3.5884
07:01:24|3.5884
07:01:25|3.5884
07:01:27|3.5884
07:01:28|3.5884
07:01:29|3.5922
07:01:30|3.5887
07:01:30|3.5922
07:01:32|3.5922
07:01:33|3.5922
07:01:34|3.5893
07:01:35|3.5893
07:01:35|3.5986
07:01:37|3.5894
07:01:38|3.5893
07:01:39|3.5893
07:01:39|3.5893
07:01:41|3.5893
07:01:41|3.5893
07:01:43|3.5967
07:01:43|3.5967
07:01:45|3.5889
07:01:46|3.5889
07:01:46|3.5889
07:01:47|3.5889
07:01:49|3.5945
07:01:50|3.5945
07:01:50|3.5945
07:01:51|3.5901
07:01:53|3.5893
07:01:53|3.5893
07:01:55|3.5929
07:01:56|3.5929
07:01:57|3.5929
07:01:58|3.5929
07:02:00|3.5929
07:02:00|3.5945
07:02:01|3.5887
07:02:02|3.5889
07:02:03|3.5888
07:02:04|3.5888
07:02:06|3.5884
07:02:06|3.5884
07:02:08|3.5884
07:02:09|3.5884
07:02:10|3.5884
07:02:11|3.5884
07:02:12|3.5884
07:02:13|3.5884
07:02:14|3.5884
07:02:15|3.5884
07:02:17|3.5884
07:02:17|3.5884
07:02:18|3.5884
07:02:19|3.5884
07:02:20|3.5884
07:02:21|3.5884
07:02:22|3.5884
07:02:23|3.5884
07:02:24|3.5884
07:02:25|3.5884
07:02:26|3.5884
07:02:27|3.5888
07:02:28|3.5888
07:02:29|3.5888
07:02:30|3.5888
07:02:31|3.5881
07:02:32|3.5881
07:02:34|3.589
07:02:34|3.5873
07:02:36|3.5906
07:02:37|3.5906
07:02:38|3.5907
07:02:39|3.5875
07:02:40|3.5875
07:02:41|3.5873
07:02:42|3.5873
07:02:43|3.5852
07:02:44|3.59
07:02:45|3.5839
07:02:46|3.5848
07:02:47|3.5865
07:02:48|3.5879
07:02:49|3.5918
07:02:50|3.5918
07:02:51|3.585
07:02:52|3.5894
07:02:53|3.5894
07:02:54|3.5846
07:02:55|3.5846
07:02:56|3.5858
07:02:58|3.59
07:02:59|3.59
07:03:00|3.59
07:03:01|3.5904
07:03:02|3.61
07:03:03|3.61
07:03:04|3.61
07:03:06|3.6055
07:03:06|3.6055
07:03:08|3.6055
07:03:08|3.6055
07:03:10|3.6055
07:03:11|3.6055
07:03:12|3.6055
07:03:13|3.6055
07:03:14|3.6019
07:03:15|3.6019
07:03:16|3.6012
07:03:17|3.6012
07:03:18|3.6012
07:03:18|3.602
07:03:20|3.602
07:03:20|3.602
07:03:22|3.602
07:03:23|3.607
07:03:24|3.607
07:03:25|3.6035
07:03:26|3.6035
07:03:27|3.6035
07:03:28|3.6035
07:03:30|3.6035
07:03:30|3.6035
07:03:31|3.6035
07:03:32|3.6035
07:03:33|3.6035
07:03:34|3.6035
07:03:35|3.6035
07:03:36|3.6035
07:03:37|3.6071
07:03:38|3.6071
07:03:39|3.6071
07:03:41|3.6071
07:03:41|3.6055
07:03:42|3.6055
07:03:43|3.6055
07:03:44|3.6055
07:03:45|3.6055
07:03:46|3.6055
07:03:47|3.6
07:03:48|3.6
07:03:49|3.6
07:03:50|3.5991
07:03:52|3.6002
07:03:52|3.6002
07:03:53|3.6002
07:03:54|3.6002
07:03:55|3.6002
07:03:57|3.6002
07:03:58|3.6002
07:04:00|3.6002
07:04:01|3.6002
07:04:01|3.6002
07:04:03|3.6002
07:04:04|3.6002
07:04:05|3.6002
07:04:06|3.6002
07:04:07|3.6002
07:04:08|3.6002
07:04:09|3.6002
07:04:10|3.6002
07:04:10|3.6002
07:04:12|3.6053
07:04:13|3.6053
07:04:14|3.6053
07:04:15|3.6053
07:04:16|3.6053
07:04:17|3.6053
07:04:18|3.6053
07:04:19|3.6053
07:04:20|3.5901
07:04:21|3.5901
07:04:22|3.5901
07:04:23|3.5901
07:04:24|3.5901
07:04:25|3.5901
07:04:26|3.5901
07:04:27|3.5901
07:04:28|3.5901
07:04:29|3.5901
07:04:30|3.5901
07:04:31|3.5901
07:04:32|3.5901
07:04:33|3.6001
07:04:34|3.6001
07:04:35|3.6001
07:04:36|3.6001
07:04:37|3.6001
07:04:38|3.5908
07:04:39|3.5989
07:04:40|3.5989
07:04:41|3.5989
07:04:42|3.5989
07:04:43|3.5989
07:04:44|3.5984
07:04:45|3.5984
07:04:46|3.59
07:04:47|3.5965
07:04:48|3.5984
07:04:49|3.5984
07:04:50|3.5984
07:04:51|3.5984
07:04:52|3.5984
07:04:53|3.5984
07:04:54|3.5984
07:04:55|3.5984
07:04:56|3.5984
07:04:58|3.5946
07:04:58|3.5946
07:04:59|3.5946
07:05:00|3.5946
07:05:01|3.59
07:05:02|3.59
07:05:03|3.59
07:05:04|3.59
07:05:06|3.5901
07:05:07|3.5901
07:05:08|3.5901
07:05:09|3.5901
07:05:10|3.5901
07:05:11|3.5901
07:05:12|3.5901
07:05:13|3.5901
07:05:14|3.5901
07:05:16|3.5901
07:05:17|3.59
07:05:18|3.59
07:05:18|3.59
07:05:20|3.5799
07:05:21|3.5789
07:05:22|3.5799
07:05:23|3.5799
07:05:24|3.5799
07:05:25|3.5799
07:05:26|3.5799
07:05:27|3.5799
07:05:29|3.5832
07:05:29|3.5832
07:05:30|3.5832
07:05:31|3.587
07:05:32|3.5762
07:05:33|3.5762
07:05:34|3.5919
07:05:35|3.5919
07:05:36|3.5919
07:05:37|3.5919
07:05:38|3.5919
07:05:39|3.5919
07:05:40|3.5919
07:05:41|3.5919
07:05:42|3.5919
07:05:43|3.5802
07:05:44|3.5802
07:05:45|3.5802
07:05:46|3.5802
07:05:47|3.5801
07:05:48|3.5801
07:05:49|3.5801
07:05:50|3.5801
07:05:51|3.5801
07:05:52|3.5801
07:05:53|3.5806
07:05:54|3.579
07:05:55|3.579
07:05:56|3.579
07:05:57|3.579
07:05:58|3.579
07:05:59|3.5801
07:06:01|3.579
07:06:02|3.579
07:06:03|3.579
07:06:03|3.579
07:06:05|3.579
07:06:06|3.579
07:06:06|3.579
07:06:07|3.579
07:06:08|3.579
07:06:09|3.572
07:06:11|3.5765
07:06:12|3.5765
07:06:13|3.57
07:06:14|3.57
07:06:15|3.57
07:06:16|3.57
07:06:17|3.57
07:06:18|3.57
07:06:19|3.57
07:06:20|3.57
07:06:21|3.57
07:06:22|3.57
07:06:24|3.57
07:06:24|3.5677
07:06:25|3.5677
07:06:26|3.5677
07:06:27|3.5677
07:06:28|3.5677
07:06:29|3.5676
07:06:30|3.5602
07:06:31|3.5602
07:06:32|3.5602
07:06:33|3.5636
07:06:34|3.5636
07:06:35|3.5609
07:06:36|3.5609
07:06:37|3.5609
07:06:38|3.5604
07:06:39|3.5604
07:06:40|3.5604
07:06:41|3.569
07:06:42|3.564
07:06:43|3.564
07:06:44|3.561
07:06:45|3.561
07:06:46|3.561
07:06:47|3.561
07:06:48|3.5609
07:06:49|3.5609
07:06:50|3.5609
07:06:51|3.5609
07:06:52|3.5609
07:06:53|3.5609
07:06:54|3.5609
07:06:55|3.5609
07:06:56|3.5609
07:06:57|3.5609
07:06:58|3.5609
07:07:00|3.5609
07:07:01|3.5609
07:07:02|3.5637
07:07:03|3.5637
07:07:03|3.5637
07:07:05|3.5637
07:07:06|3.5644
07:07:07|3.5611
07:07:08|3.5611
07:07:09|3.5624
07:07:10|3.5624
07:07:10|3.5624
07:07:12|3.5624
07:07:13|3.5624
07:07:15|3.5609
07:07:15|3.5609
07:07:16|3.5527
07:07:18|3.5527
07:07:18|3.5624
07:07:19|3.56
07:07:21|3.56
07:07:21|3.56
07:07:23|3.5581
07:07:24|3.5581
07:07:25|3.5581
07:07:25|3.5581
07:07:27|3.5566
07:07:28|3.551
07:07:29|3.551
07:07:29|3.551
07:07:31|3.551
07:07:32|3.5516
07:07:33|3.5507
07:07:33|3.5507
07:07:35|3.5507
07:07:35|3.55
07:07:37|3.55
07:07:38|3.5501
07:07:38|3.5501
07:07:40|3.55
07:07:40|3.5489
07:07:42|3.5489
07:07:43|3.54
07:07:43|3.54
07:07:45|3.54
07:07:45|3.54
07:07:47|3.54
07:07:48|3.54
07:07:48|3.5435
07:07:49|3.5435
07:07:50|3.54
07:07:52|3.539
07:07:53|3.539
07:07:54|3.53
07:07:54|3.53
07:07:56|3.5371
07:07:56|3.528
07:07:58|3.528
07:07:59|3.5288
07:07:59|3.5245
07:08:01|3.5245
07:08:03|3.5245
07:08:03|3.5245
07:08:04|3.5197
07:08:05|3.5187
07:08:06|3.5198
07:08:08|3.5245
07:08:09|3.5245
07:08:09|3.5362
07:08:11|3.546
07:08:12|3.5394
07:08:13|3.5394
07:08:14|3.5394
07:08:15|3.5394
07:08:16|3.5394
07:08:17|3.5394
07:08:19|3.522
07:08:20|3.522
07:08:21|3.522
07:08:22|3.522
07:08:23|3.522
07:08:23|3.522
07:08:24|3.5344
07:08:26|3.5344
07:08:27|3.5344
07:08:28|3.5344
07:08:29|3.5344
07:08:30|3.5344
07:08:32|3.5344
07:08:32|3.53
07:08:34|3.53
07:08:34|3.53
07:08:36|3.522
07:08:36|3.522
07:08:38|3.5221
07:08:38|3.5221
07:08:40|3.5221
07:08:41|3.5279
07:08:41|3.5279
07:08:42|3.5279
07:08:44|3.5112
07:08:45|3.5112
07:08:45|3.5112
07:08:46|3.5112
07:08:47|3.5212
07:08:48|3.5212
07:08:49|3.521
07:08:50|3.521
07:08:51|3.521
07:08:53|3.521
07:08:53|3.521
07:08:54|3.5198
07:08:56|3.5198
07:08:57|3.5198
07:08:57|3.5198
07:08:58|3.5198
07:09:00|3.5147
07:09:01|3.5195
07:09:02|3.5195
07:09:03|3.5195
07:09:04|3.5195
07:09:05|3.5195
07:09:06|3.5114
07:09:07|3.5114
07:09:08|3.5188
07:09:10|3.5208
07:09:10|3.5213
07:09:11|3.5279
07:09:12|3.5279
07:09:13|3.5279
07:09:14|3.5267
07:09:16|3.5268
07:09:16|3.5268
07:09:17|3.5333
07:09:18|3.5208
07:09:20|3.5208
07:09:21|3.5208
07:09:22|3.5208
07:09:24|3.5344
07:09:24|3.536
07:09:25|3.5357
07:09:26|3.5357
07:09:28|3.5357
07:09:29|3.5357
07:09:30|3.5389
07:09:31|3.5389
07:09:32|3.5332
07:09:33|3.5332
07:09:34|3.5357
07:09:35|3.5357
07:09:35|3.5357
07:09:37|3.539
07:09:38|3.539
07:09:39|3.539
07:09:40|3.539
07:09:41|3.5386
07:09:42|3.5386
07:09:43|3.5386
07:09:44|3.5315
07:09:44|3.5311
07:09:46|3.5346
07:09:47|3.5346
07:09:48|3.5346
07:09:49|3.5346
07:09:50|3.5346
07:09:51|3.5346
07:09:52|3.5346
07:09:53|3.5346
07:09:54|3.5346
07:09:55|3.5346
07:09:56|3.5346
07:09:57|3.5346
07:09:58|3.5346
07:09:59|3.5346
07:10:00|3.5346
07:10:01|3.5346
07:10:02|3.5346
07:10:04|3.5295
07:10:05|3.5295
07:10:06|3.5295
07:10:07|3.5295
07:10:08|3.5295
07:10:09|3.5295
07:10:10|3.5295
07:10:11|3.5295
07:10:13|3.5295
07:10:13|3.5295
07:10:14|3.5295
07:10:15|3.5295
07:10:16|3.5295
07:10:18|3.5208
07:10:19|3.5208
07:10:19|3.5208
07:10:21|3.5208
07:10:21|3.5208
07:10:22|3.5208
07:10:24|3.5208
07:10:25|3.5208
07:10:26|3.5214
07:10:26|3.5214
07:10:27|3.5214
07:10:29|3.5214
07:10:30|3.5214
07:10:30|3.5214
07:10:31|3.5222
07:10:33|3.5222
07:10:34|3.52
07:10:35|3.52
07:10:36|3.523
07:10:37|3.5226
07:10:38|3.5226
07:10:39|3.5226
07:10:40|3.5226
07:10:41|3.5226
07:10:42|3.5214
07:10:43|3.5214
07:10:44|3.5214
07:10:45|3.5214
07:10:46|3.5284
07:10:47|3.5284
07:10:48|3.5214
07:10:49|3.5336
07:10:50|3.5336
07:10:51|3.5336
07:10:52|3.5336
07:10:53|3.5336
07:10:54|3.5336
07:10:55|3.5336
07:10:56|3.5336
07:10:57|3.5336
07:10:58|3.5336
07:10:59|3.5336
07:11:00|3.5336
07:11:01|3.5291
07:11:02|3.5289
07:11:03|3.5289
07:11:05|3.5289
07:11:05|3.5289
07:11:06|3.5289
07:11:07|3.5289
07:11:09|3.5289
07:11:10|3.5289
07:11:11|3.5289
07:11:11|3.5289
07:11:13|3.5289
07:11:14|3.5323
07:11:15|3.5323
07:11:16|3.5323
07:11:17|3.5323
07:11:18|3.5323
07:11:20|3.5322
07:11:21|3.5322
07:11:21|3.5322
07:11:22|3.5322
07:11:23|3.53
07:11:25|3.53
07:11:26|3.53
07:11:26|3.53
07:11:28|3.5301
07:11:29|3.5301
07:11:29|3.5301
07:11:31|3.5301
07:11:32|3.5301
07:11:33|3.5301
07:11:34|3.5301
07:11:35|3.5301
07:11:36|3.5299
07:11:37|3.5299
07:11:38|3.5299
07:11:39|3.5299
07:11:40|3.5299
07:11:41|3.5299
07:11:42|3.5299
07:11:43|3.5299
07:11:45|3.5299
07:11:45|3.5235
07:11:46|3.5235
07:11:47|3.5214
07:11:48|3.5214
07:11:49|3.5214
07:11:50|3.5282
07:11:51|3.5215
07:11:52|3.5215
07:11:53|3.5277
07:11:54|3.5277
07:11:55|3.5282
07:11:56|3.5282
07:11:57|3.5277
07:11:58|3.5277
07:11:59|3.5275
07:12:00|3.5275
07:12:01|3.5275
07:12:02|3.5275
07:12:03|3.5275
07:12:05|3.5275
07:12:06|3.5275
07:12:07|3.5223
07:12:08|3.5273
07:12:09|3.5273
07:12:10|3.5273
07:12:12|3.5277
07:12:12|3.5282
07:12:13|3.5282
07:12:15|3.5282
07:12:16|3.5282
07:12:17|3.5282
07:12:17|3.5223
07:12:19|3.5217
07:12:20|3.5274
07:12:20|3.5274
07:12:22|3.5214
07:12:22|3.5214
07:12:23|3.5214
07:12:25|3.5214
07:12:26|3.5201
07:12:27|3.525
07:12:27|3.525
07:12:29|3.525
07:12:30|3.525
07:12:30|3.5273
07:12:32|3.5273
07:12:33|3.5273
07:12:34|3.525
07:12:35|3.525
07:12:36|3.525
07:12:37|3.525
07:12:38|3.525
07:12:39|3.525
07:12:40|3.525
07:12:40|3.525
07:12:42|3.5276
07:12:42|3.5276
07:12:44|3.5255
07:12:45|3.5255
07:12:45|3.5255
07:12:47|3.5255
07:12:48|3.5251
07:12:49|3.5251
07:12:50|3.525
07:12:51|3.525
07:12:51|3.525
07:12:53|3.5158
07:12:53|3.5238
07:12:54|3.5238
07:12:56|3.5238
07:12:57|3.5238
07:12:58|3.5238
07:12:58|3.5238
07:12:59|3.5238
07:13:00|3.5238
07:13:02|3.5163
07:13:03|3.5163
07:13:03|3.523
07:13:04|3.523
07:13:05|3.5238
07:13:07|3.5251
07:13:09|3.5251
07:13:10|3.5251
07:13:11|3.5251
07:13:11|3.5276
07:13:12|3.5276
07:13:13|3.5276
07:13:15|3.5276
07:13:16|3.5276
07:13:16|3.5276
07:13:18|3.5276
07:13:19|3.5276
07:13:20|3.5276
07:13:20|3.523
07:13:22|3.523
07:13:23|3.523
07:13:24|3.5251
07:13:25|3.5251
07:13:26|3.5251
07:13:28|3.5251
07:13:28|3.5251
07:13:29|3.5251
07:13:30|3.5251
07:13:31|3.5204
07:13:32|3.52
07:13:33|3.52
07:13:34|3.5194
07:13:35|3.5194
07:13:37|3.5194
07:13:37|3.513
07:13:38|3.5208
07:13:39|3.5208
07:13:40|3.5208
07:13:42|3.5208
07:13:43|3.5208
07:13:44|3.5208
07:13:45|3.5211
07:13:46|3.5211
07:13:47|3.5214
07:13:48|3.5214
07:13:49|3.5214
07:13:50|3.5214
07:13:50|3.5214
07:13:52|3.5214
07:13:53|3.5214
07:13:54|3.5214
07:13:54|3.5214
07:13:56|3.5214
07:13:57|3.5214
07:13:57|3.5214
07:13:58|3.5214
07:13:59|3.5214
07:14:01|3.5214
07:14:03|3.5214
07:14:03|3.5214
07:14:04|3.5214
07:14:05|3.5214
07:14:07|3.5214
07:14:07|3.5214
07:14:09|3.5214
07:14:10|3.5214
07:14:11|3.5214
07:14:12|3.5214
07:14:13|3.5214
07:14:14|3.5103
07:14:15|3.5135
07:14:16|3.5135
07:14:16|3.5135
07:14:17|3.5135
07:14:19|3.5135
07:14:19|3.5135
07:14:21|3.5135
07:14:22|3.5152
07:14:23|3.5152
07:14:24|3.5161
07:14:25|3.5161
07:14:26|3.5161
07:14:26|3.5161
07:14:28|3.5161
07:14:29|3.5162
07:14:30|3.5162
07:14:31|3.5161
07:14:32|3.5161
07:14:33|3.5161
07:14:34|3.5161
07:14:35|3.5161
07:14:36|3.5161
07:14:37|3.523
07:14:38|3.523
07:14:39|3.523
07:14:40|3.523
07:14:41|3.5162
07:14:42|3.5162
07:14:44|3.5162
07:14:44|3.5162
07:14:45|3.5162
07:14:46|3.5161
07:14:47|3.5161
07:14:48|3.5161
07:14:49|3.5161
07:14:50|3.5161
07:14:51|3.5161
07:14:52|3.5161
07:14:53|3.5161
07:14:54|3.5161
07:14:55|3.515
07:14:56|3.5193
07:14:57|3.5193
07:14:58|3.5193
07:14:59|3.5193
07:15:00|3.5193
07:15:01|3.5193
07:15:02|3.5193
07:15:03|3.5193
07:15:04|3.5193
07:15:05|3.525
07:15:06|3.5161
07:15:08|3.5161
07:15:09|3.5193
07:15:10|3.5154
07:15:11|3.5154
07:15:12|3.5154
07:15:14|3.5154
07:15:14|3.5154
07:15:15|3.5154
07:15:16|3.5154
07:15:17|3.5154
07:15:18|3.5154
07:15:19|3.5154
07:15:20|3.5154
07:15:22|3.5154
07:15:22|3.5154
07:15:23|3.5154
07:15:24|3.515
07:15:26|3.515
07:15:27|3.515
07:15:27|3.516
07:15:29|3.516
07:15:30|3.516
07:15:30|3.516
07:15:31|3.516
07:15:32|3.516
07:15:34|3.516
07:15:35|3.516
07:15:35|3.516
07:15:36|3.516
07:15:38|3.516
07:15:39|3.515
07:15:40|3.5161
07:15:41|3.5161
07:15:43|3.515
07:15:43|3.515
07:15:44|3.5193
07:15:45|3.5193
07:15:46|3.524
07:15:47|3.524
07:15:48|3.524
07:15:49|3.524
07:15:50|3.5177
07:15:51|3.5177
07:15:52|3.5177
07:15:53|3.5177
07:15:54|3.5177
07:15:55|3.5177
07:15:56|3.5177
07:15:57|3.5177
07:15:58|3.5177
07:15:59|3.5161
07:16:00|3.5177
07:16:01|3.5026
07:16:02|3.5095
07:16:03|3.5095
07:16:04|3.5095
07:16:05|3.5227
07:16:06|3.5033
07:16:07|3.5146
07:16:08|3.5146
07:16:09|3.5146
07:16:10|3.5017
07:16:12|3.5017
07:16:13|3.5017
07:16:14|3.5017
07:16:14|3.5096
07:16:16|3.5096
07:16:16|3.5096
07:16:17|3.5003
07:16:19|3.5003
07:16:20|3.5
07:16:21|3.5
07:16:22|3.5
07:16:22|3.5005
07:16:23|3.5005
07:16:25|3.5001
07:16:26|3.5022
07:16:27|3.5004
07:16:28|3.5003
07:16:29|3.5003
07:16:30|3.5003
07:16:31|3.5003
07:16:32|3.5003
07:16:33|3.5003
07:16:34|3.5003
07:16:35|3.5003
07:16:36|3.5003
07:16:37|3.5003
07:16:38|3.5003
07:16:39|3.5003
07:16:40|3.5003
07:16:41|3.5003
07:16:42|3.5003
07:16:43|3.5078
07:16:44|3.5078
07:16:45|3.5078
07:16:46|3.5078
07:16:47|3.5078
07:16:48|3.5003
07:16:49|3.5001
07:16:50|3.5001
07:16:51|3.5001
07:16:52|3.5001
07:16:53|3.5001
07:16:54|3.5001
07:16:55|3.5074
07:16:56|3.5003
07:16:57|3.5
07:16:58|3.5
07:16:59|3.5
07:17:00|3.5
07:17:01|3.5
07:17:02|3.505
07:17:03|3.505
07:17:04|3.505
07:17:05|3.505
07:17:06|3.505
07:17:08|3.505
07:17:08|3.505
07:17:09|3.505
07:17:11|3.505
07:17:12|3.505
07:17:13|3.505
07:17:14|3.505
07:17:14|3.505
07:17:16|3.505
07:17:17|3.505
07:17:18|3.505
07:17:20|3.505
07:17:20|3.505
07:17:21|3.505
07:17:22|3.505
07:17:23|3.5085
07:17:24|3.5087
07:17:25|3.51
07:17:26|3.51
07:17:27|3.51
07:17:28|3.51
07:17:29|3.5088
07:17:30|3.5088
07:17:31|3.5088
07:17:32|3.5088
07:17:33|3.5088
07:17:34|3.5088
07:17:35|3.5088
07:17:36|3.5088
07:17:38|3.5005
07:17:39|3.5005
07:17:40|3.5005
07:17:41|3.5005
07:17:42|3.5005
07:17:43|3.5005
07:17:44|3.5005
07:17:45|3.5009
07:17:46|3.5009
07:17:47|3.5005
07:17:48|3.5085
07:17:49|3.5081
07:17:50|3.5081
07:17:51|3.5081
07:17:52|3.5081
07:17:53|3.5012
07:17:55|3.5012
07:17:55|3.5012
07:17:56|3.5012
07:17:57|3.5012
07:17:59|3.5006
07:17:59|3.5006
07:18:00|3.5007
07:18:02|3.5007
07:18:02|3.5005
07:18:03|3.5005
07:18:05|3.5005
07:18:06|3.5
07:18:07|3.5
07:18:08|3.4937
07:18:09|3.4938
07:18:10|3.4902
07:18:11|3.4902
07:18:12|3.4974
07:18:13|3.4974
07:18:14|3.4974
07:18:15|3.4974
07:18:16|3.4903
07:18:17|3.4903
07:18:18|3.4968
07:18:19|3.4968
07:18:20|3.4913
07:18:22|3.4915
07:18:22|3.491
07:18:23|3.4973
07:18:24|3.4963
07:18:25|3.4974
07:18:26|3.4974
07:18:27|3.4974
07:18:29|3.5
07:18:30|3.5
07:18:31|3.5026
07:18:31|3.5043
07:18:32|3.5043
07:18:33|3.5026
07:18:34|3.5117
07:18:35|3.5117
07:18:37|3.5124
07:18:37|3.51
07:18:38|3.51
07:18:39|3.5081
07:18:41|3.5162
07:18:41|3.5227
07:18:43|3.5166
07:18:44|3.5082
07:18:45|3.5085
07:18:46|3.5087
07:18:47|3.5087
07:18:48|3.5088
07:18:49|3.5088
07:18:50|3.5088
07:18:51|3.5088
07:18:52|3.5083
07:18:53|3.51
07:18:54|3.51
07:18:55|3.51
07:18:56|3.51
07:18:57|3.51
07:18:58|3.51
07:18:59|3.51
07:19:00|3.51
07:19:01|3.51
07:19:02|3.51
07:19:03|3.51
07:19:04|3.51
07:19:05|3.51
07:19:06|3.51
07:19:07|3.51
07:19:08|3.51
07:19:09|3.51
07:19:10|3.5187
07:19:11|3.5153
07:19:12|3.5153
07:19:13|3.5153
07:19:14|3.5153
07:19:15|3.5153
07:19:16|3.5189
07:19:17|3.5189
07:19:18|3.51
07:19:19|3.51
07:19:20|3.511
07:19:22|3.511
07:19:22|3.5186
07:19:23|3.5186
07:19:24|3.5186
07:19:26|3.5186
07:19:26|3.5181
07:19:27|3.5181
07:19:29|3.5172
07:19:29|3.5186
07:19:31|3.5186
07:19:31|3.5186
07:19:33|3.5186
07:19:33|3.5186
07:19:35|3.5186
07:19:36|3.5186
07:19:36|3.5186
07:19:37|3.5186
07:19:38|3.513
07:19:39|3.513
07:19:41|3.513
07:19:41|3.513
07:19:43|3.513
07:19:43|3.513
07:19:44|3.513
07:19:45|3.513
07:19:46|3.513
07:19:47|3.513
07:19:48|3.5184
07:19:50|3.5141
07:19:50|3.5141
07:19:51|3.5326
07:19:52|3.5314
07:19:53|3.5314
07:19:54|3.5314
07:19:55|3.5314
07:19:56|3.5165
07:19:58|3.5165
07:19:58|3.5165
07:20:00|3.5165
07:20:00|3.5165
07:20:01|3.5201
07:20:03|3.5201
07:20:03|3.5201
07:20:05|3.5201
07:20:06|3.5201
07:20:06|3.5201
07:20:07|3.5201
07:20:08|3.5238
07:20:10|3.5238
07:20:11|3.523
07:20:11|3.5201
07:20:13|3.5353
07:20:14|3.5353
07:20:16|3.5353
07:20:17|3.5353
07:20:18|3.5035
07:20:19|3.5035
07:20:20|3.5185
07:20:21|3.5185
07:20:22|3.5185
07:20:23|3.5185
07:20:24|3.5185
07:20:26|3.5325
07:20:26|3.5474
07:20:27|3.5513
07:20:28|3.544
07:20:29|3.5536
07:20:31|3.5446
07:20:32|3.535
07:20:32|3.535
07:20:33|3.535
07:20:34|3.5206
07:20:35|3.5206
07:20:37|3.5261
07:20:38|3.5205
07:20:39|3.5205
07:20:40|3.5205
07:20:41|3.5205
07:20:42|3.5205
07:20:43|3.5205
07:20:44|3.5205
07:20:45|3.518
07:20:46|3.518
07:20:47|3.518
07:20:48|3.518
07:20:49|3.518
07:20:50|3.518
07:20:51|3.518
07:20:52|3.5045
07:20:54|3.5045
07:20:54|3.5056
07:20:55|3.5056
07:20:56|3.5141
07:20:57|3.5141
07:20:58|3.5141
07:20:59|3.5135
07:21:00|3.5405
07:21:01|3.5171
07:21:02|3.5171
07:21:03|3.5171
07:21:04|3.5171
07:21:05|3.5171
07:21:06|3.5171
07:21:07|3.5171
07:21:08|3.5171
07:21:09|3.5171
07:21:10|3.512
07:21:11|3.512
07:21:13|3.5136
07:21:14|3.5136
07:21:14|3.5136
07:21:16|3.5136
07:21:18|3.5136
07:21:18|3.5136
07:21:20|3.5136
07:21:20|3.5136
07:21:22|3.5136
07:21:23|3.5136
07:21:24|3.5136
07:21:25|3.5136
07:21:26|3.5136
07:21:27|3.5086
07:21:28|3.5086
07:21:29|3.5086
07:21:30|3.5086
07:21:31|3.5086
07:21:32|3.5086
07:21:33|3.5086
07:21:34|3.5001
07:21:35|3.5086
07:21:36|3.5086
07:21:37|3.5086
07:21:38|3.5086
07:21:39|3.5038
07:21:40|3.5038
07:21:41|3.5038
07:21:43|3.5051
07:21:43|3.5051
07:21:44|3.5086
07:21:45|3.5086
07:21:46|3.5086
07:21:47|3.5086
07:21:48|3.5086
07:21:49|3.5062
07:21:50|3.5062
07:21:51|3.5062
07:21:52|3.5062
07:21:53|3.5062
07:21:54|3.5062
07:21:55|3.5062
07:21:56|3.5056
07:21:57|3.5033
07:21:58|3.5033
07:21:59|3.5038
07:22:01|3.5038
07:22:01|3.5038
07:22:02|3.5038
07:22:04|3.5038
07:22:04|3.5038
07:22:05|3.5038
07:22:07|3.5038
07:22:08|3.5038
07:22:09|3.5037
07:22:10|3.5038
07:22:10|3.5038
07:22:12|3.5038
07:22:13|3.5038
07:22:14|3.5038
07:22:15|3.5038
07:22:16|3.5038
07:22:17|3.5038
07:22:19|3.5038
07:22:19|3.5038
07:22:20|3.5038
07:22:21|3.5051
07:22:22|3.504
07:22:23|3.5038
07:22:24|3.5038
07:22:25|3.5038
07:22:26|3.5057
07:22:27|3.5057
07:22:28|3.5113
07:22:29|3.512
07:22:30|3.5189
07:22:31|3.5189
07:22:32|3.5189
07:22:33|3.5189
07:22:35|3.5188
07:22:35|3.52
07:22:37|3.52
07:22:37|3.52
07:22:38|3.52
07:22:40|3.5238
07:22:41|3.5251
07:22:42|3.5251
07:22:43|3.525
07:22:43|3.525
07:22:45|3.525
07:22:45|3.525
07:22:47|3.525
07:22:48|3.525
07:22:48|3.528
07:22:50|3.528
07:22:50|3.5326
07:22:51|3.5326
07:22:53|3.5318
07:22:54|3.5318
07:22:54|3.5318
07:22:55|3.5318
07:22:56|3.5327
07:22:57|3.5327
07:22:58|3.5327
07:22:59|3.5327
07:23:00|3.5327
07:23:01|3.5327
07:23:03|3.5327
07:23:04|3.5327
07:23:05|3.5327
07:23:06|3.53
07:23:07|3.5356
07:23:08|3.5356
07:23:09|3.5356
07:23:10|3.5356
07:23:12|3.535
07:23:12|3.5311
07:23:13|3.5401
07:23:14|3.5401
07:23:16|3.5351
07:23:17|3.5351
07:23:17|3.5351
07:23:19|3.5351
07:23:20|3.5351
07:23:21|3.5351
07:23:23|3.5397
07:23:24|3.5397
07:23:25|3.5401
07:23:26|3.5355
07:23:27|3.5355
07:23:28|3.5355
07:23:29|3.5355
07:23:30|3.5355
07:23:31|3.5355
07:23:32|3.5355
07:23:33|3.5351
07:23:34|3.5351
07:23:35|3.53
07:23:36|3.53
07:23:37|3.5351
07:23:38|3.5351
07:23:39|3.5351
07:23:40|3.5351
07:23:41|3.5351
07:23:42|3.5351
07:23:43|3.5351
07:23:44|3.5301
07:23:45|3.5301
07:23:46|3.5301
07:23:47|3.5301
07:23:48|3.5301
07:23:49|3.5301
07:23:50|3.5301
07:23:51|3.53
07:23:52|3.5323
07:23:53|3.5323
07:23:54|3.5323
07:23:55|3.5323
07:23:56|3.5323
07:23:57|3.53
07:23:58|3.53
07:23:59|3.53
07:24:00|3.53
07:24:02|3.53
07:24:02|3.53
07:24:03|3.53
07:24:05|3.5282
07:24:06|3.529
07:24:06|3.529
07:24:08|3.5282
07:24:09|3.5257
07:24:09|3.5257
07:24:10|3.5189
07:24:11|3.5189
07:24:13|3.5189
07:24:14|3.5189
07:24:15|3.5189
07:24:16|3.5189
07:24:16|3.5189
07:24:18|3.5189
07:24:19|3.5189
07:24:19|3.5189
07:24:21|3.5189
07:24:22|3.5194
07:24:23|3.5194
07:24:23|3.5194
07:24:24|3.5194
07:24:26|3.5194
07:24:27|3.5194
07:24:28|3.5194
07:24:29|3.5194
07:24:30|3.5194
07:24:31|3.5194
07:24:32|3.5194
07:24:33|3.5194
07:24:34|3.5194
07:24:35|3.5194
07:24:36|3.5194
07:24:37|3.5194
07:24:38|3.5189
07:24:39|3.5189
07:24:40|3.5189
07:24:41|3.5189
07:24:42|3.5189
07:24:43|3.5192
07:24:44|3.5181
07:24:45|3.5179
07:24:46|3.5179
07:24:47|3.5116
07:24:48|3.5179
07:24:49|3.5114
07:24:50|3.516
07:24:51|3.5227
07:24:52|3.5246
07:24:53|3.5246
07:24:54|3.5246
07:24:55|3.5246
07:24:56|3.5275
07:24:57|3.5275
07:24:58|3.5327
07:24:59|3.5382
07:25:00|3.5382
07:25:01|3.541
07:25:02|3.541
07:25:03|3.541
07:25:04|3.541
07:25:05|3.541
07:25:06|3.538
07:25:07|3.538
07:25:08|3.5351
07:25:09|3.5356
07:25:10|3.5357
07:25:11|3.5357
07:25:12|3.5357
07:25:13|3.5297
07:25:14|3.5297
07:25:15|3.5297
07:25:16|3.5358
07:25:18|3.5358
07:25:19|3.5358
07:25:19|3.5358
07:25:21|3.536
07:25:22|3.536
07:25:22|3.536
07:25:24|3.536
07:25:25|3.536
07:25:26|3.536
07:25:27|3.5342
07:25:28|3.5342
07:25:29|3.5342
07:25:30|3.529
07:25:31|3.529
07:25:32|3.5289
07:25:33|3.529
07:25:34|3.529
07:25:35|3.5299
07:25:36|3.5299
07:25:37|3.5299
07:25:39|3.5299
07:25:39|3.5356
07:25:40|3.54
07:25:41|3.54
07:25:42|3.543
07:25:44|3.543
07:25:44|3.543
07:25:45|3.5347
07:25:46|3.5401
07:25:47|3.5401
07:25:48|3.5401
07:25:50|3.5401
07:25:51|3.5401
07:25:51|3.5399
07:25:52|3.5399
07:25:53|3.5399
07:25:54|3.54
07:25:55|3.54
07:25:56|3.54
07:25:57|3.54
07:25:58|3.5425
07:25:59|3.5415
07:26:00|3.5482
07:26:02|3.5482
07:26:03|3.5482
07:26:04|3.5482
07:26:05|3.5481
07:26:06|3.5481
07:26:07|3.5481
07:26:08|3.5481
07:26:09|3.5482
07:26:11|3.548
07:26:11|3.548
07:26:12|3.548
07:26:13|3.548
07:26:14|3.548
07:26:15|3.548
07:26:16|3.548
07:26:17|3.5561
07:26:18|3.55
07:26:19|3.5599
07:26:20|3.5514
07:26:21|3.5514
07:26:23|3.5514
07:26:24|3.5514
07:26:25|3.543
07:26:26|3.543
07:26:27|3.55
07:26:28|3.55
07:26:30|3.55
07:26:30|3.5515
07:26:31|3.5538
07:26:32|3.5607
07:26:33|3.5606
07:26:34|3.5801
07:26:35|3.5607
07:26:36|3.5607
07:26:37|3.5607
07:26:38|3.5601
07:26:39|3.5601
07:26:40|3.5608
07:26:42|3.5611
07:26:43|3.5514
07:26:44|3.5648
07:26:45|3.5648
07:26:46|3.5648
07:26:47|3.5954
07:26:47|3.5954
07:26:48|3.5954
07:26:49|3.5954
07:26:50|3.5674
07:26:52|3.5674
07:26:52|3.5737
07:26:54|3.5737
07:26:55|3.5737
07:26:55|3.5689
07:26:57|3.5689
07:26:58|3.5689
07:26:58|3.5752
07:26:59|3.5752
07:27:00|3.5752
07:27:02|3.5752
07:27:03|3.5752
07:27:04|3.5752
07:27:04|3.5747
07:27:05|3.5747
07:27:07|3.5747
07:27:08|3.5722
07:27:09|3.5722
07:27:09|3.5722
07:27:10|3.5722
07:27:11|3.5774
07:27:13|3.5773
07:27:14|3.5773
07:27:15|3.5773
07:27:16|3.571
07:27:17|3.571
07:27:18|3.571
07:27:20|3.5653
07:27:20|3.5653
07:27:21|3.5653
07:27:23|3.5673
07:27:23|3.5673
07:27:24|3.5673
07:27:26|3.5673
07:27:27|3.5673
07:27:27|3.5632
07:27:29|3.5632
07:27:30|3.5673
07:27:31|3.5673
07:27:32|3.5673
07:27:33|3.5673
07:27:34|3.5673
07:27:35|3.5673
07:27:36|3.5683
07:27:37|3.5683
07:27:38|3.5683
07:27:39|3.5683
07:27:40|3.5701
07:27:41|3.5731
07:27:42|3.5731
07:27:43|3.5731
07:27:44|3.5731
07:27:45|3.5731
07:27:46|3.5731
07:27:48|3.5731
07:27:48|3.577
07:27:49|3.577
07:27:50|3.577
07:27:51|3.577
07:27:52|3.577
07:27:53|3.577
07:27:54|3.577
07:27:55|3.577
07:27:56|3.577
07:27:57|3.57
07:27:58|3.57
07:27:59|3.57
07:28:00|3.5685
07:28:01|3.565
07:28:02|3.565
07:28:03|3.565
07:28:04|3.565
07:28:05|3.565
07:28:06|3.57
07:28:07|3.57
07:28:08|3.57
07:28:09|3.577
07:28:10|3.577
07:28:11|3.577
07:28:12|3.577
07:28:13|3.577
07:28:14|3.57
07:28:15|3.57
07:28:16|3.57
07:28:17|3.5678
07:28:18|3.5678
07:28:19|3.5678
07:28:20|3.5678
07:28:21|3.5678
07:28:22|3.5678
07:28:24|3.5678
07:28:24|3.5678
07:28:25|3.5678
07:28:26|3.5704
07:28:28|3.5704
07:28:29|3.5704
07:28:30|3.5704
07:28:31|3.57
07:28:32|3.57
07:28:33|3.57
07:28:34|3.5678
07:28:36|3.5678
07:28:36|3.5678
07:28:37|3.565
07:28:39|3.565
07:28:39|3.565
07:28:41|3.565
07:28:42|3.565
07:28:43|3.565
07:28:43|3.565
07:28:45|3.565
07:28:45|3.565
07:28:46|3.565
07:28:48|3.565
07:28:49|3.565
07:28:50|3.565
07:28:51|3.565
07:28:51|3.565
07:28:53|3.565
07:28:54|3.565
07:28:55|3.565
07:28:56|3.5689
07:28:57|3.5689
07:28:58|3.5689
07:28:58|3.5689
07:29:00|3.5689
07:29:00|3.5689
07:29:01|3.5689
07:29:03|3.5689
07:29:04|3.5605
07:29:05|3.5606
07:29:06|3.5606
07:29:07|3.5606
07:29:08|3.5606
07:29:09|3.5606
07:29:10|3.5657
07:29:11|3.5657
07:29:12|3.5657
07:29:13|3.5657
07:29:14|3.5657
07:29:15|3.5657
07:29:16|3.5607
07:29:17|3.5607
07:29:18|3.5607
07:29:20|3.5607
07:29:20|3.5607
07:29:21|3.5607
07:29:22|3.5607
07:29:24|3.5607
07:29:25|3.5668
07:29:26|3.5668
07:29:26|3.5668
07:29:28|3.5668
07:29:29|3.5668
07:29:30|3.5668
07:29:32|3.5668
07:29:33|3.5668
07:29:34|3.5668
07:29:35|3.5668
07:29:35|3.5668
07:29:36|3.5609
07:29:38|3.5609
07:29:39|3.5609
07:29:39|3.5609
07:29:41|3.5609
07:29:41|3.5609
07:29:43|3.5609
07:29:44|3.5667
07:29:45|3.5667
07:29:46|3.5612
07:29:47|3.5609
07:29:48|3.5609
07:29:49|3.5611
07:29:50|3.5611
07:29:51|3.5611
07:29:52|3.5611
07:29:53|3.5611
07:29:54|3.5611
07:29:55|3.5611
07:29:56|3.5611
07:29:57|3.5611
07:29:58|3.5607
07:29:59|3.5607
07:30:00|3.5607
07:30:01|3.5607
07:30:02|3.5607
07:30:03|3.5607
07:30:04|3.5607
07:30:05|3.5607
07:30:06|3.5611
07:30:07|3.5611
07:30:08|3.5611
07:30:09|3.5611
07:30:10|3.5625
07:30:11|3.5625
07:30:12|3.5625
07:30:13|3.5625
07:30:14|3.5605
07:30:15|3.5605
07:30:16|3.56
07:30:17|3.56
07:30:18|3.5553
07:30:19|3.5553
07:30:20|3.5539
07:30:21|3.5539
07:30:22|3.5539
07:30:23|3.5539
07:30:25|3.5539
07:30:26|3.5539
07:30:27|3.5539
07:30:28|3.5539
07:30:29|3.5514
07:30:30|3.5514
07:30:31|3.5514
07:30:32|3.5514
07:30:33|3.5514
07:30:34|3.5514
07:30:36|3.5537
07:30:37|3.5537
07:30:38|3.5537
07:30:39|3.5537
07:30:39|3.5537
07:30:40|3.5537
07:30:41|3.5504
07:30:42|3.5618
07:30:43|3.5697
07:30:44|3.5697
07:30:45|3.5697
07:30:47|3.5697
07:30:48|3.5697
07:30:48|3.5697
07:30:50|3.5697
07:30:51|3.5697
07:30:52|3.57
07:30:52|3.5654
07:30:54|3.5654
07:30:55|3.562
07:30:56|3.562
07:30:57|3.5621
07:30:57|3.5621
07:30:58|3.5621
07:30:59|3.562
07:31:01|3.5595
07:31:02|3.5595
07:31:04|3.5595
07:31:04|3.5595
07:31:06|3.5595
07:31:06|3.5595
07:31:07|3.5595
07:31:09|3.5595
07:31:10|3.562
07:31:10|3.5619
07:31:12|3.5619
07:31:13|3.5619
07:31:14|3.5619
07:31:14|3.5619
07:31:16|3.562
07:31:17|3.562
07:31:17|3.562
07:31:18|3.562
07:31:20|3.56
07:31:20|3.5603
07:31:22|3.5603
07:31:23|3.5603
07:31:24|3.5891
07:31:25|3.58
07:31:27|3.58
07:31:28|3.58
07:31:28|3.58
07:31:30|3.5849
07:31:30|3.5885
07:31:32|3.5885
07:31:34|3.5849
07:31:34|3.5849
07:31:35|3.5849
07:31:36|3.5884
07:31:37|3.5884
07:31:38|3.59
07:31:39|3.59
07:31:40|3.59
07:31:41|3.59
07:31:42|3.59
07:31:43|3.59
07:31:45|3.59
07:31:46|3.59
07:31:46|3.59
07:31:47|3.59
07:31:48|3.5887
07:31:49|3.5793
07:31:50|3.5767
07:31:51|3.5745
07:31:52|3.5745
07:31:53|3.577
07:31:54|3.577
07:31:55|3.577
07:31:56|3.5669
07:31:57|3.566
07:31:59|3.566
07:32:00|3.566
07:32:00|3.5801
07:32:01|3.5804
07:32:03|3.5803
07:32:04|3.58
07:32:05|3.58
07:32:06|3.58
07:32:06|3.58
07:32:08|3.5801
07:32:08|3.5801
07:32:10|3.5801
07:32:11|3.58
07:32:12|3.574
07:32:13|3.574
07:32:14|3.574
07:32:15|3.574
07:32:16|3.574
07:32:17|3.574
07:32:18|3.574
07:32:19|3.574
07:32:20|3.5727
07:32:21|3.5727
07:32:22|3.5686
07:32:23|3.5686
07:32:24|3.574
07:32:26|3.574
07:32:26|3.575
07:32:27|3.5797
07:32:28|3.5797
07:32:29|3.5797
07:32:30|3.5797
07:32:31|3.5797
07:32:32|3.5798
07:32:33|3.5798
07:32:34|3.5797
07:32:35|3.5828
07:32:36|3.5828
07:32:37|3.575
07:32:38|3.575
07:32:39|3.5828
07:32:40|3.5753
07:32:41|3.5753
07:32:42|3.5753
07:32:43|3.5753
07:32:44|3.5753
07:32:45|3.5753
07:32:46|3.5753
07:32:47|3.5753
07:32:48|3.5753
07:32:49|3.576
07:32:50|3.5819
07:32:51|3.5819
07:32:52|3.5819
07:32:53|3.5819
07:32:54|3.5819
07:32:55|3.5819
07:32:56|3.5819
07:32:57|3.5819
07:32:58|3.5741
07:32:59|3.59
07:33:00|3.5901
07:33:01|3.5902
07:33:02|3.6
07:33:04|3.6001
07:33:05|3.6
07:33:05|3.6
07:33:07|3.6
07:33:07|3.6001
07:33:08|3.6
07:33:09|3.6011
07:33:10|3.6126
07:33:12|3.605
07:33:13|3.605
07:33:13|3.603
07:33:15|3.6062
07:33:16|3.6121
07:33:17|3.5948
07:33:17|3.5948
07:33:19|3.6062
07:33:20|3.6062
07:33:21|3.6062
07:33:21|3.604
07:33:23|3.604
07:33:24|3.5922
07:33:24|3.5977
07:33:26|3.6
07:33:27|3.6
07:33:29|3.6085
07:33:29|3.6044
07:33:30|3.6044
07:33:32|3.6044
07:33:33|3.6044
07:33:33|3.6044
07:33:35|3.605
07:33:36|3.6099
07:33:37|3.6099
07:33:37|3.605
07:33:39|3.605
07:33:40|3.6099
07:33:41|3.604
07:33:42|3.6094
07:33:43|3.604
07:33:43|3.6103
07:33:45|3.6103
07:33:45|3.6103
07:33:47|3.6052
07:33:48|3.6052
07:33:49|3.6052
07:33:50|3.6003
07:33:51|3.604
07:33:52|3.6022
07:33:53|3.6022
07:33:54|3.604
07:33:55|3.6022
07:33:56|3.591
07:33:57|3.591
07:33:58|3.5862
07:33:59|3.5919
07:34:00|3.5971
07:34:01|3.604
07:34:02|3.604
07:34:03|3.5956
07:34:04|3.6022
07:34:06|3.5988
07:34:06|3.5988
07:34:07|3.6039
07:34:08|3.6022
07:34:09|3.6031
07:34:10|3.6031
07:34:11|3.6031
07:34:12|3.6031
07:34:13|3.5988
07:34:14|3.5988
07:34:15|3.5988
07:34:16|3.5988
07:34:17|3.6023
07:34:18|3.6023
07:34:19|3.6023
07:34:20|3.6023
07:34:21|3.6003
07:34:22|3.6023
07:34:23|3.6023
07:34:24|3.6031
07:34:25|3.6031
07:34:26|3.6031
07:34:28|3.6023
07:34:29|3.6022
07:34:30|3.6023
07:34:31|3.6023
07:34:32|3.6023
07:34:32|3.599
07:34:34|3.599
07:34:34|3.6028
07:34:36|3.599
07:34:37|3.599
07:34:38|3.598
07:34:39|3.598
07:34:40|3.598
07:34:41|3.598
07:34:42|3.5982
07:34:44|3.5982
07:34:45|3.598
07:34:46|3.598
07:34:46|3.5956
07:34:47|3.5956
07:34:49|3.5935
07:34:50|3.5927
07:34:51|3.5927
07:34:51|3.5927
07:34:52|3.5927
07:34:53|3.598
07:34:55|3.598
07:34:55|3.598
07:34:56|3.598
07:34:57|3.598
07:34:59|3.598
07:34:59|3.598
07:35:00|3.598
07:35:02|3.598
07:35:02|3.598
07:35:03|3.598
07:35:04|3.598
07:35:05|3.598
07:35:06|3.5917
07:35:08|3.5917
07:35:08|3.5917
07:35:09|3.5917
07:35:10|3.5917
07:35:12|3.5917
07:35:13|3.5917
07:35:14|3.5917
07:35:15|3.5917
07:35:16|3.5917
07:35:17|3.5917
07:35:18|3.5917
07:35:19|3.5914
07:35:20|3.5925
07:35:21|3.5925
07:35:22|3.594
07:35:23|3.594
07:35:24|3.594
07:35:25|3.594
07:35:26|3.594
07:35:27|3.594
07:35:28|3.594
07:35:29|3.598
07:35:30|3.5925
07:35:31|3.5913
07:35:32|3.5913
07:35:34|3.5913
07:35:34|3.5913
07:35:36|3.598
07:35:36|3.598
07:35:38|3.598
07:35:39|3.598
07:35:39|3.6
07:35:41|3.6
07:35:41|3.6
07:35:43|3.6
07:35:44|3.5989
07:35:45|3.6006
07:35:46|3.6006
07:35:47|3.5989
07:35:47|3.6022
07:35:49|3.6022
07:35:49|3.6022
07:35:51|3.6022
07:35:52|3.6006
07:35:53|3.6006
07:35:54|3.6019
07:35:54|3.6019
07:35:56|3.6019
07:35:56|3.6019
07:35:57|3.6019
07:35:59|3.6019
07:36:00|3.6021
07:36:01|3.5932
07:36:02|3.6021
07:36:03|3.6021
07:36:04|3.6021
07:36:05|3.6021
07:36:06|3.6021
07:36:07|3.6021
07:36:09|3.6021
07:36:09|3.6021
07:36:10|3.6021
07:36:11|3.6021
07:36:12|3.6021
07:36:13|3.6021
07:36:14|3.6021
07:36:16|3.5989
07:36:16|3.5989
07:36:18|3.5989
07:36:18|3.5989
07:36:20|3.5989
07:36:21|3.5989
07:36:22|3.6021
07:36:23|3.6021
07:36:23|3.602
07:36:24|3.602
07:36:26|3.6
07:36:27|3.6
07:36:27|3.5933
07:36:29|3.5933
07:36:30|3.5933
07:36:31|3.5933
07:36:33|3.5933
07:36:34|3.5933
07:36:34|3.5933
07:36:35|3.5933
07:36:37|3.5933
07:36:38|3.5933
07:36:39|3.5915
07:36:40|3.5915
07:36:41|3.5915
07:36:42|3.5915
07:36:43|3.5915
07:36:44|3.5915
07:36:45|3.5916
07:36:46|3.5916
07:36:47|3.5916
07:36:48|3.5916
07:36:49|3.59
07:36:50|3.59
07:36:51|3.59
07:36:52|3.59
07:36:53|3.59
07:36:54|3.59
07:36:55|3.5855
07:36:56|3.5855
07:36:57|3.5896
07:36:58|3.59
07:36:59|3.59
07:37:00|3.5858
07:37:01|3.59
07:37:02|3.59
07:37:03|3.59
07:37:04|3.59
07:37:05|3.585
07:37:06|3.5862
07:37:07|3.5838
07:37:08|3.5906
07:37:10|3.5898
07:37:10|3.5915
07:37:11|3.5915
07:37:12|3.5915
07:37:13|3.5838
07:37:14|3.5838
07:37:15|3.5899
07:37:16|3.5891
07:37:17|3.5893
07:37:18|3.5905
07:37:19|3.5938
07:37:20|3.5938
07:37:21|3.5999
07:37:22|3.6
07:37:23|3.6
07:37:24|3.6056
07:37:25|3.6056
07:37:26|3.6056
07:37:27|3.5855
07:37:28|3.5969
07:37:29|3.5934
07:37:31|3.5934
07:37:31|3.587
07:37:33|3.5946
07:37:34|3.5946
07:37:35|3.5946
07:37:36|3.5946
07:37:37|3.5946
07:37:38|3.5946
07:37:40|3.6021
07:37:40|3.6021
07:37:41|3.6021
07:37:42|3.6021
07:37:43|3.6025
07:37:44|3.6025
07:37:45|3.6026
07:37:47|3.5946
07:37:48|3.5944
07:37:48|3.6005
07:37:49|3.6005
07:37:50|3.6005
07:37:51|3.59
07:37:52|3.59
07:37:53|3.5945
07:37:54|3.5945
07:37:56|3.5945
07:37:56|3.5945
07:37:58|3.5945
07:37:58|3.5945
07:37:59|3.5945
07:38:01|3.5945
07:38:02|3.5945
07:38:03|3.5945
07:38:04|3.5945
07:38:04|3.5945
07:38:06|3.594
07:38:06|3.594
07:38:08|3.59
07:38:08|3.59
07:38:09|3.59
07:38:10|3.59
07:38:12|3.59
07:38:13|3.59
07:38:13|3.59
07:38:15|3.593
07:38:16|3.593
07:38:17|3.593
07:38:18|3.5929
07:38:19|3.5929
07:38:20|3.5929
07:38:21|3.594
07:38:22|3.594
07:38:23|3.594
07:38:24|3.594
07:38:25|3.5938
07:38:26|3.594
07:38:27|3.594
07:38:28|3.594
07:38:29|3.5947
07:38:30|3.5947
07:38:32|3.5947
07:38:32|3.5947
07:38:33|3.5951
07:38:34|3.5847
07:38:35|3.5839
07:38:36|3.5883
07:38:37|3.594
07:38:39|3.594
07:38:39|3.594
07:38:40|3.594
07:38:41|3.5946
07:38:43|3.6005
07:38:44|3.6079
07:38:44|3.6079
07:38:46|3.6079
07:38:47|3.61
07:38:48|3.6007
07:38:48|3.6005
07:38:50|3.5859
07:38:50|3.5839
07:38:52|3.5839
07:38:53|3.5839
07:38:54|3.5992
07:38:55|3.5992
07:38:55|3.5924
07:38:57|3.5884
07:38:58|3.5884
07:38:59|3.5884
07:39:00|3.5884
07:39:01|3.5884
07:39:02|3.5884
07:39:03|3.5884
07:39:04|3.5884
07:39:05|3.5884
07:39:07|3.5884
07:39:07|3.5884
07:39:09|3.5884
07:39:09|3.59
07:39:10|3.59
07:39:11|3.59
07:39:12|3.59
07:39:13|3.59
07:39:15|3.59
07:39:15|3.59
07:39:16|3.59
07:39:18|3.59
07:39:19|3.59
07:39:20|3.59
07:39:20|3.592
07:39:22|3.592
07:39:22|3.592
07:39:24|3.592
07:39:25|3.592
07:39:26|3.592
07:39:26|3.592
07:39:27|3.5924
07:39:28|3.5924
07:39:30|3.5924
07:39:30|3.5924
07:39:32|3.5924
07:39:33|3.5924
07:39:34|3.5924
07:39:36|3.5925
07:39:36|3.5925
07:39:37|3.5925
07:39:38|3.5925
07:39:40|3.5925
07:39:41|3.5925
07:39:42|3.5925
07:39:42|3.5925
07:39:43|3.593
07:39:45|3.593
07:39:46|3.593
07:39:47|3.593
07:39:48|3.593
07:39:48|3.593
07:39:50|3.593
07:39:50|3.593
07:39:51|3.593
07:39:53|3.593
07:39:54|3.593
07:39:55|3.593
07:39:55|3.593
07:39:57|3.5979
07:39:57|3.5935
07:39:58|3.5935
07:39:59|3.5935
07:40:00|3.5935
07:40:01|3.5935
07:40:03|3.5935
07:40:04|3.5935
07:40:05|3.5978
07:40:06|3.5978
07:40:08|3.5978
07:40:09|3.6027
07:40:10|3.6027
07:40:11|3.6
07:40:12|3.6
07:40:14|3.6011
07:40:14|3.6011
07:40:15|3.6011
07:40:16|3.61
07:40:17|3.61
07:40:18|3.61
07:40:19|3.6098
07:40:20|3.6098
07:40:21|3.6098
07:40:22|3.6098
07:40:23|3.6098
07:40:24|3.6098
07:40:25|3.6098
07:40:26|3.6098
07:40:27|3.6098
07:40:28|3.6097
07:40:29|3.6097
07:40:30|3.6097
07:40:31|3.6097
07:40:32|3.61
07:40:33|3.61
07:40:34|3.61
07:40:35|3.61
07:40:36|3.615
07:40:38|3.615
07:40:39|3.615
07:40:39|3.615
07:40:40|3.61
07:40:41|3.61
07:40:42|3.61
07:40:44|3.6241
07:40:44|3.6241
07:40:46|3.6203
07:40:46|3.6208
07:40:47|3.6208
07:40:49|3.6201
07:40:50|3.6221
07:40:50|3.6281
07:40:52|3.6279
07:40:52|3.6279
07:40:53|3.6279
07:40:54|3.6279
07:40:55|3.6285
07:40:56|3.6281
07:40:57|3.6281
07:40:58|3.6281
07:41:00|3.6285
07:41:00|3.6285
07:41:01|3.63
07:41:03|3.63
07:41:04|3.6285
07:41:04|3.6285
07:41:05|3.6291
07:41:07|3.632
07:41:08|3.632
07:41:08|3.63
07:41:10|3.622
07:41:11|3.6306
07:41:12|3.6309
07:41:13|3.62
07:41:15|3.62
07:41:15|3.6284
07:41:16|3.6284
07:41:17|3.6284
07:41:18|3.6284
07:41:19|3.6284
07:41:20|3.6284
07:41:21|3.6284
07:41:22|3.6284
07:41:23|3.6284
07:41:24|3.6284
07:41:26|3.6244
07:41:26|3.6244
07:41:27|3.6244
07:41:28|3.6244
07:41:30|3.6244
07:41:30|3.6244
07:41:31|3.6228
07:41:32|3.6228
07:41:33|3.6228
07:41:34|3.6228
07:41:36|3.6228
07:41:36|3.6228
07:41:38|3.6225
07:41:39|3.6225
07:41:40|3.6225
07:41:42|3.6225
07:41:42|3.6225
07:41:43|3.6225
07:41:45|3.6225
07:41:45|3.6225
07:41:47|3.623
07:41:47|3.623
07:41:48|3.6303
07:41:49|3.6304
07:41:51|3.6304
07:41:51|3.6304
07:41:52|3.6304
07:41:53|3.6303
07:41:55|3.6322
07:41:56|3.6362
07:41:56|3.6407
07:41:57|3.6408
07:41:58|3.6408
07:41:59|3.6408
07:42:00|3.6408
07:42:01|3.6408
07:42:02|3.6362
07:42:04|3.6362
07:42:04|3.633
07:42:06|3.6334
07:42:07|3.6334
07:42:07|3.6334
07:42:08|3.6334
07:42:09|3.6402
07:42:11|3.6402
07:42:11|3.6344
07:42:12|3.6416
07:42:14|3.6432
07:42:15|3.6409
07:42:16|3.6409
07:42:17|3.6409
07:42:18|3.643
07:42:19|3.6417
07:42:20|3.6417
07:42:22|3.6521
07:42:22|3.6521
07:42:23|3.6521
07:42:24|3.6521
07:42:25|3.6451
07:42:26|3.6451
07:42:27|3.6451
07:42:28|3.6451
07:42:29|3.6451
07:42:30|3.6451
07:42:31|3.6522
07:42:33|3.648
07:42:33|3.6485
07:42:35|3.6541
07:42:35|3.6541
07:42:37|3.6542
07:42:39|3.6616
07:42:40|3.658
07:42:41|3.658
07:42:42|3.6616
07:42:43|3.6577
07:42:43|3.6577
07:42:45|3.6598
07:42:46|3.6598
07:42:47|3.6597
07:42:48|3.6549
07:42:49|3.663
07:42:50|3.66
07:42:51|3.6599
07:42:52|3.6598
07:42:53|3.6552
07:42:54|3.662
07:42:55|3.655
07:42:56|3.66
07:42:57|3.66
07:42:58|3.66
07:42:59|3.6542
07:43:00|3.6542
07:43:01|3.6542
07:43:03|3.66
07:43:03|3.67
07:43:05|3.67
07:43:05|3.6705
07:43:07|3.67
07:43:07|3.67
07:43:08|3.6701
07:43:09|3.6747
07:43:11|3.674
07:43:12|3.6747
07:43:13|3.6747
07:43:14|3.6743
07:43:15|3.6741
07:43:16|3.6741
07:43:17|3.6824
07:43:18|3.6811
07:43:19|3.6811
07:43:20|3.6811
07:43:21|3.68
07:43:22|3.68
07:43:23|3.6748
07:43:24|3.6777
07:43:26|3.681
07:43:26|3.681
07:43:27|3.6807
07:43:28|3.6807
07:43:29|3.681
07:43:30|3.6807
07:43:31|3.6808
07:43:32|3.6808
07:43:33|3.68
07:43:34|3.6809
07:43:35|3.6831
07:43:37|3.683
07:43:37|3.69
07:43:39|3.69
07:43:40|3.69
07:43:42|3.69
07:43:43|3.69
07:43:43|3.69
07:43:44|3.6879
07:43:46|3.69
07:43:47|3.69
07:43:47|3.694
07:43:48|3.6917
07:43:49|3.6911
07:43:50|3.6903
07:43:52|3.69
07:43:53|3.69
07:43:54|3.69
07:43:54|3.6917
07:43:55|3.69
07:43:56|3.69
07:43:57|3.69
07:43:59|3.6929
07:43:59|3.6929
07:44:00|3.6903
07:44:02|3.6903
07:44:03|3.6903
07:44:04|3.6903
07:44:05|3.6929
07:44:06|3.6929
07:44:07|3.6929
07:44:08|3.6929
07:44:09|3.691
07:44:10|3.691
07:44:11|3.691
07:44:12|3.6929
07:44:13|3.6929
07:44:14|3.691
07:44:15|3.691
07:44:16|3.691
07:44:17|3.6929
07:44:18|3.6929
07:44:19|3.6937
07:44:20|3.6937
07:44:21|3.6943
07:44:22|3.6943
07:44:23|3.6943
07:44:24|3.6944
07:44:26|3.6992
07:44:26|3.691
07:44:28|3.693
07:44:29|3.693
07:44:29|3.6939
07:44:30|3.694
07:44:31|3.694
07:44:33|3.694
07:44:34|3.691
07:44:35|3.6938
07:44:36|3.6938
07:44:37|3.691
07:44:38|3.691
07:44:39|3.691
07:44:41|3.694
07:44:42|3.694
07:44:42|3.694
07:44:43|3.694
07:44:45|3.694
07:44:46|3.694
07:44:46|3.694
07:44:48|3.694
07:44:49|3.694
07:44:50|3.694
07:44:50|3.694
07:44:52|3.694
07:44:52|3.694
07:44:54|3.694
07:44:55|3.694
07:44:55|3.694
07:44:57|3.694
07:44:57|3.694
07:44:58|3.694
07:45:00|3.6803
07:45:01|3.6844
07:45:02|3.6844
07:45:03|3.6844
07:45:04|3.6844
07:45:05|3.6844
07:45:06|3.6834
07:45:08|3.6892
07:45:08|3.6851
07:45:10|3.6847
07:45:10|3.6851
07:45:12|3.6895
07:45:12|3.6896
07:45:13|3.6845
07:45:14|3.6886
07:45:15|3.6886
07:45:16|3.688
07:45:17|3.688
07:45:18|3.6886
07:45:20|3.6902
07:45:20|3.6902
07:45:22|3.6902
07:45:22|3.6898
07:45:23|3.6898
07:45:24|3.6986
07:45:26|3.6986
07:45:27|3.6985
07:45:28|3.7
07:45:28|3.695
07:45:29|3.695
07:45:30|3.695
07:45:31|3.7
07:45:32|3.7
07:45:34|3.699
07:45:35|3.7034
07:45:35|3.7034
07:45:36|3.7034
07:45:37|3.7
07:45:38|3.7033
07:45:40|3.7001
07:45:40|3.7001
07:45:42|3.7041
07:45:43|3.7041
07:45:44|3.7143
07:45:45|3.7143
07:45:46|3.7143
07:45:47|3.7143
07:45:48|3.7143
07:45:49|3.7143
07:45:50|3.7167
07:45:51|3.7299
07:45:52|3.7143
07:45:53|3.7151
07:45:54|3.7151
07:45:55|3.7151
07:45:56|3.7151
07:45:57|3.7151
07:45:58|3.7151
07:45:59|3.7151
07:46:00|3.7239
07:46:01|3.7239
07:46:03|3.7195
07:46:03|3.7195
07:46:04|3.72
07:46:05|3.72
07:46:07|3.72
07:46:07|3.727
07:46:09|3.727
07:46:09|3.72
07:46:10|3.7237
07:46:12|3.73
07:46:13|3.73
07:46:13|3.73
07:46:14|3.73
07:46:16|3.7301
07:46:17|3.7331
07:46:18|3.736
07:46:19|3.7355
07:46:21|3.7352
07:46:21|3.7352
07:46:22|3.7368
07:46:23|3.7368
07:46:25|3.7478
07:46:25|3.7478
07:46:27|3.7499
07:46:27|3.7478
07:46:28|3.75
07:46:29|3.7478
07:46:31|3.7483
07:46:32|3.75
07:46:33|3.76
07:46:34|3.7515
07:46:34|3.7599
07:46:35|3.7599
07:46:37|3.7652
07:46:38|3.7643
07:46:39|3.7751
07:46:40|3.7733
07:46:41|3.788
07:46:42|3.788
07:46:43|3.781
07:46:45|3.79
07:46:45|3.7908
07:46:46|3.7897
07:46:47|3.7897
07:46:48|3.7897
07:46:49|3.794
07:46:50|3.79
07:46:51|3.7976
07:46:52|3.7967
07:46:53|3.7896
07:46:54|3.782
07:46:55|3.78
07:46:56|3.7898
07:46:57|3.79
07:46:58|3.7751
07:46:59|3.79
07:47:00|3.78
07:47:01|3.78
07:47:03|3.78
07:47:03|3.7787
07:47:05|3.7794
07:47:05|3.7794
07:47:07|3.78
07:47:07|3.7806
07:47:09|3.7769
07:47:10|3.78
07:47:11|3.7769
07:47:11|3.7769
07:47:13|3.7751
07:47:14|3.778
07:47:15|3.7752
07:47:16|3.778
07:47:17|3.7799
07:47:18|3.78
07:47:19|3.78
07:47:20|3.78
07:47:21|3.78
07:47:23|3.78
07:47:23|3.7733
07:47:25|3.7769
07:47:25|3.7769
07:47:26|3.762
07:47:27|3.7619
07:47:29|3.7599
07:47:29|3.76
07:47:30|3.76
07:47:32|3.7696
07:47:32|3.7696
07:47:33|3.7624
07:47:34|3.7691
07:47:36|3.7691
07:47:36|3.7691
07:47:37|3.7661
07:47:38|3.7661
07:47:39|3.7661
07:47:41|3.7661
07:47:42|3.7661
07:47:42|3.767
07:47:44|3.767
07:47:46|3.767
07:47:46|3.767
07:47:48|3.7735
07:47:49|3.7735
07:47:49|3.7773
07:47:50|3.79
07:47:52|3.79
07:47:52|3.7805
07:47:54|3.7842
07:47:55|3.7842
07:47:56|3.7837
07:47:57|3.7746
07:47:57|3.7746
07:47:58|3.7746
07:48:00|3.7746
07:48:01|3.782
07:48:02|3.7849
07:48:03|3.785
07:48:04|3.7837
07:48:05|3.7837
07:48:06|3.785
07:48:07|3.78
07:48:08|3.7788
07:48:09|3.77
07:48:10|3.7638
07:48:11|3.77
07:48:12|3.7699
07:48:13|3.7542
07:48:15|3.7542
07:48:15|3.7699
07:48:16|3.77
07:48:17|3.7158
07:48:18|3.716
07:48:19|3.7107
07:48:20|3.7091
07:48:21|3.71
07:48:22|3.71
07:48:24|3.7191
07:48:25|3.7086
07:48:25|3.7233
07:48:27|3.7307
07:48:28|3.7273
07:48:28|3.7365
07:48:30|3.7679
07:48:31|3.7502
07:48:31|3.7462
07:48:33|3.7462
07:48:34|3.7489
07:48:35|3.7486
07:48:36|3.7409
07:48:37|3.7456
07:48:38|3.7481
07:48:39|3.7481
07:48:40|3.7481
07:48:41|3.7521
07:48:43|3.72
07:48:44|3.7532
07:48:44|3.7532
07:48:45|3.7423
07:48:47|3.735
07:48:47|3.735
07:48:48|3.735
07:48:49|3.739
07:48:50|3.739
07:48:51|3.739
07:48:52|3.7318
07:48:53|3.7318
07:48:54|3.7318
07:48:55|3.7315
07:48:56|3.71
07:48:58|3.7153
07:48:58|3.715
07:48:59|3.7108
07:49:00|3.7108
07:49:01|3.7266
07:49:03|3.7342
07:49:04|3.7336
07:49:04|3.7274
07:49:06|3.7295
07:49:07|3.7317
07:49:08|3.74
07:49:09|3.7404
07:49:09|3.7439
07:49:10|3.7498
07:49:12|3.7532
07:49:13|3.7531
07:49:14|3.7531
07:49:15|3.7532
07:49:16|3.7301
07:49:18|3.7313
07:49:18|3.7412
07:49:19|3.7349
07:49:20|3.7379
07:49:21|3.7388
07:49:22|3.7388
07:49:23|3.7225
07:49:25|3.7385
07:49:26|3.7385
07:49:26|3.72
07:49:28|3.7225
07:49:28|3.7238
07:49:30|3.7279
07:49:31|3.7257
07:49:31|3.7355
07:49:32|3.7268
07:49:34|3.7268
07:49:34|3.7268
07:49:35|3.7268
07:49:36|3.73
07:49:37|3.73
07:49:38|3.737
07:49:40|3.737
07:49:40|3.737
07:49:41|3.7301
07:49:42|3.7301
07:49:43|3.7301
07:49:45|3.7301
07:49:45|3.7268
07:49:48|3.7394
07:49:48|3.7316
07:49:50|3.7378
07:49:51|3.7398
07:49:52|3.7398
07:49:52|3.7472
07:49:53|3.7439
07:49:55|3.7439
07:49:55|3.7439
07:49:56|3.7472
07:49:58|3.7439
07:49:58|3.7439
07:49:59|3.7427
07:50:00|3.7425
07:50:01|3.7425
07:50:03|3.7425
07:50:04|3.7425
07:50:04|3.7425
07:50:06|3.7439
07:50:07|3.7439
07:50:08|3.7439
07:50:09|3.7471
07:50:09|3.7499
07:50:11|3.7499
07:50:12|3.75
07:50:14|3.75
07:50:15|3.7498
07:50:16|3.7498
07:50:16|3.75
07:50:18|3.75
07:50:18|3.75
07:50:20|3.7498
07:50:20|3.7498
07:50:22|3.7498
07:50:22|3.7498
07:50:23|3.7439
07:50:25|3.7407
07:50:26|3.7407
07:50:26|3.7438
07:50:28|3.7438
07:50:29|3.7438
07:50:30|3.7438
07:50:30|3.7438
07:50:32|3.7406
07:50:32|3.7437
07:50:34|3.7437
07:50:35|3.7402
07:50:36|3.74
07:50:37|3.7335
07:50:38|3.7335
07:50:39|3.7335
07:50:40|3.7335
07:50:41|3.73
07:50:42|3.7295
07:50:44|3.7272
07:50:44|3.7272
07:50:46|3.7257
07:50:46|3.7257
07:50:47|3.7257
07:50:49|3.7237
07:50:50|3.7237
07:50:50|3.7237
07:50:52|3.72
07:50:53|3.72
07:50:53|3.7198
07:50:54|3.72
07:50:56|3.72
07:50:57|3.72
07:50:58|3.7104
07:50:59|3.7173
07:51:00|3.7173
07:51:01|3.7134
07:51:03|3.7134
07:51:03|3.7134
07:51:04|3.7134
07:51:05|3.7134
07:51:07|3.71
07:51:08|3.71
07:51:09|3.703
07:51:09|3.703
07:51:10|3.703
07:51:12|3.7085
07:51:13|3.7
07:51:14|3.7
07:51:15|3.7
07:51:16|3.7
07:51:18|3.7
07:51:19|3.7
07:51:19|3.7032
07:51:21|3.7
07:51:22|3.6948
07:51:22|3.6929
07:51:24|3.6929
07:51:24|3.697
07:51:26|3.6929
07:51:27|3.6978
07:51:27|3.6978
07:51:29|3.6978
07:51:30|3.6978
07:51:30|3.6978
07:51:32|3.6978
07:51:33|3.6978
07:51:33|3.6926
07:51:34|3.6926
07:51:35|3.6978
07:51:36|3.6978
07:51:37|3.6978
07:51:39|3.6978
07:51:40|3.697
07:51:40|3.6963
07:51:41|3.6963
07:51:42|3.6963
07:51:44|3.6962
07:51:44|3.6962
07:51:46|3.6962
07:51:47|3.6963
07:51:47|3.6963
07:51:49|3.69
07:51:49|3.69
07:51:50|3.69
07:51:51|3.69
07:51:53|3.69
07:51:54|3.6853
07:51:55|3.69
07:51:55|3.686
07:51:57|3.6939
07:51:58|3.6858
07:51:59|3.6863
07:52:00|3.6863
07:52:01|3.6947
07:52:02|3.6863
07:52:03|3.69
07:52:04|3.69
07:52:05|3.69
07:52:06|3.6946
07:52:07|3.6865
07:52:08|3.6865
07:52:09|3.6865
07:52:10|3.6865
07:52:11|3.6865
07:52:12|3.6868
07:52:14|3.6868
07:52:14|3.6897
07:52:15|3.6897
07:52:16|3.6868
07:52:18|3.6868
07:52:19|3.69
07:52:20|3.69
07:52:21|3.69
07:52:21|3.6873
07:52:23|3.69
07:52:24|3.69
07:52:25|3.69
07:52:26|3.69
07:52:26|3.69
07:52:28|3.69
07:52:28|3.69
07:52:30|3.6899
07:52:30|3.6899
07:52:31|3.6899
07:52:33|3.6899
07:52:33|3.6899
07:52:35|3.6899
07:52:36|3.6899
07:52:36|3.6899
07:52:38|3.6868
07:52:39|3.6868
07:52:39|3.6899
07:52:41|3.6899
07:52:42|3.6899
07:52:43|3.69
07:52:44|3.69
07:52:45|3.69
07:52:46|3.69
07:52:47|3.69
07:52:48|3.69
07:52:49|3.69
07:52:50|3.68
07:52:51|3.68
07:52:52|3.6891
07:52:53|3.6891
07:52:54|3.6891
07:52:55|3.6891
07:52:56|3.6891
07:52:57|3.6891
07:52:58|3.6891
07:52:59|3.6891
07:53:00|3.6891
07:53:01|3.6802
07:53:03|3.6802
07:53:04|3.6802
07:53:04|3.6802
07:53:06|3.6802
07:53:06|3.6802
07:53:08|3.6802
07:53:09|3.6802
07:53:10|3.6851
07:53:12|3.6859
07:53:12|3.6859
07:53:13|3.6859
07:53:14|3.6859
07:53:15|3.6859
07:53:16|3.6859
07:53:17|3.6869
07:53:18|3.6869
07:53:19|3.69
07:53:20|3.69
07:53:21|3.69
07:53:23|3.6912
07:53:23|3.6954
07:53:25|3.6863
07:53:26|3.685
07:53:26|3.685
07:53:27|3.6863
07:53:28|3.6863
07:53:30|3.6863
07:53:30|3.6863
07:53:32|3.6863
07:53:32|3.6863
07:53:34|3.6863
07:53:34|3.6863
07:53:36|3.6863
07:53:36|3.6863
07:53:37|3.6863
07:53:38|3.6863
07:53:39|3.6863
07:53:41|3.6863
07:53:42|3.6863
07:53:43|3.6863
07:53:43|3.6863
07:53:45|3.6863
07:53:45|3.6863
07:53:46|3.68
07:53:47|3.678
07:53:49|3.678
07:53:50|3.6784
07:53:50|3.6784
07:53:52|3.678
07:53:52|3.678
07:53:54|3.678
07:53:55|3.678
07:53:56|3.6863
07:53:57|3.6863
07:53:57|3.6863
07:53:58|3.6862
07:54:00|3.6918
07:54:01|3.6897
07:54:02|3.687
07:54:03|3.687
07:54:05|3.6913
07:54:05|3.6913
07:54:06|3.6913
07:54:07|3.6913
07:54:08|3.6913
07:54:10|3.6913
07:54:10|3.6703
07:54:11|3.6703
07:54:13|3.6895
07:54:14|3.6895
07:54:15|3.6895
07:54:16|3.6867
07:54:17|3.6783
07:54:18|3.6783
07:54:19|3.6844
07:54:20|3.6844
07:54:21|3.6888
07:54:22|3.6888
07:54:23|3.6895
07:54:25|3.6838
07:54:25|3.683
07:54:26|3.688
07:54:27|3.688
07:54:28|3.6881
07:54:29|3.6883
07:54:30|3.6883
07:54:31|3.6883
07:54:32|3.6862
07:54:34|3.6862
07:54:34|3.6809
07:54:35|3.6829
07:54:36|3.6829
07:54:37|3.683
07:54:38|3.6765
07:54:39|3.6765
07:54:40|3.6765
07:54:42|3.6765
07:54:43|3.6765
07:54:44|3.6751
07:54:44|3.682
07:54:45|3.682
07:54:47|3.682
07:54:48|3.6753
07:54:50|3.6817
07:54:50|3.6817
07:54:51|3.6817
07:54:52|3.6817
07:54:53|3.6817
07:54:54|3.6817
07:54:55|3.6817
07:54:56|3.6817
07:54:57|3.6817
07:54:58|3.6817
07:54:59|3.6817
07:55:00|3.6817
07:55:02|3.6817
07:55:03|3.6817
07:55:03|3.6817
07:55:04|3.6817
07:55:05|3.6817
07:55:06|3.683
07:55:08|3.683
07:55:09|3.6765
07:55:10|3.6765
07:55:11|3.6765
07:55:12|3.6765
07:55:13|3.6765
07:55:14|3.6765
07:55:15|3.6765
07:55:17|3.6771
07:55:18|3.6771
07:55:19|3.6771
07:55:19|3.6771
07:55:21|3.6765
07:55:21|3.6771
07:55:22|3.6734
07:55:23|3.6734
07:55:24|3.683
07:55:25|3.683
07:55:26|3.683
07:55:27|3.683
07:55:28|3.683
07:55:30|3.683
07:55:30|3.6827
07:55:31|3.6826
07:55:32|3.677
07:55:33|3.677
07:55:34|3.677
07:55:35|3.677
07:55:36|3.677
07:55:37|3.6774
07:55:38|3.6766
07:55:40|3.6768
07:55:40|3.673
07:55:41|3.673
07:55:42|3.673
07:55:43|3.6768
07:55:44|3.6768
07:55:45|3.6768
07:55:46|3.6768
07:55:48|3.6774
07:55:48|3.6774
07:55:50|3.6774
07:55:51|3.6774
07:55:52|3.6774
07:55:53|3.6774
07:55:54|3.6774
07:55:55|3.6774
07:55:56|3.6827
07:55:57|3.6827
07:55:59|3.6827
07:56:00|3.6827
07:56:00|3.6827
07:56:01|3.6827
07:56:03|3.6827
07:56:04|3.6827
07:56:05|3.6827
07:56:06|3.6805
07:56:08|3.6805
07:56:09|3.6805
07:56:10|3.6805
07:56:11|3.6805
07:56:12|3.6805
07:56:13|3.6805
07:56:14|3.6769
07:56:16|3.6769
07:56:16|3.6823
07:56:18|3.6823
07:56:19|3.6823
07:56:20|3.6823
07:56:21|3.6823
07:56:22|3.6823
07:56:23|3.6823
07:56:24|3.6769
07:56:25|3.6769
07:56:26|3.673
07:56:27|3.6823
07:56:28|3.6823
07:56:29|3.6823
07:56:30|3.6823
07:56:31|3.6823
07:56:32|3.6717
07:56:33|3.6717
07:56:35|3.6717
07:56:35|3.6717
07:56:37|3.6717
07:56:37|3.6717
07:56:38|3.6717
07:56:39|3.6717
07:56:40|3.6717
07:56:41|3.6717
07:56:42|3.6717
07:56:44|3.6729
07:56:44|3.6729
07:56:45|3.6718
07:56:46|3.6785
07:56:48|3.6785
07:56:49|3.6785
07:56:50|3.6785
07:56:51|3.6785
07:56:52|3.6785
07:56:53|3.6785
07:56:54|3.6785
07:56:55|3.6785
07:56:56|3.6785
07:56:57|3.6785
07:56:58|3.6786
07:56:59|3.6786
07:57:00|3.6771
07:57:01|3.6841
07:57:02|3.6829
07:57:04|3.6829
07:57:04|3.6829
07:57:05|3.6829
07:57:06|3.6963
07:57:08|3.6963
07:57:09|3.6963
07:57:10|3.6963
07:57:11|3.6963
07:57:12|3.6963
07:57:13|3.6946
07:57:14|3.7
07:57:15|3.7
07:57:16|3.6917
07:57:17|3.6917
07:57:18|3.6917
07:57:19|3.6977
07:57:20|3.6977
07:57:21|3.6977
07:57:22|3.6977
07:57:24|3.7
07:57:24|3.7
07:57:26|3.7
07:57:26|3.7
07:57:27|3.7
07:57:28|3.7
07:57:29|3.7
07:57:31|3.7
07:57:31|3.7
07:57:33|3.7
07:57:33|3.7
07:57:34|3.7
07:57:35|3.7
07:57:36|3.7
07:57:37|3.7
07:57:39|3.6923
07:57:39|3.6923
07:57:40|3.7
07:57:41|3.6912
07:57:42|3.6991
07:57:43|3.6991
07:57:45|3.6991
07:57:45|3.6912
07:57:46|3.6912
07:57:47|3.6912
07:57:48|3.6863
07:57:50|3.6863
07:57:51|3.6972
07:57:52|3.6972
07:57:52|3.6972
07:57:54|3.6972
07:57:55|3.6972
07:57:56|3.6963
07:57:57|3.6963
07:57:58|3.6963
07:57:59|3.6963
07:58:00|3.6963
07:58:01|3.6903
07:58:02|3.6903
07:58:03|3.6903
07:58:04|3.6903
07:58:06|3.6903
07:58:06|3.6903
07:58:07|3.6903
07:58:09|3.6903
07:58:10|3.6903
07:58:10|3.6903
07:58:12|3.6903
07:58:13|3.6903
07:58:14|3.6972
07:58:15|3.6972
07:58:16|3.6972
07:58:17|3.6972
07:58:19|3.6972
07:58:20|3.6989
07:58:21|3.6989
07:58:22|3.6989
07:58:23|3.6989
07:58:24|3.6922
07:58:25|3.6922
07:58:26|3.6989
07:58:27|3.6989
07:58:28|3.6989
07:58:29|3.6989
07:58:30|3.6922
07:58:31|3.6922
07:58:32|3.6985
07:58:33|3.6989
07:58:34|3.6989
07:58:35|3.6989
07:58:36|3.6924
07:58:37|3.6924
07:58:38|3.6924
07:58:39|3.6924
07:58:41|3.6991
07:58:41|3.6991
07:58:42|3.6994
07:58:43|3.7061
07:58:44|3.7068
07:58:45|3.7068
07:58:46|3.711
07:58:47|3.711
07:58:48|3.7237
07:58:49|3.7237
07:58:50|3.7237
07:58:51|3.7129
07:58:52|3.7129
07:58:53|3.7129
07:58:54|3.7143
07:58:56|3.7143
07:58:56|3.7143
07:58:57|3.7143
07:58:58|3.7186
07:58:59|3.7186
07:59:01|3.7186
07:59:02|3.7187
07:59:03|3.7187
07:59:04|3.7186
07:59:05|3.7186
07:59:06|3.7187
07:59:06|3.7186
07:59:07|3.7168
07:59:09|3.7221
07:59:10|3.7221
07:59:11|3.7221
07:59:13|3.7221
07:59:13|3.7221
07:59:14|3.7346
07:59:15|3.723
07:59:16|3.723
07:59:17|3.723
07:59:19|3.7206
07:59:19|3.73
07:59:21|3.73
07:59:22|3.7362
07:59:23|3.725
07:59:24|3.725
07:59:25|3.7278
07:59:26|3.7219
07:59:27|3.7219
07:59:28|3.7351
07:59:29|3.7313
07:59:30|3.7313
07:59:31|3.7313
07:59:32|3.7307
07:59:33|3.7307
07:59:34|3.73
07:59:35|3.73
07:59:36|3.73
07:59:37|3.73
07:59:38|3.73
07:59:39|3.73
07:59:40|3.73
07:59:41|3.73
07:59:42|3.73
07:59:43|3.73
07:59:44|3.7248
07:59:45|3.7187
07:59:46|3.7205
07:59:47|3.72
07:59:48|3.729
07:59:49|3.729
07:59:50|3.729
07:59:51|3.729
07:59:53|3.7142
07:59:53|3.713
07:59:55|3.7194
07:59:55|3.7194
07:59:57|3.7192
07:59:57|3.7192
07:59:58|3.72
07:59:59|3.72
08:00:01|3.7
08:00:01|3.7169
08:00:03|3.7176
08:00:04|3.7091
08:00:05|3.7081
08:00:06|3.7065
08:00:08|3.7065
08:00:08|3.7065
08:00:10|3.7
08:00:10|3.7
08:00:12|3.7
08:00:13|3.7
08:00:14|3.7
08:00:15|3.7003
08:00:16|3.7003
08:00:17|3.7003
08:00:18|3.7003
08:00:19|3.705
08:00:20|3.705
08:00:21|3.705
08:00:21|3.705
08:00:22|3.7031
08:00:24|3.7031
08:00:25|3.7031
08:00:26|3.7031
08:00:27|3.7031
08:00:28|3.7031
08:00:29|3.7031
08:00:30|3.7031
08:00:31|3.7031
08:00:32|3.7031
08:00:33|3.7031
08:00:34|3.7031
08:00:35|3.705
08:00:36|3.705
08:00:37|3.705
08:00:38|3.703
08:00:39|3.7007
08:00:40|3.7031
08:00:41|3.703
08:00:42|3.6985
08:00:44|3.6985
08:00:44|3.6985
08:00:45|3.7
08:00:46|3.6992
08:00:47|3.6992
08:00:48|3.6992
08:00:49|3.6956
08:00:50|3.6956
08:00:51|3.6956
08:00:52|3.698
08:00:54|3.681
08:00:55|3.681
08:00:56|3.681
08:00:58|3.6938
08:00:58|3.6938
08:00:59|3.6929
08:01:01|3.6929
08:01:02|3.687
08:01:03|3.6836
08:01:04|3.6836
08:01:05|3.683
08:01:06|3.683
08:01:07|3.683
08:01:08|3.683
08:01:09|3.683
08:01:11|3.6836
08:01:11|3.683
08:01:13|3.683
08:01:14|3.683
08:01:15|3.683
08:01:16|3.683
08:01:17|3.683
08:01:18|3.683
08:01:19|3.683
08:01:20|3.6864
08:01:22|3.6864
08:01:22|3.6815
08:01:23|3.6815
08:01:24|3.687
08:01:25|3.687
08:01:26|3.687
08:01:27|3.6853
08:01:28|3.6853
08:01:29|3.6842
08:01:30|3.6844
08:01:31|3.6841
08:01:32|3.6841
08:01:33|3.6845
08:01:34|3.6845
08:01:35|3.698
08:01:37|3.698
08:01:38|3.698
08:01:38|3.698
08:01:40|3.698
08:01:40|3.698
08:01:42|3.698
08:01:43|3.698
08:01:43|3.698
08:01:44|3.698
08:01:45|3.6953
08:01:47|3.6953
08:01:48|3.698
08:01:48|3.698
08:01:50|3.698
08:01:51|3.6953
08:01:52|3.6953
08:01:53|3.6953
08:01:54|3.6952
08:01:56|3.6952
08:01:57|3.6952
08:01:58|3.6952
08:01:59|3.6919
08:02:00|3.6923
08:02:01|3.6923
08:02:02|3.6923
08:02:03|3.6923
08:02:05|3.6923
08:02:06|3.6923
08:02:07|3.6923
08:02:08|3.6923
08:02:09|3.6923
08:02:09|3.6923
08:02:11|3.6923
08:02:12|3.6922
08:02:13|3.6922
08:02:14|3.6879
08:02:15|3.689
08:02:15|3.6947
08:02:17|3.6947
08:02:18|3.7
08:02:19|3.7
08:02:20|3.7
08:02:21|3.7
08:02:22|3.7
08:02:23|3.696
08:02:24|3.696
08:02:25|3.6993
08:02:25|3.7
08:02:27|3.7
08:02:28|3.7031
08:02:29|3.7073
08:02:30|3.7073
08:02:31|3.7093
08:02:32|3.7093
08:02:33|3.7115
08:02:34|3.7115
08:02:35|3.7115
08:02:36|3.7115
08:02:37|3.7115
08:02:38|3.7115
08:02:39|3.7086
08:02:40|3.7008
08:02:41|3.7008
08:02:42|3.7008
08:02:43|3.7
08:02:44|3.7089
08:02:45|3.7011
08:02:46|3.7023
08:02:47|3.7024
08:02:48|3.7024
08:02:49|3.7069
08:02:50|3.707
08:02:51|3.707
08:02:52|3.707
08:02:53|3.707
08:02:54|3.707
08:02:56|3.7001
08:02:57|3.7069
08:02:58|3.7069
08:02:59|3.7069
08:03:00|3.7003
08:03:01|3.7003
08:03:02|3.7003
08:03:04|3.7068
08:03:04|3.707
08:03:06|3.7133
08:03:07|3.7196
08:03:07|3.7196
08:03:09|3.7144
08:03:10|3.7277
08:03:11|3.7277
08:03:12|3.7196
08:03:13|3.718
08:03:14|3.7193
08:03:15|3.7193
08:03:16|3.7193
08:03:17|3.7194
08:03:18|3.7258
08:03:20|3.7258
08:03:20|3.7258
08:03:22|3.7258
08:03:22|3.7258
08:03:24|3.7258
08:03:25|3.7258
08:03:26|3.7258
08:03:26|3.7258
08:03:27|3.7258
08:03:28|3.7258
08:03:30|3.7258
08:03:31|3.7258
08:03:32|3.7258
08:03:32|3.7258
08:03:34|3.7258
08:03:34|3.7258
08:03:35|3.7276
08:03:37|3.7276
08:03:38|3.7276
08:03:39|3.7276
08:03:40|3.7258
08:03:41|3.7258
08:03:41|3.7277
08:03:43|3.7259
08:03:44|3.7299
08:03:45|3.7258
08:03:45|3.7258
08:03:47|3.7258
08:03:47|3.7258
08:03:49|3.7259
08:03:49|3.7259
08:03:50|3.7259
08:03:52|3.7259
08:03:52|3.7259
08:03:54|3.7297
08:03:54|3.7297
08:03:55|3.7297
08:03:56|3.7297
08:03:58|3.7299
08:03:58|3.7299
08:03:59|3.7299
08:04:01|3.73
08:04:01|3.73
08:04:03|3.73
08:04:04|3.7258
08:04:06|3.7299
08:04:06|3.7299
08:04:08|3.7314
08:04:09|3.7314
08:04:10|3.737
08:04:11|3.737
08:04:13|3.737
08:04:13|3.737
08:04:15|3.7396
08:04:15|3.7396
08:04:16|3.7396
08:04:18|3.7396
08:04:18|3.737
08:04:20|3.737
08:04:21|3.7396
08:04:22|3.7396
08:04:22|3.7396
08:04:24|3.7396
08:04:25|3.7396
08:04:26|3.7396
08:04:27|3.7396
08:04:28|3.7396
08:04:28|3.7396
08:04:30|3.7396
08:04:31|3.7396
08:04:32|3.7394
08:04:33|3.7394
08:04:34|3.732
08:04:35|3.732
08:04:36|3.732
08:04:37|3.732
08:04:37|3.7322
08:04:39|3.7395
08:04:40|3.7332
08:04:41|3.7332
08:04:42|3.7332
08:04:43|3.7332
08:04:44|3.7332
08:04:45|3.7327
08:04:45|3.7327
08:04:46|3.7327
08:04:48|3.7327
08:04:49|3.7327
08:04:49|3.7327
08:04:51|3.7327
08:04:51|3.7339
08:04:52|3.7339
08:04:53|3.7339
08:04:55|3.7395
08:04:55|3.7395
08:04:56|3.7395
08:04:58|3.7392
08:04:59|3.7392
08:05:00|3.7392
08:05:01|3.7395
08:05:03|3.7411
08:05:04|3.7411
08:05:04|3.7411
08:05:05|3.7411
08:05:07|3.7491
08:05:07|3.7491
08:05:09|3.7491
08:05:10|3.7491
08:05:11|3.7491
08:05:12|3.7491
08:05:13|3.7491
08:05:14|3.7491
08:05:15|3.7491
08:05:16|3.7473
08:05:17|3.7473
08:05:18|3.75
08:05:19|3.75
08:05:20|3.75
08:05:21|3.75
08:05:22|3.753
08:05:23|3.7521
08:05:24|3.75
08:05:26|3.75
08:05:26|3.7537
08:05:27|3.755
08:05:29|3.755
08:05:29|3.755
08:05:31|3.7601
08:05:31|3.7619
08:05:32|3.7619
08:05:34|3.7619
08:05:34|3.7603
08:05:35|3.7603
08:05:36|3.749
08:05:37|3.7477
08:05:39|3.7476
08:05:40|3.7476
08:05:40|3.7497
08:05:41|3.7497
08:05:42|3.7508
08:05:44|3.7508
08:05:44|3.7619
08:05:46|3.7546
08:05:46|3.7546
08:05:48|3.7546
08:05:48|3.7546
08:05:50|3.7603
08:05:50|3.7603
08:05:51|3.7532
08:05:53|3.7603
08:05:53|3.7603
08:05:55|3.761
08:05:55|3.761
08:05:56|3.7601
08:05:57|3.7603
08:05:58|3.7597
08:05:59|3.753
08:06:01|3.753
08:06:02|3.753
08:06:03|3.7601
08:06:04|3.7601
08:06:06|3.7596
08:06:06|3.7596
08:06:07|3.7596
08:06:08|3.7531
08:06:10|3.7531
08:06:10|3.7531
08:06:12|3.752
08:06:13|3.752
08:06:14|3.752
08:06:15|3.753
08:06:16|3.753
08:06:17|3.7544
08:06:18|3.752
08:06:19|3.752
08:06:20|3.752
08:06:21|3.752
08:06:22|3.7531
08:06:23|3.7531
08:06:24|3.7531
08:06:25|3.7498
08:06:26|3.754
08:06:27|3.754
08:06:28|3.7546
08:06:29|3.7546
08:06:31|3.7543
08:06:32|3.7505
08:06:33|3.7505
08:06:33|3.7505
08:06:35|3.7546
08:06:37|3.7503
08:06:37|3.7543
08:06:39|3.7498
08:06:39|3.7543
08:06:41|3.7543
08:06:42|3.7543
08:06:43|3.7543
08:06:44|3.7514
08:06:45|3.7543
08:06:46|3.7543
08:06:47|3.7543
08:06:48|3.7543
08:06:49|3.7543
08:06:49|3.7543
08:06:50|3.7543
08:06:51|3.7543
08:06:53|3.7543
08:06:54|3.7543
08:06:54|3.7543
08:06:55|3.7543
08:06:57|3.7543
08:06:58|3.7546
08:06:59|3.7546
08:07:00|3.7546
08:07:02|3.7619
08:07:02|3.7619
08:07:03|3.752
08:07:04|3.7519
08:07:05|3.7546
08:07:06|3.7619
08:07:08|3.7592
08:07:08|3.757
08:07:10|3.75
08:07:10|3.749
08:07:11|3.75
08:07:13|3.75
08:07:14|3.75
08:07:15|3.7499
08:07:16|3.7499
08:07:17|3.755
08:07:18|3.7583
08:07:19|3.7583
08:07:20|3.7583
08:07:21|3.7583
08:07:22|3.7583
08:07:24|3.7583
08:07:24|3.7583
08:07:25|3.7583
08:07:26|3.76
08:07:27|3.76
08:07:28|3.7787
08:07:29|3.7648
08:07:30|3.7648
08:07:31|3.7648
08:07:32|3.768
08:07:33|3.768
08:07:35|3.768
08:07:35|3.76
08:07:37|3.76
08:07:37|3.76
08:07:39|3.76
08:07:40|3.76
08:07:40|3.76
08:07:42|3.7647
08:07:43|3.7647
08:07:44|3.7647
08:07:44|3.7647
08:07:46|3.7647
08:07:47|3.7648
08:07:48|3.7612
08:07:48|3.7612
08:07:50|3.7612
08:07:50|3.7612
08:07:52|3.7612
08:07:53|3.7612
08:07:54|3.7612
08:07:54|3.7612
08:07:55|3.7688
08:07:56|3.7613
08:07:57|3.7613
08:07:59|3.7686
08:08:00|3.7686
08:08:02|3.7686
08:08:02|3.7617
08:08:03|3.7617
08:08:04|3.7617
08:08:05|3.7648
08:08:06|3.7648
08:08:07|3.7648
08:08:08|3.7194
08:08:09|3.7246
08:08:10|3.7407
08:08:11|3.7407
08:08:12|3.7407
08:08:14|3.7577
08:08:14|3.7579
08:08:16|3.7579
08:08:16|3.752
08:08:18|3.7483
08:08:19|3.7645
08:08:20|3.7645
08:08:20|3.7645
08:08:22|3.7645
08:08:22|3.7579
08:08:24|3.7579
08:08:25|3.7579
08:08:27|3.757
08:08:27|3.757
08:08:28|3.7518
08:08:29|3.7645
08:08:31|3.7605
08:08:32|3.7605
08:08:32|3.7605
08:08:34|3.76
08:08:35|3.7648
08:08:36|3.7648
08:08:37|3.7634
08:08:38|3.7679
08:08:39|3.7679
08:08:40|3.7644
08:08:41|3.7644
08:08:41|3.7644
08:08:43|3.7644
08:08:43|3.7604
08:08:45|3.7604
08:08:46|3.7604
08:08:47|3.7674
08:08:48|3.7674
08:08:49|3.7674
08:08:50|3.7674
08:08:51|3.76
08:08:52|3.7644
08:08:53|3.7644
08:08:54|3.7644
08:08:55|3.7644
08:08:56|3.7644
08:08:57|3.7644
08:08:58|3.7644
08:08:59|3.7644
08:09:00|3.7644
08:09:02|3.76
08:09:03|3.76
08:09:03|3.76
08:09:05|3.76
08:09:06|3.76
08:09:07|3.76
08:09:08|3.76
08:09:10|3.76
08:09:11|3.76
08:09:12|3.7524
08:09:13|3.7524
08:09:14|3.7524
08:09:15|3.7515
08:09:16|3.759
08:09:17|3.759
08:09:18|3.759
08:09:19|3.759
08:09:20|3.759
08:09:21|3.759
08:09:22|3.7591
08:09:23|3.7591
08:09:24|3.76
08:09:25|3.7591
08:09:26|3.76
08:09:27|3.76
08:09:28|3.7594
08:09:29|3.7594
08:09:30|3.7594
08:09:31|3.7594
08:09:32|3.7626
08:09:33|3.76
08:09:34|3.7595
08:09:35|3.7595
08:09:36|3.7598
08:09:37|3.7598
08:09:38|3.7598
08:09:39|3.7594
08:09:40|3.76
08:09:41|3.7685
08:09:42|3.7683
08:09:43|3.7683
08:09:44|3.7683
08:09:45|3.7597
08:09:46|3.7668
08:09:47|3.7668
08:09:48|3.7666
08:09:49|3.76
08:09:50|3.769
08:09:51|3.76
08:09:53|3.7698
08:09:53|3.7698
08:09:55|3.7698
08:09:55|3.7698
08:09:56|3.7674
08:09:57|3.7675
08:09:58|3.7675
08:09:59|3.7669
08:10:00|3.7669
08:10:01|3.7669
08:10:03|3.7669
08:10:04|3.7697
08:10:05|3.7697
08:10:06|3.768
08:10:08|3.771
08:10:08|3.7954
08:10:09|3.7927
08:10:10|3.7927
08:10:11|3.7999
08:10:13|3.7983
08:10:14|3.7952
08:10:15|3.7952
08:10:16|3.7949
08:10:17|3.7952
08:10:18|3.7963
08:10:19|3.7939
08:10:20|3.7939
08:10:21|3.7923
08:10:22|3.7958
08:10:23|3.7883
08:10:24|3.796
08:10:25|3.796
08:10:26|3.7922
08:10:27|3.7956
08:10:28|3.7956
08:10:29|3.7956
08:10:30|3.7956
08:10:31|3.7956
08:10:33|3.795
08:10:33|3.795
08:10:34|3.795
08:10:35|3.7955
08:10:37|3.8
08:10:38|3.8
08:10:38|3.8
08:10:39|3.8
08:10:40|3.8005
08:10:42|3.8005
08:10:42|3.8005
08:10:44|3.7901
08:10:44|3.7994
08:10:45|3.7994
08:10:46|3.8004
08:10:47|3.7964
08:10:48|3.7964
08:10:50|3.7966
08:10:51|3.7995
08:10:51|3.8002
08:10:52|3.8038
08:10:53|3.8038
08:10:55|3.8038
08:10:55|3.8074
08:10:57|3.8074
08:10:57|3.8073
08:10:58|3.8073
08:10:59|3.8073
08:11:00|3.81
08:11:01|3.8074
08:11:02|3.8074
08:11:04|3.8073
08:11:05|3.8071
08:11:06|3.8071
08:11:07|3.8
08:11:08|3.7905
08:11:09|3.7982
08:11:11|3.8
08:11:12|3.8
08:11:13|3.8
08:11:13|3.8
08:11:14|3.8
08:11:16|3.799
08:11:17|3.8
08:11:19|3.7989
08:11:19|3.7989
08:11:21|3.799
08:11:22|3.8
08:11:22|3.77
08:11:23|3.77
08:11:24|3.77
08:11:25|3.7699
08:11:27|3.7662
08:11:28|3.7662
08:11:29|3.7662
08:11:30|3.77
08:11:30|3.77
08:11:31|3.77
08:11:32|3.77
08:11:33|3.77
08:11:35|3.77
08:11:36|3.77
08:11:36|3.77
08:11:38|3.7699
08:11:38|3.7699
08:11:40|3.7699
08:11:40|3.7683
08:11:41|3.7699
08:11:42|3.7603
08:11:43|3.7687
08:11:45|3.7626
08:11:46|3.7601
08:11:47|3.7626
08:11:47|3.7599
08:11:49|3.7639
08:11:50|3.7684
08:11:50|3.7684
08:11:51|3.7683
08:11:52|3.7683
08:11:54|3.7683
08:11:54|3.7683
08:11:56|3.7683
08:11:57|3.7699
08:11:57|3.7699
08:11:58|3.7699
08:12:00|3.7699
08:12:01|3.77
08:12:02|3.77
08:12:03|3.77
08:12:04|3.7684
08:12:06|3.765
08:12:07|3.765
08:12:07|3.765
08:12:09|3.765
08:12:10|3.77
08:12:11|3.765
08:12:13|3.765
08:12:13|3.765
08:12:14|3.765
08:12:15|3.765
08:12:16|3.765
08:12:17|3.765
08:12:18|3.765
08:12:19|3.765
08:12:20|3.765
08:12:21|3.765
08:12:22|3.765
08:12:24|3.765
08:12:24|3.765
08:12:26|3.7641
08:12:26|3.765
08:12:27|3.765
08:12:29|3.7623
08:12:30|3.7625
08:12:31|3.7641
08:12:32|3.762
08:12:32|3.765
08:12:34|3.765
08:12:35|3.7609
08:12:36|3.7609
08:12:37|3.7609
08:12:38|3.7609
08:12:39|3.7609
08:12:40|3.7649
08:12:41|3.7649
08:12:42|3.7649
08:12:43|3.756
08:12:44|3.7649
08:12:45|3.7649
08:12:46|3.7649
08:12:47|3.7649
08:12:48|3.7637
08:12:49|3.7637
08:12:50|3.7508
08:12:51|3.7508
08:12:52|3.757
08:12:53|3.757
08:12:54|3.7557
08:12:55|3.7557
08:12:56|3.7557
08:12:57|3.7557
08:12:58|3.7557
08:12:59|3.7508
08:13:00|3.7508
08:13:01|3.759
08:13:02|3.7633
08:13:03|3.7602
08:13:04|3.7602
08:13:06|3.7602
08:13:07|3.7568
08:13:08|3.7568
08:13:09|3.7568
08:13:10|3.7638
08:13:11|3.7583
08:13:12|3.7583
08:13:14|3.7583
08:13:14|3.7586
08:13:16|3.7635
08:13:16|3.7635
08:13:18|3.7635
08:13:19|3.7635
08:13:20|3.7635
08:13:21|3.7636
08:13:22|3.7649
08:13:24|3.7649
08:13:24|3.7587
08:13:26|3.7587
08:13:26|3.7587
08:13:28|3.7587
08:13:28|3.7587
08:13:29|3.7645
08:13:31|3.7645
08:13:32|3.7645
08:13:32|3.7657
08:13:33|3.7657
08:13:34|3.7601
08:13:35|3.7601
08:13:36|3.7601
08:13:37|3.7601
08:13:39|3.7504
08:13:40|3.7606
08:13:40|3.7606
08:13:41|3.7618
08:13:43|3.7618
08:13:43|3.7618
08:13:44|3.7618
08:13:46|3.7618
08:13:47|3.7618
08:13:48|3.7532
08:13:49|3.7538
08:13:50|3.7538
08:13:50|3.7618
08:13:52|3.7618
08:13:53|3.7547
08:13:54|3.7547
08:13:55|3.7547
08:13:55|3.755
08:13:57|3.755
08:13:57|3.755
08:13:58|3.755
08:14:00|3.755
08:14:01|3.7601
08:14:01|3.7601
08:14:02|3.7601
08:14:03|3.7601
08:14:05|3.7118
08:14:05|3.7215
08:14:07|3.7215
08:14:08|3.7178
08:14:09|3.7225
08:14:10|3.718
08:14:11|3.7209
08:14:12|3.7297
08:14:13|3.7318
08:14:15|3.7236
08:14:15|3.7277
08:14:16|3.7263
08:14:18|3.7263
08:14:19|3.7277
08:14:20|3.7318
08:14:21|3.7318
08:14:22|3.7318
08:14:23|3.7318
08:14:24|3.7318
08:14:25|3.7318
08:14:25|3.7318
08:14:26|3.7333
08:14:27|3.7333
08:14:28|3.7333
08:14:29|3.7333
08:14:30|3.7333
08:14:32|3.7333
08:14:33|3.7333
08:14:33|3.7333
08:14:34|3.7333
08:14:35|3.7333
08:14:36|3.7333
08:14:38|3.7333
08:14:39|3.7333
08:14:40|3.7333
08:14:41|3.7333
08:14:42|3.7333
08:14:43|3.7333
08:14:44|3.7302
08:14:45|3.7302
08:14:46|3.7302
08:14:47|3.731
08:14:48|3.732
08:14:49|3.7311
08:14:50|3.7311
08:14:51|3.7311
08:14:52|3.7311
08:14:53|3.7333
08:14:54|3.7333
08:14:55|3.7333
08:14:56|3.7333
08:14:57|3.7302
08:14:58|3.7302
08:14:59|3.7302
08:15:00|3.7302
08:15:01|3.7302
08:15:02|3.7302
08:15:03|3.7302
08:15:04|3.7328
08:15:05|3.728
08:15:06|3.728
08:15:08|3.7277
08:15:09|3.7289
08:15:09|3.7289
08:15:11|3.7278
08:15:12|3.7316
08:15:14|3.728
08:15:15|3.7277
08:15:16|3.7277
08:15:16|3.7278
08:15:18|3.7288
08:15:18|3.7277
08:15:19|3.7281
08:15:21|3.7281
08:15:22|3.7281
08:15:23|3.7281
08:15:23|3.7281
08:15:25|3.7281
08:15:26|3.7277
08:15:27|3.7277
08:15:28|3.7277
08:15:29|3.7284
08:15:30|3.7284
08:15:31|3.7284
08:15:32|3.7284
08:15:33|3.7284
08:15:34|3.7284
08:15:35|3.729
08:15:36|3.7257
08:15:37|3.7257
08:15:38|3.73
08:15:39|3.73
08:15:40|3.73
08:15:41|3.73
08:15:42|3.73
08:15:43|3.73
08:15:44|3.73
08:15:45|3.7257
08:15:46|3.7257
08:15:47|3.7257
08:15:48|3.7257
08:15:49|3.7246
08:15:50|3.7234
08:15:51|3.7234
08:15:52|3.7234
08:15:53|3.7233
08:15:54|3.7234
08:15:55|3.7234
08:15:56|3.7234
08:15:57|3.7107
08:15:58|3.7107
08:15:59|3.7107
08:16:00|3.7107
08:16:01|3.7124
08:16:02|3.7107
08:16:03|3.7107
08:16:04|3.7107
08:16:05|3.7108
08:16:06|3.7108
08:16:07|3.7138
08:16:09|3.7138
08:16:09|3.7138
08:16:11|3.7138
08:16:11|3.7124
08:16:12|3.7138
08:16:14|3.714
08:16:15|3.714
08:16:16|3.7184
08:16:17|3.7184
08:16:19|3.7124
08:16:19|3.7124
08:16:20|3.7124
08:16:21|3.7124
08:16:22|3.7124
08:16:24|3.7124
08:16:25|3.7127
08:16:26|3.7127
08:16:27|3.7127
08:16:28|3.7127
08:16:29|3.7124
08:16:30|3.7107
08:16:31|3.7107
08:16:32|3.7123
08:16:33|3.7123
08:16:34|3.7123
08:16:35|3.7123
08:16:36|3.7119
08:16:37|3.7119
08:16:38|3.7119
08:16:39|3.7107
08:16:40|3.7107
08:16:41|3.7078
08:16:42|3.7078
08:16:43|3.7056
08:16:44|3.6901
08:16:45|3.7011
08:16:46|3.7011
08:16:47|3.6977
08:16:48|3.6977
08:16:49|3.6977
08:16:50|3.6938
08:16:51|3.6973
08:16:52|3.7014
08:16:53|3.7014
08:16:54|3.7014
08:16:55|3.697
08:16:56|3.6938
08:16:57|3.6938
08:16:58|3.6974
08:16:59|3.6974
08:17:00|3.6974
08:17:01|3.6974
08:17:02|3.6974
08:17:03|3.6974
08:17:04|3.6959
08:17:05|3.6959
08:17:06|3.696
08:17:07|3.696
08:17:08|3.696
08:17:10|3.696
08:17:11|3.696
08:17:12|3.696
08:17:13|3.696
08:17:14|3.6974
08:17:15|3.6974
08:17:16|3.6903
08:17:18|3.6903
08:17:18|3.6903
08:17:19|3.6802
08:17:20|3.6802
08:17:21|3.6893
08:17:22|3.6889
08:17:24|3.6889
08:17:24|3.6893
08:17:25|3.6893
08:17:26|3.6893
08:17:28|3.68
08:17:28|3.6881
08:17:29|3.6875
08:17:30|3.6875
08:17:32|3.6801
08:17:32|3.6801
08:17:34|3.6801
08:17:34|3.68
08:17:35|3.6764
08:17:36|3.6764
08:17:37|3.6705
08:17:38|3.6705
08:17:40|3.67
08:17:41|3.67
08:17:41|3.6664
08:17:43|3.6664
08:17:43|3.6731
08:17:44|3.6699
08:17:45|3.6699
08:17:46|3.6893
08:17:47|3.6718
08:17:48|3.6718
08:17:49|3.6813
08:17:50|3.6731
08:17:52|3.6743
08:17:52|3.6723
08:17:54|3.6723
08:17:54|3.6723
08:17:55|3.6723
08:17:56|3.6723
08:17:57|3.6723
08:17:58|3.6723
08:17:59|3.6723
08:18:00|3.6723
08:18:02|3.6723
08:18:03|3.6723
08:18:04|3.6723
08:18:04|3.6723
08:18:05|3.6772
08:18:07|3.685
08:18:07|3.685
08:18:09|3.6893
08:18:09|3.6893
08:18:11|3.6893
08:18:12|3.6893
08:18:13|3.6893
08:18:14|3.6894
08:18:16|3.6903
08:18:16|3.6903
08:18:17|3.6911
08:18:18|3.6948
08:18:19|3.6948
08:18:20|3.6995
08:18:21|3.695
08:18:22|3.695
08:18:24|3.6979
08:18:25|3.6979
08:18:26|3.6979
08:18:26|3.698
08:18:27|3.7
08:18:29|3.7
08:18:30|3.7
08:18:32|3.7
08:18:33|3.7
08:18:33|3.7
08:18:34|3.7023
08:18:36|3.7032
08:18:36|3.7
08:18:37|3.7
08:18:39|3.7
08:18:39|3.7
08:18:40|3.7057
08:18:41|3.7057
08:18:43|3.7062
08:18:43|3.7062
08:18:44|3.7063
08:18:46|3.7064
08:18:47|3.7097
08:18:48|3.7097
08:18:49|3.7097
08:18:50|3.7097
08:18:51|3.7063
08:18:52|3.7062
08:18:53|3.7062
08:18:54|3.7062
08:18:55|3.7062
08:18:56|3.7088
08:18:57|3.7088
08:18:58|3.7088
08:18:59|3.7088
08:19:00|3.7088
08:19:01|3.7088
08:19:02|3.7088
08:19:03|3.7088
08:19:04|3.7088
08:19:05|3.7088
08:19:06|3.7088
08:19:07|3.7088
08:19:08|3.7088
08:19:09|3.7088
08:19:10|3.7088
08:19:12|3.7088
08:19:12|3.7088
08:19:13|3.7096
08:19:14|3.7096
08:19:15|3.7096
08:19:16|3.7063
08:19:18|3.7088
08:19:18|3.7088
08:19:20|3.7091
08:19:21|3.7091
08:19:22|3.7091
08:19:23|3.7091
08:19:24|3.7091
08:19:25|3.7091
08:19:26|3.7091
08:19:27|3.7091
08:19:28|3.7088
08:19:29|3.7088
08:19:30|3.7088
08:19:31|3.7088
08:19:32|3.7088
08:19:33|3.7088
08:19:34|3.7015
08:19:35|3.7081
08:19:36|3.7081
08:19:37|3.7081
08:19:39|3.7081
08:19:39|3.7081
08:19:40|3.7081
08:19:41|3.7081
08:19:42|3.7081
08:19:44|3.7082
08:19:44|3.7082
08:19:46|3.7082
08:19:46|3.7082
08:19:47|3.7082
08:19:49|3.7082
08:19:49|3.7082
08:19:50|3.7082
08:19:51|3.6946
08:19:52|3.7002
08:19:53|3.7002
08:19:55|3.7002
08:19:56|3.6953
08:19:56|3.6953
08:19:58|3.6993
08:19:58|3.6988
08:20:00|3.6988
08:20:01|3.6988
08:20:01|3.6988
08:20:03|3.6988
08:20:03|3.6988
08:20:05|3.6988
08:20:06|3.6988
08:20:07|3.6988
08:20:08|3.6988
08:20:09|3.6988
08:20:10|3.69
08:20:11|3.6899
08:20:12|3.69
08:20:13|3.6838
08:20:15|3.6838
08:20:15|3.6804
08:20:16|3.6838
08:20:18|3.6838
08:20:19|3.6817
08:20:20|3.6817
08:20:21|3.69
08:20:22|3.69
08:20:23|3.69
08:20:24|3.69
08:20:25|3.6932
08:20:26|3.6932
08:20:27|3.6975
08:20:28|3.6975
08:20:29|3.6932
08:20:30|3.6932
08:20:31|3.6932
08:20:32|3.6932
08:20:33|3.6932
08:20:34|3.6932
08:20:35|3.6932
08:20:36|3.6932
08:20:37|3.6932
08:20:38|3.6932
08:20:39|3.6932
08:20:40|3.6911
08:20:41|3.6911
08:20:42|3.6988
08:20:43|3.6988
08:20:44|3.699
08:20:46|3.6945
08:20:46|3.6945
08:20:47|3.6945
08:20:48|3.6945
08:20:49|3.6945
08:20:50|3.6945
08:20:51|3.6945
08:20:53|3.6945
08:20:53|3.6985
08:20:54|3.6985
08:20:55|3.6985
08:20:56|3.6985
08:20:57|3.6985
08:20:58|3.7016
08:20:59|3.7011
08:21:00|3.702
08:21:01|3.701
08:21:02|3.701
08:21:03|3.701
08:21:04|3.701
08:21:05|3.6911
08:21:06|3.6911
08:21:08|3.6911
08:21:08|3.6911
08:21:09|3.6907
08:21:11|3.6861
08:21:11|3.6861
08:21:13|3.6861
08:21:14|3.6861
08:21:15|3.6861
08:21:16|3.69
08:21:17|3.69
08:21:18|3.69
08:21:19|3.6991
08:21:21|3.6991
08:21:21|3.6991
08:21:22|3.6991
08:21:24|3.6991
08:21:24|3.689
08:21:25|3.689
08:21:26|3.689
08:21:27|3.689
08:21:28|3.689
08:21:29|3.689
08:21:31|3.689
08:21:31|3.689
08:21:33|3.69
08:21:33|3.69
08:21:34|3.69
08:21:35|3.69
08:21:37|3.69
08:21:38|3.69
08:21:38|3.69
08:21:40|3.69
08:21:41|3.686
08:21:42|3.67
08:21:43|3.67
08:21:43|3.67
08:21:45|3.6862
08:21:45|3.6862
08:21:46|3.6862
08:21:48|3.6863
08:21:48|3.6863
08:21:49|3.6863
08:21:51|3.6801
08:21:52|3.6801
08:21:52|3.6801
08:21:53|3.681
08:21:55|3.681
08:21:55|3.687
08:21:57|3.687
08:21:57|3.687
08:21:59|3.687
08:22:00|3.6898
08:22:01|3.6898
08:22:01|3.6898
08:22:03|3.6898
08:22:03|3.6898
08:22:05|3.687
08:22:06|3.6708
08:22:07|3.687
08:22:08|3.687
08:22:09|3.687
08:22:09|3.687
08:22:10|3.687
08:22:12|3.687
08:22:13|3.687
08:22:15|3.687
08:22:16|3.687
08:22:17|3.687
08:22:18|3.687
08:22:20|3.687
08:22:20|3.6758
08:22:21|3.6758
08:22:22|3.6823
08:22:24|3.6823
08:22:24|3.6823
08:22:25|3.6823
08:22:26|3.6821
08:22:28|3.6821
08:22:29|3.6861
08:22:29|3.6861
08:22:30|3.6861
08:22:32|3.6861
08:22:33|3.6815
08:22:33|3.6823
08:22:34|3.6823
08:22:36|3.6823
08:22:37|3.6823
08:22:38|3.6823
08:22:39|3.6823
08:22:40|3.6824
08:22:41|3.6853
08:22:42|3.6853
08:22:43|3.6825
08:22:44|3.6825
08:22:45|3.6825
08:22:46|3.6824
08:22:47|3.6824
08:22:48|3.6824
08:22:49|3.6824
08:22:50|3.6823
08:22:51|3.6823
08:22:52|3.6823
08:22:53|3.6823
08:22:54|3.6823
08:22:55|3.6869
08:22:56|3.6869
08:22:57|3.6869
08:22:58|3.6869
08:22:59|3.6869
08:23:00|3.6869
08:23:01|3.6823
08:23:03|3.6823
08:23:03|3.6823
08:23:04|3.681
08:23:05|3.681
08:23:06|3.6791
08:23:07|3.6791
08:23:08|3.6848
08:23:09|3.6848
08:23:10|3.6848
08:23:11|3.6791
08:23:12|3.6791
08:23:13|3.6791
08:23:15|3.6848
08:23:15|3.6848
08:23:17|3.681
08:23:18|3.681
08:23:19|3.681
08:23:20|3.681
08:23:22|3.681
08:23:23|3.681
08:23:24|3.6791
08:23:25|3.6791
08:23:26|3.6791
08:23:27|3.6791
08:23:28|3.6791
08:23:29|3.68
08:23:30|3.68
08:23:31|3.68
08:23:32|3.681
08:23:33|3.68
08:23:34|3.68
08:23:35|3.68
08:23:36|3.68
08:23:37|3.68
08:23:38|3.68
08:23:40|3.6791
08:23:40|3.6791
08:23:41|3.6791
08:23:42|3.6791
08:23:43|3.6791
08:23:44|3.6791
08:23:45|3.6748
08:23:46|3.6748
08:23:47|3.6748
08:23:48|3.6748
08:23:49|3.6748
08:23:50|3.6748
08:23:51|3.6682
08:23:52|3.67
08:23:53|3.671
08:23:54|3.671
08:23:55|3.671
08:23:56|3.671
08:23:57|3.671
08:23:58|3.671
08:23:59|3.671
08:24:00|3.671
08:24:01|3.671
08:24:02|3.6715
08:24:03|3.6735
08:24:04|3.673
08:24:05|3.6734
08:24:06|3.6734
08:24:08|3.6734
08:24:08|3.6734
08:24:10|3.6734
08:24:10|3.6771
08:24:12|3.6734
08:24:13|3.6734
08:24:14|3.6734
08:24:15|3.6734
08:24:17|3.6734
08:24:17|3.673
08:24:19|3.673
08:24:19|3.673
08:24:21|3.6702
08:24:22|3.6702
08:24:23|3.6702
08:24:23|3.6702
08:24:25|3.6702
08:24:25|3.671
08:24:26|3.6771
08:24:28|3.6771
08:24:28|3.6771
08:24:30|3.6771
08:24:31|3.6771
08:24:32|3.6814
08:24:32|3.6814
08:24:34|3.6814
08:24:34|3.6814
08:24:36|3.6814
08:24:36|3.6814
08:24:37|3.6814
08:24:38|3.6814
08:24:40|3.6814
08:24:41|3.6814
08:24:41|3.6814
08:24:43|3.6814
08:24:44|3.6814
08:24:44|3.6814
08:24:45|3.6814
08:24:47|3.6814
08:24:48|3.6814
08:24:49|3.6814
08:24:50|3.6814
08:24:51|3.6814
08:24:51|3.6814
08:24:52|3.6814
08:24:53|3.6814
08:24:54|3.6814
08:24:55|3.6814
08:24:57|3.6814
08:24:58|3.6862
08:24:59|3.6862
08:24:59|3.6862
08:25:00|3.6862
08:25:01|3.6862
08:25:02|3.6862
08:25:04|3.6862
08:25:04|3.6862
08:25:06|3.6862
08:25:07|3.6862
08:25:08|3.6814
08:25:09|3.6814
08:25:10|3.6814
08:25:11|3.6814
08:25:12|3.6814
08:25:12|3.6814
08:25:13|3.6814
08:25:14|3.6782
08:25:16|3.6782
08:25:17|3.6782
08:25:19|3.6782
08:25:20|3.6782
08:25:21|3.6782
08:25:22|3.6782
08:25:23|3.6782
08:25:24|3.6782
08:25:25|3.6782
08:25:26|3.6782
08:25:27|3.6782
08:25:28|3.6878
08:25:29|3.6878
08:25:30|3.6878
08:25:31|3.6998
08:25:32|3.6998
08:25:34|3.6835
08:25:34|3.6835
08:25:35|3.6835
08:25:36|3.6835
08:25:37|3.6835
08:25:38|3.6835
08:25:39|3.6835
08:25:40|3.693
08:25:42|3.693
08:25:43|3.693
08:25:44|3.6871
08:25:45|3.6868
08:25:46|3.6999
08:25:46|3.6872
08:25:48|3.6872
08:25:48|3.685
08:25:50|3.6871
08:25:51|3.6871
08:25:51|3.6871
08:25:53|3.6871
08:25:53|3.6871
08:25:55|3.6871
08:25:56|3.6871
08:25:56|3.6871
08:25:57|3.6871
08:25:59|3.6871
08:26:00|3.6871
08:26:00|3.6871
08:26:01|3.6871
08:26:03|3.6871
08:26:04|3.685
08:26:04|3.685
08:26:06|3.685
08:26:06|3.685
08:26:08|3.6842
08:26:08|3.6842
08:26:10|3.6842
08:26:11|3.6842
08:26:12|3.6842
08:26:13|3.6842
08:26:13|3.6842
08:26:15|3.6842
08:26:15|3.6842
08:26:16|3.6842
08:26:18|3.6848
08:26:19|3.6848
08:26:20|3.6848
08:26:21|3.6848
08:26:22|3.6842
08:26:23|3.6842
08:26:24|3.6842
08:26:25|3.6833
08:26:26|3.6833
08:26:27|3.6833
08:26:28|3.685
08:26:29|3.685
08:26:30|3.685
08:26:31|3.685
08:26:32|3.685
08:26:33|3.685
08:26:34|3.685
08:26:35|3.685
08:26:36|3.685
08:26:37|3.685
08:26:38|3.685
08:26:40|3.685
08:26:40|3.6882
08:26:42|3.6882
08:26:43|3.6882
08:26:44|3.6882
08:26:44|3.6848
08:26:46|3.6848
08:26:46|3.6848
08:26:47|3.6848
08:26:48|3.6848
08:26:49|3.6848
08:26:50|3.6848
08:26:52|3.6848
08:26:53|3.6848
08:26:54|3.6849
08:26:55|3.6849
08:26:56|3.6849
08:26:57|3.6849
08:26:58|3.6849
08:26:59|3.6849
08:27:00|3.6848
08:27:01|3.6848
08:27:02|3.6848
08:27:03|3.6848
08:27:04|3.6848
08:27:05|3.6848
08:27:06|3.684
08:27:07|3.684
08:27:08|3.684
08:27:09|3.684
08:27:10|3.684
08:27:11|3.684
08:27:12|3.684
08:27:13|3.684
08:27:14|3.6782
08:27:16|3.68
08:27:17|3.68
08:27:18|3.68
08:27:19|3.68
08:27:20|3.6839
08:27:21|3.6839
08:27:22|3.6732
08:27:23|3.6732
08:27:25|3.6757
08:27:25|3.6757
08:27:26|3.6734
08:27:27|3.6734
08:27:28|3.6734
08:27:29|3.6738
08:27:30|3.6738
08:27:31|3.6738
08:27:32|3.6757
08:27:33|3.6792
08:27:34|3.6738
08:27:36|3.6738
08:27:37|3.6738
08:27:37|3.6791
08:27:38|3.6757
08:27:39|3.6757
08:27:41|3.6795
08:27:42|3.68
08:27:43|3.68
08:27:44|3.68
08:27:45|3.68
08:27:46|3.68
08:27:47|3.68
08:27:48|3.68
08:27:49|3.68
08:27:50|3.6856
08:27:51|3.6803
08:27:52|3.6803
08:27:53|3.6803
08:27:54|3.6803
08:27:55|3.6803
08:27:56|3.6803
08:27:57|3.6803
08:27:58|3.6855
08:27:59|3.6855
08:28:00|3.6855
08:28:01|3.6855
08:28:02|3.6855
08:28:03|3.6861
08:28:04|3.6861
08:28:05|3.6861
08:28:06|3.6861
08:28:07|3.6861
08:28:08|3.6861
08:28:09|3.6861
08:28:10|3.6861
08:28:11|3.6866
08:28:12|3.6866
08:28:13|3.6866
08:28:14|3.6855
08:28:15|3.6857
08:28:16|3.6855
08:28:17|3.6855
08:28:18|3.6855
08:28:20|3.6857
08:28:20|3.6857
08:28:22|3.6859
08:28:23|3.6859
08:28:24|3.6859
08:28:24|3.6859
08:28:26|3.6857
08:28:27|3.6857
08:28:28|3.6857
08:28:29|3.6857
08:28:29|3.6866
08:28:31|3.6803
08:28:32|3.6803
08:28:33|3.6808
08:28:34|3.6808
08:28:35|3.6804
08:28:36|3.6804
08:28:37|3.6804
08:28:39|3.6804
08:28:39|3.6805
08:28:40|3.6805
08:28:41|3.6808
08:28:42|3.6808
08:28:43|3.6808
08:28:44|3.6808
08:28:45|3.6808
08:28:46|3.6807
08:28:47|3.6807
08:28:48|3.6855
08:28:49|3.6855
08:28:50|3.6807
08:28:51|3.6807
08:28:52|3.6807
08:28:53|3.6807
08:28:54|3.678
08:28:55|3.678
08:28:56|3.6738
08:28:57|3.6738
08:28:58|3.6738
08:28:59|3.6738
08:29:00|3.6738
08:29:01|3.6738
08:29:02|3.6738
08:29:03|3.677
08:29:04|3.677
08:29:05|3.6738
08:29:06|3.6788
08:29:07|3.6788
08:29:08|3.6788
08:29:09|3.6788
08:29:10|3.6788
08:29:11|3.674
08:29:13|3.674
08:29:14|3.674
08:29:15|3.6739
08:29:16|3.6739
08:29:17|3.6785
08:29:18|3.6785
08:29:18|3.6785
08:29:19|3.6787
08:29:21|3.6787
08:29:22|3.6787
08:29:23|3.6787
08:29:24|3.6787
08:29:25|3.6787
08:29:26|3.6787
08:29:27|3.6784
08:29:28|3.6784
08:29:29|3.6784
08:29:30|3.6784
08:29:31|3.677
08:29:33|3.6776
08:29:33|3.6776
08:29:35|3.6776
08:29:36|3.6776
08:29:37|3.6776
08:29:38|3.6776
08:29:39|3.6776
08:29:40|3.6776
08:29:41|3.6732
08:29:42|3.6732
08:29:43|3.6623
08:29:44|3.6623
08:29:45|3.6671
08:29:46|3.6671
08:29:47|3.6671
08:29:48|3.6671
08:29:49|3.6671
08:29:50|3.6671
08:29:51|3.6671
08:29:52|3.6671
08:29:53|3.6671
08:29:54|3.6679
08:29:55|3.6679
08:29:56|3.6679
08:29:57|3.6679
08:29:58|3.6679
08:29:59|3.6679
08:30:00|3.6679
08:30:01|3.6679
08:30:02|3.6679
08:30:03|3.6679
08:30:04|3.6768
08:30:05|3.6768
08:30:06|3.6768
08:30:07|3.6768
08:30:09|3.6768
08:30:10|3.6768
08:30:11|3.6721
08:30:12|3.6721
08:30:13|3.6721
08:30:13|3.6721
08:30:14|3.6721
08:30:16|3.6721
08:30:17|3.6786
08:30:18|3.6786
08:30:19|3.6786
08:30:20|3.6786
08:30:21|3.6786
08:30:22|3.6786
08:30:23|3.6786
08:30:24|3.6786
08:30:26|3.6786
08:30:27|3.6786
08:30:27|3.6786
08:30:29|3.6786
08:30:30|3.6786
08:30:30|3.6786
08:30:31|3.6786
08:30:33|3.6786
08:30:34|3.6786
08:30:35|3.6786
08:30:36|3.6765
08:30:37|3.6703
08:30:38|3.6787
08:30:39|3.6787
08:30:40|3.6787
08:30:41|3.6713
08:30:42|3.6772
08:30:43|3.6772
08:30:44|3.6772
08:30:45|3.6772
08:30:46|3.6772
08:30:47|3.6772
08:30:48|3.6758
08:30:49|3.6765
08:30:50|3.6765
08:30:51|3.6765
08:30:52|3.6765
08:30:53|3.6765
08:30:54|3.6765
08:30:55|3.6765
08:30:56|3.6765
08:30:57|3.6765
08:30:58|3.6765
08:30:59|3.6765
08:31:00|3.6765
08:31:02|3.6765
08:31:03|3.6765
08:31:04|3.6765
08:31:05|3.6765
08:31:06|3.6765
08:31:07|3.6765
08:31:08|3.6765
08:31:09|3.6765
08:31:11|3.6765
08:31:12|3.6765
08:31:12|3.6765
08:31:14|3.6765
08:31:15|3.6765
08:31:16|3.677
08:31:17|3.677
08:31:18|3.677
08:31:18|3.677
08:31:19|3.677
08:31:21|3.677
08:31:22|3.677
08:31:23|3.677
08:31:24|3.677
08:31:25|3.677
08:31:26|3.677
08:31:27|3.677
08:31:29|3.677
08:31:30|3.677
08:31:31|3.677
08:31:31|3.677
08:31:32|3.677
08:31:33|3.677
08:31:34|3.6765
08:31:35|3.6765
08:31:36|3.6765
08:31:37|3.6765
08:31:39|3.6765
08:31:40|3.6765
08:31:41|3.6765
08:31:42|3.6765
08:31:43|3.6765
08:31:44|3.6765
08:31:45|3.6762
08:31:46|3.6762
08:31:47|3.6762
08:31:48|3.6718
08:31:49|3.6718
08:31:49|3.6718
08:31:51|3.6718
08:31:52|3.6718
08:31:53|3.6718
08:31:54|3.6718
08:31:55|3.6718
08:31:56|3.6718
08:31:57|3.6718
08:31:58|3.6718
08:31:59|3.6704
08:32:00|3.6704
08:32:01|3.67
08:32:02|3.6717
08:32:03|3.6718
08:32:04|3.6718
08:32:05|3.6718
08:32:06|3.6718
08:32:07|3.6764
08:32:08|3.6764
08:32:09|3.6701
08:32:10|3.6701
08:32:11|3.6701
08:32:12|3.6701
08:32:13|3.6701
08:32:14|3.6701
08:32:15|3.6701
08:32:16|3.6701
08:32:17|3.6701
08:32:18|3.6707
08:32:19|3.6707
08:32:20|3.6707
08:32:21|3.6707
08:32:22|3.67
08:32:23|3.6701
08:32:25|3.6701
08:32:26|3.6701
08:32:27|3.6701
08:32:28|3.6702
08:32:29|3.6702
08:32:30|3.6702
08:32:31|3.6702
08:32:33|3.6702
08:32:33|3.6702
08:32:34|3.6702
08:32:35|3.6702
08:32:36|3.6702
08:32:37|3.6759
08:32:38|3.6759
08:32:39|3.6759
08:32:40|3.6759
08:32:41|3.6759
08:32:42|3.6759
08:32:43|3.6759
08:32:44|3.6759
08:32:45|3.6759
08:32:46|3.6759
08:32:47|3.6759
08:32:48|3.6759
08:32:49|3.6759
08:32:50|3.6759
08:32:51|3.6759
08:32:52|3.67
08:32:53|3.67
08:32:54|3.67
08:32:55|3.67
08:32:56|3.6759
08:32:57|3.6759
08:32:58|3.6759
08:32:59|3.6759
08:33:00|3.6703
08:33:01|3.6703
08:33:02|3.6703
08:33:03|3.6703
08:33:04|3.6703
08:33:05|3.6701
08:33:06|3.6702
08:33:07|3.6776
08:33:08|3.6776
08:33:09|3.6776
08:33:10|3.6776
08:33:11|3.6776
08:33:12|3.6704
08:33:13|3.6704
08:33:14|3.6704
08:33:15|3.6704
08:33:16|3.678
08:33:17|3.678
08:33:18|3.678
08:33:19|3.678
08:33:20|3.678
08:33:21|3.678
08:33:22|3.678
08:33:23|3.678
08:33:25|3.678
08:33:26|3.678
08:33:27|3.678
08:33:29|3.6711
08:33:30|3.6711
08:33:31|3.6788
08:33:32|3.6788
08:33:33|3.6788
08:33:33|3.6724
08:33:35|3.6724
08:33:35|3.678
08:33:37|3.678
08:33:38|3.678
08:33:39|3.6774
08:33:40|3.6774
08:33:41|3.6774
08:33:42|3.6779
08:33:43|3.678
08:33:44|3.678
08:33:45|3.678
08:33:46|3.678
08:33:47|3.678
08:33:48|3.678
08:33:49|3.678
08:33:50|3.678
08:33:51|3.678
08:33:52|3.678
08:33:53|3.678
08:33:54|3.678
08:33:55|3.678
08:33:56|3.678
08:33:57|3.678
08:33:58|3.678
08:33:59|3.678
08:34:00|3.6779
08:34:01|3.6779
08:34:02|3.68
08:34:03|3.68
08:34:04|3.68
08:34:05|3.6807
08:34:06|3.6884
08:34:07|3.6896
08:34:08|3.6911
08:34:09|3.691
08:34:10|3.691
08:34:11|3.691
08:34:12|3.691
08:34:13|3.691
08:34:14|3.691
08:34:15|3.691
08:34:16|3.691
08:34:17|3.691
08:34:18|3.687
08:34:19|3.687
08:34:20|3.687
08:34:21|3.687
08:34:22|3.6944
08:34:23|3.6944
08:34:24|3.6883
08:34:26|3.7
08:34:27|3.7
08:34:28|3.6908
08:34:28|3.6908
08:34:30|3.6973
08:34:31|3.6903
08:34:32|3.6907
08:34:33|3.6907
08:34:34|3.6907
08:34:35|3.6907
08:34:36|3.6872
08:34:38|3.69
08:34:38|3.69
08:34:39|3.69
08:34:40|3.69
08:34:41|3.69
08:34:42|3.69
08:34:43|3.6883
08:34:44|3.6883
08:34:45|3.6883
08:34:46|3.6887
08:34:47|3.6887
08:34:48|3.6887
08:34:49|3.6898
08:34:50|3.6898
08:34:51|3.6898
08:34:52|3.6898
08:34:53|3.689
08:34:54|3.689
08:34:55|3.6872
08:34:56|3.6872
08:34:57|3.6872
08:34:58|3.6872
08:34:59|3.6872
08:35:00|3.6872
08:35:01|3.69
08:35:02|3.6891
08:35:03|3.6928
08:35:04|3.6928
08:35:06|3.6928
08:35:06|3.6928
08:35:07|3.6928
08:35:08|3.69
08:35:09|3.6968
08:35:11|3.6968
08:35:11|3.6968
08:35:12|3.6968
08:35:13|3.6928
08:35:14|3.6928
08:35:15|3.6928
08:35:16|3.6928
08:35:18|3.6926
08:35:18|3.6926
08:35:19|3.6926
08:35:21|3.6926
08:35:21|3.6926
08:35:22|3.6926
08:35:23|3.6926
08:35:24|3.6926
08:35:25|3.6926
08:35:26|3.6926
08:35:27|3.6929
08:35:28|3.6929
08:35:29|3.6929
08:35:30|3.6921
08:35:32|3.6921
08:35:33|3.6921
08:35:34|3.6865
08:35:36|3.6865
08:35:36|3.6865
08:35:38|3.6865
08:35:39|3.6865
08:35:39|3.6865
08:35:41|3.6865
08:35:41|3.6865
08:35:43|3.6865
08:35:44|3.6864
08:35:45|3.6864
08:35:46|3.6864
08:35:46|3.6864
08:35:47|3.6864
08:35:49|3.6865
08:35:49|3.6865
08:35:50|3.6865
08:35:51|3.6865
08:35:53|3.6865
08:35:54|3.6865
08:35:55|3.6865
08:35:56|3.6865
08:35:57|3.6865
08:35:58|3.6865
08:35:59|3.6865
08:36:00|3.6865
08:36:01|3.6865
08:36:02|3.6865
08:36:03|3.6865
08:36:04|3.6865
08:36:05|3.6865
08:36:06|3.6865
08:36:07|3.6865
08:36:08|3.6865
08:36:10|3.6864
08:36:10|3.6921
08:36:11|3.6921
08:36:12|3.6921
08:36:13|3.6921
08:36:14|3.6921
08:36:15|3.6921
08:36:17|3.6921
08:36:18|3.6921
08:36:19|3.6921
08:36:19|3.6921
08:36:21|3.6921
08:36:22|3.6921
08:36:23|3.6921
08:36:24|3.6812
08:36:25|3.692
08:36:26|3.692
08:36:27|3.692
08:36:28|3.692
08:36:29|3.692
08:36:30|3.692
08:36:31|3.692
08:36:32|3.692
08:36:33|3.692
08:36:34|3.692
08:36:36|3.692
08:36:36|3.692
08:36:38|3.692
08:36:39|3.6881
08:36:40|3.6881
08:36:41|3.6881
08:36:41|3.6881
08:36:43|3.6918
08:36:44|3.6918
08:36:45|3.6918
08:36:46|3.6918
08:36:46|3.6918
08:36:47|3.6881
08:36:49|3.6881
08:36:50|3.6881
08:36:50|3.6881
08:36:51|3.6881
08:36:52|3.6881
08:36:54|3.6881
08:36:54|3.6881
08:36:55|3.6881
08:36:57|3.6881
08:36:58|3.6881
08:36:59|3.6881
08:37:00|3.6841
08:37:01|3.6841
08:37:02|3.6841
08:37:03|3.6889
08:37:04|3.6889
08:37:05|3.6889
08:37:06|3.6889
08:37:08|3.689
08:37:09|3.689
08:37:10|3.689
08:37:11|3.689
08:37:12|3.6864
08:37:13|3.6889
08:37:14|3.6864
08:37:15|3.6864
08:37:16|3.686
08:37:17|3.686
08:37:18|3.688
08:37:19|3.686
08:37:20|3.686
08:37:21|3.686
08:37:22|3.686
08:37:23|3.681
08:37:24|3.681
08:37:25|3.681
08:37:26|3.681
08:37:27|3.68
08:37:28|3.68
08:37:30|3.68
08:37:30|3.68
08:37:32|3.68
08:37:33|3.674
08:37:34|3.6719
08:37:35|3.6774
08:37:36|3.6774
08:37:38|3.6774
08:37:38|3.67
08:37:39|3.67
08:37:40|3.67
08:37:41|3.67
08:37:42|3.67
08:37:43|3.67
08:37:45|3.676
08:37:45|3.676
08:37:47|3.6695
08:37:48|3.6699
08:37:48|3.6699
08:37:50|3.6699
08:37:51|3.6699
08:37:51|3.6699
08:37:52|3.666
08:37:54|3.6697
08:37:55|3.6697
08:37:56|3.6697
08:37:57|3.6697
08:37:58|3.666
08:37:59|3.666
08:38:00|3.6699
08:38:01|3.6699
08:38:02|3.6699
08:38:03|3.6699
08:38:04|3.6699
08:38:05|3.666
08:38:07|3.666
08:38:07|3.6698
08:38:08|3.6698
08:38:09|3.6698
08:38:10|3.6698
08:38:11|3.6698
08:38:12|3.6699
08:38:13|3.6699
08:38:15|3.6699
08:38:16|3.6699
08:38:16|3.6699
08:38:18|3.6699
08:38:18|3.6699
08:38:19|3.6699
08:38:21|3.6699
08:38:22|3.6699
08:38:22|3.6699
08:38:24|3.6699
08:38:25|3.6699
08:38:26|3.666
08:38:27|3.6662
08:38:28|3.6662
08:38:30|3.6662
08:38:30|3.6662
08:38:31|3.6662
08:38:32|3.6662
08:38:33|3.6662
08:38:34|3.6662
08:38:36|3.6663
08:38:37|3.6663
08:38:38|3.6663
08:38:39|3.6698
08:38:40|3.6664
08:38:41|3.6664
08:38:42|3.6665
08:38:43|3.666
08:38:44|3.666
08:38:45|3.666
08:38:46|3.666
08:38:47|3.6693
08:38:48|3.6664
08:38:49|3.6664
08:38:50|3.6664
08:38:51|3.6664
08:38:52|3.6664
08:38:53|3.6664
08:38:54|3.666
08:38:55|3.6656
08:38:56|3.6656
08:38:57|3.6658
08:38:58|3.6658
08:38:59|3.6658
08:39:00|3.6658
08:39:01|3.6658
08:39:02|3.6658
08:39:03|3.6658
08:39:04|3.6658
08:39:05|3.6658
08:39:06|3.6656
08:39:07|3.6656
08:39:08|3.6656
08:39:09|3.6656
08:39:10|3.6652
08:39:11|3.6652
08:39:12|3.6652
08:39:13|3.6652
08:39:14|3.6614
08:39:15|3.6614
08:39:17|3.6614
08:39:17|3.6607
08:39:19|3.6615
08:39:20|3.6645
08:39:21|3.6645
08:39:21|3.6645
08:39:23|3.6645
08:39:24|3.6645
08:39:25|3.6645
08:39:26|3.6645
08:39:27|3.6645
08:39:29|3.6645
08:39:29|3.6645
08:39:31|3.6645
08:39:32|3.65
08:39:33|3.6606
08:39:34|3.6606
08:39:35|3.6606
08:39:36|3.6606
08:39:37|3.6606
08:39:38|3.6606
08:39:39|3.6606
08:39:40|3.6606
08:39:42|3.655
08:39:42|3.655
08:39:43|3.655
08:39:44|3.655
08:39:45|3.655
08:39:46|3.655
08:39:47|3.655
08:39:49|3.655
08:39:50|3.655
08:39:50|3.655
08:39:51|3.655
08:39:52|3.655
08:39:53|3.6496
08:39:54|3.6545
08:39:55|3.6545
08:39:56|3.6545
08:39:58|3.6545
08:39:58|3.6545
08:39:59|3.6485
08:40:00|3.6485
08:40:02|3.6485
08:40:03|3.6468
08:40:04|3.6468
08:40:04|3.6468
08:40:05|3.6468
08:40:07|3.6468
08:40:07|3.6468
08:40:08|3.65
08:40:10|3.65
08:40:11|3.6488
08:40:12|3.6488
08:40:12|3.6488
08:40:14|3.6496
08:40:15|3.6496
08:40:16|3.6496
08:40:17|3.6496
08:40:18|3.6496
08:40:19|3.6496
08:40:20|3.6496
08:40:21|3.6499
08:40:22|3.6499
08:40:23|3.6496
08:40:24|3.6496
08:40:25|3.6496
08:40:26|3.6496
08:40:27|3.6496
08:40:28|3.6496
08:40:29|3.6496
08:40:30|3.6496
08:40:31|3.6496
08:40:32|3.6496
08:40:33|3.6483
08:40:34|3.6466
08:40:36|3.65
08:40:37|3.6537
08:40:38|3.6537
08:40:39|3.6537
08:40:40|3.66
08:40:41|3.66
08:40:42|3.66
08:40:43|3.66
08:40:44|3.66
08:40:45|3.66
08:40:46|3.6535
08:40:47|3.6535
08:40:48|3.6535
08:40:49|3.6535
08:40:50|3.6535
08:40:51|3.6535
08:40:52|3.6535
08:40:53|3.6535
08:40:54|3.6535
08:40:55|3.654
08:40:56|3.654
08:40:57|3.654
08:40:58|3.662
08:40:59|3.662
08:41:00|3.662
08:41:01|3.6613
08:41:02|3.6613
08:41:03|3.6613
08:41:04|3.6613
08:41:05|3.6613
08:41:06|3.6613
08:41:07|3.6613
08:41:08|3.6613
08:41:09|3.6613
08:41:10|3.6613
08:41:11|3.6538
08:41:13|3.6538
08:41:13|3.6538
08:41:14|3.6538
08:41:15|3.6538
08:41:16|3.6538
08:41:17|3.6538
08:41:18|3.654
08:41:19|3.654
08:41:20|3.654
08:41:21|3.654
08:41:22|3.6569
08:41:23|3.6544
08:41:25|3.6546
08:41:26|3.6546
08:41:26|3.6546
08:41:27|3.6546
08:41:28|3.6546
08:41:29|3.6546
08:41:30|3.6546
08:41:32|3.6546
08:41:32|3.6535
08:41:34|3.6535
08:41:35|3.6569
08:41:36|3.6569
08:41:37|3.6569
08:41:38|3.6569
08:41:39|3.6569
08:41:41|3.6569
08:41:42|3.6569
08:41:42|3.6569
08:41:44|3.6569
08:41:45|3.6569
08:41:45|3.6569
08:41:46|3.6513
08:41:47|3.6513
08:41:48|3.6513
08:41:49|3.6543
08:41:50|3.64
08:41:51|3.64
08:41:53|3.64
08:41:53|3.6411
08:41:55|3.6411
08:41:55|3.6411
08:41:56|3.6411
08:41:57|3.6462
08:41:59|3.6462
08:42:00|3.6413
08:42:01|3.6413
08:42:01|3.6413
08:42:03|3.6413
08:42:04|3.6413
08:42:05|3.6413
08:42:06|3.6413
08:42:07|3.6413
08:42:08|3.6413
08:42:09|3.642
08:42:11|3.642
08:42:11|3.642
08:42:12|3.642
08:42:14|3.642
08:42:14|3.6431
08:42:15|3.6431
08:42:17|3.6509
08:42:17|3.6509
08:42:19|3.6509
08:42:19|3.6509
08:42:20|3.6509
08:42:22|3.6509
08:42:23|3.6509
08:42:24|3.6509
08:42:24|3.6509
08:42:25|3.6509
08:42:26|3.6509
08:42:28|3.6493
08:42:28|3.6493
08:42:30|3.6493
08:42:31|3.6429
08:42:31|3.6379
08:42:32|3.6426
08:42:34|3.6426
08:42:35|3.6377
08:42:36|3.6377
08:42:37|3.6377
08:42:38|3.6377
08:42:39|3.6377
08:42:40|3.6377
08:42:41|3.6377
08:42:43|3.6377
08:42:43|3.6377
08:42:44|3.6377
08:42:45|3.6377
08:42:46|3.6416
08:42:47|3.6416
08:42:48|3.6416
08:42:49|3.6416
08:42:50|3.6416
08:42:51|3.6416
08:42:52|3.6416
08:42:53|3.6416
08:42:54|3.6399
08:42:55|3.6399
08:42:56|3.6378
08:42:57|3.63
08:42:58|3.63
08:42:59|3.63
08:43:00|3.6363
08:43:02|3.6293
08:43:02|3.63
08:43:03|3.63
08:43:05|3.6444
08:43:05|3.6444
08:43:06|3.6444
08:43:08|3.6444
08:43:08|3.6444
08:43:10|3.6422
08:43:10|3.6416
08:43:11|3.6416
08:43:13|3.6423
08:43:14|3.6423
08:43:15|3.65
08:43:16|3.65
08:43:17|3.65
08:43:18|3.65
08:43:19|3.65
08:43:20|3.643
08:43:21|3.643
08:43:23|3.6434
08:43:23|3.6434
08:43:24|3.6434
08:43:25|3.6498
08:43:27|3.6498
08:43:28|3.6498
08:43:28|3.6498
08:43:29|3.6498
08:43:31|3.6498
08:43:32|3.6498
08:43:33|3.6498
08:43:33|3.6498
08:43:35|3.6432
08:43:36|3.6432
08:43:37|3.6432
08:43:39|3.6432
08:43:40|3.6432
08:43:40|3.6432
08:43:42|3.6432
08:43:42|3.6432
08:43:44|3.6432
08:43:45|3.6483
08:43:46|3.6483
08:43:47|3.6483
08:43:48|3.6497
08:43:49|3.6497
08:43:50|3.6497
08:43:51|3.6497
08:43:52|3.6497
08:43:53|3.6497
08:43:54|3.6497
08:43:55|3.6497
08:43:56|3.6497
08:43:57|3.6497
08:43:58|3.6497
08:43:59|3.6497
08:44:00|3.6497
08:44:01|3.6497
08:44:02|3.6497
08:44:03|3.6445
08:44:04|3.6483
08:44:05|3.6483
08:44:06|3.6483
08:44:07|3.6483
08:44:09|3.6497
08:44:10|3.6446
08:44:10|3.6446
08:44:12|3.6446
08:44:12|3.6446
08:44:13|3.6446
08:44:14|3.6446
08:44:15|3.6445
08:44:17|3.6435
08:44:18|3.6435
08:44:19|3.6435
08:44:20|3.6435
08:44:21|3.6435
08:44:22|3.6435
08:44:22|3.6435
08:44:24|3.6445
08:44:25|3.6447
08:44:26|3.6497
08:44:27|3.6497
08:44:28|3.6497
08:44:29|3.6497
08:44:30|3.6497
08:44:31|3.6497
08:44:32|3.6497
08:44:33|3.6497
08:44:34|3.6497
08:44:35|3.6497
08:44:37|3.6497
08:44:38|3.6497
08:44:39|3.6497
08:44:40|3.649
08:44:41|3.649
08:44:41|3.649
08:44:43|3.6457
08:44:44|3.6457
08:44:45|3.6457
08:44:46|3.6457
08:44:47|3.6457
08:44:47|3.6457
08:44:49|3.6457
08:44:49|3.6457
08:44:51|3.6457
08:44:52|3.6457
08:44:52|3.6457
08:44:53|3.6457
08:44:55|3.6457
08:44:56|3.6457
08:44:56|3.6457
08:44:57|3.6457
08:44:58|3.6457
08:44:59|3.6457
08:45:01|3.6457
08:45:02|3.6457
08:45:03|3.6457
08:45:04|3.6457
08:45:05|3.6449
08:45:07|3.6449
08:45:08|3.6449
08:45:09|3.6449
08:45:10|3.6449
08:45:11|3.6449
08:45:12|3.6498
08:45:13|3.6448
08:45:14|3.6457
08:45:15|3.6457
08:45:16|3.6437
08:45:17|3.6437
08:45:18|3.6437
08:45:20|3.6437
08:45:21|3.6437
08:45:22|3.6437
08:45:22|3.6437
08:45:24|3.6437
08:45:25|3.6437
08:45:26|3.6437
08:45:26|3.6437
08:45:27|3.6437
08:45:29|3.6437
08:45:29|3.6437
08:45:30|3.6437
08:45:32|3.6437
08:45:32|3.6437
08:45:34|3.6437
08:45:34|3.6437
08:45:36|3.6437
08:45:37|3.6438
08:45:38|3.6438
08:45:39|3.6438
08:45:40|3.6432
08:45:41|3.6432
08:45:42|3.6438
08:45:44|3.6438
08:45:44|3.6438
08:45:45|3.6438
08:45:46|3.6438
08:45:47|3.6432
08:45:48|3.6432
08:45:49|3.6432
08:45:50|3.6432
08:45:51|3.64
08:45:52|3.64
08:45:53|3.64
08:45:55|3.6423
08:45:56|3.6423
08:45:56|3.6423
08:45:57|3.6423
08:45:58|3.64
08:46:00|3.64
08:46:00|3.64
08:46:02|3.64
08:46:03|3.64
08:46:04|3.64
08:46:05|3.64
08:46:07|3.64
08:46:07|3.64
08:46:08|3.64
08:46:09|3.64
08:46:10|3.64
08:46:12|3.64
08:46:12|3.641
08:46:14|3.641
08:46:14|3.641
08:46:15|3.641
08:46:16|3.641
08:46:18|3.641
08:46:18|3.641
08:46:20|3.641
08:46:21|3.641
08:46:22|3.641
08:46:23|3.641
08:46:24|3.641
08:46:25|3.641
08:46:26|3.641
08:46:27|3.641
08:46:28|3.641
08:46:29|3.641
08:46:30|3.641
08:46:31|3.641
08:46:32|3.641
08:46:33|3.641
08:46:34|3.641
08:46:35|3.641
08:46:36|3.641
08:46:37|3.641
08:46:39|3.641
08:46:39|3.641
08:46:40|3.6411
08:46:41|3.6411
08:46:42|3.6411
08:46:43|3.6411
08:46:44|3.6411
08:46:45|3.6411
08:46:46|3.6411
08:46:48|3.6401
08:46:48|3.6401
08:46:50|3.6401
08:46:50|3.6401
08:46:51|3.64
08:46:52|3.64
08:46:54|3.64
08:46:55|3.64
08:46:55|3.64
08:46:56|3.64
08:46:57|3.64
08:46:59|3.64
08:46:59|3.64
08:47:00|3.64
08:47:02|3.6411
08:47:03|3.6411
08:47:03|3.6411
08:47:04|3.6437
08:47:06|3.6437
08:47:07|3.6437
08:47:07|3.6437
08:47:08|3.6437
08:47:09|3.6437
08:47:11|3.6437
08:47:12|3.6437
08:47:12|3.6437
08:47:14|3.6437
08:47:15|3.6437
08:47:16|3.6437
08:47:17|3.6437
08:47:18|3.6437
08:47:19|3.6437
08:47:20|3.6437
08:47:21|3.6437
08:47:22|3.6412
08:47:23|3.6412
08:47:24|3.6412
08:47:25|3.6436
08:47:27|3.6465
08:47:27|3.6498
08:47:28|3.6498
08:47:29|3.6498
08:47:30|3.6497
08:47:32|3.6433
08:47:32|3.6433
08:47:34|3.6433
08:47:34|3.6433
08:47:35|3.6433
08:47:36|3.6433
08:47:37|3.649
08:47:39|3.6438
08:47:40|3.6438
08:47:40|3.6438
08:47:42|3.6438
08:47:44|3.6438
08:47:44|3.6438
08:47:45|3.6438
08:47:46|3.6448
08:47:48|3.6448
08:47:48|3.6489
08:47:49|3.6489
08:47:51|3.6489
08:47:52|3.6489
08:47:53|3.6489
08:47:53|3.6489
08:47:54|3.6489
08:47:56|3.6489
08:47:56|3.6489
08:47:58|3.6498
08:47:58|3.6498
08:48:00|3.6498
08:48:01|3.6498
08:48:01|3.6489
08:48:02|3.6489
08:48:04|3.6494
08:48:04|3.6494
08:48:05|3.6494
08:48:07|3.6494
08:48:08|3.6494
08:48:09|3.6453
08:48:10|3.6454
08:48:11|3.6454
08:48:13|3.6454
08:48:13|3.6446
08:48:14|3.6446
08:48:15|3.6489
08:48:16|3.6489
08:48:17|3.6489
08:48:18|3.6485
08:48:19|3.6485
08:48:20|3.6485
08:48:22|3.6496
08:48:23|3.6497
08:48:23|3.6498
08:48:25|3.6498
08:48:26|3.649
08:48:27|3.649
08:48:28|3.6521
08:48:29|3.6521
08:48:29|3.6521
08:48:31|3.6533
08:48:31|3.6535
08:48:33|3.6576
08:48:34|3.6576
08:48:35|3.6576
08:48:36|3.6576
08:48:37|3.6542
08:48:38|3.6542
08:48:39|3.6542
08:48:41|3.6571
08:48:41|3.6571
08:48:43|3.6588
08:48:44|3.6588
08:48:45|3.6633
08:48:45|3.6633
08:48:47|3.6633
08:48:47|3.6633
08:48:48|3.6633
08:48:50|3.6633
08:48:51|3.6633
08:48:52|3.6633
08:48:53|3.6633
08:48:53|3.6633
08:48:55|3.6633
08:48:56|3.6588
08:48:57|3.6588
08:48:58|3.6605
08:48:59|3.6607
08:49:00|3.6607
08:49:01|3.6607
08:49:02|3.6607
08:49:03|3.6607
08:49:04|3.6565
08:49:05|3.6619
08:49:06|3.6619
08:49:07|3.6619
08:49:08|3.6633
08:49:09|3.6633
08:49:11|3.6633
08:49:11|3.6633
08:49:13|3.6633
08:49:14|3.6633
08:49:14|3.6633
08:49:16|3.6633
08:49:17|3.6633
08:49:18|3.6652
08:49:19|3.6652
08:49:20|3.6652
08:49:21|3.6652
08:49:22|3.6652
08:49:23|3.6652
08:49:24|3.6652
08:49:25|3.6652
08:49:26|3.6652
08:49:27|3.6652
08:49:28|3.6652
08:49:29|3.6635
08:49:29|3.6635
08:49:30|3.6718
08:49:31|3.6718
08:49:33|3.6718
08:49:33|3.6718
08:49:35|3.6718
08:49:36|3.6718
08:49:37|3.6718
08:49:38|3.6718
08:49:39|3.6718
08:49:40|3.6663
08:49:41|3.6663
08:49:42|3.6663
08:49:43|3.6663
08:49:44|3.6663
08:49:45|3.6653
08:49:46|3.6653
08:49:48|3.6681
08:49:49|3.6681
08:49:49|3.6681
08:49:51|3.6681
08:49:51|3.6681
08:49:52|3.6681
08:49:53|3.6665
08:49:55|3.6665
08:49:55|3.6665
08:49:57|3.6665
08:49:58|3.6665
08:49:58|3.6665
08:49:59|3.6665
08:50:01|3.6665
08:50:02|3.6665
08:50:03|3.6665
08:50:04|3.6665
08:50:05|3.6665
08:50:06|3.6665
08:50:08|3.6665
08:50:09|3.6665
08:50:10|3.6665
08:50:10|3.6665
08:50:11|3.6665
08:50:13|3.6665
08:50:13|3.6665
08:50:15|3.6665
08:50:16|3.6665
08:50:17|3.6665
08:50:18|3.6665
08:50:19|3.6665
08:50:20|3.6665
08:50:21|3.6665
08:50:22|3.6665
08:50:23|3.6665
08:50:24|3.6665
08:50:25|3.6665
08:50:26|3.6665
08:50:27|3.6665
08:50:28|3.6665
08:50:29|3.6665
08:50:30|3.6665
08:50:31|3.6665
08:50:32|3.6694
08:50:33|3.6694
08:50:34|3.6694
08:50:35|3.6694
08:50:36|3.6694
08:50:37|3.6694
08:50:38|3.6726
08:50:40|3.6668
08:50:40|3.6668
08:50:42|3.6668
08:50:43|3.6668
08:50:44|3.6668
08:50:45|3.6668
08:50:46|3.6668
08:50:47|3.6668
08:50:48|3.6668
08:50:48|3.6668
08:50:50|3.6668
08:50:51|3.6694
08:50:51|3.6694
08:50:52|3.6694
08:50:54|3.6694
08:50:55|3.6668
08:50:56|3.6668
08:50:56|3.6668
08:50:58|3.6726
08:50:58|3.6726
08:51:00|3.6726
08:51:01|3.6726
08:51:01|3.6726
08:51:03|3.6726
08:51:04|3.6726
08:51:05|3.6726
08:51:06|3.6726
08:51:08|3.6726
08:51:08|3.6726
08:51:10|3.6726
08:51:11|3.6726
08:51:11|3.6726
08:51:13|3.6671
08:51:14|3.675
08:51:16|3.6726
08:51:16|3.6726
08:51:17|3.6726
08:51:18|3.6726
08:51:19|3.675
08:51:20|3.6761
08:51:21|3.6801
08:51:22|3.6801
08:51:23|3.6801
08:51:25|3.6763
08:51:25|3.6801
08:51:26|3.6801
08:51:27|3.6801
08:51:28|3.6801
08:51:30|3.6771
08:51:30|3.6813
08:51:31|3.6794
08:51:32|3.68
08:51:33|3.68
08:51:35|3.68
08:51:36|3.68
08:51:37|3.68
08:51:37|3.68
08:51:39|3.68
08:51:40|3.6882
08:51:41|3.6882
08:51:42|3.6882
08:51:42|3.6824
08:51:44|3.6824
08:51:45|3.6824
08:51:47|3.6824
08:51:48|3.6824
08:51:49|3.6813
08:51:49|3.6813
08:51:50|3.6813
08:51:51|3.6813
08:51:52|3.6813
08:51:53|3.6813
08:51:55|3.6813
08:51:55|3.6804
08:51:56|3.6804
08:51:58|3.6804
08:51:58|3.6804
08:52:00|3.6804
08:52:00|3.6804
08:52:02|3.6804
08:52:02|3.6803
08:52:04|3.6803
08:52:04|3.6803
08:52:05|3.6803
08:52:06|3.6803
08:52:07|3.6802
08:52:08|3.6802
08:52:10|3.6802
08:52:11|3.6802
08:52:12|3.6856
08:52:13|3.6864
08:52:14|3.6864
08:52:15|3.69
08:52:16|3.69
08:52:17|3.6834
08:52:19|3.6834
08:52:19|3.691
08:52:21|3.691
08:52:22|3.691
08:52:22|3.686
08:52:24|3.6923
08:52:25|3.7
08:52:26|3.6923
08:52:26|3.7037
08:52:27|3.7037
08:52:29|3.7018
08:52:30|3.7018
08:52:31|3.7018
08:52:31|3.7018
08:52:33|3.7018
08:52:34|3.7018
08:52:35|3.7018
08:52:37|3.7018
08:52:37|3.703
08:52:38|3.703
08:52:39|3.703
08:52:40|3.703
08:52:41|3.703
08:52:42|3.705
08:52:44|3.7057
08:52:45|3.7057
08:52:45|3.7071
08:52:47|3.7061
08:52:48|3.7061
08:52:48|3.7061
08:52:50|3.7067
08:52:50|3.7067
08:52:51|3.7061
08:52:53|3.7061
08:52:54|3.7061
08:52:55|3.7099
08:52:56|3.7136
08:52:57|3.7136
08:52:58|3.711
08:52:59|3.711
08:52:59|3.711
08:53:01|3.711
08:53:02|3.71
08:53:03|3.7136
08:53:04|3.7136
08:53:05|3.7136
08:53:06|3.7136
08:53:07|3.7136
08:53:08|3.715
08:53:09|3.715
08:53:11|3.715
08:53:11|3.7136
08:53:12|3.7136
08:53:13|3.7136
08:53:15|3.7136
08:53:16|3.715
08:53:16|3.715
08:53:18|3.7155
08:53:18|3.7155
08:53:20|3.7354
08:53:21|3.7166
08:53:21|3.7151
08:53:23|3.7151
08:53:23|3.7151
08:53:25|3.7151
08:53:26|3.7151
08:53:27|3.7151
08:53:27|3.7151
08:53:29|3.7151
08:53:30|3.7219
08:53:31|3.7201
08:53:32|3.7201
08:53:33|3.7201
08:53:34|3.7201
08:53:35|3.7201
08:53:36|3.7201
08:53:37|3.7201
08:53:38|3.7201
08:53:40|3.7201
08:53:40|3.7201
08:53:41|3.72
08:53:42|3.7165
08:53:43|3.7165
08:53:44|3.7165
08:53:45|3.7165
08:53:47|3.7165
08:53:48|3.7165
08:53:49|3.7165
08:53:50|3.7201
08:53:50|3.7201
08:53:52|3.7219
08:53:52|3.7219
08:53:53|3.7237
08:53:54|3.7203
08:53:55|3.7239
08:53:56|3.7239
08:53:57|3.7201
08:53:59|3.7204
08:54:00|3.7204
08:54:00|3.7204
08:54:01|3.7204
08:54:03|3.7204
08:54:04|3.7204
08:54:04|3.7283
08:54:06|3.7283
08:54:07|3.7283
08:54:08|3.7283
08:54:09|3.7283
08:54:10|3.7281
08:54:11|3.7218
08:54:12|3.7218
08:54:13|3.7283
08:54:14|3.7283
08:54:15|3.7221
08:54:16|3.7209
08:54:17|3.7209
08:54:18|3.7209
08:54:19|3.7209
08:54:20|3.7209
08:54:21|3.7209
08:54:22|3.7209
08:54:23|3.7276
08:54:24|3.7276
08:54:25|3.7276
08:54:26|3.7276
08:54:27|3.7261
08:54:28|3.7261
08:54:29|3.7261
08:54:30|3.7261
08:54:31|3.7102
08:54:32|3.7184
08:54:33|3.71
08:54:34|3.71
08:54:35|3.71
08:54:36|3.71
08:54:37|3.71
08:54:38|3.71
08:54:39|3.71
08:54:40|3.7102
08:54:41|3.7102
08:54:42|3.7102
08:54:43|3.7135
08:54:44|3.71
08:54:46|3.7026
08:54:47|3.7026
08:54:48|3.7026
08:54:49|3.7026
08:54:51|3.7098
08:54:51|3.7101
08:54:52|3.7101
08:54:53|3.7102
08:54:54|3.7102
08:54:55|3.7102
08:54:56|3.7154
08:54:57|3.7154
08:54:58|3.7154
08:54:59|3.7154
08:55:00|3.7144
08:55:01|3.7141
08:55:02|3.7096
08:55:03|3.7096
08:55:05|3.7096
08:55:05|3.7096
08:55:07|3.7096
08:55:07|3.7116
08:55:09|3.7116
08:55:09|3.7116
08:55:11|3.7116
08:55:12|3.7116
08:55:13|3.7116
08:55:13|3.7116
08:55:15|3.7096
08:55:16|3.7096
08:55:17|3.7096
08:55:18|3.7096
08:55:19|3.7096
08:55:20|3.7096
08:55:21|3.7096
08:55:22|3.7096
08:55:23|3.7096
08:55:24|3.7091
08:55:25|3.7091
08:55:26|3.7091
08:55:27|3.7091
08:55:28|3.7091
08:55:29|3.7091
08:55:30|3.7091
08:55:31|3.7091
08:55:32|3.7091
08:55:33|3.7091
08:55:34|3.7044
08:55:35|3.7044
08:55:37|3.7024
08:55:37|3.7
08:55:39|3.6968
08:55:40|3.7
08:55:40|3.7
08:55:41|3.6967
08:55:42|3.6967
08:55:43|3.6967
08:55:44|3.6967
08:55:45|3.6928
08:55:47|3.6928
08:55:47|3.6968
08:55:48|3.6968
08:55:50|3.6968
08:55:51|3.6968
08:55:52|3.6968
08:55:53|3.6968
08:55:54|3.6968
08:55:55|3.6968
08:55:56|3.6968
08:55:58|3.6968
08:55:58|3.6968
08:56:00|3.6968
08:56:01|3.6968
08:56:02|3.6936
08:56:02|3.6936
08:56:04|3.6936
08:56:04|3.6936
08:56:05|3.6936
08:56:06|3.6936
08:56:07|3.7039
08:56:08|3.7039
08:56:09|3.7039
08:56:10|3.7039
08:56:12|3.7036
08:56:13|3.7036
08:56:14|3.7036
08:56:15|3.7036
08:56:16|3.7036
08:56:17|3.7036
08:56:18|3.7036
08:56:19|3.7
08:56:20|3.6988
08:56:21|3.6988
08:56:22|3.6988
08:56:23|3.7036
08:56:25|3.7036
08:56:25|3.7036
08:56:27|3.6989
08:56:27|3.6989
08:56:28|3.6989
08:56:30|3.6989
08:56:31|3.6988
08:56:32|3.7039
08:56:33|3.7039
08:56:34|3.69
08:56:34|3.69
08:56:35|3.69
08:56:36|3.69
08:56:38|3.69
08:56:38|3.69
08:56:40|3.69
08:56:41|3.6909
08:56:41|3.6909
08:56:42|3.6909
08:56:44|3.6909
08:56:45|3.6909
08:56:45|3.6909
08:56:46|3.6909
08:56:48|3.6909
08:56:50|3.6909
08:56:51|3.6909
08:56:51|3.6909
08:56:53|3.6909
08:56:54|3.6909
08:56:55|3.6909
08:56:55|3.6909
08:56:56|3.6909
08:56:57|3.6909
08:56:58|3.6965
08:57:00|3.6965
08:57:00|3.6965
08:57:01|3.6909
08:57:02|3.6909
08:57:03|3.6909
08:57:04|3.6909
08:57:05|3.6909
08:57:06|3.6909
08:57:07|3.6909
08:57:09|3.6909
08:57:09|3.6909
08:57:10|3.6909
08:57:12|3.6909
08:57:13|3.69
08:57:14|3.6976
08:57:15|3.6976
08:57:16|3.6976
08:57:18|3.6976
08:57:18|3.6968
08:57:19|3.6968
08:57:20|3.6909
08:57:21|3.6909
08:57:22|3.6909
08:57:23|3.6909
08:57:24|3.6909
08:57:25|3.6912
08:57:27|3.6912
08:57:27|3.6912
08:57:28|3.6912
08:57:30|3.6912
08:57:31|3.6912
08:57:31|3.6912
08:57:32|3.6912
08:57:34|3.6912
08:57:34|3.6912
08:57:35|3.6912
08:57:37|3.6912
08:57:38|3.6912
08:57:39|3.6912
08:57:39|3.6912
08:57:41|3.6912
08:57:41|3.6912
08:57:42|3.6912
08:57:44|3.6912
08:57:45|3.6912
08:57:46|3.6912
08:57:47|3.676
08:57:48|3.676
08:57:48|3.6909
08:57:50|3.6909
08:57:50|3.6909
08:57:51|3.6901
08:57:52|3.6889
08:57:54|3.6898
08:57:55|3.6898
08:57:56|3.6898
08:57:57|3.6898
08:57:58|3.6898
08:57:59|3.6898
08:58:00|3.6898
08:58:02|3.69
08:58:02|3.69
08:58:04|3.6887
08:58:05|3.6888
08:58:06|3.6909
08:58:07|3.6921
08:58:08|3.6871
08:58:09|3.6871
08:58:10|3.6871
08:58:11|3.6871
08:58:12|3.6871
08:58:12|3.697
08:58:14|3.697
08:58:15|3.697
08:58:16|3.697
08:58:16|3.697
08:58:17|3.697
08:58:19|3.697
08:58:20|3.697
08:58:20|3.697
08:58:22|3.697
08:58:23|3.697
08:58:24|3.697
08:58:24|3.697
08:58:26|3.697
08:58:26|3.697
08:58:28|3.697
08:58:29|3.697
08:58:31|3.697
08:58:31|3.697
08:58:32|3.697
08:58:33|3.697
08:58:34|3.697
08:58:35|3.697
08:58:36|3.697
08:58:37|3.697
08:58:38|3.6944
08:58:40|3.6944
08:58:40|3.6944
08:58:41|3.6944
08:58:42|3.6944
08:58:44|3.6944
08:58:45|3.6944
08:58:46|3.6944
08:58:47|3.6889
08:58:47|3.6889
08:58:49|3.6889
08:58:49|3.6889
08:58:51|3.6889
08:58:52|3.6865
08:58:53|3.6865
08:58:54|3.6944
08:58:55|3.6944
08:58:56|3.6944
08:58:58|3.6944
08:58:59|3.6944
08:58:59|3.6944
08:59:00|3.6944
08:59:02|3.6851
08:59:03|3.6851
08:59:05|3.6851
08:59:05|3.6851
08:59:06|3.6851
08:59:08|3.69
08:59:09|3.69
08:59:11|3.69
08:59:11|3.6887
08:59:12|3.6887
08:59:13|3.689
08:59:14|3.689
08:59:15|3.689
08:59:16|3.6839
08:59:17|3.6839
08:59:18|3.6927
08:59:19|3.6927
08:59:20|3.6861
08:59:21|3.6861
08:59:22|3.6861
08:59:23|3.6877
08:59:24|3.6877
08:59:26|3.6877
08:59:27|3.6877
08:59:27|3.686
08:59:29|3.686
08:59:30|3.686
08:59:31|3.686
08:59:32|3.6853
08:59:33|3.6853
08:59:34|3.6853
08:59:35|3.6853
08:59:36|3.6799
08:59:37|3.6853
08:59:38|3.6853
08:59:39|3.6853
08:59:40|3.6853
08:59:41|3.6853
08:59:42|3.6853
08:59:43|3.6861
08:59:44|3.6861
08:59:45|3.6861
08:59:46|3.6894
08:59:47|3.6894
08:59:48|3.6956
08:59:49|3.6956
08:59:50|3.6956
08:59:51|3.6855
08:59:52|3.6855
08:59:53|3.6855
08:59:54|3.6938
08:59:55|3.6938
08:59:56|3.6866
08:59:57|3.6866
08:59:58|3.6866
08:59:59|3.6866
09:00:00|3.6866
09:00:01|3.6866
09:00:03|3.6866
09:00:03|3.6938
09:00:04|3.6938
09:00:06|3.6938
09:00:07|3.6938
09:00:08|3.6938
09:00:10|3.6956
09:00:10|3.6956
09:00:11|3.6956
09:00:13|3.6956
09:00:14|3.6936
09:00:15|3.6936
09:00:16|3.6936
09:00:17|3.6936
09:00:18|3.6936
09:00:19|3.6936
09:00:20|3.6936
09:00:22|3.6936
09:00:22|3.6936
09:00:23|3.6936
09:00:24|3.6936
09:00:25|3.6936
09:00:27|3.6936
09:00:28|3.6914
09:00:29|3.6914
09:00:29|3.6914
09:00:30|3.6914
09:00:32|3.6914
09:00:33|3.6707
09:00:34|3.6707
09:00:35|3.6829
09:00:36|3.6829
09:00:37|3.6907
09:00:38|3.6907
09:00:39|3.6907
09:00:40|3.689
09:00:41|3.689
09:00:42|3.689
09:00:43|3.689
09:00:44|3.68
09:00:45|3.688
09:00:46|3.688
09:00:47|3.688
09:00:48|3.688
09:00:49|3.688
09:00:50|3.688
09:00:51|3.688
09:00:53|3.688
09:00:54|3.681
09:00:55|3.681
09:00:57|3.681
09:00:58|3.681
09:00:59|3.681
09:01:00|3.681
09:01:01|3.686
09:01:03|3.686
09:01:03|3.686
09:01:04|3.686
09:01:06|3.686
09:01:07|3.67
09:01:08|3.67
09:01:09|3.67
09:01:10|3.67
09:01:11|3.67
09:01:12|3.67
09:01:13|3.68
09:01:14|3.68
09:01:15|3.68
09:01:16|3.68
09:01:17|3.68
09:01:18|3.6751
09:01:19|3.6751
09:01:20|3.6751
09:01:21|3.6751
09:01:22|3.6751
09:01:24|3.6751
09:01:24|3.6751
09:01:25|3.6751
09:01:26|3.6751
09:01:27|3.6751
09:01:28|3.6751
09:01:29|3.6751
09:01:30|3.6751
09:01:31|3.6751
09:01:32|3.6751
09:01:33|3.6751
09:01:34|3.6751
09:01:35|3.6751
09:01:36|3.6751
09:01:37|3.6751
09:01:38|3.6751
09:01:39|3.6751
09:01:40|3.6751
09:01:41|3.6751
09:01:42|3.6751
09:01:43|3.6751
09:01:44|3.6751
09:01:45|3.6751
09:01:46|3.6751
09:01:47|3.6751
09:01:48|3.6751
09:01:49|3.6751
09:01:50|3.6751
09:01:51|3.6751
09:01:53|3.6751
09:01:53|3.6751
09:01:55|3.6751
09:01:56|3.6743
09:01:57|3.66
09:01:58|3.66
09:01:59|3.66
09:02:00|3.66
09:02:01|3.66
09:02:02|3.66
09:02:03|3.652
09:02:04|3.652
09:02:05|3.652
09:02:06|3.652
09:02:08|3.6528
09:02:09|3.6528
09:02:10|3.6528
09:02:11|3.6528
09:02:12|3.6528
09:02:13|3.6528
09:02:14|3.6528
09:02:15|3.6528
09:02:16|3.6528
09:02:17|3.6528
09:02:18|3.6528
09:02:19|3.6528
09:02:21|3.652
09:02:21|3.652
09:02:22|3.652
09:02:24|3.652
09:02:24|3.652
09:02:26|3.652
09:02:27|3.652
09:02:28|3.6584
09:02:29|3.6584
09:02:29|3.6584
09:02:31|3.6584
09:02:32|3.6584
09:02:33|3.6528
09:02:34|3.658
09:02:35|3.658
09:02:36|3.6584
09:02:36|3.6584
09:02:38|3.6584
09:02:39|3.6584
09:02:39|3.6714
09:02:41|3.6714
09:02:42|3.6714
09:02:43|3.6714
09:02:44|3.6714
09:02:46|3.6714
09:02:46|3.6714
09:02:47|3.6714
09:02:48|3.6714
09:02:49|3.6714
09:02:50|3.6714
09:02:51|3.6714
09:02:52|3.6714
09:02:54|3.6714
09:02:55|3.6699
09:02:56|3.6699
09:02:57|3.6699
09:02:59|3.662
09:02:59|3.662
09:03:01|3.662
09:03:02|3.662
09:03:03|3.662
09:03:04|3.662
09:03:05|3.662
09:03:06|3.662
09:03:07|3.662
09:03:08|3.662
09:03:09|3.662
09:03:10|3.662
09:03:11|3.662
09:03:12|3.662
09:03:13|3.662
09:03:14|3.662
09:03:15|3.662
09:03:16|3.662
09:03:17|3.6691
09:03:18|3.6691
09:03:19|3.6636
09:03:20|3.6636
09:03:21|3.6714
09:03:22|3.6714
09:03:23|3.6712
09:03:24|3.6712
09:03:26|3.6707
09:03:26|3.6707
09:03:27|3.6707
09:03:29|3.6707
09:03:29|3.6707
09:03:30|3.6707
09:03:31|3.6707
09:03:32|3.6707
09:03:33|3.6707
09:03:34|3.6707
09:03:35|3.6707
09:03:36|3.6707
09:03:37|3.6707
09:03:38|3.6707
09:03:39|3.6715
09:03:40|3.6715
09:03:42|3.6715
09:03:42|3.6751
09:03:44|3.68
09:03:45|3.68
09:03:46|3.6799
09:03:47|3.6707
09:03:48|3.6707
09:03:49|3.6707
09:03:49|3.6707
09:03:51|3.6707
09:03:52|3.6707
09:03:52|3.6707
09:03:54|3.6707
09:03:54|3.6707
09:03:55|3.6707
09:03:57|3.6707
09:03:58|3.6793
09:03:59|3.6793
09:04:00|3.6793
09:04:01|3.6793
09:04:03|3.6793
09:04:04|3.676
09:04:05|3.676
09:04:06|3.6739
09:04:06|3.6739
09:04:08|3.6712
09:04:09|3.6793
09:04:10|3.6793
09:04:11|3.6793
09:04:12|3.6793
09:04:13|3.6793
09:04:14|3.6793
09:04:15|3.6793
09:04:16|3.6793
09:04:17|3.6787
09:04:18|3.68
09:04:19|3.6779
09:04:20|3.6833
09:04:21|3.6833
09:04:22|3.6833
09:04:23|3.6833
09:04:24|3.6833
09:04:25|3.6833
09:04:26|3.6833
09:04:27|3.6833
09:04:28|3.6856
09:04:29|3.6856
09:04:30|3.6856
09:04:31|3.6856
09:04:32|3.6856
09:04:33|3.6856
09:04:34|3.6856
09:04:35|3.6856
09:04:36|3.6856
09:04:37|3.6856
09:04:38|3.6856
09:04:39|3.6856
09:04:40|3.6833
09:04:41|3.6833
09:04:42|3.6833
09:04:43|3.6833
09:04:44|3.6833
09:04:45|3.6833
09:04:46|3.6833
09:04:47|3.6833
09:04:48|3.6833
09:04:49|3.6833
09:04:50|3.6833
09:04:51|3.6833
09:04:52|3.6833
09:04:53|3.6833
09:04:54|3.6833
09:04:55|3.6833
09:04:56|3.6833
09:04:57|3.6833
09:04:59|3.6833
09:04:59|3.6833
09:05:00|3.6833
09:05:02|3.6833
09:05:02|3.6833
09:05:04|3.6833
09:05:05|3.6833
09:05:06|3.6833
09:05:07|3.6833
09:05:08|3.6833
09:05:09|3.6833
09:05:10|3.6856
09:05:11|3.6856
09:05:12|3.6856
09:05:13|3.6856
09:05:14|3.6856
09:05:15|3.6856
09:05:16|3.6856
09:05:17|3.6856
09:05:18|3.6856
09:05:19|3.6856
09:05:20|3.6856
09:05:21|3.6856
09:05:22|3.6856
09:05:23|3.6856
09:05:24|3.6856
09:05:25|3.6856
09:05:26|3.6856
09:05:27|3.6856
09:05:28|3.6856
09:05:29|3.6856
09:05:30|3.6856
09:05:31|3.6856
09:05:32|3.6856
09:05:33|3.6849
09:05:35|3.6834
09:05:35|3.6834
09:05:37|3.6834
09:05:37|3.6834
09:05:39|3.6834
09:05:40|3.6834
09:05:41|3.6834
09:05:42|3.6834
09:05:43|3.6834
09:05:44|3.6834
09:05:45|3.6834
09:05:46|3.6834
09:05:47|3.6834
09:05:47|3.6834
09:05:49|3.6834
09:05:49|3.6834
09:05:51|3.685
09:05:52|3.685
09:05:53|3.685
09:05:53|3.685
09:05:54|3.685
09:05:55|3.685
09:05:56|3.685
09:05:58|3.685
09:05:59|3.685
09:06:00|3.685
09:06:01|3.685
09:06:01|3.685
09:06:03|3.685
09:06:04|3.6835
09:06:05|3.6835
09:06:07|3.6835
09:06:07|3.6835
09:06:08|3.6835
09:06:09|3.6835
09:06:10|3.6835
09:06:11|3.6835
09:06:12|3.6835
09:06:13|3.6835
09:06:14|3.6835
09:06:15|3.6835
09:06:16|3.6835
09:06:17|3.6835
09:06:18|3.6835
09:06:19|3.6835
09:06:21|3.6835
09:06:22|3.6835
09:06:23|3.6835
09:06:24|3.6835
09:06:25|3.6835
09:06:26|3.6834
09:06:27|3.6835
09:06:28|3.6835
09:06:30|3.6835
09:06:30|3.6835
09:06:31|3.6835
09:06:32|3.6835
09:06:33|3.6835
09:06:34|3.6835
09:06:35|3.6835
09:06:36|3.6835
09:06:37|3.6835
09:06:38|3.6835
09:06:39|3.6835
09:06:40|3.6833
09:06:41|3.6833
09:06:42|3.6833
09:06:43|3.6833
09:06:44|3.6833
09:06:45|3.6833
09:06:46|3.6833
09:06:47|3.6833
09:06:48|3.6833
09:06:49|3.6833
09:06:50|3.6833
09:06:51|3.6833
09:06:52|3.6833
09:06:53|3.6833
09:06:54|3.6833
09:06:55|3.6833
09:06:56|3.6835
09:06:57|3.6835
09:06:58|3.6835
09:07:00|3.6835
09:07:00|3.6959
09:07:02|3.6959
09:07:03|3.6959
09:07:04|3.6959
09:07:06|3.6959
09:07:06|3.6959
09:07:07|3.6958
09:07:08|3.6958
09:07:10|3.6959
09:07:11|3.6959
09:07:11|3.6959
09:07:12|3.6959
09:07:14|3.6959
09:07:15|3.6959
09:07:16|3.6959
09:07:17|3.7
09:07:18|3.7
09:07:19|3.7
09:07:20|3.7
09:07:21|3.7
09:07:22|3.7
09:07:24|3.7
09:07:25|3.7
09:07:25|3.7
09:07:26|3.7
09:07:27|3.7
09:07:29|3.7
09:07:29|3.7
09:07:30|3.7025
09:07:32|3.7025
09:07:33|3.7025
09:07:34|3.7001
09:07:34|3.7001
09:07:36|3.7001
09:07:36|3.7001
09:07:38|3.7001
09:07:38|3.7001
09:07:40|3.7001
09:07:40|3.7001
09:07:41|3.7001
09:07:43|3.7001
09:07:43|3.7001
09:07:45|3.7001
09:07:46|3.7
09:07:47|3.7
09:07:47|3.7
09:07:48|3.7
09:07:49|3.7
09:07:50|3.6962
09:07:51|3.6962
09:07:52|3.6962
09:07:54|3.6962
09:07:54|3.6962
09:07:55|3.6962
09:07:57|3.6962
09:07:58|3.6962
09:07:58|3.6991
09:08:00|3.6991
09:08:00|3.6991
09:08:02|3.7027
09:08:03|3.7027
09:08:05|3.7027
09:08:05|3.7027
09:08:06|3.7453
09:08:07|3.7619
09:08:08|3.7619
09:08:09|3.7619
09:08:10|3.749
09:08:11|3.7415
09:08:12|3.7331
09:08:13|3.7331
09:08:14|3.7331
09:08:15|3.7331
09:08:16|3.7331
09:08:18|3.7277
09:08:19|3.7277
09:08:20|3.7277
09:08:20|3.7277
09:08:21|3.7277
09:08:23|3.7267
09:08:24|3.7221
09:08:25|3.7266
09:08:26|3.7266
09:08:27|3.7266
09:08:28|3.7281
09:08:29|3.7281
09:08:31|3.7281
09:08:31|3.7281
09:08:32|3.7266
09:08:33|3.7266
09:08:34|3.7266
09:08:35|3.7266
09:08:36|3.7266
09:08:37|3.7266
09:08:38|3.7266
09:08:39|3.7266
09:08:40|3.7266
09:08:41|3.7302
09:08:42|3.7302
09:08:43|3.7302
09:08:44|3.7302
09:08:45|3.7299
09:08:46|3.7299
09:08:47|3.7299
09:08:48|3.7299
09:08:49|3.73
09:08:50|3.7302
09:08:51|3.7302
09:08:52|3.7302
09:08:53|3.7302
09:08:54|3.73
09:08:56|3.733
09:08:56|3.7302
09:08:58|3.7302
09:08:58|3.7302
09:09:00|3.73
09:09:01|3.7314
09:09:02|3.7314
09:09:04|3.7314
09:09:04|3.7314
09:09:06|3.7314
09:09:07|3.7314
09:09:08|3.7314
09:09:09|3.7314
09:09:10|3.7314
09:09:10|3.7314
09:09:11|3.7314
09:09:13|3.7314
09:09:14|3.7314
09:09:15|3.7313
09:09:16|3.7313
09:09:17|3.7313
09:09:18|3.7313
09:09:19|3.7313
09:09:20|3.7313
09:09:21|3.7313
09:09:22|3.7314
09:09:23|3.7334
09:09:24|3.7334
09:09:25|3.7334
09:09:26|3.7363
09:09:27|3.7363
09:09:28|3.7363
09:09:29|3.7363
09:09:30|3.7631
09:09:31|3.7451
09:09:31|3.7444
09:09:33|3.7443
09:09:34|3.7443
09:09:35|3.7444
09:09:36|3.7444
09:09:36|3.7444
09:09:37|3.7444
09:09:38|3.7444
09:09:40|3.7444
09:09:40|3.7444
09:09:42|3.7444
09:09:42|3.7444
09:09:44|3.7444
09:09:45|3.7444
09:09:45|3.7372
09:09:46|3.7372
09:09:48|3.7372
09:09:49|3.7372
09:09:50|3.7444
09:09:50|3.7444
09:09:52|3.7444
09:09:52|3.7444
09:09:54|3.7444
09:09:54|3.7444
09:09:56|3.7412
09:09:56|3.7412
09:09:58|3.7412
09:09:59|3.7412
09:09:59|3.7412
09:10:01|3.7412
09:10:02|3.7412
09:10:03|3.7412
09:10:04|3.7412
09:10:05|3.7411
09:10:07|3.7444
09:10:07|3.7444
09:10:09|3.7444
09:10:10|3.7444
09:10:10|3.7444
09:10:12|3.7412
09:10:13|3.74
09:10:14|3.7389
09:10:14|3.7442
09:10:16|3.7442
09:10:17|3.7442
09:10:18|3.7442
09:10:19|3.7442
09:10:20|3.7396
09:10:21|3.7396
09:10:22|3.7396
09:10:23|3.7396
09:10:24|3.7396
09:10:25|3.7396
09:10:26|3.7396
09:10:27|3.7359
09:10:28|3.7359
09:10:29|3.7359
09:10:30|3.7442
09:10:31|3.7442
09:10:32|3.7442
09:10:33|3.7442
09:10:34|3.7442
09:10:35|3.7442
09:10:36|3.7442
09:10:37|3.735
09:10:38|3.735
09:10:39|3.735
09:10:40|3.735
09:10:41|3.735
09:10:42|3.735
09:10:43|3.735
09:10:44|3.735
09:10:45|3.735
09:10:46|3.735
09:10:47|3.735
09:10:48|3.735
09:10:49|3.735
09:10:50|3.735
09:10:51|3.7389
09:10:52|3.7389
09:10:53|3.7389
09:10:54|3.7389
09:10:55|3.7389
09:10:56|3.735
09:10:57|3.735
09:10:58|3.735
09:10:59|3.7442
09:11:00|3.7442
09:11:01|3.7442
09:11:02|3.7442
09:11:04|3.7442
09:11:05|3.7442
09:11:05|3.7442
09:11:06|3.7442
09:11:08|3.7442
09:11:09|3.744
09:11:10|3.744
09:11:11|3.744
09:11:12|3.744
09:11:13|3.744
09:11:14|3.744
09:11:15|3.7436
09:11:16|3.7436
09:11:17|3.7436
09:11:19|3.7436
09:11:19|3.7436
09:11:20|3.7436
09:11:22|3.7436
09:11:23|3.7436
09:11:24|3.7436
09:11:25|3.7436
09:11:26|3.7436
09:11:26|3.7436
09:11:27|3.744
09:11:29|3.744
09:11:29|3.7436
09:11:30|3.7436
09:11:32|3.7436
09:11:32|3.7436
09:11:34|3.7436
09:11:35|3.7436
09:11:36|3.7436
09:11:37|3.7436
09:11:37|3.7436
09:11:39|3.7436
09:11:39|3.7436
09:11:40|3.7436
09:11:42|3.7436
09:11:42|3.7436
09:11:44|3.7436
09:11:45|3.7436
09:11:46|3.7436
09:11:46|3.7436
09:11:48|3.7436
09:11:49|3.7436
09:11:49|3.7436
09:11:50|3.7436
09:11:52|3.7436
09:11:52|3.7436
09:11:54|3.7436
09:11:55|3.7436
09:11:56|3.7436
09:11:57|3.7396
09:11:58|3.7401
09:11:59|3.7401
09:12:00|3.7401
09:12:00|3.748
09:12:02|3.7539
09:12:03|3.7535
09:12:04|3.7535
09:12:05|3.7535
09:12:07|3.7535
09:12:07|3.7535
09:12:08|3.7582
09:12:10|3.7442
09:12:11|3.7449
09:12:12|3.7449
09:12:13|3.745
09:12:14|3.745
09:12:14|3.745
09:12:16|3.745
09:12:17|3.745
09:12:18|3.7442
09:12:19|3.7442
09:12:20|3.7442
09:12:21|3.7504
09:12:22|3.7507
09:12:23|3.7507
09:12:25|3.7507
09:12:25|3.7507
09:12:26|3.7507
09:12:27|3.7504
09:12:28|3.7437
09:12:29|3.7437
09:12:30|3.7437
09:12:31|3.7437
09:12:32|3.7437
09:12:33|3.7437
09:12:34|3.7437
09:12:35|3.7437
09:12:36|3.737
09:12:37|3.737
09:12:38|3.737
09:12:39|3.7355
09:12:40|3.737
09:12:41|3.737
09:12:42|3.737
09:12:43|3.737
09:12:44|3.7267
09:12:45|3.7267
09:12:46|3.7267
09:12:47|3.7267
09:12:48|3.7335
09:12:49|3.7335
09:12:50|3.7335
09:12:51|3.7335
09:12:52|3.7272
09:12:53|3.7272
09:12:54|3.7272
09:12:55|3.7328
09:12:56|3.7328
09:12:57|3.7328
09:12:58|3.7328
09:12:59|3.7328
09:13:00|3.7328
09:13:01|3.7328
09:13:02|3.7328
09:13:04|3.7328
09:13:04|3.7328
09:13:06|3.7328
09:13:07|3.7165
09:13:08|3.7275
09:13:09|3.7307
09:13:10|3.7307
09:13:12|3.7307
09:13:12|3.7307
09:13:13|3.7307
09:13:14|3.7221
09:13:15|3.7215
09:13:16|3.7328
09:13:17|3.7308
09:13:18|3.7308
09:13:19|3.7308
09:13:21|3.7308
09:13:21|3.7308
09:13:23|3.72
09:13:24|3.7219
09:13:25|3.722
09:13:25|3.722
09:13:26|3.722
09:13:27|3.722
09:13:29|3.722
09:13:29|3.722
09:13:30|3.722
09:13:32|3.7216
09:13:32|3.7216
09:13:33|3.7216
09:13:34|3.7216
09:13:35|3.7216
09:13:36|3.7216
09:13:38|3.7214
09:13:38|3.7214
09:13:40|3.7214
09:13:41|3.7119
09:13:42|3.7215
09:13:43|3.7215
09:13:44|3.7215
09:13:45|3.7215
09:13:46|3.7215
09:13:47|3.7215
09:13:47|3.7215
09:13:48|3.7
09:13:49|3.7
09:13:51|3.6997
09:13:51|3.6997
09:13:53|3.6997
09:13:53|3.6903
09:13:55|3.6903
09:13:55|3.6903
09:13:57|3.6995
09:13:57|3.6995
09:13:58|3.6995
09:13:59|3.7
09:14:00|3.7
09:14:02|3.7
09:14:03|3.7
09:14:03|3.7
09:14:05|3.7
09:14:06|3.6925
09:14:07|3.6925
09:14:08|3.6925
09:14:09|3.6925
09:14:10|3.6925
09:14:11|3.6999
09:14:12|3.6999
09:14:13|3.6999
09:14:14|3.6999
09:14:15|3.6999
09:14:16|3.6999
09:14:17|3.6999
09:14:18|3.6999
09:14:19|3.6999
09:14:20|3.6999
09:14:21|3.6903
09:14:22|3.6903
09:14:23|3.6903
09:14:24|3.6903
09:14:25|3.6903
09:14:26|3.6903
09:14:27|3.6979
09:14:28|3.6979
09:14:29|3.6979
09:14:30|3.6913
09:14:31|3.6913
09:14:32|3.6913
09:14:33|3.6913
09:14:34|3.6972
09:14:35|3.7
09:14:36|3.7
09:14:37|3.7
09:14:38|3.7
09:14:39|3.7
09:14:41|3.7
09:14:41|3.7
09:14:42|3.7
09:14:43|3.7
09:14:44|3.7
09:14:45|3.7
09:14:46|3.7
09:14:47|3.7
09:14:48|3.7
09:14:49|3.7
09:14:50|3.6944
09:14:52|3.6944
09:14:53|3.6944
09:14:54|3.6944
09:14:55|3.6944
09:14:56|3.6944
09:14:57|3.6944
09:14:57|3.6944
09:14:58|3.7
09:15:00|3.7
09:15:00|3.7
09:15:02|3.7
09:15:03|3.7
09:15:04|3.7
09:15:05|3.7
09:15:06|3.7
09:15:07|3.7
09:15:08|3.7
09:15:09|3.7
09:15:10|3.6964
09:15:11|3.6999
09:15:12|3.6999
09:15:13|3.6999
09:15:14|3.7
09:15:15|3.7
09:15:16|3.6998
09:15:18|3.695
09:15:18|3.695
09:15:20|3.695
09:15:20|3.695
09:15:21|3.6998
09:15:23|3.6954
09:15:23|3.695
09:15:25|3.695
09:15:26|3.6917
09:15:27|3.6917
09:15:28|3.6917
09:15:29|3.6917
09:15:30|3.695
09:15:32|3.695
09:15:32|3.695
09:15:33|3.695
09:15:34|3.695
09:15:35|3.695
09:15:36|3.695
09:15:37|3.695
09:15:38|3.695
09:15:39|3.695
09:15:40|3.695
09:15:41|3.695
09:15:42|3.695
09:15:43|3.695
09:15:44|3.695
09:15:45|3.695
09:15:46|3.6964
09:15:48|3.6964
09:15:48|3.6964
09:15:50|3.6964
09:15:50|3.6964
09:15:52|3.6964
09:15:53|3.6964
09:15:53|3.695
09:15:55|3.695
09:15:55|3.695
09:15:56|3.695
09:15:57|3.695
09:15:59|3.695
09:15:59|3.695
09:16:01|3.695
09:16:02|3.695
09:16:03|3.695
09:16:04|3.695
09:16:05|3.695
09:16:06|3.695
09:16:07|3.695
09:16:08|3.695
09:16:10|3.6994
09:16:10|3.6994
09:16:11|3.6994
09:16:13|3.7
09:16:13|3.7
09:16:14|3.7204
09:16:15|3.7204
09:16:17|3.7204
09:16:18|3.7128
09:16:19|3.7143
09:16:20|3.7143
09:16:21|3.7143
09:16:22|3.7355
09:16:23|3.7355
09:16:24|3.7275
09:16:26|3.7275
09:16:27|3.7275
09:16:27|3.7275
09:16:28|3.7231
09:16:29|3.7231
09:16:30|3.7231
09:16:32|3.7281
09:16:32|3.7281
09:16:33|3.7281
09:16:34|3.7281
09:16:35|3.7281
09:16:36|3.7167
09:16:37|3.7167
09:16:38|3.7116
09:16:39|3.7231
09:16:40|3.7231
09:16:41|3.7231
09:16:42|3.7231
09:16:43|3.7231
09:16:44|3.7231
09:16:45|3.7231
09:16:46|3.7231
09:16:47|3.7102
09:16:49|3.7181
09:16:49|3.7181
09:16:50|3.7181
09:16:51|3.7181
09:16:52|3.7181
09:16:54|3.7182
09:16:54|3.7181
09:16:55|3.7181
09:16:56|3.7181
09:16:57|3.7181
09:16:58|3.7056
09:16:59|3.7056
09:17:00|3.7056
09:17:01|3.7056
09:17:02|3.7056
09:17:03|3.7056
09:17:04|3.7056
09:17:05|3.707
09:17:06|3.707
09:17:07|3.7078
09:17:08|3.7078
09:17:09|3.7103
09:17:10|3.7103
09:17:11|3.7103
09:17:12|3.7103
09:17:14|3.7072
09:17:14|3.7181
09:17:16|3.7181
09:17:17|3.7181
09:17:18|3.7181
09:17:19|3.7181
09:17:20|3.7103
09:17:21|3.7103
09:17:22|3.7103
09:17:23|3.7175
09:17:24|3.7175
09:17:25|3.7181
09:17:26|3.7181
09:17:27|3.7231
09:17:29|3.7354
09:17:29|3.7354
09:17:30|3.7354
09:17:31|3.7354
09:17:32|3.7354
09:17:34|3.7273
09:17:34|3.7273
09:17:35|3.7273
09:17:36|3.7225
09:17:37|3.7225
09:17:38|3.7225
09:17:39|3.7225
09:17:41|3.7225
09:17:41|3.7225
09:17:43|3.7225
09:17:44|3.7225
09:17:45|3.7225
09:17:46|3.7122
09:17:47|3.7056
09:17:47|3.7
09:17:49|3.6912
09:17:50|3.7028
09:17:51|3.7041
09:17:51|3.7041
09:17:52|3.7041
09:17:54|3.6991
09:17:54|3.6991
09:17:55|3.6991
09:17:56|3.6991
09:17:58|3.6991
09:17:58|3.6991
09:17:59|3.6991
09:18:00|3.6991
09:18:02|3.6991
09:18:02|3.6991
09:18:04|3.6991
09:18:05|3.6991
09:18:06|3.6991
09:18:07|3.6991
09:18:07|3.6991
09:18:08|3.6991
09:18:10|3.7104
09:18:11|3.7104
09:18:12|3.7104
09:18:13|3.7104
09:18:14|3.7104
09:18:16|3.716
09:18:16|3.7198
09:18:18|3.7198
09:18:18|3.718
09:18:20|3.718
09:18:21|3.7165
09:18:23|3.7165
09:18:23|3.7165
09:18:24|3.7165
09:18:25|3.7165
09:18:26|3.7165
09:18:28|3.7165
09:18:29|3.7165
09:18:30|3.7165
09:18:31|3.7165
09:18:31|3.7165
09:18:33|3.7165
09:18:34|3.7165
09:18:35|3.7031
09:18:36|3.7031
09:18:37|3.7031
09:18:38|3.7031
09:18:39|3.7031
09:18:40|3.7081
09:18:41|3.7081
09:18:42|3.7028
09:18:43|3.6952
09:18:44|3.6952
09:18:45|3.6952
09:18:46|3.7031
09:18:47|3.7109
09:18:48|3.7109
09:18:49|3.7109
09:18:50|3.7109
09:18:51|3.7109
09:18:52|3.7109
09:18:53|3.7109
09:18:54|3.7109
09:18:55|3.7109
09:18:56|3.7109
09:18:57|3.7109
09:18:58|3.7109
09:18:59|3.7089
09:19:00|3.7089
09:19:01|3.7089
09:19:02|3.7045
09:19:04|3.7046
09:19:05|3.7046
09:19:06|3.7046
09:19:07|3.7046
09:19:08|3.7273
09:19:09|3.7273
09:19:10|3.7273
09:19:12|3.7273
09:19:12|3.7149
09:19:13|3.7152
09:19:14|3.715
09:19:15|3.715
09:19:17|3.715
09:19:17|3.715
09:19:19|3.715
09:19:20|3.715
09:19:21|3.715
09:19:22|3.715
09:19:23|3.715
09:19:24|3.7092
09:19:25|3.7092
09:19:26|3.7092
09:19:27|3.7092
09:19:28|3.7147
09:19:29|3.7147
09:19:30|3.7147
09:19:31|3.7147
09:19:32|3.7147
09:19:33|3.715
09:19:33|3.715
09:19:34|3.715
09:19:35|3.715
09:19:36|3.715
09:19:38|3.715
09:19:39|3.7199
09:19:40|3.7199
09:19:41|3.7264
09:19:42|3.7269
09:19:43|3.7188
09:19:44|3.7188
09:19:45|3.7188
09:19:46|3.7188
09:19:47|3.7188
09:19:48|3.7263
09:19:49|3.7263
09:19:50|3.7263
09:19:51|3.7263
09:19:52|3.7261
09:19:53|3.7261
09:19:54|3.7261
09:19:55|3.7261
09:19:56|3.7261
09:19:57|3.7261
09:19:58|3.7169
09:19:59|3.7169
09:20:00|3.7169
09:20:01|3.7169
09:20:02|3.7169
09:20:03|3.7224
09:20:04|3.7224
09:20:05|3.7224
09:20:06|3.7224
09:20:07|3.7224
09:20:08|3.7224
09:20:09|3.7224
09:20:10|3.7224
09:20:12|3.7224
09:20:13|3.7224
09:20:14|3.7224
09:20:15|3.7269
09:20:16|3.7269
09:20:17|3.7269
09:20:18|3.7269
09:20:19|3.7269
09:20:21|3.7192
09:20:22|3.729
09:20:23|3.729
09:20:23|3.7359
09:20:25|3.731
09:20:26|3.731
09:20:27|3.731
09:20:28|3.731
09:20:29|3.731
09:20:30|3.731
09:20:31|3.731
09:20:32|3.729
09:20:33|3.729
09:20:34|3.729
09:20:35|3.729
09:20:36|3.729
09:20:37|3.729
09:20:38|3.729
09:20:39|3.729
09:20:40|3.7231
09:20:41|3.73
09:20:43|3.73
09:20:43|3.73
09:20:44|3.73
09:20:45|3.73
09:20:46|3.7292
09:20:47|3.7292
09:20:48|3.7292
09:20:49|3.7292
09:20:50|3.7292
09:20:51|3.7292
09:20:52|3.7292
09:20:53|3.7205
09:20:54|3.7205
09:20:56|3.7205
09:20:56|3.7205
09:20:57|3.7205
09:20:58|3.7205
09:20:59|3.7205
09:21:00|3.7274
09:21:02|3.7274
09:21:03|3.7208
09:21:03|3.7208
09:21:04|3.7208
09:21:05|3.7208
09:21:06|3.7208
09:21:07|3.7208
09:21:09|3.7252
09:21:10|3.7252
09:21:11|3.7252
09:21:12|3.7252
09:21:13|3.7292
09:21:15|3.7292
09:21:15|3.7292
09:21:17|3.7292
09:21:17|3.7208
09:21:18|3.7208
09:21:20|3.7208
09:21:21|3.72
09:21:21|3.72
09:21:23|3.72
09:21:23|3.72
09:21:24|3.72
09:21:26|3.72
09:21:27|3.72
09:21:28|3.72
09:21:29|3.72
09:21:30|3.7284
09:21:31|3.7292
09:21:32|3.731
09:21:33|3.731
09:21:34|3.731
09:21:35|3.731
09:21:36|3.731
09:21:37|3.7343
09:21:38|3.7303
09:21:39|3.7303
09:21:41|3.7303
09:21:41|3.7303
09:21:42|3.7303
09:21:43|3.7319
09:21:44|3.7319
09:21:45|3.7319
09:21:46|3.7319
09:21:47|3.7339
09:21:48|3.7311
09:21:49|3.7311
09:21:50|3.7311
09:21:51|3.7311
09:21:52|3.7338
09:21:53|3.7338
09:21:54|3.7338
09:21:55|3.7299
09:21:56|3.7299
09:21:57|3.7301
09:21:58|3.7301
09:21:59|3.7301
09:22:00|3.7301
09:22:01|3.7301
09:22:03|3.7301
09:22:03|3.7301
09:22:04|3.7301
09:22:05|3.735
09:22:07|3.735
09:22:08|3.735
09:22:09|3.735
09:22:10|3.735
09:22:11|3.7339
09:22:11|3.7339
09:22:13|3.7339
09:22:15|3.7339
09:22:15|3.7339
09:22:17|3.735
09:22:18|3.73
09:22:19|3.73
09:22:20|3.73
09:22:21|3.73
09:22:22|3.73
09:22:23|3.73
09:22:24|3.73
09:22:25|3.7399
09:22:26|3.7399
09:22:27|3.7399
09:22:28|3.7399
09:22:29|3.7399
09:22:30|3.7399
09:22:31|3.7397
09:22:32|3.7344
09:22:33|3.7344
09:22:34|3.7344
09:22:35|3.7344
09:22:36|3.7344
09:22:37|3.7344
09:22:38|3.7344
09:22:39|3.7344
09:22:40|3.7344
09:22:41|3.7344
09:22:42|3.7391
09:22:43|3.7391
09:22:44|3.7391
09:22:45|3.7399
09:22:46|3.74
09:22:47|3.74
09:22:48|3.7354
09:22:49|3.74
09:22:50|3.7347
09:22:51|3.7347
09:22:52|3.7347
09:22:53|3.7391
09:22:54|3.7391
09:22:55|3.7391
09:22:56|3.7391
09:22:58|3.7391
09:22:58|3.7391
09:22:59|3.7391
09:23:01|3.7391
09:23:01|3.7391
09:23:03|3.7391
09:23:03|3.7385
09:23:04|3.7385
09:23:06|3.7384
09:23:06|3.7384
09:23:08|3.7301
09:23:08|3.7374
09:23:10|3.7374
09:23:10|3.7374
09:23:11|3.7381
09:23:12|3.7388
09:23:14|3.7388
09:23:15|3.7388
09:23:15|3.7388
09:23:17|3.7391
09:23:18|3.7388
09:23:20|3.7388
09:23:20|3.7388
09:23:21|3.7388
09:23:22|3.7388
09:23:23|3.7388
09:23:25|3.7388
09:23:25|3.7388
09:23:26|3.7388
09:23:28|3.7388
09:23:29|3.7388
09:23:29|3.7388
09:23:31|3.7388
09:23:31|3.7388
09:23:33|3.7388
09:23:33|3.7388
09:23:35|3.7388
09:23:35|3.7386
09:23:37|3.7386
09:23:38|3.7386
09:23:38|3.7386
09:23:39|3.73
09:23:40|3.73
09:23:41|3.73
09:23:43|3.73
09:23:43|3.73
09:23:45|3.735
09:23:45|3.735
09:23:47|3.735
09:23:47|3.735
09:23:48|3.735
09:23:49|3.735
09:23:51|3.735
09:23:51|3.735
09:23:52|3.735
09:23:53|3.73
09:23:54|3.73
09:23:55|3.73
09:23:56|3.73
09:23:58|3.7262
09:23:59|3.7262
09:23:59|3.7314
09:24:00|3.7314
09:24:02|3.7314
09:24:03|3.7314
09:24:04|3.7314
09:24:05|3.7314
09:24:06|3.7314
09:24:06|3.7314
09:24:07|3.7314
09:24:08|3.734
09:24:10|3.735
09:24:11|3.735
09:24:12|3.735
09:24:13|3.735
09:24:15|3.735
09:24:15|3.735
09:24:17|3.735
09:24:17|3.735
09:24:19|3.735
09:24:20|3.735
09:24:21|3.735
09:24:22|3.7381
09:24:24|3.7378
09:24:25|3.7388
09:24:26|3.7388
09:24:26|3.7391
09:24:27|3.74
09:24:29|3.74
09:24:29|3.74
09:24:30|3.74
09:24:31|3.74
09:24:33|3.7401
09:24:34|3.7401
09:24:35|3.74
09:24:35|3.74
09:24:36|3.74
09:24:38|3.74
09:24:39|3.74
09:24:39|3.7468
09:24:40|3.7468
09:24:42|3.7468
09:24:43|3.74
09:24:43|3.7411
09:24:45|3.741
09:24:46|3.7401
09:24:47|3.7401
09:24:47|3.7401
09:24:48|3.7401
09:24:49|3.7401
09:24:51|3.7401
09:24:52|3.7401
09:24:53|3.7401
09:24:54|3.7401
09:24:55|3.7401
09:24:56|3.7401
09:24:56|3.7401
09:24:57|3.7401
09:24:59|3.7401
09:25:00|3.7401
09:25:00|3.7401
09:25:01|3.7401
09:25:03|3.7401
09:25:04|3.74
09:25:04|3.74
09:25:06|3.7401
09:25:06|3.7401
09:25:07|3.7401
09:25:09|3.7401
09:25:10|3.7401
09:25:11|3.7401
09:25:12|3.7401
09:25:13|3.7457
09:25:14|3.7457
09:25:16|3.7457
09:25:16|3.7457
09:25:17|3.7457
09:25:18|3.7457
09:25:19|3.7457
09:25:20|3.7457
09:25:21|3.7457
09:25:22|3.7441
09:25:23|3.7441
09:25:24|3.7441
09:25:26|3.7443
09:25:27|3.7403
09:25:27|3.7446
09:25:29|3.7446
09:25:29|3.7446
09:25:31|3.7446
09:25:32|3.7446
09:25:33|3.7443
09:25:34|3.7443
09:25:36|3.7443
09:25:36|3.7443
09:25:37|3.7443
09:25:38|3.7443
09:25:39|3.7443
09:25:41|3.7443
09:25:41|3.7443
09:25:43|3.7441
09:25:44|3.7441
09:25:44|3.7402
09:25:46|3.7437
09:25:47|3.7402
09:25:48|3.7402
09:25:48|3.7402
09:25:50|3.7402
09:25:50|3.7402
09:25:52|3.7437
09:25:52|3.7409
09:25:54|3.7403
09:25:54|3.7403
09:25:56|3.7403
09:25:56|3.7403
09:25:58|3.7402
09:25:59|3.7402
09:26:00|3.74
09:26:01|3.74
09:26:02|3.7426
09:26:03|3.74
09:26:04|3.74
09:26:05|3.74
09:26:06|3.74
09:26:07|3.7386
09:26:09|3.7364
09:26:09|3.7368
09:26:10|3.737
09:26:12|3.74
09:26:12|3.74
09:26:13|3.7399
09:26:14|3.74
09:26:15|3.737
09:26:17|3.737
09:26:18|3.737
09:26:19|3.737
09:26:20|3.737
09:26:21|3.737
09:26:22|3.737
09:26:23|3.737
09:26:24|3.737
09:26:25|3.737
09:26:26|3.74
09:26:27|3.74
09:26:28|3.74
09:26:29|3.74
09:26:30|3.74
09:26:31|3.74
09:26:33|3.74
09:26:33|3.74
09:26:34|3.7435
09:26:35|3.7435
09:26:36|3.7401
09:26:37|3.7401
09:26:39|3.7432
09:26:39|3.74
09:26:40|3.74
09:26:41|3.74
09:26:42|3.74
09:26:44|3.74
09:26:44|3.74
09:26:45|3.74
09:26:46|3.74
09:26:47|3.7381
09:26:48|3.7381
09:26:49|3.7429
09:26:50|3.7429
09:26:51|3.743
09:26:52|3.743
09:26:53|3.743
09:26:54|3.743
09:26:55|3.743
09:26:56|3.7392
09:26:57|3.7392
09:26:58|3.7392
09:26:59|3.7392
09:27:00|3.7392
09:27:01|3.7392
09:27:03|3.7392
09:27:04|3.7392
09:27:05|3.7392
09:27:06|3.7392
09:27:07|3.743
09:27:08|3.743
09:27:09|3.743
09:27:09|3.7437
09:27:12|3.7437
09:27:12|3.7437
09:27:13|3.7437
09:27:14|3.7432
09:27:15|3.7432
09:27:17|3.7437
09:27:18|3.7446
09:27:19|3.745
09:27:20|3.7457
09:27:20|3.7457
09:27:22|3.7457
09:27:23|3.7478
09:27:24|3.752
09:27:25|3.752
09:27:26|3.752
09:27:27|3.752
09:27:29|3.7437
09:27:30|3.7437
09:27:31|3.7437
09:27:31|3.7442
09:27:33|3.7442
09:27:34|3.7442
09:27:34|3.7442
09:27:36|3.7442
09:27:37|3.7442
09:27:37|3.7442
09:27:39|3.7442
09:27:40|3.7442
09:27:41|3.7442
09:27:41|3.7442
09:27:43|3.7515
09:27:44|3.7515
09:27:44|3.7442
09:27:46|3.7528
09:27:46|3.7528
09:27:47|3.7528
09:27:49|3.7528
09:27:49|3.7528
09:27:50|3.7528
09:27:51|3.7528
09:27:52|3.7528
09:27:54|3.7579
09:27:55|3.7529
09:27:56|3.7529
09:27:57|3.7529
09:27:58|3.7529
09:27:59|3.7529
09:28:00|3.7529
09:28:02|3.7529
09:28:02|3.7529
09:28:03|3.7532
09:28:04|3.7532
09:28:05|3.7532
09:28:06|3.76
09:28:07|3.76
09:28:09|3.76
09:28:09|3.76
09:28:11|3.76
09:28:11|3.76
09:28:12|3.76
09:28:14|3.76
09:28:14|3.76
09:28:15|3.76
09:28:16|3.76
09:28:17|3.7581
09:28:19|3.7588
09:28:20|3.7612
09:28:21|3.7612
09:28:23|3.7612
09:28:24|3.7612
09:28:25|3.7612
09:28:25|3.7612
09:28:26|3.7616
09:28:28|3.7616
09:28:28|3.7616
09:28:30|3.7616
09:28:31|3.7616
09:28:32|3.7616
09:28:33|3.7616
09:28:35|3.7625
09:28:35|3.7625
09:28:36|3.7625
09:28:37|3.7625
09:28:38|3.7625
09:28:39|3.7625
09:28:41|3.7625
09:28:42|3.7625
09:28:43|3.7563
09:28:44|3.7564
09:28:45|3.7564
09:28:46|3.7564
09:28:46|3.7564
09:28:47|3.7564
09:28:49|3.7564
09:28:49|3.7616
09:28:50|3.7616
09:28:52|3.76
09:28:52|3.76
09:28:54|3.7617
09:28:54|3.7617
09:28:56|3.7617
09:28:57|3.7596
09:28:57|3.7596
09:28:59|3.7596
09:28:59|3.7596
09:29:00|3.7569
09:29:02|3.7481
09:29:03|3.7546
09:29:04|3.7462
09:29:05|3.7462
09:29:06|3.7462
09:29:06|3.7462
09:29:08|3.7462
09:29:09|3.7379
09:29:10|3.7389
09:29:11|3.7389
09:29:12|3.7343
09:29:13|3.7343
09:29:14|3.7343
09:29:16|3.7343
09:29:16|3.7343
09:29:17|3.7388
09:29:19|3.7388
09:29:20|3.739
09:29:21|3.74
09:29:22|3.74
09:29:23|3.74
09:29:24|3.74
09:29:25|3.7361
09:29:27|3.7361
09:29:28|3.74
09:29:29|3.74
09:29:30|3.7371
09:29:31|3.74
09:29:32|3.74
09:29:33|3.74
09:29:33|3.7349
09:29:34|3.7349
09:29:36|3.7349
09:29:36|3.7349
09:29:37|3.7349
09:29:38|3.7349
09:29:40|3.7349
09:29:40|3.7349
09:29:41|3.7349
09:29:43|3.7349
09:29:43|3.7383
09:29:45|3.7371
09:29:46|3.7371
09:29:47|3.74
09:29:48|3.74
09:29:49|3.74
09:29:50|3.74
09:29:50|3.7599
09:29:51|3.7599
09:29:52|3.7599
09:29:53|3.7599
09:29:54|3.7503
09:29:56|3.76
09:29:56|3.76
09:29:57|3.76
09:29:59|3.76
09:29:59|3.76
09:30:00|3.7598
09:30:01|3.7598
09:30:03|3.7598
09:30:04|3.7514
09:30:04|3.7514
09:30:06|3.7514
09:30:07|3.7514
09:30:08|3.7514
09:30:09|3.7514
09:30:10|3.7504
09:30:11|3.7503
09:30:12|3.7503
09:30:13|3.7304
09:30:14|3.7304
09:30:15|3.7514
09:30:16|3.7514
09:30:17|3.7514
09:30:18|3.7514
09:30:19|3.7514
09:30:20|3.7499
09:30:22|3.7499
09:30:22|3.7499
09:30:23|3.7549
09:30:24|3.75
09:30:25|3.7473
09:30:26|3.7538
09:30:27|3.7451
09:30:29|3.7451
09:30:29|3.7451
09:30:30|3.7478
09:30:32|3.7451
09:30:32|3.7451
09:30:33|3.7412
09:30:34|3.7459
09:30:36|3.746
09:30:37|3.746
09:30:38|3.746
09:30:39|3.746
09:30:40|3.746
09:30:41|3.746
09:30:42|3.746
09:30:43|3.746
09:30:44|3.746
09:30:45|3.746
09:30:46|3.746
09:30:47|3.746
09:30:48|3.746
09:30:49|3.74
09:30:50|3.7436
09:30:51|3.7436
09:30:52|3.7436
09:30:53|3.7436
09:30:54|3.7478
09:30:55|3.7402
09:30:56|3.7402
09:30:57|3.74
09:30:58|3.74
09:30:59|3.74
09:31:00|3.74
09:31:01|3.7396
09:31:02|3.7396
09:31:03|3.7396
09:31:04|3.7396
09:31:05|3.7396
09:31:06|3.7396
09:31:07|3.7314
09:31:08|3.7314
09:31:10|3.7221
09:31:10|3.7221
09:31:12|3.7221
09:31:12|3.7221
09:31:14|3.7244
09:31:14|3.7244
09:31:15|3.726
09:31:16|3.726
09:31:18|3.7261
09:31:19|3.7261
09:31:20|3.7261
09:31:21|3.7261
09:31:22|3.7261
09:31:23|3.7261
09:31:25|3.726
09:31:25|3.726
09:31:27|3.726
09:31:28|3.726
09:31:29|3.7308
09:31:30|3.7308
09:31:31|3.7308
09:31:32|3.7308
09:31:33|3.7308
09:31:34|3.7308
09:31:35|3.7308
09:31:36|3.7308
09:31:37|3.7308
09:31:38|3.73
09:31:39|3.73
09:31:40|3.73
09:31:41|3.7301
09:31:42|3.7301
09:31:43|3.7301
09:31:44|3.7301
09:31:45|3.7301
09:31:46|3.7301
09:31:47|3.73
09:31:48|3.73
09:31:49|3.73
09:31:50|3.7229
09:31:51|3.7229
09:31:52|3.7229
09:31:53|3.7229
09:31:54|3.7279
09:31:55|3.72
09:31:56|3.72
09:31:57|3.72
09:31:58|3.72
09:31:59|3.72
09:32:00|3.72
09:32:01|3.7192
09:32:02|3.7192
09:32:03|3.7192
09:32:04|3.7192
09:32:05|3.7213
09:32:06|3.7213
09:32:07|3.7213
09:32:08|3.7213
09:32:10|3.7213
09:32:10|3.7213
09:32:11|3.7264
09:32:12|3.72
09:32:13|3.72
09:32:14|3.72
09:32:15|3.727
09:32:16|3.7206
09:32:17|3.7206
09:32:18|3.7206
09:32:19|3.7206
09:32:20|3.7238
09:32:22|3.7238
09:32:23|3.7238
09:32:24|3.7238
09:32:26|3.7238
09:32:26|3.7238
09:32:28|3.727
09:32:28|3.727
09:32:30|3.727
09:32:31|3.727
09:32:32|3.7292
09:32:33|3.7292
09:32:33|3.7292
09:32:34|3.7292
09:32:35|3.7292
09:32:37|3.7292
09:32:38|3.727
09:32:39|3.7266
09:32:40|3.7266
09:32:41|3.7266
09:32:42|3.7257
09:32:44|3.7257
09:32:44|3.7257
09:32:45|3.7257
09:32:46|3.7257
09:32:47|3.7257
09:32:48|3.7257
09:32:49|3.7257
09:32:50|3.7257
09:32:51|3.7257
09:32:52|3.7257
09:32:53|3.7238
09:32:54|3.7238
09:32:55|3.7238
09:32:56|3.7238
09:32:57|3.7238
09:32:58|3.7238
09:32:59|3.7238
09:33:00|3.7257
09:33:01|3.7257
09:33:02|3.7257
09:33:03|3.7254
09:33:04|3.7254
09:33:05|3.7254
09:33:06|3.7254
09:33:07|3.7254
09:33:08|3.7257
09:33:09|3.7257
09:33:10|3.7257
09:33:11|3.7257
09:33:12|3.7201
09:33:13|3.7192
09:33:15|3.7192
09:33:16|3.7192
09:33:17|3.7192
09:33:18|3.7192
09:33:19|3.7192
09:33:19|3.7192
09:33:21|3.7192
09:33:22|3.7192
09:33:23|3.7192
09:33:25|3.7192
09:33:26|3.7192
09:33:27|3.7192
09:33:28|3.7192
09:33:29|3.7138
09:33:29|3.7208
09:33:31|3.7208
09:33:32|3.7196
09:33:33|3.7198
09:33:34|3.721
09:33:35|3.721
09:33:36|3.721
09:33:37|3.7208
09:33:38|3.7202
09:33:39|3.7202
09:33:40|3.7202
09:33:41|3.7202
09:33:42|3.7202
09:33:43|3.7202
09:33:44|3.7202
09:33:45|3.7202
09:33:46|3.7202
09:33:47|3.7202
09:33:48|3.7202
09:33:49|3.7202
09:33:50|3.7196
09:33:51|3.7196
09:33:52|3.7196
09:33:53|3.7196
09:33:54|3.7196
09:33:55|3.7196
09:33:56|3.7196
09:33:58|3.7196
09:33:58|3.7196
09:34:00|3.7244
09:34:00|3.7244
09:34:01|3.7244
09:34:02|3.721
09:34:03|3.721
09:34:04|3.721
09:34:05|3.721
09:34:06|3.721
09:34:07|3.721
09:34:08|3.721
09:34:10|3.721
09:34:11|3.721
09:34:11|3.721
09:34:12|3.721
09:34:14|3.721
09:34:15|3.721
09:34:16|3.721
09:34:16|3.72
09:34:18|3.72
09:34:19|3.7196
09:34:20|3.7196
09:34:21|3.7196
09:34:22|3.7196
09:34:23|3.7196
09:34:24|3.7196
09:34:26|3.7196
09:34:26|3.7196
09:34:28|3.7196
09:34:28|3.7196
09:34:30|3.7196
09:34:31|3.7196
09:34:32|3.7196
09:34:33|3.7196
09:34:34|3.7196
09:34:35|3.7196
09:34:36|3.7196
09:34:37|3.7193
09:34:38|3.7193
09:34:39|3.7193
09:34:40|3.7193
09:34:41|3.7193
09:34:42|3.7196
09:34:43|3.7196
09:34:44|3.7196
09:34:45|3.7196
09:34:46|3.7196
09:34:47|3.7196
09:34:48|3.7196
09:34:49|3.7196
09:34:50|3.7196
09:34:51|3.7196
09:34:52|3.7196
09:34:53|3.7196
09:34:54|3.7196
09:34:55|3.7196
09:34:56|3.7164
09:34:57|3.7164
09:34:58|3.7164
09:34:59|3.7196
09:35:00|3.7196
09:35:01|3.7196
09:35:02|3.7196
09:35:03|3.7196
09:35:04|3.7196
09:35:05|3.7196
09:35:06|3.7196
09:35:07|3.7196
09:35:09|3.7196
09:35:09|3.7196
09:35:10|3.7196
09:35:12|3.7196
09:35:12|3.7196
09:35:14|3.7196
09:35:15|3.7196
09:35:15|3.7196
09:35:17|3.7196
09:35:18|3.7196
09:35:19|3.7196
09:35:19|3.7299
09:35:20|3.7299
09:35:22|3.7299
09:35:23|3.7299
09:35:24|3.7299
09:35:26|3.7299
09:35:27|3.7299
09:35:28|3.7299
09:35:29|3.7299
09:35:30|3.7299
09:35:30|3.7299
09:35:31|3.7299
09:35:33|3.7202
09:35:34|3.7284
09:35:35|3.7284
09:35:36|3.7284
09:35:37|3.719
09:35:38|3.719
09:35:40|3.719
09:35:40|3.719
09:35:41|3.719
09:35:42|3.7189
09:35:43|3.7189
09:35:44|3.7189
09:35:45|3.7187
09:35:46|3.7187
09:35:47|3.7188
09:35:48|3.7188
09:35:49|3.7188
09:35:50|3.7188
09:35:51|3.71
09:35:52|3.7098
09:35:53|3.706
09:35:54|3.706
09:35:55|3.706
09:35:56|3.706
09:35:57|3.706
09:35:58|3.7095
09:35:59|3.7095
09:36:00|3.7095
09:36:01|3.7095
09:36:02|3.7095
09:36:03|3.7095
09:36:05|3.7061
09:36:06|3.7061
09:36:07|3.7061
09:36:07|3.7061
09:36:08|3.7
09:36:10|3.7
09:36:11|3.7
09:36:12|3.7
09:36:13|3.7
09:36:14|3.7042
09:36:15|3.7042
09:36:16|3.6994
09:36:17|3.6994
09:36:19|3.7052
09:36:19|3.7052
09:36:20|3.6994
09:36:21|3.6994
09:36:22|3.6994
09:36:23|3.6994
09:36:24|3.6994
09:36:26|3.6994
09:36:27|3.6994
09:36:28|3.6994
09:36:29|3.69
09:36:30|3.69
09:36:31|3.6987
09:36:32|3.694
09:36:33|3.6963
09:36:34|3.6963
09:36:35|3.6963
09:36:36|3.6963
09:36:37|3.6963
09:36:39|3.6963
09:36:39|3.6963
09:36:41|3.6963
09:36:41|3.6996
09:36:42|3.6996
09:36:43|3.6996
09:36:45|3.6996
09:36:45|3.6996
09:36:46|3.6935
09:36:47|3.6956
09:36:48|3.6961
09:36:49|3.6961
09:36:50|3.6961
09:36:51|3.7
09:36:52|3.6957
09:36:54|3.6999
09:36:54|3.6999
09:36:56|3.69
09:36:56|3.69
09:36:57|3.69
09:36:58|3.6961
09:36:59|3.6961
09:37:01|3.6961
09:37:01|3.6961
09:37:02|3.6961
09:37:03|3.6961
09:37:05|3.6977
09:37:06|3.6977
09:37:07|3.6977
09:37:08|3.6977
09:37:09|3.6977
09:37:09|3.6977
09:37:11|3.6957
09:37:12|3.6985
09:37:12|3.6985
09:37:13|3.6985
09:37:15|3.6985
09:37:16|3.6986
09:37:17|3.6986
09:37:18|3.6986
09:37:19|3.6986
09:37:20|3.6986
09:37:20|3.6986
09:37:21|3.6986
09:37:22|3.6986
09:37:24|3.6986
09:37:25|3.6957
09:37:26|3.6957
09:37:27|3.6957
09:37:28|3.6957
09:37:29|3.6957
09:37:30|3.6957
09:37:31|3.6957
09:37:32|3.6957
09:37:34|3.6957
09:37:35|3.6957
09:37:36|3.6957
09:37:37|3.6957
09:37:38|3.6957
09:37:38|3.6957
09:37:40|3.6957
09:37:41|3.6957
09:37:42|3.6957
09:37:43|3.6957
09:37:44|3.6901
09:37:45|3.6901
09:37:47|3.698
09:37:47|3.698
09:37:48|3.698
09:37:49|3.698
09:37:50|3.698
09:37:51|3.698
09:37:52|3.698
09:37:53|3.698
09:37:54|3.698
09:37:55|3.698
09:37:56|3.698
09:37:57|3.7
09:37:58|3.7
09:37:59|3.7
09:38:00|3.7
09:38:01|3.698
09:38:02|3.698
09:38:04|3.7
09:38:05|3.7
09:38:06|3.7
09:38:07|3.7
09:38:08|3.7
09:38:10|3.7042
09:38:10|3.7042
09:38:11|3.7042
09:38:13|3.7042
09:38:14|3.7042
09:38:14|3.7042
09:38:15|3.7042
09:38:16|3.7042
09:38:17|3.7041
09:38:18|3.7043
09:38:20|3.7043
09:38:20|3.7043
09:38:21|3.7043
09:38:22|3.7043
09:38:24|3.7081
09:38:25|3.7081
09:38:25|3.7043
09:38:26|3.7043
09:38:28|3.7084
09:38:29|3.7084
09:38:31|3.7084
09:38:32|3.7084
09:38:33|3.7084
09:38:34|3.7084
09:38:35|3.7086
09:38:36|3.7048
09:38:37|3.705
09:38:37|3.705
09:38:38|3.705
09:38:39|3.705
09:38:40|3.7084
09:38:41|3.7083
09:38:43|3.7083
09:38:43|3.7083
09:38:45|3.7083
09:38:46|3.7083
09:38:46|3.7083
09:38:48|3.7083
09:38:49|3.7079
09:38:49|3.7085
09:38:50|3.7085
09:38:51|3.7085
09:38:52|3.7085
09:38:53|3.7085
09:38:55|3.7082
09:38:56|3.7047
09:38:56|3.7082
09:38:58|3.7082
09:38:58|3.7082
09:39:00|3.7082
09:39:01|3.7082
09:39:02|3.7082
09:39:03|3.7082
09:39:04|3.7042
09:39:05|3.7042
09:39:07|3.7042
09:39:08|3.7042
09:39:08|3.7042
09:39:10|3.7042
09:39:10|3.7042
09:39:11|3.7042
09:39:13|3.7042
09:39:13|3.7042
09:39:15|3.7042
09:39:16|3.7042
09:39:17|3.7042
09:39:18|3.7042
09:39:19|3.7042
09:39:20|3.7042
09:39:20|3.7042
09:39:22|3.7042
09:39:23|3.7042
09:39:24|3.7054
09:39:25|3.7054
09:39:26|3.7054
09:39:27|3.7054
09:39:28|3.7054
09:39:29|3.7054
09:39:31|3.7054
09:39:32|3.7054
09:39:32|3.7083
09:39:34|3.7053
09:39:35|3.7056
09:39:36|3.7096
09:39:37|3.7096
09:39:38|3.7096
09:39:39|3.7096
09:39:40|3.7096
09:39:42|3.7096
09:39:42|3.7096
09:39:43|3.7096
09:39:44|3.7096
09:39:45|3.7096
09:39:46|3.7096
09:39:47|3.7096
09:39:48|3.7095
09:39:49|3.7095
09:39:50|3.7095
09:39:52|3.7057
09:39:52|3.7057
09:39:53|3.7057
09:39:54|3.7057
09:39:55|3.7057
09:39:56|3.7057
09:39:58|3.7057
09:39:58|3.7097
09:39:59|3.7097
09:40:00|3.7097
09:40:02|3.7096
09:40:03|3.7096
09:40:04|3.7096
09:40:05|3.7096
09:40:06|3.7097
09:40:07|3.7097
09:40:08|3.7097
09:40:09|3.7097
09:40:10|3.7097
09:40:11|3.7097
09:40:12|3.7097
09:40:13|3.7097
09:40:14|3.7097
09:40:15|3.7097
09:40:16|3.7097
09:40:17|3.7097
09:40:18|3.7092
09:40:20|3.7092
09:40:20|3.7097
09:40:21|3.7097
09:40:22|3.7097
09:40:23|3.7097
09:40:24|3.7099
09:40:25|3.7099
09:40:26|3.711
09:40:27|3.711
09:40:28|3.711
09:40:30|3.6982
09:40:31|3.6999
09:40:32|3.6999
09:40:33|3.6999
09:40:35|3.6982
09:40:35|3.6999
09:40:36|3.6999
09:40:37|3.6999
09:40:38|3.6999
09:40:40|3.7038
09:40:41|3.7038
09:40:41|3.7038
09:40:43|3.7038
09:40:44|3.7092
09:40:44|3.7092
09:40:45|3.7092
09:40:47|3.7092
09:40:47|3.7092
09:40:49|3.7092
09:40:50|3.7092
09:40:50|3.7092
09:40:51|3.7092
09:40:52|3.7092
09:40:54|3.7092
09:40:54|3.7092
09:40:55|3.7092
09:40:57|3.71
09:40:57|3.71
09:40:58|3.7095
09:40:59|3.7095
09:41:00|3.7095
09:41:02|3.7095
09:41:03|3.7095
09:41:04|3.7095
09:41:05|3.7095
09:41:05|3.7095
09:41:07|3.7095
09:41:08|3.7095
09:41:08|3.7095
09:41:09|3.7095
09:41:11|3.7095
09:41:12|3.7095
09:41:13|3.7056
09:41:14|3.7056
09:41:15|3.7045
09:41:16|3.7046
09:41:17|3.7
09:41:18|3.7053
09:41:19|3.7053
09:41:20|3.7053
09:41:21|3.7045
09:41:22|3.7045
09:41:23|3.7045
09:41:24|3.7045
09:41:25|3.7052
09:41:26|3.7052
09:41:28|3.7052
09:41:29|3.7052
09:41:30|3.7052
09:41:31|3.7052
09:41:32|3.6982
09:41:34|3.6982
09:41:35|3.6982
09:41:35|3.6982
09:41:37|3.6982
09:41:38|3.6982
09:41:39|3.6982
09:41:40|3.6982
09:41:41|3.6982
09:41:42|3.6982
09:41:43|3.6982
09:41:44|3.6982
09:41:45|3.6982
09:41:46|3.6982
09:41:47|3.6982
09:41:48|3.6982
09:41:49|3.6982
09:41:50|3.6982
09:41:51|3.6982
09:41:52|3.6982
09:41:53|3.6982
09:41:54|3.6982
09:41:56|3.7
09:41:57|3.7
09:41:57|3.6986
09:41:58|3.6986
09:41:59|3.6986
09:42:00|3.6986
09:42:01|3.6986
09:42:03|3.6986
09:42:03|3.6986
09:42:04|3.6986
09:42:06|3.6982
09:42:06|3.6982
09:42:08|3.6982
09:42:09|3.6982
09:42:09|3.7
09:42:11|3.7
09:42:11|3.7
09:42:13|3.7
09:42:14|3.7
09:42:15|3.7
09:42:16|3.6982
09:42:17|3.6982
09:42:18|3.6982
09:42:19|3.6957
09:42:20|3.6936
09:42:21|3.6936
09:42:22|3.6936
09:42:23|3.6936
09:42:24|3.69
09:42:25|3.69
09:42:26|3.69
09:42:27|3.69
09:42:28|3.69
09:42:29|3.69
09:42:30|3.69
09:42:31|3.69
09:42:33|3.69
09:42:34|3.69
09:42:34|3.69
09:42:35|3.69
09:42:37|3.69
09:42:38|3.6889
09:42:38|3.6889
09:42:40|3.688
09:42:41|3.688
09:42:42|3.6887
09:42:43|3.6887
09:42:44|3.688
09:42:45|3.688
09:42:46|3.685
09:42:47|3.685
09:42:48|3.685
09:42:49|3.6857
09:42:50|3.6857
09:42:51|3.6857
09:42:52|3.6859
09:42:53|3.6859
09:42:54|3.6859
09:42:55|3.6859
09:42:56|3.6859
09:42:57|3.6859
09:42:58|3.6859
09:42:59|3.6859
09:43:00|3.6859
09:43:01|3.6851
09:43:02|3.6851
09:43:03|3.68
09:43:04|3.68
09:43:05|3.68
09:43:07|3.68
09:43:07|3.68
09:43:09|3.68
09:43:09|3.68
09:43:11|3.68
09:43:11|3.68
09:43:12|3.6854
09:43:14|3.6854
09:43:14|3.6854
09:43:16|3.6854
09:43:16|3.6854
09:43:17|3.685
09:43:18|3.685
09:43:20|3.685
09:43:21|3.6802
09:43:22|3.6802
09:43:23|3.6802
09:43:24|3.6802
09:43:25|3.6802
09:43:26|3.6802
09:43:27|3.6844
09:43:28|3.6844
09:43:29|3.6844
09:43:31|3.6844
09:43:32|3.685
09:43:33|3.6808
09:43:34|3.6808
09:43:35|3.6849
09:43:35|3.6849
09:43:37|3.6847
09:43:38|3.6847
09:43:40|3.6847
09:43:40|3.6847
09:43:42|3.6804
09:43:43|3.6804
09:43:43|3.6804
09:43:44|3.6804
09:43:45|3.6803
09:43:47|3.6803
09:43:47|3.6803
09:43:48|3.6803
09:43:50|3.6841
09:43:51|3.6803
09:43:52|3.6841
09:43:53|3.6841
09:43:54|3.6803
09:43:55|3.6803
09:43:56|3.6801
09:43:57|3.6801
09:43:58|3.6801
09:43:59|3.6844
09:44:00|3.6844
09:44:01|3.6807
09:44:02|3.6807
09:44:03|3.6807
09:44:04|3.6807
09:44:05|3.6807
09:44:06|3.6807
09:44:07|3.6807
09:44:08|3.6807
09:44:09|3.6843
09:44:10|3.6843
09:44:11|3.6843
09:44:12|3.6843
09:44:13|3.6843
09:44:14|3.6843
09:44:15|3.6843
09:44:16|3.6843
09:44:17|3.681
09:44:18|3.681
09:44:19|3.681
09:44:20|3.681
09:44:21|3.6811
09:44:22|3.6811
09:44:23|3.6804
09:44:24|3.6804
09:44:25|3.6804
09:44:26|3.6804
09:44:27|3.6804
09:44:28|3.6804
09:44:29|3.6804
09:44:30|3.6804
09:44:31|3.6804
09:44:32|3.6804
09:44:33|3.6804
09:44:34|3.6804
09:44:36|3.6807
09:44:36|3.68
09:44:37|3.68
09:44:39|3.68
09:44:40|3.68
09:44:41|3.68
09:44:42|3.68
09:44:43|3.68
09:44:44|3.68
09:44:45|3.68
09:44:46|3.6844
09:44:47|3.6845
09:44:48|3.6804
09:44:49|3.68
09:44:50|3.68
09:44:51|3.6858
09:44:52|3.6858
09:44:53|3.6858
09:44:54|3.6802
09:44:55|3.6802
09:44:56|3.6802
09:44:57|3.6802
09:44:58|3.6802
09:44:59|3.6802
09:45:00|3.6802
09:45:01|3.6802
09:45:02|3.68
09:45:03|3.68
09:45:04|3.68
09:45:05|3.68
09:45:06|3.68
09:45:07|3.68
09:45:08|3.6801
09:45:09|3.6801
09:45:10|3.6801
09:45:11|3.6801
09:45:12|3.6801
09:45:13|3.6801
09:45:14|3.6801
09:45:16|3.6801
09:45:17|3.6801
09:45:17|3.6801
09:45:19|3.6804
09:45:19|3.6804
09:45:20|3.6856
09:45:22|3.6856
09:45:23|3.6856
09:45:23|3.6854
09:45:25|3.6854
09:45:26|3.6854
09:45:27|3.6854
09:45:28|3.6854
09:45:29|3.6854
09:45:30|3.6854
09:45:31|3.6854
09:45:32|3.6854
09:45:33|3.6854
09:45:34|3.6854
09:45:35|3.6821
09:45:36|3.6821
09:45:38|3.6844
09:45:38|3.6844
09:45:39|3.6844
09:45:41|3.6862
09:45:41|3.6863
09:45:42|3.6863
09:45:43|3.6874
09:45:44|3.6874
09:45:45|3.6874
09:45:47|3.6874
09:45:48|3.6874
09:45:49|3.6854
09:45:49|3.6854
09:45:51|3.6854
09:45:51|3.6854
09:45:52|3.6853
09:45:54|3.6853
09:45:55|3.6853
09:45:55|3.6853
09:45:56|3.6895
09:45:57|3.6895
09:45:58|3.6895
09:45:59|3.6895
09:46:00|3.6895
09:46:01|3.6895
09:46:02|3.6895
09:46:04|3.6895
09:46:05|3.6895
09:46:05|3.6887
09:46:07|3.6887
09:46:08|3.6887
09:46:09|3.6896
09:46:10|3.692
09:46:11|3.6895
09:46:11|3.6895
09:46:12|3.6895
09:46:13|3.6895
09:46:14|3.6895
09:46:15|3.6895
09:46:16|3.6895
09:46:17|3.6895
09:46:19|3.6895
09:46:20|3.6895
09:46:21|3.6887
09:46:22|3.6871
09:46:23|3.687
09:46:24|3.6853
09:46:25|3.6853
09:46:26|3.6853
09:46:27|3.6853
09:46:28|3.6853
09:46:29|3.6853
09:46:30|3.6853
09:46:31|3.6853
09:46:32|3.6882
09:46:33|3.6882
09:46:34|3.6882
09:46:35|3.6882
09:46:36|3.6882
09:46:38|3.685
09:46:38|3.685
09:46:40|3.685
09:46:40|3.685
09:46:41|3.6847
09:46:43|3.6847
09:46:43|3.6847
09:46:44|3.6847
09:46:45|3.6895
09:46:46|3.6895
09:46:48|3.6895
09:46:49|3.6895
09:46:49|3.6895
09:46:51|3.6895
09:46:51|3.6895
09:46:52|3.6895
09:46:54|3.6887
09:46:55|3.6922
09:46:56|3.6922
09:46:56|3.6922
09:46:57|3.6922
09:46:58|3.69
09:47:00|3.69
09:47:00|3.69
09:47:01|3.69
09:47:03|3.69
09:47:04|3.69
09:47:05|3.69
09:47:06|3.6898
09:47:07|3.6898
09:47:07|3.6898
09:47:09|3.6893
09:47:10|3.6893
09:47:11|3.6893
09:47:12|3.6893
09:47:13|3.6893
09:47:14|3.6893
09:47:15|3.6893
09:47:16|3.6891
09:47:17|3.6891
09:47:18|3.6891
09:47:19|3.6891
09:47:20|3.6891
09:47:21|3.6869
09:47:22|3.6889
09:47:23|3.6889
09:47:24|3.6889
09:47:25|3.6889
09:47:26|3.6889
09:47:27|3.6868
09:47:28|3.6868
09:47:29|3.6888
09:47:30|3.687
09:47:31|3.687
09:47:32|3.687
09:47:33|3.687
09:47:34|3.687
09:47:35|3.687
09:47:36|3.687
09:47:38|3.6901
09:47:38|3.6901
09:47:39|3.6901
09:47:41|3.6904
09:47:42|3.6889
09:47:42|3.6889
09:47:43|3.6889
09:47:45|3.6922
09:47:46|3.6922
09:47:47|3.6922
09:47:48|3.6922
09:47:48|3.6922
09:47:50|3.6922
09:47:51|3.6922
09:47:52|3.6922
09:47:53|3.6922
09:47:53|3.6922
09:47:55|3.6922
09:47:56|3.6922
09:47:57|3.694
09:47:58|3.6943
09:47:59|3.6943
09:48:01|3.6943
09:48:01|3.6943
09:48:02|3.6943
09:48:03|3.6943
09:48:04|3.6943
09:48:05|3.6943
09:48:06|3.6943
09:48:07|3.6943
09:48:08|3.6943
09:48:10|3.6943
09:48:10|3.6995
09:48:12|3.6995
09:48:13|3.6995
09:48:14|3.6995
09:48:15|3.6995
09:48:15|3.6995
09:48:17|3.6995
09:48:18|3.6995
09:48:18|3.6995
09:48:20|3.7
09:48:21|3.7
09:48:21|3.7
09:48:23|3.7
09:48:24|3.7
09:48:25|3.7
09:48:26|3.7001
09:48:27|3.6996
09:48:27|3.6996
09:48:29|3.6996
09:48:29|3.7
09:48:30|3.6996
09:48:32|3.6996
09:48:33|3.6999
09:48:33|3.6999
09:48:34|3.6999
09:48:36|3.6999
09:48:37|3.6963
09:48:37|3.6963
09:48:38|3.6963
09:48:39|3.6963
09:48:41|3.6963
09:48:42|3.6963
09:48:43|3.6963
09:48:44|3.6963
09:48:45|3.6963
09:48:46|3.6963
09:48:47|3.6963
09:48:48|3.6963
09:48:50|3.6963
09:48:50|3.6963
09:48:51|3.6963
09:48:52|3.694
09:48:53|3.6959
09:48:54|3.6941
09:48:55|3.6941
09:48:56|3.6941
09:48:57|3.696
09:48:58|3.696
09:48:59|3.696
09:49:00|3.696
09:49:01|3.696
09:49:02|3.696
09:49:03|3.696
09:49:04|3.696
09:49:05|3.696
09:49:06|3.696
09:49:08|3.696
09:49:08|3.696
09:49:09|3.696
09:49:11|3.696
09:49:12|3.696
09:49:12|3.696
09:49:13|3.696
09:49:15|3.696
09:49:15|3.696
09:49:17|3.696
09:49:18|3.696
09:49:19|3.696
09:49:20|3.696
09:49:21|3.696
09:49:22|3.696
09:49:23|3.696
09:49:24|3.696
09:49:26|3.696
09:49:26|3.696
09:49:27|3.696
09:49:28|3.696
09:49:29|3.696
09:49:30|3.696
09:49:31|3.696
09:49:32|3.696
09:49:33|3.696
09:49:34|3.696
09:49:35|3.696
09:49:36|3.696
09:49:37|3.696
09:49:38|3.696
09:49:39|3.696
09:49:40|3.699
09:49:42|3.699
09:49:43|3.699
09:49:44|3.699
09:49:45|3.699
09:49:46|3.6967
09:49:46|3.699
09:49:48|3.699
09:49:48|3.699
09:49:50|3.699
09:49:51|3.699
09:49:52|3.699
09:49:52|3.699
09:49:54|3.699
09:49:55|3.699
09:49:56|3.699
09:49:57|3.6969
09:49:57|3.6969
09:49:59|3.699
09:49:59|3.699
09:50:01|3.699
09:50:02|3.699
09:50:02|3.699
09:50:04|3.699
09:50:05|3.699
09:50:07|3.699
09:50:07|3.699
09:50:09|3.699
09:50:10|3.699
09:50:10|3.699
09:50:12|3.699
09:50:13|3.699
09:50:14|3.699
09:50:15|3.699
09:50:16|3.699
09:50:17|3.699
09:50:18|3.696
09:50:19|3.696
09:50:20|3.696
09:50:22|3.696
09:50:23|3.696
09:50:23|3.696
09:50:24|3.696
09:50:26|3.696
09:50:27|3.7001
09:50:28|3.7019
09:50:29|3.7077
09:50:30|3.7077
09:50:30|3.7077
09:50:32|3.7077
09:50:33|3.7077
09:50:33|3.6964
09:50:35|3.6964
09:50:36|3.7057
09:50:37|3.6968
09:50:38|3.6968
09:50:38|3.6968
09:50:40|3.6968
09:50:42|3.6968
09:50:42|3.6968
09:50:44|3.6968
09:50:44|3.6968
09:50:45|3.6968
09:50:47|3.6968
09:50:48|3.6968
09:50:49|3.6968
09:50:49|3.6968
09:50:50|3.6968
09:50:52|3.6968
09:50:53|3.6968
09:50:54|3.6968
09:50:55|3.6968
09:50:56|3.6968
09:50:56|3.6968
09:50:58|3.6968
09:50:59|3.6968
09:51:00|3.6968
09:51:00|3.6968
09:51:02|3.6968
09:51:03|3.6968
09:51:04|3.6968
09:51:05|3.6968
09:51:05|3.6968
09:51:07|3.6968
09:51:08|3.6968
09:51:09|3.6968
09:51:11|3.6991
09:51:12|3.6991
09:51:12|3.6991
09:51:14|3.6991
09:51:15|3.6991
09:51:16|3.6991
09:51:17|3.6973
09:51:18|3.6973
09:51:19|3.6973
09:51:20|3.6973
09:51:21|3.6973
09:51:21|3.6973
09:51:23|3.6975
09:51:24|3.6975
09:51:25|3.6975
09:51:26|3.6975
09:51:28|3.6975
09:51:29|3.6975
09:51:29|3.6975
09:51:30|3.6975
09:51:31|3.6975
09:51:33|3.6975
09:51:33|3.6975
09:51:35|3.6975
09:51:35|3.6975
09:51:36|3.6975
09:51:37|3.7044
09:51:39|3.7044
09:51:39|3.7044
09:51:41|3.6993
09:51:42|3.6993
09:51:43|3.6993
09:51:45|3.6993
09:51:45|3.6993
09:51:46|3.6993
09:51:47|3.6993
09:51:48|3.6993
09:51:49|3.6993
09:51:50|3.6993
09:51:51|3.6993
09:51:52|3.6993
09:51:53|3.6993
09:51:54|3.6993
09:51:55|3.6993
09:51:56|3.6993
09:51:57|3.6993
09:51:58|3.6993
09:51:59|3.7037
09:52:00|3.7037
09:52:01|3.7037
09:52:02|3.7037
09:52:03|3.7037
09:52:04|3.7037
09:52:05|3.7037
09:52:06|3.7037
09:52:08|3.7037
09:52:09|3.7037
09:52:09|3.7037
09:52:10|3.7037
09:52:12|3.7043
09:52:13|3.7043
09:52:14|3.7043
09:52:14|3.6997
09:52:16|3.6997
09:52:17|3.7028
09:52:18|3.7028
09:52:19|3.7028
09:52:20|3.7028
09:52:21|3.7028
09:52:23|3.7028
09:52:23|3.7028
09:52:24|3.7028
09:52:25|3.6973
09:52:26|3.6973
09:52:27|3.6868
09:52:28|3.6868
09:52:29|3.6868
09:52:30|3.6868
09:52:31|3.6868
09:52:32|3.6868
09:52:33|3.6868
09:52:34|3.6868
09:52:35|3.6868
09:52:36|3.6896
09:52:37|3.6896
09:52:38|3.6896
09:52:39|3.6896
09:52:40|3.6896
09:52:42|3.6896
09:52:43|3.6896
09:52:44|3.689
09:52:45|3.689
09:52:46|3.689
09:52:47|3.689
09:52:48|3.689
09:52:49|3.689
09:52:50|3.689
09:52:51|3.689
09:52:52|3.689
09:52:53|3.689
09:52:54|3.689
09:52:55|3.689
09:52:56|3.689
09:52:57|3.689
09:52:59|3.689
09:52:59|3.689
09:53:00|3.689
09:53:01|3.689
09:53:02|3.689
09:53:03|3.689
09:53:04|3.689
09:53:05|3.689
09:53:06|3.689
09:53:07|3.689
09:53:08|3.689
09:53:09|3.689
09:53:10|3.689
09:53:11|3.69
09:53:12|3.69
09:53:13|3.6902
09:53:14|3.6902
09:53:15|3.6902
09:53:16|3.6902
09:53:17|3.6902
09:53:18|3.6902
09:53:19|3.6902
09:53:20|3.6902
09:53:21|3.6902
09:53:22|3.6902
09:53:23|3.6902
09:53:24|3.6902
09:53:25|3.6902
09:53:26|3.6902
09:53:27|3.6902
09:53:28|3.6902
09:53:29|3.6902
09:53:30|3.6902
09:53:31|3.6902
09:53:32|3.6902
09:53:33|3.6968
09:53:34|3.6968
09:53:35|3.6968
09:53:36|3.6968
09:53:37|3.6968
09:53:38|3.6952
09:53:39|3.6952
09:53:40|3.6908
09:53:41|3.6908
09:53:43|3.6952
09:53:43|3.6952
09:53:44|3.6952
09:53:45|3.6965
09:53:47|3.6953
09:53:48|3.6953
09:53:48|3.6953
09:53:50|3.6953
09:53:50|3.6952
09:53:51|3.6952
09:53:52|3.6952
09:53:53|3.6952
09:53:54|3.6952
09:53:55|3.6952
09:53:56|3.6952
09:53:57|3.6952
09:53:59|3.6952
09:53:59|3.6952
09:54:00|3.6952
09:54:02|3.6953
09:54:03|3.6953
09:54:04|3.6953
09:54:05|3.6953
09:54:05|3.6953
09:54:07|3.6953
09:54:08|3.6953
09:54:09|3.6953
09:54:10|3.6953
09:54:11|3.6953
09:54:12|3.6953
09:54:13|3.6953
09:54:14|3.6953
09:54:15|3.6953
09:54:16|3.6953
09:54:17|3.6953
09:54:18|3.6953
09:54:20|3.6953
09:54:20|3.6953
09:54:21|3.6953
09:54:22|3.6953
09:54:23|3.6953
09:54:24|3.7
09:54:26|3.7
09:54:26|3.7
09:54:28|3.7
09:54:28|3.7
09:54:30|3.7
09:54:30|3.6996
09:54:32|3.6996
09:54:33|3.694
09:54:34|3.694
09:54:35|3.694
09:54:36|3.6994
09:54:37|3.6994
09:54:38|3.6994
09:54:39|3.6994
09:54:40|3.6994
09:54:41|3.6994
09:54:42|3.6994
09:54:43|3.6994
09:54:44|3.6987
09:54:46|3.6914
09:54:46|3.6914
09:54:47|3.6914
09:54:48|3.6914
09:54:49|3.6914
09:54:50|3.6914
09:54:51|3.6914
09:54:52|3.6914
09:54:53|3.6914
09:54:54|3.6914
09:54:55|3.6914
09:54:56|3.6914
09:54:57|3.6914
09:54:58|3.6914
09:54:59|3.6914
09:55:00|3.6914
09:55:01|3.6914
09:55:03|3.6914
09:55:04|3.6914
09:55:04|3.6914
09:55:05|3.6903
09:55:06|3.6903
09:55:08|3.6903
09:55:09|3.6903
09:55:10|3.6903
09:55:11|3.6903
09:55:12|3.6903
09:55:13|3.6903
09:55:14|3.6903
09:55:15|3.6903
09:55:16|3.6903
09:55:17|3.6903
09:55:18|3.6903
09:55:19|3.6903
09:55:20|3.6903
09:55:21|3.6903
09:55:22|3.6903
09:55:23|3.6903
09:55:24|3.6903
09:55:25|3.6903
09:55:26|3.6903
09:55:27|3.6903
09:55:28|3.6903
09:55:29|3.6903
09:55:31|3.6903
09:55:31|3.6903
09:55:32|3.6903
09:55:33|3.6903
09:55:34|3.6903
09:55:35|3.6903
09:55:36|3.6903
09:55:37|3.6903
09:55:38|3.6903
09:55:39|3.6903
09:55:40|3.6903
09:55:41|3.6903
09:55:42|3.6903
09:55:43|3.6903
09:55:45|3.6903
09:55:46|3.6903
09:55:47|3.6903
09:55:47|3.6903
09:55:48|3.6903
09:55:50|3.6903
09:55:51|3.6903
09:55:51|3.6903
09:55:53|3.6903
09:55:54|3.6903
09:55:55|3.6903
09:55:55|3.6903
09:55:56|3.6903
09:55:57|3.6903
09:55:59|3.6903
09:56:00|3.6903
09:56:01|3.6903
09:56:03|3.6903
09:56:03|3.6903
09:56:04|3.6903
09:56:05|3.6903
09:56:06|3.6903
09:56:07|3.6903
09:56:09|3.6903
09:56:10|3.6903
09:56:11|3.6903
09:56:12|3.6903
09:56:13|3.6903
09:56:14|3.6903
09:56:15|3.6903
09:56:16|3.6936
09:56:17|3.6936
09:56:18|3.6936
09:56:19|3.6936
09:56:20|3.6903
09:56:21|3.6903
09:56:22|3.6903
09:56:23|3.6903
09:56:24|3.6903
09:56:25|3.6903
09:56:26|3.6936
09:56:27|3.6936
09:56:28|3.6936
09:56:29|3.6936
09:56:30|3.6936
09:56:31|3.6889
09:56:32|3.6936
09:56:33|3.6936
09:56:34|3.6937
09:56:35|3.6937
09:56:36|3.6937
09:56:37|3.6937
09:56:38|3.6937
09:56:39|3.7009
09:56:40|3.7006
09:56:41|3.7006
09:56:42|3.7006
09:56:43|3.7006
09:56:44|3.7006
09:56:45|3.7006
09:56:47|3.7006
09:56:47|3.7006
09:56:48|3.7006
09:56:50|3.7006
09:56:51|3.7006
09:56:52|3.7005
09:56:53|3.7005
09:56:54|3.7005
09:56:55|3.7005
09:56:57|3.7006
09:56:57|3.7006
09:56:58|3.7006
09:56:59|3.6962
09:57:01|3.6962
09:57:02|3.6962
09:57:03|3.6962
09:57:04|3.6962
09:57:05|3.6962
09:57:05|3.6962
09:57:06|3.6944
09:57:08|3.6944
09:57:09|3.6944
09:57:10|3.6944
09:57:11|3.6936
09:57:12|3.6944
09:57:13|3.6944
09:57:14|3.6944
09:57:15|3.6903
09:57:16|3.6903
09:57:17|3.6903
09:57:18|3.6903
09:57:19|3.6903
09:57:20|3.6903
09:57:21|3.6903
09:57:22|3.6903
09:57:24|3.6903
09:57:24|3.6903
09:57:25|3.6903
09:57:26|3.6903
09:57:27|3.6903
09:57:28|3.6903
09:57:29|3.6855
09:57:30|3.6853
09:57:31|3.6853
09:57:32|3.6876
09:57:33|3.6876
09:57:34|3.6802
09:57:35|3.6802
09:57:36|3.6802
09:57:37|3.6802
09:57:38|3.6802
09:57:39|3.6802
09:57:40|3.6802
09:57:41|3.675
09:57:42|3.675
09:57:43|3.675
09:57:44|3.675
09:57:45|3.675
09:57:47|3.675
09:57:48|3.675
09:57:49|3.675
09:57:49|3.675
09:57:50|3.68
09:57:52|3.68
09:57:53|3.68
09:57:54|3.68
09:57:55|3.68
09:57:55|3.68
09:57:57|3.68
09:57:58|3.68
09:57:58|3.68
09:58:00|3.68
09:58:01|3.68
09:58:02|3.68
09:58:03|3.68
09:58:04|3.68
09:58:05|3.68
09:58:06|3.68
09:58:07|3.68
09:58:08|3.68
09:58:09|3.68
09:58:10|3.68
09:58:11|3.68
09:58:13|3.68
09:58:14|3.68
09:58:15|3.68
09:58:15|3.68
09:58:16|3.68
09:58:17|3.68
09:58:18|3.68
09:58:20|3.68
09:58:21|3.68
09:58:22|3.6785
09:58:22|3.6785
09:58:24|3.6785
09:58:25|3.6785
09:58:26|3.6785
09:58:27|3.6785
09:58:28|3.6785
09:58:29|3.6785
09:58:30|3.6785
09:58:31|3.6785
09:58:31|3.6785
09:58:33|3.6785
09:58:34|3.6785
09:58:35|3.6735
09:58:36|3.6735
09:58:37|3.6735
09:58:37|3.6735
09:58:39|3.6735
09:58:39|3.6735
09:58:41|3.6705
09:58:42|3.6705
09:58:43|3.6765
09:58:44|3.6765
09:58:45|3.6765
09:58:46|3.6765
09:58:47|3.6701
09:58:49|3.6701
09:58:49|3.6701
09:58:50|3.6701
09:58:52|3.6701
09:58:53|3.6701
09:58:53|3.6701
09:58:54|3.6701
09:58:55|3.6701
09:58:56|3.6701
09:58:58|3.6701
09:58:58|3.6701
09:59:00|3.6701
09:59:01|3.6707
09:59:02|3.6707
09:59:03|3.6707
09:59:04|3.6707
09:59:05|3.6707
09:59:06|3.6707
09:59:07|3.6702
09:59:08|3.6702
09:59:10|3.6765
09:59:10|3.6765
09:59:11|3.6705
09:59:12|3.6705
09:59:13|3.6705
09:59:14|3.6701
09:59:15|3.6701
09:59:16|3.6701
09:59:17|3.6701
09:59:18|3.6701
09:59:19|3.6701
09:59:20|3.6702
09:59:21|3.6702
09:59:23|3.6702
09:59:23|3.6702
09:59:24|3.6694
09:59:26|3.6631
09:59:27|3.6631
09:59:27|3.6631
09:59:28|3.6631
09:59:29|3.6631
09:59:30|3.6631
09:59:31|3.6631
09:59:33|3.6631
09:59:33|3.6631
09:59:35|3.6631
09:59:36|3.6631
09:59:37|3.6631
09:59:38|3.6631
09:59:39|3.6631
09:59:40|3.6631
09:59:40|3.6631
09:59:42|3.6631
09:59:43|3.664
09:59:44|3.664
09:59:44|3.664
09:59:45|3.664
09:59:47|3.664
09:59:47|3.664
09:59:49|3.6688
09:59:51|3.6688
09:59:51|3.6688
09:59:52|3.6688
09:59:53|3.6688
09:59:54|3.6688
09:59:55|3.6688
09:59:56|3.6688
09:59:57|3.6651
09:59:58|3.6651
09:59:59|3.6651
10:00:01|3.6688
10:00:02|3.6651
10:00:04|3.6651
10:00:04|3.6651
10:00:06|3.6682
10:00:07|3.6682
10:00:08|3.6682
10:00:10|3.6688
10:00:10|3.6688
10:00:11|3.6688
10:00:13|3.6688
10:00:14|3.6688
10:00:15|3.664
10:00:16|3.6651
10:00:17|3.6651
10:00:18|3.664
10:00:19|3.664
10:00:20|3.664
10:00:21|3.664
10:00:22|3.6651
10:00:23|3.6651
10:00:24|3.6651
10:00:25|3.6651
10:00:26|3.664
10:00:28|3.6616
10:00:28|3.6616
10:00:29|3.6616
10:00:30|3.6569
10:00:31|3.6569
10:00:32|3.6569
10:00:33|3.6569
10:00:34|3.6569
10:00:35|3.657
10:00:36|3.6569
10:00:37|3.6569
10:00:38|3.6569
10:00:39|3.652
10:00:40|3.652
10:00:41|3.652
10:00:42|3.652
10:00:43|3.6525
10:00:44|3.6569
10:00:45|3.6569
10:00:46|3.6569
10:00:47|3.6524
10:00:49|3.652
10:00:50|3.652
10:00:51|3.65
10:00:52|3.65
10:00:53|3.652
10:00:54|3.652
10:00:55|3.652
10:00:56|3.652
10:00:58|3.652
10:00:58|3.65
10:00:59|3.65
10:01:00|3.65
10:01:01|3.65
10:01:02|3.6469
10:01:03|3.6455
10:01:04|3.6455
10:01:05|3.65
10:01:07|3.6497
10:01:08|3.6414
10:01:09|3.6414
10:01:10|3.6414
10:01:11|3.6414
10:01:11|3.6414
10:01:13|3.645
10:01:14|3.645
10:01:14|3.645
10:01:16|3.645
10:01:17|3.6414
10:01:18|3.6414
10:01:18|3.6417
10:01:19|3.6417
10:01:21|3.6414
10:01:21|3.6414
10:01:23|3.6414
10:01:24|3.6414
10:01:25|3.6414
10:01:25|3.6414
10:01:27|3.6417
10:01:28|3.6417
10:01:28|3.6417
10:01:30|3.6417
10:01:31|3.6417
10:01:31|3.6417
10:01:33|3.6417
10:01:34|3.6417
10:01:35|3.6417
10:01:35|3.6417
10:01:36|3.6417
10:01:37|3.6417
10:01:39|3.6417
10:01:40|3.6417
10:01:41|3.6417
10:01:41|3.6417
10:01:42|3.6417
10:01:44|3.6467
10:01:44|3.6467
10:01:46|3.6467
10:01:46|3.6467
10:01:48|3.6467
10:01:49|3.6467
10:01:50|3.6467
10:01:51|3.6467
10:01:52|3.6467
10:01:54|3.6467
10:01:55|3.6467
10:01:56|3.6467
10:01:57|3.6467
10:01:58|3.6467
10:01:59|3.6467
10:02:00|3.6467
10:02:02|3.6467
10:02:02|3.6467
10:02:04|3.6467
10:02:05|3.6467
10:02:06|3.6467
10:02:07|3.6467
10:02:08|3.6467
10:02:08|3.6435
10:02:10|3.6435
10:02:11|3.6435
10:02:12|3.6435
10:02:13|3.6435
10:02:14|3.6435
10:02:15|3.6435
10:02:16|3.6435
10:02:17|3.6435
10:02:18|3.6433
10:02:19|3.6433
10:02:20|3.6411
10:02:21|3.6411
10:02:22|3.6411
10:02:23|3.641
10:02:24|3.6401
10:02:25|3.6401
10:02:26|3.6401
10:02:27|3.6401
10:02:28|3.6357
10:02:29|3.6357
10:02:30|3.6412
10:02:31|3.641
10:02:32|3.6391
10:02:33|3.6391
10:02:34|3.6391
10:02:35|3.6417
10:02:36|3.6308
10:02:37|3.6369
10:02:38|3.6357
10:02:39|3.6357
10:02:40|3.6357
10:02:41|3.6357
10:02:42|3.6357
10:02:43|3.6357
10:02:44|3.6357
10:02:45|3.6357
10:02:46|3.6357
10:02:47|3.6357
10:02:48|3.6369
10:02:49|3.6369
10:02:50|3.6369
10:02:51|3.6369
10:02:53|3.6369
10:02:54|3.6369
10:02:55|3.6369
10:02:56|3.6369
10:02:57|3.6357
10:02:58|3.6357
10:02:59|3.6357
10:03:00|3.6357
10:03:01|3.6357
10:03:02|3.6357
10:03:03|3.6357
10:03:04|3.6356
10:03:05|3.6356
10:03:06|3.6356
10:03:07|3.6351
10:03:08|3.6301
10:03:09|3.6301
10:03:10|3.6301
10:03:11|3.6301
10:03:12|3.6297
10:03:13|3.6297
10:03:14|3.6283
10:03:16|3.63
10:03:16|3.63
10:03:17|3.63
10:03:18|3.63
10:03:19|3.63
10:03:20|3.63
10:03:21|3.63
10:03:22|3.6307
10:03:23|3.6307
10:03:24|3.6307
10:03:25|3.6307
10:03:26|3.6307
10:03:27|3.63
10:03:28|3.63
10:03:29|3.63
10:03:30|3.63
10:03:31|3.63
10:03:33|3.63
10:03:33|3.63
10:03:34|3.6304
10:03:35|3.6304
10:03:36|3.6304
10:03:37|3.6304
10:03:38|3.6304
10:03:39|3.6304
10:03:40|3.6304
10:03:41|3.6304
10:03:42|3.6304
10:03:43|3.63
10:03:44|3.63
10:03:45|3.63
10:03:46|3.63
10:03:47|3.63
10:03:49|3.63
10:03:49|3.63
10:03:50|3.63
10:03:51|3.6283
10:03:52|3.6283
10:03:54|3.6281
10:03:55|3.6281
10:03:56|3.6283
10:03:57|3.6287
10:03:58|3.6287
10:03:59|3.6287
10:04:00|3.6287
10:04:01|3.6296
10:04:02|3.629
10:04:03|3.629
10:04:04|3.636
10:04:05|3.636
10:04:06|3.636
10:04:07|3.6302
10:04:08|3.6302
10:04:09|3.63
10:04:10|3.63
10:04:12|3.63
10:04:12|3.63
10:04:13|3.63
10:04:14|3.63
10:04:15|3.63
10:04:17|3.63
10:04:17|3.63
10:04:18|3.63
10:04:19|3.63
10:04:21|3.63
10:04:22|3.63
10:04:23|3.63
10:04:24|3.63
10:04:25|3.63
10:04:26|3.63
10:04:27|3.63
10:04:28|3.63
10:04:29|3.63
10:04:30|3.63
10:04:31|3.63
10:04:32|3.63
10:04:33|3.6281
10:04:34|3.6277
10:04:35|3.6277
10:04:36|3.6277
10:04:37|3.6277
10:04:38|3.6277
10:04:39|3.6277
10:04:40|3.6277
10:04:41|3.6277
10:04:42|3.6277
10:04:43|3.6277
10:04:44|3.6277
10:04:45|3.6277
10:04:46|3.6277
10:04:47|3.6277
10:04:48|3.6277
10:04:49|3.629
10:04:50|3.629
10:04:51|3.629
10:04:52|3.629
10:04:53|3.629
10:04:55|3.629
10:04:56|3.629
10:04:57|3.629
10:04:58|3.629
10:04:59|3.629
10:05:00|3.629
10:05:01|3.629
10:05:02|3.6232
10:05:03|3.6232
10:05:04|3.6232
10:05:05|3.6231
10:05:07|3.6217
10:05:07|3.6217
10:05:08|3.6221
10:05:09|3.6221
10:05:10|3.6221
10:05:11|3.6201
10:05:13|3.6119
10:05:13|3.6119
10:05:15|3.6194
10:05:16|3.6199
10:05:17|3.6221
10:05:18|3.62
10:05:19|3.62
10:05:20|3.62
10:05:21|3.62
10:05:22|3.6218
10:05:23|3.6218
10:05:24|3.6218
10:05:25|3.63
10:05:26|3.63
10:05:27|3.6298
10:05:28|3.6298
10:05:29|3.6298
10:05:30|3.6298
10:05:32|3.63
10:05:32|3.63
10:05:33|3.63
10:05:34|3.63
10:05:36|3.63
10:05:36|3.63
10:05:37|3.63
10:05:38|3.6393
10:05:39|3.641
10:05:41|3.63
10:05:42|3.63
10:05:42|3.63
10:05:44|3.63
10:05:45|3.63
10:05:46|3.63
10:05:47|3.63
10:05:48|3.6393
10:05:49|3.6393
10:05:50|3.6393
10:05:51|3.6393
10:05:52|3.6393
10:05:53|3.6394
10:05:54|3.6394
10:05:55|3.6396
10:05:56|3.6396
10:05:57|3.6396
10:05:58|3.6396
10:05:59|3.6396
10:06:00|3.6396
10:06:02|3.6396
10:06:02|3.6396
10:06:04|3.6411
10:06:04|3.6411
10:06:05|3.6411
10:06:07|3.6396
10:06:08|3.6499
10:06:09|3.6499
10:06:11|3.6499
10:06:11|3.6499
10:06:12|3.6499
10:06:13|3.6499
10:06:14|3.6499
10:06:16|3.6499
10:06:16|3.6499
10:06:18|3.6402
10:06:18|3.64
10:06:19|3.6402
10:06:21|3.6402
10:06:22|3.6402
10:06:23|3.6402
10:06:24|3.6402
10:06:25|3.6402
10:06:25|3.6402
10:06:26|3.6402
10:06:27|3.6402
10:06:29|3.6402
10:06:29|3.6402
10:06:30|3.6402
10:06:32|3.6402
10:06:32|3.6402
10:06:33|3.6402
10:06:35|3.64
10:06:35|3.64
10:06:36|3.64
10:06:38|3.64
10:06:39|3.64
10:06:39|3.64
10:06:41|3.64
10:06:41|3.64
10:06:43|3.6434
10:06:44|3.6434
10:06:44|3.6434
10:06:46|3.6407
10:06:46|3.6407
10:06:47|3.6437
10:06:49|3.6437
10:06:49|3.65
10:06:51|3.65
10:06:51|3.65
10:06:52|3.65
10:06:53|3.65
10:06:55|3.65
10:06:55|3.65
10:06:57|3.65
10:06:58|3.65
10:06:59|3.65
10:07:00|3.65
10:07:01|3.6499
10:07:02|3.6499
10:07:03|3.6499
10:07:04|3.6499
10:07:05|3.6499
10:07:06|3.6499
10:07:07|3.6499
10:07:08|3.6499
10:07:09|3.65
10:07:10|3.65
10:07:11|3.6464
10:07:12|3.6464
10:07:13|3.6464
10:07:15|3.6464
10:07:15|3.6464
10:07:16|3.6464
10:07:17|3.6464
10:07:18|3.6464
10:07:20|3.6464
10:07:21|3.6464
10:07:21|3.6464
10:07:23|3.6464
10:07:23|3.6499
10:07:25|3.6499
10:07:25|3.6499
10:07:26|3.6499
10:07:28|3.6499
10:07:29|3.6499
10:07:30|3.6499
10:07:30|3.6499
10:07:31|3.6499
10:07:32|3.6499
10:07:34|3.6499
10:07:35|3.6499
10:07:35|3.6499
10:07:36|3.6499
10:07:38|3.6499
10:07:38|3.6499
10:07:39|3.6499
10:07:40|3.6499
10:07:42|3.6499
10:07:42|3.6499
10:07:44|3.6499
10:07:45|3.6499
10:07:45|3.6499
10:07:46|3.6498
10:07:48|3.6467
10:07:49|3.6516
10:07:49|3.6528
10:07:51|3.6569
10:07:51|3.6569
10:07:52|3.6522
10:07:54|3.6574
10:07:55|3.6574
10:07:55|3.6574
10:07:57|3.6574
10:07:58|3.6574
10:07:59|3.6574
10:08:01|3.6574
10:08:01|3.6574
10:08:03|3.6574
10:08:03|3.6575
10:08:04|3.6588
10:08:06|3.6588
10:08:07|3.6574
10:08:08|3.6574
10:08:09|3.6574
10:08:10|3.6574
10:08:11|3.6574
10:08:13|3.6574
10:08:13|3.6574
10:08:14|3.6574
10:08:16|3.6536
10:08:17|3.6536
10:08:17|3.6536
10:08:19|3.6536
10:08:19|3.6536
10:08:21|3.6536
10:08:22|3.6536
10:08:23|3.6536
10:08:24|3.6536
10:08:25|3.6536
10:08:26|3.6682
10:08:27|3.659
10:08:29|3.6765
10:08:29|3.6582
10:08:30|3.6579
10:08:31|3.6579
10:08:32|3.6579
10:08:33|3.6579
10:08:34|3.6579
10:08:35|3.6579
10:08:36|3.6579
10:08:37|3.6575
10:08:38|3.6579
10:08:39|3.6579
10:08:41|3.6579
10:08:42|3.6579
10:08:42|3.6579
10:08:43|3.6579
10:08:45|3.6579
10:08:45|3.6575
10:08:46|3.6575
10:08:47|3.6575
10:08:49|3.6575
10:08:49|3.6575
10:08:50|3.6575
10:08:51|3.6575
10:08:52|3.6575
10:08:54|3.6575
10:08:54|3.6575
10:08:55|3.6575
10:08:56|3.6533
10:08:57|3.6533
10:08:58|3.6533
10:08:59|3.6573
10:09:00|3.6533
10:09:01|3.6533
10:09:03|3.6533
10:09:04|3.6533
10:09:05|3.6533
10:09:06|3.6533
10:09:07|3.6533
10:09:09|3.6533
10:09:09|3.6533
10:09:10|3.6533
10:09:11|3.6533
10:09:12|3.6533
10:09:13|3.6533
10:09:14|3.6574
10:09:15|3.6574
10:09:17|3.6574
10:09:17|3.6574
10:09:18|3.6574
10:09:20|3.6574
10:09:20|3.6574
10:09:21|3.6574
10:09:22|3.6574
10:09:23|3.6574
10:09:24|3.6541
10:09:26|3.6541
10:09:27|3.6589
10:09:28|3.659
10:09:29|3.659
10:09:30|3.659
10:09:31|3.659
10:09:32|3.659
10:09:32|3.659
10:09:34|3.659
10:09:34|3.659
10:09:36|3.659
10:09:36|3.659
10:09:37|3.659
10:09:38|3.659
10:09:40|3.659
10:09:41|3.6629
10:09:41|3.6629
10:09:43|3.6629
10:09:43|3.6594
10:09:45|3.6593
10:09:45|3.6593
10:09:46|3.6593
10:09:48|3.6593
10:09:48|3.6592
10:09:50|3.659
10:09:51|3.659
10:09:51|3.659
10:09:53|3.659
10:09:53|3.663
10:09:54|3.663
10:09:55|3.663
10:09:57|3.663
10:09:58|3.6593
10:09:59|3.6593
10:10:01|3.6668
10:10:01|3.6668
10:10:02|3.6668
10:10:04|3.6595
10:10:04|3.6595
10:10:06|3.6595
10:10:07|3.6593
10:10:07|3.6593
10:10:09|3.6593
10:10:10|3.6593
10:10:11|3.6593
10:10:12|3.6592
10:10:13|3.6592
10:10:14|3.6639
10:10:15|3.6639
10:10:16|3.6639
10:10:17|3.6639
10:10:18|3.6639
10:10:19|3.6639
10:10:20|3.6639
10:10:21|3.6639
10:10:22|3.6639
10:10:23|3.6639
10:10:24|3.6639
10:10:25|3.6639
10:10:26|3.6639
10:10:27|3.6639
10:10:28|3.6639
10:10:29|3.6639
10:10:31|3.6639
10:10:31|3.6639
10:10:32|3.6639
10:10:33|3.6639
10:10:34|3.6639
10:10:35|3.659
10:10:36|3.659
10:10:37|3.659
10:10:38|3.659
10:10:39|3.659
10:10:40|3.659
10:10:41|3.659
10:10:42|3.659
10:10:43|3.659
10:10:44|3.659
10:10:45|3.659
10:10:46|3.659
10:10:47|3.659
10:10:48|3.6623
10:10:49|3.6634
10:10:50|3.6634
10:10:51|3.663
10:10:52|3.663
10:10:53|3.663
10:10:54|3.663
10:10:55|3.663
10:10:56|3.663
10:10:57|3.663
10:10:58|3.663
10:10:59|3.663
10:11:01|3.6561
10:11:01|3.6561
10:11:03|3.65
10:11:04|3.65
10:11:05|3.65
10:11:06|3.65
10:11:07|3.65
10:11:08|3.65
10:11:09|3.65
10:11:10|3.65
10:11:11|3.65
10:11:12|3.65
10:11:14|3.6451
10:11:14|3.6551
10:11:15|3.6551
10:11:16|3.6551
10:11:18|3.6454
10:11:19|3.6454
10:11:20|3.6451
10:11:21|3.6451
10:11:22|3.6452
10:11:23|3.6452
10:11:24|3.6452
10:11:25|3.6452
10:11:26|3.6558
10:11:27|3.6558
10:11:28|3.6558
10:11:29|3.6558
10:11:30|3.6558
10:11:31|3.6558
10:11:32|3.6558
10:11:33|3.6558
10:11:34|3.6558
10:11:35|3.6558
10:11:36|3.6558
10:11:37|3.6558
10:11:38|3.6454
10:11:39|3.6454
10:11:40|3.6449
10:11:41|3.6348
10:11:43|3.6414
10:11:43|3.6414
10:11:44|3.6414
10:11:45|3.6414
10:11:46|3.6414
10:11:47|3.6414
10:11:48|3.6414
10:11:49|3.6414
10:11:50|3.6414
10:11:51|3.6414
10:11:52|3.6414
10:11:53|3.6414
10:11:54|3.6414
10:11:55|3.6414
10:11:56|3.6414
10:11:57|3.6414
10:11:58|3.6414
10:11:59|3.6414
10:12:01|3.6345
10:12:02|3.6345
10:12:02|3.6345
10:12:04|3.6345
10:12:05|3.6345
10:12:06|3.6304
10:12:06|3.6304
10:12:08|3.6304
10:12:09|3.6345
10:12:10|3.6345
10:12:11|3.6303
10:12:12|3.6303
10:12:13|3.6345
10:12:14|3.6302
10:12:16|3.6302
10:12:16|3.6302
10:12:17|3.6302
10:12:18|3.6302
10:12:20|3.6302
10:12:21|3.6302
10:12:21|3.6376
10:12:22|3.6376
10:12:24|3.6376
10:12:25|3.6376
10:12:25|3.6376
10:12:27|3.6376
10:12:28|3.6376
10:12:30|3.6306
10:12:30|3.6306
10:12:31|3.6306
10:12:32|3.6306
10:12:33|3.6306
10:12:34|3.6306
10:12:35|3.6306
10:12:36|3.6306
10:12:37|3.6306
10:12:38|3.6306
10:12:39|3.6306
10:12:40|3.6306
10:12:41|3.6306
10:12:42|3.6281
10:12:43|3.6281
10:12:44|3.6288
10:12:45|3.6288
10:12:46|3.6288
10:12:47|3.6281
10:12:48|3.6281
10:12:49|3.6281
10:12:50|3.6281
10:12:51|3.6281
10:12:52|3.6281
10:12:53|3.6281
10:12:54|3.6281
10:12:55|3.6281
10:12:56|3.6281
10:12:57|3.6281
10:12:58|3.6281
10:12:59|3.6281
10:13:01|3.6281
10:13:02|3.6281
10:13:03|3.6281
10:13:04|3.6281
10:13:05|3.6288
10:13:06|3.6288
10:13:07|3.6288
10:13:08|3.6288
10:13:09|3.6288
10:13:10|3.6288
10:13:11|3.6288
10:13:13|3.6278
10:13:13|3.62
10:13:14|3.62
10:13:15|3.62
10:13:16|3.627
10:13:17|3.627
10:13:18|3.6278
10:13:19|3.6203
10:13:20|3.6203
10:13:21|3.6203
10:13:22|3.6203
10:13:23|3.6203
10:13:24|3.6203
10:13:25|3.6203
10:13:26|3.6278
10:13:27|3.6203
10:13:28|3.6271
10:13:29|3.62
10:13:30|3.62
10:13:31|3.62
10:13:32|3.62
10:13:33|3.6202
10:13:34|3.6202
10:13:35|3.6202
10:13:36|3.62
10:13:37|3.6115
10:13:38|3.6115
10:13:39|3.62
10:13:40|3.62
10:13:41|3.62
10:13:42|3.62
10:13:43|3.62
10:13:44|3.62
10:13:45|3.62
10:13:46|3.62
10:13:47|3.6188
10:13:48|3.6182
10:13:49|3.6182
10:13:50|3.6182
10:13:51|3.6182
10:13:52|3.6186
10:13:53|3.6179
10:13:54|3.6179
10:13:55|3.6128
10:13:56|3.6128
10:13:57|3.6182
10:13:59|3.6181
10:13:59|3.6181
10:14:01|3.6131
10:14:02|3.6131
10:14:03|3.6068
10:14:05|3.6154
10:14:05|3.6154
10:14:06|3.6154
10:14:07|3.6154
10:14:08|3.6154
10:14:09|3.6154
10:14:11|3.6154
10:14:11|3.6154
10:14:12|3.6154
10:14:14|3.6154
10:14:15|3.614
10:14:16|3.614
10:14:17|3.614
10:14:18|3.614
10:14:19|3.614
10:14:20|3.614
10:14:22|3.614
10:14:22|3.614
10:14:23|3.614
10:14:24|3.6154
10:14:25|3.6154
10:14:26|3.6154
10:14:27|3.6154
10:14:28|3.6154
10:14:30|3.6162
10:14:31|3.6162
10:14:31|3.6162
10:14:33|3.6001
10:14:34|3.6001
10:14:34|3.6
10:14:36|3.6
10:14:36|3.6
10:14:38|3.6
10:14:38|3.6
10:14:40|3.6
10:14:40|3.6
10:14:41|3.6
10:14:43|3.6
10:14:44|3.6
10:14:45|3.6
10:14:46|3.6
10:14:46|3.6
10:14:48|3.6
10:14:48|3.6
10:14:49|3.6
10:14:51|3.6
10:14:52|3.6
10:14:52|3.6
10:14:53|3.6
10:14:55|3.6
10:14:55|3.6057
10:14:57|3.6057
10:14:57|3.6057
10:14:58|3.6057
10:15:00|3.6057
10:15:01|3.6057
10:15:01|3.6057
10:15:02|3.6057
10:15:04|3.6003
10:15:05|3.6003
10:15:06|3.6002
10:15:07|3.6002
10:15:08|3.6002
10:15:09|3.6001
10:15:11|3.6
10:15:11|3.6
10:15:12|3.6
10:15:14|3.6
10:15:14|3.6
10:15:16|3.6
10:15:17|3.6002
10:15:17|3.6002
10:15:19|3.6
10:15:20|3.6
10:15:21|3.6
10:15:22|3.59
10:15:23|3.59
10:15:25|3.6002
10:15:25|3.5991
10:15:26|3.594
10:15:27|3.5986
10:15:28|3.5986
10:15:29|3.5986
10:15:30|3.5986
10:15:31|3.5986
10:15:32|3.5986
10:15:33|3.5986
10:15:34|3.5939
10:15:36|3.5961
10:15:36|3.5961
10:15:37|3.596
10:15:38|3.596
10:15:39|3.596
10:15:40|3.596
10:15:41|3.5959
10:15:42|3.595
10:15:43|3.594
10:15:44|3.594
10:15:46|3.594
10:15:46|3.596
10:15:48|3.594
10:15:48|3.594
10:15:49|3.594
10:15:51|3.594
10:15:52|3.5939
10:15:54|3.5939
10:15:54|3.5939
10:15:55|3.594
10:15:56|3.594
10:15:57|3.594
10:15:58|3.594
10:15:59|3.594
10:16:00|3.5939
10:16:01|3.5939
10:16:02|3.5939
10:16:03|3.5939
10:16:05|3.5939
10:16:06|3.5939
10:16:07|3.5939
10:16:08|3.5939
10:16:09|3.5939
10:16:09|3.5939
10:16:11|3.5939
10:16:12|3.5939
10:16:13|3.5939
10:16:14|3.5939
10:16:15|3.5939
10:16:16|3.5939
10:16:18|3.5939
10:16:18|3.5939
10:16:20|3.5939
10:16:21|3.5939
10:16:21|3.5939
10:16:22|3.5939
10:16:23|3.5939
10:16:25|3.5939
10:16:25|3.5846
10:16:27|3.5929
10:16:28|3.5919
10:16:29|3.5919
10:16:29|3.5919
10:16:30|3.5919
10:16:32|3.5941
10:16:33|3.5941
10:16:34|3.5941
10:16:34|3.5941
10:16:35|3.5941
10:16:37|3.5941
10:16:38|3.5941
10:16:39|3.5941
10:16:40|3.5941
10:16:41|3.5941
10:16:42|3.5941
10:16:43|3.5999
10:16:44|3.5964
10:16:45|3.5964
10:16:46|3.5964
10:16:46|3.5958
10:16:48|3.5958
10:16:48|3.5958
10:16:49|3.5958
10:16:51|3.5958
10:16:52|3.5933
10:16:53|3.5933
10:16:53|3.5933
10:16:55|3.5961
10:16:55|3.5961
10:16:56|3.5961
10:16:58|3.5961
10:16:58|3.5961
10:16:59|3.5964
10:17:00|3.5964
10:17:01|3.5964
10:17:03|3.5964
10:17:04|3.5964
10:17:04|3.5964
10:17:06|3.5964
10:17:07|3.5964
10:17:08|3.5963
10:17:09|3.5963
10:17:10|3.5963
10:17:11|3.5966
10:17:12|3.5966
10:17:13|3.5966
10:17:14|3.5966
10:17:15|3.6
10:17:17|3.6003
10:17:17|3.6003
10:17:18|3.6003
10:17:19|3.6003
10:17:20|3.6003
10:17:22|3.6003
10:17:22|3.6003
10:17:24|3.6003
10:17:24|3.6003
10:17:25|3.6057
10:17:26|3.6184
10:17:28|3.6105
10:17:29|3.6183
10:17:30|3.6183
10:17:31|3.6183
10:17:31|3.6094
10:17:32|3.6094
10:17:33|3.6148
10:17:35|3.6056
10:17:36|3.6056
10:17:36|3.6056
10:17:37|3.6137
10:17:39|3.6402
10:17:40|3.6334
10:17:41|3.6334
10:17:42|3.6291
10:17:43|3.626
10:17:44|3.626
10:17:45|3.629
10:17:46|3.629
10:17:47|3.6296
10:17:48|3.6367
10:17:49|3.6367
10:17:50|3.6367
10:17:51|3.6354
10:17:52|3.6227
10:17:53|3.6206
10:17:54|3.6206
10:17:55|3.6206
10:17:56|3.616
10:17:57|3.616
10:17:58|3.6176
10:17:59|3.6207
10:18:00|3.6119
10:18:01|3.621
10:18:02|3.6216
10:18:03|3.6216
10:18:04|3.6216
10:18:05|3.6216
10:18:06|3.6131
10:18:07|3.6119
10:18:08|3.6119
10:18:10|3.6183
10:18:10|3.6183
10:18:11|3.6183
10:18:12|3.6183
10:18:13|3.6183
10:18:14|3.6126
10:18:16|3.6191
10:18:16|3.6108
10:18:18|3.6108
10:18:19|3.6108
10:18:20|3.6108
10:18:20|3.6108
10:18:22|3.6108
10:18:22|3.6108
10:18:23|3.6108
10:18:24|3.6108
10:18:25|3.6108
10:18:26|3.6108
10:18:27|3.6108
10:18:28|3.6108
10:18:29|3.6108
10:18:31|3.6108
10:18:31|3.6108
10:18:33|3.6108
10:18:33|3.6108
10:18:35|3.6108
10:18:35|3.6108
10:18:37|3.6161
10:18:38|3.6161
10:18:38|3.6161
10:18:39|3.6161
10:18:41|3.6161
10:18:41|3.6161
10:18:42|3.6161
10:18:43|3.6161
10:18:44|3.6161
10:18:45|3.6161
10:18:46|3.6161
10:18:47|3.6161
10:18:49|3.6161
10:18:49|3.6161
10:18:50|3.6056
10:18:51|3.6056
10:18:53|3.6056
10:18:53|3.6056
10:18:55|3.6056
10:18:55|3.6056
10:18:56|3.6108
10:18:57|3.6108
10:18:59|3.6056
10:18:59|3.6056
10:19:00|3.6056
10:19:02|3.6056
10:19:03|3.6056
10:19:03|3.6056
10:19:05|3.6056
10:19:06|3.6056
10:19:07|3.6056
10:19:08|3.6053
10:19:10|3.6056
10:19:11|3.6056
10:19:12|3.6056
10:19:13|3.6056
10:19:14|3.6056
10:19:15|3.6056
10:19:16|3.6056
10:19:17|3.6056
10:19:18|3.6056
10:19:19|3.6056
10:19:20|3.6056
10:19:22|3.6056
10:19:22|3.6161
10:19:23|3.6161
10:19:24|3.6161
10:19:25|3.6161
10:19:26|3.6161
10:19:27|3.6161
10:19:28|3.6161
10:19:29|3.6161
10:19:30|3.6161
10:19:31|3.6175
10:19:32|3.6165
10:19:33|3.6122
10:19:34|3.6122
10:19:35|3.6122
10:19:36|3.6166
10:19:37|3.6064
10:19:38|3.6171
10:19:39|3.6171
10:19:40|3.6215
10:19:41|3.6215
10:19:42|3.6215
10:19:43|3.6215
10:19:44|3.6215
10:19:45|3.6215
10:19:46|3.6215
10:19:47|3.6204
10:19:48|3.6204
10:19:49|3.6204
10:19:50|3.6204
10:19:51|3.6171
10:19:53|3.6171
10:19:53|3.6171
10:19:54|3.6171
10:19:56|3.6171
10:19:57|3.6171
10:19:57|3.6171
10:19:59|3.6171
10:19:59|3.6171
10:20:00|3.6171
10:20:01|3.6171
10:20:03|3.6171
10:20:03|3.6171
10:20:04|3.6171
10:20:05|3.6171
10:20:06|3.6171
10:20:07|3.6171
10:20:09|3.618
10:20:10|3.6171
10:20:11|3.6171
10:20:12|3.6171
10:20:14|3.6215
10:20:14|3.6215
10:20:15|3.6171
10:20:16|3.6171
10:20:17|3.6171
10:20:18|3.6171
10:20:19|3.6174
10:20:20|3.6181
10:20:21|3.6181
10:20:22|3.619
10:20:23|3.619
10:20:24|3.619
10:20:26|3.6171
10:20:26|3.6171
10:20:28|3.6171
10:20:28|3.6171
10:20:29|3.6171
10:20:30|3.6171
10:20:32|3.6171
10:20:32|3.6171
10:20:34|3.6171
10:20:35|3.6171
10:20:35|3.6181
10:20:36|3.6171
10:20:37|3.6171
10:20:38|3.6171
10:20:40|3.6171
10:20:40|3.6171
10:20:41|3.6171
10:20:42|3.6171
10:20:43|3.6181
10:20:44|3.6181
10:20:45|3.6181
10:20:46|3.6181
10:20:47|3.6181
10:20:48|3.6181
10:20:49|3.6181
10:20:50|3.6181
10:20:51|3.6181
10:20:52|3.6181
10:20:53|3.6181
10:20:54|3.6181
10:20:55|3.6181
10:20:56|3.6181
10:20:57|3.6181
10:20:59|3.6181
10:20:59|3.6181
10:21:00|3.6181
10:21:01|3.6181
10:21:03|3.6181
10:21:03|3.6181
10:21:05|3.6181
10:21:06|3.6181
10:21:07|3.6181
10:21:08|3.6181
10:21:09|3.6181
10:21:11|3.6181
10:21:12|3.6181
10:21:13|3.6181
10:21:15|3.6181
10:21:15|3.6181
10:21:16|3.6181
10:21:17|3.6181
10:21:18|3.6181
10:21:19|3.6181
10:21:20|3.6171
10:21:22|3.6171
10:21:23|3.6171
10:21:24|3.6139
10:21:24|3.6139
10:21:26|3.6139
10:21:26|3.6139
10:21:28|3.6139
10:21:28|3.61
10:21:29|3.61
10:21:31|3.61
10:21:32|3.61
10:21:33|3.61
10:21:34|3.61
10:21:35|3.61
10:21:37|3.61
10:21:37|3.61
10:21:38|3.61
10:21:39|3.61
10:21:40|3.61
10:21:41|3.61
10:21:42|3.61
10:21:44|3.6165
10:21:45|3.6165
10:21:46|3.6165
10:21:47|3.6165
10:21:47|3.6101
10:21:48|3.6101
10:21:50|3.6101
10:21:50|3.6101
10:21:52|3.6101
10:21:52|3.6101
10:21:53|3.6101
10:21:55|3.6101
10:21:55|3.6101
10:21:56|3.6101
10:21:57|3.6101
10:21:59|3.61
10:21:59|3.61
10:22:01|3.61
10:22:01|3.61
10:22:02|3.61
10:22:03|3.61
10:22:04|3.61
10:22:05|3.61
10:22:06|3.61
10:22:08|3.61
10:22:08|3.61
10:22:09|3.61
10:22:10|3.61
10:22:11|3.61
10:22:12|3.61
10:22:13|3.61
10:22:15|3.61
10:22:16|3.61
10:22:16|3.61
10:22:18|3.61
10:22:18|3.61
10:22:19|3.61
10:22:21|3.61
10:22:22|3.61
10:22:22|3.6139
10:22:24|3.61
10:22:25|3.6101
10:22:26|3.6101
10:22:27|3.6101
10:22:28|3.615
10:22:28|3.618
10:22:29|3.618
10:22:30|3.618
10:22:32|3.618
10:22:33|3.618
10:22:34|3.618
10:22:34|3.618
10:22:36|3.618
10:22:36|3.618
10:22:37|3.618
10:22:38|3.618
10:22:39|3.618
10:22:40|3.618
10:22:41|3.618
10:22:42|3.618
10:22:43|3.618
10:22:45|3.6101
10:22:46|3.6101
10:22:47|3.6101
10:22:48|3.6101
10:22:49|3.6101
10:22:50|3.6101
10:22:51|3.6101
10:22:52|3.61
10:22:53|3.61
10:22:54|3.61
10:22:55|3.61
10:22:56|3.61
10:22:57|3.61
10:22:58|3.61
10:22:59|3.6148
10:23:00|3.6148
10:23:01|3.6148
10:23:02|3.6148
10:23:03|3.618
10:23:04|3.61
10:23:06|3.61
10:23:06|3.61
10:23:08|3.61
10:23:09|3.61
10:23:09|3.61
10:23:10|3.61
10:23:12|3.61
10:23:13|3.61
10:23:14|3.61
10:23:15|3.61
10:23:16|3.61
10:23:17|3.61
10:23:18|3.61
10:23:20|3.61
10:23:21|3.61
10:23:21|3.61
10:23:22|3.61
10:23:24|3.61
10:23:24|3.61
10:23:26|3.61
10:23:28|3.61
10:23:29|3.61
10:23:29|3.61
10:23:31|3.61
10:23:32|3.61
10:23:33|3.61
10:23:34|3.6101
10:23:35|3.6101
10:23:36|3.6101
10:23:37|3.6101
10:23:38|3.6101
10:23:39|3.6101
10:23:40|3.6101
10:23:41|3.6101
10:23:42|3.6101
10:23:43|3.6181
10:23:44|3.6101
10:23:45|3.6101
10:23:46|3.6101
10:23:47|3.6101
10:23:48|3.6101
10:23:49|3.6179
10:23:50|3.61
10:23:51|3.6101
10:23:52|3.6101
10:23:53|3.6101
10:23:54|3.6101
10:23:55|3.6101
10:23:56|3.6101
10:23:57|3.6085
10:23:58|3.6085
10:23:59|3.6019
10:24:00|3.6019
10:24:01|3.6019
10:24:02|3.6019
10:24:03|3.6019
10:24:04|3.6019
10:24:05|3.6019
10:24:06|3.6019
10:24:07|3.6019
10:24:08|3.6019
10:24:10|3.6019
10:24:10|3.6019
10:24:11|3.6019
10:24:13|3.6
10:24:13|3.6006
10:24:15|3.6006
10:24:16|3.6006
10:24:18|3.6006
10:24:19|3.6006
10:24:19|3.6006
10:24:20|3.6006
10:24:22|3.6006
10:24:22|3.6006
10:24:23|3.6006
10:24:25|3.6006
10:24:25|3.6005
10:24:27|3.5984
10:24:28|3.58
10:24:29|3.5773
10:24:30|3.57
10:24:32|3.555
10:24:32|3.5684
10:24:33|3.5684
10:24:35|3.5677
10:24:36|3.56
10:24:36|3.5451
10:24:37|3.5451
10:24:38|3.5451
10:24:39|3.5526
10:24:40|3.5526
10:24:41|3.5526
10:24:42|3.5526
10:24:43|3.5469
10:24:44|3.5503
10:24:45|3.5446
10:24:46|3.5446
10:24:48|3.54
10:24:49|3.5484
10:24:49|3.5484
10:24:51|3.5484
10:24:51|3.5446
10:24:53|3.5401
10:24:54|3.5401
10:24:55|3.5401
10:24:56|3.5401
10:24:57|3.5401
10:24:58|3.5401
10:24:59|3.5401
10:24:59|3.54
10:25:01|3.54
10:25:02|3.5402
10:25:02|3.5401
10:25:04|3.5401
10:25:05|3.5401
10:25:05|3.5401
10:25:07|3.5456
10:25:07|3.5456
10:25:09|3.5403
10:25:10|3.5403
10:25:11|3.5365
10:25:12|3.5365
10:25:13|3.5365
10:25:14|3.5365
10:25:15|3.5365
10:25:17|3.5351
10:25:18|3.5351
10:25:18|3.5351
10:25:20|3.5351
10:25:21|3.5365
10:25:22|3.5365
10:25:23|3.5365
10:25:24|3.5351
10:25:26|3.5351
10:25:27|3.5351
10:25:28|3.5351
10:25:29|3.5365
10:25:29|3.5365
10:25:31|3.5365
10:25:31|3.5365
10:25:32|3.5365
10:25:34|3.5365
10:25:35|3.5394
10:25:36|3.5401
10:25:37|3.5401
10:25:38|3.5424
10:25:39|3.55
10:25:40|3.55
10:25:41|3.55
10:25:42|3.55
10:25:43|3.55
10:25:44|3.55
10:25:45|3.5402
10:25:47|3.5402
10:25:47|3.5402
10:25:48|3.5402
10:25:49|3.5402
10:25:50|3.5408
10:25:51|3.5408
10:25:52|3.5408
10:25:53|3.5408
10:25:54|3.5408
10:25:55|3.5408
10:25:56|3.5408
10:25:57|3.5408
10:25:58|3.5408
10:25:59|3.548
10:26:00|3.548
10:26:01|3.548
10:26:02|3.548
10:26:03|3.5506
10:26:04|3.5506
10:26:06|3.5506
10:26:06|3.55
10:26:07|3.5465
10:26:08|3.5465
10:26:09|3.5465
10:26:11|3.548
10:26:12|3.548
10:26:12|3.5465
10:26:13|3.5465
10:26:15|3.548
10:26:16|3.548
10:26:16|3.548
10:26:17|3.5409
10:26:19|3.5409
10:26:20|3.5409
10:26:22|3.5416
10:26:23|3.5416
10:26:24|3.5416
10:26:25|3.5479
10:26:26|3.5479
10:26:26|3.5479
10:26:28|3.5416
10:26:29|3.5479
10:26:30|3.5479
10:26:30|3.5502
10:26:32|3.5502
10:26:33|3.5502
10:26:34|3.5502
10:26:34|3.5502
10:26:35|3.5502
10:26:36|3.5502
10:26:37|3.5558
10:26:39|3.5558
10:26:40|3.5612
10:26:40|3.5612
10:26:42|3.5558
10:26:42|3.5558
10:26:43|3.5558
10:26:44|3.5558
10:26:46|3.5558
10:26:46|3.5558
10:26:48|3.5558
10:26:48|3.5595
10:26:49|3.5595
10:26:50|3.5595
10:26:52|3.5595
10:26:52|3.5558
10:26:53|3.5558
10:26:55|3.5558
10:26:56|3.5558
10:26:56|3.5558
10:26:57|3.5558
10:26:58|3.5558
10:27:00|3.5558
10:27:01|3.5558
10:27:01|3.5558
10:27:02|3.5603
10:27:04|3.5603
10:27:05|3.5603
10:27:06|3.5548
10:27:07|3.5598
10:27:07|3.5598
10:27:09|3.5603
10:27:10|3.5603
10:27:11|3.5613
10:27:12|3.5613
10:27:13|3.5598
10:27:14|3.5598
10:27:15|3.5598
10:27:17|3.5598
10:27:17|3.5614
10:27:19|3.5614
10:27:20|3.5614
10:27:21|3.5614
10:27:21|3.55
10:27:23|3.5547
10:27:24|3.5547
10:27:24|3.5547
10:27:26|3.548
10:27:27|3.548
10:27:28|3.548
10:27:30|3.5542
10:27:30|3.55
10:27:31|3.5507
10:27:32|3.5507
10:27:33|3.5507
10:27:34|3.5507
10:27:35|3.5507
10:27:37|3.5507
10:27:38|3.5507
10:27:39|3.556
10:27:40|3.5601
10:27:41|3.5601
10:27:41|3.5612
10:27:42|3.5612
10:27:43|3.5612
10:27:45|3.5612
10:27:45|3.5645
10:27:46|3.5645
10:27:47|3.556
10:27:49|3.5592
10:27:49|3.5603
10:27:50|3.5603
10:27:51|3.5556
10:27:52|3.5556
10:27:53|3.5556
10:27:55|3.5556
10:27:55|3.5547
10:27:56|3.5557
10:27:57|3.5557
10:27:58|3.55
10:27:59|3.5432
10:28:00|3.5458
10:28:01|3.5458
10:28:03|3.5458
10:28:04|3.5499
10:28:05|3.5473
10:28:06|3.5473
10:28:07|3.5418
10:28:08|3.5416
10:28:09|3.5416
10:28:10|3.5416
10:28:11|3.5416
10:28:12|3.5416
10:28:13|3.5416
10:28:14|3.5336
10:28:15|3.5336
10:28:17|3.5336
10:28:18|3.5336
10:28:19|3.5346
10:28:20|3.5346
10:28:22|3.5346
10:28:23|3.5346
10:28:24|3.5346
10:28:25|3.5329
10:28:26|3.5382
10:28:26|3.5382
10:28:28|3.5382
10:28:29|3.5382
10:28:30|3.5336
10:28:31|3.5387
10:28:32|3.5387
10:28:33|3.5387
10:28:35|3.533
10:28:36|3.533
10:28:36|3.5396
10:28:38|3.5396
10:28:39|3.5396
10:28:40|3.5396
10:28:41|3.5396
10:28:42|3.5396
10:28:44|3.5396
10:28:44|3.5396
10:28:45|3.5396
10:28:46|3.5396
10:28:47|3.5396
10:28:48|3.5396
10:28:49|3.5396
10:28:50|3.5396
10:28:51|3.5396
10:28:53|3.5396
10:28:54|3.5396
10:28:54|3.5396
10:28:55|3.5396
10:28:56|3.5396
10:28:57|3.5396
10:28:58|3.5396
10:28:59|3.5396
10:29:00|3.5396
10:29:02|3.5396
10:29:03|3.5382
10:29:03|3.5382
10:29:04|3.5232
10:29:06|3.5232
10:29:06|3.534
10:29:08|3.5349
10:29:09|3.5349
10:29:09|3.5349
10:29:10|3.5305
10:29:12|3.5304
10:29:12|3.5304
10:29:14|3.5304
10:29:14|3.5305
10:29:16|3.5305
10:29:17|3.5305
10:29:18|3.5303
10:29:20|3.5303
10:29:20|3.5303
10:29:21|3.5303
10:29:23|3.5303
10:29:24|3.5303
10:29:24|3.5303
10:29:26|3.5303
10:29:27|3.5303
10:29:27|3.53
10:29:29|3.53
10:29:30|3.53
10:29:30|3.53
10:29:32|3.5305
10:29:33|3.5305
10:29:34|3.5303
10:29:35|3.5303
10:29:36|3.5303
10:29:37|3.5169
10:29:38|3.5169
10:29:39|3.5277
10:29:40|3.5277
10:29:41|3.5277
10:29:42|3.5283
10:29:43|3.5283
10:29:44|3.5283
10:29:45|3.5276
10:29:46|3.5275
10:29:48|3.5191
10:29:48|3.5191
10:29:49|3.5191
10:29:50|3.5191
10:29:51|3.5191
10:29:52|3.5191
10:29:53|3.5191
10:29:55|3.5191
10:29:55|3.5191
10:29:56|3.5197
10:29:58|3.5197
10:29:58|3.5272
10:29:59|3.5272
10:30:00|3.5272
10:30:01|3.5272
10:30:03|3.5272
10:30:03|3.5272
10:30:04|3.5272
10:30:06|3.5272
10:30:06|3.5217
10:30:08|3.5217
10:30:09|3.5274
10:30:10|3.5274
10:30:11|3.5276
10:30:12|3.5277
10:30:13|3.5277
10:30:14|3.5277
10:30:15|3.5277
10:30:16|3.5277
10:30:17|3.5277
10:30:18|3.5277
10:30:20|3.5293
10:30:20|3.5277
10:30:21|3.5277
10:30:23|3.5346
10:30:24|3.5346
10:30:24|3.5346
10:30:26|3.5346
10:30:27|3.5346
10:30:27|3.5337
10:30:28|3.5283
10:30:29|3.5347
10:30:31|3.5337
10:30:32|3.5337
10:30:32|3.5337
10:30:33|3.5337
10:30:35|3.5418
10:30:35|3.5405
10:30:37|3.5405
10:30:37|3.5418
10:30:39|3.55
10:30:39|3.55
10:30:41|3.5517
10:30:41|3.5429
10:30:43|3.5529
10:30:43|3.5527
10:30:44|3.5527
10:30:45|3.5527
10:30:46|3.5527
10:30:48|3.5527
10:30:48|3.5527
10:30:50|3.5527
10:30:50|3.5527
10:30:52|3.5527
10:30:53|3.5527
10:30:54|3.5624
10:30:55|3.5612
10:30:55|3.5625
10:30:56|3.5625
10:30:58|3.5624
10:30:59|3.5624
10:30:59|3.5612
10:31:00|3.5612
10:31:01|3.5612
10:31:02|3.56
10:31:03|3.56
10:31:05|3.56
10:31:05|3.5624
10:31:06|3.5624
10:31:08|3.5629
10:31:08|3.5645
10:31:10|3.5645
10:31:10|3.5645
10:31:12|3.5645
10:31:13|3.5645
10:31:13|3.5645
10:31:15|3.5645
10:31:15|3.5645
10:31:16|3.5645
10:31:18|3.5645
10:31:19|3.5645
10:31:20|3.5645
10:31:21|3.5626
10:31:22|3.5626
10:31:24|3.5626
10:31:25|3.5626
10:31:26|3.5626
10:31:26|3.5628
10:31:27|3.5628
10:31:29|3.5628
10:31:30|3.5628
10:31:31|3.5628
10:31:31|3.5628
10:31:33|3.57
10:31:34|3.583
10:31:35|3.5703
10:31:37|3.5703
10:31:37|3.5703
10:31:38|3.5708
10:31:40|3.5773
10:31:40|3.5773
10:31:42|3.5728
10:31:43|3.5772
10:31:44|3.5772
10:31:45|3.5772
10:31:45|3.5774
10:31:47|3.5718
10:31:48|3.56
10:31:49|3.56
10:31:50|3.56
10:31:51|3.56
10:31:52|3.56
10:31:53|3.56
10:31:54|3.5728
10:31:55|3.5728
10:31:56|3.5728
10:31:57|3.5754
10:31:58|3.5755
10:31:59|3.5755
10:32:00|3.5755
10:32:02|3.5852
10:32:03|3.5852
10:32:04|3.5775
10:32:04|3.577
10:32:05|3.5769
10:32:07|3.5725
10:32:08|3.5771
10:32:09|3.573
10:32:10|3.573
10:32:11|3.573
10:32:12|3.573
10:32:13|3.573
10:32:14|3.573
10:32:15|3.573
10:32:16|3.5784
10:32:17|3.5778
10:32:18|3.5778
10:32:19|3.5778
10:32:20|3.5778
10:32:21|3.5778
10:32:22|3.5819
10:32:24|3.5771
10:32:25|3.5833
10:32:26|3.5824
10:32:26|3.5824
10:32:28|3.5824
10:32:29|3.5778
10:32:30|3.5799
10:32:31|3.5799
10:32:32|3.5799
10:32:33|3.5799
10:32:34|3.58
10:32:34|3.58
10:32:36|3.58
10:32:37|3.58
10:32:38|3.58
10:32:39|3.58
10:32:40|3.58
10:32:41|3.5801
10:32:42|3.5801
10:32:43|3.58
10:32:44|3.5852
10:32:45|3.5838
10:32:46|3.5838
10:32:47|3.5838
10:32:48|3.5838
10:32:49|3.5838
10:32:50|3.5823
10:32:51|3.5823
10:32:52|3.5823
10:32:53|3.5823
10:32:54|3.5789
10:32:55|3.5825
10:32:56|3.5825
10:32:57|3.5825
10:32:58|3.5825
10:32:59|3.5824
10:33:00|3.5823
10:33:01|3.5822
10:33:02|3.5823
10:33:03|3.5801
10:33:04|3.5801
10:33:05|3.5824
10:33:06|3.5824
10:33:07|3.5824
10:33:09|3.5824
10:33:09|3.5824
10:33:10|3.5824
10:33:11|3.5813
10:33:12|3.5813
10:33:13|3.5824
10:33:15|3.5824
10:33:15|3.5824
10:33:16|3.5824
10:33:17|3.5824
10:33:18|3.5824
10:33:20|3.5824
10:33:21|3.5824
10:33:22|3.5812
10:33:23|3.5812
10:33:24|3.5812
10:33:25|3.5812
10:33:26|3.5812
10:33:27|3.5824
10:33:29|3.5824
10:33:29|3.5824
10:33:30|3.5824
10:33:31|3.5824
10:33:32|3.5824
10:33:33|3.5824
10:33:34|3.5824
10:33:35|3.5824
10:33:36|3.5824
10:33:38|3.5824
10:33:39|3.5801
10:33:40|3.5801
10:33:41|3.5801
10:33:42|3.5801
10:33:43|3.5801
10:33:44|3.5824
10:33:45|3.5824
10:33:46|3.5824
10:33:47|3.5824
10:33:48|3.5824
10:33:49|3.5801
10:33:50|3.5801
10:33:51|3.5801
10:33:52|3.58
10:33:53|3.58
10:33:54|3.58
10:33:55|3.58
10:33:56|3.58
10:33:58|3.58
10:33:58|3.58
10:33:59|3.58
10:34:00|3.5801
10:34:01|3.5801
10:34:02|3.5801
10:34:03|3.5801
10:34:04|3.5801
10:34:05|3.5801
10:34:06|3.5801
10:34:07|3.5801
10:34:08|3.5801
10:34:09|3.5801
10:34:10|3.5801
10:34:11|3.5801
10:34:12|3.5801
10:34:13|3.5801
10:34:14|3.5801
10:34:15|3.5801
10:34:16|3.5801
10:34:17|3.5801
10:34:18|3.5801
10:34:19|3.58
10:34:21|3.58
10:34:21|3.58
10:34:22|3.58
10:34:24|3.58
10:34:25|3.58
10:34:26|3.58
10:34:26|3.58
10:34:28|3.58
10:34:28|3.58
10:34:29|3.5811
10:34:30|3.5811
10:34:31|3.5811
10:34:32|3.5811
10:34:34|3.5811
10:34:34|3.5809
10:34:35|3.5809
10:34:36|3.5809
10:34:37|3.5809
10:34:38|3.5809
10:34:39|3.5809
10:34:40|3.5809
10:34:42|3.5809
10:34:43|3.5809
10:34:44|3.5809
10:34:44|3.58
10:34:46|3.58
10:34:47|3.58
10:34:48|3.58
10:34:49|3.58
10:34:50|3.58
10:34:51|3.58
10:34:52|3.58
10:34:53|3.58
10:34:54|3.58
10:34:55|3.58
10:34:56|3.58
10:34:57|3.58
10:34:58|3.58
10:34:59|3.58
10:35:00|3.58
10:35:01|3.58
10:35:03|3.58
10:35:03|3.58
10:35:04|3.58
10:35:05|3.5797
10:35:06|3.5797
10:35:07|3.5797
10:35:09|3.5798
10:35:09|3.5798
10:35:10|3.5798
10:35:11|3.5798
10:35:13|3.5798
10:35:13|3.5798
10:35:15|3.5798
10:35:15|3.5798
10:35:17|3.58
10:35:19|3.58
10:35:19|3.58
10:35:20|3.58
10:35:21|3.58
10:35:22|3.58
10:35:23|3.58
10:35:24|3.58
10:35:25|3.58
10:35:26|3.5798
10:35:27|3.5798
10:35:28|3.5798
10:35:29|3.58
10:35:30|3.58
10:35:31|3.5797
10:35:32|3.5797
10:35:33|3.5797
10:35:34|3.58
10:35:35|3.58
10:35:37|3.58
10:35:38|3.58
10:35:38|3.58
10:35:40|3.58
10:35:40|3.58
10:35:42|3.58
10:35:43|3.58
10:35:44|3.5797
10:35:45|3.5797
10:35:46|3.5793
10:35:47|3.58
10:35:48|3.58
10:35:49|3.58
10:35:49|3.58
10:35:51|3.58
10:35:51|3.58
10:35:52|3.5789
10:35:53|3.5789
10:35:55|3.5789
10:35:55|3.5789
10:35:57|3.5771
10:35:58|3.5771
10:35:59|3.58
10:36:00|3.58
10:36:00|3.58
10:36:01|3.58
10:36:03|3.58
10:36:04|3.581
10:36:04|3.581
10:36:06|3.581
10:36:06|3.581
10:36:07|3.581
10:36:09|3.581
10:36:10|3.581
10:36:10|3.581
10:36:11|3.581
10:36:12|3.581
10:36:13|3.581
10:36:15|3.581
10:36:16|3.581
10:36:17|3.581
10:36:17|3.581
10:36:19|3.581
10:36:19|3.581
10:36:21|3.581
10:36:22|3.581
10:36:23|3.581
10:36:24|3.581
10:36:25|3.581
10:36:26|3.581
10:36:27|3.581
10:36:29|3.581
10:36:29|3.581
10:36:31|3.581
10:36:31|3.581
10:36:33|3.581
10:36:33|3.581
10:36:34|3.581
10:36:35|3.581
10:36:36|3.581
10:36:37|3.581
10:36:38|3.581
10:36:39|3.581
10:36:41|3.581
10:36:41|3.5731
10:36:42|3.5731
10:36:44|3.5731
10:36:45|3.5731
10:36:46|3.5731
10:36:46|3.5731
10:36:48|3.5783
10:36:48|3.5783
10:36:49|3.5733
10:36:50|3.5733
10:36:51|3.5733
10:36:53|3.5702
10:36:54|3.5701
10:36:54|3.5669
10:36:55|3.5721
10:36:56|3.5721
10:36:57|3.5702
10:36:58|3.5702
10:37:00|3.5702
10:37:00|3.5702
10:37:02|3.5702
10:37:02|3.5702
10:37:04|3.5701
10:37:05|3.5711
10:37:06|3.5711
10:37:07|3.5711
10:37:08|3.5711
10:37:09|3.5711
10:37:10|3.5711
10:37:12|3.5711
10:37:13|3.5711
10:37:14|3.5711
10:37:15|3.5711
10:37:16|3.5711
10:37:16|3.5711
10:37:18|3.5711
10:37:18|3.5653
10:37:20|3.5653
10:37:20|3.5653
10:37:22|3.5653
10:37:23|3.5709
10:37:24|3.5709
10:37:26|3.5709
10:37:26|3.5709
10:37:27|3.5709
10:37:29|3.5709
10:37:30|3.5711
10:37:31|3.5711
10:37:32|3.5711
10:37:33|3.5711
10:37:33|3.5711
10:37:34|3.5711
10:37:36|3.5711
10:37:37|3.5711
10:37:38|3.5711
10:37:39|3.5711
10:37:39|3.5711
10:37:41|3.5711
10:37:42|3.5711
10:37:43|3.5711
10:37:44|3.5711
10:37:45|3.5711
10:37:46|3.5711
10:37:47|3.5711
10:37:48|3.5711
10:37:49|3.5711
10:37:50|3.5711
10:37:51|3.5711
10:37:52|3.5711
10:37:53|3.5711
10:37:54|3.5711
10:37:55|3.5711
10:37:56|3.5711
10:37:57|3.5711
10:37:58|3.5711
10:37:59|3.5711
10:38:00|3.5711
10:38:02|3.5711
10:38:02|3.5711
10:38:03|3.5711
10:38:04|3.5711
10:38:05|3.571
10:38:06|3.57
10:38:07|3.57
10:38:08|3.57
10:38:10|3.57
10:38:10|3.57
10:38:12|3.57
10:38:13|3.57
10:38:14|3.57
10:38:15|3.57
10:38:16|3.57
10:38:17|3.57
10:38:18|3.57
10:38:20|3.575
10:38:20|3.575
10:38:21|3.5703
10:38:22|3.5703
10:38:23|3.5703
10:38:24|3.5746
10:38:25|3.5795
10:38:26|3.5749
10:38:28|3.5749
10:38:29|3.5749
10:38:30|3.5749
10:38:30|3.5749
10:38:31|3.5749
10:38:33|3.5749
10:38:33|3.579
10:38:35|3.5739
10:38:36|3.5739
10:38:36|3.5739
10:38:38|3.5739
10:38:39|3.5752
10:38:40|3.5752
10:38:41|3.5752
10:38:42|3.5752
10:38:43|3.5752
10:38:44|3.5752
10:38:45|3.575
10:38:46|3.575
10:38:47|3.5792
10:38:48|3.5792
10:38:49|3.5792
10:38:50|3.5792
10:38:51|3.5792
10:38:52|3.5792
10:38:53|3.5792
10:38:55|3.5792
10:38:56|3.5792
10:38:56|3.5792
10:38:58|3.5792
10:38:58|3.5792
10:38:59|3.5792
10:39:00|3.5792
10:39:01|3.5792
10:39:03|3.5792
10:39:03|3.5792
10:39:04|3.5792
10:39:05|3.5792
10:39:07|3.5792
10:39:07|3.5756
10:39:08|3.5756
10:39:10|3.5793
10:39:10|3.5793
10:39:12|3.5793
10:39:12|3.5793
10:39:14|3.5793
10:39:14|3.5793
10:39:16|3.5793
10:39:17|3.5793
10:39:18|3.5793
10:39:19|3.5793
10:39:20|3.5793
10:39:21|3.5793
10:39:22|3.5793
10:39:23|3.5793
10:39:24|3.5793
10:39:25|3.5793
10:39:26|3.5793
10:39:27|3.5793
10:39:28|3.5793
10:39:30|3.5793
10:39:31|3.5794
10:39:32|3.5794
10:39:33|3.5794
10:39:34|3.5794
10:39:35|3.5794
10:39:36|3.5794
10:39:38|3.5794
10:39:38|3.5794
10:39:39|3.5795
10:39:40|3.5795
10:39:41|3.5795
10:39:42|3.5795
10:39:43|3.5795
10:39:44|3.5809
10:39:45|3.5809
10:39:46|3.5809
10:39:47|3.5809
10:39:48|3.5809
10:39:49|3.5809
10:39:50|3.5809
10:39:52|3.5809
10:39:52|3.58
10:39:53|3.58
10:39:54|3.58
10:39:55|3.5801
10:39:56|3.581
10:39:57|3.581
10:39:58|3.581
10:39:59|3.581
10:40:01|3.5812
10:40:02|3.5812
10:40:02|3.5812
10:40:04|3.5812
10:40:04|3.5812
10:40:05|3.5812
10:40:06|3.5812
10:40:08|3.5812
10:40:09|3.5812
10:40:10|3.5812
10:40:11|3.5812
10:40:12|3.5812
10:40:13|3.5812
10:40:14|3.5812
10:40:15|3.5812
10:40:16|3.5824
10:40:17|3.5824
10:40:18|3.5824
10:40:19|3.5824
10:40:20|3.59
10:40:22|3.59
10:40:22|3.59
10:40:24|3.5888
10:40:25|3.5882
10:40:26|3.5871
10:40:26|3.5871
10:40:27|3.5871
10:40:29|3.5871
10:40:30|3.5871
10:40:31|3.5871
10:40:32|3.5873
10:40:34|3.5873
10:40:34|3.5873
10:40:35|3.5873
10:40:36|3.5873
10:40:37|3.5874
10:40:39|3.5874
10:40:40|3.5874
10:40:40|3.5874
10:40:42|3.5875
10:40:43|3.599
10:40:44|3.599
10:40:45|3.5998
10:40:46|3.5934
10:40:47|3.5874
10:40:48|3.5874
10:40:48|3.5874
10:40:49|3.5874
10:40:51|3.5874
10:40:52|3.5874
10:40:53|3.5874
10:40:53|3.5874
10:40:54|3.5874
10:40:55|3.5874
10:40:57|3.5874
10:40:58|3.5874
10:40:59|3.5874
10:41:00|3.597
10:41:00|3.597
10:41:02|3.597
10:41:03|3.597
10:41:04|3.597
10:41:05|3.597
10:41:06|3.5895
10:41:07|3.5895
10:41:08|3.5895
10:41:09|3.5895
10:41:11|3.5895
10:41:11|3.5895
10:41:12|3.5895
10:41:13|3.5976
10:41:15|3.5927
10:41:16|3.5927
10:41:17|3.5927
10:41:17|3.5927
10:41:19|3.6001
10:41:20|3.5978
10:41:20|3.5976
10:41:21|3.5976
10:41:22|3.5976
10:41:24|3.5976
10:41:25|3.5976
10:41:25|3.5976
10:41:26|3.5999
10:41:28|3.5999
10:41:28|3.5999
10:41:30|3.5999
10:41:31|3.5989
10:41:32|3.5989
10:41:33|3.5989
10:41:34|3.5989
10:41:35|3.5989
10:41:36|3.5989
10:41:38|3.5989
10:41:38|3.5989
10:41:39|3.5989
10:41:41|3.5989
10:41:41|3.5989
10:41:43|3.5989
10:41:43|3.5989
10:41:45|3.5989
10:41:46|3.5989
10:41:46|3.5989
10:41:47|3.5989
10:41:49|3.5952
10:41:49|3.5944
10:41:51|3.5944
10:41:51|3.5944
10:41:52|3.5956
10:41:53|3.5956
10:41:54|3.5956
10:41:56|3.5956
10:41:56|3.5956
10:41:57|3.5956
10:41:58|3.5956
10:42:00|3.5921
10:42:00|3.5921
10:42:02|3.5989
10:42:03|3.5989
10:42:04|3.5989
10:42:05|3.5989
10:42:06|3.5989
10:42:07|3.5989
10:42:08|3.5989
10:42:09|3.59
10:42:11|3.59
10:42:11|3.59
10:42:12|3.59
10:42:13|3.59
10:42:14|3.59
10:42:16|3.59
10:42:17|3.59
10:42:17|3.59
10:42:18|3.59
10:42:20|3.59
10:42:20|3.59
10:42:21|3.5956
10:42:23|3.5957
10:42:24|3.5957
10:42:25|3.5957
10:42:25|3.5957
10:42:26|3.5957
10:42:27|3.5947
10:42:29|3.5947
10:42:30|3.5947
10:42:31|3.5947
10:42:32|3.5947
10:42:33|3.5947
10:42:34|3.5947
10:42:35|3.5947
10:42:37|3.5947
10:42:37|3.5947
10:42:38|3.5947
10:42:40|3.5947
10:42:40|3.5947
10:42:41|3.5902
10:42:43|3.5902
10:42:43|3.59
10:42:44|3.59
10:42:45|3.5892
10:42:46|3.5892
10:42:48|3.5892
10:42:48|3.5947
10:42:49|3.595
10:42:50|3.595
10:42:51|3.595
10:42:52|3.595
10:42:53|3.5908
10:42:54|3.5908
10:42:55|3.5908
10:42:56|3.5908
10:42:57|3.5908
10:42:59|3.5946
10:42:59|3.5946
10:43:00|3.5946
10:43:01|3.5946
10:43:02|3.5946
10:43:04|3.5946
10:43:04|3.5946
10:43:05|3.5946
10:43:06|3.5875
10:43:07|3.595
10:43:08|3.595
10:43:10|3.595
10:43:10|3.595
10:43:12|3.595
10:43:13|3.5933
10:43:14|3.5933
10:43:15|3.5933
10:43:17|3.5933
10:43:18|3.5933
10:43:19|3.5933
10:43:19|3.5933
10:43:20|3.5933
10:43:22|3.5933
10:43:23|3.5933
10:43:23|3.5933
10:43:24|3.5933
10:43:26|3.5933
10:43:27|3.5933
10:43:27|3.5933
10:43:28|3.5933
10:43:29|3.5935
10:43:31|3.5935
10:43:32|3.5935
10:43:34|3.5935
10:43:35|3.5935
10:43:36|3.5935
10:43:37|3.5935
10:43:38|3.5935
10:43:39|3.5935
10:43:40|3.5935
10:43:41|3.5935
10:43:42|3.5935
10:43:44|3.5894
10:43:44|3.5894
10:43:45|3.5947
10:43:46|3.5947
10:43:47|3.5947
10:43:48|3.5947
10:43:49|3.5947
10:43:50|3.5947
10:43:51|3.5947
10:43:52|3.5947
10:43:53|3.5947
10:43:54|3.5947
10:43:55|3.5947
10:43:56|3.5947
10:43:57|3.5947
10:43:58|3.5947
10:43:59|3.5947
10:44:00|3.5947
10:44:01|3.5947
10:44:02|3.5947
10:44:03|3.5947
10:44:04|3.5947
10:44:05|3.5947
10:44:06|3.5947
10:44:07|3.5947
10:44:08|3.5947
10:44:09|3.5948
10:44:11|3.5941
10:44:11|3.5941
10:44:12|3.5941
10:44:14|3.5941
10:44:15|3.5941
10:44:16|3.5941
10:44:16|3.5941
10:44:17|3.5941
10:44:18|3.5941
10:44:20|3.5941
10:44:21|3.5941
10:44:22|3.59
10:44:22|3.59
10:44:24|3.5939
10:44:24|3.5939
10:44:26|3.5933
10:44:27|3.5933
10:44:28|3.5933
10:44:29|3.5933
10:44:29|3.5937
10:44:30|3.5937
10:44:31|3.585
10:44:32|3.585
10:44:34|3.585
10:44:35|3.585
10:44:36|3.585
10:44:37|3.585
10:44:38|3.585
10:44:39|3.585
10:44:41|3.585
10:44:41|3.585
10:44:42|3.585
10:44:43|3.585
10:44:44|3.585
10:44:45|3.585
10:44:46|3.585
10:44:47|3.585
10:44:49|3.5923
10:44:49|3.5923
10:44:51|3.5923
10:44:52|3.5923
10:44:53|3.5923
10:44:54|3.5923
10:44:55|3.5923
10:44:56|3.5923
10:44:56|3.5848
10:44:57|3.5848
10:44:59|3.5928
10:45:00|3.5928
10:45:01|3.5928
10:45:02|3.5928
10:45:03|3.5928
10:45:04|3.5928
10:45:05|3.5928
10:45:06|3.5928
10:45:07|3.5928
10:45:08|3.5928
10:45:09|3.5928
10:45:10|3.5928
10:45:11|3.5928
10:45:12|3.5928
10:45:13|3.59
10:45:15|3.59
10:45:15|3.59
10:45:16|3.59
10:45:17|3.59
10:45:18|3.59
10:45:19|3.59
10:45:20|3.59
10:45:21|3.59
10:45:23|3.59
10:45:24|3.5928
10:45:25|3.5928
10:45:25|3.5928
10:45:27|3.5928
10:45:28|3.5928
10:45:29|3.5928
10:45:30|3.5928
10:45:31|3.5928
10:45:32|3.5928
10:45:32|3.5928
10:45:34|3.5928
10:45:35|3.59
10:45:36|3.59
10:45:37|3.59
10:45:38|3.594
10:45:40|3.5863
10:45:41|3.5863
10:45:42|3.5863
10:45:43|3.5863
10:45:44|3.5863
10:45:45|3.5863
10:45:46|3.5848
10:45:47|3.5848
10:45:48|3.5848
10:45:49|3.5868
10:45:50|3.5868
10:45:51|3.5868
10:45:52|3.5868
10:45:53|3.5868
10:45:54|3.5868
10:45:56|3.5868
10:45:56|3.5831
10:45:57|3.5831
10:45:58|3.5831
10:45:59|3.5831
10:46:00|3.5831
10:46:01|3.5818
10:46:02|3.5781
10:46:03|3.5764
10:46:04|3.5764
10:46:05|3.5764
10:46:07|3.574
10:46:08|3.574
10:46:08|3.57
10:46:09|3.57
10:46:11|3.57
10:46:11|3.57
10:46:12|3.57
10:46:13|3.57
10:46:15|3.57
10:46:16|3.57
10:46:16|3.57
10:46:17|3.5701
10:46:19|3.5701
10:46:20|3.5764
10:46:20|3.5764
10:46:21|3.571
10:46:22|3.57
10:46:23|3.57
10:46:25|3.57
10:46:25|3.57
10:46:27|3.57
10:46:28|3.57
10:46:28|3.57
10:46:29|3.57
10:46:31|3.57
10:46:32|3.57
10:46:33|3.57
10:46:34|3.57
10:46:34|3.57
10:46:35|3.5656
10:46:37|3.5656
10:46:38|3.5656
10:46:39|3.5656
10:46:39|3.5641
10:46:41|3.5641
10:46:42|3.5656
10:46:43|3.5656
10:46:44|3.5656
10:46:45|3.5656
10:46:47|3.5656
10:46:47|3.5679
10:46:48|3.5679
10:46:49|3.5647
10:46:50|3.5647
10:46:51|3.5647
10:46:52|3.5647
10:46:53|3.5647
10:46:54|3.5647
10:46:55|3.5654
10:46:56|3.5654
10:46:57|3.5646
10:46:58|3.5646
10:46:59|3.5646
10:47:00|3.5646
10:47:01|3.5641
10:47:02|3.5641
10:47:03|3.5641
10:47:04|3.5641
10:47:05|3.5641
10:47:06|3.5641
10:47:08|3.5646
10:47:08|3.5646
10:47:09|3.5646
10:47:11|3.5646
10:47:12|3.5646
10:47:14|3.5646
10:47:14|3.5646
10:47:15|3.5647
10:47:16|3.5647
10:47:17|3.5647
10:47:19|3.5647
10:47:20|3.5647
10:47:20|3.5647
10:47:22|3.5647
10:47:22|3.5647
10:47:24|3.5647
10:47:25|3.5647
10:47:25|3.5647
10:47:27|3.5647
10:47:28|3.5647
10:47:29|3.5647
10:47:30|3.5647
10:47:31|3.5647
10:47:32|3.5647
10:47:33|3.5647
10:47:34|3.5646
10:47:35|3.5646
10:47:36|3.5646
10:47:37|3.5647
10:47:38|3.5647
10:47:39|3.56
10:47:40|3.564
10:47:42|3.564
10:47:43|3.5595
10:47:43|3.5595
10:47:45|3.5625
10:47:46|3.5625
10:47:46|3.5638
10:47:48|3.5638
10:47:49|3.5646
10:47:49|3.5646
10:47:51|3.5646
10:47:51|3.5646
10:47:53|3.5647
10:47:53|3.5647
10:47:55|3.5647
10:47:55|3.5647
10:47:57|3.5647
10:47:58|3.5647
10:47:58|3.5647
10:47:59|3.5647
10:48:00|3.5638
10:48:02|3.5638
10:48:03|3.5647
10:48:03|3.5647
10:48:05|3.5647
10:48:05|3.56
10:48:07|3.56
10:48:08|3.56
10:48:09|3.56
10:48:10|3.5605
10:48:11|3.56
10:48:12|3.5605
10:48:13|3.5605
10:48:14|3.5605
10:48:15|3.5605
10:48:16|3.5605
10:48:17|3.5605
10:48:19|3.5605
10:48:19|3.5605
10:48:20|3.5605
10:48:21|3.5605
10:48:22|3.5605
10:48:23|3.5605
10:48:24|3.5605
10:48:25|3.5605
10:48:26|3.5605
10:48:27|3.5605
10:48:29|3.5605
10:48:29|3.5605
10:48:31|3.5605
10:48:31|3.5605
10:48:32|3.5647
10:48:34|3.5647
10:48:35|3.5647
10:48:35|3.5647
10:48:37|3.5647
10:48:38|3.5647
10:48:40|3.5647
10:48:40|3.5652
10:48:41|3.5652
10:48:42|3.5652
10:48:43|3.5611
10:48:44|3.5611
10:48:45|3.5611
10:48:46|3.5666
10:48:47|3.5666
10:48:48|3.5666
10:48:50|3.5666
10:48:50|3.5666
10:48:52|3.5666
10:48:52|3.5644
10:48:53|3.5645
10:48:54|3.5645
10:48:55|3.5645
10:48:57|3.5645
10:48:57|3.5646
10:48:58|3.5666
10:49:00|3.5666
10:49:00|3.5666
10:49:01|3.5675
10:49:02|3.5675
10:49:04|3.5666
10:49:05|3.5603
10:49:06|3.5658
10:49:07|3.5664
10:49:08|3.5657
10:49:09|3.5656
10:49:09|3.5656
10:49:10|3.5656
10:49:11|3.5653
10:49:13|3.5653
10:49:14|3.5616
10:49:14|3.5616
10:49:15|3.5616
10:49:16|3.5616
10:49:18|3.5656
10:49:19|3.5656
10:49:20|3.5656
10:49:21|3.5656
10:49:21|3.5656
10:49:23|3.5656
10:49:24|3.5656
10:49:24|3.5656
10:49:26|3.5656
10:49:26|3.561
10:49:27|3.561
10:49:28|3.561
10:49:30|3.561
10:49:31|3.561
10:49:31|3.5602
10:49:32|3.5619
10:49:33|3.5619
10:49:34|3.5603
10:49:36|3.5603
10:49:36|3.5603
10:49:38|3.5603
10:49:39|3.5653
10:49:40|3.5638
10:49:41|3.5638
10:49:42|3.5638
10:49:43|3.5638
10:49:44|3.5656
10:49:46|3.5595
10:49:47|3.5595
10:49:47|3.5595
10:49:48|3.5595
10:49:49|3.5595
10:49:50|3.5595
10:49:51|3.5595
10:49:52|3.5595
10:49:53|3.5595
10:49:54|3.5595
10:49:55|3.5595
10:49:56|3.5595
10:49:58|3.5595
10:49:58|3.5595
10:50:00|3.56
10:50:00|3.56
10:50:01|3.5596
10:50:02|3.5596
10:50:03|3.5596
10:50:04|3.5596
10:50:06|3.5596
10:50:07|3.5596
10:50:08|3.5662
10:50:09|3.5677
10:50:10|3.5677
10:50:10|3.5677
10:50:12|3.5677
10:50:13|3.5677
10:50:14|3.5677
10:50:15|3.5677
10:50:16|3.5677
10:50:18|3.5677
10:50:19|3.5677
10:50:20|3.5677
10:50:20|3.5677
10:50:22|3.5677
10:50:23|3.5709
10:50:24|3.5709
10:50:24|3.5709
10:50:26|3.5709
10:50:26|3.57
10:50:28|3.57
10:50:29|3.5747
10:50:30|3.5747
10:50:31|3.5747
10:50:32|3.5747
10:50:33|3.5747
10:50:34|3.5757
10:50:35|3.5747
10:50:37|3.5747
10:50:37|3.5747
10:50:39|3.5747
10:50:39|3.5747
10:50:41|3.5747
10:50:42|3.5747
10:50:43|3.5747
10:50:44|3.5747
10:50:45|3.5747
10:50:45|3.5747
10:50:47|3.5747
10:50:48|3.5747
10:50:48|3.5747
10:50:50|3.5747
10:50:50|3.5747
10:50:52|3.5747
10:50:53|3.5747
10:50:53|3.5747
10:50:55|3.5745
10:50:56|3.5745
10:50:57|3.5743
10:50:58|3.5743
10:50:59|3.5743
10:51:00|3.5743
10:51:01|3.5743
10:51:02|3.5743
10:51:03|3.5743
10:51:04|3.5743
10:51:05|3.5743
10:51:06|3.5743
10:51:07|3.5743
10:51:08|3.5743
10:51:09|3.5743
10:51:10|3.5765
10:51:11|3.5765
10:51:12|3.5765
10:51:13|3.5765
10:51:14|3.5765
10:51:15|3.5751
10:51:16|3.5751
10:51:17|3.5751
10:51:18|3.5714
10:51:19|3.5714
10:51:20|3.5751
10:51:21|3.5751
10:51:22|3.5751
10:51:23|3.5751
10:51:24|3.5751
10:51:25|3.5751
10:51:27|3.5751
10:51:27|3.5751
10:51:28|3.5741
10:51:29|3.5721
10:51:30|3.5721
10:51:31|3.5721
10:51:32|3.5745
10:51:33|3.5714
10:51:35|3.5714
10:51:35|3.5714
10:51:36|3.5714
10:51:38|3.5714
10:51:38|3.5714
10:51:40|3.5714
10:51:41|3.5714
10:51:41|3.5714
10:51:42|3.5714
10:51:44|3.5714
10:51:45|3.5714
10:51:46|3.5714
10:51:47|3.5714
10:51:48|3.5721
10:51:49|3.5721
10:51:50|3.5721
10:51:52|3.5721
10:51:52|3.5721
10:51:53|3.5721
10:51:55|3.5721
10:51:55|3.5721
10:51:56|3.5721
10:51:58|3.5751
10:51:58|3.5751
10:51:59|3.5751
10:52:01|3.5751
10:52:01|3.5751
10:52:03|3.5751
10:52:04|3.5751
10:52:05|3.5751
10:52:07|3.5751
10:52:07|3.5751
10:52:08|3.5751
10:52:09|3.5751
10:52:10|3.5725
10:52:11|3.5725
10:52:12|3.5725
10:52:13|3.5725
10:52:14|3.5751
10:52:16|3.5751
10:52:17|3.5751
10:52:18|3.5751
10:52:20|3.5751
10:52:20|3.5751
10:52:21|3.5781
10:52:22|3.5781
10:52:23|3.5781
10:52:24|3.5781
10:52:26|3.5781
10:52:27|3.5761
10:52:28|3.576
10:52:29|3.5796
10:52:30|3.5796
10:52:31|3.5796
10:52:31|3.5738
10:52:32|3.5738
10:52:34|3.5789
10:52:35|3.5789
10:52:35|3.5789
10:52:37|3.5789
10:52:38|3.5789
10:52:39|3.5789
10:52:39|3.5789
10:52:41|3.5789
10:52:43|3.5789
10:52:43|3.5789
10:52:45|3.5789
10:52:45|3.5785
10:52:47|3.5785
10:52:48|3.5785
10:52:49|3.5785
10:52:50|3.5785
10:52:50|3.5787
10:52:51|3.5787
10:52:53|3.5787
10:52:53|3.5787
10:52:55|3.5787
10:52:56|3.5743
10:52:56|3.5743
10:52:58|3.5743
10:52:58|3.5743
10:52:59|3.5743
10:53:00|3.576
10:53:01|3.576
10:53:03|3.576
10:53:04|3.576
10:53:05|3.576
10:53:07|3.576
10:53:07|3.576
10:53:08|3.576
10:53:09|3.576
10:53:10|3.576
10:53:11|3.576
10:53:12|3.576
10:53:13|3.576
10:53:14|3.576
10:53:15|3.576
10:53:16|3.576
10:53:17|3.576
10:53:18|3.576
10:53:19|3.576
10:53:20|3.576
10:53:22|3.5745
10:53:23|3.576
10:53:23|3.5748
10:53:24|3.5748
10:53:26|3.5748
10:53:26|3.5748
10:53:28|3.5748
10:53:29|3.5748
10:53:30|3.5748
10:53:31|3.5748
10:53:32|3.5748
10:53:33|3.5748
10:53:34|3.5748
10:53:35|3.5748
10:53:36|3.5748
10:53:37|3.5748
10:53:38|3.5748
10:53:39|3.5748
10:53:40|3.5748
10:53:41|3.5763
10:53:42|3.5763
10:53:44|3.5763
10:53:45|3.5763
10:53:45|3.5763
10:53:46|3.5763
10:53:48|3.5763
10:53:49|3.5763
10:53:50|3.5763
10:53:51|3.5763
10:53:51|3.5763
10:53:52|3.5763
10:53:54|3.5763
10:53:54|3.5763
10:53:56|3.5763
10:53:56|3.5779
10:53:57|3.5779
10:53:59|3.5779
10:54:00|3.5779
10:54:02|3.5779
10:54:02|3.5779
10:54:04|3.5779
10:54:05|3.5779
10:54:06|3.5779
10:54:07|3.5829
10:54:08|3.5829
10:54:09|3.5829
10:54:10|3.5829
10:54:11|3.5829
10:54:12|3.5829
10:54:12|3.5829
10:54:13|3.5829
10:54:15|3.5829
10:54:16|3.5829
10:54:17|3.5829
10:54:18|3.5829
10:54:19|3.5829
10:54:19|3.5829
10:54:21|3.5829
10:54:21|3.577
10:54:23|3.577
10:54:23|3.577
10:54:24|3.577
10:54:26|3.577
10:54:26|3.5819
10:54:28|3.5819
10:54:29|3.5819
10:54:29|3.5819
10:54:30|3.5819
10:54:31|3.5819
10:54:33|3.5819
10:54:34|3.5819
10:54:35|3.5773
10:54:35|3.5773
10:54:36|3.5773
10:54:38|3.5773
10:54:38|3.5773
10:54:39|3.5773
10:54:40|3.58
10:54:42|3.58
10:54:43|3.58
10:54:44|3.58
10:54:45|3.58
10:54:46|3.58
10:54:48|3.58
10:54:49|3.58
10:54:49|3.58
10:54:50|3.5827
10:54:52|3.5827
10:54:52|3.5827
10:54:54|3.5827
10:54:54|3.5828
10:54:56|3.5828
10:54:56|3.5828
10:54:57|3.5828
10:54:58|3.5828
10:55:00|3.5828
10:55:00|3.5828
10:55:01|3.5828
10:55:03|3.5828
10:55:03|3.5828
10:55:05|3.5828
10:55:06|3.5828
10:55:06|3.5828
10:55:08|3.5828
10:55:09|3.5828
10:55:10|3.5828
10:55:12|3.5828
10:55:12|3.5828
10:55:14|3.5827
10:55:15|3.5827
10:55:16|3.5827
10:55:17|3.58
10:55:18|3.58
10:55:19|3.58
10:55:20|3.58
10:55:21|3.58
10:55:21|3.58
10:55:23|3.58
10:55:24|3.58
10:55:24|3.58
10:55:25|3.58
10:55:27|3.58
10:55:27|3.58
10:55:28|3.58
10:55:29|3.58
10:55:30|3.58
10:55:31|3.58
10:55:32|3.58
10:55:34|3.58
10:55:34|3.58
10:55:35|3.58
10:55:36|3.58
10:55:37|3.5799
10:55:39|3.58
10:55:39|3.58
10:55:41|3.5827
10:55:41|3.5827
10:55:42|3.5827
10:55:44|3.5827
10:55:46|3.5827
10:55:46|3.5827
10:55:47|3.5827
10:55:48|3.5783
10:55:50|3.5783
10:55:51|3.5783
10:55:52|3.5783
10:55:52|3.5783
10:55:53|3.5783
10:55:54|3.5783
10:55:55|3.5783
10:55:56|3.5783
10:55:57|3.5783
10:55:58|3.5783
10:55:59|3.5783
10:56:00|3.5783
10:56:01|3.5783
10:56:03|3.5783
10:56:04|3.5783
10:56:05|3.5783
10:56:06|3.5783
10:56:06|3.5783
10:56:08|3.5793
10:56:08|3.5793
10:56:10|3.5793
10:56:11|3.5793
10:56:12|3.5793
10:56:13|3.5793
10:56:14|3.5783
10:56:15|3.5783
10:56:16|3.5783
10:56:17|3.5783
10:56:19|3.5783
10:56:19|3.5783
10:56:20|3.5783
10:56:21|3.5783
10:56:22|3.5783
10:56:23|3.5783
10:56:24|3.5783
10:56:25|3.5783
10:56:27|3.5783
10:56:27|3.5783
10:56:29|3.5783
10:56:30|3.5783
10:56:31|3.5783
10:56:32|3.5783
10:56:34|3.5793
10:56:34|3.5783
10:56:35|3.58
10:56:36|3.58
10:56:37|3.5808
10:56:38|3.5808
10:56:39|3.5808
10:56:40|3.5808
10:56:41|3.5808
10:56:42|3.5808
10:56:43|3.5808
10:56:45|3.5808
10:56:46|3.5808
10:56:47|3.58
10:56:47|3.58
10:56:48|3.58
10:56:50|3.58
10:56:51|3.58
10:56:52|3.5743
10:56:53|3.5787
10:56:54|3.5787
10:56:55|3.5787
10:56:56|3.5787
10:56:57|3.5787
10:56:58|3.5787
10:56:59|3.5787
10:57:00|3.5787
10:57:01|3.5787
10:57:02|3.5786
10:57:03|3.5787
10:57:04|3.5787
10:57:05|3.5787
10:57:06|3.5787
10:57:07|3.5787
10:57:08|3.5787
10:57:09|3.5787
10:57:10|3.5787
10:57:11|3.5787
10:57:12|3.5787
10:57:13|3.5745
10:57:14|3.5745
10:57:15|3.5745
10:57:16|3.5745
10:57:17|3.5745
10:57:18|3.5745
10:57:19|3.5745
10:57:20|3.5745
10:57:21|3.5745
10:57:22|3.5745
10:57:23|3.5745
10:57:24|3.5745
10:57:25|3.5753
10:57:26|3.5749
10:57:27|3.5749
10:57:28|3.5749
10:57:29|3.5749
10:57:30|3.5749
10:57:31|3.5749
10:57:32|3.5749
10:57:33|3.5748
10:57:34|3.5748
10:57:35|3.5793
10:57:36|3.5793
10:57:37|3.5793
10:57:39|3.5793
10:57:39|3.5749
10:57:40|3.5786
10:57:41|3.5786
10:57:42|3.565
10:57:44|3.5796
10:57:45|3.5796
10:57:45|3.5796
10:57:46|3.574
10:57:48|3.574
10:57:48|3.574
10:57:50|3.574
10:57:50|3.574
10:57:52|3.574
10:57:53|3.574
10:57:54|3.574
10:57:55|3.574
10:57:57|3.574
10:57:57|3.574
10:57:58|3.574
10:57:59|3.5759
10:58:00|3.5759
10:58:01|3.5759
10:58:02|3.5759
10:58:04|3.5759
10:58:05|3.5759
10:58:05|3.5759
10:58:07|3.5759
10:58:07|3.5759
10:58:08|3.5759
10:58:09|3.5759
10:58:11|3.5759
10:58:12|3.5759
10:58:13|3.5706
10:58:13|3.5706
10:58:15|3.5706
10:58:15|3.5706
10:58:17|3.5706
10:58:18|3.5706
10:58:19|3.5706
10:58:20|3.5705
10:58:21|3.5705
10:58:22|3.5705
10:58:24|3.5705
10:58:24|3.5705
10:58:25|3.5705
10:58:26|3.5705
10:58:27|3.5705
10:58:28|3.5705
10:58:29|3.5705
10:58:30|3.5705
10:58:31|3.5705
10:58:32|3.5705
10:58:33|3.5705
10:58:34|3.5705
10:58:35|3.5705
10:58:36|3.5705
10:58:37|3.5705
10:58:38|3.5705
10:58:39|3.5705
10:58:40|3.5705
10:58:41|3.5705
10:58:42|3.5731
10:58:43|3.5731
10:58:44|3.5731
10:58:45|3.5731
10:58:46|3.5731
10:58:48|3.5731
10:58:48|3.5705
10:58:49|3.5705
10:58:50|3.5705
10:58:51|3.5705
10:58:53|3.5705
10:58:54|3.5705
10:58:54|3.5705
10:58:55|3.5705
10:58:57|3.5705
10:58:58|3.5705
10:58:58|3.5705
10:59:00|3.5705
10:59:01|3.5705
10:59:01|3.5705
10:59:03|3.5705
10:59:04|3.5705
10:59:05|3.5705
10:59:06|3.5705
10:59:07|3.5705
10:59:08|3.5705
10:59:09|3.5705
10:59:10|3.5705
10:59:11|3.5705
10:59:12|3.5705
10:59:13|3.5705
10:59:14|3.5705
10:59:15|3.5705
10:59:16|3.5705
10:59:17|3.5705
10:59:18|3.5705
10:59:19|3.5705
10:59:20|3.5705
10:59:21|3.5705
10:59:22|3.5705
10:59:24|3.5705
10:59:24|3.5705
10:59:26|3.5705
10:59:26|3.5705
10:59:27|3.5705
10:59:28|3.5706
10:59:30|3.5706
10:59:30|3.5706
10:59:32|3.5707
10:59:33|3.5707
10:59:34|3.5707
10:59:35|3.5707
10:59:36|3.5707
10:59:37|3.5707
10:59:38|3.5731
10:59:39|3.5731
10:59:40|3.5731
10:59:41|3.5731
10:59:42|3.5731
10:59:43|3.5731
10:59:44|3.5731
10:59:45|3.5731
10:59:46|3.5731
10:59:47|3.5731
10:59:48|3.5731
10:59:49|3.5731
10:59:51|3.5731
10:59:51|3.5731
10:59:52|3.5731
10:59:53|3.5731
10:59:54|3.5731
10:59:56|3.5731
10:59:56|3.5731
10:59:58|3.5731
10:59:58|3.5731
11:00:00|3.5759
11:00:01|3.5759
11:00:03|3.5759
11:00:04|3.5759
11:00:04|3.5759
11:00:05|3.5759
11:00:07|3.5759
11:00:08|3.5759
11:00:09|3.5759
11:00:10|3.5759
11:00:11|3.5759
11:00:13|3.5759
11:00:13|3.5786
11:00:14|3.5786
11:00:15|3.5786
11:00:17|3.5786
11:00:18|3.5786
11:00:18|3.5786
11:00:19|3.5786
11:00:21|3.5786
11:00:21|3.5786
11:00:22|3.5786
11:00:24|3.5786
11:00:24|3.5786
11:00:25|3.5788
11:00:27|3.5788
11:00:27|3.5788
11:00:28|3.5788
11:00:30|3.58
11:00:31|3.58
11:00:32|3.5802
11:00:34|3.5818
11:00:34|3.5818
11:00:35|3.5818
11:00:36|3.5818
11:00:37|3.5818
11:00:38|3.585
11:00:39|3.5801
11:00:40|3.5801
11:00:41|3.5801
11:00:42|3.5801
11:00:43|3.5801
11:00:44|3.5801
11:00:45|3.5801
11:00:46|3.5801
11:00:48|3.5801
11:00:49|3.5801
11:00:50|3.5801
11:00:52|3.5801
11:00:53|3.5801
11:00:54|3.5801
11:00:55|3.5801
11:00:56|3.5841
11:00:58|3.5841
11:00:59|3.59
11:01:00|3.59
11:01:01|3.59
11:01:02|3.59
11:01:04|3.59
11:01:04|3.59
11:01:06|3.59
11:01:07|3.59
11:01:07|3.59
11:01:09|3.5893
11:01:09|3.5893
11:01:10|3.5893
11:01:11|3.5893
11:01:13|3.59
11:01:14|3.59
11:01:15|3.59
11:01:16|3.59
11:01:18|3.59
11:01:18|3.59
11:01:19|3.5949
11:01:20|3.5949
11:01:21|3.5949
11:01:22|3.5913
11:01:23|3.5922
11:01:24|3.5925
11:01:25|3.5925
11:01:26|3.5925
11:01:27|3.5918
11:01:28|3.5918
11:01:29|3.5918
11:01:30|3.5918
11:01:31|3.5918
11:01:32|3.5918
11:01:33|3.5955
11:01:34|3.5955
11:01:35|3.5955
11:01:36|3.6
11:01:37|3.6
11:01:38|3.6
11:01:39|3.6
11:01:40|3.6
11:01:41|3.6
11:01:42|3.6
11:01:43|3.6
11:01:44|3.5955
11:01:45|3.597
11:01:46|3.597
11:01:47|3.6
11:01:48|3.6
11:01:50|3.6
11:01:51|3.5998
11:01:52|3.5998
11:01:53|3.5998
11:01:53|3.5999
11:01:55|3.5999
11:01:56|3.5999
11:01:57|3.5999
11:01:58|3.5956
11:01:59|3.5907
11:02:00|3.5907
11:02:01|3.5907
11:02:03|3.5893
11:02:03|3.5893
11:02:04|3.5893
11:02:05|3.5893
11:02:06|3.5935
11:02:07|3.5935
11:02:08|3.5935
11:02:09|3.5935
11:02:11|3.5935
11:02:11|3.5935
11:02:12|3.5935
11:02:13|3.5935
11:02:15|3.5935
11:02:16|3.5935
11:02:17|3.5935
11:02:18|3.5935
11:02:19|3.5935
11:02:21|3.5935
11:02:21|3.5935
11:02:22|3.5935
11:02:23|3.5935
11:02:24|3.5935
11:02:25|3.5935
11:02:26|3.5935
11:02:27|3.5935
11:02:28|3.5935
11:02:30|3.5935
11:02:30|3.5928
11:02:31|3.5928
11:02:32|3.5928
11:02:33|3.5928
11:02:35|3.593
11:02:36|3.593
11:02:37|3.593
11:02:38|3.593
11:02:39|3.593
11:02:40|3.593
11:02:41|3.593
11:02:42|3.5901
11:02:43|3.5901
11:02:44|3.5901
11:02:45|3.5901
11:02:45|3.5901
11:02:47|3.5901
11:02:48|3.5901
11:02:49|3.5901
11:02:49|3.5901
11:02:51|3.5898
11:02:52|3.5898
11:02:53|3.5898
11:02:54|3.5898
11:02:55|3.5898
11:02:56|3.5898
11:02:57|3.5898
11:02:58|3.5898
11:02:59|3.59
11:03:00|3.5898
11:03:01|3.5898
11:03:02|3.5898
11:03:04|3.5898
11:03:04|3.5898
11:03:06|3.5898
11:03:07|3.5898
11:03:07|3.5898
11:03:08|3.5898
11:03:09|3.5898
11:03:10|3.5898
11:03:12|3.5841
11:03:12|3.5841
11:03:14|3.5841
11:03:15|3.5841
11:03:15|3.5841
11:03:17|3.5841
11:03:18|3.5841
11:03:19|3.5841
11:03:20|3.5841
11:03:21|3.5841
11:03:22|3.5844
11:03:23|3.5841
11:03:24|3.5841
11:03:25|3.5841
11:03:26|3.5841
11:03:27|3.5841
11:03:28|3.5841
11:03:29|3.5841
11:03:30|3.5841
11:03:31|3.5841
11:03:32|3.5841
11:03:33|3.575
11:03:35|3.575
11:03:35|3.575
11:03:36|3.575
11:03:37|3.575
11:03:38|3.575
11:03:39|3.575
11:03:40|3.575
11:03:41|3.56
11:03:42|3.56
11:03:43|3.56
11:03:44|3.5652
11:03:45|3.5666
11:03:46|3.5666
11:03:47|3.5666
11:03:48|3.5666
11:03:49|3.5603
11:03:50|3.5603
11:03:52|3.5603
11:03:53|3.5639
11:03:54|3.5652
11:03:54|3.5652
11:03:56|3.5652
11:03:57|3.5652
11:03:58|3.5652
11:03:59|3.5652
11:04:00|3.5696
11:04:01|3.5696
11:04:02|3.5696
11:04:03|3.5613
11:04:04|3.5613
11:04:05|3.5613
11:04:06|3.5613
11:04:07|3.5613
11:04:08|3.5657
11:04:09|3.5612
11:04:10|3.5612
11:04:11|3.5612
11:04:12|3.5612
11:04:13|3.5612
11:04:15|3.5615
11:04:15|3.5615
11:04:17|3.568
11:04:18|3.56
11:04:19|3.5614
11:04:19|3.5614
11:04:20|3.5648
11:04:22|3.5642
11:04:22|3.5629
11:04:23|3.5629
11:04:24|3.5629
11:04:25|3.5629
11:04:27|3.5593
11:04:27|3.5591
11:04:29|3.5591
11:04:29|3.5591
11:04:31|3.5591
11:04:31|3.5591
11:04:33|3.5591
11:04:34|3.5541
11:04:35|3.5589
11:04:36|3.5589
11:04:37|3.5589
11:04:38|3.5589
11:04:39|3.5589
11:04:40|3.5588
11:04:41|3.5588
11:04:42|3.5649
11:04:43|3.5541
11:04:44|3.5649
11:04:45|3.561
11:04:46|3.561
11:04:47|3.561
11:04:48|3.56
11:04:49|3.56
11:04:50|3.56
11:04:51|3.56
11:04:52|3.56
11:04:53|3.56
11:04:54|3.5608
11:04:56|3.5608
11:04:56|3.5608
11:04:57|3.5608
11:04:58|3.5608
11:04:59|3.5608
11:05:00|3.5608
11:05:02|3.5608
11:05:03|3.5526
11:05:04|3.5526
11:05:05|3.5526
11:05:06|3.5526
11:05:07|3.5589
11:05:08|3.5589
11:05:09|3.5589
11:05:11|3.5589
11:05:11|3.5589
11:05:13|3.5589
11:05:13|3.5589
11:05:15|3.5589
11:05:16|3.5608
11:05:17|3.5608
11:05:18|3.56
11:05:19|3.56
11:05:20|3.5422
11:05:21|3.5498
11:05:22|3.5451
11:05:23|3.5451
11:05:24|3.5451
11:05:25|3.5451
11:05:26|3.5451
11:05:28|3.5411
11:05:28|3.5411
11:05:29|3.5411
11:05:30|3.5412
11:05:31|3.5412
11:05:32|3.5412
11:05:33|3.5412
11:05:34|3.5412
11:05:35|3.5412
11:05:36|3.5412
11:05:37|3.5412
11:05:38|3.5412
11:05:39|3.5412
11:05:40|3.5412
11:05:41|3.5401
11:05:42|3.5401
11:05:43|3.5397
11:05:44|3.5412
11:05:46|3.5412
11:05:46|3.5412
11:05:47|3.5412
11:05:48|3.548
11:05:49|3.548
11:05:50|3.548
11:05:51|3.549
11:05:52|3.555
11:05:53|3.555
11:05:54|3.5467
11:05:56|3.5467
11:05:57|3.5467
11:05:58|3.5467
11:05:59|3.5467
11:05:59|3.5467
11:06:00|3.5438
11:06:02|3.55
11:06:03|3.55
11:06:04|3.55
11:06:05|3.55
11:06:06|3.5326
11:06:07|3.5382
11:06:08|3.5388
11:06:09|3.5326
11:06:11|3.5326
11:06:11|3.5372
11:06:13|3.5372
11:06:13|3.5372
11:06:14|3.5372
11:06:15|3.5372
11:06:16|3.5372
11:06:18|3.54
11:06:19|3.54
11:06:20|3.5374
11:06:21|3.5374
11:06:22|3.5374
11:06:23|3.54
11:06:24|3.54
11:06:25|3.54
11:06:26|3.54
11:06:27|3.54
11:06:28|3.54
11:06:29|3.54
11:06:30|3.54
11:06:31|3.5398
11:06:32|3.5399
11:06:33|3.5399
11:06:34|3.5522
11:06:35|3.54
11:06:36|3.54
11:06:37|3.54
11:06:38|3.54
11:06:39|3.54
11:06:40|3.5477
11:06:41|3.548
11:06:42|3.548
11:06:43|3.548
11:06:44|3.548
11:06:45|3.548
11:06:46|3.548
11:06:47|3.5428
11:06:48|3.5428
11:06:49|3.5428
11:06:50|3.5427
11:06:51|3.5427
11:06:52|3.5427
11:06:53|3.5427
11:06:54|3.5427
11:06:55|3.5427
11:06:56|3.5427
11:06:57|3.5427
11:06:58|3.5427
11:06:59|3.5427
11:07:00|3.5427
11:07:01|3.5427
11:07:03|3.5427
11:07:04|3.5427
11:07:04|3.5427
11:07:05|3.543
11:07:06|3.543
11:07:08|3.5428
11:07:09|3.5428
11:07:10|3.5428
11:07:10|3.5428
11:07:11|3.5428
11:07:12|3.5428
11:07:13|3.5428
11:07:14|3.5428
11:07:15|3.543
11:07:17|3.543
11:07:18|3.5428
11:07:19|3.5428
11:07:19|3.5428
11:07:20|3.5495
11:07:21|3.5495
11:07:23|3.5495
11:07:24|3.5495
11:07:25|3.5495
11:07:26|3.5495
11:07:27|3.5495
11:07:28|3.5495
11:07:29|3.5495
11:07:30|3.5495
11:07:31|3.5495
11:07:32|3.55
11:07:33|3.55
11:07:34|3.55
11:07:35|3.55
11:07:36|3.55
11:07:37|3.55
11:07:38|3.55
11:07:39|3.55
11:07:40|3.5495
11:07:41|3.5495
11:07:42|3.5495
11:07:43|3.5495
11:07:44|3.5495
11:07:45|3.5495
11:07:46|3.5495
11:07:47|3.55
11:07:48|3.55
11:07:49|3.55
11:07:50|3.55
11:07:51|3.55
11:07:52|3.55
11:07:53|3.55
11:07:54|3.55
11:07:55|3.55
11:07:57|3.55
11:07:57|3.55
11:07:58|3.55
11:07:59|3.55
11:08:01|3.55
11:08:01|3.55
11:08:03|3.55
11:08:04|3.55
11:08:04|3.5534
11:08:06|3.5534
11:08:07|3.5534
11:08:08|3.5521
11:08:08|3.5521
11:08:10|3.5521
11:08:11|3.5534
11:08:12|3.56
11:08:13|3.56
11:08:14|3.56
11:08:15|3.5599
11:08:16|3.5607
11:08:17|3.5607
11:08:19|3.554
11:08:19|3.554
11:08:20|3.554
11:08:21|3.5598
11:08:22|3.5598
11:08:23|3.5598
11:08:24|3.5598
11:08:26|3.5607
11:08:27|3.5607
11:08:28|3.5607
11:08:28|3.5607
11:08:29|3.5606
11:08:31|3.5606
11:08:32|3.5606
11:08:32|3.5606
11:08:33|3.564
11:08:34|3.564
11:08:35|3.5621
11:08:36|3.5607
11:08:37|3.5607
11:08:38|3.5607
11:08:39|3.5607
11:08:41|3.5607
11:08:41|3.5607
11:08:42|3.5607
11:08:43|3.5607
11:08:44|3.5607
11:08:46|3.5607
11:08:46|3.5689
11:08:47|3.5689
11:08:48|3.5689
11:08:50|3.5689
11:08:50|3.5689
11:08:51|3.5689
11:08:52|3.5689
11:08:53|3.5689
11:08:55|3.5689
11:08:55|3.5689
11:08:57|3.5607
11:08:58|3.5607
11:08:58|3.5607
11:08:59|3.5607
11:09:00|3.5607
11:09:02|3.5607
11:09:03|3.5607
11:09:04|3.5607
11:09:05|3.5607
11:09:06|3.5607
11:09:06|3.5607
11:09:07|3.5607
11:09:09|3.5607
11:09:10|3.5607
11:09:11|3.5607
11:09:12|3.5607
11:09:13|3.5607
11:09:14|3.5607
11:09:15|3.5593
11:09:16|3.5593
11:09:17|3.5607
11:09:18|3.5607
11:09:19|3.5649
11:09:20|3.5649
11:09:21|3.5649
11:09:22|3.5649
11:09:23|3.5607
11:09:25|3.563
11:09:25|3.563
11:09:26|3.5523
11:09:27|3.5523
11:09:28|3.5523
11:09:29|3.5523
11:09:30|3.5523
11:09:31|3.5523
11:09:32|3.5488
11:09:33|3.5493
11:09:34|3.5517
11:09:35|3.5517
11:09:36|3.5517
11:09:37|3.5517
11:09:38|3.5517
11:09:39|3.5494
11:09:40|3.5494
11:09:42|3.5494
11:09:43|3.5494
11:09:44|3.55
11:09:45|3.55
11:09:46|3.55
11:09:46|3.5494
11:09:47|3.5494
11:09:49|3.5494
11:09:50|3.5522
11:09:51|3.5522
11:09:52|3.5522
11:09:53|3.554
11:09:54|3.554
11:09:55|3.554
11:09:56|3.5542
11:09:57|3.5542
11:09:59|3.5542
11:09:59|3.5542
11:10:01|3.5494
11:10:01|3.5494
11:10:03|3.5573
11:10:04|3.5573
11:10:05|3.5573
11:10:07|3.5573
11:10:08|3.5573
11:10:08|3.5573
11:10:10|3.5573
11:10:10|3.5573
11:10:12|3.5544
11:10:12|3.5544
11:10:14|3.5544
11:10:14|3.5544
11:10:16|3.5544
11:10:17|3.5544
11:10:18|3.5544
11:10:19|3.5546
11:10:19|3.5494
11:10:20|3.5494
11:10:21|3.554
11:10:23|3.5494
11:10:23|3.5389
11:10:25|3.5389
11:10:26|3.5389
11:10:26|3.548
11:10:28|3.5494
11:10:29|3.5494
11:10:30|3.5494
11:10:31|3.5494
11:10:32|3.5494
11:10:32|3.5494
11:10:33|3.544
11:10:34|3.549
11:10:35|3.549
11:10:37|3.549
11:10:38|3.549
11:10:38|3.549
11:10:40|3.549
11:10:40|3.549
11:10:41|3.5501
11:10:42|3.5501
11:10:43|3.5501
11:10:44|3.5501
11:10:45|3.5501
11:10:47|3.5501
11:10:47|3.5501
11:10:49|3.5501
11:10:50|3.5501
11:10:51|3.5501
11:10:51|3.5501
11:10:53|3.5501
11:10:53|3.5513
11:10:54|3.5513
11:10:55|3.5513
11:10:57|3.5513
11:10:57|3.5513
11:10:59|3.5554
11:11:01|3.5554
11:11:01|3.5554
11:11:02|3.5554
11:11:04|3.5554
11:11:05|3.5554
11:11:05|3.5554
11:11:07|3.5554
11:11:08|3.5554
11:11:09|3.5554
11:11:10|3.5501
11:11:11|3.5555
11:11:13|3.5555
11:11:13|3.5555
11:11:15|3.5555
11:11:15|3.5555
11:11:16|3.5555
11:11:18|3.5555
11:11:18|3.5555
11:11:19|3.5555
11:11:21|3.5555
11:11:21|3.5555
11:11:23|3.5555
11:11:24|3.5555
11:11:24|3.5555
11:11:26|3.5555
11:11:27|3.5519
11:11:28|3.5519
11:11:28|3.5519
11:11:29|3.5519
11:11:31|3.5519
11:11:32|3.5519
11:11:33|3.5519
11:11:34|3.5519
11:11:35|3.5519
11:11:36|3.5519
11:11:37|3.5519
11:11:37|3.5519
11:11:38|3.5519
11:11:40|3.5519
11:11:41|3.5519
11:11:42|3.5519
11:11:43|3.5519
11:11:44|3.5519
11:11:45|3.5511
11:11:46|3.5511
11:11:47|3.547
11:11:48|3.547
11:11:49|3.547
11:11:50|3.5446
11:11:51|3.5446
11:11:52|3.5446
11:11:53|3.5446
11:11:54|3.5446
11:11:55|3.5446
11:11:56|3.5446
11:11:57|3.5409
11:11:58|3.5409
11:11:59|3.5409
11:12:00|3.5409
11:12:01|3.5459
11:12:02|3.5459
11:12:04|3.5459
11:12:05|3.5459
11:12:05|3.5459
11:12:07|3.5409
11:12:08|3.5409
11:12:09|3.5419
11:12:10|3.5419
11:12:11|3.5419
11:12:12|3.546
11:12:14|3.546
11:12:14|3.546
11:12:15|3.546
11:12:16|3.546
11:12:17|3.546
11:12:18|3.546
11:12:19|3.546
11:12:21|3.5473
11:12:22|3.5508
11:12:23|3.5508
11:12:23|3.5508
11:12:25|3.5508
11:12:26|3.546
11:12:27|3.545
11:12:28|3.5454
11:12:29|3.5454
11:12:29|3.5451
11:12:31|3.5451
11:12:31|3.5453
11:12:33|3.546
11:12:34|3.5502
11:12:35|3.5502
11:12:35|3.5502
11:12:36|3.5502
11:12:38|3.5502
11:12:38|3.5502
11:12:40|3.5502
11:12:41|3.5502
11:12:42|3.5554
11:12:42|3.5554
11:12:43|3.5553
11:12:44|3.5553
11:12:46|3.5553
11:12:46|3.5553
11:12:47|3.5553
11:12:48|3.5553
11:12:50|3.5553
11:12:51|3.5553
11:12:51|3.5553
11:12:53|3.556
11:12:54|3.554
11:12:54|3.554
11:12:56|3.554
11:12:57|3.554
11:12:57|3.554
11:12:58|3.554
11:12:59|3.554
11:13:00|3.554
11:13:02|3.554
11:13:03|3.554
11:13:04|3.554
11:13:05|3.554
11:13:06|3.554
11:13:07|3.554
11:13:08|3.5555
11:13:09|3.5506
11:13:10|3.547
11:13:11|3.5452
11:13:12|3.5466
11:13:14|3.5466
11:13:14|3.5466
11:13:15|3.5412
11:13:16|3.5505
11:13:17|3.5505
11:13:19|3.5505
11:13:19|3.5505
11:13:21|3.5505
11:13:22|3.5505
11:13:23|3.5505
11:13:24|3.5505
11:13:25|3.548
11:13:26|3.548
11:13:27|3.548
11:13:28|3.548
11:13:29|3.548
11:13:30|3.547
11:13:31|3.547
11:13:32|3.547
11:13:33|3.547
11:13:34|3.547
11:13:36|3.547
11:13:36|3.547
11:13:38|3.5451
11:13:38|3.5451
11:13:40|3.5451
11:13:40|3.5451
11:13:41|3.544
11:13:43|3.544
11:13:44|3.544
11:13:44|3.544
11:13:45|3.544
11:13:46|3.544
11:13:48|3.544
11:13:48|3.544
11:13:49|3.544
11:13:50|3.5414
11:13:51|3.5414
11:13:52|3.5414
11:13:53|3.5414
11:13:55|3.5401
11:13:55|3.5414
11:13:57|3.5414
11:13:58|3.5414
11:13:58|3.5414
11:13:59|3.5414
11:14:00|3.5414
11:14:02|3.5414
11:14:03|3.5414
11:14:04|3.5414
11:14:05|3.5414
11:14:06|3.5414
11:14:07|3.5412
11:14:08|3.5412
11:14:10|3.5343
11:14:11|3.5343
11:14:11|3.5343
11:14:13|3.5343
11:14:14|3.5343
11:14:15|3.5343
11:14:16|3.5343
11:14:16|3.5343
11:14:18|3.5343
11:14:19|3.5343
11:14:20|3.5343
11:14:21|3.5367
11:14:22|3.5367
11:14:23|3.5361
11:14:24|3.5367
11:14:26|3.5439
11:14:26|3.547
11:14:27|3.547
11:14:28|3.548
11:14:29|3.548
11:14:30|3.548
11:14:31|3.548
11:14:32|3.548
11:14:33|3.5414
11:14:34|3.5414
11:14:35|3.5414
11:14:36|3.5414
11:14:37|3.5414
11:14:38|3.5414
11:14:39|3.5473
11:14:40|3.5473
11:14:41|3.5473
11:14:42|3.5473
11:14:43|3.5473
11:14:44|3.5473
11:14:45|3.5476
11:14:46|3.5476
11:14:47|3.5476
11:14:48|3.5476
11:14:49|3.5476
11:14:51|3.5476
11:14:51|3.5476
11:14:52|3.5476
11:14:53|3.5476
11:14:55|3.5476
11:14:56|3.5476
11:14:57|3.5476
11:14:57|3.5476
11:14:58|3.5476
11:14:59|3.5476
11:15:00|3.5475
11:15:01|3.5475
11:15:02|3.5475
11:15:04|3.5476
11:15:05|3.5476
11:15:06|3.5476
11:15:07|3.5476
11:15:07|3.5476
11:15:09|3.5476
11:15:10|3.5476
11:15:10|3.5476
11:15:12|3.5476
11:15:13|3.5476
11:15:14|3.5476
11:15:16|3.5476
11:15:16|3.5476
11:15:18|3.5476
11:15:19|3.5476
11:15:20|3.5476
11:15:21|3.5437
11:15:21|3.5443
11:15:23|3.5443
11:15:24|3.5443
11:15:24|3.5521
11:15:26|3.5508
11:15:26|3.5508
11:15:27|3.5476
11:15:28|3.5476
11:15:30|3.5476
11:15:30|3.5476
11:15:32|3.5476
11:15:33|3.5476
11:15:34|3.5476
11:15:34|3.5476
11:15:36|3.5476
11:15:37|3.5476
11:15:37|3.5476
11:15:38|3.5476
11:15:40|3.5476
11:15:41|3.5476
11:15:42|3.5476
11:15:43|3.5477
11:15:44|3.5477
11:15:45|3.5477
11:15:46|3.5476
11:15:47|3.5476
11:15:48|3.5476
11:15:49|3.5476
11:15:50|3.5454
11:15:51|3.5454
11:15:53|3.5389
11:15:53|3.5389
11:15:54|3.5389
11:15:55|3.5398
11:15:56|3.5398
11:15:57|3.5398
11:15:58|3.5398
11:15:59|3.5447
11:16:00|3.5447
11:16:01|3.5442
11:16:02|3.5442
11:16:03|3.5442
11:16:05|3.5442
11:16:05|3.5442
11:16:07|3.5442
11:16:07|3.5442
11:16:09|3.5442
11:16:10|3.5442
11:16:11|3.5442
11:16:13|3.5442
11:16:14|3.5442
11:16:15|3.5442
11:16:15|3.538
11:16:17|3.538
11:16:18|3.538
11:16:19|3.538
11:16:20|3.538
11:16:21|3.538
11:16:23|3.538
11:16:23|3.538
11:16:24|3.5442
11:16:25|3.5442
11:16:26|3.5442
11:16:27|3.5442
11:16:28|3.544
11:16:29|3.544
11:16:30|3.544
11:16:31|3.544
11:16:33|3.544
11:16:34|3.544
11:16:35|3.544
11:16:35|3.544
11:16:37|3.544
11:16:38|3.544
11:16:39|3.544
11:16:40|3.5442
11:16:41|3.5442
11:16:42|3.5442
11:16:43|3.5442
11:16:44|3.5442
11:16:45|3.5442
11:16:46|3.5442
11:16:47|3.5442
11:16:48|3.5442
11:16:49|3.5388
11:16:50|3.5388
11:16:51|3.5388
11:16:52|3.5388
11:16:53|3.5388
11:16:54|3.5388
11:16:55|3.5388
11:16:56|3.5388
11:16:57|3.5388
11:16:58|3.5388
11:16:59|3.5384
11:17:00|3.5384
11:17:01|3.5442
11:17:02|3.5442
11:17:03|3.5442
11:17:05|3.5442
11:17:06|3.5393
11:17:07|3.5393
11:17:08|3.54
11:17:09|3.54
11:17:11|3.5442
11:17:11|3.5442
11:17:12|3.5442
11:17:13|3.5452
11:17:14|3.5452
11:17:15|3.5452
11:17:16|3.5452
11:17:18|3.5452
11:17:19|3.5452
11:17:20|3.5452
11:17:21|3.5442
11:17:22|3.5442
11:17:23|3.5442
11:17:24|3.5442
11:17:25|3.5442
11:17:26|3.5442
11:17:27|3.5442
11:17:28|3.5473
11:17:29|3.5451
11:17:30|3.5451
11:17:31|3.5415
11:17:32|3.5415
11:17:33|3.5415
11:17:35|3.5442
11:17:35|3.5442
11:17:37|3.5442
11:17:37|3.5476
11:17:38|3.5516
11:17:39|3.5463
11:17:40|3.5463
11:17:42|3.5463
11:17:43|3.5463
11:17:44|3.5469
11:17:44|3.5469
11:17:46|3.5478
11:17:47|3.5478
11:17:48|3.5478
11:17:49|3.5478
11:17:49|3.5478
11:17:50|3.5478
11:17:51|3.5478
11:17:53|3.5478
11:17:54|3.5478
11:17:54|3.5478
11:17:55|3.5478
11:17:56|3.5478
11:17:58|3.5478
11:17:58|3.5478
11:18:00|3.5522
11:18:01|3.5522
11:18:01|3.5522
11:18:03|3.5522
11:18:03|3.5522
11:18:05|3.5522
11:18:06|3.5522
11:18:06|3.5522
11:18:08|3.5522
11:18:09|3.5554
11:18:11|3.5533
11:18:11|3.5533
11:18:12|3.5555
11:18:13|3.5555
11:18:14|3.5555
11:18:16|3.5555
11:18:17|3.5576
11:18:18|3.5576
11:18:19|3.5576
11:18:20|3.5576
11:18:21|3.5576
11:18:22|3.5576
11:18:23|3.5576
11:18:24|3.5576
11:18:25|3.5579
11:18:27|3.5591
11:18:28|3.5591
11:18:29|3.5611
11:18:30|3.5611
11:18:31|3.5611
11:18:31|3.5611
11:18:32|3.5576
11:18:33|3.5576
11:18:35|3.5576
11:18:35|3.5576
11:18:37|3.5576
11:18:37|3.5576
11:18:39|3.5576
11:18:40|3.5576
11:18:40|3.5576
11:18:42|3.5576
11:18:43|3.5576
11:18:43|3.564
11:18:44|3.564
11:18:46|3.5706
11:18:47|3.5706
11:18:47|3.5706
11:18:48|3.5706
11:18:50|3.5706
11:18:51|3.5706
11:18:51|3.5706
11:18:52|3.5635
11:18:53|3.5635
11:18:54|3.5635
11:18:55|3.5635
11:18:57|3.5635
11:18:57|3.5635
11:18:58|3.5694
11:18:59|3.5661
11:19:00|3.5661
11:19:01|3.5661
11:19:03|3.5661
11:19:04|3.5661
11:19:05|3.5661
11:19:05|3.5652
11:19:07|3.5652
11:19:08|3.5652
11:19:09|3.5652
11:19:10|3.5652
11:19:12|3.5652
11:19:12|3.592
11:19:13|3.592
11:19:14|3.592
11:19:15|3.592
11:19:16|3.592
11:19:18|3.5677
11:19:19|3.5677
11:19:20|3.5802
11:19:21|3.5802
11:19:22|3.5949
11:19:23|3.5949
11:19:24|3.5931
11:19:25|3.592
11:19:26|3.592
11:19:28|3.592
11:19:28|3.5953
11:19:29|3.5922
11:19:30|3.5922
11:19:31|3.5922
11:19:33|3.592
11:19:34|3.5949
11:19:35|3.5949
11:19:36|3.5949
11:19:37|3.5949
11:19:37|3.5949
11:19:39|3.5979
11:19:40|3.5928
11:19:41|3.598
11:19:42|3.598
11:19:43|3.598
11:19:44|3.598
11:19:45|3.598
11:19:46|3.598
11:19:47|3.598
11:19:48|3.5951
11:19:49|3.5951
11:19:50|3.5874
11:19:51|3.5874
11:19:52|3.5818
11:19:53|3.5818
11:19:54|3.5818
11:19:55|3.5818
11:19:56|3.5818
11:19:57|3.581
11:19:58|3.5817
11:19:59|3.5817
11:20:00|3.5817
11:20:01|3.5817
11:20:02|3.5817
11:20:03|3.5817
11:20:04|3.5817
11:20:05|3.582
11:20:06|3.582
11:20:07|3.5782
11:20:08|3.5782
11:20:09|3.5782
11:20:10|3.5782
11:20:11|3.5738
11:20:12|3.5738
11:20:14|3.5707
11:20:14|3.5739
11:20:16|3.5702
11:20:17|3.5727
11:20:18|3.5768
11:20:18|3.5768
11:20:20|3.5768
11:20:21|3.5815
11:20:22|3.5814
11:20:23|3.5814
11:20:24|3.5814
11:20:25|3.5814
11:20:26|3.5814
11:20:27|3.5768
11:20:28|3.5768
11:20:29|3.5768
11:20:30|3.5768
11:20:31|3.5768
11:20:32|3.5768
11:20:33|3.5768
11:20:34|3.5768
11:20:35|3.5768
11:20:36|3.5768
11:20:37|3.5768
11:20:38|3.5768
11:20:39|3.5768
11:20:40|3.5768
11:20:41|3.5984
11:20:42|3.5997
11:20:43|3.5997
11:20:44|3.5997
11:20:45|3.5997
11:20:46|3.5997
11:20:47|3.5997
11:20:48|3.5997
11:20:49|3.5779
11:20:50|3.5905
11:20:51|3.5834
11:20:52|3.5914
11:20:53|3.5914
11:20:54|3.5914
11:20:55|3.5914
11:20:56|3.5914
11:20:57|3.5899
11:20:58|3.5899
11:20:59|3.5899
11:21:00|3.5899
11:21:01|3.5899
11:21:03|3.5899
11:21:03|3.5938
11:21:05|3.5938
11:21:06|3.5938
11:21:07|3.5938
11:21:08|3.5902
11:21:09|3.5902
11:21:10|3.585
11:21:11|3.5905
11:21:12|3.5905
11:21:13|3.5905
11:21:14|3.5905
11:21:15|3.5905
11:21:17|3.585
11:21:17|3.585
11:21:19|3.585
11:21:19|3.585
11:21:20|3.585
11:21:21|3.585
11:21:23|3.585
11:21:23|3.585
11:21:25|3.5887
11:21:26|3.5887
11:21:27|3.594
11:21:28|3.594
11:21:29|3.5887
11:21:30|3.5887
11:21:31|3.589
11:21:32|3.589
11:21:33|3.589
11:21:34|3.589
11:21:35|3.589
11:21:36|3.589
11:21:37|3.589
11:21:38|3.589
11:21:39|3.589
11:21:41|3.589
11:21:41|3.589
11:21:42|3.589
11:21:43|3.589
11:21:44|3.589
11:21:45|3.589
11:21:47|3.589
11:21:48|3.589
11:21:48|3.589
11:21:49|3.589
11:21:50|3.5888
11:21:52|3.5888
11:21:53|3.5888
11:21:53|3.5888
11:21:55|3.5888
11:21:55|3.5888
11:21:57|3.5922
11:21:57|3.5887
11:21:59|3.5895
11:21:59|3.5895
11:22:00|3.5896
11:22:01|3.5896
11:22:03|3.5896
11:22:04|3.5896
11:22:05|3.5896
11:22:05|3.5896
11:22:07|3.5888
11:22:08|3.5888
11:22:08|3.5888
11:22:09|3.589
11:22:11|3.589
11:22:12|3.589
11:22:14|3.589
11:22:14|3.589
11:22:15|3.589
11:22:16|3.5888
11:22:17|3.5888
11:22:18|3.5892
11:22:19|3.5892
11:22:21|3.5892
11:22:21|3.5892
11:22:23|3.5942
11:22:24|3.5942
11:22:25|3.5942
11:22:26|3.5942
11:22:26|3.5995
11:22:28|3.5995
11:22:28|3.5995
11:22:30|3.5995
11:22:31|3.5995
11:22:32|3.5995
11:22:33|3.5995
11:22:34|3.5933
11:22:35|3.5933
11:22:36|3.5933
11:22:37|3.5933
11:22:38|3.5995
11:22:39|3.589
11:22:40|3.589
11:22:41|3.589
11:22:42|3.589
11:22:43|3.589
11:22:45|3.589
11:22:45|3.589
11:22:46|3.589
11:22:48|3.589
11:22:48|3.589
11:22:49|3.589
11:22:51|3.589
11:22:51|3.589
11:22:52|3.5966
11:22:53|3.5966
11:22:54|3.5966
11:22:55|3.5966
11:22:56|3.5966
11:22:57|3.5966
11:22:58|3.5966
11:22:59|3.5966
11:23:00|3.5966
11:23:01|3.5966
11:23:03|3.5966
11:23:03|3.5966
11:23:04|3.5966
11:23:05|3.5966
11:23:07|3.5966
11:23:08|3.5966
11:23:09|3.5966
11:23:10|3.5966
11:23:12|3.5966
11:23:13|3.5966
11:23:14|3.5966
11:23:15|3.5966
11:23:15|3.5903
11:23:17|3.5903
11:23:18|3.5903
11:23:19|3.5903
11:23:20|3.5903
11:23:21|3.5903
11:23:22|3.5903
11:23:23|3.5903
11:23:24|3.5903
11:23:25|3.5903
11:23:26|3.5903
11:23:27|3.5903
11:23:28|3.5903
11:23:29|3.5906
11:23:30|3.5906
11:23:31|3.5906
11:23:32|3.5903
11:23:33|3.5903
11:23:34|3.5957
11:23:35|3.5908
11:23:36|3.5908
11:23:37|3.5908
11:23:38|3.5908
11:23:40|3.5908
11:23:41|3.5908
11:23:41|3.5908
11:23:43|3.5908
11:23:43|3.5908
11:23:45|3.5908
11:23:46|3.5908
11:23:46|3.5908
11:23:47|3.5908
11:23:49|3.5908
11:23:50|3.5908
11:23:50|3.5908
11:23:51|3.5908
11:23:52|3.5908
11:23:53|3.5908
11:23:54|3.5908
11:23:55|3.5908
11:23:56|3.5908
11:23:57|3.5908
11:23:58|3.5908
11:23:59|3.5908
11:24:00|3.5908
11:24:01|3.5903
11:24:02|3.5903
11:24:04|3.5903
11:24:05|3.5903
11:24:05|3.5903
11:24:07|3.5903
11:24:08|3.5903
11:24:09|3.5903
11:24:09|3.5903
11:24:11|3.5903
11:24:12|3.5903
11:24:13|3.5903
11:24:14|3.5903
11:24:15|3.5903
11:24:16|3.5903
11:24:17|3.5903
11:24:18|3.5903
11:24:19|3.5903
11:24:20|3.5903
11:24:22|3.5903
11:24:22|3.5903
11:24:23|3.5903
11:24:24|3.5903
11:24:25|3.5903
11:24:26|3.5885
11:24:28|3.5802
11:24:29|3.5835
11:24:30|3.5835
11:24:31|3.5835
11:24:32|3.5835
11:24:32|3.5835
11:24:33|3.5835
11:24:34|3.5835
11:24:35|3.5835
11:24:36|3.5836
11:24:38|3.5836
11:24:39|3.5836
11:24:40|3.5836
11:24:41|3.5836
11:24:42|3.5836
11:24:43|3.5836
11:24:44|3.5836
11:24:45|3.5836
11:24:46|3.5836
11:24:47|3.5836
11:24:48|3.5836
11:24:49|3.5836
11:24:50|3.5836
11:24:51|3.5836
11:24:52|3.5836
11:24:53|3.5836
11:24:54|3.5836
11:24:55|3.5836
11:24:56|3.5836
11:24:57|3.5836
11:24:58|3.5836
11:25:00|3.5836
11:25:00|3.5836
11:25:01|3.5836
11:25:02|3.5836
11:25:03|3.5836
11:25:05|3.5836
11:25:05|3.5836
11:25:06|3.5836
11:25:07|3.5836
11:25:08|3.5836
11:25:10|3.5783
11:25:10|3.5783
11:25:12|3.5783
11:25:13|3.5783
11:25:14|3.5743
11:25:15|3.5743
11:25:16|3.5743
11:25:18|3.5743
11:25:18|3.5743
11:25:19|3.5818
11:25:21|3.5818
11:25:21|3.5806
11:25:23|3.5806
11:25:24|3.5806
11:25:25|3.575
11:25:26|3.575
11:25:27|3.58
11:25:28|3.58
11:25:29|3.5792
11:25:30|3.5792
11:25:31|3.5792
11:25:32|3.5792
11:25:33|3.5792
11:25:35|3.5792
11:25:35|3.5792
11:25:36|3.5792
11:25:37|3.5792
11:25:38|3.5792
11:25:39|3.5793
11:25:40|3.5793
11:25:41|3.5793
11:25:42|3.5793
11:25:43|3.5793
11:25:45|3.5793
11:25:45|3.5793
11:25:46|3.5793
11:25:48|3.5793
11:25:49|3.5793
11:25:49|3.5793
11:25:51|3.5793
11:25:51|3.5793
11:25:52|3.5793
11:25:54|3.5793
11:25:54|3.5793
11:25:55|3.5793
11:25:57|3.5792
11:25:57|3.5792
11:25:58|3.5792
11:25:59|3.5792
11:26:00|3.5792
11:26:01|3.5792
11:26:03|3.5792
11:26:04|3.5792
11:26:05|3.5792
11:26:06|3.5792
11:26:07|3.5792
11:26:08|3.5792
11:26:08|3.5792
11:26:09|3.57
11:26:11|3.57
11:26:11|3.57
11:26:13|3.57
11:26:14|3.57
11:26:15|3.57
11:26:16|3.5746
11:26:17|3.5746
11:26:19|3.5746
11:26:20|3.5746
11:26:20|3.5746
11:26:22|3.5746
11:26:23|3.5746
11:26:24|3.5746
11:26:25|3.5716
11:26:26|3.5746
11:26:27|3.5746
11:26:29|3.5746
11:26:29|3.5746
11:26:30|3.5746
11:26:31|3.5746
11:26:32|3.5746
11:26:33|3.5746
11:26:34|3.5703
11:26:35|3.576
11:26:36|3.576
11:26:37|3.576
11:26:38|3.576
11:26:40|3.575
11:26:41|3.575
11:26:42|3.575
11:26:42|3.575
11:26:44|3.575
11:26:45|3.575
11:26:46|3.575
11:26:47|3.575
11:26:48|3.575
11:26:49|3.575
11:26:50|3.575
11:26:51|3.575
11:26:51|3.575
11:26:52|3.575
11:26:54|3.575
11:26:55|3.575
11:26:55|3.575
11:26:56|3.575
11:26:58|3.575
11:26:58|3.575
11:26:59|3.575
11:27:00|3.575
11:27:02|3.575
11:27:02|3.575
11:27:04|3.575
11:27:05|3.5753
11:27:05|3.5753
11:27:07|3.5753
11:27:07|3.5753
11:27:09|3.5753
11:27:10|3.5753
11:27:11|3.5753
11:27:12|3.5753
11:27:13|3.5753
11:27:14|3.5753
11:27:16|3.5753
11:27:17|3.5753
11:27:18|3.5752
11:27:19|3.575
11:27:20|3.575
11:27:21|3.575
11:27:22|3.575
11:27:23|3.575
11:27:25|3.575
11:27:25|3.575
11:27:26|3.5702
11:27:27|3.5702
11:27:29|3.5681
11:27:30|3.5681
11:27:31|3.5681
11:27:32|3.5681
11:27:33|3.5681
11:27:34|3.5681
11:27:35|3.5681
11:27:36|3.5681
11:27:37|3.5681
11:27:38|3.5681
11:27:39|3.5667
11:27:40|3.5667
11:27:41|3.5667
11:27:42|3.5666
11:27:43|3.5666
11:27:44|3.5666
11:27:45|3.5666
11:27:46|3.5666
11:27:47|3.5666
11:27:48|3.5666
11:27:49|3.5666
11:27:50|3.5666
11:27:51|3.5666
11:27:52|3.5666
11:27:53|3.5666
11:27:54|3.5666
11:27:55|3.5666
11:27:56|3.5651
11:27:57|3.5651
11:27:58|3.5651
11:27:59|3.5651
11:28:00|3.5729
11:28:01|3.5729
11:28:02|3.5671
11:28:03|3.5671
11:28:04|3.5684
11:28:05|3.5684
11:28:07|3.5684
11:28:07|3.5684
11:28:08|3.568
11:28:09|3.568
11:28:10|3.568
11:28:11|3.568
11:28:12|3.5625
11:28:13|3.5641
11:28:14|3.5641
11:28:16|3.5641
11:28:16|3.5641
11:28:18|3.5641
11:28:18|3.5641
11:28:20|3.5641
11:28:21|3.5641
11:28:23|3.557
11:28:23|3.557
11:28:25|3.5617
11:28:25|3.5617
11:28:27|3.563
11:28:27|3.563
11:28:28|3.563
11:28:30|3.563
11:28:30|3.563
11:28:32|3.563
11:28:32|3.5572
11:28:33|3.5626
11:28:35|3.5626
11:28:35|3.5626
11:28:37|3.5626
11:28:38|3.5626
11:28:39|3.5626
11:28:39|3.5626
11:28:40|3.5626
11:28:41|3.5626
11:28:43|3.5626
11:28:43|3.5626
11:28:44|3.5626
11:28:45|3.5626
11:28:46|3.5626
11:28:47|3.5626
11:28:48|3.5626
11:28:49|3.5626
11:28:50|3.5617
11:28:52|3.5617
11:28:53|3.5617
11:28:54|3.5617
11:28:54|3.5617
11:28:55|3.5617
11:28:57|3.5617
11:28:57|3.5617
11:28:59|3.5617
11:29:00|3.5617
11:29:01|3.5617
11:29:02|3.5617
11:29:03|3.5617
11:29:05|3.5617
11:29:05|3.5617
11:29:06|3.5617
11:29:07|3.5617
11:29:08|3.5617
11:29:10|3.5617
11:29:11|3.5617
11:29:11|3.5617
11:29:13|3.5617
11:29:13|3.5617
11:29:14|3.5617
11:29:16|3.565
11:29:17|3.5678
11:29:18|3.5678
11:29:19|3.5678
11:29:20|3.5678
11:29:21|3.5678
11:29:22|3.5678
11:29:23|3.5678
11:29:24|3.5678
11:29:25|3.5678
11:29:26|3.5678
11:29:28|3.5678
11:29:28|3.5704
11:29:29|3.5704
11:29:30|3.5704
11:29:31|3.57
11:29:32|3.57
11:29:33|3.57
11:29:34|3.57
11:29:35|3.57
11:29:36|3.57
11:29:37|3.57
11:29:38|3.57
11:29:40|3.57
11:29:40|3.57
11:29:41|3.57
11:29:42|3.57
11:29:44|3.5679
11:29:44|3.5679
11:29:46|3.5715
11:29:46|3.5679
11:29:47|3.5679
11:29:49|3.5679
11:29:49|3.5679
11:29:50|3.5679
11:29:51|3.5679
11:29:53|3.5679
11:29:54|3.5679
11:29:55|3.5681
11:29:56|3.5681
11:29:57|3.5681
11:29:58|3.5681
11:29:59|3.5681
11:30:00|3.5681
11:30:01|3.5681
11:30:02|3.5681
11:30:03|3.5681
11:30:04|3.5681
11:30:05|3.5681
11:30:06|3.5681
11:30:07|3.5681
11:30:08|3.5681
11:30:10|3.5678
11:30:10|3.5678
11:30:11|3.5678
11:30:12|3.5678
11:30:13|3.5679
11:30:14|3.5732
11:30:16|3.5732
11:30:16|3.57
11:30:17|3.57
11:30:18|3.5746
11:30:20|3.5706
11:30:21|3.5706
11:30:23|3.5706
11:30:24|3.5746
11:30:25|3.5746
11:30:26|3.5746
11:30:27|3.5749
11:30:28|3.5753
11:30:29|3.5753
11:30:30|3.5753
11:30:31|3.5753
11:30:32|3.5753
11:30:33|3.5753
11:30:34|3.5753
11:30:35|3.5753
11:30:36|3.5753
11:30:37|3.5753
11:30:38|3.5753
11:30:39|3.5753
11:30:40|3.5753
11:30:42|3.5753
11:30:42|3.5753
11:30:43|3.5753
11:30:44|3.5753
11:30:45|3.5709
11:30:46|3.5709
11:30:47|3.5695
11:30:48|3.5695
11:30:49|3.5695
11:30:50|3.5695
11:30:51|3.5695
11:30:52|3.5695
11:30:53|3.5695
11:30:54|3.5695
11:30:55|3.5695
11:30:56|3.5695
11:30:58|3.5695
11:30:58|3.5695
11:30:59|3.5695
11:31:00|3.5695
11:31:01|3.5695
11:31:02|3.5695
11:31:04|3.5695
11:31:05|3.5695
11:31:06|3.5783
11:31:07|3.5783
11:31:07|3.5783
11:31:08|3.5783
11:31:09|3.5783
11:31:11|3.5783
11:31:11|3.5783
11:31:12|3.5783
11:31:14|3.5786
11:31:15|3.5786
11:31:15|3.5786
11:31:17|3.5786
11:31:18|3.5786
11:31:19|3.5732
11:31:21|3.5732
11:31:21|3.5732
11:31:22|3.5732
11:31:23|3.5732
11:31:25|3.5732
11:31:26|3.5732
11:31:27|3.5732
11:31:28|3.5732
11:31:28|3.5732
11:31:30|3.5732
11:31:31|3.5732
11:31:32|3.5732
11:31:33|3.5732
11:31:34|3.5732
11:31:36|3.5732
11:31:36|3.5732
11:31:37|3.5732
11:31:38|3.5732
11:31:39|3.5732
11:31:40|3.5732
11:31:41|3.5732
11:31:42|3.5732
11:31:43|3.5732
11:31:44|3.5732
11:31:45|3.5732
11:31:46|3.5732
11:31:47|3.5732
11:31:48|3.5732
11:31:49|3.5732
11:31:50|3.5732
11:31:51|3.5732
11:31:52|3.5732
11:31:53|3.5732
11:31:54|3.5732
11:31:55|3.5732
11:31:56|3.5732
11:31:57|3.5769
11:31:58|3.5769
11:31:59|3.5769
11:32:00|3.5769
11:32:01|3.5769
11:32:02|3.5681
11:32:04|3.5681
11:32:04|3.5681
11:32:05|3.5732
11:32:07|3.5732
11:32:07|3.5732
11:32:09|3.5732
11:32:10|3.5681
11:32:11|3.5681
11:32:12|3.5681
11:32:13|3.5681
11:32:14|3.5681
11:32:15|3.5681
11:32:16|3.5681
11:32:17|3.5681
11:32:18|3.5681
11:32:19|3.5681
11:32:21|3.5678
11:32:21|3.5678
11:32:22|3.5678
11:32:23|3.5678
11:32:24|3.5678
11:32:25|3.5678
11:32:27|3.5678
11:32:28|3.5678
11:32:28|3.5678
11:32:30|3.5628
11:32:30|3.5628
11:32:32|3.5631
11:32:33|3.5631
11:32:33|3.5631
11:32:35|3.5631
11:32:35|3.5631
11:32:37|3.5615
11:32:38|3.5615
11:32:40|3.5615
11:32:40|3.5587
11:32:41|3.5587
11:32:42|3.5587
11:32:43|3.5587
11:32:45|3.5587
11:32:45|3.5587
11:32:47|3.5587
11:32:47|3.5587
11:32:48|3.5587
11:32:49|3.5587
11:32:50|3.5587
11:32:51|3.5587
11:32:52|3.5587
11:32:53|3.5587
11:32:55|3.5587
11:32:56|3.5587
11:32:57|3.5587
11:32:58|3.5587
11:32:58|3.5575
11:33:00|3.5575
11:33:01|3.5575
11:33:02|3.5575
11:33:02|3.5647
11:33:04|3.5579
11:33:05|3.5579
11:33:06|3.5579
11:33:06|3.5579
11:33:08|3.5579
11:33:09|3.5639
11:33:09|3.5639
11:33:11|3.5639
11:33:11|3.5639
11:33:13|3.5639
11:33:13|3.5639
11:33:15|3.564
11:33:15|3.564
11:33:17|3.564
11:33:18|3.564
11:33:18|3.564
11:33:20|3.5593
11:33:21|3.5593
11:33:23|3.5593
11:33:23|3.5593
11:33:25|3.5573
11:33:26|3.5573
11:33:26|3.5573
11:33:28|3.5573
11:33:29|3.5573
11:33:31|3.5573
11:33:31|3.5573
11:33:32|3.5573
11:33:33|3.5573
11:33:34|3.5573
11:33:35|3.5571
11:33:36|3.557
11:33:37|3.557
11:33:38|3.557
11:33:39|3.557
11:33:40|3.557
11:33:42|3.557
11:33:42|3.557
11:33:44|3.557
11:33:44|3.5547
11:33:46|3.556
11:33:47|3.556
11:33:47|3.556
11:33:48|3.556
11:33:50|3.556
11:33:51|3.556
11:33:51|3.556
11:33:53|3.556
11:33:53|3.556
11:33:55|3.556
11:33:55|3.5279
11:33:57|3.5424
11:33:57|3.542
11:33:58|3.5368
11:33:59|3.5368
11:34:01|3.532
11:34:02|3.5209
11:34:02|3.5306
11:34:03|3.5306
11:34:05|3.5306
11:34:06|3.5306
11:34:06|3.5209
11:34:08|3.5209
11:34:08|3.5208
11:34:09|3.5208
11:34:10|3.5208
11:34:11|3.5208
11:34:13|3.5208
11:34:13|3.5208
11:34:15|3.5208
11:34:16|3.5154
11:34:17|3.5154
11:34:17|3.5154
11:34:18|3.5154
11:34:19|3.5209
11:34:21|3.5208
11:34:21|3.5208
11:34:23|3.5208
11:34:24|3.5208
11:34:25|3.5208
11:34:26|3.5208
11:34:28|3.5208
11:34:28|3.5209
11:34:29|3.5209
11:34:30|3.5209
11:34:31|3.5209
11:34:32|3.5209
11:34:33|3.5209
11:34:34|3.5209
11:34:35|3.5209
11:34:36|3.5252
11:34:37|3.534
11:34:39|3.5406
11:34:40|3.5406
11:34:40|3.5406
11:34:42|3.5406
11:34:43|3.5406
11:34:44|3.5406
11:34:45|3.5406
11:34:46|3.5406
11:34:47|3.536
11:34:48|3.5351
11:34:50|3.5351
11:34:50|3.5307
11:34:51|3.5307
11:34:52|3.5307
11:34:53|3.5307
11:34:54|3.5307
11:34:55|3.5307
11:34:56|3.5307
11:34:57|3.5307
11:34:58|3.5317
11:34:59|3.5317
11:35:00|3.5328
11:35:01|3.5328
11:35:02|3.5328
11:35:03|3.5328
11:35:04|3.5328
11:35:05|3.5328
11:35:06|3.5328
11:35:07|3.5328
11:35:09|3.5328
11:35:09|3.5328
11:35:11|3.5317
11:35:11|3.5317
11:35:13|3.5312
11:35:14|3.5292
11:35:15|3.5293
11:35:16|3.5293
11:35:18|3.5293
11:35:18|3.5293
11:35:19|3.5293
11:35:20|3.5303
11:35:21|3.5406
11:35:22|3.5415
11:35:24|3.5415
11:35:24|3.541
11:35:25|3.5404
11:35:26|3.5404
11:35:28|3.5404
11:35:29|3.5404
11:35:30|3.5404
11:35:31|3.5404
11:35:32|3.5404
11:35:33|3.5404
11:35:34|3.5404
11:35:35|3.5404
11:35:36|3.5404
11:35:37|3.542
11:35:38|3.5419
11:35:39|3.5419
11:35:40|3.5419
11:35:41|3.5462
11:35:42|3.5462
11:35:43|3.5462
11:35:44|3.5419
11:35:45|3.5419
11:35:46|3.5419
11:35:47|3.5419
11:35:48|3.5419
11:35:49|3.5419
11:35:50|3.5419
11:35:51|3.5419
11:35:52|3.5419
11:35:53|3.5416
11:35:54|3.5417
11:35:55|3.5398
11:35:56|3.5394
11:35:57|3.5316
11:35:58|3.5316
11:35:59|3.5316
11:36:00|3.5316
11:36:01|3.5315
11:36:02|3.5315
11:36:03|3.5263
11:36:04|3.5409
11:36:05|3.5409
11:36:06|3.5409
11:36:07|3.53
11:36:08|3.53
11:36:09|3.5337
11:36:10|3.5337
11:36:11|3.5337
11:36:12|3.5337
11:36:13|3.5337
11:36:14|3.5337
11:36:15|3.5396
11:36:16|3.5396
11:36:18|3.5396
11:36:19|3.5396
11:36:20|3.5396
11:36:21|3.5396
11:36:21|3.5396
11:36:23|3.5396
11:36:24|3.541
11:36:25|3.5383
11:36:26|3.5383
11:36:27|3.5383
11:36:28|3.5383
11:36:29|3.5383
11:36:30|3.5383
11:36:31|3.5319
11:36:32|3.5319
11:36:33|3.5319
11:36:34|3.5319
11:36:35|3.5319
11:36:36|3.5319
11:36:37|3.5319
11:36:39|3.5319
11:36:40|3.5319
11:36:41|3.5319
11:36:42|3.5319
11:36:43|3.5327
11:36:44|3.5327
11:36:45|3.5327
11:36:46|3.5327
11:36:47|3.5327
11:36:48|3.5371
11:36:49|3.5374
11:36:50|3.5374
11:36:51|3.5374
11:36:52|3.5374
11:36:53|3.5374
11:36:54|3.5374
11:36:55|3.5374
11:36:56|3.5374
11:36:57|3.5382
11:36:58|3.5382
11:36:59|3.5382
11:37:00|3.5382
11:37:01|3.5382
11:37:02|3.5382
11:37:03|3.5382
11:37:04|3.5382
11:37:05|3.5383
11:37:06|3.5383
11:37:07|3.5383
11:37:08|3.5408
11:37:09|3.5408
11:37:10|3.5408
11:37:11|3.5408
11:37:13|3.5408
11:37:14|3.5408
11:37:15|3.5408
11:37:15|3.5461
11:37:17|3.5422
11:37:18|3.5493
11:37:19|3.5426
11:37:20|3.5426
11:37:21|3.5426
11:37:22|3.5426
11:37:22|3.543
11:37:24|3.543
11:37:25|3.5426
11:37:27|3.5426
11:37:28|3.5427
11:37:29|3.5427
11:37:30|3.5427
11:37:31|3.5427
11:37:32|3.546
11:37:33|3.546
11:37:34|3.546
11:37:35|3.546
11:37:36|3.546
11:37:37|3.546
11:37:39|3.546
11:37:39|3.546
11:37:41|3.546
11:37:42|3.546
11:37:43|3.546
11:37:43|3.546
11:37:44|3.546
11:37:46|3.546
11:37:46|3.546
11:37:47|3.546
11:37:48|3.546
11:37:49|3.546
11:37:50|3.546
11:37:52|3.546
11:37:52|3.546
11:37:53|3.5458
11:37:54|3.5458
11:37:56|3.5458
11:37:57|3.5458
11:37:57|3.5512
11:37:58|3.5512
11:37:59|3.5512
11:38:01|3.5512
11:38:02|3.5512
11:38:03|3.5512
11:38:04|3.5512
11:38:04|3.55
11:38:06|3.5506
11:38:06|3.5506
11:38:08|3.5461
11:38:09|3.5461
11:38:10|3.5461
11:38:11|3.5461
11:38:12|3.5461
11:38:13|3.5461
11:38:14|3.5461
11:38:15|3.5461
11:38:15|3.5461
11:38:17|3.5461
11:38:18|3.5461
11:38:18|3.5461
11:38:20|3.5461
11:38:21|3.56
11:38:22|3.56
11:38:23|3.56
11:38:24|3.56
11:38:25|3.56
11:38:27|3.56
11:38:27|3.56
11:38:29|3.56
11:38:30|3.56
11:38:31|3.56
11:38:32|3.5597
11:38:33|3.5595
11:38:33|3.5537
11:38:35|3.556
11:38:36|3.5616
11:38:37|3.5616
11:38:38|3.5616
11:38:38|3.5616
11:38:39|3.5616
11:38:41|3.5616
11:38:41|3.5616
11:38:43|3.5616
11:38:44|3.5616
11:38:44|3.5642
11:38:45|3.564
11:38:46|3.564
11:38:48|3.5616
11:38:49|3.5616
11:38:50|3.5616
11:38:51|3.5672
11:38:51|3.5672
11:38:52|3.568
11:38:53|3.568
11:38:55|3.568
11:38:56|3.568
11:38:57|3.568
11:38:57|3.568
11:38:58|3.568
11:39:00|3.568
11:39:01|3.568
11:39:02|3.568
11:39:03|3.5696
11:39:04|3.5696
11:39:05|3.5749
11:39:06|3.575
11:39:07|3.5696
11:39:08|3.5696
11:39:09|3.5696
11:39:10|3.5696
11:39:11|3.5696
11:39:12|3.5723
11:39:14|3.5723
11:39:14|3.5723
11:39:16|3.5729
11:39:16|3.57
11:39:17|3.57
11:39:19|3.57
11:39:20|3.5757
11:39:20|3.57
11:39:22|3.57
11:39:23|3.57
11:39:24|3.57
11:39:25|3.57
11:39:26|3.5694
11:39:27|3.5755
11:39:29|3.5755
11:39:30|3.5755
11:39:31|3.5755
11:39:32|3.5755
11:39:33|3.5655
11:39:34|3.5655
11:39:35|3.5655
11:39:36|3.5655
11:39:37|3.5655
11:39:39|3.5753
11:39:39|3.5753
11:39:40|3.5753
11:39:42|3.5681
11:39:43|3.5681
11:39:43|3.5767
11:39:45|3.5689
11:39:46|3.5689
11:39:46|3.5689
11:39:47|3.5689
11:39:48|3.5689
11:39:49|3.58
11:39:50|3.58
11:39:52|3.5721
11:39:53|3.5721
11:39:54|3.5794
11:39:55|3.5794
11:39:56|3.5794
11:39:56|3.5796
11:39:58|3.5796
11:39:58|3.5796
11:39:59|3.5796
11:40:01|3.5796
11:40:02|3.5796
11:40:03|3.5796
11:40:04|3.5792
11:40:05|3.5792
11:40:07|3.5792
11:40:07|3.5792
11:40:08|3.5792
11:40:09|3.5792
11:40:11|3.5792
11:40:11|3.5792
11:40:12|3.5792
11:40:13|3.5791
11:40:15|3.5791
11:40:16|3.5791
11:40:17|3.5791
11:40:18|3.5791
11:40:19|3.5721
11:40:19|3.5721
11:40:21|3.5701
11:40:22|3.5699
11:40:22|3.5699
11:40:24|3.5699
11:40:25|3.5699
11:40:26|3.5699
11:40:27|3.5699
11:40:28|3.569
11:40:29|3.569
11:40:30|3.569
11:40:31|3.569
11:40:33|3.569
11:40:34|3.569
11:40:35|3.569
11:40:35|3.569
11:40:37|3.569
11:40:38|3.569
11:40:39|3.569
11:40:40|3.5702
11:40:41|3.5702
11:40:41|3.5702
11:40:43|3.5699
11:40:44|3.5699
11:40:45|3.5699
11:40:46|3.5699
11:40:47|3.5738
11:40:48|3.5738
11:40:49|3.5738
11:40:50|3.5699
11:40:51|3.5699
11:40:52|3.5699
11:40:53|3.5699
11:40:54|3.5699
11:40:55|3.5699
11:40:56|3.5699
11:40:57|3.5699
11:40:58|3.5699
11:40:59|3.5699
11:41:00|3.5699
11:41:02|3.5699
11:41:02|3.5699
11:41:03|3.5747
11:41:05|3.5747
11:41:06|3.5747
11:41:07|3.5699
11:41:08|3.5699
11:41:08|3.5699
11:41:09|3.58
11:41:11|3.58
11:41:12|3.58
11:41:13|3.58
11:41:14|3.58
11:41:14|3.58
11:41:16|3.58
11:41:17|3.5744
11:41:17|3.5744
11:41:19|3.58
11:41:20|3.58
11:41:21|3.58
11:41:22|3.58
11:41:23|3.58
11:41:24|3.58
11:41:25|3.5799
11:41:26|3.5799
11:41:27|3.5799
11:41:28|3.5799
11:41:30|3.58
11:41:30|3.58
11:41:31|3.58
11:41:33|3.58
11:41:33|3.5877
11:41:35|3.5876
11:41:36|3.5876
11:41:36|3.5877
11:41:37|3.5846
11:41:39|3.5846
11:41:40|3.5847
11:41:41|3.5846
11:41:42|3.5876
11:41:44|3.589
11:41:44|3.589
11:41:45|3.589
11:41:46|3.589
11:41:47|3.5937
11:41:48|3.5937
11:41:49|3.62
11:41:50|3.617
11:41:51|3.5955
11:41:52|3.5955
11:41:53|3.5956
11:41:54|3.5929
11:41:55|3.5924
11:41:56|3.5997
11:41:57|3.5997
11:41:58|3.5997
11:41:59|3.5997
11:42:01|3.5997
11:42:01|3.5997
11:42:02|3.5997
11:42:03|3.5997
11:42:04|3.5997
11:42:05|3.5997
11:42:06|3.5997
11:42:07|3.6011
11:42:08|3.6252
11:42:09|3.626
11:42:10|3.626
11:42:11|3.626
11:42:12|3.624
11:42:13|3.6126
11:42:15|3.6185
11:42:16|3.6115
11:42:16|3.6118
11:42:17|3.6118
11:42:19|3.6118
11:42:19|3.6118
11:42:21|3.61
11:42:22|3.6118
11:42:22|3.6118
11:42:23|3.6118
11:42:25|3.6118
11:42:26|3.6118
11:42:27|3.6025
11:42:29|3.6025
11:42:29|3.6119
11:42:30|3.6239
11:42:31|3.61
11:42:33|3.6223
11:42:34|3.6223
11:42:34|3.6399
11:42:36|3.6261
11:42:38|3.6261
11:42:38|3.6261
11:42:39|3.6261
11:42:40|3.624
11:42:41|3.6345
11:42:42|3.6345
11:42:43|3.6345
11:42:44|3.6345
11:42:46|3.6345
11:42:46|3.6399
11:42:47|3.6331
11:42:48|3.6331
11:42:50|3.5999
11:42:50|3.6157
11:42:51|3.6207
11:42:52|3.6203
11:42:54|3.62
11:42:54|3.6203
11:42:56|3.6193
11:42:56|3.6193
11:42:57|3.6202
11:42:58|3.627
11:43:00|3.6202
11:43:00|3.6202
11:43:02|3.6185
11:43:03|3.6185
11:43:03|3.5859
11:43:04|3.6089
11:43:06|3.6023
11:43:07|3.6023
11:43:08|3.592
11:43:08|3.592
11:43:10|3.592
11:43:11|3.5997
11:43:12|3.6
11:43:13|3.6
11:43:14|3.6
11:43:15|3.6
11:43:16|3.603
11:43:17|3.6039
11:43:18|3.6136
11:43:19|3.6136
11:43:20|3.6136
11:43:21|3.6144
11:43:22|3.6144
11:43:23|3.6144
11:43:25|3.614
11:43:25|3.6189
11:43:26|3.6191
11:43:28|3.6137
11:43:29|3.6062
11:43:29|3.5998
11:43:31|3.6001
11:43:31|3.6001
11:43:33|3.6001
11:43:33|3.6001
11:43:35|3.6001
11:43:36|3.6001
11:43:37|3.5937
11:43:39|3.5936
11:43:40|3.5936
11:43:41|3.5936
11:43:42|3.5936
11:43:43|3.5936
11:43:44|3.592
11:43:45|3.5925
11:43:46|3.597
11:43:47|3.6062
11:43:47|3.6062
11:43:49|3.6062
11:43:50|3.6062
11:43:51|3.6062
11:43:52|3.6066
11:43:54|3.6066
11:43:54|3.6066
11:43:55|3.6065
11:43:56|3.6065
11:43:57|3.6025
11:43:58|3.6025
11:43:59|3.6025
11:44:00|3.6025
11:44:01|3.6025
11:44:02|3.6025
11:44:03|3.6025
11:44:04|3.6025
11:44:05|3.6023
11:44:06|3.6023
11:44:07|3.6023
11:44:08|3.6023
11:44:10|3.6023
11:44:10|3.5936
11:44:11|3.5936
11:44:12|3.6023
11:44:13|3.6023
11:44:14|3.6023
11:44:16|3.6023
11:44:16|3.6025
11:44:18|3.6025
11:44:19|3.6065
11:44:20|3.6065
11:44:20|3.6065
11:44:21|3.6065
11:44:23|3.6065
11:44:24|3.6065
11:44:24|3.6065
11:44:26|3.6065
11:44:27|3.6065
11:44:28|3.6065
11:44:28|3.6065
11:44:29|3.6065
11:44:31|3.6065
11:44:31|3.6065
11:44:32|3.6065
11:44:34|3.6065
11:44:35|3.6065
11:44:36|3.6065
11:44:37|3.6065
11:44:38|3.6065
11:44:39|3.6065
11:44:40|3.6065
11:44:41|3.6065
11:44:42|3.6065
11:44:44|3.6065
11:44:44|3.6065
11:44:45|3.6065
11:44:46|3.6065
11:44:47|3.6065
11:44:48|3.6065
11:44:49|3.6065
11:44:50|3.606
11:44:51|3.606
11:44:52|3.6065
11:44:53|3.6065
11:44:54|3.6065
11:44:55|3.6038
11:44:56|3.6066
11:44:57|3.6066
11:44:58|3.6066
11:44:59|3.6066
11:45:00|3.6066
11:45:01|3.6066
11:45:02|3.6066
11:45:03|3.6066
11:45:05|3.6066
11:45:06|3.606
11:45:07|3.6066
11:45:08|3.6066
11:45:09|3.6066
11:45:10|3.6066
11:45:11|3.606
11:45:12|3.6066
11:45:13|3.606
11:45:14|3.606
11:45:15|3.606
11:45:16|3.606
11:45:17|3.606
11:45:18|3.606
11:45:19|3.606
11:45:20|3.606
11:45:21|3.5991
11:45:22|3.5991
11:45:23|3.5991
11:45:24|3.5939
11:45:25|3.602
11:45:26|3.6032
11:45:27|3.6059
11:45:28|3.6059
11:45:29|3.6059
11:45:30|3.6066
11:45:31|3.6119
11:45:33|3.6077
11:45:33|3.6077
11:45:35|3.609
11:45:35|3.6165
11:45:36|3.6165
11:45:37|3.6165
11:45:39|3.6165
11:45:39|3.6165
11:45:41|3.6131
11:45:41|3.6131
11:45:43|3.6131
11:45:44|3.6131
11:45:44|3.6164
11:45:45|3.6165
11:45:47|3.6165
11:45:47|3.6165
11:45:48|3.6165
11:45:49|3.6166
11:45:50|3.6164
11:45:51|3.6165
11:45:52|3.6165
11:45:53|3.6166
11:45:55|3.6166
11:45:55|3.6164
11:45:56|3.6166
11:45:57|3.6166
11:45:58|3.6166
11:45:59|3.62
11:46:00|3.62
11:46:02|3.62
11:46:02|3.62
11:46:04|3.6159
11:46:04|3.6198
11:46:06|3.6189
11:46:08|3.6189
11:46:08|3.6161
11:46:09|3.6161
11:46:10|3.6161
11:46:12|3.6161
11:46:12|3.6161
11:46:14|3.6161
11:46:15|3.6161
11:46:16|3.6161
11:46:16|3.6161
11:46:17|3.6159
11:46:18|3.6159
11:46:19|3.6159
11:46:21|3.619
11:46:21|3.619
11:46:23|3.619
11:46:23|3.619
11:46:24|3.6189
11:46:25|3.6189
11:46:27|3.62
11:46:28|3.62
11:46:28|3.62
11:46:30|3.62
11:46:30|3.62
11:46:31|3.62
11:46:32|3.62
11:46:33|3.62
11:46:35|3.6227
11:46:36|3.6227
11:46:38|3.6285
11:46:38|3.6285
11:46:39|3.6285
11:46:40|3.6285
11:46:41|3.6285
11:46:42|3.6285
11:46:43|3.6284
11:46:44|3.6284
11:46:45|3.6284
11:46:46|3.6284
11:46:48|3.6285
11:46:48|3.6285
11:46:49|3.6285
11:46:51|3.6292
11:46:51|3.6292
11:46:52|3.6292
11:46:53|3.6292
11:46:54|3.6292
11:46:55|3.6292
11:46:56|3.6335
11:46:57|3.6335
11:46:58|3.6335
11:46:59|3.6335
11:47:00|3.6335
11:47:02|3.6335
11:47:02|3.6335
11:47:04|3.6335
11:47:05|3.6335
11:47:06|3.6335
11:47:06|3.6335
11:47:07|3.6335
11:47:08|3.6335
11:47:09|3.6335
11:47:10|3.6335
11:47:12|3.6335
11:47:12|3.6335
11:47:14|3.6335
11:47:15|3.6335
11:47:16|3.6335
11:47:17|3.6335
11:47:18|3.6336
11:47:19|3.6336
11:47:20|3.639
11:47:21|3.6343
11:47:22|3.6387
11:47:23|3.6387
11:47:24|3.6335
11:47:26|3.6335
11:47:26|3.6335
11:47:27|3.6338
11:47:28|3.6335
11:47:29|3.6335
11:47:30|3.6335
11:47:31|3.6335
11:47:32|3.6335
11:47:34|3.63
11:47:35|3.6283
11:47:36|3.6229
11:47:38|3.6229
11:47:38|3.6229
11:47:39|3.6229
11:47:41|3.6229
11:47:41|3.6229
11:47:42|3.62
11:47:44|3.62
11:47:45|3.6202
11:47:45|3.6229
11:47:46|3.6306
11:47:47|3.6306
11:47:48|3.6306
11:47:49|3.6306
11:47:51|3.6306
11:47:51|3.6306
11:47:52|3.6306
11:47:53|3.6305
11:47:54|3.6305
11:47:55|3.6305
11:47:56|3.6305
11:47:58|3.6306
11:47:59|3.6335
11:47:59|3.6335
11:48:00|3.6335
11:48:02|3.6333
11:48:03|3.6333
11:48:04|3.6333
11:48:04|3.6333
11:48:05|3.6333
11:48:06|3.6333
11:48:08|3.6333
11:48:09|3.6307
11:48:10|3.6307
11:48:10|3.6307
11:48:12|3.6306
11:48:12|3.6306
11:48:14|3.6307
11:48:15|3.6307
11:48:15|3.6307
11:48:17|3.6329
11:48:18|3.6329
11:48:19|3.6329
11:48:20|3.6329
11:48:21|3.6329
11:48:22|3.6329
11:48:23|3.6329
11:48:24|3.6329
11:48:26|3.6329
11:48:27|3.63
11:48:27|3.63
11:48:29|3.63
11:48:29|3.63
11:48:31|3.6264
11:48:31|3.6264
11:48:33|3.6264
11:48:33|3.6264
11:48:35|3.6298
11:48:35|3.6298
11:48:36|3.6298
11:48:38|3.6298
11:48:39|3.6298
11:48:40|3.6298
11:48:41|3.6267
11:48:42|3.6267
11:48:43|3.6267
11:48:44|3.6265
11:48:45|3.6265
11:48:47|3.6265
11:48:48|3.6265
11:48:48|3.6265
11:48:50|3.6264
11:48:50|3.6264
11:48:52|3.6291
11:48:53|3.6291
11:48:54|3.6291
11:48:55|3.6291
11:48:56|3.6291
11:48:57|3.6291
11:48:58|3.6289
11:48:59|3.6289
11:49:00|3.6264
11:49:01|3.625
11:49:02|3.6229
11:49:03|3.6229
11:49:04|3.6202
11:49:05|3.6202
11:49:07|3.6123
11:49:07|3.6206
11:49:09|3.6213
11:49:09|3.6213
11:49:11|3.6213
11:49:11|3.6213
11:49:12|3.6213
11:49:14|3.6214
11:49:15|3.6214
11:49:16|3.6214
11:49:17|3.6214
11:49:18|3.6214
11:49:19|3.6213
11:49:21|3.6213
11:49:21|3.6213
11:49:22|3.6213
11:49:23|3.6213
11:49:24|3.6213
11:49:25|3.6213
11:49:26|3.6213
11:49:27|3.617
11:49:28|3.617
11:49:29|3.617
11:49:30|3.617
11:49:31|3.6176
11:49:32|3.6176
11:49:33|3.6176
11:49:34|3.6176
11:49:35|3.6176
11:49:37|3.6176
11:49:38|3.6176
11:49:39|3.6176
11:49:40|3.62
11:49:41|3.62
11:49:42|3.62
11:49:43|3.62
11:49:44|3.62
11:49:45|3.6176
11:49:46|3.6176
11:49:47|3.6176
11:49:49|3.6176
11:49:49|3.6176
11:49:50|3.6176
11:49:51|3.6176
11:49:52|3.6176
11:49:53|3.6176
11:49:54|3.6176
11:49:55|3.6176
11:49:56|3.6173
11:49:57|3.6173
11:49:58|3.6173
11:49:59|3.6173
11:50:00|3.6173
11:50:01|3.6176
11:50:02|3.6211
11:50:03|3.6211
11:50:04|3.6196
11:50:06|3.616
11:50:06|3.616
11:50:07|3.616
11:50:09|3.616
11:50:09|3.616
11:50:11|3.616
11:50:12|3.616
11:50:13|3.6206
11:50:14|3.6206
11:50:15|3.6206
11:50:16|3.6137
11:50:17|3.6137
11:50:18|3.6137
11:50:19|3.6137
11:50:20|3.6137
11:50:21|3.6137
11:50:22|3.6137
11:50:23|3.6137
11:50:25|3.6137
11:50:25|3.6137
11:50:26|3.6137
11:50:27|3.6137
11:50:28|3.6137
11:50:29|3.6137
11:50:30|3.6137
11:50:31|3.6104
11:50:32|3.6104
11:50:33|3.6104
11:50:34|3.6104
11:50:35|3.6104
11:50:36|3.6104
11:50:38|3.6135
11:50:39|3.6135
11:50:40|3.6135
11:50:40|3.6135
11:50:42|3.6105
11:50:43|3.6105
11:50:45|3.6105
11:50:45|3.6105
11:50:46|3.6105
11:50:47|3.6105
11:50:48|3.6135
11:50:49|3.6135
11:50:50|3.6135
11:50:51|3.6135
11:50:52|3.6135
11:50:53|3.6137
11:50:54|3.6104
11:50:55|3.6104
11:50:56|3.6104
11:50:57|3.6104
11:50:58|3.6104
11:51:00|3.6104
11:51:00|3.6105
11:51:02|3.6104
11:51:02|3.6104
11:51:03|3.6104
11:51:04|3.6104
11:51:06|3.6104
11:51:07|3.6104
11:51:08|3.6136
11:51:09|3.6104
11:51:09|3.6104
11:51:10|3.6104
11:51:12|3.61
11:51:13|3.612
11:51:13|3.612
11:51:15|3.6098
11:51:16|3.6098
11:51:17|3.607
11:51:18|3.607
11:51:19|3.6069
11:51:20|3.607
11:51:21|3.607
11:51:22|3.61
11:51:23|3.61
11:51:24|3.6055
11:51:25|3.6055
11:51:26|3.6049
11:51:27|3.6049
11:51:28|3.6049
11:51:29|3.6049
11:51:30|3.6049
11:51:31|3.6049
11:51:32|3.6049
11:51:33|3.6049
11:51:35|3.6049
11:51:35|3.6049
11:51:36|3.607
11:51:37|3.607
11:51:39|3.6027
11:51:39|3.6027
11:51:41|3.6027
11:51:42|3.607
11:51:43|3.607
11:51:44|3.607
11:51:46|3.6044
11:51:46|3.6044
11:51:48|3.6
11:51:49|3.6
11:51:50|3.6
11:51:50|3.6
11:51:51|3.6
11:51:53|3.6
11:51:54|3.6003
11:51:55|3.6003
11:51:55|3.6003
11:51:56|3.6003
11:51:58|3.6003
11:51:59|3.6
11:52:00|3.6
11:52:00|3.6
11:52:01|3.5864
11:52:02|3.5864
11:52:03|3.5917
11:52:05|3.5917
11:52:06|3.5917
11:52:07|3.5917
11:52:08|3.5917
11:52:09|3.5917
11:52:10|3.5991
11:52:11|3.6
11:52:12|3.6
11:52:13|3.6
11:52:15|3.6
11:52:15|3.6
11:52:16|3.6
11:52:17|3.6
11:52:19|3.6
11:52:20|3.6
11:52:21|3.5923
11:52:21|3.5923
11:52:23|3.5923
11:52:24|3.5999
11:52:24|3.5999
11:52:26|3.5999
11:52:27|3.5999
11:52:29|3.5968
11:52:29|3.5968
11:52:30|3.5949
11:52:31|3.5949
11:52:32|3.5949
11:52:33|3.5949
11:52:34|3.5997
11:52:36|3.5997
11:52:36|3.5997
11:52:38|3.5997
11:52:39|3.5998
11:52:39|3.5998
11:52:41|3.5997
11:52:42|3.5997
11:52:42|3.5997
11:52:44|3.5997
11:52:44|3.5997
11:52:46|3.595
11:52:48|3.595
11:52:48|3.595
11:52:50|3.595
11:52:50|3.595
11:52:51|3.5917
11:52:52|3.5917
11:52:54|3.5917
11:52:54|3.5917
11:52:56|3.5917
11:52:56|3.5917
11:52:57|3.5917
11:52:58|3.5917
11:53:00|3.5917
11:53:01|3.5915
11:53:01|3.5895
11:53:03|3.5895
11:53:03|3.5895
11:53:05|3.5895
11:53:06|3.5912
11:53:07|3.5912
11:53:08|3.5912
11:53:09|3.5912
11:53:10|3.5912
11:53:11|3.5912
11:53:12|3.5912
11:53:13|3.5912
11:53:14|3.58
11:53:15|3.5898
11:53:16|3.5898
11:53:17|3.5898
11:53:18|3.5898
11:53:19|3.5898
11:53:20|3.5898
11:53:21|3.5898
11:53:22|3.5898
11:53:23|3.5898
11:53:24|3.5898
11:53:25|3.5898
11:53:26|3.5898
11:53:27|3.5898
11:53:28|3.578
11:53:29|3.578
11:53:30|3.578
11:53:31|3.578
11:53:32|3.578
11:53:33|3.578
11:53:34|3.578
11:53:36|3.578
11:53:36|3.578
11:53:37|3.5781
11:53:38|3.5781
11:53:40|3.5783
11:53:40|3.5783
11:53:42|3.5783
11:53:43|3.5783
11:53:44|3.5783
11:53:45|3.5783
11:53:46|3.5783
11:53:47|3.5783
11:53:48|3.5783
11:53:49|3.5783
11:53:50|3.5861
11:53:51|3.5787
11:53:52|3.5787
11:53:53|3.5787
11:53:54|3.5787
11:53:55|3.5787
11:53:56|3.5787
11:53:57|3.5787
11:53:58|3.5787
11:53:59|3.5787
11:54:00|3.5787
11:54:01|3.5787
11:54:02|3.5787
11:54:03|3.5787
11:54:05|3.5787
11:54:05|3.5787
11:54:06|3.5787
11:54:07|3.5787
11:54:08|3.5787
11:54:09|3.5787
11:54:11|3.5787
11:54:12|3.5787
11:54:12|3.5787
11:54:14|3.5787
11:54:15|3.5787
11:54:15|3.5787
11:54:17|3.5787
11:54:18|3.5781
11:54:19|3.5781
11:54:20|3.5781
11:54:21|3.5781
11:54:22|3.5781
11:54:23|3.5781
11:54:24|3.5781
11:54:25|3.5781
11:54:26|3.5781
11:54:27|3.5781
11:54:28|3.5781
11:54:29|3.5782
11:54:30|3.5782
11:54:31|3.5782
11:54:32|3.5782
11:54:32|3.5782
11:54:33|3.5782
11:54:35|3.5782
11:54:36|3.5782
11:54:37|3.5782
11:54:38|3.5782
11:54:39|3.5782
11:54:40|3.5782
11:54:41|3.5782
11:54:43|3.5782
11:54:44|3.5782
11:54:44|3.5782
11:54:45|3.5782
11:54:46|3.5782
11:54:48|3.5782
11:54:48|3.5782
11:54:50|3.5782
11:54:50|3.5782
11:54:51|3.5782
11:54:52|3.5782
11:54:54|3.5782
11:54:54|3.5782
11:54:55|3.5782
11:54:56|3.5782
11:54:57|3.5782
11:54:58|3.5782
11:54:59|3.5782
11:55:00|3.5782
11:55:01|3.5782
11:55:03|3.5782
11:55:04|3.5782
11:55:04|3.5782
11:55:05|3.5782
11:55:06|3.5858
11:55:08|3.5898
11:55:08|3.5898
11:55:10|3.592
11:55:11|3.592
11:55:11|3.592
11:55:13|3.592
11:55:14|3.592
11:55:15|3.5915
11:55:16|3.5915
11:55:17|3.5998
11:55:19|3.5998
11:55:19|3.5998
11:55:20|3.5998
11:55:22|3.5998
11:55:22|3.5998
11:55:24|3.5998
11:55:25|3.5998
11:55:25|3.5998
11:55:27|3.5998
11:55:28|3.5998
11:55:29|3.5982
11:55:30|3.5982
11:55:31|3.5932
11:55:31|3.5932
11:55:33|3.5932
11:55:34|3.5932
11:55:35|3.5932
11:55:35|3.5932
11:55:37|3.5932
11:55:37|3.5998
11:55:39|3.5998
11:55:39|3.5998
11:55:41|3.5998
11:55:41|3.5998
11:55:43|3.5998
11:55:44|3.5995
11:55:46|3.5995
11:55:46|3.5995
11:55:47|3.5995
11:55:48|3.5995
11:55:49|3.5995
11:55:50|3.5998
11:55:51|3.5998
11:55:52|3.5998
11:55:53|3.5998
11:55:54|3.5934
11:55:55|3.5993
11:55:56|3.5993
11:55:57|3.5993
11:55:58|3.5993
11:55:59|3.5932
11:56:01|3.5932
11:56:02|3.5932
11:56:02|3.5932
11:56:04|3.5932
11:56:04|3.5932
11:56:06|3.593
11:56:07|3.593
11:56:08|3.593
11:56:09|3.593
11:56:10|3.5968
11:56:11|3.5968
11:56:13|3.5968
11:56:13|3.5968
11:56:14|3.595
11:56:16|3.595
11:56:17|3.595
11:56:18|3.5979
11:56:19|3.5985
11:56:20|3.595
11:56:21|3.595
11:56:22|3.595
11:56:23|3.595
11:56:24|3.595
11:56:25|3.5949
11:56:26|3.5986
11:56:27|3.5986
11:56:28|3.5986
11:56:29|3.5986
11:56:30|3.5986
11:56:31|3.5939
11:56:32|3.5939
11:56:33|3.5939
11:56:34|3.5939
11:56:35|3.5939
11:56:36|3.5939
11:56:38|3.5939
11:56:38|3.5939
11:56:39|3.5939
11:56:40|3.5939
11:56:41|3.5986
11:56:42|3.5986
11:56:43|3.5986
11:56:44|3.5986
11:56:45|3.5986
11:56:46|3.5986
11:56:47|3.594
11:56:48|3.594
11:56:49|3.594
11:56:50|3.594
11:56:52|3.594
11:56:52|3.594
11:56:53|3.5939
11:56:55|3.594
11:56:56|3.5959
11:56:57|3.5959
11:56:58|3.5959
11:56:58|3.5952
11:56:59|3.5952
11:57:01|3.5952
11:57:02|3.5952
11:57:03|3.5952
11:57:05|3.5952
11:57:05|3.5952
11:57:07|3.5952
11:57:07|3.5952
11:57:09|3.5952
11:57:09|3.5952
11:57:10|3.5952
11:57:11|3.5821
11:57:13|3.5821
11:57:13|3.5821
11:57:15|3.5821
11:57:16|3.5895
11:57:17|3.5895
11:57:19|3.5895
11:57:19|3.5895
11:57:20|3.5895
11:57:21|3.5895
11:57:22|3.5895
11:57:23|3.5895
11:57:24|3.5895
11:57:25|3.5838
11:57:26|3.5838
11:57:27|3.5838
11:57:28|3.5838
11:57:30|3.5842
11:57:31|3.5842
11:57:32|3.5842
11:57:32|3.5849
11:57:34|3.5849
11:57:35|3.5849
11:57:36|3.5849
11:57:37|3.5849
11:57:37|3.5849
11:57:38|3.5915
11:57:40|3.5834
11:57:40|3.5834
11:57:42|3.5834
11:57:42|3.5834
11:57:43|3.5834
11:57:45|3.5834
11:57:46|3.5834
11:57:47|3.5834
11:57:48|3.5834
11:57:49|3.5834
11:57:50|3.5834
11:57:51|3.5834
11:57:52|3.5834
11:57:53|3.591
11:57:54|3.591
11:57:55|3.591
11:57:56|3.591
11:57:57|3.591
11:57:58|3.591
11:57:59|3.5881
11:58:00|3.5881
11:58:01|3.5881
11:58:02|3.595
11:58:03|3.595
11:58:05|3.5977
11:58:05|3.5977
11:58:06|3.5977
11:58:08|3.5977
11:58:09|3.5977
11:58:09|3.5917
11:58:11|3.591
11:58:12|3.591
11:58:12|3.5968
11:58:13|3.5968
11:58:14|3.5968
11:58:16|3.5968
11:58:18|3.5998
11:58:18|3.591
11:58:19|3.589
11:58:20|3.589
11:58:21|3.589
11:58:22|3.589
11:58:23|3.589
11:58:24|3.589
11:58:25|3.589
11:58:26|3.589
11:58:28|3.589
11:58:29|3.589
11:58:29|3.589
11:58:31|3.6
11:58:32|3.6
11:58:33|3.6
11:58:34|3.6
11:58:35|3.5923
11:58:36|3.5923
11:58:37|3.5923
11:58:37|3.5923
11:58:38|3.5923
11:58:40|3.5923
11:58:41|3.5923
11:58:41|3.5923
11:58:42|3.5923
11:58:43|3.5923
11:58:45|3.5923
11:58:45|3.5923
11:58:46|3.5975
11:58:47|3.5975
11:58:48|3.5975
11:58:50|3.5975
11:58:51|3.5975
11:58:52|3.5975
11:58:53|3.6
11:58:54|3.6
11:58:55|3.6
11:58:56|3.6
11:58:57|3.6
11:58:59|3.6
11:58:59|3.6
11:59:00|3.6
11:59:01|3.6
11:59:02|3.6
11:59:03|3.6
11:59:04|3.6
11:59:05|3.6
11:59:06|3.6
11:59:07|3.6
11:59:08|3.6
11:59:09|3.6
11:59:10|3.6
11:59:11|3.6
11:59:12|3.6
11:59:13|3.6
11:59:14|3.6
11:59:15|3.6
11:59:16|3.6
11:59:18|3.6
11:59:19|3.6
11:59:19|3.6
11:59:20|3.6
11:59:21|3.6
11:59:22|3.6
11:59:23|3.6
11:59:25|3.6
11:59:25|3.6
11:59:26|3.6
11:59:27|3.6
11:59:28|3.6
11:59:29|3.5976
11:59:30|3.6
11:59:31|3.6
11:59:32|3.6
11:59:34|3.5941
11:59:34|3.5941
11:59:36|3.5941
11:59:37|3.5988
11:59:37|3.5988
11:59:38|3.5988
11:59:39|3.5988
11:59:41|3.5988
11:59:42|3.5988
11:59:43|3.5988
11:59:43|3.5988
11:59:44|3.5988
11:59:46|3.5988
11:59:47|3.6
11:59:49|3.6
11:59:49|3.6
11:59:51|3.6
11:59:51|3.6
11:59:53|3.6
11:59:54|3.6
11:59:54|3.6
11:59:56|3.6
11:59:57|3.6
11:59:58|3.6
11:59:59|3.6
12:00:00|3.6
12:00:02|3.6
12:00:02|3.6
12:00:04|3.6
12:00:05|3.5951
12:00:06|3.5951
12:00:07|3.5951
12:00:08|3.5951
12:00:10|3.5951
12:00:10|3.5951
12:00:11|3.5951
12:00:12|3.5951
12:00:13|3.5951
12:00:14|3.5951
12:00:15|3.5951
12:00:16|3.5951
12:00:17|3.6137
12:00:18|3.605
12:00:20|3.605
12:00:20|3.605
12:00:21|3.6034
12:00:23|3.6039
12:00:23|3.6039
12:00:24|3.6039
12:00:26|3.6093
12:00:26|3.6093
12:00:28|3.6091
12:00:29|3.6091
12:00:30|3.6091
12:00:30|3.6021
12:00:31|3.6021
12:00:33|3.6021
12:00:34|3.6021
12:00:35|3.6021
12:00:36|3.602
12:00:36|3.602
12:00:38|3.602
12:00:39|3.602
12:00:40|3.602
12:00:41|3.6019
12:00:42|3.6
12:00:43|3.6
12:00:44|3.6
12:00:45|3.5951
12:00:46|3.5951
12:00:47|3.5951
12:00:49|3.5951
12:00:50|3.5951
12:00:51|3.5976
12:00:53|3.5976
12:00:53|3.5976
12:00:55|3.5976
12:00:56|3.5976
12:00:57|3.5976
12:00:58|3.5976
12:00:59|3.5976
12:01:00|3.5976
12:01:02|3.5976
12:01:02|3.5976
12:01:04|3.5976
12:01:04|3.5976
12:01:05|3.5976
12:01:07|3.5976
12:01:08|3.5976
12:01:10|3.5976
12:01:10|3.5976
12:01:11|3.5976
12:01:12|3.6039
12:01:14|3.6039
12:01:15|3.6039
12:01:16|3.6039
12:01:16|3.6039
12:01:17|3.6039
12:01:19|3.5998
12:01:20|3.5998
12:01:20|3.5998
12:01:22|3.5998
12:01:22|3.5998
12:01:23|3.5998
12:01:24|3.5998
12:01:25|3.5998
12:01:26|3.5998
12:01:27|3.5931
12:01:29|3.5931
12:01:30|3.5931
12:01:31|3.5931
12:01:32|3.5931
12:01:33|3.5931
12:01:34|3.5931
12:01:35|3.5894
12:01:35|3.5781
12:01:37|3.588
12:01:37|3.588
12:01:39|3.588
12:01:40|3.5781
12:01:41|3.5869
12:01:42|3.5869
12:01:43|3.5869
12:01:44|3.5869
12:01:45|3.5869
12:01:46|3.5869
12:01:46|3.5869
12:01:48|3.5869
12:01:48|3.5819
12:01:50|3.5819
12:01:50|3.5819
12:01:52|3.5819
12:01:53|3.5819
12:01:54|3.5819
12:01:55|3.5839
12:01:56|3.5839
12:01:57|3.5839
12:01:58|3.5839
12:01:59|3.5839
12:02:00|3.5839
12:02:01|3.5839
12:02:02|3.5839
12:02:03|3.5839
12:02:04|3.5781
12:02:05|3.5781
12:02:06|3.5781
12:02:07|3.5781
12:02:09|3.5738
12:02:10|3.5754
12:02:11|3.5699
12:02:12|3.56
12:02:13|3.5594
12:02:13|3.5594
12:02:14|3.5594
12:02:15|3.5594
12:02:17|3.5594
12:02:17|3.56
12:02:19|3.56
12:02:20|3.56
12:02:21|3.56
12:02:21|3.56
12:02:23|3.5607
12:02:24|3.5617
12:02:25|3.5617
12:02:26|3.5617
12:02:27|3.5617
12:02:28|3.5617
12:02:29|3.5617
12:02:30|3.5617
12:02:31|3.56
12:02:32|3.56
12:02:33|3.56
12:02:34|3.56
12:02:35|3.5577
12:02:36|3.5577
12:02:37|3.5577
12:02:38|3.5577
12:02:39|3.5577
12:02:40|3.5577
12:02:41|3.5542
12:02:42|3.5542
12:02:43|3.5542
12:02:44|3.5542
12:02:45|3.5542
12:02:46|3.5542
12:02:47|3.5542
12:02:48|3.5565
12:02:49|3.5565
12:02:51|3.5565
12:02:51|3.5565
12:02:52|3.5565
12:02:53|3.5565
12:02:54|3.5565
12:02:55|3.5565
12:02:56|3.5565
12:02:57|3.5564
12:02:59|3.5564
12:03:00|3.5564
12:03:00|3.5564
12:03:01|3.5564
12:03:03|3.5565
12:03:03|3.5565
12:03:05|3.5554
12:03:06|3.5554
12:03:07|3.5554
12:03:08|3.5563
12:03:10|3.5563
12:03:11|3.5563
12:03:12|3.5563
12:03:12|3.5563
12:03:14|3.5563
12:03:15|3.5564
12:03:16|3.5564
12:03:17|3.5565
12:03:17|3.5565
12:03:19|3.5565
12:03:20|3.5565
12:03:20|3.5565
12:03:21|3.5565
12:03:23|3.5565
12:03:24|3.5525
12:03:25|3.5525
12:03:26|3.5525
12:03:27|3.5525
12:03:28|3.5525
12:03:29|3.5514
12:03:30|3.5514
12:03:31|3.5514
12:03:33|3.5514
12:03:33|3.5514
12:03:34|3.5478
12:03:35|3.55
12:03:36|3.5513
12:03:37|3.5513
12:03:38|3.5514
12:03:39|3.5514
12:03:40|3.548
12:03:41|3.5478
12:03:42|3.548
12:03:43|3.548
12:03:44|3.548
12:03:45|3.548
12:03:46|3.548
12:03:47|3.5308
12:03:48|3.5359
12:03:49|3.5359
12:03:51|3.5367
12:03:52|3.5333
12:03:53|3.5335
12:03:53|3.5335
12:03:54|3.5335
12:03:56|3.5368
12:03:57|3.5368
12:03:58|3.5368
12:03:59|3.5368
12:04:00|3.5368
12:04:01|3.5368
12:04:02|3.5368
12:04:03|3.5368
12:04:05|3.5399
12:04:05|3.5351
12:04:06|3.5351
12:04:08|3.5351
12:04:09|3.5351
12:04:10|3.5351
12:04:11|3.5351
12:04:12|3.5351
12:04:13|3.5351
12:04:14|3.5351
12:04:15|3.5351
12:04:16|3.5373
12:04:17|3.5379
12:04:18|3.5379
12:04:19|3.5379
12:04:20|3.5379
12:04:21|3.5379
12:04:22|3.5379
12:04:23|3.5379
12:04:24|3.5379
12:04:25|3.5379
12:04:26|3.5379
12:04:27|3.5379
12:04:28|3.5379
12:04:29|3.5379
12:04:30|3.5425
12:04:31|3.5421
12:04:32|3.5421
12:04:33|3.5421
12:04:34|3.5421
12:04:35|3.5421
12:04:36|3.5421
12:04:37|3.5421
12:04:38|3.5421
12:04:39|3.5421
12:04:40|3.5421
12:04:41|3.542
12:04:42|3.542
12:04:43|3.542
12:04:44|3.542
12:04:45|3.542
12:04:46|3.542
12:04:47|3.542
12:04:48|3.5448
12:04:49|3.5448
12:04:50|3.543
12:04:51|3.543
12:04:52|3.543
12:04:53|3.543
12:04:54|3.543
12:04:55|3.543
12:04:56|3.543
12:04:57|3.543
12:04:59|3.5473
12:04:59|3.5473
12:05:00|3.5481
12:05:01|3.5481
12:05:02|3.5481
12:05:03|3.5481
12:05:05|3.5481
12:05:05|3.5481
12:05:06|3.5481
12:05:08|3.5481
12:05:08|3.5481
12:05:10|3.5481
12:05:10|3.5481
12:05:11|3.5481
12:05:13|3.5481
12:05:14|3.5481
12:05:14|3.5481
12:05:15|3.5481
12:05:17|3.5481
12:05:18|3.5481
12:05:19|3.5481
12:05:20|3.5481
12:05:21|3.55
12:05:22|3.5484
12:05:23|3.5484
12:05:25|3.5484
12:05:25|3.5484
12:05:26|3.5537
12:05:27|3.5537
12:05:28|3.5537
12:05:29|3.5537
12:05:30|3.5537
12:05:31|3.5537
12:05:32|3.5539
12:05:33|3.5516
12:05:34|3.5516
12:05:35|3.5516
12:05:36|3.5516
12:05:37|3.5505
12:05:38|3.5505
12:05:39|3.5505
12:05:40|3.5505
12:05:41|3.5505
12:05:42|3.5505
12:05:43|3.5505
12:05:44|3.5505
12:05:45|3.5505
12:05:46|3.5505
12:05:47|3.5505
12:05:48|3.5505
12:05:49|3.5505
12:05:50|3.5505
12:05:51|3.5505
12:05:53|3.5505
12:05:53|3.5505
12:05:54|3.5606
12:05:55|3.5606
12:05:56|3.5582
12:05:57|3.5582
12:05:58|3.5589
12:06:00|3.5589
12:06:00|3.5589
12:06:02|3.5589
12:06:03|3.5589
12:06:05|3.5589
12:06:05|3.5589
12:06:06|3.5663
12:06:08|3.5663
12:06:08|3.5663
12:06:09|3.5663
12:06:11|3.5623
12:06:12|3.5623
12:06:12|3.5663
12:06:14|3.5663
12:06:14|3.5698
12:06:16|3.5698
12:06:16|3.5698
12:06:18|3.5698
12:06:19|3.5698
12:06:20|3.5698
12:06:21|3.5698
12:06:22|3.5698
12:06:23|3.5698
12:06:24|3.5698
12:06:25|3.5698
12:06:26|3.5698
12:06:27|3.5698
12:06:28|3.5698
12:06:29|3.5698
12:06:30|3.57
12:06:31|3.57
12:06:32|3.57
12:06:33|3.57
12:06:34|3.57
12:06:35|3.57
12:06:36|3.566
12:06:37|3.566
12:06:38|3.566
12:06:39|3.57
12:06:40|3.5677
12:06:41|3.5661
12:06:42|3.5668
12:06:43|3.5662
12:06:44|3.5662
12:06:45|3.63
12:06:46|3.6234
12:06:47|3.6234
12:06:48|3.6234
12:06:49|3.61
12:06:50|3.61
12:06:51|3.6044
12:06:52|3.6044
12:06:54|3.6
12:06:55|3.6
12:06:56|3.6
12:06:57|3.6
12:06:57|3.6
12:06:58|3.6
12:07:00|3.6
12:07:01|3.6
12:07:02|3.6
12:07:03|3.6
12:07:05|3.6021
12:07:05|3.604
12:07:06|3.6021
12:07:08|3.6021
12:07:09|3.6
12:07:09|3.6
12:07:11|3.6
12:07:11|3.6
12:07:12|3.6022
12:07:14|3.6022
12:07:15|3.6022
12:07:16|3.6022
12:07:17|3.6022
12:07:18|3.6022
12:07:19|3.6022
12:07:20|3.6022
12:07:21|3.6022
12:07:22|3.6022
12:07:23|3.6022
12:07:24|3.6022
12:07:25|3.6022
12:07:26|3.6022
12:07:28|3.6022
12:07:28|3.6022
12:07:29|3.6022
12:07:30|3.6022
12:07:31|3.6022
12:07:32|3.6022
12:07:33|3.6022
12:07:34|3.6022
12:07:35|3.6022
12:07:36|3.6022
12:07:37|3.6022
12:07:38|3.6
12:07:39|3.6
12:07:40|3.5966
12:07:41|3.5912
12:07:43|3.5804
12:07:43|3.5804
12:07:45|3.5804
12:07:45|3.5839
12:07:47|3.586
12:07:47|3.586
12:07:48|3.586
12:07:49|3.586
12:07:50|3.586
12:07:51|3.586
12:07:52|3.586
12:07:53|3.586
12:07:54|3.586
12:07:56|3.5869
12:07:57|3.5869
12:07:57|3.5869
12:07:59|3.5869
12:08:00|3.5869
12:08:01|3.5869
12:08:02|3.5869
12:08:03|3.5869
12:08:04|3.5869
12:08:05|3.5793
12:08:06|3.5793
12:08:08|3.5793
12:08:08|3.5793
12:08:10|3.5793
12:08:10|3.5793
12:08:11|3.5793
12:08:13|3.5793
12:08:13|3.5793
12:08:15|3.5793
12:08:16|3.5793
12:08:16|3.5793
12:08:18|3.5793
12:08:19|3.5793
12:08:20|3.5793
12:08:20|3.5793
12:08:22|3.5793
12:08:23|3.5793
12:08:23|3.5793
12:08:25|3.5793
12:08:25|3.5793
12:08:27|3.5787
12:08:28|3.5787
12:08:29|3.5787
12:08:30|3.5787
12:08:31|3.5787
12:08:32|3.5793
12:08:33|3.5793
12:08:34|3.5793
12:08:35|3.5793
12:08:36|3.5862
12:08:37|3.5862
12:08:38|3.5862
12:08:39|3.5862
12:08:40|3.5862
12:08:41|3.5862
12:08:42|3.5862
12:08:43|3.5862
12:08:44|3.5862
12:08:45|3.5847
12:08:46|3.5847
12:08:47|3.5847
12:08:48|3.5847
12:08:49|3.5886
12:08:50|3.5886
12:08:51|3.5886
12:08:52|3.5886
12:08:53|3.5886
12:08:54|3.5886
12:08:55|3.5886
12:08:56|3.5886
12:08:57|3.5886
12:08:58|3.5886
12:08:59|3.5886
12:09:00|3.5886
12:09:02|3.5886
12:09:02|3.5886
12:09:03|3.5886
12:09:04|3.5886
12:09:05|3.5886
12:09:07|3.5886
12:09:08|3.5886
12:09:09|3.5886
12:09:10|3.5886
12:09:11|3.5886
12:09:12|3.5886
12:09:12|3.5886
12:09:14|3.5886
12:09:15|3.5886
12:09:16|3.5886
12:09:17|3.5886
12:09:18|3.5886
12:09:19|3.5886
12:09:20|3.5886
12:09:21|3.5886
12:09:22|3.5886
12:09:23|3.5886
12:09:24|3.5886
12:09:25|3.5886
12:09:27|3.5886
12:09:27|3.5886
12:09:28|3.5886
12:09:30|3.5886
12:09:31|3.5886
12:09:31|3.5886
12:09:32|3.5886
12:09:33|3.5886
12:09:34|3.5879
12:09:35|3.5879
12:09:36|3.5879
12:09:38|3.5879
12:09:38|3.5879
12:09:39|3.5847
12:09:40|3.5847
12:09:41|3.5847
12:09:43|3.5815
12:09:43|3.5815
12:09:45|3.5815
12:09:45|3.5815
12:09:47|3.5815
12:09:47|3.5832
12:09:49|3.5832
12:09:50|3.5832
12:09:51|3.5832
12:09:51|3.6023
12:09:52|3.6015
12:09:54|3.6015
12:09:54|3.6015
12:09:56|3.6015
12:09:56|3.6015
12:09:58|3.6052
12:09:59|3.6052
12:10:00|3.6052
12:10:01|3.6052
12:10:03|3.6052
12:10:04|3.61
12:10:04|3.6083
12:10:05|3.6083
12:10:07|3.6083
12:10:09|3.6083
12:10:09|3.6083
12:10:10|3.6083
12:10:11|3.6083
12:10:12|3.6083
12:10:13|3.6083
12:10:14|3.6083
12:10:15|3.6083
12:10:17|3.6052
12:10:17|3.6052
12:10:19|3.6
12:10:19|3.6
12:10:21|3.6
12:10:21|3.6
12:10:23|3.6
12:10:24|3.6
12:10:25|3.6
12:10:26|3.6
12:10:27|3.6
12:10:28|3.6
12:10:29|3.6
12:10:30|3.6
12:10:31|3.6
12:10:32|3.6
12:10:33|3.6
12:10:34|3.6
12:10:35|3.6
12:10:36|3.6
12:10:37|3.6
12:10:38|3.6
12:10:39|3.6
12:10:40|3.6
12:10:42|3.6001
12:10:42|3.6001
12:10:43|3.6001
12:10:44|3.6001
12:10:45|3.6001
12:10:46|3.6001
12:10:47|3.6001
12:10:48|3.6001
12:10:49|3.6001
12:10:50|3.6001
12:10:51|3.6001
12:10:52|3.6001
12:10:53|3.6001
12:10:54|3.6001
12:10:55|3.6001
12:10:56|3.6001
12:10:58|3.6001
12:10:58|3.6001
12:11:00|3.6001
12:11:00|3.6001
12:11:02|3.6001
12:11:02|3.6001
12:11:03|3.6001
12:11:05|3.6
12:11:05|3.6
12:11:07|3.6
12:11:08|3.6
12:11:08|3.6
12:11:10|3.6
12:11:11|3.6
12:11:12|3.6
12:11:13|3.6
12:11:13|3.6
12:11:15|3.6
12:11:16|3.6
12:11:18|3.6
12:11:18|3.6
12:11:19|3.6
12:11:20|3.6
12:11:21|3.6
12:11:22|3.6
12:11:23|3.6
12:11:24|3.6
12:11:25|3.6039
12:11:26|3.6039
12:11:27|3.6039
12:11:28|3.6039
12:11:29|3.6039
12:11:30|3.6039
12:11:31|3.6039
12:11:32|3.603
12:11:33|3.603
12:11:34|3.603
12:11:35|3.607
12:11:36|3.607
12:11:37|3.607
12:11:38|3.607
12:11:39|3.607
12:11:40|3.607
12:11:41|3.607
12:11:42|3.607
12:11:43|3.607
12:11:44|3.607
12:11:45|3.607
12:11:46|3.607
12:11:47|3.607
12:11:48|3.607
12:11:49|3.607
12:11:50|3.607
12:11:51|3.607
12:11:52|3.607
12:11:53|3.607
12:11:54|3.607
12:11:55|3.607
12:11:56|3.607
12:11:57|3.606
12:11:58|3.606
12:11:59|3.606
12:12:01|3.6
12:12:01|3.6
12:12:02|3.6
12:12:04|3.6
12:12:04|3.6
12:12:06|3.6
12:12:07|3.6
12:12:09|3.6078
12:12:10|3.602
12:12:11|3.602
12:12:12|3.602
12:12:14|3.602
12:12:14|3.602
12:12:15|3.602
12:12:16|3.602
12:12:17|3.61
12:12:18|3.61
12:12:19|3.61
12:12:20|3.61
12:12:22|3.61
12:12:22|3.61
12:12:23|3.61
12:12:25|3.61
12:12:25|3.61
12:12:27|3.61
12:12:28|3.61
12:12:29|3.61
12:12:30|3.61
12:12:31|3.61
12:12:32|3.61
12:12:33|3.6107
12:12:34|3.6107
12:12:34|3.6107
12:12:36|3.6107
12:12:37|3.6098
12:12:38|3.6098
12:12:38|3.6098
12:12:40|3.6098
12:12:40|3.6098
12:12:42|3.6098
12:12:42|3.6098
12:12:43|3.6098
12:12:45|3.6098
12:12:46|3.6098
12:12:47|3.6098
12:12:47|3.6098
12:12:49|3.6098
12:12:49|3.6098
12:12:50|3.6098
12:12:51|3.6098
12:12:52|3.6098
12:12:54|3.6098
12:12:55|3.6098
12:12:56|3.6098
12:12:57|3.6098
12:12:58|3.6071
12:12:59|3.6071
12:13:00|3.6071
12:13:01|3.6098
12:13:02|3.6098
12:13:04|3.6098
12:13:04|3.6061
12:13:05|3.6061
12:13:06|3.6061
12:13:07|3.6061
12:13:08|3.6017
12:13:09|3.6017
12:13:10|3.6017
12:13:12|3.6017
12:13:13|3.6017
12:13:13|3.6017
12:13:14|3.6017
12:13:15|3.6017
12:13:17|3.6055
12:13:18|3.6055
12:13:19|3.602
12:13:19|3.602
12:13:20|3.602
12:13:21|3.6041
12:13:23|3.6041
12:13:24|3.6041
12:13:25|3.6
12:13:26|3.6
12:13:26|3.6
12:13:27|3.6
12:13:29|3.6
12:13:30|3.6
12:13:31|3.6
12:13:32|3.6
12:13:33|3.6
12:13:34|3.6
12:13:35|3.6
12:13:36|3.6
12:13:36|3.6
12:13:37|3.6
12:13:39|3.6
12:13:39|3.6
12:13:41|3.6
12:13:42|3.6
12:13:43|3.6
12:13:44|3.6
12:13:45|3.6
12:13:45|3.6
12:13:47|3.6
12:13:48|3.6
12:13:48|3.6
12:13:50|3.6
12:13:51|3.6
12:13:51|3.6
12:13:52|3.6
12:13:53|3.6
12:13:55|3.6
12:13:56|3.6
12:13:57|3.6001
12:13:58|3.6001
12:13:59|3.6001
12:14:00|3.6001
12:14:02|3.6001
12:14:02|3.6
12:14:03|3.6
12:14:04|3.6
12:14:05|3.6
12:14:07|3.6
12:14:07|3.6
12:14:09|3.6
12:14:10|3.6
12:14:11|3.6
12:14:12|3.6
12:14:13|3.6
12:14:14|3.6
12:14:14|3.6
12:14:15|3.6
12:14:16|3.6
12:14:18|3.6
12:14:18|3.6
12:14:20|3.6
12:14:21|3.6
12:14:22|3.6
12:14:23|3.6
12:14:24|3.6
12:14:25|3.6
12:14:27|3.6046
12:14:28|3.6052
12:14:29|3.6103
12:14:29|3.6
12:14:30|3.6
12:14:31|3.6
12:14:33|3.6
12:14:34|3.6
12:14:35|3.6
12:14:36|3.6
12:14:37|3.6
12:14:37|3.6
12:14:39|3.6
12:14:40|3.6
12:14:41|3.6088
12:14:41|3.6088
12:14:42|3.6088
12:14:43|3.6088
12:14:45|3.6088
12:14:46|3.6088
12:14:46|3.6088
12:14:47|3.6088
12:14:49|3.6088
12:14:49|3.6088
12:14:51|3.6062
12:14:52|3.6006
12:14:52|3.6089
12:14:54|3.6089
12:14:54|3.6053
12:14:56|3.6053
12:14:56|3.6053
12:14:57|3.6
12:14:58|3.6
12:14:59|3.6
12:15:00|3.6
12:15:02|3.6
12:15:03|3.6
12:15:04|3.6
12:15:05|3.6
12:15:07|3.6
12:15:07|3.6
12:15:08|3.6
12:15:09|3.6
12:15:10|3.6
12:15:11|3.6
12:15:12|3.6
12:15:13|3.6
12:15:14|3.6
12:15:15|3.6007
12:15:16|3.6007
12:15:17|3.6007
12:15:18|3.6007
12:15:19|3.6007
12:15:20|3.6007
12:15:21|3.6017
12:15:22|3.6035
12:15:23|3.6035
12:15:24|3.6035
12:15:25|3.6035
12:15:26|3.6005
12:15:27|3.6005
12:15:28|3.6005
12:15:29|3.6017
12:15:31|3.6017
12:15:32|3.6017
12:15:32|3.6017
12:15:33|3.6017
12:15:35|3.6
12:15:35|3.6
12:15:36|3.6013
12:15:37|3.6017
12:15:38|3.6017
12:15:40|3.6041
12:15:40|3.6041
12:15:41|3.6041
12:15:43|3.6041
12:15:43|3.6071
12:15:44|3.6071
12:15:45|3.6078
12:15:47|3.6078
12:15:47|3.6078
12:15:48|3.6078
12:15:50|3.6071
12:15:50|3.6071
12:15:51|3.6071
12:15:52|3.6107
12:15:53|3.6107
12:15:54|3.611
12:15:55|3.6129
12:15:56|3.6202
12:15:57|3.62
12:15:59|3.62
12:15:59|3.6279
12:16:00|3.6268
12:16:01|3.6268
12:16:02|3.63
12:16:04|3.63
12:16:05|3.6243
12:16:06|3.6243
12:16:06|3.62
12:16:07|3.62
12:16:09|3.62
12:16:09|3.62
12:16:10|3.6138
12:16:12|3.6213
12:16:13|3.6213
12:16:14|3.6213
12:16:15|3.6213
12:16:16|3.6213
12:16:17|3.6213
12:16:18|3.6213
12:16:19|3.6213
12:16:20|3.6185
12:16:21|3.6185
12:16:22|3.6155
12:16:24|3.6155
12:16:24|3.6155
12:16:25|3.6155
12:16:26|3.6155
12:16:27|3.6175
12:16:28|3.6175
12:16:29|3.6175
12:16:30|3.6175
12:16:31|3.6182
12:16:32|3.6182
12:16:33|3.6177
12:16:34|3.6175
12:16:35|3.6175
12:16:36|3.6175
12:16:37|3.6175
12:16:38|3.6175
12:16:39|3.6175
12:16:40|3.6136
12:16:41|3.6136
12:16:42|3.6136
12:16:43|3.6136
12:16:44|3.6136
12:16:45|3.6136
12:16:46|3.6136
12:16:47|3.6136
12:16:48|3.6136
12:16:49|3.6136
12:16:50|3.6136
12:16:51|3.6136
12:16:52|3.6136
12:16:53|3.6136
12:16:54|3.6136
12:16:55|3.6136
12:16:56|3.6136
12:16:57|3.6136
12:16:58|3.6136
12:16:59|3.6136
12:17:00|3.6136
12:17:01|3.6136
12:17:02|3.6136
12:17:03|3.6136
12:17:04|3.6136
12:17:05|3.6136
12:17:06|3.6136
12:17:07|3.6171
12:17:09|3.6171
12:17:10|3.6171
12:17:11|3.6175
12:17:12|3.6142
12:17:13|3.6142
12:17:14|3.6142
12:17:16|3.6142
12:17:16|3.6142
12:17:17|3.6208
12:17:18|3.6208
12:17:19|3.6208
12:17:20|3.6208
12:17:21|3.6208
12:17:22|3.6208
12:17:23|3.6208
12:17:24|3.6208
12:17:25|3.6208
12:17:26|3.6208
12:17:27|3.6208
12:17:28|3.6244
12:17:29|3.6244
12:17:30|3.6244
12:17:31|3.6244
12:17:32|3.6244
12:17:33|3.6244
12:17:34|3.6208
12:17:35|3.6208
12:17:37|3.6244
12:17:38|3.6244
12:17:38|3.6244
12:17:40|3.6244
12:17:40|3.6244
12:17:42|3.62
12:17:43|3.62
12:17:43|3.62
12:17:45|3.62
12:17:45|3.62
12:17:47|3.6256
12:17:48|3.6256
12:17:49|3.6256
12:17:49|3.6256
12:17:51|3.6256
12:17:52|3.6256
12:17:52|3.62
12:17:53|3.62
12:17:54|3.62
12:17:56|3.62
12:17:56|3.62
12:17:57|3.62
12:17:58|3.62
12:17:59|3.6174
12:18:00|3.62
12:18:01|3.62
12:18:02|3.62
12:18:04|3.62
12:18:05|3.62
12:18:07|3.623
12:18:07|3.623
12:18:08|3.623
12:18:09|3.623
12:18:11|3.623
12:18:12|3.623
12:18:13|3.623
12:18:14|3.623
12:18:15|3.62
12:18:15|3.62
12:18:17|3.62
12:18:18|3.62
12:18:19|3.62
12:18:20|3.62
12:18:21|3.62
12:18:22|3.62
12:18:23|3.62
12:18:24|3.62
12:18:25|3.6147
12:18:26|3.6147
12:18:27|3.6147
12:18:28|3.6147
12:18:29|3.6147
12:18:30|3.6147
12:18:31|3.6147
12:18:32|3.6147
12:18:33|3.6102
12:18:34|3.6102
12:18:35|3.6102
12:18:36|3.6102
12:18:37|3.6102
12:18:38|3.6102
12:18:39|3.6102
12:18:40|3.6102
12:18:41|3.6102
12:18:42|3.6093
12:18:43|3.6093
12:18:44|3.604
12:18:45|3.604
12:18:46|3.604
12:18:47|3.604
12:18:48|3.6147
12:18:49|3.6147
12:18:50|3.6041
12:18:51|3.6041
12:18:52|3.6041
12:18:53|3.6041
12:18:54|3.6041
12:18:55|3.6041
12:18:56|3.6041
12:18:57|3.6041
12:18:58|3.6041
12:18:59|3.6041
12:19:00|3.6039
12:19:01|3.6077
12:19:02|3.6077
12:19:03|3.6077
12:19:04|3.6077
12:19:06|3.6106
12:19:07|3.6106
12:19:07|3.6106
12:19:09|3.6106
12:19:10|3.6106
12:19:12|3.6106
12:19:12|3.6106
12:19:13|3.6106
12:19:15|3.6106
12:19:15|3.6072
12:19:17|3.6072
12:19:18|3.6095
12:19:19|3.6095
12:19:19|3.6095
12:19:21|3.6095
12:19:21|3.6095
12:19:23|3.6054
12:19:24|3.6054
12:19:25|3.6054
12:19:26|3.6054
12:19:27|3.6054
12:19:28|3.6054
12:19:29|3.6054
12:19:30|3.6054
12:19:31|3.6054
12:19:32|3.6054
12:19:33|3.6054
12:19:34|3.6054
12:19:35|3.6054
12:19:36|3.6099
12:19:37|3.6099
12:19:38|3.6099
12:19:39|3.6065
12:19:40|3.6065
12:19:41|3.6065
12:19:42|3.6065
12:19:43|3.6054
12:19:44|3.6054
12:19:46|3.6054
12:19:47|3.6054
12:19:48|3.6054
12:19:49|3.6054
12:19:49|3.605
12:19:50|3.605
12:19:51|3.605
12:19:52|3.605
12:19:53|3.605
12:19:54|3.605
12:19:55|3.605
12:19:57|3.605
12:19:57|3.605
12:19:58|3.605
12:20:00|3.605
12:20:01|3.605
12:20:02|3.605
12:20:03|3.605
12:20:04|3.605
12:20:05|3.605
12:20:06|3.605
12:20:07|3.605
12:20:08|3.605
12:20:09|3.605
12:20:10|3.6049
12:20:12|3.6049
12:20:12|3.6049
12:20:14|3.605
12:20:15|3.605
12:20:15|3.605
12:20:17|3.605
12:20:18|3.605
12:20:19|3.605
12:20:19|3.605
12:20:20|3.605
12:20:22|3.605
12:20:23|3.605
12:20:24|3.605
12:20:25|3.605
12:20:26|3.605
12:20:27|3.605
12:20:28|3.605
12:20:30|3.6049
12:20:30|3.6049
12:20:32|3.604
12:20:33|3.604
12:20:34|3.6049
12:20:34|3.6049
12:20:36|3.6049
12:20:37|3.6049
12:20:38|3.6049
12:20:38|3.6049
12:20:39|3.6049
12:20:40|3.6049
12:20:42|3.6049
12:20:42|3.6049
12:20:43|3.6049
12:20:44|3.6049
12:20:45|3.6049
12:20:46|3.6049
12:20:47|3.6049
12:20:49|3.6049
12:20:49|3.6049
12:20:50|3.6049
12:20:51|3.6049
12:20:52|3.6049
12:20:53|3.6049
12:20:54|3.6049
12:20:55|3.6049
12:20:56|3.6049
12:20:57|3.6049
12:20:58|3.6041
12:20:59|3.6041
12:21:00|3.6041
12:21:02|3.6049
12:21:03|3.6049
12:21:04|3.6049
12:21:05|3.6039
12:21:06|3.6039
12:21:07|3.6039
12:21:08|3.6039
12:21:10|3.6039
12:21:10|3.6039
12:21:11|3.6041
12:21:12|3.6041
12:21:13|3.6041
12:21:15|3.6041
12:21:16|3.6041
12:21:16|3.6041
12:21:18|3.6041
12:21:18|3.5967
12:21:20|3.5859
12:21:21|3.5859
12:21:22|3.5859
12:21:23|3.5859
12:21:24|3.5859
12:21:26|3.5859
12:21:26|3.5859
12:21:27|3.5859
12:21:28|3.5859
12:21:29|3.5859
12:21:30|3.5863
12:21:31|3.5863
12:21:32|3.59
12:21:33|3.59
12:21:34|3.59
12:21:35|3.59
12:21:36|3.5948
12:21:37|3.5948
12:21:38|3.5948
12:21:39|3.5948
12:21:40|3.5948
12:21:41|3.5948
12:21:42|3.5948
12:21:43|3.5948
12:21:44|3.5948
12:21:45|3.5989
12:21:46|3.5989
12:21:47|3.5989
12:21:48|3.5989
12:21:49|3.5989
12:21:50|3.5989
12:21:51|3.5989
12:21:52|3.5989
12:21:53|3.5989
12:21:54|3.5989
12:21:55|3.5989
12:21:56|3.5989
12:21:57|3.5989
12:21:58|3.5984
12:21:59|3.5984
12:22:00|3.5984
12:22:01|3.5984
12:22:03|3.5984
12:22:03|3.5984
12:22:05|3.5984
12:22:06|3.5984
12:22:07|3.5984
12:22:08|3.5984
12:22:10|3.5912
12:22:11|3.5912
12:22:12|3.5912
12:22:12|3.5912
12:22:14|3.5912
12:22:15|3.5912
12:22:15|3.5912
12:22:17|3.5912
12:22:18|3.5912
12:22:19|3.5912
12:22:20|3.5912
12:22:21|3.5912
12:22:22|3.5912
12:22:23|3.5912
12:22:24|3.589
12:22:26|3.589
12:22:27|3.5926
12:22:28|3.5926
12:22:29|3.5926
12:22:30|3.5926
12:22:30|3.5926
12:22:32|3.5926
12:22:33|3.5926
12:22:34|3.5926
12:22:35|3.5863
12:22:35|3.5863
12:22:36|3.5863
12:22:38|3.5863
12:22:38|3.5863
12:22:40|3.5863
12:22:41|3.5863
12:22:41|3.5863
12:22:42|3.5863
12:22:44|3.5863
12:22:44|3.5863
12:22:45|3.5863
12:22:47|3.5863
12:22:48|3.5863
12:22:49|3.5863
12:22:49|3.5862
12:22:51|3.5862
12:22:51|3.5862
12:22:53|3.5862
12:22:54|3.5862
12:22:54|3.5862
12:22:55|3.5862
12:22:56|3.5862
12:22:57|3.5862
12:22:59|3.5862
12:23:00|3.586
12:23:01|3.586
12:23:02|3.5795
12:23:03|3.5795
12:23:04|3.5795
12:23:05|3.57
12:23:06|3.575
12:23:07|3.575
12:23:08|3.5756
12:23:09|3.5763
12:23:10|3.5763
12:23:11|3.5763
12:23:12|3.5751
12:23:13|3.577
12:23:15|3.577
12:23:15|3.57
12:23:17|3.57
12:23:18|3.57
12:23:19|3.5706
12:23:20|3.5738
12:23:21|3.5736
12:23:22|3.5702
12:23:23|3.576
12:23:25|3.577
12:23:25|3.577
12:23:26|3.577
12:23:28|3.577
12:23:29|3.577
12:23:30|3.577
12:23:31|3.577
12:23:32|3.5914
12:23:33|3.5914
12:23:34|3.5914
12:23:35|3.5914
12:23:36|3.5914
12:23:37|3.5914
12:23:38|3.5914
12:23:39|3.5914
12:23:40|3.5914
12:23:41|3.5914
12:23:42|3.5914
12:23:43|3.5914
12:23:44|3.5914
12:23:45|3.5914
12:23:46|3.5914
12:23:47|3.5914
12:23:48|3.5914
12:23:49|3.5914
12:23:50|3.5914
12:23:51|3.5914
12:23:52|3.5914
12:23:53|3.5914
12:23:54|3.5914
12:23:55|3.5861
12:23:56|3.5861
12:23:57|3.5861
12:23:58|3.5861
12:23:59|3.5861
12:24:00|3.5861
12:24:01|3.5861
12:24:02|3.5861
12:24:04|3.5861
12:24:04|3.5861
12:24:05|3.5861
12:24:07|3.5861
12:24:07|3.5853
12:24:08|3.5853
12:24:10|3.5853
12:24:11|3.5891
12:24:11|3.5891
12:24:13|3.5891
12:24:15|3.59
12:24:16|3.5909
12:24:17|3.5889
12:24:18|3.5771
12:24:18|3.5771
12:24:19|3.5853
12:24:21|3.5853
12:24:22|3.5853
12:24:23|3.5853
12:24:24|3.5853
12:24:24|3.5853
12:24:26|3.5853
12:24:26|3.5853
12:24:27|3.5853
12:24:28|3.5853
12:24:30|3.5853
12:24:31|3.5853
12:24:31|3.5853
12:24:33|3.5886
12:24:34|3.5886
12:24:35|3.5886
12:24:35|3.5886
12:24:36|3.5886
12:24:38|3.5886
12:24:39|3.5886
12:24:39|3.5886
12:24:41|3.5886
12:24:42|3.5886
12:24:43|3.5886
12:24:44|3.5886
12:24:45|3.5815
12:24:45|3.5815
12:24:46|3.5815
12:24:48|3.5815
12:24:49|3.5815
12:24:49|3.578
12:24:51|3.578
12:24:52|3.578
12:24:52|3.578
12:24:53|3.578
12:24:54|3.578
12:24:55|3.578
12:24:56|3.578
12:24:57|3.578
12:24:58|3.585
12:25:00|3.585
12:25:00|3.585
12:25:01|3.585
12:25:03|3.585
12:25:04|3.585
12:25:04|3.585
12:25:06|3.585
12:25:07|3.585
12:25:07|3.585
12:25:09|3.585
12:25:10|3.585
12:25:10|3.585
12:25:12|3.5832
12:25:13|3.5832
12:25:14|3.5832
12:25:15|3.5832
12:25:16|3.5832
12:25:17|3.5832
12:25:18|3.5832
12:25:19|3.5832
12:25:20|3.5832
12:25:21|3.5761
12:25:22|3.5761
12:25:23|3.5761
12:25:24|3.5761
12:25:25|3.5761
12:25:26|3.5761
12:25:27|3.5761
12:25:28|3.5761
12:25:29|3.5761
12:25:30|3.5761
12:25:31|3.5761
12:25:33|3.5761
12:25:33|3.5761
12:25:34|3.5761
12:25:35|3.5761
12:25:36|3.5761
12:25:37|3.5761
12:25:38|3.5761
12:25:39|3.5761
12:25:40|3.5761
12:25:41|3.5699
12:25:42|3.5699
12:25:43|3.5699
12:25:44|3.5699
12:25:45|3.5699
12:25:46|3.5699
12:25:47|3.5699
12:25:48|3.5699
12:25:49|3.5733
12:25:50|3.5733
12:25:51|3.5733
12:25:52|3.5733
12:25:53|3.5733
12:25:54|3.5733
12:25:55|3.5733
12:25:56|3.5733
12:25:57|3.5733
12:25:59|3.5733
12:25:59|3.5733
12:26:00|3.5733
12:26:02|3.5733
12:26:02|3.5787
12:26:03|3.5787
12:26:04|3.5787
12:26:06|3.5787
12:26:07|3.5787
12:26:07|3.5787
12:26:09|3.5787
12:26:10|3.5787
12:26:11|3.5823
12:26:12|3.5823
12:26:13|3.5823
12:26:15|3.5823
12:26:15|3.5823
12:26:17|3.5823
12:26:17|3.5823
12:26:19|3.5823
12:26:20|3.5823
12:26:21|3.5823
12:26:22|3.5823
12:26:23|3.5823
12:26:24|3.5823
12:26:25|3.5823
12:26:26|3.5823
12:26:27|3.5823
12:26:28|3.5823
12:26:30|3.5823
12:26:30|3.5823
12:26:31|3.5823
12:26:32|3.5823
12:26:33|3.5823
12:26:34|3.5823
12:26:35|3.5823
12:26:36|3.5823
12:26:37|3.5823
12:26:38|3.5823
12:26:39|3.5823
12:26:40|3.5823
12:26:41|3.5823
12:26:42|3.5823
12:26:44|3.5823
12:26:45|3.5823
12:26:46|3.5823
12:26:46|3.5823
12:26:47|3.5823
12:26:48|3.5823
12:26:49|3.5823
12:26:51|3.5823
12:26:52|3.5823
12:26:52|3.5823
12:26:53|3.5805
12:26:54|3.5805
12:26:56|3.5805
12:26:57|3.5806
12:26:57|3.5806
12:26:58|3.5806
12:26:59|3.5806
12:27:00|3.5806
12:27:02|3.5806
12:27:02|3.5806
12:27:03|3.5784
12:27:05|3.5784
12:27:06|3.5785
12:27:06|3.5785
12:27:08|3.5785
12:27:09|3.5785
12:27:10|3.5785
12:27:11|3.5785
12:27:12|3.5785
12:27:13|3.5785
12:27:14|3.5779
12:27:16|3.5779
12:27:16|3.5779
12:27:18|3.5776
12:27:18|3.573
12:27:20|3.5727
12:27:21|3.5727
12:27:22|3.5727
12:27:23|3.5727
12:27:24|3.5727
12:27:26|3.5727
12:27:26|3.5727
12:27:27|3.5727
12:27:28|3.5727
12:27:29|3.573
12:27:30|3.573
12:27:31|3.573
12:27:32|3.573
12:27:33|3.573
12:27:34|3.573
12:27:35|3.573
12:27:37|3.573
12:27:37|3.573
12:27:38|3.573
12:27:39|3.573
12:27:40|3.5734
12:27:41|3.5734
12:27:42|3.5695
12:27:43|3.5695
12:27:44|3.5695
12:27:45|3.567
12:27:46|3.567
12:27:47|3.567
12:27:48|3.567
12:27:49|3.567
12:27:50|3.567
12:27:51|3.567
12:27:52|3.567
12:27:53|3.567
12:27:54|3.567
12:27:55|3.567
12:27:56|3.567
12:27:57|3.567
12:27:58|3.567
12:27:59|3.567
12:28:00|3.567
12:28:01|3.567
12:28:02|3.567
12:28:03|3.567
12:28:05|3.567
12:28:05|3.567
12:28:06|3.567
12:28:08|3.567
12:28:09|3.567
12:28:10|3.567
12:28:11|3.5617
12:28:12|3.5617
12:28:13|3.5617
12:28:14|3.5617
12:28:15|3.5617
12:28:17|3.5617
12:28:17|3.5617
12:28:18|3.5617
12:28:20|3.56
12:28:20|3.56
12:28:22|3.56
12:28:23|3.56
12:28:25|3.56
12:28:25|3.56
12:28:26|3.5617
12:28:27|3.5617
12:28:29|3.5617
12:28:29|3.5617
12:28:31|3.5617
12:28:32|3.5617
12:28:32|3.5617
12:28:33|3.5617
12:28:35|3.5567
12:28:36|3.5567
12:28:37|3.5567
12:28:37|3.5562
12:28:39|3.5562
12:28:40|3.558
12:28:41|3.558
12:28:42|3.558
12:28:43|3.558
12:28:43|3.558
12:28:45|3.558
12:28:46|3.5562
12:28:47|3.5562
12:28:48|3.5563
12:28:48|3.5586
12:28:50|3.56
12:28:50|3.5555
12:28:51|3.5555
12:28:53|3.5555
12:28:53|3.5555
12:28:55|3.5555
12:28:56|3.5555
12:28:57|3.5555
12:28:58|3.5559
12:28:59|3.5559
12:29:00|3.5559
12:29:01|3.56
12:29:01|3.56
12:29:02|3.56
12:29:04|3.56
12:29:05|3.56
12:29:06|3.56
12:29:06|3.56
12:29:08|3.56
12:29:09|3.56
12:29:10|3.56
12:29:11|3.56
12:29:13|3.56
12:29:14|3.5564
12:29:15|3.56
12:29:15|3.56
12:29:17|3.56
12:29:17|3.56
12:29:19|3.56
12:29:21|3.56
12:29:21|3.56
12:29:23|3.56
12:29:24|3.56
12:29:24|3.56
12:29:26|3.56
12:29:27|3.56
12:29:28|3.56
12:29:29|3.56
12:29:30|3.56
12:29:31|3.56
12:29:32|3.56
12:29:33|3.56
12:29:34|3.56
12:29:35|3.56
12:29:36|3.56
12:29:37|3.5617
12:29:38|3.5662
12:29:40|3.5648
12:29:41|3.5648
12:29:42|3.5648
12:29:42|3.565
12:29:43|3.565
12:29:44|3.565
12:29:45|3.565
12:29:46|3.565
12:29:48|3.565
12:29:49|3.565
12:29:49|3.5744
12:29:50|3.5744
12:29:52|3.5744
12:29:52|3.5744
12:29:53|3.5699
12:29:54|3.5695
12:29:55|3.5695
12:29:56|3.5695
12:29:57|3.5695
12:29:58|3.5695
12:29:59|3.5654
12:30:00|3.5654
12:30:01|3.5654
12:30:02|3.5654
12:30:03|3.5654
12:30:05|3.5654
12:30:06|3.5654
12:30:07|3.5654
12:30:08|3.5654
12:30:09|3.5654
12:30:10|3.5654
12:30:11|3.5654
12:30:11|3.5654
12:30:12|3.5654
12:30:13|3.5654
12:30:15|3.5654
12:30:15|3.5654
12:30:16|3.5654
12:30:18|3.5654
12:30:19|3.5654
12:30:20|3.5654
12:30:21|3.5654
12:30:22|3.5654
12:30:23|3.5654
12:30:24|3.5654
12:30:26|3.5654
12:30:26|3.5654
12:30:27|3.5654
12:30:28|3.5654
12:30:29|3.557
12:30:30|3.557
12:30:31|3.557
12:30:32|3.557
12:30:33|3.557
12:30:35|3.557
12:30:35|3.557
12:30:37|3.5571
12:30:37|3.5571
12:30:38|3.5575
12:30:40|3.5575
12:30:41|3.5575
12:30:42|3.5575
12:30:43|3.5575
12:30:44|3.5575
12:30:45|3.5575
12:30:46|3.5575
12:30:47|3.558
12:30:48|3.558
12:30:49|3.558
12:30:50|3.5575
12:30:51|3.5575
12:30:52|3.5575
12:30:53|3.555
12:30:54|3.5575
12:30:56|3.555
12:30:56|3.5573
12:30:57|3.5573
12:30:58|3.5573
12:30:59|3.5573
12:31:00|3.5573
12:31:02|3.555
12:31:03|3.555
12:31:03|3.555
12:31:04|3.555
12:31:05|3.555
12:31:07|3.555
12:31:07|3.555
12:31:09|3.555
12:31:09|3.555
12:31:11|3.555
12:31:12|3.555
12:31:13|3.555
12:31:13|3.555
12:31:15|3.555
12:31:15|3.555
12:31:16|3.555
12:31:18|3.555
12:31:19|3.555
12:31:20|3.555
12:31:21|3.555
12:31:22|3.555
12:31:23|3.555
12:31:25|3.555
12:31:25|3.555
12:31:26|3.555
12:31:28|3.555
12:31:29|3.555
12:31:30|3.555
12:31:31|3.555
12:31:31|3.555
12:31:33|3.555
12:31:34|3.555
12:31:35|3.555
12:31:36|3.555
12:31:37|3.555
12:31:38|3.555
12:31:39|3.5575
12:31:40|3.5575
12:31:41|3.5575
12:31:42|3.5575
12:31:43|3.5575
12:31:45|3.5575
12:31:45|3.5674
12:31:46|3.5674
12:31:47|3.57
12:31:48|3.57
12:31:49|3.5709
12:31:50|3.5702
12:31:51|3.571
12:31:53|3.5823
12:31:53|3.5778
12:31:54|3.5778
12:31:56|3.5778
12:31:57|3.5778
12:31:58|3.5756
12:31:58|3.5743
12:31:59|3.5746
12:32:00|3.5746
12:32:01|3.576
12:32:02|3.5755
12:32:04|3.5758
12:32:05|3.5783
12:32:06|3.5783
12:32:06|3.5771
12:32:08|3.5782
12:32:09|3.5844
12:32:10|3.5844
12:32:11|3.5844
12:32:12|3.5844
12:32:14|3.5844
12:32:15|3.5892
12:32:16|3.5892
12:32:17|3.5892
12:32:18|3.5892
12:32:19|3.5957
12:32:20|3.5957
12:32:21|3.5758
12:32:22|3.5664
12:32:23|3.5663
12:32:24|3.5663
12:32:25|3.5663
12:32:27|3.5662
12:32:27|3.5662
12:32:28|3.5662
12:32:29|3.5662
12:32:30|3.5661
12:32:31|3.5661
12:32:32|3.5661
12:32:34|3.5667
12:32:34|3.5667
12:32:35|3.5667
12:32:36|3.5667
12:32:37|3.5667
12:32:39|3.5665
12:32:40|3.5661
12:32:40|3.5661
12:32:41|3.5661
12:32:43|3.5661
12:32:43|3.5661
12:32:45|3.5661
12:32:45|3.5661
12:32:47|3.5661
12:32:47|3.5662
12:32:49|3.5662
12:32:50|3.5662
12:32:51|3.5662
12:32:51|3.5662
12:32:52|3.5662
12:32:53|3.5662
12:32:55|3.5662
12:32:55|3.5662
12:32:56|3.5662
12:32:57|3.5662
12:32:58|3.5662
12:32:59|3.5662
12:33:00|3.5662
12:33:01|3.5662
12:33:03|3.5662
12:33:04|3.5662
12:33:05|3.5662
12:33:06|3.5662
12:33:06|3.5662
12:33:08|3.5662
12:33:09|3.5662
12:33:11|3.5662
12:33:11|3.5662
12:33:12|3.5662
12:33:13|3.5662
12:33:14|3.5662
12:33:15|3.5714
12:33:16|3.5715
12:33:17|3.5715
12:33:18|3.5715
12:33:19|3.5715
12:33:21|3.5715
12:33:22|3.5715
12:33:23|3.5715
12:33:23|3.5715
12:33:25|3.5714
12:33:26|3.5714
12:33:27|3.5714
12:33:28|3.5714
12:33:29|3.5714
12:33:30|3.5714
12:33:30|3.5714
12:33:32|3.5715
12:33:33|3.5715
12:33:34|3.5715
12:33:35|3.5715
12:33:36|3.5715
12:33:37|3.5715
12:33:38|3.5715
12:33:39|3.5715
12:33:40|3.5715
12:33:41|3.5715
12:33:42|3.5715
12:33:43|3.5715
12:33:44|3.58
12:33:45|3.5803
12:33:46|3.5803
12:33:47|3.5803
12:33:48|3.5803
12:33:49|3.5821
12:33:50|3.5821
12:33:51|3.5821
12:33:52|3.5821
12:33:53|3.5821
12:33:54|3.5821
12:33:55|3.5821
12:33:56|3.5821
12:33:57|3.5819
12:33:58|3.5821
12:33:59|3.5821
12:34:00|3.5768
12:34:01|3.5768
12:34:02|3.5768
12:34:04|3.5768
12:34:04|3.5768
12:34:05|3.5821
12:34:06|3.5821
12:34:07|3.5821
12:34:08|3.5821
12:34:09|3.5821
12:34:10|3.5821
12:34:11|3.5821
12:34:12|3.5821
12:34:13|3.5821
12:34:14|3.5821
12:34:15|3.5855
12:34:16|3.5855
12:34:17|3.5855
12:34:18|3.5855
12:34:19|3.5855
12:34:21|3.5855
12:34:22|3.5855
12:34:23|3.5855
12:34:25|3.5855
12:34:26|3.5855
12:34:27|3.5855
12:34:28|3.5855
12:34:28|3.5855
12:34:30|3.5855
12:34:30|3.5855
12:34:32|3.5909
12:34:33|3.5909
12:34:34|3.5909
12:34:36|3.5909
12:34:37|3.5909
12:34:37|3.5909
12:34:38|3.5909
12:34:40|3.5909
12:34:40|3.5909
12:34:42|3.5909
12:34:43|3.5909
12:34:44|3.5909
12:34:45|3.5909
12:34:45|3.5907
12:34:46|3.5907
12:34:48|3.5907
12:34:48|3.5824
12:34:50|3.5824
12:34:50|3.5824
12:34:51|3.5824
12:34:52|3.5824
12:34:54|3.5824
12:34:55|3.5824
12:34:55|3.5824
12:34:57|3.5824
12:34:57|3.5824
12:34:58|3.58
12:34:59|3.58
12:35:00|3.5856
12:35:02|3.5856
12:35:02|3.5856
12:35:03|3.5856
12:35:04|3.5856
12:35:06|3.5856
12:35:06|3.5856
12:35:08|3.5845
12:35:09|3.5845
12:35:10|3.5845
12:35:11|3.5845
12:35:12|3.5845
12:35:13|3.5845
12:35:14|3.5845
12:35:15|3.5845
12:35:16|3.5845
12:35:17|3.5845
12:35:18|3.5845
12:35:19|3.5724
12:35:21|3.5724
12:35:21|3.5724
12:35:22|3.5724
12:35:23|3.5724
12:35:24|3.5724
12:35:25|3.5724
12:35:27|3.5724
12:35:28|3.5724
12:35:29|3.5724
12:35:30|3.5724
12:35:31|3.5724
12:35:32|3.5724
12:35:33|3.5724
12:35:33|3.5737
12:35:35|3.5737
12:35:36|3.5737
12:35:36|3.5737
12:35:38|3.5737
12:35:39|3.5737
12:35:39|3.5737
12:35:41|3.5737
12:35:42|3.5737
12:35:43|3.5737
12:35:44|3.5737
12:35:45|3.5737
12:35:46|3.5737
12:35:47|3.5737
12:35:48|3.5737
12:35:49|3.5737
12:35:50|3.5737
12:35:51|3.5737
12:35:52|3.5737
12:35:53|3.5737
12:35:54|3.5737
12:35:55|3.5737
12:35:57|3.5737
12:35:57|3.5737
12:35:58|3.5737
12:35:59|3.5737
12:36:00|3.5737
12:36:01|3.5737
12:36:03|3.574
12:36:03|3.574
12:36:04|3.574
12:36:06|3.574
12:36:06|3.574
12:36:08|3.574
12:36:08|3.574
12:36:10|3.574
12:36:11|3.574
12:36:12|3.574
12:36:13|3.574
12:36:14|3.574
12:36:15|3.574
12:36:16|3.574
12:36:17|3.574
12:36:18|3.5797
12:36:19|3.5797
12:36:20|3.5797
12:36:21|3.5741
12:36:23|3.5741
12:36:23|3.5741
12:36:24|3.5741
12:36:25|3.5741
12:36:26|3.5741
12:36:27|3.5741
12:36:28|3.5741
12:36:30|3.5719
12:36:31|3.5719
12:36:32|3.5719
12:36:33|3.5719
12:36:34|3.5719
12:36:35|3.5719
12:36:36|3.5741
12:36:37|3.5741
12:36:38|3.5741
12:36:39|3.5741
12:36:40|3.5741
12:36:41|3.5819
12:36:42|3.5819
12:36:43|3.5819
12:36:44|3.5819
12:36:45|3.5819
12:36:46|3.5819
12:36:47|3.5819
12:36:48|3.5819
12:36:49|3.5819
12:36:50|3.5819
12:36:51|3.5819
12:36:52|3.5819
12:36:53|3.5723
12:36:54|3.5723
12:36:55|3.5723
12:36:56|3.5723
12:36:57|3.5723
12:36:58|3.5723
12:36:59|3.5723
12:37:00|3.5723
12:37:01|3.5723
12:37:02|3.5723
12:37:03|3.5723
12:37:04|3.5723
12:37:05|3.5723
12:37:06|3.5723
12:37:07|3.5723
12:37:08|3.5723
12:37:09|3.5723
12:37:10|3.5723
12:37:11|3.5722
12:37:13|3.5722
12:37:13|3.5722
12:37:14|3.5722
12:37:16|3.5722
12:37:16|3.5722
12:37:17|3.5722
12:37:18|3.5722
12:37:19|3.5722
12:37:20|3.5722
12:37:21|3.5722
12:37:23|3.5722
12:37:24|3.5722
12:37:26|3.5722
12:37:27|3.5722
12:37:27|3.5722
12:37:28|3.5722
12:37:29|3.5722
12:37:31|3.5722
12:37:31|3.58
12:37:32|3.58
12:37:33|3.5722
12:37:34|3.5722
12:37:35|3.5722
12:37:36|3.5722
12:37:38|3.5722
12:37:39|3.5722
12:37:40|3.5722
12:37:41|3.5722
12:37:42|3.5722
12:37:42|3.5722
12:37:44|3.57
12:37:45|3.57
12:37:45|3.57
12:37:46|3.57
12:37:47|3.57
12:37:49|3.57
12:37:49|3.57
12:37:50|3.57
12:37:52|3.57
12:37:52|3.57
12:37:53|3.57
12:37:55|3.57
12:37:56|3.57
12:37:57|3.57
12:37:58|3.57
12:37:59|3.57
12:38:00|3.57
12:38:01|3.57
12:38:02|3.57
12:38:03|3.57
12:38:04|3.57
12:38:06|3.57
12:38:06|3.57
12:38:07|3.57
12:38:08|3.57
12:38:09|3.57
12:38:10|3.57
12:38:11|3.57
12:38:12|3.57
12:38:13|3.57
12:38:14|3.57
12:38:15|3.57
12:38:16|3.5669
12:38:17|3.5669
12:38:18|3.5669
12:38:20|3.5669
12:38:20|3.5664
12:38:22|3.5664
12:38:22|3.57
12:38:24|3.57
12:38:25|3.5661
12:38:26|3.5661
12:38:28|3.5661
12:38:28|3.5661
12:38:30|3.5661
12:38:31|3.5661
12:38:32|3.5661
12:38:33|3.5661
12:38:34|3.5661
12:38:35|3.5661
12:38:36|3.5661
12:38:37|3.5661
12:38:38|3.5661
12:38:39|3.5661
12:38:40|3.5661
12:38:41|3.5661
12:38:41|3.5661
12:38:42|3.5661
12:38:44|3.5661
12:38:45|3.5661
12:38:46|3.5661
12:38:47|3.5661
12:38:48|3.5661
12:38:49|3.5661
12:38:50|3.5661
12:38:51|3.5661
12:38:52|3.5661
12:38:53|3.5661
12:38:54|3.5661
12:38:55|3.5662
12:38:56|3.5662
12:38:57|3.5662
12:38:58|3.5662
12:38:59|3.5662
12:39:00|3.5662
12:39:01|3.5662
12:39:02|3.5662
12:39:03|3.5662
12:39:04|3.5662
12:39:06|3.5662
12:39:06|3.5662
12:39:07|3.5662
12:39:08|3.5662
12:39:09|3.5662
12:39:10|3.5662
12:39:12|3.5662
12:39:13|3.5661
12:39:13|3.5661
12:39:15|3.5661
12:39:15|3.5661
12:39:16|3.5661
12:39:18|3.5661
12:39:18|3.5661
12:39:20|3.5662
12:39:20|3.5662
12:39:22|3.5662
12:39:23|3.5661
12:39:23|3.5661
12:39:24|3.5661
12:39:26|3.5661
12:39:27|3.5661
12:39:29|3.5661
12:39:30|3.5661
12:39:31|3.5661
12:39:32|3.5661
12:39:33|3.57
12:39:34|3.57
12:39:35|3.57
12:39:36|3.57
12:39:37|3.57
12:39:38|3.57
12:39:39|3.57
12:39:40|3.5661
12:39:41|3.5661
12:39:42|3.5661
12:39:43|3.5661
12:39:44|3.5661
12:39:45|3.5661
12:39:46|3.5661
12:39:47|3.5661
12:39:48|3.5661
12:39:49|3.5661
12:39:50|3.5661
12:39:51|3.5661
12:39:52|3.5661
12:39:53|3.5661
12:39:54|3.5661
12:39:55|3.5661
12:39:56|3.5661
12:39:57|3.5661
12:39:58|3.5661
12:39:59|3.5661
12:40:00|3.5661
12:40:01|3.5661
12:40:02|3.5661
12:40:03|3.5661
12:40:04|3.5661
12:40:05|3.5661
12:40:06|3.5661
12:40:07|3.5661
12:40:08|3.5661
12:40:09|3.5661
12:40:10|3.5661
12:40:11|3.5661
12:40:12|3.5661
12:40:13|3.57
12:40:14|3.57
12:40:15|3.57
12:40:16|3.57
12:40:17|3.57
12:40:18|3.57
12:40:19|3.57
12:40:20|3.57
12:40:21|3.57
12:40:22|3.57
12:40:23|3.57
12:40:24|3.57
12:40:25|3.57
12:40:26|3.57
12:40:27|3.57
12:40:29|3.57
12:40:29|3.57
12:40:30|3.57
12:40:31|3.57
12:40:32|3.57
12:40:33|3.57
12:40:34|3.57
12:40:35|3.57
12:40:36|3.57
12:40:38|3.57
12:40:39|3.57
12:40:40|3.57
12:40:41|3.57
12:40:42|3.57
12:40:43|3.57
12:40:43|3.57
12:40:45|3.57
12:40:46|3.57
12:40:47|3.57
12:40:48|3.57
12:40:49|3.57
12:40:50|3.57
12:40:51|3.57
12:40:52|3.57
12:40:53|3.57
12:40:54|3.57
12:40:55|3.57
12:40:56|3.57
12:40:57|3.57
12:40:58|3.57
12:40:59|3.57
12:41:00|3.57
12:41:01|3.57
12:41:02|3.57
12:41:03|3.57
12:41:04|3.57
12:41:05|3.5722
12:41:06|3.5722
12:41:07|3.5722
12:41:08|3.575
12:41:09|3.5808
12:41:10|3.5808
12:41:11|3.5806
12:41:13|3.5806
12:41:13|3.5715
12:41:14|3.5715
12:41:16|3.5715
12:41:16|3.5715
12:41:18|3.5868
12:41:18|3.5931
12:41:20|3.5931
12:41:20|3.5931
12:41:22|3.5913
12:41:23|3.5913
12:41:24|3.5913
12:41:25|3.5913
12:41:26|3.5994
12:41:27|3.6099
12:41:29|3.5994
12:41:29|3.5994
12:41:30|3.5994
12:41:31|3.5994
12:41:32|3.5994
12:41:33|3.5994
12:41:34|3.5994
12:41:35|3.5994
12:41:36|3.5994
12:41:37|3.5994
12:41:38|3.5994
12:41:39|3.5994
12:41:40|3.5994
12:41:42|3.5994
12:41:42|3.5994
12:41:44|3.5994
12:41:44|3.5994
12:41:45|3.5994
12:41:46|3.604
12:41:48|3.6031
12:41:49|3.6031
12:41:50|3.6031
12:41:51|3.6031
12:41:51|3.6031
12:41:52|3.6031
12:41:54|3.6031
12:41:55|3.6031
12:41:56|3.5994
12:41:57|3.6031
12:41:57|3.6031
12:41:58|3.6027
12:41:59|3.6027
12:42:00|3.6027
12:42:01|3.6027
12:42:03|3.6027
12:42:04|3.6027
12:42:04|3.6027
12:42:06|3.6031
12:42:06|3.6031
12:42:08|3.6031
12:42:09|3.6031
12:42:10|3.603
12:42:10|3.6031
12:42:12|3.6031
12:42:13|3.6031
12:42:14|3.6031
12:42:15|3.6031
12:42:16|3.6038
12:42:17|3.6038
12:42:19|3.6038
12:42:19|3.6038
12:42:20|3.6035
12:42:21|3.603
12:42:22|3.603
12:42:23|3.603
12:42:24|3.603
12:42:25|3.5995
12:42:26|3.5995
12:42:27|3.6028
12:42:28|3.6028
12:42:30|3.6028
12:42:30|3.5995
12:42:32|3.6031
12:42:33|3.6031
12:42:34|3.6031
12:42:34|3.6031
12:42:35|3.6031
12:42:37|3.6031
12:42:38|3.6031
12:42:38|3.6031
12:42:40|3.6029
12:42:40|3.6029
12:42:42|3.6029
12:42:42|3.6029
12:42:44|3.6029
12:42:45|3.6029
12:42:45|3.6029
12:42:47|3.6
12:42:48|3.6
12:42:48|3.6
12:42:49|3.5995
12:42:51|3.5995
12:42:51|3.5995
12:42:52|3.5995
12:42:54|3.5995
12:42:55|3.5995
12:42:55|3.5995
12:42:56|3.5995
12:42:57|3.5995
12:42:58|3.5995
12:42:59|3.5995
12:43:01|3.5995
12:43:02|3.5995
12:43:02|3.5995
12:43:04|3.5995
12:43:04|3.5995
12:43:06|3.5995
12:43:07|3.6028
12:43:08|3.6028
12:43:09|3.6028
12:43:10|3.6028
12:43:11|3.6028
12:43:12|3.6028
12:43:13|3.6028
12:43:15|3.6028
12:43:15|3.6028
12:43:16|3.6028
12:43:17|3.6028
12:43:18|3.6028
12:43:19|3.6028
12:43:20|3.6028
12:43:21|3.6028
12:43:22|3.6028
12:43:23|3.6028
12:43:24|3.6028
12:43:25|3.6028
12:43:26|3.6028
12:43:28|3.6028
12:43:29|3.6028
12:43:30|3.6028
12:43:30|3.6028
12:43:32|3.6028
12:43:33|3.6028
12:43:34|3.6028
12:43:34|3.6028
12:43:36|3.6028
12:43:37|3.6028
12:43:38|3.6028
12:43:39|3.6028
12:43:40|3.6028
12:43:41|3.6028
12:43:42|3.6028
12:43:44|3.6028
12:43:45|3.6028
12:43:45|3.6028
12:43:46|3.6028
12:43:47|3.6029
12:43:48|3.6029
12:43:49|3.5996
12:43:50|3.5996
12:43:51|3.5993
12:43:52|3.5957
12:43:53|3.5957
12:43:54|3.589
12:43:56|3.589
12:43:56|3.589
12:43:58|3.589
12:43:58|3.589
12:43:59|3.589
12:44:00|3.589
12:44:01|3.589
12:44:02|3.589
12:44:03|3.589
12:44:04|3.589
12:44:05|3.589
12:44:06|3.589
12:44:07|3.589
12:44:08|3.589
12:44:10|3.589
12:44:10|3.58
12:44:12|3.589
12:44:13|3.5905
12:44:14|3.5905
12:44:16|3.5905
12:44:16|3.5905
12:44:17|3.5905
12:44:18|3.5905
12:44:19|3.5905
12:44:20|3.5918
12:44:21|3.5918
12:44:22|3.5918
12:44:23|3.5918
12:44:24|3.5918
12:44:25|3.5918
12:44:26|3.5918
12:44:27|3.5918
12:44:28|3.5918
12:44:29|3.5918
12:44:30|3.5918
12:44:32|3.5918
12:44:32|3.5918
12:44:34|3.5918
12:44:35|3.5918
12:44:36|3.5918
12:44:38|3.5918
12:44:39|3.5918
12:44:40|3.5918
12:44:40|3.5905
12:44:42|3.5905
12:44:42|3.5905
12:44:44|3.5905
12:44:45|3.5918
12:44:45|3.5918
12:44:46|3.5918
12:44:48|3.5905
12:44:48|3.5905
12:44:49|3.5905
12:44:50|3.5905
12:44:52|3.5905
12:44:52|3.5905
12:44:53|3.5905
12:44:54|3.5959
12:44:55|3.5959
12:44:56|3.5959
12:44:58|3.6067
12:44:58|3.6067
12:44:59|3.6067
12:45:00|3.6067
12:45:02|3.6065
12:45:02|3.6065
12:45:03|3.6065
12:45:05|3.6065
12:45:06|3.6065
12:45:07|3.6153
12:45:07|3.612
12:45:09|3.6041
12:45:09|3.6041
12:45:10|3.6041
12:45:12|3.6041
12:45:12|3.6041
12:45:14|3.6065
12:45:15|3.6065
12:45:16|3.6065
12:45:16|3.6065
12:45:18|3.6015
12:45:19|3.6015
12:45:19|3.6015
12:45:20|3.6015
12:45:22|3.601
12:45:22|3.601
12:45:23|3.601
12:45:24|3.6041
12:45:26|3.6013
12:45:26|3.6013
12:45:27|3.6013
12:45:29|3.6013
12:45:30|3.6013
12:45:30|3.6013
12:45:31|3.6013
12:45:33|3.6013
12:45:33|3.6013
12:45:34|3.6013
12:45:35|3.6013
12:45:37|3.6013
12:45:38|3.6013
12:45:39|3.6013
12:45:40|3.6013
12:45:41|3.6013
12:45:42|3.6013
12:45:43|3.6013
12:45:45|3.6013
12:45:45|3.6013
12:45:46|3.6013
12:45:47|3.6013
12:45:48|3.6013
12:45:49|3.6013
12:45:51|3.6013
12:45:51|3.6013
12:45:52|3.6013
12:45:53|3.6013
12:45:54|3.6013
12:45:55|3.6013
12:45:56|3.6013
12:45:57|3.6013
12:45:58|3.6013
12:45:59|3.6013
12:46:00|3.5976
12:46:01|3.5976
12:46:03|3.5976
12:46:04|3.5976
12:46:05|3.5976
12:46:06|3.5976
12:46:06|3.5976
12:46:08|3.6014
12:46:09|3.6014
12:46:09|3.6014
12:46:11|3.6014
12:46:12|3.6014
12:46:13|3.6014
12:46:14|3.6014
12:46:15|3.6014
12:46:16|3.6014
12:46:17|3.6014
12:46:18|3.6014
12:46:19|3.6014
12:46:20|3.6
12:46:21|3.6
12:46:22|3.6
12:46:23|3.6
12:46:24|3.6
12:46:25|3.6
12:46:26|3.6
12:46:27|3.6
12:46:28|3.6
12:46:29|3.6
12:46:30|3.6
12:46:31|3.6
12:46:32|3.6
12:46:34|3.6
12:46:34|3.6
12:46:35|3.6
12:46:37|3.598
12:46:38|3.598
12:46:39|3.598
12:46:40|3.598
12:46:41|3.598
12:46:42|3.5979
12:46:42|3.5979
12:46:44|3.5979
12:46:44|3.5979
12:46:46|3.5979
12:46:46|3.5979
12:46:47|3.5979
12:46:49|3.5979
12:46:50|3.59
12:46:50|3.59
12:46:51|3.59
12:46:52|3.59
12:46:53|3.59
12:46:54|3.5904
12:46:55|3.5904
12:46:56|3.5904
12:46:57|3.5904
12:46:59|3.5904
12:47:00|3.5904
12:47:00|3.5904
12:47:01|3.5904
12:47:02|3.5904
12:47:03|3.5904
12:47:05|3.5904
12:47:05|3.5904
12:47:06|3.5904
12:47:07|3.5966
12:47:08|3.5979
12:47:09|3.6
12:47:11|3.6011
12:47:12|3.6012
12:47:13|3.6012
12:47:14|3.6012
12:47:15|3.6012
12:47:16|3.6012
12:47:17|3.6014
12:47:18|3.6014
12:47:19|3.6014
12:47:20|3.6014
12:47:22|3.6014
12:47:22|3.6014
12:47:23|3.6014
12:47:24|3.6014
12:47:25|3.6014
12:47:26|3.6014
12:47:27|3.6014
12:47:28|3.6014
12:47:29|3.6014
12:47:30|3.6014
12:47:31|3.6014
12:47:32|3.6014
12:47:34|3.6014
12:47:34|3.6014
12:47:35|3.6014
12:47:36|3.6014
12:47:37|3.6014
12:47:39|3.6014
12:47:40|3.6014
12:47:41|3.6014
12:47:42|3.6014
12:47:44|3.6014
12:47:44|3.6014
12:47:45|3.6014
12:47:46|3.6014
12:47:47|3.6014
12:47:48|3.6014
12:47:49|3.6014
12:47:50|3.6014
12:47:51|3.6051
12:47:52|3.6051
12:47:53|3.605
12:47:54|3.605
12:47:55|3.605
12:47:56|3.61
12:47:57|3.61
12:47:58|3.61
12:47:59|3.61
12:48:00|3.61
12:48:01|3.61
12:48:02|3.61
12:48:03|3.61
12:48:04|3.61
12:48:05|3.61
12:48:06|3.6106
12:48:07|3.6106
12:48:08|3.61
12:48:09|3.6101
12:48:10|3.6106
12:48:11|3.6106
12:48:12|3.6106
12:48:13|3.61
12:48:14|3.61
12:48:15|3.61
12:48:16|3.61
12:48:17|3.61
12:48:18|3.61
12:48:19|3.61
12:48:21|3.6049
12:48:22|3.6049
12:48:23|3.6049
12:48:23|3.6049
12:48:25|3.6014
12:48:25|3.6014
12:48:26|3.6014
12:48:28|3.6014
12:48:29|3.6025
12:48:30|3.6025
12:48:31|3.6025
12:48:32|3.6025
12:48:33|3.6051
12:48:34|3.6051
12:48:35|3.6051
12:48:36|3.6049
12:48:37|3.6049
12:48:38|3.6049
12:48:39|3.6049
12:48:40|3.6049
12:48:41|3.6049
12:48:42|3.6049
12:48:43|3.6049
12:48:44|3.6049
12:48:45|3.6049
12:48:46|3.6049
12:48:47|3.6049
12:48:48|3.6049
12:48:49|3.6049
12:48:50|3.6049
12:48:51|3.6049
12:48:52|3.6049
12:48:53|3.6049
12:48:54|3.6049
12:48:55|3.6049
12:48:56|3.6049
12:48:57|3.6046
12:48:59|3.6046
12:48:59|3.601
12:49:00|3.601
12:49:01|3.601
12:49:02|3.601
12:49:03|3.601
12:49:04|3.601
12:49:05|3.601
12:49:06|3.601
12:49:07|3.601
12:49:08|3.601
12:49:10|3.601
12:49:10|3.601
12:49:11|3.601
12:49:12|3.601
12:49:13|3.601
12:49:14|3.601
12:49:15|3.601
12:49:16|3.5957
12:49:17|3.5957
12:49:18|3.5957
12:49:19|3.5957
12:49:21|3.5957
12:49:21|3.5957
12:49:22|3.5957
12:49:23|3.5957
12:49:24|3.5957
12:49:25|3.5957
12:49:26|3.5957
12:49:27|3.5957
12:49:28|3.5957
12:49:29|3.601
12:49:30|3.601
12:49:31|3.601
12:49:32|3.601
12:49:33|3.601
12:49:34|3.601
12:49:36|3.601
12:49:36|3.601
12:49:38|3.601
12:49:39|3.601
12:49:40|3.601
12:49:41|3.601
12:49:42|3.601
12:49:42|3.601
12:49:44|3.601
12:49:45|3.601
12:49:46|3.601
12:49:47|3.601
12:49:48|3.601
12:49:49|3.601
12:49:50|3.601
12:49:51|3.601
12:49:52|3.601
12:49:53|3.601
12:49:54|3.601
12:49:55|3.601
12:49:56|3.601
12:49:57|3.601
12:49:59|3.601
12:49:59|3.601
12:50:00|3.601
12:50:01|3.601
12:50:02|3.5958
12:50:03|3.5958
12:50:04|3.5958
12:50:05|3.5958
12:50:06|3.5958
12:50:07|3.5958
12:50:08|3.5958
12:50:09|3.5958
12:50:10|3.5958
12:50:11|3.5958
12:50:12|3.5958
12:50:13|3.5958
12:50:14|3.5958
12:50:15|3.5958
12:50:16|3.5958
12:50:17|3.5958
12:50:18|3.5958
12:50:20|3.5958
12:50:20|3.5958
12:50:21|3.5958
12:50:22|3.5958
12:50:24|3.5958
12:50:25|3.5958
12:50:26|3.5958
12:50:26|3.5958
12:50:28|3.5958
12:50:28|3.5958
12:50:29|3.5958
12:50:30|3.59
12:50:31|3.5907
12:50:33|3.5907
12:50:34|3.5907
12:50:35|3.5907
12:50:36|3.5907
12:50:36|3.5907
12:50:37|3.5907
12:50:39|3.5907
12:50:39|3.5907
12:50:41|3.5907
12:50:42|3.5907
12:50:42|3.5907
12:50:44|3.5907
12:50:45|3.5907
12:50:45|3.5946
12:50:46|3.5946
12:50:48|3.5946
12:50:49|3.5946
12:50:51|3.5949
12:50:51|3.5949
12:50:52|3.5949
12:50:53|3.5949
12:50:54|3.5949
12:50:55|3.5949
12:50:56|3.5949
12:50:57|3.5949
12:50:58|3.5949
12:50:59|3.5949
12:51:00|3.5949
12:51:01|3.5949
12:51:02|3.5949
12:51:03|3.5949
12:51:04|3.5949
12:51:06|3.5949
12:51:07|3.5949
12:51:08|3.5949
12:51:08|3.5949
12:51:10|3.5949
12:51:11|3.5949
12:51:12|3.5949
12:51:12|3.5949
12:51:14|3.5949
12:51:15|3.5949
12:51:16|3.5949
12:51:17|3.5949
12:51:18|3.5949
12:51:19|3.5949
12:51:20|3.5949
12:51:21|3.5949
12:51:22|3.5949
12:51:23|3.5949
12:51:24|3.5949
12:51:25|3.5949
12:51:26|3.5949
12:51:28|3.5949
12:51:28|3.5949
12:51:29|3.5949
12:51:30|3.5949
12:51:31|3.5949
12:51:32|3.5949
12:51:33|3.5949
12:51:34|3.5949
12:51:35|3.59
12:51:36|3.59
12:51:38|3.59
12:51:39|3.59
12:51:40|3.59
12:51:41|3.59
12:51:42|3.59
12:51:43|3.59
12:51:45|3.5897
12:51:45|3.5865
12:51:46|3.59
12:51:47|3.59
12:51:48|3.59
12:51:50|3.587
12:51:50|3.587
12:51:51|3.587
12:51:53|3.587
12:51:53|3.587
12:51:55|3.587
12:51:56|3.587
12:51:57|3.587
12:51:58|3.587
12:51:59|3.587
12:52:00|3.587
12:52:01|3.587
12:52:02|3.587
12:52:03|3.587
12:52:04|3.587
12:52:05|3.587
12:52:06|3.587
12:52:07|3.587
12:52:09|3.587
12:52:09|3.587
12:52:10|3.587
12:52:12|3.587
12:52:13|3.587
12:52:14|3.59
12:52:14|3.59
12:52:15|3.592
12:52:17|3.592
12:52:17|3.592
12:52:19|3.592
12:52:20|3.592
12:52:21|3.592
12:52:22|3.5949
12:52:22|3.5902
12:52:23|3.5948
12:52:25|3.5948
12:52:26|3.5948
12:52:27|3.5948
12:52:28|3.5948
12:52:29|3.5948
12:52:31|3.5948
12:52:31|3.5948
12:52:32|3.5948
12:52:33|3.5948
12:52:34|3.5948
12:52:35|3.5948
12:52:36|3.5948
12:52:37|3.5948
12:52:39|3.5948
12:52:39|3.5948
12:52:40|3.5948
12:52:41|3.5946
12:52:43|3.5946
12:52:44|3.5948
12:52:44|3.5948
12:52:45|3.5995
12:52:47|3.5974
12:52:48|3.5994
12:52:49|3.5994
12:52:50|3.5994
12:52:52|3.5994
12:52:52|3.5994
12:52:53|3.5994
12:52:54|3.5994
12:52:55|3.5994
12:52:56|3.5994
12:52:57|3.5938
12:52:58|3.5938
12:52:59|3.5938
12:53:00|3.5932
12:53:01|3.5932
12:53:02|3.5932
12:53:03|3.5932
12:53:04|3.5932
12:53:06|3.5932
12:53:06|3.5932
12:53:07|3.5932
12:53:08|3.5932
12:53:09|3.5932
12:53:11|3.5932
12:53:12|3.5996
12:53:13|3.5996
12:53:14|3.5996
12:53:15|3.5996
12:53:17|3.5996
12:53:17|3.5996
12:53:19|3.5996
12:53:19|3.5996
12:53:20|3.5996
12:53:22|3.5933
12:53:22|3.5933
12:53:24|3.5933
12:53:25|3.5933
12:53:26|3.5983
12:53:27|3.5983
12:53:27|3.5983
12:53:28|3.5983
12:53:30|3.5983
12:53:31|3.5983
12:53:32|3.5983
12:53:33|3.5983
12:53:34|3.5983
12:53:35|3.5983
12:53:36|3.5983
12:53:38|3.5983
12:53:38|3.5983
12:53:40|3.5931
12:53:41|3.5931
12:53:42|3.5931
12:53:44|3.5931
12:53:45|3.5985
12:53:45|3.5985
12:53:46|3.5985
12:53:48|3.5985
12:53:48|3.5985
12:53:50|3.5985
12:53:51|3.5985
12:53:51|3.593
12:53:52|3.593
12:53:54|3.593
12:53:54|3.593
12:53:55|3.593
12:53:56|3.593
12:53:57|3.593
12:53:58|3.593
12:53:59|3.593
12:54:00|3.593
12:54:01|3.593
12:54:03|3.593
12:54:04|3.593
12:54:05|3.593
12:54:06|3.593
12:54:07|3.593
12:54:07|3.593
12:54:09|3.5966
12:54:10|3.5966
12:54:11|3.5966
12:54:12|3.5966
12:54:14|3.593
12:54:14|3.593
12:54:15|3.593
12:54:17|3.593
12:54:18|3.593
12:54:18|3.593
12:54:20|3.593
12:54:22|3.593
12:54:22|3.593
12:54:23|3.593
12:54:24|3.593
12:54:25|3.593
12:54:26|3.593
12:54:27|3.593
12:54:28|3.593
12:54:29|3.593
12:54:30|3.593
12:54:31|3.593
12:54:32|3.593
12:54:33|3.593
12:54:34|3.593
12:54:35|3.593
12:54:36|3.593
12:54:37|3.593
12:54:38|3.593
12:54:39|3.593
12:54:41|3.5925
12:54:42|3.5925
12:54:43|3.5926
12:54:44|3.5925
12:54:45|3.5925
12:54:46|3.5925
12:54:47|3.5925
12:54:48|3.5925
12:54:49|3.5925
12:54:50|3.5925
12:54:51|3.5925
12:54:52|3.5986
12:54:53|3.5931
12:54:54|3.5931
12:54:55|3.5931
12:54:56|3.5931
12:54:57|3.5931
12:54:58|3.5931
12:54:59|3.5931
12:55:00|3.5931
12:55:01|3.5931
12:55:02|3.593
12:55:03|3.593
12:55:04|3.593
12:55:05|3.593
12:55:06|3.593
12:55:08|3.593
12:55:08|3.593
12:55:09|3.593
12:55:10|3.593
12:55:11|3.593
12:55:12|3.593
12:55:14|3.593
12:55:14|3.593
12:55:16|3.593
12:55:16|3.593
12:55:18|3.593
12:55:18|3.593
12:55:20|3.593
12:55:21|3.5884
12:55:22|3.5884
12:55:23|3.5884
12:55:24|3.5884
12:55:25|3.5884
12:55:26|3.5884
12:55:27|3.587
12:55:28|3.587
12:55:29|3.587
12:55:31|3.587
12:55:31|3.587
12:55:32|3.587
12:55:33|3.587
12:55:34|3.587
12:55:35|3.587
12:55:36|3.587
12:55:37|3.587
12:55:38|3.587
12:55:39|3.587
12:55:40|3.587
12:55:42|3.587
12:55:43|3.587
12:55:44|3.587
12:55:45|3.587
12:55:47|3.587
12:55:47|3.587
12:55:48|3.587
12:55:49|3.587
12:55:50|3.587
12:55:51|3.587
12:55:53|3.587
12:55:53|3.587
12:55:55|3.587
12:55:56|3.587
12:55:57|3.587
12:55:58|3.587
12:55:59|3.587
12:56:00|3.587
12:56:01|3.587
12:56:02|3.587
12:56:03|3.587
12:56:04|3.587
12:56:05|3.587
12:56:06|3.587
12:56:07|3.587
12:56:08|3.587
12:56:10|3.587
12:56:10|3.587
12:56:12|3.587
12:56:13|3.587
12:56:14|3.587
12:56:15|3.587
12:56:16|3.587
12:56:17|3.587
12:56:18|3.587
12:56:19|3.587
12:56:20|3.587
12:56:21|3.587
12:56:22|3.587
12:56:23|3.587
12:56:24|3.587
12:56:25|3.5924
12:56:26|3.5924
12:56:27|3.5924
12:56:28|3.5924
12:56:29|3.5924
12:56:30|3.5924
12:56:31|3.5927
12:56:32|3.5927
12:56:33|3.5927
12:56:34|3.5927
12:56:35|3.5927
12:56:36|3.5927
12:56:37|3.5927
12:56:38|3.5927
12:56:39|3.5927
12:56:40|3.5927
12:56:41|3.5924
12:56:42|3.5924
12:56:43|3.5924
12:56:44|3.5924
12:56:45|3.5924
12:56:46|3.5924
12:56:48|3.5924
12:56:48|3.5924
12:56:50|3.5924
12:56:51|3.5924
12:56:51|3.5924
12:56:52|3.5924
12:56:53|3.5924
12:56:54|3.5924
12:56:55|3.5924
12:56:56|3.5924
12:56:57|3.5924
12:56:58|3.5924
12:56:59|3.5924
12:57:01|3.5924
12:57:01|3.5924
12:57:03|3.5924
12:57:03|3.5924
12:57:05|3.5924
12:57:06|3.5924
12:57:07|3.5924
12:57:07|3.5924
12:57:08|3.5924
12:57:10|3.5924
12:57:10|3.5924
12:57:12|3.5924
12:57:13|3.5924
12:57:14|3.5924
12:57:14|3.5924
12:57:16|3.5924
12:57:16|3.5924
12:57:18|3.5924
12:57:19|3.5924
12:57:20|3.5924
12:57:21|3.5924
12:57:22|3.5924
12:57:23|3.5924
12:57:24|3.5924
12:57:25|3.5924
12:57:27|3.5924
12:57:27|3.5924
12:57:28|3.5924
12:57:29|3.5924
12:57:30|3.5914
12:57:31|3.5914
12:57:32|3.5914
12:57:33|3.5914
12:57:34|3.5914
12:57:36|3.5914
12:57:37|3.5914
12:57:38|3.5914
12:57:39|3.5914
12:57:40|3.5914
12:57:41|3.5914
12:57:42|3.5914
12:57:43|3.591
12:57:44|3.591
12:57:45|3.591
12:57:46|3.591
12:57:47|3.591
12:57:48|3.5924
12:57:49|3.5924
12:57:50|3.5924
12:57:51|3.5924
12:57:52|3.5924
12:57:53|3.5924
12:57:54|3.5924
12:57:55|3.5924
12:57:56|3.5924
12:57:57|3.5924
12:57:58|3.5924
12:57:59|3.5924
12:58:00|3.5924
12:58:01|3.5924
12:58:02|3.5924
12:58:03|3.5924
12:58:04|3.5924
12:58:05|3.5924
12:58:06|3.5924
12:58:07|3.5924
12:58:08|3.5924
12:58:09|3.5924
12:58:10|3.5924
12:58:12|3.5924
12:58:12|3.5924
12:58:13|3.5924
12:58:14|3.5924
12:58:15|3.5924
12:58:16|3.5924
12:58:17|3.5924
12:58:18|3.5924
12:58:19|3.589
12:58:20|3.589
12:58:21|3.589
12:58:22|3.589
12:58:23|3.589
12:58:24|3.589
12:58:25|3.589
12:58:26|3.589
12:58:27|3.589
12:58:28|3.589
12:58:29|3.589
12:58:31|3.589
12:58:32|3.589
12:58:32|3.589
12:58:33|3.589
12:58:35|3.589
12:58:36|3.589
12:58:37|3.585
12:58:38|3.5829
12:58:39|3.58
12:58:40|3.58
12:58:41|3.58
12:58:42|3.58
12:58:43|3.58
12:58:44|3.58
12:58:46|3.58
12:58:46|3.58
12:58:47|3.589
12:58:48|3.589
12:58:49|3.589
12:58:50|3.589
12:58:51|3.589
12:58:53|3.589
12:58:53|3.589
12:58:54|3.589
12:58:55|3.589
12:58:56|3.589
12:58:57|3.5889
12:58:58|3.5889
12:58:59|3.5889
12:59:00|3.5889
12:59:02|3.5889
12:59:03|3.5889
12:59:04|3.5889
12:59:04|3.5889
12:59:05|3.5889
12:59:07|3.5889
12:59:08|3.5889
12:59:09|3.5816
12:59:10|3.5816
12:59:11|3.5816
12:59:12|3.5816
12:59:13|3.5816
12:59:14|3.5816
12:59:15|3.5816
12:59:16|3.5816
12:59:17|3.5816
12:59:18|3.5816
12:59:19|3.5887
12:59:20|3.5887
12:59:21|3.5887
12:59:22|3.5887
12:59:23|3.5887
12:59:24|3.5887
12:59:25|3.5887
12:59:26|3.5887
12:59:27|3.5887
12:59:28|3.5887
12:59:30|3.5887
12:59:30|3.5887
12:59:32|3.5887
12:59:32|3.5887
12:59:34|3.5887
12:59:34|3.5887
12:59:35|3.5887
12:59:36|3.5887
12:59:37|3.5887
12:59:38|3.5887
12:59:40|3.5887
12:59:41|3.5887
12:59:41|3.5887
12:59:42|3.5887
12:59:44|3.5887
12:59:45|3.5887
12:59:46|3.5887
12:59:48|3.5887
12:59:48|3.5887
12:59:50|3.5887
12:59:51|3.5887
12:59:52|3.5887
12:59:53|3.5887
12:59:54|3.5887
12:59:55|3.5887
12:59:55|3.5887
12:59:57|3.5887
12:59:58|3.5887
12:59:58|3.5887
13:00:00|3.5887
13:00:01|3.5887
13:00:03|3.5887
13:00:03|3.5887
13:00:05|3.5887
13:00:06|3.5887
13:00:07|3.5887
13:00:07|3.5887
13:00:09|3.5887
13:00:10|3.5887
13:00:11|3.5887
13:00:12|3.5887
13:00:13|3.5887
13:00:14|3.5887
13:00:15|3.5887
13:00:16|3.5887
13:00:17|3.5887
13:00:18|3.5887
13:00:19|3.5887
13:00:20|3.5887
13:00:21|3.5887
13:00:22|3.5887
13:00:23|3.5887
13:00:24|3.5887
13:00:25|3.5887
13:00:26|3.5887
13:00:27|3.5887
13:00:28|3.5887
13:00:29|3.5887
13:00:30|3.5887
13:00:31|3.5887
13:00:32|3.5887
13:00:33|3.5887
13:00:34|3.5887
13:00:35|3.5887
13:00:36|3.5887
13:00:37|3.5887
13:00:38|3.5887
13:00:39|3.5887
13:00:40|3.5887
13:00:41|3.5887
13:00:42|3.5887
13:00:43|3.5887
13:00:44|3.5887
13:00:46|3.5887
13:00:47|3.5887
13:00:48|3.5887
13:00:49|3.5887
13:00:50|3.5887
13:00:51|3.5887
13:00:53|3.5887
13:00:54|3.5887
13:00:55|3.5887
13:00:56|3.5887
13:00:57|3.5887
13:00:58|3.5887
13:01:00|3.5887
13:01:00|3.5887
13:01:02|3.586
13:01:03|3.586
13:01:04|3.586
13:01:05|3.586
13:01:06|3.586
13:01:07|3.586
13:01:08|3.586
13:01:09|3.586
13:01:10|3.586
13:01:11|3.586
13:01:12|3.586
13:01:13|3.5841
13:01:14|3.5841
13:01:15|3.5831
13:01:16|3.5831
13:01:18|3.5831
13:01:19|3.5831
13:01:20|3.5888
13:01:21|3.5888
13:01:22|3.5888
13:01:23|3.5888
13:01:24|3.5888
13:01:25|3.5888
13:01:25|3.5888
13:01:26|3.5888
13:01:28|3.5888
13:01:29|3.5888
13:01:30|3.5888
13:01:31|3.5888
13:01:31|3.5888
13:01:32|3.5888
13:01:34|3.5888
13:01:34|3.5888
13:01:36|3.5888
13:01:36|3.5888
13:01:38|3.5888
13:01:39|3.5888
13:01:40|3.5888
13:01:40|3.5888
13:01:41|3.5888
13:01:42|3.5888
13:01:44|3.58
13:01:45|3.58
13:01:46|3.58
13:01:47|3.5802
13:01:48|3.5802
13:01:50|3.5888
13:01:51|3.5888
13:01:51|3.5888
13:01:52|3.5888
13:01:53|3.5888
13:01:55|3.5888
13:01:55|3.5888
13:01:57|3.5888
13:01:58|3.5888
13:01:59|3.5888
13:02:00|3.5888
13:02:01|3.5888
13:02:02|3.5888
13:02:03|3.5902
13:02:05|3.5902
13:02:06|3.5902
13:02:06|3.5902
13:02:08|3.5902
13:02:08|3.5902
13:02:10|3.5902
13:02:11|3.5902
13:02:12|3.5902
13:02:13|3.5902
13:02:14|3.5902
13:02:16|3.5902
13:02:17|3.5902
13:02:17|3.5902
13:02:19|3.5902
13:02:19|3.5902
13:02:21|3.5902
13:02:22|3.5902
13:02:23|3.5902
13:02:24|3.5902
13:02:25|3.5902
13:02:26|3.5902
13:02:27|3.5902
13:02:28|3.5902
13:02:29|3.5902
13:02:29|3.5902
13:02:31|3.5902
13:02:32|3.5902
13:02:32|3.5902
13:02:34|3.5902
13:02:35|3.5902
13:02:35|3.5902
13:02:37|3.5902
13:02:37|3.5902
13:02:38|3.5902
13:02:40|3.5902
13:02:40|3.5898
13:02:42|3.5898
13:02:43|3.5898
13:02:43|3.5898
13:02:45|3.5898
13:02:45|3.5898
13:02:46|3.5898
13:02:47|3.5898
13:02:49|3.5898
13:02:51|3.5898
13:02:52|3.5897
13:02:53|3.5897
13:02:53|3.5897
13:02:54|3.5897
13:02:55|3.5897
13:02:56|3.5897
13:02:57|3.5897
13:02:58|3.5897
13:03:00|3.5897
13:03:00|3.5897
13:03:02|3.5897
13:03:03|3.5897
13:03:04|3.5897
13:03:05|3.5897
13:03:06|3.5897
13:03:08|3.5889
13:03:09|3.5889
13:03:10|3.5889
13:03:10|3.5889
13:03:12|3.5889
13:03:13|3.5889
13:03:14|3.5889
13:03:14|3.5889
13:03:16|3.5889
13:03:17|3.5855
13:03:17|3.5855
13:03:19|3.5855
13:03:19|3.5855
13:03:20|3.5855
13:03:21|3.5823
13:03:23|3.5823
13:03:24|3.5824
13:03:24|3.5824
13:03:25|3.582
13:03:26|3.5874
13:03:27|3.5874
13:03:29|3.5874
13:03:29|3.5831
13:03:30|3.5831
13:03:32|3.5831
13:03:32|3.5831
13:03:34|3.5831
13:03:35|3.5831
13:03:35|3.5831
13:03:37|3.5831
13:03:38|3.5831
13:03:39|3.5831
13:03:40|3.5831
13:03:41|3.5817
13:03:42|3.5817
13:03:43|3.5817
13:03:44|3.5817
13:03:45|3.5817
13:03:46|3.5817
13:03:47|3.5817
13:03:48|3.5817
13:03:49|3.5817
13:03:51|3.5817
13:03:51|3.5817
13:03:52|3.5817
13:03:53|3.5817
13:03:54|3.5817
13:03:55|3.5869
13:03:56|3.5869
13:03:57|3.5869
13:03:58|3.5869
13:03:59|3.5869
13:04:00|3.5869
13:04:01|3.5869
13:04:02|3.5869
13:04:03|3.5869
13:04:04|3.5831
13:04:05|3.5831
13:04:06|3.5831
13:04:07|3.5859
13:04:09|3.5869
13:04:10|3.5869
13:04:11|3.5833
13:04:11|3.5833
13:04:13|3.5833
13:04:13|3.5833
13:04:15|3.5869
13:04:16|3.5869
13:04:16|3.5869
13:04:18|3.5869
13:04:19|3.5869
13:04:21|3.5838
13:04:21|3.5838
13:04:22|3.5838
13:04:23|3.5838
13:04:24|3.58
13:04:25|3.5847
13:04:26|3.5847
13:04:27|3.5847
13:04:28|3.5847
13:04:29|3.5847
13:04:30|3.5847
13:04:31|3.5847
13:04:32|3.5859
13:04:33|3.5859
13:04:34|3.5859
13:04:35|3.5859
13:04:36|3.5859
13:04:37|3.5859
13:04:38|3.5859
13:04:39|3.5859
13:04:40|3.5859
13:04:41|3.5859
13:04:42|3.5833
13:04:43|3.5833
13:04:44|3.5833
13:04:45|3.5833
13:04:46|3.5857
13:04:47|3.5857
13:04:48|3.5859
13:04:49|3.5859
13:04:51|3.5859
13:04:52|3.5859
13:04:53|3.5868
13:04:53|3.5868
13:04:55|3.5868
13:04:55|3.5868
13:04:57|3.5868
13:04:57|3.5868
13:04:59|3.5868
13:05:00|3.5868
13:05:01|3.5868
13:05:02|3.5868
13:05:04|3.5868
13:05:04|3.5833
13:05:06|3.5833
13:05:07|3.5833
13:05:08|3.589
13:05:09|3.589
13:05:10|3.589
13:05:11|3.589
13:05:12|3.589
13:05:13|3.589
13:05:14|3.589
13:05:15|3.589
13:05:16|3.589
13:05:17|3.589
13:05:18|3.589
13:05:19|3.589
13:05:20|3.589
13:05:21|3.589
13:05:22|3.589
13:05:23|3.589
13:05:24|3.589
13:05:25|3.589
13:05:26|3.589
13:05:27|3.589
13:05:28|3.589
13:05:29|3.589
13:05:30|3.589
13:05:31|3.589
13:05:32|3.589
13:05:33|3.589
13:05:34|3.5889
13:05:35|3.5889
13:05:36|3.5889
13:05:37|3.5889
13:05:38|3.5889
13:05:39|3.5889
13:05:41|3.5889
13:05:42|3.5889
13:05:42|3.5889
13:05:43|3.5889
13:05:44|3.5889
13:05:45|3.5889
13:05:46|3.5889
13:05:47|3.5889
13:05:48|3.5889
13:05:49|3.5889
13:05:50|3.5889
13:05:52|3.5889
13:05:52|3.5889
13:05:53|3.5889
13:05:54|3.5889
13:05:56|3.5889
13:05:56|3.5889
13:05:58|3.5887
13:05:59|3.5887
13:05:59|3.5887
13:06:01|3.5887
13:06:02|3.5887
13:06:03|3.5887
13:06:04|3.5887
13:06:05|3.5887
13:06:06|3.5887
13:06:07|3.5887
13:06:08|3.5813
13:06:09|3.5813
13:06:10|3.5813
13:06:11|3.5813
13:06:12|3.5813
13:06:13|3.5813
13:06:14|3.5813
13:06:15|3.5813
13:06:16|3.5813
13:06:17|3.5813
13:06:18|3.5813
13:06:19|3.5813
13:06:20|3.5814
13:06:21|3.5814
13:06:22|3.5814
13:06:23|3.5814
13:06:25|3.5814
13:06:25|3.5814
13:06:26|3.5814
13:06:27|3.5814
13:06:28|3.5801
13:06:29|3.5801
13:06:30|3.5801
13:06:31|3.5801
13:06:32|3.5801
13:06:33|3.5801
13:06:34|3.5801
13:06:35|3.5801
13:06:36|3.5801
13:06:37|3.587
13:06:38|3.5872
13:06:40|3.5872
13:06:41|3.5877
13:06:41|3.5877
13:06:43|3.5877
13:06:43|3.5877
13:06:44|3.5877
13:06:45|3.5877
13:06:46|3.5877
13:06:47|3.5877
13:06:48|3.5877
13:06:50|3.5877
13:06:51|3.5877
13:06:51|3.5877
13:06:52|3.5877
13:06:53|3.5877
13:06:54|3.5877
13:06:56|3.5877
13:06:57|3.5878
13:06:58|3.5877
13:06:59|3.5877
13:07:00|3.5877
13:07:01|3.5877
13:07:03|3.5877
13:07:04|3.5877
13:07:05|3.5877
13:07:06|3.5877
13:07:06|3.5813
13:07:08|3.5885
13:07:09|3.5885
13:07:10|3.5885
13:07:11|3.5885
13:07:11|3.5885
13:07:12|3.5885
13:07:14|3.5885
13:07:15|3.5885
13:07:16|3.5885
13:07:17|3.5885
13:07:18|3.5885
13:07:19|3.5885
13:07:20|3.5885
13:07:21|3.5885
13:07:22|3.5885
13:07:23|3.5885
13:07:24|3.5885
13:07:25|3.5885
13:07:26|3.5885
13:07:27|3.5885
13:07:28|3.5824
13:07:29|3.5824
13:07:30|3.5824
13:07:31|3.5824
13:07:33|3.5824
13:07:34|3.5824
13:07:34|3.5824
13:07:35|3.5824
13:07:36|3.5824
13:07:38|3.5834
13:07:38|3.5834
13:07:40|3.5875
13:07:40|3.586
13:07:41|3.586
13:07:42|3.586
13:07:43|3.586
13:07:45|3.586
13:07:46|3.586
13:07:47|3.586
13:07:47|3.586
13:07:48|3.5828
13:07:50|3.5828
13:07:51|3.5828
13:07:51|3.5828
13:07:52|3.5828
13:07:53|3.5828
13:07:55|3.583
13:07:56|3.583
13:07:57|3.583
13:07:58|3.579
13:07:58|3.579
13:07:59|3.579
13:08:01|3.579
13:08:02|3.579
13:08:03|3.579
13:08:05|3.588
13:08:05|3.588
13:08:06|3.588
13:08:07|3.588
13:08:08|3.588
13:08:09|3.5819
13:08:10|3.5819
13:08:11|3.5819
13:08:12|3.5819
13:08:13|3.5819
13:08:14|3.5819
13:08:15|3.5819
13:08:17|3.5819
13:08:18|3.5819
13:08:19|3.5871
13:08:20|3.5871
13:08:20|3.5871
13:08:21|3.5868
13:08:23|3.5868
13:08:23|3.5825
13:08:25|3.5825
13:08:25|3.5825
13:08:27|3.5825
13:08:28|3.5825
13:08:29|3.5868
13:08:30|3.5868
13:08:31|3.5868
13:08:31|3.5868
13:08:33|3.5868
13:08:34|3.5868
13:08:35|3.5825
13:08:36|3.5796
13:08:37|3.5796
13:08:38|3.5796
13:08:39|3.5796
13:08:40|3.5796
13:08:41|3.5796
13:08:42|3.5796
13:08:43|3.5796
13:08:44|3.5796
13:08:45|3.5796
13:08:46|3.5796
13:08:47|3.5796
13:08:48|3.5796
13:08:49|3.5796
13:08:50|3.5796
13:08:51|3.5796
13:08:52|3.5796
13:08:53|3.5796
13:08:54|3.582
13:08:55|3.582
13:08:57|3.582
13:08:57|3.582
13:08:58|3.582
13:08:59|3.582
13:09:00|3.582
13:09:01|3.582
13:09:03|3.5796
13:09:04|3.5796
13:09:05|3.5796
13:09:06|3.5796
13:09:06|3.5796
13:09:08|3.5796
13:09:09|3.5796
13:09:10|3.5796
13:09:10|3.5796
13:09:12|3.5796
13:09:13|3.5796
13:09:14|3.5796
13:09:14|3.5796
13:09:16|3.5796
13:09:17|3.5796
13:09:18|3.5796
13:09:19|3.5796
13:09:20|3.5796
13:09:21|3.5796
13:09:22|3.5796
13:09:23|3.5796
13:09:24|3.5796
13:09:25|3.58
13:09:26|3.58
13:09:27|3.58
13:09:28|3.58
13:09:30|3.58
13:09:31|3.58
13:09:31|3.5796
13:09:32|3.5847
13:09:33|3.5847
13:09:35|3.585
13:09:35|3.585
13:09:36|3.585
13:09:38|3.585
13:09:39|3.585
13:09:40|3.585
13:09:41|3.585
13:09:42|3.585
13:09:43|3.585
13:09:44|3.585
13:09:45|3.586
13:09:46|3.5876
13:09:48|3.5879
13:09:48|3.588
13:09:49|3.5926
13:09:50|3.5926
13:09:51|3.5926
13:09:52|3.5926
13:09:53|3.5926
13:09:54|3.5926
13:09:55|3.5926
13:09:56|3.5926
13:09:57|3.5926
13:09:58|3.5926
13:10:00|3.5926
13:10:01|3.5926
13:10:02|3.5926
13:10:03|3.5924
13:10:04|3.5924
13:10:05|3.5924
13:10:06|3.5926
13:10:07|3.5924
13:10:08|3.5924
13:10:09|3.5924
13:10:10|3.5924
13:10:11|3.5984
13:10:12|3.5984
13:10:13|3.5984
13:10:14|3.5984
13:10:15|3.5984
13:10:16|3.5984
13:10:17|3.5984
13:10:18|3.5984
13:10:19|3.5984
13:10:20|3.5984
13:10:21|3.5984
13:10:22|3.5984
13:10:23|3.5984
13:10:24|3.5984
13:10:26|3.5984
13:10:26|3.5984
13:10:27|3.5984
13:10:28|3.5984
13:10:29|3.5984
13:10:30|3.5984
13:10:31|3.5984
13:10:32|3.5984
13:10:33|3.5984
13:10:34|3.5984
13:10:35|3.5984
13:10:36|3.5984
13:10:37|3.5984
13:10:38|3.5984
13:10:39|3.5984
13:10:40|3.5984
13:10:41|3.5984
13:10:42|3.5984
13:10:43|3.5984
13:10:44|3.5963
13:10:45|3.5963
13:10:46|3.5963
13:10:47|3.5963
13:10:48|3.5963
13:10:49|3.5963
13:10:50|3.5963
13:10:51|3.5963
13:10:52|3.5963
13:10:53|3.5963
13:10:54|3.5963
13:10:55|3.5963
13:10:57|3.5984
13:10:57|3.5984
13:10:58|3.5984
13:10:59|3.5984
13:11:01|3.5984
13:11:01|3.5984
13:11:03|3.5984
13:11:04|3.5984
13:11:04|3.5984
13:11:05|3.6
13:11:07|3.6
13:11:08|3.6
13:11:08|3.6
13:11:10|3.6
13:11:11|3.6
13:11:13|3.6
13:11:13|3.6
13:11:14|3.6
13:11:16|3.6
13:11:16|3.6
13:11:18|3.6
13:11:18|3.6
13:11:20|3.6
13:11:21|3.601
13:11:21|3.601
13:11:23|3.601
13:11:23|3.601
13:11:25|3.601
13:11:25|3.6045
13:11:26|3.6001
13:11:28|3.6001
13:11:29|3.6001
13:11:30|3.6001
13:11:30|3.6001
13:11:31|3.6001
13:11:32|3.6001
13:11:33|3.6045
13:11:35|3.6043
13:11:36|3.6043
13:11:37|3.6043
13:11:37|3.6043
13:11:39|3.6043
13:11:40|3.6043
13:11:40|3.6043
13:11:41|3.6043
13:11:42|3.6043
13:11:44|3.6043
13:11:44|3.6043
13:11:45|3.6043
13:11:46|3.6001
13:11:48|3.6043
13:11:48|3.6043
13:11:49|3.6043
13:11:51|3.5987
13:11:51|3.5959
13:11:52|3.5959
13:11:53|3.6001
13:11:55|3.6001
13:11:55|3.6001
13:11:57|3.6001
13:11:57|3.6001
13:11:58|3.6001
13:11:59|3.6001
13:12:01|3.603
13:12:02|3.603
13:12:04|3.603
13:12:04|3.603
13:12:05|3.6043
13:12:07|3.5987
13:12:07|3.5987
13:12:09|3.5987
13:12:10|3.5987
13:12:11|3.5987
13:12:12|3.5987
13:12:13|3.5987
13:12:14|3.5987
13:12:15|3.5987
13:12:15|3.5987
13:12:17|3.5987
13:12:18|3.5987
13:12:19|3.5987
13:12:19|3.5989
13:12:21|3.5989
13:12:22|3.5989
13:12:22|3.5989
13:12:24|3.5989
13:12:24|3.5989
13:12:25|3.5989
13:12:27|3.5989
13:12:27|3.5989
13:12:29|3.5989
13:12:30|3.5989
13:12:31|3.5989
13:12:32|3.6043
13:12:33|3.6043
13:12:34|3.6043
13:12:35|3.6043
13:12:36|3.6043
13:12:38|3.6043
13:12:38|3.6043
13:12:39|3.6043
13:12:40|3.6043
13:12:41|3.6043
13:12:42|3.6043
13:12:44|3.6043
13:12:44|3.6043
13:12:45|3.5988
13:12:46|3.5988
13:12:47|3.5987
13:12:48|3.5987
13:12:49|3.5987
13:12:51|3.5987
13:12:51|3.5987
13:12:52|3.5987
13:12:53|3.5987
13:12:54|3.5987
13:12:55|3.5987
13:12:56|3.5987
13:12:57|3.5987
13:12:58|3.5987
13:13:00|3.6041
13:13:01|3.6041
13:13:02|3.6041
13:13:03|3.6041
13:13:04|3.6041
13:13:06|3.6041
13:13:07|3.6041
13:13:08|3.6041
13:13:09|3.6041
13:13:10|3.604
13:13:11|3.6039
13:13:13|3.6039
13:13:13|3.6039
13:13:14|3.6039
13:13:15|3.6039
13:13:17|3.5987
13:13:17|3.5987
13:13:19|3.6039
13:13:19|3.6039
13:13:20|3.6039
13:13:21|3.6039
13:13:23|3.5987
13:13:23|3.604
13:13:24|3.604
13:13:25|3.604
13:13:27|3.604
13:13:28|3.604
13:13:28|3.604
13:13:29|3.604
13:13:31|3.604
13:13:31|3.604
13:13:32|3.604
13:13:33|3.604
13:13:35|3.604
13:13:35|3.604
13:13:36|3.604
13:13:37|3.604
13:13:38|3.604
13:13:40|3.604
13:13:41|3.604
13:13:42|3.604
13:13:43|3.6013
13:13:44|3.6013
13:13:45|3.6013
13:13:46|3.6013
13:13:47|3.6013
13:13:48|3.604
13:13:49|3.604
13:13:50|3.6043
13:13:51|3.6043
13:13:52|3.6043
13:13:53|3.604
13:13:54|3.6043
13:13:55|3.6043
13:13:56|3.6043
13:13:57|3.6043
13:13:58|3.6043
13:13:59|3.6043
13:14:00|3.6055
13:14:02|3.6055
13:14:03|3.6055
13:14:03|3.6055
13:14:04|3.6055
13:14:05|3.6055
13:14:06|3.6055
13:14:07|3.6055
13:14:08|3.6055
13:14:09|3.6082
13:14:10|3.6082
13:14:11|3.6082
13:14:13|3.61
13:14:13|3.61
13:14:15|3.6119
13:14:15|3.6119
13:14:17|3.6119
13:14:18|3.6055
13:14:19|3.6118
13:14:20|3.6118
13:14:21|3.6118
13:14:21|3.6167
13:14:22|3.6178
13:14:24|3.6178
13:14:25|3.6271
13:14:25|3.6284
13:14:26|3.6255
13:14:27|3.625
13:14:28|3.63
13:14:30|3.63
13:14:31|3.63
13:14:32|3.6295
13:14:33|3.64
13:14:33|3.6383
13:14:34|3.6383
13:14:35|3.6419
13:14:37|3.6551
13:14:38|3.6614
13:14:38|3.6683
13:14:40|3.6617
13:14:41|3.6644
13:14:42|3.6508
13:14:43|3.6508
13:14:44|3.6683
13:14:45|3.6419
13:14:46|3.6419
13:14:47|3.6574
13:14:48|3.6569
13:14:49|3.6569
13:14:50|3.6569
13:14:51|3.6522
13:14:52|3.6522
13:14:53|3.6473
13:14:54|3.6575
13:14:55|3.6575
13:14:56|3.6473
13:14:57|3.6505
13:14:58|3.6505
13:14:59|3.6505
13:15:00|3.6522
13:15:02|3.6522
13:15:02|3.6522
13:15:03|3.6522
13:15:05|3.6522
13:15:06|3.65
13:15:07|3.65
13:15:08|3.65
13:15:10|3.6536
13:15:10|3.6541
13:15:11|3.6522
13:15:13|3.6522
13:15:14|3.6522
13:15:14|3.6584
13:15:15|3.6584
13:15:16|3.6584
13:15:17|3.6584
13:15:19|3.6581
13:15:19|3.6581
13:15:21|3.6526
13:15:22|3.6526
13:15:22|3.6569
13:15:23|3.6569
13:15:24|3.6541
13:15:25|3.6526
13:15:26|3.6525
13:15:28|3.6525
13:15:29|3.65
13:15:30|3.6478
13:15:31|3.6478
13:15:32|3.6478
13:15:33|3.6478
13:15:34|3.6371
13:15:35|3.637
13:15:36|3.637
13:15:37|3.61
13:15:38|3.61
13:15:38|3.61
13:15:40|3.61
13:15:40|3.6199
13:15:41|3.6199
13:15:42|3.6199
13:15:44|3.6199
13:15:45|3.6199
13:15:46|3.6199
13:15:47|3.6214
13:15:47|3.6214
13:15:48|3.6214
13:15:49|3.6214
13:15:50|3.6214
13:15:52|3.6214
13:15:52|3.6214
13:15:53|3.6214
13:15:55|3.6214
13:15:55|3.6214
13:15:56|3.6214
13:15:58|3.6214
13:15:59|3.6214
13:15:59|3.6214
13:16:01|3.6252
13:16:03|3.6222
13:16:03|3.6222
13:16:04|3.6222
13:16:05|3.622
13:16:06|3.622
13:16:07|3.622
13:16:08|3.622
13:16:09|3.622
13:16:11|3.6359
13:16:12|3.6359
13:16:13|3.6359
13:16:13|3.6359
13:16:14|3.6359
13:16:16|3.6359
13:16:17|3.6359
13:16:18|3.6282
13:16:19|3.6282
13:16:19|3.6282
13:16:21|3.6282
13:16:22|3.6282
13:16:22|3.6282
13:16:24|3.6282
13:16:25|3.6282
13:16:26|3.6282
13:16:27|3.6282
13:16:28|3.6282
13:16:28|3.6282
13:16:30|3.6282
13:16:30|3.6282
13:16:31|3.6283
13:16:33|3.6283
13:16:33|3.6283
13:16:35|3.6369
13:16:36|3.6369
13:16:37|3.6257
13:16:38|3.6257
13:16:39|3.6257
13:16:40|3.6257
13:16:41|3.6257
13:16:42|3.6257
13:16:43|3.6257
13:16:44|3.6257
13:16:45|3.6257
13:16:46|3.6257
13:16:47|3.6257
13:16:48|3.6257
13:16:49|3.6257
13:16:50|3.6257
13:16:51|3.6257
13:16:52|3.6257
13:16:53|3.6257
13:16:54|3.6231
13:16:55|3.6231
13:16:56|3.6231
13:16:57|3.6231
13:16:58|3.6231
13:16:59|3.6229
13:17:00|3.6229
13:17:01|3.6255
13:17:02|3.6255
13:17:04|3.6255
13:17:05|3.6255
13:17:05|3.6255
13:17:06|3.6235
13:17:07|3.6235
13:17:08|3.628
13:17:09|3.628
13:17:10|3.628
13:17:12|3.628
13:17:13|3.628
13:17:14|3.628
13:17:15|3.628
13:17:16|3.628
13:17:17|3.628
13:17:18|3.628
13:17:19|3.628
13:17:20|3.6299
13:17:21|3.6299
13:17:22|3.63
13:17:23|3.6299
13:17:24|3.6335
13:17:26|3.6335
13:17:26|3.6335
13:17:27|3.638
13:17:28|3.638
13:17:29|3.638
13:17:30|3.64
13:17:31|3.6444
13:17:32|3.638
13:17:33|3.65
13:17:34|3.65
13:17:35|3.6431
13:17:36|3.6431
13:17:37|3.6431
13:17:38|3.6431
13:17:39|3.6431
13:17:40|3.6431
13:17:41|3.6465
13:17:42|3.6465
13:17:43|3.6458
13:17:44|3.6458
13:17:46|3.6458
13:17:46|3.6458
13:17:47|3.6458
13:17:48|3.6458
13:17:49|3.6552
13:17:51|3.6458
13:17:51|3.6458
13:17:53|3.6458
13:17:53|3.6551
13:17:55|3.6551
13:17:55|3.6551
13:17:56|3.6551
13:17:57|3.6536
13:17:59|3.6536
13:17:59|3.6536
13:18:00|3.6551
13:18:01|3.6551
13:18:03|3.6536
13:18:03|3.6441
13:18:05|3.6441
13:18:06|3.6512
13:18:06|3.6512
13:18:08|3.6514
13:18:09|3.6431
13:18:10|3.6514
13:18:11|3.6514
13:18:12|3.6514
13:18:13|3.6431
13:18:14|3.6492
13:18:15|3.6463
13:18:16|3.6463
13:18:18|3.6514
13:18:18|3.6514
13:18:19|3.6514
13:18:21|3.6519
13:18:22|3.6519
13:18:23|3.6519
13:18:24|3.6519
13:18:25|3.6519
13:18:26|3.6551
13:18:27|3.6431
13:18:28|3.6521
13:18:29|3.6521
13:18:30|3.6521
13:18:31|3.6521
13:18:32|3.6521
13:18:33|3.6521
13:18:34|3.6521
13:18:35|3.652
13:18:36|3.652
13:18:37|3.652
13:18:38|3.652
13:18:39|3.652
13:18:40|3.66
13:18:41|3.66
13:18:42|3.66
13:18:43|3.6576
13:18:44|3.6576
13:18:45|3.6576
13:18:46|3.6576
13:18:47|3.6576
13:18:48|3.652
13:18:49|3.652
13:18:50|3.652
13:18:51|3.652
13:18:52|3.652
13:18:53|3.652
13:18:54|3.652
13:18:55|3.652
13:18:56|3.652
13:18:57|3.652
13:18:58|3.652
13:18:59|3.652
13:19:00|3.6531
13:19:01|3.6531
13:19:02|3.6531
13:19:03|3.6576
13:19:04|3.6576
13:19:05|3.654
13:19:06|3.654
13:19:07|3.6552
13:19:09|3.66
13:19:09|3.66
13:19:11|3.66
13:19:11|3.66
13:19:12|3.6604
13:19:13|3.6601
13:19:14|3.6601
13:19:16|3.6601
13:19:17|3.6645
13:19:17|3.66
13:19:18|3.6645
13:19:20|3.6645
13:19:21|3.6645
13:19:21|3.6753
13:19:22|3.6753
13:19:23|3.6753
13:19:25|3.6697
13:19:26|3.6697
13:19:27|3.6697
13:19:28|3.6697
13:19:29|3.6697
13:19:30|3.6697
13:19:31|3.6645
13:19:32|3.6645
13:19:33|3.6712
13:19:34|3.6712
13:19:35|3.6712
13:19:36|3.6712
13:19:37|3.6712
13:19:38|3.6712
13:19:39|3.6712
13:19:40|3.6712
13:19:41|3.6712
13:19:42|3.6712
13:19:43|3.6712
13:19:45|3.6712
13:19:45|3.6712
13:19:46|3.675
13:19:47|3.675
13:19:48|3.6753
13:19:49|3.6712
13:19:50|3.6712
13:19:51|3.6674
13:19:52|3.6615
13:19:53|3.6615
13:19:55|3.6615
13:19:55|3.6615
13:19:57|3.6615
13:19:57|3.6615
13:19:58|3.6615
13:20:00|3.6615
13:20:00|3.6619
13:20:01|3.6619
13:20:02|3.6619
13:20:04|3.6619
13:20:04|3.6619
13:20:06|3.668
13:20:07|3.668
13:20:08|3.6709
13:20:10|3.6709
13:20:11|3.6706
13:20:12|3.6706
13:20:13|3.6706
13:20:14|3.6719
13:20:15|3.6632
13:20:16|3.6632
13:20:17|3.6632
13:20:18|3.67
13:20:19|3.67
13:20:20|3.67
13:20:21|3.67
13:20:23|3.67
13:20:23|3.663
13:20:24|3.663
13:20:26|3.669
13:20:27|3.669
13:20:28|3.669
13:20:28|3.6696
13:20:30|3.6696
13:20:31|3.6652
13:20:32|3.6657
13:20:33|3.6657
13:20:34|3.6637
13:20:35|3.6637
13:20:36|3.6637
13:20:37|3.6637
13:20:38|3.6637
13:20:39|3.6637
13:20:40|3.6637
13:20:41|3.6637
13:20:43|3.6638
13:20:43|3.6638
13:20:44|3.6638
13:20:45|3.6638
13:20:46|3.6638
13:20:47|3.6638
13:20:48|3.6638
13:20:49|3.6638
13:20:50|3.6638
13:20:51|3.6638
13:20:52|3.6638
13:20:53|3.6637
13:20:54|3.6637
13:20:55|3.6637
13:20:56|3.6637
13:20:57|3.6637
13:20:59|3.6637
13:20:59|3.6637
13:21:00|3.6637
13:21:01|3.6565
13:21:03|3.6565
13:21:04|3.6562
13:21:05|3.6562
13:21:06|3.6511
13:21:07|3.657
13:21:08|3.657
13:21:10|3.657
13:21:10|3.657
13:21:12|3.657
13:21:13|3.657
13:21:13|3.657
13:21:14|3.6562
13:21:15|3.6562
13:21:16|3.6562
13:21:17|3.6562
13:21:18|3.6562
13:21:19|3.6562
13:21:20|3.6562
13:21:22|3.6562
13:21:22|3.651
13:21:24|3.651
13:21:25|3.651
13:21:26|3.651
13:21:27|3.651
13:21:28|3.651
13:21:29|3.651
13:21:30|3.6503
13:21:31|3.6503
13:21:32|3.651
13:21:33|3.651
13:21:34|3.651
13:21:35|3.65
13:21:36|3.65
13:21:37|3.65
13:21:38|3.65
13:21:39|3.65
13:21:40|3.65
13:21:41|3.65
13:21:42|3.6479
13:21:44|3.6479
13:21:44|3.6531
13:21:45|3.6531
13:21:46|3.6535
13:21:47|3.6535
13:21:48|3.6535
13:21:49|3.6535
13:21:50|3.6535
13:21:51|3.6535
13:21:52|3.6535
13:21:53|3.6535
13:21:54|3.6535
13:21:55|3.6535
13:21:56|3.6562
13:21:57|3.6562
13:21:58|3.6562
13:21:59|3.6562
13:22:00|3.649
13:22:01|3.6481
13:22:03|3.6481
13:22:03|3.6481
13:22:04|3.6481
13:22:06|3.6481
13:22:06|3.6481
13:22:07|3.6481
13:22:09|3.6481
13:22:10|3.6481
13:22:11|3.6481
13:22:12|3.648
13:22:13|3.648
13:22:14|3.648
13:22:15|3.648
13:22:16|3.6479
13:22:17|3.6479
13:22:18|3.6479
13:22:19|3.6436
13:22:20|3.6436
13:22:21|3.6479
13:22:22|3.6479
13:22:23|3.6479
13:22:25|3.6479
13:22:25|3.6469
13:22:26|3.6469
13:22:27|3.6469
13:22:28|3.6382
13:22:29|3.6382
13:22:30|3.6473
13:22:31|3.6473
13:22:32|3.6473
13:22:33|3.6383
13:22:34|3.6383
13:22:35|3.6383
13:22:36|3.6383
13:22:37|3.6383
13:22:38|3.6383
13:22:39|3.6465
13:22:40|3.6382
13:22:42|3.6382
13:22:43|3.6334
13:22:43|3.6334
13:22:45|3.6346
13:22:45|3.6346
13:22:47|3.6346
13:22:48|3.6346
13:22:48|3.6382
13:22:49|3.6382
13:22:50|3.6342
13:22:52|3.6342
13:22:52|3.6342
13:22:53|3.6438
13:22:54|3.6438
13:22:55|3.6438
13:22:56|3.6438
13:22:58|3.6436
13:22:59|3.6428
13:23:00|3.6362
13:23:01|3.6362
13:23:02|3.6362
13:23:03|3.6362
13:23:04|3.6362
13:23:04|3.6438
13:23:06|3.6438
13:23:07|3.6438
13:23:08|3.6438
13:23:09|3.6438
13:23:10|3.6438
13:23:11|3.6444
13:23:12|3.6444
13:23:14|3.6481
13:23:14|3.647
13:23:15|3.6481
13:23:17|3.6481
13:23:18|3.6481
13:23:18|3.6481
13:23:20|3.6481
13:23:21|3.6481
13:23:21|3.6444
13:23:23|3.6444
13:23:24|3.6444
13:23:24|3.6444
13:23:26|3.6444
13:23:26|3.6444
13:23:28|3.6481
13:23:29|3.6481
13:23:31|3.6481
13:23:32|3.6481
13:23:33|3.6481
13:23:33|3.6481
13:23:34|3.6481
13:23:35|3.6481
13:23:36|3.6481
13:23:38|3.6481
13:23:39|3.6481
13:23:40|3.6481
13:23:41|3.6481
13:23:42|3.6481
13:23:43|3.6481
13:23:44|3.6481
13:23:45|3.6481
13:23:46|3.6481
13:23:47|3.6481
13:23:48|3.6481
13:23:49|3.6481
13:23:50|3.6481
13:23:51|3.6481
13:23:52|3.6481
13:23:53|3.6481
13:23:54|3.6481
13:23:55|3.6481
13:23:56|3.6481
13:23:57|3.6488
13:23:58|3.6488
13:23:59|3.6488
13:24:00|3.6488
13:24:01|3.6488
13:24:02|3.6488
13:24:04|3.6499
13:24:04|3.6499
13:24:05|3.65
13:24:06|3.648
13:24:07|3.648
13:24:08|3.648
13:24:09|3.6481
13:24:11|3.6453
13:24:12|3.6432
13:24:13|3.6432
13:24:15|3.6378
13:24:16|3.6378
13:24:16|3.6378
13:24:18|3.6378
13:24:18|3.63
13:24:20|3.63
13:24:21|3.6358
13:24:22|3.6358
13:24:23|3.6358
13:24:24|3.6366
13:24:25|3.6389
13:24:25|3.6389
13:24:26|3.63
13:24:28|3.63
13:24:28|3.63
13:24:30|3.63
13:24:31|3.63
13:24:32|3.63
13:24:33|3.6306
13:24:34|3.625
13:24:35|3.625
13:24:36|3.6248
13:24:37|3.6248
13:24:38|3.6248
13:24:39|3.6248
13:24:40|3.6248
13:24:41|3.6248
13:24:42|3.6296
13:24:43|3.6296
13:24:44|3.6296
13:24:45|3.6296
13:24:46|3.6296
13:24:47|3.6296
13:24:48|3.6296
13:24:49|3.6296
13:24:50|3.6234
13:24:51|3.6234
13:24:52|3.6234
13:24:53|3.6234
13:24:55|3.6234
13:24:55|3.6234
13:24:56|3.6234
13:24:57|3.63
13:24:58|3.63
13:24:59|3.63
13:25:00|3.63
13:25:01|3.63
13:25:02|3.63
13:25:03|3.63
13:25:04|3.63
13:25:05|3.63
13:25:06|3.6235
13:25:07|3.6235
13:25:09|3.6235
13:25:09|3.6235
13:25:10|3.6298
13:25:12|3.6298
13:25:13|3.6234
13:25:14|3.6234
13:25:15|3.6234
13:25:17|3.6298
13:25:17|3.6297
13:25:18|3.6297
13:25:19|3.6297
13:25:21|3.6299
13:25:22|3.6299
13:25:23|3.6299
13:25:24|3.6299
13:25:25|3.6299
13:25:26|3.6299
13:25:27|3.6299
13:25:28|3.622
13:25:29|3.622
13:25:30|3.622
13:25:31|3.622
13:25:32|3.622
13:25:33|3.6297
13:25:34|3.6297
13:25:35|3.6297
13:25:36|3.6297
13:25:37|3.6297
13:25:38|3.6297
13:25:39|3.6297
13:25:40|3.6297
13:25:41|3.6297
13:25:42|3.6297
13:25:43|3.6297
13:25:44|3.6297
13:25:45|3.6297
13:25:46|3.6297
13:25:47|3.6297
13:25:48|3.6297
13:25:49|3.6297
13:25:50|3.6297
13:25:51|3.6297
13:25:52|3.6297
13:25:53|3.6297
13:25:54|3.6297
13:25:55|3.6297
13:25:56|3.6297
13:25:57|3.6297
13:25:58|3.6297
13:25:59|3.6297
13:26:00|3.6297
13:26:01|3.6297
13:26:02|3.6297
13:26:03|3.6297
13:26:04|3.6297
13:26:05|3.6297
13:26:06|3.6297
13:26:08|3.6297
13:26:08|3.6297
13:26:09|3.6297
13:26:11|3.6297
13:26:12|3.6255
13:26:14|3.6292
13:26:14|3.6292
13:26:15|3.6292
13:26:16|3.6292
13:26:18|3.6292
13:26:19|3.6292
13:26:19|3.6292
13:26:21|3.6292
13:26:21|3.6292
13:26:23|3.6217
13:26:24|3.6217
13:26:25|3.6217
13:26:26|3.6217
13:26:27|3.6217
13:26:28|3.6217
13:26:29|3.6217
13:26:30|3.6217
13:26:31|3.6217
13:26:32|3.6217
13:26:33|3.6217
13:26:34|3.6198
13:26:35|3.6198
13:26:36|3.6198
13:26:37|3.6198
13:26:38|3.6198
13:26:39|3.6198
13:26:40|3.6198
13:26:41|3.6211
13:26:42|3.6211
13:26:44|3.6211
13:26:44|3.6211
13:26:45|3.6211
13:26:46|3.6198
13:26:48|3.6198
13:26:48|3.62
13:26:49|3.62
13:26:50|3.62
13:26:51|3.62
13:26:52|3.62
13:26:53|3.62
13:26:55|3.62
13:26:56|3.619
13:26:56|3.619
13:26:58|3.619
13:26:58|3.6164
13:26:59|3.6164
13:27:00|3.6164
13:27:02|3.615
13:27:03|3.615
13:27:04|3.615
13:27:05|3.6164
13:27:06|3.6164
13:27:07|3.6164
13:27:08|3.6211
13:27:09|3.6211
13:27:10|3.6211
13:27:11|3.6211
13:27:13|3.61
13:27:14|3.61
13:27:15|3.61
13:27:16|3.61
13:27:17|3.61
13:27:18|3.6163
13:27:19|3.6163
13:27:20|3.6163
13:27:21|3.604
13:27:22|3.604
13:27:23|3.604
13:27:24|3.6035
13:27:25|3.6097
13:27:26|3.604
13:27:27|3.604
13:27:28|3.6007
13:27:29|3.6031
13:27:30|3.6031
13:27:32|3.6031
13:27:32|3.6031
13:27:33|3.6031
13:27:35|3.6031
13:27:35|3.6031
13:27:36|3.6031
13:27:37|3.6031
13:27:38|3.6031
13:27:39|3.6031
13:27:40|3.6087
13:27:42|3.6087
13:27:43|3.6172
13:27:44|3.6172
13:27:44|3.6172
13:27:46|3.6172
13:27:46|3.6165
13:27:48|3.6165
13:27:49|3.6165
13:27:50|3.6162
13:27:51|3.6162
13:27:52|3.6162
13:27:53|3.6162
13:27:54|3.6162
13:27:55|3.6162
13:27:56|3.6162
13:27:57|3.6162
13:27:58|3.6162
13:27:59|3.6162
13:28:00|3.6162
13:28:01|3.6162
13:28:02|3.6162
13:28:03|3.6162
13:28:04|3.6162
13:28:05|3.6165
13:28:06|3.6165
13:28:08|3.6165
13:28:08|3.6165
13:28:09|3.6165
13:28:10|3.6165
13:28:12|3.6165
13:28:12|3.6165
13:28:13|3.6165
13:28:15|3.6165
13:28:16|3.6165
13:28:17|3.6165
13:28:18|3.6211
13:28:19|3.6211
13:28:20|3.6162
13:28:21|3.6162
13:28:23|3.6162
13:28:23|3.6162
13:28:25|3.6162
13:28:26|3.6162
13:28:26|3.6162
13:28:27|3.6162
13:28:29|3.6162
13:28:30|3.6162
13:28:31|3.6162
13:28:31|3.6162
13:28:32|3.6166
13:28:34|3.6166
13:28:35|3.6166
13:28:36|3.6166
13:28:37|3.6166
13:28:38|3.6166
13:28:39|3.6166
13:28:40|3.6166
13:28:41|3.6166
13:28:42|3.6166
13:28:43|3.6166
13:28:44|3.6199
13:28:45|3.6199
13:28:46|3.6199
13:28:47|3.6199
13:28:48|3.6199
13:28:49|3.6199
13:28:50|3.6199
13:28:51|3.6199
13:28:52|3.6199
13:28:53|3.6199
13:28:54|3.6199
13:28:55|3.6199
13:28:56|3.6199
13:28:57|3.6199
13:28:58|3.6199
13:28:59|3.6166
13:29:00|3.6166
13:29:01|3.6166
13:29:02|3.6166
13:29:03|3.6166
13:29:04|3.6166
13:29:05|3.6166
13:29:06|3.6166
13:29:07|3.6166
13:29:08|3.6166
13:29:09|3.6166
13:29:10|3.6166
13:29:11|3.6166
13:29:12|3.6166
13:29:13|3.6166
13:29:15|3.6166
13:29:15|3.6166
13:29:17|3.6166
13:29:18|3.6166
13:29:18|3.6166
13:29:20|3.6166
13:29:21|3.6166
13:29:22|3.6166
13:29:24|3.6166
13:29:25|3.6166
13:29:26|3.6166
13:29:27|3.6166
13:29:28|3.6166
13:29:29|3.6166
13:29:30|3.6166
13:29:31|3.6166
13:29:32|3.6163
13:29:33|3.6162
13:29:34|3.6162
13:29:35|3.6162
13:29:36|3.6166
13:29:37|3.6166
13:29:38|3.6166
13:29:39|3.6166
13:29:40|3.6166
13:29:41|3.6166
13:29:42|3.6166
13:29:43|3.6166
13:29:44|3.6166
13:29:45|3.6166
13:29:46|3.6166
13:29:47|3.6166
13:29:48|3.6166
13:29:49|3.6166
13:29:50|3.6166
13:29:51|3.6166
13:29:53|3.6166
13:29:53|3.6166
13:29:54|3.6166
13:29:55|3.6166
13:29:56|3.6166
13:29:57|3.6166
13:29:58|3.6166
13:29:59|3.6166
13:30:00|3.6166
13:30:01|3.6166
13:30:02|3.6166
13:30:03|3.6166
13:30:04|3.6166
13:30:05|3.6166
13:30:06|3.6162
13:30:07|3.6162
13:30:08|3.6162
13:30:09|3.6162
13:30:11|3.616
13:30:12|3.6167
13:30:12|3.6167
13:30:13|3.6167
13:30:15|3.6167
13:30:16|3.6199
13:30:17|3.6199
13:30:19|3.6199
13:30:20|3.6199
13:30:20|3.6199
13:30:22|3.6219
13:30:23|3.6219
13:30:24|3.6219
13:30:25|3.6219
13:30:25|3.6219
13:30:27|3.6167
13:30:28|3.6162
13:30:29|3.6162
13:30:30|3.6162
13:30:31|3.6162
13:30:32|3.6162
13:30:33|3.6162
13:30:34|3.6162
13:30:35|3.6162
13:30:36|3.6162
13:30:37|3.6162
13:30:38|3.6162
13:30:39|3.6162
13:30:41|3.6162
13:30:41|3.6162
13:30:42|3.6162
13:30:43|3.6162
13:30:44|3.6208
13:30:45|3.6208
13:30:46|3.625
13:30:47|3.6208
13:30:48|3.6208
13:30:49|3.6208
13:30:50|3.6208
13:30:51|3.6208
13:30:52|3.6208
13:30:53|3.6208
13:30:54|3.6208
13:30:55|3.6208
13:30:56|3.6208
13:30:57|3.62
13:30:58|3.62
13:30:59|3.62
13:31:00|3.62
13:31:01|3.62
13:31:02|3.62
13:31:03|3.6257
13:31:04|3.6257
13:31:05|3.6257
13:31:06|3.6257
13:31:07|3.6257
13:31:08|3.6257
13:31:09|3.6257
13:31:10|3.6257
13:31:11|3.6202
13:31:13|3.6276
13:31:14|3.63
13:31:15|3.63
13:31:17|3.6293
13:31:18|3.6293
13:31:19|3.6293
13:31:20|3.6293
13:31:21|3.6331
13:31:22|3.6331
13:31:24|3.6331
13:31:25|3.6331
13:31:26|3.6331
13:31:27|3.6331
13:31:28|3.6331
13:31:29|3.6331
13:31:30|3.6331
13:31:31|3.6331
13:31:32|3.6331
13:31:33|3.6331
13:31:34|3.6331
13:31:35|3.6331
13:31:36|3.6331
13:31:37|3.6331
13:31:38|3.6331
13:31:40|3.6331
13:31:40|3.6331
13:31:41|3.6362
13:31:42|3.6362
13:31:43|3.6365
13:31:44|3.6365
13:31:45|3.6365
13:31:46|3.6365
13:31:47|3.6362
13:31:48|3.637
13:31:49|3.637
13:31:50|3.637
13:31:51|3.635
13:31:52|3.635
13:31:53|3.635
13:31:54|3.637
13:31:55|3.637
13:31:56|3.637
13:31:57|3.6351
13:31:58|3.6351
13:31:59|3.6351
13:32:00|3.6412
13:32:01|3.6412
13:32:02|3.6412
13:32:03|3.6357
13:32:05|3.6357
13:32:05|3.6356
13:32:06|3.6357
13:32:08|3.6357
13:32:09|3.6351
13:32:09|3.6351
13:32:10|3.6357
13:32:12|3.6357
13:32:13|3.6357
13:32:13|3.6357
13:32:15|3.6357
13:32:16|3.6357
13:32:17|3.6357
13:32:18|3.6357
13:32:20|3.6357
13:32:21|3.6432
13:32:22|3.6377
13:32:23|3.6377
13:32:24|3.6426
13:32:25|3.6426
13:32:26|3.6426
13:32:27|3.6426
13:32:29|3.6426
13:32:29|3.6426
13:32:31|3.6426
13:32:31|3.6426
13:32:32|3.6426
13:32:33|3.6426
13:32:34|3.6426
13:32:35|3.6426
13:32:36|3.6426
13:32:38|3.6426
13:32:39|3.6426
13:32:40|3.6426
13:32:41|3.6426
13:32:42|3.6426
13:32:42|3.6426
13:32:44|3.6426
13:32:44|3.6426
13:32:46|3.6426
13:32:46|3.6426
13:32:47|3.6426
13:32:48|3.6426
13:32:50|3.6426
13:32:50|3.6426
13:32:51|3.6426
13:32:52|3.6426
13:32:53|3.6426
13:32:54|3.6426
13:32:55|3.6426
13:32:56|3.6426
13:32:57|3.6426
13:32:59|3.6426
13:33:00|3.6426
13:33:00|3.6426
13:33:01|3.6426
13:33:03|3.6426
13:33:04|3.639
13:33:05|3.639
13:33:06|3.639
13:33:07|3.639
13:33:07|3.6426
13:33:08|3.6426
13:33:10|3.6426
13:33:11|3.6389
13:33:12|3.6389
13:33:13|3.6389
13:33:13|3.6389
13:33:14|3.6389
13:33:15|3.6389
13:33:17|3.6357
13:33:18|3.6357
13:33:19|3.6357
13:33:20|3.6357
13:33:21|3.6357
13:33:22|3.6356
13:33:23|3.6356
13:33:25|3.6356
13:33:25|3.6356
13:33:26|3.6356
13:33:27|3.6356
13:33:28|3.6356
13:33:29|3.6356
13:33:30|3.6356
13:33:31|3.6356
13:33:32|3.6356
13:33:33|3.6356
13:33:34|3.6356
13:33:35|3.6356
13:33:36|3.6356
13:33:37|3.6356
13:33:38|3.6356
13:33:39|3.6356
13:33:40|3.635
13:33:41|3.635
13:33:42|3.635
13:33:44|3.635
13:33:44|3.635
13:33:45|3.643
13:33:46|3.643
13:33:47|3.643
13:33:48|3.635
13:33:49|3.635
13:33:50|3.635
13:33:51|3.635
13:33:52|3.635
13:33:53|3.635
13:33:54|3.635
13:33:56|3.6402
13:33:56|3.6402
13:33:58|3.6402
13:33:58|3.6402
13:33:59|3.6402
13:34:01|3.6402
13:34:01|3.6402
13:34:02|3.6402
13:34:03|3.6402
13:34:05|3.6402
13:34:06|3.6402
13:34:06|3.6402
13:34:08|3.6402
13:34:09|3.6402
13:34:10|3.6402
13:34:11|3.6399
13:34:12|3.6399
13:34:13|3.6399
13:34:15|3.6399
13:34:15|3.6399
13:34:16|3.6399
13:34:17|3.6399
13:34:18|3.6418
13:34:20|3.6417
13:34:21|3.6417
13:34:22|3.6432
13:34:23|3.6432
13:34:24|3.6432
13:34:25|3.6432
13:34:25|3.6432
13:34:27|3.6432
13:34:28|3.6432
13:34:29|3.6432
13:34:30|3.6432
13:34:31|3.6432
13:34:32|3.6432
13:34:34|3.6432
13:34:34|3.6432
13:34:35|3.6432
13:34:36|3.6432
13:34:37|3.6441
13:34:38|3.6441
13:34:40|3.6441
13:34:40|3.6444
13:34:41|3.6444
13:34:42|3.6444
13:34:44|3.6444
13:34:44|3.6444
13:34:45|3.6444
13:34:46|3.6444
13:34:47|3.6444
13:34:48|3.65
13:34:49|3.65
13:34:51|3.65
13:34:51|3.65
13:34:52|3.65
13:34:54|3.65
13:34:54|3.6499
13:34:55|3.6455
13:34:57|3.6455
13:34:57|3.65
13:34:58|3.65
13:34:59|3.65
13:35:01|3.65
13:35:02|3.6458
13:35:03|3.6458
13:35:04|3.6445
13:35:05|3.6445
13:35:06|3.6499
13:35:07|3.6499
13:35:08|3.6499
13:35:09|3.6499
13:35:10|3.6499
13:35:12|3.6499
13:35:12|3.6499
13:35:13|3.6499
13:35:14|3.6499
13:35:15|3.6499
13:35:16|3.6499
13:35:17|3.6499
13:35:18|3.6499
13:35:19|3.65
13:35:21|3.65
13:35:22|3.65
13:35:23|3.6447
13:35:24|3.65
13:35:25|3.65
13:35:26|3.65
13:35:28|3.65
13:35:28|3.65
13:35:29|3.65
13:35:30|3.65
13:35:31|3.651
13:35:32|3.65
13:35:33|3.65
13:35:34|3.6449
13:35:35|3.6449
13:35:36|3.6449
13:35:37|3.6449
13:35:38|3.658
13:35:39|3.65
13:35:40|3.65
13:35:41|3.65
13:35:42|3.651
13:35:43|3.651
13:35:44|3.65
13:35:45|3.65
13:35:46|3.65
13:35:47|3.65
13:35:48|3.65
13:35:49|3.65
13:35:50|3.65
13:35:51|3.65
13:35:53|3.65
13:35:53|3.65
13:35:54|3.65
13:35:55|3.6586
13:35:56|3.6586
13:35:57|3.6586
13:35:58|3.6499
13:35:59|3.6499
13:36:00|3.6499
13:36:01|3.6499
13:36:02|3.6499
13:36:03|3.652
13:36:05|3.645
13:36:06|3.645
13:36:06|3.645
13:36:07|3.645
13:36:09|3.645
13:36:09|3.645
13:36:10|3.645
13:36:11|3.645
13:36:12|3.645
13:36:13|3.645
13:36:15|3.645
13:36:16|3.645
13:36:16|3.645
13:36:18|3.645
13:36:19|3.645
13:36:19|3.645
13:36:20|3.645
13:36:22|3.645
13:36:23|3.645
13:36:24|3.645
13:36:26|3.645
13:36:27|3.645
13:36:28|3.645
13:36:29|3.645
13:36:29|3.645
13:36:31|3.6499
13:36:32|3.653
13:36:33|3.653
13:36:33|3.653
13:36:35|3.653
13:36:36|3.653
13:36:36|3.653
13:36:37|3.653
13:36:39|3.6531
13:36:39|3.6454
13:36:40|3.6454
13:36:42|3.6454
13:36:42|3.6454
13:36:43|3.6548
13:36:44|3.6548
13:36:45|3.6548
13:36:46|3.6548
13:36:47|3.6548
13:36:49|3.6548
13:36:49|3.6548
13:36:50|3.6548
13:36:51|3.6548
13:36:52|3.6548
13:36:53|3.6548
13:36:54|3.6548
13:36:55|3.6548
13:36:56|3.6548
13:36:57|3.6548
13:36:58|3.6548
13:36:59|3.6548
13:37:00|3.6457
13:37:01|3.65
13:37:02|3.65
13:37:04|3.65
13:37:04|3.65
13:37:05|3.65
13:37:06|3.65
13:37:08|3.65
13:37:09|3.65
13:37:10|3.65
13:37:11|3.65
13:37:12|3.65
13:37:13|3.65
13:37:14|3.65
13:37:15|3.65
13:37:16|3.65
13:37:17|3.6457
13:37:18|3.6457
13:37:19|3.6457
13:37:20|3.6457
13:37:21|3.6457
13:37:22|3.6457
13:37:24|3.6455
13:37:24|3.6455
13:37:25|3.6455
13:37:27|3.6455
13:37:27|3.6503
13:37:28|3.6503
13:37:30|3.6503
13:37:30|3.6503
13:37:32|3.6503
13:37:33|3.6503
13:37:33|3.6503
13:37:35|3.6503
13:37:36|3.6503
13:37:37|3.6503
13:37:38|3.6503
13:37:39|3.6503
13:37:40|3.6503
13:37:41|3.6505
13:37:42|3.6505
13:37:43|3.6505
13:37:44|3.6505
13:37:45|3.6505
13:37:46|3.6503
13:37:47|3.6503
13:37:48|3.6503
13:37:49|3.6503
13:37:50|3.6503
13:37:51|3.6503
13:37:52|3.6503
13:37:53|3.6527
13:37:54|3.6527
13:37:55|3.6527
13:37:56|3.6527
13:37:57|3.6505
13:37:58|3.6503
13:37:59|3.6503
13:38:00|3.6503
13:38:01|3.6503
13:38:02|3.6503
13:38:03|3.6503
13:38:04|3.6503
13:38:05|3.6503
13:38:06|3.6503
13:38:07|3.6503
13:38:08|3.6541
13:38:09|3.6541
13:38:10|3.6561
13:38:11|3.6561
13:38:12|3.6561
13:38:13|3.6561
13:38:14|3.6561
13:38:16|3.6561
13:38:17|3.6561
13:38:17|3.6561
13:38:18|3.66
13:38:20|3.66
13:38:21|3.66
13:38:21|3.66
13:38:23|3.66
13:38:24|3.66
13:38:25|3.6676
13:38:26|3.6676
13:38:27|3.6626
13:38:28|3.6693
13:38:29|3.6693
13:38:30|3.6747
13:38:31|3.6747
13:38:32|3.6747
13:38:33|3.6699
13:38:34|3.666
13:38:36|3.666
13:38:36|3.6681
13:38:37|3.6681
13:38:38|3.6681
13:38:39|3.6681
13:38:40|3.6681
13:38:41|3.6681
13:38:42|3.6681
13:38:43|3.6681
13:38:44|3.6681
13:38:45|3.6681
13:38:46|3.6681
13:38:47|3.6746
13:38:48|3.6746
13:38:49|3.6746
13:38:50|3.6745
13:38:51|3.6745
13:38:53|3.6745
13:38:54|3.6745
13:38:55|3.6746
13:38:56|3.6746
13:38:56|3.6746
13:38:58|3.6746
13:38:59|3.6746
13:39:00|3.6799
13:39:01|3.6799
13:39:01|3.6799
13:39:03|3.6746
13:39:03|3.68
13:39:04|3.68
13:39:06|3.6712
13:39:07|3.6712
13:39:08|3.6712
13:39:09|3.6777
13:39:11|3.6777
13:39:11|3.675
13:39:12|3.675
13:39:13|3.675
13:39:14|3.6775
13:39:16|3.6775
13:39:17|3.6775
13:39:17|3.68
13:39:19|3.68
13:39:20|3.68
13:39:20|3.68
13:39:22|3.6765
13:39:22|3.6765
13:39:23|3.6765
13:39:25|3.672
13:39:26|3.672
13:39:27|3.672
13:39:28|3.672
13:39:30|3.6727
13:39:30|3.6727
13:39:31|3.6727
13:39:32|3.6727
13:39:34|3.6785
13:39:35|3.678
13:39:36|3.678
13:39:36|3.678
13:39:37|3.678
13:39:38|3.678
13:39:39|3.678
13:39:41|3.678
13:39:42|3.678
13:39:42|3.678
13:39:44|3.678
13:39:44|3.678
13:39:46|3.678
13:39:46|3.678
13:39:48|3.678
13:39:48|3.679
13:39:50|3.679
13:39:50|3.679
13:39:51|3.679
13:39:52|3.6785
13:39:53|3.6785
13:39:54|3.6785
13:39:55|3.6785
13:39:56|3.6785
13:39:57|3.6785
13:39:58|3.6785
13:39:59|3.6785
13:40:01|3.6785
13:40:01|3.6785
13:40:03|3.6785
13:40:04|3.6785
13:40:04|3.6738
13:40:05|3.6738
13:40:06|3.6738
13:40:07|3.6738
13:40:08|3.6738
13:40:10|3.6738
13:40:10|3.6738
13:40:12|3.6738
13:40:12|3.67
13:40:14|3.6742
13:40:15|3.6742
13:40:16|3.67
13:40:17|3.67
13:40:18|3.6678
13:40:19|3.6678
13:40:20|3.6678
13:40:21|3.6748
13:40:22|3.6748
13:40:23|3.6748
13:40:24|3.6748
13:40:26|3.6748
13:40:27|3.6748
13:40:28|3.6748
13:40:29|3.6685
13:40:30|3.6685
13:40:31|3.6685
13:40:31|3.6685
13:40:33|3.6685
13:40:34|3.6685
13:40:35|3.6685
13:40:36|3.6685
13:40:36|3.6677
13:40:38|3.6656
13:40:39|3.6656
13:40:39|3.6656
13:40:41|3.6656
13:40:41|3.6656
13:40:43|3.6656
13:40:44|3.6656
13:40:45|3.6656
13:40:46|3.6656
13:40:47|3.6621
13:40:49|3.655
13:40:49|3.6566
13:40:50|3.6566
13:40:52|3.6558
13:40:52|3.6548
13:40:53|3.6548
13:40:55|3.6548
13:40:56|3.6548
13:40:56|3.6548
13:40:58|3.6554
13:40:58|3.6474
13:40:59|3.6464
13:41:01|3.6464
13:41:01|3.6464
13:41:02|3.6462
13:41:04|3.6462
13:41:04|3.6462
13:41:05|3.6462
13:41:06|3.656
13:41:08|3.656
13:41:08|3.6461
13:41:09|3.6461
13:41:11|3.6596
13:41:12|3.6596
13:41:13|3.6596
13:41:13|3.6596
13:41:14|3.6596
13:41:16|3.6596
13:41:17|3.6596
13:41:18|3.6596
13:41:19|3.6596
13:41:20|3.6596
13:41:21|3.6596
13:41:22|3.6596
13:41:23|3.6596
13:41:24|3.6475
13:41:25|3.6475
13:41:25|3.6561
13:41:27|3.6561
13:41:28|3.6561
13:41:28|3.6561
13:41:30|3.6561
13:41:31|3.6561
13:41:32|3.6561
13:41:33|3.6561
13:41:34|3.6562
13:41:35|3.6561
13:41:36|3.6561
13:41:37|3.6561
13:41:38|3.6561
13:41:39|3.649
13:41:40|3.649
13:41:42|3.649
13:41:42|3.6486
13:41:43|3.6486
13:41:44|3.6486
13:41:45|3.6486
13:41:46|3.6486
13:41:47|3.6486
13:41:48|3.6486
13:41:49|3.6486
13:41:50|3.6486
13:41:51|3.6486
13:41:52|3.6486
13:41:53|3.6486
13:41:54|3.6486
13:41:56|3.6486
13:41:56|3.6486
13:41:57|3.647
13:41:58|3.647
13:42:00|3.647
13:42:00|3.647
13:42:01|3.6499
13:42:03|3.6483
13:42:03|3.6483
13:42:05|3.6411
13:42:06|3.6411
13:42:06|3.6411
13:42:07|3.6411
13:42:09|3.6414
13:42:10|3.6414
13:42:11|3.647
13:42:11|3.65
13:42:12|3.65
13:42:13|3.65
13:42:15|3.65
13:42:16|3.65
13:42:16|3.65
13:42:17|3.6501
13:42:18|3.6468
13:42:19|3.6448
13:42:21|3.6448
13:42:22|3.6448
13:42:23|3.6448
13:42:24|3.6448
13:42:25|3.6448
13:42:26|3.6448
13:42:27|3.6448
13:42:28|3.6448
13:42:29|3.64
13:42:31|3.645
13:42:31|3.645
13:42:33|3.6475
13:42:34|3.6475
13:42:35|3.6475
13:42:36|3.6475
13:42:37|3.6475
13:42:39|3.6401
13:42:39|3.6401
13:42:40|3.6401
13:42:41|3.64
13:42:42|3.64
13:42:43|3.6401
13:42:44|3.6401
13:42:45|3.64
13:42:46|3.64
13:42:47|3.6475
13:42:48|3.6475
13:42:49|3.6475
13:42:50|3.6475
13:42:51|3.6475
13:42:52|3.6401
13:42:53|3.6401
13:42:54|3.6401
13:42:55|3.6401
13:42:56|3.6488
13:42:57|3.6475
13:42:58|3.6475
13:42:59|3.6475
13:43:00|3.6475
13:43:01|3.6475
13:43:03|3.6475
13:43:03|3.6475
13:43:04|3.6475
13:43:05|3.6475
13:43:07|3.6475
13:43:08|3.6475
13:43:09|3.6475
13:43:10|3.6475
13:43:11|3.6475
13:43:12|3.6475
13:43:14|3.65
13:43:14|3.65
13:43:15|3.65
13:43:16|3.65
13:43:17|3.65
13:43:18|3.65
13:43:19|3.65
13:43:20|3.65
13:43:21|3.65
13:43:22|3.65
13:43:23|3.65
13:43:24|3.65
13:43:25|3.65
13:43:26|3.65
13:43:27|3.65
13:43:28|3.65
13:43:29|3.65
13:43:30|3.65
13:43:31|3.65
13:43:33|3.6562
13:43:33|3.651
13:43:35|3.6566
13:43:36|3.6566
13:43:37|3.6566
13:43:39|3.6599
13:43:39|3.6599
13:43:40|3.6599
13:43:41|3.6599
13:43:42|3.6611
13:43:44|3.6611
13:43:45|3.6611
13:43:46|3.6611
13:43:46|3.6623
13:43:48|3.6623
13:43:49|3.6611
13:43:49|3.6606
13:43:50|3.6655
13:43:51|3.6655
13:43:52|3.6584
13:43:54|3.666
13:43:55|3.6666
13:43:55|3.6666
13:43:56|3.6666
13:43:57|3.6666
13:43:58|3.6666
13:44:00|3.6666
13:44:01|3.6666
13:44:01|3.6666
13:44:03|3.6666
13:44:04|3.6666
13:44:05|3.6666
13:44:06|3.6666
13:44:06|3.6666
13:44:08|3.6624
13:44:09|3.6624
13:44:10|3.6624
13:44:11|3.6624
13:44:12|3.6624
13:44:13|3.6624
13:44:14|3.6624
13:44:16|3.6624
13:44:17|3.6624
13:44:17|3.659
13:44:19|3.659
13:44:20|3.66
13:44:21|3.66
13:44:21|3.66
13:44:23|3.659
13:44:24|3.659
13:44:25|3.6595
13:44:26|3.6595
13:44:27|3.6595
13:44:27|3.6595
13:44:28|3.6595
13:44:30|3.6595
13:44:31|3.6595
13:44:32|3.6595
13:44:33|3.6595
13:44:34|3.6595
13:44:35|3.6595
13:44:36|3.6595
13:44:37|3.6595
13:44:39|3.66
13:44:40|3.6698
13:44:41|3.6698
13:44:42|3.66
13:44:42|3.66
13:44:44|3.66
13:44:45|3.66
13:44:46|3.66
13:44:47|3.66
13:44:48|3.66
13:44:49|3.66
13:44:49|3.6679
13:44:50|3.6679
13:44:51|3.6679
13:44:52|3.6666
13:44:54|3.6666
13:44:55|3.6666
13:44:56|3.665
13:44:57|3.665
13:44:58|3.665
13:44:59|3.665
13:45:00|3.6684
13:45:01|3.6684
13:45:02|3.6684
13:45:03|3.6617
13:45:04|3.6617
13:45:05|3.6617
13:45:06|3.6617
13:45:07|3.6617
13:45:08|3.6617
13:45:09|3.6617
13:45:10|3.6622
13:45:11|3.6622
13:45:12|3.6622
13:45:13|3.6622
13:45:15|3.6622
13:45:15|3.6622
13:45:17|3.6622
13:45:18|3.6622
13:45:18|3.6622
13:45:19|3.6622
13:45:21|3.667
13:45:22|3.6683
13:45:23|3.6683
13:45:23|3.6683
13:45:24|3.6683
13:45:26|3.6683
13:45:26|3.6683
13:45:27|3.6683
13:45:29|3.6683
13:45:30|3.6672
13:45:30|3.667
13:45:32|3.6626
13:45:32|3.6606
13:45:34|3.6606
13:45:35|3.6606
13:45:36|3.6606
13:45:37|3.6681
13:45:38|3.6606
13:45:39|3.6606
13:45:41|3.6606
13:45:42|3.6606
13:45:42|3.6606
13:45:43|3.6606
13:45:44|3.6606
13:45:46|3.6606
13:45:47|3.6606
13:45:48|3.6606
13:45:49|3.6622
13:45:49|3.6622
13:45:51|3.6622
13:45:51|3.6622
13:45:53|3.6622
13:45:54|3.6683
13:45:55|3.6683
13:45:55|3.67
13:45:56|3.67
13:45:58|3.67
13:45:59|3.67
13:46:00|3.67
13:46:01|3.67
13:46:02|3.6656
13:46:03|3.6656
13:46:05|3.6702
13:46:05|3.67
13:46:06|3.67
13:46:07|3.67
13:46:08|3.67
13:46:09|3.67
13:46:10|3.67
13:46:11|3.67
13:46:12|3.6738
13:46:14|3.6738
13:46:14|3.6738
13:46:16|3.6738
13:46:17|3.6738
13:46:17|3.6737
13:46:18|3.6737
13:46:20|3.6737
13:46:20|3.6737
13:46:22|3.6703
13:46:23|3.6703
13:46:24|3.6703
13:46:25|3.6703
13:46:26|3.6703
13:46:27|3.6703
13:46:28|3.6738
13:46:29|3.6738
13:46:30|3.6738
13:46:31|3.6738
13:46:32|3.6741
13:46:34|3.6741
13:46:35|3.6741
13:46:36|3.6741
13:46:37|3.6741
13:46:37|3.6741
13:46:39|3.6741
13:46:39|3.6741
13:46:41|3.675
13:46:42|3.675
13:46:44|3.675
13:46:45|3.675
13:46:46|3.675
13:46:47|3.675
13:46:47|3.675
13:46:48|3.675
13:46:50|3.675
13:46:51|3.675
13:46:52|3.675
13:46:53|3.675
13:46:53|3.6762
13:46:55|3.6762
13:46:56|3.6762
13:46:57|3.6762
13:46:58|3.6762
13:46:58|3.6761
13:47:00|3.6761
13:47:01|3.6761
13:47:02|3.6761
13:47:03|3.6761
13:47:05|3.6761
13:47:05|3.6761
13:47:06|3.6761
13:47:07|3.6761
13:47:08|3.6761
13:47:09|3.6761
13:47:10|3.6761
13:47:11|3.6761
13:47:12|3.6797
13:47:13|3.6797
13:47:14|3.6797
13:47:15|3.6797
13:47:16|3.6797
13:47:17|3.6797
13:47:18|3.6797
13:47:20|3.6797
13:47:20|3.6762
13:47:22|3.6795
13:47:23|3.6795
13:47:23|3.6795
13:47:24|3.6763
13:47:25|3.6763
13:47:26|3.6763
13:47:27|3.6761
13:47:29|3.68
13:47:29|3.68
13:47:31|3.6766
13:47:31|3.6766
13:47:32|3.6799
13:47:34|3.6799
13:47:35|3.6799
13:47:36|3.6799
13:47:37|3.6799
13:47:38|3.6799
13:47:39|3.6797
13:47:40|3.6797
13:47:41|3.6797
13:47:42|3.6797
13:47:43|3.6799
13:47:44|3.6799
13:47:45|3.6799
13:47:46|3.6799
13:47:48|3.6799
13:47:48|3.6799
13:47:49|3.6799
13:47:50|3.6799
13:47:51|3.6799
13:47:52|3.6799
13:47:53|3.68
13:47:54|3.68
13:47:55|3.68
13:47:56|3.68
13:47:57|3.6829
13:47:58|3.682
13:47:59|3.682
13:48:00|3.682
13:48:01|3.682
13:48:02|3.682
13:48:03|3.682
13:48:04|3.682
13:48:05|3.682
13:48:06|3.682
13:48:08|3.6815
13:48:09|3.6815
13:48:10|3.685
13:48:11|3.685
13:48:11|3.685
13:48:13|3.685
13:48:13|3.685
13:48:14|3.6844
13:48:16|3.6843
13:48:16|3.6843
13:48:18|3.6817
13:48:19|3.685
13:48:19|3.6815
13:48:21|3.6815
13:48:21|3.6815
13:48:23|3.6815
13:48:24|3.6815
13:48:25|3.6815
13:48:26|3.6815
13:48:27|3.6815
13:48:28|3.6815
13:48:29|3.6843
13:48:30|3.6815
13:48:31|3.6815
13:48:32|3.6871
13:48:33|3.6871
13:48:35|3.6829
13:48:35|3.6829
13:48:37|3.6829
13:48:38|3.6829
13:48:39|3.6858
13:48:40|3.6858
13:48:41|3.6853
13:48:42|3.6853
13:48:43|3.6853
13:48:44|3.6853
13:48:45|3.6853
13:48:46|3.6853
13:48:47|3.6853
13:48:48|3.6839
13:48:49|3.6839
13:48:50|3.6839
13:48:51|3.684
13:48:52|3.6822
13:48:53|3.6822
13:48:54|3.6822
13:48:55|3.6822
13:48:56|3.6822
13:48:57|3.6822
13:48:58|3.6822
13:48:59|3.682
13:49:00|3.682
13:49:01|3.682
13:49:02|3.6839
13:49:03|3.6839
13:49:04|3.6839
13:49:05|3.689
13:49:06|3.6832
13:49:07|3.6875
13:49:08|3.6875
13:49:09|3.6875
13:49:10|3.6875
13:49:11|3.682
13:49:13|3.682
13:49:14|3.6832
13:49:15|3.686
13:49:16|3.685
13:49:17|3.6815
13:49:18|3.6815
13:49:19|3.6815
13:49:20|3.685
13:49:21|3.685
13:49:22|3.685
13:49:22|3.6815
13:49:24|3.6815
13:49:25|3.685
13:49:25|3.685
13:49:27|3.685
13:49:28|3.6815
13:49:29|3.6815
13:49:30|3.6815
13:49:31|3.6815
13:49:32|3.6816
13:49:33|3.685
13:49:34|3.685
13:49:36|3.685
13:49:37|3.685
13:49:37|3.6875
13:49:38|3.6875
13:49:39|3.6875
13:49:41|3.6873
13:49:41|3.6836
13:49:43|3.6875
13:49:44|3.6875
13:49:45|3.6875
13:49:46|3.6889
13:49:47|3.6837
13:49:48|3.6837
13:49:50|3.6837
13:49:50|3.6837
13:49:51|3.6836
13:49:52|3.6843
13:49:53|3.6843
13:49:54|3.6843
13:49:56|3.6843
13:49:56|3.6883
13:49:57|3.6837
13:49:58|3.6843
13:49:59|3.6843
13:50:00|3.6843
13:50:01|3.6843
13:50:02|3.6843
13:50:04|3.6843
13:50:04|3.6837
13:50:05|3.6837
13:50:06|3.6837
13:50:08|3.6837
13:50:09|3.6838
13:50:10|3.6838
13:50:11|3.6838
13:50:12|3.6838
13:50:14|3.6839
13:50:14|3.6839
13:50:15|3.6838
13:50:16|3.6838
13:50:17|3.6838
13:50:18|3.6838
13:50:19|3.6838
13:50:20|3.6838
13:50:21|3.6838
13:50:22|3.6838
13:50:23|3.6841
13:50:24|3.6841
13:50:26|3.6841
13:50:26|3.6882
13:50:27|3.684
13:50:28|3.684
13:50:29|3.684
13:50:30|3.684
13:50:31|3.6841
13:50:32|3.684
13:50:34|3.684
13:50:34|3.684
13:50:36|3.6845
13:50:37|3.6845
13:50:38|3.6845
13:50:39|3.6845
13:50:40|3.6845
13:50:41|3.684
13:50:42|3.6841
13:50:43|3.6841
13:50:44|3.6841
13:50:45|3.6836
13:50:47|3.6838
13:50:48|3.684
13:50:48|3.6822
13:50:49|3.684
13:50:50|3.684
13:50:51|3.684
13:50:52|3.684
13:50:53|3.684
13:50:54|3.684
13:50:55|3.684
13:50:56|3.6822
13:50:57|3.6822
13:50:58|3.6821
13:50:59|3.6862
13:51:01|3.6852
13:51:01|3.6852
13:51:02|3.6798
13:51:04|3.6798
13:51:04|3.6798
13:51:06|3.6798
13:51:07|3.6798
13:51:08|3.6798
13:51:09|3.6798
13:51:10|3.6798
13:51:11|3.6798
13:51:12|3.6798
13:51:13|3.6798
13:51:14|3.6798
13:51:15|3.6796
13:51:16|3.6796
13:51:17|3.6796
13:51:18|3.6815
13:51:19|3.6815
13:51:20|3.6815
13:51:22|3.6817
13:51:22|3.6817
13:51:23|3.6817
13:51:24|3.6817
13:51:25|3.6817
13:51:26|3.6854
13:51:27|3.6854
13:51:28|3.6815
13:51:29|3.6853
13:51:30|3.6853
13:51:31|3.6853
13:51:32|3.6853
13:51:33|3.6853
13:51:34|3.6853
13:51:35|3.6853
13:51:36|3.6853
13:51:37|3.6854
13:51:38|3.6854
13:51:39|3.6854
13:51:40|3.6854
13:51:41|3.6854
13:51:43|3.6854
13:51:44|3.6854
13:51:45|3.6854
13:51:46|3.6854
13:51:46|3.6854
13:51:48|3.6854
13:51:49|3.6815
13:51:49|3.6815
13:51:51|3.6812
13:51:51|3.6812
13:51:52|3.6812
13:51:54|3.6812
13:51:55|3.6627
13:51:55|3.6627
13:51:56|3.6627
13:51:58|3.6656
13:51:59|3.6656
13:52:00|3.675
13:52:01|3.675
13:52:02|3.675
13:52:03|3.675
13:52:04|3.675
13:52:05|3.675
13:52:06|3.6673
13:52:07|3.6729
13:52:08|3.6729
13:52:09|3.676
13:52:10|3.676
13:52:11|3.676
13:52:13|3.676
13:52:13|3.676
13:52:14|3.676
13:52:16|3.676
13:52:16|3.676
13:52:17|3.676
13:52:19|3.676
13:52:20|3.6677
13:52:20|3.6758
13:52:21|3.676
13:52:22|3.676
13:52:23|3.676
13:52:25|3.6748
13:52:25|3.6748
13:52:26|3.675
13:52:28|3.675
13:52:29|3.675
13:52:29|3.675
13:52:30|3.675
13:52:31|3.675
13:52:32|3.675
13:52:33|3.6766
13:52:34|3.675
13:52:36|3.675
13:52:37|3.675
13:52:37|3.675
13:52:39|3.675
13:52:39|3.675
13:52:41|3.675
13:52:42|3.675
13:52:43|3.675
13:52:44|3.6746
13:52:45|3.6746
13:52:46|3.6746
13:52:47|3.6746
13:52:49|3.6746
13:52:49|3.6746
13:52:50|3.6746
13:52:51|3.6746
13:52:52|3.6746
13:52:53|3.6703
13:52:54|3.6704
13:52:55|3.6704
13:52:56|3.6704
13:52:57|3.6704
13:52:58|3.6704
13:52:59|3.6704
13:53:00|3.6704
13:53:01|3.6704
13:53:03|3.6705
13:53:04|3.6737
13:53:05|3.6737
13:53:06|3.6737
13:53:07|3.6737
13:53:08|3.6707
13:53:10|3.6707
13:53:10|3.6707
13:53:11|3.6711
13:53:12|3.6715
13:53:14|3.675
13:53:15|3.675
13:53:15|3.6715
13:53:17|3.6715
13:53:18|3.6715
13:53:19|3.6748
13:53:20|3.6748
13:53:21|3.6748
13:53:22|3.6739
13:53:23|3.6739
13:53:24|3.6739
13:53:25|3.6739
13:53:26|3.6739
13:53:27|3.6739
13:53:28|3.6739
13:53:29|3.6739
13:53:30|3.6739
13:53:31|3.6739
13:53:32|3.6739
13:53:33|3.6738
13:53:34|3.6738
13:53:35|3.6738
13:53:36|3.6738
13:53:37|3.6738
13:53:38|3.6738
13:53:40|3.6738
13:53:41|3.6718
13:53:41|3.673
13:53:43|3.671
13:53:44|3.6723
13:53:45|3.6723
13:53:46|3.6723
13:53:47|3.669
13:53:48|3.6718
13:53:49|3.6718
13:53:50|3.6718
13:53:51|3.6718
13:53:52|3.6718
13:53:53|3.6718
13:53:54|3.6718
13:53:55|3.6718
13:53:56|3.6718
13:53:57|3.6706
13:53:58|3.6718
13:53:59|3.6718
13:54:00|3.6718
13:54:01|3.6718
13:54:02|3.6718
13:54:03|3.671
13:54:04|3.6718
13:54:05|3.6718
13:54:06|3.6718
13:54:07|3.6718
13:54:08|3.6718
13:54:09|3.6718
13:54:10|3.6718
13:54:11|3.6718
13:54:12|3.6707
13:54:14|3.6707
13:54:14|3.6707
13:54:16|3.6707
13:54:17|3.6707
13:54:18|3.6626
13:54:19|3.6626
13:54:20|3.6626
13:54:21|3.6626
13:54:22|3.6626
13:54:23|3.6626
13:54:24|3.6697
13:54:25|3.6697
13:54:26|3.6697
13:54:27|3.6697
13:54:28|3.6697
13:54:29|3.6632
13:54:30|3.6698
13:54:31|3.6698
13:54:32|3.6704
13:54:33|3.6704
13:54:34|3.6704
13:54:35|3.6697
13:54:36|3.6707
13:54:37|3.6707
13:54:38|3.6697
13:54:39|3.6697
13:54:41|3.6754
13:54:42|3.6754
13:54:43|3.6754
13:54:44|3.6754
13:54:45|3.6754
13:54:46|3.6754
13:54:46|3.6754
13:54:48|3.6754
13:54:49|3.6754
13:54:49|3.6815
13:54:50|3.6815
13:54:51|3.6826
13:54:52|3.6826
13:54:54|3.6826
13:54:54|3.6826
13:54:55|3.6863
13:54:57|3.6826
13:54:57|3.6826
13:54:59|3.6863
13:54:59|3.6752
13:55:01|3.6752
13:55:02|3.6752
13:55:02|3.6752
13:55:04|3.6752
13:55:05|3.6752
13:55:06|3.684
13:55:07|3.684
13:55:08|3.684
13:55:09|3.684
13:55:10|3.684
13:55:11|3.684
13:55:13|3.684
13:55:13|3.684
13:55:15|3.684
13:55:15|3.6833
13:55:17|3.6833
13:55:18|3.6833
13:55:18|3.6833
13:55:19|3.6833
13:55:21|3.6833
13:55:21|3.683
13:55:23|3.6839
13:55:24|3.6839
13:55:25|3.6839
13:55:25|3.6839
13:55:27|3.6821
13:55:27|3.6821
13:55:29|3.6821
13:55:30|3.6821
13:55:30|3.6821
13:55:32|3.6832
13:55:32|3.681
13:55:34|3.681
13:55:35|3.6833
13:55:36|3.6833
13:55:37|3.6833
13:55:38|3.684
13:55:39|3.6842
13:55:40|3.6831
13:55:41|3.6831
13:55:42|3.6831
13:55:43|3.6831
13:55:44|3.6899
13:55:45|3.6899
13:55:47|3.6899
13:55:47|3.6899
13:55:49|3.6831
13:55:49|3.6831
13:55:50|3.6831
13:55:51|3.6891
13:55:52|3.6891
13:55:54|3.6891
13:55:54|3.684
13:55:55|3.684
13:55:56|3.684
13:55:57|3.684
13:55:59|3.684
13:56:00|3.684
13:56:01|3.684
13:56:02|3.684
13:56:04|3.684
13:56:04|3.684
13:56:06|3.6842
13:56:07|3.6842
13:56:08|3.6879
13:56:09|3.6891
13:56:10|3.6891
13:56:12|3.6891
13:56:12|3.69
13:56:14|3.69
13:56:15|3.69
13:56:15|3.69
13:56:16|3.69
13:56:18|3.69
13:56:19|3.69
13:56:20|3.69
13:56:21|3.69
13:56:22|3.69
13:56:24|3.69
13:56:24|3.689
13:56:25|3.689
13:56:26|3.689
13:56:28|3.689
13:56:28|3.69
13:56:29|3.69
13:56:30|3.69
13:56:31|3.69
13:56:32|3.69
13:56:33|3.69
13:56:34|3.69
13:56:35|3.69
13:56:37|3.69
13:56:37|3.69
13:56:38|3.69
13:56:39|3.69
13:56:40|3.69
13:56:42|3.69
13:56:43|3.69
13:56:43|3.69
13:56:44|3.6908
13:56:45|3.6908
13:56:46|3.6908
13:56:47|3.6908
13:56:48|3.6908
13:56:49|3.6908
13:56:50|3.6908
13:56:51|3.69
13:56:53|3.6853
13:56:53|3.69
13:56:54|3.69
13:56:55|3.69
13:56:56|3.69
13:56:57|3.6898
13:56:58|3.69
13:56:59|3.69
13:57:01|3.69
13:57:02|3.69
13:57:03|3.69
13:57:05|3.69
13:57:06|3.69
13:57:06|3.69
13:57:08|3.69
13:57:09|3.69
13:57:10|3.6427
13:57:11|3.6427
13:57:12|3.6427
13:57:13|3.6427
13:57:14|3.6427
13:57:15|3.6427
13:57:16|3.643
13:57:17|3.643
13:57:18|3.6492
13:57:19|3.6492
13:57:20|3.6492
13:57:21|3.6492
13:57:22|3.6492
13:57:24|3.6492
13:57:24|3.6493
13:57:25|3.6493
13:57:26|3.6493
13:57:27|3.6493
13:57:28|3.6492
13:57:29|3.6492
13:57:30|3.65
13:57:31|3.6563
13:57:32|3.6563
13:57:33|3.6563
13:57:34|3.655
13:57:35|3.655
13:57:36|3.655
13:57:37|3.655
13:57:38|3.655
13:57:39|3.655
13:57:40|3.657
13:57:41|3.657
13:57:42|3.66
13:57:43|3.6599
13:57:44|3.6599
13:57:45|3.6594
13:57:46|3.6594
13:57:48|3.6594
13:57:48|3.6594
13:57:49|3.6594
13:57:50|3.6599
13:57:51|3.6599
13:57:52|3.6593
13:57:53|3.6593
13:57:54|3.6593
13:57:55|3.6593
13:57:56|3.6588
13:57:57|3.6588
13:57:59|3.6588
13:57:59|3.6588
13:58:00|3.6532
13:58:02|3.6532
13:58:03|3.6532
13:58:04|3.6532
13:58:05|3.6532
13:58:06|3.6532
13:58:07|3.6532
13:58:08|3.6532
13:58:09|3.6532
13:58:10|3.6532
13:58:11|3.6532
13:58:12|3.6541
13:58:14|3.6572
13:58:15|3.6575
13:58:16|3.6587
13:58:16|3.6587
13:58:18|3.6586
13:58:19|3.6586
13:58:20|3.6586
13:58:20|3.6586
13:58:22|3.6587
13:58:23|3.6587
13:58:24|3.6593
13:58:25|3.6593
13:58:26|3.6593
13:58:27|3.6592
13:58:28|3.6592
13:58:29|3.6592
13:58:30|3.6592
13:58:31|3.6592
13:58:32|3.6592
13:58:32|3.6592
13:58:34|3.65
13:58:35|3.6493
13:58:35|3.65
13:58:37|3.65
13:58:38|3.65
13:58:39|3.6493
13:58:40|3.65
13:58:41|3.65
13:58:42|3.65
13:58:43|3.65
13:58:44|3.65
13:58:45|3.65
13:58:46|3.65
13:58:47|3.65
13:58:48|3.65
13:58:49|3.6492
13:58:50|3.6492
13:58:51|3.6492
13:58:52|3.6492
13:58:53|3.6492
13:58:54|3.6492
13:58:55|3.6492
13:58:56|3.6492
13:58:57|3.6427
13:58:58|3.6494
13:58:59|3.6494
13:59:00|3.6467
13:59:01|3.6467
13:59:02|3.649
13:59:03|3.649
13:59:04|3.649
13:59:05|3.65
13:59:06|3.65
13:59:08|3.65
13:59:08|3.65
13:59:09|3.6499
13:59:10|3.6499
13:59:11|3.6499
13:59:13|3.6499
13:59:13|3.6499
13:59:15|3.6499
13:59:16|3.6499
13:59:17|3.6499
13:59:17|3.6499
13:59:19|3.6499
13:59:20|3.6499
13:59:21|3.6499
13:59:22|3.6499
13:59:24|3.6499
13:59:24|3.6499
13:59:25|3.6461
13:59:26|3.6461
13:59:28|3.6461
13:59:28|3.6461
13:59:30|3.6499
13:59:31|3.6499
13:59:32|3.6499
13:59:32|3.6499
13:59:33|3.6432
13:59:34|3.6432
13:59:35|3.6432
13:59:36|3.6432
13:59:38|3.6432
13:59:38|3.6431
13:59:39|3.6431
13:59:40|3.6487
13:59:41|3.6487
13:59:42|3.6487
13:59:43|3.6487
13:59:45|3.6446
13:59:46|3.6498
13:59:46|3.6498
13:59:47|3.641
13:59:48|3.6495
13:59:49|3.6495
13:59:51|3.6495
13:59:51|3.6492
13:59:52|3.6492
13:59:54|3.6492
13:59:54|3.6492
13:59:55|3.6492
13:59:56|3.6491
13:59:57|3.6497
13:59:58|3.6497
13:59:59|3.6497
14:00:00|3.648
14:00:01|3.648
14:00:03|3.648
14:00:04|3.648
14:00:06|3.648
14:00:07|3.6498
14:00:08|3.6498
14:00:09|3.6498
14:00:10|3.6498
14:00:11|3.6485
14:00:12|3.6485
14:00:13|3.6485
14:00:14|3.6485
14:00:15|3.6476
14:00:16|3.648
14:00:17|3.648
14:00:18|3.6498
14:00:20|3.6498
14:00:20|3.6498
14:00:21|3.6498
14:00:22|3.6498
14:00:23|3.6498
14:00:24|3.6498
14:00:25|3.6498
14:00:26|3.6498
14:00:27|3.6499
14:00:29|3.6499
14:00:29|3.6499
14:00:31|3.6499
14:00:31|3.65
14:00:33|3.65
14:00:33|3.65
14:00:35|3.6499
14:00:36|3.6492
14:00:36|3.6501
14:00:38|3.6501
14:00:39|3.6501
14:00:39|3.6498
14:00:41|3.6498
14:00:42|3.6498
14:00:43|3.6498
14:00:44|3.6498
14:00:45|3.6498
14:00:45|3.6498
14:00:47|3.6537
14:00:48|3.6537
14:00:48|3.6537
14:00:50|3.6537
14:00:51|3.6537
14:00:52|3.6537
14:00:52|3.6537
14:00:54|3.6537
14:00:54|3.6537
14:00:55|3.6537
14:00:56|3.6537
14:00:57|3.6537
14:00:59|3.6537
14:00:59|3.6537
14:01:01|3.6537
14:01:02|3.6537
14:01:03|3.6503
14:01:04|3.6503
14:01:05|3.6503
14:01:07|3.6503
14:01:07|3.6537
14:01:09|3.6537
14:01:09|3.6537
14:01:10|3.6537
14:01:11|3.6537
14:01:12|3.6537
14:01:14|3.6537
14:01:15|3.6498
14:01:15|3.6498
14:01:17|3.6498
14:01:18|3.6533
14:01:19|3.6533
14:01:20|3.6533
14:01:21|3.6498
14:01:23|3.6447
14:01:23|3.6491
14:01:24|3.6491
14:01:25|3.6491
14:01:26|3.6491
14:01:27|3.6491
14:01:29|3.6491
14:01:29|3.649
14:01:30|3.649
14:01:32|3.6491
14:01:33|3.6491
14:01:33|3.6491
14:01:35|3.6491
14:01:35|3.65
14:01:37|3.65
14:01:38|3.65
14:01:39|3.65
14:01:40|3.65
14:01:41|3.65
14:01:42|3.65
14:01:43|3.65
14:01:44|3.65
14:01:45|3.65
14:01:46|3.65
14:01:47|3.65
14:01:49|3.65
14:01:49|3.65
14:01:50|3.6388
14:01:51|3.6478
14:01:52|3.6478
14:01:53|3.6478
14:01:54|3.6478
14:01:55|3.6478
14:01:56|3.6478
14:01:57|3.6497
14:01:58|3.6497
14:01:59|3.6497
14:02:00|3.6497
14:02:01|3.6497
14:02:02|3.6497
14:02:03|3.6497
14:02:05|3.6497
14:02:06|3.6497
14:02:07|3.6497
14:02:08|3.6497
14:02:09|3.6497
14:02:10|3.6497
14:02:11|3.6497
14:02:13|3.6497
14:02:13|3.6497
14:02:14|3.6497
14:02:15|3.6497
14:02:16|3.6497
14:02:17|3.6497
14:02:18|3.6497
14:02:19|3.6497
14:02:20|3.6497
14:02:21|3.6497
14:02:22|3.6497
14:02:23|3.6497
14:02:24|3.65
14:02:25|3.65
14:02:26|3.65
14:02:27|3.65
14:02:28|3.65
14:02:30|3.653
14:02:30|3.653
14:02:31|3.653
14:02:32|3.653
14:02:34|3.6552
14:02:34|3.6534
14:02:35|3.65
14:02:36|3.653
14:02:37|3.653
14:02:38|3.6499
14:02:39|3.6499
14:02:41|3.6499
14:02:41|3.6499
14:02:43|3.6562
14:02:43|3.6562
14:02:45|3.6562
14:02:45|3.6562
14:02:46|3.6562
14:02:48|3.6562
14:02:49|3.6562
14:02:49|3.6562
14:02:50|3.6562
14:02:51|3.6562
14:02:53|3.6562
14:02:53|3.6562
14:02:54|3.6562
14:02:55|3.6558
14:02:56|3.6558
14:02:57|3.6558
14:02:58|3.6558
14:02:59|3.6558
14:03:01|3.6558
14:03:02|3.6558
14:03:02|3.6558
14:03:03|3.6558
14:03:04|3.6558
14:03:05|3.6558
14:03:07|3.6558
14:03:08|3.6558
14:03:09|3.6558
14:03:10|3.6558
14:03:11|3.6515
14:03:12|3.6515
14:03:14|3.6515
14:03:15|3.6515
14:03:16|3.6515
14:03:17|3.6515
14:03:18|3.6515
14:03:19|3.6515
14:03:20|3.6516
14:03:21|3.6516
14:03:22|3.6516
14:03:23|3.6516
14:03:24|3.653
14:03:25|3.653
14:03:26|3.65
14:03:27|3.65
14:03:28|3.65
14:03:29|3.6535
14:03:30|3.6535
14:03:31|3.6535
14:03:32|3.6535
14:03:33|3.6535
14:03:34|3.6535
14:03:36|3.6535
14:03:37|3.6535
14:03:38|3.6535
14:03:39|3.6535
14:03:40|3.6535
14:03:41|3.6535
14:03:42|3.6535
14:03:43|3.6535
14:03:44|3.6533
14:03:45|3.65
14:03:46|3.65
14:03:47|3.6533
14:03:48|3.6533
14:03:49|3.6533
14:03:50|3.6533
14:03:51|3.6533
14:03:52|3.6533
14:03:53|3.6533
14:03:54|3.6533
14:03:55|3.6533
14:03:56|3.6502
14:03:57|3.6502
14:03:58|3.6502
14:03:59|3.6502
14:04:00|3.6502
14:04:01|3.6502
14:04:02|3.6502
14:04:03|3.6502
14:04:04|3.6502
14:04:05|3.6502
14:04:06|3.6502
14:04:07|3.6502
14:04:08|3.6502
14:04:10|3.6502
14:04:10|3.6502
14:04:11|3.6502
14:04:12|3.6529
14:04:13|3.6529
14:04:15|3.6529
14:04:16|3.6529
14:04:17|3.6529
14:04:17|3.6529
14:04:19|3.6529
14:04:19|3.6529
14:04:21|3.6529
14:04:22|3.6529
14:04:23|3.6529
14:04:24|3.6529
14:04:25|3.6529
14:04:26|3.6529
14:04:27|3.6529
14:04:28|3.6528
14:04:29|3.653
14:04:30|3.653
14:04:31|3.653
14:04:32|3.653
14:04:33|3.653
14:04:34|3.653
14:04:35|3.653
14:04:36|3.653
14:04:37|3.6589
14:04:38|3.6558
14:04:39|3.6558
14:04:40|3.6586
14:04:41|3.6586
14:04:42|3.6586
14:04:43|3.6586
14:04:44|3.6586
14:04:45|3.65
14:04:46|3.65
14:04:47|3.6518
14:04:48|3.6518
14:04:49|3.6518
14:04:50|3.6518
14:04:51|3.6518
14:04:52|3.6518
14:04:53|3.6587
14:04:54|3.6493
14:04:55|3.6484
14:04:56|3.649
14:04:57|3.649
14:04:58|3.649
14:04:59|3.649
14:05:00|3.649
14:05:01|3.6483
14:05:02|3.6483
14:05:03|3.6483
14:05:04|3.6483
14:05:05|3.6483
14:05:06|3.6483
14:05:08|3.6498
14:05:09|3.6498
14:05:10|3.6498
14:05:11|3.6498
14:05:11|3.6498
14:05:13|3.6498
14:05:13|3.6498
14:05:15|3.6498
14:05:16|3.6498
14:05:17|3.6498
14:05:18|3.6443
14:05:19|3.6443
14:05:20|3.6443
14:05:21|3.6498
14:05:22|3.6476
14:05:23|3.6498
14:05:24|3.6498
14:05:25|3.6498
14:05:26|3.6498
14:05:27|3.6498
14:05:28|3.6498
14:05:29|3.646
14:05:30|3.646
14:05:31|3.646
14:05:32|3.646
14:05:33|3.646
14:05:34|3.6461
14:05:35|3.6461
14:05:36|3.6461
14:05:37|3.6461
14:05:38|3.653
14:05:39|3.653
14:05:40|3.653
14:05:41|3.6501
14:05:42|3.6501
14:05:43|3.6501
14:05:44|3.6581
14:05:45|3.6581
14:05:46|3.6503
14:05:47|3.6582
14:05:48|3.6582
14:05:49|3.6582
14:05:50|3.6582
14:05:51|3.6582
14:05:52|3.6544
14:05:53|3.6544
14:05:54|3.6544
14:05:55|3.6544
14:05:56|3.6564
14:05:57|3.6564
14:05:58|3.6564
14:05:59|3.6561
14:06:00|3.6561
14:06:01|3.6561
14:06:02|3.6561
14:06:03|3.6566
14:06:04|3.6566
14:06:05|3.6566
14:06:06|3.6566
14:06:07|3.6566
14:06:08|3.6601
14:06:10|3.6601
14:06:11|3.6573
14:06:12|3.6573
14:06:13|3.6573
14:06:14|3.6573
14:06:15|3.6573
14:06:16|3.6573
14:06:17|3.6573
14:06:18|3.6573
14:06:19|3.6573
14:06:20|3.6573
14:06:21|3.6573
14:06:22|3.6573
14:06:22|3.6604
14:06:24|3.6604
14:06:25|3.6604
14:06:26|3.6604
14:06:27|3.6604
14:06:28|3.665
14:06:29|3.6595
14:06:30|3.6595
14:06:31|3.6595
14:06:32|3.6628
14:06:33|3.6628
14:06:34|3.6628
14:06:35|3.6628
14:06:36|3.6628
14:06:37|3.6636
14:06:38|3.6636
14:06:39|3.6636
14:06:40|3.6636
14:06:41|3.6636
14:06:42|3.6636
14:06:43|3.6636
14:06:44|3.6636
14:06:45|3.6636
14:06:46|3.6636
14:06:47|3.665
14:06:48|3.665
14:06:49|3.665
14:06:50|3.668
14:06:51|3.668
14:06:52|3.6642
14:06:53|3.6642
14:06:54|3.6642
14:06:55|3.6642
14:06:56|3.6642
14:06:57|3.6674
14:06:58|3.6674
14:06:59|3.6674
14:07:00|3.6674
14:07:01|3.6682
14:07:02|3.6681
14:07:03|3.6739
14:07:04|3.6739
14:07:05|3.6739
14:07:06|3.6739
14:07:08|3.6739
14:07:09|3.6739
14:07:09|3.6739
14:07:10|3.6739
14:07:12|3.6773
14:07:12|3.6773
14:07:14|3.6773
14:07:15|3.6773
14:07:16|3.6773
14:07:17|3.6773
14:07:18|3.6773
14:07:20|3.6773
14:07:20|3.6773
14:07:22|3.6773
14:07:23|3.6773
14:07:23|3.6772
14:07:25|3.6773
14:07:26|3.6773
14:07:27|3.6773
14:07:28|3.6773
14:07:29|3.6761
14:07:30|3.6746
14:07:31|3.6746
14:07:32|3.6746
14:07:32|3.6746
14:07:33|3.6746
14:07:34|3.6746
14:07:36|3.6746
14:07:37|3.6746
14:07:38|3.6746
14:07:39|3.6746
14:07:40|3.6746
14:07:41|3.6746
14:07:42|3.6746
14:07:43|3.6741
14:07:44|3.6741
14:07:45|3.6741
14:07:46|3.6746
14:07:47|3.6746
14:07:48|3.6746
14:07:49|3.6746
14:07:50|3.6746
14:07:51|3.6746
14:07:52|3.6746
14:07:53|3.6746
14:07:54|3.6745
14:07:55|3.6746
14:07:56|3.6746
14:07:57|3.6746
14:07:58|3.6746
14:07:59|3.6746
14:08:00|3.6746
14:08:01|3.6746
14:08:02|3.6746
14:08:03|3.6746
14:08:04|3.6746
14:08:05|3.6746
14:08:06|3.6746
14:08:07|3.6746
14:08:08|3.675
14:08:09|3.675
14:08:10|3.673
14:08:11|3.673
14:08:13|3.673
14:08:14|3.673
14:08:14|3.673
14:08:15|3.673
14:08:17|3.673
14:08:18|3.673
14:08:19|3.673
14:08:19|3.6702
14:08:20|3.677
14:08:22|3.6719
14:08:23|3.6719
14:08:24|3.6719
14:08:25|3.6719
14:08:26|3.6719
14:08:27|3.6719
14:08:28|3.6719
14:08:29|3.6719
14:08:30|3.6719
14:08:32|3.6719
14:08:32|3.6719
14:08:33|3.6726
14:08:34|3.6726
14:08:35|3.6726
14:08:36|3.6726
14:08:37|3.6762
14:08:38|3.6762
14:08:39|3.677
14:08:40|3.677
14:08:41|3.677
14:08:42|3.677
14:08:43|3.677
14:08:45|3.677
14:08:45|3.677
14:08:46|3.6773
14:08:48|3.6773
14:08:49|3.6773
14:08:49|3.6773
14:08:51|3.6773
14:08:51|3.6773
14:08:53|3.6773
14:08:54|3.6773
14:08:54|3.6738
14:08:55|3.6738
14:08:57|3.6738
14:08:57|3.6738
14:08:59|3.6773
14:09:00|3.6773
14:09:00|3.6773
14:09:01|3.6773
14:09:02|3.6773
14:09:04|3.6773
14:09:05|3.6773
14:09:06|3.6773
14:09:07|3.6773
14:09:08|3.6719
14:09:09|3.6719
14:09:10|3.6719
14:09:11|3.6719
14:09:12|3.6719
14:09:13|3.6719
14:09:15|3.6757
14:09:15|3.6757
14:09:17|3.6757
14:09:18|3.6757
14:09:19|3.6738
14:09:20|3.6738
14:09:21|3.6738
14:09:22|3.6719
14:09:23|3.6719
14:09:24|3.6756
14:09:25|3.6756
14:09:26|3.6756
14:09:27|3.6756
14:09:28|3.6756
14:09:29|3.6756
14:09:30|3.6756
14:09:31|3.6756
14:09:32|3.6771
14:09:33|3.6771
14:09:34|3.677
14:09:35|3.677
14:09:36|3.6793
14:09:37|3.6793
14:09:38|3.6719
14:09:39|3.6719
14:09:40|3.6719
14:09:41|3.6719
14:09:42|3.6719
14:09:43|3.6719
14:09:44|3.6719
14:09:45|3.6755
14:09:46|3.6755
14:09:47|3.6755
14:09:48|3.6755
14:09:49|3.6755
14:09:50|3.6755
14:09:51|3.6755
14:09:52|3.6755
14:09:53|3.6755
14:09:54|3.6755
14:09:55|3.6755
14:09:56|3.6755
14:09:57|3.6755
14:09:58|3.6755
14:09:59|3.6755
14:10:00|3.6755
14:10:01|3.6755
14:10:03|3.6719
14:10:03|3.6719
14:10:04|3.6719
14:10:05|3.6719
14:10:06|3.6719
14:10:07|3.672
14:10:08|3.672
14:10:09|3.672
14:10:10|3.672
14:10:12|3.672
14:10:13|3.672
14:10:14|3.672
14:10:15|3.672
14:10:15|3.672
14:10:17|3.672
14:10:18|3.672
14:10:19|3.672
14:10:20|3.672
14:10:21|3.672
14:10:22|3.672
14:10:23|3.672
14:10:24|3.672
14:10:25|3.672
14:10:26|3.672
14:10:27|3.672
14:10:28|3.672
14:10:29|3.672
14:10:30|3.672
14:10:31|3.672
14:10:32|3.672
14:10:33|3.672
14:10:34|3.672
14:10:35|3.672
14:10:36|3.672
14:10:37|3.672
14:10:38|3.672
14:10:39|3.672
14:10:40|3.672
14:10:41|3.672
14:10:42|3.672
14:10:43|3.672
14:10:44|3.672
14:10:45|3.672
14:10:46|3.672
14:10:47|3.672
14:10:48|3.672
14:10:49|3.672
14:10:50|3.672
14:10:51|3.678
14:10:52|3.678
14:10:53|3.678
14:10:54|3.678
14:10:55|3.678
14:10:56|3.678
14:10:57|3.6755
14:10:58|3.6755
14:10:59|3.6755
14:11:00|3.6755
14:11:01|3.6755
14:11:02|3.6755
14:11:03|3.6755
14:11:04|3.6755
14:11:05|3.6755
14:11:06|3.6766
14:11:07|3.6766
14:11:08|3.675
14:11:09|3.675
14:11:11|3.675
14:11:11|3.675
14:11:12|3.675
14:11:13|3.675
14:11:15|3.675
14:11:16|3.6685
14:11:17|3.6685
14:11:18|3.6685
14:11:19|3.6685
14:11:19|3.672
14:11:21|3.672
14:11:22|3.672
14:11:23|3.6723
14:11:24|3.6723
14:11:25|3.6723
14:11:27|3.6723
14:11:27|3.6723
14:11:28|3.6682
14:11:29|3.6682
14:11:30|3.6682
14:11:31|3.6682
14:11:32|3.6682
14:11:33|3.6682
14:11:34|3.67
14:11:35|3.67
14:11:36|3.67
14:11:38|3.6698
14:11:38|3.6651
14:11:39|3.6687
14:11:40|3.6687
14:11:41|3.6687
14:11:42|3.6687
14:11:43|3.6684
14:11:44|3.6684
14:11:45|3.6684
14:11:46|3.6687
14:11:47|3.6687
14:11:49|3.6687
14:11:49|3.6687
14:11:50|3.6687
14:11:51|3.6687
14:11:52|3.6687
14:11:53|3.6687
14:11:54|3.6687
14:11:55|3.6687
14:11:56|3.6687
14:11:57|3.6687
14:11:58|3.6687
14:11:59|3.6723
14:12:00|3.6723
14:12:02|3.6723
14:12:02|3.6723
14:12:03|3.6687
14:12:04|3.6687
14:12:06|3.6687
14:12:07|3.6695
14:12:08|3.6695
14:12:08|3.6729
14:12:09|3.6729
14:12:11|3.6735
14:12:12|3.6735
14:12:13|3.6735
14:12:14|3.6735
14:12:15|3.6735
14:12:17|3.6735
14:12:18|3.6735
14:12:19|3.6735
14:12:20|3.6735
14:12:21|3.6735
14:12:22|3.6767
14:12:23|3.6767
14:12:24|3.6767
14:12:25|3.6767
14:12:26|3.6767
14:12:27|3.6767
14:12:28|3.6767
14:12:29|3.6767
14:12:31|3.6736
14:12:31|3.6736
14:12:32|3.6761
14:12:33|3.6761
14:12:34|3.6736
14:12:35|3.6767
14:12:36|3.6767
14:12:37|3.6767
14:12:38|3.6767
14:12:39|3.6767
14:12:40|3.6767
14:12:41|3.6739
14:12:42|3.6739
14:12:43|3.6739
14:12:44|3.6739
14:12:45|3.6739
14:12:46|3.6739
14:12:47|3.6739
14:12:48|3.6739
14:12:49|3.6738
14:12:50|3.6738
14:12:51|3.6738
14:12:52|3.6738
14:12:53|3.6738
14:12:54|3.6738
14:12:55|3.6738
14:12:56|3.6738
14:12:57|3.6738
14:12:58|3.6738
14:12:59|3.6738
14:13:00|3.6738
14:13:01|3.6736
14:13:02|3.6728
14:13:03|3.6728
14:13:05|3.6728
14:13:05|3.6728
14:13:06|3.6728
14:13:07|3.6728
14:13:08|3.6728
14:13:09|3.6728
14:13:10|3.6727
14:13:11|3.6727
14:13:12|3.6727
14:13:13|3.6727
14:13:14|3.6727
14:13:16|3.6727
14:13:16|3.6727
14:13:18|3.6727
14:13:19|3.6727
14:13:20|3.6727
14:13:21|3.6727
14:13:23|3.6694
14:13:23|3.6694
14:13:24|3.6694
14:13:25|3.6694
14:13:26|3.6694
14:13:27|3.6694
14:13:28|3.6694
14:13:29|3.6694
14:13:31|3.6694
14:13:31|3.6694
14:13:33|3.6694
14:13:34|3.6694
14:13:34|3.6694
14:13:35|3.6694
14:13:36|3.6694
14:13:37|3.6694
14:13:39|3.6694
14:13:39|3.6694
14:13:40|3.6694
14:13:42|3.6694
14:13:43|3.6694
14:13:44|3.6694
14:13:45|3.6694
14:13:46|3.6694
14:13:47|3.6694
14:13:47|3.6694
14:13:49|3.6694
14:13:50|3.6694
14:13:50|3.6694
14:13:52|3.6694
14:13:53|3.6695
14:13:54|3.6726
14:13:55|3.6726
14:13:55|3.6726
14:13:56|3.6726
14:13:58|3.6726
14:13:59|3.6726
14:14:00|3.6726
14:14:01|3.6726
14:14:01|3.6726
14:14:03|3.6726
14:14:04|3.6726
14:14:05|3.6726
14:14:06|3.6726
14:14:07|3.6726
14:14:08|3.6735
14:14:09|3.6735
14:14:10|3.6735
14:14:11|3.6735
14:14:12|3.6726
14:14:12|3.6726
14:14:14|3.6726
14:14:15|3.6726
14:14:16|3.6726
14:14:17|3.6726
14:14:18|3.6688
14:14:19|3.6688
14:14:20|3.6688
14:14:22|3.6688
14:14:23|3.6688
14:14:24|3.6688
14:14:25|3.6688
14:14:26|3.6688
14:14:27|3.6688
14:14:28|3.6642
14:14:29|3.6653
14:14:30|3.662
14:14:31|3.662
14:14:32|3.6617
14:14:33|3.6617
14:14:34|3.6617
14:14:35|3.66
14:14:36|3.6589
14:14:37|3.66
14:14:38|3.66
14:14:39|3.66
14:14:40|3.66
14:14:41|3.66
14:14:42|3.66
14:14:43|3.66
14:14:44|3.66
14:14:45|3.66
14:14:46|3.6567
14:14:47|3.6567
14:14:48|3.6567
14:14:49|3.6567
14:14:50|3.657
14:14:51|3.657
14:14:52|3.657
14:14:53|3.657
14:14:54|3.6567
14:14:55|3.6567
14:14:56|3.6567
14:14:58|3.6567
14:14:58|3.6567
14:14:59|3.6567
14:15:00|3.659
14:15:01|3.6596
14:15:02|3.6499
14:15:03|3.6499
14:15:05|3.6499
14:15:05|3.6499
14:15:06|3.6499
14:15:07|3.6498
14:15:08|3.6497
14:15:09|3.6497
14:15:10|3.6497
14:15:11|3.6497
14:15:12|3.6497
14:15:14|3.6497
14:15:14|3.6497
14:15:16|3.6498
14:15:16|3.6497
14:15:17|3.6497
14:15:18|3.653
14:15:20|3.653
14:15:21|3.653
14:15:22|3.653
14:15:23|3.653
14:15:24|3.6589
14:15:25|3.6589
14:15:26|3.6589
14:15:28|3.6589
14:15:28|3.6589
14:15:29|3.6589
14:15:30|3.6589
14:15:31|3.6589
14:15:33|3.6589
14:15:34|3.6589
14:15:35|3.6589
14:15:36|3.6589
14:15:36|3.6589
14:15:38|3.6593
14:15:39|3.6593
14:15:40|3.6593
14:15:41|3.6593
14:15:42|3.6593
14:15:43|3.6593
14:15:44|3.6593
14:15:45|3.6593
14:15:46|3.6593
14:15:47|3.6587
14:15:48|3.6587
14:15:49|3.6587
14:15:51|3.6587
14:15:51|3.6587
14:15:52|3.6587
14:15:53|3.6587
14:15:54|3.6587
14:15:55|3.6587
14:15:57|3.6587
14:15:57|3.6587
14:15:59|3.6587
14:15:59|3.655
14:16:01|3.655
14:16:02|3.655
14:16:03|3.655
14:16:04|3.655
14:16:05|3.655
14:16:06|3.655
14:16:07|3.655
14:16:08|3.655
14:16:09|3.645
14:16:10|3.645
14:16:10|3.645
14:16:12|3.655
14:16:13|3.6455
14:16:14|3.6455
14:16:15|3.6455
14:16:16|3.6455
14:16:17|3.6493
14:16:18|3.6493
14:16:19|3.6459
14:16:20|3.645
14:16:21|3.642
14:16:22|3.642
14:16:23|3.642
14:16:25|3.642
14:16:26|3.6437
14:16:27|3.6418
14:16:28|3.6418
14:16:29|3.64
14:16:30|3.64
14:16:31|3.64
14:16:32|3.64
14:16:33|3.64
14:16:34|3.6419
14:16:35|3.6419
14:16:36|3.6419
14:16:37|3.6419
14:16:38|3.6419
14:16:39|3.6419
14:16:40|3.6419
14:16:41|3.6419
14:16:42|3.6419
14:16:43|3.644
14:16:44|3.6453
14:16:45|3.6453
14:16:46|3.6421
14:16:47|3.6421
14:16:48|3.6421
14:16:49|3.6421
14:16:50|3.6421
14:16:51|3.64
14:16:52|3.64
14:16:53|3.643
14:16:54|3.64
14:16:55|3.64
14:16:56|3.64
14:16:57|3.64
14:16:58|3.64
14:16:59|3.64
14:17:01|3.6399
14:17:02|3.6399
14:17:03|3.6399
14:17:04|3.6399
14:17:04|3.6399
14:17:06|3.6399
14:17:06|3.6399
14:17:07|3.6361
14:17:08|3.638
14:17:10|3.6399
14:17:11|3.638
14:17:12|3.638
14:17:13|3.638
14:17:14|3.638
14:17:15|3.638
14:17:16|3.638
14:17:16|3.638
14:17:18|3.638
14:17:19|3.638
14:17:20|3.6381
14:17:21|3.6381
14:17:22|3.64
14:17:23|3.64
14:17:24|3.64
14:17:26|3.64
14:17:26|3.64
14:17:27|3.64
14:17:28|3.64
14:17:29|3.64
14:17:30|3.64
14:17:32|3.64
14:17:33|3.6381
14:17:33|3.6381
14:17:35|3.6381
14:17:35|3.6381
14:17:37|3.6381
14:17:38|3.64
14:17:39|3.645
14:17:40|3.645
14:17:41|3.645
14:17:42|3.645
14:17:43|3.6406
14:17:44|3.6406
14:17:45|3.6406
14:17:46|3.6406
14:17:47|3.6406
14:17:48|3.6406
14:17:49|3.6406
14:17:50|3.64
14:17:51|3.6377
14:17:52|3.6381
14:17:53|3.6381
14:17:54|3.6381
14:17:55|3.6381
14:17:56|3.6381
14:17:57|3.6381
14:17:58|3.6381
14:17:59|3.6381
14:18:00|3.6381
14:18:01|3.6381
14:18:02|3.6381
14:18:03|3.6377
14:18:04|3.6377
14:18:05|3.6377
14:18:06|3.6381
14:18:07|3.6341
14:18:08|3.6341
14:18:09|3.6341
14:18:10|3.6341
14:18:11|3.6311
14:18:12|3.6311
14:18:13|3.6334
14:18:14|3.6271
14:18:15|3.6341
14:18:16|3.64
14:18:17|3.64
14:18:18|3.64
14:18:19|3.6396
14:18:21|3.6396
14:18:22|3.6396
14:18:23|3.6396
14:18:24|3.6396
14:18:24|3.6396
14:18:26|3.6395
14:18:27|3.6395
14:18:28|3.6395
14:18:29|3.6395
14:18:30|3.6395
14:18:31|3.6395
14:18:32|3.6395
14:18:33|3.6395
14:18:34|3.6395
14:18:35|3.6395
14:18:37|3.6392
14:18:37|3.6392
14:18:38|3.6392
14:18:39|3.6392
14:18:40|3.6392
14:18:41|3.6392
14:18:42|3.6392
14:18:43|3.6392
14:18:44|3.6392
14:18:46|3.6392
14:18:47|3.6392
14:18:47|3.6406
14:18:48|3.6506
14:18:49|3.6506
14:18:51|3.6506
14:18:51|3.6506
14:18:52|3.6506
14:18:53|3.6506
14:18:54|3.6506
14:18:56|3.6506
14:18:56|3.6506
14:18:57|3.6506
14:18:59|3.6506
14:19:00|3.6506
14:19:00|3.65
14:19:01|3.65
14:19:02|3.65
14:19:03|3.65
14:19:04|3.65
14:19:05|3.65
14:19:06|3.65
14:19:07|3.65
14:19:09|3.65
14:19:10|3.65
14:19:11|3.65
14:19:11|3.65
14:19:13|3.65
14:19:14|3.6272
14:19:15|3.6398
14:19:16|3.6288
14:19:17|3.6391
14:19:18|3.6391
14:19:19|3.6362
14:19:20|3.6362
14:19:21|3.6362
14:19:22|3.6373
14:19:24|3.6373
14:19:24|3.6373
14:19:26|3.6373
14:19:26|3.6373
14:19:27|3.6373
14:19:29|3.6373
14:19:30|3.6373
14:19:31|3.6363
14:19:32|3.6362
14:19:33|3.6362
14:19:34|3.6362
14:19:35|3.6362
14:19:36|3.6362
14:19:37|3.6362
14:19:38|3.6362
14:19:39|3.6362
14:19:40|3.6362
14:19:41|3.6362
14:19:42|3.6362
14:19:44|3.6362
14:19:44|3.6398
14:19:45|3.6398
14:19:46|3.6398
14:19:48|3.6398
14:19:48|3.6398
14:19:49|3.6398
14:19:50|3.6398
14:19:51|3.6398
14:19:52|3.6398
14:19:53|3.6398
14:19:55|3.6398
14:19:55|3.6398
14:19:56|3.6398
14:19:57|3.6398
14:19:58|3.6398
14:19:59|3.6398
14:20:00|3.6398
14:20:01|3.6362
14:20:02|3.6336
14:20:03|3.6336
14:20:05|3.635
14:20:05|3.6314
14:20:07|3.635
14:20:07|3.635
14:20:09|3.635
14:20:09|3.635
14:20:11|3.635
14:20:11|3.635
14:20:13|3.635
14:20:14|3.635
14:20:15|3.635
14:20:16|3.635
14:20:17|3.635
14:20:18|3.635
14:20:19|3.635
14:20:20|3.635
14:20:21|3.635
14:20:22|3.6361
14:20:23|3.6361
14:20:25|3.6361
14:20:26|3.6361
14:20:27|3.6361
14:20:28|3.6361
14:20:29|3.6361
14:20:30|3.6361
14:20:31|3.6361
14:20:32|3.6361
14:20:33|3.6361
14:20:34|3.6361
14:20:35|3.6361
14:20:36|3.6361
14:20:37|3.635
14:20:38|3.6339
14:20:39|3.6339
14:20:40|3.6339
14:20:41|3.6339
14:20:42|3.6339
14:20:43|3.6325
14:20:44|3.6325
14:20:45|3.6336
14:20:46|3.6336
14:20:47|3.6336
14:20:48|3.6336
14:20:49|3.6336
14:20:50|3.6336
14:20:51|3.634
14:20:52|3.6347
14:20:53|3.6347
14:20:54|3.6347
14:20:55|3.6347
14:20:56|3.6347
14:20:57|3.6347
14:20:58|3.6347
14:20:59|3.6347
14:21:00|3.6347
14:21:01|3.6347
14:21:02|3.632
14:21:03|3.632
14:21:04|3.632
14:21:05|3.632
14:21:06|3.632
14:21:07|3.632
14:21:08|3.6346
14:21:09|3.6346
14:21:10|3.6346
14:21:11|3.6347
14:21:12|3.6347
14:21:13|3.6347
14:21:14|3.6347
14:21:15|3.6347
14:21:16|3.6347
14:21:17|3.6347
14:21:18|3.6347
14:21:19|3.6347
14:21:20|3.6319
14:21:21|3.6319
14:21:22|3.6319
14:21:23|3.6319
14:21:24|3.6311
14:21:25|3.6311
14:21:27|3.6311
14:21:27|3.6311
14:21:28|3.6311
14:21:30|3.6311
14:21:30|3.6271
14:21:32|3.6319
14:21:32|3.6319
14:21:34|3.6319
14:21:35|3.6319
14:21:36|3.6309
14:21:38|3.6309
14:21:38|3.6309
14:21:40|3.6309
14:21:41|3.6309
14:21:41|3.6309
14:21:42|3.6309
14:21:44|3.6309
14:21:44|3.6309
14:21:45|3.6313
14:21:46|3.6314
14:21:47|3.6314
14:21:48|3.6314
14:21:49|3.6314
14:21:50|3.6314
14:21:51|3.6314
14:21:52|3.6314
14:21:53|3.6314
14:21:54|3.6314
14:21:55|3.6314
14:21:56|3.6314
14:21:57|3.6314
14:21:58|3.6314
14:21:59|3.6314
14:22:00|3.6325
14:22:01|3.6325
14:22:02|3.6325
14:22:04|3.6325
14:22:04|3.6325
14:22:05|3.6325
14:22:07|3.6325
14:22:08|3.6325
14:22:09|3.6325
14:22:10|3.6325
14:22:11|3.6311
14:22:12|3.6311
14:22:13|3.6311
14:22:14|3.6311
14:22:15|3.6311
14:22:16|3.6311
14:22:17|3.6311
14:22:18|3.6311
14:22:19|3.6311
14:22:20|3.6311
14:22:21|3.6339
14:22:22|3.6339
14:22:23|3.6339
14:22:24|3.6309
14:22:25|3.6309
14:22:27|3.6309
14:22:27|3.6289
14:22:28|3.6284
14:22:29|3.6284
14:22:30|3.6284
14:22:31|3.6311
14:22:32|3.6311
14:22:33|3.6311
14:22:35|3.6279
14:22:35|3.6279
14:22:36|3.6279
14:22:38|3.6279
14:22:39|3.6279
14:22:40|3.6279
14:22:40|3.6279
14:22:41|3.6279
14:22:43|3.6279
14:22:44|3.6279
14:22:45|3.6279
14:22:46|3.6279
14:22:47|3.6279
14:22:48|3.6279
14:22:49|3.6279
14:22:50|3.6279
14:22:51|3.6279
14:22:52|3.6279
14:22:53|3.6279
14:22:54|3.6279
14:22:55|3.6306
14:22:56|3.6306
14:22:57|3.6306
14:22:58|3.6306
14:22:59|3.6306
14:23:00|3.6306
14:23:01|3.6306
14:23:02|3.6306
14:23:03|3.6306
14:23:04|3.6306
14:23:06|3.6306
14:23:06|3.6306
14:23:07|3.6306
14:23:08|3.6306
14:23:09|3.6306
14:23:11|3.6306
14:23:12|3.6306
14:23:13|3.6306
14:23:13|3.6306
14:23:14|3.6306
14:23:16|3.6306
14:23:16|3.6281
14:23:18|3.6281
14:23:19|3.6279
14:23:19|3.6279
14:23:20|3.6279
14:23:21|3.6279
14:23:23|3.6225
14:23:24|3.6225
14:23:25|3.6241
14:23:26|3.6276
14:23:27|3.6276
14:23:28|3.6276
14:23:29|3.631
14:23:30|3.631
14:23:31|3.631
14:23:32|3.631
14:23:33|3.631
14:23:34|3.631
14:23:35|3.631
14:23:36|3.631
14:23:38|3.631
14:23:38|3.631
14:23:40|3.631
14:23:41|3.631
14:23:42|3.631
14:23:43|3.631
14:23:43|3.631
14:23:45|3.631
14:23:45|3.631
14:23:46|3.6273
14:23:47|3.6273
14:23:48|3.6276
14:23:49|3.6276
14:23:50|3.6276
14:23:51|3.6309
14:23:53|3.6223
14:23:54|3.6276
14:23:54|3.6276
14:23:55|3.6276
14:23:57|3.6276
14:23:58|3.6276
14:23:59|3.6276
14:24:00|3.6276
14:24:01|3.6213
14:24:02|3.6213
14:24:03|3.6213
14:24:04|3.6213
14:24:05|3.6213
14:24:06|3.6264
14:24:07|3.6275
14:24:08|3.6275
14:24:09|3.6275
14:24:10|3.6223
14:24:11|3.6223
14:24:12|3.6223
14:24:13|3.6275
14:24:14|3.6275
14:24:15|3.6275
14:24:16|3.6275
14:24:17|3.6239
14:24:18|3.6239
14:24:19|3.6239
14:24:20|3.6239
14:24:21|3.6239
14:24:22|3.6213
14:24:23|3.6213
14:24:24|3.6213
14:24:25|3.6213
14:24:26|3.6213
14:24:28|3.6213
14:24:29|3.6213
14:24:29|3.6213
14:24:31|3.6213
14:24:32|3.6213
14:24:33|3.6213
14:24:34|3.6264
14:24:35|3.6264
14:24:36|3.6264
14:24:38|3.6237
14:24:38|3.6237
14:24:39|3.6237
14:24:41|3.6274
14:24:42|3.6274
14:24:43|3.6274
14:24:43|3.6275
14:24:44|3.6275
14:24:45|3.6275
14:24:47|3.6275
14:24:47|3.6275
14:24:49|3.6275
14:24:49|3.6275
14:24:51|3.6275
14:24:52|3.6275
14:24:53|3.6275
14:24:54|3.6275
14:24:55|3.6275
14:24:56|3.6275
14:24:57|3.6275
14:24:58|3.6275
14:24:59|3.6299
14:25:00|3.6299
14:25:01|3.6299
14:25:02|3.6289
14:25:03|3.6289
14:25:04|3.6289
14:25:05|3.6289
14:25:06|3.6289
14:25:07|3.6289
14:25:08|3.625
14:25:09|3.6297
14:25:10|3.631
14:25:11|3.631
14:25:12|3.631
14:25:13|3.631
14:25:15|3.6297
14:25:15|3.6297
14:25:16|3.6297
14:25:17|3.6297
14:25:18|3.6297
14:25:19|3.6297
14:25:20|3.6297
14:25:21|3.6297
14:25:22|3.6297
14:25:23|3.6297
14:25:24|3.6297
14:25:25|3.6297
14:25:26|3.6297
14:25:28|3.6297
14:25:29|3.6297
14:25:30|3.6297
14:25:31|3.6297
14:25:33|3.6297
14:25:33|3.6297
14:25:35|3.6297
14:25:36|3.6297
14:25:37|3.6297
14:25:38|3.6297
14:25:38|3.6245
14:25:39|3.6245
14:25:41|3.6245
14:25:42|3.6245
14:25:42|3.6245
14:25:44|3.6245
14:25:45|3.6245
14:25:46|3.6245
14:25:47|3.6245
14:25:48|3.6245
14:25:49|3.6245
14:25:50|3.6245
14:25:51|3.6245
14:25:51|3.6245
14:25:53|3.6245
14:25:54|3.6213
14:25:55|3.6213
14:25:56|3.625
14:25:57|3.625
14:25:58|3.625
14:25:59|3.625
14:26:00|3.625
14:26:01|3.625
14:26:02|3.625
14:26:03|3.625
14:26:04|3.6234
14:26:05|3.6225
14:26:06|3.6225
14:26:07|3.6225
14:26:08|3.6225
14:26:09|3.6225
14:26:10|3.6221
14:26:11|3.6221
14:26:12|3.6221
14:26:13|3.6266
14:26:14|3.6266
14:26:15|3.6266
14:26:16|3.6266
14:26:17|3.6266
14:26:18|3.6271
14:26:19|3.6271
14:26:20|3.6271
14:26:21|3.6271
14:26:22|3.6271
14:26:23|3.6271
14:26:24|3.6271
14:26:25|3.6271
14:26:26|3.6271
14:26:27|3.6271
14:26:29|3.6271
14:26:30|3.6271
14:26:30|3.6271
14:26:31|3.6271
14:26:32|3.6271
14:26:34|3.6271
14:26:35|3.6271
14:26:36|3.6271
14:26:37|3.6271
14:26:38|3.6272
14:26:39|3.6272
14:26:41|3.6272
14:26:42|3.6272
14:26:43|3.6272
14:26:44|3.6272
14:26:45|3.6272
14:26:46|3.6272
14:26:47|3.6272
14:26:48|3.6272
14:26:49|3.6272
14:26:50|3.6272
14:26:51|3.6272
14:26:52|3.6272
14:26:53|3.6272
14:26:54|3.6271
14:26:55|3.6271
14:26:56|3.6271
14:26:57|3.6271
14:26:58|3.6271
14:26:59|3.6271
14:27:01|3.6271
14:27:02|3.6271
14:27:03|3.6271
14:27:04|3.6271
14:27:05|3.6271
14:27:06|3.6271
14:27:07|3.6271
14:27:08|3.6271
14:27:09|3.6271
14:27:10|3.6271
14:27:11|3.6271
14:27:12|3.6271
14:27:13|3.6271
14:27:14|3.6271
14:27:15|3.6271
14:27:16|3.6271
14:27:17|3.6271
14:27:18|3.6271
14:27:19|3.6271
14:27:20|3.6271
14:27:21|3.6271
14:27:22|3.6271
14:27:23|3.6271
14:27:24|3.6271
14:27:26|3.6271
14:27:26|3.6271
14:27:27|3.6273
14:27:28|3.6273
14:27:30|3.6271
14:27:31|3.6271
14:27:33|3.6271
14:27:34|3.6271
14:27:35|3.6271
14:27:36|3.6271
14:27:37|3.6271
14:27:38|3.6271
14:27:39|3.6271
14:27:41|3.6271
14:27:41|3.6271
14:27:42|3.6271
14:27:43|3.6271
14:27:44|3.6271
14:27:45|3.6271
14:27:47|3.6293
14:27:48|3.6293
14:27:49|3.6293
14:27:49|3.6293
14:27:51|3.6296
14:27:52|3.6296
14:27:52|3.6296
14:27:54|3.6296
14:27:55|3.6296
14:27:56|3.6296
14:27:57|3.6296
14:27:57|3.6296
14:27:59|3.6296
14:27:59|3.6296
14:28:00|3.6265
14:28:01|3.6265
14:28:03|3.6265
14:28:04|3.6265
14:28:05|3.6255
14:28:06|3.6255
14:28:07|3.6255
14:28:08|3.6283
14:28:09|3.6283
14:28:10|3.6283
14:28:11|3.6283
14:28:12|3.6266
14:28:13|3.6266
14:28:14|3.6246
14:28:15|3.6246
14:28:16|3.6246
14:28:17|3.6246
14:28:18|3.6246
14:28:19|3.6246
14:28:20|3.6246
14:28:21|3.6246
14:28:22|3.6246
14:28:23|3.6246
14:28:24|3.6246
14:28:25|3.6246
14:28:26|3.6246
14:28:28|3.6246
14:28:28|3.6246
14:28:29|3.6246
14:28:31|3.6246
14:28:31|3.6246
14:28:33|3.6246
14:28:34|3.6246
14:28:35|3.6246
14:28:37|3.6246
14:28:37|3.6246
14:28:39|3.6246
14:28:40|3.6246
14:28:40|3.6246
14:28:42|3.6246
14:28:43|3.6246
14:28:43|3.6246
14:28:45|3.6246
14:28:45|3.6246
14:28:47|3.6246
14:28:48|3.6246
14:28:49|3.6282
14:28:50|3.6282
14:28:51|3.6282
14:28:52|3.6282
14:28:53|3.6282
14:28:54|3.6282
14:28:55|3.6282
14:28:56|3.6246
14:28:57|3.6246
14:28:58|3.6246
14:28:59|3.6246
14:29:00|3.6246
14:29:01|3.6277
14:29:02|3.6277
14:29:03|3.629
14:29:04|3.629
14:29:05|3.629
14:29:06|3.629
14:29:07|3.6298
14:29:08|3.6298
14:29:09|3.6298
14:29:10|3.6298
14:29:11|3.63
14:29:12|3.631
14:29:13|3.631
14:29:14|3.631
14:29:15|3.631
14:29:16|3.631
14:29:17|3.6274
14:29:18|3.6274
14:29:19|3.6274
14:29:20|3.6274
14:29:21|3.6274
14:29:22|3.6274
14:29:24|3.6274
14:29:24|3.6274
14:29:25|3.6274
14:29:26|3.6274
14:29:27|3.6274
14:29:28|3.6274
14:29:29|3.6274
14:29:30|3.6274
14:29:31|3.6274
14:29:32|3.6274
14:29:33|3.6274
14:29:34|3.6274
14:29:36|3.6311
14:29:37|3.6311
14:29:38|3.631
14:29:39|3.631
14:29:40|3.631
14:29:41|3.631
14:29:42|3.631
14:29:42|3.6303
14:29:44|3.6303
14:29:45|3.6303
14:29:46|3.6303
14:29:47|3.6305
14:29:48|3.6305
14:29:49|3.6305
14:29:50|3.6305
14:29:51|3.6305
14:29:52|3.6305
14:29:53|3.6305
14:29:54|3.6294
14:29:55|3.6294
14:29:56|3.6294
14:29:57|3.6294
14:29:58|3.6294
14:29:59|3.6294
14:30:00|3.6294
14:30:01|3.6294
14:30:02|3.629
14:30:03|3.629
14:30:04|3.6291
14:30:05|3.6291
14:30:07|3.6291
14:30:07|3.6291
14:30:09|3.6291
14:30:09|3.6291
14:30:10|3.6291
14:30:12|3.6291
14:30:12|3.6247
14:30:13|3.6247
14:30:14|3.6247
14:30:15|3.6246
14:30:16|3.6246
14:30:18|3.6247
14:30:18|3.6247
14:30:19|3.6247
14:30:20|3.6247
14:30:21|3.6247
14:30:23|3.6247
14:30:23|3.6247
14:30:24|3.6247
14:30:25|3.6246
14:30:26|3.6246
14:30:27|3.6246
14:30:28|3.6246
14:30:30|3.6246
14:30:30|3.6246
14:30:31|3.6246
14:30:33|3.6246
14:30:34|3.6246
14:30:35|3.6283
14:30:36|3.6283
14:30:37|3.6263
14:30:39|3.6263
14:30:39|3.6247
14:30:40|3.6246
14:30:42|3.6246
14:30:43|3.6246
14:30:44|3.628
14:30:44|3.6294
14:30:46|3.6294
14:30:46|3.6294
14:30:47|3.6294
14:30:48|3.6294
14:30:50|3.6294
14:30:51|3.6294
14:30:52|3.6294
14:30:53|3.631
14:30:53|3.631
14:30:55|3.6311
14:30:56|3.6311
14:30:57|3.6311
14:30:58|3.6311
14:30:59|3.6327
14:31:00|3.6327
14:31:01|3.6327
14:31:02|3.6327
14:31:03|3.6327
14:31:04|3.633
14:31:05|3.633
14:31:06|3.633
14:31:07|3.633
14:31:08|3.635
14:31:09|3.635
14:31:10|3.635
14:31:11|3.635
14:31:12|3.635
14:31:13|3.635
14:31:14|3.635
14:31:15|3.635
14:31:16|3.635
14:31:17|3.635
14:31:18|3.635
14:31:19|3.635
14:31:20|3.635
14:31:21|3.633
14:31:22|3.633
14:31:23|3.633
14:31:24|3.633
14:31:25|3.633
14:31:26|3.633
14:31:27|3.6332
14:31:28|3.6332
14:31:29|3.6332
14:31:30|3.6332
14:31:31|3.6332
14:31:32|3.6332
14:31:33|3.6332
14:31:35|3.6332
14:31:35|3.6332
14:31:36|3.6332
14:31:37|3.6332
14:31:38|3.6332
14:31:39|3.6332
14:31:40|3.6333
14:31:42|3.6334
14:31:43|3.6342
14:31:44|3.6382
14:31:45|3.6382
14:31:46|3.6382
14:31:47|3.6398
14:31:48|3.6398
14:31:49|3.6398
14:31:50|3.6398
14:31:51|3.6443
14:31:52|3.6443
14:31:53|3.6443
14:31:54|3.6415
14:31:55|3.6483
14:31:56|3.6483
14:31:57|3.6483
14:31:58|3.6483
14:31:59|3.6483
14:32:01|3.649
14:32:01|3.649
14:32:02|3.65
14:32:03|3.6506
14:32:04|3.6506
14:32:05|3.668
14:32:06|3.668
14:32:07|3.668
14:32:08|3.668
14:32:09|3.668
14:32:10|3.668
14:32:11|3.668
14:32:12|3.668
14:32:13|3.668
14:32:14|3.668
14:32:15|3.668
14:32:16|3.668
14:32:17|3.668
14:32:18|3.668
14:32:19|3.668
14:32:20|3.6607
14:32:21|3.6607
14:32:22|3.6669
14:32:24|3.6669
14:32:24|3.6607
14:32:26|3.6607
14:32:26|3.6607
14:32:27|3.6607
14:32:29|3.6607
14:32:30|3.6569
14:32:31|3.6569
14:32:32|3.6569
14:32:33|3.6569
14:32:34|3.6569
14:32:35|3.6569
14:32:37|3.6569
14:32:37|3.6569
14:32:39|3.6569
14:32:40|3.6569
14:32:41|3.6569
14:32:42|3.6569
14:32:43|3.6569
14:32:43|3.6569
14:32:44|3.6569
14:32:46|3.6569
14:32:46|3.6569
14:32:48|3.6569
14:32:48|3.6569
14:32:49|3.6569
14:32:50|3.6569
14:32:51|3.6569
14:32:52|3.6569
14:32:53|3.6569
14:32:54|3.6569
14:32:55|3.6569
14:32:57|3.6537
14:32:58|3.6537
14:32:59|3.6537
14:32:59|3.6537
14:33:00|3.654
14:33:01|3.6569
14:33:03|3.6569
14:33:04|3.6569
14:33:05|3.6569
14:33:06|3.6569
14:33:06|3.6553
14:33:08|3.6553
14:33:09|3.6553
14:33:10|3.653
14:33:11|3.653
14:33:12|3.653
14:33:13|3.6538
14:33:14|3.6473
14:33:15|3.6473
14:33:16|3.6473
14:33:17|3.6473
14:33:18|3.6473
14:33:19|3.6473
14:33:20|3.6473
14:33:21|3.6473
14:33:22|3.6476
14:33:23|3.6476
14:33:24|3.6476
14:33:25|3.6476
14:33:26|3.6476
14:33:28|3.6476
14:33:28|3.6476
14:33:29|3.6476
14:33:30|3.6532
14:33:31|3.6532
14:33:32|3.6532
14:33:33|3.6509
14:33:34|3.6509
14:33:36|3.6509
14:33:37|3.6509
14:33:37|3.6509
14:33:39|3.6551
14:33:40|3.6551
14:33:41|3.6551
14:33:42|3.6551
14:33:43|3.6551
14:33:44|3.6551
14:33:46|3.6551
14:33:46|3.6551
14:33:47|3.6509
14:33:48|3.6493
14:33:49|3.6553
14:33:50|3.6475
14:33:51|3.6487
14:33:52|3.647
14:33:53|3.647
14:33:55|3.647
14:33:55|3.6438
14:33:57|3.6438
14:33:58|3.6438
14:33:58|3.64
14:34:00|3.64
14:34:01|3.64
14:34:02|3.649
14:34:03|3.649
14:34:04|3.6497
14:34:05|3.6438
14:34:06|3.6542
14:34:07|3.646
14:34:08|3.646
14:34:09|3.646
14:34:11|3.646
14:34:11|3.646
14:34:12|3.646
14:34:13|3.646
14:34:14|3.646
14:34:15|3.646
14:34:16|3.646
14:34:18|3.646
14:34:18|3.65
14:34:19|3.6514
14:34:21|3.6475
14:34:22|3.6475
14:34:23|3.6475
14:34:24|3.6475
14:34:25|3.6513
14:34:26|3.6479
14:34:27|3.6479
14:34:27|3.6479
14:34:29|3.6479
14:34:30|3.6479
14:34:31|3.6479
14:34:32|3.6479
14:34:32|3.6479
14:34:34|3.6479
14:34:35|3.6479
14:34:35|3.6479
14:34:36|3.6479
14:34:38|3.6506
14:34:38|3.6471
14:34:40|3.6471
14:34:41|3.6472
14:34:42|3.6454
14:34:43|3.6462
14:34:44|3.6462
14:34:45|3.6459
14:34:46|3.6459
14:34:47|3.6459
14:34:48|3.6459
14:34:49|3.6459
14:34:50|3.6459
14:34:51|3.6459
14:34:52|3.6459
14:34:53|3.6471
14:34:54|3.6471
14:34:55|3.6471
14:34:56|3.6471
14:34:57|3.648
14:34:58|3.6494
14:34:59|3.6494
14:35:00|3.6494
14:35:02|3.6486
14:35:02|3.6486
14:35:03|3.6486
14:35:04|3.6486
14:35:06|3.6486
14:35:07|3.6486
14:35:08|3.6486
14:35:08|3.6486
14:35:10|3.6486
14:35:10|3.6486
14:35:12|3.6485
14:35:13|3.6485
14:35:14|3.6485
14:35:15|3.6485
14:35:16|3.6485
14:35:17|3.6485
14:35:18|3.648
14:35:19|3.648
14:35:20|3.648
14:35:21|3.6485
14:35:22|3.6485
14:35:23|3.6485
14:35:24|3.6485
14:35:25|3.6485
14:35:26|3.6485
14:35:27|3.6485
14:35:28|3.6485
14:35:29|3.6454
14:35:30|3.6484
14:35:31|3.6484
14:35:32|3.6484
14:35:33|3.6484
14:35:34|3.6485
14:35:35|3.6449
14:35:36|3.6449
14:35:37|3.6449
14:35:38|3.6449
14:35:39|3.6449
14:35:40|3.6449
14:35:42|3.6449
14:35:42|3.6449
14:35:43|3.6449
14:35:44|3.6449
14:35:46|3.6449
14:35:47|3.6449
14:35:47|3.6449
14:35:49|3.6449
14:35:50|3.6449
14:35:51|3.6484
14:35:51|3.6484
14:35:53|3.65
14:35:53|3.65
14:35:54|3.65
14:35:55|3.65
14:35:57|3.65
14:35:58|3.645
14:35:59|3.645
14:35:59|3.645
14:36:01|3.645
14:36:01|3.645
14:36:03|3.645
14:36:04|3.645
14:36:04|3.645
14:36:06|3.645
14:36:07|3.6499
14:36:08|3.6499
14:36:09|3.6499
14:36:10|3.6499
14:36:11|3.6499
14:36:12|3.645
14:36:13|3.645
14:36:14|3.645
14:36:14|3.645
14:36:16|3.645
14:36:16|3.645
14:36:18|3.645
14:36:19|3.645
14:36:20|3.645
14:36:21|3.645
14:36:22|3.645
14:36:23|3.645
14:36:24|3.6431
14:36:25|3.6431
14:36:26|3.6431
14:36:27|3.6431
14:36:28|3.64
14:36:29|3.64
14:36:30|3.64
14:36:31|3.64
14:36:32|3.64
14:36:33|3.64
14:36:34|3.64
14:36:35|3.639
14:36:36|3.639
14:36:37|3.639
14:36:38|3.639
14:36:40|3.639
14:36:40|3.639
14:36:42|3.639
14:36:42|3.639
14:36:44|3.639
14:36:45|3.639
14:36:46|3.639
14:36:47|3.639
14:36:48|3.639
14:36:48|3.64
14:36:50|3.64
14:36:51|3.64
14:36:52|3.6388
14:36:53|3.6388
14:36:54|3.6388
14:36:55|3.6388
14:36:56|3.6388
14:36:57|3.643
14:36:58|3.643
14:36:59|3.643
14:37:00|3.643
14:37:01|3.643
14:37:02|3.6449
14:37:03|3.6449
14:37:04|3.6449
14:37:05|3.6449
14:37:06|3.6449
14:37:07|3.6449
14:37:08|3.6449
14:37:09|3.6449
14:37:10|3.6449
14:37:11|3.6449
14:37:12|3.6449
14:37:13|3.6449
14:37:14|3.6449
14:37:15|3.6449
14:37:16|3.6449
14:37:17|3.6464
14:37:18|3.6464
14:37:19|3.6464
14:37:20|3.6464
14:37:21|3.6449
14:37:22|3.6464
14:37:23|3.6464
14:37:24|3.6464
14:37:25|3.6464
14:37:26|3.6464
14:37:27|3.6464
14:37:28|3.6464
14:37:29|3.6464
14:37:30|3.646
14:37:31|3.646
14:37:32|3.646
14:37:33|3.646
14:37:34|3.646
14:37:35|3.646
14:37:36|3.646
14:37:37|3.646
14:37:38|3.646
14:37:39|3.646
14:37:40|3.646
14:37:42|3.646
14:37:43|3.646
14:37:44|3.646
14:37:44|3.646
14:37:45|3.646
14:37:46|3.646
14:37:48|3.6464
14:37:49|3.6464
14:37:50|3.6464
14:37:50|3.6464
14:37:52|3.6464
14:37:52|3.6464
14:37:54|3.6464
14:37:54|3.646
14:37:56|3.646
14:37:57|3.646
14:37:58|3.646
14:37:59|3.646
14:38:00|3.646
14:38:01|3.6401
14:38:02|3.6401
14:38:03|3.6401
14:38:04|3.6401
14:38:05|3.6401
14:38:06|3.6401
14:38:08|3.6464
14:38:09|3.65
14:38:10|3.65
14:38:10|3.65
14:38:12|3.65
14:38:13|3.6403
14:38:14|3.6403
14:38:15|3.6403
14:38:16|3.6403
14:38:17|3.6403
14:38:18|3.6403
14:38:19|3.6403
14:38:20|3.6403
14:38:21|3.6403
14:38:22|3.6403
14:38:23|3.6403
14:38:24|3.6403
14:38:25|3.6403
14:38:26|3.6403
14:38:27|3.6403
14:38:28|3.6403
14:38:29|3.6403
14:38:30|3.6403
14:38:31|3.6403
14:38:32|3.6403
14:38:33|3.6403
14:38:34|3.6403
14:38:35|3.6403
14:38:36|3.644
14:38:37|3.644
14:38:38|3.65
14:38:39|3.65
14:38:40|3.65
14:38:41|3.65
14:38:42|3.644
14:38:43|3.644
14:38:44|3.6401
14:38:46|3.64
14:38:46|3.6391
14:38:48|3.6391
14:38:49|3.6489
14:38:49|3.6489
14:38:51|3.6489
14:38:52|3.6489
14:38:53|3.6489
14:38:54|3.6489
14:38:55|3.6489
14:38:56|3.6489
14:38:57|3.648
14:38:58|3.648
14:38:59|3.648
14:39:00|3.648
14:39:01|3.648
14:39:02|3.648
14:39:03|3.648
14:39:04|3.648
14:39:05|3.648
14:39:06|3.648
14:39:07|3.648
14:39:08|3.648
14:39:10|3.648
14:39:10|3.648
14:39:12|3.6501
14:39:13|3.6501
14:39:13|3.6501
14:39:15|3.6501
14:39:15|3.6485
14:39:17|3.6485
14:39:18|3.6485
14:39:18|3.6485
14:39:20|3.6485
14:39:21|3.6485
14:39:22|3.6485
14:39:22|3.6485
14:39:23|3.6485
14:39:24|3.6485
14:39:26|3.6485
14:39:26|3.6485
14:39:27|3.6524
14:39:28|3.6524
14:39:29|3.6524
14:39:31|3.6524
14:39:32|3.6524
14:39:32|3.6524
14:39:33|3.6524
14:39:35|3.6524
14:39:35|3.6524
14:39:36|3.65
14:39:38|3.65
14:39:38|3.65
14:39:39|3.65
14:39:40|3.6525
14:39:42|3.6525
14:39:43|3.6525
14:39:44|3.655
14:39:46|3.655
14:39:46|3.655
14:39:48|3.655
14:39:49|3.655
14:39:50|3.655
14:39:51|3.655
14:39:52|3.655
14:39:53|3.655
14:39:54|3.655
14:39:55|3.655
14:39:56|3.655
14:39:57|3.655
14:39:58|3.6493
14:39:59|3.6493
14:40:00|3.6493
14:40:01|3.6566
14:40:02|3.6566
14:40:03|3.6566
14:40:04|3.6566
14:40:05|3.656
14:40:06|3.656
14:40:07|3.656
14:40:08|3.656
14:40:09|3.656
14:40:10|3.6566
14:40:11|3.6566
14:40:12|3.6566
14:40:13|3.6566
14:40:14|3.6566
14:40:15|3.6488
14:40:16|3.6488
14:40:17|3.6488
14:40:18|3.6488
14:40:19|3.6488
14:40:20|3.6488
14:40:21|3.6488
14:40:22|3.6488
14:40:23|3.6488
14:40:24|3.6488
14:40:25|3.6488
14:40:26|3.65
14:40:27|3.65
14:40:28|3.65
14:40:29|3.65
14:40:30|3.65
14:40:31|3.65
14:40:32|3.65
14:40:33|3.65
14:40:34|3.65
14:40:35|3.65
14:40:36|3.65
14:40:37|3.65
14:40:38|3.65
14:40:39|3.65
14:40:40|3.65
14:40:41|3.6565
14:40:43|3.6565
14:40:43|3.65
14:40:45|3.65
14:40:46|3.65
14:40:47|3.6563
14:40:48|3.6563
14:40:50|3.6564
14:40:50|3.6564
14:40:51|3.6564
14:40:52|3.6564
14:40:53|3.65
14:40:54|3.65
14:40:55|3.65
14:40:56|3.65
14:40:57|3.65
14:40:58|3.65
14:40:59|3.65
14:41:00|3.65
14:41:01|3.65
14:41:02|3.65
14:41:04|3.65
14:41:05|3.65
14:41:05|3.65
14:41:06|3.65
14:41:08|3.65
14:41:08|3.65
14:41:09|3.65
14:41:10|3.65
14:41:12|3.65
14:41:13|3.65
14:41:14|3.65
14:41:15|3.65
14:41:15|3.65
14:41:17|3.65
14:41:17|3.65
14:41:19|3.6566
14:41:20|3.6566
14:41:21|3.65
14:41:22|3.65
14:41:23|3.65
14:41:24|3.65
14:41:25|3.65
14:41:26|3.65
14:41:27|3.65
14:41:28|3.65
14:41:29|3.65
14:41:30|3.65
14:41:31|3.65
14:41:32|3.65
14:41:33|3.65
14:41:34|3.65
14:41:35|3.65
14:41:36|3.6476
14:41:37|3.6476
14:41:38|3.6476
14:41:39|3.6476
14:41:41|3.6476
14:41:41|3.6476
14:41:42|3.6476
14:41:44|3.6476
14:41:45|3.6476
14:41:46|3.6476
14:41:47|3.6476
14:41:48|3.6476
14:41:49|3.6476
14:41:50|3.6476
14:41:51|3.6476
14:41:52|3.646
14:41:53|3.6449
14:41:54|3.6449
14:41:55|3.6449
14:41:56|3.6449
14:41:58|3.6449
14:41:58|3.6449
14:41:59|3.6449
14:42:01|3.6449
14:42:01|3.6449
14:42:03|3.6449
14:42:04|3.65
14:42:05|3.6449
14:42:06|3.6449
14:42:07|3.6449
14:42:08|3.6449
14:42:09|3.6449
14:42:10|3.6449
14:42:11|3.6449
14:42:12|3.6449
14:42:13|3.6449
14:42:14|3.6449
14:42:15|3.6449
14:42:16|3.6449
14:42:17|3.6449
14:42:18|3.6449
14:42:19|3.6449
14:42:20|3.6449
14:42:21|3.6449
14:42:22|3.6449
14:42:23|3.6449
14:42:24|3.6449
14:42:25|3.6449
14:42:26|3.6449
14:42:27|3.6449
14:42:28|3.6449
14:42:29|3.6488
14:42:30|3.6488
14:42:31|3.6488
14:42:32|3.6488
14:42:33|3.6488
14:42:34|3.6488
14:42:35|3.6488
14:42:36|3.6488
14:42:37|3.649
14:42:38|3.649
14:42:39|3.649
14:42:40|3.649
14:42:41|3.6488
14:42:42|3.6488
14:42:43|3.6488
14:42:45|3.6489
14:42:45|3.6489
14:42:47|3.6489
14:42:47|3.6489
14:42:48|3.6489
14:42:49|3.6489
14:42:50|3.6489
14:42:51|3.6489
14:42:52|3.6489
14:42:54|3.6489
14:42:55|3.6449
14:42:56|3.6449
14:42:57|3.6449
14:42:58|3.641
14:42:59|3.641
14:42:59|3.6403
14:43:00|3.6403
14:43:02|3.6403
14:43:03|3.6403
14:43:03|3.64
14:43:05|3.64
14:43:06|3.6379
14:43:06|3.6379
14:43:08|3.6379
14:43:10|3.6379
14:43:11|3.6379
14:43:12|3.6403
14:43:12|3.6409
14:43:14|3.6409
14:43:15|3.6409
14:43:17|3.641
14:43:17|3.641
14:43:18|3.641
14:43:19|3.641
14:43:20|3.641
14:43:21|3.641
14:43:23|3.641
14:43:23|3.641
14:43:24|3.641
14:43:26|3.641
14:43:26|3.641
14:43:27|3.641
14:43:29|3.641
14:43:30|3.6346
14:43:30|3.6346
14:43:31|3.6304
14:43:33|3.6304
14:43:34|3.6304
14:43:35|3.6304
14:43:35|3.6304
14:43:36|3.6313
14:43:38|3.637
14:43:38|3.637
14:43:39|3.637
14:43:41|3.637
14:43:42|3.637
14:43:43|3.6301
14:43:43|3.6301
14:43:45|3.6394
14:43:45|3.6394
14:43:47|3.6394
14:43:48|3.6394
14:43:49|3.6394
14:43:50|3.6394
14:43:51|3.6394
14:43:52|3.63
14:43:53|3.63
14:43:54|3.63
14:43:55|3.63
14:43:56|3.63
14:43:57|3.63
14:43:58|3.63
14:43:59|3.6261
14:44:00|3.6261
14:44:01|3.6261
14:44:02|3.6261
14:44:03|3.6261
14:44:04|3.6261
14:44:05|3.625
14:44:07|3.625
14:44:08|3.625
14:44:08|3.625
14:44:10|3.625
14:44:11|3.625
14:44:11|3.625
14:44:13|3.625
14:44:14|3.625
14:44:14|3.625
14:44:16|3.6214
14:44:16|3.6156
14:44:18|3.6156
14:44:19|3.6228
14:44:19|3.6229
14:44:21|3.6222
14:44:22|3.6222
14:44:23|3.6222
14:44:23|3.6222
14:44:24|3.6222
14:44:25|3.6328
14:44:27|3.6328
14:44:28|3.6328
14:44:29|3.6328
14:44:30|3.6324
14:44:30|3.6288
14:44:31|3.6288
14:44:33|3.6288
14:44:33|3.6288
14:44:35|3.6288
14:44:36|3.6288
14:44:37|3.6288
14:44:38|3.6288
14:44:39|3.6288
14:44:40|3.6288
14:44:41|3.6288
14:44:42|3.6288
14:44:43|3.6288
14:44:44|3.6288
14:44:46|3.6288
14:44:46|3.6288
14:44:48|3.6212
14:44:48|3.6212
14:44:50|3.6212
14:44:51|3.6224
14:44:52|3.6224
14:44:53|3.6219
14:44:54|3.6221
14:44:56|3.6221
14:44:57|3.6221
14:44:57|3.6221
14:44:58|3.6221
14:44:59|3.6221
14:45:00|3.6221
14:45:02|3.6221
14:45:03|3.6221
14:45:04|3.6221
14:45:04|3.6221
14:45:05|3.6221
14:45:06|3.6221
14:45:08|3.6221
14:45:09|3.6221
14:45:10|3.6221
14:45:10|3.6221
14:45:12|3.6221
14:45:12|3.6221
14:45:14|3.6221
14:45:15|3.6221
14:45:15|3.6221
14:45:17|3.6221
14:45:18|3.6221
14:45:18|3.6221
14:45:20|3.6221
14:45:21|3.6284
14:45:22|3.6284
14:45:23|3.6284
14:45:24|3.6239
14:45:25|3.6239
14:45:26|3.6399
14:45:26|3.6399
14:45:28|3.6359
14:45:28|3.6359
14:45:30|3.6359
14:45:30|3.6359
14:45:31|3.6359
14:45:33|3.6359
14:45:34|3.6359
14:45:34|3.6359
14:45:36|3.6359
14:45:37|3.6359
14:45:38|3.6359
14:45:39|3.6359
14:45:40|3.6359
14:45:40|3.6359
14:45:42|3.6359
14:45:43|3.6359
14:45:44|3.64
14:45:44|3.64
14:45:46|3.64
14:45:47|3.64
14:45:48|3.64
14:45:49|3.64
14:45:50|3.64
14:45:51|3.64
14:45:52|3.6396
14:45:53|3.6396
14:45:54|3.6396
14:45:55|3.6396
14:45:56|3.6396
14:45:58|3.6396
14:45:58|3.6396
14:45:59|3.6394
14:46:01|3.6394
14:46:01|3.6394
14:46:02|3.6394
14:46:04|3.6394
14:46:05|3.6394
14:46:05|3.6394
14:46:07|3.6394
14:46:09|3.6394
14:46:09|3.6394
14:46:10|3.6394
14:46:12|3.6394
14:46:13|3.6394
14:46:14|3.6312
14:46:14|3.6312
14:46:16|3.6312
14:46:17|3.6312
14:46:18|3.6293
14:46:19|3.6261
14:46:20|3.6261
14:46:21|3.6261
14:46:22|3.626
14:46:22|3.626
14:46:24|3.626
14:46:25|3.626
14:46:26|3.626
14:46:26|3.6263
14:46:28|3.626
14:46:28|3.626
14:46:30|3.626
14:46:31|3.626
14:46:32|3.626
14:46:33|3.626
14:46:34|3.626
14:46:36|3.626
14:46:36|3.626
14:46:38|3.626
14:46:39|3.626
14:46:40|3.626
14:46:40|3.626
14:46:41|3.626
14:46:42|3.63
14:46:43|3.63
14:46:45|3.63
14:46:45|3.63
14:46:46|3.6339
14:46:48|3.6301
14:46:48|3.6301
14:46:50|3.6301
14:46:51|3.6301
14:46:51|3.6301
14:46:53|3.6301
14:46:54|3.6301
14:46:55|3.6301
14:46:56|3.6301
14:46:57|3.6301
14:46:58|3.6301
14:46:59|3.6301
14:47:00|3.6301
14:47:02|3.6301
14:47:02|3.629
14:47:03|3.629
14:47:04|3.629
14:47:05|3.629
14:47:06|3.629
14:47:07|3.629
14:47:09|3.629
14:47:10|3.629
14:47:11|3.629
14:47:12|3.629
14:47:12|3.629
14:47:13|3.629
14:47:14|3.629
14:47:16|3.628
14:47:17|3.6288
14:47:18|3.6288
14:47:20|3.6288
14:47:20|3.6288
14:47:21|3.6288
14:47:22|3.6288
14:47:23|3.6288
14:47:24|3.6288
14:47:25|3.6288
14:47:26|3.6288
14:47:27|3.6288
14:47:28|3.6288
14:47:29|3.6288
14:47:30|3.6288
14:47:31|3.6288
14:47:32|3.6288
14:47:33|3.6288
14:47:34|3.6288
14:47:35|3.6288
14:47:37|3.6288
14:47:37|3.6288
14:47:38|3.6288
14:47:40|3.6288
14:47:40|3.6399
14:47:42|3.6399
14:47:42|3.6399
14:47:44|3.6399
14:47:45|3.6399
14:47:45|3.6399
14:47:46|3.6304
14:47:47|3.6304
14:47:48|3.6304
14:47:49|3.6304
14:47:51|3.6304
14:47:52|3.6304
14:47:52|3.6304
14:47:54|3.6304
14:47:54|3.6304
14:47:56|3.6304
14:47:56|3.6306
14:47:58|3.6306
14:47:59|3.6306
14:48:00|3.6306
14:48:01|3.6306
14:48:02|3.6306
14:48:03|3.6306
14:48:04|3.6306
14:48:05|3.6306
14:48:06|3.6303
14:48:07|3.6303
14:48:08|3.636
14:48:09|3.6252
14:48:10|3.6252
14:48:11|3.6252
14:48:12|3.6305
14:48:13|3.6305
14:48:14|3.6305
14:48:15|3.6305
14:48:16|3.6305
14:48:17|3.6305
14:48:19|3.6305
14:48:19|3.6301
14:48:20|3.6301
14:48:21|3.6301
14:48:22|3.6301
14:48:23|3.6301
14:48:24|3.6301
14:48:25|3.6301
14:48:26|3.6301
14:48:27|3.6301
14:48:28|3.6301
14:48:29|3.6304
14:48:30|3.6304
14:48:31|3.6304
14:48:32|3.6304
14:48:33|3.6304
14:48:34|3.6304
14:48:36|3.6304
14:48:37|3.6304
14:48:37|3.6304
14:48:38|3.6304
14:48:39|3.6304
14:48:40|3.6304
14:48:42|3.6304
14:48:43|3.6304
14:48:44|3.6304
14:48:44|3.6304
14:48:45|3.6304
14:48:46|3.6304
14:48:47|3.6304
14:48:48|3.6304
14:48:49|3.6304
14:48:51|3.6304
14:48:51|3.6304
14:48:53|3.6304
14:48:53|3.6341
14:48:55|3.6341
14:48:56|3.6304
14:48:57|3.6304
14:48:58|3.6304
14:48:59|3.6304
14:49:00|3.6304
14:49:01|3.6304
14:49:02|3.6304
14:49:03|3.6304
14:49:04|3.6359
14:49:05|3.6359
14:49:07|3.6359
14:49:07|3.6359
14:49:08|3.6359
14:49:09|3.6359
14:49:10|3.6359
14:49:11|3.6359
14:49:12|3.6359
14:49:13|3.6359
14:49:14|3.6359
14:49:15|3.6359
14:49:16|3.6359
14:49:18|3.6359
14:49:19|3.6359
14:49:20|3.636
14:49:21|3.636
14:49:22|3.6359
14:49:23|3.6359
14:49:25|3.6359
14:49:25|3.636
14:49:26|3.636
14:49:27|3.636
14:49:28|3.636
14:49:29|3.636
14:49:30|3.636
14:49:32|3.636
14:49:32|3.6368
14:49:33|3.6368
14:49:35|3.6368
14:49:36|3.6368
14:49:37|3.6368
14:49:38|3.6368
14:49:39|3.6368
14:49:40|3.6368
14:49:41|3.6368
14:49:42|3.6368
14:49:43|3.6368
14:49:44|3.6399
14:49:45|3.6399
14:49:46|3.6399
14:49:47|3.64
14:49:48|3.64
14:49:49|3.64
14:49:50|3.64
14:49:51|3.64
14:49:52|3.64
14:49:53|3.64
14:49:54|3.64
14:49:56|3.64
14:49:56|3.64
14:49:57|3.64
14:49:58|3.64
14:49:59|3.64
14:50:00|3.64
14:50:01|3.6405
14:50:02|3.6405
14:50:03|3.6405
14:50:05|3.6405
14:50:05|3.6405
14:50:06|3.6489
14:50:08|3.6489
14:50:09|3.643
14:50:11|3.6489
14:50:12|3.6445
14:50:13|3.6445
14:50:14|3.6445
14:50:14|3.6445
14:50:16|3.6444
14:50:17|3.6444
14:50:18|3.6444
14:50:19|3.6444
14:50:19|3.6472
14:50:21|3.6435
14:50:22|3.6359
14:50:23|3.6359
14:50:24|3.6359
14:50:25|3.6359
14:50:26|3.6359
14:50:27|3.6435
14:50:29|3.6468
14:50:29|3.6468
14:50:30|3.6468
14:50:31|3.6468
14:50:32|3.6465
14:50:33|3.646
14:50:34|3.646
14:50:35|3.6429
14:50:36|3.6375
14:50:37|3.6375
14:50:38|3.6375
14:50:39|3.6375
14:50:41|3.6375
14:50:42|3.6375
14:50:42|3.6375
14:50:43|3.6375
14:50:45|3.6439
14:50:45|3.6439
14:50:46|3.6439
14:50:47|3.6527
14:50:48|3.636
14:50:49|3.636
14:50:50|3.636
14:50:51|3.636
14:50:53|3.658
14:50:54|3.644
14:50:55|3.6438
14:50:56|3.6459
14:50:56|3.6459
14:50:57|3.6459
14:50:59|3.6459
14:51:00|3.6459
14:51:01|3.6493
14:51:02|3.6493
14:51:03|3.64
14:51:04|3.64
14:51:06|3.64
14:51:06|3.64
14:51:08|3.64
14:51:09|3.64
14:51:10|3.64
14:51:11|3.64
14:51:12|3.64
14:51:13|3.64
14:51:14|3.64
14:51:15|3.64
14:51:17|3.64
14:51:17|3.64
14:51:19|3.64
14:51:19|3.64
14:51:21|3.64
14:51:22|3.64
14:51:23|3.64
14:51:24|3.64
14:51:24|3.64
14:51:26|3.64
14:51:27|3.64
14:51:28|3.64
14:51:29|3.6371
14:51:30|3.6371
14:51:31|3.6371
14:51:32|3.6388
14:51:33|3.6388
14:51:34|3.6388
14:51:35|3.6388
14:51:36|3.6388
14:51:37|3.6388
14:51:38|3.6388
14:51:39|3.6388
14:51:40|3.6388
14:51:41|3.6388
14:51:42|3.6388
14:51:43|3.6388
14:51:44|3.6388
14:51:45|3.6388
14:51:46|3.6388
14:51:47|3.6388
14:51:48|3.6388
14:51:49|3.6388
14:51:50|3.6388
14:51:51|3.6388
14:51:52|3.6388
14:51:54|3.6388
14:51:55|3.6388
14:51:55|3.6388
14:51:57|3.6388
14:51:58|3.6388
14:51:58|3.6388
14:52:00|3.6388
14:52:01|3.6388
14:52:02|3.636
14:52:02|3.636
14:52:04|3.639
14:52:05|3.6359
14:52:06|3.6359
14:52:07|3.6359
14:52:08|3.6359
14:52:09|3.6359
14:52:10|3.6359
14:52:11|3.636
14:52:12|3.636
14:52:13|3.636
14:52:14|3.636
14:52:15|3.6398
14:52:16|3.6398
14:52:18|3.6398
14:52:18|3.64
14:52:19|3.64
14:52:20|3.64
14:52:21|3.64
14:52:22|3.64
14:52:23|3.6448
14:52:24|3.6484
14:52:25|3.648
14:52:26|3.6465
14:52:28|3.6465
14:52:29|3.6465
14:52:29|3.6465
14:52:31|3.6465
14:52:32|3.6528
14:52:33|3.6477
14:52:34|3.6477
14:52:35|3.6477
14:52:36|3.66
14:52:36|3.6614
14:52:37|3.6611
14:52:39|3.6647
14:52:39|3.661
14:52:41|3.66
14:52:42|3.66
14:52:43|3.66
14:52:44|3.6635
14:52:44|3.6635
14:52:45|3.6635
14:52:46|3.6635
14:52:48|3.6635
14:52:48|3.6635
14:52:50|3.66
14:52:50|3.66
14:52:52|3.66
14:52:52|3.66
14:52:53|3.66
14:52:55|3.66
14:52:57|3.66
14:52:57|3.66
14:52:58|3.6601
14:52:59|3.6601
14:53:00|3.6601
14:53:01|3.6601
14:53:02|3.66
14:53:03|3.66
14:53:04|3.66
14:53:06|3.6633
14:53:06|3.6633
14:53:08|3.6633
14:53:08|3.6633
14:53:09|3.6633
14:53:11|3.66
14:53:12|3.6602
14:53:13|3.6602
14:53:14|3.6602
14:53:15|3.6602
14:53:16|3.6604
14:53:18|3.6634
14:53:18|3.6634
14:53:19|3.6634
14:53:20|3.6634
14:53:21|3.6634
14:53:22|3.6634
14:53:23|3.6634
14:53:24|3.6634
14:53:25|3.6634
14:53:26|3.6634
14:53:27|3.6642
14:53:28|3.6642
14:53:29|3.6642
14:53:30|3.6655
14:53:31|3.6667
14:53:32|3.6682
14:53:33|3.6682
14:53:34|3.6682
14:53:35|3.6682
14:53:36|3.6682
14:53:37|3.6682
14:53:38|3.6682
14:53:39|3.6682
14:53:40|3.6689
14:53:41|3.6748
14:53:42|3.6748
14:53:43|3.6748
14:53:44|3.6759
14:53:45|3.6759
14:53:46|3.6747
14:53:47|3.6747
14:53:48|3.6747
14:53:49|3.6729
14:53:50|3.6729
14:53:51|3.6729
14:53:52|3.6729
14:53:53|3.6729
14:53:55|3.6729
14:53:55|3.6695
14:53:57|3.6695
14:53:58|3.6695
14:53:58|3.6695
14:54:00|3.6695
14:54:01|3.669
14:54:02|3.669
14:54:03|3.669
14:54:04|3.6696
14:54:05|3.6696
14:54:07|3.6696
14:54:07|3.6696
14:54:08|3.6696
14:54:09|3.6695
14:54:10|3.6695
14:54:11|3.6695
14:54:13|3.6696
14:54:14|3.6696
14:54:14|3.6696
14:54:16|3.6696
14:54:17|3.6696
14:54:17|3.6696
14:54:18|3.6696
14:54:19|3.6696
14:54:21|3.6696
14:54:22|3.6696
14:54:23|3.6696
14:54:24|3.6696
14:54:24|3.6696
14:54:25|3.6696
14:54:26|3.6696
14:54:28|3.6696
14:54:29|3.6738
14:54:30|3.6738
14:54:32|3.6738
14:54:32|3.6738
14:54:34|3.6738
14:54:34|3.6738
14:54:35|3.6738
14:54:37|3.6738
14:54:37|3.6738
14:54:38|3.6738
14:54:40|3.6738
14:54:41|3.68
14:54:41|3.671
14:54:42|3.671
14:54:44|3.67
14:54:44|3.67
14:54:45|3.67
14:54:46|3.6698
14:54:48|3.6696
14:54:48|3.671
14:54:49|3.6702
14:54:50|3.6702
14:54:52|3.6695
14:54:53|3.6696
14:54:54|3.6696
14:54:55|3.6696
14:54:57|3.6696
14:54:57|3.6696
14:54:58|3.6696
14:54:59|3.6696
14:55:00|3.6696
14:55:01|3.6696
14:55:02|3.6696
14:55:04|3.6696
14:55:05|3.6696
14:55:06|3.6696
14:55:06|3.6696
14:55:08|3.6696
14:55:09|3.6696
14:55:10|3.6696
14:55:11|3.6696
14:55:12|3.6696
14:55:13|3.6728
14:55:14|3.6683
14:55:14|3.6776
14:55:16|3.6719
14:55:17|3.6719
14:55:18|3.6719
14:55:19|3.6719
14:55:20|3.6719
14:55:21|3.6719
14:55:22|3.6746
14:55:23|3.6746
14:55:24|3.6746
14:55:25|3.6746
14:55:26|3.6691
14:55:27|3.6691
14:55:29|3.6691
14:55:29|3.6691
14:55:30|3.6691
14:55:31|3.6691
14:55:32|3.6691
14:55:33|3.6691
14:55:34|3.6691
14:55:35|3.6691
14:55:36|3.6691
14:55:37|3.6666
14:55:38|3.6666
14:55:39|3.6666
14:55:40|3.6666
14:55:41|3.6666
14:55:42|3.6707
14:55:43|3.6707
14:55:44|3.6707
14:55:45|3.6707
14:55:46|3.6707
14:55:47|3.6707
14:55:48|3.6707
14:55:50|3.6707
14:55:50|3.6707
14:55:51|3.6689
14:55:53|3.6689
14:55:53|3.6689
14:55:54|3.6689
14:55:55|3.6689
14:55:56|3.6689
14:55:57|3.6689
14:55:58|3.6689
14:56:00|3.6689
14:56:00|3.6689
14:56:01|3.6689
14:56:03|3.6689
14:56:04|3.6689
14:56:05|3.6689
14:56:06|3.6689
14:56:07|3.6689
14:56:08|3.6689
14:56:09|3.6689
14:56:10|3.6689
14:56:11|3.6689
14:56:12|3.6689
14:56:13|3.6689
14:56:14|3.6689
14:56:15|3.671
14:56:16|3.671
14:56:17|3.671
14:56:18|3.671
14:56:19|3.671
14:56:21|3.6711
14:56:22|3.6711
14:56:22|3.6711
14:56:23|3.6711
14:56:24|3.68
14:56:25|3.68
14:56:26|3.68
14:56:27|3.68
14:56:28|3.6714
14:56:29|3.6714
14:56:30|3.6714
14:56:31|3.6714
14:56:32|3.6714
14:56:33|3.6714
14:56:34|3.6714
14:56:35|3.6714
14:56:36|3.6714
14:56:37|3.6714
14:56:38|3.6714
14:56:39|3.6714
14:56:40|3.6714
14:56:41|3.6714
14:56:42|3.6714
14:56:43|3.6714
14:56:44|3.6714
14:56:45|3.6714
14:56:46|3.6714
14:56:47|3.6714
14:56:49|3.6714
14:56:49|3.6714
14:56:50|3.6714
14:56:51|3.6714
14:56:52|3.6714
14:56:53|3.6714
14:56:54|3.6714
14:56:55|3.6714
14:56:56|3.6714
14:56:58|3.6714
14:56:58|3.6747
14:57:00|3.6714
14:57:01|3.6714
14:57:02|3.6714
14:57:03|3.6714
14:57:04|3.6714
14:57:05|3.6714
14:57:06|3.6714
14:57:07|3.6745
14:57:08|3.6693
14:57:09|3.6693
14:57:10|3.6693
14:57:11|3.6693
14:57:12|3.6693
14:57:13|3.6693
14:57:15|3.6693
14:57:16|3.6693
14:57:16|3.6693
14:57:18|3.6693
14:57:19|3.6693
14:57:20|3.6693
14:57:20|3.6693
14:57:21|3.6693
14:57:23|3.6693
14:57:24|3.6693
14:57:25|3.6693
14:57:26|3.6693
14:57:27|3.6693
14:57:28|3.6693
14:57:29|3.6693
14:57:30|3.6693
14:57:31|3.6693
14:57:32|3.6696
14:57:33|3.6696
14:57:34|3.6696
14:57:35|3.6696
14:57:36|3.6696
14:57:37|3.6696
14:57:38|3.6696
14:57:39|3.6696
14:57:40|3.6696
14:57:41|3.6696
14:57:42|3.6696
14:57:43|3.6696
14:57:44|3.6696
14:57:45|3.6696
14:57:46|3.6696
14:57:47|3.6696
14:57:48|3.6696
14:57:49|3.6696
14:57:50|3.6696
14:57:51|3.6696
14:57:52|3.6696
14:57:53|3.6696
14:57:54|3.6696
14:57:55|3.6696
14:57:56|3.6696
14:57:57|3.6682
14:57:58|3.6682
14:58:00|3.6682
14:58:00|3.6682
14:58:01|3.6682
14:58:02|3.6682
14:58:04|3.6634
14:58:05|3.6689
14:58:06|3.6696
14:58:07|3.6696
14:58:09|3.6696
14:58:10|3.6696
14:58:11|3.6696
14:58:12|3.6696
14:58:13|3.665
14:58:13|3.665
14:58:15|3.665
14:58:16|3.665
14:58:17|3.665
14:58:18|3.665
14:58:20|3.6634
14:58:20|3.6634
14:58:21|3.6634
14:58:23|3.6634
14:58:24|3.6634
14:58:25|3.6634
14:58:26|3.6634
14:58:26|3.6634
14:58:27|3.6634
14:58:28|3.6634
14:58:30|3.6634
14:58:30|3.6634
14:58:32|3.6634
14:58:32|3.6634
14:58:34|3.6634
14:58:35|3.6634
14:58:36|3.6634
14:58:36|3.6634
14:58:38|3.669
14:58:38|3.6634
14:58:39|3.6634
14:58:41|3.6634
14:58:42|3.6634
14:58:43|3.6634
14:58:44|3.6634
14:58:45|3.6634
14:58:46|3.6634
14:58:47|3.6634
14:58:48|3.6634
14:58:49|3.6634
14:58:50|3.6634
14:58:51|3.6634
14:58:52|3.6634
14:58:53|3.6634
14:58:54|3.6634
14:58:55|3.6634
14:58:56|3.6634
14:58:57|3.6634
14:58:58|3.6695
14:58:59|3.6719
14:59:00|3.6719
14:59:01|3.6719
14:59:02|3.6719
14:59:03|3.6719
14:59:04|3.6719
14:59:06|3.6719
14:59:06|3.6719
14:59:07|3.6719
14:59:09|3.6719
14:59:10|3.6635
14:59:11|3.6635
14:59:13|3.6635
14:59:13|3.6635
14:59:14|3.6635
14:59:15|3.6635
14:59:17|3.6635
14:59:17|3.6635
14:59:19|3.6635
14:59:19|3.6635
14:59:21|3.6635
14:59:21|3.6635
14:59:23|3.6635
14:59:24|3.6635
14:59:24|3.6635
14:59:25|3.6635
14:59:26|3.6635
14:59:28|3.6635
14:59:28|3.664
14:59:29|3.664
14:59:30|3.664
14:59:32|3.664
14:59:32|3.664
14:59:33|3.664
14:59:35|3.6685
14:59:36|3.6685
14:59:37|3.668
14:59:38|3.668
14:59:39|3.668
14:59:39|3.668
14:59:41|3.668
14:59:42|3.668
14:59:43|3.668
14:59:43|3.668
14:59:45|3.668
14:59:46|3.668
14:59:47|3.668
14:59:48|3.668
14:59:49|3.668
14:59:50|3.668
14:59:51|3.668
14:59:52|3.668
14:59:53|3.668
14:59:54|3.6699
14:59:55|3.6699
14:59:56|3.6699
14:59:57|3.6699
14:59:58|3.6699
14:59:59|3.6699
15:00:00|3.6665
15:00:01|3.6665
15:00:02|3.6665
15:00:03|3.6665
15:00:05|3.6665
15:00:05|3.6665
15:00:06|3.6665
15:00:08|3.6685
15:00:09|3.6634
15:00:10|3.6634
15:00:11|3.6634
15:00:12|3.6634
15:00:13|3.6634
15:00:14|3.6634
15:00:15|3.6634
15:00:16|3.6665
15:00:17|3.6665
15:00:18|3.6665
15:00:19|3.6665
15:00:20|3.6665
15:00:21|3.6665
15:00:22|3.6665
15:00:23|3.6665
15:00:25|3.6665
15:00:26|3.6665
15:00:26|3.6665
15:00:28|3.6665
15:00:29|3.6634
15:00:30|3.6634
15:00:31|3.6634
15:00:32|3.6634
15:00:33|3.6634
15:00:34|3.6634
15:00:35|3.6634
15:00:36|3.6634
15:00:37|3.6634
15:00:38|3.6634
15:00:39|3.6634
15:00:40|3.6634
15:00:41|3.6634
15:00:42|3.6634
15:00:43|3.6634
15:00:43|3.6634
15:00:44|3.6634
15:00:46|3.6634
15:00:47|3.6634
15:00:47|3.6634
15:00:49|3.6634
15:00:49|3.6634
15:00:51|3.6634
15:00:52|3.6634
15:00:53|3.6634
15:00:54|3.6634
15:00:55|3.6634
15:00:56|3.6634
15:00:57|3.6634
15:00:58|3.6634
15:00:59|3.6634
15:01:00|3.6634
15:01:01|3.6634
15:01:03|3.6634
15:01:04|3.6634
15:01:05|3.6634
15:01:06|3.6634
15:01:07|3.6729
15:01:08|3.6729
15:01:10|3.671
15:01:10|3.671
15:01:12|3.671
15:01:13|3.671
15:01:14|3.675
15:01:15|3.675
15:01:16|3.675
15:01:17|3.675
15:01:18|3.675
15:01:19|3.675
15:01:20|3.675
15:01:21|3.675
15:01:22|3.675
15:01:22|3.6748
15:01:24|3.6748
15:01:25|3.6748
15:01:26|3.6699
15:01:27|3.6699
15:01:28|3.6699
15:01:29|3.6699
15:01:30|3.6699
15:01:31|3.6699
15:01:32|3.6699
15:01:33|3.6699
15:01:34|3.6699
15:01:35|3.6699
15:01:36|3.6699
15:01:37|3.6699
15:01:38|3.6699
15:01:39|3.6699
15:01:40|3.6699
15:01:41|3.6699
15:01:42|3.6699
15:01:43|3.6699
15:01:44|3.6707
15:01:45|3.6707
15:01:47|3.6707
15:01:47|3.6707
15:01:48|3.6707
15:01:49|3.6707
15:01:50|3.6707
15:01:51|3.6707
15:01:53|3.6707
15:01:53|3.6707
15:01:55|3.6707
15:01:56|3.6707
15:01:57|3.6707
15:01:57|3.6707
15:01:59|3.671
15:02:00|3.671
15:02:00|3.671
15:02:02|3.67
15:02:03|3.67
15:02:04|3.67
15:02:05|3.67
15:02:06|3.67
15:02:07|3.67
15:02:09|3.67
15:02:10|3.67
15:02:11|3.67
15:02:12|3.67
15:02:13|3.67
15:02:14|3.6709
15:02:15|3.6709
15:02:16|3.6744
15:02:17|3.6744
15:02:18|3.6744
15:02:20|3.6744
15:02:20|3.6744
15:02:21|3.6744
15:02:22|3.6744
15:02:23|3.6744
15:02:24|3.6744
15:02:25|3.6744
15:02:27|3.6711
15:02:28|3.6711
15:02:29|3.6711
15:02:30|3.6711
15:02:31|3.6711
15:02:31|3.6744
15:02:32|3.6744
15:02:34|3.6744
15:02:35|3.6744
15:02:36|3.6744
15:02:37|3.6744
15:02:38|3.6744
15:02:39|3.6744
15:02:40|3.6747
15:02:41|3.6747
15:02:42|3.6747
15:02:43|3.6747
15:02:44|3.6747
15:02:45|3.6747
15:02:46|3.6747
15:02:47|3.6747
15:02:48|3.6745
15:02:49|3.6745
15:02:50|3.6745
15:02:51|3.6745
15:02:52|3.6745
15:02:53|3.6745
15:02:54|3.6745
15:02:55|3.6745
15:02:56|3.6745
15:02:57|3.6745
15:02:58|3.676
15:02:59|3.676
15:03:00|3.6745
15:03:01|3.6745
15:03:02|3.6745
15:03:03|3.676
15:03:04|3.676
15:03:05|3.676
15:03:07|3.676
15:03:07|3.676
15:03:08|3.676
15:03:09|3.676
15:03:11|3.676
15:03:12|3.676
15:03:12|3.676
15:03:14|3.6781
15:03:15|3.6781
15:03:15|3.6781
15:03:16|3.6781
15:03:18|3.6781
15:03:19|3.6781
15:03:20|3.6781
15:03:21|3.6781
15:03:22|3.6781
15:03:23|3.685
15:03:24|3.685
15:03:25|3.6807
15:03:26|3.6807
15:03:27|3.6807
15:03:28|3.6807
15:03:29|3.6807
15:03:30|3.6807
15:03:31|3.6807
15:03:32|3.685
15:03:33|3.6808
15:03:33|3.6808
15:03:34|3.6808
15:03:36|3.6845
15:03:37|3.6845
15:03:38|3.6845
15:03:39|3.6845
15:03:40|3.685
15:03:41|3.685
15:03:42|3.685
15:03:43|3.685
15:03:44|3.685
15:03:45|3.685
15:03:46|3.685
15:03:47|3.685
15:03:48|3.685
15:03:49|3.6851
15:03:50|3.6851
15:03:51|3.6851
15:03:52|3.685
15:03:53|3.685
15:03:54|3.685
15:03:55|3.685
15:03:56|3.685
15:03:57|3.68
15:03:58|3.685
15:03:59|3.685
15:04:00|3.685
15:04:01|3.685
15:04:02|3.685
15:04:03|3.685
15:04:04|3.685
15:04:05|3.6851
15:04:06|3.6851
15:04:07|3.689
15:04:09|3.689
15:04:09|3.689
15:04:11|3.6887
15:04:12|3.6887
15:04:13|3.6887
15:04:14|3.6904
15:04:15|3.69
15:04:16|3.6907
15:04:17|3.6945
15:04:18|3.6996
15:04:19|3.7023
15:04:20|3.7097
15:04:21|3.702
15:04:22|3.7039
15:04:23|3.7039
15:04:24|3.7039
15:04:25|3.7039
15:04:26|3.7039
15:04:27|3.7039
15:04:28|3.7039
15:04:29|3.7039
15:04:30|3.702
15:04:31|3.7096
15:04:32|3.7082
15:04:33|3.7082
15:04:34|3.7062
15:04:35|3.7073
15:04:36|3.7073
15:04:37|3.7073
15:04:38|3.7116
15:04:39|3.712
15:04:40|3.7114
15:04:41|3.7118
15:04:42|3.7114
15:04:43|3.7126
15:04:44|3.712
15:04:45|3.712
15:04:46|3.712
15:04:48|3.712
15:04:48|3.712
15:04:49|3.712
15:04:50|3.7173
15:04:51|3.7172
15:04:52|3.7172
15:04:53|3.7156
15:04:54|3.712
15:04:55|3.712
15:04:56|3.72
15:04:57|3.7108
15:04:58|3.7108
15:04:59|3.7124
15:05:00|3.7213
15:05:01|3.7168
15:05:03|3.7168
15:05:03|3.7168
15:05:04|3.71
15:05:06|3.7273
15:05:07|3.7064
15:05:07|3.6888
15:05:08|3.6899
15:05:10|3.6889
15:05:10|3.694
15:05:12|3.694
15:05:13|3.7103
15:05:13|3.6999
15:05:15|3.7095
15:05:16|3.7095
15:05:17|3.7095
15:05:18|3.707
15:05:19|3.707
15:05:19|3.6849
15:05:20|3.6814
15:05:22|3.6814
15:05:23|3.6952
15:05:24|3.6952
15:05:25|3.6952
15:05:26|3.6952
15:05:27|3.6952
15:05:28|3.7179
15:05:29|3.7179
15:05:30|3.6909
15:05:31|3.7252
15:05:33|3.7284
15:05:33|3.7338
15:05:34|3.7274
15:05:35|3.7274
15:05:36|3.7209
15:05:37|3.7209
15:05:38|3.7223
15:05:39|3.7223
15:05:40|3.7223
15:05:41|3.7223
15:05:42|3.7223
15:05:43|3.7223
15:05:44|3.7223
15:05:45|3.7205
15:05:46|3.7205
15:05:47|3.7205
15:05:48|3.7205
15:05:49|3.7205
15:05:50|3.7205
15:05:51|3.7363
15:05:53|3.7265
15:05:53|3.7284
15:05:54|3.7282
15:05:55|3.7318
15:05:56|3.7318
15:05:57|3.7519
15:05:58|3.7282
15:06:00|3.7282
15:06:00|3.7312
15:06:02|3.7372
15:06:03|3.7343
15:06:04|3.732
15:06:05|3.73
15:06:06|3.7348
15:06:07|3.7348
15:06:09|3.7348
15:06:09|3.7348
15:06:10|3.7348
15:06:12|3.7348
15:06:13|3.7348
15:06:14|3.7348
15:06:15|3.7348
15:06:16|3.7348
15:06:17|3.7399
15:06:18|3.7507
15:06:19|3.7473
15:06:20|3.7473
15:06:21|3.7443
15:06:22|3.7494
15:06:23|3.7445
15:06:24|3.7443
15:06:25|3.7475
15:06:26|3.7601
15:06:27|3.7443
15:06:28|3.7443
15:06:30|3.7509
15:06:30|3.7509
15:06:32|3.7481
15:06:32|3.745
15:06:33|3.745
15:06:34|3.7589
15:06:35|3.7589
15:06:37|3.7589
15:06:37|3.7589
15:06:38|3.7492
15:06:40|3.7604
15:06:41|3.7677
15:06:42|3.7652
15:06:43|3.7657
15:06:43|3.7651
15:06:44|3.7651
15:06:45|3.7677
15:06:47|3.769
15:06:48|3.7676
15:06:49|3.7676
15:06:50|3.7651
15:06:51|3.7573
15:06:52|3.7589
15:06:53|3.7443
15:06:54|3.7405
15:06:55|3.7405
15:06:56|3.7442
15:06:57|3.7516
15:06:58|3.7589
15:06:59|3.7471
15:07:00|3.7471
15:07:01|3.7471
15:07:02|3.7471
15:07:03|3.7471
15:07:04|3.7471
15:07:05|3.7471
15:07:06|3.74
15:07:07|3.7434
15:07:08|3.7434
15:07:09|3.7434
15:07:11|3.7434
15:07:12|3.75
15:07:12|3.75
15:07:14|3.7538
15:07:15|3.7538
15:07:16|3.7538
15:07:17|3.7538
15:07:18|3.7538
15:07:19|3.7538
15:07:20|3.7532
15:07:21|3.7538
15:07:22|3.7539
15:07:23|3.7376
15:07:24|3.7376
15:07:25|3.7452
15:07:26|3.7452
15:07:27|3.7452
15:07:28|3.7499
15:07:29|3.7499
15:07:30|3.7499
15:07:31|3.7499
15:07:33|3.7499
15:07:33|3.7499
15:07:34|3.7489
15:07:35|3.7489
15:07:36|3.7506
15:07:37|3.7503
15:07:38|3.7503
15:07:39|3.7503
15:07:40|3.7503
15:07:41|3.7502
15:07:42|3.7502
15:07:43|3.7502
15:07:44|3.7502
15:07:45|3.7502
15:07:47|3.7502
15:07:48|3.7489
15:07:48|3.7489
15:07:50|3.7495
15:07:50|3.75
15:07:52|3.75
15:07:52|3.75
15:07:53|3.75
15:07:54|3.75
15:07:55|3.75
15:07:56|3.75
15:07:58|3.75
15:07:59|3.75
15:08:00|3.75
15:08:01|3.75
15:08:02|3.75
15:08:03|3.75
15:08:04|3.75
15:08:05|3.749
15:08:06|3.749
15:08:07|3.749
15:08:08|3.75
15:08:09|3.75
15:08:11|3.75
15:08:12|3.75
15:08:13|3.75
15:08:14|3.75
15:08:15|3.75
15:08:15|3.7399
15:08:17|3.7399
15:08:18|3.7474
15:08:19|3.7474
15:08:20|3.7474
15:08:21|3.7474
15:08:22|3.7474
15:08:23|3.7474
15:08:24|3.7474
15:08:26|3.7498
15:08:26|3.7465
15:08:27|3.7465
15:08:28|3.7465
15:08:29|3.7452
15:08:30|3.7452
15:08:31|3.7452
15:08:32|3.7452
15:08:34|3.7434
15:08:35|3.7434
15:08:35|3.7434
15:08:36|3.7434
15:08:37|3.7434
15:08:38|3.7437
15:08:39|3.745
15:08:41|3.745
15:08:42|3.745
15:08:43|3.745
15:08:44|3.745
15:08:46|3.7481
15:08:46|3.7481
15:08:47|3.7481
15:08:48|3.7481
15:08:49|3.7481
15:08:50|3.743
15:08:51|3.7394
15:08:52|3.744
15:08:53|3.7362
15:08:54|3.7348
15:08:55|3.7348
15:08:56|3.7348
15:08:57|3.7348
15:08:58|3.7348
15:08:59|3.7308
15:09:00|3.7308
15:09:01|3.7288
15:09:02|3.7287
15:09:03|3.73
15:09:04|3.73
15:09:05|3.73
15:09:06|3.73
15:09:07|3.73
15:09:08|3.73
15:09:10|3.7298
15:09:11|3.7368
15:09:11|3.7391
15:09:12|3.7389
15:09:13|3.7352
15:09:15|3.7352
15:09:16|3.7352
15:09:17|3.7352
15:09:18|3.7352
15:09:19|3.7352
15:09:20|3.735
15:09:22|3.7326
15:09:22|3.7361
15:09:23|3.7361
15:09:24|3.7361
15:09:26|3.7361
15:09:26|3.7361
15:09:27|3.7366
15:09:29|3.7366
15:09:29|3.7366
15:09:30|3.7366
15:09:32|3.7366
15:09:33|3.7366
15:09:33|3.7366
15:09:34|3.7366
15:09:35|3.7366
15:09:36|3.7366
15:09:38|3.7366
15:09:38|3.7366
15:09:39|3.7366
15:09:41|3.7366
15:09:41|3.7366
15:09:43|3.7366
15:09:43|3.7366
15:09:45|3.7366
15:09:45|3.7366
15:09:47|3.75
15:09:47|3.7401
15:09:48|3.7401
15:09:49|3.738
15:09:50|3.738
15:09:51|3.738
15:09:52|3.738
15:09:53|3.75
15:09:54|3.7401
15:09:55|3.75
15:09:56|3.7538
15:09:57|3.7495
15:09:58|3.7495
15:10:00|3.7495
15:10:00|3.7495
15:10:02|3.7525
15:10:03|3.7524
15:10:04|3.7524
15:10:05|3.7553
15:10:06|3.752
15:10:07|3.7553
15:10:08|3.7553
15:10:09|3.7553
15:10:10|3.7538
15:10:11|3.7506
15:10:12|3.7506
15:10:14|3.7574
15:10:15|3.7506
15:10:16|3.7506
15:10:17|3.756
15:10:18|3.756
15:10:20|3.7495
15:10:21|3.756
15:10:22|3.756
15:10:23|3.7535
15:10:24|3.7594
15:10:24|3.756
15:10:26|3.756
15:10:27|3.756
15:10:28|3.756
15:10:29|3.756
15:10:30|3.756
15:10:31|3.75
15:10:32|3.75
15:10:33|3.75
15:10:34|3.75
15:10:35|3.75
15:10:36|3.75
15:10:37|3.75
15:10:38|3.75
15:10:39|3.742
15:10:40|3.742
15:10:41|3.742
15:10:43|3.7498
15:10:43|3.75
15:10:44|3.75
15:10:45|3.75
15:10:46|3.75
15:10:47|3.75
15:10:48|3.75
15:10:49|3.75
15:10:50|3.75
15:10:51|3.7497
15:10:52|3.7496
15:10:53|3.7496
15:10:54|3.7496
15:10:55|3.7496
15:10:56|3.7469
15:10:57|3.7469
15:10:58|3.7469
15:10:59|3.7469
15:11:00|3.7469
15:11:01|3.7469
15:11:02|3.7409
15:11:03|3.7409
15:11:04|3.7459
15:11:05|3.7459
15:11:06|3.7459
15:11:07|3.7459
15:11:08|3.7436
15:11:09|3.7436
15:11:10|3.7409
15:11:11|3.7409
15:11:13|3.7366
15:11:13|3.7366
15:11:14|3.7366
15:11:16|3.7373
15:11:17|3.7373
15:11:18|3.7444
15:11:19|3.7444
15:11:20|3.74
15:11:21|3.74
15:11:22|3.746
15:11:23|3.746
15:11:24|3.746
15:11:25|3.746
15:11:26|3.746
15:11:27|3.7444
15:11:28|3.7444
15:11:29|3.7455
15:11:30|3.7455
15:11:31|3.7455
15:11:32|3.7455
15:11:33|3.7444
15:11:34|3.7469
15:11:35|3.7469
15:11:36|3.7469
15:11:37|3.75
15:11:39|3.7505
15:11:39|3.7505
15:11:40|3.7505
15:11:41|3.7505
15:11:42|3.7505
15:11:43|3.7505
15:11:44|3.7505
15:11:45|3.7505
15:11:46|3.7505
15:11:47|3.7534
15:11:48|3.7574
15:11:49|3.7574
15:11:50|3.7644
15:11:51|3.7624
15:11:52|3.7639
15:11:53|3.7641
15:11:54|3.7641
15:11:55|3.7641
15:11:56|3.771
15:11:57|3.771
15:11:58|3.771
15:11:59|3.7701
15:12:00|3.7701
15:12:01|3.77
15:12:02|3.77
15:12:04|3.7599
15:12:05|3.7644
15:12:06|3.7672
15:12:07|3.7672
15:12:08|3.7672
15:12:09|3.77
15:12:10|3.7674
15:12:11|3.7674
15:12:12|3.775
15:12:14|3.779
15:12:14|3.7759
15:12:16|3.7759
15:12:17|3.7881
15:12:18|3.7811
15:12:19|3.7898
15:12:19|3.7898
15:12:20|3.7824
15:12:22|3.7824
15:12:23|3.7865
15:12:24|3.8
15:12:25|3.8001
15:12:27|3.8
15:12:27|3.8002
15:12:28|3.8002
15:12:30|3.7925
15:12:31|3.7925
15:12:32|3.797
15:12:33|3.797
15:12:34|3.797
15:12:35|3.8
15:12:35|3.7934
15:12:37|3.7926
15:12:38|3.7917
15:12:38|3.7917
15:12:39|3.7848
15:12:41|3.7928
15:12:42|3.7928
15:12:42|3.7917
15:12:44|3.7978
15:12:45|3.793
15:12:45|3.7929
15:12:46|3.7929
15:12:47|3.7929
15:12:49|3.7929
15:12:49|3.7984
15:12:51|3.7984
15:12:52|3.7984
15:12:53|3.7984
15:12:54|3.7984
15:12:55|3.801
15:12:56|3.801
15:12:57|3.801
15:12:58|3.8
15:12:59|3.8
15:13:00|3.8
15:13:01|3.796
15:13:02|3.796
15:13:03|3.8
15:13:04|3.8
15:13:05|3.8
15:13:06|3.8
15:13:07|3.8044
15:13:08|3.7959
15:13:09|3.7957
15:13:10|3.7959
15:13:11|3.8016
15:13:12|3.8005
15:13:13|3.82
15:13:14|3.8198
15:13:16|3.8094
15:13:16|3.8094
15:13:17|3.819
15:13:18|3.8159
15:13:20|3.81
15:13:21|3.819
15:13:22|3.819
15:13:23|3.8184
15:13:23|3.8184
15:13:24|3.8197
15:13:26|3.8197
15:13:27|3.8197
15:13:28|3.8184
15:13:29|3.81
15:13:29|3.8156
15:13:30|3.8137
15:13:32|3.8142
15:13:32|3.8142
15:13:34|3.8142
15:13:34|3.8144
15:13:36|3.8144
15:13:37|3.82
15:13:37|3.8159
15:13:39|3.8197
15:13:39|3.8221
15:13:41|3.8217
15:13:41|3.8217
15:13:43|3.8217
15:13:43|3.8217
15:13:44|3.8218
15:13:46|3.8218
15:13:47|3.8219
15:13:48|3.8219
15:13:48|3.8219
15:13:50|3.825
15:13:51|3.83
15:13:52|3.8256
15:13:53|3.8259
15:13:53|3.824
15:13:55|3.8222
15:13:55|3.8256
15:13:57|3.8256
15:13:58|3.83
15:13:59|3.83
15:13:59|3.83
15:14:00|3.83
15:14:01|3.8242
15:14:02|3.83
15:14:04|3.83
15:14:04|3.83
15:14:06|3.829
15:14:07|3.8159
15:14:08|3.8233
15:14:09|3.819
15:14:10|3.819
15:14:11|3.8167
15:14:12|3.8162
15:14:13|3.81
15:14:14|3.8152
15:14:16|3.8152
15:14:17|3.8152
15:14:18|3.8186
15:14:18|3.8199
15:14:20|3.8199
15:14:20|3.8153
15:14:22|3.8195
15:14:23|3.8199
15:14:23|3.8199
15:14:25|3.8199
15:14:26|3.8199
15:14:27|3.8199
15:14:28|3.8199
15:14:29|3.8199
15:14:30|3.8199
15:14:31|3.8186
15:14:32|3.8186
15:14:33|3.8152
15:14:34|3.8152
15:14:35|3.8152
15:14:36|3.8152
15:14:38|3.8152
15:14:38|3.8152
15:14:39|3.8152
15:14:41|3.8152
15:14:41|3.8153
15:14:42|3.8164
15:14:43|3.8178
15:14:45|3.8153
15:14:45|3.8153
15:14:46|3.8153
15:14:47|3.8153
15:14:49|3.8199
15:14:49|3.8199
15:14:50|3.8199
15:14:52|3.8199
15:14:53|3.8123
15:14:54|3.8199
15:14:55|3.81
15:14:56|3.81
15:14:56|3.8183
15:14:57|3.8183
15:14:59|3.8183
15:15:00|3.8183
15:15:00|3.81
15:15:01|3.8145
15:15:03|3.8149
15:15:03|3.81
15:15:04|3.8163
15:15:05|3.8163
15:15:07|3.8104
15:15:08|3.8104
15:15:09|3.8104
15:15:09|3.8104
15:15:10|3.817
15:15:12|3.8163
15:15:13|3.8163
15:15:14|3.8163
15:15:15|3.8163
15:15:17|3.8108
15:15:17|3.8108
15:15:18|3.8108
15:15:19|3.8108
15:15:21|3.8108
15:15:22|3.8108
15:15:22|3.8108
15:15:24|3.8108
15:15:25|3.8162
15:15:26|3.8162
15:15:27|3.8162
15:15:28|3.8157
15:15:29|3.8157
15:15:30|3.8157
15:15:31|3.8157
15:15:32|3.8157
15:15:33|3.8157
15:15:34|3.8157
15:15:35|3.8157
15:15:36|3.8158
15:15:37|3.8116
15:15:38|3.8116
15:15:39|3.8116
15:15:40|3.8116
15:15:41|3.8116
15:15:42|3.8108
15:15:43|3.8108
15:15:44|3.8108
15:15:45|3.8068
15:15:46|3.8068
15:15:47|3.8086
15:15:48|3.8086
15:15:49|3.8068
15:15:50|3.8068
15:15:51|3.8068
15:15:52|3.8068
15:15:53|3.8067
15:15:54|3.8068
15:15:55|3.8068
15:15:56|3.8068
15:15:57|3.8048
15:15:58|3.8048
15:15:59|3.805
15:16:00|3.805
15:16:01|3.8068
15:16:02|3.8068
15:16:03|3.8068
15:16:04|3.8068
15:16:05|3.8068
15:16:07|3.8068
15:16:07|3.8068
15:16:08|3.8068
15:16:09|3.8068
15:16:10|3.8068
15:16:11|3.8068
15:16:12|3.8068
15:16:13|3.8068
15:16:14|3.8068
15:16:15|3.8068
15:16:16|3.8048
15:16:18|3.8063
15:16:19|3.8
15:16:20|3.8
15:16:21|3.8002
15:16:22|3.8002
15:16:24|3.7966
15:16:24|3.7985
15:16:25|3.8003
15:16:26|3.7945
15:16:28|3.7821
15:16:29|3.794
15:16:29|3.79
15:16:31|3.7929
15:16:32|3.7929
15:16:33|3.7929
15:16:33|3.7904
15:16:35|3.7825
15:16:36|3.7825
15:16:37|3.7902
15:16:38|3.7825
15:16:39|3.7825
15:16:40|3.7899
15:16:41|3.791
15:16:42|3.7909
15:16:43|3.7866
15:16:44|3.7866
15:16:45|3.7868
15:16:47|3.7868
15:16:47|3.7867
15:16:48|3.7867
15:16:49|3.783
15:16:50|3.783
15:16:51|3.783
15:16:52|3.783
15:16:53|3.7806
15:16:54|3.7806
15:16:55|3.7806
15:16:56|3.7865
15:16:57|3.7865
15:16:58|3.7867
15:16:59|3.7811
15:17:00|3.7868
15:17:01|3.7836
15:17:03|3.7836
15:17:03|3.7836
15:17:05|3.7836
15:17:05|3.7807
15:17:07|3.7836
15:17:08|3.7836
15:17:09|3.7836
15:17:09|3.7812
15:17:10|3.7812
15:17:11|3.7812
15:17:12|3.7805
15:17:13|3.7805
15:17:14|3.7805
15:17:15|3.7812
15:17:16|3.7854
15:17:18|3.7868
15:17:18|3.7868
15:17:20|3.7868
15:17:21|3.7868
15:17:22|3.7847
15:17:23|3.7847
15:17:24|3.7834
15:17:25|3.7867
15:17:25|3.7867
15:17:27|3.7867
15:17:27|3.7867
15:17:28|3.7867
15:17:30|3.7867
15:17:31|3.7867
15:17:32|3.7867
15:17:33|3.7886
15:17:33|3.7851
15:17:35|3.7851
15:17:36|3.7851
15:17:37|3.785
15:17:38|3.79
15:17:39|3.78
15:17:40|3.78
15:17:41|3.78
15:17:42|3.78
15:17:43|3.7826
15:17:44|3.7826
15:17:46|3.7826
15:17:46|3.7826
15:17:48|3.7826
15:17:49|3.7824
15:17:49|3.7824
15:17:51|3.7824
15:17:51|3.7824
15:17:52|3.7824
15:17:53|3.7824
15:17:55|3.7824
15:17:56|3.7824
15:17:56|3.7824
15:17:58|3.7824
15:17:58|3.7824
15:18:00|3.7824
15:18:00|3.7824
15:18:02|3.7824
15:18:03|3.7824
15:18:04|3.7824
15:18:05|3.7822
15:18:05|3.7822
15:18:06|3.7822
15:18:07|3.7822
15:18:09|3.7822
15:18:10|3.7824
15:18:11|3.7824
15:18:12|3.7824
15:18:13|3.7824
15:18:14|3.7824
15:18:15|3.7824
15:18:16|3.7824
15:18:17|3.7824
15:18:18|3.7824
15:18:19|3.7824
15:18:20|3.7824
15:18:21|3.7824
15:18:22|3.7824
15:18:24|3.7824
15:18:24|3.7824
15:18:25|3.7824
15:18:26|3.7824
15:18:27|3.7824
15:18:28|3.7824
15:18:29|3.7824
15:18:30|3.7824
15:18:31|3.7824
15:18:32|3.769
15:18:33|3.7502
15:18:34|3.7585
15:18:35|3.7566
15:18:36|3.7655
15:18:37|3.7655
15:18:38|3.7501
15:18:39|3.7516
15:18:40|3.751
15:18:41|3.7558
15:18:42|3.7594
15:18:43|3.7594
15:18:44|3.7594
15:18:45|3.7594
15:18:46|3.7615
15:18:47|3.7651
15:18:48|3.7651
15:18:49|3.7606
15:18:50|3.7635
15:18:51|3.7754
15:18:52|3.7753
15:18:53|3.7816
15:18:54|3.7711
15:18:55|3.7773
15:18:56|3.7759
15:18:57|3.7707
15:18:58|3.7707
15:18:59|3.7695
15:19:00|3.7701
15:19:02|3.7667
15:19:03|3.7711
15:19:04|3.7711
15:19:04|3.7711
15:19:05|3.7711
15:19:06|3.77
15:19:07|3.77
15:19:08|3.77
15:19:09|3.77
15:19:10|3.77
15:19:11|3.77
15:19:13|3.7593
15:19:14|3.7663
15:19:15|3.7652
15:19:16|3.7663
15:19:16|3.7663
15:19:18|3.7663
15:19:19|3.7645
15:19:20|3.7698
15:19:21|3.7718
15:19:22|3.7702
15:19:23|3.7702
15:19:24|3.7702
15:19:25|3.7702
15:19:26|3.7702
15:19:27|3.7702
15:19:28|3.7715
15:19:30|3.7715
15:19:30|3.7715
15:19:31|3.7783
15:19:32|3.7785
15:19:34|3.7785
15:19:34|3.7745
15:19:35|3.7745
15:19:36|3.7745
15:19:37|3.7706
15:19:39|3.7822
15:19:40|3.7822
15:19:41|3.7752
15:19:42|3.7752
15:19:43|3.7752
15:19:44|3.7823
15:19:44|3.7828
15:19:45|3.783
15:19:46|3.783
15:19:47|3.783
15:19:48|3.7822
15:19:50|3.7822
15:19:51|3.7882
15:19:51|3.7808
15:19:53|3.7808
15:19:53|3.7808
15:19:54|3.7808
15:19:55|3.7838
15:19:57|3.7838
15:19:57|3.7838
15:19:59|3.7838
15:20:00|3.791
15:20:01|3.791
15:20:02|3.791
15:20:03|3.791
15:20:04|3.791
15:20:05|3.791
15:20:06|3.791
15:20:07|3.7912
15:20:09|3.794
15:20:10|3.794
15:20:11|3.7898
15:20:11|3.7874
15:20:13|3.7908
15:20:13|3.7908
15:20:15|3.7923
15:20:16|3.7923
15:20:17|3.7923
15:20:17|3.7882
15:20:19|3.7882
15:20:20|3.7882
15:20:20|3.7882
15:20:22|3.7882
15:20:23|3.788
15:20:24|3.788
15:20:25|3.788
15:20:26|3.788
15:20:26|3.7916
15:20:28|3.795
15:20:29|3.794
15:20:31|3.8
15:20:31|3.8
15:20:32|3.8027
15:20:33|3.8027
15:20:35|3.8004
15:20:35|3.8005
15:20:36|3.8049
15:20:37|3.8049
15:20:39|3.805
15:20:40|3.805
15:20:41|3.8018
15:20:42|3.8082
15:20:43|3.8082
15:20:43|3.8082
15:20:44|3.8082
15:20:45|3.8082
15:20:47|3.8082
15:20:48|3.8082
15:20:49|3.8082
15:20:50|3.81
15:20:51|3.8083
15:20:52|3.8192
15:20:53|3.8192
15:20:54|3.8192
15:20:55|3.8192
15:20:56|3.8192
15:20:57|3.8129
15:20:58|3.817
15:20:59|3.817
15:21:00|3.817
15:21:01|3.82
15:21:02|3.82
15:21:03|3.82
15:21:04|3.82
15:21:05|3.82
15:21:07|3.82
15:21:07|3.82
15:21:08|3.82
15:21:10|3.8251
15:21:11|3.825
15:21:12|3.8251
15:21:13|3.8251
15:21:15|3.825
15:21:16|3.825
15:21:16|3.825
15:21:17|3.8282
15:21:18|3.8282
15:21:19|3.8282
15:21:21|3.8282
15:21:22|3.8282
15:21:23|3.8282
15:21:24|3.825
15:21:25|3.82
15:21:26|3.83
15:21:27|3.83
15:21:28|3.8201
15:21:29|3.8201
15:21:31|3.8251
15:21:31|3.82
15:21:32|3.8204
15:21:33|3.8204
15:21:34|3.8204
15:21:35|3.8244
15:21:36|3.8244
15:21:37|3.8244
15:21:38|3.8244
15:21:39|3.8298
15:21:40|3.8298
15:21:41|3.8298
15:21:42|3.8298
15:21:43|3.8292
15:21:44|3.8325
15:21:45|3.8311
15:21:46|3.8305
15:21:47|3.8347
15:21:48|3.8347
15:21:49|3.8347
15:21:50|3.8352
15:21:51|3.85
15:21:52|3.8452
15:21:53|3.85
15:21:54|3.85
15:21:56|3.8461
15:21:57|3.8452
15:21:57|3.85
15:21:58|3.8455
15:22:00|3.8479
15:22:00|3.8479
15:22:01|3.8413
15:22:02|3.8413
15:22:04|3.8428
15:22:04|3.8381
15:22:05|3.838
15:22:07|3.8298
15:22:07|3.8298
15:22:09|3.8381
15:22:10|3.8381
15:22:11|3.8298
15:22:11|3.8298
15:22:12|3.8326
15:22:14|3.8326
15:22:15|3.8326
15:22:15|3.8326
15:22:16|3.8326
15:22:18|3.8298
15:22:19|3.8298
15:22:20|3.8333
15:22:21|3.8333
15:22:22|3.8223
15:22:23|3.8144
15:22:25|3.8115
15:22:25|3.8115
15:22:26|3.811
15:22:27|3.811
15:22:29|3.811
15:22:30|3.8017
15:22:31|3.8017
15:22:32|3.8017
15:22:33|3.8017
15:22:34|3.8017
15:22:35|3.8018
15:22:36|3.8088
15:22:37|3.811
15:22:38|3.802
15:22:39|3.802
15:22:40|3.8093
15:22:41|3.8059
15:22:42|3.8059
15:22:43|3.8193
15:22:44|3.8193
15:22:45|3.8193
15:22:46|3.8193
15:22:47|3.8121
15:22:48|3.8121
15:22:49|3.8108
15:22:50|3.806
15:22:51|3.806
15:22:52|3.806
15:22:53|3.806
15:22:54|3.806
15:22:55|3.806
15:22:56|3.8121
15:22:57|3.8121
15:22:58|3.8121
15:22:59|3.8121
15:23:00|3.8121
15:23:01|3.8121
15:23:03|3.8121
15:23:03|3.8121
15:23:04|3.806
15:23:05|3.806
15:23:06|3.806
15:23:07|3.806
15:23:08|3.806
15:23:09|3.806
15:23:10|3.806
15:23:11|3.806
15:23:12|3.806
15:23:13|3.806
15:23:14|3.806
15:23:16|3.806
15:23:17|3.806
15:23:17|3.806
15:23:19|3.806
15:23:20|3.8059
15:23:20|3.8059
15:23:22|3.8059
15:23:23|3.8059
15:23:24|3.8059
15:23:25|3.8059
15:23:27|3.802
15:23:27|3.802
15:23:28|3.803
15:23:30|3.803
15:23:30|3.803
15:23:32|3.803
15:23:32|3.803
15:23:33|3.803
15:23:34|3.8059
15:23:36|3.8059
15:23:36|3.8059
15:23:38|3.8059
15:23:39|3.8059
15:23:40|3.8059
15:23:42|3.8059
15:23:43|3.8059
15:23:44|3.8059
15:23:44|3.8059
15:23:46|3.8059
15:23:46|3.8059
15:23:48|3.8059
15:23:49|3.8059
15:23:49|3.8059
15:23:50|3.8059
15:23:52|3.8059
15:23:53|3.8059
15:23:54|3.8059
15:23:54|3.8059
15:23:55|3.8059
15:23:57|3.8059
15:23:58|3.803
15:23:59|3.803
15:24:00|3.803
15:24:01|3.803
15:24:02|3.803
15:24:04|3.803
15:24:04|3.803
15:24:05|3.803
15:24:07|3.803
15:24:07|3.803
15:24:08|3.7987
15:24:10|3.7989
15:24:11|3.7988
15:24:12|3.7988
15:24:13|3.7988
15:24:14|3.7988
15:24:15|3.798
15:24:16|3.798
15:24:17|3.7945
15:24:18|3.7945
15:24:19|3.7945
15:24:20|3.7945
15:24:21|3.7945
15:24:23|3.7945
15:24:23|3.7945
15:24:25|3.7945
15:24:26|3.7945
15:24:27|3.7945
15:24:28|3.7978
15:24:29|3.7978
15:24:30|3.7978
15:24:30|3.7978
15:24:32|3.7978
15:24:33|3.7978
15:24:33|3.7978
15:24:35|3.7978
15:24:36|3.7978
15:24:37|3.7978
15:24:38|3.7979
15:24:38|3.7988
15:24:40|3.7988
15:24:41|3.7988
15:24:41|3.8021
15:24:42|3.8009
15:24:44|3.8021
15:24:45|3.8021
15:24:46|3.8021
15:24:47|3.8021
15:24:48|3.8049
15:24:49|3.8049
15:24:50|3.8049
15:24:51|3.8049
15:24:52|3.8049
15:24:53|3.8016
15:24:54|3.8049
15:24:55|3.8059
15:24:56|3.8059
15:24:57|3.8128
15:24:58|3.8193
15:24:59|3.8128
15:25:00|3.8141
15:25:01|3.8193
15:25:02|3.8193
15:25:03|3.8163
15:25:05|3.8148
15:25:05|3.8188
15:25:06|3.8185
15:25:07|3.8192
15:25:09|3.8188
15:25:09|3.8188
15:25:10|3.8188
15:25:12|3.8188
15:25:12|3.8151
15:25:13|3.809
15:25:15|3.8053
15:25:16|3.809
15:25:17|3.809
15:25:18|3.809
15:25:19|3.809
15:25:20|3.8069
15:25:21|3.8069
15:25:22|3.8069
15:25:23|3.8033
15:25:24|3.8033
15:25:25|3.8033
15:25:27|3.8033
15:25:28|3.8033
15:25:29|3.8033
15:25:29|3.8077
15:25:31|3.8077
15:25:31|3.8077
15:25:33|3.8077
15:25:34|3.8077
15:25:34|3.8077
15:25:35|3.8021
15:25:37|3.8006
15:25:37|3.7978
15:25:38|3.7978
15:25:40|3.8032
15:25:40|3.795
15:25:41|3.795
15:25:42|3.8
15:25:44|3.8
15:25:45|3.8
15:25:46|3.8
15:25:47|3.8
15:25:48|3.8
15:25:49|3.8
15:25:50|3.8
15:25:51|3.8
15:25:52|3.8
15:25:53|3.8
15:25:54|3.8
15:25:55|3.8
15:25:57|3.8
15:25:57|3.8
15:25:58|3.8
15:25:59|3.802
15:26:00|3.802
15:26:01|3.802
15:26:02|3.8
15:26:03|3.8
15:26:04|3.8
15:26:06|3.8
15:26:07|3.7989
15:26:08|3.7989
15:26:09|3.7989
15:26:10|3.7945
15:26:11|3.7945
15:26:11|3.7945
15:26:13|3.7945
15:26:14|3.7945
15:26:16|3.7945
15:26:16|3.7945
15:26:17|3.7945
15:26:19|3.79
15:26:19|3.79
15:26:21|3.79
15:26:21|3.79
15:26:22|3.79
15:26:24|3.79
15:26:25|3.79
15:26:27|3.79
15:26:27|3.79
15:26:29|3.793
15:26:30|3.7901
15:26:30|3.7901
15:26:31|3.7894
15:26:33|3.7894
15:26:34|3.7894
15:26:35|3.7894
15:26:36|3.7894
15:26:37|3.7894
15:26:38|3.7894
15:26:39|3.7866
15:26:40|3.783
15:26:41|3.783
15:26:42|3.7866
15:26:43|3.7866
15:26:44|3.7866
15:26:45|3.7868
15:26:46|3.7868
15:26:47|3.7868
15:26:48|3.78
15:26:49|3.78
15:26:50|3.78
15:26:51|3.7805
15:26:52|3.7805
15:26:53|3.78
15:26:54|3.78
15:26:55|3.78
15:26:56|3.78
15:26:57|3.78
15:26:58|3.7866
15:26:59|3.7804
15:27:00|3.7804
15:27:01|3.7802
15:27:02|3.7802
15:27:04|3.7865
15:27:04|3.8019
15:27:05|3.8019
15:27:06|3.8019
15:27:07|3.7849
15:27:09|3.7903
15:27:09|3.7903
15:27:10|3.7903
15:27:11|3.7903
15:27:13|3.7912
15:27:14|3.7912
15:27:14|3.7912
15:27:15|3.7924
15:27:16|3.7924
15:27:18|3.7965
15:27:18|3.8075
15:27:19|3.8075
15:27:21|3.8053
15:27:21|3.8034
15:27:23|3.8075
15:27:23|3.8038
15:27:24|3.8037
15:27:25|3.8054
15:27:26|3.8054
15:27:28|3.8054
15:27:29|3.8048
15:27:30|3.8048
15:27:31|3.8043
15:27:32|3.8036
15:27:33|3.8034
15:27:34|3.8034
15:27:35|3.8055
15:27:37|3.804
15:27:37|3.804
15:27:38|3.804
15:27:39|3.804
15:27:40|3.81
15:27:42|3.7969
15:27:42|3.7954
15:27:44|3.7954
15:27:45|3.7969
15:27:46|3.8007
15:27:47|3.8007
15:27:48|3.803
15:27:49|3.803
15:27:50|3.7976
15:27:51|3.7976
15:27:52|3.7976
15:27:53|3.8007
15:27:54|3.8142
15:27:55|3.8122
15:27:56|3.8122
15:27:57|3.8032
15:27:58|3.8032
15:27:59|3.8069
15:28:00|3.8077
15:28:01|3.8077
15:28:02|3.803
15:28:03|3.803
15:28:04|3.803
15:28:05|3.803
15:28:06|3.7992
15:28:08|3.7992
15:28:08|3.7992
15:28:09|3.7992
15:28:10|3.8
15:28:11|3.8017
15:28:12|3.799
15:28:13|3.8008
15:28:14|3.8009
15:28:15|3.8009
15:28:16|3.801
15:28:17|3.801
15:28:19|3.801
15:28:20|3.801
15:28:20|3.801
15:28:21|3.801
15:28:22|3.801
15:28:23|3.801
15:28:24|3.801
15:28:25|3.801
15:28:27|3.799
15:28:27|3.799
15:28:29|3.8009
15:28:29|3.8009
15:28:31|3.801
15:28:32|3.801
15:28:33|3.799
15:28:34|3.799
15:28:35|3.799
15:28:36|3.799
15:28:37|3.799
15:28:38|3.801
15:28:40|3.801
15:28:40|3.8009
15:28:41|3.8009
15:28:42|3.8009
15:28:43|3.8007
15:28:44|3.7968
15:28:45|3.7968
15:28:46|3.7968
15:28:47|3.7968
15:28:48|3.7968
15:28:49|3.7968
15:28:50|3.7968
15:28:51|3.7968
15:28:52|3.7968
15:28:53|3.7968
15:28:54|3.7968
15:28:55|3.7968
15:28:56|3.7968
15:28:57|3.7968
15:28:58|3.7968
15:28:59|3.7968
15:29:00|3.7968
15:29:01|3.7968
15:29:02|3.7968
15:29:03|3.7968
15:29:04|3.7968
15:29:05|3.7968
15:29:07|3.7968
15:29:07|3.7968
15:29:09|3.7968
15:29:09|3.801
15:29:10|3.801
15:29:12|3.801
15:29:12|3.7922
15:29:13|3.7922
15:29:15|3.7934
15:29:16|3.8001
15:29:17|3.8001
15:29:17|3.8001
15:29:19|3.8001
15:29:20|3.7896
15:29:21|3.7896
15:29:22|3.7896
15:29:23|3.7896
15:29:24|3.7896
15:29:24|3.7896
15:29:26|3.7896
15:29:27|3.7896
15:29:28|3.7835
15:29:29|3.7828
15:29:30|3.7792
15:29:31|3.7799
15:29:32|3.786
15:29:34|3.773
15:29:35|3.7732
15:29:36|3.7732
15:29:37|3.7791
15:29:38|3.7857
15:29:39|3.7796
15:29:40|3.7757
15:29:41|3.7757
15:29:42|3.7757
15:29:43|3.7757
15:29:44|3.7757
15:29:45|3.7757
15:29:46|3.7757
15:29:47|3.7757
15:29:48|3.7932
15:29:49|3.7932
15:29:50|3.7932
15:29:51|3.7932
15:29:52|3.7932
15:29:53|3.7932
15:29:54|3.7932
15:29:55|3.7932
15:29:56|3.7932
15:29:57|3.7932
15:29:58|3.7932
15:29:59|3.7932
15:30:00|3.7932
15:30:01|3.7932
15:30:02|3.7932
15:30:04|3.7895
15:30:04|3.7895
15:30:05|3.7895
15:30:06|3.7895
15:30:08|3.7895
15:30:08|3.7895
15:30:09|3.7895
15:30:11|3.7852
15:30:12|3.7847
15:30:13|3.785
15:30:14|3.785
15:30:15|3.7895
15:30:15|3.7895
15:30:16|3.7857
15:30:17|3.7857
15:30:19|3.7857
15:30:20|3.7857
15:30:21|3.7857
15:30:22|3.7857
15:30:23|3.7857
15:30:24|3.785
15:30:25|3.785
15:30:26|3.785
15:30:27|3.785
15:30:28|3.785
15:30:29|3.785
15:30:30|3.785
15:30:32|3.785
15:30:32|3.785
15:30:33|3.785
15:30:34|3.785
15:30:36|3.7804
15:30:36|3.77
15:30:38|3.77
15:30:38|3.77
15:30:40|3.77
15:30:41|3.77
15:30:41|3.77
15:30:43|3.7686
15:30:44|3.7686
15:30:44|3.7686
15:30:45|3.77
15:30:46|3.7686
15:30:47|3.77
15:30:48|3.77
15:30:50|3.77
15:30:51|3.77
15:30:53|3.77
15:30:53|3.77
15:30:54|3.7743
15:30:55|3.7743
15:30:56|3.7743
15:30:57|3.7776
15:30:58|3.7776
15:30:59|3.7776
15:31:00|3.7847
15:31:01|3.7847
15:31:02|3.7847
15:31:03|3.7847
15:31:04|3.7847
15:31:05|3.7847
15:31:06|3.7847
15:31:07|3.7847
15:31:08|3.7847
15:31:09|3.7847
15:31:11|3.779
15:31:12|3.779
15:31:13|3.779
15:31:14|3.78
15:31:15|3.78
15:31:17|3.78
15:31:17|3.78
15:31:18|3.7799
15:31:20|3.7799
15:31:20|3.7799
15:31:22|3.7799
15:31:22|3.7799
15:31:24|3.7799
15:31:25|3.7799
15:31:25|3.7799
15:31:27|3.78
15:31:28|3.78
15:31:28|3.78
15:31:29|3.7799
15:31:30|3.7799
15:31:32|3.78
15:31:33|3.78
15:31:34|3.7799
15:31:36|3.7799
15:31:37|3.7799
15:31:38|3.7799
15:31:38|3.7799
15:31:40|3.7799
15:31:40|3.7799
15:31:42|3.7799
15:31:43|3.7799
15:31:44|3.7799
15:31:45|3.7799
15:31:46|3.7799
15:31:47|3.7799
15:31:48|3.7799
15:31:49|3.7799
15:31:50|3.7799
15:31:51|3.7799
15:31:52|3.7799
15:31:53|3.775
15:31:54|3.775
15:31:55|3.77
15:31:56|3.77
15:31:57|3.7709
15:31:58|3.7709
15:31:59|3.775
15:32:00|3.775
15:32:01|3.775
15:32:03|3.7703
15:32:04|3.774
15:32:05|3.7749
15:32:06|3.7732
15:32:07|3.7732
15:32:07|3.7732
15:32:09|3.7732
15:32:10|3.7732
15:32:11|3.771
15:32:12|3.771
15:32:13|3.773
15:32:14|3.7749
15:32:15|3.7749
15:32:16|3.775
15:32:17|3.775
15:32:18|3.775
15:32:19|3.775
15:32:20|3.775
15:32:21|3.77
15:32:22|3.77
15:32:23|3.7702
15:32:25|3.7702
15:32:25|3.7736
15:32:26|3.7736
15:32:27|3.7736
15:32:28|3.7737
15:32:30|3.7766
15:32:31|3.774
15:32:31|3.774
15:32:33|3.7766
15:32:34|3.7766
15:32:35|3.7766
15:32:36|3.7766
15:32:37|3.7766
15:32:38|3.7766
15:32:39|3.7766
15:32:40|3.7766
15:32:41|3.7766
15:32:42|3.7767
15:32:43|3.7767
15:32:44|3.7767
15:32:45|3.7767
15:32:46|3.7767
15:32:47|3.7767
15:32:48|3.7767
15:32:49|3.7796
15:32:50|3.7796
15:32:51|3.7796
15:32:52|3.7796
15:32:53|3.7796
15:32:54|3.7767
15:32:55|3.7767
15:32:56|3.7767
15:32:57|3.7795
15:32:58|3.7796
15:32:59|3.7796
15:33:00|3.7796
15:33:01|3.7796
15:33:02|3.7797
15:33:03|3.78
15:33:04|3.78
15:33:05|3.7803
15:33:06|3.7803
15:33:07|3.7803
15:33:08|3.7803
15:33:09|3.7803
15:33:10|3.7803
15:33:11|3.7803
15:33:12|3.7837
15:33:13|3.7837
15:33:15|3.7837
15:33:16|3.7837
15:33:16|3.7837
15:33:18|3.7846
15:33:18|3.7847
15:33:20|3.7847
15:33:20|3.7847
15:33:22|3.7847
15:33:23|3.7837
15:33:23|3.7837
15:33:24|3.7837
15:33:25|3.7837
15:33:27|3.7837
15:33:27|3.7837
15:33:29|3.7837
15:33:29|3.7837
15:33:30|3.7857
15:33:32|3.7857
15:33:33|3.7857
15:33:34|3.7818
15:33:35|3.7857
15:33:35|3.7857
15:33:37|3.7857
15:33:38|3.7857
15:33:38|3.7857
15:33:40|3.7857
15:33:42|3.7857
15:33:43|3.7857
15:33:44|3.7857
15:33:45|3.7857
15:33:46|3.7838
15:33:47|3.7856
15:33:47|3.7857
15:33:48|3.7856
15:33:50|3.7856
15:33:51|3.7856
15:33:52|3.7856
15:33:53|3.7908
15:33:54|3.7908
15:33:55|3.7908
15:33:55|3.7908
15:33:56|3.7908
15:33:58|3.7943
15:33:59|3.7921
15:34:00|3.7906
15:34:01|3.7909
15:34:03|3.7909
15:34:03|3.7909
15:34:04|3.7909
15:34:05|3.7909
15:34:06|3.7909
15:34:08|3.7909
15:34:08|3.7906
15:34:09|3.7909
15:34:10|3.7909
15:34:11|3.7909
15:34:13|3.7909
15:34:14|3.7909
15:34:15|3.7909
15:34:16|3.7909
15:34:16|3.7971
15:34:18|3.801
15:34:18|3.8
15:34:20|3.8
15:34:21|3.7922
15:34:22|3.8036
15:34:23|3.8036
15:34:23|3.8036
15:34:24|3.801
15:34:26|3.801
15:34:26|3.801
15:34:28|3.801
15:34:28|3.801
15:34:29|3.801
15:34:31|3.8002
15:34:32|3.8002
15:34:33|3.8002
15:34:33|3.8002
15:34:34|3.8002
15:34:35|3.8002
15:34:36|3.8002
15:34:38|3.8034
15:34:39|3.8002
15:34:39|3.8
15:34:41|3.8
15:34:42|3.8
15:34:44|3.8002
15:34:44|3.8002
15:34:45|3.799
15:34:46|3.799
15:34:47|3.799
15:34:48|3.799
15:34:49|3.796
15:34:50|3.8
15:34:51|3.8
15:34:52|3.8
15:34:53|3.8
15:34:54|3.8
15:34:55|3.8
15:34:56|3.8
15:34:57|3.7963
15:34:58|3.7963
15:34:59|3.7963
15:35:00|3.7963
15:35:01|3.7961
15:35:02|3.7939
15:35:04|3.7939
15:35:05|3.7939
15:35:06|3.7939
15:35:06|3.7945
15:35:08|3.7946
15:35:09|3.799
15:35:10|3.799
15:35:12|3.799
15:35:12|3.799
15:35:13|3.799
15:35:14|3.799
15:35:15|3.799
15:35:16|3.799
15:35:18|3.799
15:35:19|3.7939
15:35:20|3.7939
15:35:21|3.7939
15:35:22|3.7999
15:35:23|3.7922
15:35:24|3.7942
15:35:25|3.7942
15:35:26|3.7901
15:35:27|3.7901
15:35:29|3.7901
15:35:29|3.7901
15:35:30|3.7901
15:35:31|3.7901
15:35:32|3.7775
15:35:33|3.7885
15:35:34|3.7885
15:35:36|3.7801
15:35:37|3.7801
15:35:38|3.7801
15:35:39|3.7801
15:35:40|3.7799
15:35:42|3.7806
15:35:43|3.7806
15:35:43|3.7806
15:35:44|3.7806
15:35:45|3.7806
15:35:46|3.7806
15:35:47|3.7806
15:35:48|3.7806
15:35:49|3.7806
15:35:50|3.7842
15:35:51|3.7842
15:35:52|3.7842
15:35:53|3.7842
15:35:54|3.7842
15:35:56|3.7842
15:35:57|3.78
15:35:58|3.78
15:35:59|3.7784
15:36:00|3.7784
15:36:01|3.7784
15:36:02|3.7784
15:36:03|3.7784
15:36:05|3.7784
15:36:05|3.7784
15:36:07|3.7712
15:36:07|3.7712
15:36:08|3.7712
15:36:10|3.7712
15:36:11|3.7712
15:36:11|3.7721
15:36:12|3.7721
15:36:14|3.7721
15:36:15|3.7721
15:36:16|3.7721
15:36:18|3.7721
15:36:18|3.7721
15:36:19|3.7721
15:36:20|3.7721
15:36:21|3.7721
15:36:22|3.7709
15:36:23|3.7729
15:36:24|3.7729
15:36:25|3.771
15:36:26|3.771
15:36:27|3.7666
15:36:28|3.7666
15:36:29|3.771
15:36:30|3.76
15:36:31|3.7686
15:36:33|3.7641
15:36:34|3.7641
15:36:34|3.7641
15:36:35|3.7641
15:36:37|3.7612
15:36:38|3.7612
15:36:39|3.7641
15:36:40|3.7641
15:36:41|3.7641
15:36:41|3.7641
15:36:43|3.7641
15:36:43|3.7642
15:36:45|3.7641
15:36:46|3.7639
15:36:47|3.7639
15:36:47|3.7641
15:36:49|3.7641
15:36:49|3.7641
15:36:51|3.7695
15:36:52|3.7695
15:36:52|3.7695
15:36:53|3.7695
15:36:54|3.7695
15:36:56|3.7695
15:36:57|3.7695
15:36:58|3.7695
15:36:58|3.7695
15:37:00|3.764
15:37:00|3.764
15:37:01|3.764
15:37:02|3.764
15:37:04|3.764
15:37:05|3.7695
15:37:05|3.7661
15:37:07|3.7661
15:37:08|3.7644
15:37:09|3.7644
15:37:10|3.7644
15:37:11|3.7653
15:37:12|3.7653
15:37:13|3.7653
15:37:15|3.769
15:37:15|3.769
15:37:16|3.769
15:37:17|3.769
15:37:18|3.769
15:37:19|3.769
15:37:20|3.7674
15:37:21|3.7674
15:37:23|3.7674
15:37:23|3.7674
15:37:24|3.7674
15:37:25|3.7674
15:37:26|3.7699
15:37:28|3.7711
15:37:29|3.7726
15:37:29|3.7726
15:37:31|3.7726
15:37:32|3.7726
15:37:33|3.7726
15:37:33|3.7726
15:37:34|3.7726
15:37:35|3.7726
15:37:36|3.7726
15:37:38|3.7726
15:37:40|3.7726
15:37:40|3.7726
15:37:42|3.7776
15:37:42|3.7776
15:37:43|3.7776
15:37:44|3.7776
15:37:45|3.7772
15:37:46|3.7772
15:37:47|3.7772
15:37:48|3.7772
15:37:50|3.7772
15:37:50|3.7772
15:37:51|3.7772
15:37:52|3.7772
15:37:53|3.7772
15:37:54|3.7772
15:37:55|3.7772
15:37:57|3.78
15:37:58|3.78
15:37:58|3.78
15:37:59|3.78
15:38:00|3.78
15:38:02|3.78
15:38:02|3.78
15:38:03|3.7737
15:38:05|3.7737
15:38:06|3.7737
15:38:06|3.7737
15:38:08|3.7799
15:38:09|3.7846
15:38:10|3.7876
15:38:11|3.787
15:38:12|3.787
15:38:13|3.78
15:38:14|3.78
15:38:15|3.78
15:38:16|3.7828
15:38:17|3.7868
15:38:18|3.78
15:38:19|3.78
15:38:20|3.7858
15:38:21|3.7858
15:38:22|3.7855
15:38:23|3.7855
15:38:24|3.7855
15:38:25|3.7856
15:38:26|3.7856
15:38:27|3.7856
15:38:28|3.7856
15:38:29|3.7856
15:38:30|3.7856
15:38:31|3.7856
15:38:32|3.7856
15:38:33|3.7856
15:38:34|3.7856
15:38:35|3.7856
15:38:37|3.7856
15:38:37|3.7856
15:38:38|3.7856
15:38:40|3.7851
15:38:41|3.7851
15:38:42|3.7853
15:38:43|3.7853
15:38:44|3.7853
15:38:46|3.7853
15:38:46|3.7853
15:38:47|3.7853
15:38:48|3.7852
15:38:50|3.7852
15:38:50|3.7852
15:38:51|3.7852
15:38:52|3.7852
15:38:53|3.7852
15:38:54|3.7852
15:38:55|3.7852
15:38:56|3.7852
15:38:58|3.7852
15:38:58|3.7852
15:38:59|3.7813
15:39:00|3.7797
15:39:01|3.7762
15:39:03|3.7762
15:39:03|3.7762
15:39:05|3.7762
15:39:06|3.7762
15:39:07|3.7762
15:39:08|3.7762
15:39:09|3.7767
15:39:10|3.7767
15:39:11|3.7767
15:39:12|3.7767
15:39:13|3.7767
15:39:14|3.78
15:39:15|3.78
15:39:17|3.7798
15:39:17|3.7798
15:39:18|3.7798
15:39:19|3.7798
15:39:20|3.7798
15:39:21|3.7798
15:39:22|3.7798
15:39:23|3.7798
15:39:24|3.7762
15:39:25|3.7762
15:39:26|3.7762
15:39:27|3.7762
15:39:28|3.779
15:39:29|3.779
15:39:30|3.779
15:39:31|3.779
15:39:32|3.779
15:39:33|3.779
15:39:34|3.7762
15:39:35|3.7762
15:39:36|3.7762
15:39:37|3.779
15:39:38|3.7762
15:39:40|3.7762
15:39:41|3.7762
15:39:42|3.7762
15:39:43|3.7762
15:39:44|3.7762
15:39:45|3.7762
15:39:46|3.7762
15:39:47|3.7738
15:39:48|3.7808
15:39:49|3.7596
15:39:50|3.7502
15:39:51|3.7498
15:39:52|3.7539
15:39:53|3.7539
15:39:54|3.7504
15:39:55|3.7499
15:39:56|3.7499
15:39:58|3.7536
15:39:58|3.7536
15:39:59|3.7536
15:40:00|3.7548
15:40:01|3.7548
15:40:02|3.7548
15:40:04|3.7616
15:40:05|3.7616
15:40:05|3.7616
15:40:07|3.7719
15:40:07|3.7719
15:40:09|3.7794
15:40:09|3.7794
15:40:11|3.7759
15:40:12|3.7759
15:40:13|3.7781
15:40:14|3.7687
15:40:15|3.7719
15:40:16|3.7719
15:40:17|3.7719
15:40:18|3.7706
15:40:19|3.7706
15:40:20|3.7706
15:40:21|3.7758
15:40:22|3.7673
15:40:23|3.7673
15:40:24|3.7762
15:40:25|3.7762
15:40:26|3.765
15:40:28|3.765
15:40:28|3.765
15:40:29|3.765
15:40:30|3.765
15:40:31|3.765
15:40:32|3.765
15:40:33|3.765
15:40:34|3.765
15:40:35|3.7659
15:40:36|3.765
15:40:37|3.765
15:40:38|3.7604
15:40:39|3.7653
15:40:40|3.7653
15:40:42|3.7649
15:40:43|3.7648
15:40:44|3.7648
15:40:45|3.7648
15:40:46|3.7648
15:40:47|3.7648
15:40:48|3.7648
15:40:49|3.7676
15:40:50|3.7668
15:40:51|3.7653
15:40:52|3.7653
15:40:53|3.7653
15:40:54|3.7653
15:40:55|3.7653
15:40:56|3.7653
15:40:57|3.7653
15:40:58|3.7653
15:40:59|3.7653
15:41:00|3.7653
15:41:01|3.7653
15:41:02|3.7653
15:41:03|3.7672
15:41:04|3.7672
15:41:06|3.7672
15:41:06|3.7671
15:41:07|3.7648
15:41:09|3.7648
15:41:10|3.7648
15:41:11|3.7659
15:41:12|3.766
15:41:13|3.766
15:41:14|3.77
15:41:16|3.77
15:41:16|3.7673
15:41:18|3.7673
15:41:19|3.7673
15:41:19|3.7673
15:41:20|3.7673
15:41:21|3.7673
15:41:23|3.7685
15:41:24|3.7685
15:41:24|3.7685
15:41:25|3.7673
15:41:27|3.7673
15:41:27|3.7673
15:41:28|3.7673
15:41:30|3.7673
15:41:30|3.7673
15:41:32|3.7673
15:41:33|3.7713
15:41:34|3.7713
15:41:35|3.7731
15:41:36|3.7731
15:41:37|3.7731
15:41:38|3.7731
15:41:39|3.7731
15:41:40|3.7756
15:41:41|3.7756
15:41:43|3.7756
15:41:44|3.7751
15:41:44|3.7751
15:41:46|3.7751
15:41:47|3.7751
15:41:48|3.77
15:41:48|3.7752
15:41:50|3.7752
15:41:50|3.7752
15:41:51|3.7752
15:41:52|3.77
15:41:54|3.77
15:41:55|3.77
15:41:55|3.77
15:41:57|3.77
15:41:57|3.77
15:41:58|3.77
15:42:00|3.77
15:42:01|3.77
15:42:01|3.77
15:42:03|3.77
15:42:04|3.7764
15:42:05|3.7764
15:42:06|3.7764
15:42:07|3.7764
15:42:08|3.7711
15:42:10|3.7711
15:42:10|3.7711
15:42:11|3.7711
15:42:12|3.7711
15:42:13|3.7711
15:42:14|3.7736
15:42:15|3.7736
15:42:16|3.7736
15:42:17|3.7736
15:42:18|3.7736
15:42:20|3.7713
15:42:20|3.7713
15:42:22|3.7713
15:42:23|3.7713
15:42:23|3.7713
15:42:24|3.7713
15:42:26|3.7736
15:42:27|3.7736
15:42:28|3.7736
15:42:29|3.7736
15:42:29|3.7736
15:42:31|3.7736
15:42:32|3.7736
15:42:32|3.7736
15:42:34|3.7736
15:42:35|3.7736
15:42:36|3.7713
15:42:37|3.7713
15:42:38|3.7713
15:42:39|3.7713
15:42:40|3.7713
15:42:41|3.7713
15:42:42|3.7713
15:42:43|3.7713
15:42:44|3.7713
15:42:46|3.7713
15:42:46|3.7713
15:42:48|3.7713
15:42:48|3.7713
15:42:49|3.7713
15:42:51|3.7713
15:42:52|3.7713
15:42:53|3.773
15:42:54|3.773
15:42:55|3.773
15:42:56|3.773
15:42:57|3.773
15:42:58|3.773
15:42:59|3.773
15:43:01|3.773
15:43:01|3.773
15:43:02|3.773
15:43:04|3.773
15:43:05|3.773
15:43:05|3.773
15:43:07|3.773
15:43:08|3.773
15:43:09|3.773
15:43:10|3.773
15:43:11|3.773
15:43:12|3.773
15:43:13|3.773
15:43:14|3.773
15:43:15|3.773
15:43:16|3.773
15:43:17|3.773
15:43:18|3.773
15:43:20|3.773
15:43:20|3.773
15:43:21|3.773
15:43:22|3.773
15:43:23|3.773
15:43:24|3.773
15:43:25|3.773
15:43:26|3.773
15:43:27|3.773
15:43:28|3.773
15:43:29|3.773
15:43:30|3.773
15:43:31|3.773
15:43:32|3.7771
15:43:33|3.7771
15:43:34|3.7771
15:43:35|3.7771
15:43:36|3.7771
15:43:37|3.7771
15:43:38|3.77
15:43:39|3.77
15:43:40|3.77
15:43:41|3.77
15:43:42|3.77
15:43:44|3.77
15:43:45|3.7733
15:43:46|3.7733
15:43:47|3.7733
15:43:48|3.7733
15:43:49|3.7733
15:43:50|3.7733
15:43:51|3.7733
15:43:52|3.7736
15:43:53|3.7736
15:43:54|3.7793
15:43:55|3.7793
15:43:56|3.7793
15:43:57|3.7793
15:43:58|3.7793
15:43:59|3.7737
15:44:00|3.7733
15:44:01|3.7733
15:44:02|3.7733
15:44:03|3.7733
15:44:04|3.7733
15:44:05|3.7733
15:44:06|3.7733
15:44:07|3.7733
15:44:08|3.7733
15:44:09|3.7733
15:44:11|3.7733
15:44:11|3.7733
15:44:12|3.7733
15:44:13|3.7733
15:44:14|3.7733
15:44:15|3.7733
15:44:16|3.7733
15:44:17|3.7733
15:44:18|3.7733
15:44:19|3.7733
15:44:20|3.7733
15:44:21|3.7733
15:44:22|3.7733
15:44:23|3.7733
15:44:24|3.7733
15:44:25|3.7733
15:44:27|3.7733
15:44:27|3.7733
15:44:28|3.7769
15:44:29|3.7769
15:44:30|3.7702
15:44:31|3.7756
15:44:33|3.7756
15:44:34|3.7756
15:44:34|3.7756
15:44:36|3.7756
15:44:36|3.7756
15:44:37|3.7756
15:44:38|3.7756
15:44:39|3.7756
15:44:40|3.7756
15:44:42|3.7756
15:44:43|3.7735
15:44:44|3.7735
15:44:45|3.7735
15:44:45|3.7735
15:44:46|3.7735
15:44:48|3.7735
15:44:50|3.7735
15:44:50|3.7735
15:44:52|3.7763
15:44:52|3.7763
15:44:53|3.7763
15:44:54|3.7763
15:44:55|3.7763
15:44:57|3.79
15:44:57|3.79
15:44:58|3.79
15:44:59|3.79
15:45:00|3.79
15:45:01|3.79
15:45:02|3.79
15:45:04|3.79
15:45:05|3.79
15:45:06|3.79
15:45:07|3.7872
15:45:07|3.7872
15:45:09|3.782
15:45:10|3.7871
15:45:11|3.7871
15:45:12|3.7871
15:45:13|3.7871
15:45:14|3.7871
15:45:15|3.7871
15:45:16|3.7871
15:45:17|3.7871
15:45:18|3.7871
15:45:19|3.7871
15:45:20|3.7892
15:45:21|3.7892
15:45:22|3.7892
15:45:23|3.7892
15:45:24|3.7892
15:45:25|3.7871
15:45:26|3.7871
15:45:27|3.7871
15:45:28|3.7871
15:45:29|3.7871
15:45:30|3.7871
15:45:31|3.7871
15:45:32|3.7897
15:45:33|3.7897
15:45:34|3.7897
15:45:35|3.7897
15:45:36|3.7897
15:45:37|3.7897
15:45:38|3.7897
15:45:39|3.7897
15:45:40|3.7897
15:45:41|3.7897
15:45:42|3.7897
15:45:43|3.7897
15:45:44|3.7897
15:45:45|3.786
15:45:46|3.786
15:45:47|3.786
15:45:48|3.786
15:45:49|3.786
15:45:50|3.786
15:45:51|3.786
15:45:52|3.786
15:45:53|3.786
15:45:54|3.786
15:45:55|3.786
15:45:56|3.786
15:45:57|3.786
15:45:58|3.78
15:45:59|3.78
15:46:00|3.78
15:46:02|3.7838
15:46:03|3.7837
15:46:03|3.781
15:46:04|3.779
15:46:06|3.779
15:46:07|3.7804
15:46:07|3.7804
15:46:08|3.7804
15:46:10|3.7804
15:46:11|3.7804
15:46:12|3.7804
15:46:13|3.7804
15:46:14|3.7804
15:46:15|3.7804
15:46:16|3.7804
15:46:17|3.7804
15:46:18|3.7804
15:46:19|3.7804
15:46:20|3.7804
15:46:21|3.7804
15:46:22|3.7804
15:46:23|3.7804
15:46:24|3.7837
15:46:25|3.7837
15:46:26|3.7837
15:46:27|3.7972
15:46:28|3.7879
15:46:29|3.7879
15:46:30|3.7884
15:46:32|3.7884
15:46:32|3.79
15:46:33|3.7879
15:46:34|3.7879
15:46:35|3.788
15:46:36|3.788
15:46:37|3.788
15:46:38|3.788
15:46:39|3.79
15:46:40|3.79
15:46:41|3.7879
15:46:42|3.7837
15:46:43|3.7856
15:46:44|3.7856
15:46:45|3.7856
15:46:46|3.785
15:46:47|3.7856
15:46:48|3.7856
15:46:50|3.7856
15:46:50|3.7746
15:46:51|3.7771
15:46:52|3.7779
15:46:53|3.773
15:46:54|3.7785
15:46:56|3.7742
15:46:57|3.7742
15:46:58|3.7789
15:46:58|3.7831
15:47:00|3.7864
15:47:01|3.785
15:47:01|3.7891
15:47:03|3.7891
15:47:04|3.7891
15:47:04|3.7891
15:47:05|3.7891
15:47:06|3.7891
15:47:08|3.7891
15:47:08|3.7891
15:47:10|3.7891
15:47:10|3.785
15:47:11|3.785
15:47:13|3.785
15:47:14|3.785
15:47:15|3.785
15:47:16|3.7888
15:47:17|3.7888
15:47:19|3.7853
15:47:19|3.7853
15:47:20|3.7853
15:47:21|3.7853
15:47:22|3.7853
15:47:23|3.785
15:47:24|3.785
15:47:25|3.785
15:47:26|3.785
15:47:27|3.785
15:47:28|3.785
15:47:29|3.785
15:47:30|3.785
15:47:31|3.7825
15:47:32|3.7825
15:47:33|3.7825
15:47:34|3.7825
15:47:35|3.7825
15:47:36|3.7825
15:47:37|3.7825
15:47:38|3.7825
15:47:39|3.7825
15:47:40|3.7858
15:47:41|3.7889
15:47:42|3.7845
15:47:43|3.7845
15:47:44|3.7845
15:47:45|3.7845
15:47:46|3.7845
15:47:47|3.7845
15:47:49|3.7845
15:47:49|3.7845
15:47:51|3.7833
15:47:51|3.7833
15:47:53|3.7833
15:47:54|3.7833
15:47:56|3.7833
15:47:56|3.7833
15:47:57|3.7833
15:47:58|3.7833
15:47:59|3.7833
15:48:00|3.7833
15:48:01|3.7846
15:48:02|3.785
15:48:03|3.7846
15:48:05|3.7846
15:48:05|3.7846
15:48:07|3.7846
15:48:07|3.7846
15:48:08|3.7846
15:48:10|3.7846
15:48:10|3.7845
15:48:12|3.7845
15:48:12|3.7816
15:48:14|3.7816
15:48:14|3.7816
15:48:16|3.7816
15:48:16|3.7816
15:48:17|3.7816
15:48:18|3.7816
15:48:20|3.7816
15:48:20|3.7816
15:48:21|3.7816
15:48:23|3.7816
15:48:24|3.7816
15:48:25|3.7816
15:48:26|3.7816
15:48:27|3.7816
15:48:28|3.7816
15:48:29|3.7816
15:48:30|3.7816
15:48:31|3.7816
15:48:32|3.7816
15:48:33|3.7816
15:48:34|3.7816
15:48:35|3.7855
15:48:36|3.7855
15:48:37|3.7855
15:48:38|3.7855
15:48:39|3.7855
15:48:40|3.789
15:48:41|3.789
15:48:42|3.789
15:48:43|3.789
15:48:44|3.7892
15:48:45|3.7892
15:48:46|3.7861
15:48:47|3.7861
15:48:48|3.7861
15:48:49|3.7861
15:48:50|3.7861
15:48:51|3.792
15:48:52|3.792
15:48:53|3.792
15:48:54|3.7891
15:48:55|3.7891
15:48:56|3.7891
15:48:57|3.7891
15:48:58|3.7891
15:48:59|3.7891
15:49:00|3.7891
15:49:01|3.7891
15:49:02|3.7891
15:49:03|3.7891
15:49:04|3.7891
15:49:05|3.7891
15:49:06|3.7891
15:49:07|3.7891
15:49:08|3.7891
15:49:09|3.7891
15:49:10|3.7891
15:49:12|3.7895
15:49:12|3.7895
15:49:14|3.7895
15:49:15|3.7895
15:49:15|3.793
15:49:17|3.793
15:49:18|3.793
15:49:18|3.793
15:49:20|3.793
15:49:21|3.793
15:49:21|3.793
15:49:23|3.793
15:49:24|3.793
15:49:25|3.793
15:49:26|3.793
15:49:26|3.79
15:49:27|3.79
15:49:28|3.79
15:49:29|3.79
15:49:30|3.79
15:49:32|3.79
15:49:32|3.798
15:49:34|3.798
15:49:34|3.798
15:49:36|3.79
15:49:36|3.79
15:49:38|3.79
15:49:38|3.79
15:49:40|3.79
15:49:41|3.79
15:49:41|3.79
15:49:42|3.79
15:49:44|3.79
15:49:45|3.79
15:49:46|3.79
15:49:46|3.79
15:49:47|3.79
15:49:48|3.79
15:49:50|3.79
15:49:51|3.79
15:49:52|3.79
15:49:53|3.7911
15:49:54|3.7911
15:49:55|3.7948
15:49:56|3.7948
15:49:57|3.7948
15:49:58|3.7948
15:50:00|3.7948
15:50:00|3.7948
15:50:02|3.7951
15:50:03|3.7948
15:50:04|3.7948
15:50:05|3.7948
15:50:06|3.7948
15:50:07|3.7948
15:50:08|3.8
15:50:08|3.8
15:50:10|3.8
15:50:11|3.8
15:50:12|3.8
15:50:14|3.8
15:50:14|3.8
15:50:15|3.8
15:50:16|3.7913
15:50:17|3.794
15:50:19|3.794
15:50:20|3.794
15:50:21|3.794
15:50:22|3.7951
15:50:23|3.7951
15:50:24|3.7951
15:50:25|3.7951
15:50:26|3.7995
15:50:27|3.7995
15:50:28|3.7995
15:50:29|3.7995
15:50:30|3.7995
15:50:31|3.7995
15:50:32|3.7995
15:50:33|3.7995
15:50:34|3.7995
15:50:35|3.7995
15:50:36|3.7998
15:50:37|3.7998
15:50:38|3.7998
15:50:39|3.7961
15:50:41|3.7961
15:50:41|3.7961
15:50:42|3.7961
15:50:43|3.7983
15:50:45|3.7983
15:50:45|3.7983
15:50:46|3.7983
15:50:47|3.7983
15:50:48|3.7983
15:50:49|3.7954
15:50:51|3.794
15:50:52|3.7959
15:50:53|3.7958
15:50:55|3.7958
15:50:55|3.7958
15:50:56|3.7958
15:50:57|3.7958
15:50:58|3.7958
15:50:59|3.7958
15:51:00|3.7958
15:51:01|3.7958
15:51:02|3.7958
15:51:04|3.7929
15:51:05|3.7929
15:51:06|3.7929
15:51:07|3.7929
15:51:08|3.7929
15:51:09|3.7929
15:51:10|3.7929
15:51:11|3.7954
15:51:12|3.7954
15:51:13|3.7979
15:51:14|3.7979
15:51:15|3.7979
15:51:16|3.7979
15:51:17|3.7979
15:51:18|3.7979
15:51:19|3.7979
15:51:20|3.7979
15:51:21|3.7979
15:51:22|3.7979
15:51:23|3.7979
15:51:25|3.792
15:51:25|3.792
15:51:26|3.792
15:51:27|3.792
15:51:28|3.792
15:51:29|3.792
15:51:30|3.792
15:51:31|3.792
15:51:32|3.792
15:51:33|3.792
15:51:34|3.792
15:51:35|3.792
15:51:36|3.7914
15:51:37|3.7914
15:51:38|3.7914
15:51:39|3.7914
15:51:40|3.7914
15:51:41|3.7914
15:51:42|3.7914
15:51:43|3.792
15:51:44|3.792
15:51:45|3.792
15:51:46|3.792
15:51:47|3.7914
15:51:48|3.7914
15:51:49|3.7914
15:51:50|3.7914
15:51:52|3.7914
15:51:52|3.7914
15:51:53|3.7914
15:51:54|3.7914
15:51:56|3.7955
15:51:57|3.7955
15:51:58|3.7955
15:51:59|3.7955
15:51:59|3.7955
15:52:01|3.7955
15:52:02|3.7955
15:52:03|3.7895
15:52:04|3.7878
15:52:06|3.7878
15:52:07|3.7878
15:52:08|3.7892
15:52:09|3.7892
15:52:09|3.7892
15:52:11|3.7892
15:52:12|3.79
15:52:13|3.7922
15:52:14|3.774
15:52:15|3.774
15:52:16|3.7879
15:52:17|3.7879
15:52:18|3.7879
15:52:19|3.7879
15:52:20|3.7867
15:52:21|3.7867
15:52:22|3.7867
15:52:23|3.7867
15:52:24|3.7852
15:52:25|3.7852
15:52:26|3.7852
15:52:27|3.7852
15:52:28|3.7852
15:52:29|3.7852
15:52:30|3.7852
15:52:31|3.7852
15:52:32|3.7842
15:52:33|3.7867
15:52:34|3.7867
15:52:35|3.7867
15:52:36|3.7867
15:52:37|3.7834
15:52:38|3.7834
15:52:39|3.7836
15:52:40|3.7878
15:52:41|3.7878
15:52:42|3.7924
15:52:43|3.7924
15:52:44|3.788
15:52:45|3.788
15:52:46|3.788
15:52:47|3.788
15:52:48|3.788
15:52:49|3.788
15:52:50|3.788
15:52:51|3.7897
15:52:52|3.7897
15:52:53|3.7897
15:52:54|3.7897
15:52:56|3.7897
15:52:56|3.7897
15:52:57|3.7867
15:52:58|3.7867
15:52:59|3.7867
15:53:00|3.7867
15:53:01|3.7867
15:53:02|3.7901
15:53:03|3.7894
15:53:05|3.7855
15:53:06|3.7855
15:53:06|3.7855
15:53:07|3.7855
15:53:09|3.7855
15:53:10|3.7902
15:53:11|3.8
15:53:12|3.7924
15:53:12|3.7924
15:53:14|3.8
15:53:15|3.8017
15:53:15|3.801
15:53:16|3.801
15:53:17|3.801
15:53:19|3.8026
15:53:20|3.8026
15:53:21|3.8026
15:53:22|3.8026
15:53:23|3.8026
15:53:24|3.8026
15:53:26|3.8005
15:53:27|3.7984
15:53:28|3.7984
15:53:28|3.7984
15:53:29|3.7984
15:53:31|3.7984
15:53:32|3.8048
15:53:33|3.8048
15:53:34|3.8048
15:53:35|3.8048
15:53:36|3.8048
15:53:37|3.804
15:53:38|3.804
15:53:39|3.7993
15:53:40|3.7984
15:53:40|3.8016
15:53:42|3.8016
15:53:43|3.7998
15:53:44|3.7998
15:53:44|3.8006
15:53:46|3.8006
15:53:47|3.8006
15:53:47|3.803
15:53:49|3.803
15:53:49|3.803
15:53:50|3.8048
15:53:52|3.8048
15:53:53|3.8048
15:53:54|3.8048
15:53:55|3.8048
15:53:56|3.8048
15:53:57|3.8048
15:53:59|3.8048
15:53:59|3.8048
15:54:00|3.8048
15:54:01|3.8048
15:54:02|3.8048
15:54:04|3.8048
15:54:05|3.8047
15:54:06|3.8047
15:54:06|3.8047
15:54:07|3.8007
15:54:09|3.8048
15:54:10|3.8048
15:54:11|3.8048
15:54:12|3.8008
15:54:13|3.8008
15:54:14|3.8008
15:54:15|3.8008
15:54:16|3.8008
15:54:17|3.8008
15:54:18|3.8008
15:54:19|3.8008
15:54:20|3.8008
15:54:21|3.8008
15:54:22|3.8008
15:54:23|3.8008
15:54:24|3.8008
15:54:25|3.8008
15:54:26|3.8008
15:54:27|3.8008
15:54:28|3.8008
15:54:29|3.8008
15:54:30|3.8008
15:54:31|3.8038
15:54:33|3.8038
15:54:33|3.8038
15:54:34|3.8038
15:54:35|3.8038
15:54:36|3.801
15:54:37|3.8038
15:54:38|3.8038
15:54:39|3.8044
15:54:40|3.8044
15:54:41|3.8044
15:54:42|3.8044
15:54:43|3.8044
15:54:44|3.8044
15:54:46|3.8044
15:54:46|3.8044
15:54:47|3.804
15:54:49|3.8057
15:54:49|3.8057
15:54:50|3.81
15:54:51|3.81
15:54:52|3.8057
15:54:54|3.8057
15:54:54|3.8057
15:54:56|3.8057
15:54:57|3.8057
15:54:58|3.8057
15:55:00|3.8057
15:55:00|3.8057
15:55:02|3.8057
15:55:03|3.8057
15:55:04|3.8057
15:55:04|3.8037
15:55:06|3.8037
15:55:07|3.8037
15:55:09|3.811
15:55:09|3.811
15:55:10|3.811
15:55:12|3.811
15:55:13|3.811
15:55:13|3.8057
15:55:14|3.8057
15:55:16|3.8057
15:55:17|3.8057
15:55:19|3.8057
15:55:19|3.8057
15:55:20|3.8057
15:55:22|3.8057
15:55:22|3.8057
15:55:23|3.8057
15:55:24|3.8057
15:55:26|3.8057
15:55:27|3.8057
15:55:27|3.8057
15:55:28|3.8057
15:55:29|3.8057
15:55:30|3.8057
15:55:31|3.8099
15:55:32|3.8099
15:55:33|3.8062
15:55:34|3.8098
15:55:35|3.8056
15:55:36|3.8056
15:55:37|3.8056
15:55:39|3.8056
15:55:39|3.8056
15:55:40|3.807
15:55:42|3.8081
15:55:42|3.8081
15:55:43|3.8081
15:55:44|3.809
15:55:45|3.809
15:55:46|3.809
15:55:48|3.8056
15:55:48|3.8056
15:55:49|3.8056
15:55:51|3.8056
15:55:51|3.805
15:55:52|3.805
15:55:53|3.805
15:55:55|3.805
15:55:55|3.805
15:55:56|3.805
15:55:58|3.805
15:55:59|3.805
15:56:00|3.805
15:56:01|3.805
15:56:02|3.805
15:56:03|3.805
15:56:04|3.805
15:56:06|3.805
15:56:06|3.805
15:56:07|3.805
15:56:08|3.805
15:56:09|3.805
15:56:10|3.805
15:56:11|3.805
15:56:12|3.805
15:56:13|3.805
15:56:15|3.8037
15:56:16|3.8037
15:56:17|3.8037
15:56:17|3.8037
15:56:18|3.805
15:56:19|3.805
15:56:21|3.805
15:56:22|3.805
15:56:23|3.805
15:56:24|3.805
15:56:25|3.805
15:56:26|3.805
15:56:27|3.805
15:56:28|3.805
15:56:29|3.805
15:56:30|3.7951
15:56:31|3.7984
15:56:32|3.7984
15:56:33|3.7984
15:56:34|3.7984
15:56:35|3.7984
15:56:36|3.797
15:56:37|3.797
15:56:38|3.797
15:56:39|3.797
15:56:40|3.797
15:56:41|3.7973
15:56:42|3.8031
15:56:43|3.8031
15:56:44|3.8031
15:56:45|3.8031
15:56:46|3.8031
15:56:47|3.8037
15:56:48|3.8037
15:56:49|3.8047
15:56:50|3.8047
15:56:51|3.8047
15:56:52|3.8047
15:56:53|3.8037
15:56:54|3.8037
15:56:55|3.8047
15:56:56|3.8047
15:56:57|3.8047
15:56:58|3.8047
15:56:59|3.8047
15:57:00|3.8047
15:57:01|3.8031
15:57:02|3.8038
15:57:03|3.8038
15:57:04|3.8038
15:57:05|3.8038
15:57:06|3.8038
15:57:08|3.8038
15:57:08|3.805
15:57:10|3.805
15:57:11|3.805
15:57:12|3.805
15:57:13|3.805
15:57:14|3.805
15:57:15|3.805
15:57:16|3.805
15:57:17|3.805
15:57:18|3.805
15:57:19|3.805
15:57:20|3.805
15:57:21|3.805
15:57:22|3.805
15:57:24|3.805
15:57:24|3.8
15:57:25|3.8
15:57:26|3.8
15:57:27|3.8
15:57:28|3.8
15:57:30|3.8
15:57:30|3.8
15:57:32|3.7983
15:57:33|3.8
15:57:33|3.8
15:57:34|3.8
15:57:35|3.8
15:57:36|3.8
15:57:38|3.8
15:57:38|3.8
15:57:39|3.7983
15:57:40|3.7983
15:57:41|3.7983
15:57:42|3.7983
15:57:44|3.7983
15:57:45|3.7983
15:57:46|3.797
15:57:47|3.7964
15:57:48|3.7964
15:57:49|3.7964
15:57:50|3.7964
15:57:51|3.7964
15:57:52|3.7964
15:57:53|3.7964
15:57:54|3.7964
15:57:55|3.7964
15:57:56|3.7964
15:57:57|3.7964
15:57:58|3.7964
15:57:59|3.7964
15:58:01|3.7964
15:58:01|3.794
15:58:03|3.794
15:58:03|3.794
15:58:05|3.794
15:58:06|3.794
15:58:06|3.7891
15:58:07|3.7891
15:58:08|3.7891
15:58:09|3.7891
15:58:10|3.7891
15:58:11|3.7931
15:58:12|3.794
15:58:14|3.795
15:58:15|3.795
15:58:16|3.7923
15:58:16|3.7943
15:58:17|3.7943
15:58:19|3.789
15:58:20|3.7962
15:58:21|3.7962
15:58:22|3.7962
15:58:23|3.7962
15:58:24|3.7962
15:58:26|3.7962
15:58:26|3.7962
15:58:27|3.7924
15:58:28|3.7924
15:58:29|3.7924
15:58:30|3.7924
15:58:31|3.7924
15:58:32|3.7924
15:58:34|3.7924
15:58:35|3.7924
15:58:36|3.7924
15:58:36|3.7924
15:58:38|3.7924
15:58:38|3.7962
15:58:39|3.7962
15:58:40|3.7962
15:58:41|3.7962
15:58:43|3.7962
15:58:43|3.7962
15:58:45|3.7962
15:58:45|3.7925
15:58:46|3.7925
15:58:47|3.7925
15:58:48|3.7925
15:58:49|3.7925
15:58:50|3.7925
15:58:51|3.7925
15:58:52|3.7925
15:58:53|3.7925
15:58:54|3.7925
15:58:55|3.7925
15:58:56|3.7925
15:58:57|3.7925
15:58:58|3.7925
15:59:00|3.7925
15:59:00|3.7925
15:59:02|3.7925
15:59:03|3.7925
15:59:04|3.7927
15:59:05|3.7927
15:59:06|3.7962
15:59:07|3.7979
15:59:08|3.7979
15:59:09|3.7979
15:59:10|3.7926
15:59:11|3.7926
15:59:12|3.7926
15:59:13|3.7926
15:59:14|3.7926
15:59:15|3.794
15:59:16|3.794
15:59:17|3.794
15:59:18|3.794
15:59:19|3.7926
15:59:20|3.7926
15:59:21|3.795
15:59:22|3.795
15:59:23|3.795
15:59:24|3.795
15:59:25|3.795
15:59:26|3.7968
15:59:27|3.795
15:59:28|3.795
15:59:29|3.795
15:59:30|3.795
15:59:31|3.7949
15:59:32|3.7949
15:59:33|3.7949
15:59:34|3.7949
15:59:35|3.7949
15:59:36|3.7949
15:59:37|3.7926
15:59:38|3.7926
15:59:39|3.7926
15:59:40|3.7926
15:59:41|3.7926
15:59:42|3.7948
15:59:43|3.7927
15:59:44|3.7927
15:59:45|3.7927
15:59:47|3.7948
15:59:47|3.7948
15:59:48|3.7948
15:59:49|3.7948
15:59:50|3.7926
15:59:51|3.7926
15:59:52|3.7926
15:59:53|3.7926
15:59:54|3.7926
15:59:55|3.7926
15:59:56|3.7926
15:59:57|3.7926
15:59:58|3.7926
16:00:00|3.7926
16:00:01|3.7929
16:00:02|3.7929
16:00:03|3.7925
16:00:05|3.7925
16:00:05|3.7926
16:00:07|3.7925
16:00:08|3.7925
16:00:09|3.7925
16:00:11|3.7925
16:00:11|3.7906
16:00:13|3.7906
16:00:13|3.7906
16:00:15|3.79
16:00:15|3.79
16:00:17|3.789
16:00:18|3.789
16:00:19|3.789
16:00:19|3.789
16:00:21|3.7839
16:00:22|3.7839
16:00:23|3.7839
16:00:24|3.7839
16:00:25|3.7839
16:00:26|3.7839
16:00:27|3.7839
16:00:28|3.7839
16:00:29|3.784
16:00:30|3.784
16:00:31|3.784
16:00:32|3.784
16:00:33|3.784
16:00:35|3.784
16:00:36|3.784
16:00:36|3.784
16:00:38|3.784
16:00:38|3.784
16:00:39|3.784
16:00:40|3.784
16:00:41|3.784
16:00:43|3.7865
16:00:43|3.7865
16:00:44|3.7865
16:00:46|3.7865
16:00:47|3.7865
16:00:48|3.7877
16:00:49|3.7716
16:00:50|3.7847
16:00:51|3.7847
16:00:51|3.77
16:00:52|3.77
16:00:53|3.77
16:00:55|3.77
16:00:56|3.7733
16:00:57|3.7733
16:00:58|3.7733
16:00:58|3.7733
16:01:00|3.7728
16:01:01|3.77
16:01:03|3.77
16:01:04|3.77
16:01:04|3.77
16:01:06|3.7723
16:01:06|3.7723
16:01:08|3.7723
16:01:09|3.7771
16:01:10|3.7723
16:01:11|3.7771
16:01:12|3.7712
16:01:14|3.7723
16:01:14|3.7723
16:01:15|3.7723
16:01:16|3.7733
16:01:17|3.7733
16:01:18|3.7792
16:01:19|3.7792
16:01:20|3.7723
16:01:21|3.7723
16:01:22|3.7731
16:01:23|3.7731
16:01:24|3.7749
16:01:25|3.7749
16:01:26|3.7734
16:01:27|3.7731
16:01:28|3.7809
16:01:29|3.7809
16:01:30|3.7809
16:01:31|3.7809
16:01:32|3.7733
16:01:33|3.7789
16:01:34|3.7789
16:01:36|3.7789
16:01:36|3.7789
16:01:38|3.7789
16:01:38|3.7789
16:01:39|3.7729
16:01:41|3.7729
16:01:41|3.7729
16:01:42|3.7729
16:01:43|3.7729
16:01:45|3.7729
16:01:45|3.7729
16:01:46|3.7729
16:01:47|3.7729
16:01:49|3.7729
16:01:50|3.7729
16:01:50|3.7729
16:01:51|3.7729
16:01:52|3.7729
16:01:53|3.7729
16:01:54|3.7729
16:01:55|3.7729
16:01:57|3.7729
16:01:57|3.7729
16:01:58|3.7729
16:01:59|3.779
16:02:00|3.779
16:02:02|3.779
16:02:03|3.779
16:02:04|3.7703
16:02:05|3.7703
16:02:06|3.7783
16:02:07|3.7783
16:02:09|3.7733
16:02:10|3.7786
16:02:11|3.7786
16:02:11|3.7786
16:02:13|3.7733
16:02:13|3.7705
16:02:15|3.7768
16:02:15|3.7768
16:02:16|3.7768
16:02:18|3.7768
16:02:18|3.7768
16:02:20|3.7768
16:02:20|3.78
16:02:22|3.7813
16:02:23|3.7814
16:02:24|3.7814
16:02:24|3.7768
16:02:26|3.7768
16:02:27|3.7768
16:02:28|3.79
16:02:29|3.79
16:02:30|3.79
16:02:30|3.7824
16:02:32|3.7824
16:02:33|3.7824
16:02:33|3.79
16:02:34|3.777
16:02:35|3.777
16:02:36|3.777
16:02:37|3.777
16:02:38|3.777
16:02:40|3.7845
16:02:41|3.7845
16:02:42|3.7851
16:02:43|3.7851
16:02:43|3.7851
16:02:45|3.7851
16:02:46|3.7851
16:02:47|3.7847
16:02:48|3.7845
16:02:48|3.7845
16:02:50|3.7845
16:02:50|3.7821
16:02:52|3.7821
16:02:52|3.782
16:02:53|3.7814
16:02:55|3.7814
16:02:55|3.7814
16:02:57|3.7814
16:02:57|3.7874
16:02:59|3.7874
16:02:59|3.7874
16:03:00|3.7874
16:03:01|3.7874
16:03:03|3.7874
16:03:04|3.7874
16:03:05|3.7874
16:03:06|3.787
16:03:07|3.787
16:03:08|3.7851
16:03:09|3.7851
16:03:10|3.7851
16:03:11|3.7869
16:03:12|3.7869
16:03:13|3.7869
16:03:14|3.7869
16:03:15|3.7869
16:03:17|3.7869
16:03:17|3.7869
16:03:19|3.7869
16:03:20|3.7851
16:03:21|3.7814
16:03:22|3.7814
16:03:23|3.7814
16:03:24|3.7814
16:03:25|3.7814
16:03:26|3.7814
16:03:27|3.7814
16:03:28|3.7814
16:03:29|3.7814
16:03:30|3.7814
16:03:31|3.7814
16:03:32|3.7814
16:03:33|3.7814
16:03:34|3.7814
16:03:35|3.7769
16:03:36|3.7768
16:03:37|3.7768
16:03:38|3.7768
16:03:39|3.7768
16:03:40|3.7768
16:03:41|3.7768
16:03:42|3.7751
16:03:43|3.77
16:03:44|3.77
16:03:46|3.77
16:03:46|3.77
16:03:47|3.77
16:03:48|3.77
16:03:49|3.77
16:03:50|3.77
16:03:51|3.77
16:03:52|3.765
16:03:53|3.765
16:03:54|3.765
16:03:55|3.765
16:03:56|3.765
16:03:57|3.765
16:03:58|3.7729
16:03:59|3.7729
16:04:00|3.7729
16:04:01|3.7729
16:04:02|3.7729
16:04:03|3.7729
16:04:05|3.7729
16:04:05|3.764
16:04:07|3.764
16:04:08|3.7648
16:04:09|3.765
16:04:09|3.7719
16:04:10|3.7712
16:04:11|3.7657
16:04:13|3.7668
16:04:15|3.7668
16:04:15|3.7674
16:04:16|3.7674
16:04:18|3.774
16:04:18|3.774
16:04:20|3.774
16:04:21|3.774
16:04:22|3.77
16:04:23|3.77
16:04:23|3.77
16:04:25|3.77
16:04:26|3.77
16:04:27|3.77
16:04:28|3.77
16:04:28|3.77
16:04:29|3.7775
16:04:31|3.7713
16:04:32|3.7713
16:04:33|3.7766
16:04:34|3.7766
16:04:35|3.777
16:04:36|3.777
16:04:37|3.7771
16:04:38|3.7754
16:04:39|3.7754
16:04:40|3.7754
16:04:41|3.7775
16:04:42|3.7775
16:04:43|3.7775
16:04:44|3.7775
16:04:45|3.7775
16:04:46|3.7775
16:04:47|3.7775
16:04:48|3.7758
16:04:49|3.7758
16:04:50|3.7758
16:04:51|3.7758
16:04:52|3.7758
16:04:53|3.7711
16:04:54|3.7711
16:04:55|3.7711
16:04:56|3.7711
16:04:57|3.771
16:04:58|3.7753
16:04:59|3.7753
16:05:00|3.7753
16:05:01|3.7753
16:05:02|3.7753
16:05:03|3.7753
16:05:04|3.7753
16:05:06|3.7753
16:05:06|3.7753
16:05:08|3.7753
16:05:08|3.7753
16:05:10|3.7753
16:05:11|3.7753
16:05:12|3.7753
16:05:13|3.7753
16:05:14|3.7753
16:05:15|3.7712
16:05:16|3.775
16:05:17|3.7758
16:05:18|3.7758
16:05:19|3.78
16:05:20|3.7758
16:05:21|3.7758
16:05:22|3.7758
16:05:23|3.7758
16:05:25|3.7788
16:05:25|3.7788
16:05:26|3.7788
16:05:27|3.7788
16:05:28|3.779
16:05:29|3.779
16:05:30|3.779
16:05:31|3.779
16:05:32|3.779
16:05:33|3.779
16:05:34|3.779
16:05:36|3.779
16:05:36|3.779
16:05:37|3.779
16:05:38|3.779
16:05:39|3.779
16:05:40|3.779
16:05:41|3.779
16:05:42|3.779
16:05:43|3.779
16:05:44|3.779
16:05:45|3.779
16:05:47|3.779
16:05:47|3.779
16:05:48|3.779
16:05:49|3.779
16:05:50|3.779
16:05:51|3.779
16:05:52|3.779
16:05:53|3.779
16:05:55|3.779
16:05:55|3.779
16:05:56|3.779
16:05:57|3.779
16:05:58|3.779
16:05:59|3.779
16:06:00|3.779
16:06:01|3.779
16:06:02|3.779
16:06:04|3.7758
16:06:05|3.7758
16:06:06|3.7758
16:06:08|3.7785
16:06:08|3.7785
16:06:10|3.7785
16:06:10|3.7785
16:06:12|3.7785
16:06:13|3.7785
16:06:14|3.7785
16:06:14|3.7785
16:06:16|3.7785
16:06:16|3.7785
16:06:18|3.7785
16:06:19|3.7785
16:06:20|3.7785
16:06:21|3.7758
16:06:22|3.7758
16:06:23|3.7758
16:06:24|3.7758
16:06:25|3.7758
16:06:26|3.7758
16:06:27|3.775
16:06:28|3.775
16:06:29|3.77
16:06:30|3.77
16:06:31|3.77
16:06:32|3.77
16:06:33|3.7737
16:06:34|3.7737
16:06:35|3.7737
16:06:36|3.7737
16:06:37|3.7666
16:06:38|3.7663
16:06:39|3.7669
16:06:40|3.7669
16:06:41|3.7651
16:06:42|3.7655
16:06:43|3.7656
16:06:44|3.7658
16:06:45|3.7658
16:06:46|3.7665
16:06:47|3.7663
16:06:48|3.7663
16:06:49|3.7666
16:06:50|3.7599
16:06:51|3.7599
16:06:52|3.7599
16:06:53|3.7599
16:06:54|3.76
16:06:55|3.76
16:06:57|3.7665
16:06:57|3.7665
16:06:59|3.7665
16:06:59|3.7662
16:07:00|3.7666
16:07:02|3.7708
16:07:02|3.7708
16:07:04|3.7665
16:07:04|3.779
16:07:06|3.7742
16:07:07|3.7742
16:07:08|3.7742
16:07:10|3.7742
16:07:11|3.7713
16:07:12|3.7713
16:07:12|3.7713
16:07:14|3.7713
16:07:14|3.7776
16:07:16|3.7776
16:07:16|3.7776
16:07:17|3.779
16:07:19|3.7776
16:07:19|3.7735
16:07:20|3.7735
16:07:22|3.7735
16:07:23|3.7776
16:07:24|3.7776
16:07:25|3.7735
16:07:26|3.7735
16:07:28|3.7735
16:07:28|3.7735
16:07:29|3.7722
16:07:30|3.7739
16:07:31|3.7739
16:07:32|3.7735
16:07:33|3.7735
16:07:34|3.7735
16:07:35|3.7735
16:07:36|3.7735
16:07:37|3.7735
16:07:38|3.7735
16:07:39|3.7722
16:07:40|3.7722
16:07:41|3.7722
16:07:42|3.7722
16:07:43|3.77
16:07:44|3.7658
16:07:45|3.766
16:07:46|3.766
16:07:47|3.766
16:07:48|3.766
16:07:49|3.7702
16:07:50|3.7702
16:07:51|3.7702
16:07:52|3.7702
16:07:53|3.7702
16:07:54|3.7702
16:07:55|3.7702
16:07:56|3.7702
16:07:57|3.76
16:07:58|3.7608
16:07:59|3.76
16:08:00|3.76
16:08:01|3.76
16:08:02|3.76
16:08:03|3.7614
16:08:05|3.76
16:08:05|3.7703
16:08:06|3.7596
16:08:08|3.7523
16:08:08|3.7523
16:08:10|3.7523
16:08:11|3.7511
16:08:12|3.7511
16:08:13|3.753
16:08:14|3.759
16:08:15|3.759
16:08:16|3.749
16:08:17|3.749
16:08:18|3.749
16:08:19|3.749
16:08:20|3.7505
16:08:21|3.7505
16:08:22|3.75
16:08:23|3.7558
16:08:24|3.7558
16:08:25|3.7558
16:08:26|3.7558
16:08:27|3.7558
16:08:28|3.7558
16:08:29|3.7558
16:08:31|3.7558
16:08:31|3.7538
16:08:32|3.7538
16:08:33|3.7538
16:08:34|3.7538
16:08:35|3.7538
16:08:36|3.7538
16:08:37|3.7589
16:08:38|3.7589
16:08:39|3.7589
16:08:40|3.7513
16:08:41|3.7513
16:08:42|3.7513
16:08:43|3.7513
16:08:44|3.7513
16:08:46|3.7513
16:08:46|3.7513
16:08:47|3.7513
16:08:48|3.7513
16:08:49|3.751
16:08:51|3.751
16:08:51|3.751
16:08:52|3.751
16:08:53|3.751
16:08:54|3.751
16:08:56|3.751
16:08:56|3.751
16:08:58|3.751
16:08:59|3.751
16:09:00|3.7577
16:09:00|3.7577
16:09:01|3.7577
16:09:03|3.7577
16:09:03|3.7577
16:09:04|3.7577
16:09:06|3.7576
16:09:07|3.7576
16:09:08|3.7576
16:09:09|3.7577
16:09:10|3.759
16:09:11|3.7577
16:09:12|3.76
16:09:13|3.76
16:09:15|3.7581
16:09:15|3.7581
16:09:17|3.76
16:09:17|3.76
16:09:19|3.76
16:09:20|3.7623
16:09:21|3.7623
16:09:22|3.766
16:09:24|3.768
16:09:24|3.7658
16:09:25|3.7692
16:09:26|3.7692
16:09:27|3.7692
16:09:29|3.7692
16:09:30|3.7692
16:09:31|3.7692
16:09:32|3.77
16:09:32|3.77
16:09:34|3.77
16:09:35|3.7702
16:09:36|3.7716
16:09:37|3.779
16:09:38|3.779
16:09:39|3.779
16:09:40|3.7679
16:09:41|3.7679
16:09:42|3.7716
16:09:43|3.7716
16:09:44|3.7646
16:09:45|3.7446
16:09:46|3.7604
16:09:47|3.7593
16:09:48|3.7593
16:09:49|3.7605
16:09:50|3.7605
16:09:51|3.7638
16:09:52|3.7671
16:09:53|3.7593
16:09:54|3.7558
16:09:55|3.7569
16:09:56|3.7569
16:09:57|3.7569
16:09:58|3.7569
16:09:59|3.7569
16:10:00|3.7659
16:10:01|3.7659
16:10:02|3.7659
16:10:03|3.7569
16:10:04|3.7569
16:10:05|3.7569
16:10:07|3.7569
16:10:07|3.7569
16:10:09|3.7569
16:10:10|3.7569
16:10:11|3.7569
16:10:11|3.7569
16:10:13|3.7569
16:10:14|3.7569
16:10:16|3.7569
16:10:16|3.7569
16:10:18|3.7569
16:10:19|3.7569
16:10:20|3.7569
16:10:20|3.7569
16:10:21|3.7605
16:10:22|3.7614
16:10:24|3.7614
16:10:25|3.7614
16:10:26|3.7614
16:10:27|3.7613
16:10:28|3.7613
16:10:29|3.7613
16:10:30|3.7613
16:10:31|3.7574
16:10:32|3.7574
16:10:34|3.7571
16:10:34|3.7571
16:10:35|3.7571
16:10:36|3.7571
16:10:38|3.7571
16:10:38|3.7571
16:10:39|3.7571
16:10:40|3.7622
16:10:41|3.7628
16:10:42|3.7628
16:10:43|3.7605
16:10:44|3.7575
16:10:46|3.7575
16:10:47|3.7575
16:10:48|3.7646
16:10:48|3.7646
16:10:50|3.7646
16:10:50|3.7626
16:10:51|3.7626
16:10:52|3.7626
16:10:53|3.7597
16:10:55|3.7597
16:10:56|3.7597
16:10:57|3.7597
16:10:57|3.7597
16:10:59|3.7626
16:10:59|3.76
16:11:00|3.76
16:11:01|3.76
16:11:02|3.76
16:11:03|3.7601
16:11:05|3.7601
16:11:05|3.7601
16:11:06|3.7601
16:11:08|3.7601
16:11:09|3.7569
16:11:10|3.7569
16:11:11|3.7569
16:11:12|3.7632
16:11:13|3.7597
16:11:14|3.7597
16:11:15|3.7597
16:11:16|3.7597
16:11:17|3.7597
16:11:19|3.7597
16:11:20|3.7604
16:11:20|3.7604
16:11:22|3.7604
16:11:23|3.7604
16:11:24|3.7604
16:11:25|3.7603
16:11:27|3.7603
16:11:27|3.7597
16:11:28|3.7597
16:11:29|3.7597
16:11:30|3.7597
16:11:31|3.7597
16:11:32|3.7597
16:11:33|3.7597
16:11:34|3.7597
16:11:35|3.7597
16:11:36|3.7597
16:11:38|3.7615
16:11:39|3.7615
16:11:40|3.7615
16:11:41|3.7615
16:11:42|3.7615
16:11:43|3.7615
16:11:44|3.7615
16:11:45|3.7615
16:11:46|3.7615
16:11:47|3.7615
16:11:48|3.7615
16:11:50|3.7616
16:11:50|3.7616
16:11:51|3.7616
16:11:52|3.7616
16:11:53|3.7616
16:11:54|3.7661
16:11:55|3.7661
16:11:56|3.7661
16:11:57|3.7661
16:11:58|3.7661
16:11:59|3.7661
16:12:00|3.7615
16:12:01|3.76
16:12:02|3.76
16:12:04|3.76
16:12:05|3.76
16:12:06|3.7653
16:12:06|3.7653
16:12:08|3.7604
16:12:08|3.7604
16:12:09|3.76
16:12:10|3.76
16:12:12|3.7604
16:12:13|3.7604
16:12:14|3.7604
16:12:15|3.7603
16:12:17|3.76
16:12:17|3.7661
16:12:19|3.7601
16:12:20|3.7601
16:12:21|3.7604
16:12:21|3.7604
16:12:23|3.7604
16:12:24|3.7604
16:12:25|3.7604
16:12:25|3.7604
16:12:27|3.7641
16:12:28|3.7641
16:12:30|3.7604
16:12:30|3.7604
16:12:31|3.76
16:12:32|3.76
16:12:33|3.76
16:12:34|3.76
16:12:35|3.76
16:12:36|3.7606
16:12:37|3.7613
16:12:38|3.7613
16:12:39|3.761
16:12:40|3.761
16:12:41|3.761
16:12:42|3.76
16:12:43|3.76
16:12:44|3.76
16:12:45|3.76
16:12:46|3.76
16:12:47|3.76
16:12:48|3.76
16:12:49|3.76
16:12:50|3.76
16:12:51|3.76
16:12:52|3.7613
16:12:53|3.7613
16:12:54|3.7613
16:12:55|3.7613
16:12:56|3.76
16:12:57|3.76
16:12:58|3.76
16:12:59|3.7597
16:13:00|3.7597
16:13:02|3.7613
16:13:02|3.7613
16:13:03|3.7613
16:13:04|3.7613
16:13:05|3.7597
16:13:06|3.7597
16:13:07|3.7597
16:13:09|3.7631
16:13:09|3.7598
16:13:11|3.7598
16:13:12|3.7598
16:13:13|3.7669
16:13:14|3.7669
16:13:15|3.7669
16:13:15|3.7669
16:13:17|3.7669
16:13:18|3.7676
16:13:19|3.7677
16:13:20|3.7677
16:13:21|3.7677
16:13:22|3.7677
16:13:23|3.7677
16:13:24|3.7677
16:13:26|3.7677
16:13:27|3.7677
16:13:28|3.7677
16:13:28|3.7677
16:13:30|3.7676
16:13:31|3.7677
16:13:32|3.7677
16:13:33|3.7677
16:13:34|3.7677
16:13:35|3.7677
16:13:37|3.7677
16:13:37|3.7677
16:13:38|3.7677
16:13:39|3.7643
16:13:40|3.7643
16:13:41|3.7643
16:13:43|3.7643
16:13:43|3.7597
16:13:45|3.7597
16:13:45|3.7597
16:13:47|3.7597
16:13:47|3.7597
16:13:48|3.7597
16:13:49|3.7597
16:13:50|3.7597
16:13:51|3.7597
16:13:52|3.7597
16:13:53|3.7597
16:13:55|3.7597
16:13:56|3.7597
16:13:56|3.7597
16:13:57|3.7597
16:13:58|3.7597
16:13:59|3.7597
16:14:00|3.7597
16:14:01|3.7601
16:14:03|3.7601
16:14:04|3.7622
16:14:04|3.7622
16:14:06|3.7622
16:14:06|3.7622
16:14:08|3.7622
16:14:09|3.7622
16:14:10|3.7597
16:14:11|3.7625
16:14:12|3.7625
16:14:13|3.7625
16:14:15|3.7625
16:14:15|3.7625
16:14:17|3.7625
16:14:18|3.7601
16:14:19|3.76
16:14:20|3.76
16:14:21|3.76
16:14:22|3.76
16:14:23|3.7669
16:14:25|3.7669
16:14:25|3.7669
16:14:26|3.7669
16:14:27|3.7669
16:14:28|3.7669
16:14:29|3.7597
16:14:30|3.7597
16:14:31|3.7597
16:14:32|3.7667
16:14:33|3.7667
16:14:34|3.7667
16:14:35|3.7667
16:14:36|3.7605
16:14:37|3.7605
16:14:38|3.7605
16:14:39|3.7605
16:14:40|3.7605
16:14:41|3.7605
16:14:42|3.7605
16:14:43|3.7605
16:14:44|3.7667
16:14:45|3.7667
16:14:46|3.7667
16:14:47|3.7625
16:14:48|3.7629
16:14:49|3.7629
16:14:50|3.7629
16:14:51|3.7629
16:14:52|3.7629
16:14:53|3.7629
16:14:54|3.7629
16:14:55|3.7629
16:14:56|3.7629
16:14:57|3.7629
16:14:58|3.7778
16:14:59|3.7778
16:15:00|3.7778
16:15:01|3.7778
16:15:02|3.7778
16:15:03|3.7778
16:15:04|3.7778
16:15:05|3.7778
16:15:06|3.7778
16:15:07|3.7778
16:15:08|3.7778
16:15:09|3.7778
16:15:10|3.7698
16:15:11|3.7698
16:15:12|3.7694
16:15:13|3.7694
16:15:15|3.7694
16:15:16|3.7694
16:15:17|3.7694
16:15:18|3.7691
16:15:19|3.7691
16:15:21|3.7691
16:15:21|3.7691
16:15:22|3.7691
16:15:24|3.7691
16:15:24|3.7691
16:15:25|3.7691
16:15:27|3.7691
16:15:27|3.7691
16:15:29|3.7691
16:15:30|3.7691
16:15:31|3.7691
16:15:32|3.7685
16:15:33|3.7685
16:15:34|3.7685
16:15:35|3.7685
16:15:36|3.7685
16:15:37|3.7685
16:15:38|3.7685
16:15:39|3.7685
16:15:40|3.7685
16:15:41|3.7685
16:15:42|3.7685
16:15:43|3.7685
16:15:44|3.7685
16:15:45|3.78
16:15:46|3.764
16:15:47|3.764
16:15:48|3.764
16:15:49|3.764
16:15:50|3.764
16:15:51|3.764
16:15:52|3.764
16:15:53|3.764
16:15:54|3.7705
16:15:55|3.7705
16:15:56|3.765
16:15:57|3.765
16:15:58|3.765
16:15:59|3.765
16:16:00|3.765
16:16:01|3.765
16:16:02|3.765
16:16:03|3.765
16:16:04|3.765
16:16:05|3.765
16:16:06|3.765
16:16:07|3.7725
16:16:08|3.7725
16:16:09|3.7707
16:16:11|3.7707
16:16:11|3.7707
16:16:13|3.7739
16:16:14|3.7739
16:16:15|3.7739
16:16:16|3.7781
16:16:18|3.7799
16:16:18|3.7799
16:16:19|3.7799
16:16:20|3.7799
16:16:21|3.7895
16:16:23|3.7894
16:16:24|3.7894
16:16:25|3.7894
16:16:26|3.79
16:16:27|3.79
16:16:28|3.7899
16:16:29|3.7899
16:16:29|3.7899
16:16:31|3.7899
16:16:32|3.7899
16:16:33|3.7899
16:16:34|3.7899
16:16:35|3.787
16:16:36|3.7857
16:16:37|3.7857
16:16:38|3.7889
16:16:39|3.7889
16:16:40|3.7889
16:16:41|3.7889
16:16:42|3.7889
16:16:43|3.7889
16:16:44|3.79
16:16:45|3.79
16:16:46|3.79
16:16:48|3.7967
16:16:48|3.7967
16:16:49|3.7889
16:16:50|3.7889
16:16:51|3.7889
16:16:52|3.7889
16:16:53|3.7891
16:16:54|3.793
16:16:55|3.8
16:16:56|3.8
16:16:57|3.8
16:16:58|3.8015
16:16:59|3.8015
16:17:00|3.8015
16:17:01|3.8076
16:17:03|3.8076
16:17:04|3.8076
16:17:05|3.8075
16:17:05|3.8094
16:17:07|3.8097
16:17:07|3.8097
16:17:09|3.8091
16:17:10|3.809
16:17:11|3.809
16:17:12|3.809
16:17:13|3.8076
16:17:14|3.8076
16:17:15|3.8089
16:17:16|3.8089
16:17:18|3.8089
16:17:19|3.8097
16:17:20|3.8097
16:17:21|3.8097
16:17:21|3.8089
16:17:23|3.8097
16:17:24|3.8097
16:17:24|3.8063
16:17:25|3.8063
16:17:27|3.8033
16:17:28|3.8033
16:17:29|3.8015
16:17:30|3.8016
16:17:31|3.8016
16:17:32|3.8016
16:17:33|3.8016
16:17:34|3.8016
16:17:35|3.8016
16:17:36|3.8016
16:17:37|3.8016
16:17:39|3.8016
16:17:39|3.8016
16:17:40|3.8016
16:17:41|3.8016
16:17:42|3.8016
16:17:43|3.8016
16:17:44|3.8078
16:17:45|3.8078
16:17:46|3.8
16:17:47|3.8
16:17:48|3.8
16:17:49|3.8057
16:17:50|3.8057
16:17:51|3.8072
16:17:52|3.8072
16:17:53|3.8087
16:17:54|3.7972
16:17:55|3.7991
16:17:56|3.785
16:17:57|3.8
16:17:58|3.8
16:17:59|3.8
16:18:00|3.8
16:18:01|3.7997
16:18:02|3.7997
16:18:03|3.7997
16:18:04|3.7997
16:18:05|3.7997
16:18:06|3.7997
16:18:08|3.8
16:18:08|3.8
16:18:10|3.8
16:18:11|3.8
16:18:12|3.8
16:18:12|3.8
16:18:13|3.8
16:18:15|3.8
16:18:15|3.8
16:18:16|3.8
16:18:18|3.8
16:18:18|3.8
16:18:20|3.8
16:18:21|3.8
16:18:21|3.8
16:18:23|3.8
16:18:24|3.8
16:18:25|3.795
16:18:26|3.795
16:18:27|3.795
16:18:28|3.795
16:18:29|3.795
16:18:30|3.795
16:18:31|3.795
16:18:32|3.795
16:18:33|3.7998
16:18:34|3.7998
16:18:35|3.7951
16:18:36|3.7998
16:18:37|3.7998
16:18:38|3.7998
16:18:39|3.7998
16:18:40|3.7999
16:18:41|3.8
16:18:42|3.8
16:18:43|3.811
16:18:44|3.8097
16:18:45|3.8097
16:18:46|3.8191
16:18:47|3.8191
16:18:48|3.819
16:18:49|3.8189
16:18:50|3.8189
16:18:51|3.8189
16:18:52|3.8189
16:18:54|3.8189
16:18:54|3.8189
16:18:55|3.8189
16:18:56|3.8189
16:18:57|3.8189
16:18:58|3.814
16:18:59|3.814
16:19:00|3.8
16:19:01|3.8
16:19:03|3.8
16:19:04|3.799
16:19:04|3.8
16:19:05|3.8
16:19:06|3.8
16:19:08|3.8
16:19:08|3.8
16:19:10|3.8
16:19:11|3.8
16:19:11|3.8
16:19:12|3.8
16:19:13|3.8
16:19:15|3.8
16:19:15|3.8
16:19:17|3.8
16:19:17|3.8
16:19:19|3.8
16:19:21|3.8
16:19:22|3.799
16:19:22|3.799
16:19:24|3.799
16:19:24|3.799
16:19:25|3.799
16:19:27|3.799
16:19:27|3.8
16:19:29|3.8
16:19:30|3.8
16:19:30|3.8
16:19:32|3.8
16:19:32|3.8
16:19:34|3.8
16:19:35|3.8
16:19:37|3.8
16:19:37|3.8
16:19:38|3.8
16:19:39|3.8
16:19:40|3.8
16:19:41|3.799
16:19:42|3.799
16:19:43|3.799
16:19:44|3.795
16:19:46|3.7996
16:19:47|3.7951
16:19:48|3.7951
16:19:48|3.7951
16:19:49|3.7951
16:19:51|3.799
16:19:52|3.799
16:19:53|3.799
16:19:54|3.799
16:19:55|3.799
16:19:55|3.795
16:19:57|3.795
16:19:57|3.795
16:19:58|3.795
16:19:59|3.795
16:20:00|3.795
16:20:02|3.7943
16:20:02|3.7916
16:20:04|3.7916
16:20:05|3.795
16:20:06|3.795
16:20:07|3.795
16:20:08|3.795
16:20:09|3.7987
16:20:10|3.7987
16:20:11|3.7987
16:20:12|3.7986
16:20:13|3.7986
16:20:14|3.7986
16:20:15|3.7986
16:20:16|3.7986
16:20:17|3.7986
16:20:18|3.798
16:20:19|3.798
16:20:21|3.798
16:20:22|3.8031
16:20:23|3.8031
16:20:24|3.8031
16:20:24|3.8031
16:20:26|3.8031
16:20:26|3.8031
16:20:27|3.8081
16:20:28|3.8081
16:20:29|3.8
16:20:30|3.8
16:20:32|3.8
16:20:33|3.8
16:20:34|3.8083
16:20:35|3.8116
16:20:36|3.8116
16:20:37|3.809
16:20:38|3.8158
16:20:39|3.8158
16:20:40|3.8158
16:20:42|3.8072
16:20:43|3.8072
16:20:44|3.8072
16:20:45|3.8072
16:20:45|3.818
16:20:46|3.8116
16:20:47|3.8116
16:20:48|3.8189
16:20:49|3.8189
16:20:50|3.8189
16:20:51|3.8189
16:20:52|3.8189
16:20:53|3.8186
16:20:54|3.8186
16:20:55|3.8186
16:20:56|3.8116
16:20:57|3.82
16:20:58|3.82
16:21:00|3.82
16:21:00|3.82
16:21:02|3.8201
16:21:02|3.8201
16:21:04|3.8264
16:21:04|3.8264
16:21:05|3.8264
16:21:07|3.8245
16:21:08|3.8245
16:21:09|3.8245
16:21:09|3.8245
16:21:10|3.8245
16:21:12|3.8164
16:21:13|3.8215
16:21:14|3.8226
16:21:15|3.8171
16:21:16|3.8171
16:21:17|3.8171
16:21:18|3.8178
16:21:19|3.8178
16:21:20|3.8178
16:21:21|3.8178
16:21:22|3.8178
16:21:23|3.8171
16:21:24|3.8171
16:21:25|3.8171
16:21:26|3.8171
16:21:27|3.8171
16:21:29|3.8171
16:21:30|3.8236
16:21:31|3.82
16:21:32|3.82
16:21:32|3.8223
16:21:33|3.8223
16:21:35|3.8223
16:21:37|3.8223
16:21:37|3.8223
16:21:38|3.8223
16:21:39|3.8223
16:21:41|3.8223
16:21:42|3.8223
16:21:43|3.8223
16:21:43|3.8223
16:21:45|3.8222
16:21:45|3.8222
16:21:46|3.8222
16:21:47|3.8222
16:21:49|3.8222
16:21:49|3.8222
16:21:51|3.8222
16:21:51|3.8222
16:21:53|3.8222
16:21:54|3.818
16:21:54|3.818
16:21:55|3.818
16:21:56|3.818
16:21:57|3.818
16:21:58|3.8164
16:22:00|3.8209
16:22:00|3.8209
16:22:01|3.8222
16:22:03|3.8222
16:22:04|3.818
16:22:05|3.8209
16:22:06|3.8209
16:22:06|3.8209
16:22:08|3.8209
16:22:09|3.8209
16:22:11|3.8185
16:22:12|3.8208
16:22:12|3.8208
16:22:13|3.8208
16:22:14|3.8208
16:22:16|3.8208
16:22:17|3.8186
16:22:18|3.8186
16:22:18|3.8186
16:22:20|3.8209
16:22:21|3.8209
16:22:22|3.8208
16:22:23|3.8208
16:22:24|3.8209
16:22:25|3.8209
16:22:26|3.8209
16:22:28|3.8209
16:22:28|3.8264
16:22:29|3.8258
16:22:31|3.8244
16:22:31|3.8244
16:22:33|3.8244
16:22:34|3.8283
16:22:34|3.833
16:22:36|3.8338
16:22:36|3.833
16:22:38|3.8342
16:22:38|3.8342
16:22:39|3.8357
16:22:41|3.8357
16:22:42|3.8357
16:22:43|3.833
16:22:43|3.8357
16:22:44|3.8357
16:22:46|3.8357
16:22:46|3.8357
16:22:47|3.8357
16:22:49|3.8357
16:22:50|3.8357
16:22:50|3.833
16:22:51|3.833
16:22:53|3.835
16:22:53|3.835
16:22:55|3.835
16:22:55|3.8356
16:22:57|3.8356
16:22:57|3.8356
16:22:58|3.8356
16:22:59|3.8356
16:23:00|3.835
16:23:02|3.835
16:23:02|3.8357
16:23:03|3.8357
16:23:05|3.8357
16:23:06|3.8357
16:23:07|3.8356
16:23:08|3.8356
16:23:09|3.8356
16:23:10|3.8356
16:23:11|3.8356
16:23:12|3.8356
16:23:13|3.8356
16:23:14|3.8356
16:23:15|3.8356
16:23:17|3.8356
16:23:17|3.8347
16:23:18|3.835
16:23:19|3.8301
16:23:20|3.8341
16:23:21|3.8303
16:23:22|3.8342
16:23:24|3.841
16:23:25|3.8439
16:23:26|3.8439
16:23:27|3.8439
16:23:28|3.8439
16:23:29|3.8439
16:23:30|3.8438
16:23:31|3.8439
16:23:32|3.8439
16:23:33|3.8439
16:23:35|3.8511
16:23:35|3.851
16:23:36|3.8616
16:23:37|3.8601
16:23:38|3.8601
16:23:39|3.854
16:23:41|3.852
16:23:42|3.8599
16:23:42|3.8605
16:23:43|3.8524
16:23:44|3.8524
16:23:45|3.865
16:23:46|3.8615
16:23:47|3.8703
16:23:48|3.8703
16:23:49|3.8624
16:23:51|3.8675
16:23:52|3.8675
16:23:52|3.8615
16:23:54|3.8615
16:23:55|3.8615
16:23:55|3.8674
16:23:56|3.8674
16:23:57|3.8674
16:23:59|3.8674
16:23:59|3.8674
16:24:00|3.868
16:24:02|3.868
16:24:02|3.8724
16:24:04|3.8699
16:24:05|3.8699
16:24:06|3.8724
16:24:07|3.8724
16:24:08|3.8724
16:24:09|3.8724
16:24:10|3.8724
16:24:11|3.8725
16:24:12|3.8724
16:24:13|3.8724
16:24:15|3.8699
16:24:15|3.8717
16:24:16|3.871
16:24:17|3.8624
16:24:18|3.8674
16:24:19|3.8674
16:24:20|3.8586
16:24:21|3.8589
16:24:22|3.87
16:24:24|3.871
16:24:24|3.871
16:24:26|3.8707
16:24:26|3.8706
16:24:27|3.8706
16:24:29|3.8706
16:24:30|3.8706
16:24:31|3.8627
16:24:31|3.8627
16:24:32|3.8627
16:24:34|3.8627
16:24:35|3.8627
16:24:36|3.8627
16:24:37|3.8627
16:24:38|3.858
16:24:39|3.858
16:24:40|3.8622
16:24:41|3.8531
16:24:42|3.8531
16:24:43|3.8616
16:24:44|3.8616
16:24:45|3.8616
16:24:46|3.8616
16:24:47|3.8616
16:24:48|3.8616
16:24:49|3.8593
16:24:50|3.8593
16:24:51|3.86
16:24:52|3.86
16:24:53|3.8555
16:24:54|3.8555
16:24:55|3.8555
16:24:57|3.8535
16:24:57|3.8535
16:24:58|3.8535
16:24:59|3.8529
16:25:00|3.8535
16:25:02|3.8535
16:25:03|3.8535
16:25:04|3.8535
16:25:05|3.858
16:25:06|3.858
16:25:07|3.858
16:25:08|3.858
16:25:09|3.858
16:25:10|3.8535
16:25:11|3.8535
16:25:13|3.8569
16:25:13|3.8569
16:25:14|3.8569
16:25:15|3.8569
16:25:16|3.8535
16:25:17|3.8535
16:25:18|3.8535
16:25:20|3.8535
16:25:20|3.8535
16:25:21|3.8535
16:25:23|3.8535
16:25:24|3.8535
16:25:25|3.8504
16:25:26|3.849
16:25:27|3.839
16:25:28|3.8458
16:25:30|3.8449
16:25:31|3.845
16:25:31|3.845
16:25:32|3.845
16:25:33|3.8451
16:25:34|3.8451
16:25:35|3.8451
16:25:36|3.8452
16:25:37|3.8452
16:25:38|3.8454
16:25:39|3.84
16:25:40|3.84
16:25:41|3.84
16:25:42|3.8429
16:25:43|3.8429
16:25:44|3.8429
16:25:45|3.8429
16:25:46|3.8429
16:25:47|3.8429
16:25:48|3.841
16:25:49|3.841
16:25:50|3.8429
16:25:51|3.8411
16:25:52|3.8411
16:25:53|3.8411
16:25:54|3.8411
16:25:55|3.8437
16:25:56|3.8301
16:25:57|3.849
16:25:58|3.845
16:25:59|3.845
16:26:01|3.845
16:26:01|3.845
16:26:03|3.845
16:26:04|3.845
16:26:05|3.845
16:26:06|3.845
16:26:07|3.838
16:26:08|3.838
16:26:09|3.838
16:26:10|3.8249
16:26:11|3.8249
16:26:12|3.8392
16:26:13|3.8392
16:26:14|3.8395
16:26:15|3.8395
16:26:16|3.8395
16:26:17|3.8324
16:26:18|3.8408
16:26:19|3.8408
16:26:20|3.8408
16:26:21|3.8408
16:26:22|3.8408
16:26:23|3.8408
16:26:24|3.8408
16:26:25|3.8408
16:26:27|3.8408
16:26:28|3.8331
16:26:29|3.8396
16:26:30|3.8396
16:26:31|3.8396
16:26:32|3.8397
16:26:32|3.8397
16:26:34|3.8397
16:26:35|3.8397
16:26:35|3.8397
16:26:36|3.8355
16:26:37|3.8355
16:26:39|3.8355
16:26:39|3.8318
16:26:41|3.8318
16:26:42|3.8318
16:26:43|3.8318
16:26:44|3.8318
16:26:44|3.8315
16:26:46|3.8315
16:26:47|3.83
16:26:48|3.83
16:26:49|3.83
16:26:50|3.825
16:26:51|3.834
16:26:52|3.834
16:26:52|3.834
16:26:54|3.834
16:26:54|3.834
16:26:56|3.8315
16:26:57|3.8315
16:26:57|3.8318
16:26:58|3.8318
16:27:00|3.8318
16:27:00|3.8316
16:27:02|3.8316
16:27:03|3.8315
16:27:04|3.8317
16:27:05|3.8317
16:27:06|3.8317
16:27:07|3.8317
16:27:08|3.8317
16:27:09|3.8317
16:27:10|3.8317
16:27:11|3.8317
16:27:12|3.8317
16:27:14|3.8317
16:27:14|3.8304
16:27:15|3.8304
16:27:16|3.8304
16:27:17|3.8304
16:27:18|3.8304
16:27:19|3.8304
16:27:20|3.8304
16:27:21|3.8304
16:27:23|3.8304
16:27:23|3.8303
16:27:24|3.8303
16:27:26|3.8303
16:27:26|3.8303
16:27:27|3.8317
16:27:29|3.8249
16:27:30|3.8255
16:27:31|3.8255
16:27:32|3.8255
16:27:33|3.8257
16:27:34|3.8257
16:27:35|3.8257
16:27:36|3.8257
16:27:37|3.8257
16:27:38|3.8219
16:27:39|3.8219
16:27:40|3.8217
16:27:41|3.8217
16:27:42|3.822
16:27:43|3.822
16:27:45|3.8217
16:27:45|3.8306
16:27:46|3.8221
16:27:47|3.8221
16:27:48|3.8217
16:27:49|3.8295
16:27:50|3.822
16:27:51|3.822
16:27:52|3.822
16:27:53|3.822
16:27:54|3.822
16:27:55|3.822
16:27:56|3.8288
16:27:57|3.8288
16:27:58|3.8288
16:27:59|3.8288
16:28:00|3.8288
16:28:01|3.8288
16:28:02|3.8288
16:28:03|3.8288
16:28:04|3.8288
16:28:05|3.8288
16:28:06|3.8295
16:28:07|3.8295
16:28:08|3.8291
16:28:09|3.8288
16:28:10|3.8295
16:28:11|3.8295
16:28:12|3.83
16:28:13|3.8317
16:28:14|3.8341
16:28:15|3.8341
16:28:16|3.8341
16:28:17|3.8341
16:28:18|3.8317
16:28:19|3.8317
16:28:20|3.835
16:28:21|3.832
16:28:22|3.832
16:28:24|3.8373
16:28:24|3.8373
16:28:25|3.8373
16:28:26|3.8373
16:28:28|3.8373
16:28:29|3.8373
16:28:30|3.8373
16:28:31|3.8373
16:28:32|3.8397
16:28:33|3.8359
16:28:34|3.8359
16:28:35|3.8373
16:28:36|3.8425
16:28:37|3.8456
16:28:38|3.8456
16:28:39|3.8498
16:28:40|3.8498
16:28:41|3.8501
16:28:42|3.8501
16:28:43|3.8501
16:28:44|3.8501
16:28:45|3.853
16:28:46|3.853
16:28:47|3.8526
16:28:48|3.86
16:28:49|3.86
16:28:50|3.86
16:28:51|3.8564
16:28:52|3.8564
16:28:53|3.8564
16:28:54|3.8564
16:28:55|3.8563
16:28:56|3.8564
16:28:57|3.8564
16:28:58|3.8591
16:28:59|3.8591
16:29:00|3.8591
16:29:01|3.8519
16:29:02|3.8519
16:29:03|3.8519
16:29:04|3.8565
16:29:05|3.8594
16:29:06|3.8594
16:29:08|3.8594
16:29:08|3.8594
16:29:09|3.8594
16:29:10|3.8563
16:29:11|3.8368
16:29:12|3.8555
16:29:13|3.8555
16:29:14|3.8416
16:29:15|3.8488
16:29:16|3.8396
16:29:17|3.8488
16:29:18|3.8488
16:29:19|3.8519
16:29:20|3.8519
16:29:21|3.8519
16:29:22|3.8485
16:29:23|3.8485
16:29:24|3.8485
16:29:26|3.8485
16:29:26|3.8485
16:29:28|3.8486
16:29:29|3.8486
16:29:31|3.8486
16:29:32|3.8486
16:29:33|3.8455
16:29:34|3.85
16:29:34|3.85
16:29:35|3.85
16:29:36|3.8419
16:29:38|3.8472
16:29:39|3.8471
16:29:40|3.85
16:29:41|3.85
16:29:42|3.85
16:29:43|3.85
16:29:44|3.85
16:29:45|3.85
16:29:46|3.847
16:29:47|3.847
16:29:48|3.847
16:29:49|3.8471
16:29:50|3.8471
16:29:51|3.8471
16:29:53|3.8471
16:29:53|3.8471
16:29:54|3.8471
16:29:55|3.8471
16:29:57|3.845
16:29:57|3.8426
16:29:58|3.8426
16:29:59|3.8426
16:30:00|3.8426
16:30:02|3.8426
16:30:02|3.84
16:30:03|3.84
16:30:04|3.8402
16:30:05|3.8402
16:30:07|3.8402
16:30:08|3.8402
16:30:08|3.8402
16:30:09|3.8442
16:30:11|3.8442
16:30:12|3.8442
16:30:12|3.8442
16:30:14|3.8442
16:30:14|3.84
16:30:16|3.84
16:30:17|3.84
16:30:17|3.8442
16:30:18|3.8442
16:30:20|3.8442
16:30:20|3.8442
16:30:22|3.8442
16:30:23|3.8442
16:30:23|3.8442
16:30:24|3.85
16:30:26|3.85
16:30:27|3.85
16:30:28|3.85
16:30:29|3.85
16:30:31|3.85
16:30:32|3.8468
16:30:32|3.8471
16:30:33|3.8471
16:30:34|3.8471
16:30:35|3.8471
16:30:37|3.8471
16:30:37|3.8471
16:30:38|3.8471
16:30:39|3.8471
16:30:40|3.8471
16:30:41|3.8472
16:30:42|3.85
16:30:43|3.85
16:30:44|3.85
16:30:45|3.85
16:30:46|3.85
16:30:48|3.85
16:30:48|3.85
16:30:49|3.85
16:30:50|3.85
16:30:51|3.8511
16:30:52|3.8511
16:30:53|3.851
16:30:54|3.851
16:30:55|3.8512
16:30:56|3.8512
16:30:57|3.8512
16:30:58|3.8512
16:30:59|3.8512
16:31:00|3.8512
16:31:01|3.8512
16:31:02|3.8512
16:31:03|3.8512
16:31:04|3.8512
16:31:05|3.8512
16:31:07|3.8515
16:31:07|3.8515
16:31:08|3.856
16:31:10|3.856
16:31:10|3.8498
16:31:12|3.8498
16:31:12|3.8512
16:31:14|3.8512
16:31:15|3.8512
16:31:15|3.8512
16:31:16|3.8512
16:31:18|3.8452
16:31:19|3.8452
16:31:20|3.8452
16:31:21|3.843
16:31:22|3.843
16:31:23|3.843
16:31:24|3.843
16:31:25|3.84
16:31:26|3.84
16:31:27|3.84
16:31:28|3.843
16:31:29|3.843
16:31:30|3.843
16:31:31|3.8377
16:31:32|3.8418
16:31:34|3.8355
16:31:35|3.8395
16:31:36|3.8357
16:31:37|3.8357
16:31:38|3.8317
16:31:39|3.8346
16:31:40|3.83
16:31:41|3.83
16:31:42|3.83
16:31:44|3.83
16:31:44|3.83
16:31:46|3.8355
16:31:47|3.8355
16:31:47|3.8355
16:31:49|3.8355
16:31:50|3.8316
16:31:51|3.8365
16:31:52|3.8313
16:31:52|3.829
16:31:54|3.829
16:31:54|3.829
16:31:55|3.829
16:31:57|3.831
16:31:58|3.8249
16:31:58|3.8249
16:32:00|3.827
16:32:00|3.827
16:32:01|3.827
16:32:03|3.827
16:32:03|3.8259
16:32:05|3.8259
16:32:06|3.82
16:32:07|3.82
16:32:08|3.82
16:32:10|3.82
16:32:10|3.82
16:32:11|3.82
16:32:12|3.8136
16:32:13|3.821
16:32:15|3.821
16:32:15|3.821
16:32:16|3.8116
16:32:17|3.8116
16:32:19|3.8116
16:32:20|3.8116
16:32:21|3.8116
16:32:22|3.8116
16:32:23|3.812
16:32:23|3.812
16:32:25|3.812
16:32:25|3.812
16:32:27|3.8101
16:32:28|3.8082
16:32:28|3.8107
16:32:30|3.8101
16:32:31|3.8068
16:32:32|3.8074
16:32:33|3.8074
16:32:34|3.8074
16:32:35|3.8086
16:32:37|3.8086
16:32:37|3.8074
16:32:38|3.8057
16:32:39|3.8057
16:32:41|3.8074
16:32:41|3.8074
16:32:43|3.8074
16:32:44|3.8074
16:32:44|3.8074
16:32:46|3.8074
16:32:46|3.8074
16:32:48|3.8074
16:32:49|3.8074
16:32:49|3.8074
16:32:51|3.8074
16:32:52|3.8074
16:32:54|3.8074
16:32:54|3.8056
16:32:55|3.8073
16:32:56|3.8055
16:32:57|3.8047
16:32:58|3.8047
16:32:59|3.8005
16:33:00|3.8005
16:33:01|3.8005
16:33:03|3.8005
16:33:04|3.8005
16:33:05|3.8005
16:33:06|3.8005
16:33:07|3.8005
16:33:08|3.8005
16:33:09|3.8005
16:33:10|3.8004
16:33:11|3.8004
16:33:12|3.8004
16:33:13|3.8004
16:33:14|3.8004
16:33:15|3.8004
16:33:16|3.8004
16:33:17|3.8005
16:33:18|3.8005
16:33:19|3.8005
16:33:20|3.8066
16:33:21|3.8066
16:33:22|3.8066
16:33:23|3.8066
16:33:24|3.8017
16:33:25|3.8017
16:33:26|3.8017
16:33:27|3.8017
16:33:29|3.8017
16:33:29|3.8017
16:33:30|3.8017
16:33:31|3.8017
16:33:33|3.8017
16:33:34|3.8017
16:33:35|3.8017
16:33:36|3.8017
16:33:38|3.8017
16:33:38|3.8017
16:33:40|3.8005
16:33:40|3.8005
16:33:42|3.8005
16:33:42|3.8005
16:33:44|3.8
16:33:44|3.8
16:33:45|3.8
16:33:46|3.8
16:33:47|3.8017
16:33:49|3.7969
16:33:50|3.7997
16:33:50|3.7997
16:33:51|3.7984
16:33:53|3.7984
16:33:54|3.7977
16:33:54|3.8
16:33:55|3.8
16:33:57|3.8
16:33:57|3.8
16:33:59|3.8
16:33:59|3.8
16:34:01|3.7951
16:34:02|3.7951
16:34:03|3.7951
16:34:04|3.7997
16:34:05|3.7949
16:34:06|3.7997
16:34:07|3.7997
16:34:09|3.7951
16:34:09|3.7951
16:34:11|3.7951
16:34:11|3.7951
16:34:12|3.7951
16:34:13|3.7999
16:34:14|3.7999
16:34:16|3.7999
16:34:17|3.7999
16:34:18|3.7999
16:34:19|3.7952
16:34:20|3.7952
16:34:21|3.7952
16:34:22|3.7998
16:34:23|3.7998
16:34:24|3.7998
16:34:25|3.7998
16:34:26|3.7998
16:34:27|3.7998
16:34:28|3.7998
16:34:29|3.7998
16:34:30|3.7998
16:34:31|3.7998
16:34:32|3.7998
16:34:33|3.7998
16:34:34|3.7998
16:34:35|3.7998
16:34:37|3.7998
16:34:37|3.7998
16:34:39|3.7998
16:34:39|3.7998
16:34:40|3.7998
16:34:42|3.7998
16:34:43|3.7998
16:34:44|3.8
16:34:45|3.8
16:34:46|3.799
16:34:47|3.799
16:34:47|3.799
16:34:48|3.796
16:34:49|3.7996
16:34:50|3.7996
16:34:51|3.7996
16:34:52|3.7964
16:34:53|3.7964
16:34:54|3.8029
16:34:55|3.8061
16:34:57|3.8078
16:34:58|3.8
16:34:58|3.8
16:35:00|3.8
16:35:00|3.8
16:35:01|3.8
16:35:03|3.8
16:35:04|3.8
16:35:05|3.8082
16:35:06|3.8082
16:35:07|3.8082
16:35:08|3.8082
16:35:09|3.8082
16:35:10|3.8082
16:35:11|3.8034
16:35:12|3.8034
16:35:13|3.8034
16:35:14|3.8081
16:35:15|3.808
16:35:16|3.808
16:35:17|3.808
16:35:18|3.808
16:35:19|3.808
16:35:21|3.8124
16:35:21|3.8
16:35:22|3.8083
16:35:23|3.808
16:35:24|3.808
16:35:25|3.808
16:35:27|3.8023
16:35:28|3.8023
16:35:28|3.8023
16:35:29|3.8023
16:35:31|3.8023
16:35:32|3.8023
16:35:32|3.8023
16:35:34|3.8023
16:35:34|3.8023
16:35:36|3.8023
16:35:37|3.8023
16:35:38|3.8032
16:35:38|3.8032
16:35:39|3.8032
16:35:40|3.8032
16:35:42|3.8067
16:35:43|3.8023
16:35:45|3.8023
16:35:46|3.8032
16:35:46|3.804
16:35:47|3.804
16:35:49|3.804
16:35:49|3.804
16:35:51|3.804
16:35:52|3.804
16:35:53|3.804
16:35:54|3.804
16:35:55|3.804
16:35:56|3.804
16:35:57|3.801
16:35:57|3.801
16:35:59|3.801
16:36:00|3.801
16:36:01|3.801
16:36:02|3.8009
16:36:03|3.8009
16:36:04|3.8009
16:36:05|3.8001
16:36:06|3.799
16:36:07|3.801
16:36:08|3.801
16:36:09|3.801
16:36:10|3.801
16:36:11|3.801
16:36:12|3.801
16:36:13|3.801
16:36:14|3.801
16:36:15|3.801
16:36:16|3.801
16:36:17|3.801
16:36:18|3.801
16:36:19|3.801
16:36:20|3.7974
16:36:21|3.7974
16:36:22|3.7974
16:36:23|3.7973
16:36:24|3.7938
16:36:25|3.7938
16:36:26|3.7938
16:36:27|3.7942
16:36:28|3.7939
16:36:29|3.7939
16:36:30|3.7939
16:36:31|3.7939
16:36:33|3.7943
16:36:33|3.7938
16:36:34|3.7938
16:36:35|3.7938
16:36:36|3.7938
16:36:37|3.7941
16:36:38|3.7941
16:36:39|3.7941
16:36:40|3.7941
16:36:41|3.7941
16:36:42|3.7941
16:36:43|3.7941
16:36:44|3.7941
16:36:46|3.7941
16:36:46|3.7941
16:36:48|3.7941
16:36:49|3.7941
16:36:49|3.7941
16:36:50|3.7941
16:36:51|3.7941
16:36:53|3.7941
16:36:53|3.7941
16:36:55|3.7941
16:36:55|3.7941
16:36:56|3.7941
16:36:58|3.7941
16:36:59|3.7941
16:37:00|3.7941
16:37:00|3.7939
16:37:01|3.7941
16:37:02|3.7941
16:37:04|3.7941
16:37:05|3.7941
16:37:06|3.7941
16:37:07|3.7941
16:37:08|3.8147
16:37:09|3.8147
16:37:10|3.8147
16:37:11|3.8147
16:37:12|3.8147
16:37:13|3.8147
16:37:14|3.8147
16:37:16|3.8147
16:37:16|3.8147
16:37:17|3.8147
16:37:18|3.8147
16:37:20|3.8147
16:37:20|3.8147
16:37:22|3.8046
16:37:22|3.8014
16:37:24|3.7939
16:37:25|3.7939
16:37:26|3.7939
16:37:27|3.7939
16:37:28|3.7939
16:37:29|3.7996
16:37:30|3.7996
16:37:31|3.7996
16:37:32|3.7996
16:37:33|3.7996
16:37:34|3.7996
16:37:35|3.7996
16:37:36|3.7996
16:37:37|3.7996
16:37:38|3.7996
16:37:39|3.7996
16:37:41|3.7996
16:37:42|3.7996
16:37:42|3.7996
16:37:44|3.7996
16:37:45|3.7996
16:37:46|3.7996
16:37:47|3.7996
16:37:48|3.7996
16:37:49|3.7996
16:37:49|3.7942
16:37:50|3.7942
16:37:52|3.7942
16:37:53|3.7942
16:37:54|3.7942
16:37:55|3.7942
16:37:55|3.7942
16:37:57|3.7942
16:37:57|3.7942
16:37:59|3.7941
16:38:00|3.7976
16:38:01|3.7976
16:38:02|3.7976
16:38:03|3.7976
16:38:04|3.7996
16:38:05|3.7942
16:38:05|3.7942
16:38:07|3.7942
16:38:08|3.7942
16:38:09|3.7942
16:38:10|3.7942
16:38:11|3.7942
16:38:12|3.7942
16:38:13|3.7942
16:38:14|3.7942
16:38:15|3.7942
16:38:16|3.7994
16:38:17|3.7994
16:38:18|3.7945
16:38:19|3.7939
16:38:20|3.7939
16:38:21|3.7995
16:38:22|3.7995
16:38:23|3.7941
16:38:24|3.794
16:38:25|3.794
16:38:26|3.794
16:38:27|3.794
16:38:28|3.794
16:38:29|3.794
16:38:30|3.794
16:38:32|3.794
16:38:32|3.794
16:38:33|3.7909
16:38:34|3.791
16:38:35|3.7909
16:38:36|3.7909
16:38:38|3.7899
16:38:39|3.7899
16:38:40|3.7899
16:38:41|3.7899
16:38:42|3.7899
16:38:43|3.7899
16:38:45|3.7899
16:38:45|3.7913
16:38:46|3.7978
16:38:48|3.8
16:38:48|3.8037
16:38:50|3.805
16:38:51|3.8051
16:38:52|3.8051
16:38:53|3.8051
16:38:54|3.8051
16:38:54|3.8051
16:38:56|3.8051
16:38:57|3.7861
16:38:58|3.7926
16:38:59|3.7926
16:38:59|3.7926
16:39:00|3.7926
16:39:01|3.7931
16:39:03|3.7931
16:39:04|3.793
16:39:05|3.793
16:39:06|3.8
16:39:07|3.8
16:39:08|3.793
16:39:09|3.793
16:39:10|3.793
16:39:11|3.793
16:39:12|3.793
16:39:13|3.793
16:39:14|3.7977
16:39:15|3.7916
16:39:16|3.7916
16:39:17|3.7916
16:39:18|3.7916
16:39:19|3.7916
16:39:20|3.7916
16:39:21|3.7916
16:39:22|3.7916
16:39:23|3.7916
16:39:24|3.7916
16:39:25|3.7968
16:39:26|3.7968
16:39:27|3.795
16:39:28|3.7916
16:39:29|3.7916
16:39:30|3.7916
16:39:31|3.7915
16:39:32|3.7915
16:39:33|3.7915
16:39:34|3.7915
16:39:35|3.7915
16:39:36|3.7915
16:39:37|3.7915
16:39:38|3.7912
16:39:39|3.7912
16:39:41|3.7914
16:39:41|3.7914
16:39:42|3.7914
16:39:44|3.7914
16:39:44|3.7914
16:39:45|3.7914
16:39:46|3.7914
16:39:48|3.7914
16:39:49|3.7914
16:39:50|3.7914
16:39:50|3.7914
16:39:51|3.79
16:39:53|3.79
16:39:53|3.79
16:39:55|3.79
16:39:55|3.79
16:39:57|3.79
16:39:58|3.79
16:39:59|3.789
16:40:00|3.789
16:40:00|3.789
16:40:01|3.789
16:40:03|3.789
16:40:03|3.789
16:40:05|3.789
16:40:06|3.789
16:40:07|3.789
16:40:08|3.789
16:40:09|3.7879
16:40:10|3.7879
16:40:11|3.7851
16:40:12|3.7851
16:40:13|3.7851
16:40:14|3.7851
16:40:15|3.7851
16:40:16|3.7851
16:40:17|3.7851
16:40:18|3.7851
16:40:19|3.7851
16:40:20|3.7866
16:40:21|3.7866
16:40:23|3.7866
16:40:23|3.7866
16:40:24|3.788
16:40:25|3.788
16:40:26|3.788
16:40:27|3.788
16:40:28|3.788
16:40:29|3.788
16:40:30|3.788
16:40:31|3.788
16:40:32|3.788
16:40:33|3.788
16:40:34|3.788
16:40:35|3.788
16:40:36|3.788
16:40:37|3.788
16:40:38|3.788
16:40:40|3.788
16:40:40|3.788
16:40:41|3.788
16:40:43|3.788
16:40:43|3.788
16:40:44|3.788
16:40:46|3.788
16:40:46|3.788
16:40:48|3.788
16:40:49|3.788
16:40:49|3.7881
16:40:50|3.7881
16:40:51|3.7881
16:40:52|3.7881
16:40:53|3.7881
16:40:54|3.79
16:40:55|3.79
16:40:57|3.79
16:40:58|3.79
16:40:59|3.79
16:41:00|3.79
16:41:00|3.79
16:41:02|3.79
16:41:03|3.79
16:41:04|3.8
16:41:05|3.8
16:41:07|3.8
16:41:08|3.8
16:41:09|3.8
16:41:09|3.7993
16:41:10|3.7993
16:41:12|3.7993
16:41:12|3.793
16:41:14|3.7985
16:41:15|3.7991
16:41:16|3.7991
16:41:17|3.7991
16:41:18|3.7991
16:41:19|3.7993
16:41:20|3.7991
16:41:21|3.7991
16:41:22|3.7991
16:41:24|3.7991
16:41:24|3.7991
16:41:25|3.7991
16:41:26|3.7997
16:41:27|3.7997
16:41:28|3.7881
16:41:29|3.795
16:41:30|3.795
16:41:31|3.795
16:41:32|3.795
16:41:33|3.795
16:41:34|3.795
16:41:35|3.795
16:41:36|3.795
16:41:37|3.7893
16:41:38|3.7893
16:41:39|3.7893
16:41:41|3.7893
16:41:42|3.7893
16:41:43|3.7926
16:41:44|3.7926
16:41:45|3.7926
16:41:46|3.7926
16:41:47|3.7926
16:41:48|3.7926
16:41:49|3.7926
16:41:50|3.7926
16:41:51|3.7926
16:41:52|3.7926
16:41:53|3.7893
16:41:54|3.7893
16:41:55|3.7893
16:41:56|3.7893
16:41:57|3.7948
16:41:58|3.7948
16:41:59|3.7948
16:42:00|3.7948
16:42:01|3.7948
16:42:02|3.7948
16:42:03|3.7948
16:42:04|3.7948
16:42:05|3.7954
16:42:07|3.797
16:42:07|3.797
16:42:08|3.797
16:42:10|3.7968
16:42:11|3.7968
16:42:12|3.7894
16:42:13|3.7894
16:42:14|3.7894
16:42:15|3.7894
16:42:16|3.7894
16:42:17|3.7894
16:42:18|3.7892
16:42:19|3.7892
16:42:20|3.7892
16:42:21|3.7892
16:42:22|3.7892
16:42:23|3.7892
16:42:24|3.7892
16:42:25|3.7892
16:42:26|3.7894
16:42:27|3.7894
16:42:28|3.7894
16:42:29|3.7935
16:42:30|3.7935
16:42:31|3.7935
16:42:32|3.7935
16:42:33|3.7935
16:42:34|3.7928
16:42:35|3.7928
16:42:36|3.7894
16:42:37|3.7894
16:42:38|3.7894
16:42:39|3.7894
16:42:40|3.7934
16:42:41|3.7934
16:42:42|3.7934
16:42:44|3.7934
16:42:45|3.7934
16:42:46|3.7934
16:42:47|3.7934
16:42:47|3.7927
16:42:48|3.7927
16:42:49|3.7895
16:42:51|3.7895
16:42:52|3.7895
16:42:53|3.7895
16:42:54|3.7895
16:42:55|3.7895
16:42:56|3.7895
16:42:57|3.7895
16:42:58|3.7895
16:42:59|3.7895
16:43:00|3.7926
16:43:01|3.785
16:43:02|3.785
16:43:03|3.7795
16:43:04|3.779
16:43:06|3.7773
16:43:07|3.7773
16:43:07|3.7773
16:43:08|3.7789
16:43:10|3.7789
16:43:11|3.7789
16:43:11|3.7789
16:43:12|3.7789
16:43:13|3.77
16:43:14|3.77
16:43:16|3.77
16:43:16|3.77
16:43:18|3.77
16:43:18|3.77
16:43:19|3.7664
16:43:21|3.7664
16:43:22|3.7664
16:43:23|3.7664
16:43:23|3.7689
16:43:24|3.7689
16:43:26|3.7689
16:43:27|3.7689
16:43:28|3.7653
16:43:28|3.7653
16:43:30|3.7653
16:43:31|3.7604
16:43:32|3.7604
16:43:33|3.7647
16:43:33|3.7647
16:43:34|3.7644
16:43:36|3.7644
16:43:37|3.7644
16:43:38|3.7644
16:43:38|3.7644
16:43:40|3.7644
16:43:41|3.7644
16:43:42|3.766
16:43:43|3.766
16:43:44|3.766
16:43:45|3.766
16:43:46|3.766
16:43:47|3.761
16:43:48|3.761
16:43:49|3.7658
16:43:50|3.7658
16:43:51|3.7658
16:43:52|3.7658
16:43:53|3.7658
16:43:54|3.7658
16:43:55|3.7658
16:43:56|3.7567
16:43:57|3.7572
16:43:58|3.7572
16:43:59|3.7602
16:44:00|3.7602
16:44:01|3.7461
16:44:02|3.7467
16:44:03|3.7489
16:44:04|3.7489
16:44:05|3.7489
16:44:06|3.7489
16:44:07|3.7489
16:44:08|3.7489
16:44:09|3.75
16:44:11|3.7506
16:44:12|3.7506
16:44:12|3.7539
16:44:14|3.7539
16:44:15|3.7539
16:44:16|3.7539
16:44:17|3.7539
16:44:18|3.7543
16:44:19|3.753
16:44:20|3.753
16:44:21|3.753
16:44:22|3.7505
16:44:23|3.7565
16:44:24|3.7565
16:44:26|3.7565
16:44:26|3.7524
16:44:27|3.7516
16:44:28|3.7516
16:44:29|3.7539
16:44:30|3.7539
16:44:31|3.7539
16:44:32|3.7507
16:44:33|3.7507
16:44:34|3.75
16:44:35|3.75
16:44:36|3.75
16:44:37|3.7545
16:44:38|3.7545
16:44:39|3.7511
16:44:40|3.7511
16:44:41|3.7503
16:44:42|3.7503
16:44:43|3.7503
16:44:45|3.7503
16:44:46|3.7503
16:44:46|3.7539
16:44:47|3.7539
16:44:48|3.7539
16:44:50|3.7539
16:44:50|3.7579
16:44:51|3.7542
16:44:53|3.7542
16:44:53|3.7542
16:44:55|3.7615
16:44:56|3.7615
16:44:57|3.7601
16:44:57|3.7601
16:44:59|3.7601
16:44:59|3.7601
16:45:01|3.7601
16:45:02|3.7601
16:45:03|3.7601
16:45:04|3.7601
16:45:04|3.7601
16:45:06|3.7615
16:45:07|3.7615
16:45:08|3.7615
16:45:09|3.7615
16:45:10|3.7615
16:45:10|3.7601
16:45:12|3.7601
16:45:13|3.7601
16:45:14|3.7601
16:45:15|3.7601
16:45:16|3.7601
16:45:17|3.7601
16:45:19|3.7601
16:45:19|3.7601
16:45:20|3.7666
16:45:21|3.7666
16:45:22|3.7666
16:45:23|3.7666
16:45:24|3.7764
16:45:26|3.7764
16:45:27|3.7764
16:45:28|3.7764
16:45:28|3.7762
16:45:29|3.7788
16:45:30|3.7788
16:45:32|3.7788
16:45:33|3.7788
16:45:33|3.7788
16:45:34|3.7788
16:45:35|3.7788
16:45:36|3.7782
16:45:37|3.7782
16:45:39|3.7782
16:45:40|3.7601
16:45:40|3.7723
16:45:42|3.7723
16:45:43|3.7601
16:45:44|3.7601
16:45:45|3.7703
16:45:46|3.7703
16:45:48|3.7703
16:45:48|3.7703
16:45:49|3.7703
16:45:50|3.7703
16:45:51|3.7703
16:45:52|3.7703
16:45:53|3.7772
16:45:54|3.7772
16:45:55|3.7772
16:45:56|3.7772
16:45:57|3.7772
16:45:58|3.7772
16:45:59|3.7704
16:46:00|3.7704
16:46:01|3.7704
16:46:02|3.7704
16:46:03|3.7704
16:46:04|3.7704
16:46:05|3.7704
16:46:07|3.7704
16:46:07|3.7703
16:46:09|3.7703
16:46:10|3.7703
16:46:11|3.7601
16:46:13|3.7601
16:46:13|3.7601
16:46:14|3.7601
16:46:15|3.7601
16:46:16|3.7601
16:46:17|3.7682
16:46:19|3.7682
16:46:20|3.7682
16:46:21|3.7601
16:46:22|3.7601
16:46:23|3.7601
16:46:24|3.7601
16:46:25|3.7601
16:46:25|3.7601
16:46:27|3.7601
16:46:28|3.7601
16:46:28|3.7601
16:46:29|3.763
16:46:31|3.763
16:46:31|3.7606
16:46:33|3.7606
16:46:34|3.7601
16:46:35|3.7601
16:46:36|3.7601
16:46:37|3.7601
16:46:38|3.763
16:46:39|3.763
16:46:40|3.763
16:46:41|3.763
16:46:42|3.763
16:46:43|3.763
16:46:44|3.763
16:46:45|3.7601
16:46:46|3.7601
16:46:47|3.7602
16:46:49|3.7601
16:46:49|3.7601
16:46:50|3.76
16:46:51|3.76
16:46:52|3.7592
16:46:53|3.7592
16:46:54|3.7592
16:46:55|3.7592
16:46:56|3.7592
16:46:57|3.7593
16:46:58|3.7593
16:46:59|3.7592
16:47:00|3.7592
16:47:01|3.7592
16:47:02|3.7592
16:47:04|3.7592
16:47:04|3.7592
16:47:06|3.7531
16:47:06|3.7531
16:47:07|3.76
16:47:09|3.76
16:47:10|3.76
16:47:11|3.76
16:47:12|3.76
16:47:13|3.76
16:47:14|3.76
16:47:15|3.76
16:47:16|3.7451
16:47:17|3.7451
16:47:19|3.7548
16:47:19|3.7464
16:47:20|3.7464
16:47:22|3.7464
16:47:23|3.7464
16:47:24|3.7464
16:47:25|3.7464
16:47:26|3.7464
16:47:27|3.7464
16:47:28|3.7529
16:47:29|3.7529
16:47:30|3.7471
16:47:31|3.7471
16:47:33|3.7471
16:47:33|3.7471
16:47:34|3.7471
16:47:35|3.7471
16:47:36|3.7471
16:47:37|3.7559
16:47:38|3.7559
16:47:39|3.75
16:47:40|3.7552
16:47:41|3.7563
16:47:42|3.7563
16:47:43|3.7563
16:47:44|3.7563
16:47:45|3.7563
16:47:46|3.7563
16:47:48|3.7563
16:47:49|3.7563
16:47:50|3.7563
16:47:50|3.7563
16:47:52|3.7563
16:47:53|3.7563
16:47:54|3.7563
16:47:55|3.7563
16:47:56|3.7563
16:47:57|3.7563
16:47:58|3.7562
16:47:59|3.7562
16:48:00|3.7562
16:48:01|3.7562
16:48:02|3.7562
16:48:03|3.7563
16:48:04|3.7563
16:48:05|3.7563
16:48:06|3.7569
16:48:08|3.7569
16:48:09|3.7592
16:48:09|3.754
16:48:10|3.754
16:48:11|3.754
16:48:13|3.754
16:48:13|3.754
16:48:14|3.7547
16:48:15|3.7547
16:48:17|3.7547
16:48:17|3.7592
16:48:19|3.7592
16:48:19|3.7592
16:48:21|3.7592
16:48:22|3.7522
16:48:23|3.7499
16:48:25|3.7499
16:48:25|3.7464
16:48:26|3.7464
16:48:27|3.7464
16:48:28|3.7464
16:48:29|3.7464
16:48:31|3.7464
16:48:31|3.7471
16:48:32|3.7471
16:48:33|3.7471
16:48:35|3.7498
16:48:36|3.7471
16:48:37|3.7471
16:48:37|3.7471
16:48:39|3.7471
16:48:40|3.7464
16:48:41|3.7498
16:48:42|3.7498
16:48:43|3.7498
16:48:45|3.7498
16:48:45|3.7498
16:48:46|3.7498
16:48:48|3.7498
16:48:48|3.7475
16:48:49|3.7498
16:48:51|3.7471
16:48:51|3.7498
16:48:52|3.7498
16:48:54|3.7498
16:48:55|3.7498
16:48:56|3.7498
16:48:57|3.7497
16:48:57|3.7497
16:48:59|3.7497
16:48:59|3.7497
16:49:00|3.7497
16:49:01|3.7497
16:49:03|3.7497
16:49:03|3.7497
16:49:04|3.7497
16:49:06|3.7464
16:49:07|3.7464
16:49:08|3.7464
16:49:09|3.7464
16:49:10|3.7466
16:49:11|3.7466
16:49:12|3.7466
16:49:13|3.7466
16:49:14|3.7466
16:49:15|3.7466
16:49:16|3.7466
16:49:17|3.7466
16:49:18|3.7466
16:49:19|3.7466
16:49:20|3.7466
16:49:21|3.7466
16:49:22|3.7466
16:49:23|3.7466
16:49:24|3.7466
16:49:25|3.7466
16:49:26|3.7497
16:49:27|3.75
16:49:28|3.75
16:49:29|3.75
16:49:30|3.7503
16:49:31|3.7503
16:49:32|3.7503
16:49:33|3.7503
16:49:34|3.7502
16:49:35|3.7502
16:49:36|3.7466
16:49:37|3.755
16:49:38|3.743
16:49:39|3.7502
16:49:40|3.7502
16:49:41|3.7502
16:49:42|3.7502
16:49:43|3.7502
16:49:44|3.7502
16:49:45|3.7502
16:49:46|3.7501
16:49:47|3.7501
16:49:48|3.7501
16:49:50|3.7501
16:49:50|3.7497
16:49:51|3.7497
16:49:53|3.75
16:49:53|3.75
16:49:54|3.75
16:49:56|3.75
16:49:56|3.75
16:49:58|3.7498
16:49:58|3.7498
16:50:00|3.7498
16:50:01|3.7538
16:50:02|3.7538
16:50:03|3.7538
16:50:04|3.7538
16:50:06|3.757
16:50:06|3.757
16:50:07|3.757
16:50:08|3.757
16:50:09|3.757
16:50:10|3.757
16:50:11|3.757
16:50:13|3.757
16:50:13|3.757
16:50:15|3.757
16:50:16|3.757
16:50:17|3.757
16:50:17|3.7541
16:50:18|3.7541
16:50:20|3.7541
16:50:20|3.7541
16:50:22|3.7571
16:50:23|3.7571
16:50:23|3.7571
16:50:25|3.7571
16:50:26|3.7571
16:50:27|3.7571
16:50:28|3.7571
16:50:29|3.7571
16:50:30|3.7571
16:50:31|3.7592
16:50:32|3.7592
16:50:33|3.7592
16:50:34|3.7592
16:50:35|3.7592
16:50:36|3.7592
16:50:37|3.7592
16:50:38|3.7592
16:50:39|3.7592
16:50:40|3.7592
16:50:41|3.7592
16:50:42|3.7592
16:50:44|3.76
16:50:44|3.76
16:50:45|3.761
16:50:46|3.763
16:50:47|3.763
16:50:48|3.763
16:50:49|3.763
16:50:50|3.763
16:50:51|3.763
16:50:52|3.763
16:50:53|3.763
16:50:54|3.763
16:50:56|3.763
16:50:56|3.763
16:50:57|3.763
16:50:58|3.763
16:50:59|3.763
16:51:01|3.763
16:51:01|3.763
16:51:03|3.763
16:51:04|3.763
16:51:04|3.763
16:51:05|3.763
16:51:06|3.763
16:51:08|3.763
16:51:09|3.763
16:51:09|3.763
16:51:11|3.763
16:51:12|3.763
16:51:12|3.763
16:51:14|3.763
16:51:15|3.763
16:51:15|3.763
16:51:17|3.763
16:51:18|3.763
16:51:19|3.7631
16:51:20|3.7631
16:51:21|3.7631
16:51:22|3.7631
16:51:23|3.7631
16:51:24|3.7631
16:51:25|3.7631
16:51:26|3.7631
16:51:27|3.7631
16:51:29|3.7631
16:51:29|3.7631
16:51:30|3.7649
16:51:31|3.7649
16:51:33|3.7631
16:51:34|3.7631
16:51:35|3.7631
16:51:35|3.7648
16:51:37|3.7631
16:51:38|3.7631
16:51:39|3.7631
16:51:40|3.7631
16:51:41|3.7631
16:51:43|3.7648
16:51:43|3.7648
16:51:44|3.7648
16:51:45|3.7648
16:51:46|3.7648
16:51:47|3.7648
16:51:48|3.7648
16:51:49|3.7648
16:51:50|3.7648
16:51:51|3.7648
16:51:52|3.7648
16:51:53|3.7648
16:51:54|3.7648
16:51:56|3.7648
16:51:57|3.7648
16:51:57|3.7648
16:51:58|3.7648
16:52:00|3.7648
16:52:00|3.7648
16:52:01|3.765
16:52:03|3.765
16:52:04|3.765
16:52:04|3.765
16:52:06|3.765
16:52:08|3.769
16:52:09|3.769
16:52:09|3.769
16:52:11|3.769
16:52:12|3.769
16:52:12|3.769
16:52:13|3.769
16:52:15|3.769
16:52:15|3.7652
16:52:16|3.7689
16:52:17|3.765
16:52:19|3.765
16:52:20|3.7688
16:52:20|3.7688
16:52:22|3.7688
16:52:23|3.7688
16:52:23|3.7688
16:52:25|3.7688
16:52:26|3.7688
16:52:27|3.7688
16:52:27|3.7688
16:52:29|3.7688
16:52:30|3.7688
16:52:31|3.7688
16:52:32|3.7688
16:52:33|3.7688
16:52:34|3.7678
16:52:35|3.7678
16:52:36|3.7634
16:52:37|3.7634
16:52:38|3.7634
16:52:39|3.7634
16:52:40|3.7634
16:52:41|3.7634
16:52:42|3.7634
16:52:43|3.768
16:52:44|3.768
16:52:45|3.7688
16:52:46|3.7688
16:52:47|3.7688
16:52:48|3.7688
16:52:49|3.7688
16:52:50|3.7688
16:52:51|3.7688
16:52:52|3.7688
16:52:53|3.7688
16:52:55|3.7688
16:52:56|3.7681
16:52:57|3.7688
16:52:58|3.768
16:52:59|3.768
16:53:00|3.768
16:53:01|3.768
16:53:03|3.7688
16:53:04|3.7688
16:53:05|3.7688
16:53:05|3.7688
16:53:07|3.7688
16:53:08|3.7688
16:53:08|3.7688
16:53:10|3.7688
16:53:11|3.7688
16:53:12|3.7688
16:53:13|3.768
16:53:14|3.768
16:53:15|3.7684
16:53:16|3.7688
16:53:17|3.7688
16:53:18|3.7688
16:53:18|3.7688
16:53:19|3.7688
16:53:21|3.7688
16:53:22|3.7688
16:53:23|3.7688
16:53:24|3.7688
16:53:25|3.7688
16:53:26|3.7688
16:53:27|3.7685
16:53:28|3.7685
16:53:29|3.7685
16:53:30|3.7685
16:53:31|3.7685
16:53:32|3.7688
16:53:33|3.7742
16:53:34|3.7723
16:53:35|3.7723
16:53:36|3.7723
16:53:37|3.7723
16:53:38|3.7723
16:53:39|3.7723
16:53:40|3.7723
16:53:41|3.7723
16:53:42|3.771
16:53:43|3.771
16:53:44|3.771
16:53:45|3.771
16:53:46|3.771
16:53:47|3.771
16:53:48|3.771
16:53:49|3.771
16:53:50|3.771
16:53:51|3.771
16:53:52|3.771
16:53:54|3.768
16:53:55|3.768
16:53:56|3.768
16:53:56|3.768
16:53:58|3.768
16:53:59|3.768
16:53:59|3.768
16:54:01|3.768
16:54:02|3.768
16:54:03|3.768
16:54:04|3.7691
16:54:05|3.7691
16:54:06|3.7691
16:54:07|3.7691
16:54:08|3.7691
16:54:09|3.7691
16:54:10|3.7691
16:54:11|3.7691
16:54:12|3.7691
16:54:13|3.7691
16:54:14|3.7691
16:54:16|3.7645
16:54:16|3.7645
16:54:18|3.7645
16:54:19|3.7645
16:54:19|3.7645
16:54:20|3.7645
16:54:21|3.7645
16:54:23|3.7643
16:54:23|3.7643
16:54:25|3.7643
16:54:26|3.7643
16:54:26|3.7616
16:54:27|3.7616
16:54:28|3.7616
16:54:30|3.7616
16:54:30|3.7616
16:54:31|3.7616
16:54:32|3.7616
16:54:34|3.7616
16:54:35|3.7616
16:54:35|3.7616
16:54:37|3.7616
16:54:37|3.7616
16:54:38|3.7616
16:54:39|3.7616
16:54:40|3.761
16:54:42|3.761
16:54:43|3.761
16:54:44|3.7616
16:54:44|3.7616
16:54:46|3.7592
16:54:47|3.7592
16:54:47|3.7592
16:54:49|3.7592
16:54:50|3.7578
16:54:50|3.7578
16:54:52|3.7578
16:54:53|3.7578
16:54:53|3.7578
16:54:55|3.7578
16:54:56|3.7578
16:54:57|3.7578
16:54:58|3.7578
16:54:59|3.7578
16:55:00|3.7578
16:55:01|3.7578
16:55:02|3.7578
16:55:03|3.7578
16:55:04|3.7578
16:55:06|3.7572
16:55:06|3.7572
16:55:07|3.7571
16:55:08|3.7553
16:55:09|3.7553
16:55:10|3.7553
16:55:12|3.7553
16:55:13|3.7553
16:55:14|3.7553
16:55:15|3.7553
16:55:16|3.7553
16:55:17|3.7553
16:55:18|3.7554
16:55:20|3.7554
16:55:20|3.7555
16:55:21|3.7555
16:55:22|3.7555
16:55:23|3.7553
16:55:24|3.7553
16:55:25|3.7553
16:55:26|3.7553
16:55:27|3.7553
16:55:28|3.75
16:55:29|3.75
16:55:30|3.75
16:55:31|3.7546
16:55:32|3.7549
16:55:33|3.75
16:55:34|3.75
16:55:35|3.75
16:55:37|3.75
16:55:38|3.75
16:55:38|3.75
16:55:39|3.75
16:55:40|3.75
16:55:41|3.75
16:55:43|3.75
16:55:44|3.75
16:55:44|3.75
16:55:46|3.75
16:55:47|3.75
16:55:47|3.75
16:55:48|3.75
16:55:49|3.75
16:55:50|3.752
16:55:51|3.752
16:55:53|3.752
16:55:53|3.752
16:55:55|3.752
16:55:57|3.752
16:55:58|3.752
16:55:58|3.752
16:56:00|3.752
16:56:00|3.752
16:56:01|3.752
16:56:02|3.752
16:56:04|3.752
16:56:05|3.752
16:56:06|3.752
16:56:07|3.752
16:56:09|3.752
16:56:09|3.752
16:56:10|3.752
16:56:11|3.752
16:56:12|3.752
16:56:13|3.7487
16:56:14|3.7487
16:56:15|3.7487
16:56:16|3.7487
16:56:17|3.7535
16:56:18|3.7535
16:56:19|3.7535
16:56:20|3.7535
16:56:21|3.7535
16:56:22|3.7535
16:56:23|3.7477
16:56:24|3.7535
16:56:25|3.7535
16:56:26|3.7535
16:56:27|3.7535
16:56:29|3.7535
16:56:30|3.7535
16:56:30|3.7536
16:56:31|3.7536
16:56:32|3.7536
16:56:33|3.7536
16:56:34|3.7536
16:56:35|3.7536
16:56:36|3.7536
16:56:37|3.7536
16:56:39|3.7536
16:56:39|3.7536
16:56:40|3.7536
16:56:42|3.7536
16:56:42|3.7535
16:56:43|3.7535
16:56:44|3.7535
16:56:46|3.7572
16:56:46|3.7572
16:56:47|3.7572
16:56:48|3.7551
16:56:49|3.7551
16:56:50|3.7551
16:56:51|3.7698
16:56:52|3.7591
16:56:53|3.7591
16:56:54|3.7591
16:56:56|3.7591
16:56:57|3.7591
16:56:57|3.7591
16:56:59|3.7591
16:57:00|3.7591
16:57:01|3.7591
16:57:02|3.7591
16:57:03|3.759
16:57:04|3.759
16:57:05|3.759
16:57:07|3.759
16:57:07|3.759
16:57:08|3.759
16:57:09|3.759
16:57:10|3.759
16:57:12|3.759
16:57:13|3.759
16:57:14|3.76
16:57:14|3.76
16:57:16|3.76
16:57:16|3.76
16:57:17|3.7615
16:57:19|3.7615
16:57:20|3.7615
16:57:21|3.7616
16:57:22|3.7616
16:57:23|3.7616
16:57:24|3.7616
16:57:25|3.7616
16:57:26|3.77
16:57:27|3.7612
16:57:28|3.7668
16:57:29|3.7668
16:57:30|3.7611
16:57:31|3.7611
16:57:32|3.7611
16:57:33|3.7611
16:57:34|3.7611
16:57:35|3.7611
16:57:36|3.7621
16:57:37|3.7621
16:57:38|3.7621
16:57:39|3.7621
16:57:40|3.7621
16:57:41|3.7621
16:57:42|3.7621
16:57:43|3.7621
16:57:44|3.7621
16:57:45|3.7621
16:57:46|3.7621
16:57:47|3.7621
16:57:48|3.7626
16:57:49|3.7626
16:57:50|3.7626
16:57:51|3.7626
16:57:52|3.7626
16:57:53|3.7626
16:57:54|3.7626
16:57:55|3.7626
16:57:56|3.7626
16:57:57|3.7683
16:57:58|3.7683
16:57:59|3.7683
16:58:00|3.7686
16:58:01|3.7686
16:58:02|3.7614
16:58:04|3.7614
16:58:04|3.7614
16:58:05|3.7614
16:58:07|3.7614
16:58:08|3.7614
16:58:09|3.7614
16:58:09|3.7666
16:58:11|3.7666
16:58:12|3.7666
16:58:13|3.7666
16:58:14|3.7666
16:58:15|3.7666
16:58:16|3.7666
16:58:17|3.7666
16:58:18|3.7652
16:58:19|3.7652
16:58:20|3.7652
16:58:22|3.7652
16:58:22|3.7652
16:58:23|3.7652
16:58:24|3.7638
16:58:25|3.7638
16:58:27|3.7649
16:58:28|3.7649
16:58:29|3.7649
16:58:29|3.7649
16:58:31|3.7649
16:58:31|3.7649
16:58:33|3.7649
16:58:34|3.76
16:58:35|3.76
16:58:35|3.76
16:58:36|3.76
16:58:38|3.76
16:58:38|3.76
16:58:40|3.76
16:58:41|3.76
16:58:42|3.76
16:58:43|3.76
16:58:44|3.76
16:58:45|3.76
16:58:46|3.76
16:58:47|3.7606
16:58:48|3.7606
16:58:49|3.76
16:58:50|3.76
16:58:51|3.76
16:58:52|3.76
16:58:53|3.76
16:58:54|3.76
16:58:55|3.76
16:58:56|3.76
16:58:57|3.76
16:58:58|3.76
16:58:59|3.76
16:59:00|3.76
16:59:01|3.76
16:59:02|3.76
16:59:03|3.76
16:59:04|3.76
16:59:05|3.76
16:59:06|3.76
16:59:07|3.76
16:59:09|3.76
16:59:10|3.76
16:59:10|3.76
16:59:12|3.76
16:59:13|3.76
16:59:14|3.76
16:59:15|3.76
16:59:15|3.76
16:59:16|3.76
16:59:18|3.76
16:59:19|3.7637
16:59:19|3.7637
16:59:20|3.7643
16:59:22|3.7643
16:59:22|3.7644
16:59:24|3.7644
16:59:25|3.7644
16:59:26|3.7644
16:59:27|3.7683
16:59:29|3.7683
16:59:30|3.7683
16:59:30|3.7683
16:59:32|3.7683
16:59:33|3.7683
16:59:33|3.7683
16:59:34|3.7683
16:59:35|3.7683
16:59:36|3.7683
16:59:38|3.7683
16:59:39|3.7683
16:59:40|3.7683
16:59:41|3.7683
16:59:42|3.7683
16:59:42|3.7683
16:59:44|3.7683
16:59:45|3.7683
16:59:46|3.7683
16:59:47|3.7683
16:59:48|3.7683
16:59:49|3.7683
16:59:50|3.7683
16:59:51|3.7683
16:59:52|3.7683
16:59:53|3.7683
16:59:54|3.7683
16:59:55|3.7683
16:59:56|3.7683
16:59:57|3.7683
16:59:58|3.7683
17:00:00|3.7683
17:00:00|3.7682
17:00:01|3.7682
17:00:02|3.767
17:00:03|3.767
17:00:04|3.7683
17:00:06|3.7683
17:00:07|3.7683
17:00:07|3.7683
17:00:09|3.7683
17:00:10|3.7683
17:00:11|3.7683
17:00:12|3.7683
17:00:14|3.7683
17:00:14|3.7683
17:00:15|3.751
17:00:16|3.7626
17:00:18|3.7626
17:00:18|3.7626
17:00:20|3.7626
17:00:20|3.7626
17:00:22|3.7584
17:00:22|3.7584
17:00:23|3.7584
17:00:25|3.7682
17:00:26|3.7682
17:00:27|3.7682
17:00:28|3.7682
17:00:29|3.7682
17:00:29|3.7682
17:00:31|3.7682
17:00:32|3.7682
17:00:33|3.7682
17:00:34|3.7682
17:00:35|3.7682
17:00:36|3.7682
17:00:37|3.7632
17:00:38|3.7632
17:00:39|3.7532
17:00:40|3.7532
17:00:41|3.7682
17:00:42|3.7634
17:00:43|3.7634
17:00:44|3.7634
17:00:45|3.7634
17:00:46|3.7634
17:00:47|3.7634
17:00:49|3.7634
17:00:49|3.7634
17:00:50|3.7634
17:00:51|3.7634
17:00:52|3.7634
17:00:53|3.7634
17:00:54|3.7634
17:00:55|3.7634
17:00:56|3.7634
17:00:57|3.7634
17:00:58|3.7634
17:01:00|3.7634
17:01:01|3.7634
17:01:02|3.7634
17:01:03|3.7634
17:01:04|3.7634
17:01:05|3.7634
17:01:06|3.7634
17:01:07|3.7634
17:01:08|3.7634
17:01:09|3.7634
17:01:10|3.7634
17:01:11|3.7634
17:01:12|3.762
17:01:13|3.7605
17:01:14|3.7605
17:01:16|3.7562
17:01:17|3.7562
17:01:18|3.7562
17:01:19|3.7562
17:01:20|3.7562
17:01:21|3.7562
17:01:22|3.7562
17:01:23|3.7562
17:01:24|3.7562
17:01:25|3.7562
17:01:26|3.7562
17:01:27|3.7559
17:01:28|3.7559
17:01:29|3.7559
17:01:30|3.7559
17:01:31|3.7559
17:01:32|3.7559
17:01:33|3.7559
17:01:34|3.7559
17:01:35|3.7559
17:01:36|3.7559
17:01:37|3.7559
17:01:38|3.7559
17:01:39|3.7559
17:01:40|3.7559
17:01:41|3.7559
17:01:42|3.7578
17:01:43|3.7578
17:01:44|3.7578
17:01:45|3.7578
17:01:46|3.7578
17:01:47|3.7578
17:01:48|3.7578
17:01:49|3.7627
17:01:50|3.7627
17:01:51|3.7627
17:01:52|3.7627
17:01:53|3.7627
17:01:54|3.7627
17:01:55|3.7627
17:01:56|3.7627
17:01:57|3.7627
17:01:58|3.7627
17:01:59|3.7592
17:02:00|3.7592
17:02:01|3.7592
17:02:02|3.7592
17:02:03|3.7592
17:02:04|3.7592
17:02:06|3.7592
17:02:06|3.7592
17:02:08|3.7606
17:02:08|3.7606
17:02:10|3.7606
17:02:10|3.7606
17:02:11|3.7606
17:02:13|3.7606
17:02:14|3.7606
17:02:14|3.7606
17:02:15|3.7606
17:02:17|3.7617
17:02:18|3.7617
17:02:19|3.7617
17:02:20|3.7617
17:02:21|3.7617
17:02:22|3.7617
17:02:23|3.7617
17:02:24|3.7617
17:02:25|3.7617
17:02:26|3.7623
17:02:27|3.7623
17:02:28|3.7623
17:02:29|3.7623
17:02:30|3.7623
17:02:31|3.7623
17:02:32|3.7623
17:02:33|3.7681
17:02:34|3.7623
17:02:35|3.7623
17:02:37|3.7623
17:02:37|3.7623
17:02:38|3.7623
17:02:39|3.7623
17:02:40|3.7623
17:02:41|3.7623
17:02:42|3.7623
17:02:43|3.7623
17:02:44|3.761
17:02:45|3.761
17:02:46|3.761
17:02:47|3.761
17:02:48|3.761
17:02:49|3.761
17:02:50|3.761
17:02:51|3.76
17:02:52|3.76
17:02:53|3.76
17:02:54|3.76
17:02:55|3.76
17:02:56|3.76
17:02:57|3.76
17:02:58|3.76
17:02:59|3.76
17:03:00|3.76
17:03:01|3.76
17:03:02|3.76
17:03:04|3.76
17:03:05|3.76
17:03:06|3.76
17:03:06|3.76
17:03:08|3.76
17:03:09|3.76
17:03:10|3.7617
17:03:11|3.7617
17:03:12|3.7617
17:03:13|3.7617
17:03:14|3.7583
17:03:15|3.7583
17:03:16|3.7583
17:03:17|3.7541
17:03:18|3.7541
17:03:19|3.7541
17:03:20|3.7541
17:03:21|3.7541
17:03:22|3.7541
17:03:23|3.7541
17:03:24|3.7541
17:03:25|3.7541
17:03:27|3.7541
17:03:28|3.7541
17:03:28|3.7541
17:03:29|3.7541
17:03:30|3.7541
17:03:31|3.7541
17:03:32|3.7511
17:03:33|3.7511
17:03:34|3.7511
17:03:36|3.7511
17:03:36|3.7511
17:03:38|3.7511
17:03:38|3.7511
17:03:39|3.7511
17:03:41|3.7511
17:03:42|3.7511
17:03:43|3.7511
17:03:44|3.7511
17:03:45|3.7511
17:03:46|3.7511
17:03:47|3.7511
17:03:47|3.7511
17:03:48|3.7511
17:03:50|3.752
17:03:50|3.752
17:03:51|3.7491
17:03:52|3.7491
17:03:53|3.7491
17:03:55|3.7491
17:03:56|3.7491
17:03:57|3.7491
17:03:58|3.7491
17:03:58|3.7472
17:03:59|3.7472
17:04:00|3.7585
17:04:01|3.7585
17:04:02|3.7585
17:04:04|3.7585
17:04:06|3.7562
17:04:06|3.7562
17:04:07|3.7558
17:04:08|3.7558
17:04:09|3.7558
17:04:10|3.7558
17:04:12|3.7594
17:04:13|3.7594
17:04:14|3.7594
17:04:15|3.7594
17:04:16|3.7594
17:04:17|3.7594
17:04:18|3.7594
17:04:20|3.7594
17:04:21|3.7594
17:04:22|3.7594
17:04:23|3.7594
17:04:23|3.7594
17:04:24|3.7594
17:04:25|3.7594
17:04:27|3.7594
17:04:27|3.7594
17:04:28|3.7594
17:04:29|3.7594
17:04:31|3.7594
17:04:31|3.7594
17:04:32|3.75
17:04:34|3.75
17:04:35|3.75
17:04:36|3.75
17:04:37|3.75
17:04:38|3.75
17:04:39|3.75
17:04:40|3.75
17:04:41|3.75
17:04:42|3.75
17:04:43|3.75
17:04:44|3.75
17:04:45|3.75
17:04:46|3.75
17:04:47|3.75
17:04:49|3.75
17:04:49|3.75
17:04:50|3.75
17:04:51|3.75
17:04:52|3.75
17:04:53|3.75
17:04:54|3.7575
17:04:55|3.75
17:04:56|3.75
17:04:57|3.75
17:04:58|3.7575
17:04:59|3.7575
17:05:00|3.7575
17:05:01|3.7575
17:05:02|3.7575
17:05:04|3.7575
17:05:05|3.7575
17:05:06|3.7575
17:05:07|3.7575
17:05:08|3.7464
17:05:09|3.7464
17:05:10|3.7464
17:05:11|3.7464
17:05:12|3.7464
17:05:13|3.7464
17:05:14|3.7464
17:05:15|3.7464
17:05:16|3.7464
17:05:18|3.7414
17:05:18|3.7414
17:05:19|3.7414
17:05:21|3.7414
17:05:22|3.7414
17:05:22|3.7414
17:05:24|3.7402
17:05:25|3.7402
17:05:26|3.7402
17:05:27|3.7402
17:05:28|3.7402
17:05:29|3.7402
17:05:30|3.7402
17:05:31|3.7401
17:05:32|3.7401
17:05:33|3.74
17:05:35|3.74
17:05:35|3.74
17:05:36|3.7342
17:05:37|3.7336
17:05:38|3.7336
17:05:39|3.738
17:05:40|3.738
17:05:41|3.738
17:05:42|3.738
17:05:43|3.738
17:05:44|3.738
17:05:45|3.738
17:05:46|3.738
17:05:47|3.738
17:05:48|3.738
17:05:49|3.738
17:05:50|3.738
17:05:51|3.7377
17:05:52|3.7377
17:05:53|3.7311
17:05:54|3.7311
17:05:55|3.7311
17:05:56|3.7311
17:05:57|3.7311
17:05:58|3.7311
17:05:59|3.7311
17:06:00|3.7311
17:06:01|3.7311
17:06:02|3.7311
17:06:03|3.7311
17:06:05|3.7311
17:06:06|3.7311
17:06:07|3.7311
17:06:07|3.7311
17:06:09|3.7311
17:06:09|3.7311
17:06:10|3.7311
17:06:11|3.7311
17:06:13|3.7311
17:06:14|3.7311
17:06:15|3.7311
17:06:16|3.7311
17:06:17|3.7311
17:06:18|3.7311
17:06:19|3.7311
17:06:20|3.7311
17:06:21|3.7311
17:06:22|3.7311
17:06:23|3.7311
17:06:24|3.7311
17:06:25|3.7311
17:06:26|3.7311
17:06:27|3.7311
17:06:28|3.7352
17:06:29|3.7312
17:06:30|3.7312
17:06:31|3.7312
17:06:32|3.7312
17:06:33|3.7312
17:06:34|3.725
17:06:35|3.725
17:06:36|3.725
17:06:37|3.725
17:06:38|3.725
17:06:39|3.725
17:06:40|3.725
17:06:41|3.725
17:06:42|3.725
17:06:43|3.7236
17:06:44|3.7231
17:06:45|3.7231
17:06:46|3.7231
17:06:47|3.7231
17:06:48|3.719
17:06:49|3.715
17:06:50|3.715
17:06:51|3.715
17:06:52|3.715
17:06:53|3.7121
17:06:54|3.7121
17:06:55|3.7121
17:06:56|3.7121
17:06:57|3.7121
17:06:58|3.7121
17:06:59|3.7121
17:07:00|3.71
17:07:02|3.71
17:07:02|3.71
17:07:03|3.7141
17:07:04|3.7141
17:07:06|3.7141
17:07:07|3.7114
17:07:08|3.71
17:07:10|3.71
17:07:10|3.712
17:07:11|3.712
17:07:12|3.712
17:07:14|3.7142
17:07:14|3.7142
17:07:15|3.7142
17:07:16|3.7142
17:07:18|3.7142
17:07:19|3.7142
17:07:20|3.7142
17:07:20|3.7142
17:07:21|3.7142
17:07:22|3.7142
17:07:23|3.7142
17:07:25|3.7153
17:07:25|3.7209
17:07:27|3.7153
17:07:27|3.7153
17:07:29|3.7096
17:07:30|3.7096
17:07:32|3.7096
17:07:32|3.7096
17:07:33|3.7096
17:07:34|3.7096
17:07:35|3.7096
17:07:36|3.7096
17:07:37|3.7096
17:07:38|3.7096
17:07:40|3.7096
17:07:40|3.7096
17:07:41|3.7054
17:07:42|3.7094
17:07:44|3.7094
17:07:44|3.7051
17:07:45|3.7051
17:07:46|3.7051
17:07:48|3.7051
17:07:49|3.7051
17:07:49|3.7051
17:07:50|3.705
17:07:51|3.705
17:07:52|3.7049
17:07:53|3.7038
17:07:55|3.7011
17:07:55|3.7009
17:07:57|3.7009
17:07:57|3.7009
17:07:58|3.7009
17:08:00|3.7002
17:08:01|3.7002
17:08:01|3.7038
17:08:03|3.7038
17:08:03|3.7042
17:08:04|3.7075
17:08:06|3.7002
17:08:08|3.7002
17:08:08|3.7002
17:08:10|3.7117
17:08:11|3.7117
17:08:11|3.7042
17:08:13|3.7042
17:08:13|3.7042
17:08:15|3.7042
17:08:16|3.7042
17:08:17|3.7042
17:08:18|3.7042
17:08:19|3.7042
17:08:20|3.7054
17:08:21|3.7054
17:08:23|3.7078
17:08:23|3.7078
17:08:24|3.7079
17:08:25|3.7079
17:08:26|3.7042
17:08:28|3.7042
17:08:29|3.7042
17:08:30|3.7042
17:08:31|3.7042
17:08:31|3.7042
17:08:33|3.7042
17:08:33|3.7042
17:08:34|3.7042
17:08:35|3.7042
17:08:37|3.7042
17:08:38|3.7044
17:08:39|3.7044
17:08:40|3.7044
17:08:41|3.7044
17:08:42|3.7044
17:08:43|3.7044
17:08:44|3.7044
17:08:45|3.7044
17:08:46|3.7044
17:08:47|3.7044
17:08:48|3.7044
17:08:49|3.7044
17:08:50|3.7044
17:08:51|3.7051
17:08:52|3.7199
17:08:53|3.7199
17:08:54|3.7125
17:08:55|3.7091
17:08:56|3.7091
17:08:57|3.7091
17:08:58|3.7091
17:08:59|3.7087
17:09:00|3.7087
17:09:01|3.7087
17:09:02|3.7087
17:09:03|3.7087
17:09:04|3.7087
17:09:06|3.7069
17:09:07|3.7069
17:09:07|3.7092
17:09:08|3.7092
17:09:10|3.7092
17:09:11|3.7092
17:09:12|3.7092
17:09:13|3.7092
17:09:14|3.7087
17:09:15|3.6948
17:09:16|3.6937
17:09:17|3.6937
17:09:18|3.6999
17:09:19|3.6999
17:09:21|3.6932
17:09:21|3.6916
17:09:22|3.6916
17:09:24|3.6916
17:09:25|3.6953
17:09:26|3.685
17:09:26|3.685
17:09:27|3.685
17:09:28|3.685
17:09:30|3.6795
17:09:31|3.6798
17:09:32|3.68
17:09:33|3.68
17:09:33|3.685
17:09:34|3.685
17:09:36|3.683
17:09:37|3.683
17:09:38|3.683
17:09:39|3.683
17:09:40|3.6829
17:09:41|3.6829
17:09:42|3.6829
17:09:43|3.6829
17:09:44|3.6829
17:09:45|3.6824
17:09:46|3.6824
17:09:47|3.6824
17:09:48|3.6824
17:09:49|3.6824
17:09:50|3.6824
17:09:51|3.6824
17:09:52|3.6824
17:09:53|3.6824
17:09:54|3.6824
17:09:55|3.6824
17:09:56|3.6824
17:09:57|3.6824
17:09:58|3.683
17:09:59|3.683
17:10:00|3.683
17:10:01|3.6792
17:10:02|3.6792
17:10:03|3.6792
17:10:04|3.6822
17:10:05|3.6822
17:10:06|3.6822
17:10:07|3.6822
17:10:08|3.6822
17:10:09|3.6822
17:10:10|3.6822
17:10:11|3.6822
17:10:12|3.6822
17:10:14|3.6822
17:10:14|3.6822
17:10:15|3.6822
17:10:16|3.6822
17:10:17|3.6822
17:10:18|3.6767
17:10:19|3.6767
17:10:20|3.6767
17:10:21|3.6763
17:10:23|3.6763
17:10:23|3.6763
17:10:25|3.6763
17:10:25|3.6763
17:10:27|3.6763
17:10:27|3.6763
17:10:28|3.6792
17:10:30|3.6765
17:10:30|3.6765
17:10:31|3.6765
17:10:32|3.6765
17:10:33|3.6763
17:10:34|3.6756
17:10:36|3.676
17:10:36|3.676
17:10:37|3.676
17:10:38|3.676
17:10:39|3.6759
17:10:40|3.6759
17:10:42|3.6759
17:10:43|3.6759
17:10:44|3.6759
17:10:44|3.6735
17:10:45|3.6759
17:10:46|3.6759
17:10:48|3.6759
17:10:48|3.6759
17:10:49|3.6759
17:10:50|3.6759
17:10:51|3.6759
17:10:52|3.6759
17:10:53|3.6725
17:10:54|3.6725
17:10:55|3.6725
17:10:56|3.6652
17:10:57|3.6718
17:10:59|3.6712
17:10:59|3.6712
17:11:01|3.6712
17:11:01|3.6734
17:11:03|3.6734
17:11:03|3.6749
17:11:04|3.6749
17:11:06|3.6749
17:11:07|3.6749
17:11:08|3.6756
17:11:09|3.6756
17:11:10|3.6716
17:11:11|3.6716
17:11:12|3.6716
17:11:13|3.6716
17:11:14|3.6716
17:11:15|3.6716
17:11:16|3.6716
17:11:17|3.6716
17:11:18|3.6716
17:11:19|3.6716
17:11:21|3.6716
17:11:21|3.6716
17:11:22|3.6716
17:11:23|3.6792
17:11:24|3.6819
17:11:25|3.678
17:11:26|3.6819
17:11:27|3.6819
17:11:28|3.6782
17:11:29|3.6818
17:11:30|3.6818
17:11:31|3.6818
17:11:32|3.6818
17:11:33|3.6818
17:11:34|3.6818
17:11:35|3.6818
17:11:36|3.6819
17:11:37|3.6819
17:11:38|3.6819
17:11:39|3.6819
17:11:40|3.6819
17:11:41|3.6819
17:11:42|3.6819
17:11:43|3.6813
17:11:44|3.6813
17:11:45|3.6809
17:11:46|3.6809
17:11:47|3.6775
17:11:48|3.6775
17:11:49|3.6775
17:11:50|3.6775
17:11:51|3.6775
17:11:52|3.6775
17:11:53|3.6809
17:11:54|3.6809
17:11:55|3.6809
17:11:56|3.6823
17:11:57|3.6891
17:11:58|3.6931
17:11:59|3.6931
17:12:00|3.6931
17:12:01|3.6896
17:12:02|3.6896
17:12:03|3.6896
17:12:04|3.6896
17:12:05|3.6896
17:12:06|3.6896
17:12:07|3.6832
17:12:08|3.6831
17:12:09|3.6831
17:12:11|3.6831
17:12:12|3.6831
17:12:13|3.6831
17:12:14|3.6831
17:12:15|3.6831
17:12:16|3.6831
17:12:17|3.6831
17:12:18|3.6831
17:12:19|3.6831
17:12:20|3.6831
17:12:21|3.6831
17:12:22|3.6831
17:12:23|3.6831
17:12:25|3.6831
17:12:25|3.6831
17:12:26|3.6783
17:12:27|3.6716
17:12:28|3.6778
17:12:29|3.6778
17:12:30|3.6778
17:12:31|3.6778
17:12:32|3.6778
17:12:33|3.6778
17:12:34|3.6716
17:12:35|3.67
17:12:36|3.67
17:12:37|3.6716
17:12:38|3.6716
17:12:40|3.6716
17:12:40|3.6716
17:12:41|3.6716
17:12:42|3.6716
17:12:44|3.6716
17:12:44|3.6716
17:12:46|3.6716
17:12:47|3.6716
17:12:48|3.6716
17:12:49|3.6716
17:12:50|3.6772
17:12:51|3.674
17:12:52|3.674
17:12:53|3.674
17:12:54|3.6771
17:12:55|3.6771
17:12:56|3.6769
17:12:57|3.6716
17:12:58|3.6716
17:12:59|3.6716
17:13:00|3.6716
17:13:01|3.6716
17:13:02|3.6716
17:13:03|3.6716
17:13:04|3.6716
17:13:05|3.6716
17:13:06|3.6716
17:13:08|3.6767
17:13:08|3.6767
17:13:09|3.6718
17:13:10|3.6718
17:13:11|3.6718
17:13:12|3.6718
17:13:13|3.6718
17:13:15|3.6718
17:13:15|3.6718
17:13:17|3.6718
17:13:17|3.6727
17:13:19|3.6775
17:13:20|3.6775
17:13:21|3.6775
17:13:22|3.6775
17:13:24|3.6775
17:13:24|3.6775
17:13:25|3.6775
17:13:26|3.6775
17:13:27|3.6776
17:13:28|3.6776
17:13:29|3.6776
17:13:30|3.6776
17:13:31|3.6776
17:13:32|3.6776
17:13:34|3.6776
17:13:34|3.6776
17:13:35|3.6776
17:13:36|3.6836
17:13:37|3.6781
17:13:39|3.6781
17:13:40|3.6781
17:13:40|3.6781
17:13:42|3.6781
17:13:42|3.6781
17:13:43|3.6781
17:13:45|3.6781
17:13:45|3.6781
17:13:46|3.6781
17:13:47|3.6781
17:13:48|3.6781
17:13:50|3.6781
17:13:50|3.6781
17:13:51|3.6781
17:13:52|3.6784
17:13:53|3.6781
17:13:54|3.6781
17:13:56|3.6781
17:13:56|3.6781
17:13:57|3.6781
17:13:58|3.6781
17:13:59|3.6781
17:14:00|3.6781
17:14:01|3.6781
17:14:02|3.6781
17:14:03|3.6781
17:14:04|3.6781
17:14:05|3.6781
17:14:06|3.6781
17:14:07|3.6781
17:14:09|3.6781
17:14:10|3.6781
17:14:11|3.6781
17:14:12|3.6781
17:14:12|3.6778
17:14:14|3.6778
17:14:15|3.6778
17:14:16|3.6778
17:14:17|3.6778
17:14:19|3.6778
17:14:19|3.6778
17:14:21|3.677
17:14:21|3.677
17:14:23|3.677
17:14:23|3.677
17:14:25|3.677
17:14:25|3.677
17:14:27|3.677
17:14:28|3.6766
17:14:29|3.6766
17:14:30|3.6766
17:14:31|3.6766
17:14:32|3.6725
17:14:33|3.6725
17:14:34|3.6725
17:14:35|3.6761
17:14:36|3.6761
17:14:37|3.6761
17:14:38|3.6761
17:14:39|3.6761
17:14:40|3.6761
17:14:41|3.6761
17:14:43|3.6706
17:14:43|3.6706
17:14:44|3.6706
17:14:45|3.67
17:14:46|3.67
17:14:47|3.67
17:14:48|3.67
17:14:49|3.67
17:14:50|3.67
17:14:52|3.67
17:14:52|3.67
17:14:53|3.67
17:14:54|3.6738
17:14:55|3.67
17:14:56|3.67
17:14:57|3.67
17:14:58|3.67
17:14:59|3.67
17:15:00|3.67
17:15:01|3.67
17:15:03|3.67
17:15:04|3.67
17:15:05|3.67
17:15:06|3.67
17:15:07|3.67
17:15:08|3.67
17:15:09|3.67
17:15:10|3.67
17:15:11|3.67
17:15:12|3.67
17:15:13|3.67
17:15:14|3.67
17:15:15|3.67
17:15:16|3.67
17:15:18|3.67
17:15:18|3.67
17:15:20|3.67
17:15:21|3.67
17:15:22|3.67
17:15:23|3.67
17:15:24|3.67
17:15:25|3.67
17:15:26|3.67
17:15:27|3.67
17:15:28|3.67
17:15:29|3.67
17:15:31|3.67
17:15:32|3.67
17:15:33|3.67
17:15:34|3.67
17:15:35|3.67
17:15:36|3.67
17:15:36|3.67
17:15:38|3.67
17:15:39|3.67
17:15:40|3.6729
17:15:41|3.6729
17:15:42|3.6729
17:15:43|3.6729
17:15:44|3.6728
17:15:45|3.6728
17:15:46|3.6728
17:15:48|3.6728
17:15:48|3.6728
17:15:49|3.6728
17:15:50|3.6728
17:15:51|3.6728
17:15:52|3.6728
17:15:53|3.6728
17:15:54|3.67
17:15:55|3.6728
17:15:56|3.6728
17:15:57|3.6728
17:15:58|3.6728
17:15:59|3.6728
17:16:00|3.6728
17:16:01|3.6728
17:16:02|3.6728
17:16:03|3.6728
17:16:04|3.6728
17:16:06|3.6728
17:16:06|3.6728
17:16:07|3.6728
17:16:09|3.6728
17:16:09|3.6728
17:16:10|3.6728
17:16:11|3.6728
17:16:12|3.6728
17:16:14|3.6728
17:16:15|3.6728
17:16:16|3.6728
17:16:17|3.6728
17:16:18|3.6728
17:16:19|3.6728
17:16:21|3.6728
17:16:21|3.6728
17:16:23|3.6752
17:16:24|3.6752
17:16:25|3.6752
17:16:25|3.6752
17:16:27|3.6752
17:16:28|3.6752
17:16:29|3.6752
17:16:30|3.6752
17:16:31|3.6752
17:16:33|3.6802
17:16:33|3.6758
17:16:34|3.6777
17:16:35|3.6777
17:16:36|3.6777
17:16:37|3.6777
17:16:38|3.6793
17:16:40|3.6793
17:16:40|3.6793
17:16:42|3.68
17:16:42|3.68
17:16:44|3.68
17:16:45|3.68
17:16:46|3.6798
17:16:46|3.679
17:16:48|3.679
17:16:48|3.679
17:16:49|3.679
17:16:51|3.679
17:16:52|3.68
17:16:53|3.68
17:16:53|3.68
17:16:54|3.68
17:16:56|3.68
17:16:56|3.68
17:16:57|3.68
17:16:58|3.68
17:16:59|3.68
17:17:01|3.68
17:17:02|3.68
17:17:03|3.68
17:17:03|3.68
17:17:04|3.68
17:17:06|3.68
17:17:07|3.6841
17:17:08|3.6841
17:17:08|3.6841
17:17:09|3.688
17:17:11|3.688
17:17:12|3.688
17:17:13|3.688
17:17:14|3.688
17:17:15|3.688
17:17:17|3.688
17:17:18|3.688
17:17:19|3.688
17:17:19|3.688
17:17:20|3.688
17:17:21|3.688
17:17:23|3.688
17:17:24|3.688
17:17:24|3.6909
17:17:26|3.6958
17:17:27|3.6951
17:17:28|3.6951
17:17:30|3.6951
17:17:30|3.6951
17:17:31|3.6951
17:17:32|3.6951
17:17:33|3.6909
17:17:35|3.6922
17:17:36|3.6924
17:17:37|3.6924
17:17:37|3.6909
17:17:38|3.6926
17:17:40|3.6926
17:17:41|3.6936
17:17:42|3.6946
17:17:43|3.6946
17:17:44|3.6946
17:17:45|3.6946
17:17:46|3.6946
17:17:47|3.6946
17:17:48|3.6906
17:17:49|3.6906
17:17:50|3.6906
17:17:51|3.6943
17:17:52|3.6943
17:17:53|3.6943
17:17:54|3.6943
17:17:55|3.6943
17:17:56|3.6943
17:17:57|3.6951
17:17:58|3.6951
17:17:59|3.6906
17:18:00|3.6906
17:18:01|3.6892
17:18:02|3.6933
17:18:03|3.6933
17:18:04|3.6933
17:18:05|3.6933
17:18:06|3.6933
17:18:08|3.6948
17:18:08|3.6948
17:18:10|3.6948
17:18:11|3.6948
17:18:11|3.6948
17:18:12|3.6947
17:18:14|3.6933
17:18:15|3.6933
17:18:15|3.6948
17:18:17|3.6948
17:18:18|3.6948
17:18:19|3.6948
17:18:20|3.6948
17:18:21|3.6903
17:18:22|3.6903
17:18:23|3.6948
17:18:24|3.6948
17:18:25|3.6948
17:18:26|3.6948
17:18:27|3.6948
17:18:28|3.6948
17:18:29|3.6948
17:18:30|3.6948
17:18:32|3.6948
17:18:32|3.6948
17:18:33|3.6951
17:18:34|3.6951
17:18:35|3.6948
17:18:36|3.6948
17:18:37|3.6948
17:18:38|3.6948
17:18:40|3.6951
17:18:40|3.6925
17:18:41|3.6925
17:18:43|3.6925
17:18:44|3.6938
17:18:45|3.6938
17:18:46|3.6938
17:18:47|3.6938
17:18:48|3.6938
17:18:49|3.6938
17:18:50|3.6925
17:18:51|3.6925
17:18:52|3.6925
17:18:53|3.6925
17:18:54|3.6925
17:18:54|3.6925
17:18:56|3.6925
17:18:57|3.6951
17:18:58|3.6951
17:18:59|3.6951
17:19:00|3.6951
17:19:01|3.6951
17:19:02|3.6951
17:19:03|3.6951
17:19:04|3.6951
17:19:05|3.6951
17:19:06|3.6951
17:19:07|3.6951
17:19:08|3.695
17:19:09|3.695
17:19:10|3.695
17:19:11|3.695
17:19:12|3.695
17:19:13|3.695
17:19:14|3.695
17:19:15|3.695
17:19:16|3.695
17:19:17|3.695
17:19:18|3.695
17:19:19|3.695
17:19:20|3.695
17:19:21|3.6948
17:19:22|3.6948
17:19:23|3.6948
17:19:24|3.6948
17:19:25|3.6948
17:19:26|3.6948
17:19:27|3.6948
17:19:28|3.6948
17:19:29|3.6948
17:19:31|3.6948
17:19:32|3.6948
17:19:33|3.6948
17:19:34|3.6948
17:19:35|3.6948
17:19:36|3.6948
17:19:37|3.6948
17:19:37|3.6948
17:19:39|3.6948
17:19:40|3.6925
17:19:40|3.6925
17:19:41|3.6925
17:19:43|3.6925
17:19:43|3.6925
17:19:45|3.6925
17:19:45|3.6925
17:19:46|3.6925
17:19:48|3.6925
17:19:48|3.6925
17:19:50|3.6926
17:19:51|3.6926
17:19:52|3.6925
17:19:53|3.6925
17:19:54|3.6925
17:19:55|3.6925
17:19:56|3.6925
17:19:57|3.6925
17:19:58|3.6925
17:19:59|3.6925
17:20:00|3.6925
17:20:01|3.694
17:20:02|3.6951
17:20:04|3.6951
17:20:04|3.6912
17:20:05|3.6912
17:20:06|3.6912
17:20:07|3.6912
17:20:08|3.6912
17:20:09|3.6951
17:20:11|3.6951
17:20:12|3.6951
17:20:12|3.6951
17:20:13|3.6951
17:20:15|3.6951
17:20:16|3.6951
17:20:17|3.6951
17:20:18|3.6951
17:20:19|3.6951
17:20:20|3.6951
17:20:22|3.6925
17:20:22|3.6924
17:20:23|3.6911
17:20:24|3.691
17:20:25|3.6949
17:20:26|3.691
17:20:27|3.691
17:20:28|3.691
17:20:29|3.69
17:20:30|3.69
17:20:31|3.69
17:20:32|3.69
17:20:33|3.69
17:20:34|3.69
17:20:35|3.69
17:20:36|3.69
17:20:37|3.6925
17:20:38|3.6925
17:20:39|3.6948
17:20:40|3.6948
17:20:42|3.6925
17:20:42|3.6925
17:20:43|3.6925
17:20:44|3.6925
17:20:45|3.6925
17:20:46|3.6925
17:20:47|3.6924
17:20:48|3.6924
17:20:49|3.6948
17:20:51|3.6948
17:20:52|3.6948
17:20:52|3.6949
17:20:54|3.6949
17:20:54|3.6949
17:20:56|3.6862
17:20:56|3.6894
17:20:57|3.6893
17:20:58|3.6893
17:20:59|3.6925
17:21:00|3.6925
17:21:01|3.6925
17:21:03|3.6925
17:21:03|3.6925
17:21:05|3.6925
17:21:06|3.6925
17:21:06|3.6914
17:21:08|3.6914
17:21:08|3.6914
17:21:10|3.6884
17:21:11|3.6884
17:21:11|3.6884
17:21:13|3.6884
17:21:13|3.686
17:21:15|3.686
17:21:16|3.686
17:21:16|3.686
17:21:18|3.686
17:21:19|3.686
17:21:20|3.6851
17:21:21|3.6851
17:21:22|3.6851
17:21:23|3.6849
17:21:24|3.6849
17:21:25|3.6849
17:21:27|3.6849
17:21:27|3.6852
17:21:28|3.6852
17:21:30|3.6852
17:21:31|3.6852
17:21:32|3.6852
17:21:33|3.6839
17:21:34|3.6839
17:21:35|3.683
17:21:36|3.683
17:21:37|3.6819
17:21:38|3.682
17:21:38|3.6829
17:21:40|3.6852
17:21:40|3.6852
17:21:42|3.6852
17:21:43|3.6852
17:21:44|3.6852
17:21:45|3.683
17:21:46|3.682
17:21:47|3.682
17:21:48|3.682
17:21:49|3.682
17:21:50|3.682
17:21:51|3.682
17:21:52|3.682
17:21:53|3.682
17:21:54|3.682
17:21:55|3.682
17:21:56|3.682
17:21:57|3.682
17:21:58|3.682
17:21:59|3.682
17:22:00|3.682
17:22:01|3.682
17:22:02|3.682
17:22:04|3.682
17:22:04|3.682
17:22:05|3.682
17:22:06|3.682
17:22:07|3.682
17:22:08|3.682
17:22:09|3.682
17:22:10|3.682
17:22:11|3.682
17:22:12|3.682
17:22:13|3.682
17:22:14|3.682
17:22:15|3.682
17:22:16|3.682
17:22:17|3.682
17:22:18|3.682
17:22:19|3.682
17:22:20|3.682
17:22:21|3.682
17:22:22|3.682
17:22:23|3.682
17:22:24|3.6787
17:22:26|3.6787
17:22:27|3.6787
17:22:27|3.6787
17:22:28|3.6787
17:22:30|3.6787
17:22:31|3.6787
17:22:32|3.6825
17:22:32|3.6825
17:22:34|3.6825
17:22:34|3.683
17:22:36|3.6789
17:22:37|3.6789
17:22:38|3.6789
17:22:39|3.6789
17:22:40|3.6789
17:22:41|3.6789
17:22:42|3.6789
17:22:43|3.6789
17:22:44|3.6789
17:22:45|3.6789
17:22:46|3.6789
17:22:47|3.6792
17:22:48|3.6792
17:22:49|3.6792
17:22:50|3.6792
17:22:51|3.6792
17:22:52|3.6792
17:22:53|3.6789
17:22:54|3.6792
17:22:55|3.6792
17:22:56|3.6792
17:22:57|3.6792
17:22:58|3.6792
17:22:59|3.679
17:23:00|3.679
17:23:01|3.679
17:23:02|3.679
17:23:03|3.679
17:23:04|3.679
17:23:05|3.679
17:23:06|3.679
17:23:07|3.679
17:23:08|3.6827
17:23:09|3.6827
17:23:10|3.6827
17:23:11|3.6701
17:23:12|3.6819
17:23:13|3.6819
17:23:14|3.6819
17:23:16|3.6819
17:23:16|3.6819
17:23:18|3.6819
17:23:19|3.679
17:23:20|3.679
17:23:20|3.679
17:23:22|3.679
17:23:23|3.6819
17:23:25|3.6819
17:23:26|3.6819
17:23:27|3.6819
17:23:28|3.6819
17:23:29|3.683
17:23:30|3.683
17:23:32|3.683
17:23:33|3.6791
17:23:33|3.6791
17:23:35|3.6791
17:23:35|3.6791
17:23:36|3.6791
17:23:37|3.6791
17:23:38|3.6791
17:23:39|3.6791
17:23:40|3.6791
17:23:41|3.6791
17:23:42|3.6791
17:23:44|3.6791
17:23:45|3.6791
17:23:45|3.6791
17:23:47|3.6791
17:23:48|3.6791
17:23:48|3.6791
17:23:50|3.6791
17:23:50|3.6791
17:23:51|3.6791
17:23:52|3.6791
17:23:54|3.6791
17:23:54|3.6791
17:23:55|3.6791
17:23:57|3.6791
17:23:58|3.6791
17:23:58|3.6791
17:24:00|3.6791
17:24:01|3.6791
17:24:01|3.6791
17:24:03|3.6791
17:24:04|3.6791
17:24:04|3.6791
17:24:05|3.6791
17:24:06|3.683
17:24:07|3.6801
17:24:09|3.6801
17:24:10|3.6801
17:24:11|3.6801
17:24:12|3.6801
17:24:12|3.6801
17:24:13|3.6801
17:24:15|3.6801
17:24:16|3.6801
17:24:17|3.6801
17:24:18|3.6801
17:24:19|3.6801
17:24:20|3.6811
17:24:21|3.6811
17:24:23|3.6811
17:24:23|3.6811
17:24:25|3.6811
17:24:25|3.6811
17:24:26|3.6811
17:24:28|3.6811
17:24:28|3.6829
17:24:29|3.6829
17:24:30|3.6829
17:24:31|3.6829
17:24:33|3.6829
17:24:33|3.6829
17:24:35|3.6829
17:24:35|3.6829
17:24:36|3.6829
17:24:38|3.683
17:24:39|3.683
17:24:40|3.6837
17:24:40|3.6791
17:24:42|3.6791
17:24:42|3.6791
17:24:44|3.683
17:24:45|3.6947
17:24:46|3.6837
17:24:46|3.6837
17:24:48|3.6837
17:24:49|3.6837
17:24:50|3.6837
17:24:50|3.6837
17:24:51|3.6837
17:24:53|3.6837
17:24:54|3.6837
17:24:55|3.6837
17:24:55|3.6837
17:24:56|3.6837
17:24:58|3.6837
17:24:58|3.6837
17:24:59|3.6837
17:25:00|3.6837
17:25:02|3.6837
17:25:03|3.6837
17:25:04|3.6837
17:25:05|3.6837
17:25:06|3.6837
17:25:07|3.6837
17:25:08|3.6837
17:25:09|3.6837
17:25:11|3.6837
17:25:12|3.6837
17:25:13|3.6837
17:25:14|3.6837
17:25:15|3.6837
17:25:16|3.6837
17:25:16|3.6837
17:25:18|3.6837
17:25:19|3.6837
17:25:19|3.6837
17:25:20|3.6837
17:25:21|3.6837
17:25:22|3.6837
17:25:23|3.6837
17:25:24|3.6837
17:25:26|3.6837
17:25:27|3.6837
17:25:28|3.6837
17:25:29|3.6837
17:25:30|3.6837
17:25:31|3.6837
17:25:32|3.6837
17:25:33|3.6854
17:25:34|3.6854
17:25:35|3.6854
17:25:36|3.6831
17:25:37|3.6831
17:25:38|3.6831
17:25:39|3.6831
17:25:40|3.6831
17:25:41|3.6831
17:25:42|3.6831
17:25:43|3.6831
17:25:45|3.6831
17:25:46|3.6831
17:25:46|3.6831
17:25:47|3.6831
17:25:48|3.6831
17:25:49|3.6831
17:25:50|3.6831
17:25:51|3.6831
17:25:52|3.6831
17:25:53|3.6831
17:25:54|3.6831
17:25:55|3.6831
17:25:57|3.6831
17:25:57|3.6831
17:25:58|3.6831
17:25:59|3.6831
17:26:01|3.6831
17:26:01|3.6831
17:26:02|3.6831
17:26:04|3.6831
17:26:05|3.6831
17:26:05|3.6831
17:26:07|3.6811
17:26:08|3.6811
17:26:09|3.6811
17:26:10|3.6811
17:26:11|3.6811
17:26:12|3.6811
17:26:13|3.6811
17:26:14|3.6811
17:26:15|3.6811
17:26:16|3.6811
17:26:17|3.6811
17:26:18|3.6811
17:26:19|3.6811
17:26:20|3.6811
17:26:21|3.6811
17:26:22|3.6811
17:26:23|3.6811
17:26:24|3.6811
17:26:25|3.6708
17:26:27|3.6812
17:26:28|3.6812
17:26:29|3.6812
17:26:30|3.6812
17:26:32|3.6812
17:26:32|3.6812
17:26:34|3.6812
17:26:35|3.6812
17:26:35|3.6812
17:26:37|3.6812
17:26:38|3.6812
17:26:39|3.6778
17:26:40|3.6778
17:26:41|3.6778
17:26:42|3.6778
17:26:43|3.6778
17:26:45|3.6778
17:26:46|3.6777
17:26:46|3.6777
17:26:47|3.6777
17:26:48|3.6777
17:26:50|3.6777
17:26:51|3.6777
17:26:52|3.6777
17:26:53|3.6777
17:26:54|3.6777
17:26:55|3.6777
17:26:56|3.6777
17:26:57|3.6777
17:26:58|3.6777
17:26:59|3.6777
17:27:00|3.6777
17:27:01|3.6777
17:27:02|3.6777
17:27:03|3.6777
17:27:04|3.6777
17:27:05|3.6777
17:27:06|3.6777
17:27:07|3.6779
17:27:09|3.6779
17:27:09|3.6779
17:27:10|3.6779
17:27:11|3.6779
17:27:12|3.6779
17:27:13|3.6779
17:27:14|3.6779
17:27:15|3.6779
17:27:16|3.6779
17:27:17|3.6812
17:27:18|3.6812
17:27:19|3.6812
17:27:20|3.6812
17:27:21|3.6812
17:27:23|3.6812
17:27:23|3.6812
17:27:24|3.6812
17:27:26|3.6812
17:27:27|3.6812
17:27:28|3.6812
17:27:29|3.6812
17:27:30|3.6812
17:27:32|3.6817
17:27:32|3.6817
17:27:33|3.6817
17:27:35|3.6817
17:27:36|3.6817
17:27:37|3.6817
17:27:38|3.679
17:27:38|3.6809
17:27:40|3.6809
17:27:40|3.6809
17:27:42|3.6809
17:27:43|3.6809
17:27:44|3.6809
17:27:45|3.6809
17:27:46|3.6809
17:27:47|3.6809
17:27:49|3.6809
17:27:49|3.6809
17:27:50|3.6809
17:27:51|3.6809
17:27:52|3.6809
17:27:53|3.6809
17:27:54|3.6809
17:27:55|3.6766
17:27:57|3.6766
17:27:58|3.6766
17:27:59|3.6766
17:28:00|3.6765
17:28:00|3.6779
17:28:02|3.6805
17:28:02|3.6805
17:28:03|3.6805
17:28:05|3.6805
17:28:06|3.6805
17:28:07|3.6805
17:28:08|3.6809
17:28:09|3.6811
17:28:11|3.6811
17:28:11|3.6811
17:28:12|3.6811
17:28:13|3.6805
17:28:14|3.6809
17:28:15|3.6809
17:28:16|3.6809
17:28:17|3.6811
17:28:18|3.6811
17:28:19|3.6811
17:28:20|3.6809
17:28:21|3.6809
17:28:23|3.6809
17:28:24|3.6809
17:28:24|3.6809
17:28:26|3.6809
17:28:27|3.6809
17:28:27|3.6809
17:28:29|3.6809
17:28:30|3.6809
17:28:31|3.6811
17:28:33|3.6811
17:28:33|3.6811
17:28:34|3.6811
17:28:35|3.6811
17:28:36|3.6811
17:28:37|3.6805
17:28:38|3.6805
17:28:40|3.6805
17:28:40|3.6805
17:28:41|3.6805
17:28:42|3.6805
17:28:43|3.6805
17:28:44|3.6805
17:28:46|3.6805
17:28:46|3.6805
17:28:47|3.6805
17:28:48|3.6805
17:28:49|3.6805
17:28:50|3.6805
17:28:51|3.6805
17:28:53|3.6805
17:28:54|3.6805
17:28:55|3.6805
17:28:55|3.6805
17:28:56|3.6805
17:28:58|3.6805
17:28:59|3.6805
17:28:59|3.6805
17:29:00|3.6805
17:29:02|3.6805
17:29:03|3.6805
17:29:04|3.6809
17:29:05|3.6809
17:29:06|3.6809
17:29:07|3.6809
17:29:08|3.6809
17:29:09|3.6809
17:29:10|3.6809
17:29:11|3.6809
17:29:12|3.6809
17:29:13|3.6809
17:29:14|3.6809
17:29:15|3.6809
17:29:16|3.6811
17:29:17|3.6811
17:29:18|3.6811
17:29:19|3.6811
17:29:20|3.6811
17:29:21|3.6811
17:29:22|3.6811
17:29:23|3.6811
17:29:24|3.6811
17:29:25|3.6811
17:29:26|3.6811
17:29:27|3.6811
17:29:28|3.6811
17:29:30|3.6811
17:29:31|3.6811
17:29:32|3.6811
17:29:32|3.6811
17:29:33|3.6811
17:29:34|3.6811
17:29:36|3.6811
17:29:36|3.6811
17:29:37|3.6811
17:29:39|3.6811
17:29:40|3.6811
17:29:41|3.6811
17:29:42|3.6811
17:29:43|3.6811
17:29:44|3.6811
17:29:45|3.6811
17:29:46|3.6811
17:29:47|3.6811
17:29:48|3.6811
17:29:49|3.6811
17:29:50|3.6811
17:29:51|3.6806
17:29:52|3.6806
17:29:53|3.6806
17:29:54|3.6806
17:29:55|3.6806
17:29:56|3.6806
17:29:57|3.6806
17:29:58|3.6806
17:29:59|3.6806
17:30:00|3.6806
17:30:01|3.6837
17:30:02|3.6853
17:30:03|3.6853
17:30:04|3.6853
17:30:05|3.6853
17:30:06|3.6853
17:30:07|3.6853
17:30:08|3.6853
17:30:10|3.6853
17:30:10|3.6853
17:30:11|3.6853
17:30:13|3.6853
17:30:13|3.6853
17:30:14|3.6853
17:30:16|3.6853
17:30:17|3.6853
17:30:17|3.6853
17:30:18|3.6853
17:30:20|3.6853
17:30:21|3.6853
17:30:21|3.6853
17:30:22|3.6919
17:30:24|3.6919
17:30:25|3.6919
17:30:26|3.6919
17:30:27|3.6919
17:30:28|3.6919
17:30:29|3.6919
17:30:30|3.6919
17:30:31|3.6866
17:30:33|3.6866
17:30:33|3.6866
17:30:35|3.6866
17:30:35|3.6866
17:30:36|3.6866
17:30:37|3.6866
17:30:38|3.6866
17:30:40|3.6866
17:30:40|3.6866
17:30:41|3.6927
17:30:42|3.6928
17:30:44|3.6928
17:30:44|3.6928
17:30:46|3.693
17:30:46|3.693
17:30:47|3.693
17:30:48|3.693
17:30:49|3.693
17:30:51|3.693
17:30:52|3.693
17:30:53|3.693
17:30:54|3.693
17:30:55|3.693
17:30:56|3.693
17:30:57|3.693
17:30:58|3.693
17:30:59|3.693
17:31:00|3.693
17:31:01|3.6931
17:31:02|3.6931
17:31:03|3.6931
17:31:04|3.6931
17:31:05|3.6931
17:31:06|3.6931
17:31:07|3.6931
17:31:08|3.6931
17:31:09|3.6931
17:31:10|3.6931
17:31:11|3.6931
17:31:12|3.6931
17:31:13|3.6931
17:31:14|3.6931
17:31:15|3.6931
17:31:16|3.6931
17:31:17|3.6931
17:31:18|3.6931
17:31:19|3.6931
17:31:20|3.6931
17:31:21|3.6931
17:31:22|3.6931
17:31:23|3.6931
17:31:24|3.6931
17:31:25|3.6931
17:31:26|3.6931
17:31:27|3.6931
17:31:29|3.6924
17:31:30|3.6921
17:31:30|3.6921
17:31:32|3.6921
17:31:33|3.6921
17:31:34|3.6921
17:31:35|3.6921
17:31:36|3.6921
17:31:37|3.6921
17:31:38|3.6921
17:31:39|3.6885
17:31:40|3.6885
17:31:41|3.6885
17:31:42|3.6885
17:31:43|3.6885
17:31:45|3.692
17:31:45|3.6885
17:31:46|3.6885
17:31:47|3.6885
17:31:48|3.6885
17:31:49|3.6919
17:31:50|3.6919
17:31:51|3.6919
17:31:52|3.6919
17:31:53|3.6919
17:31:54|3.6919
17:31:55|3.6919
17:31:56|3.6919
17:31:57|3.6919
17:31:58|3.6919
17:31:59|3.6919
17:32:00|3.6919
17:32:01|3.6919
17:32:02|3.6868
17:32:03|3.6917
17:32:04|3.6917
17:32:05|3.6917
17:32:06|3.6917
17:32:07|3.6869
17:32:08|3.6868
17:32:09|3.6868
17:32:10|3.6868
17:32:11|3.6868
17:32:12|3.6882
17:32:13|3.6882
17:32:14|3.6858
17:32:15|3.6858
17:32:16|3.6858
17:32:17|3.6858
17:32:18|3.6858
17:32:19|3.6858
17:32:20|3.6858
17:32:21|3.6869
17:32:23|3.6869
17:32:23|3.6869
17:32:25|3.6869
17:32:25|3.6869
17:32:27|3.6869
17:32:27|3.6869
17:32:28|3.6858
17:32:29|3.6817
17:32:31|3.6804
17:32:32|3.6804
17:32:34|3.6804
17:32:34|3.6804
17:32:35|3.6804
17:32:36|3.6804
17:32:37|3.6804
17:32:38|3.6804
17:32:39|3.6853
17:32:40|3.68
17:32:41|3.6849
17:32:42|3.6852
17:32:43|3.6852
17:32:45|3.6852
17:32:45|3.6852
17:32:46|3.6852
17:32:47|3.6869
17:32:48|3.6755
17:32:49|3.6885
17:32:50|3.6885
17:32:51|3.6859
17:32:52|3.6859
17:32:53|3.6859
17:32:54|3.6859
17:32:55|3.6859
17:32:56|3.6859
17:32:57|3.6859
17:32:58|3.6859
17:32:59|3.6859
17:33:00|3.683
17:33:01|3.683
17:33:03|3.683
17:33:03|3.683
17:33:05|3.683
17:33:06|3.683
17:33:07|3.6871
17:33:08|3.6871
17:33:09|3.6871
17:33:10|3.6865
17:33:11|3.6865
17:33:12|3.6865
17:33:13|3.6865
17:33:14|3.6865
17:33:15|3.6865
17:33:16|3.687
17:33:17|3.687
17:33:18|3.6871
17:33:19|3.6871
17:33:20|3.6872
17:33:21|3.6872
17:33:22|3.6872
17:33:23|3.6872
17:33:24|3.6872
17:33:25|3.6872
17:33:26|3.6872
17:33:27|3.6872
17:33:28|3.6872
17:33:29|3.6872
17:33:30|3.6872
17:33:31|3.6872
17:33:33|3.6882
17:33:33|3.6882
17:33:34|3.6882
17:33:35|3.6882
17:33:36|3.6882
17:33:37|3.6882
17:33:38|3.6882
17:33:39|3.6882
17:33:41|3.6865
17:33:41|3.6865
17:33:43|3.693
17:33:44|3.6929
17:33:45|3.6929
17:33:46|3.6929
17:33:46|3.6929
17:33:47|3.6929
17:33:49|3.6928
17:33:50|3.6928
17:33:51|3.6951
17:33:52|3.6951
17:33:53|3.6951
17:33:54|3.6951
17:33:56|3.6951
17:33:56|3.6951
17:33:58|3.6951
17:33:58|3.6951
17:33:59|3.6951
17:34:01|3.6951
17:34:01|3.6951
17:34:02|3.6951
17:34:03|3.6951
17:34:04|3.6951
17:34:05|3.69
17:34:06|3.69
17:34:07|3.69
17:34:08|3.69
17:34:10|3.69
17:34:11|3.69
17:34:12|3.69
17:34:12|3.6944
17:34:14|3.6944
17:34:15|3.6944
17:34:15|3.6944
17:34:17|3.6944
17:34:17|3.6944
17:34:19|3.6944
17:34:19|3.6944
17:34:20|3.6944
17:34:21|3.6944
17:34:22|3.6926
17:34:23|3.6926
17:34:25|3.6941
17:34:25|3.6941
17:34:26|3.6941
17:34:27|3.6941
17:34:28|3.6941
17:34:29|3.6941
17:34:31|3.6941
17:34:31|3.6941
17:34:33|3.6941
17:34:34|3.6944
17:34:36|3.6941
17:34:37|3.6941
17:34:37|3.6941
17:34:38|3.6941
17:34:39|3.6944
17:34:41|3.6942
17:34:42|3.6942
17:34:42|3.6942
17:34:44|3.6945
17:34:45|3.6945
17:34:46|3.6945
17:34:48|3.6945
17:34:48|3.6945
17:34:49|3.6945
17:34:50|3.6945
17:34:51|3.6999
17:34:52|3.7035
17:34:53|3.7044
17:34:54|3.7044
17:34:55|3.7012
17:34:56|3.7012
17:34:57|3.7012
17:34:58|3.7012
17:34:59|3.7056
17:35:00|3.7056
17:35:01|3.7056
17:35:02|3.7056
17:35:03|3.7056
17:35:04|3.7056
17:35:05|3.7056
17:35:06|3.7056
17:35:07|3.7056
17:35:08|3.7056
17:35:09|3.7056
17:35:11|3.7056
17:35:11|3.706
17:35:12|3.706
17:35:13|3.706
17:35:14|3.706
17:35:15|3.706
17:35:16|3.706
17:35:17|3.706
17:35:18|3.706
17:35:19|3.706
17:35:21|3.706
17:35:22|3.706
17:35:23|3.706
17:35:23|3.706
17:35:24|3.706
17:35:25|3.706
17:35:26|3.706
17:35:28|3.706
17:35:29|3.706
17:35:29|3.706
17:35:31|3.706
17:35:32|3.706
17:35:33|3.706
17:35:35|3.706
17:35:36|3.706
17:35:37|3.71
17:35:38|3.7113
17:35:39|3.7113
17:35:39|3.706
17:35:41|3.7098
17:35:41|3.7098
17:35:43|3.7098
17:35:44|3.7098
17:35:44|3.71
17:35:46|3.71
17:35:47|3.7067
17:35:48|3.7067
17:35:49|3.7067
17:35:50|3.7097
17:35:51|3.7097
17:35:51|3.7097
17:35:52|3.7097
17:35:53|3.7097
17:35:54|3.7097
17:35:56|3.7097
17:35:56|3.7097
17:35:57|3.7097
17:35:58|3.7097
17:36:00|3.7097
17:36:01|3.7113
17:36:02|3.7113
17:36:03|3.7113
17:36:04|3.7113
17:36:05|3.7113
17:36:06|3.7113
17:36:07|3.7113
17:36:07|3.7113
17:36:08|3.7113
17:36:10|3.7113
17:36:10|3.7118
17:36:12|3.707
17:36:13|3.707
17:36:13|3.707
17:36:15|3.707
17:36:16|3.707
17:36:17|3.707
17:36:17|3.7097
17:36:18|3.7097
17:36:20|3.7097
17:36:21|3.7097
17:36:22|3.7097
17:36:22|3.7097
17:36:24|3.7097
17:36:24|3.7097
17:36:26|3.7097
17:36:27|3.7097
17:36:28|3.7157
17:36:29|3.7157
17:36:30|3.711
17:36:30|3.711
17:36:31|3.711
17:36:33|3.711
17:36:34|3.7098
17:36:35|3.7098
17:36:36|3.7112
17:36:37|3.7112
17:36:38|3.7112
17:36:40|3.712
17:36:41|3.712
17:36:42|3.712
17:36:42|3.712
17:36:44|3.712
17:36:45|3.712
17:36:46|3.712
17:36:47|3.712
17:36:48|3.7131
17:36:49|3.7131
17:36:50|3.7131
17:36:51|3.7131
17:36:52|3.7131
17:36:53|3.7131
17:36:54|3.7118
17:36:55|3.7118
17:36:56|3.7118
17:36:57|3.7118
17:36:58|3.7164
17:36:59|3.7164
17:37:00|3.7164
17:37:01|3.7164
17:37:02|3.7164
17:37:03|3.7164
17:37:04|3.7164
17:37:06|3.7131
17:37:06|3.7131
17:37:07|3.7131
17:37:08|3.7131
17:37:09|3.7131
17:37:10|3.7131
17:37:11|3.7131
17:37:12|3.7131
17:37:13|3.7131
17:37:14|3.7131
17:37:15|3.7131
17:37:16|3.7131
17:37:17|3.7131
17:37:18|3.7131
17:37:19|3.7131
17:37:20|3.7131
17:37:22|3.7131
17:37:22|3.7131
17:37:23|3.7131
17:37:25|3.7131
17:37:26|3.7132
17:37:26|3.7132
17:37:27|3.7132
17:37:29|3.7132
17:37:30|3.7132
17:37:30|3.7132
17:37:31|3.7132
17:37:33|3.7132
17:37:34|3.7132
17:37:34|3.7132
17:37:36|3.7132
17:37:37|3.7132
17:37:38|3.7132
17:37:39|3.7132
17:37:40|3.7132
17:37:42|3.7132
17:37:42|3.7132
17:37:43|3.7132
17:37:44|3.7132
17:37:45|3.7132
17:37:46|3.7132
17:37:48|3.7132
17:37:49|3.7132
17:37:50|3.7132
17:37:51|3.7132
17:37:52|3.7132
17:37:52|3.7132
17:37:54|3.7132
17:37:55|3.7132
17:37:56|3.7132
17:37:56|3.7132
17:37:57|3.7132
17:37:58|3.7132
17:37:59|3.7132
17:38:00|3.7132
17:38:02|3.7132
17:38:03|3.7132
17:38:04|3.7132
17:38:05|3.7132
17:38:06|3.7132
17:38:07|3.7132
17:38:08|3.7132
17:38:10|3.7132
17:38:10|3.7132
17:38:12|3.7132
17:38:12|3.7132
17:38:13|3.7132
17:38:15|3.7132
17:38:16|3.7134
17:38:16|3.7134
17:38:18|3.7134
17:38:19|3.7134
17:38:19|3.7134
17:38:20|3.7134
17:38:22|3.7134
17:38:23|3.7049
17:38:24|3.7078
17:38:24|3.7078
17:38:25|3.7078
17:38:27|3.7078
17:38:28|3.7087
17:38:29|3.7087
17:38:30|3.7087
17:38:31|3.7077
17:38:32|3.7078
17:38:33|3.7078
17:38:34|3.7078
17:38:35|3.7128
17:38:36|3.7128
17:38:38|3.7128
17:38:38|3.7128
17:38:39|3.7128
17:38:41|3.7128
17:38:42|3.7128
17:38:42|3.7128
17:38:44|3.7124
17:38:44|3.7124
17:38:45|3.7126
17:38:47|3.7126
17:38:47|3.7126
17:38:48|3.7131
17:38:49|3.7131
17:38:50|3.7131
17:38:52|3.713
17:38:52|3.713
17:38:54|3.713
17:38:54|3.713
17:38:56|3.713
17:38:56|3.713
17:38:58|3.713
17:38:58|3.713
17:38:59|3.7086
17:39:01|3.7084
17:39:02|3.7084
17:39:03|3.705
17:39:04|3.705
17:39:05|3.705
17:39:06|3.705
17:39:07|3.705
17:39:08|3.705
17:39:09|3.705
17:39:10|3.705
17:39:11|3.705
17:39:12|3.705
17:39:13|3.705
17:39:14|3.705
17:39:15|3.705
17:39:16|3.705
17:39:17|3.705
17:39:18|3.705
17:39:20|3.705
17:39:20|3.705
17:39:21|3.7047
17:39:22|3.7087
17:39:23|3.7087
17:39:25|3.7087
17:39:26|3.7087
17:39:27|3.7087
17:39:28|3.7087
17:39:28|3.7087
17:39:30|3.7315
17:39:30|3.719
17:39:31|3.7198
17:39:33|3.7198
17:39:34|3.7198
17:39:35|3.719
17:39:35|3.719
17:39:37|3.719
17:39:38|3.7187
17:39:40|3.7187
17:39:40|3.7187
17:39:41|3.7187
17:39:42|3.7187
17:39:43|3.7187
17:39:44|3.7164
17:39:45|3.7164
17:39:46|3.7164
17:39:47|3.7164
17:39:48|3.7164
17:39:49|3.7164
17:39:50|3.7164
17:39:51|3.7164
17:39:52|3.7164
17:39:53|3.7199
17:39:54|3.7199
17:39:55|3.7199
17:39:56|3.7199
17:39:58|3.7199
17:39:58|3.7199
17:39:59|3.717
17:40:00|3.717
17:40:02|3.717
17:40:03|3.717
17:40:04|3.717
17:40:04|3.717
17:40:06|3.717
17:40:07|3.717
17:40:08|3.717
17:40:09|3.717
17:40:10|3.717
17:40:11|3.7205
17:40:12|3.718
17:40:13|3.718
17:40:14|3.718
17:40:15|3.718
17:40:16|3.718
17:40:17|3.718
17:40:18|3.718
17:40:19|3.718
17:40:20|3.718
17:40:21|3.718
17:40:22|3.718
17:40:23|3.718
17:40:25|3.718
17:40:25|3.718
17:40:27|3.718
17:40:28|3.718
17:40:29|3.718
17:40:30|3.718
17:40:30|3.718
17:40:32|3.72
17:40:33|3.72
17:40:34|3.72
17:40:35|3.72
17:40:36|3.72
17:40:37|3.72
17:40:38|3.72
17:40:39|3.715
17:40:41|3.7101
17:40:41|3.7101
17:40:43|3.7101
17:40:44|3.7182
17:40:45|3.7182
17:40:45|3.7182
17:40:46|3.7182
17:40:48|3.7182
17:40:49|3.7182
17:40:50|3.7182
17:40:51|3.7182
17:40:52|3.7182
17:40:53|3.7182
17:40:54|3.7182
17:40:55|3.715
17:40:56|3.715
17:40:57|3.715
17:40:58|3.715
17:40:59|3.715
17:41:00|3.715
17:41:01|3.715
17:41:02|3.715
17:41:03|3.715
17:41:04|3.715
17:41:05|3.715
17:41:06|3.715
17:41:07|3.715
17:41:08|3.715
17:41:09|3.715
17:41:10|3.715
17:41:11|3.715
17:41:12|3.715
17:41:13|3.7182
17:41:14|3.7182
17:41:15|3.7182
17:41:16|3.7182
17:41:17|3.7182
17:41:19|3.7208
17:41:19|3.7208
17:41:20|3.7208
17:41:21|3.7208
17:41:22|3.7208
17:41:23|3.7208
17:41:24|3.7208
17:41:25|3.7208
17:41:26|3.7208
17:41:27|3.7208
17:41:28|3.7208
17:41:29|3.7208
17:41:30|3.7208
17:41:31|3.7208
17:41:32|3.7208
17:41:33|3.7208
17:41:34|3.7208
17:41:35|3.7208
17:41:36|3.7208
17:41:37|3.7207
17:41:38|3.7207
17:41:39|3.7207
17:41:41|3.7207
17:41:42|3.7207
17:41:43|3.7208
17:41:44|3.7208
17:41:45|3.7208
17:41:46|3.7208
17:41:47|3.7208
17:41:48|3.7208
17:41:49|3.7208
17:41:50|3.7208
17:41:51|3.7208
17:41:53|3.7208
17:41:53|3.7208
17:41:54|3.7208
17:41:55|3.7208
17:41:57|3.7208
17:41:57|3.7208
17:41:58|3.7208
17:41:59|3.7208
17:42:00|3.7208
17:42:01|3.7208
17:42:02|3.7208
17:42:03|3.721
17:42:05|3.721
17:42:06|3.721
17:42:06|3.7207
17:42:08|3.721
17:42:09|3.721
17:42:11|3.721
17:42:11|3.721
17:42:12|3.721
17:42:13|3.721
17:42:14|3.721
17:42:15|3.721
17:42:17|3.721
17:42:17|3.721
17:42:19|3.721
17:42:19|3.721
17:42:21|3.721
17:42:21|3.721
17:42:22|3.721
17:42:24|3.721
17:42:24|3.721
17:42:25|3.721
17:42:26|3.721
17:42:28|3.721
17:42:28|3.721
17:42:30|3.721
17:42:31|3.721
17:42:31|3.721
17:42:33|3.721
17:42:34|3.721
17:42:34|3.721
17:42:35|3.721
17:42:37|3.721
17:42:38|3.721
17:42:39|3.721
17:42:39|3.721
17:42:41|3.721
17:42:43|3.7182
17:42:44|3.7182
17:42:45|3.7182
17:42:45|3.7182
17:42:47|3.7182
17:42:47|3.7182
17:42:48|3.7182
17:42:50|3.7182
17:42:50|3.7182
17:42:52|3.7182
17:42:52|3.7182
17:42:53|3.7182
17:42:55|3.7182
17:42:55|3.7182
17:42:56|3.7182
17:42:57|3.7182
17:42:58|3.7182
17:42:59|3.7182
17:43:00|3.7182
17:43:02|3.7182
17:43:02|3.7182
17:43:03|3.7182
17:43:04|3.7182
17:43:05|3.7182
17:43:07|3.7182
17:43:07|3.7182
17:43:09|3.7182
17:43:10|3.7182
17:43:10|3.7182
17:43:11|3.7182
17:43:13|3.7229
17:43:14|3.7229
17:43:15|3.7229
17:43:16|3.7229
17:43:17|3.7229
17:43:17|3.7229
17:43:19|3.7229
17:43:20|3.7242
17:43:21|3.7242
17:43:22|3.7242
17:43:22|3.7208
17:43:24|3.7208
17:43:24|3.7208
17:43:26|3.7208
17:43:27|3.7208
17:43:27|3.7208
17:43:29|3.7208
17:43:30|3.7208
17:43:31|3.7208
17:43:32|3.7208
17:43:32|3.7208
17:43:34|3.7208
17:43:35|3.7243
17:43:36|3.7243
17:43:37|3.7243
17:43:38|3.7243
17:43:39|3.7243
17:43:40|3.7208
17:43:41|3.7208
17:43:42|3.7257
17:43:43|3.7257
17:43:45|3.7257
17:43:46|3.7278
17:43:47|3.7278
17:43:48|3.7278
17:43:49|3.7278
17:43:50|3.7278
17:43:51|3.7278
17:43:52|3.7278
17:43:53|3.7278
17:43:54|3.7278
17:43:55|3.7278
17:43:56|3.7278
17:43:57|3.7244
17:43:58|3.7244
17:43:59|3.7244
17:44:00|3.7244
17:44:01|3.7244
17:44:02|3.7244
17:44:03|3.7306
17:44:04|3.7306
17:44:05|3.7306
17:44:06|3.7291
17:44:07|3.729
17:44:08|3.729
17:44:10|3.729
17:44:10|3.729
17:44:12|3.729
17:44:12|3.729
17:44:14|3.729
17:44:15|3.729
17:44:16|3.729
17:44:17|3.729
17:44:18|3.7243
17:44:19|3.7243
17:44:20|3.7243
17:44:21|3.7243
17:44:22|3.7227
17:44:23|3.7265
17:44:24|3.7265
17:44:25|3.7265
17:44:26|3.7265
17:44:27|3.7265
17:44:28|3.7265
17:44:29|3.7265
17:44:30|3.7265
17:44:31|3.7265
17:44:32|3.7265
17:44:33|3.7265
17:44:34|3.7265
17:44:35|3.7241
17:44:36|3.7241
17:44:37|3.7241
17:44:38|3.7241
17:44:39|3.7241
17:44:40|3.7241
17:44:41|3.7235
17:44:42|3.7235
17:44:44|3.7232
17:44:44|3.72
17:44:45|3.72
17:44:46|3.72
17:44:47|3.7194
17:44:48|3.7194
17:44:49|3.7194
17:44:50|3.7182
17:44:51|3.7182
17:44:52|3.7182
17:44:54|3.7182
17:44:54|3.7215
17:44:55|3.7215
17:44:57|3.7182
17:44:58|3.7182
17:44:59|3.7182
17:45:00|3.7218
17:45:01|3.7218
17:45:02|3.7218
17:45:03|3.7218
17:45:04|3.7182
17:45:05|3.7182
17:45:06|3.7182
17:45:07|3.72
17:45:08|3.72
17:45:09|3.72
17:45:10|3.72
17:45:11|3.72
17:45:12|3.7158
17:45:14|3.7158
17:45:14|3.7158
17:45:15|3.7199
17:45:16|3.7199
17:45:17|3.7199
17:45:19|3.7198
17:45:20|3.7198
17:45:20|3.7198
17:45:21|3.7198
17:45:22|3.7198
17:45:24|3.7161
17:45:25|3.7156
17:45:26|3.7156
17:45:26|3.7156
17:45:28|3.7156
17:45:29|3.7156
17:45:30|3.715
17:45:31|3.715
17:45:31|3.715
17:45:33|3.715
17:45:33|3.715
17:45:35|3.715
17:45:35|3.715
17:45:36|3.7128
17:45:37|3.7111
17:45:39|3.7101
17:45:40|3.7101
17:45:41|3.7101
17:45:41|3.7101
17:45:43|3.7101
17:45:44|3.7101
17:45:45|3.7101
17:45:47|3.7101
17:45:47|3.7101
17:45:48|3.7101
17:45:49|3.7101
17:45:50|3.7101
17:45:51|3.7101
17:45:52|3.7101
17:45:53|3.714
17:45:54|3.7101
17:45:55|3.7101
17:45:56|3.7101
17:45:57|3.7101
17:45:58|3.7101
17:45:59|3.7101
17:46:00|3.7101
17:46:01|3.7101
17:46:02|3.7101
17:46:03|3.7101
17:46:04|3.7101
17:46:05|3.7101
17:46:07|3.7101
17:46:08|3.7101
17:46:09|3.7101
17:46:10|3.7101
17:46:11|3.7101
17:46:12|3.7101
17:46:12|3.7101
17:46:14|3.7101
17:46:15|3.7101
17:46:16|3.7101
17:46:17|3.7101
17:46:18|3.7101
17:46:18|3.7101
17:46:19|3.7101
17:46:21|3.7101
17:46:22|3.7101
17:46:23|3.7101
17:46:24|3.7101
17:46:25|3.7101
17:46:26|3.7101
17:46:27|3.7101
17:46:28|3.7101
17:46:29|3.7101
17:46:30|3.7101
17:46:31|3.7101
17:46:32|3.7101
17:46:33|3.7101
17:46:34|3.7101
17:46:35|3.7101
17:46:36|3.7101
17:46:37|3.7018
17:46:38|3.7059
17:46:40|3.7059
17:46:40|3.7059
17:46:41|3.7059
17:46:42|3.6986
17:46:43|3.6986
17:46:45|3.6986
17:46:46|3.6986
17:46:47|3.6986
17:46:47|3.6986
17:46:48|3.6986
17:46:50|3.6986
17:46:51|3.6986
17:46:52|3.6986
17:46:53|3.6986
17:46:54|3.6986
17:46:54|3.6943
17:46:56|3.6943
17:46:56|3.6943
17:46:57|3.6943
17:46:58|3.6943
17:47:00|3.6943
17:47:00|3.6943
17:47:02|3.6943
17:47:03|3.6943
17:47:04|3.6943
17:47:04|3.6943
17:47:06|3.6944
17:47:06|3.6944
17:47:08|3.6944
17:47:09|3.6944
17:47:09|3.6944
17:47:11|3.6944
17:47:12|3.6944
17:47:13|3.6983
17:47:14|3.6983
17:47:14|3.6983
17:47:16|3.6983
17:47:17|3.6944
17:47:18|3.6944
17:47:19|3.6944
17:47:21|3.6944
17:47:21|3.6944
17:47:22|3.6944
17:47:23|3.6944
17:47:24|3.6944
17:47:25|3.6944
17:47:26|3.6944
17:47:28|3.6944
17:47:29|3.6944
17:47:30|3.6946
17:47:31|3.6946
17:47:32|3.6946
17:47:32|3.6946
17:47:34|3.6943
17:47:35|3.6943
17:47:36|3.6943
17:47:37|3.6943
17:47:38|3.6943
17:47:39|3.6943
17:47:40|3.6924
17:47:41|3.6896
17:47:42|3.6896
17:47:43|3.6896
17:47:44|3.6896
17:47:45|3.6934
17:47:46|3.6934
17:47:48|3.6934
17:47:48|3.6934
17:47:49|3.6934
17:47:50|3.6934
17:47:51|3.6934
17:47:52|3.6934
17:47:53|3.6934
17:47:54|3.6994
17:47:56|3.7006
17:47:56|3.7006
17:47:58|3.7006
17:47:58|3.7006
17:48:00|3.7006
17:48:01|3.7006
17:48:01|3.7006
17:48:03|3.7006
17:48:03|3.7006
17:48:05|3.7006
17:48:06|3.7006
17:48:06|3.7006
17:48:08|3.7006
17:48:09|3.6999
17:48:11|3.7021
17:48:11|3.7021
17:48:13|3.7021
17:48:14|3.7021
17:48:14|3.7021
17:48:15|3.7021
17:48:16|3.7021
17:48:18|3.7021
17:48:18|3.7021
17:48:19|3.7021
17:48:21|3.7076
17:48:22|3.7076
17:48:23|3.7076
17:48:24|3.7076
17:48:25|3.7076
17:48:26|3.7076
17:48:27|3.7076
17:48:28|3.7076
17:48:29|3.7076
17:48:30|3.7076
17:48:31|3.7076
17:48:32|3.7076
17:48:33|3.7076
17:48:34|3.7076
17:48:35|3.7076
17:48:36|3.7076
17:48:37|3.7076
17:48:38|3.7076
17:48:39|3.7076
17:48:40|3.7076
17:48:41|3.7076
17:48:42|3.7076
17:48:43|3.7076
17:48:44|3.7076
17:48:45|3.7076
17:48:46|3.7076
17:48:47|3.7076
17:48:48|3.7076
17:48:49|3.7076
17:48:50|3.7076
17:48:51|3.7076
17:48:52|3.7076
17:48:53|3.7077
17:48:54|3.7077
17:48:55|3.7098
17:48:56|3.7098
17:48:57|3.7098
17:48:59|3.7098
17:48:59|3.7098
17:49:00|3.7098
17:49:01|3.7098
17:49:03|3.7098
17:49:03|3.7098
17:49:05|3.7098
17:49:06|3.7098
17:49:06|3.7098
17:49:08|3.7098
17:49:09|3.7098
17:49:10|3.7098
17:49:11|3.7098
17:49:12|3.706
17:49:13|3.706
17:49:13|3.706
17:49:15|3.706
17:49:16|3.706
17:49:16|3.706
17:49:18|3.706
17:49:18|3.706
17:49:20|3.706
17:49:21|3.706
17:49:22|3.706
17:49:23|3.706
17:49:24|3.706
17:49:25|3.706
17:49:26|3.706
17:49:27|3.71
17:49:28|3.71
17:49:29|3.71
17:49:30|3.71
17:49:31|3.71
17:49:32|3.71
17:49:33|3.7101
17:49:34|3.7101
17:49:35|3.7101
17:49:36|3.7101
17:49:37|3.7101
17:49:38|3.7101
17:49:39|3.7101
17:49:40|3.7101
17:49:41|3.7101
17:49:42|3.7101
17:49:43|3.7101
17:49:44|3.7101
17:49:45|3.7101
17:49:46|3.7101
17:49:47|3.7101
17:49:48|3.7101
17:49:49|3.7101
17:49:50|3.7101
17:49:51|3.7101
17:49:52|3.71
17:49:54|3.71
17:49:54|3.71
17:49:55|3.71
17:49:56|3.71
17:49:57|3.71
17:49:58|3.71
17:50:00|3.71
17:50:01|3.71
17:50:01|3.71
17:50:02|3.71
17:50:04|3.7101
17:50:04|3.7101
17:50:05|3.7101
17:50:06|3.7101
17:50:08|3.7101
17:50:10|3.7101
17:50:10|3.7101
17:50:11|3.7101
17:50:12|3.7101
17:50:13|3.7101
17:50:15|3.7101
17:50:15|3.7101
17:50:16|3.7101
17:50:17|3.7101
17:50:19|3.7101
17:50:20|3.7101
17:50:21|3.7101
17:50:22|3.7101
17:50:23|3.7101
17:50:24|3.7101
17:50:24|3.7101
17:50:26|3.7101
17:50:26|3.7101
17:50:28|3.7101
17:50:29|3.7101
17:50:30|3.7101
17:50:31|3.7101
17:50:32|3.7101
17:50:33|3.7095
17:50:34|3.7095
17:50:35|3.7095
17:50:36|3.7095
17:50:37|3.7095
17:50:38|3.7101
17:50:39|3.7101
17:50:40|3.7101
17:50:41|3.7102
17:50:42|3.7102
17:50:43|3.71
17:50:44|3.71
17:50:45|3.71
17:50:46|3.71
17:50:47|3.7111
17:50:48|3.7112
17:50:50|3.7112
17:50:50|3.7112
17:50:51|3.7112
17:50:52|3.7081
17:50:53|3.71
17:50:54|3.71
17:50:55|3.71
17:50:56|3.71
17:50:57|3.708
17:50:58|3.708
17:50:59|3.708
17:51:00|3.708
17:51:01|3.708
17:51:03|3.708
17:51:03|3.708
17:51:05|3.708
17:51:05|3.708
17:51:07|3.708
17:51:08|3.708
17:51:08|3.708
17:51:09|3.708
17:51:11|3.708
17:51:12|3.708
17:51:12|3.708
17:51:13|3.708
17:51:15|3.7106
17:51:16|3.7106
17:51:16|3.7106
17:51:17|3.7106
17:51:19|3.7106
17:51:20|3.7106
17:51:21|3.7106
17:51:21|3.7106
17:51:23|3.7106
17:51:24|3.7106
17:51:25|3.7106
17:51:26|3.7106
17:51:27|3.7106
17:51:28|3.7106
17:51:29|3.7106
17:51:29|3.7106
17:51:30|3.7106
17:51:32|3.7106
17:51:33|3.7106
17:51:34|3.7106
17:51:35|3.7106
17:51:35|3.7106
17:51:37|3.7139
17:51:37|3.7139
17:51:38|3.7139
17:51:40|3.7139
17:51:41|3.7139
17:51:41|3.7139
17:51:42|3.7139
17:51:44|3.7139
17:51:44|3.7139
17:51:45|3.7139
17:51:46|3.7139
17:51:47|3.7139
17:51:49|3.7139
17:51:50|3.7139
17:51:51|3.7139
17:51:53|3.7139
17:51:54|3.7139
17:51:54|3.7104
17:51:56|3.7104
17:51:57|3.7104
17:51:57|3.7104
17:51:59|3.7104
17:51:59|3.7104
17:52:01|3.7104
17:52:01|3.7104
17:52:02|3.7104
17:52:03|3.7104
17:52:04|3.7104
17:52:06|3.7104
17:52:06|3.7104
17:52:07|3.7104
17:52:09|3.7104
17:52:09|3.7146
17:52:10|3.7146
17:52:12|3.7146
17:52:12|3.7146
17:52:14|3.7146
17:52:15|3.7146
17:52:16|3.7146
17:52:17|3.7146
17:52:18|3.7146
17:52:18|3.7146
17:52:19|3.7146
17:52:20|3.7146
17:52:22|3.7146
17:52:23|3.7146
17:52:24|3.7146
17:52:25|3.7146
17:52:26|3.7146
17:52:27|3.7146
17:52:28|3.7146
17:52:30|3.7146
17:52:30|3.7146
17:52:31|3.7146
17:52:32|3.7146
17:52:33|3.7146
17:52:34|3.7146
17:52:35|3.708
17:52:36|3.708
17:52:37|3.708
17:52:38|3.708
17:52:39|3.708
17:52:40|3.708
17:52:41|3.708
17:52:42|3.708
17:52:43|3.708
17:52:44|3.708
17:52:45|3.708
17:52:46|3.708
17:52:47|3.708
17:52:48|3.708
17:52:49|3.708
17:52:51|3.708
17:52:51|3.708
17:52:53|3.708
17:52:54|3.708
17:52:54|3.708
17:52:56|3.708
17:52:56|3.708
17:52:58|3.708
17:52:58|3.708
17:52:59|3.708
17:53:01|3.708
17:53:01|3.708
17:53:03|3.708
17:53:04|3.708
17:53:05|3.708
17:53:06|3.708
17:53:07|3.708
17:53:08|3.708
17:53:09|3.708
17:53:11|3.708
17:53:12|3.708
17:53:12|3.708
17:53:13|3.708
17:53:15|3.708
17:53:16|3.708
17:53:17|3.708
17:53:18|3.708
17:53:19|3.708
17:53:20|3.708
17:53:21|3.708
17:53:22|3.708
17:53:23|3.708
17:53:24|3.708
17:53:25|3.708
17:53:26|3.708
17:53:27|3.708
17:53:28|3.708
17:53:29|3.708
17:53:30|3.708
17:53:31|3.708
17:53:32|3.708
17:53:33|3.708
17:53:34|3.708
17:53:35|3.708
17:53:36|3.708
17:53:37|3.708
17:53:38|3.708
17:53:39|3.708
17:53:40|3.708
17:53:41|3.708
17:53:42|3.708
17:53:43|3.708
17:53:44|3.708
17:53:45|3.708
17:53:46|3.708
17:53:47|3.708
17:53:48|3.708
17:53:49|3.708
17:53:50|3.708
17:53:52|3.708
17:53:52|3.708
17:53:53|3.708
17:53:55|3.707
17:53:56|3.707
17:53:57|3.707
17:53:57|3.708
17:53:58|3.708
17:53:59|3.708
17:54:00|3.708
17:54:02|3.708
17:54:03|3.708
17:54:04|3.708
17:54:05|3.708
17:54:06|3.708
17:54:07|3.708
17:54:08|3.708
17:54:09|3.708
17:54:10|3.7075
17:54:11|3.7075
17:54:12|3.7075
17:54:13|3.7075
17:54:14|3.7075
17:54:15|3.7075
17:54:16|3.7075
17:54:18|3.7075
17:54:18|3.7075
17:54:19|3.7075
17:54:20|3.7075
17:54:21|3.7043
17:54:22|3.7043
17:54:23|3.7043
17:54:24|3.7043
17:54:25|3.7043
17:54:26|3.7043
17:54:27|3.7043
17:54:28|3.7043
17:54:30|3.7043
17:54:30|3.7104
17:54:32|3.7107
17:54:32|3.7107
17:54:34|3.7107
17:54:35|3.7107
17:54:36|3.7115
17:54:36|3.7115
17:54:38|3.7115
17:54:38|3.7115
17:54:39|3.7115
17:54:41|3.7115
17:54:42|3.7115
17:54:43|3.7115
17:54:44|3.7115
17:54:45|3.7115
17:54:46|3.7115
17:54:47|3.7115
17:54:48|3.7115
17:54:49|3.7115
17:54:50|3.7115
17:54:50|3.7115
17:54:52|3.7115
17:54:53|3.7115
17:54:54|3.7115
17:54:55|3.7115
17:54:57|3.7115
17:54:57|3.7115
17:54:59|3.7115
17:54:59|3.7115
17:55:00|3.7115
17:55:02|3.7115
17:55:02|3.7115
17:55:03|3.7115
17:55:04|3.7115
17:55:05|3.7115
17:55:06|3.7115
17:55:08|3.7115
17:55:09|3.7115
17:55:10|3.7115
17:55:11|3.7115
17:55:12|3.7115
17:55:14|3.7115
17:55:15|3.7115
17:55:16|3.7115
17:55:17|3.7115
17:55:18|3.7115
17:55:19|3.7115
17:55:19|3.7115
17:55:21|3.7115
17:55:22|3.7115
17:55:23|3.7115
17:55:24|3.7115
17:55:25|3.7115
17:55:26|3.7115
17:55:27|3.7115
17:55:29|3.7115
17:55:29|3.7115
17:55:30|3.7115
17:55:31|3.7115
17:55:32|3.7115
17:55:33|3.711
17:55:34|3.7115
17:55:35|3.7115
17:55:36|3.712
17:55:37|3.712
17:55:38|3.712
17:55:39|3.712
17:55:40|3.712
17:55:41|3.712
17:55:43|3.712
17:55:43|3.712
17:55:45|3.712
17:55:46|3.715
17:55:46|3.715
17:55:48|3.715
17:55:49|3.715
17:55:50|3.715
17:55:51|3.715
17:55:52|3.715
17:55:53|3.715
17:55:53|3.715
17:55:54|3.715
17:55:55|3.715
17:55:57|3.715
17:55:58|3.715
17:55:59|3.7148
17:55:59|3.7148
17:56:01|3.7148
17:56:01|3.7148
17:56:03|3.7148
17:56:04|3.7148
17:56:06|3.7148
17:56:07|3.715
17:56:08|3.715
17:56:08|3.715
17:56:09|3.709
17:56:11|3.709
17:56:12|3.7134
17:56:14|3.7134
17:56:14|3.7134
17:56:15|3.7134
17:56:16|3.7134
17:56:18|3.7134
17:56:19|3.7134
17:56:20|3.7134
17:56:20|3.7134
17:56:22|3.7134
17:56:22|3.7134
17:56:23|3.7134
17:56:25|3.7134
17:56:26|3.7134
17:56:26|3.7134
17:56:27|3.7134
17:56:29|3.7134
17:56:30|3.7134
17:56:31|3.7134
17:56:32|3.7134
17:56:33|3.7134
17:56:34|3.7134
17:56:36|3.7134
17:56:36|3.7127
17:56:37|3.7127
17:56:38|3.7127
17:56:39|3.7127
17:56:40|3.7127
17:56:41|3.7127
17:56:43|3.7127
17:56:43|3.7127
17:56:44|3.7127
17:56:45|3.7127
17:56:46|3.7127
17:56:47|3.7127
17:56:48|3.7127
17:56:49|3.7135
17:56:50|3.7148
17:56:51|3.7148
17:56:52|3.7178
17:56:53|3.7141
17:56:55|3.7141
17:56:55|3.7141
17:56:56|3.7141
17:56:57|3.7141
17:56:59|3.7141
17:57:00|3.7141
17:57:01|3.7141
17:57:01|3.7141
17:57:03|3.7141
17:57:04|3.7141
17:57:05|3.7175
17:57:06|3.7175
17:57:07|3.7175
17:57:09|3.7175
17:57:09|3.7175
17:57:10|3.7175
17:57:11|3.7175
17:57:12|3.7175
17:57:13|3.7175
17:57:14|3.7175
17:57:15|3.714
17:57:16|3.714
17:57:17|3.714
17:57:18|3.714
17:57:19|3.714
17:57:20|3.7177
17:57:22|3.7177
17:57:22|3.7177
17:57:24|3.7177
17:57:24|3.7177
17:57:26|3.7177
17:57:26|3.7177
17:57:27|3.7177
17:57:28|3.7177
17:57:30|3.7177
17:57:31|3.7177
17:57:32|3.7178
17:57:32|3.7178
17:57:33|3.7178
17:57:34|3.7178
17:57:35|3.7178
17:57:36|3.714
17:57:37|3.714
17:57:39|3.714
17:57:39|3.714
17:57:40|3.714
17:57:42|3.714
17:57:43|3.7179
17:57:43|3.7179
17:57:44|3.7179
17:57:46|3.7179
17:57:46|3.7179
17:57:47|3.7179
17:57:48|3.7179
17:57:49|3.7139
17:57:50|3.7139
17:57:51|3.7139
17:57:52|3.7139
17:57:53|3.7139
17:57:55|3.7139
17:57:55|3.7139
17:57:56|3.7139
17:57:58|3.7139
17:57:59|3.7139
17:58:00|3.7139
17:58:02|3.7139
17:58:02|3.7139
17:58:03|3.7139
17:58:04|3.7139
17:58:05|3.7139
17:58:06|3.7139
17:58:07|3.7139
17:58:09|3.7139
17:58:09|3.71
17:58:11|3.709
17:58:12|3.709
17:58:13|3.7095
17:58:13|3.7095
17:58:14|3.7095
17:58:16|3.7095
17:58:17|3.7095
17:58:18|3.7095
17:58:19|3.7095
17:58:20|3.7095
17:58:21|3.7095
17:58:22|3.7095
17:58:23|3.7095
17:58:24|3.7095
17:58:25|3.7095
17:58:26|3.7068
17:58:26|3.7092
17:58:27|3.7095
17:58:29|3.7095
17:58:30|3.7095
17:58:31|3.7095
17:58:32|3.7095
17:58:33|3.7095
17:58:34|3.7095
17:58:35|3.7095
17:58:36|3.7095
17:58:37|3.7095
17:58:38|3.7095
17:58:39|3.7095
17:58:40|3.7095
17:58:41|3.7095
17:58:42|3.7095
17:58:43|3.7095
17:58:44|3.7095
17:58:45|3.7095
17:58:46|3.7095
17:58:47|3.7092
17:58:48|3.7092
17:58:49|3.7092
17:58:50|3.7092
17:58:51|3.7092
17:58:52|3.7092
17:58:53|3.7071
17:58:54|3.7071
17:58:55|3.707
17:58:56|3.707
17:58:58|3.707
17:58:59|3.7095
17:58:59|3.707
17:59:00|3.707
17:59:01|3.707
17:59:02|3.707
17:59:04|3.707
17:59:05|3.707
17:59:06|3.707
17:59:07|3.707
17:59:08|3.707
17:59:09|3.707
17:59:10|3.707
17:59:11|3.707
17:59:12|3.707
17:59:13|3.707
17:59:14|3.707
17:59:16|3.707
17:59:17|3.707
17:59:17|3.707
17:59:19|3.707
17:59:19|3.707
17:59:20|3.707
17:59:21|3.707
17:59:22|3.707
17:59:24|3.707
17:59:25|3.707
17:59:26|3.707
17:59:27|3.707
17:59:27|3.707
17:59:29|3.707
17:59:29|3.707
17:59:31|3.707
17:59:32|3.707
17:59:32|3.707
17:59:33|3.707
17:59:34|3.707
17:59:36|3.707
17:59:36|3.707
17:59:38|3.707
17:59:39|3.707
17:59:39|3.707
17:59:41|3.707
17:59:41|3.707
17:59:42|3.707
17:59:44|3.707
17:59:44|3.707
17:59:46|3.707
17:59:46|3.707
17:59:47|3.707
17:59:49|3.707
17:59:50|3.707
17:59:51|3.707
17:59:52|3.707
17:59:52|3.707
17:59:54|3.707
17:59:55|3.707
17:59:56|3.707
17:59:57|3.707
17:59:57|3.707
17:59:59|3.707
18:00:00|3.707
18:00:01|3.707
18:00:02|3.707
18:00:03|3.707
18:00:04|3.707
18:00:05|3.707
18:00:06|3.707
18:00:07|3.707
18:00:08|3.707
18:00:10|3.707
18:00:11|3.707
18:00:12|3.707
18:00:13|3.707
18:00:14|3.707
18:00:14|3.7068
18:00:16|3.7068
18:00:17|3.7068
18:00:18|3.7068
18:00:19|3.7068
18:00:21|3.7068
18:00:22|3.7068
18:00:23|3.7068
18:00:23|3.7068
18:00:24|3.7068
18:00:26|3.7068
18:00:26|3.7068
18:00:28|3.7068
18:00:28|3.7068
18:00:29|3.7068
18:00:30|3.7068
18:00:32|3.7064
18:00:32|3.7064
18:00:33|3.7067
18:00:35|3.7067
18:00:36|3.7067
18:00:36|3.7067
18:00:37|3.7067
18:00:38|3.7067
18:00:40|3.7067
18:00:40|3.7067
18:00:42|3.7067
18:00:42|3.7067
18:00:44|3.7067
18:00:45|3.7067
18:00:46|3.7068
18:00:46|3.7068
18:00:47|3.7068
18:00:49|3.7068
18:00:49|3.7068
18:00:50|3.7068
18:00:51|3.7068
18:00:53|3.7068
18:00:53|3.7068
18:00:55|3.7068
18:00:56|3.7068
18:00:57|3.7068
18:00:57|3.7068
18:00:59|3.7068
18:01:00|3.7068
18:01:01|3.7068
18:01:02|3.7068
18:01:04|3.7043
18:01:05|3.7043
18:01:05|3.7043
18:01:07|3.7043
18:01:08|3.7043
18:01:09|3.7043
18:01:10|3.7043
18:01:11|3.7043
18:01:12|3.7043
18:01:13|3.7043
18:01:14|3.7043
18:01:16|3.7043
18:01:17|3.7044
18:01:18|3.7
18:01:19|3.6996
18:01:20|3.6995
18:01:20|3.6995
18:01:22|3.6995
18:01:23|3.6953
18:01:24|3.6953
18:01:25|3.6954
18:01:26|3.6984
18:01:27|3.6984
18:01:28|3.6984
18:01:29|3.6984
18:01:30|3.6984
18:01:30|3.6984
18:01:32|3.6984
18:01:32|3.6984
18:01:34|3.6984
18:01:35|3.6984
18:01:36|3.6998
18:01:37|3.6998
18:01:38|3.6998
18:01:39|3.6998
18:01:40|3.6998
18:01:41|3.6998
18:01:41|3.6955
18:01:43|3.6955
18:01:43|3.6955
18:01:45|3.6955
18:01:46|3.6955
18:01:47|3.6955
18:01:48|3.6955
18:01:49|3.6955
18:01:49|3.6955
18:01:51|3.6955
18:01:52|3.6955
18:01:53|3.7
18:01:53|3.7
18:01:55|3.7
18:01:56|3.7
18:01:56|3.7
18:01:57|3.7
18:01:59|3.7
18:02:00|3.7
18:02:00|3.7
18:02:02|3.7
18:02:02|3.6937
18:02:04|3.6937
18:02:05|3.6937
18:02:06|3.6968
18:02:07|3.6968
18:02:08|3.6968
18:02:09|3.6968
18:02:10|3.691
18:02:11|3.691
18:02:12|3.691
18:02:13|3.691
18:02:14|3.691
18:02:16|3.691
18:02:16|3.6903
18:02:18|3.69
18:02:19|3.69
18:02:19|3.69
18:02:21|3.69
18:02:22|3.69
18:02:23|3.69
18:02:24|3.69
18:02:25|3.69
18:02:26|3.69
18:02:27|3.69
18:02:28|3.69
18:02:30|3.69
18:02:30|3.69
18:02:31|3.69
18:02:32|3.69
18:02:33|3.6904
18:02:34|3.6904
18:02:35|3.6904
18:02:36|3.6904
18:02:37|3.6904
18:02:38|3.6904
18:02:39|3.6904
18:02:40|3.6904
18:02:41|3.6904
18:02:42|3.6904
18:02:43|3.6904
18:02:44|3.6904
18:02:45|3.6904
18:02:46|3.6904
18:02:47|3.6904
18:02:48|3.6904
18:02:49|3.6904
18:02:50|3.6904
18:02:51|3.6904
18:02:52|3.6904
18:02:53|3.6904
18:02:54|3.6904
18:02:55|3.6904
18:02:56|3.6952
18:02:57|3.6952
18:02:58|3.6952
18:02:59|3.6952
18:03:01|3.6952
18:03:02|3.6952
18:03:03|3.6952
18:03:04|3.6952
18:03:05|3.6952
18:03:06|3.6952
18:03:07|3.6952
18:03:09|3.6965
18:03:09|3.6965
18:03:10|3.6965
18:03:11|3.6965
18:03:12|3.6965
18:03:13|3.6965
18:03:15|3.6965
18:03:15|3.6965
18:03:16|3.6965
18:03:17|3.6965
18:03:18|3.6965
18:03:20|3.695
18:03:21|3.695
18:03:22|3.699
18:03:22|3.699
18:03:24|3.699
18:03:25|3.6994
18:03:26|3.6994
18:03:27|3.6994
18:03:28|3.6994
18:03:29|3.6994
18:03:30|3.6994
18:03:32|3.7
18:03:32|3.7
18:03:33|3.7
18:03:34|3.7
18:03:35|3.6958
18:03:36|3.6958
18:03:37|3.6958
18:03:38|3.6958
18:03:39|3.6958
18:03:40|3.6958
18:03:41|3.6958
18:03:42|3.6958
18:03:43|3.6958
18:03:44|3.6958
18:03:45|3.6958
18:03:46|3.6993
18:03:47|3.6993
18:03:48|3.6993
18:03:49|3.6993
18:03:50|3.6958
18:03:51|3.6958
18:03:52|3.6958
18:03:53|3.6993
18:03:54|3.6993
18:03:55|3.6993
18:03:56|3.6993
18:03:57|3.6993
18:03:58|3.6993
18:03:59|3.6993
18:04:00|3.6993
18:04:02|3.6953
18:04:03|3.6953
18:04:04|3.6953
18:04:05|3.6953
18:04:06|3.6953
18:04:07|3.6953
18:04:08|3.6953
18:04:10|3.6953
18:04:10|3.6953
18:04:11|3.6953
18:04:12|3.6953
18:04:13|3.6953
18:04:14|3.6953
18:04:16|3.6953
18:04:16|3.6953
18:04:18|3.6953
18:04:19|3.6953
18:04:19|3.6953
18:04:21|3.6953
18:04:23|3.7
18:04:23|3.7
18:04:24|3.7
18:04:26|3.7
18:04:26|3.7
18:04:27|3.7
18:04:29|3.7
18:04:30|3.7
18:04:31|3.6952
18:04:32|3.7
18:04:33|3.7
18:04:34|3.7024
18:04:35|3.7024
18:04:35|3.7024
18:04:37|3.7001
18:04:37|3.7001
18:04:39|3.7001
18:04:39|3.7001
18:04:40|3.7001
18:04:42|3.7001
18:04:42|3.7001
18:04:44|3.7001
18:04:45|3.7001
18:04:46|3.7001
18:04:47|3.7001
18:04:48|3.7001
18:04:48|3.7001
18:04:50|3.7001
18:04:50|3.7001
18:04:52|3.7001
18:04:52|3.7001
18:04:54|3.7001
18:04:55|3.7001
18:04:56|3.7025
18:04:56|3.7025
18:04:58|3.7025
18:04:58|3.7025
18:04:59|3.7025
18:05:00|3.7025
18:05:01|3.7025
18:05:03|3.7
18:05:05|3.7
18:05:06|3.7
18:05:06|3.7
18:05:08|3.7
18:05:09|3.7001
18:05:10|3.7001
18:05:11|3.7001
18:05:12|3.7
18:05:14|3.7
18:05:14|3.7
18:05:15|3.7
18:05:17|3.7
18:05:18|3.7
18:05:19|3.7
18:05:19|3.7
18:05:21|3.7
18:05:22|3.7
18:05:22|3.7
18:05:23|3.7
18:05:24|3.7
18:05:26|3.7
18:05:26|3.7
18:05:28|3.7
18:05:29|3.7
18:05:30|3.7
18:05:31|3.7
18:05:32|3.7
18:05:33|3.7
18:05:33|3.7029
18:05:35|3.7029
18:05:36|3.7029
18:05:37|3.7029
18:05:38|3.7029
18:05:39|3.7062
18:05:40|3.7062
18:05:41|3.7062
18:05:41|3.7062
18:05:43|3.7062
18:05:44|3.7062
18:05:45|3.7062
18:05:46|3.7062
18:05:48|3.7062
18:05:48|3.7062
18:05:49|3.7062
18:05:50|3.7062
18:05:51|3.7062
18:05:52|3.7062
18:05:53|3.7062
18:05:54|3.7062
18:05:55|3.7062
18:05:56|3.7062
18:05:57|3.7062
18:05:58|3.7062
18:05:59|3.7062
18:06:00|3.7062
18:06:01|3.7062
18:06:02|3.7062
18:06:04|3.7062
18:06:05|3.7062
18:06:06|3.7062
18:06:07|3.7062
18:06:08|3.7026
18:06:09|3.7026
18:06:10|3.7026
18:06:11|3.7026
18:06:13|3.7026
18:06:13|3.7054
18:06:14|3.7054
18:06:16|3.7054
18:06:17|3.7054
18:06:17|3.7054
18:06:19|3.7054
18:06:20|3.7054
18:06:21|3.7054
18:06:22|3.7026
18:06:22|3.7026
18:06:24|3.7026
18:06:25|3.7026
18:06:26|3.7026
18:06:26|3.7026
18:06:28|3.7026
18:06:29|3.703
18:06:30|3.703
18:06:31|3.703
18:06:32|3.703
18:06:33|3.703
18:06:34|3.703
18:06:35|3.703
18:06:36|3.703
18:06:37|3.703
18:06:38|3.713
18:06:39|3.705
18:06:40|3.705
18:06:41|3.705
18:06:42|3.705
18:06:43|3.705
18:06:44|3.705
18:06:45|3.705
18:06:46|3.7037
18:06:47|3.7037
18:06:48|3.7037
18:06:49|3.711
18:06:50|3.711
18:06:51|3.7053
18:06:52|3.714
18:06:53|3.714
18:06:54|3.7055
18:06:55|3.7053
18:06:56|3.7053
18:06:57|3.7053
18:06:58|3.7053
18:06:59|3.7053
18:07:00|3.7053
18:07:01|3.7053
18:07:02|3.7083
18:07:03|3.7083
18:07:04|3.7083
18:07:05|3.7083
18:07:06|3.7083
18:07:07|3.715
18:07:08|3.715
18:07:10|3.715
18:07:10|3.7064
18:07:12|3.714
18:07:13|3.714
18:07:14|3.714
18:07:15|3.7083
18:07:16|3.7083
18:07:17|3.7083
18:07:18|3.7083
18:07:20|3.7083
18:07:21|3.7083
18:07:22|3.7083
18:07:23|3.7083
18:07:24|3.7071
18:07:25|3.7071
18:07:26|3.7071
18:07:27|3.7071
18:07:28|3.7071
18:07:29|3.7071
18:07:30|3.7071
18:07:31|3.7071
18:07:32|3.7071
18:07:33|3.7056
18:07:34|3.7056
18:07:35|3.7056
18:07:36|3.7056
18:07:37|3.7056
18:07:38|3.7056
18:07:39|3.7056
18:07:40|3.7056
18:07:41|3.7056
18:07:42|3.7056
18:07:43|3.7056
18:07:44|3.7056
18:07:45|3.7056
18:07:46|3.7056
18:07:47|3.7056
18:07:48|3.7056
18:07:49|3.7056
18:07:50|3.7064
18:07:51|3.7064
18:07:52|3.7064
18:07:53|3.7064
18:07:54|3.7064
18:07:55|3.7064
18:07:56|3.7064
18:07:57|3.7064
18:07:58|3.7139
18:07:59|3.7069
18:08:00|3.7069
18:08:01|3.7069
18:08:02|3.7069
18:08:03|3.7069
18:08:04|3.7071
18:08:06|3.7071
18:08:06|3.7071
18:08:08|3.7071
18:08:09|3.7071
18:08:10|3.7071
18:08:10|3.7071
18:08:12|3.7071
18:08:12|3.7071
18:08:14|3.7071
18:08:15|3.7071
18:08:16|3.7071
18:08:17|3.7071
18:08:18|3.7071
18:08:20|3.7071
18:08:20|3.7071
18:08:21|3.7103
18:08:22|3.7103
18:08:23|3.7103
18:08:24|3.7103
18:08:25|3.7103
18:08:26|3.7103
18:08:27|3.7064
18:08:28|3.7064
18:08:29|3.7064
18:08:30|3.7064
18:08:31|3.7064
18:08:32|3.7064
18:08:33|3.7064
18:08:34|3.7064
18:08:35|3.7064
18:08:36|3.7064
18:08:37|3.7064
18:08:38|3.7064
18:08:39|3.7064
18:08:40|3.7064
18:08:41|3.7064
18:08:42|3.7064
18:08:43|3.7064
18:08:44|3.7064
18:08:45|3.7064
18:08:46|3.7064
18:08:47|3.7064
18:08:48|3.7064
18:08:49|3.7064
18:08:50|3.7064
18:08:51|3.7064
18:08:52|3.7064
18:08:53|3.7064
18:08:55|3.7064
18:08:56|3.7064
18:08:56|3.7064
18:08:57|3.7064
18:08:59|3.7064
18:08:59|3.7064
18:09:00|3.7064
18:09:02|3.7064
18:09:03|3.7064
18:09:04|3.7064
18:09:05|3.7064
18:09:06|3.7064
18:09:07|3.7064
18:09:08|3.708
18:09:09|3.708
18:09:10|3.708
18:09:11|3.708
18:09:13|3.708
18:09:14|3.7075
18:09:14|3.7075
18:09:16|3.7075
18:09:17|3.7075
18:09:17|3.7075
18:09:19|3.7075
18:09:20|3.7123
18:09:21|3.7123
18:09:22|3.7123
18:09:23|3.714
18:09:25|3.714
18:09:25|3.714
18:09:26|3.714
18:09:27|3.7138
18:09:28|3.7138
18:09:30|3.7138
18:09:30|3.7095
18:09:32|3.7138
18:09:33|3.7138
18:09:33|3.7138
18:09:34|3.7138
18:09:36|3.7138
18:09:37|3.7138
18:09:37|3.7138
18:09:38|3.7138
18:09:40|3.7138
18:09:41|3.7138
18:09:42|3.7164
18:09:42|3.7164
18:09:44|3.7164
18:09:44|3.7164
18:09:46|3.7164
18:09:46|3.7164
18:09:48|3.7164
18:09:49|3.7164
18:09:49|3.7164
18:09:51|3.7164
18:09:51|3.7164
18:09:52|3.7164
18:09:54|3.7164
18:09:54|3.7164
18:09:55|3.715
18:09:57|3.715
18:09:58|3.715
18:09:59|3.715
18:10:00|3.715
18:10:00|3.715
18:10:02|3.715
18:10:03|3.715
18:10:04|3.7093
18:10:05|3.7093
18:10:06|3.7093
18:10:08|3.7093
18:10:08|3.7093
18:10:09|3.708
18:10:11|3.706
18:10:12|3.706
18:10:13|3.706
18:10:14|3.706
18:10:15|3.706
18:10:17|3.706
18:10:17|3.7005
18:10:18|3.7005
18:10:19|3.7005
18:10:20|3.7005
18:10:21|3.7005
18:10:23|3.7005
18:10:24|3.7005
18:10:25|3.7005
18:10:26|3.7005
18:10:27|3.7005
18:10:27|3.7005
18:10:29|3.7005
18:10:30|3.7005
18:10:30|3.7005
18:10:31|3.7005
18:10:33|3.7005
18:10:34|3.7005
18:10:35|3.7005
18:10:35|3.7086
18:10:37|3.7011
18:10:38|3.7011
18:10:38|3.7011
18:10:40|3.7011
18:10:41|3.7011
18:10:42|3.7011
18:10:42|3.7011
18:10:44|3.7011
18:10:44|3.7011
18:10:46|3.7011
18:10:46|3.7011
18:10:47|3.7011
18:10:49|3.7011
18:10:50|3.7011
18:10:51|3.7011
18:10:52|3.7011
18:10:53|3.7011
18:10:53|3.7011
18:10:54|3.7011
18:10:55|3.7011
18:10:57|3.7011
18:10:58|3.7011
18:10:59|3.7011
18:10:59|3.7011
18:11:00|3.7011
18:11:02|3.7011
18:11:02|3.7015
18:11:04|3.7015
18:11:05|3.7015
18:11:06|3.7015
18:11:07|3.7015
18:11:08|3.7015
18:11:10|3.7015
18:11:11|3.7015
18:11:12|3.7015
18:11:13|3.7015
18:11:14|3.7015
18:11:15|3.7015
18:11:16|3.7015
18:11:17|3.7015
18:11:19|3.7015
18:11:19|3.7015
18:11:21|3.7015
18:11:21|3.7015
18:11:23|3.7015
18:11:23|3.7208
18:11:25|3.71
18:11:26|3.71
18:11:27|3.71
18:11:28|3.71
18:11:29|3.71
18:11:30|3.71
18:11:31|3.71
18:11:32|3.71
18:11:33|3.71
18:11:34|3.71
18:11:35|3.71
18:11:36|3.71
18:11:37|3.71
18:11:38|3.71
18:11:39|3.71
18:11:40|3.71
18:11:41|3.71
18:11:42|3.7089
18:11:43|3.7089
18:11:44|3.7089
18:11:45|3.71
18:11:46|3.71
18:11:47|3.71
18:11:48|3.71
18:11:49|3.71
18:11:50|3.71
18:11:51|3.71
18:11:52|3.71
18:11:53|3.71
18:11:54|3.71
18:11:55|3.71
18:11:56|3.71
18:11:57|3.71
18:11:58|3.71
18:11:59|3.71
18:12:00|3.71
18:12:01|3.71
18:12:02|3.71
18:12:03|3.71
18:12:04|3.71
18:12:05|3.71
18:12:06|3.71
18:12:07|3.71
18:12:08|3.71
18:12:10|3.71
18:12:11|3.71
18:12:12|3.71
18:12:13|3.71
18:12:14|3.71
18:12:15|3.71
18:12:16|3.71
18:12:17|3.71
18:12:18|3.71
18:12:19|3.718
18:12:20|3.718
18:12:21|3.718
18:12:23|3.718
18:12:23|3.718
18:12:24|3.718
18:12:25|3.718
18:12:27|3.718
18:12:28|3.718
18:12:28|3.718
18:12:30|3.7094
18:12:30|3.7094
18:12:32|3.7094
18:12:32|3.7094
18:12:34|3.7094
18:12:34|3.7094
18:12:35|3.7094
18:12:36|3.7094
18:12:37|3.7094
18:12:38|3.7094
18:12:39|3.7094
18:12:40|3.7094
18:12:41|3.7094
18:12:43|3.7104
18:12:44|3.7104
18:12:45|3.7104
18:12:46|3.7114
18:12:47|3.7114
18:12:48|3.7114
18:12:49|3.7114
18:12:50|3.7114
18:12:51|3.7114
18:12:52|3.7114
18:12:53|3.7114
18:12:54|3.7114
18:12:56|3.7114
18:12:56|3.7114
18:12:57|3.7114
18:12:58|3.7114
18:12:59|3.7114
18:13:00|3.7114
18:13:01|3.7114
18:13:02|3.7114
18:13:03|3.7114
18:13:04|3.7114
18:13:05|3.7114
18:13:06|3.7114
18:13:07|3.7114
18:13:08|3.7114
18:13:09|3.7114
18:13:10|3.7114
18:13:12|3.7114
18:13:13|3.7114
18:13:14|3.7114
18:13:15|3.7114
18:13:16|3.7114
18:13:17|3.7114
18:13:18|3.7114
18:13:19|3.7114
18:13:20|3.7114
18:13:21|3.7114
18:13:22|3.7114
18:13:23|3.7114
18:13:24|3.7114
18:13:26|3.7114
18:13:26|3.7114
18:13:27|3.7114
18:13:28|3.7114
18:13:29|3.7114
18:13:30|3.7114
18:13:31|3.7114
18:13:32|3.7114
18:13:33|3.7114
18:13:34|3.7114
18:13:35|3.7114
18:13:36|3.7189
18:13:37|3.7189
18:13:38|3.7189
18:13:39|3.7189
18:13:40|3.7189
18:13:41|3.7189
18:13:42|3.7189
18:13:43|3.7189
18:13:44|3.7189
18:13:45|3.7189
18:13:46|3.7189
18:13:47|3.7189
18:13:48|3.7189
18:13:49|3.7189
18:13:50|3.7189
18:13:51|3.7189
18:13:52|3.7189
18:13:53|3.7189
18:13:54|3.7189
18:13:55|3.7189
18:13:57|3.7189
18:13:57|3.7189
18:13:58|3.7189
18:13:59|3.7189
18:14:00|3.7189
18:14:02|3.7189
18:14:02|3.7189
18:14:03|3.7189
18:14:04|3.7189
18:14:05|3.7198
18:14:07|3.7198
18:14:07|3.7198
18:14:08|3.7188
18:14:10|3.7188
18:14:10|3.7188
18:14:12|3.7188
18:14:12|3.7188
18:14:13|3.7138
18:14:15|3.7138
18:14:17|3.7138
18:14:17|3.7138
18:14:19|3.7138
18:14:20|3.7138
18:14:20|3.72
18:14:21|3.72
18:14:22|3.72
18:14:23|3.72
18:14:24|3.72
18:14:26|3.72
18:14:27|3.711
18:14:28|3.7195
18:14:29|3.7195
18:14:30|3.7195
18:14:30|3.719
18:14:31|3.719
18:14:32|3.719
18:14:34|3.719
18:14:35|3.719
18:14:35|3.719
18:14:36|3.719
18:14:38|3.719
18:14:39|3.719
18:14:40|3.719
18:14:41|3.719
18:14:42|3.7195
18:14:43|3.7195
18:14:44|3.7195
18:14:45|3.7195
18:14:46|3.7195
18:14:47|3.7195
18:14:48|3.7195
18:14:49|3.7195
18:14:50|3.7195
18:14:51|3.7195
18:14:52|3.7195
18:14:53|3.719
18:14:54|3.719
18:14:55|3.719
18:14:56|3.7121
18:14:57|3.7121
18:14:58|3.7121
18:14:59|3.7121
18:15:00|3.7121
18:15:01|3.7121
18:15:02|3.7115
18:15:04|3.7121
18:15:04|3.7121
18:15:05|3.7121
18:15:06|3.7121
18:15:07|3.7121
18:15:08|3.7188
18:15:09|3.7115
18:15:10|3.7115
18:15:11|3.7115
18:15:13|3.7115
18:15:13|3.7115
18:15:14|3.7115
18:15:15|3.7115
18:15:17|3.7122
18:15:18|3.7186
18:15:20|3.7186
18:15:20|3.7186
18:15:21|3.7186
18:15:22|3.7186
18:15:24|3.719
18:15:25|3.719
18:15:25|3.719
18:15:27|3.719
18:15:28|3.719
18:15:29|3.719
18:15:30|3.719
18:15:31|3.719
18:15:32|3.719
18:15:32|3.719
18:15:34|3.7126
18:15:35|3.7126
18:15:36|3.7126
18:15:37|3.7126
18:15:38|3.7126
18:15:38|3.7126
18:15:39|3.7115
18:15:41|3.7115
18:15:42|3.7115
18:15:43|3.7115
18:15:44|3.7194
18:15:44|3.7195
18:15:46|3.7195
18:15:46|3.7195
18:15:47|3.7195
18:15:49|3.7121
18:15:50|3.7121
18:15:51|3.7121
18:15:51|3.7121
18:15:52|3.7121
18:15:54|3.7121
18:15:55|3.7121
18:15:56|3.7121
18:15:57|3.7121
18:15:57|3.7121
18:15:58|3.7121
18:15:59|3.7121
18:16:01|3.72
18:16:02|3.72
18:16:04|3.72
18:16:04|3.719
18:16:05|3.72
18:16:06|3.72
18:16:08|3.72
18:16:09|3.72
18:16:09|3.72
18:16:11|3.72
18:16:12|3.72
18:16:13|3.72
18:16:14|3.72
18:16:15|3.72
18:16:16|3.72
18:16:17|3.72
18:16:18|3.72
18:16:19|3.72
18:16:20|3.7187
18:16:21|3.7198
18:16:22|3.7198
18:16:23|3.72
18:16:24|3.72
18:16:25|3.72
18:16:26|3.72
18:16:27|3.72
18:16:28|3.72
18:16:29|3.72
18:16:30|3.72
18:16:31|3.72
18:16:32|3.72
18:16:33|3.72
18:16:34|3.72
18:16:35|3.72
18:16:36|3.7052
18:16:37|3.7199
18:16:39|3.719
18:16:39|3.719
18:16:40|3.72
18:16:41|3.72
18:16:42|3.72
18:16:43|3.72
18:16:44|3.72
18:16:45|3.72
18:16:46|3.72
18:16:47|3.72
18:16:48|3.72
18:16:49|3.72
18:16:50|3.72
18:16:51|3.7199
18:16:52|3.7199
18:16:53|3.7199
18:16:54|3.7199
18:16:55|3.7199
18:16:56|3.7199
18:16:57|3.7199
18:16:58|3.7199
18:16:59|3.7199
18:17:00|3.7199
18:17:01|3.7199
18:17:02|3.7199
18:17:03|3.7199
18:17:04|3.7199
18:17:05|3.7199
18:17:06|3.7199
18:17:07|3.7199
18:17:08|3.71
18:17:09|3.71
18:17:10|3.71
18:17:11|3.71
18:17:12|3.71
18:17:13|3.718
18:17:15|3.718
18:17:15|3.718
18:17:16|3.718
18:17:18|3.718
18:17:19|3.718
18:17:20|3.718
18:17:21|3.718
18:17:22|3.718
18:17:23|3.7101
18:17:24|3.7101
18:17:25|3.7101
18:17:26|3.7199
18:17:28|3.7199
18:17:28|3.7199
18:17:30|3.711
18:17:31|3.711
18:17:31|3.7199
18:17:33|3.7199
18:17:34|3.7131
18:17:35|3.7132
18:17:36|3.714
18:17:37|3.714
18:17:38|3.714
18:17:38|3.7109
18:17:40|3.7109
18:17:40|3.7184
18:17:42|3.7184
18:17:43|3.7184
18:17:44|3.709
18:17:45|3.709
18:17:46|3.709
18:17:47|3.717
18:17:48|3.717
18:17:48|3.717
18:17:50|3.717
18:17:51|3.717
18:17:52|3.717
18:17:53|3.717
18:17:54|3.717
18:17:55|3.717
18:17:56|3.709
18:17:57|3.709
18:17:58|3.709
18:17:59|3.709
18:18:00|3.709
18:18:01|3.709
18:18:02|3.709
18:18:03|3.709
18:18:04|3.709
18:18:05|3.709
18:18:06|3.709
18:18:07|3.709
18:18:08|3.709
18:18:09|3.717
18:18:10|3.717
18:18:11|3.717
18:18:12|3.717
18:18:13|3.717
18:18:14|3.717
18:18:15|3.717
18:18:16|3.7086
18:18:17|3.7086
18:18:19|3.7086
18:18:19|3.7086
18:18:21|3.7086
18:18:21|3.7086
18:18:23|3.7086
18:18:24|3.7086
18:18:25|3.7086
18:18:26|3.7086
18:18:27|3.7086
18:18:28|3.7086
18:18:29|3.7086
18:18:30|3.7086
18:18:31|3.7086
18:18:32|3.7086
18:18:33|3.7086
18:18:34|3.7086
18:18:35|3.7086
18:18:36|3.7086
18:18:37|3.7086
18:18:38|3.7086
18:18:39|3.7086
18:18:40|3.7086
18:18:41|3.7163
18:18:42|3.7163
18:18:43|3.7088
18:18:44|3.7088
18:18:45|3.7088
18:18:46|3.7088
18:18:47|3.7088
18:18:48|3.7088
18:18:49|3.7088
18:18:50|3.7088
18:18:51|3.7088
18:18:52|3.7088
18:18:53|3.7088
18:18:55|3.7088
18:18:56|3.7088
18:18:56|3.7088
18:18:58|3.7088
18:18:58|3.7088
18:18:59|3.7088
18:19:01|3.7088
18:19:02|3.7088
18:19:03|3.7088
18:19:04|3.7088
18:19:05|3.7088
18:19:05|3.7088
18:19:06|3.7092
18:19:07|3.7092
18:19:08|3.7092
18:19:10|3.7129
18:19:11|3.7129
18:19:11|3.7129
18:19:12|3.7129
18:19:14|3.7129
18:19:15|3.7129
18:19:16|3.7099
18:19:18|3.7129
18:19:18|3.7129
18:19:20|3.713
18:19:21|3.713
18:19:22|3.713
18:19:23|3.713
18:19:24|3.713
18:19:25|3.7092
18:19:26|3.7092
18:19:27|3.7092
18:19:28|3.7092
18:19:29|3.7092
18:19:30|3.7092
18:19:31|3.7092
18:19:33|3.7092
18:19:33|3.7092
18:19:35|3.7092
18:19:36|3.7092
18:19:37|3.7092
18:19:37|3.7092
18:19:38|3.7092
18:19:39|3.7092
18:19:40|3.7092
18:19:41|3.7092
18:19:42|3.7092
18:19:44|3.7092
18:19:44|3.7092
18:19:46|3.7092
18:19:47|3.7158
18:19:48|3.7158
18:19:48|3.7158
18:19:49|3.7158
18:19:50|3.7158
18:19:51|3.7158
18:19:52|3.7158
18:19:54|3.7158
18:19:54|3.716
18:19:55|3.7162
18:19:57|3.7094
18:19:58|3.7094
18:19:58|3.7094
18:19:59|3.7094
18:20:00|3.7094
18:20:01|3.7094
18:20:03|3.7094
18:20:03|3.7094
18:20:05|3.7094
18:20:06|3.7094
18:20:07|3.7094
18:20:08|3.7094
18:20:09|3.7094
18:20:10|3.717
18:20:11|3.717
18:20:12|3.717
18:20:13|3.717
18:20:14|3.7177
18:20:15|3.7177
18:20:16|3.7178
18:20:17|3.7184
18:20:19|3.7177
18:20:20|3.7177
18:20:21|3.7177
18:20:21|3.7177
18:20:23|3.7177
18:20:24|3.7177
18:20:24|3.719
18:20:25|3.719
18:20:26|3.719
18:20:28|3.719
18:20:29|3.719
18:20:30|3.719
18:20:31|3.719
18:20:31|3.719
18:20:32|3.719
18:20:34|3.7177
18:20:35|3.7177
18:20:36|3.7177
18:20:37|3.7177
18:20:37|3.7177
18:20:39|3.7177
18:20:39|3.7199
18:20:40|3.7199
18:20:42|3.7199
18:20:43|3.7199
18:20:44|3.7177
18:20:45|3.7177
18:20:46|3.7177
18:20:47|3.7177
18:20:48|3.7177
18:20:49|3.7177
18:20:50|3.7177
18:20:51|3.7199
18:20:52|3.72
18:20:53|3.72
18:20:54|3.72
18:20:55|3.72
18:20:56|3.72
18:20:57|3.72
18:20:58|3.72
18:20:59|3.72
18:21:00|3.72
18:21:01|3.7218
18:21:02|3.7218
18:21:03|3.7218
18:21:04|3.7218
18:21:05|3.7218
18:21:06|3.7218
18:21:07|3.7218
18:21:08|3.7218
18:21:09|3.7218
18:21:10|3.7218
18:21:11|3.7218
18:21:12|3.7218
18:21:13|3.7218
18:21:14|3.7218
18:21:15|3.7218
18:21:16|3.7218
18:21:18|3.7218
18:21:19|3.7218
18:21:20|3.7218
18:21:21|3.7218
18:21:22|3.7218
18:21:24|3.7218
18:21:24|3.7218
18:21:25|3.7218
18:21:27|3.7217
18:21:27|3.7217
18:21:29|3.7217
18:21:30|3.7179
18:21:31|3.7217
18:21:33|3.7217
18:21:33|3.7217
18:21:34|3.7179
18:21:35|3.7179
18:21:36|3.7217
18:21:37|3.7217
18:21:39|3.7217
18:21:39|3.7217
18:21:41|3.7217
18:21:42|3.7217
18:21:43|3.7217
18:21:44|3.7217
18:21:45|3.7218
18:21:46|3.7218
18:21:47|3.7218
18:21:48|3.7218
18:21:48|3.7218
18:21:50|3.7218
18:21:51|3.7218
18:21:52|3.7218
18:21:53|3.7218
18:21:54|3.7218
18:21:55|3.7218
18:21:57|3.7218
18:21:57|3.7218
18:21:58|3.7218
18:21:59|3.7218
18:22:00|3.7181
18:22:02|3.7217
18:22:02|3.7217
18:22:03|3.7217
18:22:05|3.7217
18:22:05|3.7217
18:22:06|3.7217
18:22:08|3.7217
18:22:08|3.7217
18:22:09|3.7217
18:22:10|3.7217
18:22:11|3.7217
18:22:13|3.7217
18:22:13|3.7217
18:22:14|3.7217
18:22:16|3.7217
18:22:17|3.7217
18:22:18|3.7217
18:22:19|3.7217
18:22:20|3.7218
18:22:20|3.7217
18:22:22|3.7217
18:22:23|3.7217
18:22:24|3.7217
18:22:25|3.7217
18:22:26|3.7217
18:22:28|3.7217
18:22:28|3.7217
18:22:29|3.7217
18:22:31|3.7181
18:22:32|3.7181
18:22:33|3.7181
18:22:34|3.7181
18:22:34|3.7181
18:22:36|3.7217
18:22:37|3.7217
18:22:38|3.7217
18:22:38|3.7217
18:22:40|3.7217
18:22:41|3.7181
18:22:41|3.7181
18:22:42|3.7181
18:22:43|3.7181
18:22:44|3.7181
18:22:45|3.7181
18:22:47|3.7181
18:22:47|3.7181
18:22:49|3.7181
18:22:49|3.7181
18:22:50|3.7181
18:22:52|3.7181
18:22:53|3.7181
18:22:53|3.7181
18:22:54|3.7181
18:22:55|3.7181
18:22:56|3.7181
18:22:58|3.7181
18:22:59|3.7181
18:23:00|3.7181
18:23:01|3.7181
18:23:02|3.7181
18:23:04|3.7181
18:23:05|3.7184
18:23:05|3.7184
18:23:07|3.7184
18:23:07|3.7184
18:23:08|3.7184
18:23:10|3.7184
18:23:11|3.7184
18:23:12|3.7184
18:23:13|3.7184
18:23:14|3.7184
18:23:15|3.7184
18:23:16|3.7184
18:23:17|3.7184
18:23:18|3.7184
18:23:18|3.7184
18:23:19|3.7184
18:23:21|3.7184
18:23:22|3.7184
18:23:23|3.7184
18:23:25|3.7184
18:23:25|3.7181
18:23:26|3.7181
18:23:28|3.7181
18:23:28|3.7181
18:23:30|3.7181
18:23:31|3.7181
18:23:31|3.7181
18:23:32|3.7181
18:23:34|3.7181
18:23:35|3.7181
18:23:36|3.7181
18:23:37|3.7181
18:23:38|3.7181
18:23:39|3.7181
18:23:40|3.7181
18:23:41|3.7181
18:23:42|3.7181
18:23:43|3.7181
18:23:44|3.7181
18:23:45|3.7181
18:23:46|3.7181
18:23:47|3.7181
18:23:48|3.7181
18:23:49|3.7181
18:23:50|3.7181
18:23:51|3.7181
18:23:52|3.718
18:23:53|3.718
18:23:54|3.718
18:23:55|3.718
18:23:56|3.718
18:23:57|3.718
18:23:58|3.718
18:23:59|3.718
18:24:00|3.718
18:24:01|3.718
18:24:02|3.718
18:24:04|3.718
18:24:04|3.718
18:24:06|3.718
18:24:06|3.718
18:24:08|3.7181
18:24:08|3.7181
18:24:09|3.7181
18:24:10|3.7204
18:24:12|3.7204
18:24:12|3.718
18:24:14|3.718
18:24:15|3.718
18:24:16|3.718
18:24:17|3.718
18:24:18|3.718
18:24:18|3.718
18:24:20|3.718
18:24:21|3.718
18:24:22|3.7181
18:24:23|3.7181
18:24:24|3.7181
18:24:25|3.7181
18:24:26|3.7111
18:24:27|3.7111
18:24:28|3.7111
18:24:29|3.7111
18:24:30|3.7111
18:24:31|3.7111
18:24:32|3.7111
18:24:33|3.7111
18:24:34|3.7111
18:24:35|3.7111
18:24:37|3.7185
18:24:37|3.7185
18:24:38|3.7185
18:24:39|3.7185
18:24:40|3.7185
18:24:41|3.7185
18:24:42|3.7185
18:24:43|3.7185
18:24:44|3.7185
18:24:45|3.7185
18:24:46|3.7185
18:24:47|3.7185
18:24:48|3.7185
18:24:50|3.7185
18:24:51|3.7185
18:24:52|3.7185
18:24:52|3.7185
18:24:53|3.7185
18:24:55|3.7185
18:24:56|3.7185
18:24:57|3.7185
18:24:57|3.7199
18:24:59|3.7199
18:25:00|3.7199
18:25:01|3.7199
18:25:02|3.7199
18:25:03|3.7199
18:25:04|3.7199
18:25:05|3.7199
18:25:06|3.7199
18:25:07|3.7199
18:25:08|3.7199
18:25:09|3.7199
18:25:10|3.7166
18:25:11|3.7166
18:25:13|3.7218
18:25:14|3.7218
18:25:15|3.7218
18:25:15|3.7218
18:25:16|3.7218
18:25:17|3.7218
18:25:18|3.7218
18:25:20|3.7218
18:25:21|3.7218
18:25:22|3.7218
18:25:23|3.7218
18:25:25|3.7218
18:25:26|3.7218
18:25:27|3.7218
18:25:27|3.7218
18:25:29|3.7218
18:25:30|3.7218
18:25:31|3.7218
18:25:32|3.7216
18:25:33|3.7216
18:25:34|3.7216
18:25:35|3.7216
18:25:36|3.7216
18:25:37|3.7216
18:25:38|3.7216
18:25:39|3.7216
18:25:40|3.7216
18:25:41|3.7216
18:25:42|3.717
18:25:43|3.717
18:25:44|3.717
18:25:45|3.717
18:25:46|3.717
18:25:47|3.717
18:25:48|3.717
18:25:49|3.717
18:25:50|3.717
18:25:51|3.717
18:25:52|3.717
18:25:53|3.717
18:25:54|3.717
18:25:55|3.717
18:25:56|3.717
18:25:57|3.717
18:25:58|3.717
18:25:59|3.717
18:26:00|3.717
18:26:01|3.717
18:26:02|3.717
18:26:03|3.717
18:26:04|3.717
18:26:06|3.717
18:26:06|3.717
18:26:07|3.717
18:26:08|3.717
18:26:09|3.717
18:26:10|3.717
18:26:11|3.717
18:26:12|3.717
18:26:13|3.717
18:26:14|3.717
18:26:15|3.717
18:26:17|3.717
18:26:17|3.717
18:26:18|3.717
18:26:19|3.717
18:26:20|3.717
18:26:21|3.717
18:26:22|3.717
18:26:23|3.717
18:26:25|3.717
18:26:26|3.717
18:26:26|3.717
18:26:28|3.717
18:26:29|3.717
18:26:30|3.7215
18:26:32|3.7215
18:26:32|3.7215
18:26:33|3.7215
18:26:34|3.7215
18:26:35|3.7215
18:26:36|3.7215
18:26:37|3.7215
18:26:39|3.7166
18:26:39|3.7166
18:26:41|3.7166
18:26:42|3.7166
18:26:42|3.7166
18:26:44|3.7215
18:26:44|3.7215
18:26:45|3.7215
18:26:46|3.7215
18:26:48|3.7215
18:26:49|3.7215
18:26:49|3.7215
18:26:50|3.7215
18:26:52|3.7215
18:26:53|3.7215
18:26:54|3.7215
18:26:54|3.7215
18:26:56|3.7115
18:26:56|3.7115
18:26:57|3.7115
18:26:59|3.7115
18:27:00|3.7115
18:27:00|3.7115
18:27:01|3.7115
18:27:03|3.7131
18:27:04|3.7131
18:27:05|3.7131
18:27:06|3.7131
18:27:07|3.7131
18:27:08|3.7131
18:27:09|3.7131
18:27:11|3.7131
18:27:12|3.7131
18:27:12|3.7131
18:27:13|3.7131
18:27:15|3.7131
18:27:15|3.7131
18:27:17|3.7131
18:27:18|3.7132
18:27:18|3.7132
18:27:20|3.7132
18:27:21|3.7132
18:27:22|3.7132
18:27:22|3.7132
18:27:24|3.7132
18:27:24|3.7132
18:27:26|3.7132
18:27:27|3.7132
18:27:28|3.7132
18:27:30|3.7132
18:27:31|3.715
18:27:32|3.715
18:27:32|3.715
18:27:33|3.715
18:27:34|3.715
18:27:36|3.715
18:27:36|3.715
18:27:37|3.715
18:27:38|3.715
18:27:39|3.715
18:27:40|3.715
18:27:42|3.7131
18:27:43|3.7131
18:27:44|3.7131
18:27:45|3.7131
18:27:45|3.7131
18:27:46|3.7131
18:27:47|3.7131
18:27:49|3.7131
18:27:49|3.7149
18:27:51|3.7149
18:27:51|3.7149
18:27:53|3.7149
18:27:54|3.7149
18:27:54|3.7149
18:27:56|3.7149
18:27:57|3.7149
18:27:57|3.7149
18:27:59|3.7149
18:27:59|3.71
18:28:00|3.71
18:28:02|3.71
18:28:03|3.71
18:28:05|3.71
18:28:06|3.71
18:28:07|3.7
18:28:07|3.7
18:28:08|3.7
18:28:10|3.7
18:28:11|3.6999
18:28:11|3.6999
18:28:12|3.7027
18:28:13|3.7027
18:28:14|3.702
18:28:16|3.702
18:28:17|3.702
18:28:17|3.7023
18:28:19|3.7023
18:28:20|3.7023
18:28:20|3.7023
18:28:21|3.7023
18:28:22|3.7023
18:28:24|3.7023
18:28:25|3.7023
18:28:27|3.7023
18:28:28|3.7023
18:28:29|3.7023
18:28:30|3.7023
18:28:31|3.7023
18:28:32|3.7023
18:28:33|3.7023
18:28:34|3.7023
18:28:35|3.7031
18:28:36|3.7031
18:28:37|3.7031
18:28:38|3.7031
18:28:40|3.7031
18:28:40|3.7031
18:28:41|3.7031
18:28:42|3.7031
18:28:43|3.7031
18:28:44|3.7031
18:28:45|3.7031
18:28:46|3.7031
18:28:47|3.7031
18:28:48|3.7031
18:28:49|3.7031
18:28:50|3.7031
18:28:51|3.7031
18:28:52|3.7031
18:28:53|3.7031
18:28:54|3.704
18:28:55|3.704
18:28:56|3.704
18:28:57|3.704
18:28:58|3.704
18:28:59|3.704
18:29:00|3.704
18:29:01|3.704
18:29:02|3.704
18:29:03|3.704
18:29:05|3.704
18:29:06|3.704
18:29:06|3.704
18:29:07|3.7005
18:29:09|3.6983
18:29:10|3.6983
18:29:11|3.6983
18:29:12|3.6983
18:29:13|3.6983
18:29:15|3.6983
18:29:15|3.6983
18:29:16|3.6983
18:29:17|3.6983
18:29:18|3.695
18:29:19|3.6937
18:29:20|3.6937
18:29:21|3.6937
18:29:22|3.695
18:29:24|3.6943
18:29:24|3.6943
18:29:26|3.6943
18:29:26|3.6943
18:29:28|3.6901
18:29:29|3.69
18:29:30|3.69
18:29:31|3.69
18:29:32|3.69
18:29:33|3.69
18:29:35|3.69
18:29:35|3.69
18:29:36|3.69
18:29:37|3.69
18:29:38|3.69
18:29:39|3.69
18:29:40|3.69
18:29:41|3.69
18:29:42|3.6947
18:29:43|3.6901
18:29:44|3.6901
18:29:45|3.6901
18:29:46|3.6901
18:29:47|3.6901
18:29:48|3.6901
18:29:49|3.6901
18:29:50|3.6901
18:29:51|3.6901
18:29:52|3.6901
18:29:53|3.6903
18:29:54|3.6903
18:29:55|3.6903
18:29:56|3.6903
18:29:57|3.6903
18:29:58|3.6901
18:29:59|3.6901
18:30:00|3.6901
18:30:01|3.6901
18:30:02|3.6901
18:30:04|3.6901
18:30:05|3.6901
18:30:05|3.6901
18:30:06|3.6901
18:30:07|3.6901
18:30:09|3.6901
18:30:10|3.6903
18:30:10|3.6903
18:30:12|3.6903
18:30:13|3.6903
18:30:14|3.694
18:30:15|3.694
18:30:16|3.694
18:30:17|3.694
18:30:18|3.694
18:30:19|3.694
18:30:20|3.694
18:30:21|3.694
18:30:23|3.694
18:30:24|3.694
18:30:24|3.6901
18:30:25|3.695
18:30:27|3.695
18:30:28|3.695
18:30:29|3.695
18:30:30|3.695
18:30:31|3.6906
18:30:32|3.6906
18:30:34|3.6906
18:30:35|3.6906
18:30:35|3.6906
18:30:37|3.6906
18:30:38|3.6905
18:30:38|3.6905
18:30:40|3.6905
18:30:41|3.6905
18:30:42|3.6905
18:30:43|3.6905
18:30:44|3.6905
18:30:45|3.6905
18:30:46|3.6905
18:30:47|3.6905
18:30:48|3.6905
18:30:49|3.6905
18:30:50|3.6905
18:30:51|3.6947
18:30:52|3.6947
18:30:53|3.6947
18:30:54|3.6947
18:30:55|3.6947
18:30:56|3.6947
18:30:57|3.6947
18:30:58|3.6947
18:30:59|3.6947
18:31:00|3.6947
18:31:01|3.6947
18:31:02|3.695
18:31:03|3.695
18:31:04|3.6905
18:31:05|3.6905
18:31:06|3.6905
18:31:07|3.6905
18:31:08|3.6905
18:31:09|3.6905
18:31:10|3.69
18:31:11|3.69
18:31:12|3.694
18:31:14|3.694
18:31:15|3.694
18:31:16|3.694
18:31:17|3.6906
18:31:18|3.6906
18:31:19|3.6906
18:31:20|3.6906
18:31:21|3.6906
18:31:22|3.6906
18:31:23|3.6906
18:31:24|3.6906
18:31:25|3.6906
18:31:26|3.6906
18:31:27|3.6906
18:31:28|3.6906
18:31:29|3.6905
18:31:30|3.6905
18:31:32|3.6905
18:31:33|3.6905
18:31:34|3.6905
18:31:35|3.6905
18:31:36|3.6937
18:31:37|3.6937
18:31:38|3.6937
18:31:39|3.6937
18:31:40|3.6937
18:31:41|3.6937
18:31:42|3.6937
18:31:43|3.6937
18:31:44|3.6937
18:31:45|3.6937
18:31:46|3.6937
18:31:47|3.6937
18:31:48|3.6937
18:31:49|3.6937
18:31:50|3.6937
18:31:51|3.6937
18:31:52|3.6937
18:31:53|3.6937
18:31:54|3.6937
18:31:55|3.6937
18:31:56|3.6937
18:31:57|3.6937
18:31:58|3.6937
18:31:59|3.6937
18:32:00|3.6937
18:32:01|3.6937
18:32:02|3.6937
18:32:03|3.6937
18:32:04|3.6937
18:32:05|3.6911
18:32:06|3.6981
18:32:07|3.6981
18:32:08|3.7017
18:32:09|3.7017
18:32:10|3.7043
18:32:11|3.7043
18:32:12|3.7043
18:32:13|3.7043
18:32:14|3.7043
18:32:15|3.7043
18:32:16|3.7043
18:32:17|3.7043
18:32:18|3.6964
18:32:19|3.6964
18:32:21|3.6964
18:32:22|3.6964
18:32:23|3.6964
18:32:23|3.6964
18:32:25|3.6964
18:32:26|3.6964
18:32:27|3.6964
18:32:28|3.6964
18:32:29|3.6964
18:32:31|3.6964
18:32:32|3.6964
18:32:33|3.6966
18:32:34|3.6966
18:32:34|3.6966
18:32:35|3.6966
18:32:36|3.6966
18:32:37|3.6966
18:32:39|3.6964
18:32:40|3.6964
18:32:40|3.6964
18:32:42|3.6964
18:32:43|3.6964
18:32:44|3.6964
18:32:46|3.6964
18:32:47|3.6964
18:32:48|3.6964
18:32:48|3.6964
18:32:49|3.6964
18:32:50|3.6964
18:32:51|3.6964
18:32:52|3.6964
18:32:53|3.6964
18:32:55|3.6964
18:32:55|3.6964
18:32:57|3.6964
18:32:57|3.6964
18:32:58|3.6964
18:32:59|3.6964
18:33:00|3.6964
18:33:01|3.6964
18:33:03|3.6964
18:33:04|3.6964
18:33:05|3.6964
18:33:06|3.6964
18:33:07|3.6964
18:33:08|3.6964
18:33:09|3.6964
18:33:10|3.6964
18:33:11|3.6964
18:33:12|3.6964
18:33:13|3.6964
18:33:14|3.6964
18:33:15|3.6964
18:33:16|3.6964
18:33:17|3.6964
18:33:18|3.6964
18:33:19|3.6964
18:33:20|3.6964
18:33:21|3.7022
18:33:22|3.7022
18:33:23|3.7022
18:33:24|3.7022
18:33:25|3.7022
18:33:26|3.7022
18:33:27|3.7022
18:33:28|3.7022
18:33:29|3.7022
18:33:30|3.7022
18:33:31|3.7043
18:33:33|3.7043
18:33:34|3.7031
18:33:34|3.7031
18:33:35|3.7031
18:33:37|3.7031
18:33:38|3.7031
18:33:38|3.7031
18:33:39|3.7031
18:33:40|3.7031
18:33:42|3.7031
18:33:43|3.7031
18:33:44|3.7031
18:33:44|3.7031
18:33:45|3.7031
18:33:46|3.7031
18:33:47|3.7031
18:33:48|3.7031
18:33:50|3.7031
18:33:50|3.7031
18:33:51|3.7031
18:33:52|3.7031
18:33:53|3.7031
18:33:55|3.7055
18:33:56|3.7055
18:33:57|3.7031
18:33:58|3.7031
18:33:59|3.7031
18:34:00|3.7031
18:34:01|3.696
18:34:02|3.6926
18:34:03|3.6926
18:34:04|3.6926
18:34:05|3.6936
18:34:06|3.6936
18:34:07|3.6936
18:34:08|3.682
18:34:09|3.682
18:34:11|3.682
18:34:11|3.682
18:34:12|3.682
18:34:13|3.682
18:34:14|3.682
18:34:15|3.682
18:34:16|3.682
18:34:17|3.682
18:34:18|3.682
18:34:19|3.682
18:34:20|3.682
18:34:21|3.682
18:34:22|3.682
18:34:23|3.682
18:34:24|3.682
18:34:25|3.682
18:34:26|3.6867
18:34:27|3.6867
18:34:28|3.6901
18:34:29|3.6901
18:34:30|3.6901
18:34:31|3.6901
18:34:32|3.6901
18:34:33|3.6901
18:34:35|3.6872
18:34:36|3.6872
18:34:37|3.6872
18:34:38|3.6872
18:34:38|3.6872
18:34:40|3.6872
18:34:41|3.6872
18:34:42|3.6857
18:34:43|3.6822
18:34:44|3.6822
18:34:45|3.6822
18:34:46|3.6822
18:34:47|3.6848
18:34:48|3.6835
18:34:49|3.6835
18:34:50|3.6835
18:34:51|3.6835
18:34:52|3.6835
18:34:53|3.6822
18:34:54|3.6769
18:34:55|3.6769
18:34:56|3.6769
18:34:57|3.6769
18:34:58|3.6769
18:34:59|3.6769
18:35:00|3.6769
18:35:01|3.6769
18:35:02|3.6769
18:35:03|3.6769
18:35:04|3.6769
18:35:05|3.6769
18:35:06|3.6769
18:35:07|3.6769
18:35:09|3.6769
18:35:09|3.6769
18:35:10|3.6769
18:35:12|3.6769
18:35:13|3.6769
18:35:13|3.6769
18:35:14|3.6769
18:35:16|3.6781
18:35:17|3.6781
18:35:18|3.6781
18:35:19|3.6781
18:35:20|3.6781
18:35:21|3.6781
18:35:22|3.6798
18:35:23|3.6798
18:35:24|3.6798
18:35:25|3.6798
18:35:26|3.6798
18:35:27|3.6793
18:35:28|3.681
18:35:29|3.681
18:35:30|3.6817
18:35:31|3.6817
18:35:33|3.6817
18:35:33|3.6817
18:35:34|3.6817
18:35:36|3.6817
18:35:36|3.6817
18:35:37|3.6817
18:35:38|3.6817
18:35:39|3.6817
18:35:40|3.6817
18:35:41|3.6817
18:35:43|3.6817
18:35:43|3.6817
18:35:45|3.6817
18:35:46|3.6817
18:35:47|3.6817
18:35:48|3.6817
18:35:49|3.6857
18:35:50|3.6857
18:35:51|3.6857
18:35:52|3.6826
18:35:53|3.6826
18:35:54|3.6826
18:35:55|3.6826
18:35:56|3.6826
18:35:57|3.6826
18:35:58|3.6826
18:35:59|3.6826
18:36:00|3.6826
18:36:01|3.6826
18:36:02|3.6826
18:36:03|3.6826
18:36:04|3.6826
18:36:05|3.6826
18:36:06|3.6826
18:36:07|3.6826
18:36:08|3.6826
18:36:09|3.6829
18:36:10|3.6829
18:36:11|3.6901
18:36:12|3.6854
18:36:13|3.6854
18:36:14|3.6854
18:36:15|3.6854
18:36:16|3.6854
18:36:17|3.6854
18:36:18|3.6854
18:36:19|3.6854
18:36:21|3.6854
18:36:21|3.6854
18:36:22|3.6858
18:36:23|3.685
18:36:24|3.685
18:36:25|3.6893
18:36:26|3.6893
18:36:27|3.6893
18:36:29|3.6893
18:36:30|3.6893
18:36:30|3.6893
18:36:31|3.6901
18:36:32|3.6901
18:36:33|3.6929
18:36:34|3.6931
18:36:36|3.6931
18:36:37|3.6953
18:36:38|3.6953
18:36:39|3.6953
18:36:39|3.6953
18:36:41|3.6953
18:36:43|3.6953
18:36:43|3.6953
18:36:44|3.6953
18:36:45|3.6953
18:36:46|3.6953
18:36:47|3.6953
18:36:48|3.6953
18:36:49|3.702
18:36:50|3.7033
18:36:51|3.7033
18:36:53|3.7033
18:36:53|3.7033
18:36:54|3.715
18:36:56|3.715
18:36:56|3.7147
18:36:57|3.7149
18:36:58|3.7149
18:36:59|3.7149
18:37:00|3.7096
18:37:02|3.7096
18:37:03|3.7096
18:37:04|3.7096
18:37:06|3.7096
18:37:07|3.7096
18:37:07|3.7096
18:37:09|3.7096
18:37:10|3.7143
18:37:11|3.7143
18:37:12|3.7143
18:37:13|3.7143
18:37:15|3.7143
18:37:15|3.7143
18:37:16|3.7143
18:37:18|3.7143
18:37:18|3.7143
18:37:20|3.7143
18:37:21|3.7143
18:37:21|3.7143
18:37:22|3.7143
18:37:23|3.7143
18:37:24|3.7143
18:37:26|3.7143
18:37:27|3.7143
18:37:27|3.7143
18:37:29|3.7143
18:37:30|3.7143
18:37:31|3.7143
18:37:32|3.7143
18:37:33|3.7142
18:37:34|3.7142
18:37:35|3.7142
18:37:36|3.7142
18:37:37|3.7142
18:37:38|3.7142
18:37:39|3.7142
18:37:40|3.7142
18:37:41|3.7142
18:37:43|3.7142
18:37:43|3.7142
18:37:44|3.7142
18:37:45|3.7142
18:37:47|3.7139
18:37:48|3.7139
18:37:48|3.7139
18:37:50|3.7139
18:37:51|3.7139
18:37:52|3.715
18:37:52|3.715
18:37:53|3.715
18:37:55|3.715
18:37:56|3.715
18:37:57|3.7155
18:37:58|3.7155
18:37:59|3.7155
18:38:00|3.7155
18:38:01|3.7155
18:38:02|3.7155
18:38:03|3.7155
18:38:04|3.7155
18:38:05|3.7155
18:38:06|3.7155
18:38:07|3.7155
18:38:08|3.7155
18:38:09|3.7155
18:38:10|3.7155
18:38:12|3.7155
18:38:12|3.7155
18:38:13|3.7155
18:38:14|3.7155
18:38:15|3.7155
18:38:16|3.7155
18:38:18|3.7155
18:38:18|3.7155
18:38:19|3.7155
18:38:21|3.7155
18:38:21|3.7155
18:38:23|3.7155
18:38:24|3.7157
18:38:25|3.7157
18:38:25|3.7157
18:38:27|3.7157
18:38:27|3.7157
18:38:28|3.7157
18:38:29|3.7157
18:38:30|3.7157
18:38:32|3.717
18:38:33|3.717
18:38:34|3.717
18:38:34|3.7157
18:38:35|3.7157
18:38:37|3.7157
18:38:37|3.7157
18:38:39|3.7157
18:38:39|3.717
18:38:41|3.717
18:38:42|3.717
18:38:42|3.717
18:38:44|3.717
18:38:45|3.717
18:38:46|3.717
18:38:47|3.717
18:38:49|3.717
18:38:49|3.717
18:38:50|3.717
18:38:52|3.717
18:38:52|3.717
18:38:54|3.717
18:38:55|3.717
18:38:55|3.717
18:38:56|3.717
18:38:58|3.717
18:38:59|3.717
18:38:59|3.717
18:39:00|3.717
18:39:01|3.717
18:39:03|3.717
18:39:04|3.717
18:39:06|3.7173
18:39:06|3.7173
18:39:08|3.7173
18:39:09|3.7173
18:39:10|3.7173
18:39:10|3.7155
18:39:12|3.7173
18:39:12|3.7173
18:39:13|3.7173
18:39:15|3.7173
18:39:15|3.7173
18:39:17|3.7173
18:39:18|3.7173
18:39:19|3.7173
18:39:20|3.7173
18:39:21|3.7173
18:39:22|3.7195
18:39:23|3.7195
18:39:24|3.7173
18:39:25|3.7173
18:39:26|3.7191
18:39:27|3.7191
18:39:28|3.7191
18:39:29|3.7191
18:39:30|3.7191
18:39:31|3.7191
18:39:32|3.7191
18:39:33|3.72
18:39:34|3.72
18:39:35|3.72
18:39:36|3.72
18:39:37|3.72
18:39:38|3.72
18:39:39|3.72
18:39:40|3.7201
18:39:42|3.7235
18:39:42|3.725
18:39:43|3.725
18:39:44|3.7211
18:39:45|3.725
18:39:46|3.7199
18:39:47|3.7199
18:39:48|3.7199
18:39:49|3.7199
18:39:50|3.7199
18:39:51|3.7199
18:39:52|3.7199
18:39:53|3.7199
18:39:54|3.7199
18:39:55|3.7199
18:39:56|3.7199
18:39:57|3.7199
18:39:58|3.7199
18:39:59|3.7199
18:40:00|3.7199
18:40:01|3.7199
18:40:02|3.72
18:40:03|3.72
18:40:04|3.72
18:40:05|3.72
18:40:06|3.72
18:40:07|3.72
18:40:08|3.72
18:40:09|3.72
18:40:10|3.72
18:40:11|3.72
18:40:13|3.72
18:40:13|3.72
18:40:15|3.72
18:40:15|3.72
18:40:17|3.72
18:40:18|3.72
18:40:18|3.72
18:40:20|3.72
18:40:20|3.7232
18:40:21|3.7232
18:40:23|3.7232
18:40:24|3.7232
18:40:24|3.7232
18:40:25|3.7232
18:40:27|3.7232
18:40:28|3.7239
18:40:29|3.7239
18:40:29|3.7239
18:40:30|3.7239
18:40:32|3.7239
18:40:33|3.7239
18:40:34|3.7239
18:40:35|3.7202
18:40:36|3.7202
18:40:37|3.7202
18:40:38|3.7202
18:40:39|3.7202
18:40:40|3.7202
18:40:41|3.7202
18:40:42|3.7202
18:40:43|3.7202
18:40:44|3.7202
18:40:45|3.7235
18:40:46|3.7235
18:40:47|3.7235
18:40:48|3.7235
18:40:49|3.7235
18:40:50|3.7235
18:40:51|3.725
18:40:52|3.721
18:40:53|3.721
18:40:54|3.721
18:40:55|3.721
18:40:56|3.7212
18:40:57|3.7212
18:40:58|3.7249
18:40:59|3.7249
18:41:00|3.7249
18:41:01|3.7212
18:41:02|3.7212
18:41:03|3.7212
18:41:04|3.7212
18:41:05|3.7212
18:41:06|3.7212
18:41:07|3.7212
18:41:09|3.7249
18:41:09|3.7249
18:41:11|3.7249
18:41:12|3.7249
18:41:13|3.7249
18:41:14|3.7249
18:41:15|3.7249
18:41:16|3.7249
18:41:17|3.725
18:41:18|3.725
18:41:19|3.725
18:41:20|3.725
18:41:21|3.725
18:41:22|3.725
18:41:24|3.725
18:41:24|3.725
18:41:25|3.725
18:41:26|3.725
18:41:27|3.725
18:41:28|3.725
18:41:29|3.725
18:41:30|3.725
18:41:31|3.725
18:41:32|3.725
18:41:33|3.725
18:41:35|3.725
18:41:35|3.725
18:41:36|3.725
18:41:37|3.7288
18:41:39|3.7288
18:41:39|3.7288
18:41:41|3.7288
18:41:41|3.73
18:41:43|3.73
18:41:44|3.73
18:41:45|3.73
18:41:46|3.73
18:41:46|3.73
18:41:48|3.7325
18:41:49|3.7325
18:41:50|3.7347
18:41:51|3.735
18:41:52|3.735
18:41:53|3.735
18:41:54|3.7377
18:41:55|3.7377
18:41:56|3.7377
18:41:57|3.735
18:41:58|3.735
18:41:59|3.735
18:42:00|3.7377
18:42:01|3.7376
18:42:02|3.7376
18:42:03|3.7376
18:42:04|3.7376
18:42:05|3.7376
18:42:06|3.7376
18:42:07|3.7376
18:42:08|3.7377
18:42:09|3.7377
18:42:10|3.7376
18:42:11|3.7376
18:42:12|3.7376
18:42:13|3.7376
18:42:14|3.7376
18:42:16|3.7376
18:42:16|3.7376
18:42:18|3.7391
18:42:18|3.739
18:42:19|3.739
18:42:21|3.7489
18:42:22|3.7489
18:42:23|3.7489
18:42:24|3.7489
18:42:25|3.7489
18:42:26|3.7401
18:42:27|3.7401
18:42:28|3.7401
18:42:29|3.7401
18:42:30|3.7401
18:42:32|3.7447
18:42:32|3.7447
18:42:33|3.7447
18:42:34|3.7447
18:42:35|3.7447
18:42:36|3.7447
18:42:37|3.7447
18:42:38|3.7447
18:42:40|3.7447
18:42:41|3.7447
18:42:41|3.7444
18:42:43|3.741
18:42:43|3.741
18:42:45|3.7361
18:42:46|3.7361
18:42:47|3.7361
18:42:48|3.7361
18:42:49|3.7361
18:42:50|3.7361
18:42:51|3.738
18:42:52|3.738
18:42:53|3.738
18:42:54|3.738
18:42:55|3.7361
18:42:56|3.7361
18:42:57|3.7361
18:42:58|3.7361
18:42:59|3.7361
18:43:00|3.7361
18:43:02|3.7361
18:43:02|3.7339
18:43:03|3.7339
18:43:04|3.734
18:43:05|3.734
18:43:06|3.734
18:43:07|3.734
18:43:08|3.734
18:43:09|3.734
18:43:10|3.734
18:43:11|3.734
18:43:12|3.7379
18:43:13|3.7379
18:43:14|3.7379
18:43:15|3.7379
18:43:16|3.7379
18:43:17|3.7379
18:43:18|3.7379
18:43:19|3.7379
18:43:20|3.74
18:43:21|3.7384
18:43:22|3.7384
18:43:23|3.7384
18:43:24|3.738
18:43:25|3.738
18:43:26|3.738
18:43:27|3.738
18:43:28|3.738
18:43:29|3.738
18:43:30|3.738
18:43:31|3.738
18:43:32|3.7375
18:43:33|3.7342
18:43:34|3.7342
18:43:35|3.7342
18:43:36|3.7342
18:43:37|3.735
18:43:38|3.735
18:43:40|3.735
18:43:40|3.735
18:43:41|3.735
18:43:43|3.735
18:43:43|3.735
18:43:45|3.735
18:43:45|3.735
18:43:46|3.735
18:43:47|3.735
18:43:49|3.735
18:43:49|3.7388
18:43:51|3.7388
18:43:51|3.7388
18:43:52|3.7388
18:43:53|3.7388
18:43:55|3.7388
18:43:55|3.7341
18:43:56|3.7341
18:43:57|3.7386
18:43:58|3.7386
18:43:59|3.74
18:44:00|3.74
18:44:02|3.7352
18:44:02|3.7352
18:44:04|3.7352
18:44:05|3.7352
18:44:06|3.7352
18:44:07|3.7393
18:44:08|3.7393
18:44:09|3.7393
18:44:11|3.7393
18:44:11|3.7393
18:44:12|3.7393
18:44:13|3.7393
18:44:14|3.7393
18:44:15|3.7393
18:44:16|3.7393
18:44:17|3.7351
18:44:18|3.735
18:44:19|3.735
18:44:20|3.735
18:44:21|3.7384
18:44:22|3.7384
18:44:23|3.74
18:44:25|3.74
18:44:25|3.74
18:44:27|3.7396
18:44:28|3.7396
18:44:28|3.7396
18:44:30|3.7396
18:44:30|3.7355
18:44:32|3.7355
18:44:33|3.7396
18:44:34|3.7389
18:44:35|3.7389
18:44:36|3.7389
18:44:37|3.7389
18:44:38|3.7389
18:44:39|3.7389
18:44:40|3.7389
18:44:41|3.7389
18:44:42|3.7389
18:44:43|3.7389
18:44:44|3.7389
18:44:45|3.7389
18:44:46|3.7389
18:44:47|3.7389
18:44:48|3.7389
18:44:49|3.7389
18:44:51|3.74
18:44:51|3.74
18:44:52|3.74
18:44:53|3.74
18:44:54|3.7398
18:44:56|3.7398
18:44:56|3.736
18:44:57|3.736
18:44:58|3.736
18:44:59|3.736
18:45:00|3.736
18:45:01|3.736
18:45:03|3.7393
18:45:04|3.7393
18:45:04|3.7393
18:45:06|3.74
18:45:07|3.74
18:45:08|3.74
18:45:09|3.74
18:45:10|3.7362
18:45:12|3.7362
18:45:12|3.7362
18:45:14|3.7402
18:45:15|3.7365
18:45:15|3.7365
18:45:17|3.7365
18:45:17|3.7365
18:45:18|3.7365
18:45:20|3.7365
18:45:20|3.7365
18:45:21|3.7365
18:45:22|3.7365
18:45:24|3.7365
18:45:24|3.7365
18:45:26|3.7365
18:45:26|3.7365
18:45:28|3.7404
18:45:29|3.7404
18:45:30|3.7404
18:45:31|3.7365
18:45:32|3.7365
18:45:33|3.7365
18:45:34|3.7365
18:45:35|3.7365
18:45:36|3.7365
18:45:37|3.7363
18:45:38|3.7363
18:45:39|3.7363
18:45:40|3.7363
18:45:41|3.7363
18:45:42|3.7362
18:45:43|3.7362
18:45:44|3.7362
18:45:45|3.7362
18:45:46|3.7362
18:45:47|3.7362
18:45:48|3.7362
18:45:49|3.7362
18:45:50|3.7362
18:45:51|3.7362
18:45:52|3.7362
18:45:53|3.735
18:45:54|3.735
18:45:55|3.735
18:45:56|3.735
18:45:57|3.735
18:45:58|3.735
18:45:59|3.735
18:46:00|3.735
18:46:01|3.735
18:46:02|3.735
18:46:03|3.735
18:46:04|3.735
18:46:06|3.735
18:46:07|3.7309
18:46:08|3.7309
18:46:09|3.7327
18:46:10|3.7327
18:46:11|3.7292
18:46:12|3.7292
18:46:13|3.7278
18:46:14|3.727
18:46:15|3.727
18:46:16|3.727
18:46:17|3.728
18:46:18|3.727
18:46:20|3.7316
18:46:20|3.7269
18:46:22|3.7269
18:46:22|3.7251
18:46:24|3.727
18:46:24|3.727
18:46:26|3.728
18:46:27|3.728
18:46:28|3.728
18:46:29|3.728
18:46:30|3.728
18:46:31|3.728
18:46:32|3.728
18:46:33|3.728
18:46:34|3.7236
18:46:35|3.723
18:46:36|3.723
18:46:37|3.723
18:46:38|3.723
18:46:39|3.723
18:46:40|3.723
18:46:41|3.7179
18:46:42|3.7213
18:46:43|3.7207
18:46:44|3.7207
18:46:45|3.7207
18:46:46|3.7207
18:46:47|3.7176
18:46:49|3.723
18:46:49|3.723
18:46:50|3.7238
18:46:51|3.7238
18:46:52|3.7349
18:46:53|3.7359
18:46:54|3.7359
18:46:55|3.7359
18:46:56|3.7399
18:46:57|3.74
18:46:58|3.74
18:46:59|3.74
18:47:00|3.7314
18:47:01|3.7349
18:47:02|3.7349
18:47:03|3.7349
18:47:04|3.7349
18:47:05|3.7349
18:47:07|3.7349
18:47:07|3.7349
18:47:09|3.7349
18:47:09|3.7349
18:47:10|3.7325
18:47:12|3.7324
18:47:13|3.7324
18:47:14|3.7324
18:47:15|3.7349
18:47:16|3.7349
18:47:17|3.7349
18:47:18|3.7349
18:47:19|3.7349
18:47:20|3.7287
18:47:21|3.7287
18:47:22|3.7287
18:47:23|3.7287
18:47:24|3.7287
18:47:25|3.7287
18:47:26|3.7287
18:47:27|3.7287
18:47:28|3.7267
18:47:29|3.7267
18:47:30|3.7267
18:47:31|3.7267
18:47:32|3.7267
18:47:33|3.7267
18:47:34|3.7267
18:47:36|3.7267
18:47:36|3.7267
18:47:37|3.7267
18:47:38|3.7267
18:47:39|3.729
18:47:40|3.729
18:47:41|3.7286
18:47:42|3.7286
18:47:43|3.7268
18:47:45|3.7268
18:47:46|3.7268
18:47:47|3.7268
18:47:48|3.7268
18:47:49|3.7268
18:47:51|3.7268
18:47:51|3.7268
18:47:52|3.7268
18:47:53|3.7268
18:47:54|3.7268
18:47:55|3.7268
18:47:56|3.7268
18:47:57|3.7268
18:47:58|3.7268
18:47:59|3.7286
18:48:00|3.7286
18:48:01|3.7286
18:48:02|3.7286
18:48:04|3.7269
18:48:05|3.7269
18:48:05|3.7215
18:48:07|3.7215
18:48:07|3.7215
18:48:08|3.7215
18:48:10|3.7215
18:48:11|3.7215
18:48:12|3.7215
18:48:13|3.7255
18:48:14|3.7255
18:48:15|3.7255
18:48:16|3.7255
18:48:17|3.7255
18:48:19|3.7222
18:48:19|3.7222
18:48:20|3.7215
18:48:21|3.7225
18:48:22|3.724
18:48:23|3.724
18:48:24|3.724
18:48:25|3.7127
18:48:26|3.7214
18:48:27|3.7198
18:48:28|3.7197
18:48:29|3.7197
18:48:30|3.7197
18:48:31|3.7197
18:48:32|3.7195
18:48:33|3.7195
18:48:34|3.7203
18:48:35|3.7203
18:48:36|3.7203
18:48:37|3.7203
18:48:38|3.7203
18:48:39|3.7238
18:48:40|3.7132
18:48:41|3.7132
18:48:42|3.7132
18:48:43|3.7132
18:48:44|3.7132
18:48:45|3.7132
18:48:47|3.7132
18:48:47|3.7132
18:48:48|3.7132
18:48:49|3.7194
18:48:50|3.7194
18:48:51|3.7195
18:48:52|3.7221
18:48:53|3.7221
18:48:54|3.7221
18:48:55|3.7221
18:48:56|3.7182
18:48:57|3.7195
18:48:58|3.7195
18:49:00|3.7221
18:49:00|3.7221
18:49:02|3.7221
18:49:03|3.7213
18:49:04|3.7213
18:49:05|3.7252
18:49:07|3.7253
18:49:07|3.7253
18:49:08|3.7253
18:49:10|3.7253
18:49:10|3.7253
18:49:11|3.7253
18:49:12|3.7244
18:49:13|3.7285
18:49:15|3.7267
18:49:15|3.7284
18:49:16|3.7285
18:49:18|3.73
18:49:19|3.7379
18:49:20|3.7379
18:49:21|3.737
18:49:22|3.7381
18:49:23|3.7381
18:49:24|3.7381
18:49:25|3.7381
18:49:26|3.7381
18:49:27|3.7381
18:49:28|3.74
18:49:29|3.74
18:49:30|3.741
18:49:31|3.741
18:49:32|3.745
18:49:33|3.7431
18:49:34|3.745
18:49:35|3.745
18:49:36|3.745
18:49:37|3.745
18:49:38|3.745
18:49:39|3.7448
18:49:40|3.74
18:49:41|3.74
18:49:42|3.74
18:49:43|3.7436
18:49:44|3.7436
18:49:45|3.7436
18:49:46|3.7436
18:49:48|3.7402
18:49:49|3.74
18:49:50|3.74
18:49:50|3.74
18:49:51|3.74
18:49:53|3.7453
18:49:53|3.7453
18:49:55|3.7453
18:49:56|3.7453
18:49:57|3.7453
18:49:58|3.7453
18:49:59|3.7453
18:50:00|3.7453
18:50:01|3.7453
18:50:02|3.7453
18:50:04|3.746
18:50:04|3.7416
18:50:05|3.7454
18:50:06|3.7453
18:50:07|3.7452
18:50:08|3.7452
18:50:09|3.7456
18:50:11|3.7443
18:50:12|3.7443
18:50:13|3.7443
18:50:14|3.7443
18:50:15|3.7456
18:50:16|3.7456
18:50:17|3.7456
18:50:18|3.7456
18:50:19|3.7456
18:50:20|3.7489
18:50:21|3.7448
18:50:22|3.7448
18:50:23|3.7448
18:50:24|3.7448
18:50:25|3.746
18:50:26|3.7459
18:50:27|3.7459
18:50:28|3.7459
18:50:29|3.7459
18:50:30|3.7491
18:50:31|3.7491
18:50:33|3.7491
18:50:33|3.7491
18:50:35|3.7491
18:50:36|3.7491
18:50:37|3.7491
18:50:38|3.7491
18:50:39|3.7491
18:50:40|3.7491
18:50:41|3.7492
18:50:42|3.7492
18:50:43|3.7492
18:50:44|3.7491
18:50:45|3.7491
18:50:46|3.7492
18:50:47|3.7499
18:50:48|3.75
18:50:49|3.75
18:50:50|3.75
18:50:51|3.75
18:50:53|3.75
18:50:53|3.75
18:50:54|3.751
18:50:55|3.751
18:50:56|3.751
18:50:57|3.751
18:50:59|3.751
18:51:00|3.751
18:51:01|3.751
18:51:02|3.751
18:51:03|3.751
18:51:04|3.7544
18:51:05|3.751
18:51:06|3.751
18:51:07|3.7544
18:51:08|3.7533
18:51:09|3.75
18:51:10|3.75
18:51:11|3.751
18:51:12|3.751
18:51:13|3.751
18:51:14|3.751
18:51:15|3.751
18:51:16|3.751
18:51:17|3.7562
18:51:18|3.7522
18:51:20|3.7522
18:51:20|3.7522
18:51:21|3.7522
18:51:22|3.7522
18:51:23|3.7522
18:51:24|3.7522
18:51:25|3.7575
18:51:26|3.7575
18:51:27|3.7575
18:51:28|3.7575
18:51:29|3.7575
18:51:30|3.7545
18:51:31|3.7545
18:51:32|3.7545
18:51:34|3.7545
18:51:34|3.7513
18:51:36|3.7513
18:51:36|3.7513
18:51:38|3.7513
18:51:38|3.7513
18:51:40|3.7513
18:51:41|3.7513
18:51:41|3.7513
18:51:42|3.751
18:51:43|3.751
18:51:45|3.751
18:51:45|3.751
18:51:46|3.751
18:51:47|3.751
18:51:49|3.7522
18:51:50|3.7522
18:51:51|3.7522
18:51:53|3.7522
18:51:53|3.754
18:51:54|3.754
18:51:55|3.754
18:51:56|3.754
18:51:57|3.754
18:51:58|3.754
18:51:59|3.754
18:52:00|3.755
18:52:01|3.7606
18:52:03|3.7606
18:52:03|3.7606
18:52:04|3.7606
18:52:06|3.754
18:52:07|3.7595
18:52:08|3.76
18:52:09|3.76
18:52:10|3.7561
18:52:11|3.7561
18:52:12|3.7606
18:52:13|3.77
18:52:14|3.7671
18:52:15|3.77
18:52:16|3.77
18:52:18|3.7725
18:52:18|3.7685
18:52:19|3.7646
18:52:20|3.7646
18:52:21|3.7687
18:52:22|3.7646
18:52:23|3.7646
18:52:24|3.7646
18:52:25|3.7646
18:52:26|3.765
18:52:27|3.765
18:52:28|3.7956
18:52:30|3.792
18:52:31|3.792
18:52:31|3.7732
18:52:32|3.7753
18:52:34|3.7753
18:52:34|3.7753
18:52:35|3.8001
18:52:37|3.7817
18:52:37|3.7817
18:52:39|3.7817
18:52:40|3.7817
18:52:40|3.7817
18:52:41|3.7817
18:52:42|3.7839
18:52:43|3.7838
18:52:44|3.7838
18:52:45|3.7838
18:52:46|3.7686
18:52:47|3.7807
18:52:48|3.7807
18:52:49|3.7807
18:52:51|3.7807
18:52:51|3.7829
18:52:53|3.7845
18:52:54|3.7845
18:52:55|3.7845
18:52:56|3.7845
18:52:57|3.7845
18:52:58|3.7845
18:52:59|3.7845
18:53:00|3.7845
18:53:01|3.7845
18:53:02|3.7846
18:53:04|3.7876
18:53:04|3.792
18:53:06|3.7937
18:53:07|3.7942
18:53:08|3.7942
18:53:08|3.7963
18:53:10|3.7967
18:53:10|3.8
18:53:12|3.8002
18:53:13|3.8002
18:53:13|3.8002
18:53:14|3.8108
18:53:16|3.81
18:53:16|3.81
18:53:18|3.81
18:53:19|3.8192
18:53:20|3.815
18:53:20|3.815
18:53:21|3.815
18:53:22|3.815
18:53:24|3.815
18:53:24|3.815
18:53:25|3.8147
18:53:26|3.811
18:53:28|3.8103
18:53:28|3.8144
18:53:29|3.815
18:53:31|3.815
18:53:32|3.815
18:53:33|3.815
18:53:33|3.815
18:53:35|3.8181
18:53:36|3.819
18:53:37|3.819
18:53:38|3.819
18:53:38|3.819
18:53:39|3.819
18:53:41|3.82
18:53:42|3.82
18:53:43|3.82
18:53:44|3.82
18:53:45|3.82
18:53:45|3.8239
18:53:47|3.8192
18:53:48|3.8192
18:53:49|3.8231
18:53:50|3.8231
18:53:51|3.8231
18:53:52|3.8231
18:53:53|3.829
18:53:54|3.8231
18:53:54|3.8231
18:53:56|3.8226
18:53:57|3.8226
18:53:58|3.8226
18:53:59|3.8181
18:54:00|3.8181
18:54:01|3.819
18:54:02|3.8193
18:54:03|3.8222
18:54:04|3.8185
18:54:05|3.8185
18:54:06|3.8222
18:54:07|3.8226
18:54:09|3.8201
18:54:09|3.8201
18:54:11|3.8173
18:54:12|3.8226
18:54:13|3.8226
18:54:14|3.8238
18:54:15|3.8203
18:54:16|3.8242
18:54:17|3.8204
18:54:17|3.8203
18:54:19|3.8238
18:54:20|3.8238
18:54:21|3.8238
18:54:22|3.8238
18:54:23|3.8238
18:54:24|3.8237
18:54:25|3.8237
18:54:27|3.8237
18:54:27|3.8238
18:54:28|3.8238
18:54:29|3.8233
18:54:30|3.8256
18:54:32|3.8256
18:54:32|3.8256
18:54:33|3.8256
18:54:34|3.8256
18:54:35|3.8237
18:54:36|3.8233
18:54:37|3.8237
18:54:38|3.8237
18:54:39|3.8233
18:54:40|3.8233
18:54:41|3.8233
18:54:42|3.8233
18:54:43|3.8233
18:54:45|3.8233
18:54:46|3.8211
18:54:46|3.8229
18:54:47|3.8201
18:54:48|3.8229
18:54:50|3.8229
18:54:51|3.8191
18:54:51|3.8186
18:54:53|3.8221
18:54:54|3.8201
18:54:55|3.8186
18:54:56|3.8238
18:54:57|3.8195
18:54:58|3.8216
18:54:59|3.8216
18:55:00|3.8216
18:55:01|3.8216
18:55:02|3.8216
18:55:04|3.8201
18:55:04|3.8217
18:55:05|3.8217
18:55:06|3.8251
18:55:07|3.8251
18:55:09|3.8251
18:55:09|3.8251
18:55:10|3.8251
18:55:11|3.8208
18:55:12|3.8208
18:55:13|3.8274
18:55:14|3.8274
18:55:16|3.83
18:55:17|3.8308
18:55:17|3.8321
18:55:19|3.8308
18:55:19|3.8307
18:55:20|3.8347
18:55:22|3.84
18:55:23|3.8364
18:55:24|3.8364
18:55:25|3.8364
18:55:26|3.8308
18:55:27|3.8308
18:55:28|3.8308
18:55:29|3.8308
18:55:30|3.8308
18:55:31|3.8328
18:55:32|3.84
18:55:33|3.84
18:55:34|3.84
18:55:35|3.8399
18:55:36|3.8399
18:55:37|3.8399
18:55:38|3.8283
18:55:39|3.8399
18:55:40|3.8399
18:55:41|3.8399
18:55:42|3.8399
18:55:43|3.84
18:55:44|3.84
18:55:45|3.84
18:55:46|3.8361
18:55:47|3.8361
18:55:49|3.8361
18:55:49|3.84
18:55:50|3.84
18:55:51|3.84
18:55:53|3.84
18:55:54|3.8353
18:55:54|3.835
18:55:56|3.835
18:55:57|3.8353
18:55:58|3.835
18:55:59|3.8384
18:56:00|3.8384
18:56:01|3.8384
18:56:03|3.8384
18:56:04|3.8384
18:56:04|3.838
18:56:06|3.838
18:56:07|3.8384
18:56:08|3.8384
18:56:09|3.8384
18:56:09|3.8384
18:56:11|3.8384
18:56:12|3.8384
18:56:13|3.8396
18:56:14|3.8396
18:56:15|3.8396
18:56:16|3.8396
18:56:17|3.8396
18:56:18|3.8396
18:56:19|3.8396
18:56:20|3.8396
18:56:21|3.8396
18:56:22|3.8396
18:56:23|3.8396
18:56:24|3.8396
18:56:25|3.8396
18:56:26|3.8363
18:56:27|3.8363
18:56:28|3.839
18:56:29|3.839
18:56:30|3.835
18:56:31|3.835
18:56:32|3.839
18:56:34|3.839
18:56:34|3.8334
18:56:35|3.8334
18:56:36|3.83
18:56:37|3.83
18:56:38|3.83
18:56:39|3.83
18:56:40|3.8354
18:56:41|3.8354
18:56:42|3.8354
18:56:43|3.8354
18:56:44|3.8354
18:56:45|3.8354
18:56:47|3.8354
18:56:48|3.8384
18:56:49|3.8334
18:56:49|3.8375
18:56:50|3.8375
18:56:51|3.8334
18:56:53|3.8334
18:56:53|3.8334
18:56:54|3.8334
18:56:55|3.8334
18:56:56|3.8352
18:56:57|3.8352
18:56:59|3.8352
18:56:59|3.8354
18:57:01|3.8352
18:57:02|3.8352
18:57:03|3.8334
18:57:04|3.8334
18:57:05|3.8334
18:57:06|3.8344
18:57:07|3.8344
18:57:08|3.8344
18:57:09|3.8344
18:57:10|3.8344
18:57:11|3.8344
18:57:13|3.83
18:57:13|3.83
18:57:14|3.83
18:57:15|3.8196
18:57:17|3.8196
18:57:18|3.8196
18:57:19|3.8228
18:57:20|3.8228
18:57:20|3.8228
18:57:22|3.8228
18:57:23|3.8117
18:57:23|3.818
18:57:25|3.8195
18:57:25|3.8212
18:57:27|3.8212
18:57:27|3.8212
18:57:29|3.818
18:57:30|3.822
18:57:31|3.8099
18:57:32|3.8208
18:57:33|3.8212
18:57:34|3.8211
18:57:35|3.821
18:57:36|3.8211
18:57:38|3.8218
18:57:39|3.8218
18:57:39|3.821
18:57:41|3.8218
18:57:41|3.8218
18:57:42|3.8218
18:57:44|3.822
18:57:45|3.8239
18:57:46|3.8268
18:57:47|3.8268
18:57:47|3.8181
18:57:49|3.8181
18:57:49|3.8181
18:57:50|3.8195
18:57:51|3.8195
18:57:52|3.8195
18:57:54|3.8195
18:57:55|3.8195
18:57:56|3.8195
18:57:57|3.8195
18:57:58|3.8195
18:57:59|3.8239
18:58:00|3.8239
18:58:01|3.8195
18:58:02|3.8195
18:58:03|3.8153
18:58:04|3.8153
18:58:05|3.823
18:58:06|3.8152
18:58:07|3.8215
18:58:08|3.8215
18:58:09|3.8215
18:58:10|3.8181
18:58:11|3.8181
18:58:12|3.82
18:58:13|3.8159
18:58:14|3.8215
18:58:15|3.8215
18:58:16|3.8215
18:58:18|3.8215
18:58:18|3.8215
18:58:19|3.8215
18:58:20|3.8215
18:58:21|3.8215
18:58:22|3.8215
18:58:24|3.82
18:58:25|3.82
18:58:26|3.82
18:58:27|3.82
18:58:28|3.82
18:58:29|3.82
18:58:30|3.82
18:58:31|3.82
18:58:32|3.82
18:58:33|3.82
18:58:34|3.82
18:58:35|3.82
18:58:36|3.82
18:58:37|3.82
18:58:38|3.82
18:58:39|3.82
18:58:40|3.82
18:58:41|3.82
18:58:42|3.82
18:58:43|3.82
18:58:44|3.82
18:58:45|3.82
18:58:46|3.82
18:58:47|3.82
18:58:48|3.82
18:58:49|3.82
18:58:50|3.82
18:58:51|3.82
18:58:52|3.82
18:58:53|3.82
18:58:54|3.82
18:58:55|3.82
18:58:56|3.8199
18:58:57|3.8199
18:58:58|3.8131
18:59:00|3.8131
18:59:00|3.8131
18:59:01|3.8131
18:59:02|3.8084
18:59:03|3.8011
18:59:05|3.8011
18:59:06|3.8011
18:59:07|3.8011
18:59:07|3.8011
18:59:08|3.8011
18:59:10|3.8011
18:59:10|3.8011
18:59:12|3.8011
18:59:13|3.8042
18:59:14|3.8099
18:59:14|3.8095
18:59:16|3.8097
18:59:17|3.8097
18:59:18|3.8059
18:59:19|3.8099
18:59:20|3.8011
18:59:20|3.8011
18:59:21|3.8011
18:59:23|3.8011
18:59:23|3.8011
18:59:24|3.8011
18:59:26|3.8011
18:59:27|3.8011
18:59:27|3.8011
18:59:29|3.8011
18:59:30|3.803
18:59:31|3.7983
18:59:32|3.7975
18:59:33|3.7978
18:59:34|3.7978
18:59:35|3.7937
18:59:36|3.7982
18:59:38|3.7939
18:59:38|3.7934
18:59:39|3.7934
18:59:40|3.7934
18:59:41|3.79
18:59:42|3.7933
18:59:43|3.7933
18:59:44|3.7929
18:59:45|3.7929
18:59:46|3.7929
18:59:47|3.7893
18:59:48|3.789
18:59:49|3.7813
18:59:50|3.7813
18:59:51|3.7813
18:59:52|3.7813
18:59:53|3.7813
18:59:54|3.7813
18:59:55|3.7813
18:59:56|3.7813
18:59:57|3.7813
18:59:59|3.7833
18:59:59|3.7889
19:00:01|3.7889
19:00:01|3.7889
19:00:03|3.7829
19:00:03|3.7829
19:00:04|3.7829
19:00:06|3.7827
19:00:07|3.7827
19:00:07|3.7827
19:00:09|3.7829
19:00:10|3.7829
19:00:12|3.7902
19:00:12|3.7904
19:00:13|3.8051
19:00:14|3.8051
19:00:15|3.8051
19:00:16|3.8051
19:00:17|3.8051
19:00:19|3.7982
19:00:20|3.7982
19:00:21|3.7982
19:00:22|3.7982
19:00:22|3.7982
19:00:23|3.801
19:00:25|3.8008
19:00:25|3.7999
19:00:26|3.7937
19:00:27|3.7937
19:00:28|3.7937
19:00:30|3.7937
19:00:31|3.82
19:00:31|3.82
19:00:32|3.8111
19:00:34|3.8104
19:00:34|3.8104
19:00:35|3.8104
19:00:36|3.8104
19:00:38|3.8104
19:00:39|3.8104
19:00:40|3.8245
19:00:41|3.8335
19:00:42|3.8251
19:00:42|3.8251
19:00:44|3.8334
19:00:45|3.8334
19:00:45|3.8243
19:00:47|3.8396
19:00:48|3.8361
19:00:49|3.8361
19:00:50|3.8361
19:00:51|3.84
19:00:52|3.8343
19:00:53|3.8252
19:00:54|3.8333
19:00:55|3.8333
19:00:56|3.8333
19:00:57|3.8333
19:00:59|3.84
19:01:00|3.839
19:01:01|3.839
19:01:02|3.839
19:01:03|3.839
19:01:04|3.8333
19:01:05|3.8333
19:01:06|3.8333
19:01:07|3.8333
19:01:08|3.8333
19:01:09|3.8333
19:01:11|3.829
19:01:11|3.829
19:01:12|3.8332
19:01:13|3.8332
19:01:14|3.8377
19:01:15|3.8377
19:01:17|3.8377
19:01:17|3.8377
19:01:18|3.8294
19:01:20|3.8307
19:01:21|3.8307
19:01:22|3.8294
19:01:23|3.83
19:01:24|3.8331
19:01:25|3.8332
19:01:26|3.8332
19:01:27|3.831
19:01:28|3.831
19:01:29|3.831
19:01:30|3.831
19:01:31|3.835
19:01:32|3.835
19:01:33|3.835
19:01:34|3.835
19:01:35|3.835
19:01:36|3.8332
19:01:37|3.8332
19:01:38|3.835
19:01:39|3.8301
19:01:40|3.8378
19:01:41|3.8378
19:01:42|3.8351
19:01:43|3.835
19:01:44|3.835
19:01:45|3.8377
19:01:47|3.8357
19:01:47|3.8366
19:01:48|3.839
19:01:49|3.839
19:01:50|3.839
19:01:51|3.8412
19:01:52|3.8383
19:01:53|3.8383
19:01:54|3.8413
19:01:55|3.8393
19:01:56|3.8393
19:01:57|3.8393
19:01:58|3.8393
19:01:59|3.8393
19:02:01|3.8393
19:02:02|3.8393
19:02:03|3.8393
19:02:04|3.8393
19:02:05|3.8393
19:02:06|3.8393
19:02:08|3.84
19:02:08|3.84
19:02:09|3.84
19:02:10|3.8435
19:02:11|3.84
19:02:12|3.84
19:02:14|3.84
19:02:14|3.84
19:02:16|3.84
19:02:16|3.8393
19:02:17|3.8393
19:02:18|3.838
19:02:20|3.84
19:02:20|3.84
19:02:22|3.84
19:02:22|3.84
19:02:24|3.84
19:02:24|3.8413
19:02:26|3.8413
19:02:27|3.8413
19:02:28|3.8413
19:02:29|3.8393
19:02:30|3.8393
19:02:31|3.8393
19:02:32|3.8399
19:02:33|3.845
19:02:34|3.8411
19:02:35|3.841
19:02:36|3.84
19:02:37|3.84
19:02:38|3.8378
19:02:39|3.8378
19:02:41|3.8295
19:02:41|3.8295
19:02:42|3.8295
19:02:44|3.8295
19:02:44|3.8375
19:02:45|3.8375
19:02:46|3.8375
19:02:47|3.8375
19:02:48|3.8383
19:02:49|3.8383
19:02:50|3.8383
19:02:51|3.8383
19:02:52|3.8383
19:02:53|3.8383
19:02:55|3.84
19:02:55|3.84
19:02:56|3.84
19:02:57|3.84
19:02:58|3.8215
19:03:00|3.8383
19:03:00|3.8352
19:03:02|3.837
19:03:02|3.837
19:03:03|3.837
19:03:04|3.837
19:03:06|3.8369
19:03:06|3.8369
19:03:08|3.8369
19:03:08|3.8369
19:03:10|3.8369
19:03:10|3.8368
19:03:12|3.8368
19:03:14|3.8329
19:03:14|3.837
19:03:15|3.8387
19:03:17|3.838
19:03:17|3.8373
19:03:19|3.8373
19:03:20|3.8373
19:03:21|3.8373
19:03:22|3.837
19:03:23|3.8386
19:03:23|3.8373
19:03:25|3.8373
19:03:25|3.8373
19:03:27|3.8373
19:03:28|3.8373
19:03:29|3.8373
19:03:30|3.8373
19:03:31|3.8373
19:03:33|3.837
19:03:34|3.85
19:03:35|3.8357
19:03:35|3.838
19:03:37|3.838
19:03:37|3.838
19:03:38|3.838
19:03:39|3.838
19:03:40|3.838
19:03:41|3.838
19:03:42|3.8379
19:03:43|3.8379
19:03:45|3.8379
19:03:45|3.8379
19:03:46|3.8379
19:03:48|3.8379
19:03:48|3.8379
19:03:49|3.8379
19:03:51|3.8379
19:03:51|3.838
19:03:52|3.838
19:03:54|3.8379
19:03:55|3.8379
19:03:56|3.8379
19:03:56|3.8379
19:03:58|3.8379
19:03:59|3.8379
19:03:59|3.8373
19:04:01|3.8382
19:04:03|3.841
19:04:04|3.8391
19:04:04|3.8391
19:04:05|3.8391
19:04:07|3.8391
19:04:08|3.8391
19:04:08|3.8401
19:04:10|3.8401
19:04:11|3.8401
19:04:12|3.8401
19:04:12|3.8401
19:04:13|3.8401
19:04:14|3.8401
19:04:16|3.8401
19:04:16|3.8401
19:04:18|3.8447
19:04:19|3.8447
19:04:20|3.8447
19:04:21|3.8393
19:04:22|3.8393
19:04:23|3.8393
19:04:24|3.8439
19:04:25|3.8441
19:04:26|3.8409
19:04:27|3.8414
19:04:27|3.8414
19:04:29|3.8414
19:04:30|3.8424
19:04:30|3.8412
19:04:32|3.8412
19:04:32|3.8412
19:04:33|3.8412
19:04:35|3.8412
19:04:36|3.8412
19:04:37|3.8412
19:04:38|3.8412
19:04:38|3.8412
19:04:40|3.8414
19:04:41|3.8414
19:04:42|3.8414
19:04:43|3.8414
19:04:44|3.8414
19:04:45|3.8414
19:04:46|3.8414
19:04:47|3.85
19:04:48|3.8415
19:04:49|3.8415
19:04:50|3.8415
19:04:51|3.8456
19:04:52|3.8456
19:04:53|3.8424
19:04:54|3.8424
19:04:55|3.8424
19:04:56|3.8424
19:04:57|3.8424
19:04:58|3.8424
19:04:59|3.8424
19:05:00|3.8417
19:05:01|3.8458
19:05:02|3.8424
19:05:03|3.8418
19:05:04|3.85
19:05:06|3.85
19:05:06|3.8417
19:05:07|3.8417
19:05:08|3.8417
19:05:09|3.8417
19:05:10|3.8417
19:05:12|3.8417
19:05:12|3.8417
19:05:13|3.8425
19:05:15|3.8425
19:05:16|3.8453
19:05:17|3.8417
19:05:18|3.8405
19:05:19|3.8405
19:05:19|3.8405
19:05:21|3.8405
19:05:22|3.8405
19:05:23|3.8405
19:05:24|3.8405
19:05:25|3.8406
19:05:26|3.8406
19:05:27|3.8406
19:05:28|3.8444
19:05:29|3.8405
19:05:30|3.8447
19:05:32|3.8447
19:05:32|3.8447
19:05:33|3.8447
19:05:34|3.8447
19:05:35|3.8447
19:05:36|3.8422
19:05:37|3.8422
19:05:38|3.8422
19:05:39|3.8422
19:05:40|3.8422
19:05:41|3.8422
19:05:42|3.8422
19:05:44|3.8422
19:05:45|3.8422
19:05:46|3.8454
19:05:46|3.8434
19:05:48|3.8434
19:05:48|3.8434
19:05:49|3.8447
19:05:50|3.8417
19:05:51|3.8417
19:05:53|3.8417
19:05:54|3.8416
19:05:54|3.8416
19:05:56|3.8416
19:05:57|3.8416
19:05:58|3.8416
19:05:59|3.8416
19:06:00|3.8416
19:06:00|3.8413
19:06:01|3.8412
19:06:03|3.8394
19:06:05|3.8411
19:06:05|3.8411
19:06:06|3.8282
19:06:08|3.8282
19:06:09|3.833
19:06:10|3.8299
19:06:11|3.8299
19:06:12|3.8286
19:06:13|3.8277
19:06:14|3.8285
19:06:15|3.8286
19:06:17|3.8286
19:06:17|3.8286
19:06:18|3.8295
19:06:20|3.8295
19:06:20|3.8295
19:06:21|3.8295
19:06:22|3.8295
19:06:24|3.8295
19:06:24|3.8295
19:06:25|3.8256
19:06:27|3.8256
19:06:28|3.8256
19:06:28|3.8258
19:06:30|3.8258
19:06:31|3.8295
19:06:32|3.8295
19:06:33|3.8295
19:06:34|3.8295
19:06:35|3.8295
19:06:36|3.8295
19:06:37|3.825
19:06:38|3.825
19:06:39|3.825
19:06:40|3.825
19:06:41|3.825
19:06:42|3.8225
19:06:43|3.8221
19:06:44|3.8221
19:06:46|3.8221
19:06:46|3.8221
19:06:47|3.8221
19:06:48|3.8221
19:06:49|3.8221
19:06:50|3.8221
19:06:51|3.8221
19:06:52|3.8221
19:06:53|3.8259
19:06:54|3.8259
19:06:55|3.8259
19:06:56|3.8191
19:06:57|3.8166
19:06:58|3.8166
19:06:59|3.817
19:07:00|3.8212
19:07:01|3.817
19:07:02|3.8167
19:07:04|3.817
19:07:04|3.817
19:07:06|3.817
19:07:07|3.817
19:07:08|3.817
19:07:09|3.8186
19:07:10|3.8225
19:07:11|3.8256
19:07:12|3.8258
19:07:13|3.8257
19:07:14|3.8257
19:07:15|3.8257
19:07:17|3.8257
19:07:18|3.8257
19:07:18|3.8257
19:07:19|3.8257
19:07:20|3.8257
19:07:21|3.8245
19:07:22|3.8292
19:07:24|3.8292
19:07:24|3.8292
19:07:26|3.8292
19:07:26|3.8292
19:07:27|3.8292
19:07:28|3.8292
19:07:30|3.829
19:07:31|3.829
19:07:32|3.8292
19:07:32|3.8293
19:07:33|3.8258
19:07:35|3.827
19:07:36|3.827
19:07:36|3.827
19:07:38|3.827
19:07:38|3.827
19:07:40|3.8294
19:07:40|3.8294
19:07:42|3.8294
19:07:42|3.8294
19:07:44|3.8294
19:07:44|3.8294
19:07:45|3.8294
19:07:46|3.8294
19:07:47|3.8294
19:07:48|3.8294
19:07:50|3.8294
19:07:50|3.8294
19:07:51|3.8294
19:07:53|3.8294
19:07:53|3.8294
19:07:54|3.8294
19:07:55|3.8294
19:07:57|3.8294
19:07:58|3.829
19:07:58|3.829
19:08:00|3.829
19:08:00|3.829
19:08:02|3.829
19:08:02|3.829
19:08:04|3.829
19:08:05|3.826
19:08:07|3.826
19:08:08|3.826
19:08:08|3.826
19:08:10|3.826
19:08:11|3.8259
19:08:12|3.8259
19:08:13|3.8259
19:08:14|3.8259
19:08:15|3.8259
19:08:16|3.8259
19:08:17|3.8259
19:08:18|3.8259
19:08:19|3.8228
19:08:20|3.8187
19:08:21|3.8215
19:08:22|3.8215
19:08:23|3.8215
19:08:24|3.8215
19:08:25|3.812
19:08:26|3.8213
19:08:27|3.8214
19:08:28|3.8214
19:08:30|3.8202
19:08:30|3.8202
19:08:31|3.8213
19:08:32|3.8213
19:08:33|3.8213
19:08:34|3.8214
19:08:35|3.8214
19:08:36|3.8214
19:08:37|3.8214
19:08:38|3.8214
19:08:39|3.8214
19:08:40|3.8207
19:08:41|3.8207
19:08:42|3.8207
19:08:43|3.8207
19:08:44|3.8207
19:08:45|3.8249
19:08:46|3.825
19:08:47|3.8232
19:08:48|3.8218
19:08:49|3.8218
19:08:50|3.8218
19:08:51|3.8218
19:08:52|3.8218
19:08:53|3.8218
19:08:54|3.8218
19:08:55|3.8218
19:08:56|3.8221
19:08:58|3.8218
19:08:58|3.8254
19:08:59|3.8257
19:09:00|3.8257
19:09:01|3.8257
19:09:02|3.8257
19:09:03|3.8257
19:09:04|3.8257
19:09:06|3.8257
19:09:07|3.8257
19:09:08|3.8257
19:09:09|3.8257
19:09:10|3.8257
19:09:11|3.8257
19:09:12|3.8257
19:09:13|3.8221
19:09:14|3.8221
19:09:15|3.8221
19:09:16|3.8221
19:09:17|3.8221
19:09:19|3.8221
19:09:20|3.8171
19:09:21|3.8171
19:09:22|3.8171
19:09:23|3.8155
19:09:23|3.8155
19:09:24|3.8155
19:09:26|3.8155
19:09:27|3.8155
19:09:27|3.8191
19:09:29|3.8191
19:09:29|3.8191
19:09:31|3.8191
19:09:31|3.8191
19:09:33|3.8191
19:09:34|3.8191
19:09:35|3.8191
19:09:36|3.8191
19:09:37|3.8228
19:09:38|3.8228
19:09:39|3.8228
19:09:39|3.8228
19:09:40|3.8228
19:09:41|3.8228
19:09:42|3.8228
19:09:43|3.8191
19:09:45|3.8191
19:09:46|3.821
19:09:46|3.823
19:09:48|3.8191
19:09:49|3.8191
19:09:50|3.8159
19:09:50|3.8201
19:09:52|3.807
19:09:52|3.807
19:09:54|3.8158
19:09:54|3.8158
19:09:55|3.8196
19:09:56|3.8103
19:09:57|3.8105
19:09:58|3.8101
19:10:00|3.8121
19:10:01|3.8103
19:10:01|3.8092
19:10:03|3.8092
19:10:04|3.8073
19:10:05|3.8073
19:10:06|3.8073
19:10:08|3.8073
19:10:09|3.8082
19:10:10|3.8091
19:10:11|3.8088
19:10:13|3.808
19:10:13|3.8081
19:10:14|3.8091
19:10:15|3.8091
19:10:17|3.8091
19:10:17|3.8091
19:10:19|3.8091
19:10:20|3.8091
19:10:21|3.8091
19:10:22|3.8091
19:10:23|3.8091
19:10:24|3.8091
19:10:25|3.8091
19:10:26|3.81
19:10:27|3.8099
19:10:28|3.8099
19:10:28|3.8099
19:10:30|3.81
19:10:30|3.81
19:10:32|3.8134
19:10:33|3.816
19:10:33|3.816
19:10:34|3.816
19:10:36|3.8159
19:10:36|3.8159
19:10:37|3.8159
19:10:38|3.8159
19:10:40|3.8159
19:10:41|3.8159
19:10:41|3.8159
19:10:43|3.8159
19:10:44|3.8099
19:10:44|3.8091
19:10:46|3.81
19:10:47|3.81
19:10:47|3.807
19:10:49|3.807
19:10:50|3.8156
19:10:51|3.8156
19:10:51|3.808
19:10:53|3.808
19:10:54|3.808
19:10:54|3.808
19:10:55|3.8095
19:10:56|3.81
19:10:57|3.8082
19:10:58|3.8082
19:10:59|3.8082
19:11:00|3.8082
19:11:01|3.8082
19:11:03|3.8082
19:11:04|3.8073
19:11:05|3.8073
19:11:05|3.8073
19:11:07|3.81
19:11:09|3.8097
19:11:09|3.8097
19:11:10|3.8097
19:11:11|3.8143
19:11:12|3.811
19:11:13|3.811
19:11:14|3.811
19:11:16|3.8143
19:11:17|3.8143
19:11:18|3.8143
19:11:19|3.8143
19:11:19|3.8143
19:11:20|3.8102
19:11:21|3.8102
19:11:22|3.81
19:11:23|3.81
19:11:24|3.81
19:11:26|3.81
19:11:26|3.81
19:11:28|3.8135
19:11:29|3.8135
19:11:29|3.8135
19:11:31|3.8135
19:11:32|3.8135
19:11:33|3.8135
19:11:34|3.8135
19:11:35|3.8135
19:11:36|3.8135
19:11:37|3.8135
19:11:38|3.8135
19:11:39|3.8135
19:11:40|3.8135
19:11:41|3.8135
19:11:42|3.8135
19:11:43|3.8122
19:11:44|3.8122
19:11:45|3.8122
19:11:46|3.8122
19:11:47|3.8122
19:11:48|3.8122
19:11:49|3.8102
19:11:50|3.8054
19:11:51|3.8054
19:11:52|3.805
19:11:53|3.8128
19:11:54|3.8129
19:11:55|3.8129
19:11:56|3.8129
19:11:57|3.8124
19:11:58|3.8124
19:11:59|3.8124
19:12:00|3.8124
19:12:01|3.8124
19:12:02|3.8124
19:12:04|3.8124
19:12:04|3.8124
19:12:05|3.8124
19:12:06|3.8124
19:12:07|3.8124
19:12:08|3.8124
19:12:10|3.8124
19:12:11|3.8124
19:12:12|3.8124
19:12:12|3.8124
19:12:14|3.8084
19:12:15|3.8084
19:12:16|3.8084
19:12:17|3.8084
19:12:17|3.8084
19:12:19|3.8084
19:12:20|3.8084
19:12:21|3.8084
19:12:21|3.8084
19:12:23|3.8084
19:12:24|3.8084
19:12:25|3.8084
19:12:26|3.8084
19:12:27|3.8038
19:12:28|3.8076
19:12:29|3.8076
19:12:30|3.8076
19:12:31|3.8076
19:12:32|3.8076
19:12:33|3.8076
19:12:34|3.8076
19:12:35|3.8076
19:12:36|3.8076
19:12:37|3.8076
19:12:38|3.8076
19:12:39|3.8076
19:12:40|3.8076
19:12:41|3.8076
19:12:42|3.8076
19:12:43|3.8076
19:12:44|3.8076
19:12:45|3.8076
19:12:46|3.8076
19:12:47|3.8076
19:12:48|3.8076
19:12:49|3.8076
19:12:50|3.8076
19:12:51|3.8076
19:12:52|3.808
19:12:53|3.808
19:12:54|3.804
19:12:55|3.804
19:12:56|3.8069
19:12:57|3.8069
19:12:58|3.8069
19:12:59|3.8069
19:13:00|3.8069
19:13:01|3.8076
19:13:03|3.8076
19:13:03|3.8076
19:13:04|3.807
19:13:05|3.8076
19:13:06|3.8076
19:13:07|3.8076
19:13:08|3.8076
19:13:10|3.8076
19:13:11|3.8076
19:13:12|3.8076
19:13:13|3.8076
19:13:14|3.8076
19:13:16|3.8076
19:13:16|3.8076
19:13:17|3.8076
19:13:19|3.8042
19:13:20|3.8042
19:13:21|3.8042
19:13:21|3.8038
19:13:23|3.8038
19:13:23|3.8038
19:13:25|3.8038
19:13:25|3.8038
19:13:27|3.8038
19:13:28|3.8038
19:13:29|3.8038
19:13:30|3.8038
19:13:31|3.8076
19:13:33|3.8076
19:13:33|3.8076
19:13:34|3.8076
19:13:36|3.8076
19:13:37|3.8076
19:13:38|3.8076
19:13:39|3.8076
19:13:39|3.8076
19:13:41|3.8076
19:13:41|3.8076
19:13:43|3.8076
19:13:44|3.8076
19:13:45|3.8076
19:13:46|3.8076
19:13:47|3.8076
19:13:48|3.8076
19:13:49|3.8076
19:13:50|3.8076
19:13:51|3.8076
19:13:52|3.8076
19:13:53|3.8076
19:13:54|3.8076
19:13:55|3.8076
19:13:56|3.8078
19:13:57|3.8102
19:13:58|3.81
19:13:59|3.81
19:14:00|3.81
19:14:01|3.81
19:14:02|3.81
19:14:03|3.81
19:14:04|3.8076
19:14:05|3.81
19:14:06|3.81
19:14:07|3.81
19:14:08|3.81
19:14:09|3.81
19:14:10|3.81
19:14:12|3.8094
19:14:13|3.8094
19:14:14|3.8094
19:14:15|3.8089
19:14:16|3.8089
19:14:18|3.8089
19:14:18|3.8089
19:14:19|3.8089
19:14:20|3.8089
19:14:21|3.8089
19:14:22|3.8089
19:14:24|3.81
19:14:25|3.81
19:14:26|3.81
19:14:27|3.81
19:14:27|3.81
19:14:28|3.81
19:14:30|3.81
19:14:31|3.81
19:14:32|3.81
19:14:33|3.81
19:14:33|3.81
19:14:34|3.81
19:14:36|3.81
19:14:37|3.81
19:14:38|3.81
19:14:38|3.81
19:14:39|3.81
19:14:41|3.81
19:14:42|3.81
19:14:43|3.81
19:14:44|3.81
19:14:45|3.81
19:14:46|3.81
19:14:47|3.81
19:14:48|3.81
19:14:49|3.8098
19:14:50|3.81
19:14:51|3.81
19:14:52|3.81
19:14:53|3.81
19:14:54|3.8104
19:14:55|3.8104
19:14:56|3.8104
19:14:57|3.8104
19:14:58|3.8104
19:14:59|3.8104
19:15:00|3.8104
19:15:02|3.8104
19:15:02|3.8104
19:15:03|3.8104
19:15:05|3.8104
19:15:06|3.8104
19:15:06|3.814
19:15:07|3.814
19:15:08|3.814
19:15:10|3.814
19:15:11|3.8143
19:15:12|3.8143
19:15:13|3.8143
19:15:14|3.8143
19:15:16|3.8143
19:15:17|3.8145
19:15:17|3.8145
19:15:18|3.8145
19:15:20|3.8145
19:15:21|3.8145
19:15:22|3.8147
19:15:23|3.8147
19:15:24|3.8188
19:15:26|3.819
19:15:26|3.8189
19:15:27|3.8189
19:15:28|3.8188
19:15:29|3.8188
19:15:30|3.8188
19:15:31|3.8188
19:15:32|3.8188
19:15:33|3.8188
19:15:34|3.8224
19:15:35|3.8224
19:15:36|3.8224
19:15:37|3.8224
19:15:38|3.8224
19:15:39|3.8224
19:15:40|3.8224
19:15:41|3.8224
19:15:42|3.8199
19:15:43|3.8199
19:15:44|3.8199
19:15:45|3.8199
19:15:46|3.8224
19:15:47|3.8224
19:15:48|3.8224
19:15:49|3.8224
19:15:50|3.8224
19:15:51|3.8224
19:15:52|3.8198
19:15:53|3.8198
19:15:54|3.8198
19:15:55|3.8198
19:15:56|3.82
19:15:57|3.82
19:15:58|3.82
19:15:59|3.82
19:16:00|3.8253
19:16:01|3.8253
19:16:02|3.8253
19:16:03|3.8253
19:16:05|3.8253
19:16:05|3.8253
19:16:06|3.814
19:16:08|3.8165
19:16:08|3.8152
19:16:10|3.8152
19:16:11|3.8152
19:16:11|3.8152
19:16:13|3.8152
19:16:14|3.8152
19:16:15|3.8153
19:16:16|3.8153
19:16:17|3.8153
19:16:18|3.8153
19:16:19|3.8128
19:16:20|3.8128
19:16:21|3.8153
19:16:22|3.8153
19:16:23|3.8153
19:16:25|3.8153
19:16:25|3.8153
19:16:26|3.8153
19:16:27|3.8153
19:16:28|3.8153
19:16:29|3.8153
19:16:30|3.8153
19:16:31|3.8153
19:16:32|3.8153
19:16:33|3.8153
19:16:34|3.8153
19:16:35|3.8153
19:16:36|3.8153
19:16:37|3.8153
19:16:38|3.8153
19:16:39|3.8153
19:16:40|3.8153
19:16:41|3.8153
19:16:42|3.8153
19:16:44|3.8153
19:16:45|3.81
19:16:46|3.81
19:16:46|3.81
19:16:48|3.81
19:16:49|3.8088
19:16:49|3.8088
19:16:51|3.8088
19:16:51|3.8126
19:16:53|3.8126
19:16:54|3.8126
19:16:55|3.809
19:16:55|3.813
19:16:56|3.813
19:16:57|3.813
19:16:58|3.813
19:16:59|3.813
19:17:00|3.813
19:17:02|3.813
19:17:03|3.813
19:17:04|3.813
19:17:04|3.813
19:17:06|3.813
19:17:07|3.813
19:17:08|3.8176
19:17:09|3.8176
19:17:10|3.8176
19:17:12|3.8176
19:17:12|3.8176
19:17:14|3.8176
19:17:14|3.8176
19:17:16|3.8176
19:17:17|3.8176
19:17:17|3.813
19:17:19|3.813
19:17:19|3.8176
19:17:20|3.8176
19:17:22|3.8176
19:17:22|3.8176
19:17:24|3.809
19:17:25|3.809
19:17:26|3.809
19:17:27|3.809
19:17:28|3.8176
19:17:28|3.8187
19:17:30|3.8187
19:17:31|3.8187
19:17:32|3.8187
19:17:32|3.8187
19:17:34|3.8187
19:17:35|3.8187
19:17:36|3.8187
19:17:37|3.8187
19:17:38|3.8187
19:17:39|3.8187
19:17:40|3.8187
19:17:41|3.8187
19:17:42|3.8187
19:17:43|3.8187
19:17:44|3.8187
19:17:45|3.8187
19:17:46|3.8187
19:17:47|3.8187
19:17:48|3.8187
19:17:49|3.8187
19:17:50|3.8187
19:17:51|3.8187
19:17:52|3.8187
19:17:53|3.8171
19:17:54|3.8171
19:17:55|3.8171
19:17:56|3.8171
19:17:57|3.8171
19:17:58|3.8171
19:17:59|3.8171
19:18:00|3.8171
19:18:01|3.8171
19:18:02|3.8171
19:18:03|3.8118
19:18:04|3.8118
19:18:05|3.8118
19:18:06|3.8118
19:18:07|3.8118
19:18:08|3.8118
19:18:09|3.8118
19:18:10|3.8118
19:18:11|3.8118
19:18:12|3.8118
19:18:13|3.8118
19:18:14|3.809
19:18:16|3.809
19:18:17|3.809
19:18:17|3.809
19:18:18|3.809
19:18:20|3.8088
19:18:20|3.809
19:18:22|3.808
19:18:23|3.808
19:18:23|3.808
19:18:25|3.808
19:18:26|3.808
19:18:28|3.808
19:18:28|3.808
19:18:30|3.808
19:18:31|3.808
19:18:32|3.808
19:18:32|3.808
19:18:33|3.808
19:18:34|3.808
19:18:35|3.808
19:18:36|3.8034
19:18:38|3.8034
19:18:38|3.8034
19:18:39|3.8034
19:18:40|3.8034
19:18:41|3.8034
19:18:43|3.8034
19:18:43|3.8034
19:18:44|3.8034
19:18:46|3.8
19:18:47|3.8
19:18:47|3.803
19:18:48|3.8016
19:18:49|3.802
19:18:50|3.8042
19:18:52|3.8042
19:18:52|3.8042
19:18:53|3.8048
19:18:54|3.8048
19:18:55|3.8089
19:18:56|3.8089
19:18:57|3.8048
19:18:58|3.8048
19:18:59|3.8048
19:19:00|3.8048
19:19:02|3.8048
19:19:03|3.8067
19:19:03|3.8067
19:19:05|3.8068
19:19:06|3.8089
19:19:07|3.8089
19:19:08|3.809
19:19:09|3.809
19:19:10|3.809
19:19:11|3.8075
19:19:12|3.8075
19:19:13|3.8075
19:19:14|3.8075
19:19:15|3.8075
19:19:17|3.8086
19:19:18|3.8047
19:19:19|3.8047
19:19:20|3.8087
19:19:21|3.8049
19:19:21|3.8049
19:19:22|3.8049
19:19:24|3.8049
19:19:25|3.8049
19:19:26|3.8049
19:19:27|3.8052
19:19:28|3.8052
19:19:29|3.8052
19:19:30|3.805
19:19:31|3.805
19:19:32|3.805
19:19:33|3.8087
19:19:35|3.8087
19:19:35|3.8087
19:19:36|3.8087
19:19:37|3.8087
19:19:38|3.8087
19:19:39|3.8087
19:19:40|3.8087
19:19:41|3.8087
19:19:42|3.8087
19:19:43|3.8087
19:19:44|3.8087
19:19:46|3.8087
19:19:46|3.8087
19:19:47|3.8087
19:19:48|3.81
19:19:49|3.8091
19:19:50|3.8091
19:19:51|3.8091
19:19:52|3.8091
19:19:53|3.8091
19:19:54|3.8091
19:19:55|3.8091
19:19:56|3.8091
19:19:57|3.8091
19:19:58|3.8091
19:19:59|3.8091
19:20:00|3.8091
19:20:02|3.8091
19:20:02|3.8091
19:20:04|3.8091
19:20:04|3.8114
19:20:06|3.8114
19:20:07|3.8114
19:20:08|3.8114
19:20:09|3.8114
19:20:09|3.8114
19:20:10|3.8114
19:20:12|3.8114
19:20:12|3.8112
19:20:14|3.8112
19:20:15|3.813
19:20:15|3.813
19:20:16|3.813
19:20:18|3.8107
19:20:19|3.813
19:20:20|3.8131
19:20:22|3.8131
19:20:22|3.8131
19:20:24|3.8138
19:20:25|3.8138
19:20:25|3.8138
19:20:26|3.8138
19:20:27|3.8138
19:20:28|3.8138
19:20:29|3.8138
19:20:30|3.8138
19:20:31|3.8178
19:20:32|3.8178
19:20:34|3.817
19:20:35|3.8133
19:20:36|3.817
19:20:36|3.817
19:20:38|3.817
19:20:39|3.817
19:20:40|3.817
19:20:41|3.817
19:20:42|3.817
19:20:43|3.8106
19:20:44|3.8106
19:20:45|3.8106
19:20:46|3.8106
19:20:47|3.8106
19:20:48|3.8106
19:20:49|3.8106
19:20:50|3.8152
19:20:52|3.8152
19:20:52|3.8152
19:20:53|3.8152
19:20:54|3.8152
19:20:55|3.8152
19:20:56|3.8152
19:20:57|3.8152
19:20:58|3.82
19:20:59|3.82
19:21:01|3.82
19:21:02|3.82
19:21:02|3.82
19:21:03|3.82
19:21:04|3.8197
19:21:05|3.8197
19:21:07|3.8197
19:21:08|3.8152
19:21:09|3.8109
19:21:10|3.8109
19:21:10|3.8109
19:21:12|3.8109
19:21:12|3.8109
19:21:13|3.8109
19:21:14|3.8109
19:21:15|3.8109
19:21:17|3.8109
19:21:18|3.8109
19:21:19|3.8109
19:21:21|3.8222
19:21:21|3.8125
19:21:22|3.8135
19:21:24|3.8135
19:21:25|3.8135
19:21:26|3.8135
19:21:26|3.8135
19:21:28|3.8136
19:21:29|3.8136
19:21:30|3.8087
19:21:30|3.8033
19:21:31|3.814
19:21:33|3.8135
19:21:34|3.816
19:21:35|3.82
19:21:36|3.8192
19:21:37|3.8293
19:21:38|3.8251
19:21:39|3.8263
19:21:41|3.8237
19:21:42|3.8237
19:21:42|3.8223
19:21:43|3.8218
19:21:45|3.8245
19:21:45|3.8218
19:21:46|3.8218
19:21:48|3.8237
19:21:48|3.8283
19:21:49|3.8283
19:21:50|3.8309
19:21:51|3.8309
19:21:52|3.827
19:21:53|3.827
19:21:54|3.827
19:21:56|3.827
19:21:56|3.827
19:21:58|3.827
19:21:58|3.8327
19:21:59|3.8327
19:22:01|3.8327
19:22:01|3.8327
19:22:02|3.8327
19:22:03|3.8333
19:22:04|3.8333
19:22:05|3.8333
19:22:06|3.8333
19:22:08|3.8333
19:22:09|3.8301
19:22:09|3.8399
19:22:10|3.8399
19:22:12|3.8399
19:22:12|3.842
19:22:13|3.842
19:22:14|3.842
19:22:15|3.842
19:22:16|3.8421
19:22:17|3.8412
19:22:19|3.842
19:22:20|3.842
19:22:21|3.842
19:22:22|3.842
19:22:23|3.842
19:22:24|3.842
19:22:25|3.842
19:22:26|3.842
19:22:27|3.842
19:22:29|3.842
19:22:29|3.842
19:22:30|3.8412
19:22:32|3.849
19:22:32|3.849
19:22:33|3.849
19:22:35|3.849
19:22:35|3.849
19:22:37|3.849
19:22:38|3.849
19:22:39|3.849
19:22:40|3.86
19:22:41|3.8435
19:22:41|3.8435
19:22:43|3.842
19:22:43|3.842
19:22:44|3.842
19:22:45|3.842
19:22:46|3.842
19:22:48|3.842
19:22:49|3.8482
19:22:50|3.847
19:22:51|3.847
19:22:52|3.8405
19:22:53|3.8405
19:22:54|3.8405
19:22:55|3.8439
19:22:56|3.8439
19:22:57|3.8454
19:22:58|3.8454
19:22:59|3.8454
19:23:00|3.8454
19:23:01|3.8454
19:23:02|3.847
19:23:03|3.8455
19:23:04|3.8474
19:23:05|3.8511
19:23:06|3.8511
19:23:08|3.8501
19:23:08|3.8501
19:23:09|3.8501
19:23:10|3.849
19:23:11|3.849
19:23:12|3.849
19:23:13|3.849
19:23:14|3.849
19:23:15|3.849
19:23:17|3.847
19:23:18|3.847
19:23:18|3.8455
19:23:20|3.8466
19:23:21|3.8466
19:23:22|3.8433
19:23:23|3.8433
19:23:24|3.8433
19:23:25|3.8466
19:23:26|3.8486
19:23:27|3.8486
19:23:28|3.8466
19:23:29|3.8466
19:23:30|3.8466
19:23:31|3.8531
19:23:33|3.8486
19:23:34|3.8486
19:23:35|3.8477
19:23:35|3.85
19:23:37|3.8479
19:23:37|3.8479
19:23:39|3.8479
19:23:40|3.8479
19:23:41|3.8479
19:23:42|3.8479
19:23:43|3.8479
19:23:44|3.8479
19:23:45|3.8479
19:23:46|3.8479
19:23:47|3.8479
19:23:49|3.8479
19:23:49|3.8479
19:23:50|3.8479
19:23:51|3.8479
19:23:52|3.8479
19:23:53|3.8479
19:23:55|3.8478
19:23:56|3.8531
19:23:56|3.8531
19:23:58|3.8531
19:23:58|3.8531
19:23:59|3.8557
19:24:00|3.8557
19:24:01|3.8557
19:24:03|3.86
19:24:04|3.8548
19:24:05|3.8557
19:24:06|3.8557
19:24:07|3.8557
19:24:08|3.8557
19:24:09|3.8557
19:24:10|3.8557
19:24:11|3.8557
19:24:12|3.8548
19:24:13|3.8548
19:24:14|3.8548
19:24:15|3.8548
19:24:16|3.8548
19:24:17|3.8548
19:24:18|3.8517
19:24:19|3.8517
19:24:20|3.8517
19:24:21|3.8517
19:24:23|3.8517
19:24:23|3.8517
19:24:25|3.8517
19:24:26|3.8517
19:24:27|3.8517
19:24:28|3.85
19:24:29|3.8492
19:24:30|3.854
19:24:31|3.854
19:24:32|3.854
19:24:34|3.854
19:24:34|3.854
19:24:35|3.854
19:24:36|3.8517
19:24:37|3.85
19:24:38|3.8465
19:24:40|3.8442
19:24:40|3.8405
19:24:41|3.8408
19:24:43|3.8407
19:24:44|3.8408
19:24:45|3.8305
19:24:46|3.8284
19:24:47|3.8284
19:24:48|3.8284
19:24:49|3.8284
19:24:50|3.8284
19:24:51|3.8326
19:24:52|3.8325
19:24:53|3.8325
19:24:54|3.8325
19:24:55|3.8325
19:24:56|3.8325
19:24:57|3.8325
19:24:58|3.8325
19:24:59|3.8325
19:25:00|3.8325
19:25:01|3.8372
19:25:03|3.8372
19:25:03|3.8371
19:25:04|3.8371
19:25:05|3.8371
19:25:07|3.8371
19:25:07|3.8371
19:25:08|3.8371
19:25:09|3.8371
19:25:11|3.8371
19:25:12|3.841
19:25:12|3.8438
19:25:14|3.8438
19:25:15|3.8438
19:25:16|3.8438
19:25:17|3.8438
19:25:17|3.8438
19:25:18|3.8438
19:25:20|3.8438
19:25:20|3.8438
19:25:22|3.8446
19:25:23|3.8431
19:25:24|3.8431
19:25:25|3.8431
19:25:26|3.8431
19:25:27|3.8431
19:25:28|3.8431
19:25:29|3.8431
19:25:30|3.8431
19:25:31|3.8432
19:25:33|3.846
19:25:34|3.846
19:25:35|3.846
19:25:35|3.846
19:25:37|3.846
19:25:37|3.846
19:25:38|3.846
19:25:40|3.847
19:25:41|3.847
19:25:42|3.847
19:25:42|3.847
19:25:43|3.847
19:25:45|3.847
19:25:45|3.847
19:25:47|3.847
19:25:48|3.8432
19:25:48|3.8432
19:25:49|3.8437
19:25:51|3.8438
19:25:52|3.8438
19:25:53|3.8438
19:25:54|3.8438
19:25:55|3.8438
19:25:56|3.8438
19:25:57|3.851
19:25:58|3.851
19:25:59|3.8454
19:26:00|3.8454
19:26:01|3.8493
19:26:02|3.8493
19:26:03|3.8493
19:26:04|3.8493
19:26:05|3.8493
19:26:06|3.8493
19:26:07|3.8493
19:26:08|3.8493
19:26:10|3.8494
19:26:10|3.8494
19:26:11|3.8464
19:26:12|3.851
19:26:13|3.851
19:26:15|3.851
19:26:15|3.851
19:26:16|3.851
19:26:17|3.851
19:26:19|3.851
19:26:20|3.851
19:26:21|3.851
19:26:22|3.851
19:26:23|3.851
19:26:24|3.851
19:26:26|3.851
19:26:27|3.851
19:26:28|3.851
19:26:29|3.851
19:26:30|3.851
19:26:30|3.851
19:26:31|3.851
19:26:33|3.851
19:26:34|3.851
19:26:35|3.851
19:26:36|3.851
19:26:37|3.851
19:26:39|3.851
19:26:40|3.851
19:26:40|3.851
19:26:41|3.851
19:26:42|3.8509
19:26:44|3.8509
19:26:45|3.8509
19:26:46|3.8509
19:26:46|3.8509
19:26:47|3.8509
19:26:48|3.8509
19:26:49|3.8509
19:26:51|3.8509
19:26:51|3.8509
19:26:52|3.8509
19:26:54|3.846
19:26:55|3.846
19:26:55|3.8502
19:26:56|3.8502
19:26:58|3.8502
19:26:58|3.8502
19:26:59|3.8502
19:27:01|3.8496
19:27:02|3.8496
19:27:02|3.8496
19:27:04|3.8496
19:27:04|3.8509
19:27:05|3.8509
19:27:07|3.8509
19:27:08|3.8509
19:27:08|3.846
19:27:10|3.846
19:27:11|3.846
19:27:12|3.846
19:27:13|3.846
19:27:13|3.846
19:27:15|3.846
19:27:16|3.8496
19:27:17|3.8496
19:27:18|3.8464
19:27:18|3.8454
19:27:20|3.8454
19:27:21|3.84
19:27:22|3.8383
19:27:23|3.8368
19:27:23|3.8388
19:27:25|3.839
19:27:27|3.8423
19:27:27|3.8423
19:27:28|3.8423
19:27:29|3.8439
19:27:30|3.8439
19:27:31|3.8439
19:27:33|3.845
19:27:33|3.845
19:27:35|3.845
19:27:36|3.8439
19:27:36|3.8439
19:27:37|3.8439
19:27:38|3.845
19:27:39|3.8417
19:27:41|3.8417
19:27:41|3.8417
19:27:42|3.8417
19:27:43|3.8417
19:27:44|3.8417
19:27:46|3.8417
19:27:47|3.845
19:27:47|3.845
19:27:49|3.845
19:27:49|3.8447
19:27:51|3.841
19:27:51|3.845
19:27:52|3.845
19:27:53|3.845
19:27:54|3.845
19:27:55|3.845
19:27:56|3.845
19:27:57|3.845
19:27:59|3.845
19:27:59|3.8449
19:28:00|3.8449
19:28:01|3.8449
19:28:03|3.844
19:28:04|3.844
19:28:05|3.844
19:28:05|3.841
19:28:07|3.841
19:28:08|3.845
19:28:09|3.845
19:28:10|3.845
19:28:11|3.845
19:28:11|3.845
19:28:13|3.845
19:28:14|3.845
19:28:14|3.846
19:28:16|3.846
19:28:17|3.8479
19:28:18|3.8479
19:28:19|3.8479
19:28:20|3.8479
19:28:20|3.8479
19:28:22|3.8479
19:28:23|3.8479
19:28:24|3.8479
19:28:25|3.852
19:28:26|3.8531
19:28:28|3.8573
19:28:28|3.8573
19:28:29|3.8573
19:28:30|3.8518
19:28:31|3.8529
19:28:32|3.8529
19:28:33|3.8529
19:28:34|3.8529
19:28:35|3.8648
19:28:36|3.8649
19:28:38|3.863
19:28:39|3.8632
19:28:39|3.8632
19:28:40|3.8661
19:28:41|3.8661
19:28:42|3.8697
19:28:44|3.8697
19:28:44|3.8697
19:28:46|3.8697
19:28:47|3.8697
19:28:47|3.8697
19:28:49|3.8697
19:28:49|3.8697
19:28:50|3.8697
19:28:52|3.8697
19:28:53|3.8697
19:28:53|3.8697
19:28:55|3.8697
19:28:55|3.8697
19:28:56|3.8697
19:28:57|3.8697
19:28:59|3.866
19:28:59|3.866
19:29:00|3.866
19:29:02|3.866
19:29:02|3.866
19:29:04|3.866
19:29:05|3.866
19:29:06|3.866
19:29:06|3.8698
19:29:08|3.8697
19:29:09|3.8697
19:29:10|3.8695
19:29:11|3.8691
19:29:12|3.8691
19:29:13|3.8691
19:29:14|3.8691
19:29:15|3.8695
19:29:16|3.8695
19:29:17|3.8695
19:29:18|3.8695
19:29:19|3.8695
19:29:20|3.8695
19:29:22|3.8697
19:29:22|3.8697
19:29:23|3.8695
19:29:24|3.8695
19:29:26|3.8695
19:29:27|3.8695
19:29:28|3.8695
19:29:28|3.8695
19:29:30|3.8695
19:29:31|3.8695
19:29:32|3.8695
19:29:33|3.8695
19:29:34|3.8695
19:29:36|3.8695
19:29:36|3.8695
19:29:37|3.8695
19:29:38|3.866
19:29:39|3.866
19:29:40|3.866
19:29:41|3.8656
19:29:42|3.8691
19:29:43|3.8691
19:29:45|3.8691
19:29:46|3.8691
19:29:46|3.8691
19:29:47|3.8691
19:29:48|3.8691
19:29:49|3.8691
19:29:50|3.8691
19:29:51|3.865
19:29:53|3.865
19:29:54|3.8687
19:29:55|3.8633
19:29:55|3.8559
19:29:57|3.8559
19:29:58|3.8559
19:29:58|3.8559
19:30:00|3.8559
19:30:00|3.8559
19:30:02|3.8545
19:30:03|3.8603
19:30:04|3.8646
19:30:06|3.864
19:30:06|3.864
19:30:07|3.864
19:30:08|3.864
19:30:09|3.864
19:30:10|3.8611
19:30:11|3.864
19:30:12|3.8639
19:30:13|3.864
19:30:14|3.864
19:30:16|3.8646
19:30:16|3.8646
19:30:18|3.8646
19:30:19|3.865
19:30:20|3.865
19:30:21|3.8614
19:30:21|3.8614
19:30:23|3.8624
19:30:23|3.8624
19:30:25|3.8624
19:30:26|3.8624
19:30:26|3.8624
19:30:28|3.8624
19:30:29|3.8624
19:30:30|3.8624
19:30:31|3.8624
19:30:32|3.8624
19:30:33|3.8624
19:30:34|3.8624
19:30:35|3.8624
19:30:36|3.8624
19:30:37|3.869
19:30:38|3.8643
19:30:39|3.8697
19:30:40|3.8697
19:30:41|3.8697
19:30:42|3.87
19:30:43|3.87
19:30:44|3.87
19:30:46|3.8713
19:30:46|3.8713
19:30:47|3.8713
19:30:48|3.8713
19:30:49|3.872
19:30:51|3.872
19:30:51|3.872
19:30:52|3.872
19:30:54|3.872
19:30:54|3.872
19:30:55|3.8737
19:30:56|3.872
19:30:57|3.877
19:30:58|3.8765
19:30:59|3.8769
19:31:00|3.8721
19:31:01|3.8721
19:31:03|3.8721
19:31:03|3.8721
19:31:04|3.8721
19:31:05|3.876
19:31:07|3.876
19:31:08|3.876
19:31:09|3.873
19:31:10|3.873
19:31:10|3.876
19:31:12|3.876
19:31:13|3.873
19:31:13|3.8759
19:31:14|3.876
19:31:15|3.876
19:31:17|3.876
19:31:18|3.876
19:31:19|3.873
19:31:20|3.873
19:31:21|3.873
19:31:22|3.8767
19:31:23|3.8767
19:31:24|3.8767
19:31:25|3.8767
19:31:26|3.8767
19:31:28|3.8762
19:31:29|3.8762
19:31:30|3.873
19:31:31|3.873
19:31:32|3.873
19:31:33|3.876
19:31:34|3.8764
19:31:35|3.8764
19:31:36|3.8769
19:31:37|3.8769
19:31:38|3.8769
19:31:39|3.877
19:31:40|3.877
19:31:41|3.877
19:31:42|3.877
19:31:43|3.8774
19:31:44|3.8774
19:31:45|3.8774
19:31:46|3.8774
19:31:47|3.878
19:31:48|3.8781
19:31:49|3.8781
19:31:50|3.8781
19:31:51|3.8781
19:31:52|3.8855
19:31:53|3.8855
19:31:54|3.8855
19:31:55|3.8855
19:31:56|3.8855
19:31:57|3.8855
19:31:58|3.888
19:31:59|3.888
19:32:00|3.888
19:32:01|3.888
19:32:02|3.8826
19:32:03|3.8826
19:32:05|3.8827
19:32:06|3.8827
19:32:06|3.8827
19:32:07|3.8827
19:32:08|3.8827
19:32:10|3.8827
19:32:10|3.8854
19:32:12|3.8854
19:32:13|3.8855
19:32:14|3.8855
19:32:15|3.8855
19:32:16|3.8855
19:32:17|3.8855
19:32:18|3.8855
19:32:19|3.8855
19:32:20|3.8855
19:32:21|3.8855
19:32:22|3.885
19:32:23|3.885
19:32:24|3.885
19:32:25|3.885
19:32:26|3.885
19:32:27|3.8839
19:32:28|3.8839
19:32:29|3.8839
19:32:30|3.8849
19:32:31|3.8849
19:32:33|3.8849
19:32:33|3.8849
19:32:34|3.8849
19:32:35|3.8849
19:32:37|3.8849
19:32:37|3.8849
19:32:38|3.8849
19:32:40|3.8849
19:32:41|3.8849
19:32:42|3.8849
19:32:43|3.8849
19:32:44|3.8849
19:32:45|3.8855
19:32:46|3.8849
19:32:47|3.8863
19:32:48|3.8863
19:32:49|3.8863
19:32:50|3.8863
19:32:52|3.8863
19:32:52|3.8863
19:32:53|3.8863
19:32:54|3.8863
19:32:55|3.8863
19:32:56|3.8863
19:32:57|3.8863
19:32:59|3.8863
19:33:00|3.8863
19:33:00|3.8863
19:33:02|3.8863
19:33:02|3.8863
19:33:04|3.888
19:33:05|3.888
19:33:05|3.887
19:33:07|3.887
19:33:08|3.887
19:33:08|3.887
19:33:10|3.887
19:33:11|3.887
19:33:12|3.888
19:33:13|3.888
19:33:14|3.8888
19:33:15|3.8888
19:33:16|3.8888
19:33:17|3.8888
19:33:18|3.8888
19:33:19|3.8888
19:33:20|3.8911
19:33:21|3.8936
19:33:22|3.893
19:33:23|3.893
19:33:24|3.893
19:33:25|3.893
19:33:26|3.893
19:33:27|3.893
19:33:28|3.893
19:33:29|3.894
19:33:30|3.8943
19:33:31|3.8943
19:33:32|3.8957
19:33:33|3.8977
19:33:35|3.8957
19:33:36|3.9
19:33:37|3.9
19:33:38|3.9
19:33:39|3.8957
19:33:40|3.8958
19:33:41|3.8958
19:33:43|3.9
19:33:43|3.9
19:33:44|3.9
19:33:45|3.9
19:33:46|3.9
19:33:47|3.8944
19:33:48|3.8944
19:33:49|3.8944
19:33:50|3.8944
19:33:51|3.8944
19:33:52|3.8999
19:33:53|3.8999
19:33:55|3.8999
19:33:55|3.9
19:33:56|3.9
19:33:57|3.9
19:33:58|3.9078
19:33:59|3.9
19:34:01|3.9078
19:34:01|3.9078
19:34:02|3.9078
19:34:03|3.9026
19:34:04|3.907
19:34:06|3.907
19:34:07|3.907
19:34:08|3.907
19:34:08|3.9026
19:34:09|3.9026
19:34:11|3.9069
19:34:12|3.9069
19:34:13|3.91
19:34:14|3.9182
19:34:15|3.914
19:34:16|3.914
19:34:17|3.9199
19:34:18|3.92
19:34:19|3.92
19:34:20|3.92
19:34:21|3.92
19:34:22|3.9245
19:34:23|3.9245
19:34:24|3.93
19:34:25|3.9245
19:34:26|3.93
19:34:27|3.939
19:34:29|3.9425
19:34:29|3.9425
19:34:31|3.9425
19:34:32|3.9425
19:34:32|3.9441
19:34:34|3.9425
19:34:35|3.9468
19:34:36|3.9426
19:34:37|3.9426
19:34:38|3.947
19:34:39|3.947
19:34:41|3.9462
19:34:41|3.9433
19:34:42|3.9426
19:34:44|3.9432
19:34:44|3.9432
19:34:45|3.9426
19:34:47|3.9472
19:34:48|3.95
19:34:48|3.95
19:34:50|3.9449
19:34:51|3.9449
19:34:52|3.9432
19:34:52|3.9433
19:34:53|3.9433
19:34:55|3.9433
19:34:55|3.9433
19:34:56|3.9433
19:34:58|3.9433
19:34:58|3.9433
19:34:59|3.9433
19:35:01|3.9409
19:35:02|3.9417
19:35:03|3.9433
19:35:04|3.9356
19:35:06|3.942
19:35:07|3.942
19:35:07|3.942
19:35:08|3.9432
19:35:10|3.9432
19:35:10|3.9433
19:35:11|3.9433
19:35:13|3.9433
19:35:13|3.9433
19:35:14|3.9432
19:35:15|3.9351
19:35:17|3.9405
19:35:17|3.9323
19:35:19|3.9422
19:35:19|3.9422
19:35:21|3.9418
19:35:21|3.9423
19:35:23|3.9433
19:35:23|3.9423
19:35:24|3.9423
19:35:26|3.9418
19:35:27|3.938
19:35:28|3.9381
19:35:29|3.9381
19:35:30|3.9419
19:35:31|3.942
19:35:32|3.9433
19:35:33|3.9433
19:35:35|3.9433
19:35:36|3.9433
19:35:36|3.9433
19:35:37|3.9472
19:35:39|3.9472
19:35:39|3.95
19:35:41|3.95
19:35:42|3.95
19:35:43|3.95
19:35:43|3.95
19:35:45|3.95
19:35:46|3.95
19:35:47|3.95
19:35:48|3.95
19:35:49|3.95
19:35:50|3.95
19:35:51|3.95
19:35:52|3.95
19:35:53|3.95
19:35:54|3.955
19:35:55|3.9565
19:35:56|3.9563
19:35:57|3.9563
19:35:58|3.9598
19:35:59|3.9593
19:36:00|3.9512
19:36:01|3.952
19:36:02|3.9447
19:36:03|3.95
19:36:04|3.9497
19:36:05|3.9499
19:36:06|3.951
19:36:08|3.9518
19:36:08|3.9518
19:36:09|3.9518
19:36:10|3.9549
19:36:12|3.9549
19:36:13|3.9518
19:36:14|3.9518
19:36:15|3.9524
19:36:15|3.9524
19:36:17|3.9595
19:36:18|3.9549
19:36:19|3.9549
19:36:20|3.9523
19:36:21|3.9523
19:36:22|3.9523
19:36:23|3.9527
19:36:24|3.955
19:36:25|3.955
19:36:26|3.9554
19:36:27|3.9499
19:36:28|3.947
19:36:29|3.947
19:36:30|3.9471
19:36:31|3.9471
19:36:32|3.9475
19:36:34|3.9448
19:36:35|3.9471
19:36:36|3.95
19:36:37|3.95
19:36:37|3.95
19:36:39|3.9527
19:36:39|3.9527
19:36:41|3.9563
19:36:41|3.9612
19:36:43|3.9672
19:36:44|3.9555
19:36:45|3.9555
19:36:46|3.9624
19:36:48|3.9549
19:36:48|3.9683
19:36:49|3.9683
19:36:50|3.96
19:36:51|3.9683
19:36:52|3.9683
19:36:54|3.9562
19:36:54|3.9562
19:36:55|3.9562
19:36:57|3.9562
19:36:57|3.9562
19:36:58|3.9644
19:36:59|3.9644
19:37:00|3.9644
19:37:02|3.9644
19:37:03|3.9644
19:37:04|3.9683
19:37:05|3.9562
19:37:06|3.9643
19:37:08|3.9643
19:37:08|3.9643
19:37:09|3.9643
19:37:10|3.9643
19:37:11|3.9679
19:37:12|3.9679
19:37:13|3.9692
19:37:14|3.9692
19:37:16|3.9692
19:37:17|3.9692
19:37:18|3.9701
19:37:18|3.9672
19:37:20|3.9692
19:37:21|3.9692
19:37:22|3.9692
19:37:23|3.9739
19:37:24|3.9739
19:37:25|3.9681
19:37:26|3.9679
19:37:27|3.9689
19:37:28|3.966
19:37:29|3.9659
19:37:30|3.9689
19:37:31|3.9698
19:37:32|3.9758
19:37:33|3.9758
19:37:35|3.9775
19:37:36|3.9775
19:37:37|3.9775
19:37:37|3.9775
19:37:38|3.9775
19:37:40|3.9713
19:37:41|3.9713
19:37:42|3.9713
19:37:42|3.9766
19:37:44|3.9766
19:37:45|3.9766
19:37:46|3.9766
19:37:47|3.9766
19:37:47|3.9699
19:37:48|3.9699
19:37:50|3.9704
19:37:50|3.969
19:37:52|3.985
19:37:52|3.962
19:37:54|3.9775
19:37:55|3.9775
19:37:56|3.9804
19:37:57|3.9804
19:37:58|3.9804
19:37:59|3.9804
19:38:00|3.9804
19:38:01|3.9775
19:38:02|3.9806
19:38:04|3.9806
19:38:04|3.9806
19:38:05|3.9806
19:38:06|3.9806
19:38:07|3.9806
19:38:09|3.9806
19:38:10|3.9806
19:38:10|3.9806
19:38:11|3.9806
19:38:13|3.9839
19:38:13|3.9839
19:38:15|3.9839
19:38:15|3.9876
19:38:17|3.9873
19:38:18|3.9873
19:38:19|3.9873
19:38:19|3.9814
19:38:21|3.9733
19:38:22|3.9813
19:38:23|3.9813
19:38:24|3.9811
19:38:25|3.9811
19:38:26|3.99
19:38:27|3.99
19:38:28|3.99
19:38:29|3.99
19:38:30|3.99
19:38:31|3.99
19:38:32|3.9876
19:38:33|3.99
19:38:34|3.99
19:38:35|3.99
19:38:36|3.99
19:38:37|3.99
19:38:38|3.9995
19:38:39|3.9903
19:38:40|3.9902
19:38:42|3.9902
19:38:43|3.9992
19:38:43|3.9992
19:38:44|3.9902
19:38:46|3.9985
19:38:46|3.9989
19:38:47|3.9995
19:38:49|3.9913
19:38:49|4.
19:38:51|4.
19:38:51|4.
19:38:52|4.
19:38:54|4.
19:38:55|4.
19:38:56|4.
19:38:57|4.
19:38:58|4.
19:38:59|4.
19:39:00|4.
19:39:01|4.
19:39:02|4.
19:39:03|4.
19:39:04|4.
19:39:06|3.9996
19:39:06|4.
19:39:07|4.
19:39:09|4.001
19:39:09|4.0105
19:39:10|4.0105
19:39:12|4.0105
19:39:12|4.0105
19:39:13|4.0105
19:39:14|4.011
19:39:15|4.011
19:39:17|4.011
19:39:17|4.011
19:39:18|4.011
19:39:19|4.011
19:39:21|4.011
19:39:21|4.0105
19:39:23|4.0115
19:39:23|4.0114
19:39:24|4.0013
19:39:26|4.0013
19:39:26|4.0115
19:39:28|4.0115
19:39:28|4.0115
19:39:29|4.0114
19:39:31|4.
19:39:31|4.01
19:39:33|4.0114
19:39:34|4.0114
19:39:35|4.0114
19:39:36|4.0022
19:39:36|4.0107
19:39:38|4.0109
19:39:39|4.0109
19:39:40|4.0106
19:39:41|4.011
19:39:42|4.011
19:39:44|4.0107
19:39:44|4.0108
19:39:45|4.011
19:39:46|4.01
19:39:47|4.011
19:39:48|4.011
19:39:49|4.0115
19:39:50|4.0148
19:39:51|4.0266
19:39:52|4.038
19:39:53|4.0243
19:39:54|4.0168
19:39:55|4.0279
19:39:56|4.0279
19:39:57|4.0279
19:39:58|4.038
19:39:59|4.0244
19:40:00|4.0243
19:40:01|4.0243
19:40:02|4.017
19:40:03|4.0115
19:40:04|4.012
19:40:05|4.0295
19:40:06|4.0175
19:40:07|4.0175
19:40:09|4.0327
19:40:10|4.022
19:40:10|4.022
19:40:12|4.0262
19:40:12|4.04
19:40:13|4.0396
19:40:15|4.0328
19:40:16|4.0327
19:40:17|4.0331
19:40:18|4.0262
19:40:19|4.0262
19:40:20|4.0328
19:40:20|4.0328
19:40:21|4.0328
19:40:22|4.0314
19:40:24|4.03
19:40:25|4.03
19:40:25|4.03
19:40:27|4.0327
19:40:28|4.0327
19:40:29|4.0327
19:40:30|4.0327
19:40:31|4.0281
19:40:32|4.0281
19:40:32|4.022
19:40:34|4.0234
19:40:35|4.0215
19:40:36|4.01
19:40:37|4.0146
19:40:39|4.0157
19:40:39|4.0101
19:40:40|4.0158
19:40:41|4.0158
19:40:42|4.0158
19:40:44|4.0133
19:40:44|4.0133
19:40:46|4.0123
19:40:47|4.0123
19:40:47|4.0123
19:40:49|4.0198
19:40:49|4.0198
19:40:51|4.0198
19:40:51|4.0111
19:40:52|4.0115
19:40:53|4.0111
19:40:54|4.0123
19:40:55|4.0002
19:40:56|4.0111
19:40:58|4.0002
19:40:58|4.0055
19:40:59|4.0049
19:41:01|4.0125
19:41:01|4.0121
19:41:03|4.0007
19:41:04|4.012
19:41:05|4.0007
19:41:06|4.0007
19:41:06|4.0024
19:41:08|4.0024
19:41:09|4.0122
19:41:10|4.0046
19:41:11|4.0123
19:41:12|4.0046
19:41:12|4.0046
19:41:14|4.0046
19:41:14|4.0046
19:41:15|4.0157
19:41:17|4.01
19:41:19|4.0061
19:41:20|4.0125
19:41:20|4.0125
19:41:22|4.0125
19:41:22|4.0125
19:41:24|4.0125
19:41:25|4.0154
19:41:26|4.0154
19:41:27|4.0125
19:41:28|4.011
19:41:28|4.011
19:41:29|4.011
19:41:31|4.0109
19:41:32|4.0109
19:41:33|4.0109
19:41:34|4.011
19:41:35|4.011
19:41:36|4.011
19:41:37|4.0107
19:41:38|4.0007
19:41:39|4.0007
19:41:40|4.0109
19:41:41|4.0107
19:41:43|4.0095
19:41:44|4.011
19:41:45|4.0023
19:41:46|4.0023
19:41:46|4.0023
19:41:48|4.0109
19:41:49|4.0109
19:41:50|3.9944
19:41:50|4.0084
19:41:51|4.001
19:41:52|4.001
19:41:54|4.001
19:41:54|4.001
19:41:55|4.001
19:41:57|4.001
19:41:58|4.0012
19:41:58|4.0013
19:41:59|4.0013
19:42:00|4.0013
19:42:02|4.0013
19:42:02|4.0013
19:42:03|4.0013
19:42:05|4.0013
19:42:06|4.0013
19:42:07|4.0013
19:42:08|4.0044
19:42:09|4.011
19:42:10|4.0016
19:42:11|4.0016
19:42:12|4.0021
19:42:13|4.01
19:42:14|4.01
19:42:15|4.01
19:42:16|4.012
19:42:17|4.0248
19:42:18|4.0248
19:42:19|4.017
19:42:20|4.0264
19:42:21|4.022
19:42:22|4.0184
19:42:23|4.0184
19:42:24|4.0184
19:42:25|4.0198
19:42:26|4.0198
19:42:27|4.0227
19:42:29|4.0295
19:42:29|4.0295
19:42:30|4.0295
19:42:32|4.0198
19:42:32|4.0198
19:42:33|4.0198
19:42:34|4.023
19:42:35|4.0231
19:42:36|4.0231
19:42:37|4.0231
19:42:38|4.0198
19:42:40|4.0218
19:42:41|4.023
19:42:42|4.023
19:42:44|4.0209
19:42:44|4.0226
19:42:45|4.0226
19:42:46|4.022
19:42:47|4.0231
19:42:48|4.0231
19:42:49|4.0237
19:42:50|4.0122
19:42:51|4.0122
19:42:52|4.0145
19:42:53|4.005
19:42:54|4.005
19:42:55|4.005
19:42:56|4.0135
19:42:57|4.0135
19:42:58|4.0135
19:42:59|4.0135
19:43:00|4.0135
19:43:01|4.0133
19:43:02|4.0133
19:43:03|4.0133
19:43:04|4.0133
19:43:05|4.0133
19:43:07|4.0133
19:43:08|4.0133
19:43:09|4.0098
19:43:10|4.01
19:43:11|4.01
19:43:12|4.0144
19:43:13|4.0144
19:43:14|4.0144
19:43:15|4.0144
19:43:16|4.0144
19:43:18|4.0133
19:43:18|4.0133
19:43:19|4.012
19:43:20|4.012
19:43:21|4.012
19:43:22|4.01
19:43:23|4.01
19:43:24|4.0121
19:43:25|4.0121
19:43:26|4.0121
19:43:27|4.0121
19:43:28|4.0121
19:43:29|4.0121
19:43:30|4.0101
19:43:31|4.01
19:43:32|4.0108
19:43:33|4.0108
19:43:35|4.0078
19:43:35|4.0078
19:43:36|4.0078
19:43:37|4.0078
19:43:39|4.0078
19:43:40|4.0078
19:43:41|4.0078
19:43:42|4.0078
19:43:43|4.005
19:43:44|4.005
19:43:45|4.005
19:43:46|4.005
19:43:47|4.005
19:43:48|4.005
19:43:49|4.0081
19:43:50|4.005
19:43:51|4.0082
19:43:52|4.0082
19:43:53|4.0082
19:43:54|4.0099
19:43:55|4.0099
19:43:56|4.0099
19:43:57|4.008
19:43:58|4.0081
19:43:59|4.0078
19:44:00|4.0078
19:44:02|4.0081
19:44:02|4.0081
19:44:04|4.0081
19:44:04|4.0081
19:44:06|4.0081
19:44:07|4.0081
19:44:07|4.0081
19:44:09|4.0058
19:44:10|4.0081
19:44:11|4.0081
19:44:12|4.0081
19:44:13|4.0081
19:44:14|4.008
19:44:16|4.005
19:44:16|4.005
19:44:17|4.0013
19:44:18|4.0037
19:44:19|4.0037
19:44:20|4.0037
19:44:21|4.0037
19:44:22|4.0079
19:44:23|4.0038
19:44:24|4.0038
19:44:25|4.0049
19:44:26|4.0049
19:44:27|4.01
19:44:28|4.0079
19:44:29|4.0038
19:44:30|4.0038
19:44:31|4.0045
19:44:32|4.0045
19:44:33|4.0045
19:44:34|4.001
19:44:35|4.001
19:44:36|4.0043
19:44:37|4.0037
19:44:38|4.0037
19:44:39|4.0037
19:44:41|4.0037
19:44:42|4.0037
19:44:42|4.0037
19:44:44|4.0037
19:44:45|4.0037
19:44:46|4.
19:44:46|4.003
19:44:47|4.007
19:44:49|4.0038
19:44:50|4.0038
19:44:51|4.007
19:44:52|4.0037
19:44:53|4.0037
19:44:54|4.0077
19:44:55|4.0077
19:44:56|4.0077
19:44:57|4.0077
19:44:58|4.0077
19:44:59|4.0077
19:45:00|4.0077
19:45:01|4.0077
19:45:03|4.0046
19:45:03|4.0046
19:45:05|4.0037
19:45:06|4.0071
19:45:07|4.0068
19:45:07|4.0068
19:45:09|4.0068
19:45:09|4.0068
19:45:11|4.0068
19:45:12|4.007
19:45:13|4.007
19:45:15|4.01
19:45:15|4.01
19:45:16|4.01
19:45:17|4.01
19:45:18|4.01
19:45:19|4.01
19:45:20|4.01
19:45:21|4.01
19:45:22|4.01
19:45:23|4.01
19:45:24|4.0073
19:45:25|4.0073
19:45:27|4.0073
19:45:27|4.0073
19:45:29|4.01
19:45:30|4.01
19:45:30|4.01
19:45:32|4.01
19:45:32|4.01
19:45:34|4.01
19:45:35|4.01
19:45:36|4.01
19:45:37|4.01
19:45:38|4.0073
19:45:39|4.0075
19:45:40|4.0075
19:45:40|4.0075
19:45:41|4.0075
19:45:43|4.006
19:45:44|4.0056
19:45:45|4.0056
19:45:46|4.0056
19:45:47|4.0056
19:45:48|4.0029
19:45:49|4.0029
19:45:50|4.0029
19:45:51|4.
19:45:53|4.
19:45:53|4.
19:45:54|4.
19:45:55|4.0044
19:45:56|3.9983
19:45:57|4.0047
19:45:58|4.0047
19:45:59|4.0026
19:46:00|4.0026
19:46:01|4.0026
19:46:02|4.0026
19:46:03|4.0026
19:46:04|4.0056
19:46:05|4.0056
19:46:06|4.0056
19:46:07|4.0056
19:46:09|4.0056
19:46:09|4.0075
19:46:11|4.0075
19:46:11|4.0075
19:46:13|4.0075
19:46:13|4.0075
19:46:15|4.0075
19:46:16|4.0075
19:46:16|4.0075
19:46:17|4.0075
19:46:18|4.0075
19:46:19|4.0075
19:46:21|4.0075
19:46:22|4.0075
19:46:22|4.0075
19:46:24|4.0075
19:46:25|4.0075
19:46:26|4.0075
19:46:27|4.0075
19:46:28|4.0075
19:46:29|4.0075
19:46:29|4.0075
19:46:31|4.0075
19:46:32|4.007
19:46:33|3.9916
19:46:34|3.9993
19:46:35|3.9993
19:46:36|3.9993
19:46:37|3.9993
19:46:38|4.0033
19:46:39|4.0033
19:46:40|4.0004
19:46:41|4.0009
19:46:42|4.0039
19:46:43|4.0039
19:46:44|3.9998
19:46:45|3.9998
19:46:46|3.9998
19:46:47|3.9998
19:46:48|3.9914
19:46:49|3.98
19:46:50|3.9778
19:46:52|3.9834
19:46:52|3.9782
19:46:53|3.979
19:46:54|3.9781
19:46:55|3.9789
19:46:56|3.9781
19:46:57|3.98
19:46:58|3.98
19:46:59|3.9745
19:47:00|3.9834
19:47:01|3.9781
19:47:02|3.9823
19:47:03|3.9823
19:47:04|3.9793
19:47:05|3.9797
19:47:06|3.9781
19:47:07|3.9737
19:47:09|3.9685
19:47:09|3.9685
19:47:10|3.9647
19:47:12|3.9647
19:47:13|3.9636
19:47:14|3.9636
19:47:15|3.967
19:47:16|3.967
19:47:17|3.9599
19:47:17|3.9567
19:47:19|3.9534
19:47:20|3.95
19:47:21|3.9521
19:47:22|3.95
19:47:23|3.9503
19:47:24|3.9522
19:47:25|3.9499
19:47:26|3.9469
19:47:27|3.945
19:47:28|3.945
19:47:29|3.9482
19:47:30|3.938
19:47:31|3.9318
19:47:32|3.9396
19:47:33|3.937
19:47:34|3.937
19:47:35|3.9329
19:47:36|3.9337
19:47:37|3.937
19:47:38|3.93
19:47:39|3.93
19:47:40|3.9364
19:47:41|3.9272
19:47:42|3.93
19:47:43|3.926
19:47:44|3.9337
19:47:45|3.9337
19:47:46|3.93
19:47:47|3.9337
19:47:48|3.9367
19:47:49|3.9301
19:47:50|3.9337
19:47:51|3.9298
19:47:53|3.9337
19:47:53|3.9331
19:47:54|3.9331
19:47:56|3.9325
19:47:57|3.9343
19:47:57|3.94
19:47:59|3.9311
19:48:00|3.9298
19:48:01|3.93
19:48:02|3.93
19:48:04|3.93
19:48:04|3.933
19:48:05|3.9395
19:48:06|3.9449
19:48:07|3.9508
19:48:08|3.9508
19:48:09|3.9396
19:48:11|3.9391
19:48:12|3.9365
19:48:13|3.9366
19:48:13|3.9366
19:48:15|3.9327
19:48:15|3.9313
19:48:16|3.9318
19:48:18|3.9322
19:48:18|3.9334
19:48:20|3.9334
19:48:21|3.9367
19:48:21|3.9438
19:48:23|3.9438
19:48:24|3.9407
19:48:24|3.9396
19:48:26|3.9339
19:48:27|3.9339
19:48:28|3.9243
19:48:29|3.9243
19:48:30|3.9442
19:48:31|3.9442
19:48:32|3.9264
19:48:33|3.9264
19:48:34|3.9264
19:48:35|3.9371
19:48:37|3.9371
19:48:37|3.9371
19:48:38|3.9302
19:48:39|3.96
19:48:40|3.96
19:48:41|3.96
19:48:42|3.94
19:48:43|3.9457
19:48:45|3.9445
19:48:45|3.9445
19:48:46|3.959
19:48:47|3.9585
19:48:48|3.9488
19:48:50|3.96
19:48:50|3.9519
19:48:51|3.9598
19:48:52|3.9513
19:48:54|3.9513
19:48:54|3.9518
19:48:55|3.9491
19:48:56|3.9491
19:48:58|3.9491
19:48:59|3.9491
19:48:59|3.9484
19:49:00|3.9538
19:49:02|3.95
19:49:02|3.95
19:49:04|3.95
19:49:05|3.9555
19:49:06|3.9555
19:49:07|3.9555
19:49:08|3.95
19:49:09|3.9596
19:49:10|3.9522
19:49:11|3.9522
19:49:12|3.9577
19:49:13|3.9577
19:49:15|3.952
19:49:16|3.9517
19:49:17|3.9517
19:49:18|3.9517
19:49:20|3.9553
19:49:20|3.9553
19:49:21|3.9553
19:49:22|3.9553
19:49:23|3.9553
19:49:24|3.9553
19:49:26|3.9553
19:49:27|3.9553
19:49:28|3.9553
19:49:29|3.9591
19:49:30|3.96
19:49:31|3.9491
19:49:32|3.9599
19:49:33|3.9599
19:49:34|3.9599
19:49:35|3.9599
19:49:36|3.9599
19:49:37|3.9599
19:49:38|3.9599
19:49:39|3.9599
19:49:40|3.9599
19:49:41|3.9599
19:49:42|3.9599
19:49:43|3.9599
19:49:44|3.9507
19:49:45|3.9484
19:49:47|3.9484
19:49:47|3.9336
19:49:48|3.9425
19:49:49|3.9425
19:49:50|3.9422
19:49:51|3.9422
19:49:52|3.937
19:49:53|3.937
19:49:54|3.937
19:49:56|3.9447
19:49:57|3.9447
19:49:57|3.9447
19:49:59|3.9447
19:50:00|3.9484
19:50:01|3.9373
19:50:03|3.9374
19:50:04|3.9374
19:50:05|3.9374
19:50:06|3.9374
19:50:07|3.9374
19:50:08|3.9374
19:50:09|3.9466
19:50:10|3.9466
19:50:11|3.9466
19:50:13|3.949
19:50:13|3.949
19:50:14|3.949
19:50:16|3.949
19:50:17|3.949
19:50:18|3.949
19:50:19|3.949
19:50:20|3.949
19:50:21|3.949
19:50:22|3.949
19:50:23|3.94
19:50:24|3.94
19:50:25|3.94
19:50:26|3.94
19:50:27|3.9471
19:50:28|3.9471
19:50:29|3.9471
19:50:30|3.9409
19:50:31|3.9481
19:50:32|3.9404
19:50:33|3.9404
19:50:34|3.9468
19:50:35|3.9468
19:50:36|3.9468
19:50:37|3.9468
19:50:38|3.9411
19:50:39|3.9468
19:50:40|3.9468
19:50:41|3.9468
19:50:42|3.9469
19:50:44|3.9468
19:50:44|3.9468
19:50:45|3.9468
19:50:46|3.9468
19:50:47|3.9468
19:50:49|3.9468
19:50:50|3.9468
19:50:50|3.9418
19:50:51|3.9467
19:50:52|3.9467
19:50:54|3.9489
19:50:54|3.9488
19:50:55|3.9488
19:50:56|3.9488
19:50:58|3.9488
19:50:59|3.9488
19:50:59|3.9488
19:51:00|3.9488
19:51:02|3.9487
19:51:03|3.9487
19:51:03|3.9487
19:51:04|3.9421
19:51:05|3.9421
19:51:06|3.9485
19:51:08|3.9435
19:51:09|3.9435
19:51:10|3.9435
19:51:11|3.9435
19:51:12|3.9484
19:51:12|3.9435
19:51:14|3.9434
19:51:15|3.9434
19:51:16|3.9435
19:51:17|3.9435
19:51:17|3.9435
19:51:19|3.9435
19:51:20|3.9488
19:51:21|3.9488
19:51:22|3.9488
19:51:24|3.9488
19:51:24|3.9488
19:51:25|3.9488
19:51:26|3.9458
19:51:27|3.9458
19:51:28|3.9458
19:51:29|3.9458
19:51:30|3.9458
19:51:31|3.9458
19:51:32|3.9458
19:51:33|3.9489
19:51:34|3.9489
19:51:35|3.9489
19:51:36|3.9489
19:51:37|3.9489
19:51:38|3.9489
19:51:39|3.9458
19:51:40|3.9488
19:51:41|3.9451
19:51:42|3.945
19:51:43|3.9487
19:51:44|3.9487
19:51:45|3.9487
19:51:46|3.9487
19:51:47|3.9487
19:51:48|3.9487
19:51:49|3.9487
19:51:50|3.9436
19:51:52|3.945
19:51:53|3.945
19:51:54|3.9432
19:51:55|3.9432
19:51:56|3.9432
19:51:57|3.9432
19:51:58|3.9432
19:52:00|3.9432
19:52:00|3.9432
19:52:01|3.9432
19:52:02|3.9432
19:52:03|3.9432
19:52:04|3.9432
19:52:05|3.9432
19:52:06|3.9432
19:52:07|3.9432
19:52:08|3.9425
19:52:09|3.9425
19:52:10|3.9425
19:52:11|3.9425
19:52:12|3.9425
19:52:13|3.9425
19:52:14|3.9425
19:52:15|3.9425
19:52:16|3.9425
19:52:17|3.9425
19:52:18|3.9425
19:52:19|3.9425
19:52:20|3.9432
19:52:21|3.9401
19:52:22|3.94
19:52:23|3.94
19:52:24|3.94
19:52:25|3.94
19:52:27|3.94
19:52:27|3.94
19:52:29|3.9373
19:52:29|3.9373
19:52:30|3.939
19:52:31|3.9373
19:52:33|3.9373
19:52:34|3.9373
19:52:35|3.9373
19:52:36|3.9373
19:52:37|3.9373
19:52:38|3.9373
19:52:39|3.9373
19:52:40|3.9373
19:52:41|3.9373
19:52:42|3.9373
19:52:43|3.9373
19:52:44|3.9373
19:52:45|3.9373
19:52:46|3.9373
19:52:47|3.9373
19:52:48|3.9372
19:52:49|3.9372
19:52:50|3.9372
19:52:51|3.9373
19:52:52|3.9373
19:52:53|3.9343
19:52:55|3.9389
19:52:56|3.9389
19:52:56|3.9389
19:52:58|3.939
19:52:59|3.9399
19:52:59|3.94
19:53:00|3.94
19:53:01|3.94
19:53:03|3.94
19:53:03|3.94
19:53:05|3.94
19:53:06|3.94
19:53:07|3.94
19:53:08|3.94
19:53:09|3.9435
19:53:11|3.9435
19:53:11|3.9435
19:53:12|3.9435
19:53:13|3.9435
19:53:15|3.9435
19:53:15|3.9435
19:53:16|3.9435
19:53:18|3.9435
19:53:19|3.94
19:53:19|3.94
19:53:21|3.9415
19:53:22|3.9415
19:53:23|3.9415
19:53:24|3.9415
19:53:25|3.9415
19:53:26|3.9415
19:53:27|3.9415
19:53:28|3.9415
19:53:29|3.9415
19:53:30|3.9415
19:53:31|3.9415
19:53:31|3.9415
19:53:32|3.94
19:53:33|3.94
19:53:34|3.94
19:53:35|3.94
19:53:36|3.94
19:53:38|3.9399
19:53:38|3.9399
19:53:40|3.9414
19:53:41|3.9414
19:53:41|3.9414
19:53:43|3.9414
19:53:43|3.9414
19:53:44|3.9415
19:53:45|3.9415
19:53:47|3.9368
19:53:47|3.9368
19:53:48|3.9368
19:53:49|3.9368
19:53:51|3.9368
19:53:51|3.9368
19:53:53|3.9368
19:53:54|3.9414
19:53:55|3.9414
19:53:56|3.9368
19:53:57|3.93
19:53:58|3.93
19:53:59|3.9414
19:54:00|3.9414
19:54:01|3.9414
19:54:02|3.9414
19:54:03|3.9414
19:54:04|3.9414
19:54:06|3.9414
19:54:06|3.93
19:54:08|3.93
19:54:09|3.93
19:54:10|3.93
19:54:11|3.93
19:54:12|3.93
19:54:13|3.93
19:54:14|3.93
19:54:15|3.93
19:54:16|3.93
19:54:17|3.93
19:54:18|3.93
19:54:19|3.93
19:54:20|3.9321
19:54:22|3.9321
19:54:22|3.9321
19:54:23|3.9321
19:54:25|3.9321
19:54:25|3.9321
19:54:26|3.9321
19:54:27|3.9321
19:54:28|3.9321
19:54:29|3.9321
19:54:30|3.9321
19:54:31|3.9321
19:54:32|3.9321
19:54:34|3.9321
19:54:34|3.9321
19:54:36|3.9375
19:54:36|3.94
19:54:37|3.9375
19:54:38|3.9375
19:54:39|3.9406
19:54:40|3.9409
19:54:41|3.9415
19:54:42|3.9435
19:54:44|3.9435
19:54:44|3.9404
19:54:45|3.9404
19:54:47|3.9404
19:54:47|3.9404
19:54:49|3.9404
19:54:49|3.9435
19:54:51|3.9435
19:54:52|3.9435
19:54:53|3.9435
19:54:54|3.9435
19:54:55|3.9435
19:54:56|3.9435
19:54:57|3.9435
19:54:58|3.9435
19:54:59|3.9435
19:55:00|3.9435
19:55:01|3.9435
19:55:02|3.9435
19:55:03|3.9435
19:55:04|3.9435
19:55:05|3.944
19:55:07|3.944
19:55:07|3.944
19:55:08|3.944
19:55:09|3.944
19:55:10|3.9453
19:55:11|3.9453
19:55:12|3.9453
19:55:13|3.9453
19:55:15|3.9453
19:55:15|3.9453
19:55:16|3.9453
19:55:18|3.9453
19:55:18|3.9435
19:55:20|3.9435
19:55:20|3.9435
19:55:21|3.9435
19:55:22|3.9435
19:55:23|3.9435
19:55:24|3.9438
19:55:26|3.9408
19:55:26|3.9408
19:55:28|3.9407
19:55:29|3.9434
19:55:30|3.9434
19:55:31|3.9434
19:55:31|3.9408
19:55:33|3.9407
19:55:34|3.9407
19:55:35|3.9407
19:55:35|3.9409
19:55:37|3.9434
19:55:37|3.9434
19:55:39|3.9434
19:55:39|3.9434
19:55:40|3.9434
19:55:41|3.9434
19:55:43|3.9434
19:55:43|3.9429
19:55:44|3.943
19:55:46|3.943
19:55:46|3.943
19:55:47|3.943
19:55:48|3.943
19:55:50|3.943
19:55:51|3.9434
19:55:51|3.9434
19:55:53|3.944
19:55:54|3.944
19:55:54|3.944
19:55:56|3.9457
19:55:57|3.9457
19:55:58|3.9458
19:56:00|3.9458
19:56:01|3.9458
19:56:02|3.9461
19:56:03|3.9461
19:56:04|3.9461
19:56:05|3.9461
19:56:07|3.9488
19:56:08|3.9459
19:56:08|3.9488
19:56:09|3.9462
19:56:11|3.9462
19:56:12|3.9462
19:56:13|3.9462
19:56:14|3.9462
19:56:15|3.9462
19:56:16|3.9462
19:56:17|3.946
19:56:18|3.946
19:56:19|3.946
19:56:20|3.946
19:56:21|3.946
19:56:22|3.946
19:56:23|3.946
19:56:25|3.946
19:56:25|3.946
19:56:26|3.946
19:56:27|3.9462
19:56:28|3.9462
19:56:29|3.9462
19:56:30|3.9462
19:56:31|3.946
19:56:32|3.9456
19:56:33|3.9456
19:56:34|3.9456
19:56:35|3.9456
19:56:36|3.9456
19:56:37|3.9456
19:56:38|3.9456
19:56:39|3.9426
19:56:40|3.9426
19:56:41|3.9426
19:56:43|3.9426
19:56:43|3.9426
19:56:45|3.9426
19:56:46|3.9426
19:56:47|3.9426
19:56:48|3.9426
19:56:49|3.9426
19:56:50|3.9426
19:56:51|3.9426
19:56:52|3.9452
19:56:53|3.9452
19:56:54|3.9452
19:56:55|3.9452
19:56:57|3.9452
19:56:57|3.9452
19:56:59|3.9452
19:57:00|3.9455
19:57:01|3.9455
19:57:02|3.9455
19:57:03|3.9455
19:57:04|3.9455
19:57:04|3.9455
19:57:06|3.9455
19:57:07|3.9455
19:57:09|3.949
19:57:09|3.9452
19:57:10|3.9452
19:57:11|3.9452
19:57:12|3.9452
19:57:13|3.9489
19:57:14|3.9489
19:57:15|3.9489
19:57:16|3.9489
19:57:17|3.9489
19:57:18|3.9489
19:57:19|3.9489
19:57:20|3.9489
19:57:21|3.9489
19:57:23|3.9489
19:57:23|3.9489
19:57:25|3.9489
19:57:26|3.9489
19:57:26|3.9489
19:57:28|3.9489
19:57:29|3.9489
19:57:29|3.9489
19:57:30|3.9489
19:57:32|3.9489
19:57:32|3.9489
19:57:34|3.9489
19:57:34|3.9501
19:57:36|3.9501
19:57:37|3.9501
19:57:37|3.9501
19:57:38|3.9501
19:57:39|3.953
19:57:40|3.953
19:57:41|3.953
19:57:43|3.951
19:57:44|3.95
19:57:45|3.95
19:57:45|3.95
19:57:47|3.95
19:57:48|3.9533
19:57:48|3.95
19:57:50|3.95
19:57:50|3.95
19:57:51|3.95
19:57:53|3.95
19:57:54|3.95
19:57:55|3.95
19:57:56|3.95
19:57:57|3.952
19:57:58|3.952
19:57:59|3.952
19:58:00|3.952
19:58:01|3.952
19:58:02|3.952
19:58:03|3.952
19:58:04|3.952
19:58:05|3.952
19:58:06|3.952
19:58:07|3.952
19:58:08|3.952
19:58:10|3.952
19:58:11|3.952
19:58:11|3.9518
19:58:13|3.9518
19:58:13|3.952
19:58:15|3.952
19:58:15|3.952
19:58:17|3.952
19:58:17|3.952
19:58:18|3.952
19:58:20|3.952
19:58:20|3.952
19:58:22|3.952
19:58:23|3.952
19:58:24|3.952
19:58:24|3.952
19:58:26|3.952
19:58:27|3.952
19:58:28|3.952
19:58:29|3.9501
19:58:30|3.952
19:58:30|3.952
19:58:31|3.952
19:58:33|3.952
19:58:34|3.952
19:58:35|3.952
19:58:35|3.952
19:58:37|3.952
19:58:38|3.952
19:58:38|3.9511
19:58:39|3.9511
19:58:41|3.951
19:58:41|3.95
19:58:42|3.95
19:58:43|3.95
19:58:44|3.9517
19:58:46|3.9517
19:58:47|3.9517
19:58:47|3.9517
19:58:48|3.95
19:58:50|3.9501
19:58:51|3.952
19:58:51|3.9545
19:58:53|3.9523
19:58:54|3.9522
19:58:55|3.9522
19:58:56|3.9522
19:58:57|3.9532
19:58:58|3.9536
19:59:00|3.9524
19:59:00|3.9544
19:59:01|3.9544
19:59:02|3.9548
19:59:04|3.955
19:59:04|3.955
19:59:05|3.955
19:59:07|3.9555
19:59:07|3.9522
19:59:08|3.95
19:59:10|3.9489
19:59:10|3.9489
19:59:12|3.9426
19:59:13|3.9426
19:59:14|3.9426
19:59:15|3.9426
19:59:16|3.9426
19:59:17|3.9426
19:59:18|3.9426
19:59:19|3.9426
19:59:20|3.9457
19:59:21|3.9457
19:59:22|3.9426
19:59:23|3.9426
19:59:24|3.9426
19:59:25|3.9457
19:59:26|3.9457
19:59:27|3.9457
19:59:28|3.9457
19:59:29|3.9457
19:59:30|3.9457
19:59:31|3.9457
19:59:32|3.95
19:59:33|3.9487
19:59:34|3.9483
19:59:35|3.9483
19:59:36|3.9559
19:59:37|3.9559
19:59:38|3.955
19:59:39|3.955
19:59:40|3.955
19:59:41|3.9549
19:59:42|3.9529
19:59:43|3.9514
19:59:44|3.9509
19:59:45|3.9504
19:59:46|3.955
19:59:47|3.9612
19:59:48|3.9609
19:59:49|3.9609
19:59:50|3.9609
19:59:51|3.9609
19:59:52|3.9609
19:59:53|3.9611
19:59:54|3.9621
19:59:55|3.9621
19:59:56|3.9621
19:59:57|3.9621
19:59:58|3.9609
19:59:59|3.9621
20:00:00|3.963
20:00:01|3.963
20:00:02|3.963
20:00:04|3.97
20:00:04|3.97
20:00:05|3.9653
20:00:07|3.9696
20:00:08|3.9696
20:00:09|3.9696
20:00:09|3.9696
20:00:10|3.9696
20:00:12|3.9696
20:00:13|3.9696
20:00:15|3.9696
20:00:15|3.9696
20:00:16|3.9711
20:00:17|3.9736
20:00:19|3.9776
20:00:20|3.9747
20:00:20|3.9776
20:00:21|3.9776
20:00:22|3.9776
20:00:24|3.9776
20:00:24|3.9776
20:00:25|3.9776
20:00:26|3.9776
20:00:28|3.9745
20:00:28|3.9755
20:00:30|3.9732
20:00:30|3.977
20:00:31|3.977
20:00:33|3.977
20:00:33|3.977
20:00:34|3.977
20:00:36|3.977
20:00:37|3.977
20:00:38|3.977
20:00:39|3.977
20:00:40|3.9806
20:00:41|3.9745
20:00:42|3.977
20:00:44|3.9797
20:00:44|3.9797
20:00:45|3.9884
20:00:46|3.9811
20:00:47|3.9811
20:00:48|3.9811
20:00:49|3.9811
20:00:50|3.9811
20:00:51|3.9811
20:00:52|3.9811
20:00:53|3.984
20:00:54|3.984
20:00:56|3.984
20:00:57|3.984
20:00:58|3.981
20:01:00|3.9803
20:01:01|3.9803
20:01:02|3.9803
20:01:03|3.9782
20:01:05|3.9782
20:01:05|3.9782
20:01:06|3.9781
20:01:08|3.9781
20:01:09|3.9781
20:01:10|3.9781
20:01:11|3.9803
20:01:12|3.976
20:01:13|3.976
20:01:14|3.9776
20:01:15|3.9776
20:01:16|3.9842
20:01:17|3.9822
20:01:17|3.9822
20:01:19|3.9822
20:01:20|3.9822
20:01:21|3.9815
20:01:22|3.981
20:01:23|3.981
20:01:24|3.9811
20:01:25|3.9807
20:01:26|3.9822
20:01:27|3.9822
20:01:28|3.9822
20:01:30|3.9843
20:01:30|3.9843
20:01:31|3.9843
20:01:32|3.9843
20:01:33|3.9843
20:01:34|3.9843
20:01:35|3.9843
20:01:36|3.9843
20:01:37|3.9843
20:01:38|3.9812
20:01:39|3.9812
20:01:40|3.9807
20:01:41|3.9807
20:01:42|3.9807
20:01:43|3.9807
20:01:45|3.9807
20:01:46|3.9807
20:01:47|3.9807
20:01:47|3.9807
20:01:48|3.9807
20:01:49|3.9807
20:01:50|3.9801
20:01:51|3.9837
20:01:52|3.9837
20:01:54|3.9834
20:01:54|3.9835
20:01:55|3.9835
20:01:56|3.9835
20:01:58|3.9873
20:01:59|3.9911
20:02:00|3.9911
20:02:02|3.9881
20:02:02|3.9881
20:02:04|3.9912
20:02:05|3.9912
20:02:05|3.9882
20:02:07|3.9882
20:02:08|3.9897
20:02:09|3.9897
20:02:10|3.982
20:02:11|3.9892
20:02:12|3.9893
20:02:13|3.9883
20:02:15|3.9911
20:02:15|3.9903
20:02:17|3.9895
20:02:18|3.9895
20:02:19|3.9909
20:02:20|3.9851
20:02:21|3.9846
20:02:22|3.9843
20:02:23|3.9843
20:02:24|3.9843
20:02:25|3.9843
20:02:26|3.9903
20:02:27|3.9903
20:02:28|3.9903
20:02:29|3.9903
20:02:30|3.9903
20:02:31|3.9903
20:02:32|3.9903
20:02:33|3.9903
20:02:34|3.9903
20:02:35|3.9898
20:02:36|3.9898
20:02:37|3.9865
20:02:38|3.9894
20:02:39|3.9911
20:02:40|3.9911
20:02:41|3.9911
20:02:42|3.9911
20:02:43|3.9911
20:02:44|3.99
20:02:45|3.99
20:02:46|3.99
20:02:47|3.9911
20:02:48|3.99
20:02:49|3.99
20:02:50|3.99
20:02:51|3.99
20:02:52|3.9911
20:02:53|3.9911
20:02:54|3.9911
20:02:55|3.9911
20:02:56|3.9911
20:02:57|3.9911
20:02:58|3.9911
20:02:59|3.9912
20:03:00|3.9911
20:03:01|3.9911
20:03:02|3.9911
20:03:03|3.99
20:03:05|3.99
20:03:06|3.992
20:03:07|3.992
20:03:08|3.9907
20:03:09|3.9907
20:03:10|3.9922
20:03:10|3.9915
20:03:12|3.9915
20:03:13|3.9915
20:03:14|3.9915
20:03:16|3.9924
20:03:17|3.9924
20:03:17|3.9925
20:03:18|3.9925
20:03:19|3.9916
20:03:21|3.9925
20:03:21|3.9926
20:03:23|3.9926
20:03:24|3.9926
20:03:24|3.9926
20:03:25|3.9925
20:03:26|3.9943
20:03:27|3.9943
20:03:29|3.9926
20:03:30|3.9943
20:03:31|3.9943
20:03:32|3.9943
20:03:32|3.9943
20:03:34|3.9943
20:03:34|3.9943
20:03:36|3.9943
20:03:36|3.9943
20:03:38|3.9942
20:03:38|3.9942
20:03:39|3.9942
20:03:40|3.9942
20:03:42|3.9945
20:03:42|3.9945
20:03:43|3.9945
20:03:44|3.9953
20:03:46|4.0123
20:03:46|4.0148
20:03:48|4.0001
20:03:48|4.0001
20:03:50|4.0001
20:03:51|4.004
20:03:52|4.0067
20:03:53|4.0067
20:03:54|4.0001
20:03:55|4.0001
20:03:56|4.0109
20:03:57|4.018
20:03:58|4.0177
20:04:00|4.0177
20:04:00|4.0177
20:04:02|4.0136
20:04:03|4.0158
20:04:04|4.0158
20:04:05|4.0179
20:04:06|4.0179
20:04:07|4.0179
20:04:08|4.0179
20:04:09|4.0231
20:04:11|4.0227
20:04:11|4.0227
20:04:13|4.0227
20:04:14|4.0231
20:04:15|4.0231
20:04:15|4.0231
20:04:16|4.0231
20:04:17|4.0231
20:04:18|4.0231
20:04:20|4.0231
20:04:20|4.0231
20:04:21|4.0231
20:04:23|4.0231
20:04:24|4.0228
20:04:25|4.0228
20:04:26|4.0231
20:04:27|4.0231
20:04:28|4.03
20:04:29|4.03
20:04:30|4.03
20:04:31|4.0298
20:04:32|4.0298
20:04:33|4.0298
20:04:34|4.03
20:04:35|4.03
20:04:36|4.03
20:04:37|4.03
20:04:38|4.03
20:04:39|4.03
20:04:40|4.0311
20:04:41|4.0331
20:04:42|4.0331
20:04:43|4.05
20:04:44|4.044
20:04:46|4.0307
20:04:46|4.0409
20:04:47|4.0409
20:04:48|4.0409
20:04:49|4.0408
20:04:50|4.0408
20:04:51|4.0497
20:04:52|4.0497
20:04:53|4.0497
20:04:54|4.0497
20:04:55|4.0497
20:04:56|4.0497
20:04:57|4.0451
20:04:58|4.0451
20:05:00|4.0528
20:05:00|4.053
20:05:01|4.0528
20:05:02|4.053
20:05:03|4.053
20:05:04|4.0528
20:05:06|4.0528
20:05:07|4.0555
20:05:08|4.0585
20:05:09|4.0566
20:05:10|4.0631
20:05:11|4.0582
20:05:12|4.0584
20:05:13|4.0591
20:05:14|4.0599
20:05:16|4.0631
20:05:16|4.0631
20:05:17|4.064
20:05:19|4.075
20:05:19|4.069
20:05:21|4.0749
20:05:21|4.0799
20:05:22|4.0799
20:05:23|4.0714
20:05:24|4.0714
20:05:25|4.0714
20:05:27|4.0713
20:05:27|4.0711
20:05:29|4.0702
20:05:30|4.0699
20:05:30|4.07
20:05:31|4.06
20:05:32|4.0674
20:05:33|4.0652
20:05:34|4.0652
20:05:36|4.0694
20:05:36|4.0699
20:05:37|4.0673
20:05:39|4.07
20:05:39|4.07
20:05:41|4.07
20:05:41|4.0714
20:05:42|4.0668
20:05:44|4.0701
20:05:45|4.0697
20:05:45|4.0656
20:05:47|4.0657
20:05:47|4.0671
20:05:48|4.0676
20:05:49|4.0693
20:05:51|4.0699
20:05:51|4.0687
20:05:53|4.0663
20:05:53|4.0701
20:05:55|4.0656
20:05:56|4.0676
20:05:57|4.0657
20:05:57|4.0653
20:05:59|4.0652
20:05:59|4.0656
20:06:01|4.0641
20:06:03|4.0656
20:06:03|4.0656
20:06:05|4.0601
20:06:06|4.0615
20:06:07|4.0618
20:06:07|4.0577
20:06:09|4.0639
20:06:10|4.0639
20:06:11|4.0528
20:06:12|4.0577
20:06:14|4.06
20:06:15|4.06
20:06:16|4.0528
20:06:16|4.0656
20:06:18|4.0598
20:06:19|4.06
20:06:19|4.06
20:06:21|4.0602
20:06:22|4.0601
20:06:23|4.0657
20:06:23|4.0652
20:06:25|4.0615
20:06:25|4.0615
20:06:27|4.0615
20:06:27|4.0647
20:06:29|4.069
20:06:30|4.069
20:06:31|4.0669
20:06:32|4.0659
20:06:33|4.0689
20:06:33|4.0746
20:06:35|4.075
20:06:36|4.0697
20:06:37|4.0697
20:06:38|4.0697
20:06:39|4.075
20:06:39|4.0749
20:06:41|4.0749
20:06:42|4.0699
20:06:43|4.0792
20:06:44|4.075
20:06:45|4.0749
20:06:46|4.0855
20:06:47|4.0749
20:06:48|4.0749
20:06:49|4.0749
20:06:50|4.084
20:06:51|4.088
20:06:52|4.0779
20:06:53|4.0839
20:06:54|4.0839
20:06:55|4.0838
20:06:56|4.0825
20:06:57|4.088
20:06:58|4.0839
20:06:59|4.0807
20:07:00|4.0807
20:07:01|4.0804
20:07:02|4.0804
20:07:04|4.0829
20:07:04|4.0829
20:07:05|4.0808
20:07:07|4.0808
20:07:07|4.0808
20:07:09|4.0808
20:07:10|4.0807
20:07:11|4.0808
20:07:12|4.0807
20:07:13|4.0807
20:07:14|4.0807
20:07:16|4.0813
20:07:16|4.0824
20:07:18|4.0749
20:07:19|4.0789
20:07:20|4.0789
20:07:21|4.0743
20:07:22|4.0746
20:07:23|4.0746
20:07:24|4.0743
20:07:25|4.0746
20:07:26|4.0772
20:07:27|4.0739
20:07:28|4.0735
20:07:29|4.07
20:07:30|4.07
20:07:31|4.07
20:07:32|4.0599
20:07:33|4.0685
20:07:34|4.0684
20:07:35|4.0682
20:07:36|4.0687
20:07:37|4.0687
20:07:38|4.057
20:07:39|4.0678
20:07:40|4.0638
20:07:42|4.0552
20:07:42|4.0613
20:07:43|4.0677
20:07:44|4.0677
20:07:45|4.0678
20:07:47|4.0658
20:07:47|4.0656
20:07:49|4.0656
20:07:49|4.0677
20:07:51|4.0677
20:07:51|4.0692
20:07:52|4.0677
20:07:53|4.0609
20:07:54|4.0628
20:07:56|4.07
20:07:56|4.0642
20:07:57|4.0684
20:07:59|4.069
20:08:00|4.069
20:08:00|4.066
20:08:01|4.0688
20:08:02|4.07
20:08:04|4.0689
20:08:05|4.07
20:08:06|4.0704
20:08:07|4.0597
20:08:09|4.0663
20:08:10|4.068
20:08:10|4.068
20:08:11|4.0662
20:08:13|4.0624
20:08:13|4.0748
20:08:15|4.0748
20:08:15|4.0748
20:08:16|4.0657
20:08:18|4.0642
20:08:19|4.0693
20:08:19|4.0693
20:08:20|4.0693
20:08:22|4.0685
20:08:23|4.0641
20:08:23|4.0633
20:08:25|4.0664
20:08:26|4.0649
20:08:27|4.0664
20:08:27|4.0664
20:08:29|4.0651
20:08:30|4.065
20:08:31|4.0698
20:08:32|4.065
20:08:33|4.0625
20:08:33|4.0648
20:08:35|4.0624
20:08:36|4.0648
20:08:37|4.0601
20:08:38|4.0534
20:08:39|4.062
20:08:40|4.0556
20:08:42|4.0563
20:08:42|4.0558
20:08:43|4.0605
20:08:44|4.0569
20:08:45|4.0569
20:08:46|4.0569
20:08:47|4.0569
20:08:48|4.0544
20:08:49|4.06
20:08:50|4.06
20:08:51|4.0615
20:08:52|4.0615
20:08:53|4.0611
20:08:54|4.0615
20:08:55|4.06
20:08:56|4.06
20:08:57|4.0623
20:08:58|4.0625
20:08:59|4.0625
20:09:00|4.0625
20:09:01|4.0643
20:09:02|4.065
20:09:04|4.0625
20:09:05|4.0625
20:09:06|4.0658
20:09:07|4.0626
20:09:08|4.0658
20:09:09|4.0658
20:09:10|4.066
20:09:11|4.063
20:09:12|4.063
20:09:13|4.0638
20:09:14|4.063
20:09:15|4.063
20:09:17|4.063
20:09:17|4.063
20:09:18|4.063
20:09:19|4.063
20:09:20|4.0626
20:09:21|4.06
20:09:22|4.06
20:09:23|4.06
20:09:25|4.0623
20:09:25|4.0623
20:09:26|4.06
20:09:28|4.06
20:09:29|4.06
20:09:29|4.06
20:09:31|4.06
20:09:32|4.06
20:09:33|4.06
20:09:34|4.0576
20:09:34|4.06
20:09:36|4.0622
20:09:37|4.0622
20:09:38|4.06
20:09:38|4.06
20:09:40|4.06
20:09:41|4.063
20:09:42|4.063
20:09:44|4.063
20:09:44|4.063
20:09:45|4.063
20:09:46|4.063
20:09:47|4.063
20:09:48|4.063
20:09:49|4.063
20:09:50|4.065
20:09:51|4.063
20:09:52|4.063
20:09:53|4.063
20:09:54|4.063
20:09:55|4.063
20:09:56|4.063
20:09:57|4.063
20:09:58|4.063
20:09:59|4.063
20:10:00|4.063
20:10:01|4.063
20:10:02|4.063
20:10:03|4.063
20:10:05|4.063
20:10:05|4.063
20:10:06|4.063
20:10:08|4.063
20:10:08|4.063
20:10:10|4.063
20:10:11|4.0643
20:10:12|4.0643
20:10:13|4.0643
20:10:14|4.06
20:10:15|4.0621
20:10:16|4.0621
20:10:18|4.0606
20:10:18|4.0606
20:10:19|4.0606
20:10:20|4.0606
20:10:21|4.0606
20:10:22|4.0627
20:10:23|4.06
20:10:24|4.06
20:10:25|4.06
20:10:26|4.06
20:10:27|4.06
20:10:28|4.06
20:10:29|4.0594
20:10:30|4.0594
20:10:31|4.0555
20:10:32|4.0555
20:10:33|4.0555
20:10:34|4.0555
20:10:35|4.0554
20:10:36|4.0557
20:10:37|4.0434
20:10:38|4.0465
20:10:39|4.047
20:10:40|4.0433
20:10:41|4.0307
20:10:42|4.0327
20:10:43|4.0335
20:10:44|4.0335
20:10:45|4.0179
20:10:46|4.0099
20:10:47|4.0035
20:10:48|4.0097
20:10:49|3.9898
20:10:50|3.9866
20:10:51|3.9869
20:10:52|3.9828
20:10:53|3.983
20:10:54|3.985
20:10:56|3.9999
20:10:56|4.
20:10:57|3.9805
20:10:58|3.9923
20:10:59|3.9923
20:11:00|3.9923
20:11:01|3.9948
20:11:02|3.9998
20:11:03|3.9998
20:11:04|3.9954
20:11:06|3.9954
20:11:07|3.9954
20:11:08|3.9954
20:11:09|3.9903
20:11:10|3.9903
20:11:12|3.9998
20:11:13|3.9998
20:11:14|4.
20:11:14|3.9955
20:11:15|3.9982
20:11:16|3.9998
20:11:17|4.
20:11:19|4.
20:11:20|4.
20:11:21|4.0096
20:11:22|4.0214
20:11:23|4.0223
20:11:25|4.0209
20:11:25|4.0209
20:11:27|4.0186
20:11:27|4.011
20:11:29|4.011
20:11:29|4.0223
20:11:31|4.011
20:11:31|4.011
20:11:33|4.0097
20:11:34|4.0097
20:11:35|4.0139
20:11:36|4.018
20:11:37|4.0209
20:11:38|4.0091
20:11:39|4.0091
20:11:40|4.0188
20:11:41|4.0179
20:11:42|4.0171
20:11:43|4.0216
20:11:44|4.0161
20:11:45|4.0184
20:11:46|4.0161
20:11:47|4.0223
20:11:48|4.0226
20:11:49|4.0226
20:11:50|4.0226
20:11:51|4.0226
20:11:52|4.022
20:11:53|4.0207
20:11:54|4.0207
20:11:55|4.0254
20:11:56|4.0254
20:11:57|4.0252
20:11:58|4.0161
20:11:59|4.0161
20:12:00|4.0161
20:12:01|4.0161
20:12:02|4.0161
20:12:03|4.0169
20:12:04|4.0166
20:12:05|4.0161
20:12:06|4.01
20:12:08|4.0088
20:12:09|4.009
20:12:10|4.009
20:12:10|4.0172
20:12:12|4.0172
20:12:13|4.0111
20:12:14|4.009
20:12:15|4.009
20:12:16|4.009
20:12:17|4.009
20:12:18|4.0048
20:12:19|4.0113
20:12:20|4.0016
20:12:21|4.0016
20:12:22|4.0084
20:12:23|4.0084
20:12:24|4.
20:12:25|4.0057
20:12:27|4.0107
20:12:27|4.0107
20:12:28|4.0107
20:12:30|4.0114
20:12:30|4.0113
20:12:31|4.0113
20:12:32|4.0114
20:12:33|4.0128
20:12:34|4.0107
20:12:36|4.0107
20:12:37|4.0159
20:12:37|4.0157
20:12:38|4.0157
20:12:39|4.0157
20:12:41|4.0157
20:12:42|4.0114
20:12:42|4.0114
20:12:44|4.0114
20:12:45|4.0114
20:12:46|4.0151
20:12:47|4.0159
20:12:48|4.02
20:12:49|4.0164
20:12:50|4.0226
20:12:51|4.0233
20:12:52|4.0212
20:12:53|4.0212
20:12:54|4.0246
20:12:55|4.021
20:12:56|4.0282
20:12:57|4.0296
20:12:58|4.0296
20:12:59|4.0296
20:13:00|4.0296
20:13:01|4.0278
20:13:03|4.023
20:13:04|4.0268
20:13:04|4.0265
20:13:06|4.026
20:13:07|4.0236
20:13:07|4.0206
20:13:09|4.0206
20:13:10|4.0192
20:13:11|4.0166
20:13:12|4.0253
20:13:13|4.0238
20:13:14|4.016
20:13:15|4.0196
20:13:16|4.0246
20:13:17|4.0246
20:13:18|4.0202
20:13:19|4.02
20:13:21|4.0225
20:13:22|4.0221
20:13:22|4.028
20:13:23|4.0242
20:13:25|4.0242
20:13:25|4.0242
20:13:26|4.0242
20:13:27|4.0242
20:13:28|4.0242
20:13:30|4.0296
20:13:31|4.0221
20:13:32|4.0233
20:13:33|4.0233
20:13:34|4.0233
20:13:35|4.023
20:13:36|4.0201
20:13:37|4.0201
20:13:38|4.0201
20:13:39|4.0201
20:13:40|4.0201
20:13:41|4.0201
20:13:42|4.0201
20:13:43|4.0201
20:13:44|4.023
20:13:45|4.0296
20:13:46|4.0296
20:13:47|4.0237
20:13:48|4.0237
20:13:49|4.0284
20:13:50|4.0283
20:13:51|4.0283
20:13:52|4.0283
20:13:53|4.0275
20:13:54|4.0275
20:13:55|4.0229
20:13:56|4.0231
20:13:57|4.0229
20:13:58|4.0229
20:13:59|4.0229
20:14:00|4.0229
20:14:01|4.0229
20:14:02|4.0229
20:14:03|4.0229
20:14:04|4.0229
20:14:06|4.022
20:14:06|4.0257
20:14:07|4.0247
20:14:09|4.02
20:14:10|4.0193
20:14:11|4.016
20:14:12|4.016
20:14:14|4.016
20:14:14|4.016
20:14:15|4.016
20:14:16|4.016
20:14:17|4.016
20:14:18|4.0155
20:14:19|4.0155
20:14:20|4.0114
20:14:21|4.0114
20:14:22|4.0114
20:14:23|4.0091
20:14:24|4.0091
20:14:26|4.0091
20:14:27|4.0091
20:14:27|4.0121
20:14:29|4.01
20:14:30|4.013
20:14:31|4.013
20:14:31|4.0122
20:14:33|4.013
20:14:34|4.013
20:14:35|4.0146
20:14:36|4.0146
20:14:36|4.0173
20:14:38|4.0173
20:14:39|4.0213
20:14:40|4.013
20:14:41|4.013
20:14:42|4.0209
20:14:43|4.0209
20:14:44|4.0209
20:14:45|4.0167
20:14:46|4.0167
20:14:47|4.0167
20:14:48|4.0167
20:14:49|4.0167
20:14:50|4.0167
20:14:51|4.0167
20:14:52|4.02
20:14:53|4.022
20:14:54|4.0229
20:14:55|4.025
20:14:56|4.025
20:14:57|4.0249
20:14:58|4.0247
20:14:59|4.0247
20:15:00|4.0241
20:15:01|4.0229
20:15:03|4.0229
20:15:03|4.0229
20:15:04|4.0283
20:15:05|4.0283
20:15:06|4.0283
20:15:07|4.0318
20:15:08|4.0318
20:15:10|4.0352
20:15:11|4.0329
20:15:12|4.0361
20:15:14|4.0361
20:15:14|4.0361
20:15:15|4.0361
20:15:16|4.0361
20:15:17|4.0361
20:15:19|4.0361
20:15:20|4.0361
20:15:21|4.0361
20:15:22|4.0361
20:15:23|4.0361
20:15:24|4.0361
20:15:25|4.0361
20:15:26|4.0365
20:15:28|4.0365
20:15:28|4.0365
20:15:29|4.04
20:15:30|4.04
20:15:31|4.04
20:15:33|4.04
20:15:34|4.04
20:15:34|4.04
20:15:36|4.04
20:15:36|4.0381
20:15:37|4.0361
20:15:38|4.0361
20:15:40|4.0361
20:15:41|4.0361
20:15:41|4.0361
20:15:43|4.0354
20:15:44|4.0354
20:15:45|4.0352
20:15:46|4.036
20:15:47|4.036
20:15:48|4.036
20:15:48|4.0361
20:15:50|4.0361
20:15:51|4.0375
20:15:51|4.0375
20:15:53|4.0361
20:15:53|4.0385
20:15:54|4.0394
20:15:56|4.04
20:15:56|4.0332
20:15:58|4.03
20:15:58|4.0361
20:16:00|4.0361
20:16:00|4.0386
20:16:02|4.0386
20:16:03|4.037
20:16:03|4.0353
20:16:05|4.0375
20:16:05|4.0457
20:16:06|4.0457
20:16:08|4.0361
20:16:09|4.0361
20:16:10|4.0361
20:16:10|4.0361
20:16:12|4.0361
20:16:14|4.0261
20:16:15|4.0255
20:16:16|4.0254
20:16:17|4.0254
20:16:17|4.0261
20:16:19|4.026
20:16:20|4.026
20:16:20|4.0163
20:16:21|4.0163
20:16:23|4.0163
20:16:23|4.0199
20:16:25|4.0222
20:16:26|4.0222
20:16:27|4.0278
20:16:27|4.0251
20:16:29|4.0283
20:16:30|4.0283
20:16:31|4.0283
20:16:31|4.0283
20:16:33|4.0283
20:16:34|4.0283
20:16:35|4.0283
20:16:36|4.0283
20:16:37|4.0283
20:16:37|4.0282
20:16:39|4.0282
20:16:39|4.0282
20:16:41|4.036
20:16:41|4.0284
20:16:42|4.0284
20:16:43|4.0279
20:16:45|4.0279
20:16:46|4.0279
20:16:47|4.0279
20:16:48|4.0279
20:16:48|4.0279
20:16:49|4.0279
20:16:50|4.0282
20:16:51|4.0282
20:16:52|4.0282
20:16:53|4.0282
20:16:55|4.0282
20:16:56|4.0283
20:16:56|4.0349
20:16:58|4.0349
20:16:59|4.0349
20:16:59|4.0349
20:17:00|4.0349
20:17:02|4.0349
20:17:03|4.0349
20:17:03|4.0349
20:17:05|4.0349
20:17:05|4.0361
20:17:06|4.0361
20:17:08|4.0361
20:17:09|4.0361
20:17:10|4.0361
20:17:11|4.0361
20:17:12|4.0361
20:17:13|4.0251
20:17:14|4.0265
20:17:15|4.0265
20:17:16|4.0287
20:17:18|4.0314
20:17:19|4.0314
20:17:20|4.0314
20:17:21|4.0324
20:17:21|4.0324
20:17:23|4.0324
20:17:24|4.0324
20:17:25|4.0338
20:17:26|4.0338
20:17:26|4.0338
20:17:27|4.0361
20:17:29|4.035
20:17:30|4.035
20:17:30|4.0356
20:17:32|4.0356
20:17:33|4.0352
20:17:33|4.0352
20:17:35|4.05
20:17:35|4.0376
20:17:37|4.0404
20:17:38|4.0368
20:17:39|4.0368
20:17:40|4.0368
20:17:42|4.0368
20:17:42|4.0432
20:17:43|4.0438
20:17:44|4.0421
20:17:45|4.0464
20:17:46|4.0464
20:17:47|4.0464
20:17:48|4.0475
20:17:49|4.0475
20:17:50|4.0485
20:17:51|4.0485
20:17:52|4.0485
20:17:53|4.0485
20:17:54|4.0485
20:17:55|4.0488
20:17:56|4.0511
20:17:57|4.0511
20:17:58|4.0511
20:17:59|4.0511
20:18:00|4.0511
20:18:01|4.0512
20:18:02|4.0511
20:18:03|4.0493
20:18:04|4.0518
20:18:05|4.0464
20:18:06|4.0464
20:18:07|4.0464
20:18:08|4.0512
20:18:09|4.0491
20:18:11|4.0451
20:18:11|4.0451
20:18:13|4.0466
20:18:14|4.0451
20:18:15|4.0451
20:18:16|4.0451
20:18:17|4.0451
20:18:18|4.0451
20:18:19|4.0512
20:18:20|4.0518
20:18:22|4.0518
20:18:22|4.0518
20:18:24|4.0518
20:18:25|4.0561
20:18:26|4.056
20:18:26|4.056
20:18:28|4.0596
20:18:29|4.0596
20:18:30|4.0577
20:18:31|4.0577
20:18:32|4.0577
20:18:33|4.056
20:18:34|4.05
20:18:36|4.0574
20:18:36|4.0557
20:18:38|4.0557
20:18:39|4.059
20:18:40|4.0594
20:18:41|4.0594
20:18:41|4.0606
20:18:42|4.0626
20:18:43|4.0626
20:18:44|4.0773
20:18:45|4.0773
20:18:46|4.0729
20:18:48|4.0729
20:18:48|4.0723
20:18:50|4.0723
20:18:50|4.0723
20:18:51|4.0723
20:18:52|4.0754
20:18:53|4.0754
20:18:54|4.0754
20:18:55|4.0754
20:18:56|4.0754
20:18:57|4.0817
20:18:58|4.08
20:18:59|4.08
20:19:00|4.0813
20:19:02|4.0818
20:19:03|4.0825
20:19:04|4.0845
20:19:05|4.0833
20:19:06|4.0868
20:19:07|4.0868
20:19:08|4.0816
20:19:09|4.0823
20:19:10|4.0823
20:19:11|4.0823
20:19:12|4.087
20:19:13|4.0825
20:19:14|4.0825
20:19:15|4.0825
20:19:16|4.0825
20:19:18|4.0818
20:19:18|4.0803
20:19:20|4.0803
20:19:21|4.0803
20:19:22|4.0803
20:19:23|4.0803
20:19:24|4.082
20:19:25|4.082
20:19:27|4.0823
20:19:27|4.0823
20:19:28|4.082
20:19:29|4.0871
20:19:30|4.0803
20:19:32|4.0803
20:19:32|4.088
20:19:34|4.082
20:19:34|4.082
20:19:36|4.082
20:19:37|4.0841
20:19:38|4.0805
20:19:39|4.0841
20:19:40|4.0842
20:19:41|4.088
20:19:42|4.0833
20:19:43|4.0833
20:19:44|4.0853
20:19:45|4.0823
20:19:46|4.0846
20:19:47|4.0846
20:19:48|4.0846
20:19:49|4.0846
20:19:50|4.0845
20:19:51|4.0845
20:19:52|4.0846
20:19:53|4.0846
20:19:54|4.0846
20:19:55|4.0842
20:19:56|4.0823
20:19:57|4.0823
20:19:58|4.0844
20:19:59|4.0807
20:20:00|4.084
20:20:01|4.0821
20:20:03|4.0822
20:20:03|4.0789
20:20:04|4.0669
20:20:05|4.0617
20:20:06|4.0617
20:20:07|4.0617
20:20:08|4.0617
20:20:09|4.0617
20:20:11|4.057
20:20:12|4.057
20:20:13|4.043
20:20:14|4.0545
20:20:15|4.0793
20:20:16|4.0598
20:20:17|4.057
20:20:17|4.057
20:20:19|4.063
20:20:20|4.0619
20:20:22|4.0619
20:20:23|4.0619
20:20:23|4.0619
20:20:25|4.0619
20:20:25|4.0619
20:20:27|4.058
20:20:27|4.0546
20:20:29|4.0545
20:20:30|4.0538
20:20:30|4.0545
20:20:32|4.0545
20:20:32|4.0545
20:20:34|4.0546
20:20:35|4.0502
20:20:35|4.0503
20:20:36|4.0595
20:20:37|4.0595
20:20:38|4.0595
20:20:40|4.0595
20:20:41|4.043
20:20:41|4.0431
20:20:43|4.0515
20:20:44|4.0515
20:20:45|4.0515
20:20:46|4.0515
20:20:46|4.036
20:20:48|4.036
20:20:49|4.0433
20:20:50|4.0422
20:20:51|4.0422
20:20:51|4.0356
20:20:52|4.0475
20:20:54|4.0475
20:20:54|4.05
20:20:56|4.05
20:20:56|4.05
20:20:57|4.0599
20:20:58|4.0599
20:20:59|4.0599
20:21:00|4.0351
20:21:02|4.06
20:21:03|4.06
20:21:03|4.0587
20:21:05|4.0587
20:21:06|4.0587
20:21:07|4.06
20:21:08|4.06
20:21:09|4.06
20:21:10|4.061
20:21:11|4.0624
20:21:13|4.059
20:21:13|4.0692
20:21:14|4.063
20:21:16|4.0533
20:21:17|4.0533
20:21:18|4.0533
20:21:19|4.064
20:21:20|4.0621
20:21:21|4.0621
20:21:22|4.0533
20:21:24|4.05
20:21:25|4.05
20:21:25|4.0556
20:21:27|4.0556
20:21:27|4.0556
20:21:29|4.0547
20:21:30|4.0556
20:21:31|4.0646
20:21:32|4.0654
20:21:33|4.066
20:21:34|4.0653
20:21:35|4.065
20:21:36|4.065
20:21:37|4.065
20:21:38|4.0651
20:21:39|4.0651
20:21:40|4.0651
20:21:41|4.0651
20:21:42|4.065
20:21:43|4.065
20:21:44|4.065
20:21:45|4.065
20:21:46|4.0772
20:21:47|4.0693
20:21:48|4.065
20:21:49|4.07
20:21:50|4.07
20:21:51|4.07
20:21:52|4.07
20:21:53|4.065
20:21:54|4.065
20:21:55|4.065
20:21:56|4.065
20:21:57|4.065
20:21:58|4.065
20:21:59|4.065
20:22:00|4.065
20:22:01|4.0694
20:22:03|4.0694
20:22:04|4.0689
20:22:05|4.0689
20:22:06|4.065
20:22:07|4.065
20:22:08|4.065
20:22:09|4.065
20:22:10|4.065
20:22:11|4.074
20:22:12|4.0674
20:22:13|4.0651
20:22:14|4.0651
20:22:15|4.0651
20:22:17|4.0651
20:22:18|4.075
20:22:19|4.075
20:22:20|4.0651
20:22:21|4.0651
20:22:22|4.0651
20:22:23|4.0651
20:22:24|4.0688
20:22:26|4.0662
20:22:26|4.07
20:22:27|4.07
20:22:28|4.07
20:22:29|4.07
20:22:30|4.07
20:22:31|4.0669
20:22:32|4.0651
20:22:33|4.0651
20:22:34|4.0656
20:22:35|4.0656
20:22:37|4.0651
20:22:37|4.0651
20:22:38|4.0695
20:22:39|4.0695
20:22:40|4.0695
20:22:41|4.0695
20:22:42|4.0695
20:22:43|4.0695
20:22:44|4.0695
20:22:45|4.0695
20:22:46|4.0695
20:22:47|4.0695
20:22:48|4.0695
20:22:49|4.0695
20:22:50|4.0636
20:22:51|4.0636
20:22:52|4.0638
20:22:53|4.0689
20:22:54|4.0689
20:22:55|4.0689
20:22:56|4.07
20:22:57|4.0689
20:22:58|4.0689
20:22:59|4.0656
20:23:00|4.0656
20:23:01|4.0657
20:23:02|4.0743
20:23:03|4.0735
20:23:04|4.0735
20:23:05|4.0735
20:23:07|4.0735
20:23:07|4.0735
20:23:08|4.0681
20:23:09|4.0681
20:23:11|4.0681
20:23:12|4.0681
20:23:12|4.0681
20:23:14|4.0681
20:23:15|4.0681
20:23:15|4.068
20:23:17|4.0681
20:23:18|4.0695
20:23:19|4.0729
20:23:21|4.0695
20:23:22|4.0695
20:23:23|4.0695
20:23:24|4.0695
20:23:24|4.0695
20:23:25|4.0695
20:23:27|4.0695
20:23:28|4.0695
20:23:29|4.0695
20:23:30|4.0695
20:23:31|4.0695
20:23:32|4.0695
20:23:33|4.0695
20:23:34|4.0695
20:23:35|4.0695
20:23:35|4.0695
20:23:37|4.0695
20:23:37|4.0695
20:23:39|4.0699
20:23:40|4.0699
20:23:41|4.0695
20:23:42|4.0699
20:23:43|4.0651
20:23:43|4.0651
20:23:45|4.0651
20:23:46|4.0651
20:23:47|4.0651
20:23:48|4.0685
20:23:49|4.0685
20:23:50|4.0651
20:23:51|4.0651
20:23:51|4.0651
20:23:53|4.0651
20:23:54|4.065
20:23:55|4.065
20:23:56|4.065
20:23:57|4.0616
20:23:58|4.0616
20:23:59|4.0616
20:24:00|4.0616
20:24:01|4.0616
20:24:02|4.0616
20:24:03|4.0581
20:24:05|4.0581
20:24:05|4.0599
20:24:06|4.0599
20:24:07|4.0599
20:24:08|4.0616
20:24:09|4.0616
20:24:11|4.0616
20:24:11|4.0616
20:24:12|4.0616
20:24:13|4.0499
20:24:15|4.0499
20:24:16|4.0517
20:24:17|4.048
20:24:18|4.048
20:24:19|4.05
20:24:21|4.0433
20:24:21|4.0433
20:24:22|4.0433
20:24:23|4.0433
20:24:24|4.043
20:24:26|4.036
20:24:27|4.0271
20:24:27|4.0271
20:24:29|4.0271
20:24:30|4.0271
20:24:31|4.0349
20:24:33|4.0349
20:24:33|4.0262
20:24:34|4.0252
20:24:35|4.0262
20:24:36|4.021
20:24:37|4.0243
20:24:39|4.025
20:24:39|4.0255
20:24:40|4.0255
20:24:42|4.0211
20:24:42|4.021
20:24:44|4.021
20:24:45|4.021
20:24:46|4.0262
20:24:47|4.0262
20:24:48|4.0211
20:24:49|4.0211
20:24:50|4.0211
20:24:51|3.9689
20:24:52|3.9629
20:24:53|3.988
20:24:54|3.9739
20:24:55|3.9758
20:24:56|3.9789
20:24:57|3.9671
20:24:58|3.9879
20:24:59|3.9482
20:25:00|3.9705
20:25:01|3.9705
20:25:02|3.9661
20:25:03|3.9661
20:25:04|3.9661
20:25:05|3.9704
20:25:06|3.9661
20:25:07|3.965
20:25:08|3.965
20:25:09|3.9661
20:25:10|3.9684
20:25:12|3.9649
20:25:12|3.9649
20:25:13|3.9649
20:25:14|3.9649
20:25:15|3.9659
20:25:16|3.9661
20:25:17|3.9755
20:25:18|3.9677
20:25:19|3.9652
20:25:20|3.9747
20:25:22|3.9733
20:25:23|3.9682
20:25:24|3.9661
20:25:25|3.97
20:25:26|3.97
20:25:27|3.9682
20:25:28|3.9682
20:25:29|3.9682
20:25:30|3.9756
20:25:31|3.9781
20:25:32|3.97
20:25:33|3.97
20:25:34|3.97
20:25:35|3.97
20:25:37|3.9735
20:25:37|3.9779
20:25:38|3.97
20:25:39|3.97
20:25:40|3.97
20:25:41|3.97
20:25:42|3.97
20:25:43|3.97
20:25:44|3.9732
20:25:45|3.97
20:25:46|3.97
20:25:47|3.97
20:25:48|3.9757
20:25:49|3.97
20:25:50|3.97
20:25:51|3.97
20:25:52|3.97
20:25:53|3.97
20:25:54|3.97
20:25:55|3.97
20:25:56|3.97
20:25:57|3.97
20:25:58|3.969
20:25:59|3.969
20:26:00|3.969
20:26:01|3.969
20:26:02|3.968
20:26:03|3.968
20:26:04|3.969
20:26:05|3.9734
20:26:06|3.961
20:26:07|3.963
20:26:08|3.963
20:26:09|3.963
20:26:10|3.9593
20:26:12|3.9593
20:26:13|3.9593
20:26:13|3.969
20:26:15|3.969
20:26:16|3.9728
20:26:17|3.9665
20:26:18|3.9602
20:26:18|3.969
20:26:20|3.969
20:26:20|3.969
20:26:22|3.969
20:26:22|3.9715
20:26:24|3.9715
20:26:25|3.964
20:26:27|3.9714
20:26:27|3.9657
20:26:29|3.9712
20:26:29|3.9712
20:26:30|3.9712
20:26:32|3.9712
20:26:33|3.9712
20:26:34|3.967
20:26:35|3.9711
20:26:36|3.9691
20:26:37|3.9671
20:26:38|3.9671
20:26:39|3.9601
20:26:41|3.96
20:26:41|3.9665
20:26:42|3.964
20:26:44|3.9639
20:26:44|3.9639
20:26:45|3.9639
20:26:46|3.9639
20:26:48|3.9639
20:26:48|3.9639
20:26:49|3.9641
20:26:50|3.964
20:26:51|3.964
20:26:52|3.964
20:26:53|3.964
20:26:55|3.964
20:26:55|3.964
20:26:56|3.964
20:26:57|3.964
20:26:59|3.964
20:27:00|3.964
20:27:01|3.964
20:27:02|3.964
20:27:03|3.964
20:27:04|3.964
20:27:05|3.967
20:27:06|3.9675
20:27:07|3.9675
20:27:08|3.964
20:27:09|3.965
20:27:10|3.966
20:27:11|3.9661
20:27:12|3.9652
20:27:13|3.9651
20:27:15|3.9651
20:27:15|3.965
20:27:17|3.965
20:27:18|3.9651
20:27:19|3.9651
20:27:19|3.9651
20:27:21|3.9651
20:27:21|3.9651
20:27:23|3.964
20:27:24|3.9639
20:27:25|3.9639
20:27:26|3.964
20:27:27|3.964
20:27:29|3.9639
20:27:29|3.9639
20:27:30|3.9636
20:27:32|3.9636
20:27:33|3.9636
20:27:34|3.9636
20:27:35|3.9636
20:27:36|3.964
20:27:37|3.964
20:27:38|3.964
20:27:39|3.964
20:27:40|3.964
20:27:41|3.964
20:27:42|3.964
20:27:43|3.964
20:27:44|3.964
20:27:45|3.9636
20:27:46|3.9636
20:27:48|3.9636
20:27:48|3.9636
20:27:49|3.9636
20:27:51|3.9636
20:27:52|3.9636
20:27:53|3.9636
20:27:54|3.9636
20:27:54|3.9636
20:27:55|3.9636
20:27:57|3.96
20:27:58|3.9635
20:27:59|3.9635
20:27:59|3.9635
20:28:00|3.9635
20:28:02|3.96
20:28:03|3.96
20:28:04|3.96
20:28:05|3.96
20:28:06|3.96
20:28:06|3.96
20:28:07|3.96
20:28:08|3.96
20:28:10|3.96
20:28:10|3.96
20:28:12|3.963
20:28:13|3.963
20:28:14|3.963
20:28:14|3.963
20:28:16|3.963
20:28:17|3.96
20:28:18|3.963
20:28:19|3.961
20:28:20|3.961
20:28:21|3.9611
20:28:22|3.96
20:28:23|3.9607
20:28:24|3.9607
20:28:25|3.96
20:28:27|3.96
20:28:28|3.96
20:28:28|3.96
20:28:30|3.96
20:28:31|3.9632
20:28:32|3.9652
20:28:33|3.9653
20:28:34|3.9653
20:28:35|3.9653
20:28:36|3.9653
20:28:37|3.9653
20:28:38|3.9653
20:28:39|3.9653
20:28:40|3.9653
20:28:41|3.9653
20:28:42|3.9632
20:28:43|3.9632
20:28:44|3.9632
20:28:46|3.96
20:28:46|3.96
20:28:47|3.96
20:28:48|3.96
20:28:49|3.96
20:28:50|3.9718
20:28:51|3.9718
20:28:52|3.9649
20:28:53|3.9769
20:28:54|3.9662
20:28:55|3.9662
20:28:56|3.9662
20:28:57|3.9662
20:28:58|3.9652
20:28:59|3.9653
20:29:00|3.9632
20:29:01|3.9632
20:29:02|3.9632
20:29:03|3.9632
20:29:04|3.9632
20:29:05|3.9632
20:29:06|3.9632
20:29:07|3.9632
20:29:09|3.9632
20:29:09|3.9611
20:29:10|3.9611
20:29:12|3.9611
20:29:12|3.9611
20:29:13|3.9611
20:29:15|3.9611
20:29:16|3.9611
20:29:17|3.9611
20:29:18|3.9611
20:29:19|3.9611
20:29:20|3.9611
20:29:21|3.9611
20:29:21|3.96
20:29:23|3.96
20:29:24|3.96
20:29:26|3.96
20:29:26|3.96
20:29:28|3.96
20:29:28|3.9558
20:29:29|3.9557
20:29:31|3.9556
20:29:32|3.9556
20:29:33|3.9556
20:29:34|3.9556
20:29:35|3.9556
20:29:36|3.952
20:29:37|3.952
20:29:38|3.95
20:29:39|3.95
20:29:40|3.95
20:29:41|3.95
20:29:43|3.952
20:29:44|3.95
20:29:44|3.95
20:29:46|3.9542
20:29:47|3.9542
20:29:48|3.9542
20:29:48|3.9534
20:29:49|3.9534
20:29:50|3.9501
20:29:52|3.9501
20:29:52|3.95
20:29:54|3.95
20:29:55|3.95
20:29:56|3.95
20:29:57|3.95
20:29:58|3.9501
20:29:59|3.9651
20:30:00|3.95
20:30:01|3.9501
20:30:02|3.95
20:30:03|3.953
20:30:05|3.95
20:30:05|3.95
20:30:06|3.95
20:30:07|3.9481
20:30:09|3.9373
20:30:10|3.9373
20:30:10|3.9003
20:30:12|3.9242
20:30:13|3.9256
20:30:14|3.9256
20:30:15|3.9256
20:30:16|3.9218
20:30:17|3.9241
20:30:18|3.918
20:30:19|3.89
20:30:20|3.89
20:30:21|3.9102
20:30:22|3.908
20:30:23|3.908
20:30:24|3.9
20:30:25|3.8989
20:30:27|3.8989
20:30:28|3.89
20:30:29|3.9
20:30:30|3.9
20:30:31|3.9
20:30:32|3.9
20:30:32|3.9
20:30:34|3.9
20:30:35|3.9083
20:30:36|3.9083
20:30:37|3.9015
20:30:38|3.9015
20:30:39|3.9
20:30:40|3.9089
20:30:41|3.9089
20:30:42|3.9096
20:30:43|3.9096
20:30:45|3.92
20:30:45|3.92
20:30:46|3.9096
20:30:47|3.9096
20:30:48|3.9096
20:30:49|3.9082
20:30:50|3.9096
20:30:51|3.9197
20:30:52|3.9197
20:30:53|3.9197
20:30:54|3.9197
20:30:55|3.913
20:30:56|3.913
20:30:57|3.9104
20:30:58|3.9104
20:30:59|3.9104
20:31:00|3.9104
20:31:01|3.913
20:31:02|3.914
20:31:03|3.9327
20:31:04|3.913
20:31:05|3.9253
20:31:06|3.9244
20:31:07|3.9244
20:31:08|3.9244
20:31:09|3.928
20:31:10|3.928
20:31:11|3.917
20:31:12|3.92
20:31:13|3.928
20:31:14|3.928
20:31:15|3.9244
20:31:16|3.9244
20:31:17|3.9244
20:31:18|3.9244
20:31:19|3.92
20:31:20|3.9193
20:31:21|3.922
20:31:22|3.922
20:31:23|3.9303
20:31:24|3.9303
20:31:26|3.9303
20:31:27|3.9319
20:31:28|3.9242
20:31:29|3.9242
20:31:30|3.9242
20:31:32|3.9242
20:31:32|3.9205
20:31:34|3.9205
20:31:34|3.9205
20:31:35|3.915
20:31:37|3.915
20:31:38|3.915
20:31:38|3.915
20:31:40|3.9132
20:31:41|3.924
20:31:41|3.924
20:31:42|3.924
20:31:44|3.9197
20:31:45|3.9197
20:31:45|3.9197
20:31:46|3.9197
20:31:48|3.92
20:31:49|3.92
20:31:50|3.92
20:31:50|3.9132
20:31:52|3.9132
20:31:52|3.92
20:31:54|3.92
20:31:55|3.92
20:31:55|3.9242
20:31:57|3.92
20:31:58|3.92
20:31:59|3.92
20:31:59|3.92
20:32:01|3.9247
20:32:01|3.9247
20:32:02|3.9278
20:32:03|3.9278
20:32:05|3.9278
20:32:06|3.9278
20:32:06|3.9278
20:32:08|3.9278
20:32:09|3.9278
20:32:10|3.9278
20:32:11|3.9382
20:32:12|3.9382
20:32:12|3.9382
20:32:14|3.9408
20:32:15|3.9265
20:32:16|3.9278
20:32:17|3.9278
20:32:18|3.9278
20:32:19|3.9278
20:32:20|3.9359
20:32:21|3.9275
20:32:22|3.933
20:32:23|3.9272
20:32:24|3.9272
20:32:25|3.9272
20:32:26|3.9272
20:32:27|3.9274
20:32:28|3.9269
20:32:29|3.9269
20:32:30|3.9269
20:32:31|3.9242
20:32:32|3.9276
20:32:34|3.9397
20:32:34|3.9397
20:32:35|3.9278
20:32:36|3.9278
20:32:38|3.94
20:32:38|3.9397
20:32:39|3.9397
20:32:40|3.9397
20:32:42|3.9397
20:32:43|3.9397
20:32:44|3.9581
20:32:45|3.9413
20:32:46|3.9513
20:32:47|3.9514
20:32:49|3.9514
20:32:49|3.95
20:32:50|3.95
20:32:51|3.95
20:32:53|3.9398
20:32:54|3.9398
20:32:54|3.9398
20:32:55|3.9411
20:32:56|3.9411
20:32:57|3.9411
20:32:58|3.95
20:32:59|3.9529
20:33:00|3.943
20:33:01|3.943
20:33:03|3.943
20:33:03|3.95
20:33:05|3.95
20:33:06|3.947
20:33:07|3.947
20:33:08|3.947
20:33:08|3.947
20:33:10|3.95
20:33:10|3.95
20:33:12|3.9435
20:33:13|3.9435
20:33:14|3.9435
20:33:14|3.9435
20:33:15|3.9435
20:33:17|3.9435
20:33:18|3.9435
20:33:19|3.95
20:33:20|3.95
20:33:21|3.95
20:33:23|3.953
20:33:23|3.953
20:33:24|3.95
20:33:25|3.947
20:33:27|3.947
20:33:27|3.9471
20:33:29|3.9471
20:33:30|3.9471
20:33:31|3.9537
20:33:32|3.955
20:33:34|3.955
20:33:34|3.95
20:33:35|3.9471
20:33:36|3.956
20:33:37|3.956
20:33:38|3.95
20:33:39|3.9569
20:33:40|3.9481
20:33:41|3.958
20:33:42|3.958
20:33:44|3.958
20:33:44|3.958
20:33:46|3.96
20:33:46|3.956
20:33:47|3.956
20:33:49|3.956
20:33:49|3.958
20:33:50|3.958
20:33:51|3.9596
20:33:52|3.9596
20:33:53|3.958
20:33:54|3.958
20:33:56|3.958
20:33:56|3.958
20:33:58|3.9579
20:33:58|3.9579
20:33:59|3.9631
20:34:00|3.9579
20:34:02|3.958
20:34:02|3.9596
20:34:03|3.9596
20:34:04|3.9628
20:34:05|3.957
20:34:06|3.9579
20:34:08|3.9569
20:34:08|3.9569
20:34:09|3.9569
20:34:11|3.9569
20:34:11|3.9569
20:34:13|3.956
20:34:13|3.9512
20:34:15|3.9512
20:34:15|3.9512
20:34:16|3.9512
20:34:18|3.9512
20:34:19|3.9512
20:34:20|3.9512
20:34:21|3.9569
20:34:22|3.9569
20:34:23|3.9569
20:34:24|3.95
20:34:25|3.95
20:34:26|3.95
20:34:27|3.9566
20:34:28|3.9566
20:34:30|3.9566
20:34:31|3.9566
20:34:32|3.9566
20:34:32|3.947
20:34:34|3.947
20:34:35|3.947
20:34:36|3.947
20:34:37|3.947
20:34:38|3.947
20:34:39|3.947
20:34:40|3.947
20:34:41|3.947
20:34:43|3.947
20:34:44|3.947
20:34:44|3.947
20:34:45|3.947
20:34:47|3.947
20:34:47|3.947
20:34:48|3.947
20:34:50|3.947
20:34:50|3.947
20:34:51|3.947
20:34:53|3.947
20:34:54|3.9512
20:34:54|3.9512
20:34:55|3.9397
20:34:56|3.9588
20:34:58|3.9588
20:34:59|3.947
20:34:59|3.947
20:35:01|3.947
20:35:01|3.947
20:35:02|3.947
20:35:04|3.947
20:35:05|3.947
20:35:06|3.947
20:35:07|3.947
20:35:08|3.947
20:35:09|3.9542
20:35:10|3.9542
20:35:11|3.9501
20:35:12|3.9501
20:35:13|3.948
20:35:15|3.948
20:35:15|3.948
20:35:16|3.954
20:35:18|3.954
20:35:18|3.954
20:35:20|3.954
20:35:20|3.954
20:35:21|3.954
20:35:23|3.954
20:35:24|3.954
20:35:24|3.954
20:35:26|3.954
20:35:27|3.9589
20:35:28|3.9589
20:35:29|3.9589
20:35:30|3.9589
20:35:31|3.9589
20:35:33|3.9543
20:35:33|3.9543
20:35:34|3.9543
20:35:36|3.9589
20:35:37|3.9589
20:35:37|3.9589
20:35:39|3.9589
20:35:40|3.9597
20:35:41|3.9545
20:35:42|3.9545
20:35:43|3.9545
20:35:44|3.9545
20:35:45|3.9545
20:35:46|3.949
20:35:47|3.949
20:35:48|3.949
20:35:49|3.949
20:35:50|3.95
20:35:51|3.95
20:35:52|3.95
20:35:53|3.95
20:35:54|3.95
20:35:55|3.958
20:35:56|3.958
20:35:57|3.9494
20:35:58|3.9494
20:35:59|3.958
20:36:00|3.958
20:36:01|3.9577
20:36:02|3.9577
20:36:04|3.9577
20:36:04|3.9577
20:36:06|3.9493
20:36:06|3.9493
20:36:08|3.9493
20:36:08|3.9493
20:36:10|3.9493
20:36:11|3.9493
20:36:12|3.9493
20:36:13|3.9493
20:36:14|3.9493
20:36:15|3.9493
20:36:16|3.9576
20:36:17|3.9576
20:36:18|3.9576
20:36:19|3.9576
20:36:19|3.9576
20:36:20|3.953
20:36:22|3.953
20:36:23|3.953
20:36:24|3.953
20:36:25|3.953
20:36:26|3.953
20:36:27|3.9511
20:36:28|3.9511
20:36:30|3.9511
20:36:30|3.9511
20:36:31|3.9511
20:36:32|3.9511
20:36:34|3.9511
20:36:34|3.9511
20:36:36|3.9511
20:36:36|3.9511
20:36:38|3.9511
20:36:39|3.9531
20:36:40|3.9531
20:36:41|3.9531
20:36:42|3.9531
20:36:43|3.9531
20:36:44|3.9531
20:36:44|3.9531
20:36:45|3.9531
20:36:47|3.9531
20:36:48|3.9531
20:36:49|3.9575
20:36:50|3.953
20:36:51|3.9531
20:36:52|3.951
20:36:53|3.951
20:36:54|3.951
20:36:55|3.951
20:36:56|3.951
20:36:57|3.951
20:36:58|3.9511
20:36:59|3.9511
20:37:00|3.9511
20:37:01|3.9511
20:37:02|3.9511
20:37:03|3.951
20:37:04|3.951
20:37:05|3.951
20:37:07|3.951
20:37:07|3.9576
20:37:08|3.9576
20:37:09|3.9576
20:37:10|3.9576
20:37:11|3.9576
20:37:12|3.9576
20:37:13|3.9576
20:37:14|3.9576
20:37:15|3.9576
20:37:16|3.9576
20:37:17|3.9576
20:37:18|3.9576
20:37:20|3.9576
20:37:20|3.9576
20:37:21|3.9576
20:37:22|3.9576
20:37:24|3.955
20:37:24|3.955
20:37:26|3.9576
20:37:26|3.9576
20:37:27|3.9576
20:37:28|3.9576
20:37:30|3.958
20:37:31|3.958
20:37:31|3.958
20:37:33|3.958
20:37:34|3.9577
20:37:34|3.9577
20:37:36|3.9577
20:37:36|3.96
20:37:37|3.96
20:37:39|3.96
20:37:39|3.96
20:37:41|3.96
20:37:43|3.96
20:37:43|3.96
20:37:44|3.96
20:37:45|3.965
20:37:46|3.9651
20:37:47|3.9651
20:37:49|3.9651
20:37:49|3.9669
20:37:50|3.9669
20:37:51|3.9669
20:37:53|3.9669
20:37:54|3.9669
20:37:54|3.9746
20:37:55|3.9746
20:37:56|3.9746
20:37:57|3.9729
20:37:58|3.9729
20:37:59|3.9729
20:38:00|3.9776
20:38:01|3.9776
20:38:03|3.9776
20:38:03|3.9729
20:38:04|3.9729
20:38:05|3.9729
20:38:06|3.9729
20:38:08|3.9729
20:38:09|3.98
20:38:09|3.9834
20:38:11|3.9834
20:38:12|3.9834
20:38:13|3.9834
20:38:14|3.9834
20:38:15|3.9834
20:38:16|3.9834
20:38:17|3.9834
20:38:18|3.9834
20:38:20|3.984
20:38:20|3.984
20:38:22|3.984
20:38:22|4.
20:38:24|3.9988
20:38:25|3.9959
20:38:25|3.9959
20:38:26|3.9959
20:38:28|3.9959
20:38:28|3.9959
20:38:30|3.9959
20:38:31|3.9861
20:38:33|3.9959
20:38:33|3.9959
20:38:35|3.9959
20:38:35|3.9906
20:38:36|3.9973
20:38:38|3.9959
20:38:38|3.9959
20:38:39|4.
20:38:41|4.
20:38:42|4.
20:38:43|4.
20:38:43|4.
20:38:44|3.9963
20:38:46|4.
20:38:47|4.
20:38:47|4.
20:38:49|4.
20:38:49|4.
20:38:50|4.
20:38:52|4.
20:38:52|3.9961
20:38:54|3.9959
20:38:54|3.9961
20:38:56|3.9961
20:38:57|3.9961
20:38:58|3.9961
20:38:59|3.9961
20:39:00|3.9961
20:39:01|3.9961
20:39:02|3.9959
20:39:03|3.9959
20:39:04|3.9959
20:39:05|3.9959
20:39:06|3.9961
20:39:07|3.9959
20:39:08|3.9961
20:39:09|3.9961
20:39:10|3.9961
20:39:12|3.9961
20:39:12|3.9961
20:39:13|4.
20:39:14|4.
20:39:15|4.
20:39:16|4.
20:39:17|4.
20:39:18|4.
20:39:19|4.
20:39:20|4.
20:39:21|4.
20:39:22|4.
20:39:23|4.
20:39:24|4.
20:39:25|3.9968
20:39:26|3.9968
20:39:27|3.9968
20:39:28|4.
20:39:29|4.
20:39:30|4.
20:39:32|4.
20:39:33|3.9912
20:39:34|3.9912
20:39:34|4.
20:39:36|3.9961
20:39:37|3.9961
20:39:39|3.9961
20:39:39|3.9961
20:39:41|3.9963
20:39:41|3.9963
20:39:42|3.9961
20:39:44|3.9999
20:39:45|3.9999
20:39:46|3.9999
20:39:46|3.9988
20:39:48|3.9961
20:39:49|3.9961
20:39:50|3.9961
20:39:51|3.9961
20:39:51|3.9961
20:39:53|3.9961
20:39:54|3.9961
20:39:55|3.9961
20:39:56|4.
20:39:57|4.
20:39:57|4.
20:39:58|4.
20:39:59|3.9963
20:40:00|3.9961
20:40:02|3.9961
20:40:02|3.9961
20:40:03|3.9961
20:40:05|3.9961
20:40:06|3.9961
20:40:07|3.9963
20:40:08|3.9994
20:40:09|3.99
20:40:10|3.99
20:40:11|3.9951
20:40:12|3.999
20:40:13|3.9987
20:40:14|3.9987
20:40:15|3.9987
20:40:16|3.9962
20:40:17|3.9962
20:40:18|3.9962
20:40:19|3.9925
20:40:20|4.
20:40:21|3.995
20:40:22|3.9842
20:40:23|3.9842
20:40:24|3.9949
20:40:25|3.9949
20:40:26|3.9949
20:40:28|3.9859
20:40:28|3.9859
20:40:29|3.9859
20:40:30|3.9859
20:40:31|3.9859
20:40:33|3.9944
20:40:34|3.9944
20:40:35|3.9944
20:40:36|3.9859
20:40:37|3.9859
20:40:38|3.9859
20:40:39|3.9859
20:40:40|3.9859
20:40:41|3.9859
20:40:42|3.9859
20:40:43|3.9859
20:40:44|3.9859
20:40:45|3.9859
20:40:46|3.9859
20:40:47|3.9859
20:40:48|3.9859
20:40:49|3.9859
20:40:50|3.9859
20:40:51|3.9859
20:40:52|3.9859
20:40:53|3.9826
20:40:54|3.9791
20:40:55|3.9746
20:40:57|3.9746
20:40:57|3.9721
20:40:59|3.9721
20:40:59|3.9721
20:41:00|3.9746
20:41:01|3.9746
20:41:02|3.9746
20:41:04|3.9717
20:41:04|3.9717
20:41:06|3.97
20:41:08|3.97
20:41:08|3.9699
20:41:09|3.9699
20:41:10|3.9601
20:41:11|3.9601
20:41:12|3.9601
20:41:13|3.9611
20:41:14|3.9611
20:41:15|3.9611
20:41:16|3.967
20:41:17|3.967
20:41:18|3.967
20:41:19|3.967
20:41:21|3.96
20:41:22|3.96
20:41:22|3.96
20:41:23|3.96
20:41:24|3.96
20:41:26|3.96
20:41:27|3.96
20:41:28|3.96
20:41:28|3.96
20:41:30|3.96
20:41:31|3.96
20:41:32|3.96
20:41:33|3.96
20:41:34|3.96
20:41:36|3.96
20:41:36|3.9538
20:41:37|3.9538
20:41:39|3.9538
20:41:40|3.9538
20:41:41|3.9538
20:41:42|3.959
20:41:43|3.959
20:41:45|3.9657
20:41:45|3.96
20:41:46|3.96
20:41:47|3.96
20:41:48|3.96
20:41:49|3.96
20:41:50|3.9692
20:41:51|3.9606
20:41:52|3.9606
20:41:54|3.9606
20:41:54|3.9606
20:41:56|3.9606
20:41:57|3.9606
20:41:57|3.9606
20:41:58|3.9606
20:42:00|3.9606
20:42:01|3.9606
20:42:02|3.9606
20:42:03|3.9606
20:42:04|3.9686
20:42:05|3.9686
20:42:06|3.9606
20:42:07|3.97
20:42:08|3.97
20:42:09|3.97
20:42:10|3.97
20:42:11|3.97
20:42:12|3.97
20:42:13|3.97
20:42:15|3.97
20:42:16|3.9699
20:42:17|3.9699
20:42:17|3.9699
20:42:19|3.9699
20:42:20|3.97
20:42:21|3.97
20:42:22|3.97
20:42:23|3.97
20:42:25|3.97
20:42:26|3.97
20:42:26|3.97
20:42:27|3.9699
20:42:28|3.9699
20:42:30|3.9699
20:42:31|3.9699
20:42:31|3.9699
20:42:33|3.9699
20:42:33|3.9699
20:42:35|3.9699
20:42:35|3.9699
20:42:36|3.9699
20:42:37|3.9698
20:42:39|3.9698
20:42:40|3.9698
20:42:41|3.9698
20:42:42|3.9698
20:42:43|3.9698
20:42:44|3.9698
20:42:45|3.9611
20:42:46|3.9611
20:42:47|3.9611
20:42:48|3.9606
20:42:49|3.9606
20:42:50|3.9606
20:42:51|3.9611
20:42:52|3.96
20:42:53|3.96
20:42:54|3.96
20:42:55|3.96
20:42:56|3.96
20:42:58|3.96
20:42:58|3.96
20:42:59|3.96
20:43:01|3.96
20:43:02|3.96
20:43:03|3.96
20:43:03|3.96
20:43:04|3.96
20:43:05|3.96
20:43:07|3.96
20:43:07|3.96
20:43:08|3.96
20:43:10|3.96
20:43:11|3.96
20:43:12|3.96
20:43:13|3.9592
20:43:14|3.9592
20:43:15|3.9592
20:43:16|3.9592
20:43:17|3.9592
20:43:18|3.9573
20:43:19|3.9573
20:43:20|3.9573
20:43:21|3.9573
20:43:22|3.9573
20:43:23|3.9573
20:43:24|3.9609
20:43:26|3.9609
20:43:26|3.9609
20:43:27|3.9609
20:43:28|3.954
20:43:29|3.95
20:43:30|3.9572
20:43:31|3.9572
20:43:32|3.9572
20:43:33|3.9572
20:43:34|3.9572
20:43:35|3.95
20:43:36|3.95
20:43:37|3.95
20:43:38|3.95
20:43:40|3.95
20:43:41|3.95
20:43:41|3.95
20:43:43|3.95
20:43:44|3.95
20:43:44|3.9572
20:43:46|3.9572
20:43:47|3.9558
20:43:47|3.9558
20:43:48|3.9558
20:43:50|3.9558
20:43:51|3.9558
20:43:52|3.9558
20:43:52|3.9558
20:43:53|3.9558
20:43:54|3.9558
20:43:55|3.9571
20:43:57|3.9571
20:43:58|3.95
20:43:58|3.95
20:44:00|3.95
20:44:00|3.95
20:44:02|3.95
20:44:03|3.95
20:44:04|3.95
20:44:05|3.947
20:44:05|3.947
20:44:07|3.947
20:44:08|3.9462
20:44:09|3.9462
20:44:09|3.946
20:44:10|3.946
20:44:12|3.9489
20:44:13|3.9489
20:44:14|3.9489
20:44:15|3.935
20:44:16|3.935
20:44:17|3.935
20:44:18|3.935
20:44:19|3.935
20:44:20|3.939
20:44:21|3.939
20:44:22|3.939
20:44:23|3.939
20:44:24|3.9385
20:44:25|3.9385
20:44:26|3.9385
20:44:27|3.939
20:44:28|3.939
20:44:29|3.939
20:44:30|3.939
20:44:31|3.9433
20:44:32|3.9433
20:44:33|3.939
20:44:34|3.939
20:44:35|3.939
20:44:36|3.939
20:44:38|3.94
20:44:39|3.946
20:44:40|3.946
20:44:41|3.945
20:44:42|3.945
20:44:43|3.945
20:44:44|3.945
20:44:45|3.945
20:44:46|3.9403
20:44:47|3.9403
20:44:48|3.9403
20:44:49|3.9403
20:44:50|3.9392
20:44:51|3.9392
20:44:52|3.9392
20:44:53|3.9392
20:44:54|3.9392
20:44:55|3.9392
20:44:56|3.9392
20:44:57|3.9435
20:44:58|3.9435
20:44:59|3.9435
20:45:00|3.9302
20:45:01|3.9302
20:45:03|3.9302
20:45:03|3.9302
20:45:05|3.9302
20:45:06|3.9302
20:45:06|3.9302
20:45:07|3.94
20:45:09|3.9397
20:45:10|3.9397
20:45:11|3.9325
20:45:12|3.9325
20:45:13|3.9325
20:45:14|3.9325
20:45:15|3.9489
20:45:16|3.9393
20:45:17|3.9393
20:45:18|3.9489
20:45:19|3.9489
20:45:20|3.9489
20:45:22|3.9451
20:45:22|3.9451
20:45:23|3.9444
20:45:24|3.9444
20:45:26|3.9444
20:45:26|3.9444
20:45:27|3.939
20:45:29|3.939
20:45:30|3.939
20:45:31|3.939
20:45:32|3.939
20:45:33|3.939
20:45:34|3.939
20:45:35|3.939
20:45:36|3.939
20:45:37|3.939
20:45:38|3.939
20:45:39|3.939
20:45:41|3.939
20:45:41|3.939
20:45:42|3.939
20:45:43|3.9393
20:45:44|3.939
20:45:45|3.939
20:45:46|3.939
20:45:47|3.939
20:45:48|3.939
20:45:49|3.939
20:45:51|3.9391
20:45:52|3.9391
20:45:52|3.9393
20:45:53|3.9393
20:45:54|3.9393
20:45:55|3.9393
20:45:57|3.939
20:45:57|3.9466
20:45:58|3.9393
20:45:59|3.9393
20:46:01|3.9393
20:46:02|3.9393
20:46:04|3.939
20:46:04|3.939
20:46:06|3.939
20:46:06|3.939
20:46:08|3.939
20:46:08|3.9474
20:46:09|3.9474
20:46:10|3.9474
20:46:12|3.9474
20:46:12|3.9474
20:46:14|3.9474
20:46:15|3.9474
20:46:16|3.9474
20:46:17|3.9474
20:46:17|3.9474
20:46:19|3.9474
20:46:19|3.9474
20:46:20|3.9474
20:46:22|3.9474
20:46:22|3.9474
20:46:24|3.9474
20:46:25|3.9457
20:46:25|3.9457
20:46:27|3.94
20:46:28|3.94
20:46:29|3.94
20:46:30|3.94
20:46:31|3.94
20:46:33|3.94
20:46:33|3.94
20:46:34|3.94
20:46:35|3.939
20:46:36|3.939
20:46:37|3.939
20:46:39|3.939
20:46:40|3.939
20:46:40|3.939
20:46:42|3.9389
20:46:44|3.9389
20:46:44|3.9356
20:46:45|3.9356
20:46:47|3.9356
20:46:48|3.9356
20:46:48|3.9356
20:46:49|3.9356
20:46:50|3.9356
20:46:51|3.9356
20:46:52|3.9356
20:46:53|3.9356
20:46:55|3.9356
20:46:55|3.9356
20:46:57|3.9356
20:46:58|3.9379
20:46:58|3.9379
20:47:00|3.9313
20:47:00|3.9306
20:47:01|3.9303
20:47:02|3.9303
20:47:03|3.9303
20:47:05|3.9358
20:47:06|3.9358
20:47:07|3.9358
20:47:09|3.9358
20:47:09|3.9358
20:47:10|3.9356
20:47:12|3.9356
20:47:12|3.9356
20:47:13|3.9356
20:47:14|3.9275
20:47:15|3.9275
20:47:16|3.9275
20:47:17|3.9275
20:47:18|3.9275
20:47:20|3.9202
20:47:20|3.9202
20:47:22|3.9202
20:47:23|3.9202
20:47:24|3.9202
20:47:24|3.9202
20:47:25|3.9202
20:47:26|3.9202
20:47:27|3.9202
20:47:29|3.9202
20:47:30|3.9202
20:47:31|3.9202
20:47:32|3.9202
20:47:32|3.9201
20:47:34|3.9201
20:47:34|3.9202
20:47:36|3.9202
20:47:36|3.928
20:47:37|3.928
20:47:39|3.928
20:47:41|3.928
20:47:42|3.928
20:47:43|3.928
20:47:44|3.9205
20:47:45|3.9205
20:47:46|3.9205
20:47:47|3.9205
20:47:48|3.9205
20:47:49|3.9205
20:47:50|3.9205
20:47:51|3.9205
20:47:52|3.9205
20:47:54|3.9205
20:47:54|3.9205
20:47:55|3.9205
20:47:56|3.9205
20:47:57|3.9205
20:47:58|3.9208
20:47:59|3.9208
20:48:01|3.9208
20:48:01|3.9208
20:48:02|3.9208
20:48:03|3.9208
20:48:04|3.9208
20:48:06|3.9208
20:48:07|3.9208
20:48:07|3.9208
20:48:09|3.9208
20:48:11|3.9202
20:48:11|3.9202
20:48:12|3.9202
20:48:13|3.9202
20:48:14|3.9202
20:48:15|3.9202
20:48:16|3.9202
20:48:18|3.921
20:48:19|3.921
20:48:20|3.9211
20:48:20|3.9197
20:48:21|3.9189
20:48:22|3.9189
20:48:24|3.9189
20:48:25|3.919
20:48:26|3.9189
20:48:27|3.9189
20:48:28|3.9189
20:48:29|3.919
20:48:30|3.9189
20:48:31|3.9189
20:48:33|3.9189
20:48:33|3.9177
20:48:34|3.9177
20:48:35|3.9177
20:48:36|3.9177
20:48:37|3.9177
20:48:38|3.9177
20:48:39|3.9177
20:48:41|3.919
20:48:42|3.919
20:48:43|3.9202
20:48:44|3.9161
20:48:45|3.9199
20:48:46|3.9199
20:48:48|3.9199
20:48:48|3.9199
20:48:49|3.9199
20:48:51|3.9133
20:48:51|3.9133
20:48:52|3.9199
20:48:53|3.9199
20:48:54|3.9161
20:48:55|3.9199
20:48:56|3.9199
20:48:57|3.9199
20:48:59|3.9199
20:48:59|3.9199
20:49:01|3.9134
20:49:01|3.9134
20:49:02|3.9199
20:49:03|3.9199
20:49:04|3.9199
20:49:05|3.9199
20:49:06|3.9199
20:49:08|3.9199
20:49:09|3.914
20:49:09|3.914
20:49:10|3.914
20:49:12|3.9198
20:49:12|3.9198
20:49:13|3.9198
20:49:15|3.9198
20:49:15|3.9198
20:49:17|3.9198
20:49:18|3.92
20:49:19|3.9223
20:49:20|3.92
20:49:21|3.92
20:49:22|3.92
20:49:23|3.92
20:49:24|3.92
20:49:25|3.92
20:49:26|3.92
20:49:27|3.926
20:49:28|3.92
20:49:29|3.926
20:49:30|3.926
20:49:31|3.938
20:49:32|3.938
20:49:33|3.938
20:49:34|3.926
20:49:35|3.926
20:49:36|3.926
20:49:37|3.926
20:49:38|3.926
20:49:39|3.926
20:49:40|3.926
20:49:41|3.9228
20:49:42|3.9228
20:49:43|3.9228
20:49:45|3.9228
20:49:45|3.926
20:49:46|3.926
20:49:47|3.9232
20:49:48|3.926
20:49:50|3.926
20:49:50|3.926
20:49:51|3.926
20:49:52|3.926
20:49:54|3.926
20:49:54|3.926
20:49:55|3.926
20:49:56|3.926
20:49:57|3.926
20:49:58|3.926
20:49:59|3.926
20:50:01|3.926
20:50:01|3.929
20:50:03|3.929
20:50:04|3.929
20:50:04|3.929
20:50:05|3.929
20:50:07|3.93
20:50:08|3.93
20:50:10|3.929
20:50:11|3.93
20:50:11|3.93
20:50:12|3.93
20:50:13|3.93
20:50:15|3.93
20:50:15|3.9327
20:50:17|3.9499
20:50:18|3.9499
20:50:19|3.9338
20:50:20|3.9338
20:50:21|3.9493
20:50:22|3.9493
20:50:23|3.9493
20:50:24|3.95
20:50:25|3.95
20:50:26|3.95
20:50:27|3.95
20:50:28|3.95
20:50:30|3.95
20:50:30|3.95
20:50:31|3.9493
20:50:32|3.9493
20:50:33|3.9493
20:50:34|3.95
20:50:35|3.95
20:50:36|3.95
20:50:37|3.95
20:50:38|3.95
20:50:39|3.95
20:50:41|3.9378
20:50:42|3.95
20:50:43|3.95
20:50:44|3.95
20:50:45|3.95
20:50:46|3.95
20:50:48|3.95
20:50:49|3.95
20:50:50|3.95
20:50:50|3.95
20:50:51|3.95
20:50:52|3.95
20:50:53|3.95
20:50:54|3.95
20:50:55|3.95
20:50:57|3.95
20:50:58|3.95
20:50:59|3.9447
20:51:00|3.9447
20:51:02|3.9447
20:51:02|3.9447
20:51:03|3.9447
20:51:05|3.95
20:51:05|3.95
20:51:07|3.95
20:51:07|3.95
20:51:09|3.95
20:51:10|3.95
20:51:11|3.95
20:51:12|3.95
20:51:13|3.95
20:51:13|3.95
20:51:14|3.95
20:51:15|3.95
20:51:17|3.95
20:51:18|3.95
20:51:19|3.95
20:51:19|3.9562
20:51:20|3.9562
20:51:21|3.9562
20:51:23|3.95
20:51:23|3.95
20:51:25|3.95
20:51:27|3.955
20:51:27|3.955
20:51:28|3.955
20:51:29|3.95
20:51:30|3.95
20:51:31|3.95
20:51:32|3.95
20:51:33|3.95
20:51:34|3.95
20:51:35|3.9503
20:51:36|3.9503
20:51:37|3.9503
20:51:38|3.9503
20:51:39|3.9549
20:51:40|3.955
20:51:41|3.955
20:51:42|3.955
20:51:43|3.955
20:51:44|3.955
20:51:45|3.955
20:51:46|3.955
20:51:47|3.9562
20:51:48|3.9562
20:51:49|3.9562
20:51:50|3.9562
20:51:51|3.9562
20:51:52|3.9562
20:51:53|3.9562
20:51:54|3.955
20:51:55|3.955
20:51:56|3.955
20:51:58|3.955
20:51:58|3.955
20:51:59|3.96
20:52:00|3.955
20:52:02|3.9548
20:52:02|3.9548
20:52:04|3.955
20:52:04|3.955
20:52:06|3.955
20:52:07|3.96
20:52:08|3.96
20:52:09|3.96
20:52:10|3.96
20:52:11|3.96
20:52:12|3.96
20:52:13|3.96
20:52:14|3.9598
20:52:15|3.9598
20:52:16|3.9598
20:52:17|3.9598
20:52:18|3.9598
20:52:19|3.9598
20:52:20|3.96
20:52:21|3.96
20:52:22|3.96
20:52:23|3.955
20:52:24|3.955
20:52:25|3.955
20:52:26|3.955
20:52:27|3.955
20:52:28|3.955
20:52:29|3.955
20:52:30|3.955
20:52:31|3.955
20:52:32|3.9598
20:52:33|3.9598
20:52:34|3.9598
20:52:35|3.9598
20:52:36|3.9598
20:52:37|3.9598
20:52:38|3.9598
20:52:39|3.9598
20:52:40|3.9554
20:52:42|3.9554
20:52:42|3.9554
20:52:44|3.9554
20:52:45|3.96
20:52:46|3.955
20:52:46|3.955
20:52:48|3.955
20:52:48|3.955
20:52:49|3.955
20:52:51|3.955
20:52:51|3.955
20:52:52|3.955
20:52:54|3.955
20:52:55|3.955
20:52:56|3.9551
20:52:57|3.9551
20:52:57|3.9551
20:52:59|3.9551
20:53:00|3.9551
20:53:00|3.9551
20:53:02|3.9551
20:53:03|3.9551
20:53:03|3.955
20:53:04|3.955
20:53:05|3.955
20:53:06|3.955
20:53:07|3.955
20:53:09|3.955
20:53:10|3.955
20:53:11|3.955
20:53:12|3.955
20:53:13|3.955
20:53:14|3.955
20:53:15|3.955
20:53:16|3.955
20:53:18|3.955
20:53:18|3.955
20:53:19|3.955
20:53:20|3.955
20:53:21|3.96
20:53:22|3.96
20:53:23|3.9552
20:53:24|3.9552
20:53:25|3.9552
20:53:26|3.9552
20:53:27|3.9552
20:53:28|3.9552
20:53:29|3.9552
20:53:30|3.9552
20:53:31|3.9552
20:53:32|3.9552
20:53:33|3.96
20:53:34|3.96
20:53:35|3.96
20:53:36|3.96
20:53:37|3.96
20:53:38|3.96
20:53:39|3.96
20:53:40|3.96
20:53:41|3.96
20:53:42|3.96
20:53:43|3.96
20:53:44|3.96
20:53:45|3.96
20:53:46|3.9552
20:53:47|3.96
20:53:48|3.96
20:53:49|3.9515
20:53:50|3.9515
20:53:51|3.9588
20:53:52|3.952
20:53:54|3.9588
20:53:54|3.9588
20:53:55|3.9515
20:53:56|3.96
20:53:57|3.96
20:53:59|3.96
20:53:59|3.96
20:54:01|3.96
20:54:01|3.96
20:54:02|3.96
20:54:03|3.96
20:54:05|3.96
20:54:05|3.96
20:54:06|3.96
20:54:08|3.96
20:54:09|3.96
20:54:09|3.96
20:54:11|3.96
20:54:12|3.96
20:54:13|3.96
20:54:14|3.96
20:54:15|3.96
20:54:16|3.9539
20:54:17|3.96
20:54:18|3.96
20:54:20|3.96
20:54:20|3.96
20:54:21|3.9611
20:54:22|3.9611
20:54:23|3.9634
20:54:24|3.9634
20:54:25|3.9634
20:54:26|3.9634
20:54:27|3.9634
20:54:28|3.9634
20:54:29|3.9634
20:54:30|3.9611
20:54:31|3.9635
20:54:32|3.9698
20:54:33|3.9698
20:54:34|3.9698
20:54:35|3.9698
20:54:36|3.9698
20:54:37|3.9698
20:54:38|3.9698
20:54:39|3.9695
20:54:40|3.9695
20:54:41|3.9695
20:54:42|3.9695
20:54:43|3.9693
20:54:44|3.9695
20:54:45|3.9695
20:54:47|3.9695
20:54:47|3.9695
20:54:49|3.9695
20:54:49|3.9695
20:54:50|3.9611
20:54:52|3.9611
20:54:52|3.9698
20:54:53|3.9698
20:54:55|3.9698
20:54:55|3.9698
20:54:56|3.9698
20:54:58|3.9698
20:54:58|3.9698
20:54:59|3.9698
20:55:00|3.9698
20:55:01|3.9698
20:55:03|3.9612
20:55:03|3.9612
20:55:04|3.9612
20:55:06|3.9612
20:55:07|3.9612
20:55:08|3.9612
20:55:09|3.9612
20:55:10|3.9699
20:55:11|3.9699
20:55:13|3.9699
20:55:13|3.9699
20:55:14|3.9604
20:55:15|3.9604
20:55:16|3.9612
20:55:17|3.9604
20:55:18|3.9604
20:55:19|3.9604
20:55:20|3.9604
20:55:22|3.9604
20:55:22|3.9604
20:55:24|3.9604
20:55:24|3.9604
20:55:26|3.9604
20:55:26|3.9604
20:55:28|3.9604
20:55:28|3.9604
20:55:29|3.9604
20:55:31|3.9616
20:55:32|3.9688
20:55:33|3.9688
20:55:34|3.9688
20:55:35|3.9612
20:55:36|3.9612
20:55:37|3.9612
20:55:38|3.9612
20:55:39|3.9612
20:55:40|3.9688
20:55:41|3.9615
20:55:42|3.9615
20:55:43|3.9615
20:55:44|3.9693
20:55:45|3.9693
20:55:46|3.9697
20:55:47|3.9697
20:55:49|3.9697
20:55:49|3.9613
20:55:50|3.9613
20:55:51|3.9613
20:55:52|3.9613
20:55:53|3.9693
20:55:54|3.9693
20:55:55|3.96
20:55:57|3.97
20:55:57|3.97
20:55:59|3.97
20:55:59|3.97
20:56:01|3.97
20:56:01|3.9611
20:56:03|3.9677
20:56:03|3.9677
20:56:05|3.9677
20:56:06|3.9677
20:56:06|3.9681
20:56:08|3.9681
20:56:08|3.9681
20:56:10|3.9681
20:56:11|3.9681
20:56:12|3.9681
20:56:13|3.9681
20:56:14|3.9681
20:56:15|3.9681
20:56:17|3.9681
20:56:17|3.9681
20:56:18|3.9681
20:56:20|3.9681
20:56:21|3.9681
20:56:22|3.9681
20:56:22|3.9681
20:56:24|3.9681
20:56:24|3.9681
20:56:26|3.9681
20:56:27|3.9681
20:56:28|3.9681
20:56:28|3.9681
20:56:30|3.9681
20:56:31|3.9681
20:56:32|3.9681
20:56:32|3.9617
20:56:34|3.9617
20:56:35|3.9617
20:56:35|3.9617
20:56:36|3.9617
20:56:38|3.9617
20:56:39|3.9617
20:56:40|3.9617
20:56:41|3.9617
20:56:42|3.9617
20:56:43|3.9617
20:56:44|3.9617
20:56:45|3.9617
20:56:45|3.9617
20:56:47|3.9617
20:56:48|3.9617
20:56:49|3.9617
20:56:50|3.9617
20:56:51|3.9617
20:56:53|3.9617
20:56:53|3.9618
20:56:54|3.9617
20:56:55|3.9619
20:56:56|3.9619
20:56:57|3.9619
20:56:58|3.9619
20:56:59|3.9619
20:57:00|3.9619
20:57:01|3.9619
20:57:02|3.9619
20:57:03|3.9617
20:57:05|3.9617
20:57:05|3.9679
20:57:06|3.9679
20:57:07|3.9679
20:57:08|3.9679
20:57:10|3.9679
20:57:11|3.9679
20:57:12|3.9679
20:57:13|3.9679
20:57:14|3.9679
20:57:15|3.9679
20:57:16|3.9679
20:57:18|3.9679
20:57:18|3.9679
20:57:19|3.9679
20:57:21|3.9679
20:57:22|3.9679
20:57:22|3.9679
20:57:24|3.9679
20:57:24|3.9679
20:57:25|3.9679
20:57:26|3.9679
20:57:28|3.9681
20:57:29|3.9681
20:57:29|3.9681
20:57:31|3.9681
20:57:32|3.968
20:57:33|3.968
20:57:34|3.968
20:57:34|3.968
20:57:36|3.968
20:57:36|3.968
20:57:37|3.968
20:57:38|3.968
20:57:40|3.968
20:57:41|3.968
20:57:42|3.968
20:57:43|3.9681
20:57:44|3.968
20:57:44|3.968
20:57:45|3.968
20:57:47|3.968
20:57:47|3.968
20:57:49|3.968
20:57:50|3.968
20:57:52|3.9678
20:57:52|3.9678
20:57:53|3.968
20:57:54|3.968
20:57:55|3.968
20:57:56|3.968
20:57:57|3.968
20:57:58|3.968
20:57:59|3.968
20:58:00|3.9679
20:58:01|3.9679
20:58:02|3.9679
20:58:03|3.9679
20:58:05|3.9679
20:58:05|3.9679
20:58:06|3.9679
20:58:08|3.96
20:58:09|3.96
20:58:10|3.96
20:58:11|3.96
20:58:12|3.96
20:58:13|3.96
20:58:14|3.96
20:58:15|3.96
20:58:16|3.96
20:58:17|3.967
20:58:18|3.9602
20:58:19|3.9602
20:58:20|3.9602
20:58:21|3.9602
20:58:22|3.9602
20:58:23|3.9602
20:58:24|3.9602
20:58:25|3.9602
20:58:26|3.9602
20:58:27|3.9602
20:58:28|3.9602
20:58:29|3.9654
20:58:30|3.9654
20:58:31|3.9654
20:58:32|3.9654
20:58:33|3.9654
20:58:34|3.9654
20:58:35|3.9654
20:58:36|3.9654
20:58:38|3.9654
20:58:38|3.9654
20:58:39|3.9654
20:58:41|3.9654
20:58:42|3.9651
20:58:42|3.9651
20:58:44|3.9651
20:58:44|3.9654
20:58:45|3.9654
20:58:46|3.9654
20:58:47|3.9654
20:58:48|3.9654
20:58:50|3.9654
20:58:51|3.9654
20:58:53|3.9654
20:58:54|3.9654
20:58:54|3.9654
20:58:55|3.9654
20:58:56|3.9654
20:58:57|3.9654
20:58:58|3.9654
20:59:00|3.9654
20:59:00|3.9654
20:59:01|3.9654
20:59:02|3.9654
20:59:04|3.9654
20:59:05|3.9654
20:59:05|3.97
20:59:07|3.97
20:59:08|3.97
20:59:09|3.97
20:59:10|3.97
20:59:11|3.97
20:59:12|3.97
20:59:13|3.97
20:59:15|3.97
20:59:15|3.961
20:59:17|3.961
20:59:17|3.961
20:59:18|3.961
20:59:19|3.9603
20:59:21|3.9699
20:59:22|3.9699
20:59:23|3.9699
20:59:24|3.9699
20:59:25|3.9699
20:59:26|3.9604
20:59:27|3.9604
20:59:28|3.9604
20:59:29|3.9604
20:59:30|3.9604
20:59:31|3.9697
20:59:32|3.9697
20:59:33|3.9697
20:59:34|3.9697
20:59:35|3.9697
20:59:36|3.9697
20:59:37|3.9697
20:59:38|3.9697
20:59:39|3.9697
20:59:40|3.9697
20:59:41|3.9697
20:59:42|3.9697
20:59:43|3.9697
20:59:44|3.9697
20:59:45|3.9697
20:59:46|3.9697
20:59:47|3.9697
20:59:48|3.9697
20:59:49|3.9697
20:59:50|3.9697
20:59:51|3.9612
20:59:52|3.9697
20:59:53|3.9697
20:59:54|3.9697
20:59:55|3.9697
20:59:56|3.9697
20:59:57|3.9697
20:59:58|3.9697
20:59:59|3.9697
21:00:00|3.9697
21:00:01|3.9697
21:00:02|3.97
21:00:03|3.97
21:00:04|3.97
21:00:05|3.97
21:00:06|3.97
21:00:07|3.97
21:00:08|3.97
21:00:10|3.97
21:00:10|3.97
21:00:11|3.97
21:00:12|3.97
21:00:14|3.97
21:00:15|3.97
21:00:16|3.97
21:00:17|3.97
21:00:18|3.97
21:00:19|3.97
21:00:20|3.97
21:00:21|3.9653
21:00:22|3.97
21:00:23|3.97
21:00:24|3.97
21:00:25|3.97
21:00:26|3.97
21:00:27|3.97
21:00:28|3.97
21:00:29|3.97
21:00:30|3.97
21:00:31|3.97
21:00:32|3.97
21:00:34|3.97
21:00:34|3.97
21:00:35|3.97
21:00:36|3.97
21:00:37|3.97
21:00:38|3.97
21:00:39|3.97
21:00:40|3.97
21:00:41|3.97
21:00:42|3.97
21:00:43|3.97
21:00:44|3.97
21:00:45|3.97
21:00:46|3.97
21:00:47|3.97
21:00:48|3.97
21:00:49|3.97
21:00:50|3.9609
21:00:51|3.961
21:00:53|3.9611
21:00:54|3.9611
21:00:55|3.9611
21:00:57|3.9687
21:00:57|3.9687
21:00:58|3.9687
21:01:00|3.9687
21:01:00|3.9687
21:01:02|3.9687
21:01:03|3.9687
21:01:04|3.9687
21:01:05|3.9687
21:01:06|3.9687
21:01:07|3.9687
21:01:08|3.9697
21:01:10|3.9697
21:01:10|3.9697
21:01:11|3.9611
21:01:12|3.9611
21:01:13|3.9611
21:01:14|3.9611
21:01:15|3.9611
21:01:16|3.9611
21:01:17|3.9611
21:01:18|3.9611
21:01:19|3.9611
21:01:20|3.9611
21:01:21|3.961
21:01:22|3.961
21:01:24|3.961
21:01:24|3.961
21:01:26|3.961
21:01:27|3.961
21:01:28|3.96
21:01:28|3.96
21:01:30|3.96
21:01:31|3.96
21:01:31|3.96
21:01:33|3.96
21:01:33|3.96
21:01:35|3.96
21:01:36|3.96
21:01:37|3.96
21:01:38|3.96
21:01:38|3.9599
21:01:39|3.9599
21:01:41|3.9599
21:01:41|3.9599
21:01:42|3.9599
21:01:44|3.9599
21:01:44|3.958
21:01:45|3.958
21:01:46|3.958
21:01:48|3.958
21:01:48|3.9599
21:01:50|3.9599
21:01:51|3.9599
21:01:51|3.9599
21:01:52|3.95
21:01:53|3.9577
21:01:55|3.95
21:01:55|3.95
21:01:57|3.95
21:01:58|3.95
21:01:59|3.95
21:01:59|3.9501
21:02:01|3.9574
21:02:02|3.9574
21:02:03|3.9574
21:02:04|3.9501
21:02:05|3.9501
21:02:06|3.94
21:02:07|3.94
21:02:08|3.94
21:02:09|3.955
21:02:10|3.955
21:02:11|3.955
21:02:13|3.9535
21:02:13|3.9535
21:02:15|3.9535
21:02:15|3.9535
21:02:17|3.9535
21:02:18|3.9304
21:02:19|3.9304
21:02:20|3.9371
21:02:20|3.9371
21:02:22|3.9552
21:02:23|3.9552
21:02:24|3.9371
21:02:25|3.9371
21:02:26|3.9324
21:02:27|3.9324
21:02:28|3.9371
21:02:29|3.9371
21:02:30|3.9371
21:02:31|3.9276
21:02:32|3.9276
21:02:33|3.9323
21:02:34|3.9324
21:02:35|3.9324
21:02:36|3.9324
21:02:37|3.9371
21:02:38|3.9371
21:02:39|3.9371
21:02:40|3.9281
21:02:41|3.9281
21:02:42|3.9281
21:02:43|3.9281
21:02:44|3.9341
21:02:45|3.9341
21:02:46|3.9341
21:02:47|3.9324
21:02:48|3.9324
21:02:49|3.9347
21:02:50|3.9347
21:02:51|3.9347
21:02:52|3.9347
21:02:53|3.9347
21:02:54|3.9347
21:02:55|3.9347
21:02:56|3.9347
21:02:57|3.937
21:02:58|3.937
21:02:59|3.937
21:03:00|3.937
21:03:02|3.937
21:03:02|3.937
21:03:03|3.937
21:03:04|3.937
21:03:05|3.937
21:03:06|3.937
21:03:07|3.937
21:03:08|3.937
21:03:10|3.937
21:03:10|3.937
21:03:11|3.937
21:03:13|3.937
21:03:14|3.937
21:03:15|3.937
21:03:15|3.937
21:03:16|3.937
21:03:17|3.937
21:03:19|3.937
21:03:19|3.937
21:03:21|3.937
21:03:21|3.937
21:03:23|3.937
21:03:24|3.937
21:03:25|3.937
21:03:26|3.937
21:03:27|3.9346
21:03:29|3.9346
21:03:29|3.9346
21:03:30|3.9347
21:03:31|3.9361
21:03:32|3.9361
21:03:33|3.9361
21:03:34|3.937
21:03:35|3.9308
21:03:36|3.9308
21:03:37|3.9308
21:03:38|3.9308
21:03:39|3.9308
21:03:40|3.9308
21:03:41|3.9308
21:03:42|3.9371
21:03:43|3.9371
21:03:44|3.9371
21:03:45|3.9371
21:03:46|3.9371
21:03:47|3.9368
21:03:48|3.9368
21:03:49|3.9368
21:03:50|3.9338
21:03:51|3.9399
21:03:52|3.9399
21:03:53|3.9439
21:03:54|3.9501
21:03:56|3.9501
21:03:57|3.9517
21:03:58|3.9512
21:03:59|3.9512
21:04:00|3.9512
21:04:01|3.9512
21:04:02|3.957
21:04:03|3.9527
21:04:04|3.9625
21:04:05|3.9625
21:04:06|3.9558
21:04:07|3.9558
21:04:09|3.9558
21:04:09|3.9558
21:04:10|3.9485
21:04:12|3.9485
21:04:12|3.9584
21:04:14|3.9584
21:04:15|3.9584
21:04:16|3.9584
21:04:17|3.9584
21:04:18|3.9584
21:04:19|3.9584
21:04:20|3.9584
21:04:21|3.9584
21:04:23|3.9584
21:04:23|3.9584
21:04:24|3.9584
21:04:25|3.9584
21:04:26|3.9584
21:04:27|3.9584
21:04:28|3.9584
21:04:30|3.9584
21:04:31|3.9584
21:04:31|3.9584
21:04:32|3.9584
21:04:33|3.9528
21:04:34|3.9528
21:04:35|3.9528
21:04:36|3.9528
21:04:37|3.9528
21:04:38|3.9528
21:04:39|3.9528
21:04:40|3.9583
21:04:41|3.954
21:04:42|3.954
21:04:43|3.954
21:04:44|3.954
21:04:45|3.954
21:04:47|3.954
21:04:47|3.954
21:04:48|3.954
21:04:50|3.954
21:04:50|3.954
21:04:51|3.954
21:04:52|3.954
21:04:53|3.954
21:04:54|3.954
21:04:56|3.954
21:04:56|3.954
21:04:58|3.954
21:04:59|3.954
21:04:59|3.954
21:05:01|3.954
21:05:02|3.954
21:05:03|3.9539
21:05:03|3.9539
21:05:05|3.9539
21:05:06|3.9539
21:05:07|3.9539
21:05:09|3.9539
21:05:09|3.9539
21:05:10|3.9539
21:05:12|3.9539
21:05:13|3.9539
21:05:13|3.9539
21:05:14|3.9539
21:05:15|3.9539
21:05:16|3.9539
21:05:17|3.9539
21:05:18|3.9539
21:05:20|3.9539
21:05:20|3.9539
21:05:21|3.9539
21:05:23|3.9539
21:05:24|3.9539
21:05:24|3.9539
21:05:26|3.9539
21:05:26|3.9539
21:05:27|3.9539
21:05:29|3.9539
21:05:30|3.9539
21:05:31|3.9539
21:05:32|3.9539
21:05:34|3.9539
21:05:34|3.9538
21:05:35|3.9538
21:05:36|3.9491
21:05:37|3.9491
21:05:38|3.9491
21:05:39|3.9491
21:05:40|3.953
21:05:41|3.953
21:05:42|3.953
21:05:43|3.953
21:05:44|3.953
21:05:45|3.953
21:05:46|3.953
21:05:47|3.953
21:05:48|3.9529
21:05:49|3.9529
21:05:50|3.9529
21:05:51|3.9488
21:05:52|3.953
21:05:53|3.9539
21:05:54|3.9539
21:05:55|3.9539
21:05:56|3.9539
21:05:58|3.9539
21:05:58|3.9539
21:06:00|3.9539
21:06:01|3.953
21:06:02|3.953
21:06:02|3.953
21:06:04|3.953
21:06:05|3.953
21:06:05|3.953
21:06:07|3.953
21:06:07|3.953
21:06:08|3.9539
21:06:10|3.9539
21:06:11|3.9539
21:06:12|3.9539
21:06:13|3.9488
21:06:14|3.9488
21:06:15|3.9488
21:06:16|3.9488
21:06:17|3.9488
21:06:19|3.9488
21:06:19|3.9488
21:06:20|3.9538
21:06:21|3.9538
21:06:22|3.9538
21:06:23|3.9538
21:06:24|3.9538
21:06:25|3.9538
21:06:26|3.9401
21:06:27|3.9401
21:06:28|3.9401
21:06:29|3.9401
21:06:31|3.9488
21:06:31|3.9488
21:06:32|3.9488
21:06:33|3.9488
21:06:34|3.9488
21:06:35|3.94
21:06:36|3.94
21:06:37|3.9325
21:06:38|3.9325
21:06:39|3.9368
21:06:40|3.9368
21:06:41|3.9273
21:06:42|3.941
21:06:43|3.941
21:06:44|3.941
21:06:45|3.941
21:06:47|3.9275
21:06:47|3.9359
21:06:48|3.9359
21:06:49|3.9359
21:06:50|3.9359
21:06:51|3.9262
21:06:52|3.9386
21:06:53|3.9386
21:06:54|3.9386
21:06:55|3.9386
21:06:56|3.927
21:06:57|3.927
21:06:59|3.9551
21:06:59|3.9323
21:07:00|3.9262
21:07:02|3.9262
21:07:03|3.9262
21:07:04|3.9288
21:07:05|3.9288
21:07:06|3.9288
21:07:07|3.9399
21:07:08|3.9343
21:07:09|3.9335
21:07:10|3.9335
21:07:11|3.9288
21:07:13|3.9365
21:07:14|3.9277
21:07:14|3.927
21:07:16|3.9335
21:07:17|3.9386
21:07:18|3.9386
21:07:20|3.9386
21:07:20|3.9386
21:07:21|3.9386
21:07:22|3.9386
21:07:23|3.9387
21:07:25|3.9387
21:07:25|3.9386
21:07:27|3.9386
21:07:27|3.9386
21:07:28|3.9386
21:07:29|3.9386
21:07:30|3.9386
21:07:32|3.9387
21:07:33|3.9387
21:07:33|3.9387
21:07:35|3.9387
21:07:36|3.9386
21:07:37|3.9386
21:07:38|3.9386
21:07:39|3.9386
21:07:40|3.9386
21:07:40|3.9386
21:07:41|3.9386
21:07:42|3.9386
21:07:44|3.9438
21:07:44|3.9492
21:07:45|3.9492
21:07:46|3.9492
21:07:47|3.9492
21:07:48|3.9437
21:07:49|3.9437
21:07:50|3.9492
21:07:51|3.9492
21:07:52|3.9492
21:07:53|3.9492
21:07:54|3.9492
21:07:55|3.9492
21:07:56|3.9492
21:07:57|3.9492
21:07:58|3.9492
21:07:59|3.9492
21:08:01|3.9492
21:08:01|3.9492
21:08:03|3.9492
21:08:03|3.9437
21:08:05|3.9437
21:08:06|3.9437
21:08:08|3.9437
21:08:09|3.9437
21:08:10|3.9437
21:08:11|3.9439
21:08:12|3.9437
21:08:13|3.9437
21:08:15|3.9437
21:08:15|3.9437
21:08:16|3.9437
21:08:17|3.9437
21:08:18|3.9437
21:08:19|3.9437
21:08:20|3.943
21:08:21|3.943
21:08:22|3.943
21:08:23|3.943
21:08:24|3.943
21:08:25|3.943
21:08:26|3.943
21:08:27|3.943
21:08:28|3.943
21:08:29|3.943
21:08:30|3.943
21:08:31|3.943
21:08:32|3.943
21:08:33|3.943
21:08:34|3.943
21:08:35|3.943
21:08:36|3.943
21:08:38|3.943
21:08:38|3.943
21:08:40|3.943
21:08:40|3.943
21:08:41|3.94
21:08:43|3.94
21:08:44|3.94
21:08:45|3.94
21:08:45|3.94
21:08:47|3.94
21:08:47|3.94
21:08:49|3.94
21:08:49|3.94
21:08:51|3.94
21:08:51|3.94
21:08:52|3.94
21:08:53|3.94
21:08:55|3.949
21:08:55|3.949
21:08:56|3.949
21:08:58|3.949
21:08:59|3.949
21:08:59|3.949
21:09:01|3.949
21:09:01|3.949
21:09:03|3.9401
21:09:04|3.9401
21:09:05|3.9401
21:09:06|3.9458
21:09:07|3.9458
21:09:08|3.9458
21:09:09|3.9458
21:09:10|3.9458
21:09:11|3.9458
21:09:12|3.9458
21:09:13|3.9458
21:09:14|3.9458
21:09:15|3.9489
21:09:16|3.9425
21:09:17|3.9425
21:09:18|3.9425
21:09:20|3.9425
21:09:21|3.9425
21:09:21|3.9425
21:09:22|3.9425
21:09:23|3.9425
21:09:25|3.9425
21:09:25|3.9425
21:09:27|3.9401
21:09:28|3.9401
21:09:29|3.9401
21:09:29|3.9401
21:09:31|3.9401
21:09:32|3.9401
21:09:32|3.9401
21:09:34|3.9401
21:09:35|3.9401
21:09:35|3.9401
21:09:36|3.9401
21:09:38|3.9401
21:09:39|3.9401
21:09:40|3.9401
21:09:41|3.9401
21:09:42|3.9401
21:09:43|3.9401
21:09:44|3.9401
21:09:45|3.9401
21:09:46|3.9401
21:09:47|3.9401
21:09:48|3.9401
21:09:49|3.9401
21:09:50|3.9401
21:09:51|3.9479
21:09:52|3.9479
21:09:53|3.9479
21:09:54|3.9479
21:09:55|3.9479
21:09:56|3.9479
21:09:57|3.9479
21:09:58|3.948
21:09:59|3.948
21:10:00|3.948
21:10:01|3.948
21:10:02|3.948
21:10:03|3.948
21:10:05|3.948
21:10:06|3.948
21:10:07|3.948
21:10:08|3.9429
21:10:09|3.9429
21:10:10|3.9429
21:10:11|3.9429
21:10:12|3.9429
21:10:13|3.9429
21:10:14|3.9429
21:10:15|3.9374
21:10:16|3.9386
21:10:17|3.9386
21:10:18|3.9386
21:10:19|3.9386
21:10:20|3.9386
21:10:21|3.9386
21:10:22|3.9386
21:10:23|3.9386
21:10:24|3.9386
21:10:25|3.9386
21:10:26|3.9386
21:10:27|3.9386
21:10:28|3.9304
21:10:29|3.9389
21:10:30|3.9389
21:10:31|3.9389
21:10:32|3.9389
21:10:33|3.9389
21:10:35|3.9389
21:10:35|3.9304
21:10:36|3.9304
21:10:37|3.9304
21:10:38|3.9304
21:10:39|3.9304
21:10:40|3.9304
21:10:41|3.9304
21:10:42|3.9304
21:10:43|3.9304
21:10:44|3.9304
21:10:45|3.92
21:10:46|3.92
21:10:47|3.92
21:10:48|3.92
21:10:49|3.92
21:10:50|3.9184
21:10:51|3.9184
21:10:52|3.9184
21:10:53|3.9188
21:10:54|3.9188
21:10:55|3.9188
21:10:56|3.9188
21:10:57|3.9188
21:10:58|3.9184
21:10:59|3.9184
21:11:00|3.92
21:11:02|3.9151
21:11:03|3.9151
21:11:03|3.9151
21:11:04|3.9151
21:11:05|3.9188
21:11:07|3.9188
21:11:08|3.92
21:11:09|3.92
21:11:10|3.92
21:11:11|3.92
21:11:12|3.92
21:11:13|3.92
21:11:14|3.929
21:11:15|3.929
21:11:16|3.92
21:11:17|3.92
21:11:18|3.92
21:11:19|3.92
21:11:20|3.92
21:11:21|3.92
21:11:22|3.92
21:11:23|3.92
21:11:24|3.92
21:11:25|3.9197
21:11:26|3.9197
21:11:27|3.9197
21:11:28|3.9153
21:11:29|3.9151
21:11:30|3.9151
21:11:31|3.9151
21:11:32|3.9151
21:11:33|3.9151
21:11:34|3.9151
21:11:35|3.9151
21:11:36|3.9151
21:11:37|3.9151
21:11:38|3.9151
21:11:39|3.9165
21:11:40|3.9165
21:11:42|3.9165
21:11:42|3.9165
21:11:44|3.9165
21:11:44|3.9165
21:11:45|3.9165
21:11:47|3.9151
21:11:47|3.9151
21:11:49|3.9151
21:11:50|3.9151
21:11:50|3.9151
21:11:51|3.9199
21:11:52|3.9199
21:11:53|3.9199
21:11:55|3.9199
21:11:56|3.9199
21:11:57|3.9199
21:11:58|3.9153
21:11:59|3.9153
21:12:00|3.9153
21:12:01|3.9153
21:12:02|3.9153
21:12:03|3.9153
21:12:04|3.9153
21:12:05|3.9153
21:12:06|3.9165
21:12:07|3.9165
21:12:08|3.92
21:12:10|3.92
21:12:10|3.9166
21:12:12|3.9166
21:12:13|3.9166
21:12:14|3.92
21:12:15|3.917
21:12:15|3.917
21:12:17|3.917
21:12:18|3.917
21:12:19|3.917
21:12:20|3.917
21:12:21|3.9229
21:12:22|3.9229
21:12:24|3.927
21:12:24|3.9359
21:12:26|3.9359
21:12:27|3.9359
21:12:28|3.9359
21:12:29|3.9359
21:12:29|3.9359
21:12:30|3.9358
21:12:32|3.9358
21:12:33|3.9358
21:12:33|3.9358
21:12:35|3.9358
21:12:36|3.9358
21:12:36|3.9358
21:12:38|3.9267
21:12:39|3.9267
21:12:40|3.9267
21:12:40|3.9267
21:12:42|3.9267
21:12:43|3.9267
21:12:43|3.9267
21:12:45|3.9267
21:12:45|3.9266
21:12:47|3.9266
21:12:48|3.9152
21:12:48|3.9152
21:12:49|3.9152
21:12:51|3.9152
21:12:51|3.9152
21:12:52|3.9261
21:12:54|3.9261
21:12:54|3.9261
21:12:55|3.9261
21:12:57|3.9261
21:12:58|3.9261
21:12:59|3.9261
21:13:00|3.9261
21:13:00|3.9261
21:13:01|3.9261
21:13:03|3.9164
21:13:04|3.9164
21:13:05|3.9164
21:13:06|3.9164
21:13:07|3.9164
21:13:08|3.9164
21:13:09|3.9239
21:13:10|3.9239
21:13:12|3.9239
21:13:12|3.9239
21:13:13|3.9239
21:13:14|3.9165
21:13:15|3.9165
21:13:16|3.9165
21:13:17|3.9259
21:13:19|3.9259
21:13:20|3.9259
21:13:21|3.9259
21:13:22|3.9259
21:13:23|3.9259
21:13:24|3.92
21:13:24|3.92
21:13:25|3.92
21:13:27|3.92
21:13:28|3.92
21:13:29|3.92
21:13:29|3.92
21:13:31|3.92
21:13:31|3.92
21:13:33|3.92
21:13:33|3.92
21:13:34|3.92
21:13:36|3.92
21:13:36|3.92
21:13:38|3.92
21:13:39|3.92
21:13:39|3.92
21:13:41|3.92
21:13:42|3.92
21:13:42|3.92
21:13:44|3.9197
21:13:44|3.9197
21:13:45|3.9197
21:13:47|3.917
21:13:48|3.917
21:13:48|3.917
21:13:49|3.917
21:13:51|3.917
21:13:52|3.917
21:13:53|3.917
21:13:54|3.917
21:13:55|3.917
21:13:56|3.917
21:13:57|3.917
21:13:58|3.917
21:13:59|3.917
21:14:00|3.917
21:14:01|3.9167
21:14:02|3.917
21:14:03|3.917
21:14:04|3.917
21:14:05|3.917
21:14:07|3.9183
21:14:08|3.917
21:14:08|3.917
21:14:09|3.917
21:14:11|3.917
21:14:12|3.917
21:14:13|3.917
21:14:14|3.917
21:14:15|3.917
21:14:16|3.9175
21:14:17|3.9175
21:14:18|3.9175
21:14:19|3.9175
21:14:20|3.925
21:14:21|3.925
21:14:22|3.9179
21:14:23|3.9179
21:14:24|3.9179
21:14:25|3.9179
21:14:26|3.9179
21:14:27|3.9179
21:14:28|3.9179
21:14:29|3.9179
21:14:30|3.9179
21:14:31|3.9179
21:14:32|3.918
21:14:33|3.918
21:14:34|3.918
21:14:35|3.918
21:14:37|3.918
21:14:37|3.918
21:14:38|3.918
21:14:40|3.918
21:14:40|3.9181
21:14:41|3.9181
21:14:42|3.9181
21:14:44|3.9173
21:14:44|3.9173
21:14:45|3.92
21:14:46|3.92
21:14:47|3.92
21:14:49|3.92
21:14:49|3.92
21:14:50|3.9242
21:14:52|3.925
21:14:52|3.9263
21:14:53|3.9282
21:14:55|3.9282
21:14:56|3.9282
21:14:56|3.9256
21:14:58|3.9303
21:14:58|3.9303
21:15:00|3.9224
21:15:00|3.9303
21:15:01|3.9303
21:15:03|3.9358
21:15:04|3.9358
21:15:05|3.9237
21:15:06|3.9237
21:15:08|3.9237
21:15:08|3.9237
21:15:10|3.9237
21:15:11|3.9249
21:15:12|3.9249
21:15:13|3.9249
21:15:14|3.9249
21:15:14|3.9249
21:15:16|3.9249
21:15:17|3.933
21:15:18|3.9342
21:15:19|3.9342
21:15:20|3.9342
21:15:21|3.9342
21:15:22|3.9342
21:15:24|3.926
21:15:25|3.926
21:15:26|3.926
21:15:27|3.926
21:15:28|3.926
21:15:29|3.9339
21:15:30|3.9339
21:15:31|3.9339
21:15:32|3.9339
21:15:33|3.9339
21:15:34|3.9339
21:15:35|3.9338
21:15:36|3.9338
21:15:37|3.9338
21:15:38|3.9338
21:15:39|3.9338
21:15:40|3.9338
21:15:41|3.9355
21:15:42|3.946
21:15:43|3.9356
21:15:44|3.9356
21:15:45|3.932
21:15:46|3.9342
21:15:47|3.9342
21:15:48|3.9342
21:15:49|3.9342
21:15:50|3.9342
21:15:51|3.9342
21:15:52|3.9342
21:15:53|3.9342
21:15:54|3.9342
21:15:55|3.9342
21:15:56|3.9342
21:15:57|3.9342
21:15:58|3.9342
21:15:59|3.9342
21:16:00|3.9342
21:16:01|3.9342
21:16:02|3.9341
21:16:03|3.9341
21:16:04|3.9341
21:16:05|3.9341
21:16:07|3.9341
21:16:08|3.9342
21:16:08|3.9342
21:16:09|3.934
21:16:11|3.934
21:16:12|3.934
21:16:13|3.934
21:16:15|3.934
21:16:15|3.934
21:16:17|3.934
21:16:18|3.934
21:16:18|3.9342
21:16:19|3.9342
21:16:21|3.9342
21:16:22|3.9342
21:16:23|3.9287
21:16:24|3.9287
21:16:25|3.9287
21:16:26|3.9287
21:16:27|3.9287
21:16:28|3.9287
21:16:29|3.9287
21:16:30|3.9287
21:16:31|3.9287
21:16:32|3.9287
21:16:33|3.9287
21:16:34|3.9342
21:16:35|3.9342
21:16:36|3.9287
21:16:37|3.9287
21:16:39|3.9287
21:16:39|3.9287
21:16:40|3.9342
21:16:41|3.9342
21:16:42|3.9342
21:16:43|3.9342
21:16:44|3.9342
21:16:45|3.9342
21:16:46|3.9342
21:16:47|3.9291
21:16:48|3.9291
21:16:49|3.9291
21:16:50|3.9291
21:16:51|3.9291
21:16:52|3.9291
21:16:53|3.9291
21:16:54|3.9291
21:16:55|3.9291
21:16:56|3.9291
21:16:57|3.9291
21:16:58|3.933
21:16:59|3.933
21:17:00|3.9292
21:17:01|3.9292
21:17:02|3.9292
21:17:04|3.9292
21:17:05|3.9292
21:17:05|3.9292
21:17:06|3.9292
21:17:07|3.9292
21:17:09|3.9292
21:17:10|3.9292
21:17:11|3.9292
21:17:12|3.9342
21:17:14|3.9342
21:17:14|3.9342
21:17:16|3.9342
21:17:17|3.9342
21:17:17|3.9342
21:17:19|3.9292
21:17:19|3.9292
21:17:21|3.9292
21:17:21|3.9292
21:17:23|3.9292
21:17:24|3.9292
21:17:25|3.9292
21:17:26|3.9292
21:17:27|3.9285
21:17:28|3.9285
21:17:29|3.9341
21:17:30|3.9341
21:17:31|3.9341
21:17:32|3.9341
21:17:33|3.9285
21:17:34|3.9285
21:17:35|3.9285
21:17:36|3.9285
21:17:37|3.9285
21:17:38|3.9339
21:17:39|3.9339
21:17:40|3.9339
21:17:41|3.9339
21:17:42|3.9339
21:17:43|3.9339
21:17:44|3.9339
21:17:45|3.9339
21:17:46|3.9339
21:17:47|3.9339
21:17:48|3.9337
21:17:49|3.9337
21:17:50|3.9337
21:17:51|3.9337
21:17:52|3.9337
21:17:53|3.9337
21:17:54|3.9337
21:17:55|3.9285
21:17:56|3.9285
21:17:57|3.9285
21:17:58|3.9285
21:17:59|3.9285
21:18:00|3.9285
21:18:01|3.9285
21:18:02|3.9284
21:18:03|3.9284
21:18:04|3.9284
21:18:06|3.9284
21:18:06|3.9284
21:18:07|3.9282
21:18:08|3.9284
21:18:10|3.9284
21:18:11|3.9284
21:18:12|3.9335
21:18:13|3.9335
21:18:14|3.9335
21:18:16|3.9335
21:18:17|3.9282
21:18:18|3.9282
21:18:19|3.9282
21:18:19|3.9282
21:18:21|3.9282
21:18:22|3.9335
21:18:24|3.9335
21:18:24|3.9335
21:18:25|3.9335
21:18:26|3.9254
21:18:28|3.9342
21:18:29|3.9342
21:18:30|3.9342
21:18:30|3.9342
21:18:32|3.9342
21:18:32|3.9331
21:18:34|3.9331
21:18:35|3.9331
21:18:36|3.9331
21:18:37|3.9331
21:18:38|3.9331
21:18:40|3.9331
21:18:40|3.9331
21:18:41|3.9331
21:18:43|3.9331
21:18:43|3.9331
21:18:45|3.9331
21:18:46|3.9331
21:18:46|3.9331
21:18:48|3.9331
21:18:48|3.9331
21:18:50|3.9331
21:18:50|3.9331
21:18:51|3.9331
21:18:52|3.9331
21:18:54|3.9331
21:18:54|3.926
21:18:55|3.926
21:18:56|3.926
21:18:57|3.926
21:18:58|3.926
21:18:59|3.926
21:19:00|3.926
21:19:01|3.926
21:19:02|3.926
21:19:04|3.926
21:19:04|3.926
21:19:06|3.926
21:19:07|3.926
21:19:07|3.926
21:19:09|3.926
21:19:10|3.926
21:19:11|3.9254
21:19:12|3.9254
21:19:13|3.9254
21:19:14|3.9254
21:19:15|3.9254
21:19:16|3.9254
21:19:17|3.9254
21:19:18|3.92
21:19:19|3.9253
21:19:20|3.9253
21:19:21|3.9253
21:19:22|3.9253
21:19:23|3.9253
21:19:24|3.9253
21:19:25|3.9253
21:19:26|3.9253
21:19:28|3.9253
21:19:28|3.9254
21:19:29|3.9254
21:19:30|3.9254
21:19:32|3.9254
21:19:33|3.9202
21:19:33|3.9254
21:19:34|3.9254
21:19:36|3.9254
21:19:36|3.9254
21:19:37|3.9254
21:19:39|3.9254
21:19:40|3.9254
21:19:41|3.9254
21:19:42|3.9254
21:19:43|3.9254
21:19:44|3.9207
21:19:45|3.9254
21:19:46|3.9254
21:19:47|3.9254
21:19:48|3.9254
21:19:49|3.9254
21:19:50|3.9254
21:19:51|3.9254
21:19:52|3.9254
21:19:53|3.9254
21:19:54|3.926
21:19:55|3.926
21:19:56|3.926
21:19:57|3.926
21:19:58|3.926
21:19:59|3.926
21:20:00|3.926
21:20:01|3.926
21:20:02|3.926
21:20:03|3.9288
21:20:04|3.9288
21:20:05|3.9288
21:20:06|3.9288
21:20:07|3.9288
21:20:08|3.9288
21:20:09|3.9288
21:20:10|3.9288
21:20:12|3.9288
21:20:12|3.9288
21:20:14|3.9288
21:20:14|3.9288
21:20:16|3.9288
21:20:17|3.9288
21:20:18|3.9288
21:20:19|3.9288
21:20:20|3.9288
21:20:21|3.9288
21:20:23|3.927
21:20:23|3.927
21:20:24|3.927
21:20:25|3.93
21:20:26|3.93
21:20:27|3.93
21:20:28|3.93
21:20:29|3.93
21:20:30|3.95
21:20:31|3.9381
21:20:32|3.9381
21:20:33|3.9439
21:20:34|3.95
21:20:35|3.95
21:20:36|3.95
21:20:37|3.95
21:20:38|3.95
21:20:39|3.95
21:20:41|3.95
21:20:41|3.95
21:20:42|3.95
21:20:43|3.95
21:20:44|3.95
21:20:45|3.95
21:20:46|3.95
21:20:47|3.95
21:20:48|3.95
21:20:49|3.95
21:20:50|3.9405
21:20:51|3.9405
21:20:52|3.9405
21:20:53|3.9449
21:20:54|3.9449
21:20:55|3.9449
21:20:56|3.9449
21:20:57|3.9499
21:20:58|3.9499
21:20:59|3.9499
21:21:00|3.9405
21:21:01|3.9405
21:21:02|3.9499
21:21:04|3.9499
21:21:04|3.9404
21:21:06|3.9381
21:21:07|3.9381
21:21:08|3.9381
21:21:09|3.9405
21:21:10|3.9405
21:21:10|3.9405
21:21:12|3.9405
21:21:13|3.9433
21:21:14|3.9433
21:21:15|3.9433
21:21:16|3.9433
21:21:17|3.9433
21:21:18|3.9433
21:21:19|3.9433
21:21:21|3.9433
21:21:22|3.9433
21:21:23|3.9433
21:21:23|3.9433
21:21:24|3.9433
21:21:25|3.9433
21:21:27|3.9433
21:21:28|3.9433
21:21:29|3.9433
21:21:29|3.9433
21:21:30|3.9433
21:21:32|3.937
21:21:33|3.9433
21:21:34|3.9433
21:21:35|3.9433
21:21:36|3.943
21:21:37|3.9429
21:21:38|3.9429
21:21:39|3.9429
21:21:40|3.9429
21:21:41|3.9429
21:21:42|3.9429
21:21:43|3.9429
21:21:44|3.943
21:21:45|3.943
21:21:46|3.943
21:21:47|3.943
21:21:48|3.9362
21:21:50|3.9362
21:21:50|3.94
21:21:51|3.94
21:21:52|3.94
21:21:53|3.94
21:21:54|3.94
21:21:55|3.94
21:21:56|3.94
21:21:57|3.94
21:21:58|3.94
21:21:59|3.94
21:22:00|3.94
21:22:01|3.94
21:22:02|3.94
21:22:03|3.94
21:22:04|3.94
21:22:05|3.94
21:22:06|3.94
21:22:07|3.94
21:22:08|3.94
21:22:09|3.94
21:22:10|3.94
21:22:11|3.9371
21:22:12|3.9371
21:22:14|3.9371
21:22:15|3.9371
21:22:16|3.9371
21:22:18|3.9371
21:22:18|3.937
21:22:20|3.937
21:22:21|3.937
21:22:22|3.937
21:22:23|3.9403
21:22:24|3.937
21:22:25|3.937
21:22:26|3.937
21:22:27|3.937
21:22:28|3.937
21:22:29|3.937
21:22:30|3.937
21:22:32|3.937
21:22:33|3.937
21:22:34|3.937
21:22:34|3.9403
21:22:36|3.9403
21:22:37|3.943
21:22:37|3.943
21:22:38|3.943
21:22:39|3.943
21:22:41|3.937
21:22:41|3.937
21:22:43|3.9369
21:22:43|3.9363
21:22:45|3.9363
21:22:45|3.9424
21:22:46|3.9424
21:22:48|3.9424
21:22:49|3.9424
21:22:49|3.9424
21:22:51|3.9424
21:22:52|3.9424
21:22:53|3.9424
21:22:54|3.9424
21:22:56|3.9424
21:22:56|3.9424
21:22:57|3.9424
21:22:58|3.9424
21:22:59|3.9424
21:23:00|3.9424
21:23:01|3.9424
21:23:02|3.9424
21:23:03|3.9424
21:23:05|3.9424
21:23:06|3.9424
21:23:07|3.9424
21:23:08|3.94
21:23:09|3.94
21:23:10|3.94
21:23:11|3.94
21:23:12|3.94
21:23:13|3.94
21:23:14|3.94
21:23:15|3.937
21:23:16|3.937
21:23:17|3.937
21:23:19|3.937
21:23:19|3.937
21:23:20|3.937
21:23:21|3.937
21:23:23|3.9399
21:23:23|3.9399
21:23:25|3.9399
21:23:25|3.9399
21:23:27|3.9399
21:23:28|3.9399
21:23:29|3.9389
21:23:29|3.9389
21:23:30|3.9389
21:23:31|3.9389
21:23:32|3.94
21:23:34|3.94
21:23:35|3.94
21:23:36|3.94
21:23:36|3.9399
21:23:37|3.9399
21:23:38|3.939
21:23:40|3.939
21:23:41|3.939
21:23:42|3.939
21:23:42|3.939
21:23:43|3.939
21:23:45|3.939
21:23:45|3.939
21:23:47|3.939
21:23:48|3.939
21:23:49|3.939
21:23:49|3.939
21:23:50|3.9399
21:23:51|3.9399
21:23:52|3.9399
21:23:53|3.9399
21:23:54|3.9424
21:23:56|3.9414
21:23:57|3.9414
21:23:57|3.9469
21:23:59|3.9469
21:23:59|3.9469
21:24:00|3.9469
21:24:02|3.947
21:24:03|3.947
21:24:04|3.947
21:24:05|3.947
21:24:06|3.947
21:24:07|3.947
21:24:08|3.947
21:24:09|3.947
21:24:10|3.947
21:24:11|3.947
21:24:12|3.947
21:24:13|3.947
21:24:14|3.947
21:24:16|3.9477
21:24:17|3.9477
21:24:17|3.9477
21:24:19|3.9477
21:24:20|3.9477
21:24:21|3.9477
21:24:22|3.9477
21:24:23|3.9477
21:24:24|3.9477
21:24:25|3.9477
21:24:26|3.9477
21:24:27|3.9477
21:24:29|3.9477
21:24:29|3.9477
21:24:30|3.9477
21:24:31|3.9477
21:24:33|3.9477
21:24:33|3.9477
21:24:35|3.9477
21:24:36|3.9477
21:24:36|3.9477
21:24:37|3.9477
21:24:39|3.9477
21:24:40|3.9477
21:24:40|3.9477
21:24:41|3.9477
21:24:42|3.9477
21:24:43|3.9477
21:24:45|3.9477
21:24:45|3.9477
21:24:46|3.9477
21:24:48|3.9477
21:24:48|3.9477
21:24:49|3.9477
21:24:50|3.9477
21:24:51|3.9477
21:24:53|3.9477
21:24:54|3.9477
21:24:55|3.9477
21:24:55|3.9477
21:24:56|3.9477
21:24:57|3.9477
21:24:58|3.9477
21:24:59|3.9477
21:25:00|3.9477
21:25:02|3.9477
21:25:02|3.9477
21:25:03|3.9477
21:25:05|3.9477
21:25:06|3.9477
21:25:06|3.95
21:25:08|3.95
21:25:08|3.95
21:25:10|3.95
21:25:11|3.9499
21:25:12|3.9499
21:25:13|3.9499
21:25:14|3.9499
21:25:14|3.9499
21:25:16|3.9499
21:25:17|3.9499
21:25:18|3.9499
21:25:20|3.93
21:25:21|3.93
21:25:22|3.93
21:25:23|3.93
21:25:24|3.9535
21:25:25|3.9535
21:25:25|3.95
21:25:26|3.95
21:25:28|3.95
21:25:28|3.9488
21:25:30|3.9483
21:25:31|3.9483
21:25:32|3.9415
21:25:33|3.9415
21:25:34|3.9415
21:25:35|3.9415
21:25:36|3.9415
21:25:37|3.9415
21:25:38|3.9415
21:25:39|3.9415
21:25:40|3.9415
21:25:41|3.9415
21:25:42|3.9415
21:25:43|3.9415
21:25:44|3.9415
21:25:45|3.9415
21:25:46|3.9415
21:25:47|3.9415
21:25:48|3.9415
21:25:49|3.9415
21:25:50|3.9415
21:25:51|3.9415
21:25:52|3.9415
21:25:53|3.9415
21:25:54|3.9415
21:25:55|3.9437
21:25:56|3.9437
21:25:57|3.9415
21:25:58|3.9415
21:25:59|3.9415
21:26:00|3.9415
21:26:01|3.9415
21:26:02|3.9415
21:26:03|3.9415
21:26:04|3.9415
21:26:05|3.9415
21:26:06|3.9437
21:26:07|3.9437
21:26:08|3.9437
21:26:09|3.9437
21:26:10|3.9437
21:26:11|3.9437
21:26:12|3.9437
21:26:13|3.9452
21:26:14|3.9452
21:26:15|3.9452
21:26:16|3.9417
21:26:18|3.9417
21:26:19|3.9461
21:26:20|3.9461
21:26:21|3.9461
21:26:22|3.9461
21:26:22|3.9461
21:26:23|3.9461
21:26:24|3.9461
21:26:26|3.9461
21:26:27|3.9461
21:26:28|3.945
21:26:29|3.945
21:26:30|3.945
21:26:31|3.945
21:26:32|3.945
21:26:33|3.945
21:26:34|3.945
21:26:35|3.945
21:26:36|3.945
21:26:37|3.945
21:26:37|3.945
21:26:39|3.945
21:26:40|3.945
21:26:41|3.945
21:26:42|3.945
21:26:43|3.9415
21:26:44|3.9415
21:26:46|3.9415
21:26:46|3.9415
21:26:47|3.945
21:26:48|3.945
21:26:49|3.945
21:26:50|3.945
21:26:51|3.945
21:26:52|3.945
21:26:53|3.945
21:26:54|3.945
21:26:55|3.945
21:26:56|3.945
21:26:57|3.945
21:26:58|3.9399
21:26:59|3.9399
21:27:00|3.9342
21:27:01|3.9342
21:27:02|3.9342
21:27:03|3.9344
21:27:04|3.9344
21:27:05|3.9345
21:27:06|3.9345
21:27:07|3.9345
21:27:08|3.936
21:27:09|3.9399
21:27:11|3.9399
21:27:12|3.9399
21:27:13|3.9301
21:27:14|3.9391
21:27:15|3.9391
21:27:16|3.9391
21:27:17|3.9306
21:27:18|3.9306
21:27:20|3.9386
21:27:21|3.9386
21:27:21|3.9386
21:27:22|3.9386
21:27:24|3.9386
21:27:25|3.9386
21:27:25|3.9386
21:27:27|3.9386
21:27:27|3.9386
21:27:29|3.9386
21:27:30|3.9386
21:27:31|3.9382
21:27:32|3.9382
21:27:32|3.9382
21:27:33|3.9382
21:27:35|3.9382
21:27:35|3.9382
21:27:37|3.9382
21:27:37|3.9382
21:27:38|3.9382
21:27:40|3.9382
21:27:40|3.9382
21:27:42|3.9382
21:27:42|3.9382
21:27:44|3.9382
21:27:44|3.9382
21:27:45|3.93
21:27:47|3.93
21:27:48|3.93
21:27:49|3.93
21:27:50|3.93
21:27:51|3.93
21:27:52|3.93
21:27:53|3.93
21:27:54|3.938
21:27:55|3.938
21:27:56|3.938
21:27:57|3.938
21:27:58|3.938
21:27:59|3.938
21:28:00|3.938
21:28:02|3.938
21:28:02|3.938
21:28:03|3.938
21:28:04|3.9382
21:28:05|3.9382
21:28:06|3.9382
21:28:07|3.9382
21:28:08|3.9382
21:28:09|3.9382
21:28:10|3.9382
21:28:11|3.9382
21:28:13|3.9382
21:28:13|3.9382
21:28:15|3.9382
21:28:16|3.9382
21:28:17|3.9382
21:28:18|3.9382
21:28:19|3.9382
21:28:20|3.9382
21:28:21|3.9241
21:28:23|3.9241
21:28:23|3.9241
21:28:24|3.9241
21:28:25|3.9241
21:28:26|3.9337
21:28:27|3.9337
21:28:28|3.9337
21:28:29|3.9337
21:28:30|3.9337
21:28:31|3.9337
21:28:32|3.9337
21:28:33|3.9337
21:28:34|3.9337
21:28:35|3.9288
21:28:36|3.9288
21:28:37|3.9288
21:28:38|3.9288
21:28:39|3.9288
21:28:40|3.9288
21:28:41|3.9288
21:28:42|3.9288
21:28:43|3.9288
21:28:44|3.9288
21:28:45|3.9288
21:28:46|3.9288
21:28:47|3.9288
21:28:48|3.9288
21:28:49|3.9288
21:28:50|3.9288
21:28:51|3.9265
21:28:52|3.9265
21:28:53|3.9265
21:28:54|3.9265
21:28:55|3.9265
21:28:56|3.9263
21:28:57|3.9263
21:28:58|3.9263
21:28:59|3.9263
21:29:00|3.9263
21:29:01|3.9263
21:29:02|3.9263
21:29:03|3.9263
21:29:04|3.9263
21:29:05|3.9263
21:29:06|3.9263
21:29:07|3.9263
21:29:09|3.9263
21:29:10|3.9287
21:29:11|3.9287
21:29:12|3.9287
21:29:13|3.9288
21:29:14|3.9288
21:29:15|3.9288
21:29:16|3.9288
21:29:17|3.9288
21:29:18|3.9288
21:29:19|3.9288
21:29:20|3.9288
21:29:20|3.9288
21:29:21|3.9288
21:29:22|3.9288
21:29:24|3.9288
21:29:24|3.9288
21:29:26|3.9288
21:29:27|3.9288
21:29:28|3.9288
21:29:29|3.9288
21:29:30|3.9288
21:29:32|3.9288
21:29:33|3.9288
21:29:34|3.9288
21:29:35|3.9288
21:29:36|3.9288
21:29:37|3.9288
21:29:38|3.9288
21:29:39|3.9288
21:29:40|3.9288
21:29:41|3.9289
21:29:42|3.9289
21:29:43|3.9289
21:29:44|3.9289
21:29:46|3.9289
21:29:46|3.9289
21:29:47|3.9289
21:29:48|3.9289
21:29:49|3.9289
21:29:50|3.9289
21:29:51|3.9289
21:29:52|3.9289
21:29:53|3.9289
21:29:55|3.9289
21:29:55|3.9289
21:29:56|3.9289
21:29:57|3.9289
21:29:58|3.9289
21:29:59|3.9289
21:30:00|3.9289
21:30:01|3.9289
21:30:02|3.9289
21:30:03|3.9289
21:30:04|3.9289
21:30:05|3.9289
21:30:06|3.9289
21:30:07|3.9289
21:30:08|3.9289
21:30:10|3.9289
21:30:11|3.9289
21:30:11|3.9289
21:30:13|3.9289
21:30:14|3.9289
21:30:15|3.9289
21:30:16|3.9289
21:30:17|3.9289
21:30:18|3.9289
21:30:19|3.9289
21:30:20|3.9289
21:30:21|3.9289
21:30:23|3.9289
21:30:24|3.9289
21:30:25|3.9289
21:30:25|3.9308
21:30:27|3.929
21:30:28|3.929
21:30:29|3.929
21:30:30|3.9289
21:30:31|3.9289
21:30:32|3.9289
21:30:33|3.9289
21:30:34|3.9289
21:30:35|3.929
21:30:36|3.929
21:30:37|3.929
21:30:38|3.929
21:30:39|3.9308
21:30:40|3.9289
21:30:41|3.9308
21:30:42|3.9308
21:30:43|3.9308
21:30:45|3.9308
21:30:45|3.9308
21:30:46|3.9308
21:30:47|3.9308
21:30:48|3.9308
21:30:49|3.9308
21:30:50|3.9308
21:30:51|3.9308
21:30:52|3.9308
21:30:53|3.9308
21:30:55|3.929
21:30:55|3.929
21:30:56|3.929
21:30:58|3.929
21:30:58|3.929
21:30:59|3.929
21:31:01|3.929
21:31:01|3.929
21:31:02|3.929
21:31:03|3.929
21:31:05|3.929
21:31:05|3.929
21:31:06|3.929
21:31:07|3.929
21:31:09|3.929
21:31:10|3.929
21:31:11|3.929
21:31:12|3.929
21:31:13|3.929
21:31:14|3.9316
21:31:15|3.929
21:31:16|3.929
21:31:17|3.929
21:31:18|3.929
21:31:19|3.929
21:31:20|3.929
21:31:21|3.9286
21:31:22|3.929
21:31:24|3.929
21:31:25|3.929
21:31:25|3.929
21:31:26|3.929
21:31:28|3.9291
21:31:29|3.9291
21:31:29|3.9291
21:31:31|3.9291
21:31:31|3.9291
21:31:32|3.9291
21:31:34|3.9291
21:31:35|3.9291
21:31:36|3.9291
21:31:37|3.9291
21:31:38|3.9298
21:31:39|3.9298
21:31:40|3.9298
21:31:41|3.9298
21:31:42|3.9298
21:31:43|3.9298
21:31:44|3.9298
21:31:45|3.9263
21:31:46|3.9263
21:31:47|3.9263
21:31:49|3.9263
21:31:49|3.9263
21:31:50|3.9263
21:31:51|3.9263
21:31:52|3.9263
21:31:53|3.9263
21:31:54|3.9263
21:31:55|3.9263
21:31:56|3.9263
21:31:57|3.9263
21:31:58|3.9263
21:31:59|3.9263
21:32:00|3.9263
21:32:01|3.9263
21:32:02|3.9234
21:32:03|3.9234
21:32:05|3.9234
21:32:06|3.9234
21:32:07|3.9234
21:32:07|3.9234
21:32:09|3.9234
21:32:10|3.9165
21:32:11|3.9189
21:32:12|3.9189
21:32:14|3.9189
21:32:14|3.9189
21:32:16|3.9189
21:32:17|3.9189
21:32:18|3.9189
21:32:19|3.9189
21:32:19|3.9168
21:32:21|3.9168
21:32:21|3.9168
21:32:23|3.9168
21:32:24|3.9168
21:32:25|3.9168
21:32:26|3.9168
21:32:27|3.919
21:32:28|3.919
21:32:29|3.919
21:32:30|3.919
21:32:31|3.919
21:32:32|3.919
21:32:33|3.919
21:32:34|3.9167
21:32:35|3.9167
21:32:36|3.9167
21:32:37|3.9167
21:32:38|3.9167
21:32:39|3.9167
21:32:40|3.9167
21:32:41|3.9167
21:32:42|3.916
21:32:44|3.916
21:32:44|3.916
21:32:45|3.916
21:32:46|3.916
21:32:47|3.916
21:32:48|3.916
21:32:49|3.916
21:32:50|3.916
21:32:51|3.9151
21:32:52|3.9151
21:32:53|3.9151
21:32:54|3.915
21:32:55|3.915
21:32:56|3.915
21:32:57|3.915
21:32:58|3.915
21:32:59|3.915
21:33:00|3.915
21:33:01|3.915
21:33:02|3.9148
21:33:03|3.9148
21:33:05|3.916
21:33:06|3.916
21:33:06|3.915
21:33:08|3.9189
21:33:09|3.9189
21:33:10|3.9189
21:33:10|3.9189
21:33:12|3.9189
21:33:13|3.9189
21:33:14|3.9189
21:33:15|3.9189
21:33:17|3.9189
21:33:18|3.9189
21:33:19|3.9189
21:33:20|3.9189
21:33:21|3.9189
21:33:22|3.9189
21:33:23|3.9189
21:33:24|3.9189
21:33:25|3.9189
21:33:26|3.9189
21:33:27|3.9189
21:33:28|3.9189
21:33:29|3.9189
21:33:30|3.9189
21:33:31|3.9189
21:33:32|3.9189
21:33:33|3.9189
21:33:34|3.9179
21:33:36|3.9134
21:33:36|3.9134
21:33:37|3.9134
21:33:38|3.9134
21:33:39|3.9134
21:33:41|3.9134
21:33:41|3.9134
21:33:42|3.9134
21:33:43|3.9134
21:33:45|3.9134
21:33:46|3.9134
21:33:47|3.9134
21:33:47|3.9134
21:33:49|3.9134
21:33:50|3.9134
21:33:51|3.9134
21:33:52|3.9134
21:33:53|3.9134
21:33:54|3.9134
21:33:55|3.9134
21:33:56|3.9134
21:33:57|3.9134
21:33:58|3.9134
21:33:59|3.9133
21:34:00|3.9133
21:34:00|3.9133
21:34:02|3.9133
21:34:03|3.9133
21:34:04|3.9133
21:34:05|3.9133
21:34:07|3.9133
21:34:07|3.9133
21:34:08|3.9133
21:34:10|3.9133
21:34:11|3.9133
21:34:12|3.9182
21:34:13|3.9133
21:34:14|3.9133
21:34:14|3.9133
21:34:16|3.9133
21:34:17|3.9133
21:34:18|3.9133
21:34:18|3.9133
21:34:20|3.9133
21:34:21|3.9132
21:34:22|3.9132
21:34:23|3.9132
21:34:25|3.9132
21:34:26|3.9132
21:34:27|3.9132
21:34:28|3.9132
21:34:29|3.9132
21:34:30|3.9132
21:34:32|3.9181
21:34:32|3.9181
21:34:33|3.9181
21:34:34|3.9181
21:34:35|3.9181
21:34:36|3.9181
21:34:37|3.9181
21:34:39|3.9181
21:34:39|3.9183
21:34:41|3.9183
21:34:41|3.9183
21:34:43|3.9181
21:34:44|3.9181
21:34:45|3.9181
21:34:46|3.9181
21:34:46|3.9181
21:34:48|3.9183
21:34:48|3.9183
21:34:50|3.9183
21:34:51|3.91
21:34:52|3.91
21:34:53|3.91
21:34:54|3.91
21:34:55|3.91
21:34:56|3.91
21:34:57|3.9106
21:34:58|3.91
21:34:59|3.91
21:35:00|3.91
21:35:01|3.91
21:35:02|3.91
21:35:03|3.91
21:35:05|3.91
21:35:06|3.91
21:35:06|3.9
21:35:08|3.9
21:35:09|3.9
21:35:10|3.9
21:35:11|3.9
21:35:12|3.9
21:35:13|3.9
21:35:14|3.91
21:35:15|3.91
21:35:16|3.91
21:35:17|3.91
21:35:18|3.91
21:35:20|3.91
21:35:20|3.91
21:35:21|3.915
21:35:22|3.915
21:35:23|3.915
21:35:24|3.9052
21:35:25|3.9052
21:35:27|3.9052
21:35:28|3.9052
21:35:29|3.9052
21:35:30|3.9052
21:35:32|3.9052
21:35:32|3.9052
21:35:34|3.9052
21:35:35|3.9
21:35:36|3.9052
21:35:37|3.9047
21:35:38|3.9047
21:35:39|3.9047
21:35:40|3.9011
21:35:41|3.9011
21:35:42|3.9
21:35:43|3.9
21:35:44|3.9
21:35:45|3.9
21:35:46|3.9
21:35:47|3.9
21:35:48|3.9
21:35:49|3.9
21:35:50|3.9
21:35:51|3.9
21:35:52|3.9
21:35:53|3.9
21:35:54|3.9
21:35:55|3.9
21:35:56|3.9
21:35:57|3.9
21:35:58|3.9
21:35:59|3.9012
21:36:00|3.9012
21:36:01|3.9012
21:36:02|3.9012
21:36:03|3.9012
21:36:04|3.9012
21:36:05|3.9012
21:36:06|3.9012
21:36:07|3.9012
21:36:08|3.9012
21:36:09|3.9012
21:36:11|3.9012
21:36:12|3.9012
21:36:12|3.9012
21:36:13|3.9012
21:36:14|3.9012
21:36:16|3.9011
21:36:17|3.9011
21:36:18|3.9011
21:36:19|3.9011
21:36:20|3.9011
21:36:21|3.9011
21:36:22|3.9011
21:36:23|3.9011
21:36:24|3.9011
21:36:24|3.9001
21:36:26|3.9001
21:36:26|3.9001
21:36:28|3.9011
21:36:29|3.9097
21:36:30|3.9011
21:36:31|3.9011
21:36:32|3.9011
21:36:33|3.9058
21:36:35|3.9058
21:36:35|3.9058
21:36:36|3.9058
21:36:37|3.9058
21:36:39|3.9058
21:36:39|3.9058
21:36:41|3.9058
21:36:42|3.9058
21:36:43|3.912
21:36:44|3.912
21:36:45|3.9012
21:36:46|3.9012
21:36:47|3.9012
21:36:48|3.9012
21:36:49|3.9012
21:36:50|3.9012
21:36:51|3.9012
21:36:52|3.9012
21:36:53|3.9012
21:36:54|3.9012
21:36:55|3.9012
21:36:56|3.9085
21:36:57|3.9085
21:36:58|3.9085
21:36:59|3.9085
21:37:00|3.9085
21:37:01|3.9085
21:37:02|3.9085
21:37:03|3.9085
21:37:04|3.9118
21:37:05|3.9118
21:37:06|3.9012
21:37:07|3.9012
21:37:08|3.9027
21:37:09|3.9027
21:37:10|3.9027
21:37:11|3.9027
21:37:12|3.9118
21:37:13|3.9027
21:37:14|3.9027
21:37:15|3.9027
21:37:17|3.9027
21:37:17|3.9027
21:37:18|3.9027
21:37:19|3.9027
21:37:20|3.9027
21:37:21|3.9027
21:37:22|3.9027
21:37:23|3.9027
21:37:24|3.9027
21:37:25|3.9026
21:37:26|3.9026
21:37:27|3.9011
21:37:29|3.9011
21:37:29|3.9027
21:37:31|3.9027
21:37:31|3.9027
21:37:33|3.9027
21:37:34|3.9027
21:37:35|3.9027
21:37:35|3.9027
21:37:37|3.9027
21:37:38|3.9027
21:37:39|3.9018
21:37:40|3.9018
21:37:41|3.9019
21:37:42|3.9019
21:37:43|3.9019
21:37:44|3.9288
21:37:45|3.9288
21:37:46|3.9288
21:37:48|3.9288
21:37:48|3.9288
21:37:49|3.9288
21:37:50|3.9204
21:37:51|3.9204
21:37:52|3.9204
21:37:53|3.9204
21:37:54|3.9204
21:37:55|3.9204
21:37:56|3.9204
21:37:57|3.9204
21:37:58|3.9204
21:37:59|3.9204
21:38:00|3.9204
21:38:01|3.9204
21:38:02|3.9204
21:38:03|3.9204
21:38:04|3.9204
21:38:05|3.9204
21:38:06|3.9204
21:38:08|3.9204
21:38:08|3.9204
21:38:09|3.9204
21:38:10|3.9204
21:38:12|3.9204
21:38:13|3.9204
21:38:13|3.9204
21:38:14|3.9204
21:38:15|3.928
21:38:17|3.928
21:38:18|3.928
21:38:18|3.928
21:38:19|3.921
21:38:21|3.921
21:38:22|3.921
21:38:22|3.921
21:38:24|3.921
21:38:24|3.921
21:38:26|3.921
21:38:26|3.921
21:38:27|3.921
21:38:28|3.921
21:38:30|3.921
21:38:31|3.921
21:38:32|3.9213
21:38:34|3.9213
21:38:34|3.9213
21:38:36|3.9213
21:38:36|3.9213
21:38:37|3.9213
21:38:38|3.9213
21:38:40|3.9278
21:38:41|3.9278
21:38:42|3.9278
21:38:42|3.9278
21:38:43|3.9278
21:38:44|3.9278
21:38:45|3.9278
21:38:46|3.9322
21:38:47|3.9322
21:38:49|3.9322
21:38:49|3.9322
21:38:51|3.9322
21:38:52|3.9322
21:38:53|3.9322
21:38:54|3.94
21:38:55|3.94
21:38:56|3.9413
21:38:57|3.9413
21:38:58|3.9413
21:38:59|3.9413
21:39:00|3.9413
21:39:02|3.94
21:39:02|3.94
21:39:03|3.94
21:39:04|3.94
21:39:05|3.94
21:39:06|3.94
21:39:07|3.94
21:39:08|3.94
21:39:09|3.9429
21:39:10|3.942
21:39:11|3.942
21:39:12|3.942
21:39:13|3.942
21:39:14|3.9413
21:39:15|3.949
21:39:16|3.941
21:39:17|3.941
21:39:18|3.941
21:39:19|3.94
21:39:21|3.94
21:39:22|3.94
21:39:23|3.94
21:39:24|3.94
21:39:24|3.94
21:39:26|3.94
21:39:27|3.9384
21:39:28|3.9384
21:39:29|3.9384
21:39:30|3.9384
21:39:30|3.9384
21:39:32|3.94
21:39:33|3.94
21:39:34|3.949
21:39:35|3.9417
21:39:36|3.9417
21:39:37|3.9417
21:39:38|3.9417
21:39:39|3.9417
21:39:40|3.9417
21:39:41|3.9417
21:39:42|3.9417
21:39:43|3.9417
21:39:45|3.9417
21:39:45|3.9417
21:39:46|3.9417
21:39:47|3.9417
21:39:48|3.9417
21:39:49|3.9417
21:39:50|3.9417
21:39:51|3.9486
21:39:52|3.9486
21:39:53|3.9485
21:39:54|3.9485
21:39:55|3.9485
21:39:56|3.9485
21:39:57|3.9485
21:39:58|3.949
21:39:59|3.9388
21:40:00|3.9412
21:40:01|3.9412
21:40:03|3.9403
21:40:03|3.9403
21:40:04|3.9403
21:40:06|3.942
21:40:06|3.942
21:40:08|3.942
21:40:09|3.942
21:40:10|3.942
21:40:12|3.942
21:40:12|3.942
21:40:14|3.942
21:40:15|3.942
21:40:15|3.9424
21:40:17|3.9424
21:40:18|3.9424
21:40:18|3.9424
21:40:20|3.9424
21:40:21|3.9424
21:40:22|3.9424
21:40:23|3.9424
21:40:23|3.9424
21:40:24|3.9424
21:40:25|3.9424
21:40:27|3.945
21:40:28|3.945
21:40:29|3.945
21:40:30|3.945
21:40:31|3.945
21:40:32|3.945
21:40:33|3.945
21:40:34|3.945
21:40:35|3.945
21:40:36|3.945
21:40:37|3.945
21:40:38|3.945
21:40:40|3.945
21:40:40|3.945
21:40:41|3.9518
21:40:42|3.9518
21:40:43|3.9518
21:40:44|3.9518
21:40:45|3.9518
21:40:46|3.9518
21:40:47|3.9518
21:40:48|3.9518
21:40:49|3.9518
21:40:50|3.9518
21:40:51|3.9518
21:40:52|3.9518
21:40:53|3.9518
21:40:55|3.9518
21:40:55|3.9518
21:40:56|3.9518
21:40:57|3.9518
21:40:58|3.9518
21:40:59|3.9518
21:41:01|3.9518
21:41:02|3.9518
21:41:03|3.9518
21:41:04|3.9518
21:41:05|3.9505
21:41:06|3.951
21:41:07|3.951
21:41:08|3.951
21:41:09|3.9518
21:41:10|3.9513
21:41:11|3.9513
21:41:12|3.9513
21:41:13|3.9518
21:41:14|3.9518
21:41:15|3.9518
21:41:16|3.9518
21:41:17|3.96
21:41:19|3.96
21:41:19|3.96
21:41:20|3.96
21:41:21|3.9557
21:41:22|3.96
21:41:23|3.96
21:41:25|3.9557
21:41:26|3.9606
21:41:26|3.9695
21:41:28|3.9725
21:41:28|3.967
21:41:29|3.967
21:41:30|3.967
21:41:31|3.967
21:41:33|3.9699
21:41:34|3.9579
21:41:35|3.9579
21:41:37|3.9793
21:41:38|3.9793
21:41:38|3.9793
21:41:39|3.9793
21:41:41|3.9793
21:41:41|3.9793
21:41:43|3.9793
21:41:43|3.9678
21:41:45|3.9676
21:41:45|3.9676
21:41:47|3.9752
21:41:47|3.9752
21:41:49|3.9752
21:41:50|3.98
21:41:51|3.9802
21:41:52|3.98
21:41:53|3.98
21:41:54|3.98
21:41:55|3.98
21:41:56|3.9899
21:41:57|3.9899
21:41:58|3.9899
21:41:59|3.9899
21:42:00|3.9877
21:42:01|3.9798
21:42:02|3.9798
21:42:03|3.9798
21:42:04|3.9798
21:42:06|3.98
21:42:06|3.98
21:42:07|3.98
21:42:08|3.98
21:42:09|3.98
21:42:10|3.98
21:42:11|3.98
21:42:13|3.98
21:42:14|3.98
21:42:14|3.98
21:42:15|3.98
21:42:16|3.98
21:42:17|3.98
21:42:18|3.98
21:42:19|3.98
21:42:21|3.98
21:42:21|3.98
21:42:22|3.98
21:42:23|3.98
21:42:24|3.9793
21:42:26|3.9797
21:42:26|3.9789
21:42:27|3.9789
21:42:28|3.9789
21:42:30|3.9789
21:42:31|3.9789
21:42:32|3.9789
21:42:33|3.9717
21:42:33|3.9717
21:42:35|3.9785
21:42:36|3.9785
21:42:37|3.9785
21:42:38|3.9785
21:42:40|3.9785
21:42:40|3.9785
21:42:41|3.9785
21:42:42|3.9785
21:42:43|3.9799
21:42:44|3.9799
21:42:45|3.9799
21:42:46|3.9799
21:42:47|3.9785
21:42:48|3.9785
21:42:49|3.9785
21:42:50|3.9785
21:42:51|3.9782
21:42:52|3.9782
21:42:53|3.9782
21:42:54|3.9782
21:42:55|3.9782
21:42:56|3.9782
21:42:57|3.9782
21:42:58|3.972
21:42:59|3.972
21:43:00|3.972
21:43:01|3.972
21:43:03|3.972
21:43:03|3.972
21:43:04|3.972
21:43:06|3.972
21:43:07|3.972
21:43:07|3.972
21:43:09|3.972
21:43:10|3.972
21:43:11|3.972
21:43:12|3.972
21:43:13|3.972
21:43:14|3.972
21:43:15|3.972
21:43:16|3.971
21:43:17|3.971
21:43:18|3.971
21:43:19|3.971
21:43:20|3.971
21:43:21|3.9778
21:43:22|3.9778
21:43:24|3.9709
21:43:24|3.9709
21:43:25|3.9709
21:43:26|3.9709
21:43:27|3.9709
21:43:28|3.9778
21:43:29|3.9778
21:43:30|3.9778
21:43:31|3.9778
21:43:32|3.9778
21:43:33|3.9782
21:43:35|3.9782
21:43:36|3.9782
21:43:37|3.9782
21:43:37|3.9782
21:43:39|3.9782
21:43:40|3.9782
21:43:41|3.9782
21:43:41|3.9782
21:43:43|3.9782
21:43:43|3.9782
21:43:45|3.9782
21:43:46|3.9782
21:43:47|3.9782
21:43:48|3.9782
21:43:49|3.9782
21:43:50|3.9782
21:43:51|3.9782
21:43:52|3.9782
21:43:54|3.9782
21:43:54|3.9774
21:43:55|3.9713
21:43:56|3.9713
21:43:57|3.9713
21:43:58|3.9713
21:43:59|3.979
21:44:00|3.979
21:44:01|3.979
21:44:02|3.979
21:44:03|3.979
21:44:04|3.9713
21:44:05|3.9713
21:44:07|3.9713
21:44:07|3.9713
21:44:09|3.9713
21:44:10|3.97
21:44:10|3.97
21:44:11|3.97
21:44:13|3.97
21:44:14|3.97
21:44:15|3.97
21:44:15|3.97
21:44:16|3.97
21:44:17|3.97
21:44:18|3.97
21:44:19|3.97
21:44:21|3.97
21:44:22|3.97
21:44:22|3.97
21:44:24|3.97
21:44:24|3.97
21:44:25|3.9702
21:44:27|3.9702
21:44:28|3.9702
21:44:29|3.9702
21:44:30|3.9702
21:44:30|3.9702
21:44:31|3.9709
21:44:32|3.9761
21:44:34|3.9761
21:44:34|3.9761
21:44:36|3.9761
21:44:37|3.9761
21:44:39|3.9761
21:44:39|3.9761
21:44:40|3.9761
21:44:41|3.9761
21:44:42|3.9761
21:44:43|3.9761
21:44:44|3.976
21:44:45|3.976
21:44:47|3.976
21:44:48|3.976
21:44:48|3.976
21:44:49|3.976
21:44:50|3.976
21:44:52|3.976
21:44:52|3.976
21:44:54|3.976
21:44:55|3.9756
21:44:56|3.9709
21:44:57|3.9709
21:44:58|3.9709
21:44:59|3.9709
21:45:00|3.9695
21:45:01|3.9695
21:45:02|3.9695
21:45:03|3.9695
21:45:04|3.9695
21:45:06|3.9752
21:45:06|3.9752
21:45:08|3.9752
21:45:09|3.9695
21:45:10|3.9695
21:45:11|3.9695
21:45:12|3.9695
21:45:13|3.9695
21:45:14|3.9695
21:45:15|3.9695
21:45:16|3.9695
21:45:17|3.9695
21:45:18|3.9695
21:45:19|3.9695
21:45:20|3.9695
21:45:22|3.9664
21:45:22|3.9664
21:45:23|3.9664
21:45:24|3.9664
21:45:26|3.9729
21:45:26|3.9729
21:45:28|3.9729
21:45:28|3.9729
21:45:30|3.9729
21:45:31|3.9729
21:45:31|3.9729
21:45:32|3.9729
21:45:34|3.9729
21:45:34|3.9729
21:45:35|3.9729
21:45:37|3.9729
21:45:37|3.9729
21:45:39|3.9637
21:45:41|3.9637
21:45:42|3.9637
21:45:43|3.9637
21:45:43|3.9637
21:45:45|3.9637
21:45:46|3.9644
21:45:47|3.9605
21:45:47|3.9605
21:45:49|3.9605
21:45:50|3.9605
21:45:51|3.9605
21:45:51|3.9605
21:45:53|3.9585
21:45:54|3.9561
21:45:55|3.9561
21:45:56|3.9561
21:45:57|3.9561
21:45:58|3.9561
21:45:59|3.9561
21:46:00|3.9561
21:46:01|3.9561
21:46:02|3.9559
21:46:03|3.9559
21:46:04|3.9508
21:46:05|3.9508
21:46:06|3.9508
21:46:07|3.9508
21:46:08|3.9508
21:46:09|3.9508
21:46:10|3.9508
21:46:11|3.9508
21:46:12|3.9508
21:46:13|3.9501
21:46:15|3.9501
21:46:15|3.9501
21:46:16|3.9501
21:46:17|3.9505
21:46:18|3.9505
21:46:20|3.9505
21:46:21|3.9505
21:46:22|3.9505
21:46:22|3.9561
21:46:24|3.9561
21:46:25|3.9561
21:46:26|3.9561
21:46:26|3.9599
21:46:28|3.9613
21:46:29|3.9613
21:46:30|3.9613
21:46:31|3.9613
21:46:32|3.9528
21:46:33|3.9528
21:46:34|3.9528
21:46:36|3.9528
21:46:36|3.9528
21:46:37|3.9528
21:46:38|3.9528
21:46:39|3.9528
21:46:41|3.9528
21:46:42|3.9528
21:46:42|3.9528
21:46:44|3.9528
21:46:45|3.9528
21:46:45|3.9528
21:46:46|3.9528
21:46:47|3.953
21:46:48|3.953
21:46:49|3.953
21:46:51|3.953
21:46:52|3.953
21:46:52|3.953
21:46:53|3.953
21:46:55|3.953
21:46:55|3.953
21:46:57|3.953
21:46:58|3.953
21:46:59|3.953
21:47:00|3.953
21:47:01|3.953
21:47:02|3.953
21:47:03|3.953
21:47:04|3.953
21:47:05|3.953
21:47:06|3.953
21:47:07|3.953
21:47:08|3.953
21:47:09|3.953
21:47:10|3.953
21:47:12|3.9598
21:47:12|3.9598
21:47:13|3.9598
21:47:14|3.9598
21:47:15|3.9598
21:47:16|3.9598
21:47:17|3.9598
21:47:19|3.9523
21:47:20|3.9492
21:47:21|3.9492
21:47:22|3.9492
21:47:23|3.9492
21:47:24|3.9492
21:47:25|3.9492
21:47:26|3.9492
21:47:27|3.9492
21:47:28|3.9492
21:47:29|3.9492
21:47:30|3.9492
21:47:31|3.9492
21:47:32|3.9492
21:47:33|3.9492
21:47:34|3.9492
21:47:35|3.9492
21:47:36|3.9492
21:47:37|3.9492
21:47:38|3.9492
21:47:39|3.9492
21:47:40|3.9492
21:47:41|3.9492
21:47:42|3.9492
21:47:43|3.9492
21:47:45|3.9492
21:47:46|3.9492
21:47:47|3.9492
21:47:48|3.9492
21:47:49|3.9492
21:47:49|3.9492
21:47:51|3.9492
21:47:52|3.9492
21:47:53|3.9492
21:47:53|3.95
21:47:54|3.95
21:47:55|3.95
21:47:56|3.95
21:47:57|3.95
21:47:59|3.95
21:47:59|3.95
21:48:01|3.95
21:48:02|3.95
21:48:03|3.95
21:48:04|3.95
21:48:05|3.95
21:48:06|3.95
21:48:07|3.95
21:48:08|3.95
21:48:09|3.95
21:48:10|3.9502
21:48:12|3.9502
21:48:13|3.9502
21:48:14|3.9502
21:48:15|3.9502
21:48:16|3.9502
21:48:17|3.9502
21:48:18|3.9502
21:48:19|3.9492
21:48:20|3.9492
21:48:20|3.9473
21:48:22|3.9473
21:48:23|3.9473
21:48:24|3.9473
21:48:25|3.9473
21:48:26|3.9473
21:48:27|3.9473
21:48:28|3.9473
21:48:29|3.9473
21:48:30|3.9473
21:48:31|3.9461
21:48:32|3.9461
21:48:33|3.9461
21:48:34|3.9461
21:48:35|3.9461
21:48:36|3.9461
21:48:37|3.9425
21:48:38|3.9425
21:48:39|3.952
21:48:40|3.952
21:48:41|3.952
21:48:43|3.952
21:48:43|3.952
21:48:45|3.952
21:48:45|3.952
21:48:46|3.952
21:48:48|3.952
21:48:48|3.952
21:48:49|3.952
21:48:51|3.952
21:48:51|3.952
21:48:53|3.952
21:48:54|3.952
21:48:55|3.952
21:48:56|3.952
21:48:57|3.952
21:48:58|3.952
21:48:59|3.952
21:49:00|3.952
21:49:01|3.952
21:49:02|3.952
21:49:03|3.952
21:49:05|3.952
21:49:05|3.952
21:49:07|3.952
21:49:08|3.952
21:49:09|3.952
21:49:10|3.952
21:49:11|3.952
21:49:12|3.952
21:49:13|3.952
21:49:14|3.952
21:49:15|3.952
21:49:16|3.952
21:49:17|3.9494
21:49:18|3.9494
21:49:19|3.9494
21:49:20|3.9494
21:49:21|3.9494
21:49:22|3.9494
21:49:23|3.9494
21:49:24|3.9494
21:49:25|3.9494
21:49:26|3.95
21:49:27|3.95
21:49:28|3.95
21:49:29|3.95
21:49:30|3.95
21:49:31|3.95
21:49:32|3.95
21:49:33|3.95
21:49:34|3.95
21:49:35|3.9454
21:49:36|3.9454
21:49:37|3.9454
21:49:38|3.9454
21:49:39|3.9336
21:49:40|3.92
21:49:41|3.9221
21:49:42|3.9221
21:49:43|3.9211
21:49:44|3.9214
21:49:45|3.9214
21:49:47|3.9361
21:49:47|3.9361
21:49:48|3.9361
21:49:50|3.9361
21:49:51|3.9361
21:49:51|3.9361
21:49:52|3.9361
21:49:53|3.9361
21:49:54|3.92
21:49:55|3.92
21:49:57|3.92
21:49:58|3.9279
21:49:59|3.9279
21:49:59|3.9279
21:50:01|3.9279
21:50:02|3.9282
21:50:03|3.9282
21:50:04|3.9282
21:50:04|3.9282
21:50:06|3.9282
21:50:07|3.9282
21:50:08|3.9282
21:50:09|3.9282
21:50:10|3.9282
21:50:11|3.9282
21:50:12|3.9282
21:50:13|3.9279
21:50:14|3.9279
21:50:15|3.9279
21:50:16|3.9279
21:50:17|3.9279
21:50:18|3.9279
21:50:20|3.9279
21:50:20|3.9279
21:50:21|3.9279
21:50:22|3.9279
21:50:23|3.9279
21:50:24|3.9279
21:50:25|3.9279
21:50:27|3.9279
21:50:28|3.9279
21:50:28|3.9279
21:50:29|3.9279
21:50:31|3.9279
21:50:32|3.9279
21:50:33|3.9279
21:50:33|3.9279
21:50:34|3.9279
21:50:35|3.9279
21:50:37|3.9279
21:50:37|3.9279
21:50:38|3.9278
21:50:40|3.9278
21:50:41|3.9278
21:50:42|3.9278
21:50:43|3.9278
21:50:44|3.9278
21:50:45|3.9278
21:50:46|3.9278
21:50:47|3.9278
21:50:49|3.9278
21:50:49|3.9278
21:50:51|3.9278
21:50:52|3.9278
21:50:53|3.9278
21:50:54|3.9278
21:50:54|3.9278
21:50:56|3.9278
21:50:56|3.9278
21:50:58|3.9278
21:50:59|3.9278
21:51:00|3.9278
21:51:01|3.9278
21:51:02|3.9278
21:51:03|3.9278
21:51:04|3.9278
21:51:05|3.9278
21:51:06|3.9278
21:51:07|3.9278
21:51:08|3.9203
21:51:09|3.9203
21:51:10|3.926
21:51:11|3.926
21:51:13|3.9254
21:51:14|3.9254
21:51:15|3.9254
21:51:15|3.9254
21:51:17|3.9254
21:51:17|3.9278
21:51:19|3.9278
21:51:19|3.926
21:51:21|3.926
21:51:22|3.926
21:51:23|3.926
21:51:24|3.926
21:51:25|3.9277
21:51:26|3.9271
21:51:27|3.9271
21:51:28|3.9271
21:51:29|3.9271
21:51:30|3.9271
21:51:31|3.9307
21:51:32|3.9307
21:51:33|3.933
21:51:34|3.933
21:51:35|3.933
21:51:36|3.933
21:51:37|3.933
21:51:38|3.933
21:51:39|3.933
21:51:40|3.933
21:51:41|3.933
21:51:42|3.933
21:51:43|3.933
21:51:45|3.933
21:51:46|3.933
21:51:46|3.933
21:51:47|3.933
21:51:48|3.933
21:51:49|3.9384
21:51:50|3.942
21:51:52|3.942
21:51:53|3.942
21:51:53|3.942
21:51:54|3.933
21:51:55|3.933
21:51:57|3.9461
21:51:57|3.9461
21:51:58|3.9461
21:51:59|3.9461
21:52:01|3.9461
21:52:02|3.9461
21:52:03|3.94
21:52:03|3.94
21:52:05|3.94
21:52:06|3.9337
21:52:07|3.9337
21:52:08|3.9337
21:52:09|3.9337
21:52:10|3.9337
21:52:11|3.9337
21:52:12|3.9337
21:52:14|3.9337
21:52:14|3.9337
21:52:16|3.9337
21:52:17|3.9337
21:52:18|3.9337
21:52:18|3.9337
21:52:19|3.9427
21:52:21|3.9427
21:52:21|3.9427
21:52:23|3.9427
21:52:24|3.943
21:52:25|3.943
21:52:26|3.943
21:52:27|3.943
21:52:29|3.943
21:52:29|3.943
21:52:30|3.943
21:52:31|3.943
21:52:32|3.943
21:52:33|3.943
21:52:34|3.9434
21:52:35|3.9434
21:52:36|3.9434
21:52:37|3.9434
21:52:38|3.9434
21:52:39|3.9434
21:52:40|3.9434
21:52:41|3.9434
21:52:42|3.9434
21:52:43|3.9434
21:52:44|3.9434
21:52:45|3.9434
21:52:46|3.9434
21:52:47|3.9434
21:52:49|3.9434
21:52:49|3.9434
21:52:50|3.9434
21:52:51|3.9434
21:52:53|3.95
21:52:54|3.95
21:52:54|3.95
21:52:56|3.9514
21:52:57|3.9514
21:52:57|3.9514
21:52:59|3.9514
21:52:59|3.9514
21:53:00|3.945
21:53:02|3.945
21:53:03|3.945
21:53:03|3.945
21:53:05|3.945
21:53:06|3.945
21:53:07|3.945
21:53:08|3.945
21:53:09|3.945
21:53:10|3.945
21:53:11|3.945
21:53:12|3.945
21:53:14|3.945
21:53:14|3.945
21:53:15|3.945
21:53:16|3.9512
21:53:17|3.9512
21:53:18|3.9512
21:53:19|3.9512
21:53:20|3.9512
21:53:21|3.9512
21:53:22|3.9512
21:53:24|3.9512
21:53:24|3.9512
21:53:26|3.9512
21:53:26|3.9512
21:53:28|3.9512
21:53:28|3.9512
21:53:30|3.9512
21:53:31|3.9512
21:53:32|3.9512
21:53:33|3.9533
21:53:34|3.9533
21:53:35|3.9566
21:53:36|3.9591
21:53:37|3.9599
21:53:38|3.9599
21:53:39|3.9599
21:53:40|3.9664
21:53:41|3.97
21:53:42|3.97
21:53:43|3.97
21:53:44|3.97
21:53:45|3.97
21:53:46|3.959
21:53:47|3.959
21:53:48|3.969
21:53:49|3.969
21:53:50|3.969
21:53:51|3.969
21:53:52|3.969
21:53:53|3.969
21:53:54|3.969
21:53:55|3.969
21:53:56|3.969
21:53:57|3.969
21:53:58|3.969
21:53:59|3.969
21:54:00|3.969
21:54:01|3.969
21:54:02|3.9684
21:54:03|3.9684
21:54:05|3.9684
21:54:05|3.9684
21:54:07|3.9684
21:54:07|3.9684
21:54:08|3.9684
21:54:10|3.9684
21:54:11|3.9684
21:54:11|3.9684
21:54:13|3.9684
21:54:14|3.9684
21:54:15|3.9684
21:54:16|3.9684
21:54:17|3.9684
21:54:18|3.9684
21:54:19|3.9684
21:54:20|3.9684
21:54:21|3.9684
21:54:22|3.9684
21:54:23|3.9684
21:54:24|3.9676
21:54:25|3.9676
21:54:26|3.9676
21:54:27|3.9676
21:54:28|3.9676
21:54:29|3.9676
21:54:30|3.96
21:54:32|3.96
21:54:32|3.96
21:54:33|3.96
21:54:34|3.96
21:54:35|3.96
21:54:36|3.96
21:54:37|3.96
21:54:38|3.96
21:54:39|3.96
21:54:40|3.959
21:54:41|3.9581
21:54:42|3.9581
21:54:44|3.9581
21:54:44|3.9581
21:54:46|3.9581
21:54:47|3.9581
21:54:47|3.9581
21:54:48|3.9581
21:54:50|3.9581
21:54:51|3.9581
21:54:52|3.9581
21:54:53|3.9546
21:54:54|3.9546
21:54:55|3.9546
21:54:57|3.9546
21:54:57|3.9546
21:54:58|3.9546
21:55:00|3.9546
21:55:01|3.9546
21:55:02|3.955
21:55:02|3.955
21:55:04|3.955
21:55:04|3.955
21:55:06|3.955
21:55:07|3.955
21:55:08|3.955
21:55:10|3.955
21:55:10|3.955
21:55:12|3.955
21:55:12|3.952
21:55:14|3.952
21:55:15|3.952
21:55:15|3.952
21:55:16|3.952
21:55:18|3.952
21:55:19|3.952
21:55:20|3.952
21:55:21|3.952
21:55:22|3.952
21:55:23|3.952
21:55:23|3.9514
21:55:25|3.9514
21:55:25|3.9513
21:55:27|3.9513
21:55:28|3.9513
21:55:29|3.9513
21:55:30|3.9513
21:55:31|3.952
21:55:32|3.952
21:55:32|3.9501
21:55:34|3.9501
21:55:34|3.9501
21:55:36|3.9501
21:55:36|3.9501
21:55:38|3.9501
21:55:39|3.9501
21:55:40|3.9501
21:55:41|3.9501
21:55:42|3.9501
21:55:43|3.9501
21:55:44|3.9501
21:55:45|3.9501
21:55:46|3.9501
21:55:47|3.9501
21:55:49|3.9501
21:55:49|3.9501
21:55:50|3.9501
21:55:52|3.9514
21:55:53|3.9514
21:55:53|3.9514
21:55:54|3.95
21:55:55|3.9478
21:55:56|3.9478
21:55:57|3.9478
21:55:58|3.9478
21:55:59|3.9478
21:56:00|3.9478
21:56:01|3.9478
21:56:02|3.9478
21:56:03|3.9478
21:56:04|3.9478
21:56:05|3.9478
21:56:07|3.9478
21:56:08|3.9478
21:56:08|3.9478
21:56:10|3.9478
21:56:10|3.943
21:56:12|3.943
21:56:13|3.943
21:56:14|3.943
21:56:15|3.943
21:56:16|3.943
21:56:17|3.943
21:56:18|3.943
21:56:19|3.943
21:56:20|3.943
21:56:22|3.943
21:56:22|3.943
21:56:23|3.943
21:56:24|3.943
21:56:25|3.943
21:56:26|3.943
21:56:27|3.9478
21:56:28|3.9478
21:56:29|3.95
21:56:30|3.95
21:56:31|3.95
21:56:32|3.95
21:56:33|3.95
21:56:34|3.95
21:56:35|3.95
21:56:36|3.95
21:56:37|3.95
21:56:38|3.95
21:56:39|3.9531
21:56:40|3.9531
21:56:41|3.9531
21:56:42|3.9531
21:56:43|3.9531
21:56:44|3.9531
21:56:46|3.9531
21:56:47|3.9531
21:56:48|3.9531
21:56:49|3.95
21:56:50|3.95
21:56:51|3.95
21:56:51|3.95
21:56:53|3.95
21:56:53|3.95
21:56:54|3.95
21:56:55|3.95
21:56:56|3.95
21:56:57|3.95
21:56:59|3.95
21:56:59|3.95
21:57:00|3.95
21:57:02|3.95
21:57:03|3.95
21:57:04|3.9531
21:57:05|3.9531
21:57:05|3.9531
21:57:07|3.9531
21:57:08|3.9531
21:57:10|3.9504
21:57:10|3.9504
21:57:11|3.9504
21:57:12|3.9504
21:57:13|3.9504
21:57:14|3.9504
21:57:15|3.9504
21:57:16|3.9531
21:57:17|3.9531
21:57:18|3.9531
21:57:19|3.9531
21:57:21|3.9531
21:57:22|3.9531
21:57:23|3.9531
21:57:24|3.9531
21:57:25|3.9531
21:57:26|3.9531
21:57:27|3.9531
21:57:28|3.9531
21:57:29|3.9531
21:57:30|3.9531
21:57:30|3.9531
21:57:32|3.95
21:57:32|3.95
21:57:34|3.95
21:57:35|3.95
21:57:36|3.9517
21:57:37|3.9517
21:57:38|3.9517
21:57:38|3.9517
21:57:40|3.9517
21:57:41|3.9517
21:57:41|3.9517
21:57:43|3.9517
21:57:44|3.9517
21:57:44|3.9517
21:57:46|3.9517
21:57:47|3.9517
21:57:48|3.9517
21:57:50|3.952
21:57:51|3.9518
21:57:52|3.9518
21:57:52|3.9518
21:57:54|3.9518
21:57:55|3.9518
21:57:56|3.9518
21:57:57|3.9518
21:57:58|3.9518
21:57:59|3.9518
21:58:00|3.9518
21:58:01|3.9518
21:58:03|3.9444
21:58:03|3.9444
21:58:04|3.9444
21:58:05|3.9444
21:58:06|3.943
21:58:07|3.9516
21:58:08|3.9516
21:58:10|3.9516
21:58:11|3.9516
21:58:12|3.9516
21:58:12|3.9516
21:58:14|3.9516
21:58:15|3.9516
21:58:16|3.9516
21:58:17|3.9516
21:58:18|3.9516
21:58:19|3.9516
21:58:20|3.9516
21:58:22|3.9516
21:58:22|3.9516
21:58:23|3.9516
21:58:24|3.9516
21:58:26|3.9516
21:58:26|3.9516
21:58:28|3.9516
21:58:29|3.943
21:58:30|3.943
21:58:31|3.943
21:58:31|3.943
21:58:32|3.943
21:58:33|3.943
21:58:34|3.943
21:58:35|3.943
21:58:36|3.943
21:58:37|3.943
21:58:39|3.943
21:58:39|3.943
21:58:40|3.943
21:58:41|3.943
21:58:43|3.943
21:58:43|3.943
21:58:45|3.943
21:58:45|3.943
21:58:46|3.943
21:58:48|3.943
21:58:49|3.943
21:58:49|3.943
21:58:51|3.943
21:58:51|3.943
21:58:53|3.943
21:58:53|3.943
21:58:55|3.943
21:58:55|3.943
21:58:57|3.943
21:58:58|3.943
21:58:59|3.943
21:59:00|3.943
21:59:00|3.949
21:59:02|3.949
21:59:02|3.949
21:59:04|3.949
21:59:05|3.949
21:59:06|3.949
21:59:07|3.949
21:59:08|3.949
21:59:09|3.949
21:59:10|3.949
21:59:11|3.949
21:59:12|3.949
21:59:14|3.949
21:59:14|3.949
21:59:15|3.9517
21:59:17|3.9517
21:59:18|3.9517
21:59:18|3.9517
21:59:20|3.9517
21:59:21|3.9517
21:59:22|3.9517
21:59:23|3.9517
21:59:24|3.9517
21:59:25|3.9517
21:59:26|3.9517
21:59:26|3.9517
21:59:27|3.9517
21:59:29|3.9517
21:59:30|3.9517
21:59:31|3.9517
21:59:31|3.9517
21:59:33|3.9517
21:59:34|3.9517
21:59:35|3.9517
21:59:36|3.9517
21:59:36|3.9517
21:59:37|3.9517
21:59:38|3.9517
21:59:39|3.9517
21:59:41|3.9517
21:59:42|3.9517
21:59:43|3.9517
21:59:43|3.9517
21:59:44|3.9516
21:59:45|3.9516
21:59:46|3.9516
21:59:47|3.9516
21:59:48|3.9516
21:59:49|3.9516
21:59:51|3.9516
21:59:51|3.9516
21:59:52|3.9516
21:59:54|3.9516
21:59:55|3.9516
21:59:56|3.9516
21:59:58|3.9516
21:59:58|3.9516
21:59:59|3.9516
22:00:01|3.9516
22:00:02|3.9516
22:00:03|3.9515
22:00:04|3.9515
22:00:06|3.9515
22:00:06|3.9515
22:00:08|3.9515
22:00:09|3.9515
22:00:10|3.9515
22:00:11|3.9515
22:00:12|3.9515
22:00:13|3.9515
22:00:14|3.9515
22:00:16|3.9515
22:00:16|3.9515
22:00:17|3.9515
22:00:18|3.9515
22:00:20|3.9515
22:00:20|3.9515
22:00:22|3.9514
22:00:23|3.9514
22:00:24|3.9514
22:00:25|3.9514
22:00:26|3.9514
22:00:27|3.9434
22:00:28|3.9434
22:00:29|3.9434
22:00:30|3.9434
22:00:31|3.9434
22:00:32|3.9434
22:00:33|3.9533
22:00:35|3.9444
22:00:35|3.9444
22:00:36|3.9444
22:00:37|3.9444
22:00:38|3.9444
22:00:39|3.965
22:00:40|3.965
22:00:41|3.952
22:00:42|3.952
22:00:43|3.952
22:00:44|3.952
22:00:45|3.952
22:00:46|3.952
22:00:47|3.952
22:00:48|3.952
22:00:49|3.952
22:00:50|3.952
22:00:52|3.9632
22:00:53|3.9632
22:00:54|3.952
22:00:55|3.952
22:00:56|3.952
22:00:57|3.952
22:00:58|3.9627
22:00:59|3.9627
22:01:01|3.963
22:01:01|3.963
22:01:03|3.963
22:01:04|3.963
22:01:04|3.963
22:01:06|3.963
22:01:07|3.963
22:01:08|3.963
22:01:09|3.963
22:01:10|3.963
22:01:12|3.952
22:01:12|3.952
22:01:13|3.952
22:01:14|3.952
22:01:15|3.952
22:01:16|3.9542
22:01:17|3.9542
22:01:19|3.9542
22:01:19|3.953
22:01:21|3.953
22:01:22|3.953
22:01:22|3.953
22:01:24|3.953
22:01:25|3.953
22:01:26|3.953
22:01:27|3.953
22:01:28|3.953
22:01:29|3.953
22:01:29|3.945
22:01:31|3.945
22:01:32|3.945
22:01:33|3.945
22:01:34|3.953
22:01:35|3.953
22:01:36|3.9543
22:01:37|3.9543
22:01:38|3.9543
22:01:39|3.9543
22:01:40|3.9543
22:01:41|3.9543
22:01:41|3.953
22:01:43|3.953
22:01:44|3.953
22:01:45|3.953
22:01:46|3.953
22:01:46|3.953
22:01:47|3.953
22:01:49|3.953
22:01:50|3.953
22:01:51|3.953
22:01:52|3.953
22:01:53|3.953
22:01:54|3.953
22:01:56|3.953
22:01:57|3.953
22:01:58|3.953
22:01:59|3.953
22:02:00|3.953
22:02:01|3.953
22:02:02|3.953
22:02:03|3.953
22:02:04|3.953
22:02:06|3.953
22:02:06|3.953
22:02:07|3.953
22:02:08|3.953
22:02:09|3.945
22:02:10|3.945
22:02:11|3.945
22:02:12|3.945
22:02:13|3.945
22:02:15|3.945
22:02:16|3.945
22:02:17|3.945
22:02:18|3.945
22:02:19|3.945
22:02:20|3.945
22:02:21|3.9541
22:02:22|3.9541
22:02:23|3.9541
22:02:24|3.9541
22:02:25|3.9541
22:02:26|3.9541
22:02:27|3.9541
22:02:28|3.9541
22:02:29|3.9541
22:02:30|3.963
22:02:31|3.95
22:02:32|3.95
22:02:33|3.95
22:02:34|3.95
22:02:35|3.95
22:02:36|3.95
22:02:37|3.95
22:02:38|3.95
22:02:39|3.95
22:02:40|3.95
22:02:41|3.95
22:02:42|3.95
22:02:43|3.95
22:02:44|3.95
22:02:45|3.95
22:02:46|3.95
22:02:47|3.95
22:02:48|3.9541
22:02:49|3.9541
22:02:50|3.9541
22:02:51|3.9541
22:02:52|3.9541
22:02:53|3.9541
22:02:55|3.9541
22:02:55|3.9541
22:02:57|3.9541
22:02:57|3.9528
22:02:58|3.9528
22:02:59|3.9528
22:03:00|3.9528
22:03:02|3.9528
22:03:02|3.9528
22:03:04|3.9528
22:03:05|3.9528
22:03:06|3.9528
22:03:08|3.9528
22:03:08|3.9528
22:03:09|3.9528
22:03:10|3.9528
22:03:11|3.9528
22:03:12|3.9528
22:03:13|3.9528
22:03:14|3.9528
22:03:15|3.9528
22:03:16|3.9528
22:03:18|3.951
22:03:18|3.951
22:03:20|3.951
22:03:20|3.951
22:03:21|3.951
22:03:22|3.951
22:03:24|3.951
22:03:25|3.951
22:03:26|3.951
22:03:26|3.951
22:03:28|3.951
22:03:28|3.951
22:03:29|3.951
22:03:30|3.951
22:03:31|3.951
22:03:33|3.951
22:03:34|3.951
22:03:34|3.951
22:03:35|3.951
22:03:36|3.951
22:03:38|3.951
22:03:38|3.951
22:03:40|3.951
22:03:40|3.951
22:03:41|3.951
22:03:42|3.951
22:03:43|3.951
22:03:44|3.951
22:03:45|3.951
22:03:46|3.951
22:03:47|3.951
22:03:48|3.951
22:03:49|3.951
22:03:50|3.951
22:03:51|3.951
22:03:52|3.951
22:03:53|3.951
22:03:55|3.9522
22:03:56|3.9528
22:03:57|3.9518
22:03:58|3.9518
22:03:59|3.9518
22:04:00|3.9518
22:04:01|3.9518
22:04:03|3.9518
22:04:03|3.9518
22:04:04|3.9518
22:04:05|3.9518
22:04:06|3.9518
22:04:08|3.9518
22:04:09|3.9518
22:04:09|3.9518
22:04:11|3.9518
22:04:11|3.9468
22:04:12|3.9468
22:04:13|3.9468
22:04:14|3.9468
22:04:16|3.9583
22:04:17|3.9583
22:04:17|3.9583
22:04:19|3.9583
22:04:19|3.9583
22:04:20|3.9583
22:04:22|3.9583
22:04:22|3.9583
22:04:23|3.9583
22:04:25|3.9583
22:04:26|3.9583
22:04:27|3.9583
22:04:28|3.9583
22:04:29|3.9583
22:04:29|3.9583
22:04:31|3.9583
22:04:32|3.9583
22:04:33|3.9583
22:04:34|3.9583
22:04:35|3.9583
22:04:36|3.9583
22:04:37|3.9583
22:04:38|3.9583
22:04:39|3.9583
22:04:41|3.9583
22:04:41|3.9483
22:04:42|3.9483
22:04:43|3.9483
22:04:44|3.9483
22:04:45|3.9483
22:04:46|3.9483
22:04:47|3.9483
22:04:48|3.9483
22:04:49|3.9723
22:04:50|3.9794
22:04:51|3.9794
22:04:52|3.9738
22:04:53|3.9738
22:04:54|3.9739
22:04:55|3.9923
22:04:56|3.99
22:04:58|3.9923
22:04:58|3.9923
22:04:59|3.99
22:05:00|3.99
22:05:02|3.9901
22:05:02|3.99
22:05:04|3.99
22:05:05|3.99
22:05:06|3.9921
22:05:07|3.9921
22:05:09|3.9921
22:05:10|3.9921
22:05:11|3.9921
22:05:12|3.9921
22:05:12|3.9831
22:05:13|3.9906
22:05:15|3.9906
22:05:16|3.9906
22:05:17|3.9906
22:05:17|3.9906
22:05:18|3.9906
22:05:20|3.9906
22:05:21|3.9799
22:05:22|3.9799
22:05:23|3.9799
22:05:24|3.9799
22:05:26|3.9799
22:05:26|3.9799
22:05:28|3.9799
22:05:28|3.9799
22:05:29|3.9799
22:05:31|3.9799
22:05:32|3.9799
22:05:33|3.9799
22:05:34|3.9799
22:05:34|3.9799
22:05:36|3.9799
22:05:37|3.9843
22:05:37|3.9843
22:05:38|3.9843
22:05:39|3.9843
22:05:41|3.9843
22:05:42|3.9843
22:05:42|3.9857
22:05:43|3.9857
22:05:44|3.9857
22:05:46|3.9875
22:05:46|3.9875
22:05:47|3.9875
22:05:49|3.9875
22:05:50|3.9875
22:05:50|3.9875
22:05:51|4.
22:05:52|4.
22:05:53|3.9652
22:05:54|3.9806
22:05:55|3.9806
22:05:57|3.9806
22:05:57|3.9806
22:05:59|3.975
22:06:00|3.975
22:06:01|3.975
22:06:02|3.975
22:06:03|3.975
22:06:04|3.975
22:06:05|3.975
22:06:06|3.975
22:06:07|3.975
22:06:08|3.975
22:06:10|3.9839
22:06:10|3.9789
22:06:11|3.9789
22:06:12|3.9739
22:06:13|3.9739
22:06:14|3.9739
22:06:15|3.9739
22:06:16|3.9739
22:06:17|3.9739
22:06:18|3.9739
22:06:19|3.9739
22:06:20|3.9789
22:06:21|3.9789
22:06:23|3.9789
22:06:23|3.9789
22:06:24|3.9789
22:06:25|3.9789
22:06:26|3.9789
22:06:27|3.9789
22:06:28|3.9717
22:06:29|3.9717
22:06:31|3.9839
22:06:32|3.9839
22:06:32|3.9839
22:06:34|3.9839
22:06:34|3.9839
22:06:36|3.9701
22:06:37|3.9701
22:06:38|3.9701
22:06:39|3.9711
22:06:40|3.98
22:06:41|3.9794
22:06:43|3.9794
22:06:43|3.9794
22:06:44|3.9738
22:06:45|3.9738
22:06:46|3.9738
22:06:47|3.9738
22:06:48|3.9738
22:06:49|3.9738
22:06:50|3.9738
22:06:51|3.9738
22:06:52|3.9738
22:06:53|3.9738
22:06:54|3.9738
22:06:55|3.9738
22:06:56|3.9739
22:06:58|3.974
22:06:59|3.974
22:07:00|3.9717
22:07:01|3.9717
22:07:02|3.9717
22:07:03|3.9717
22:07:04|3.9711
22:07:05|3.9711
22:07:07|3.9711
22:07:07|3.9711
22:07:08|3.9711
22:07:09|3.9711
22:07:10|3.9709
22:07:11|3.9709
22:07:12|3.9709
22:07:13|3.9709
22:07:15|3.9709
22:07:16|3.9709
22:07:17|3.9701
22:07:18|3.9701
22:07:19|3.9701
22:07:20|3.9701
22:07:21|3.9701
22:07:22|3.9701
22:07:23|3.9658
22:07:25|3.9595
22:07:25|3.9595
22:07:27|3.9595
22:07:28|3.9595
22:07:29|3.9595
22:07:29|3.9595
22:07:31|3.9624
22:07:31|3.9624
22:07:33|3.9624
22:07:33|3.9624
22:07:34|3.9624
22:07:35|3.9624
22:07:37|3.9624
22:07:38|3.9624
22:07:38|3.9624
22:07:39|3.9624
22:07:41|3.9624
22:07:42|3.9624
22:07:43|3.9624
22:07:44|3.9624
22:07:45|3.9624
22:07:46|3.9624
22:07:47|3.9664
22:07:48|3.9664
22:07:49|3.98
22:07:50|3.98
22:07:51|3.98
22:07:52|3.98
22:07:53|3.964
22:07:54|3.964
22:07:55|3.964
22:07:56|3.964
22:07:57|3.964
22:07:58|3.964
22:07:59|3.964
22:08:00|3.9618
22:08:02|3.9618
22:08:02|3.9618
22:08:03|3.9618
22:08:05|3.9618
22:08:05|3.9618
22:08:06|3.9618
22:08:08|3.9618
22:08:09|3.9618
22:08:10|3.9618
22:08:11|3.9618
22:08:12|3.969
22:08:13|3.969
22:08:14|3.969
22:08:15|3.969
22:08:17|3.969
22:08:18|3.969
22:08:19|3.969
22:08:19|3.969
22:08:21|3.9625
22:08:22|3.9625
22:08:22|3.9625
22:08:24|3.9624
22:08:24|3.9624
22:08:26|3.9624
22:08:26|3.9624
22:08:28|3.9624
22:08:29|3.9624
22:08:30|3.9624
22:08:31|3.9624
22:08:32|3.9624
22:08:32|3.9624
22:08:33|3.9624
22:08:35|3.9624
22:08:36|3.9624
22:08:36|3.9704
22:08:38|3.9704
22:08:38|3.9704
22:08:40|3.9704
22:08:41|3.9704
22:08:41|3.9704
22:08:43|3.9704
22:08:44|3.9704
22:08:45|3.9704
22:08:46|3.9704
22:08:47|3.9704
22:08:48|3.9704
22:08:49|3.9704
22:08:50|3.9704
22:08:51|3.9704
22:08:52|3.9704
22:08:53|3.9704
22:08:54|3.9704
22:08:55|3.9704
22:08:56|3.9704
22:08:57|3.9704
22:08:58|3.9704
22:08:59|3.9704
22:09:00|3.9704
22:09:01|3.9704
22:09:03|3.9704
22:09:03|3.9704
22:09:04|3.9704
22:09:06|3.9704
22:09:07|3.9704
22:09:07|3.9704
22:09:09|3.9704
22:09:10|3.9704
22:09:11|3.9704
22:09:11|3.9631
22:09:12|3.9625
22:09:14|3.9625
22:09:15|3.9625
22:09:15|3.9625
22:09:17|3.9625
22:09:17|3.9625
22:09:19|3.9625
22:09:20|3.9625
22:09:20|3.9625
22:09:22|3.9625
22:09:23|3.9625
22:09:24|3.9625
22:09:25|3.9625
22:09:26|3.9625
22:09:27|3.9625
22:09:28|3.9625
22:09:29|3.9625
22:09:30|3.9625
22:09:31|3.9625
22:09:32|3.9625
22:09:33|3.9668
22:09:34|3.9668
22:09:35|3.9668
22:09:36|3.9668
22:09:37|3.9668
22:09:38|3.9668
22:09:40|3.9668
22:09:40|3.9668
22:09:41|3.9668
22:09:42|3.9668
22:09:43|3.9668
22:09:44|3.9668
22:09:45|3.9649
22:09:46|3.9649
22:09:47|3.9668
22:09:48|3.9635
22:09:49|3.9635
22:09:50|3.9635
22:09:51|3.9625
22:09:52|3.9625
22:09:53|3.9625
22:09:54|3.9625
22:09:55|3.9665
22:09:56|3.9665
22:09:57|3.9665
22:09:58|3.9665
22:09:59|3.9665
22:10:01|3.97
22:10:02|3.9629
22:10:03|3.9696
22:10:04|3.9696
22:10:05|3.9696
22:10:06|3.9696
22:10:07|3.9696
22:10:07|3.9696
22:10:08|3.9651
22:10:10|3.9651
22:10:11|3.9651
22:10:12|3.9651
22:10:13|3.9651
22:10:14|3.9651
22:10:15|3.9651
22:10:16|3.9651
22:10:17|3.9651
22:10:19|3.9651
22:10:19|3.9651
22:10:20|3.9651
22:10:21|3.9651
22:10:22|3.9651
22:10:23|3.9651
22:10:24|3.9651
22:10:25|3.9651
22:10:26|3.9651
22:10:28|3.9651
22:10:28|3.9651
22:10:29|3.9651
22:10:31|3.9651
22:10:32|3.9651
22:10:32|3.9651
22:10:33|3.9651
22:10:35|3.9685
22:10:36|3.965
22:10:37|3.965
22:10:37|3.965
22:10:39|3.965
22:10:40|3.965
22:10:40|3.965
22:10:41|3.9651
22:10:42|3.965
22:10:43|3.965
22:10:45|3.9625
22:10:45|3.9625
22:10:46|3.9665
22:10:48|3.9665
22:10:49|3.9665
22:10:49|3.9665
22:10:50|3.9626
22:10:51|3.9626
22:10:53|3.9626
22:10:53|3.9626
22:10:54|3.9626
22:10:56|3.9626
22:10:57|3.9626
22:10:57|3.9626
22:10:59|3.9626
22:11:00|3.9626
22:11:00|3.9626
22:11:02|3.9626
22:11:03|3.9626
22:11:04|3.9626
22:11:05|3.9626
22:11:07|3.9626
22:11:07|3.9626
22:11:08|3.9626
22:11:09|3.9626
22:11:10|3.9626
22:11:12|3.9626
22:11:13|3.9626
22:11:14|3.9626
22:11:15|3.9626
22:11:15|3.9626
22:11:17|3.9626
22:11:17|3.9626
22:11:19|3.9626
22:11:20|3.9626
22:11:21|3.9626
22:11:22|3.9626
22:11:22|3.9626
22:11:24|3.9626
22:11:25|3.9626
22:11:26|3.9626
22:11:27|3.9626
22:11:28|3.9626
22:11:29|3.9626
22:11:30|3.9626
22:11:32|3.9626
22:11:32|3.9626
22:11:33|3.9626
22:11:34|3.9626
22:11:35|3.9626
22:11:36|3.9626
22:11:37|3.9626
22:11:38|3.9626
22:11:39|3.9626
22:11:40|3.9626
22:11:41|3.9626
22:11:42|3.9626
22:11:44|3.9626
22:11:44|3.9626
22:11:45|3.9626
22:11:46|3.9626
22:11:47|3.9626
22:11:48|3.9626
22:11:49|3.9626
22:11:50|3.9626
22:11:51|3.9626
22:11:52|3.9626
22:11:53|3.9626
22:11:54|3.9626
22:11:55|3.9626
22:11:56|3.9626
22:11:57|3.9626
22:11:59|3.9626
22:11:59|3.9626
22:12:00|3.9626
22:12:01|3.9626
22:12:03|3.9626
22:12:04|3.9626
22:12:04|3.9626
22:12:06|3.9626
22:12:06|3.9626
22:12:08|3.9626
22:12:09|3.9626
22:12:10|3.9626
22:12:11|3.9626
22:12:12|3.9626
22:12:13|3.9626
22:12:15|3.9699
22:12:16|3.9699
22:12:16|3.9699
22:12:17|3.97
22:12:19|3.97
22:12:19|3.97
22:12:20|3.97
22:12:22|3.97
22:12:22|3.97
22:12:24|3.97
22:12:25|3.9641
22:12:25|3.9696
22:12:26|3.9696
22:12:27|3.9696
22:12:29|3.9696
22:12:29|3.9696
22:12:30|3.9696
22:12:31|3.9696
22:12:32|3.9696
22:12:34|3.9696
22:12:35|3.9641
22:12:35|3.9641
22:12:36|3.9704
22:12:37|3.9704
22:12:38|3.9645
22:12:39|3.9645
22:12:41|3.9645
22:12:41|3.9645
22:12:42|3.9645
22:12:43|3.9645
22:12:45|3.9645
22:12:46|3.9645
22:12:46|3.9645
22:12:47|3.9645
22:12:48|3.9645
22:12:49|3.9645
22:12:50|3.9645
22:12:51|3.9645
22:12:52|3.9645
22:12:53|3.9645
22:12:54|3.9645
22:12:55|3.9645
22:12:57|3.9645
22:12:57|3.9645
22:12:58|3.9645
22:12:59|3.9645
22:13:00|3.9645
22:13:01|3.9645
22:13:02|3.9645
22:13:03|3.9645
22:13:05|3.9645
22:13:05|3.9645
22:13:07|3.9645
22:13:08|3.9645
22:13:09|3.9645
22:13:10|3.9645
22:13:11|3.9645
22:13:12|3.9645
22:13:13|3.9645
22:13:14|3.9645
22:13:15|3.9645
22:13:17|3.9645
22:13:17|3.9645
22:13:19|3.9645
22:13:19|3.9645
22:13:21|3.9641
22:13:21|3.9645
22:13:22|3.9645
22:13:24|3.9645
22:13:24|3.9645
22:13:26|3.9645
22:13:26|3.9645
22:13:28|3.9645
22:13:29|3.9645
22:13:30|3.9645
22:13:31|3.9687
22:13:32|3.9687
22:13:33|3.9687
22:13:34|3.9687
22:13:35|3.9687
22:13:36|3.9683
22:13:37|3.9683
22:13:38|3.9683
22:13:39|3.9683
22:13:40|3.9683
22:13:41|3.9683
22:13:42|3.9682
22:13:43|3.9682
22:13:44|3.9682
22:13:45|3.9682
22:13:46|3.9682
22:13:47|3.9682
22:13:48|3.9682
22:13:49|3.9682
22:13:50|3.968
22:13:51|3.968
22:13:52|3.968
22:13:53|3.968
22:13:54|3.968
22:13:55|3.968
22:13:56|3.968
22:13:57|3.968
22:13:58|3.9677
22:13:59|3.9677
22:14:00|3.9677
22:14:01|3.9677
22:14:02|3.9677
22:14:03|3.9677
22:14:05|3.9677
22:14:06|3.9677
22:14:06|3.9677
22:14:08|3.9677
22:14:09|3.9676
22:14:10|3.9676
22:14:11|3.9676
22:14:12|3.9676
22:14:14|3.9676
22:14:14|3.9676
22:14:15|3.9652
22:14:17|3.9692
22:14:18|3.9692
22:14:19|3.9692
22:14:19|3.9692
22:14:21|3.9692
22:14:22|3.9692
22:14:23|3.9692
22:14:25|3.9692
22:14:25|3.9654
22:14:26|3.9689
22:14:27|3.9689
22:14:28|3.9689
22:14:30|3.9689
22:14:30|3.9689
22:14:31|3.9689
22:14:32|3.9692
22:14:34|3.9692
22:14:35|3.9692
22:14:36|3.9692
22:14:36|3.9692
22:14:37|3.9692
22:14:39|3.9692
22:14:39|3.9692
22:14:41|3.9692
22:14:41|3.9692
22:14:42|3.9692
22:14:43|3.9652
22:14:44|3.969
22:14:46|3.969
22:14:46|3.969
22:14:48|3.969
22:14:48|3.969
22:14:49|3.969
22:14:50|3.969
22:14:51|3.969
22:14:52|3.969
22:14:53|3.969
22:14:54|3.969
22:14:55|3.969
22:14:56|3.969
22:14:57|3.969
22:14:58|3.969
22:14:59|3.9696
22:15:01|3.9696
22:15:01|3.9696
22:15:03|3.9696
22:15:04|3.9696
22:15:04|3.9696
22:15:06|3.9696
22:15:08|3.9696
22:15:08|3.9696
22:15:09|3.9709
22:15:10|3.9709
22:15:11|3.9709
22:15:12|3.9709
22:15:13|3.9708
22:15:14|3.9708
22:15:15|3.9708
22:15:16|3.9708
22:15:17|3.973
22:15:18|3.973
22:15:19|3.973
22:15:20|3.973
22:15:21|3.973
22:15:22|3.973
22:15:23|3.973
22:15:25|3.973
22:15:25|3.973
22:15:26|3.9739
22:15:27|3.9785
22:15:28|3.9785
22:15:29|3.9785
22:15:30|3.9785
22:15:31|3.9785
22:15:32|3.9785
22:15:34|3.9785
22:15:35|3.9799
22:15:35|3.9799
22:15:37|3.9799
22:15:37|3.9799
22:15:38|3.9799
22:15:39|3.9799
22:15:41|3.9799
22:15:41|3.9799
22:15:42|3.9799
22:15:43|3.9799
22:15:44|3.9799
22:15:46|3.9799
22:15:46|3.9757
22:15:47|3.9757
22:15:48|3.9757
22:15:49|3.9757
22:15:50|3.9757
22:15:51|3.9799
22:15:52|3.9799
22:15:53|3.9757
22:15:54|3.9794
22:15:56|3.9794
22:15:56|3.9794
22:15:57|3.9794
22:15:58|3.9794
22:15:59|3.9794
22:16:00|3.9794
22:16:02|3.9794
22:16:03|3.9794
22:16:04|3.9794
22:16:05|3.9794
22:16:06|3.9792
22:16:07|3.9792
22:16:09|3.9792
22:16:09|3.9792
22:16:11|3.9792
22:16:11|3.9792
22:16:13|3.9792
22:16:13|3.9792
22:16:15|3.9792
22:16:16|3.9792
22:16:17|3.9792
22:16:18|3.9792
22:16:19|3.9792
22:16:20|3.9792
22:16:21|3.9792
22:16:22|3.9792
22:16:23|3.9792
22:16:24|3.9792
22:16:25|3.9792
22:16:26|3.9792
22:16:27|3.9792
22:16:28|3.9792
22:16:29|3.9792
22:16:30|3.9792
22:16:31|3.9792
22:16:32|3.9792
22:16:33|3.9792
22:16:34|3.9792
22:16:35|3.9789
22:16:36|3.9789
22:16:37|3.9789
22:16:38|3.9789
22:16:39|3.9789
22:16:40|3.9789
22:16:41|3.9746
22:16:42|3.9746
22:16:43|3.9746
22:16:44|3.9746
22:16:45|3.9746
22:16:46|3.9746
22:16:47|3.9746
22:16:48|3.9746
22:16:49|3.9746
22:16:50|3.9746
22:16:51|3.9746
22:16:52|3.9789
22:16:53|3.9789
22:16:54|3.9789
22:16:55|3.9789
22:16:56|3.9789
22:16:57|3.9789
22:16:58|3.9789
22:16:59|3.9789
22:17:00|3.9789
22:17:01|3.9789
22:17:02|3.9789
22:17:03|3.9747
22:17:04|3.9747
22:17:05|3.9747
22:17:06|3.9784
22:17:07|3.9784
22:17:09|3.9784
22:17:10|3.9784
22:17:10|3.979
22:17:11|3.979
22:17:12|3.979
22:17:14|3.979
22:17:15|3.979
22:17:15|3.979
22:17:17|3.979
22:17:18|3.979
22:17:18|3.979
22:17:19|3.979
22:17:21|3.979
22:17:22|3.979
22:17:23|3.979
22:17:24|3.979
22:17:25|3.979
22:17:27|3.979
22:17:27|3.979
22:17:28|3.979
22:17:29|3.9791
22:17:30|3.9791
22:17:31|3.9791
22:17:32|3.9799
22:17:33|3.979
22:17:34|3.979
22:17:35|3.9751
22:17:36|3.9751
22:17:37|3.9751
22:17:38|3.9751
22:17:39|3.9751
22:17:40|3.9751
22:17:41|3.9751
22:17:42|3.9751
22:17:43|3.9794
22:17:44|3.9794
22:17:45|3.9794
22:17:46|3.9794
22:17:47|3.9794
22:17:48|3.9794
22:17:49|3.9794
22:17:50|3.9794
22:17:51|3.9794
22:17:52|3.9794
22:17:53|3.9794
22:17:54|3.9794
22:17:55|3.955
22:17:56|3.9635
22:17:57|3.964
22:17:58|3.968
22:17:59|3.968
22:18:00|3.968
22:18:01|3.968
22:18:02|3.968
22:18:03|3.9677
22:18:05|3.968
22:18:05|3.968
22:18:06|3.968
22:18:07|3.968
22:18:08|3.9699
22:18:10|3.9699
22:18:11|3.9699
22:18:12|3.9669
22:18:13|3.9669
22:18:14|3.9669
22:18:16|3.9669
22:18:16|3.9669
22:18:18|3.97
22:18:18|3.97
22:18:20|3.97
22:18:20|3.97
22:18:22|3.97
22:18:23|3.9732
22:18:24|3.9732
22:18:25|3.9732
22:18:26|3.9689
22:18:27|3.9689
22:18:28|3.9668
22:18:29|3.9668
22:18:31|3.9728
22:18:31|3.9728
22:18:32|3.967
22:18:33|3.967
22:18:34|3.967
22:18:35|3.967
22:18:36|3.967
22:18:37|3.967
22:18:38|3.967
22:18:39|3.9652
22:18:40|3.9652
22:18:41|3.9652
22:18:42|3.9652
22:18:43|3.9668
22:18:44|3.9671
22:18:45|3.9671
22:18:46|3.9671
22:18:47|3.97
22:18:48|3.97
22:18:49|3.97
22:18:50|3.97
22:18:51|3.97
22:18:52|3.97
22:18:53|3.97
22:18:54|3.97
22:18:55|3.97
22:18:56|3.97
22:18:57|3.97
22:18:58|3.97
22:18:59|3.97
22:19:00|3.97
22:19:01|3.9733
22:19:02|3.9727
22:19:03|3.9727
22:19:04|3.9727
22:19:05|3.9727
22:19:06|3.9727
22:19:07|3.9727
22:19:08|3.9727
22:19:09|3.9727
22:19:10|3.9727
22:19:11|3.9727
22:19:13|3.9727
22:19:13|3.9727
22:19:14|3.9727
22:19:15|3.9727
22:19:16|3.9727
22:19:18|3.9727
22:19:19|3.9727
22:19:21|3.9699
22:19:21|3.9699
22:19:22|3.9699
22:19:24|3.9699
22:19:24|3.9699
22:19:26|3.9699
22:19:26|3.9702
22:19:28|3.9702
22:19:28|3.9702
22:19:30|3.9702
22:19:30|3.9702
22:19:32|3.9702
22:19:32|3.9702
22:19:33|3.9702
22:19:34|3.9702
22:19:36|3.9702
22:19:37|3.9702
22:19:38|3.9702
22:19:39|3.9702
22:19:39|3.9702
22:19:40|3.9702
22:19:41|3.9702
22:19:43|3.9702
22:19:43|3.9702
22:19:44|3.9702
22:19:45|3.9702
22:19:46|3.9702
22:19:47|3.9702
22:19:48|3.9702
22:19:50|3.9702
22:19:50|3.9702
22:19:52|3.9702
22:19:52|3.9702
22:19:53|3.9702
22:19:54|3.9702
22:19:55|3.9702
22:19:57|3.9702
22:19:58|3.9699
22:19:58|3.97
22:19:59|3.97
22:20:00|3.97
22:20:02|3.97
22:20:03|3.97
22:20:04|3.97
22:20:05|3.97
22:20:06|3.97
22:20:07|3.97
22:20:08|3.97
22:20:09|3.9663
22:20:10|3.9663
22:20:11|3.9663
22:20:12|3.9663
22:20:14|3.9663
22:20:14|3.9663
22:20:16|3.9698
22:20:17|3.9698
22:20:18|3.9698
22:20:19|3.9698
22:20:20|3.9698
22:20:21|3.9698
22:20:22|3.9698
22:20:23|3.9698
22:20:24|3.9698
22:20:25|3.9698
22:20:26|3.9698
22:20:26|3.9698
22:20:28|3.9698
22:20:29|3.9664
22:20:30|3.9664
22:20:30|3.9664
22:20:32|3.9664
22:20:33|3.9664
22:20:34|3.9664
22:20:34|3.9664
22:20:36|3.9664
22:20:37|3.9664
22:20:38|3.9664
22:20:39|3.9664
22:20:40|3.9664
22:20:40|3.9664
22:20:42|3.9664
22:20:42|3.9664
22:20:44|3.9664
22:20:45|3.9664
22:20:46|3.9664
22:20:46|3.9664
22:20:47|3.9664
22:20:49|3.9664
22:20:49|3.9664
22:20:51|3.9664
22:20:52|3.9664
22:20:53|3.9664
22:20:54|3.9664
22:20:54|3.9664
22:20:56|3.9663
22:20:56|3.9663
22:20:58|3.9663
22:20:58|3.9663
22:21:00|3.9663
22:21:01|3.9679
22:21:02|3.97
22:21:02|3.97
22:21:04|3.97
22:21:04|3.97
22:21:05|3.97
22:21:06|3.97
22:21:08|3.97
22:21:09|3.97
22:21:10|3.97
22:21:11|3.97
22:21:12|3.975
22:21:14|3.975
22:21:14|3.975
22:21:16|3.975
22:21:17|3.975
22:21:17|3.975
22:21:19|3.975
22:21:20|3.975
22:21:21|3.975
22:21:21|3.975
22:21:23|3.975
22:21:24|3.9668
22:21:25|3.9668
22:21:26|3.9668
22:21:28|3.9668
22:21:28|3.9668
22:21:29|3.9668
22:21:30|3.9668
22:21:32|3.9741
22:21:32|3.9741
22:21:34|3.9741
22:21:34|3.9741
22:21:35|3.9741
22:21:37|3.9741
22:21:38|3.9743
22:21:39|3.9743
22:21:40|3.9743
22:21:42|3.9743
22:21:42|3.9694
22:21:43|3.9694
22:21:45|3.9694
22:21:45|3.9694
22:21:46|3.9694
22:21:47|3.9694
22:21:48|3.9694
22:21:49|3.9694
22:21:50|3.974
22:21:51|3.974
22:21:52|3.974
22:21:54|3.974
22:21:54|3.9715
22:21:55|3.9739
22:21:56|3.9739
22:21:57|3.9715
22:21:59|3.9739
22:22:00|3.9739
22:22:00|3.9739
22:22:02|3.9739
22:22:03|3.9739
22:22:04|3.9739
22:22:05|3.9739
22:22:06|3.9739
22:22:07|3.9739
22:22:08|3.9739
22:22:08|3.9715
22:22:09|3.9715
22:22:10|3.9716
22:22:12|3.9716
22:22:12|3.9716
22:22:14|3.9716
22:22:15|3.9716
22:22:17|3.9716
22:22:18|3.9716
22:22:18|3.9716
22:22:19|3.9716
22:22:20|3.9716
22:22:22|3.9716
22:22:23|3.9716
22:22:24|3.9716
22:22:25|3.9716
22:22:26|3.9716
22:22:27|3.9716
22:22:28|3.9716
22:22:29|3.9716
22:22:30|3.9716
22:22:31|3.9716
22:22:32|3.9716
22:22:33|3.9716
22:22:34|3.9716
22:22:35|3.9716
22:22:36|3.9716
22:22:37|3.9716
22:22:38|3.9716
22:22:39|3.9739
22:22:40|3.9739
22:22:41|3.9739
22:22:42|3.9739
22:22:43|3.9739
22:22:44|3.9739
22:22:45|3.9739
22:22:46|3.9739
22:22:47|3.9739
22:22:48|3.9739
22:22:49|3.9739
22:22:50|3.9716
22:22:51|3.9716
22:22:52|3.9716
22:22:53|3.9716
22:22:54|3.9716
22:22:55|3.9716
22:22:56|3.9716
22:22:57|3.9715
22:22:58|3.9715
22:22:59|3.9716
22:23:00|3.9716
22:23:01|3.9716
22:23:02|3.9716
22:23:03|3.9716
22:23:04|3.9716
22:23:06|3.9716
22:23:06|3.9716
22:23:08|3.9716
22:23:08|3.9716
22:23:09|3.9739
22:23:10|3.9739
22:23:11|3.9739
22:23:12|3.9739
22:23:13|3.9739
22:23:14|3.9739
22:23:15|3.9715
22:23:17|3.9715
22:23:17|3.9715
22:23:18|3.9715
22:23:20|3.9715
22:23:21|3.9715
22:23:22|3.9715
22:23:23|3.9715
22:23:24|3.9715
22:23:25|3.9715
22:23:26|3.9715
22:23:27|3.9715
22:23:28|3.9715
22:23:29|3.9715
22:23:30|3.9739
22:23:31|3.9743
22:23:32|3.9743
22:23:33|3.9743
22:23:34|3.9743
22:23:35|3.9715
22:23:36|3.9715
22:23:37|3.9715
22:23:38|3.9715
22:23:39|3.9715
22:23:40|3.9715
22:23:41|3.971
22:23:43|3.971
22:23:44|3.971
22:23:45|3.971
22:23:46|3.971
22:23:47|3.971
22:23:48|3.971
22:23:49|3.971
22:23:50|3.971
22:23:51|3.971
22:23:52|3.971
22:23:53|3.971
22:23:54|3.971
22:23:55|3.971
22:23:56|3.971
22:23:57|3.971
22:23:58|3.971
22:23:59|3.9706
22:24:00|3.9706
22:24:01|3.9706
22:24:02|3.9706
22:24:03|3.9706
22:24:04|3.9706
22:24:05|3.9706
22:24:06|3.9706
22:24:07|3.9706
22:24:08|3.9706
22:24:09|3.971
22:24:10|3.971
22:24:11|3.971
22:24:12|3.971
22:24:13|3.971
22:24:14|3.971
22:24:15|3.971
22:24:16|3.971
22:24:17|3.971
22:24:19|3.971
22:24:20|3.971
22:24:21|3.971
22:24:22|3.971
22:24:23|3.971
22:24:24|3.971
22:24:25|3.971
22:24:26|3.971
22:24:27|3.971
22:24:28|3.971
22:24:29|3.971
22:24:31|3.9739
22:24:31|3.9739
22:24:32|3.9739
22:24:33|3.9739
22:24:35|3.9739
22:24:35|3.9739
22:24:36|3.9739
22:24:38|3.9739
22:24:39|3.9739
22:24:39|3.9739
22:24:41|3.9739
22:24:42|3.9739
22:24:42|3.9745
22:24:43|3.9745
22:24:45|3.9745
22:24:45|3.9745
22:24:47|3.9744
22:24:47|3.9744
22:24:48|3.9744
22:24:49|3.97
22:24:50|3.9742
22:24:52|3.9742
22:24:53|3.9742
22:24:53|3.9742
22:24:54|3.9742
22:24:56|3.9733
22:24:56|3.9733
22:24:58|3.9733
22:24:58|3.9733
22:24:59|3.9733
22:25:01|3.9733
22:25:02|3.9733
22:25:03|3.9733
22:25:04|3.9733
22:25:05|3.9733
22:25:06|3.9733
22:25:08|3.9733
22:25:08|3.9733
22:25:09|3.9733
22:25:11|3.9733
22:25:11|3.9733
22:25:12|3.9733
22:25:14|3.9742
22:25:14|3.9742
22:25:16|3.9742
22:25:17|3.9742
22:25:19|3.9742
22:25:20|3.9742
22:25:20|3.9742
22:25:21|3.9742
22:25:23|3.9742
22:25:24|3.9742
22:25:25|3.9742
22:25:27|3.9742
22:25:27|3.9742
22:25:28|3.9742
22:25:29|3.9742
22:25:30|3.9742
22:25:32|3.9742
22:25:33|3.9733
22:25:33|3.9733
22:25:35|3.9733
22:25:36|3.9733
22:25:36|3.9733
22:25:38|3.9733
22:25:39|3.9733
22:25:40|3.9733
22:25:42|3.97
22:25:43|3.97
22:25:43|3.97
22:25:45|3.97
22:25:46|3.97
22:25:46|3.97
22:25:47|3.97
22:25:48|3.97
22:25:49|3.97
22:25:51|3.97
22:25:52|3.97
22:25:52|3.97
22:25:54|3.9699
22:25:55|3.9699
22:25:55|3.9699
22:25:56|3.9699
22:25:57|3.962
22:25:58|3.962
22:26:00|3.962
22:26:01|3.962
22:26:02|3.9665
22:26:02|3.958
22:26:03|3.9679
22:26:04|3.9679
22:26:05|3.9679
22:26:06|3.9611
22:26:07|3.9611
22:26:09|3.9611
22:26:10|3.9611
22:26:10|3.9637
22:26:11|3.9637
22:26:12|3.9637
22:26:13|3.9637
22:26:15|3.9637
22:26:16|3.9628
22:26:18|3.9628
22:26:18|3.9628
22:26:19|3.9628
22:26:20|3.9694
22:26:21|3.9694
22:26:22|3.9694
22:26:23|3.9694
22:26:24|3.9694
22:26:25|3.9694
22:26:26|3.9694
22:26:27|3.9694
22:26:28|3.9694
22:26:30|3.9693
22:26:31|3.9693
22:26:32|3.9693
22:26:33|3.9693
22:26:33|3.9693
22:26:34|3.9693
22:26:35|3.9693
22:26:37|3.9693
22:26:38|3.9693
22:26:39|3.9693
22:26:39|3.9693
22:26:41|3.9693
22:26:42|3.9693
22:26:43|3.9693
22:26:44|3.9693
22:26:45|3.9693
22:26:46|3.9693
22:26:47|3.9693
22:26:48|3.9693
22:26:49|3.9693
22:26:50|3.9693
22:26:51|3.9693
22:26:52|3.9693
22:26:53|3.9693
22:26:54|3.9693
22:26:55|3.9693
22:26:56|3.9693
22:26:57|3.9693
22:26:58|3.9693
22:26:59|3.9693
22:27:00|3.9693
22:27:02|3.9693
22:27:03|3.9693
22:27:04|3.9693
22:27:05|3.9693
22:27:05|3.9693
22:27:06|3.9693
22:27:08|3.9693
22:27:10|3.9693
22:27:10|3.9693
22:27:11|3.9693
22:27:12|3.9693
22:27:13|3.9693
22:27:14|3.9693
22:27:15|3.9693
22:27:16|3.9693
22:27:18|3.9693
22:27:19|3.9693
22:27:20|3.9693
22:27:21|3.9693
22:27:22|3.9693
22:27:23|3.9693
22:27:24|3.9693
22:27:26|3.9692
22:27:26|3.9692
22:27:27|3.9692
22:27:28|3.9692
22:27:29|3.9676
22:27:30|3.9676
22:27:31|3.9676
22:27:32|3.9676
22:27:33|3.9676
22:27:34|3.9676
22:27:35|3.9692
22:27:36|3.9692
22:27:37|3.9718
22:27:38|3.9718
22:27:39|3.9718
22:27:40|3.9718
22:27:41|3.9718
22:27:42|3.9718
22:27:43|3.9718
22:27:44|3.9649
22:27:45|3.9649
22:27:46|3.9649
22:27:47|3.9649
22:27:48|3.9649
22:27:49|3.9649
22:27:50|3.9649
22:27:51|3.9649
22:27:53|3.9719
22:27:53|3.9719
22:27:54|3.9727
22:27:55|3.974
22:27:57|3.974
22:27:57|3.974
22:27:58|3.974
22:28:00|3.974
22:28:00|3.974
22:28:01|3.974
22:28:03|3.9638
22:28:03|3.9638
22:28:05|3.9638
22:28:05|3.9638
22:28:06|3.9638
22:28:08|3.9638
22:28:09|3.9638
22:28:09|3.9638
22:28:11|3.9638
22:28:11|3.9679
22:28:13|3.9679
22:28:13|3.9679
22:28:15|3.9679
22:28:15|3.9679
22:28:16|3.9679
22:28:18|3.9679
22:28:19|3.9679
22:28:21|3.9679
22:28:22|3.9679
22:28:22|3.9679
22:28:24|3.9679
22:28:25|3.9679
22:28:25|3.9679
22:28:27|3.9679
22:28:28|3.9679
22:28:29|3.9679
22:28:29|3.9679
22:28:31|3.9679
22:28:31|3.9679
22:28:33|3.9679
22:28:34|3.9679
22:28:35|3.9679
22:28:36|3.9679
22:28:37|3.9679
22:28:38|3.9648
22:28:39|3.9648
22:28:40|3.9648
22:28:40|3.9648
22:28:42|3.9648
22:28:43|3.9648
22:28:43|3.9648
22:28:44|3.9648
22:28:46|3.9648
22:28:47|3.9648
22:28:48|3.9648
22:28:48|3.9648
22:28:50|3.9648
22:28:51|3.9648
22:28:52|3.9679
22:28:53|3.9679
22:28:54|3.9679
22:28:55|3.9679
22:28:56|3.9679
22:28:57|3.9679
22:28:58|3.9679
22:28:59|3.9679
22:29:00|3.9679
22:29:01|3.9679
22:29:03|3.9679
22:29:03|3.9679
22:29:04|3.968
22:29:05|3.968
22:29:06|3.9648
22:29:07|3.9648
22:29:08|3.9648
22:29:09|3.9648
22:29:10|3.9648
22:29:11|3.9648
22:29:12|3.9653
22:29:13|3.9653
22:29:14|3.9653
22:29:15|3.9653
22:29:16|3.9653
22:29:18|3.9653
22:29:19|3.9653
22:29:20|3.9653
22:29:21|3.9653
22:29:22|3.9653
22:29:24|3.9651
22:29:25|3.9651
22:29:26|3.9651
22:29:26|3.9651
22:29:27|3.9651
22:29:29|3.9651
22:29:30|3.9651
22:29:31|3.9651
22:29:32|3.9651
22:29:33|3.9651
22:29:34|3.9651
22:29:35|3.9651
22:29:36|3.9651
22:29:37|3.9651
22:29:38|3.9651
22:29:39|3.9654
22:29:40|3.9654
22:29:41|3.9654
22:29:42|3.9654
22:29:43|3.9654
22:29:44|3.969
22:29:45|3.969
22:29:46|3.969
22:29:47|3.969
22:29:48|3.969
22:29:49|3.969
22:29:50|3.969
22:29:51|3.969
22:29:52|3.969
22:29:53|3.969
22:29:54|3.969
22:29:55|3.969
22:29:56|3.969
22:29:57|3.969
22:29:58|3.969
22:29:59|3.969
22:30:00|3.969
22:30:01|3.9714
22:30:02|3.9714
22:30:03|3.9714
22:30:04|3.9716
22:30:05|3.9716
22:30:06|3.9716
22:30:07|3.969
22:30:08|3.969
22:30:09|3.969
22:30:10|3.969
22:30:11|3.969
22:30:12|3.969
22:30:13|3.969
22:30:14|3.969
22:30:15|3.9687
22:30:16|3.9687
22:30:17|3.9687
22:30:18|3.9688
22:30:19|3.9688
22:30:20|3.969
22:30:22|3.969
22:30:23|3.969
22:30:23|3.969
22:30:25|3.969
22:30:26|3.969
22:30:27|3.969
22:30:27|3.969
22:30:29|3.9659
22:30:30|3.9659
22:30:30|3.9659
22:30:32|3.9659
22:30:33|3.9659
22:30:34|3.9689
22:30:35|3.9689
22:30:36|3.9689
22:30:37|3.9689
22:30:38|3.9689
22:30:39|3.9689
22:30:40|3.9689
22:30:41|3.9689
22:30:42|3.9689
22:30:43|3.9689
22:30:44|3.9689
22:30:45|3.9689
22:30:46|3.9689
22:30:47|3.9689
22:30:48|3.9689
22:30:49|3.9689
22:30:50|3.9689
22:30:51|3.9689
22:30:52|3.9689
22:30:53|3.9689
22:30:54|3.9689
22:30:55|3.9689
22:30:56|3.9689
22:30:57|3.9689
22:30:58|3.9689
22:30:59|3.9689
22:31:00|3.9689
22:31:01|3.9689
22:31:02|3.9689
22:31:03|3.9689
22:31:04|3.9689
22:31:05|3.9689
22:31:06|3.9689
22:31:07|3.9689
22:31:08|3.9659
22:31:09|3.9659
22:31:10|3.9659
22:31:11|3.9659
22:31:12|3.9659
22:31:13|3.9659
22:31:14|3.9659
22:31:15|3.9659
22:31:16|3.9659
22:31:17|3.9659
22:31:18|3.9659
22:31:20|3.9659
22:31:20|3.9659
22:31:22|3.9655
22:31:23|3.9655
22:31:24|3.9655
22:31:25|3.9655
22:31:27|3.9599
22:31:27|3.9599
22:31:29|3.9599
22:31:30|3.9599
22:31:31|3.9599
22:31:32|3.9599
22:31:33|3.9599
22:31:34|3.9599
22:31:35|3.9573
22:31:37|3.9573
22:31:37|3.9573
22:31:39|3.9573
22:31:40|3.9573
22:31:40|3.9573
22:31:42|3.9573
22:31:43|3.9573
22:31:44|3.9573
22:31:44|3.9573
22:31:46|3.9573
22:31:46|3.96
22:31:47|3.96
22:31:48|3.96
22:31:49|3.96
22:31:50|3.9674
22:31:51|3.9674
22:31:52|3.9674
22:31:53|3.9674
22:31:54|3.9674
22:31:55|3.9674
22:31:56|3.9674
22:31:57|3.9674
22:31:58|3.9674
22:31:59|3.9582
22:32:00|3.9582
22:32:01|3.9582
22:32:02|3.9582
22:32:04|3.9582
22:32:05|3.9582
22:32:06|3.9582
22:32:07|3.9582
22:32:08|3.9582
22:32:09|3.9582
22:32:10|3.9628
22:32:11|3.9628
22:32:12|3.9572
22:32:13|3.9572
22:32:15|3.9572
22:32:16|3.9572
22:32:16|3.9572
22:32:17|3.9572
22:32:18|3.9572
22:32:19|3.9575
22:32:21|3.9575
22:32:21|3.9575
22:32:23|3.9575
22:32:23|3.9575
22:32:25|3.9575
22:32:27|3.9575
22:32:27|3.9575
22:32:28|3.9575
22:32:29|3.9575
22:32:30|3.9575
22:32:31|3.9581
22:32:33|3.9523
22:32:33|3.9523
22:32:35|3.9523
22:32:36|3.9529
22:32:37|3.9529
22:32:37|3.9529
22:32:39|3.9529
22:32:39|3.9529
22:32:40|3.9529
22:32:41|3.9529
22:32:42|3.9529
22:32:43|3.9529
22:32:44|3.9531
22:32:46|3.9489
22:32:46|3.9489
22:32:47|3.9466
22:32:49|3.95
22:32:50|3.95
22:32:51|3.95
22:32:52|3.95
22:32:53|3.95
22:32:54|3.95
22:32:55|3.95
22:32:56|3.9398
22:32:57|3.9398
22:32:58|3.9454
22:32:59|3.9454
22:33:00|3.9473
22:33:01|3.9473
22:33:02|3.9473
22:33:03|3.9454
22:33:04|3.9454
22:33:06|3.9454
22:33:06|3.9454
22:33:07|3.9431
22:33:08|3.9431
22:33:09|3.9431
22:33:10|3.9431
22:33:11|3.9431
22:33:12|3.9431
22:33:13|3.93
22:33:15|3.9383
22:33:16|3.9383
22:33:17|3.9374
22:33:18|3.9374
22:33:19|3.9383
22:33:20|3.9383
22:33:21|3.9383
22:33:22|3.9387
22:33:23|3.9387
22:33:24|3.9387
22:33:26|3.9387
22:33:27|3.9387
22:33:28|3.9387
22:33:28|3.9387
22:33:29|3.9387
22:33:30|3.9387
22:33:31|3.9387
22:33:33|3.9387
22:33:33|3.9387
22:33:34|3.9387
22:33:36|3.9387
22:33:37|3.9416
22:33:37|3.9416
22:33:38|3.9416
22:33:40|3.9416
22:33:41|3.9416
22:33:41|3.9416
22:33:43|3.9416
22:33:44|3.9416
22:33:44|3.9416
22:33:46|3.9416
22:33:47|3.9416
22:33:48|3.9416
22:33:49|3.9416
22:33:50|3.9416
22:33:51|3.9416
22:33:52|3.9416
22:33:52|3.9416
22:33:53|3.9414
22:33:54|3.9347
22:33:56|3.947
22:33:56|3.947
22:33:57|3.947
22:33:59|3.947
22:33:59|3.947
22:34:01|3.9382
22:34:03|3.9382
22:34:03|3.9364
22:34:04|3.944
22:34:06|3.9476
22:34:07|3.9476
22:34:08|3.95
22:34:09|3.95
22:34:09|3.95
22:34:11|3.95
22:34:12|3.95
22:34:13|3.95
22:34:14|3.95
22:34:15|3.95
22:34:15|3.95
22:34:17|3.95
22:34:19|3.9332
22:34:19|3.9332
22:34:20|3.9332
22:34:21|3.9416
22:34:22|3.9416
22:34:23|3.9416
22:34:25|3.9411
22:34:26|3.9433
22:34:27|3.9433
22:34:28|3.9433
22:34:29|3.9433
22:34:30|3.9433
22:34:30|3.9433
22:34:32|3.9401
22:34:33|3.9401
22:34:34|3.9401
22:34:35|3.9401
22:34:36|3.9401
22:34:37|3.9401
22:34:38|3.9401
22:34:39|3.9401
22:34:40|3.9401
22:34:41|3.9401
22:34:42|3.9401
22:34:43|3.9401
22:34:44|3.9433
22:34:45|3.9433
22:34:46|3.9433
22:34:47|3.9401
22:34:48|3.9433
22:34:49|3.9433
22:34:50|3.9433
22:34:51|3.9433
22:34:52|3.9433
22:34:53|3.9433
22:34:55|3.9433
22:34:55|3.9433
22:34:57|3.9433
22:34:58|3.9433
22:34:58|3.9433
22:34:59|3.9433
22:35:00|3.9433
22:35:01|3.9433
22:35:03|3.9433
22:35:04|3.9433
22:35:05|3.9428
22:35:05|3.9428
22:35:06|3.9428
22:35:08|3.9428
22:35:08|3.9428
22:35:10|3.9428
22:35:11|3.9428
22:35:12|3.9428
22:35:13|3.9428
22:35:14|3.9428
22:35:15|3.9428
22:35:17|3.9428
22:35:17|3.9428
22:35:19|3.9428
22:35:19|3.9428
22:35:21|3.9428
22:35:22|3.9428
22:35:23|3.9428
22:35:24|3.9428
22:35:25|3.9428
22:35:26|3.9428
22:35:28|3.9428
22:35:28|3.9382
22:35:29|3.9382
22:35:30|3.9382
22:35:31|3.9433
22:35:32|3.9433
22:35:34|3.9415
22:35:34|3.9415
22:35:36|3.9415
22:35:36|3.9415
22:35:38|3.9415
22:35:39|3.9415
22:35:40|3.9415
22:35:41|3.9415
22:35:42|3.9415
22:35:43|3.9415
22:35:44|3.9415
22:35:45|3.9415
22:35:46|3.9381
22:35:47|3.9381
22:35:48|3.9381
22:35:49|3.93
22:35:50|3.93
22:35:51|3.93
22:35:52|3.93
22:35:53|3.93
22:35:54|3.93
22:35:55|3.93
22:35:56|3.93
22:35:57|3.93
22:35:58|3.93
22:35:59|3.93
22:36:00|3.9284
22:36:01|3.9299
22:36:03|3.9299
22:36:03|3.9299
22:36:04|3.9299
22:36:05|3.9299
22:36:06|3.9299
22:36:07|3.9296
22:36:08|3.9283
22:36:09|3.9344
22:36:10|3.9393
22:36:12|3.9327
22:36:13|3.9327
22:36:14|3.9327
22:36:15|3.9327
22:36:16|3.9321
22:36:17|3.9321
22:36:18|3.9321
22:36:19|3.9321
22:36:20|3.9321
22:36:21|3.9321
22:36:22|3.9321
22:36:23|3.9321
22:36:24|3.9321
22:36:25|3.9366
22:36:27|3.9366
22:36:28|3.9366
22:36:28|3.9366
22:36:30|3.9366
22:36:31|3.9366
22:36:32|3.9366
22:36:34|3.9366
22:36:34|3.9366
22:36:36|3.9366
22:36:36|3.9366
22:36:37|3.9326
22:36:38|3.9326
22:36:39|3.9326
22:36:40|3.9326
22:36:42|3.9419
22:36:43|3.9327
22:36:44|3.9327
22:36:45|3.9327
22:36:46|3.9327
22:36:46|3.9327
22:36:48|3.9327
22:36:49|3.9327
22:36:50|3.9327
22:36:50|3.9327
22:36:52|3.9327
22:36:53|3.9327
22:36:53|3.9327
22:36:54|3.9327
22:36:55|3.9327
22:36:56|3.9327
22:36:57|3.9327
22:36:58|3.9366
22:37:00|3.9366
22:37:00|3.9366
22:37:02|3.9366
22:37:03|3.9366
22:37:04|3.9366
22:37:05|3.9366
22:37:06|3.9381
22:37:07|3.939
22:37:08|3.9414
22:37:09|3.9414
22:37:10|3.9346
22:37:11|3.9446
22:37:12|3.9446
22:37:13|3.9446
22:37:15|3.9436
22:37:15|3.9436
22:37:16|3.9436
22:37:17|3.9436
22:37:18|3.9436
22:37:19|3.9436
22:37:20|3.939
22:37:21|3.939
22:37:22|3.939
22:37:24|3.939
22:37:24|3.939
22:37:25|3.939
22:37:26|3.939
22:37:28|3.939
22:37:29|3.939
22:37:30|3.939
22:37:31|3.939
22:37:31|3.939
22:37:33|3.939
22:37:34|3.9444
22:37:35|3.9444
22:37:36|3.9444
22:37:37|3.9444
22:37:38|3.9444
22:37:39|3.9444
22:37:40|3.9444
22:37:42|3.9444
22:37:42|3.9444
22:37:43|3.9334
22:37:44|3.9334
22:37:45|3.9334
22:37:46|3.9334
22:37:47|3.9424
22:37:48|3.9424
22:37:49|3.9424
22:37:50|3.9424
22:37:51|3.9339
22:37:52|3.9339
22:37:53|3.9339
22:37:54|3.9339
22:37:55|3.9339
22:37:56|3.9339
22:37:57|3.9339
22:37:58|3.9339
22:37:59|3.9339
22:38:00|3.9339
22:38:01|3.9339
22:38:02|3.9339
22:38:03|3.9339
22:38:05|3.9339
22:38:05|3.9339
22:38:07|3.9339
22:38:08|3.9339
22:38:09|3.9339
22:38:10|3.9339
22:38:11|3.9339
22:38:12|3.9339
22:38:13|3.9339
22:38:14|3.9339
22:38:15|3.9339
22:38:16|3.9339
22:38:17|3.9339
22:38:18|3.9339
22:38:19|3.9339
22:38:20|3.9429
22:38:21|3.9429
22:38:22|3.9429
22:38:23|3.9352
22:38:24|3.9352
22:38:25|3.9352
22:38:26|3.9352
22:38:27|3.9352
22:38:28|3.9352
22:38:29|3.9352
22:38:31|3.9352
22:38:32|3.9352
22:38:32|3.9352
22:38:33|3.9352
22:38:34|3.9352
22:38:35|3.9352
22:38:37|3.9352
22:38:37|3.9352
22:38:39|3.9352
22:38:40|3.9352
22:38:41|3.9353
22:38:42|3.9352
22:38:43|3.9352
22:38:44|3.9352
22:38:46|3.9352
22:38:46|3.9352
22:38:47|3.9352
22:38:48|3.9352
22:38:49|3.9352
22:38:50|3.9352
22:38:51|3.9321
22:38:52|3.9331
22:38:53|3.9331
22:38:54|3.9331
22:38:55|3.9331
22:38:56|3.9331
22:38:57|3.9331
22:38:58|3.9331
22:38:59|3.9331
22:39:00|3.9331
22:39:02|3.9331
22:39:03|3.9331
22:39:04|3.9331
22:39:04|3.9331
22:39:06|3.9331
22:39:07|3.9331
22:39:08|3.9331
22:39:08|3.9331
22:39:10|3.9331
22:39:11|3.9331
22:39:12|3.9283
22:39:13|3.9283
22:39:14|3.9283
22:39:15|3.9283
22:39:16|3.9283
22:39:18|3.9283
22:39:18|3.9283
22:39:19|3.9283
22:39:20|3.9283
22:39:21|3.9283
22:39:22|3.9352
22:39:24|3.9283
22:39:25|3.9283
22:39:26|3.9283
22:39:27|3.9283
22:39:28|3.9283
22:39:28|3.9283
22:39:30|3.9283
22:39:31|3.9283
22:39:32|3.9283
22:39:33|3.9283
22:39:35|3.9281
22:39:36|3.9281
22:39:36|3.9281
22:39:38|3.9281
22:39:39|3.9281
22:39:39|3.9281
22:39:41|3.9281
22:39:42|3.925
22:39:43|3.925
22:39:44|3.9281
22:39:45|3.9281
22:39:46|3.9281
22:39:47|3.9281
22:39:48|3.9281
22:39:48|3.9281
22:39:50|3.9281
22:39:51|3.9281
22:39:51|3.9281
22:39:53|3.9281
22:39:54|3.9281
22:39:55|3.9281
22:39:55|3.925
22:39:56|3.925
22:39:58|3.925
22:39:58|3.9238
22:40:00|3.9238
22:40:00|3.9269
22:40:01|3.9302
22:40:03|3.9302
22:40:04|3.9302
22:40:04|3.9302
22:40:05|3.9302
22:40:06|3.9302
22:40:08|3.9302
22:40:09|3.9302
22:40:10|3.9302
22:40:11|3.9302
22:40:13|3.9302
22:40:13|3.9302
22:40:14|3.9302
22:40:15|3.9302
22:40:16|3.9302
22:40:17|3.9302
22:40:19|3.9254
22:40:20|3.9254
22:40:20|3.9254
22:40:21|3.9254
22:40:23|3.9254
22:40:23|3.9329
22:40:24|3.9329
22:40:25|3.9329
22:40:27|3.9329
22:40:27|3.9329
22:40:28|3.9329
22:40:30|3.9329
22:40:31|3.9329
22:40:31|3.9329
22:40:33|3.9329
22:40:33|3.9329
22:40:35|3.9329
22:40:36|3.9329
22:40:37|3.921
22:40:39|3.921
22:40:40|3.921
22:40:40|3.921
22:40:41|3.9195
22:40:43|3.9195
22:40:43|3.927
22:40:44|3.927
22:40:46|3.927
22:40:46|3.927
22:40:47|3.92
22:40:49|3.92
22:40:49|3.92
22:40:51|3.9273
22:40:51|3.927
22:40:52|3.92
22:40:53|3.92
22:40:55|3.927
22:40:56|3.927
22:40:56|3.927
22:40:57|3.927
22:40:58|3.927
22:40:59|3.927
22:41:00|3.927
22:41:02|3.9214
22:41:03|3.9214
22:41:03|3.9214
22:41:05|3.9214
22:41:06|3.9214
22:41:07|3.9282
22:41:07|3.9282
22:41:09|3.9282
22:41:09|3.9282
22:41:10|3.9282
22:41:12|3.9282
22:41:13|3.927
22:41:14|3.927
22:41:15|3.927
22:41:16|3.927
22:41:17|3.927
22:41:18|3.927
22:41:19|3.927
22:41:20|3.927
22:41:21|3.9156
22:41:22|3.9156
22:41:23|3.9166
22:41:24|3.9166
22:41:25|3.9166
22:41:26|3.9166
22:41:27|3.9166
22:41:28|3.9166
22:41:29|3.9166
22:41:30|3.9166
22:41:32|3.9166
22:41:32|3.9166
22:41:33|3.9166
22:41:35|3.9166
22:41:35|3.9166
22:41:36|3.9165
22:41:38|3.9165
22:41:39|3.9166
22:41:39|3.9166
22:41:41|3.9166
22:41:42|3.9166
22:41:43|3.9189
22:41:44|3.92
22:41:45|3.92
22:41:45|3.92
22:41:47|3.9174
22:41:48|3.9195
22:41:49|3.9195
22:41:49|3.9195
22:41:50|3.9195
22:41:52|3.9195
22:41:53|3.9195
22:41:54|3.9195
22:41:55|3.9195
22:41:56|3.9195
22:41:57|3.926
22:41:58|3.926
22:41:59|3.926
22:42:00|3.926
22:42:01|3.926
22:42:02|3.926
22:42:03|3.926
22:42:05|3.926
22:42:05|3.9195
22:42:06|3.9195
22:42:07|3.9195
22:42:08|3.9194
22:42:09|3.9178
22:42:10|3.9178
22:42:11|3.9178
22:42:12|3.9178
22:42:14|3.9178
22:42:15|3.92
22:42:16|3.91
22:42:17|3.919
22:42:18|3.919
22:42:19|3.92
22:42:20|3.92
22:42:21|3.92
22:42:22|3.92
22:42:23|3.92
22:42:24|3.92
22:42:25|3.92
22:42:26|3.92
22:42:27|3.92
22:42:28|3.92
22:42:29|3.9125
22:42:30|3.9125
22:42:31|3.9125
22:42:32|3.9125
22:42:33|3.9125
22:42:34|3.9125
22:42:35|3.9125
22:42:36|3.9125
22:42:38|3.9125
22:42:39|3.9125
22:42:40|3.9125
22:42:41|3.9125
22:42:42|3.9125
22:42:43|3.9125
22:42:44|3.9125
22:42:44|3.9125
22:42:46|3.9125
22:42:47|3.9125
22:42:47|3.9125
22:42:49|3.9125
22:42:50|3.9125
22:42:50|3.9106
22:42:51|3.9124
22:42:52|3.9124
22:42:54|3.9106
22:42:54|3.9106
22:42:56|3.9106
22:42:57|3.9106
22:42:58|3.9106
22:42:58|3.9106
22:42:59|3.9106
22:43:00|3.91
22:43:02|3.91
22:43:03|3.91
22:43:03|3.91
22:43:05|3.91
22:43:06|3.9
22:43:07|3.9
22:43:07|3.9
22:43:08|3.9
22:43:10|3.9
22:43:10|3.9
22:43:12|3.9
22:43:12|3.9
22:43:14|3.9
22:43:15|3.9
22:43:16|3.9
22:43:17|3.9
22:43:18|3.9
22:43:19|3.9
22:43:20|3.9
22:43:21|3.9
22:43:22|3.9
22:43:23|3.9
22:43:24|3.9
22:43:25|3.9
22:43:27|3.9
22:43:27|3.9
22:43:28|3.9
22:43:29|3.9
22:43:30|3.8985
22:43:31|3.8955
22:43:32|3.8947
22:43:34|3.8947
22:43:35|3.8947
22:43:36|3.8947
22:43:37|3.8947
22:43:38|3.8968
22:43:40|3.8947
22:43:41|3.8947
22:43:42|3.8947
22:43:43|3.87
22:43:43|3.87
22:43:44|3.87
22:43:46|3.8601
22:43:47|3.8601
22:43:48|3.8601
22:43:49|3.86
22:43:49|3.86
22:43:51|3.8755
22:43:51|3.8755
22:43:52|3.8755
22:43:53|3.864
22:43:55|3.864
22:43:56|3.864
22:43:56|3.864
22:43:57|3.85
22:43:58|3.8447
22:44:00|3.837
22:44:01|3.82
22:44:01|3.8477
22:44:03|3.8402
22:44:04|3.8402
22:44:05|3.8403
22:44:05|3.8403
22:44:07|3.8402
22:44:08|3.8402
22:44:09|3.8402
22:44:11|3.8639
22:44:11|3.8473
22:44:12|3.8473
22:44:13|3.8473
22:44:14|3.8473
22:44:15|3.8477
22:44:16|3.8477
22:44:17|3.8585
22:44:19|3.8585
22:44:19|3.8585
22:44:21|3.8585
22:44:21|3.8485
22:44:22|3.8485
22:44:23|3.858
22:44:24|3.858
22:44:26|3.8489
22:44:27|3.8489
22:44:27|3.8489
22:44:28|3.8489
22:44:30|3.858
22:44:31|3.858
22:44:32|3.858
22:44:32|3.8432
22:44:33|3.8432
22:44:35|3.8498
22:44:35|3.8498
22:44:37|3.8498
22:44:38|3.8498
22:44:38|3.8498
22:44:40|3.85
22:44:40|3.85
22:44:42|3.85
22:44:43|3.8498
22:44:44|3.8498
22:44:44|3.843
22:44:46|3.8473
22:44:47|3.8473
22:44:48|3.8473
22:44:49|3.8435
22:44:50|3.8499
22:44:51|3.8499
22:44:52|3.8499
22:44:53|3.8499
22:44:54|3.8499
22:44:55|3.8499
22:44:56|3.8403
22:44:57|3.8403
22:44:58|3.8403
22:44:59|3.8403
22:45:00|3.8403
22:45:01|3.8403
22:45:02|3.8415
22:45:03|3.8403
22:45:04|3.8403
22:45:05|3.8403
22:45:06|3.8403
22:45:08|3.8403
22:45:08|3.8403
22:45:10|3.8403
22:45:10|3.8403
22:45:12|3.8403
22:45:12|3.8403
22:45:13|3.8403
22:45:15|3.848
22:45:16|3.8438
22:45:17|3.8438
22:45:18|3.8487
22:45:18|3.9
22:45:20|3.901
22:45:20|3.9031
22:45:21|3.9111
22:45:22|3.9
22:45:24|3.9
22:45:24|3.9
22:45:26|3.9
22:45:27|3.8926
22:45:27|3.8809
22:45:29|3.8927
22:45:29|3.8927
22:45:31|3.8927
22:45:32|3.8927
22:45:33|3.8925
22:45:34|3.8925
22:45:34|3.884
22:45:36|3.884
22:45:37|3.884
22:45:38|3.884
22:45:39|3.884
22:45:41|3.884
22:45:42|3.8841
22:45:43|3.8841
22:45:44|3.8891
22:45:45|3.8891
22:45:46|3.8891
22:45:47|3.8891
22:45:48|3.8891
22:45:49|3.8891
22:45:51|3.9048
22:45:51|3.9048
22:45:52|3.9048
22:45:53|3.888
22:45:55|3.888
22:45:55|3.888
22:45:56|3.888
22:45:57|3.888
22:45:58|3.888
22:45:59|3.888
22:46:00|3.888
22:46:01|3.888
22:46:02|3.888
22:46:03|3.888
22:46:04|3.888
22:46:05|3.8977
22:46:07|3.955
22:46:08|3.9581
22:46:09|3.9581
22:46:10|3.9087
22:46:11|3.9197
22:46:12|3.9208
22:46:13|3.9208
22:46:13|3.9208
22:46:15|3.9208
22:46:16|3.919
22:46:17|3.919
22:46:18|3.919
22:46:19|3.919
22:46:19|3.919
22:46:21|3.919
22:46:21|3.919
22:46:22|3.98
22:46:24|3.9407
22:46:25|3.9286
22:46:26|3.9212
22:46:27|3.9212
22:46:28|3.9212
22:46:29|3.9212
22:46:30|3.949
22:46:31|3.949
22:46:32|3.9471
22:46:33|3.9489
22:46:34|3.9489
22:46:35|3.9489
22:46:36|3.9489
22:46:37|3.9489
22:46:39|3.9489
22:46:39|3.9489
22:46:40|3.9489
22:46:41|3.9489
22:46:42|3.9489
22:46:43|3.9489
22:46:45|3.949
22:46:45|3.949
22:46:46|3.9439
22:46:48|3.9439
22:46:49|3.9439
22:46:50|3.9439
22:46:50|3.9439
22:46:51|3.9439
22:46:53|3.9439
22:46:54|3.9406
22:46:54|3.9406
22:46:55|3.9377
22:46:56|3.9377
22:46:57|3.937
22:46:58|3.937
22:47:00|3.937
22:47:01|3.937
22:47:01|3.937
22:47:03|3.937
22:47:04|3.937
22:47:05|3.944
22:47:07|3.944
22:47:08|3.944
22:47:09|3.944
22:47:10|3.944
22:47:11|3.946
22:47:12|3.9461
22:47:13|3.9461
22:47:14|3.9461
22:47:15|3.943
22:47:16|3.943
22:47:17|3.943
22:47:18|3.9464
22:47:19|3.937
22:47:20|3.937
22:47:21|3.937
22:47:22|3.937
22:47:23|3.9415
22:47:24|3.934
22:47:25|3.9275
22:47:26|3.9275
22:47:27|3.9275
22:47:28|3.9275
22:47:29|3.9304
22:47:30|3.9304
22:47:31|3.9304
22:47:32|3.9304
22:47:33|3.9304
22:47:34|3.9304
22:47:35|3.9304
22:47:36|3.9422
22:47:38|3.9422
22:47:39|3.9413
22:47:40|3.9413
22:47:41|3.9413
22:47:42|3.9413
22:47:43|3.9413
22:47:44|3.9413
22:47:45|3.9413
22:47:46|3.9413
22:47:47|3.9413
22:47:49|3.9413
22:47:49|3.9413
22:47:50|3.9413
22:47:51|3.9413
22:47:52|3.9413
22:47:53|3.9413
22:47:54|3.9413
22:47:55|3.9413
22:47:56|3.9341
22:47:57|3.9303
22:47:58|3.9303
22:47:59|3.9303
22:48:01|3.931
22:48:02|3.931
22:48:03|3.931
22:48:03|3.931
22:48:04|3.931
22:48:06|3.931
22:48:06|3.931
22:48:08|3.9218
22:48:09|3.9124
22:48:10|3.9124
22:48:11|3.9124
22:48:12|3.9124
22:48:13|3.9124
22:48:14|3.9243
22:48:15|3.9243
22:48:16|3.9123
22:48:17|3.9098
22:48:19|3.9098
22:48:19|3.9098
22:48:21|3.9098
22:48:21|3.9098
22:48:22|3.9098
22:48:23|3.9098
22:48:24|3.9223
22:48:25|3.9223
22:48:27|3.9222
22:48:28|3.9222
22:48:28|3.9116
22:48:30|3.9116
22:48:31|3.9116
22:48:31|3.9116
22:48:32|3.9116
22:48:33|3.9116
22:48:34|3.9116
22:48:35|3.9116
22:48:36|3.9116
22:48:37|3.9116
22:48:38|3.9116
22:48:40|3.9116
22:48:41|3.9118
22:48:42|3.9118
22:48:43|3.9112
22:48:44|3.9112
22:48:45|3.9112
22:48:46|3.9112
22:48:47|3.9112
22:48:49|3.9112
22:48:49|3.9112
22:48:50|3.9112
22:48:51|3.9112
22:48:52|3.9112
22:48:53|3.8942
22:48:54|3.9086
22:48:55|3.9086
22:48:56|3.9086
22:48:57|3.9086
22:48:59|3.9086
22:48:59|3.9086
22:49:01|3.9086
22:49:02|3.9086
22:49:02|3.9086
22:49:04|3.9086
22:49:05|3.9086
22:49:06|3.9086
22:49:07|3.9086
22:49:08|3.9086
22:49:09|3.9086
22:49:10|3.895
22:49:11|3.895
22:49:12|3.895
22:49:13|3.895
22:49:15|3.8968
22:49:16|3.8968
22:49:16|3.8968
22:49:17|3.8968
22:49:19|3.8968
22:49:20|3.8968
22:49:21|3.8968
22:49:21|3.8968
22:49:23|3.8968
22:49:23|3.8968
22:49:25|3.8968
22:49:26|3.8968
22:49:26|3.8968
22:49:27|3.8968
22:49:29|3.8968
22:49:30|3.8968
22:49:31|3.905
22:49:32|3.905
22:49:32|3.9047
22:49:34|3.9047
22:49:35|3.9047
22:49:35|3.9047
22:49:36|3.9047
22:49:37|3.9047
22:49:39|3.9047
22:49:40|3.9047
22:49:41|3.9047
22:49:42|3.9047
22:49:44|3.9047
22:49:44|3.9047
22:49:46|3.8972
22:49:47|3.8972
22:49:48|3.8972
22:49:49|3.8972
22:49:49|3.9073
22:49:50|3.9073
22:49:51|3.9073
22:49:52|3.9073
22:49:53|3.9073
22:49:55|3.9073
22:49:56|3.9073
22:49:56|3.9022
22:49:57|3.9022
22:49:58|3.9022
22:50:00|3.9022
22:50:00|3.9022
22:50:02|3.9022
22:50:02|3.9022
22:50:04|3.9022
22:50:05|3.9022
22:50:06|3.9022
22:50:07|3.9022
22:50:08|3.9022
22:50:09|3.9073
22:50:10|3.9073
22:50:11|3.9073
22:50:12|3.9073
22:50:13|3.9073
22:50:14|3.9073
22:50:15|3.9073
22:50:16|3.9095
22:50:17|3.9095
22:50:18|3.9095
22:50:19|3.9095
22:50:21|3.9095
22:50:21|3.9095
22:50:22|3.9095
22:50:24|3.9095
22:50:25|3.9095
22:50:25|3.9099
22:50:27|3.9099
22:50:28|3.9099
22:50:29|3.9099
22:50:30|3.9099
22:50:30|3.9099
22:50:31|3.9095
22:50:32|3.9095
22:50:34|3.9095
22:50:35|3.9095
22:50:36|3.9095
22:50:37|3.9095
22:50:38|3.9095
22:50:39|3.9095
22:50:40|3.9095
22:50:41|3.9095
22:50:42|3.9095
22:50:43|3.9095
22:50:44|3.9095
22:50:45|3.9095
22:50:47|3.9095
22:50:47|3.9095
22:50:48|3.9095
22:50:49|3.9095
22:50:50|3.91
22:50:51|3.91
22:50:52|3.91
22:50:53|3.91
22:50:54|3.9107
22:50:55|3.9107
22:50:56|3.9107
22:50:57|3.9107
22:50:58|3.9107
22:50:59|3.9107
22:51:00|3.9107
22:51:01|3.9107
22:51:02|3.911
22:51:03|3.911
22:51:04|3.911
22:51:05|3.911
22:51:06|3.911
22:51:07|3.911
22:51:08|3.911
22:51:09|3.9143
22:51:11|3.9143
22:51:12|3.9143
22:51:13|3.9143
22:51:14|3.9219
22:51:15|3.9219
22:51:16|3.9219
22:51:17|3.9219
22:51:18|3.9219
22:51:19|3.9111
22:51:21|3.9111
22:51:21|3.9111
22:51:22|3.9111
22:51:23|3.9111
22:51:24|3.9111
22:51:25|3.9111
22:51:26|3.9111
22:51:27|3.9111
22:51:28|3.9111
22:51:30|3.9111
22:51:31|3.9111
22:51:31|3.9111
22:51:32|3.9111
22:51:33|3.9186
22:51:35|3.9186
22:51:35|3.9186
22:51:37|3.9186
22:51:37|3.9186
22:51:38|3.912
22:51:39|3.912
22:51:40|3.9111
22:51:42|3.9111
22:51:42|3.9111
22:51:44|3.9111
22:51:45|3.9111
22:51:45|3.9111
22:51:46|3.9111
22:51:48|3.9111
22:51:49|3.9111
22:51:50|3.9111
22:51:51|3.9111
22:51:52|3.9111
22:51:53|3.9111
22:51:54|3.9111
22:51:56|3.9111
22:51:56|3.9111
22:51:57|3.9186
22:51:58|3.9186
22:51:59|3.9186
22:52:00|3.9186
22:52:01|3.9186
22:52:02|3.9186
22:52:04|3.9186
22:52:04|3.9186
22:52:06|3.9186
22:52:07|3.9186
22:52:08|3.9186
22:52:09|3.9186
22:52:10|3.9111
22:52:11|3.9111
22:52:12|3.9111
22:52:13|3.9111
22:52:15|3.9111
22:52:15|3.911
22:52:16|3.911
22:52:17|3.911
22:52:18|3.911
22:52:19|3.91
22:52:21|3.91
22:52:22|3.91
22:52:23|3.91
22:52:24|3.9073
22:52:25|3.9073
22:52:26|3.9073
22:52:27|3.9073
22:52:28|3.9021
22:52:29|3.9021
22:52:30|3.9021
22:52:31|3.9021
22:52:32|3.9021
22:52:34|3.9021
22:52:34|3.9021
22:52:35|3.9021
22:52:36|3.9089
22:52:37|3.9089
22:52:39|3.9089
22:52:40|3.9089
22:52:40|3.9089
22:52:41|3.9089
22:52:43|3.9089
22:52:44|3.9089
22:52:45|3.9089
22:52:46|3.9089
22:52:47|3.9089
22:52:49|3.9089
22:52:49|3.9089
22:52:50|3.9089
22:52:51|3.9089
22:52:52|3.9089
22:52:53|3.9089
22:52:54|3.9089
22:52:55|3.9089
22:52:56|3.9174
22:52:57|3.9174
22:52:59|3.9174
22:53:00|3.9174
22:53:00|3.9174
22:53:01|3.9174
22:53:02|3.9174
22:53:03|3.9174
22:53:05|3.9174
22:53:06|3.9174
22:53:07|3.9174
22:53:08|3.9174
22:53:09|3.9174
22:53:11|3.9174
22:53:12|3.9174
22:53:13|3.9174
22:53:14|3.9174
22:53:14|3.9174
22:53:15|3.9174
22:53:17|3.9174
22:53:18|3.9174
22:53:19|3.9174
22:53:20|3.9174
22:53:21|3.9146
22:53:22|3.9146
22:53:23|3.9146
22:53:24|3.9089
22:53:25|3.9089
22:53:26|3.9089
22:53:27|3.9089
22:53:28|3.9089
22:53:29|3.9089
22:53:30|3.9089
22:53:31|3.9089
22:53:32|3.9089
22:53:33|3.9089
22:53:34|3.9089
22:53:35|3.9089
22:53:36|3.9099
22:53:37|3.9099
22:53:38|3.9099
22:53:39|3.9099
22:53:40|3.9099
22:53:41|3.9099
22:53:42|3.9099
22:53:43|3.9099
22:53:44|3.9045
22:53:45|3.9045
22:53:47|3.9045
22:53:47|3.9045
22:53:48|3.9045
22:53:49|3.9045
22:53:50|3.9045
22:53:51|3.9045
22:53:52|3.9045
22:53:53|3.9045
22:53:54|3.9045
22:53:55|3.9045
22:53:56|3.9045
22:53:58|3.9047
22:53:59|3.9047
22:54:00|3.9047
22:54:00|3.9047
22:54:01|3.9099
22:54:02|3.9099
22:54:04|3.9099
22:54:05|3.9054
22:54:06|3.9054
22:54:07|3.9054
22:54:08|3.9054
22:54:09|3.91
22:54:10|3.91
22:54:11|3.91
22:54:12|3.91
22:54:13|3.91
22:54:14|3.91
22:54:15|3.91
22:54:16|3.91
22:54:17|3.91
22:54:19|3.91
22:54:19|3.91
22:54:20|3.91
22:54:21|3.91
22:54:22|3.91
22:54:23|3.91
22:54:24|3.91
22:54:25|3.91
22:54:26|3.91
22:54:27|3.91
22:54:28|3.91
22:54:29|3.91
22:54:30|3.91
22:54:31|3.91
22:54:32|3.91
22:54:33|3.91
22:54:34|3.91
22:54:35|3.91
22:54:36|3.91
22:54:37|3.91
22:54:38|3.91
22:54:39|3.91
22:54:40|3.91
22:54:41|3.91
22:54:42|3.9068
22:54:43|3.9068
22:54:45|3.9097
22:54:46|3.9097
22:54:46|3.9097
22:54:47|3.9097
22:54:49|3.9097
22:54:49|3.9097
22:54:50|3.9097
22:54:51|3.9097
22:54:52|3.9071
22:54:53|3.9071
22:54:55|3.9071
22:54:55|3.907
22:54:56|3.907
22:54:58|3.907
22:54:58|3.9055
22:54:59|3.9055
22:55:01|3.9
22:55:01|3.8991
22:55:03|3.895
22:55:04|3.895
22:55:05|3.895
22:55:07|3.895
22:55:08|3.895
22:55:09|3.895
22:55:09|3.895
22:55:10|3.895
22:55:11|3.8951
22:55:13|3.8951
22:55:13|3.895
22:55:15|3.895
22:55:16|3.895
22:55:17|3.8959
22:55:19|3.895
22:55:19|3.895
22:55:20|3.895
22:55:21|3.895
22:55:22|3.895
22:55:23|3.895
22:55:24|3.895
22:55:25|3.895
22:55:26|3.895
22:55:27|3.895
22:55:28|3.894
22:55:29|3.894
22:55:30|3.894
22:55:31|3.8914
22:55:32|3.8914
22:55:33|3.8914
22:55:34|3.8914
22:55:35|3.8914
22:55:36|3.8915
22:55:38|3.89
22:55:39|3.89
22:55:40|3.89
22:55:40|3.89
22:55:42|3.8929
22:55:42|3.8929
22:55:43|3.89
22:55:44|3.89
22:55:46|3.89
22:55:47|3.8935
22:55:48|3.8935
22:55:50|3.89
22:55:50|3.89
22:55:51|3.89
22:55:52|3.8882
22:55:53|3.8875
22:55:54|3.8875
22:55:55|3.8875
22:55:56|3.8875
22:55:57|3.8875
22:55:58|3.8875
22:55:59|3.8875
22:56:00|3.8875
22:56:01|3.8875
22:56:02|3.8875
22:56:03|3.8875
22:56:04|3.8875
22:56:05|3.8875
22:56:07|3.8875
22:56:07|3.8846
22:56:08|3.8846
22:56:09|3.8863
22:56:11|3.8863
22:56:12|3.8863
22:56:13|3.8863
22:56:14|3.8863
22:56:15|3.8863
22:56:16|3.8863
22:56:17|3.8863
22:56:18|3.8863
22:56:19|3.8863
22:56:21|3.8863
22:56:21|3.8807
22:56:22|3.8807
22:56:23|3.8807
22:56:25|3.8807
22:56:25|3.8807
22:56:26|3.8807
22:56:28|3.8807
22:56:29|3.8807
22:56:29|3.8807
22:56:31|3.8807
22:56:32|3.8806
22:56:32|3.8806
22:56:33|3.8806
22:56:35|3.8806
22:56:36|3.8806
22:56:36|3.8806
22:56:38|3.8768
22:56:39|3.8863
22:56:40|3.8863
22:56:40|3.8863
22:56:42|3.8708
22:56:43|3.8708
22:56:44|3.8708
22:56:45|3.8708
22:56:45|3.8708
22:56:47|3.8708
22:56:48|3.8818
22:56:49|3.8818
22:56:50|3.8818
22:56:51|3.8818
22:56:52|3.8818
22:56:53|3.8818
22:56:54|3.8807
22:56:55|3.8734
22:56:57|3.8734
22:56:57|3.8734
22:56:58|3.8734
22:56:59|3.8734
22:57:00|3.8734
22:57:01|3.8734
22:57:02|3.8734
22:57:03|3.8734
22:57:04|3.8734
22:57:05|3.8734
22:57:06|3.8734
22:57:07|3.8734
22:57:08|3.8738
22:57:10|3.8738
22:57:11|3.8738
22:57:12|3.8738
22:57:13|3.8738
22:57:14|3.8738
22:57:15|3.8738
22:57:16|3.8738
22:57:17|3.8738
22:57:18|3.8738
22:57:19|3.8738
22:57:20|3.8738
22:57:21|3.8807
22:57:22|3.8807
22:57:23|3.8807
22:57:24|3.8738
22:57:26|3.8738
22:57:26|3.8738
22:57:27|3.8738
22:57:28|3.8738
22:57:29|3.8738
22:57:30|3.8738
22:57:31|3.8738
22:57:33|3.8738
22:57:33|3.8738
22:57:34|3.8738
22:57:35|3.8738
22:57:36|3.8738
22:57:38|3.8738
22:57:39|3.8738
22:57:39|3.8738
22:57:40|3.8738
22:57:41|3.8738
22:57:43|3.8738
22:57:44|3.8738
22:57:44|3.8738
22:57:45|3.8738
22:57:46|3.87
22:57:48|3.87
22:57:49|3.87
22:57:51|3.87
22:57:51|3.87
22:57:52|3.87
22:57:53|3.87
22:57:54|3.8784
22:57:56|3.8784
22:57:57|3.8784
22:57:57|3.8784
22:57:58|3.8784
22:57:59|3.8784
22:58:01|3.8784
22:58:01|3.8784
22:58:03|3.8784
22:58:04|3.8784
22:58:05|3.8784
22:58:06|3.8784
22:58:08|3.8778
22:58:08|3.8778
22:58:09|3.8778
22:58:10|3.8778
22:58:11|3.8778
22:58:12|3.8778
22:58:13|3.8778
22:58:14|3.8778
22:58:15|3.8778
22:58:16|3.8778
22:58:18|3.8778
22:58:19|3.8778
22:58:20|3.8778
22:58:21|3.8778
22:58:21|3.8778
22:58:22|3.8778
22:58:24|3.8778
22:58:24|3.8778
22:58:25|3.8784
22:58:26|3.879
22:58:28|3.8778
22:58:29|3.8811
22:58:29|3.8811
22:58:31|3.8811
22:58:32|3.8811
22:58:33|3.8811
22:58:34|3.8795
22:58:35|3.8738
22:58:36|3.8738
22:58:36|3.87
22:58:37|3.87
22:58:38|3.8778
22:58:39|3.8778
22:58:40|3.8778
22:58:42|3.8778
22:58:43|3.8778
22:58:43|3.8778
22:58:45|3.8778
22:58:45|3.8811
22:58:46|3.8811
22:58:47|3.8733
22:58:48|3.8733
22:58:50|3.8733
22:58:50|3.8733
22:58:51|3.8733
22:58:53|3.8755
22:58:54|3.8755
22:58:55|3.8755
22:58:56|3.8755
22:58:58|3.8755
22:58:58|3.8755
22:58:59|3.8755
22:59:00|3.8755
22:59:01|3.8758
22:59:03|3.8758
22:59:04|3.8758
22:59:05|3.8758
22:59:06|3.8758
22:59:07|3.8758
22:59:07|3.8758
22:59:09|3.8758
22:59:09|3.8758
22:59:10|3.8758
22:59:12|3.8758
22:59:13|3.8758
22:59:13|3.8758
22:59:15|3.8758
22:59:16|3.8758
22:59:16|3.8863
22:59:18|3.8863
22:59:19|3.8853
22:59:20|3.8853
22:59:21|3.8853
22:59:22|3.8853
22:59:23|3.8853
22:59:23|3.8853
22:59:25|3.8853
22:59:26|3.8853
22:59:27|3.8853
22:59:28|3.8861
22:59:29|3.8861
22:59:30|3.8861
22:59:31|3.8861
22:59:32|3.8861
22:59:33|3.8861
22:59:34|3.8861
22:59:35|3.8861
22:59:36|3.8776
22:59:37|3.8776
22:59:38|3.8776
22:59:39|3.8776
22:59:40|3.8776
22:59:41|3.8776
22:59:42|3.8776
22:59:44|3.8776
22:59:44|3.8783
22:59:45|3.8783
22:59:46|3.8783
22:59:47|3.9119
22:59:48|3.8977
22:59:50|3.8977
22:59:51|3.8977
22:59:52|3.926
22:59:52|3.9256
22:59:53|3.9141
22:59:54|3.9141
22:59:55|3.9085
22:59:57|3.9085
22:59:58|3.9085
22:59:59|3.9085
23:00:00|3.9085
23:00:01|3.9085
23:00:03|3.9085
23:00:04|3.9085
23:00:05|3.9085
23:00:06|3.9067
23:00:07|3.9067
23:00:07|3.9067
23:00:09|3.9067
23:00:10|3.9067
23:00:11|3.9067
23:00:12|3.9071
23:00:13|3.904
23:00:14|3.904
23:00:15|3.904
23:00:16|3.9085
23:00:17|3.9085
23:00:18|3.9085
23:00:20|3.904
23:00:21|3.904
23:00:21|3.9037
23:00:23|3.9061
23:00:24|3.9061
23:00:25|3.9061
23:00:26|3.9051
23:00:27|3.9051
23:00:29|3.9051
23:00:29|3.9051
23:00:30|3.9051
23:00:31|3.9051
23:00:33|3.8992
23:00:33|3.8992
23:00:35|3.8992
23:00:36|3.8992
23:00:37|3.8985
23:00:37|3.8985
23:00:39|3.8985
23:00:40|3.8985
23:00:40|3.8985
23:00:42|3.8985
23:00:42|3.8985
23:00:44|3.895
23:00:44|3.8958
23:00:45|3.8958
23:00:47|3.8958
23:00:48|3.8958
23:00:49|3.8978
23:00:49|3.8978
23:00:51|3.897
23:00:52|3.8979
23:00:53|3.8979
23:00:55|3.8978
23:00:56|3.8978
23:00:57|3.8978
23:00:58|3.8978
23:00:59|3.8976
23:01:00|3.8976
23:01:02|3.8976
23:01:03|3.8976
23:01:04|3.8976
23:01:05|3.901
23:01:05|3.901
23:01:07|3.9
23:01:08|3.9
23:01:09|3.9
23:01:10|3.9
23:01:11|3.9
23:01:12|3.9
23:01:14|3.9
23:01:14|3.9
23:01:15|3.9
23:01:16|3.9013
23:01:17|3.9013
23:01:18|3.9013
23:01:19|3.9013
23:01:20|3.9013
23:01:21|3.9013
23:01:22|3.9013
23:01:23|3.9
23:01:24|3.9
23:01:25|3.9
23:01:26|3.9
23:01:27|3.9013
23:01:28|3.9013
23:01:29|3.9013
23:01:30|3.9013
23:01:31|3.9013
23:01:32|3.9013
23:01:33|3.9013
23:01:34|3.9013
23:01:35|3.9013
23:01:36|3.9013
23:01:37|3.9013
23:01:38|3.8825
23:01:39|3.8785
23:01:40|3.8785
23:01:41|3.8907
23:01:42|3.8878
23:01:43|3.8878
23:01:44|3.8878
23:01:45|3.8878
23:01:46|3.8878
23:01:47|3.8878
23:01:48|3.8878
23:01:49|3.8878
23:01:50|3.8878
23:01:51|3.8878
23:01:52|3.8878
23:01:54|3.8878
23:01:54|3.8878
23:01:56|3.8903
23:01:57|3.8903
23:01:58|3.8971
23:01:59|3.8971
23:02:00|3.8971
23:02:01|3.8971
23:02:01|3.8971
23:02:03|3.8971
23:02:04|3.8971
23:02:05|3.8971
23:02:06|3.8971
23:02:07|3.8971
23:02:09|3.8971
23:02:09|3.8971
23:02:10|3.8971
23:02:11|3.8971
23:02:12|3.8971
23:02:13|3.8971
23:02:14|3.8971
23:02:15|3.8971
23:02:16|3.8971
23:02:17|3.899
23:02:18|3.899
23:02:19|3.899
23:02:20|3.899
23:02:21|3.899
23:02:22|3.899
23:02:23|3.899
23:02:24|3.899
23:02:26|3.899
23:02:26|3.899
23:02:27|3.899
23:02:29|3.899
23:02:30|3.899
23:02:31|3.899
23:02:32|3.899
23:02:33|3.899
23:02:34|3.8913
23:02:34|3.8913
23:02:36|3.8913
23:02:36|3.8913
23:02:38|3.8913
23:02:39|3.8913
23:02:40|3.8913
23:02:41|3.8913
23:02:42|3.8913
23:02:43|3.8913
23:02:43|3.8913
23:02:45|3.8913
23:02:46|3.8913
23:02:47|3.8913
23:02:48|3.8913
23:02:49|3.8913
23:02:50|3.8995
23:02:51|3.9
23:02:52|3.9033
23:02:53|3.9033
23:02:54|3.9033
23:02:55|3.9033
23:02:57|3.9033
23:02:57|3.9033
23:02:58|3.9002
23:02:59|3.9002
23:03:00|3.9002
23:03:01|3.9002
23:03:03|3.9002
23:03:03|3.9002
23:03:05|3.9002
23:03:06|3.9002
23:03:06|3.9002
23:03:07|3.9002
23:03:08|3.9002
23:03:10|3.91
23:03:11|3.8914
23:03:12|3.8914
23:03:13|3.8914
23:03:14|3.8914
23:03:15|3.8914
23:03:16|3.8914
23:03:17|3.8914
23:03:18|3.8914
23:03:19|3.8914
23:03:20|3.8914
23:03:21|3.8914
23:03:22|3.8914
23:03:23|3.8914
23:03:24|3.8914
23:03:25|3.8914
23:03:27|3.8914
23:03:27|3.8873
23:03:28|3.8873
23:03:29|3.8873
23:03:30|3.8873
23:03:31|3.8873
23:03:32|3.8873
23:03:33|3.8873
23:03:34|3.8873
23:03:35|3.8873
23:03:36|3.8873
23:03:37|3.8873
23:03:38|3.8808
23:03:39|3.8808
23:03:40|3.88
23:03:41|3.88
23:03:42|3.88
23:03:43|3.88
23:03:44|3.88
23:03:45|3.88
23:03:46|3.88
23:03:47|3.88
23:03:48|3.88
23:03:49|3.88
23:03:50|3.88
23:03:52|3.8838
23:03:52|3.8838
23:03:53|3.8796
23:03:55|3.8838
23:03:56|3.8838
23:03:57|3.8838
23:03:58|3.8839
23:03:59|3.8839
23:04:00|3.8841
23:04:01|3.8841
23:04:02|3.8841
23:04:03|3.8841
23:04:04|3.8841
23:04:05|3.8841
23:04:06|3.87
23:04:08|3.87
23:04:09|3.87
23:04:10|3.87
23:04:11|3.8851
23:04:12|3.8945
23:04:12|3.8945
23:04:13|3.8945
23:04:15|3.8752
23:04:16|3.8773
23:04:17|3.8773
23:04:18|3.8736
23:04:19|3.8736
23:04:20|3.8736
23:04:21|3.8736
23:04:22|3.8736
23:04:24|3.8743
23:04:25|3.8743
23:04:25|3.8743
23:04:26|3.8743
23:04:27|3.8743
23:04:28|3.8743
23:04:30|3.8743
23:04:31|3.8743
23:04:31|3.8813
23:04:32|3.8851
23:04:34|3.8851
23:04:34|3.8863
23:04:36|3.8863
23:04:37|3.8887
23:04:37|3.8887
23:04:38|3.8887
23:04:40|3.8887
23:04:41|3.8887
23:04:42|3.8855
23:04:42|3.8914
23:04:44|3.8914
23:04:45|3.8914
23:04:45|3.8874
23:04:47|3.8874
23:04:48|3.8874
23:04:49|3.8874
23:04:50|3.8874
23:04:51|3.8874
23:04:52|3.8874
23:04:53|3.8809
23:04:54|3.8809
23:04:55|3.8809
23:04:56|3.8809
23:04:57|3.8809
23:04:58|3.8914
23:04:59|3.8914
23:05:00|3.8914
23:05:02|3.8914
23:05:02|3.8914
23:05:03|3.8914
23:05:04|3.8914
23:05:05|3.8914
23:05:06|3.8946
23:05:07|3.8949
23:05:08|3.8949
23:05:09|3.8949
23:05:11|3.8949
23:05:11|3.8949
23:05:12|3.8949
23:05:13|3.8949
23:05:14|3.8949
23:05:15|3.8949
23:05:16|3.8949
23:05:17|3.8949
23:05:19|3.8964
23:05:19|3.8964
23:05:21|3.8964
23:05:21|3.8964
23:05:23|3.8964
23:05:23|3.8949
23:05:24|3.8949
23:05:26|3.8964
23:05:27|3.8964
23:05:28|3.8964
23:05:29|3.8964
23:05:30|3.8961
23:05:31|3.8961
23:05:32|3.8961
23:05:33|3.8961
23:05:34|3.8961
23:05:35|3.8961
23:05:36|3.8961
23:05:37|3.8961
23:05:38|3.8961
23:05:39|3.8961
23:05:40|3.8961
23:05:41|3.8961
23:05:42|3.8961
23:05:43|3.8961
23:05:44|3.8961
23:05:45|3.8961
23:05:46|3.8961
23:05:47|3.9088
23:05:48|3.9088
23:05:49|3.9088
23:05:50|3.9088
23:05:51|3.9088
23:05:52|3.899
23:05:53|3.899
23:05:54|3.9038
23:05:55|3.9038
23:05:56|3.9002
23:05:57|3.9002
23:05:58|3.9002
23:05:59|3.8971
23:06:01|3.9088
23:06:01|3.9088
23:06:03|3.9088
23:06:04|3.9076
23:06:05|3.9076
23:06:06|3.9076
23:06:06|3.9076
23:06:08|3.9076
23:06:08|3.9076
23:06:09|3.9076
23:06:11|3.9076
23:06:12|3.9076
23:06:14|3.9076
23:06:14|3.9076
23:06:16|3.9076
23:06:17|3.9076
23:06:18|3.9076
23:06:19|3.9076
23:06:19|3.9076
23:06:21|3.9076
23:06:22|3.9076
23:06:23|3.9076
23:06:24|3.9076
23:06:24|3.9076
23:06:26|3.9076
23:06:26|3.9076
23:06:28|3.9076
23:06:28|3.9076
23:06:29|3.907
23:06:30|3.907
23:06:31|3.907
23:06:33|3.907
23:06:33|3.9076
23:06:35|3.9076
23:06:35|3.9076
23:06:36|3.9088
23:06:38|3.9088
23:06:38|3.9088
23:06:40|3.9088
23:06:40|3.909
23:06:42|3.909
23:06:42|3.9095
23:06:43|3.9095
23:06:44|3.9095
23:06:45|3.9095
23:06:46|3.9076
23:06:48|3.9076
23:06:48|3.9076
23:06:49|3.9076
23:06:50|3.921
23:06:51|3.921
23:06:52|3.921
23:06:53|3.921
23:06:54|3.921
23:06:56|3.921
23:06:57|3.921
23:06:57|3.921
23:06:58|3.921
23:06:59|3.921
23:07:00|3.921
23:07:02|3.921
23:07:03|3.9208
23:07:04|3.9151
23:07:05|3.9164
23:07:06|3.9146
23:07:07|3.9146
23:07:08|3.9146
23:07:10|3.9146
23:07:11|3.9146
23:07:12|3.9146
23:07:12|3.9181
23:07:14|3.9181
23:07:15|3.9181
23:07:15|3.9181
23:07:17|3.9181
23:07:17|3.9181
23:07:18|3.9181
23:07:19|3.9181
23:07:21|3.9181
23:07:22|3.92
23:07:23|3.92
23:07:24|3.9209
23:07:25|3.9209
23:07:26|3.92
23:07:27|3.921
23:07:28|3.9213
23:07:29|3.9213
23:07:29|3.9213
23:07:31|3.9213
23:07:31|3.9213
23:07:33|3.9213
23:07:34|3.9213
23:07:34|3.9213
23:07:36|3.9209
23:07:36|3.9209
23:07:37|3.9218
23:07:38|3.9189
23:07:40|3.9189
23:07:41|3.9189
23:07:42|3.9189
23:07:43|3.9189
23:07:44|3.9189
23:07:45|3.9189
23:07:46|3.9189
23:07:47|3.9189
23:07:48|3.9223
23:07:49|3.9223
23:07:50|3.9223
23:07:51|3.9214
23:07:52|3.9214
23:07:53|3.9214
23:07:54|3.9218
23:07:55|3.9227
23:07:56|3.9224
23:07:57|3.9224
23:07:59|3.9224
23:07:59|3.9224
23:08:00|3.9224
23:08:01|3.9224
23:08:03|3.9224
23:08:05|3.9224
23:08:05|3.9224
23:08:07|3.9224
23:08:07|3.9224
23:08:08|3.9187
23:08:09|3.9187
23:08:11|3.9187
23:08:12|3.9187
23:08:13|3.9187
23:08:14|3.9187
23:08:15|3.9187
23:08:16|3.9187
23:08:17|3.9187
23:08:18|3.9187
23:08:19|3.9187
23:08:19|3.9187
23:08:20|3.9209
23:08:22|3.921
23:08:23|3.921
23:08:24|3.921
23:08:25|3.921
23:08:26|3.921
23:08:27|3.921
23:08:28|3.921
23:08:29|3.921
23:08:30|3.921
23:08:31|3.921
23:08:32|3.921
23:08:33|3.921
23:08:34|3.921
23:08:35|3.921
23:08:36|3.921
23:08:37|3.921
23:08:38|3.921
23:08:39|3.921
23:08:40|3.921
23:08:41|3.921
23:08:42|3.921
23:08:43|3.9264
23:08:44|3.928
23:08:45|3.9282
23:08:46|3.926
23:08:47|3.926
23:08:48|3.926
23:08:49|3.926
23:08:50|3.926
23:08:51|3.926
23:08:52|3.926
23:08:53|3.9293
23:08:54|3.9293
23:08:55|3.9293
23:08:56|3.9293
23:08:57|3.9257
23:08:59|3.9257
23:08:59|3.9257
23:09:01|3.9299
23:09:01|3.9299
23:09:02|3.9299
23:09:04|3.9299
23:09:05|3.9298
23:09:06|3.9311
23:09:08|3.9311
23:09:08|3.9311
23:09:09|3.9311
23:09:10|3.9311
23:09:12|3.9311
23:09:13|3.9311
23:09:14|3.9311
23:09:15|3.9311
23:09:16|3.9311
23:09:17|3.9311
23:09:18|3.9311
23:09:20|3.9311
23:09:20|3.9311
23:09:21|3.9311
23:09:23|3.9311
23:09:23|3.9311
23:09:25|3.9311
23:09:26|3.9311
23:09:27|3.9311
23:09:28|3.9311
23:09:29|3.9311
23:09:30|3.9311
23:09:31|3.9311
23:09:32|3.9311
23:09:33|3.9311
23:09:34|3.9311
23:09:35|3.931
23:09:36|3.931
23:09:37|3.931
23:09:38|3.931
23:09:39|3.931
23:09:40|3.9242
23:09:41|3.9242
23:09:42|3.9242
23:09:43|3.9242
23:09:44|3.9242
23:09:45|3.9242
23:09:46|3.9242
23:09:47|3.9242
23:09:48|3.923
23:09:49|3.923
23:09:50|3.923
23:09:51|3.923
23:09:52|3.923
23:09:53|3.923
23:09:54|3.9246
23:09:55|3.9246
23:09:56|3.9246
23:09:57|3.9246
23:09:58|3.9246
23:09:59|3.9246
23:10:00|3.9246
23:10:01|3.9246
23:10:02|3.9246
23:10:03|3.9246
23:10:05|3.92
23:10:06|3.92
23:10:07|3.92
23:10:08|3.92
23:10:09|3.92
23:10:10|3.914
23:10:11|3.914
23:10:12|3.914
23:10:13|3.914
23:10:15|3.914
23:10:15|3.914
23:10:16|3.914
23:10:17|3.914
23:10:18|3.914
23:10:19|3.914
23:10:20|3.914
23:10:21|3.914
23:10:22|3.914
23:10:23|3.914
23:10:24|3.914
23:10:25|3.914
23:10:26|3.914
23:10:27|3.914
23:10:28|3.914
23:10:29|3.914
23:10:30|3.914
23:10:31|3.92
23:10:32|3.92
23:10:34|3.9191
23:10:34|3.9191
23:10:36|3.9191
23:10:37|3.9191
23:10:38|3.9191
23:10:38|3.9191
23:10:39|3.9191
23:10:40|3.9191
23:10:42|3.9191
23:10:43|3.9191
23:10:43|3.9191
23:10:44|3.9191
23:10:46|3.9191
23:10:46|3.9191
23:10:48|3.9191
23:10:48|3.9191
23:10:49|3.9191
23:10:51|3.9191
23:10:51|3.9191
23:10:52|3.9191
23:10:54|3.9191
23:10:54|3.9191
23:10:55|3.9191
23:10:57|3.9191
23:10:58|3.9191
23:10:59|3.9191
23:11:00|3.9191
23:11:01|3.9191
23:11:02|3.9191
23:11:04|3.9191
23:11:05|3.9191
23:11:05|3.9191
23:11:07|3.9191
23:11:07|3.9191
23:11:09|3.9191
23:11:10|3.9191
23:11:11|3.9196
23:11:12|3.9196
23:11:13|3.9196
23:11:14|3.9196
23:11:15|3.9196
23:11:16|3.9196
23:11:17|3.9196
23:11:18|3.9196
23:11:19|3.9196
23:11:21|3.9196
23:11:21|3.9196
23:11:22|3.9196
23:11:23|3.9196
23:11:24|3.9196
23:11:25|3.9196
23:11:26|3.919
23:11:27|3.919
23:11:28|3.919
23:11:29|3.919
23:11:30|3.919
23:11:31|3.919
23:11:32|3.919
23:11:33|3.919
23:11:34|3.919
23:11:35|3.919
23:11:36|3.919
23:11:37|3.919
23:11:38|3.919
23:11:39|3.919
23:11:41|3.919
23:11:42|3.919
23:11:42|3.919
23:11:43|3.919
23:11:45|3.919
23:11:45|3.919
23:11:47|3.919
23:11:47|3.919
23:11:48|3.919
23:11:50|3.92
23:11:51|3.92
23:11:51|3.92
23:11:53|3.92
23:11:53|3.9211
23:11:55|3.9211
23:11:56|3.9211
23:11:56|3.9211
23:11:57|3.9211
23:11:58|3.9211
23:12:00|3.9211
23:12:00|3.9172
23:12:01|3.9172
23:12:03|3.9172
23:12:05|3.9172
23:12:05|3.9172
23:12:06|3.9172
23:12:07|3.9172
23:12:08|3.9172
23:12:10|3.9172
23:12:11|3.9172
23:12:12|3.9172
23:12:13|3.9172
23:12:15|3.9172
23:12:15|3.9172
23:12:16|3.9172
23:12:17|3.9172
23:12:19|3.9172
23:12:20|3.9172
23:12:21|3.9172
23:12:22|3.9172
23:12:23|3.9172
23:12:24|3.9172
23:12:24|3.9172
23:12:26|3.9172
23:12:27|3.9172
23:12:28|3.9172
23:12:29|3.9172
23:12:31|3.9172
23:12:31|3.9172
23:12:32|3.9172
23:12:33|3.9172
23:12:34|3.9172
23:12:35|3.9172
23:12:36|3.9172
23:12:37|3.9172
23:12:39|3.9172
23:12:39|3.9172
23:12:41|3.9172
23:12:41|3.9172
23:12:43|3.9172
23:12:45|3.9172
23:12:45|3.9065
23:12:47|3.9065
23:12:47|3.9065
23:12:48|3.9065
23:12:49|3.9065
23:12:50|3.9065
23:12:51|3.9065
23:12:52|3.9065
23:12:54|3.9065
23:12:55|3.9065
23:12:55|3.9065
23:12:56|3.9065
23:12:58|3.9065
23:12:59|3.9065
23:12:59|3.9084
23:13:01|3.9084
23:13:02|3.9084
23:13:03|3.9084
23:13:04|3.9084
23:13:05|3.9084
23:13:06|3.9084
23:13:07|3.9084
23:13:08|3.9165
23:13:09|3.9165
23:13:10|3.9019
23:13:11|3.9019
23:13:12|3.9019
23:13:13|3.9139
23:13:14|3.904
23:13:16|3.904
23:13:16|3.904
23:13:17|3.904
23:13:18|3.904
23:13:19|3.904
23:13:20|3.904
23:13:21|3.904
23:13:22|3.904
23:13:24|3.9157
23:13:25|3.9157
23:13:26|3.9157
23:13:27|3.9157
23:13:28|3.9157
23:13:29|3.9157
23:13:30|3.9157
23:13:31|3.9157
23:13:32|3.915
23:13:33|3.915
23:13:34|3.915
23:13:35|3.915
23:13:36|3.915
23:13:37|3.915
23:13:38|3.915
23:13:39|3.915
23:13:40|3.915
23:13:42|3.915
23:13:42|3.915
23:13:43|3.915
23:13:44|3.915
23:13:45|3.9157
23:13:46|3.9157
23:13:47|3.9157
23:13:48|3.9157
23:13:49|3.9157
23:13:50|3.9157
23:13:51|3.9157
23:13:52|3.9157
23:13:53|3.9157
23:13:54|3.9157
23:13:55|3.9157
23:13:57|3.9157
23:13:57|3.9157
23:13:58|3.9157
23:13:59|3.9157
23:14:01|3.9157
23:14:02|3.9157
23:14:02|3.9157
23:14:03|3.9157
23:14:04|3.9157
23:14:06|3.9157
23:14:07|3.9157
23:14:08|3.9157
23:14:10|3.9157
23:14:10|3.9157
23:14:12|3.9157
23:14:12|3.9157
23:14:14|3.9194
23:14:14|3.9194
23:14:15|3.9194
23:14:16|3.9194
23:14:17|3.9194
23:14:18|3.9194
23:14:19|3.9194
23:14:21|3.9158
23:14:21|3.9231
23:14:22|3.9231
23:14:23|3.9231
23:14:25|3.922
23:14:25|3.922
23:14:27|3.922
23:14:28|3.922
23:14:28|3.922
23:14:30|3.9421
23:14:30|3.9421
23:14:32|3.9421
23:14:33|3.9421
23:14:33|3.9421
23:14:34|3.9421
23:14:36|3.9421
23:14:36|3.9421
23:14:38|3.9421
23:14:38|3.9421
23:14:40|3.9421
23:14:40|3.9421
23:14:41|3.9421
23:14:43|3.9421
23:14:44|3.9421
23:14:45|3.9365
23:14:46|3.9365
23:14:47|3.942
23:14:47|3.942
23:14:49|3.942
23:14:50|3.942
23:14:51|3.942
23:14:51|3.942
23:14:52|3.942
23:14:53|3.942
23:14:54|3.942
23:14:55|3.942
23:14:56|3.942
23:14:58|3.942
23:14:58|3.942
23:14:59|3.942
23:15:01|3.942
23:15:02|3.942
23:15:03|3.942
23:15:04|3.942
23:15:05|3.9327
23:15:06|3.932
23:15:07|3.932
23:15:08|3.932
23:15:10|3.9419
23:15:11|3.9419
23:15:12|3.9419
23:15:13|3.9422
23:15:14|3.9422
23:15:15|3.9401
23:15:16|3.9484
23:15:17|3.9484
23:15:18|3.9484
23:15:19|3.9484
23:15:20|3.9484
23:15:21|3.9484
23:15:22|3.9484
23:15:23|3.9484
23:15:24|3.9484
23:15:25|3.9484
23:15:26|3.9484
23:15:27|3.9484
23:15:28|3.9484
23:15:29|3.9484
23:15:30|3.9437
23:15:31|3.9437
23:15:32|3.9484
23:15:33|3.9484
23:15:34|3.9484
23:15:35|3.9484
23:15:36|3.9484
23:15:37|3.9484
23:15:38|3.9484
23:15:39|3.9484
23:15:40|3.9484
23:15:41|3.9484
23:15:42|3.9484
23:15:43|3.9438
23:15:44|3.9437
23:15:45|3.9437
23:15:46|3.9437
23:15:47|3.9437
23:15:48|3.9437
23:15:49|3.9437
23:15:50|3.9437
23:15:51|3.9437
23:15:52|3.9437
23:15:53|3.9437
23:15:54|3.9476
23:15:55|3.9476
23:15:56|3.9476
23:15:57|3.9476
23:15:58|3.9423
23:15:59|3.9423
23:16:00|3.9423
23:16:01|3.9423
23:16:02|3.94
23:16:03|3.94
23:16:04|3.937
23:16:05|3.937
23:16:06|3.937
23:16:08|3.937
23:16:09|3.937
23:16:10|3.9466
23:16:10|3.9466
23:16:11|3.9466
23:16:13|3.9466
23:16:13|3.9466
23:16:15|3.9466
23:16:15|3.9466
23:16:17|3.9466
23:16:17|3.9466
23:16:19|3.9362
23:16:19|3.9362
23:16:21|3.9362
23:16:22|3.9449
23:16:23|3.9449
23:16:24|3.9449
23:16:25|3.9449
23:16:26|3.9449
23:16:27|3.9449
23:16:28|3.9449
23:16:30|3.9449
23:16:30|3.9449
23:16:31|3.9449
23:16:32|3.9449
23:16:33|3.9449
23:16:34|3.9449
23:16:35|3.9449
23:16:36|3.9449
23:16:37|3.9449
23:16:38|3.9449
23:16:39|3.9449
23:16:40|3.9449
23:16:42|3.9449
23:16:42|3.9449
23:16:44|3.9449
23:16:45|3.9449
23:16:45|3.9449
23:16:46|3.9449
23:16:47|3.9449
23:16:49|3.9449
23:16:49|3.9449
23:16:50|3.9449
23:16:51|3.9449
23:16:52|3.9439
23:16:53|3.9439
23:16:55|3.9439
23:16:55|3.9439
23:16:56|3.9439
23:16:57|3.9439
23:16:58|3.9439
23:16:59|3.9439
23:17:00|3.9439
23:17:01|3.9439
23:17:02|3.9439
23:17:03|3.9439
23:17:04|3.9439
23:17:06|3.9439
23:17:07|3.9439
23:17:08|3.9439
23:17:09|3.9439
23:17:11|3.9439
23:17:12|3.9439
23:17:13|3.9439
23:17:14|3.9439
23:17:15|3.9439
23:17:16|3.9439
23:17:17|3.944
23:17:18|3.9439
23:17:19|3.9439
23:17:20|3.9439
23:17:21|3.9439
23:17:22|3.9468
23:17:23|3.9468
23:17:24|3.9468
23:17:25|3.9468
23:17:26|3.9468
23:17:27|3.9468
23:17:28|3.9468
23:17:29|3.9468
23:17:30|3.9468
23:17:31|3.9436
23:17:32|3.9436
23:17:33|3.9436
23:17:34|3.9436
23:17:35|3.9436
23:17:36|3.9436
23:17:37|3.9457
23:17:38|3.9421
23:17:39|3.9421
23:17:40|3.9421
23:17:41|3.9456
23:17:42|3.9456
23:17:43|3.9456
23:17:44|3.9456
23:17:45|3.9456
23:17:46|3.9456
23:17:47|3.9456
23:17:48|3.9456
23:17:49|3.9456
23:17:50|3.9456
23:17:51|3.9363
23:17:52|3.9363
23:17:53|3.9363
23:17:54|3.9363
23:17:55|3.9363
23:17:56|3.9363
23:17:57|3.9363
23:17:58|3.9363
23:17:59|3.9363
23:18:00|3.9363
23:18:01|3.9363
23:18:03|3.9363
23:18:03|3.9363
23:18:04|3.9363
23:18:05|3.9363
23:18:06|3.9363
23:18:07|3.9363
23:18:08|3.9363
23:18:09|3.9362
23:18:10|3.9362
23:18:12|3.9362
23:18:13|3.9362
23:18:13|3.9362
23:18:15|3.9362
23:18:15|3.9362
23:18:16|3.9362
23:18:17|3.9362
23:18:19|3.9362
23:18:20|3.9362
23:18:21|3.9362
23:18:21|3.9259
23:18:23|3.9259
23:18:23|3.9259
23:18:24|3.9259
23:18:25|3.9259
23:18:27|3.9259
23:18:28|3.9259
23:18:29|3.9259
23:18:30|3.9259
23:18:31|3.9259
23:18:32|3.925
23:18:33|3.925
23:18:34|3.9102
23:18:35|3.9102
23:18:36|3.9102
23:18:37|3.9
23:18:38|3.9
23:18:39|3.9
23:18:40|3.9
23:18:41|3.9
23:18:42|3.9039
23:18:43|3.9027
23:18:44|3.9027
23:18:45|3.9027
23:18:46|3.9027
23:18:47|3.9027
23:18:48|3.9027
23:18:49|3.9027
23:18:50|3.9027
23:18:51|3.9027
23:18:52|3.9027
23:18:53|3.9027
23:18:54|3.9027
23:18:55|3.9027
23:18:56|3.9027
23:18:57|3.9027
23:18:58|3.9027
23:18:59|3.9027
23:19:00|3.9
23:19:01|3.9
23:19:02|3.9
23:19:03|3.9
23:19:04|3.9
23:19:05|3.9
23:19:06|3.9
23:19:07|3.9
23:19:08|3.9027
23:19:10|3.9027
23:19:10|3.9027
23:19:12|3.9027
23:19:13|3.9027
23:19:14|3.9027
23:19:15|3.9027
23:19:16|3.9027
23:19:17|3.9027
23:19:18|3.9027
23:19:19|3.9027
23:19:20|3.9027
23:19:21|3.9027
23:19:22|3.9027
23:19:23|3.9027
23:19:24|3.8977
23:19:25|3.8977
23:19:26|3.89
23:19:27|3.89
23:19:28|3.889
23:19:29|3.889
23:19:30|3.89
23:19:31|3.89
23:19:33|3.89
23:19:33|3.8975
23:19:34|3.896
23:19:35|3.8939
23:19:36|3.8939
23:19:38|3.8939
23:19:39|3.8902
23:19:40|3.8902
23:19:41|3.8902
23:19:42|3.8902
23:19:42|3.8941
23:19:43|3.8979
23:19:44|3.8979
23:19:45|3.8979
23:19:47|3.8979
23:19:47|3.8877
23:19:49|3.8861
23:19:49|3.8861
23:19:50|3.8861
23:19:52|3.8861
23:19:53|3.8855
23:19:53|3.8855
23:19:55|3.88
23:19:56|3.88
23:19:56|3.8794
23:19:58|3.8794
23:19:59|3.8794
23:19:59|3.8711
23:20:00|3.8828
23:20:02|3.8821
23:20:02|3.8821
23:20:03|3.8834
23:20:05|3.8834
23:20:06|3.8834
23:20:07|3.8834
23:20:07|3.8834
23:20:09|3.8834
23:20:10|3.8834
23:20:12|3.8658
23:20:13|3.8658
23:20:14|3.8658
23:20:14|3.8658
23:20:16|3.8857
23:20:16|3.8874
23:20:17|3.8874
23:20:18|3.8887
23:20:19|3.8924
23:20:20|3.8924
23:20:22|3.8924
23:20:23|3.8924
23:20:23|3.8924
23:20:25|3.8924
23:20:26|3.8924
23:20:27|3.8924
23:20:28|3.8924
23:20:29|3.8924
23:20:30|3.8924
23:20:31|3.8886
23:20:32|3.8886
23:20:33|3.8886
23:20:34|3.8886
23:20:35|3.8886
23:20:37|3.8886
23:20:37|3.8886
23:20:38|3.8886
23:20:39|3.8886
23:20:40|3.8886
23:20:42|3.887
23:20:43|3.887
23:20:43|3.887
23:20:45|3.887
23:20:46|3.89
23:20:47|3.89
23:20:48|3.89
23:20:48|3.89
23:20:49|3.8924
23:20:50|3.8924
23:20:52|3.8924
23:20:53|3.8924
23:20:54|3.8924
23:20:55|3.8924
23:20:56|3.8924
23:20:57|3.8924
23:20:58|3.8924
23:20:59|3.8924
23:21:00|3.889
23:21:01|3.889
23:21:03|3.889
23:21:03|3.889
23:21:04|3.89
23:21:05|3.89
23:21:06|3.89
23:21:07|3.89
23:21:08|3.8889
23:21:09|3.89
23:21:10|3.89
23:21:12|3.89
23:21:13|3.89
23:21:13|3.89
23:21:15|3.89
23:21:15|3.89
23:21:16|3.89
23:21:18|3.89
23:21:19|3.89
23:21:20|3.89
23:21:22|3.89
23:21:22|3.89
23:21:24|3.89
23:21:25|3.89
23:21:26|3.89
23:21:27|3.89
23:21:27|3.89
23:21:29|3.89
23:21:30|3.89
23:21:31|3.89
23:21:32|3.89
23:21:33|3.89
23:21:34|3.89
23:21:36|3.89
23:21:36|3.89
23:21:37|3.89
23:21:38|3.89
23:21:40|3.89
23:21:41|3.89
23:21:41|3.89
23:21:42|3.8901
23:21:43|3.8901
23:21:45|3.8901
23:21:45|3.8901
23:21:46|3.8901
23:21:47|3.8925
23:21:48|3.8925
23:21:50|3.8925
23:21:50|3.8925
23:21:51|3.8925
23:21:52|3.8925
23:21:53|3.8925
23:21:54|3.8925
23:21:55|3.8925
23:21:56|3.8925
23:21:57|3.8924
23:21:58|3.8924
23:21:59|3.8924
23:22:01|3.8924
23:22:01|3.8924
23:22:02|3.8924
23:22:04|3.8881
23:22:04|3.8922
23:22:06|3.8922
23:22:07|3.8922
23:22:08|3.8922
23:22:08|3.8922
23:22:10|3.8922
23:22:11|3.8922
23:22:12|3.8922
23:22:13|3.8922
23:22:14|3.8922
23:22:15|3.8922
23:22:17|3.8922
23:22:18|3.8922
23:22:18|3.8922
23:22:19|3.8922
23:22:21|3.8922
23:22:22|3.8922
23:22:23|3.8922
23:22:24|3.8922
23:22:25|3.8922
23:22:26|3.8922
23:22:27|3.8923
23:22:28|3.8923
23:22:29|3.8924
23:22:30|3.8924
23:22:31|3.8924
23:22:32|3.8924
23:22:33|3.8924
23:22:34|3.8924
23:22:35|3.8924
23:22:36|3.8924
23:22:37|3.8925
23:22:38|3.8925
23:22:39|3.8923
23:22:40|3.8923
23:22:41|3.8923
23:22:42|3.8948
23:22:43|3.8948
23:22:44|3.8948
23:22:45|3.8948
23:22:46|3.8948
23:22:47|3.8948
23:22:48|3.8948
23:22:49|3.8948
23:22:50|3.8948
23:22:52|3.8948
23:22:52|3.8948
23:22:53|3.8948
23:22:54|3.8948
23:22:56|3.8948
23:22:56|3.8948
23:22:57|3.8948
23:22:58|3.9
23:22:59|3.9
23:23:00|3.9
23:23:01|3.9
23:23:02|3.9
23:23:04|3.9
23:23:05|3.9
23:23:05|3.9
23:23:06|3.9
23:23:08|3.9
23:23:08|3.9
23:23:09|3.9
23:23:11|3.9
23:23:12|3.9
23:23:12|3.9
23:23:13|3.9
23:23:15|3.9
23:23:16|3.9
23:23:17|3.9
23:23:18|3.9
23:23:19|3.9
23:23:20|3.9
23:23:22|3.8991
23:23:22|3.8991
23:23:23|3.8991
23:23:25|3.8991
23:23:26|3.8991
23:23:27|3.8991
23:23:28|3.8959
23:23:29|3.8959
23:23:30|3.8959
23:23:31|3.8959
23:23:32|3.8959
23:23:33|3.8959
23:23:34|3.8959
23:23:35|3.8959
23:23:36|3.8959
23:23:37|3.8959
23:23:38|3.8959
23:23:39|3.8959
23:23:40|3.8949
23:23:41|3.8949
23:23:42|3.8949
23:23:43|3.8949
23:23:44|3.8949
23:23:45|3.8948
23:23:46|3.8948
23:23:47|3.8948
23:23:48|3.8948
23:23:49|3.8948
23:23:50|3.8948
23:23:51|3.8948
23:23:52|3.8948
23:23:53|3.8948
23:23:54|3.8948
23:23:55|3.8948
23:23:56|3.8948
23:23:57|3.8948
23:23:58|3.8978
23:23:59|3.8978
23:24:00|3.8978
23:24:01|3.8978
23:24:02|3.8978
23:24:04|3.8978
23:24:04|3.8978
23:24:05|3.8978
23:24:06|3.8978
23:24:07|3.8978
23:24:08|3.8978
23:24:09|3.8978
23:24:10|3.8978
23:24:11|3.8978
23:24:12|3.8978
23:24:14|3.8978
23:24:15|3.8978
23:24:16|3.8978
23:24:17|3.8978
23:24:18|3.8978
23:24:19|3.8978
23:24:20|3.8978
23:24:21|3.8978
23:24:23|3.8978
23:24:23|3.8978
23:24:24|3.8978
23:24:26|3.8978
23:24:26|3.8978
23:24:28|3.8978
23:24:29|3.8978
23:24:29|3.8978
23:24:31|3.8978
23:24:32|3.8978
23:24:33|3.8978
23:24:34|3.8978
23:24:35|3.8978
23:24:36|3.8978
23:24:37|3.8978
23:24:38|3.8978
23:24:39|3.8978
23:24:40|3.8978
23:24:41|3.8978
23:24:42|3.8978
23:24:43|3.8978
23:24:44|3.8978
23:24:45|3.8963
23:24:46|3.8963
23:24:47|3.8963
23:24:48|3.8963
23:24:49|3.8963
23:24:50|3.8972
23:24:51|3.8972
23:24:52|3.8972
23:24:53|3.8972
23:24:54|3.8972
23:24:55|3.8972
23:24:56|3.8972
23:24:57|3.8972
23:24:58|3.8972
23:24:59|3.8972
23:25:00|3.8972
23:25:01|3.8972
23:25:02|3.8972
23:25:03|3.8972
23:25:05|3.8972
23:25:06|3.8972
23:25:07|3.8972
23:25:07|3.8972
23:25:09|3.8972
23:25:09|3.8972
23:25:10|3.8972
23:25:12|3.8972
23:25:13|3.8972
23:25:13|3.8972
23:25:15|3.8972
23:25:16|3.8972
23:25:18|3.8972
23:25:18|3.8972
23:25:19|3.8972
23:25:20|3.8972
23:25:21|3.8972
23:25:22|3.8972
23:25:24|3.8972
23:25:25|3.8972
23:25:25|3.8972
23:25:27|3.8972
23:25:28|3.8972
23:25:29|3.8972
23:25:30|3.8972
23:25:31|3.8972
23:25:32|3.8972
23:25:33|3.8972
23:25:34|3.8972
23:25:35|3.8972
23:25:36|3.8972
23:25:37|3.8972
23:25:38|3.8973
23:25:39|3.9048
23:25:40|3.9048
23:25:41|3.9048
23:25:42|3.9164
23:25:43|3.9153
23:25:44|3.9123
23:25:45|3.9123
23:25:46|3.9123
23:25:47|3.9113
23:25:48|3.9113
23:25:49|3.9113
23:25:50|3.9113
23:25:51|3.9113
23:25:52|3.9113
23:25:53|3.9113
23:25:54|3.9079
23:25:55|3.9134
23:25:56|3.9134
23:25:57|3.9134
23:25:58|3.9134
23:25:59|3.9134
23:26:00|3.9134
23:26:01|3.9134
23:26:02|3.9134
23:26:03|3.8973
23:26:04|3.8973
23:26:05|3.9069
23:26:07|3.904
23:26:07|3.9087
23:26:08|3.9087
23:26:09|3.9087
23:26:10|3.9002
23:26:11|3.9087
23:26:13|3.89
23:26:14|3.8924
23:26:14|3.8924
23:26:16|3.8924
23:26:17|3.88
23:26:19|3.8882
23:26:19|3.8882
23:26:20|3.8882
23:26:21|3.8906
23:26:22|3.8906
23:26:23|3.8906
23:26:24|3.8906
23:26:25|3.8906
23:26:26|3.8832
23:26:27|3.8831
23:26:28|3.89
23:26:29|3.88
23:26:30|3.88
23:26:31|3.8881
23:26:32|3.8881
23:26:33|3.8817
23:26:34|3.8817
23:26:35|3.88
23:26:36|3.8795
23:26:37|3.8795
23:26:38|3.88
23:26:39|3.88
23:26:40|3.88
23:26:41|3.88
23:26:42|3.88
23:26:43|3.88
23:26:44|3.88
23:26:45|3.8712
23:26:46|3.8775
23:26:47|3.8775
23:26:48|3.8775
23:26:49|3.8775
23:26:50|3.8775
23:26:51|3.8775
23:26:52|3.8775
23:26:53|3.8775
23:26:54|3.8795
23:26:55|3.8795
23:26:56|3.8795
23:26:57|3.8795
23:26:58|3.8795
23:26:59|3.8795
23:27:00|3.8795
23:27:01|3.8795
23:27:02|3.8795
23:27:03|3.8795
23:27:05|3.8795
23:27:06|3.8795
23:27:07|3.8795
23:27:08|3.8711
23:27:08|3.8711
23:27:09|3.8711
23:27:10|3.8711
23:27:12|3.873
23:27:13|3.873
23:27:13|3.8704
23:27:15|3.8704
23:27:17|3.8704
23:27:18|3.8704
23:27:19|3.8704
23:27:20|3.8704
23:27:21|3.8704
23:27:22|3.8704
23:27:23|3.8704
23:27:25|3.8704
23:27:26|3.8704
23:27:27|3.8704
23:27:28|3.8704
23:27:29|3.8704
23:27:30|3.8704
23:27:30|3.8704
23:27:32|3.8704
23:27:33|3.8704
23:27:34|3.8704
23:27:34|3.8704
23:27:36|3.8704
23:27:36|3.8704
23:27:37|3.8704
23:27:38|3.8704
23:27:39|3.8704
23:27:40|3.8704
23:27:42|3.8704
23:27:43|3.8704
23:27:43|3.8704
23:27:44|3.8723
23:27:45|3.8728
23:27:47|3.8728
23:27:47|3.8728
23:27:48|3.8728
23:27:49|3.8728
23:27:50|3.8728
23:27:52|3.8728
23:27:52|3.8728
23:27:53|3.8728
23:27:55|3.8728
23:27:55|3.8728
23:27:56|3.8728
23:27:58|3.8666
23:27:59|3.8728
23:27:59|3.8728
23:28:00|3.8728
23:28:02|3.8728
23:28:03|3.8728
23:28:03|3.8728
23:28:04|3.8728
23:28:05|3.8728
23:28:06|3.8728
23:28:07|3.8728
23:28:09|3.8728
23:28:09|3.8728
23:28:10|3.8728
23:28:11|3.8728
23:28:13|3.8627
23:28:13|3.8462
23:28:15|3.8479
23:28:16|3.8479
23:28:17|3.8479
23:28:18|3.8479
23:28:19|3.8551
23:28:21|3.8479
23:28:21|3.8532
23:28:22|3.8532
23:28:24|3.8532
23:28:25|3.8532
23:28:26|3.8532
23:28:27|3.8532
23:28:28|3.8532
23:28:29|3.8532
23:28:30|3.8532
23:28:31|3.8532
23:28:32|3.8532
23:28:33|3.8532
23:28:35|3.8532
23:28:35|3.8532
23:28:36|3.8533
23:28:38|3.8533
23:28:38|3.8532
23:28:39|3.8532
23:28:41|3.842
23:28:42|3.842
23:28:43|3.842
23:28:45|3.842
23:28:45|3.8534
23:28:46|3.8534
23:28:47|3.8534
23:28:48|3.8534
23:28:49|3.8534
23:28:50|3.8534
23:28:51|3.8534
23:28:52|3.8534
23:28:53|3.8534
23:28:54|3.8534
23:28:55|3.8534
23:28:57|3.8534
23:28:57|3.8534
23:28:58|3.8534
23:29:00|3.8534
23:29:01|3.8534
23:29:02|3.8534
23:29:02|3.8534
23:29:04|3.8534
23:29:04|3.8534
23:29:06|3.8534
23:29:06|3.8534
23:29:07|3.8766
23:29:09|3.8766
23:29:10|3.8766
23:29:11|3.8766
23:29:12|3.8778
23:29:13|3.8778
23:29:15|3.8778
23:29:15|3.8778
23:29:16|3.8829
23:29:17|3.8829
23:29:19|3.8829
23:29:20|3.8829
23:29:21|3.8829
23:29:22|3.8829
23:29:24|3.8829
23:29:24|3.8829
23:29:25|3.8829
23:29:26|3.8829
23:29:27|3.8867
23:29:28|3.8867
23:29:29|3.8867
23:29:30|3.8867
23:29:31|3.8894
23:29:32|3.8894
23:29:34|3.8894
23:29:34|3.8894
23:29:36|3.8894
23:29:37|3.8894
23:29:38|3.8894
23:29:38|3.8894
23:29:40|3.8894
23:29:40|3.8789
23:29:42|3.8864
23:29:42|3.888
23:29:44|3.888
23:29:44|3.888
23:29:45|3.8813
23:29:47|3.8813
23:29:47|3.8813
23:29:48|3.8812
23:29:50|3.8812
23:29:50|3.8812
23:29:52|3.8812
23:29:53|3.8812
23:29:53|3.8812
23:29:54|3.8812
23:29:55|3.8812
23:29:57|3.8812
23:29:58|3.8812
23:29:58|3.8812
23:29:59|3.8812
23:30:01|3.8812
23:30:01|3.8812
23:30:03|3.8812
23:30:04|3.8812
23:30:05|3.8812
23:30:06|3.8874
23:30:07|3.8874
23:30:08|3.8812
23:30:09|3.8812
23:30:09|3.8812
23:30:11|3.8812
23:30:12|3.8812
23:30:13|3.8812
23:30:14|3.8812
23:30:16|3.8812
23:30:16|3.8812
23:30:17|3.8812
23:30:18|3.8812
23:30:20|3.8812
23:30:21|3.8812
23:30:22|3.8812
23:30:23|3.8812
23:30:24|3.8812
23:30:25|3.8812
23:30:26|3.8812
23:30:27|3.8812
23:30:29|3.8812
23:30:29|3.8812
23:30:30|3.8742
23:30:31|3.8742
23:30:32|3.8742
23:30:33|3.8718
23:30:34|3.8718
23:30:35|3.8718
23:30:36|3.8718
23:30:37|3.8718
23:30:38|3.8718
23:30:39|3.8718
23:30:40|3.8685
23:30:41|3.8685
23:30:42|3.8685
23:30:43|3.8685
23:30:44|3.8685
23:30:45|3.8685
23:30:47|3.8685
23:30:47|3.8685
23:30:48|3.8742
23:30:49|3.8742
23:30:50|3.8742
23:30:51|3.8742
23:30:52|3.8742
23:30:54|3.8742
23:30:54|3.8742
23:30:55|3.8742
23:30:56|3.8742
23:30:57|3.8742
23:30:58|3.8742
23:30:59|3.8782
23:31:00|3.8822
23:31:02|3.8822
23:31:03|3.8822
23:31:04|3.8822
23:31:05|3.8822
23:31:06|3.8822
23:31:06|3.8822
23:31:07|3.8822
23:31:08|3.8822
23:31:09|3.8822
23:31:10|3.8822
23:31:11|3.8742
23:31:13|3.8742
23:31:14|3.8742
23:31:14|3.8742
23:31:16|3.8742
23:31:17|3.8742
23:31:17|3.87
23:31:18|3.87
23:31:19|3.87
23:31:20|3.87
23:31:22|3.8704
23:31:24|3.8704
23:31:24|3.8704
23:31:26|3.8704
23:31:27|3.8704
23:31:28|3.8704
23:31:29|3.8704
23:31:30|3.8704
23:31:31|3.8699
23:31:32|3.8699
23:31:33|3.8699
23:31:34|3.8699
23:31:36|3.8699
23:31:36|3.8699
23:31:37|3.8699
23:31:38|3.8699
23:31:40|3.8699
23:31:40|3.8699
23:31:42|3.8699
23:31:42|3.8699
23:31:44|3.8699
23:31:45|3.8699
23:31:46|3.8699
23:31:47|3.8589
23:31:47|3.8589
23:31:48|3.8662
23:31:50|3.8662
23:31:50|3.8662
23:31:51|3.8662
23:31:52|3.8662
23:31:53|3.8662
23:31:54|3.8662
23:31:55|3.8662
23:31:57|3.8662
23:31:57|3.8662
23:31:58|3.8662
23:31:59|3.8662
23:32:00|3.8662
23:32:01|3.8662
23:32:03|3.855
23:32:04|3.855
23:32:05|3.855
23:32:06|3.855
23:32:07|3.855
23:32:08|3.855
23:32:09|3.855
23:32:11|3.855
23:32:11|3.855
23:32:12|3.8664
23:32:13|3.8667
23:32:14|3.8667
23:32:16|3.8667
23:32:16|3.866
23:32:17|3.866
23:32:18|3.866
23:32:19|3.866
23:32:21|3.8667
23:32:22|3.8667
23:32:23|3.8667
23:32:25|3.866
23:32:25|3.855
23:32:26|3.855
23:32:27|3.855
23:32:28|3.8723
23:32:29|3.8723
23:32:30|3.8723
23:32:31|3.8685
23:32:33|3.8685
23:32:34|3.8685
23:32:35|3.8663
23:32:35|3.8663
23:32:36|3.8663
23:32:37|3.8663
23:32:38|3.8654
23:32:39|3.8654
23:32:41|3.8654
23:32:41|3.8654
23:32:42|3.8654
23:32:44|3.8654
23:32:45|3.8734
23:32:46|3.8734
23:32:47|3.8734
23:32:48|3.8734
23:32:49|3.8734
23:32:50|3.8734
23:32:51|3.8734
23:32:52|3.8734
23:32:53|3.8734
23:32:54|3.8734
23:32:55|3.8734
23:32:56|3.8734
23:32:57|3.8734
23:32:58|3.8734
23:32:59|3.8734
23:33:00|3.8734
23:33:01|3.8734
23:33:02|3.8734
23:33:03|3.8734
23:33:04|3.8734
23:33:05|3.8734
23:33:06|3.8734
23:33:07|3.8734
23:33:08|3.8734
23:33:09|3.8736
23:33:10|3.8655
23:33:11|3.8655
23:33:12|3.8651
23:33:13|3.8639
23:33:14|3.864
23:33:15|3.864
23:33:16|3.864
23:33:17|3.8583
23:33:18|3.8583
23:33:19|3.8582
23:33:20|3.8582
23:33:22|3.8588
23:33:23|3.8588
23:33:23|3.8588
23:33:25|3.8588
23:33:25|3.8588
23:33:26|3.8588
23:33:28|3.8588
23:33:29|3.8588
23:33:30|3.864
23:33:31|3.864
23:33:33|3.864
23:33:33|3.864
23:33:34|3.864
23:33:35|3.864
23:33:36|3.8688
23:33:37|3.8688
23:33:38|3.8688
23:33:39|3.8688
23:33:40|3.8688
23:33:41|3.8688
23:33:42|3.8688
23:33:43|3.8688
23:33:44|3.8688
23:33:45|3.8662
23:33:46|3.8662
23:33:47|3.8662
23:33:48|3.8537
23:33:49|3.84
23:33:50|3.84
23:33:51|3.8461
23:33:52|3.839
23:33:53|3.8401
23:33:54|3.8401
23:33:55|3.8401
23:33:56|3.8406
23:33:57|3.8406
23:33:58|3.8406
23:33:59|3.8406
23:34:00|3.8406
23:34:01|3.8406
23:34:03|3.8406
23:34:03|3.8409
23:34:04|3.8406
23:34:05|3.8406
23:34:07|3.8405
23:34:07|3.8405
23:34:08|3.8405
23:34:09|3.8405
23:34:10|3.8405
23:34:11|3.8405
23:34:12|3.8405
23:34:14|3.8405
23:34:15|3.8405
23:34:15|3.8405
23:34:17|3.8405
23:34:18|3.8405
23:34:19|3.8405
23:34:20|3.8405
23:34:21|3.8405
23:34:22|3.8405
23:34:23|3.8405
23:34:24|3.8405
23:34:26|3.8405
23:34:26|3.8405
23:34:28|3.8405
23:34:29|3.8405
23:34:29|3.8405
23:34:30|3.8405
23:34:32|3.8405
23:34:32|3.8405
23:34:33|3.8405
23:34:35|3.8333
23:34:36|3.8333
23:34:36|3.8372
23:34:38|3.8372
23:34:39|3.8372
23:34:39|3.8346
23:34:40|3.8346
23:34:42|3.8346
23:34:42|3.8346
23:34:43|3.8346
23:34:44|3.8346
23:34:45|3.8346
23:34:46|3.8346
23:34:47|3.8346
23:34:49|3.8346
23:34:50|3.8346
23:34:50|3.8346
23:34:51|3.8346
23:34:53|3.8346
23:34:53|3.8346
23:34:55|3.82
23:34:55|3.8216
23:34:57|3.8176
23:34:57|3.8176
23:34:58|3.8176
23:34:59|3.8176
23:35:00|3.8176
23:35:02|3.8204
23:35:03|3.821
23:35:04|3.821
23:35:05|3.821
23:35:06|3.821
23:35:07|3.821
23:35:08|3.8277
23:35:09|3.8277
23:35:10|3.8277
23:35:11|3.8225
23:35:12|3.8219
23:35:13|3.8219
23:35:14|3.8219
23:35:15|3.8219
23:35:16|3.8219
23:35:17|3.8219
23:35:18|3.8219
23:35:19|3.8219
23:35:20|3.8219
23:35:21|3.8219
23:35:22|3.8227
23:35:23|3.8227
23:35:25|3.8205
23:35:25|3.82
23:35:27|3.82
23:35:27|3.82
23:35:28|3.82
23:35:29|3.82
23:35:30|3.82
23:35:32|3.8268
23:35:32|3.8268
23:35:34|3.8268
23:35:35|3.8268
23:35:35|3.8268
23:35:37|3.8268
23:35:38|3.8268
23:35:39|3.8268
23:35:40|3.8268
23:35:41|3.8268
23:35:42|3.82
23:35:42|3.82
23:35:43|3.8219
23:35:45|3.8204
23:35:46|3.8204
23:35:47|3.8204
23:35:48|3.8276
23:35:49|3.8276
23:35:50|3.8276
23:35:51|3.8276
23:35:52|3.8276
23:35:53|3.8276
23:35:54|3.8276
23:35:55|3.8276
23:35:56|3.8276
23:35:57|3.8276
23:35:58|3.8276
23:35:59|3.8276
23:36:00|3.8273
23:36:01|3.8273
23:36:02|3.8273
23:36:03|3.8273
23:36:05|3.8273
23:36:05|3.8276
23:36:06|3.8276
23:36:07|3.8276
23:36:08|3.8276
23:36:09|3.8276
23:36:10|3.8276
23:36:11|3.8276
23:36:12|3.8275
23:36:14|3.8275
23:36:14|3.8275
23:36:15|3.8275
23:36:16|3.8276
23:36:17|3.8276
23:36:19|3.8276
23:36:20|3.8276
23:36:21|3.8276
23:36:22|3.8276
23:36:23|3.8276
23:36:24|3.8276
23:36:25|3.8276
23:36:26|3.8276
23:36:28|3.8276
23:36:28|3.8276
23:36:29|3.8276
23:36:30|3.8276
23:36:31|3.8276
23:36:32|3.8276
23:36:33|3.8276
23:36:34|3.8276
23:36:35|3.8276
23:36:36|3.8276
23:36:37|3.8276
23:36:39|3.8213
23:36:40|3.8213
23:36:41|3.8213
23:36:41|3.8213
23:36:43|3.8213
23:36:43|3.8213
23:36:44|3.8213
23:36:46|3.8213
23:36:46|3.8213
23:36:48|3.8213
23:36:49|3.8213
23:36:50|3.8213
23:36:50|3.8213
23:36:52|3.8213
23:36:53|3.8276
23:36:54|3.8276
23:36:55|3.8276
23:36:56|3.8276
23:36:57|3.8276
23:36:58|3.8276
23:36:59|3.8276
23:37:00|3.8276
23:37:01|3.8276
23:37:02|3.8276
23:37:03|3.8276
23:37:04|3.8276
23:37:05|3.8276
23:37:06|3.8271
23:37:07|3.8271
23:37:08|3.8271
23:37:09|3.8317
23:37:10|3.8317
23:37:11|3.8317
23:37:13|3.8317
23:37:13|3.8317
23:37:14|3.8317
23:37:15|3.8317
23:37:16|3.8317
23:37:17|3.8317
23:37:18|3.8317
23:37:19|3.8317
23:37:20|3.8317
23:37:21|3.8317
23:37:22|3.8317
23:37:23|3.8317
23:37:24|3.8317
23:37:25|3.8317
23:37:26|3.8317
23:37:27|3.8317
23:37:28|3.8317
23:37:30|3.8317
23:37:31|3.8317
23:37:31|3.8317
23:37:33|3.8374
23:37:34|3.8374
23:37:36|3.8374
23:37:36|3.8374
23:37:37|3.8374
23:37:38|3.8374
23:37:40|3.8374
23:37:40|3.8374
23:37:41|3.8402
23:37:42|3.8402
23:37:44|3.8402
23:37:44|3.8402
23:37:45|3.8402
23:37:47|3.8401
23:37:48|3.8401
23:37:48|3.8401
23:37:49|3.8401
23:37:50|3.8401
23:37:52|3.8401
23:37:52|3.8401
23:37:53|3.8401
23:37:54|3.8401
23:37:55|3.8401
23:37:56|3.8401
23:37:58|3.8301
23:37:58|3.8301
23:37:59|3.8301
23:38:00|3.8301
23:38:01|3.8301
23:38:03|3.8301
23:38:03|3.8455
23:38:04|3.8344
23:38:06|3.8423
23:38:07|3.8401
23:38:08|3.8401
23:38:09|3.8401
23:38:10|3.8401
23:38:11|3.83
23:38:12|3.83
23:38:13|3.83
23:38:13|3.83
23:38:14|3.83
23:38:15|3.83
23:38:17|3.83
23:38:17|3.83
23:38:19|3.83
23:38:20|3.83
23:38:21|3.83
23:38:22|3.83
23:38:23|3.8403
23:38:24|3.8403
23:38:25|3.8403
23:38:26|3.8403
23:38:27|3.8403
23:38:28|3.8403
23:38:29|3.8403
23:38:30|3.8403
23:38:31|3.8319
23:38:32|3.83
23:38:33|3.83
23:38:35|3.83
23:38:35|3.83
23:38:36|3.83
23:38:37|3.83
23:38:39|3.83
23:38:39|3.83
23:38:40|3.83
23:38:41|3.83
23:38:43|3.83
23:38:43|3.83
23:38:44|3.8285
23:38:46|3.8285
23:38:47|3.8285
23:38:47|3.8285
23:38:48|3.8285
23:38:49|3.8285
23:38:50|3.8285
23:38:51|3.8285
23:38:52|3.8285
23:38:53|3.8285
23:38:54|3.8285
23:38:56|3.8285
23:38:57|3.8285
23:38:57|3.8285
23:38:58|3.8285
23:38:59|3.8285
23:39:00|3.8285
23:39:01|3.8285
23:39:03|3.8285
23:39:03|3.8285
23:39:04|3.83
23:39:06|3.83
23:39:07|3.83
23:39:08|3.83
23:39:09|3.83
23:39:10|3.83
23:39:11|3.83
23:39:12|3.83
23:39:12|3.83
23:39:13|3.83
23:39:14|3.83
23:39:15|3.83
23:39:17|3.83
23:39:18|3.8286
23:39:19|3.8286
23:39:20|3.8286
23:39:21|3.83
23:39:22|3.83
23:39:23|3.83
23:39:24|3.839
23:39:25|3.839
23:39:26|3.839
23:39:27|3.839
23:39:28|3.839
23:39:29|3.839
23:39:30|3.839
23:39:31|3.839
23:39:33|3.839
23:39:34|3.839
23:39:35|3.839
23:39:36|3.839
23:39:37|3.839
23:39:38|3.839
23:39:39|3.839
23:39:40|3.839
23:39:41|3.839
23:39:42|3.839
23:39:43|3.84
23:39:44|3.84
23:39:45|3.84
23:39:46|3.84
23:39:48|3.84
23:39:49|3.84
23:39:49|3.84
23:39:50|3.84
23:39:51|3.84
23:39:52|3.84
23:39:54|3.84
23:39:54|3.84
23:39:55|3.84
23:39:56|3.84
23:39:57|3.84
23:39:58|3.84
23:39:59|3.84
23:40:00|3.84
23:40:01|3.84
23:40:03|3.84
23:40:03|3.84
23:40:05|3.84
23:40:05|3.84
23:40:07|3.84
23:40:07|3.84
23:40:08|3.84
23:40:10|3.84
23:40:11|3.84
23:40:12|3.84
23:40:13|3.84
23:40:13|3.84
23:40:15|3.84
23:40:16|3.84
23:40:17|3.84
23:40:18|3.84
23:40:19|3.84
23:40:20|3.84
23:40:21|3.8394
23:40:22|3.8394
23:40:27|3.8401
23:40:27|3.842
23:40:28|3.842
23:40:30|3.842
23:40:31|3.842
23:40:32|3.842
23:40:33|3.842
23:40:34|3.842
23:40:35|3.842
23:40:36|3.842
23:40:37|3.842
23:40:38|3.842
23:40:39|3.842
23:40:41|3.842
23:40:41|3.842
23:40:42|3.842
23:40:43|3.842
23:40:44|3.842
23:40:45|3.85
23:40:46|3.853
23:40:47|3.853
23:40:48|3.853
23:40:49|3.853
23:40:50|3.85
23:40:51|3.85
23:40:52|3.8598
23:40:53|3.8598
23:40:54|3.8598
23:40:55|3.8598
23:40:56|3.8598
23:40:57|3.8598
23:40:58|3.8598
23:40:59|3.8598
23:41:00|3.8597
23:41:01|3.8597
23:41:02|3.8597
23:41:03|3.8597
23:41:04|3.8597
23:41:05|3.8597
23:41:06|3.8597
23:41:07|3.8597
23:41:08|3.8597
23:41:09|3.8597
23:41:10|3.8597
23:41:11|3.8597
23:41:12|3.8597
23:41:14|3.8596
23:41:15|3.8596
23:41:15|3.8596
23:41:17|3.8596
23:41:17|3.8596
23:41:18|3.8596
23:41:20|3.8596
23:41:20|3.8596
23:41:22|3.8596
23:41:23|3.8596
23:41:23|3.8596
23:41:25|3.8596
23:41:25|3.8596
23:41:26|3.8596
23:41:27|3.8596
23:41:28|3.8596
23:41:30|3.8596
23:41:30|3.8596
23:41:32|3.8596
23:41:33|3.8596
23:41:34|3.854
23:41:35|3.8589
23:41:35|3.8589
23:41:36|3.8589
23:41:38|3.8589
23:41:39|3.854
23:41:40|3.854
23:41:41|3.854
23:41:42|3.854
23:41:43|3.854
23:41:44|3.854
23:41:45|3.854
23:41:46|3.854
23:41:47|3.854
23:41:48|3.854
23:41:49|3.854
23:41:50|3.8596
23:41:51|3.8596
23:41:52|3.8539
23:41:53|3.8539
23:41:54|3.8539
23:41:55|3.8539
23:41:56|3.8539
23:41:58|3.8539
23:41:58|3.8539
23:41:59|3.8539
23:42:00|3.8539
23:42:01|3.8596
23:42:03|3.8596
23:42:04|3.8596
23:42:04|3.8596
23:42:06|3.8596
23:42:07|3.8596
23:42:08|3.8596
23:42:09|3.8596
23:42:09|3.8596
23:42:11|3.8596
23:42:11|3.8596
23:42:12|3.8596
23:42:14|3.8596
23:42:14|3.8596
23:42:15|3.8596
23:42:17|3.8596
23:42:18|3.8596
23:42:18|3.8598
23:42:19|3.8598
23:42:20|3.8598
23:42:21|3.8598
23:42:23|3.8598
23:42:24|3.8598
23:42:24|3.8522
23:42:26|3.8522
23:42:27|3.8522
23:42:28|3.8522
23:42:29|3.8522
23:42:29|3.8522
23:42:30|3.8522
23:42:32|3.8647
23:42:34|3.8616
23:42:35|3.8616
23:42:35|3.8616
23:42:37|3.8616
23:42:38|3.8613
23:42:38|3.8606
23:42:39|3.8616
23:42:41|3.8616
23:42:41|3.865
23:42:43|3.8671
23:42:45|3.8626
23:42:45|3.8626
23:42:46|3.8626
23:42:47|3.8626
23:42:48|3.8626
23:42:49|3.8626
23:42:50|3.8669
23:42:51|3.8669
23:42:52|3.8669
23:42:53|3.8669
23:42:54|3.8667
23:42:55|3.8667
23:42:56|3.8727
23:42:57|3.8727
23:42:58|3.8727
23:42:59|3.8727
23:43:00|3.8727
23:43:01|3.8727
23:43:02|3.8727
23:43:04|3.8727
23:43:05|3.8727
23:43:05|3.8727
23:43:07|3.8727
23:43:08|3.8727
23:43:09|3.8685
23:43:09|3.8685
23:43:11|3.8685
23:43:11|3.8685
23:43:13|3.8685
23:43:13|3.8685
23:43:15|3.8685
23:43:16|3.8685
23:43:17|3.8685
23:43:18|3.8685
23:43:19|3.8685
23:43:21|3.8685
23:43:21|3.8685
23:43:22|3.8685
23:43:24|3.8685
23:43:25|3.8685
23:43:26|3.8685
23:43:26|3.8685
23:43:27|3.8685
23:43:29|3.8726
23:43:29|3.8726
23:43:31|3.8726
23:43:32|3.8726
23:43:33|3.8726
23:43:34|3.8726
23:43:35|3.8726
23:43:37|3.8726
23:43:37|3.8726
23:43:38|3.8726
23:43:39|3.8726
23:43:41|3.8726
23:43:42|3.8726
23:43:42|3.8726
23:43:44|3.8726
23:43:44|3.8726
23:43:45|3.8725
23:43:47|3.8725
23:43:47|3.8725
23:43:49|3.8725
23:43:50|3.8725
23:43:50|3.8725
23:43:51|3.8725
23:43:52|3.8725
23:43:53|3.8725
23:43:54|3.8725
23:43:55|3.8726
23:43:56|3.8726
23:43:57|3.8726
23:43:58|3.8726
23:43:59|3.8726
23:44:01|3.8726
23:44:01|3.8726
23:44:03|3.8726
23:44:04|3.8726
23:44:05|3.8729
23:44:06|3.8738
23:44:07|3.8738
23:44:08|3.8738
23:44:09|3.8738
23:44:10|3.9
23:44:11|3.8773
23:44:12|3.8809
23:44:13|3.8809
23:44:14|3.888
23:44:15|3.8878
23:44:16|3.8878
23:44:17|3.8878
23:44:18|3.8878
23:44:19|3.8878
23:44:20|3.8878
23:44:22|3.8878
23:44:22|3.8878
23:44:23|3.8878
23:44:24|3.8878
23:44:25|3.8878
23:44:26|3.8846
23:44:27|3.8845
23:44:29|3.8845
23:44:29|3.8845
23:44:30|3.8845
23:44:31|3.8845
23:44:32|3.8875
23:44:34|3.8845
23:44:36|3.8845
23:44:36|3.8808
23:44:37|3.8808
23:44:38|3.8808
23:44:39|3.8808
23:44:40|3.8808
23:44:42|3.8808
23:44:42|3.8808
23:44:44|3.8833
23:44:45|3.8845
23:44:46|3.8845
23:44:46|3.8845
23:44:47|3.8845
23:44:49|3.8845
23:44:50|3.8845
23:44:50|3.8845
23:44:51|3.8845
23:44:52|3.8845
23:44:54|3.8845
23:44:55|3.8845
23:44:55|3.8845
23:44:57|3.8845
23:44:57|3.8845
23:44:59|3.8845
23:45:00|3.8845
23:45:01|3.8833
23:45:01|3.883
23:45:02|3.883
23:45:04|3.883
23:45:05|3.882
23:45:06|3.882
23:45:07|3.883
23:45:09|3.883
23:45:09|3.883
23:45:10|3.883
23:45:12|3.883
23:45:13|3.883
23:45:14|3.883
23:45:14|3.8814
23:45:15|3.8805
23:45:16|3.8741
23:45:18|3.8741
23:45:18|3.8741
23:45:19|3.8741
23:45:21|3.8676
23:45:21|3.8676
23:45:22|3.8642
23:45:23|3.8642
23:45:25|3.8642
23:45:26|3.8642
23:45:26|3.8642
23:45:28|3.8708
23:45:28|3.875
23:45:30|3.875
23:45:30|3.875
23:45:31|3.875
23:45:32|3.875
23:45:34|3.875
23:45:35|3.875
23:45:36|3.8789
23:45:37|3.8789
23:45:39|3.8789
23:45:39|3.8789
23:45:40|3.8789
23:45:41|3.8789
23:45:42|3.8789
23:45:44|3.8789
23:45:45|3.8789
23:45:45|3.8789
23:45:47|3.869
23:45:48|3.869
23:45:48|3.869
23:45:50|3.869
23:45:51|3.869
23:45:51|3.869
23:45:52|3.869
23:45:54|3.869
23:45:55|3.869
23:45:55|3.869
23:45:56|3.869
23:45:57|3.87
23:45:58|3.87
23:46:00|3.87
23:46:01|3.87
23:46:02|3.856
23:46:03|3.8699
23:46:04|3.8666
23:46:05|3.8666
23:46:06|3.8666
23:46:07|3.8666
23:46:08|3.8666
23:46:10|3.8666
23:46:10|3.8552
23:46:11|3.8552
23:46:12|3.8638
23:46:14|3.864
23:46:15|3.864
23:46:16|3.864
23:46:17|3.864
23:46:18|3.864
23:46:19|3.864
23:46:20|3.864
23:46:21|3.864
23:46:21|3.8614
23:46:23|3.861
23:46:23|3.861
23:46:25|3.861
23:46:26|3.861
23:46:27|3.861
23:46:28|3.861
23:46:29|3.861
23:46:30|3.861
23:46:31|3.861
23:46:32|3.861
23:46:33|3.861
23:46:34|3.861
23:46:35|3.861
23:46:37|3.861
23:46:37|3.861
23:46:38|3.861
23:46:40|3.861
23:46:41|3.861
23:46:41|3.861
23:46:43|3.861
23:46:43|3.8632
23:46:45|3.8632
23:46:45|3.8692
23:46:47|3.8692
23:46:47|3.8692
23:46:48|3.8692
23:46:50|3.8692
23:46:50|3.8692
23:46:51|3.8692
23:46:52|3.8692
23:46:53|3.8692
23:46:54|3.8692
23:46:55|3.8692
23:46:56|3.8692
23:46:57|3.8692
23:46:58|3.8692
23:46:59|3.8692
23:47:00|3.8692
23:47:01|3.8692
23:47:02|3.8692
23:47:03|3.8614
23:47:05|3.8614
23:47:06|3.8614
23:47:07|3.8614
23:47:07|3.8614
23:47:09|3.8614
23:47:10|3.8614
23:47:11|3.8614
23:47:11|3.8614
23:47:12|3.8614
23:47:13|3.8614
23:47:14|3.8614
23:47:15|3.8618
23:47:17|3.8618
23:47:18|3.8618
23:47:19|3.8618
23:47:20|3.8618
23:47:22|3.8618
23:47:23|3.8618
23:47:24|3.8618
23:47:24|3.8689
23:47:25|3.8689
23:47:27|3.8689
23:47:28|3.8689
23:47:28|3.8689
23:47:29|3.8689
23:47:30|3.8689
23:47:32|3.8689
23:47:32|3.8689
23:47:34|3.8689
23:47:34|3.8689
23:47:35|3.8689
23:47:37|3.8692
23:47:38|3.8692
23:47:39|3.8692
23:47:40|3.8692
23:47:41|3.8692
23:47:43|3.8692
23:47:43|3.8692
23:47:44|3.8692
23:47:46|3.8692
23:47:47|3.8692
23:47:48|3.8692
23:47:49|3.8692
23:47:50|3.8692
23:47:51|3.8692
23:47:52|3.8616
23:47:53|3.8616
23:47:54|3.8616
23:47:55|3.8616
23:47:57|3.8699
23:47:57|3.8699
23:47:59|3.8699
23:47:59|3.869
23:48:01|3.869
23:48:01|3.869
23:48:03|3.869
23:48:03|3.869
23:48:05|3.869
23:48:05|3.869
23:48:06|3.869
23:48:07|3.869
23:48:09|3.869
23:48:10|3.869
23:48:11|3.869
23:48:12|3.869
23:48:13|3.869
23:48:14|3.869
23:48:15|3.869
23:48:16|3.869
23:48:17|3.869
23:48:19|3.869
23:48:19|3.869
23:48:20|3.869
23:48:21|3.8687
23:48:22|3.8687
23:48:23|3.8687
23:48:24|3.8687
23:48:25|3.8687
23:48:26|3.8687
23:48:27|3.8687
23:48:28|3.8687
23:48:29|3.8687
23:48:30|3.8687
23:48:31|3.8687
23:48:32|3.8687
23:48:33|3.8687
23:48:34|3.8687
23:48:35|3.8687
23:48:36|3.8719
23:48:38|3.8719
23:48:38|3.8719
23:48:40|3.8719
23:48:40|3.8719
23:48:42|3.8719
23:48:43|3.8719
23:48:44|3.8719
23:48:46|3.8719
23:48:46|3.8719
23:48:47|3.8719
23:48:49|3.8719
23:48:49|3.8719
23:48:50|3.8719
23:48:52|3.8719
23:48:52|3.8719
23:48:53|3.8721
23:48:54|3.8721
23:48:55|3.8721
23:48:57|3.863
23:48:58|3.863
23:48:59|3.863
23:49:00|3.863
23:49:00|3.863
23:49:02|3.863
23:49:03|3.863
23:49:03|3.863
23:49:05|3.863
23:49:05|3.863
23:49:07|3.863
23:49:08|3.863
23:49:09|3.863
23:49:10|3.863
23:49:11|3.863
23:49:12|3.863
23:49:13|3.863
23:49:15|3.863
23:49:15|3.863
23:49:16|3.863
23:49:17|3.863
23:49:18|3.863
23:49:19|3.863
23:49:20|3.863
23:49:21|3.863
23:49:22|3.864
23:49:23|3.864
23:49:24|3.864
23:49:25|3.864
23:49:26|3.864
23:49:27|3.864
23:49:28|3.864
23:49:29|3.864
23:49:30|3.864
23:49:31|3.864
23:49:32|3.864
23:49:34|3.864
23:49:34|3.864
23:49:35|3.864
23:49:37|3.864
23:49:37|3.864
23:49:39|3.864
23:49:40|3.864
23:49:40|3.864
23:49:42|3.864
23:49:43|3.864
23:49:44|3.864
23:49:46|3.864
23:49:47|3.864
23:49:48|3.864
23:49:48|3.864
23:49:49|3.864
23:49:50|3.864
23:49:51|3.864
23:49:53|3.864
23:49:53|3.864
23:49:55|3.864
23:49:55|3.864
23:49:57|3.864
23:49:58|3.864
23:49:58|3.864
23:49:59|3.864
23:50:01|3.864
23:50:02|3.864
23:50:03|3.864
23:50:03|3.864
23:50:04|3.864
23:50:06|3.864
23:50:06|3.864
23:50:08|3.864
23:50:08|3.864
23:50:10|3.864
23:50:10|3.864
23:50:12|3.864
23:50:13|3.864
23:50:14|3.864
23:50:15|3.8689
23:50:16|3.8729
23:50:16|3.873
23:50:17|3.873
23:50:19|3.873
23:50:20|3.873
23:50:21|3.8732
23:50:22|3.8732
23:50:23|3.8732
23:50:24|3.8732
23:50:25|3.8732
23:50:26|3.8732
23:50:27|3.8732
23:50:28|3.8732
23:50:29|3.8767
23:50:30|3.8767
23:50:31|3.8767
23:50:32|3.8767
23:50:33|3.8741
23:50:34|3.8741
23:50:36|3.8741
23:50:36|3.8706
23:50:38|3.8706
23:50:38|3.8732
23:50:40|3.8732
23:50:41|3.8732
23:50:42|3.8732
23:50:43|3.8732
23:50:44|3.8732
23:50:46|3.8732
23:50:47|3.8732
23:50:47|3.874
23:50:48|3.874
23:50:49|3.874
23:50:51|3.874
23:50:52|3.872
23:50:54|3.872
23:50:54|3.872
23:50:55|3.872
23:50:56|3.872
23:50:57|3.8706
23:50:58|3.8706
23:50:59|3.8738
23:51:00|3.8738
23:51:01|3.8738
23:51:02|3.8738
23:51:03|3.8738
23:51:05|3.8722
23:51:06|3.8722
23:51:06|3.8722
23:51:08|3.8722
23:51:09|3.8722
23:51:10|3.8722
23:51:11|3.8722
23:51:12|3.8722
23:51:13|3.8722
23:51:14|3.8722
23:51:16|3.8722
23:51:16|3.8722
23:51:17|3.8722
23:51:18|3.8722
23:51:19|3.8722
23:51:21|3.8722
23:51:22|3.8722
23:51:23|3.8721
23:51:23|3.8721
23:51:25|3.8721
23:51:25|3.8721
23:51:26|3.8721
23:51:28|3.8721
23:51:28|3.8721
23:51:30|3.8722
23:51:30|3.8722
23:51:31|3.8722
23:51:33|3.8722
23:51:33|3.8722
23:51:35|3.8719
23:51:35|3.8719
23:51:37|3.8719
23:51:38|3.8719
23:51:39|3.8719
23:51:40|3.8719
23:51:41|3.8719
23:51:42|3.8719
23:51:43|3.8691
23:51:44|3.8691
23:51:45|3.8691
23:51:46|3.8691
23:51:47|3.8691
23:51:48|3.8691
23:51:49|3.8691
23:51:50|3.8691
23:51:52|3.8691
23:51:52|3.8691
23:51:54|3.8691
23:51:54|3.8691
23:51:55|3.87
23:51:57|3.87
23:51:57|3.87
23:51:58|3.87
23:51:59|3.87
23:52:00|3.87
23:52:01|3.87
23:52:03|3.87
23:52:04|3.87
23:52:04|3.87
23:52:06|3.87
23:52:07|3.87
23:52:08|3.87
23:52:09|3.87
23:52:10|3.87
23:52:11|3.87
23:52:12|3.87
23:52:13|3.8768
23:52:14|3.8703
23:52:15|3.8703
23:52:16|3.8703
23:52:17|3.8703
23:52:18|3.8703
23:52:19|3.8703
23:52:21|3.8703
23:52:22|3.8699
23:52:22|3.8691
23:52:24|3.8691
23:52:25|3.8699
23:52:25|3.8699
23:52:27|3.8699
23:52:27|3.8699
23:52:28|3.8699
23:52:30|3.8699
23:52:31|3.8699
23:52:31|3.8699
23:52:33|3.8699
23:52:34|3.8699
23:52:34|3.8699
23:52:36|3.8699
23:52:36|3.8699
23:52:38|3.8699
23:52:38|3.8699
23:52:39|3.8699
23:52:40|3.8699
23:52:42|3.8699
23:52:43|3.8699
23:52:44|3.8699
23:52:45|3.8699
23:52:46|3.8699
23:52:47|3.8699
23:52:48|3.8699
23:52:50|3.8699
23:52:50|3.8699
23:52:51|3.8699
23:52:52|3.8699
23:52:53|3.8699
23:52:54|3.8699
23:52:55|3.8699
23:52:56|3.8699
23:52:57|3.8699
23:52:58|3.8699
23:53:00|3.8699
23:53:01|3.8699
23:53:01|3.8699
23:53:03|3.8699
23:53:04|3.8699
23:53:05|3.8699
23:53:06|3.8699
23:53:08|3.8699
23:53:09|3.8699
23:53:09|3.8699
23:53:10|3.8699
23:53:11|3.8699
23:53:12|3.8699
23:53:14|3.8699
23:53:15|3.8699
23:53:15|3.8699
23:53:17|3.8699
23:53:18|3.8699
23:53:19|3.8699
23:53:20|3.8699
23:53:21|3.8699
23:53:22|3.8699
23:53:23|3.8699
23:53:24|3.8663
23:53:25|3.8646
23:53:26|3.8646
23:53:27|3.8646
23:53:29|3.8646
23:53:29|3.8646
23:53:30|3.8634
23:53:31|3.8634
23:53:32|3.8634
23:53:33|3.8634
23:53:34|3.8633
23:53:35|3.8633
23:53:36|3.8633
23:53:37|3.8633
23:53:38|3.8633
23:53:39|3.8662
23:53:40|3.8662
23:53:41|3.8662
23:53:43|3.8662
23:53:44|3.861
23:53:45|3.861
23:53:46|3.861
23:53:47|3.861
23:53:48|3.861
23:53:50|3.861
23:53:50|3.861
23:53:51|3.861
23:53:52|3.861
23:53:53|3.861
23:53:54|3.861
23:53:55|3.861
23:53:56|3.861
23:53:57|3.861
23:53:58|3.861
23:53:59|3.861
23:54:00|3.861
23:54:01|3.861
23:54:03|3.861
23:54:03|3.861
23:54:05|3.861
23:54:06|3.861
23:54:07|3.861
23:54:08|3.861
23:54:09|3.861
23:54:09|3.861
23:54:11|3.861
23:54:12|3.863
23:54:13|3.8633
23:54:14|3.861
23:54:15|3.861
23:54:16|3.8633
23:54:17|3.8633
23:54:18|3.8633
23:54:19|3.8633
23:54:20|3.8633
23:54:21|3.8633
23:54:22|3.8633
23:54:23|3.8633
23:54:24|3.8633
23:54:25|3.8631
23:54:26|3.8631
23:54:27|3.8631
23:54:28|3.8631
23:54:29|3.8631
23:54:30|3.8631
23:54:31|3.8631
23:54:32|3.8631
23:54:33|3.861
23:54:34|3.861
23:54:35|3.861
23:54:36|3.861
23:54:37|3.861
23:54:38|3.861
23:54:39|3.8631
23:54:40|3.8631
23:54:41|3.8631
23:54:42|3.8631
23:54:43|3.86
23:54:45|3.8632
23:54:46|3.8632
23:54:47|3.86
23:54:48|3.86
23:54:49|3.86
23:54:50|3.86
23:54:51|3.86
23:54:52|3.861
23:54:54|3.861
23:54:54|3.861
23:54:55|3.861
23:54:57|3.861
23:54:57|3.861
23:54:59|3.861
23:55:00|3.861
23:55:00|3.86
23:55:02|3.86
23:55:02|3.86
23:55:03|3.86
23:55:05|3.86
23:55:05|3.86
23:55:07|3.86
23:55:09|3.86
23:55:09|3.86
23:55:10|3.86
23:55:11|3.86
23:55:12|3.86
23:55:13|3.86
23:55:14|3.86
23:55:15|3.86
23:55:16|3.86
23:55:17|3.86
23:55:18|3.86
23:55:20|3.86
23:55:21|3.86
23:55:21|3.86
23:55:23|3.86
23:55:23|3.86
23:55:25|3.86
23:55:25|3.86
23:55:27|3.86
23:55:28|3.86
23:55:29|3.86
23:55:30|3.86
23:55:31|3.86
23:55:32|3.86
23:55:33|3.86
23:55:34|3.86
23:55:35|3.86
23:55:36|3.861
23:55:37|3.861
23:55:38|3.861
23:55:39|3.861
23:55:40|3.861
23:55:41|3.8633
23:55:42|3.8633
23:55:43|3.8633
23:55:44|3.8633
23:55:46|3.8633
23:55:47|3.8633
23:55:48|3.8633
23:55:49|3.8633
23:55:49|3.8633
23:55:50|3.8633
23:55:51|3.8633
23:55:52|3.8633
23:55:54|3.8633
23:55:55|3.8633
23:55:56|3.8633
23:55:57|3.8633
23:55:58|3.8633
23:55:59|3.8633
23:56:00|3.8633
23:56:02|3.861
23:56:02|3.861
23:56:04|3.861
23:56:04|3.861
23:56:06|3.8601
23:56:07|3.8601
23:56:07|3.8601
23:56:09|3.8601
23:56:10|3.8601
23:56:11|3.8601
23:56:11|3.8601
23:56:12|3.861
23:56:13|3.861
23:56:15|3.861
23:56:16|3.861
23:56:17|3.861
23:56:18|3.8613
23:56:19|3.8613
23:56:20|3.8613
23:56:21|3.8613
23:56:22|3.8613
23:56:23|3.8634
23:56:24|3.8662
23:56:25|3.8662
23:56:26|3.8662
23:56:27|3.861
23:56:28|3.8613
23:56:30|3.861
23:56:30|3.861
23:56:31|3.861
23:56:32|3.861
23:56:33|3.861
23:56:34|3.861
23:56:35|3.861
23:56:36|3.861
23:56:37|3.861
23:56:39|3.861
23:56:40|3.861
23:56:41|3.861
23:56:41|3.861
23:56:43|3.861
23:56:43|3.861
23:56:44|3.861
23:56:45|3.8601
23:56:46|3.8601
23:56:48|3.8601
23:56:49|3.8601
23:56:50|3.8601
23:56:51|3.8601
23:56:52|3.8601
23:56:53|3.8601
23:56:54|3.8601
23:56:55|3.8601
23:56:56|3.8601
23:56:57|3.8601
23:56:58|3.8601
23:56:59|3.8601
23:57:00|3.8601
23:57:01|3.8601
23:57:02|3.8601
23:57:04|3.8601
23:57:04|3.8601
23:57:05|3.8601
23:57:06|3.8601
23:57:07|3.8601
23:57:08|3.8601
23:57:09|3.8601
23:57:10|3.8601
23:57:12|3.8601
23:57:12|3.8601
23:57:14|3.8645
23:57:14|3.8645
23:57:15|3.8645
23:57:16|3.8645
23:57:17|3.8645
23:57:18|3.8645
23:57:19|3.8645
23:57:20|3.8645
23:57:21|3.8645
23:57:23|3.8645
23:57:24|3.8645
23:57:25|3.8645
23:57:26|3.8645
23:57:26|3.8645
23:57:28|3.8645
23:57:28|3.8645
23:57:29|3.8645
23:57:30|3.8645
23:57:32|3.8645
23:57:33|3.8645
23:57:34|3.8645
23:57:35|3.8645
23:57:36|3.8645
23:57:36|3.8645
23:57:37|3.8645
23:57:39|3.8645
23:57:39|3.8645
23:57:40|3.8645
23:57:42|3.8645
23:57:42|3.8645
23:57:43|3.8645
23:57:44|3.8645
23:57:45|3.8645
23:57:47|3.8645
23:57:48|3.8645
23:57:49|3.8645
23:57:50|3.8645
23:57:51|3.8645
23:57:53|3.8645
23:57:54|3.8645
23:57:54|3.8645
23:57:56|3.8645
23:57:56|3.8645
23:57:57|3.8645
23:57:58|3.8645
23:57:59|3.8645
23:58:00|3.8645
23:58:02|3.8645
23:58:02|3.8645
23:58:04|3.8645
23:58:05|3.8645
23:58:06|3.8645
23:58:07|3.8601
23:58:08|3.8601
23:58:09|3.8601
23:58:11|3.8601
23:58:11|3.8601
23:58:12|3.8601
23:58:13|3.8601
23:58:14|3.8601
23:58:15|3.8601
23:58:17|3.8601
23:58:18|3.8601
23:58:19|3.8601
23:58:20|3.8601
23:58:21|3.8601
23:58:22|3.8601
23:58:23|3.8601
23:58:24|3.8601
23:58:25|3.8601
23:58:26|3.865
23:58:27|3.865
23:58:29|3.865
23:58:29|3.865
23:58:30|3.865
23:58:31|3.865
23:58:32|3.865
23:58:33|3.865
23:58:35|3.865
23:58:35|3.865
23:58:36|3.865
23:58:38|3.865
23:58:39|3.865
23:58:40|3.865
23:58:41|3.865
23:58:41|3.865
23:58:43|3.8648
23:58:44|3.8648
23:58:45|3.8648
23:58:45|3.8648
23:58:46|3.8648
23:58:47|3.8648
23:58:49|3.8648
23:58:49|3.8648
23:58:51|3.8648
23:58:51|3.8648
23:58:53|3.8648
23:58:53|3.8648
23:58:54|3.861
23:58:55|3.861
23:58:57|3.861
23:58:58|3.8612
23:58:58|3.8612
23:59:00|3.8612
23:59:00|3.8612
23:59:01|3.8612
23:59:03|3.8612
23:59:04|3.8645
23:59:05|3.8645
23:59:06|3.8645
23:59:07|3.8645
23:59:08|3.8645
23:59:09|3.8644
23:59:11|3.8644
23:59:11|3.8644
23:59:12|3.8644
23:59:13|3.8644
23:59:14|3.8644
23:59:15|3.8644
23:59:16|3.8644
23:59:17|3.8644
23:59:19|3.8652
23:59:20|3.8652
23:59:20|3.8652
23:59:22|3.8652
23:59:23|3.8644
23:59:24|3.8644
23:59:25|3.8644
23:59:26|3.8644
23:59:27|3.8644
23:59:28|3.8611
23:59:29|3.8611
23:59:31|3.8611
23:59:31|3.8611
23:59:32|3.8611
23:59:33|3.8611
23:59:35|3.8611
23:59:35|3.8611
23:59:36|3.8611
23:59:37|3.8611
23:59:38|3.8611
23:59:40|3.8611
23:59:40|3.8611
23:59:42|3.8611
23:59:43|3.8611
23:59:43|3.8611
23:59:45|3.8611
23:59:45|3.8611
23:59:47|3.8611
23:59:47|3.8611
23:59:49|3.8611
23:59:50|3.8611
23:59:51|3.8611
23:59:52|3.8611
23:59:53|3.8611
23:59:55|3.8611
23:59:55|3.8611
23:59:56|3.8611
23:59:57|3.8611
23:59:59|3.8611