00:00:00|4.8901
00:00:02|4.8901
00:00:04|4.8901
00:00:05|4.8653
00:00:06|4.8849
00:00:07|4.8849
00:00:08|4.8849
00:00:09|4.8849
00:00:11|4.8857
00:00:12|4.8877
00:00:13|4.8877
00:00:14|4.8877
00:00:15|4.8877
00:00:17|4.8716
00:00:18|4.8716
00:00:19|4.869
00:00:20|4.8699
00:00:21|4.8172
00:00:22|4.8279
00:00:23|4.8178
00:00:24|4.8588
00:00:25|4.8494
00:00:25|4.8553
00:00:27|4.8553
00:00:28|4.8487
00:00:30|4.8553
00:00:31|4.843
00:00:32|4.8321
00:00:33|4.8411
00:00:34|4.8314
00:00:35|4.8215
00:00:36|4.82
00:00:37|4.8475
00:00:38|4.8475
00:00:39|4.8328
00:00:40|4.848
00:00:41|4.8493
00:00:42|4.8395
00:00:43|4.8395
00:00:45|4.8493
00:00:47|4.8497
00:00:47|4.8378
00:00:49|4.8328
00:00:51|4.8215
00:00:52|4.8326
00:00:53|4.8348
00:00:55|4.8244
00:00:56|4.8357
00:00:58|4.8357
00:00:58|4.8326
00:01:00|4.8348
00:01:01|4.8348
00:01:03|4.8069
00:01:04|4.7934
00:01:05|4.7934
00:01:06|4.7804
00:01:07|4.7934
00:01:08|4.7934
00:01:10|4.78
00:01:10|4.7899
00:01:12|4.7899
00:01:13|4.7807
00:01:15|4.7801
00:01:15|4.78
00:01:16|4.791
00:01:17|4.7804
00:01:19|4.7827
00:01:19|4.7827
00:01:21|4.8085
00:01:22|4.8045
00:01:23|4.8002
00:01:23|4.8002
00:01:24|4.8147
00:01:26|4.7959
00:01:27|4.7938
00:01:28|4.83
00:01:29|4.83
00:01:29|4.8074
00:01:31|4.8074
00:01:32|4.8079
00:01:33|4.8205
00:01:34|4.8205
00:01:35|4.8205
00:01:35|4.8205
00:01:37|4.8205
00:01:38|4.8205
00:01:39|4.8205
00:01:40|4.8205
00:01:41|4.83
00:01:42|4.83
00:01:43|4.82
00:01:44|4.8161
00:01:46|4.8161
00:01:48|4.8293
00:01:49|4.8293
00:01:51|4.8293
00:01:53|4.8161
00:01:54|4.8161
00:01:55|4.8161
00:01:56|4.8161
00:01:58|4.8161
00:01:59|4.8
00:02:00|4.8
00:02:02|4.8
00:02:03|4.79
00:02:05|4.791
00:02:06|4.791
00:02:08|4.791
00:02:09|4.791
00:02:10|4.7909
00:02:11|4.7909
00:02:13|4.7909
00:02:13|4.7896
00:02:14|4.791
00:02:15|4.791
00:02:16|4.791
00:02:17|4.7913
00:02:18|4.7818
00:02:20|4.7818
00:02:21|4.7818
00:02:21|4.791
00:02:22|4.7818
00:02:23|4.7818
00:02:24|4.7905
00:02:25|4.7905
00:02:27|4.7818
00:02:27|4.7818
00:02:28|4.7818
00:02:30|4.7818
00:02:30|4.7818
00:02:31|4.7889
00:02:32|4.7889
00:02:33|4.7889
00:02:34|4.8107
00:02:36|4.8107
00:02:36|4.8107
00:02:38|4.8107
00:02:38|4.8161
00:02:39|4.8161
00:02:41|4.8161
00:02:41|4.82
00:02:43|4.8161
00:02:44|4.8161
00:02:45|4.8161
00:02:47|4.781
00:02:48|4.805
00:02:50|4.8053
00:02:52|4.8067
00:02:54|4.7901
00:02:55|4.805
00:02:57|4.8057
00:02:58|4.8055
00:02:59|4.8091
00:03:00|4.8091
00:03:01|4.8091
00:03:01|4.8161
00:03:02|4.8161
00:03:04|4.8161
00:03:06|4.82
00:03:06|4.82
00:03:08|4.82
00:03:08|4.82
00:03:10|4.82
00:03:10|4.82
00:03:12|4.82
00:03:13|4.8161
00:03:15|4.8161
00:03:15|4.8117
00:03:16|4.8117
00:03:18|4.82
00:03:18|4.8161
00:03:19|4.8161
00:03:20|4.8199
00:03:21|4.82
00:03:22|4.8118
00:03:23|4.8118
00:03:24|4.8199
00:03:25|4.8199
00:03:26|4.8199
00:03:28|4.8199
00:03:29|4.8198
00:03:30|4.8198
00:03:30|4.8117
00:03:31|4.8117
00:03:32|4.8117
00:03:33|4.8117
00:03:34|4.7957
00:03:35|4.8119
00:03:36|4.8119
00:03:37|4.8119
00:03:38|4.8117
00:03:40|4.8117
00:03:41|4.8117
00:03:41|4.8117
00:03:43|4.7988
00:03:44|4.799
00:03:45|4.799
00:03:46|4.8016
00:03:47|4.7986
00:03:49|4.7986
00:03:50|4.7986
00:03:51|4.7986
00:03:53|4.7986
00:03:54|4.7882
00:03:54|4.7882
00:03:55|4.78
00:03:57|4.7854
00:03:57|4.7854
00:03:59|4.7854
00:03:59|4.7854
00:04:00|4.7768
00:04:02|4.7761
00:04:02|4.7761
00:04:05|4.7852
00:04:06|4.7702
00:04:07|4.7761
00:04:09|4.7745
00:04:10|4.7761
00:04:11|4.7761
00:04:11|4.7717
00:04:13|4.7717
00:04:15|4.7717
00:04:15|4.7717
00:04:17|4.7717
00:04:17|4.7804
00:04:18|4.7731
00:04:20|4.7718
00:04:21|4.77
00:04:21|4.77
00:04:22|4.77
00:04:24|4.77
00:04:25|4.7803
00:04:26|4.7803
00:04:28|4.7803
00:04:29|4.7804
00:04:30|4.7804
00:04:31|4.7804
00:04:32|4.7804
00:04:33|4.7701
00:04:34|4.7701
00:04:35|4.7701
00:04:36|4.7701
00:04:37|4.7804
00:04:38|4.7804
00:04:39|4.7804
00:04:40|4.7804
00:04:41|4.7753
00:04:42|4.7753
00:04:43|4.7753
00:04:44|4.7882
00:04:45|4.8
00:04:46|4.8
00:04:47|4.8
00:04:48|4.7889
00:04:49|4.8063
00:04:50|4.8063
00:04:51|4.8063
00:04:52|4.8063
00:04:53|4.8063
00:04:54|4.8063
00:04:56|4.8063
00:04:57|4.8063
00:04:57|4.8063
00:05:00|4.8063
00:05:01|4.8063
00:05:01|4.8063
00:05:03|4.8063
00:05:04|4.7894
00:05:04|4.7894
00:05:06|4.7894
00:05:07|4.7894
00:05:07|4.7894
00:05:08|4.7894
00:05:10|4.7894
00:05:12|4.7894
00:05:13|4.7894
00:05:14|4.7894
00:05:15|4.7894
00:05:15|4.7894
00:05:18|4.7894
00:05:18|4.7894
00:05:20|4.7894
00:05:20|4.7895
00:05:22|4.7895
00:05:23|4.8017
00:05:23|4.8017
00:05:24|4.8017
00:05:27|4.8017
00:05:28|4.7897
00:05:28|4.7897
00:05:29|4.7897
00:05:30|4.8017
00:05:31|4.8017
00:05:32|4.8017
00:05:33|4.8017
00:05:34|4.8017
00:05:35|4.8017
00:05:36|4.8017
00:05:37|4.8017
00:05:38|4.8017
00:05:39|4.8017
00:05:40|4.8017
00:05:41|4.8017
00:05:42|4.8013
00:05:43|4.8013
00:05:44|4.8013
00:05:45|4.7911
00:05:46|4.801
00:05:47|4.8011
00:05:49|4.8011
00:05:50|4.8011
00:05:51|4.8011
00:05:52|4.8011
00:05:53|4.8011
00:05:55|4.793
00:05:56|4.793
00:05:57|4.793
00:05:58|4.8017
00:05:59|4.8017
00:06:00|4.793
00:06:01|4.793
00:06:02|4.793
00:06:03|4.793
00:06:04|4.793
00:06:05|4.8011
00:06:06|4.8011
00:06:07|4.8011
00:06:08|4.8011
00:06:09|4.8
00:06:10|4.8
00:06:11|4.8
00:06:13|4.8
00:06:14|4.7999
00:06:14|4.7999
00:06:16|4.8011
00:06:18|4.8011
00:06:19|4.8011
00:06:21|4.8011
00:06:21|4.7911
00:06:22|4.7999
00:06:24|4.7999
00:06:26|4.7999
00:06:27|4.7999
00:06:28|4.7999
00:06:28|4.7999
00:06:29|4.7911
00:06:31|4.7911
00:06:32|4.7895
00:06:33|4.7895
00:06:33|4.78
00:06:35|4.78
00:06:36|4.78
00:06:37|4.78
00:06:37|4.78
00:06:38|4.7747
00:06:40|4.7747
00:06:41|4.7748
00:06:42|4.7767
00:06:43|4.7767
00:06:44|4.7767
00:06:44|4.7767
00:06:46|4.7747
00:06:47|4.7747
00:06:47|4.7747
00:06:49|4.7747
00:06:51|4.7747
00:06:51|4.77
00:06:52|4.7689
00:06:54|4.769
00:06:55|4.765
00:06:56|4.76
00:06:57|4.76
00:06:57|4.76
00:06:59|4.76
00:07:00|4.76
00:07:01|4.76
00:07:01|4.7583
00:07:04|4.7523
00:07:05|4.7501
00:07:06|4.7557
00:07:07|4.76
00:07:08|4.77
00:07:09|4.7585
00:07:10|4.7585
00:07:11|4.7583
00:07:12|4.7583
00:07:13|4.7583
00:07:14|4.7691
00:07:15|4.7573
00:07:17|4.77
00:07:18|4.7767
00:07:19|4.76
00:07:20|4.76
00:07:21|4.76
00:07:22|4.7787
00:07:24|4.7638
00:07:24|4.7638
00:07:25|4.7638
00:07:27|4.7638
00:07:29|4.7779
00:07:29|4.7779
00:07:31|4.7779
00:07:32|4.7779
00:07:33|4.7779
00:07:34|4.78
00:07:35|4.78
00:07:36|4.78
00:07:38|4.78
00:07:39|4.78
00:07:40|4.78
00:07:40|4.78
00:07:42|4.78
00:07:43|4.78
00:07:44|4.7722
00:07:44|4.7722
00:07:46|4.7722
00:07:46|4.7722
00:07:48|4.7722
00:07:50|4.7874
00:07:50|4.7635
00:07:52|4.7635
00:07:53|4.7635
00:07:53|4.7635
00:07:54|4.7635
00:07:55|4.7635
00:07:56|4.7635
00:07:57|4.7635
00:07:59|4.7635
00:08:00|4.7642
00:08:01|4.7642
00:08:02|4.7642
00:08:02|4.76
00:08:03|4.76
00:08:05|4.7604
00:08:06|4.7606
00:08:07|4.7606
00:08:09|4.76
00:08:09|4.76
00:08:12|4.76
00:08:12|4.76
00:08:14|4.76
00:08:14|4.76
00:08:16|4.76
00:08:17|4.76
00:08:18|4.76
00:08:19|4.76
00:08:20|4.76
00:08:21|4.76
00:08:22|4.7643
00:08:24|4.7643
00:08:25|4.7643
00:08:25|4.7643
00:08:26|4.7642
00:08:28|4.7642
00:08:28|4.7642
00:08:29|4.7642
00:08:30|4.7642
00:08:31|4.7642
00:08:34|4.7642
00:08:35|4.7642
00:08:35|4.7642
00:08:36|4.7642
00:08:37|4.7642
00:08:39|4.7642
00:08:40|4.7642
00:08:41|4.7642
00:08:42|4.7642
00:08:43|4.7642
00:08:44|4.7642
00:08:45|4.7642
00:08:46|4.7642
00:08:47|4.7642
00:08:49|4.7642
00:08:49|4.7642
00:08:51|4.7642
00:08:52|4.7238
00:08:54|4.7236
00:08:55|4.7236
00:08:57|4.7198
00:08:58|4.72
00:08:58|4.7251
00:08:59|4.7
00:09:01|4.7
00:09:02|4.725
00:09:03|4.7374
00:09:04|4.7376
00:09:05|4.7381
00:09:06|4.7381
00:09:08|4.7381
00:09:09|4.7201
00:09:10|4.7236
00:09:11|4.7046
00:09:12|4.7055
00:09:13|4.716
00:09:14|4.716
00:09:15|4.7259
00:09:16|4.7189
00:09:18|4.7189
00:09:20|4.7282
00:09:21|4.7062
00:09:21|4.7218
00:09:23|4.728
00:09:24|4.7201
00:09:24|4.7201
00:09:25|4.7201
00:09:27|4.7209
00:09:27|4.7209
00:09:29|4.7238
00:09:30|4.728
00:09:31|4.7204
00:09:31|4.7061
00:09:33|4.7061
00:09:35|4.7027
00:09:35|4.7027
00:09:36|4.7028
00:09:38|4.7028
00:09:38|4.7028
00:09:39|4.7028
00:09:41|4.7146
00:09:41|4.7168
00:09:43|4.7168
00:09:43|4.7168
00:09:44|4.7168
00:09:46|4.75
00:09:46|4.733
00:09:47|4.7028
00:09:48|4.7028
00:09:49|4.7028
00:09:51|4.7028
00:09:51|4.7028
00:09:53|4.7211
00:09:55|4.7211
00:09:55|4.7211
00:09:56|4.7006
00:09:57|4.7139
00:09:59|4.7139
00:10:00|4.7211
00:10:01|4.7211
00:10:02|4.7211
00:10:04|4.7211
00:10:05|4.7208
00:10:07|4.7208
00:10:09|4.7208
00:10:10|4.7208
00:10:11|4.721
00:10:12|4.7093
00:10:13|4.7093
00:10:14|4.7143
00:10:16|4.706
00:10:17|4.7169
00:10:17|4.7006
00:10:18|4.7006
00:10:19|4.7008
00:10:20|4.7008
00:10:21|4.7008
00:10:22|4.7106
00:10:23|4.711
00:10:24|4.718
00:10:25|4.718
00:10:26|4.718
00:10:27|4.7178
00:10:29|4.7178
00:10:30|4.7067
00:10:31|4.7067
00:10:32|4.7067
00:10:33|4.7085
00:10:34|4.7085
00:10:35|4.7
00:10:36|4.7138
00:10:37|4.7323
00:10:38|4.7007
00:10:39|4.7179
00:10:40|4.7179
00:10:41|4.7179
00:10:42|4.7147
00:10:43|4.7231
00:10:44|4.7231
00:10:45|4.7231
00:10:46|4.7231
00:10:47|4.7231
00:10:48|4.7231
00:10:49|4.7231
00:10:51|4.7106
00:10:51|4.7067
00:10:52|4.7067
00:10:53|4.7279
00:10:54|4.7279
00:10:55|4.7279
00:10:56|4.7279
00:10:57|4.7279
00:10:59|4.7228
00:11:00|4.7228
00:11:01|4.7228
00:11:03|4.7228
00:11:05|4.723
00:11:05|4.71
00:11:07|4.71
00:11:08|4.71
00:11:09|4.71
00:11:11|4.71
00:11:12|4.71
00:11:13|4.71
00:11:14|4.715
00:11:15|4.715
00:11:16|4.715
00:11:17|4.715
00:11:18|4.715
00:11:19|4.715
00:11:20|4.715
00:11:21|4.7236
00:11:22|4.7236
00:11:23|4.7236
00:11:24|4.7236
00:11:25|4.7272
00:11:26|4.7272
00:11:27|4.7272
00:11:28|4.7463
00:11:29|4.7463
00:11:30|4.7272
00:11:31|4.7341
00:11:32|4.7341
00:11:33|4.7341
00:11:34|4.7341
00:11:36|4.7484
00:11:36|4.7484
00:11:37|4.7419
00:11:38|4.7419
00:11:40|4.7419
00:11:41|4.7419
00:11:42|4.7419
00:11:43|4.7419
00:11:44|4.7419
00:11:45|4.7353
00:11:46|4.7398
00:11:47|4.7398
00:11:48|4.7398
00:11:49|4.7452
00:11:50|4.7425
00:11:51|4.7425
00:11:52|4.7425
00:11:53|4.7425
00:11:54|4.7425
00:11:56|4.7425
00:11:57|4.7465
00:11:57|4.7497
00:11:59|4.7497
00:12:00|4.7497
00:12:01|4.75
00:12:02|4.7495
00:12:04|4.7493
00:12:04|4.7425
00:12:05|4.7425
00:12:07|4.7476
00:12:08|4.7463
00:12:09|4.7425
00:12:10|4.7476
00:12:11|4.7476
00:12:13|4.7476
00:12:13|4.7425
00:12:14|4.7425
00:12:15|4.7493
00:12:18|4.737
00:12:18|4.7315
00:12:19|4.7493
00:12:20|4.7493
00:12:21|4.7493
00:12:22|4.7493
00:12:23|4.7493
00:12:24|4.7493
00:12:25|4.7493
00:12:27|4.7361
00:12:27|4.7361
00:12:28|4.7361
00:12:29|4.7496
00:12:30|4.7496
00:12:31|4.7496
00:12:32|4.7496
00:12:34|4.74
00:12:35|4.74
00:12:36|4.74
00:12:37|4.74
00:12:38|4.74
00:12:39|4.74
00:12:40|4.74
00:12:41|4.74
00:12:42|4.74
00:12:43|4.74
00:12:44|4.7425
00:12:45|4.7425
00:12:46|4.7425
00:12:47|4.7425
00:12:48|4.7067
00:12:49|4.7067
00:12:50|4.7257
00:12:51|4.7257
00:12:52|4.7257
00:12:53|4.7257
00:12:54|4.7257
00:12:55|4.7257
00:12:57|4.7257
00:12:57|4.7261
00:12:59|4.7261
00:13:00|4.7261
00:13:02|4.7261
00:13:02|4.7261
00:13:04|4.7261
00:13:05|4.7261
00:13:06|4.7257
00:13:07|4.7257
00:13:08|4.7257
00:13:09|4.7257
00:13:10|4.7257
00:13:12|4.7257
00:13:12|4.7257
00:13:15|4.7212
00:13:16|4.7212
00:13:16|4.7212
00:13:18|4.7229
00:13:20|4.7107
00:13:20|4.7107
00:13:22|4.7027
00:13:23|4.7
00:13:23|4.7094
00:13:25|4.7094
00:13:26|4.7094
00:13:27|4.7094
00:13:27|4.7094
00:13:29|4.7
00:13:30|4.7
00:13:31|4.7
00:13:32|4.7
00:13:34|4.7008
00:13:34|4.7017
00:13:36|4.7001
00:13:37|4.7001
00:13:39|4.7
00:13:39|4.7001
00:13:40|4.7001
00:13:41|4.7001
00:13:43|4.7001
00:13:44|4.7001
00:13:45|4.7001
00:13:46|4.7001
00:13:47|4.7001
00:13:48|4.7004
00:13:49|4.7
00:13:50|4.7008
00:13:51|4.7008
00:13:52|4.7008
00:13:53|4.7008
00:13:54|4.7008
00:13:55|4.7008
00:13:56|4.7008
00:13:58|4.7004
00:13:59|4.7057
00:13:59|4.7057
00:14:01|4.7058
00:14:01|4.7058
00:14:03|4.7106
00:14:04|4.7106
00:14:05|4.7008
00:14:05|4.7008
00:14:07|4.7008
00:14:09|4.7008
00:14:10|4.7022
00:14:11|4.7022
00:14:13|4.7008
00:14:13|4.7058
00:14:14|4.7008
00:14:16|4.7008
00:14:16|4.7008
00:14:18|4.7001
00:14:18|4.7001
00:14:19|4.7006
00:14:20|4.7096
00:14:22|4.7096
00:14:22|4.7
00:14:24|4.7008
00:14:25|4.7
00:14:25|4.7
00:14:28|4.7072
00:14:29|4.7005
00:14:30|4.7005
00:14:31|4.7
00:14:32|4.7
00:14:34|4.7
00:14:35|4.7
00:14:36|4.6982
00:14:37|4.6982
00:14:38|4.6982
00:14:39|4.7
00:14:40|4.7
00:14:41|4.6944
00:14:42|4.669
00:14:43|4.6636
00:14:44|4.6592
00:14:45|4.673
00:14:46|4.673
00:14:47|4.673
00:14:49|4.6784
00:14:50|4.6784
00:14:50|4.6913
00:14:51|4.6913
00:14:52|4.6913
00:14:54|4.71
00:14:54|4.71
00:14:55|4.7103
00:14:57|4.7034
00:14:57|4.7097
00:14:59|4.7097
00:15:00|4.7097
00:15:01|4.706
00:15:02|4.703
00:15:04|4.7034
00:15:05|4.706
00:15:05|4.7101
00:15:07|4.7125
00:15:08|4.7125
00:15:09|4.7125
00:15:10|4.6773
00:15:11|4.6773
00:15:13|4.6773
00:15:14|4.6773
00:15:15|4.6773
00:15:15|4.6773
00:15:16|4.6773
00:15:18|4.6985
00:15:20|4.6985
00:15:20|4.6985
00:15:21|4.6985
00:15:23|4.6985
00:15:23|4.7041
00:15:24|4.7103
00:15:26|4.7103
00:15:27|4.7103
00:15:27|4.6821
00:15:28|4.6777
00:15:30|4.688
00:15:30|4.6897
00:15:32|4.6803
00:15:32|4.6803
00:15:33|4.6803
00:15:34|4.6803
00:15:35|4.6803
00:15:37|4.6803
00:15:38|4.6803
00:15:39|4.6773
00:15:40|4.6773
00:15:41|4.6924
00:15:42|4.6857
00:15:43|4.6857
00:15:44|4.6887
00:15:45|4.6887
00:15:46|4.6887
00:15:47|4.6887
00:15:48|4.6887
00:15:50|4.6785
00:15:50|4.6785
00:15:52|4.6785
00:15:52|4.6794
00:15:54|4.6794
00:15:55|4.6792
00:15:55|4.6792
00:15:56|4.6792
00:15:57|4.6777
00:16:00|4.6777
00:16:01|4.6777
00:16:03|4.6777
00:16:04|4.6777
00:16:05|4.6872
00:16:06|4.6872
00:16:06|4.6872
00:16:07|4.6807
00:16:10|4.6807
00:16:10|4.6807
00:16:12|4.6871
00:16:13|4.6871
00:16:14|4.6871
00:16:15|4.6871
00:16:16|4.687
00:16:18|4.6807
00:16:19|4.6807
00:16:20|4.6871
00:16:21|4.6865
00:16:22|4.6918
00:16:24|4.68
00:16:24|4.68
00:16:25|4.68
00:16:26|4.68
00:16:28|4.67
00:16:29|4.67
00:16:31|4.67
00:16:32|4.6634
00:16:33|4.66
00:16:33|4.66
00:16:35|4.6643
00:16:36|4.6576
00:16:36|4.6576
00:16:37|4.6576
00:16:38|4.6737
00:16:39|4.663
00:16:41|4.6732
00:16:42|4.6732
00:16:43|4.6732
00:16:45|4.669
00:16:46|4.6689
00:16:46|4.669
00:16:47|4.669
00:16:49|4.6675
00:16:49|4.6675
00:16:50|4.6675
00:16:51|4.6763
00:16:52|4.6998
00:16:53|4.6892
00:16:54|4.6893
00:16:55|4.6893
00:16:56|4.6893
00:16:58|4.6893
00:16:58|4.6893
00:17:01|4.6893
00:17:01|4.6768
00:17:02|4.6768
00:17:03|4.68
00:17:04|4.68
00:17:06|4.68
00:17:07|4.68
00:17:07|4.68
00:17:09|4.68
00:17:10|4.6893
00:17:11|4.6997
00:17:12|4.6997
00:17:14|4.698
00:17:16|4.6971
00:17:17|4.6971
00:17:17|4.6929
00:17:18|4.692
00:17:19|4.6873
00:17:20|4.6873
00:17:21|4.692
00:17:22|4.692
00:17:23|4.692
00:17:24|4.692
00:17:25|4.692
00:17:26|4.692
00:17:27|4.692
00:17:28|4.692
00:17:30|4.692
00:17:31|4.6923
00:17:32|4.6923
00:17:33|4.6923
00:17:34|4.6923
00:17:35|4.6923
00:17:36|4.6923
00:17:37|4.695
00:17:38|4.695
00:17:39|4.6944
00:17:40|4.6944
00:17:41|4.695
00:17:42|4.7041
00:17:43|4.7038
00:17:45|4.7038
00:17:46|4.7038
00:17:47|4.7038
00:17:48|4.7036
00:17:49|4.7036
00:17:50|4.7041
00:17:50|4.692
00:17:51|4.692
00:17:53|4.7086
00:17:54|4.7086
00:17:54|4.7086
00:17:55|4.7074
00:17:57|4.701
00:17:58|4.7
00:17:59|4.7
00:18:00|4.6961
00:18:00|4.692
00:18:02|4.7013
00:18:02|4.7013
00:18:04|4.7013
00:18:05|4.7099
00:18:07|4.7099
00:18:08|4.6987
00:18:09|4.6987
00:18:10|4.7033
00:18:11|4.7033
00:18:12|4.6971
00:18:13|4.692
00:18:14|4.692
00:18:15|4.69
00:18:16|4.6912
00:18:17|4.6912
00:18:18|4.6912
00:18:20|4.6987
00:18:21|4.6997
00:18:22|4.6997
00:18:23|4.6997
00:18:23|4.6996
00:18:25|4.6996
00:18:26|4.6996
00:18:27|4.6996
00:18:28|4.7
00:18:29|4.6927
00:18:30|4.715
00:18:31|4.715
00:18:32|4.7203
00:18:33|4.724
00:18:34|4.724
00:18:35|4.724
00:18:36|4.7174
00:18:37|4.7174
00:18:38|4.719
00:18:39|4.7121
00:18:40|4.7121
00:18:41|4.7138
00:18:42|4.71
00:18:43|4.7
00:18:44|4.7039
00:18:45|4.7039
00:18:46|4.703
00:18:47|4.703
00:18:48|4.703
00:18:49|4.703
00:18:50|4.703
00:18:51|4.703
00:18:52|4.722
00:18:53|4.7193
00:18:54|4.7193
00:18:55|4.7193
00:18:56|4.7058
00:18:57|4.7058
00:18:58|4.717
00:18:59|4.717
00:19:00|4.717
00:19:01|4.717
00:19:02|4.717
00:19:04|4.717
00:19:06|4.717
00:19:07|4.717
00:19:08|4.7008
00:19:09|4.7008
00:19:10|4.7008
00:19:11|4.7008
00:19:12|4.7137
00:19:14|4.7016
00:19:15|4.7017
00:19:16|4.6972
00:19:17|4.6991
00:19:18|4.6814
00:19:19|4.6808
00:19:20|4.6688
00:19:21|4.6674
00:19:22|4.668
00:19:23|4.6688
00:19:25|4.6688
00:19:27|4.6794
00:19:27|4.6794
00:19:28|4.67
00:19:29|4.67
00:19:30|4.67
00:19:31|4.6794
00:19:32|4.6856
00:19:34|4.6856
00:19:34|4.6897
00:19:35|4.6973
00:19:36|4.6973
00:19:37|4.6744
00:19:38|4.6913
00:19:39|4.6913
00:19:40|4.6868
00:19:41|4.6856
00:19:42|4.6856
00:19:43|4.6843
00:19:44|4.6751
00:19:46|4.6898
00:19:47|4.6898
00:19:48|4.6898
00:19:49|4.68
00:19:50|4.7191
00:19:51|4.7191
00:19:52|4.7191
00:19:53|4.7197
00:19:54|4.7197
00:19:55|4.7355
00:19:56|4.7355
00:19:57|4.72
00:19:58|4.72
00:19:59|4.7191
00:20:00|4.7191
00:20:01|4.7191
00:20:02|4.7191
00:20:03|4.7268
00:20:04|4.729
00:20:06|4.7083
00:20:08|4.7083
00:20:09|4.7261
00:20:10|4.7378
00:20:11|4.7378
00:20:12|4.7378
00:20:14|4.7254
00:20:14|4.73
00:20:16|4.73
00:20:18|4.73
00:20:19|4.7301
00:20:20|4.7301
00:20:21|4.731
00:20:21|4.731
00:20:23|4.731
00:20:23|4.74
00:20:24|4.7305
00:20:27|4.7305
00:20:27|4.7305
00:20:28|4.75
00:20:29|4.75
00:20:30|4.75
00:20:31|4.75
00:20:33|4.75
00:20:34|4.7433
00:20:35|4.7476
00:20:36|4.7476
00:20:37|4.7476
00:20:38|4.7476
00:20:39|4.748
00:20:40|4.748
00:20:41|4.748
00:20:43|4.748
00:20:43|4.748
00:20:44|4.748
00:20:46|4.7421
00:20:47|4.73
00:20:47|4.7212
00:20:48|4.7212
00:20:50|4.7113
00:20:50|4.7113
00:20:51|4.7113
00:20:52|4.7186
00:20:54|4.6889
00:20:54|4.6889
00:20:56|4.6966
00:20:56|4.6969
00:20:57|4.6969
00:20:58|4.697
00:20:59|4.7094
00:21:01|4.7094
00:21:01|4.7094
00:21:03|4.7086
00:21:04|4.7018
00:21:05|4.7018
00:21:06|4.7018
00:21:07|4.7035
00:21:08|4.7035
00:21:09|4.7035
00:21:11|4.7035
00:21:11|4.7113
00:21:13|4.721
00:21:14|4.7115
00:21:16|4.7121
00:21:17|4.7121
00:21:17|4.715
00:21:18|4.7175
00:21:19|4.7175
00:21:20|4.7177
00:21:22|4.7175
00:21:22|4.7175
00:21:23|4.7359
00:21:25|4.7359
00:21:25|4.7359
00:21:26|4.7217
00:21:29|4.7217
00:21:29|4.7217
00:21:30|4.7343
00:21:31|4.7343
00:21:32|4.7343
00:21:33|4.7304
00:21:34|4.7239
00:21:35|4.7239
00:21:36|4.7239
00:21:37|4.7239
00:21:38|4.7155
00:21:40|4.7155
00:21:40|4.7155
00:21:42|4.7317
00:21:42|4.7317
00:21:43|4.7251
00:21:44|4.72
00:21:45|4.72
00:21:46|4.72
00:21:47|4.72
00:21:48|4.72
00:21:49|4.72
00:21:51|4.72
00:21:51|4.72
00:21:52|4.72
00:21:53|4.72
00:21:54|4.717
00:21:55|4.717
00:21:56|4.717
00:21:57|4.717
00:21:58|4.717
00:21:59|4.7183
00:22:00|4.7183
00:22:01|4.7164
00:22:04|4.7164
00:22:04|4.7164
00:22:06|4.73
00:22:08|4.7164
00:22:08|4.7164
00:22:10|4.7161
00:22:11|4.7168
00:22:13|4.7168
00:22:13|4.7271
00:22:14|4.7152
00:22:16|4.7152
00:22:16|4.7152
00:22:17|4.7152
00:22:18|4.7022
00:22:19|4.7022
00:22:21|4.7148
00:22:22|4.7148
00:22:23|4.7148
00:22:24|4.7148
00:22:25|4.7148
00:22:26|4.7148
00:22:27|4.7148
00:22:28|4.7148
00:22:29|4.7148
00:22:30|4.7148
00:22:31|4.7157
00:22:32|4.7157
00:22:33|4.7157
00:22:34|4.7148
00:22:35|4.7211
00:22:36|4.7211
00:22:37|4.7211
00:22:38|4.7211
00:22:39|4.7211
00:22:40|4.7211
00:22:41|4.7211
00:22:42|4.7211
00:22:44|4.7211
00:22:45|4.7211
00:22:46|4.7211
00:22:47|4.7211
00:22:47|4.7211
00:22:48|4.7211
00:22:50|4.7211
00:22:51|4.7209
00:22:52|4.7211
00:22:53|4.721
00:22:53|4.7164
00:22:55|4.7164
00:22:56|4.71
00:22:57|4.71
00:22:58|4.7159
00:22:58|4.7159
00:22:59|4.7159
00:23:00|4.7159
00:23:02|4.7159
00:23:02|4.7159
00:23:04|4.7159
00:23:04|4.7159
00:23:06|4.7159
00:23:07|4.7159
00:23:08|4.7159
00:23:09|4.7159
00:23:10|4.7159
00:23:12|4.7159
00:23:13|4.7159
00:23:13|4.7159
00:23:14|4.7159
00:23:16|4.7176
00:23:16|4.7159
00:23:18|4.7159
00:23:18|4.7159
00:23:19|4.7158
00:23:21|4.7158
00:23:22|4.7158
00:23:23|4.7158
00:23:24|4.7158
00:23:25|4.7158
00:23:26|4.705
00:23:27|4.7116
00:23:28|4.7119
00:23:30|4.7119
00:23:31|4.7117
00:23:33|4.7028
00:23:33|4.7028
00:23:35|4.7028
00:23:35|4.7154
00:23:36|4.7154
00:23:39|4.7154
00:23:39|4.7117
00:23:40|4.7117
00:23:41|4.7117
00:23:42|4.7117
00:23:43|4.7117
00:23:44|4.7117
00:23:45|4.712
00:23:46|4.712
00:23:47|4.712
00:23:48|4.7158
00:23:49|4.7158
00:23:50|4.7158
00:23:51|4.7158
00:23:52|4.7158
00:23:53|4.7158
00:23:54|4.7211
00:23:55|4.7211
00:23:56|4.7211
00:23:57|4.7211
00:23:58|4.7211
00:23:59|4.7162
00:24:00|4.7211
00:24:01|4.7211
00:24:02|4.7211
00:24:03|4.7211
00:24:04|4.7211
00:24:05|4.721
00:24:07|4.721
00:24:08|4.721
00:24:09|4.721
00:24:10|4.7157
00:24:11|4.7157
00:24:12|4.721
00:24:14|4.721
00:24:15|4.7157
00:24:16|4.721
00:24:17|4.721
00:24:18|4.721
00:24:19|4.721
00:24:20|4.721
00:24:22|4.7211
00:24:23|4.7211
00:24:24|4.7211
00:24:24|4.7211
00:24:26|4.7211
00:24:27|4.7211
00:24:28|4.7211
00:24:28|4.7154
00:24:30|4.7174
00:24:30|4.7174
00:24:32|4.7174
00:24:32|4.7174
00:24:34|4.7174
00:24:35|4.7174
00:24:36|4.7174
00:24:36|4.7174
00:24:37|4.7174
00:24:39|4.7153
00:24:40|4.7174
00:24:42|4.7176
00:24:43|4.7176
00:24:44|4.7176
00:24:45|4.7176
00:24:45|4.7176
00:24:46|4.7176
00:24:48|4.7176
00:24:49|4.7176
00:24:49|4.7176
00:24:50|4.7176
00:24:51|4.7176
00:24:53|4.7176
00:24:54|4.7291
00:24:54|4.7291
00:24:55|4.7291
00:24:57|4.7291
00:24:58|4.7176
00:24:59|4.7235
00:24:59|4.7235
00:25:01|4.7235
00:25:02|4.7235
00:25:03|4.7299
00:25:03|4.7299
00:25:04|4.7299
00:25:06|4.7299
00:25:07|4.7299
00:25:09|4.7299
00:25:09|4.7299
00:25:11|4.7299
00:25:13|4.7291
00:25:14|4.7291
00:25:15|4.7291
00:25:16|4.7291
00:25:17|4.7291
00:25:18|4.7291
00:25:20|4.7291
00:25:21|4.7291
00:25:22|4.7291
00:25:23|4.7291
00:25:23|4.7291
00:25:25|4.7291
00:25:26|4.7244
00:25:26|4.7191
00:25:28|4.7102
00:25:28|4.7102
00:25:30|4.7102
00:25:31|4.7102
00:25:33|4.7198
00:25:34|4.7198
00:25:34|4.7198
00:25:35|4.7198
00:25:36|4.7198
00:25:37|4.7198
00:25:39|4.7198
00:25:41|4.7107
00:25:41|4.7206
00:25:42|4.7291
00:25:43|4.7291
00:25:44|4.7291
00:25:45|4.7291
00:25:46|4.7291
00:25:47|4.7111
00:25:48|4.7111
00:25:49|4.7111
00:25:50|4.7111
00:25:51|4.7111
00:25:52|4.7111
00:25:53|4.7111
00:25:54|4.7249
00:25:55|4.7249
00:25:56|4.7266
00:25:57|4.7266
00:25:58|4.7266
00:25:59|4.7266
00:26:00|4.7266
00:26:01|4.7266
00:26:02|4.7266
00:26:03|4.7238
00:26:04|4.7287
00:26:05|4.7287
00:26:06|4.7291
00:26:07|4.7291
00:26:08|4.7287
00:26:09|4.7287
00:26:10|4.7287
00:26:11|4.7287
00:26:12|4.7287
00:26:14|4.7287
00:26:15|4.7287
00:26:17|4.7287
00:26:18|4.7287
00:26:18|4.7287
00:26:19|4.7287
00:26:20|4.735
00:26:22|4.7378
00:26:22|4.7378
00:26:23|4.7378
00:26:25|4.7378
00:26:26|4.7378
00:26:26|4.7378
00:26:28|4.7378
00:26:29|4.7378
00:26:29|4.7378
00:26:30|4.7378
00:26:33|4.7378
00:26:33|4.7338
00:26:34|4.7338
00:26:36|4.7338
00:26:37|4.7338
00:26:37|4.7374
00:26:38|4.7374
00:26:40|4.7374
00:26:40|4.7374
00:26:41|4.7374
00:26:42|4.7377
00:26:44|4.7377
00:26:45|4.7377
00:26:45|4.7377
00:26:47|4.75
00:26:47|4.75
00:26:48|4.75
00:26:50|4.7418
00:26:51|4.7498
00:26:51|4.7498
00:26:52|4.76
00:26:54|4.76
00:26:54|4.76
00:26:55|4.7498
00:26:56|4.7498
00:26:57|4.7522
00:26:58|4.7522
00:26:59|4.7522
00:27:00|4.7522
00:27:01|4.7522
00:27:03|4.7522
00:27:04|4.7481
00:27:05|4.7481
00:27:06|4.7481
00:27:07|4.757
00:27:08|4.757
00:27:09|4.7521
00:27:11|4.7521
00:27:12|4.7521
00:27:13|4.72
00:27:14|4.7511
00:27:15|4.7511
00:27:16|4.739
00:27:17|4.7366
00:27:19|4.7366
00:27:19|4.7366
00:27:20|4.7366
00:27:23|4.7366
00:27:23|4.7366
00:27:24|4.7509
00:27:25|4.7509
00:27:26|4.7509
00:27:27|4.7521
00:27:28|4.7521
00:27:30|4.7513
00:27:30|4.7513
00:27:31|4.7513
00:27:33|4.7504
00:27:33|4.7504
00:27:35|4.7504
00:27:37|4.7504
00:27:37|4.7504
00:27:38|4.7504
00:27:39|4.7507
00:27:40|4.7424
00:27:41|4.7429
00:27:42|4.7504
00:27:43|4.7504
00:27:44|4.7504
00:27:45|4.7504
00:27:47|4.7504
00:27:48|4.7504
00:27:49|4.7507
00:27:50|4.7521
00:27:51|4.7504
00:27:52|4.7504
00:27:53|4.7504
00:27:54|4.7402
00:27:55|4.7506
00:27:56|4.7504
00:27:57|4.7504
00:27:58|4.7504
00:27:59|4.752
00:28:00|4.752
00:28:01|4.7522
00:28:02|4.7522
00:28:03|4.7522
00:28:04|4.7522
00:28:05|4.7522
00:28:06|4.7522
00:28:07|4.748
00:28:08|4.748
00:28:10|4.7535
00:28:10|4.7535
00:28:13|4.7535
00:28:13|4.7535
00:28:15|4.7535
00:28:16|4.7535
00:28:17|4.7435
00:28:18|4.7435
00:28:19|4.7435
00:28:20|4.7435
00:28:22|4.7435
00:28:23|4.748
00:28:24|4.748
00:28:25|4.748
00:28:26|4.748
00:28:27|4.7509
00:28:28|4.7509
00:28:29|4.7509
00:28:30|4.7509
00:28:31|4.7509
00:28:32|4.7509
00:28:34|4.7509
00:28:36|4.7465
00:28:36|4.7465
00:28:38|4.7465
00:28:40|4.7508
00:28:40|4.7508
00:28:41|4.7508
00:28:42|4.7508
00:28:44|4.7508
00:28:45|4.7508
00:28:46|4.7222
00:28:48|4.7222
00:28:48|4.7396
00:28:50|4.7396
00:28:51|4.7396
00:28:51|4.7396
00:28:53|4.7396
00:28:54|4.7396
00:28:54|4.7452
00:28:56|4.7434
00:28:56|4.7434
00:28:57|4.7434
00:28:58|4.7434
00:28:59|4.7434
00:29:01|4.7434
00:29:02|4.733
00:29:04|4.733
00:29:05|4.7176
00:29:07|4.7176
00:29:08|4.7598
00:29:08|4.7414
00:29:10|4.7414
00:29:11|4.7414
00:29:11|4.7414
00:29:12|4.7414
00:29:15|4.7414
00:29:16|4.743
00:29:18|4.7467
00:29:18|4.7467
00:29:19|4.7467
00:29:20|4.7467
00:29:21|4.7467
00:29:22|4.7467
00:29:23|4.7467
00:29:24|4.7467
00:29:25|4.7467
00:29:26|4.7467
00:29:27|4.7467
00:29:28|4.7467
00:29:29|4.7467
00:29:30|4.7467
00:29:31|4.7467
00:29:32|4.7467
00:29:34|4.751
00:29:36|4.751
00:29:37|4.756
00:29:38|4.756
00:29:39|4.756
00:29:40|4.756
00:29:40|4.756
00:29:43|4.76
00:29:43|4.76
00:29:44|4.76
00:29:45|4.76
00:29:46|4.76
00:29:47|4.746
00:29:48|4.746
00:29:50|4.746
00:29:50|4.746
00:29:51|4.746
00:29:52|4.746
00:29:53|4.746
00:29:54|4.746
00:29:55|4.746
00:29:56|4.746
00:29:57|4.7513
00:29:58|4.7513
00:29:59|4.7513
00:30:00|4.7512
00:30:01|4.7585
00:30:02|4.751
00:30:03|4.751
00:30:04|4.751
00:30:05|4.751
00:30:07|4.751
00:30:07|4.751
00:30:09|4.751
00:30:09|4.759
00:30:10|4.7593
00:30:12|4.7382
00:30:13|4.7571
00:30:14|4.7571
00:30:16|4.7571
00:30:17|4.7571
00:30:19|4.7571
00:30:21|4.7571
00:30:21|4.7571
00:30:23|4.7571
00:30:24|4.7571
00:30:26|4.7571
00:30:27|4.7571
00:30:28|4.7571
00:30:29|4.7571
00:30:31|4.7571
00:30:31|4.76
00:30:32|4.76
00:30:34|4.76
00:30:35|4.76
00:30:35|4.76
00:30:37|4.76
00:30:37|4.76
00:30:38|4.76
00:30:39|4.76
00:30:40|4.76
00:30:42|4.76
00:30:42|4.76
00:30:43|4.76
00:30:44|4.76
00:30:45|4.7578
00:30:46|4.7578
00:30:47|4.7578
00:30:48|4.7578
00:30:49|4.7578
00:30:50|4.7578
00:30:51|4.7578
00:30:52|4.7578
00:30:54|4.7578
00:30:54|4.7578
00:30:56|4.7578
00:30:56|4.7578
00:30:58|4.7486
00:30:58|4.7486
00:30:59|4.7486
00:31:00|4.7486
00:31:01|4.7486
00:31:02|4.7486
00:31:03|4.7486
00:31:04|4.7486
00:31:06|4.7486
00:31:08|4.7486
00:31:08|4.7486
00:31:09|4.7486
00:31:10|4.7486
00:31:11|4.7486
00:31:12|4.7486
00:31:14|4.7486
00:31:15|4.7486
00:31:16|4.7577
00:31:17|4.7577
00:31:19|4.7577
00:31:20|4.7577
00:31:21|4.7419
00:31:21|4.7577
00:31:23|4.7577
00:31:24|4.7502
00:31:25|4.7502
00:31:26|4.7502
00:31:27|4.76
00:31:27|4.7465
00:31:29|4.7465
00:31:31|4.7561
00:31:31|4.7561
00:31:32|4.7561
00:31:33|4.7561
00:31:35|4.7561
00:31:35|4.757
00:31:37|4.757
00:31:37|4.753
00:31:39|4.753
00:31:40|4.7567
00:31:41|4.7567
00:31:42|4.7567
00:31:43|4.7567
00:31:44|4.7567
00:31:45|4.7567
00:31:46|4.7465
00:31:47|4.7465
00:31:48|4.7569
00:31:49|4.7479
00:31:50|4.7561
00:31:51|4.7419
00:31:52|4.7419
00:31:54|4.7586
00:31:54|4.7586
00:31:55|4.7586
00:31:56|4.7586
00:31:57|4.7586
00:31:58|4.7586
00:31:59|4.7586
00:32:00|4.7586
00:32:02|4.7586
00:32:03|4.7586
00:32:04|4.7586
00:32:04|4.7586
00:32:05|4.7586
00:32:08|4.7471
00:32:08|4.7471
00:32:09|4.7477
00:32:10|4.7477
00:32:11|4.7477
00:32:13|4.7477
00:32:13|4.7477
00:32:15|4.7526
00:32:17|4.7526
00:32:19|4.7526
00:32:20|4.7526
00:32:21|4.7526
00:32:22|4.7526
00:32:23|4.7543
00:32:25|4.7543
00:32:25|4.7543
00:32:27|4.7543
00:32:29|4.7543
00:32:30|4.7543
00:32:30|4.7543
00:32:31|4.7543
00:32:32|4.7543
00:32:33|4.7543
00:32:35|4.7543
00:32:36|4.7543
00:32:37|4.7543
00:32:38|4.7535
00:32:39|4.7535
00:32:40|4.7535
00:32:41|4.7519
00:32:42|4.7433
00:32:43|4.7518
00:32:44|4.7472
00:32:45|4.7472
00:32:46|4.7503
00:32:47|4.7503
00:32:48|4.7503
00:32:49|4.7502
00:32:50|4.7502
00:32:51|4.7502
00:32:52|4.7502
00:32:53|4.7502
00:32:54|4.7502
00:32:55|4.7433
00:32:56|4.7445
00:32:57|4.7445
00:32:58|4.7445
00:32:59|4.7445
00:33:00|4.7445
00:33:01|4.7201
00:33:02|4.7201
00:33:03|4.7201
00:33:04|4.7201
00:33:05|4.7201
00:33:06|4.7201
00:33:07|4.7201
00:33:08|4.7201
00:33:09|4.7201
00:33:10|4.7201
00:33:11|4.7306
00:33:12|4.7306
00:33:13|4.7202
00:33:14|4.7226
00:33:15|4.7226
00:33:17|4.7226
00:33:18|4.7336
00:33:19|4.7336
00:33:20|4.7336
00:33:21|4.74
00:33:22|4.74
00:33:23|4.74
00:33:24|4.74
00:33:25|4.74
00:33:26|4.74
00:33:27|4.74
00:33:28|4.74
00:33:29|4.7291
00:33:30|4.7291
00:33:32|4.7291
00:33:33|4.7338
00:33:33|4.7371
00:33:34|4.7371
00:33:36|4.7371
00:33:36|4.7371
00:33:37|4.7371
00:33:39|4.7371
00:33:40|4.7336
00:33:40|4.7336
00:33:42|4.7336
00:33:43|4.7376
00:33:44|4.7376
00:33:45|4.7376
00:33:46|4.7376
00:33:47|4.7376
00:33:47|4.7376
00:33:49|4.7374
00:33:49|4.7374
00:33:51|4.7374
00:33:52|4.7374
00:33:52|4.7374
00:33:53|4.7374
00:33:54|4.7374
00:33:56|4.7374
00:33:57|4.7374
00:33:57|4.7374
00:33:59|4.7374
00:34:00|4.7374
00:34:01|4.7374
00:34:03|4.7374
00:34:03|4.7374
00:34:04|4.7374
00:34:05|4.7374
00:34:06|4.7374
00:34:07|4.7374
00:34:09|4.7374
00:34:09|4.7374
00:34:11|4.7278
00:34:13|4.7278
00:34:14|4.7288
00:34:15|4.728
00:34:17|4.737
00:34:17|4.737
00:34:19|4.737
00:34:21|4.728
00:34:21|4.728
00:34:23|4.7262
00:34:24|4.7233
00:34:24|4.725
00:34:26|4.725
00:34:28|4.7362
00:34:28|4.73
00:34:31|4.73
00:34:32|4.73
00:34:33|4.73
00:34:34|4.7345
00:34:35|4.7345
00:34:36|4.7345
00:34:37|4.7345
00:34:38|4.7345
00:34:39|4.727
00:34:40|4.727
00:34:42|4.727
00:34:43|4.727
00:34:44|4.727
00:34:45|4.735
00:34:46|4.7348
00:34:46|4.7218
00:34:48|4.7218
00:34:48|4.7319
00:34:50|4.7319
00:34:51|4.7342
00:34:51|4.7342
00:34:53|4.7342
00:34:53|4.7342
00:34:55|4.7342
00:34:56|4.7342
00:34:56|4.7342
00:34:57|4.7342
00:34:59|4.7342
00:35:00|4.7342
00:35:00|4.7279
00:35:01|4.7359
00:35:02|4.7271
00:35:04|4.7271
00:35:04|4.7376
00:35:06|4.7376
00:35:08|4.7376
00:35:09|4.7376
00:35:09|4.7376
00:35:10|4.74
00:35:11|4.74
00:35:14|4.74
00:35:14|4.74
00:35:16|4.74
00:35:16|4.74
00:35:17|4.74
00:35:19|4.74
00:35:20|4.7399
00:35:21|4.7399
00:35:23|4.7399
00:35:25|4.7399
00:35:25|4.7399
00:35:26|4.74
00:35:27|4.74
00:35:28|4.74
00:35:29|4.74
00:35:31|4.74
00:35:31|4.74
00:35:32|4.74
00:35:33|4.74
00:35:35|4.74
00:35:36|4.74
00:35:37|4.743
00:35:38|4.743
00:35:40|4.7431
00:35:41|4.7431
00:35:41|4.7431
00:35:42|4.7431
00:35:43|4.7431
00:35:46|4.7431
00:35:46|4.7431
00:35:47|4.7431
00:35:48|4.7431
00:35:49|4.7431
00:35:50|4.7431
00:35:51|4.7422
00:35:52|4.7422
00:35:54|4.7422
00:35:54|4.7422
00:35:55|4.7402
00:35:56|4.7431
00:35:57|4.74
00:35:58|4.74
00:35:59|4.74
00:36:00|4.74
00:36:01|4.74
00:36:02|4.74
00:36:03|4.74
00:36:06|4.74
00:36:06|4.74
00:36:07|4.74
00:36:08|4.74
00:36:09|4.7357
00:36:10|4.7357
00:36:11|4.7246
00:36:13|4.7246
00:36:14|4.726
00:36:15|4.726
00:36:17|4.726
00:36:18|4.7345
00:36:19|4.7357
00:36:21|4.7357
00:36:21|4.7357
00:36:23|4.7357
00:36:24|4.7357
00:36:24|4.7357
00:36:27|4.7273
00:36:27|4.7229
00:36:28|4.7229
00:36:30|4.7229
00:36:30|4.7229
00:36:31|4.7229
00:36:32|4.7229
00:36:33|4.7316
00:36:34|4.7316
00:36:36|4.7316
00:36:36|4.7316
00:36:37|4.7316
00:36:38|4.7316
00:36:39|4.7316
00:36:40|4.7316
00:36:42|4.7316
00:36:42|4.7316
00:36:44|4.7316
00:36:44|4.7316
00:36:46|4.7316
00:36:47|4.7316
00:36:47|4.7316
00:36:48|4.7316
00:36:49|4.7203
00:36:51|4.7203
00:36:51|4.7203
00:36:52|4.7203
00:36:53|4.7203
00:36:54|4.7202
00:36:55|4.7202
00:36:56|4.7202
00:36:57|4.7248
00:36:59|4.7248
00:36:59|4.7248
00:37:00|4.7248
00:37:01|4.7248
00:37:03|4.7248
00:37:03|4.7248
00:37:05|4.7248
00:37:06|4.7248
00:37:06|4.7248
00:37:07|4.7248
00:37:08|4.7248
00:37:09|4.7248
00:37:11|4.7248
00:37:12|4.7248
00:37:12|4.7251
00:37:13|4.7316
00:37:16|4.7273
00:37:17|4.7273
00:37:17|4.7273
00:37:18|4.7273
00:37:20|4.7273
00:37:21|4.7273
00:37:23|4.7273
00:37:24|4.7273
00:37:25|4.7273
00:37:25|4.7273
00:37:26|4.72
00:37:28|4.72
00:37:29|4.72
00:37:30|4.72
00:37:31|4.7273
00:37:31|4.7313
00:37:33|4.7276
00:37:34|4.7276
00:37:35|4.7276
00:37:36|4.7276
00:37:37|4.7316
00:37:38|4.7316
00:37:39|4.7375
00:37:40|4.7375
00:37:41|4.7275
00:37:42|4.7275
00:37:43|4.7275
00:37:44|4.7275
00:37:45|4.7345
00:37:46|4.7345
00:37:47|4.7345
00:37:48|4.72
00:37:49|4.72
00:37:50|4.72
00:37:51|4.72
00:37:52|4.72
00:37:53|4.7202
00:37:54|4.7202
00:37:55|4.7176
00:37:56|4.7148
00:37:57|4.7148
00:37:58|4.7157
00:37:59|4.7147
00:38:00|4.7147
00:38:01|4.7147
00:38:02|4.7146
00:38:03|4.7146
00:38:04|4.7146
00:38:05|4.7137
00:38:06|4.7137
00:38:07|4.7137
00:38:08|4.7137
00:38:09|4.7137
00:38:11|4.7103
00:38:12|4.7103
00:38:13|4.7103
00:38:14|4.7137
00:38:15|4.7137
00:38:15|4.7137
00:38:17|4.72
00:38:17|4.72
00:38:20|4.72
00:38:21|4.72
00:38:22|4.72
00:38:23|4.72
00:38:24|4.727
00:38:25|4.727
00:38:26|4.72
00:38:27|4.72
00:38:28|4.72
00:38:29|4.72
00:38:31|4.72
00:38:33|4.7256
00:38:34|4.7256
00:38:36|4.7256
00:38:36|4.7256
00:38:37|4.7256
00:38:38|4.7256
00:38:39|4.7256
00:38:40|4.7256
00:38:41|4.7256
00:38:42|4.7258
00:38:44|4.7197
00:38:44|4.7197
00:38:45|4.7197
00:38:46|4.7197
00:38:48|4.7197
00:38:48|4.7197
00:38:49|4.7197
00:38:50|4.7285
00:38:51|4.7285
00:38:52|4.7285
00:38:53|4.7285
00:38:54|4.7285
00:38:55|4.7285
00:38:56|4.7285
00:38:57|4.7209
00:38:58|4.7209
00:38:59|4.7283
00:39:00|4.7283
00:39:02|4.7242
00:39:03|4.7242
00:39:04|4.702
00:39:05|4.7119
00:39:06|4.7119
00:39:07|4.7002
00:39:09|4.7119
00:39:09|4.7
00:39:10|4.7
00:39:11|4.7
00:39:12|4.7
00:39:15|4.7091
00:39:15|4.7091
00:39:16|4.7091
00:39:17|4.7091
00:39:18|4.7109
00:39:19|4.7109
00:39:21|4.7109
00:39:21|4.7109
00:39:24|4.7109
00:39:25|4.711
00:39:26|4.711
00:39:28|4.711
00:39:28|4.711
00:39:29|4.711
00:39:31|4.711
00:39:32|4.711
00:39:32|4.711
00:39:33|4.711
00:39:34|4.711
00:39:35|4.711
00:39:38|4.711
00:39:39|4.711
00:39:40|4.711
00:39:41|4.711
00:39:42|4.711
00:39:43|4.711
00:39:44|4.711
00:39:45|4.711
00:39:46|4.711
00:39:47|4.711
00:39:48|4.711
00:39:49|4.711
00:39:50|4.711
00:39:51|4.711
00:39:52|4.711
00:39:53|4.711
00:39:54|4.711
00:39:55|4.711
00:39:56|4.7018
00:39:57|4.7018
00:39:58|4.7018
00:39:59|4.7018
00:40:00|4.7018
00:40:02|4.7018
00:40:03|4.7018
00:40:04|4.7018
00:40:04|4.7018
00:40:05|4.7013
00:40:06|4.7013
00:40:09|4.7013
00:40:10|4.7013
00:40:10|4.7013
00:40:12|4.7013
00:40:13|4.7013
00:40:14|4.7013
00:40:14|4.7013
00:40:16|4.7013
00:40:18|4.7013
00:40:19|4.7013
00:40:20|4.7013
00:40:20|4.7013
00:40:22|4.7
00:40:24|4.7
00:40:26|4.7013
00:40:26|4.7013
00:40:28|4.7
00:40:29|4.7003
00:40:30|4.7001
00:40:31|4.7001
00:40:32|4.7001
00:40:33|4.7
00:40:34|4.7001
00:40:35|4.701
00:40:36|4.701
00:40:38|4.701
00:40:39|4.701
00:40:40|4.701
00:40:41|4.701
00:40:43|4.701
00:40:43|4.701
00:40:44|4.701
00:40:45|4.701
00:40:46|4.701
00:40:47|4.7011
00:40:48|4.7011
00:40:49|4.701
00:40:50|4.701
00:40:51|4.701
00:40:52|4.7001
00:40:53|4.7001
00:40:54|4.7001
00:40:55|4.7002
00:40:56|4.7002
00:40:57|4.711
00:40:59|4.711
00:40:59|4.711
00:41:00|4.711
00:41:01|4.711
00:41:02|4.711
00:41:03|4.7026
00:41:05|4.7026
00:41:06|4.7026
00:41:08|4.7199
00:41:09|4.7199
00:41:10|4.7193
00:41:12|4.7193
00:41:13|4.72
00:41:13|4.72
00:41:15|4.72
00:41:16|4.72
00:41:17|4.72
00:41:17|4.7272
00:41:20|4.7194
00:41:21|4.7194
00:41:22|4.7194
00:41:24|4.7194
00:41:25|4.7194
00:41:26|4.7194
00:41:28|4.7194
00:41:28|4.7194
00:41:31|4.7194
00:41:31|4.7104
00:41:32|4.7104
00:41:33|4.7104
00:41:34|4.7104
00:41:35|4.7104
00:41:36|4.7104
00:41:37|4.7104
00:41:38|4.7104
00:41:40|4.7106
00:41:41|4.7106
00:41:43|4.7106
00:41:45|4.7106
00:41:45|4.7108
00:41:46|4.7099
00:41:47|4.716
00:41:48|4.7193
00:41:49|4.7193
00:41:50|4.7193
00:41:51|4.7193
00:41:52|4.7193
00:41:53|4.7193
00:41:54|4.7193
00:41:56|4.7193
00:41:57|4.7194
00:41:58|4.7194
00:41:59|4.7194
00:42:00|4.7194
00:42:01|4.7194
00:42:02|4.7193
00:42:03|4.7193
00:42:04|4.7194
00:42:05|4.727
00:42:06|4.7272
00:42:07|4.7272
00:42:08|4.7272
00:42:09|4.7272
00:42:10|4.728
00:42:11|4.7193
00:42:13|4.7193
00:42:13|4.7193
00:42:14|4.7193
00:42:16|4.7193
00:42:17|4.7193
00:42:19|4.7143
00:42:20|4.7143
00:42:21|4.7143
00:42:21|4.7143
00:42:23|4.7143
00:42:24|4.7143
00:42:24|4.7199
00:42:27|4.7199
00:42:27|4.7199
00:42:29|4.7195
00:42:29|4.7195
00:42:30|4.7195
00:42:32|4.7271
00:42:32|4.7271
00:42:34|4.7256
00:42:34|4.7256
00:42:36|4.7256
00:42:37|4.7256
00:42:38|4.7256
00:42:39|4.7256
00:42:40|4.7188
00:42:41|4.7188
00:42:43|4.7188
00:42:43|4.7188
00:42:45|4.7188
00:42:46|4.7188
00:42:46|4.7188
00:42:47|4.7188
00:42:49|4.7188
00:42:49|4.7196
00:42:50|4.72
00:42:51|4.725
00:42:52|4.725
00:42:53|4.725
00:42:55|4.725
00:42:55|4.725
00:42:56|4.725
00:42:57|4.725
00:42:58|4.725
00:42:59|4.725
00:43:00|4.725
00:43:01|4.725
00:43:02|4.725
00:43:03|4.725
00:43:05|4.7304
00:43:05|4.7304
00:43:07|4.7304
00:43:08|4.7304
00:43:08|4.7383
00:43:10|4.7383
00:43:10|4.7383
00:43:11|4.7383
00:43:12|4.7383
00:43:14|4.7383
00:43:14|4.7383
00:43:16|4.7383
00:43:18|4.7383
00:43:18|4.7348
00:43:20|4.7348
00:43:21|4.7348
00:43:23|4.7251
00:43:23|4.7251
00:43:24|4.7324
00:43:25|4.7324
00:43:27|4.7348
00:43:28|4.7348
00:43:28|4.7299
00:43:31|4.7299
00:43:31|4.7299
00:43:32|4.7299
00:43:33|4.7347
00:43:34|4.7347
00:43:35|4.7347
00:43:36|4.7347
00:43:37|4.7347
00:43:38|4.7347
00:43:39|4.7348
00:43:41|4.7348
00:43:42|4.7348
00:43:43|4.7337
00:43:45|4.73
00:43:46|4.73
00:43:46|4.73
00:43:48|4.73
00:43:48|4.73
00:43:50|4.73
00:43:50|4.73
00:43:52|4.73
00:43:52|4.73
00:43:53|4.73
00:43:54|4.73
00:43:55|4.73
00:43:56|4.73
00:43:58|4.73
00:43:59|4.73
00:43:59|4.73
00:44:00|4.73
00:44:02|4.73
00:44:03|4.73
00:44:04|4.73
00:44:05|4.73
00:44:05|4.73
00:44:08|4.73
00:44:09|4.73
00:44:09|4.73
00:44:10|4.73
00:44:12|4.73
00:44:12|4.73
00:44:13|4.73
00:44:14|4.73
00:44:16|4.73
00:44:16|4.73
00:44:18|4.73
00:44:19|4.73
00:44:20|4.73
00:44:21|4.73
00:44:22|4.73
00:44:23|4.7326
00:44:24|4.7384
00:44:25|4.7384
00:44:27|4.7386
00:44:28|4.7386
00:44:29|4.7386
00:44:29|4.7386
00:44:32|4.7386
00:44:32|4.7384
00:44:34|4.736
00:44:34|4.736
00:44:35|4.736
00:44:37|4.7333
00:44:37|4.7333
00:44:39|4.73
00:44:41|4.73
00:44:41|4.73
00:44:43|4.73
00:44:43|4.73
00:44:45|4.73
00:44:46|4.7324
00:44:46|4.7324
00:44:48|4.7324
00:44:48|4.7324
00:44:49|4.7324
00:44:50|4.7324
00:44:51|4.7324
00:44:52|4.7324
00:44:53|4.73
00:44:54|4.73
00:44:55|4.73
00:44:56|4.73
00:44:57|4.73
00:44:58|4.73
00:44:59|4.73
00:45:00|4.73
00:45:01|4.73
00:45:02|4.73
00:45:03|4.73
00:45:05|4.73
00:45:06|4.7297
00:45:07|4.7297
00:45:08|4.7297
00:45:09|4.7297
00:45:10|4.7297
00:45:11|4.7297
00:45:12|4.7297
00:45:13|4.7297
00:45:14|4.7297
00:45:15|4.7297
00:45:16|4.7297
00:45:17|4.7297
00:45:18|4.7297
00:45:19|4.735
00:45:20|4.735
00:45:21|4.735
00:45:22|4.735
00:45:23|4.735
00:45:24|4.7388
00:45:25|4.74
00:45:26|4.7398
00:45:27|4.7398
00:45:29|4.74
00:45:31|4.7569
00:45:31|4.7569
00:45:32|4.7569
00:45:34|4.76
00:45:35|4.7599
00:45:36|4.7599
00:45:37|4.7596
00:45:38|4.7598
00:45:39|4.7599
00:45:40|4.76
00:45:41|4.76
00:45:42|4.76
00:45:43|4.76
00:45:44|4.76
00:45:45|4.7645
00:45:46|4.7647
00:45:48|4.7743
00:45:48|4.7755
00:45:50|4.7755
00:45:50|4.7755
00:45:51|4.78
00:45:54|4.78
00:45:55|4.7708
00:45:55|4.7708
00:45:57|4.7787
00:45:57|4.7787
00:45:59|4.7727
00:46:00|4.7755
00:46:00|4.7755
00:46:02|4.78
00:46:02|4.7755
00:46:04|4.7799
00:46:06|4.7755
00:46:06|4.7798
00:46:08|4.7798
00:46:09|4.7799
00:46:11|4.7799
00:46:12|4.7799
00:46:12|4.78
00:46:14|4.78
00:46:14|4.78
00:46:16|4.78
00:46:18|4.78
00:46:18|4.7799
00:46:19|4.7789
00:46:20|4.7789
00:46:21|4.7789
00:46:22|4.7789
00:46:23|4.78
00:46:24|4.78
00:46:25|4.78
00:46:26|4.78
00:46:27|4.78
00:46:29|4.78
00:46:31|4.7799
00:46:31|4.78
00:46:32|4.78
00:46:34|4.78
00:46:35|4.779
00:46:37|4.779
00:46:38|4.779
00:46:39|4.779
00:46:40|4.779
00:46:41|4.7755
00:46:41|4.7789
00:46:44|4.7789
00:46:44|4.7799
00:46:45|4.7799
00:46:47|4.7756
00:46:48|4.7756
00:46:49|4.7756
00:46:50|4.7751
00:46:51|4.7751
00:46:52|4.7751
00:46:53|4.7752
00:46:54|4.7752
00:46:55|4.7752
00:46:56|4.7701
00:46:57|4.7747
00:46:58|4.7747
00:46:59|4.7747
00:47:00|4.7747
00:47:01|4.7747
00:47:02|4.7747
00:47:04|4.7747
00:47:05|4.779
00:47:06|4.779
00:47:07|4.779
00:47:08|4.779
00:47:09|4.779
00:47:10|4.779
00:47:11|4.779
00:47:12|4.7752
00:47:13|4.7752
00:47:15|4.779
00:47:15|4.779
00:47:16|4.779
00:47:17|4.779
00:47:19|4.7752
00:47:19|4.7752
00:47:20|4.7752
00:47:21|4.7752
00:47:22|4.7752
00:47:23|4.7752
00:47:25|4.779
00:47:25|4.779
00:47:26|4.7752
00:47:27|4.7752
00:47:28|4.779
00:47:30|4.779
00:47:30|4.779
00:47:31|4.779
00:47:33|4.779
00:47:33|4.779
00:47:35|4.779
00:47:36|4.779
00:47:36|4.777
00:47:38|4.779
00:47:38|4.779
00:47:39|4.779
00:47:40|4.779
00:47:42|4.779
00:47:42|4.776
00:47:44|4.779
00:47:44|4.779
00:47:45|4.776
00:47:46|4.7752
00:47:48|4.7752
00:47:48|4.779
00:47:49|4.779
00:47:50|4.779
00:47:51|4.79
00:47:52|4.79
00:47:53|4.79
00:47:54|4.79
00:47:55|4.79
00:47:56|4.79
00:47:57|4.79
00:47:58|4.79
00:47:59|4.8
00:48:00|4.8
00:48:02|4.8
00:48:02|4.7995
00:48:04|4.7981
00:48:06|4.7981
00:48:07|4.8101
00:48:08|4.8101
00:48:09|4.8101
00:48:10|4.8101
00:48:11|4.802
00:48:13|4.802
00:48:13|4.8028
00:48:14|4.8028
00:48:15|4.8211
00:48:17|4.8226
00:48:18|4.8226
00:48:18|4.8241
00:48:20|4.8239
00:48:22|4.8238
00:48:22|4.8238
00:48:24|4.8239
00:48:25|4.82
00:48:26|4.82
00:48:27|4.82
00:48:28|4.82
00:48:29|4.818
00:48:30|4.818
00:48:32|4.8232
00:48:32|4.8232
00:48:33|4.8232
00:48:34|4.8242
00:48:35|4.8242
00:48:36|4.824
00:48:37|4.8244
00:48:38|4.824
00:48:40|4.82
00:48:41|4.8147
00:48:42|4.8147
00:48:44|4.8166
00:48:44|4.8383
00:48:46|4.8263
00:48:47|4.8263
00:48:49|4.8152
00:48:49|4.8152
00:48:51|4.8188
00:48:52|4.8188
00:48:53|4.8258
00:48:53|4.8263
00:48:54|4.8263
00:48:56|4.8357
00:48:57|4.8357
00:48:58|4.8264
00:48:58|4.8264
00:48:59|4.803
00:49:00|4.84
00:49:02|4.84
00:49:02|4.84
00:49:04|4.84
00:49:04|4.8263
00:49:07|4.8263
00:49:07|4.8269
00:49:09|4.8201
00:49:11|4.8201
00:49:11|4.8223
00:49:12|4.84
00:49:14|4.8278
00:49:16|4.8278
00:49:18|4.8278
00:49:19|4.84
00:49:20|4.8269
00:49:21|4.8279
00:49:22|4.8279
00:49:23|4.8399
00:49:24|4.8399
00:49:25|4.8399
00:49:25|4.8399
00:49:27|4.8399
00:49:27|4.8399
00:49:30|4.8399
00:49:30|4.8304
00:49:33|4.8313
00:49:34|4.8324
00:49:35|4.83
00:49:36|4.83
00:49:37|4.8357
00:49:39|4.8357
00:49:39|4.8278
00:49:40|4.8278
00:49:41|4.8278
00:49:42|4.8278
00:49:43|4.8269
00:49:44|4.8279
00:49:45|4.8279
00:49:46|4.8279
00:49:47|4.8148
00:49:48|4.8148
00:49:49|4.8125
00:49:51|4.8125
00:49:52|4.8125
00:49:52|4.8125
00:49:53|4.8119
00:49:55|4.8156
00:49:55|4.8156
00:49:56|4.8156
00:49:58|4.8156
00:49:58|4.8119
00:49:59|4.8119
00:50:00|4.8119
00:50:03|4.8119
00:50:03|4.82
00:50:05|4.82
00:50:07|4.8199
00:50:07|4.8142
00:50:09|4.82
00:50:10|4.82
00:50:10|4.82
00:50:12|4.82
00:50:13|4.8173
00:50:15|4.8156
00:50:15|4.8156
00:50:16|4.8156
00:50:18|4.8269
00:50:19|4.817
00:50:21|4.817
00:50:22|4.817
00:50:23|4.8
00:50:24|4.7578
00:50:24|4.7578
00:50:25|4.7578
00:50:28|4.7804
00:50:30|4.7567
00:50:30|4.7691
00:50:31|4.7691
00:50:33|4.7691
00:50:34|4.7691
00:50:35|4.7691
00:50:36|4.7689
00:50:37|4.7689
00:50:38|4.7689
00:50:39|4.7711
00:50:40|4.7778
00:50:42|4.7765
00:50:42|4.7765
00:50:44|4.7797
00:50:46|4.7778
00:50:46|4.7939
00:50:47|4.7939
00:50:49|4.7939
00:50:50|4.7939
00:50:51|4.7939
00:50:52|4.7939
00:50:53|4.7794
00:50:54|4.7794
00:50:55|4.7794
00:50:56|4.7964
00:50:57|4.7964
00:50:58|4.7964
00:50:59|4.7701
00:51:00|4.7701
00:51:01|4.7701
00:51:02|4.7701
00:51:03|4.7701
00:51:04|4.7701
00:51:05|4.7701
00:51:06|4.7701
00:51:07|4.7701
00:51:08|4.7701
00:51:09|4.7701
00:51:10|4.7701
00:51:11|4.7808
00:51:13|4.7749
00:51:15|4.7749
00:51:16|4.7749
00:51:16|4.7751
00:51:17|4.7751
00:51:18|4.7751
00:51:20|4.7751
00:51:20|4.7756
00:51:21|4.7756
00:51:24|4.7895
00:51:24|4.7895
00:51:25|4.7895
00:51:27|4.7895
00:51:27|4.7895
00:51:28|4.78
00:51:29|4.78
00:51:30|4.78
00:51:32|4.78
00:51:33|4.78
00:51:34|4.78
00:51:36|4.8
00:51:37|4.8
00:51:37|4.8
00:51:39|4.801
00:51:40|4.7918
00:51:41|4.8006
00:51:42|4.7948
00:51:43|4.7948
00:51:44|4.7948
00:51:45|4.7948
00:51:45|4.7918
00:51:47|4.7918
00:51:49|4.7918
00:51:49|4.7918
00:51:50|4.7918
00:51:51|4.7918
00:51:52|4.8
00:51:53|4.8
00:51:54|4.795
00:51:55|4.7919
00:51:56|4.7919
00:51:59|4.7919
00:51:59|4.795
00:52:00|4.795
00:52:01|4.795
00:52:02|4.795
00:52:04|4.795
00:52:06|4.8017
00:52:07|4.8138
00:52:08|4.8088
00:52:09|4.8088
00:52:10|4.8088
00:52:11|4.8088
00:52:12|4.8088
00:52:14|4.806
00:52:15|4.806
00:52:16|4.8048
00:52:17|4.8048
00:52:17|4.8048
00:52:18|4.8048
00:52:20|4.8048
00:52:20|4.8013
00:52:22|4.8013
00:52:22|4.8013
00:52:24|4.7926
00:52:24|4.7925
00:52:26|4.76
00:52:27|4.75
00:52:27|4.75
00:52:30|4.75
00:52:30|4.7649
00:52:32|4.7757
00:52:32|4.7757
00:52:35|4.7586
00:52:35|4.7586
00:52:37|4.7585
00:52:39|4.7586
00:52:39|4.76
00:52:40|4.76
00:52:42|4.76
00:52:44|4.76
00:52:44|4.76
00:52:46|4.7672
00:52:47|4.7672
00:52:48|4.76
00:52:49|4.76
00:52:50|4.76
00:52:52|4.76
00:52:52|4.76
00:52:53|4.76
00:52:54|4.76
00:52:55|4.7596
00:52:56|4.7596
00:52:58|4.7596
00:52:59|4.7596
00:53:00|4.7596
00:53:00|4.7596
00:53:02|4.7596
00:53:03|4.77
00:53:03|4.7777
00:53:05|4.7765
00:53:05|4.7765
00:53:06|4.7765
00:53:08|4.7765
00:53:09|4.7765
00:53:10|4.7765
00:53:11|4.7765
00:53:12|4.7765
00:53:12|4.7714
00:53:15|4.7714
00:53:15|4.7714
00:53:17|4.7714
00:53:17|4.7714
00:53:18|4.7714
00:53:20|4.7759
00:53:20|4.7728
00:53:22|4.7728
00:53:23|4.7728
00:53:24|4.7728
00:53:24|4.7728
00:53:27|4.7728
00:53:27|4.7728
00:53:28|4.7728
00:53:29|4.7728
00:53:30|4.7728
00:53:31|4.7728
00:53:32|4.7728
00:53:34|4.7728
00:53:34|4.7728
00:53:36|4.7728
00:53:37|4.7728
00:53:38|4.7639
00:53:39|4.7639
00:53:40|4.76
00:53:42|4.76
00:53:44|4.7635
00:53:45|4.7663
00:53:45|4.7663
00:53:46|4.7663
00:53:47|4.7663
00:53:48|4.7664
00:53:49|4.7664
00:53:50|4.7664
00:53:51|4.7744
00:53:52|4.7672
00:53:53|4.7672
00:53:55|4.7672
00:53:56|4.7672
00:53:57|4.7672
00:53:58|4.7672
00:53:59|4.7672
00:54:01|4.7672
00:54:02|4.7672
00:54:03|4.7755
00:54:04|4.7778
00:54:05|4.7778
00:54:05|4.7778
00:54:08|4.7778
00:54:09|4.7778
00:54:10|4.7778
00:54:12|4.7672
00:54:12|4.7672
00:54:14|4.7672
00:54:15|4.7601
00:54:16|4.7601
00:54:16|4.7601
00:54:18|4.76
00:54:18|4.76
00:54:20|4.7601
00:54:21|4.7732
00:54:22|4.7732
00:54:23|4.7647
00:54:23|4.7647
00:54:25|4.7647
00:54:26|4.7647
00:54:27|4.7647
00:54:29|4.7647
00:54:30|4.7647
00:54:30|4.7647
00:54:31|4.7647
00:54:33|4.7648
00:54:33|4.7648
00:54:36|4.7648
00:54:37|4.7649
00:54:38|4.7649
00:54:39|4.7649
00:54:39|4.7649
00:54:42|4.7649
00:54:43|4.7647
00:54:43|4.776
00:54:44|4.776
00:54:45|4.776
00:54:46|4.7649
00:54:47|4.7649
00:54:49|4.7649
00:54:49|4.7649
00:54:50|4.776
00:54:51|4.7798
00:54:52|4.7798
00:54:53|4.7798
00:54:55|4.7798
00:54:55|4.7798
00:54:58|4.7798
00:54:58|4.7798
00:54:59|4.7798
00:55:00|4.7798
00:55:01|4.7798
00:55:02|4.7798
00:55:03|4.7798
00:55:04|4.7798
00:55:05|4.7798
00:55:06|4.7798
00:55:08|4.7758
00:55:10|4.7758
00:55:10|4.7758
00:55:11|4.7758
00:55:12|4.7758
00:55:13|4.7758
00:55:14|4.7758
00:55:16|4.7757
00:55:17|4.7757
00:55:18|4.7757
00:55:20|4.7757
00:55:21|4.771
00:55:22|4.771
00:55:23|4.771
00:55:23|4.771
00:55:24|4.771
00:55:26|4.771
00:55:27|4.771
00:55:28|4.771
00:55:28|4.7758
00:55:29|4.7758
00:55:30|4.7701
00:55:31|4.7701
00:55:33|4.7701
00:55:34|4.7701
00:55:35|4.7701
00:55:36|4.7701
00:55:36|4.7701
00:55:39|4.7701
00:55:40|4.77
00:55:41|4.77
00:55:42|4.77
00:55:43|4.77
00:55:44|4.77
00:55:45|4.7701
00:55:46|4.7701
00:55:47|4.7701
00:55:48|4.77
00:55:49|4.77
00:55:50|4.77
00:55:51|4.77
00:55:52|4.77
00:55:53|4.7664
00:55:54|4.766
00:55:55|4.766
00:55:56|4.766
00:55:57|4.766
00:55:58|4.766
00:55:59|4.766
00:56:00|4.766
00:56:01|4.766
00:56:02|4.76
00:56:03|4.76
00:56:04|4.76
00:56:05|4.76
00:56:06|4.76
00:56:07|4.766
00:56:08|4.7601
00:56:09|4.7596
00:56:11|4.7556
00:56:11|4.7556
00:56:13|4.7556
00:56:14|4.759
00:56:15|4.759
00:56:16|4.759
00:56:16|4.759
00:56:17|4.75
00:56:19|4.7496
00:56:20|4.7496
00:56:21|4.7496
00:56:23|4.7496
00:56:23|4.75
00:56:24|4.7484
00:56:26|4.7484
00:56:27|4.7484
00:56:27|4.7484
00:56:28|4.736
00:56:29|4.736
00:56:31|4.736
00:56:32|4.736
00:56:33|4.736
00:56:33|4.736
00:56:36|4.736
00:56:36|4.7383
00:56:38|4.7383
00:56:40|4.7456
00:56:42|4.7484
00:56:42|4.7424
00:56:43|4.7391
00:56:44|4.7391
00:56:46|4.7465
00:56:46|4.7465
00:56:47|4.7465
00:56:49|4.7465
00:56:50|4.7465
00:56:50|4.7465
00:56:52|4.7465
00:56:53|4.7465
00:56:54|4.7389
00:56:55|4.7418
00:56:55|4.7418
00:56:57|4.7418
00:56:58|4.74
00:56:58|4.7434
00:56:59|4.7434
00:57:01|4.7434
00:57:02|4.7434
00:57:04|4.7434
00:57:05|4.7515
00:57:06|4.7515
00:57:06|4.7549
00:57:08|4.7549
00:57:08|4.7549
00:57:11|4.7549
00:57:13|4.7549
00:57:13|4.7549
00:57:14|4.7549
00:57:16|4.7549
00:57:17|4.7549
00:57:18|4.7549
00:57:19|4.7546
00:57:20|4.7546
00:57:21|4.7546
00:57:22|4.7546
00:57:23|4.7464
00:57:24|4.7464
00:57:25|4.7464
00:57:26|4.7464
00:57:28|4.7511
00:57:28|4.7511
00:57:29|4.7511
00:57:31|4.7418
00:57:32|4.7418
00:57:33|4.7418
00:57:34|4.7418
00:57:35|4.7418
00:57:36|4.7418
00:57:38|4.7419
00:57:38|4.7419
00:57:40|4.7418
00:57:42|4.7418
00:57:42|4.7418
00:57:43|4.7407
00:57:45|4.7417
00:57:45|4.7406
00:57:46|4.7406
00:57:47|4.7406
00:57:48|4.7406
00:57:49|4.7406
00:57:50|4.7406
00:57:51|4.7418
00:57:52|4.7418
00:57:53|4.7418
00:57:54|4.7418
00:57:55|4.7418
00:57:56|4.7419
00:57:57|4.7419
00:57:58|4.7419
00:57:59|4.7419
00:58:00|4.7406
00:58:01|4.7406
00:58:02|4.7406
00:58:03|4.7406
00:58:05|4.7406
00:58:06|4.7406
00:58:07|4.7406
00:58:08|4.7406
00:58:09|4.7406
00:58:10|4.7402
00:58:11|4.7402
00:58:13|4.7301
00:58:14|4.7336
00:58:15|4.7357
00:58:16|4.7357
00:58:17|4.7357
00:58:19|4.7271
00:58:19|4.7329
00:58:20|4.733
00:58:21|4.74
00:58:22|4.74
00:58:23|4.74
00:58:24|4.74
00:58:25|4.74
00:58:27|4.74
00:58:28|4.74
00:58:29|4.7415
00:58:30|4.7415
00:58:31|4.7351
00:58:32|4.7351
00:58:33|4.7351
00:58:34|4.7416
00:58:35|4.7416
00:58:36|4.7416
00:58:37|4.7416
00:58:38|4.7416
00:58:39|4.7416
00:58:40|4.7416
00:58:42|4.7416
00:58:43|4.7285
00:58:44|4.7317
00:58:45|4.7317
00:58:46|4.7317
00:58:47|4.7317
00:58:47|4.7351
00:58:49|4.7351
00:58:51|4.7351
00:58:51|4.7351
00:58:52|4.7351
00:58:53|4.7351
00:58:54|4.7351
00:58:55|4.7351
00:58:56|4.7259
00:58:57|4.7259
00:58:59|4.73
00:59:00|4.73
00:59:01|4.73
00:59:02|4.7259
00:59:03|4.7111
00:59:04|4.7111
00:59:05|4.7111
00:59:06|4.7111
00:59:08|4.7111
00:59:08|4.7111
00:59:09|4.7314
00:59:11|4.7314
00:59:11|4.7314
00:59:14|4.7314
00:59:14|4.7314
00:59:15|4.7351
00:59:17|4.7351
00:59:18|4.7281
00:59:20|4.7281
00:59:21|4.7281
00:59:22|4.7324
00:59:23|4.7324
00:59:24|4.7324
00:59:25|4.7324
00:59:27|4.7324
00:59:27|4.7346
00:59:29|4.7346
00:59:29|4.7281
00:59:31|4.7281
00:59:31|4.7281
00:59:32|4.7281
00:59:33|4.7281
00:59:34|4.7281
00:59:35|4.7281
00:59:36|4.7328
00:59:37|4.7328
00:59:38|4.7328
00:59:40|4.7328
00:59:41|4.7328
00:59:42|4.7328
00:59:43|4.7328
00:59:44|4.7328
00:59:45|4.7328
00:59:47|4.7328
00:59:48|4.7231
00:59:50|4.7231
00:59:50|4.7231
00:59:51|4.7231
00:59:52|4.7231
00:59:53|4.7231
00:59:54|4.7234
00:59:55|4.7234
00:59:57|4.7246
00:59:58|4.7246
00:59:59|4.7328
00:59:59|4.7262
01:00:01|4.7262
01:00:02|4.7262
01:00:02|4.7262
01:00:05|4.7262
01:00:06|4.7262
01:00:06|4.7262
01:00:07|4.7262
01:00:09|4.7262
01:00:10|4.7262
01:00:12|4.7262
01:00:13|4.7262
01:00:14|4.7262
01:00:15|4.7255
01:00:16|4.7255
01:00:17|4.7255
01:00:18|4.7255
01:00:20|4.7214
01:00:20|4.7214
01:00:22|4.7214
01:00:23|4.7214
01:00:24|4.7214
01:00:24|4.72
01:00:26|4.72
01:00:27|4.72
01:00:28|4.72
01:00:29|4.72
01:00:29|4.72
01:00:31|4.72
01:00:32|4.72
01:00:33|4.72
01:00:34|4.72
01:00:35|4.72
01:00:36|4.7207
01:00:37|4.7207
01:00:38|4.723
01:00:40|4.7281
01:00:40|4.7398
01:00:41|4.728
01:00:42|4.728
01:00:44|4.73
01:00:46|4.728
01:00:48|4.728
01:00:50|4.7288
01:00:50|4.7288
01:00:51|4.7171
01:00:53|4.7152
01:00:54|4.7229
01:00:56|4.7229
01:00:57|4.7229
01:00:58|4.7229
01:00:59|4.7229
01:01:01|4.7229
01:01:01|4.7229
01:01:03|4.715
01:01:04|4.7227
01:01:05|4.7178
01:01:06|4.7178
01:01:06|4.7174
01:01:08|4.7166
01:01:09|4.7166
01:01:09|4.715
01:01:11|4.715
01:01:12|4.715
01:01:14|4.715
01:01:16|4.715
01:01:17|4.715
01:01:18|4.715
01:01:19|4.715
01:01:20|4.715
01:01:20|4.715
01:01:21|4.7108
01:01:22|4.7108
01:01:24|4.7206
01:01:24|4.7206
01:01:26|4.7205
01:01:27|4.7205
01:01:27|4.711
01:01:29|4.711
01:01:30|4.711
01:01:32|4.711
01:01:32|4.711
01:01:33|4.711
01:01:34|4.7202
01:01:35|4.711
01:01:36|4.711
01:01:37|4.711
01:01:38|4.711
01:01:39|4.711
01:01:40|4.711
01:01:41|4.711
01:01:42|4.711
01:01:44|4.711
01:01:44|4.711
01:01:47|4.711
01:01:48|4.711
01:01:50|4.711
01:01:51|4.711
01:01:52|4.711
01:01:52|4.711
01:01:55|4.711
01:01:56|4.7144
01:01:57|4.7144
01:01:58|4.7144
01:01:59|4.7144
01:02:00|4.7199
01:02:02|4.7199
01:02:03|4.7198
01:02:04|4.712
01:02:06|4.712
01:02:07|4.712
01:02:08|4.7182
01:02:09|4.7182
01:02:10|4.7182
01:02:11|4.718
01:02:12|4.7187
01:02:13|4.7113
01:02:14|4.7113
01:02:15|4.7113
01:02:16|4.7113
01:02:17|4.7113
01:02:18|4.7113
01:02:20|4.7
01:02:21|4.7152
01:02:22|4.715
01:02:23|4.715
01:02:24|4.7157
01:02:25|4.7177
01:02:26|4.7182
01:02:27|4.7182
01:02:28|4.7182
01:02:29|4.7182
01:02:30|4.7182
01:02:31|4.7182
01:02:32|4.7113
01:02:33|4.7113
01:02:34|4.7113
01:02:35|4.7133
01:02:36|4.7133
01:02:38|4.7182
01:02:39|4.7182
01:02:40|4.7182
01:02:40|4.7182
01:02:42|4.7182
01:02:43|4.7182
01:02:44|4.7182
01:02:46|4.7182
01:02:46|4.7182
01:02:48|4.7172
01:02:50|4.7172
01:02:52|4.7167
01:02:53|4.7167
01:02:54|4.7167
01:02:56|4.7001
01:02:56|4.7001
01:02:58|4.7001
01:02:59|4.7156
01:03:00|4.7061
01:03:02|4.7061
01:03:02|4.7061
01:03:03|4.7112
01:03:05|4.7112
01:03:06|4.7028
01:03:08|4.7028
01:03:09|4.7028
01:03:10|4.7028
01:03:11|4.7028
01:03:12|4.7093
01:03:13|4.7093
01:03:14|4.7093
01:03:15|4.7093
01:03:16|4.7093
01:03:17|4.7093
01:03:18|4.7093
01:03:19|4.7093
01:03:20|4.7093
01:03:21|4.7093
01:03:22|4.7093
01:03:23|4.7093
01:03:24|4.7095
01:03:25|4.7113
01:03:26|4.7113
01:03:27|4.7113
01:03:28|4.7113
01:03:29|4.7113
01:03:30|4.7113
01:03:31|4.7113
01:03:32|4.7113
01:03:33|4.7113
01:03:34|4.7056
01:03:35|4.7056
01:03:36|4.7056
01:03:37|4.7056
01:03:38|4.7056
01:03:39|4.7056
01:03:39|4.709
01:03:40|4.709
01:03:42|4.709
01:03:43|4.709
01:03:44|4.709
01:03:44|4.709
01:03:47|4.709
01:03:49|4.709
01:03:50|4.709
01:03:50|4.709
01:03:51|4.709
01:03:52|4.7008
01:03:54|4.7008
01:03:55|4.7008
01:03:56|4.7008
01:03:58|4.7008
01:03:59|4.7005
01:03:59|4.7005
01:04:00|4.7005
01:04:01|4.7005
01:04:02|4.7005
01:04:03|4.7003
01:04:04|4.7005
01:04:06|4.7005
01:04:08|4.7078
01:04:08|4.7078
01:04:09|4.7078
01:04:10|4.7088
01:04:12|4.7088
01:04:14|4.7088
01:04:15|4.7088
01:04:17|4.7088
01:04:18|4.7088
01:04:19|4.7088
01:04:20|4.7088
01:04:21|4.7088
01:04:22|4.7088
01:04:24|4.7088
01:04:25|4.7088
01:04:25|4.7
01:04:27|4.7
01:04:28|4.7088
01:04:28|4.7003
01:04:30|4.7003
01:04:31|4.7007
01:04:32|4.7007
01:04:33|4.7079
01:04:34|4.7079
01:04:35|4.7078
01:04:36|4.7002
01:04:36|4.7002
01:04:38|4.7002
01:04:39|4.7079
01:04:39|4.7079
01:04:41|4.7079
01:04:42|4.7005
01:04:43|4.7007
01:04:45|4.7207
01:04:46|4.7207
01:04:47|4.7207
01:04:48|4.7207
01:04:48|4.7207
01:04:50|4.7207
01:04:50|4.7207
01:04:52|4.7207
01:04:53|4.7207
01:04:55|4.7207
01:04:55|4.7207
01:04:56|4.7207
01:04:57|4.7207
01:04:58|4.7207
01:05:00|4.7207
01:05:01|4.7207
01:05:01|4.7204
01:05:03|4.7204
01:05:04|4.7204
01:05:05|4.7204
01:05:06|4.716
01:05:08|4.7073
01:05:09|4.7073
01:05:10|4.7073
01:05:11|4.7073
01:05:12|4.7073
01:05:13|4.7073
01:05:14|4.7
01:05:15|4.7
01:05:16|4.7
01:05:17|4.7082
01:05:19|4.7082
01:05:20|4.7082
01:05:21|4.7082
01:05:22|4.7082
01:05:23|4.7082
01:05:24|4.7082
01:05:25|4.7082
01:05:26|4.7082
01:05:27|4.7022
01:05:28|4.7071
01:05:29|4.7016
01:05:30|4.7016
01:05:31|4.7071
01:05:32|4.7071
01:05:33|4.7071
01:05:34|4.7071
01:05:35|4.7071
01:05:36|4.7071
01:05:37|4.7071
01:05:38|4.7071
01:05:39|4.7071
01:05:40|4.7071
01:05:41|4.7071
01:05:43|4.7071
01:05:45|4.7071
01:05:46|4.7071
01:05:47|4.7071
01:05:49|4.7028
01:05:49|4.7028
01:05:51|4.7071
01:05:52|4.7071
01:05:53|4.7016
01:05:54|4.7016
01:05:55|4.7016
01:05:56|4.7071
01:05:57|4.7071
01:05:58|4.7071
01:06:00|4.7071
01:06:00|4.7071
01:06:01|4.7071
01:06:02|4.7071
01:06:03|4.7042
01:06:05|4.7042
01:06:06|4.7042
01:06:08|4.7042
01:06:08|4.7042
01:06:09|4.7028
01:06:11|4.7028
01:06:11|4.7028
01:06:13|4.7028
01:06:14|4.7028
01:06:15|4.7028
01:06:15|4.7028
01:06:17|4.7028
01:06:17|4.7071
01:06:19|4.7071
01:06:20|4.7071
01:06:21|4.7071
01:06:22|4.7071
01:06:23|4.7071
01:06:24|4.7071
01:06:25|4.7028
01:06:26|4.7042
01:06:26|4.7042
01:06:27|4.7042
01:06:29|4.7042
01:06:29|4.7042
01:06:31|4.7042
01:06:31|4.7042
01:06:34|4.7042
01:06:34|4.7021
01:06:35|4.7021
01:06:36|4.7021
01:06:37|4.7021
01:06:38|4.7031
01:06:39|4.7031
01:06:41|4.7021
01:06:42|4.7021
01:06:43|4.7021
01:06:44|4.7021
01:06:45|4.7024
01:06:46|4.7024
01:06:47|4.7024
01:06:48|4.7024
01:06:49|4.7024
01:06:50|4.7024
01:06:52|4.7024
01:06:52|4.7023
01:06:54|4.7024
01:06:54|4.7024
01:06:56|4.7024
01:06:56|4.7024
01:06:57|4.7023
01:06:58|4.7023
01:06:59|4.7072
01:07:01|4.7072
01:07:01|4.7026
01:07:02|4.7026
01:07:04|4.7026
01:07:06|4.7026
01:07:06|4.7072
01:07:07|4.7072
01:07:08|4.7026
01:07:09|4.7026
01:07:10|4.7026
01:07:12|4.7026
01:07:13|4.7026
01:07:13|4.7026
01:07:14|4.7026
01:07:15|4.7026
01:07:16|4.7196
01:07:18|4.7196
01:07:18|4.7193
01:07:19|4.7081
01:07:21|4.7081
01:07:21|4.7081
01:07:22|4.7081
01:07:23|4.7081
01:07:24|4.7196
01:07:26|4.7196
01:07:26|4.7186
01:07:28|4.7186
01:07:29|4.7186
01:07:30|4.7186
01:07:31|4.7186
01:07:32|4.7207
01:07:33|4.7207
01:07:34|4.7207
01:07:35|4.7091
01:07:36|4.72
01:07:38|4.72
01:07:39|4.72
01:07:40|4.72
01:07:41|4.72
01:07:42|4.72
01:07:43|4.7023
01:07:44|4.7023
01:07:45|4.7143
01:07:46|4.7143
01:07:47|4.7143
01:07:47|4.7027
01:07:49|4.7168
01:07:51|4.7027
01:07:51|4.7027
01:07:52|4.7027
01:07:53|4.7027
01:07:54|4.7027
01:07:55|4.7148
01:07:56|4.7148
01:07:58|4.7148
01:07:59|4.7148
01:08:00|4.7148
01:08:02|4.7148
01:08:02|4.7148
01:08:03|4.7148
01:08:05|4.7148
01:08:06|4.72
01:08:07|4.72
01:08:08|4.72
01:08:10|4.715
01:08:11|4.715
01:08:12|4.7199
01:08:14|4.7199
01:08:15|4.7199
01:08:16|4.7199
01:08:18|4.7141
01:08:20|4.7141
01:08:22|4.7141
01:08:22|4.7141
01:08:23|4.7141
01:08:24|4.7141
01:08:26|4.7141
01:08:27|4.7141
01:08:27|4.7157
01:08:28|4.7157
01:08:29|4.715
01:08:30|4.715
01:08:32|4.715
01:08:33|4.716
01:08:34|4.7199
01:08:35|4.7199
01:08:36|4.7199
01:08:37|4.7199
01:08:38|4.7089
01:08:39|4.7089
01:08:40|4.7089
01:08:41|4.7089
01:08:43|4.7089
01:08:44|4.7089
01:08:44|4.7089
01:08:46|4.7089
01:08:46|4.7089
01:08:48|4.7089
01:08:50|4.7089
01:08:51|4.7089
01:08:52|4.7089
01:08:53|4.7089
01:08:54|4.7089
01:08:56|4.7089
01:08:56|4.7089
01:08:57|4.7089
01:08:58|4.7089
01:08:59|4.7089
01:09:00|4.7089
01:09:02|4.7089
01:09:03|4.7089
01:09:04|4.7089
01:09:05|4.7089
01:09:06|4.7089
01:09:08|4.7089
01:09:10|4.711
01:09:10|4.711
01:09:12|4.711
01:09:12|4.711
01:09:13|4.711
01:09:15|4.711
01:09:15|4.711
01:09:17|4.711
01:09:18|4.711
01:09:19|4.711
01:09:20|4.711
01:09:21|4.711
01:09:22|4.711
01:09:23|4.711
01:09:24|4.711
01:09:25|4.711
01:09:26|4.711
01:09:27|4.711
01:09:28|4.711
01:09:30|4.711
01:09:31|4.711
01:09:32|4.711
01:09:33|4.711
01:09:34|4.711
01:09:35|4.711
01:09:37|4.711
01:09:38|4.711
01:09:38|4.711
01:09:40|4.711
01:09:41|4.711
01:09:42|4.711
01:09:42|4.711
01:09:44|4.711
01:09:45|4.711
01:09:46|4.711
01:09:47|4.711
01:09:47|4.711
01:09:49|4.711
01:09:49|4.711
01:09:52|4.711
01:09:54|4.711
01:09:55|4.711
01:09:56|4.711
01:09:57|4.711
01:09:58|4.711
01:09:59|4.711
01:10:00|4.711
01:10:01|4.711
01:10:02|4.7112
01:10:04|4.7112
01:10:04|4.7112
01:10:06|4.7112
01:10:07|4.7112
01:10:08|4.7113
01:10:10|4.7113
01:10:11|4.7113
01:10:12|4.711
01:10:13|4.711
01:10:14|4.711
01:10:15|4.711
01:10:16|4.7089
01:10:17|4.7089
01:10:18|4.7089
01:10:19|4.7089
01:10:20|4.7089
01:10:21|4.711
01:10:22|4.711
01:10:23|4.711
01:10:24|4.711
01:10:25|4.711
01:10:26|4.711
01:10:27|4.711
01:10:28|4.711
01:10:29|4.711
01:10:30|4.711
01:10:31|4.711
01:10:32|4.711
01:10:33|4.711
01:10:34|4.711
01:10:35|4.711
01:10:36|4.711
01:10:37|4.711
01:10:38|4.711
01:10:40|4.711
01:10:40|4.711
01:10:41|4.711
01:10:42|4.7144
01:10:43|4.712
01:10:44|4.7121
01:10:45|4.7121
01:10:46|4.7121
01:10:47|4.7121
01:10:48|4.7121
01:10:49|4.7121
01:10:50|4.7121
01:10:52|4.7121
01:10:54|4.7121
01:10:54|4.7121
01:10:55|4.7121
01:10:56|4.7121
01:10:57|4.7121
01:10:58|4.7121
01:11:00|4.7121
01:11:01|4.7121
01:11:02|4.7121
01:11:03|4.7121
01:11:04|4.7121
01:11:06|4.7121
01:11:08|4.7121
01:11:08|4.7121
01:11:10|4.7121
01:11:11|4.7141
01:11:11|4.7141
01:11:14|4.7141
01:11:14|4.7141
01:11:15|4.7141
01:11:16|4.7141
01:11:17|4.7141
01:11:18|4.7141
01:11:19|4.7141
01:11:20|4.7141
01:11:21|4.7141
01:11:22|4.7141
01:11:23|4.7141
01:11:24|4.7141
01:11:25|4.7141
01:11:26|4.7141
01:11:27|4.7141
01:11:28|4.7141
01:11:29|4.7141
01:11:30|4.711
01:11:31|4.708
01:11:32|4.7123
01:11:33|4.7123
01:11:34|4.7123
01:11:36|4.7123
01:11:37|4.7123
01:11:38|4.7106
01:11:40|4.7106
01:11:40|4.7106
01:11:41|4.7106
01:11:42|4.7106
01:11:43|4.7106
01:11:44|4.7072
01:11:45|4.7072
01:11:46|4.7072
01:11:47|4.7072
01:11:48|4.7072
01:11:49|4.7072
01:11:50|4.7072
01:11:51|4.7072
01:11:53|4.7072
01:11:55|4.7072
01:11:56|4.7075
01:11:56|4.7075
01:11:58|4.7107
01:11:58|4.7107
01:12:00|4.7107
01:12:00|4.7107
01:12:02|4.7107
01:12:04|4.7107
01:12:05|4.7107
01:12:05|4.7107
01:12:06|4.7129
01:12:08|4.7129
01:12:08|4.7129
01:12:10|4.7129
01:12:10|4.7129
01:12:12|4.7141
01:12:14|4.7077
01:12:16|4.7077
01:12:16|4.7077
01:12:17|4.7141
01:12:18|4.7141
01:12:20|4.7125
01:12:21|4.7125
01:12:21|4.7125
01:12:23|4.7125
01:12:24|4.7125
01:12:25|4.7125
01:12:26|4.7125
01:12:27|4.7125
01:12:28|4.7125
01:12:29|4.7125
01:12:30|4.7125
01:12:31|4.7125
01:12:32|4.7125
01:12:33|4.7125
01:12:35|4.7125
01:12:36|4.7125
01:12:36|4.7125
01:12:37|4.7125
01:12:38|4.7125
01:12:40|4.7125
01:12:41|4.7132
01:12:41|4.7132
01:12:42|4.7132
01:12:43|4.7132
01:12:44|4.7132
01:12:45|4.7132
01:12:46|4.7132
01:12:47|4.7132
01:12:48|4.7132
01:12:49|4.7126
01:12:50|4.7126
01:12:51|4.7126
01:12:53|4.7126
01:12:55|4.7132
01:12:56|4.7132
01:12:57|4.7132
01:12:58|4.7123
01:12:59|4.7123
01:13:00|4.7123
01:13:01|4.7031
01:13:02|4.7031
01:13:04|4.7031
01:13:05|4.7031
01:13:06|4.7031
01:13:07|4.7031
01:13:08|4.7069
01:13:09|4.7069
01:13:09|4.7069
01:13:11|4.7069
01:13:11|4.7069
01:13:13|4.7069
01:13:14|4.7069
01:13:15|4.7069
01:13:15|4.7025
01:13:17|4.7025
01:13:18|4.7025
01:13:19|4.7025
01:13:20|4.702
01:13:21|4.702
01:13:22|4.7082
01:13:23|4.7082
01:13:24|4.7082
01:13:25|4.7024
01:13:26|4.7024
01:13:27|4.7024
01:13:29|4.7024
01:13:30|4.7016
01:13:31|4.7016
01:13:32|4.702
01:13:33|4.702
01:13:34|4.6944
01:13:35|4.6892
01:13:36|4.6892
01:13:37|4.6892
01:13:38|4.6892
01:13:39|4.6892
01:13:40|4.6892
01:13:41|4.6892
01:13:42|4.6892
01:13:43|4.6892
01:13:44|4.6892
01:13:45|4.6858
01:13:46|4.6858
01:13:47|4.6858
01:13:48|4.6858
01:13:49|4.6858
01:13:50|4.6855
01:13:51|4.6855
01:13:52|4.6855
01:13:53|4.6831
01:13:55|4.6842
01:13:56|4.6842
01:13:56|4.6842
01:13:58|4.6858
01:13:59|4.6858
01:14:00|4.6796
01:14:01|4.6831
01:14:02|4.6831
01:14:03|4.6831
01:14:04|4.6831
01:14:05|4.6831
01:14:07|4.6831
01:14:08|4.6831
01:14:09|4.6831
01:14:10|4.6831
01:14:10|4.6831
01:14:13|4.6774
01:14:13|4.6859
01:14:15|4.6773
01:14:16|4.6773
01:14:17|4.6773
01:14:18|4.6773
01:14:20|4.6703
01:14:22|4.6707
01:14:23|4.6707
01:14:24|4.6707
01:14:24|4.6707
01:14:25|4.6707
01:14:27|4.6707
01:14:27|4.6707
01:14:29|4.6707
01:14:30|4.6708
01:14:31|4.6708
01:14:32|4.6708
01:14:33|4.6708
01:14:34|4.6708
01:14:35|4.6708
01:14:36|4.6708
01:14:37|4.6708
01:14:38|4.6708
01:14:39|4.6709
01:14:40|4.6709
01:14:41|4.6709
01:14:43|4.6709
01:14:44|4.6709
01:14:44|4.6709
01:14:45|4.6709
01:14:47|4.6709
01:14:48|4.6709
01:14:49|4.6709
01:14:50|4.6709
01:14:50|4.6709
01:14:52|4.6712
01:14:53|4.6712
01:14:54|4.6712
01:14:56|4.6712
01:14:56|4.6709
01:14:57|4.6709
01:15:00|4.6611
01:15:00|4.6611
01:15:01|4.6611
01:15:02|4.6611
01:15:04|4.6611
01:15:04|4.6681
01:15:05|4.6681
01:15:06|4.66
01:15:08|4.6694
01:15:09|4.6694
01:15:10|4.6629
01:15:11|4.6629
01:15:12|4.6629
01:15:13|4.6693
01:15:14|4.6693
01:15:15|4.6687
01:15:16|4.6687
01:15:17|4.6687
01:15:18|4.6687
01:15:19|4.6687
01:15:20|4.6663
01:15:21|4.6663
01:15:22|4.6427
01:15:23|4.6334
01:15:24|4.6334
01:15:25|4.6493
01:15:26|4.6498
01:15:27|4.6496
01:15:28|4.6427
01:15:29|4.6427
01:15:30|4.6343
01:15:31|4.6369
01:15:32|4.6339
01:15:33|4.6352
01:15:34|4.6354
01:15:35|4.6342
01:15:36|4.6348
01:15:37|4.636
01:15:38|4.6366
01:15:39|4.618
01:15:40|4.6113
01:15:41|4.6193
01:15:42|4.6192
01:15:43|4.6192
01:15:44|4.6193
01:15:45|4.6193
01:15:46|4.6246
01:15:47|4.6208
01:15:48|4.6202
01:15:49|4.631
01:15:50|4.6204
01:15:51|4.6196
01:15:52|4.6212
01:15:53|4.6207
01:15:54|4.6306
01:15:55|4.6193
01:15:56|4.6193
01:15:58|4.6193
01:16:00|4.6193
01:16:00|4.6195
01:16:02|4.6192
01:16:02|4.6192
01:16:05|4.6192
01:16:05|4.6203
01:16:07|4.6203
01:16:07|4.6203
01:16:09|4.6203
01:16:09|4.6203
01:16:10|4.6203
01:16:11|4.6203
01:16:12|4.6203
01:16:13|4.6304
01:16:15|4.6304
01:16:17|4.6204
01:16:19|4.6204
01:16:19|4.6204
01:16:20|4.6204
01:16:22|4.6204
01:16:23|4.6204
01:16:24|4.6204
01:16:25|4.6204
01:16:26|4.6204
01:16:27|4.6204
01:16:27|4.6212
01:16:28|4.6205
01:16:29|4.632
01:16:31|4.632
01:16:31|4.632
01:16:33|4.6369
01:16:34|4.6369
01:16:35|4.6203
01:16:36|4.6203
01:16:36|4.6349
01:16:37|4.6349
01:16:38|4.636
01:16:40|4.636
01:16:40|4.636
01:16:41|4.6357
01:16:43|4.6357
01:16:43|4.6357
01:16:45|4.632
01:16:46|4.6302
01:16:47|4.6302
01:16:48|4.6302
01:16:49|4.6302
01:16:50|4.6302
01:16:51|4.6302
01:16:52|4.6302
01:16:52|4.5953
01:16:53|4.5999
01:16:55|4.5859
01:16:56|4.5911
01:16:56|4.5911
01:16:58|4.5908
01:16:58|4.5997
01:17:00|4.5916
01:17:01|4.5916
01:17:01|4.5984
01:17:03|4.5984
01:17:03|4.592
01:17:05|4.5917
01:17:06|4.5917
01:17:08|4.5917
01:17:09|4.5917
01:17:09|4.6047
01:17:10|4.6109
01:17:11|4.6109
01:17:12|4.611
01:17:14|4.6144
01:17:15|4.6143
01:17:16|4.6143
01:17:18|4.6143
01:17:19|4.6142
01:17:20|4.6142
01:17:21|4.6142
01:17:21|4.6142
01:17:22|4.6145
01:17:23|4.6133
01:17:25|4.6133
01:17:25|4.6133
01:17:27|4.6133
01:17:28|4.6133
01:17:29|4.6133
01:17:30|4.6133
01:17:31|4.6145
01:17:31|4.5892
01:17:33|4.5892
01:17:34|4.5892
01:17:34|4.5892
01:17:36|4.5892
01:17:36|4.5892
01:17:38|4.5892
01:17:39|4.5892
01:17:40|4.5892
01:17:41|4.5892
01:17:41|4.5892
01:17:42|4.5892
01:17:44|4.5892
01:17:44|4.5892
01:17:45|4.5892
01:17:46|4.5891
01:17:47|4.5891
01:17:49|4.5891
01:17:49|4.5891
01:17:51|4.5891
01:17:52|4.5892
01:17:52|4.5892
01:17:54|4.5892
01:17:54|4.5892
01:17:56|4.5892
01:17:56|4.5891
01:17:58|4.5892
01:17:59|4.6
01:17:59|4.5892
01:18:02|4.5892
01:18:02|4.599
01:18:05|4.6
01:18:05|4.5902
01:18:07|4.599
01:18:08|4.599
01:18:10|4.599
01:18:11|4.599
01:18:11|4.5895
01:18:13|4.5999
01:18:14|4.5999
01:18:16|4.5983
01:18:16|4.5983
01:18:18|4.5892
01:18:19|4.5892
01:18:19|4.5892
01:18:21|4.5892
01:18:21|4.5892
01:18:22|4.5892
01:18:25|4.5892
01:18:25|4.5892
01:18:27|4.5892
01:18:28|4.5892
01:18:30|4.5892
01:18:30|4.5892
01:18:31|4.5891
01:18:32|4.5891
01:18:34|4.5891
01:18:35|4.5891
01:18:35|4.5891
01:18:38|4.5892
01:18:38|4.586
01:18:39|4.586
01:18:40|4.586
01:18:41|4.586
01:18:43|4.5907
01:18:44|4.5907
01:18:45|4.5907
01:18:46|4.5907
01:18:47|4.5907
01:18:48|4.5907
01:18:49|4.5907
01:18:50|4.5907
01:18:51|4.5907
01:18:52|4.5907
01:18:53|4.5891
01:18:54|4.5891
01:18:55|4.5891
01:18:56|4.5891
01:18:57|4.5891
01:18:58|4.5891
01:18:59|4.5891
01:19:00|4.5891
01:19:01|4.58
01:19:02|4.575
01:19:03|4.5751
01:19:04|4.5751
01:19:06|4.5695
01:19:07|4.5644
01:19:08|4.5739
01:19:10|4.5745
01:19:11|4.5617
01:19:12|4.5617
01:19:13|4.5695
01:19:14|4.5695
01:19:14|4.5695
01:19:16|4.5695
01:19:18|4.5705
01:19:19|4.5705
01:19:20|4.5705
01:19:21|4.5705
01:19:22|4.5705
01:19:23|4.5705
01:19:25|4.5707
01:19:25|4.5707
01:19:27|4.5707
01:19:28|4.5707
01:19:29|4.5707
01:19:30|4.5705
01:19:31|4.5705
01:19:32|4.5705
01:19:33|4.5705
01:19:34|4.5705
01:19:35|4.5705
01:19:36|4.5705
01:19:37|4.5705
01:19:38|4.5705
01:19:38|4.5705
01:19:40|4.5705
01:19:41|4.5705
01:19:42|4.5708
01:19:44|4.5708
01:19:44|4.5708
01:19:46|4.5705
01:19:47|4.5705
01:19:48|4.5705
01:19:48|4.5705
01:19:49|4.5705
01:19:50|4.5707
01:19:51|4.5661
01:19:52|4.5661
01:19:53|4.5661
01:19:54|4.5707
01:19:55|4.5708
01:19:57|4.5708
01:19:58|4.5846
01:19:59|4.5846
01:20:00|4.5846
01:20:01|4.5846
01:20:02|4.5846
01:20:04|4.5776
01:20:05|4.5776
01:20:06|4.5776
01:20:07|4.5776
01:20:08|4.5776
01:20:10|4.58
01:20:10|4.58
01:20:11|4.5832
01:20:12|4.5834
01:20:14|4.5834
01:20:14|4.5834
01:20:16|4.5834
01:20:17|4.5834
01:20:18|4.589
01:20:19|4.589
01:20:21|4.5837
01:20:21|4.5834
01:20:23|4.5834
01:20:24|4.5834
01:20:25|4.5834
01:20:25|4.5834
01:20:26|4.5834
01:20:27|4.5834
01:20:28|4.5834
01:20:31|4.5794
01:20:31|4.5766
01:20:33|4.5767
01:20:34|4.5767
01:20:35|4.5767
01:20:36|4.5767
01:20:37|4.5767
01:20:38|4.5767
01:20:39|4.5767
01:20:40|4.5794
01:20:41|4.5794
01:20:43|4.5889
01:20:44|4.5889
01:20:44|4.5889
01:20:45|4.5907
01:20:47|4.5907
01:20:48|4.5999
01:20:49|4.5999
01:20:50|4.6298
01:20:50|4.6298
01:20:51|4.6298
01:20:53|4.6298
01:20:54|4.6298
01:20:55|4.63
01:20:55|4.63
01:20:57|4.6353
01:20:58|4.6353
01:20:59|4.6353
01:20:59|4.6353
01:21:01|4.6353
01:21:02|4.63
01:21:03|4.6339
01:21:05|4.6338
01:21:06|4.63
01:21:08|4.6331
01:21:08|4.629
01:21:10|4.629
01:21:11|4.633
01:21:12|4.633
01:21:14|4.633
01:21:15|4.6324
01:21:16|4.6325
01:21:17|4.6325
01:21:17|4.6325
01:21:19|4.6325
01:21:20|4.629
01:21:22|4.629
01:21:22|4.629
01:21:23|4.629
01:21:24|4.6157
01:21:26|4.6157
01:21:27|4.6157
01:21:28|4.6157
01:21:29|4.6157
01:21:30|4.6157
01:21:31|4.6157
01:21:32|4.6157
01:21:33|4.6157
01:21:34|4.6157
01:21:35|4.6157
01:21:36|4.6157
01:21:37|4.6157
01:21:38|4.6157
01:21:39|4.6
01:21:40|4.6
01:21:41|4.6
01:21:42|4.6
01:21:43|4.6
01:21:45|4.6
01:21:45|4.6
01:21:46|4.6
01:21:47|4.6
01:21:49|4.6
01:21:49|4.6
01:21:50|4.6
01:21:51|4.6104
01:21:52|4.6104
01:21:53|4.6104
01:21:54|4.6114
01:21:55|4.6114
01:21:56|4.6114
01:21:58|4.6114
01:21:58|4.6106
01:22:00|4.6114
01:22:00|4.6114
01:22:01|4.6114
01:22:02|4.6114
01:22:03|4.6114
01:22:05|4.6156
01:22:06|4.6156
01:22:06|4.6156
01:22:08|4.6156
01:22:08|4.6156
01:22:09|4.6156
01:22:11|4.6156
01:22:12|4.6156
01:22:12|4.6156
01:22:13|4.6156
01:22:15|4.6124
01:22:16|4.6124
01:22:17|4.6124
01:22:19|4.6124
01:22:20|4.6124
01:22:21|4.6124
01:22:22|4.6124
01:22:23|4.6124
01:22:24|4.6124
01:22:25|4.6124
01:22:26|4.6123
01:22:27|4.6123
01:22:28|4.6123
01:22:29|4.6123
01:22:30|4.6123
01:22:31|4.6123
01:22:32|4.6123
01:22:33|4.6123
01:22:34|4.611
01:22:35|4.611
01:22:36|4.6028
01:22:37|4.6028
01:22:38|4.6028
01:22:39|4.6028
01:22:40|4.6028
01:22:41|4.6028
01:22:42|4.6028
01:22:43|4.6028
01:22:44|4.6028
01:22:46|4.6028
01:22:47|4.6028
01:22:48|4.6028
01:22:49|4.6059
01:22:50|4.6105
01:22:51|4.6105
01:22:52|4.6061
01:22:53|4.6061
01:22:54|4.6061
01:22:55|4.6048
01:22:56|4.6048
01:22:57|4.6048
01:22:58|4.6
01:22:59|4.6
01:23:00|4.6
01:23:01|4.5999
01:23:02|4.5999
01:23:04|4.5935
01:23:04|4.5935
01:23:05|4.6032
01:23:07|4.6032
01:23:08|4.6032
01:23:09|4.6012
01:23:10|4.6026
01:23:11|4.6026
01:23:12|4.6026
01:23:13|4.6026
01:23:14|4.6057
01:23:15|4.6057
01:23:16|4.6057
01:23:17|4.6057
01:23:18|4.6079
01:23:20|4.6054
01:23:21|4.6054
01:23:22|4.6054
01:23:23|4.6054
01:23:24|4.6089
01:23:25|4.6089
01:23:25|4.6089
01:23:27|4.6089
01:23:28|4.6057
01:23:29|4.6057
01:23:30|4.5995
01:23:31|4.5995
01:23:31|4.6054
01:23:33|4.6054
01:23:33|4.6054
01:23:34|4.6054
01:23:35|4.6054
01:23:38|4.61
01:23:39|4.6156
01:23:40|4.6156
01:23:42|4.6156
01:23:42|4.6158
01:23:44|4.6158
01:23:45|4.6158
01:23:45|4.6172
01:23:46|4.6172
01:23:49|4.6172
01:23:50|4.6172
01:23:50|4.6172
01:23:51|4.616
01:23:52|4.6054
01:23:54|4.6038
01:23:54|4.6038
01:23:55|4.6038
01:23:56|4.6038
01:23:58|4.6038
01:23:58|4.6038
01:24:00|4.6038
01:24:00|4.6038
01:24:01|4.6
01:24:03|4.5995
01:24:05|4.5995
01:24:06|4.5995
01:24:08|4.5995
01:24:10|4.6188
01:24:10|4.6062
01:24:12|4.6062
01:24:13|4.6062
01:24:14|4.6062
01:24:15|4.596
01:24:16|4.596
01:24:18|4.5961
01:24:19|4.5805
01:24:20|4.5801
01:24:21|4.5801
01:24:21|4.5801
01:24:23|4.5801
01:24:24|4.5801
01:24:24|4.5801
01:24:27|4.5812
01:24:27|4.5808
01:24:29|4.5808
01:24:29|4.5975
01:24:31|4.5975
01:24:32|4.5901
01:24:33|4.5901
01:24:34|4.5901
01:24:34|4.5885
01:24:36|4.5885
01:24:37|4.5885
01:24:38|4.5885
01:24:39|4.5995
01:24:40|4.5995
01:24:40|4.5999
01:24:41|4.5999
01:24:43|4.5998
01:24:43|4.5982
01:24:45|4.5982
01:24:46|4.5982
01:24:47|4.5982
01:24:47|4.599
01:24:49|4.599
01:24:50|4.599
01:24:51|4.599
01:24:52|4.599
01:24:53|4.5995
01:24:53|4.5953
01:24:55|4.5953
01:24:56|4.5995
01:24:56|4.5995
01:24:58|4.5995
01:24:58|4.5995
01:24:59|4.606
01:25:00|4.606
01:25:02|4.6107
01:25:03|4.6183
01:25:04|4.6183
01:25:06|4.63
01:25:06|4.6176
01:25:07|4.6176
01:25:08|4.6176
01:25:10|4.6164
01:25:11|4.6164
01:25:12|4.6164
01:25:13|4.6164
01:25:14|4.6164
01:25:15|4.6164
01:25:16|4.6164
01:25:18|4.6164
01:25:18|4.6164
01:25:19|4.6164
01:25:20|4.6163
01:25:21|4.6163
01:25:22|4.6156
01:25:24|4.6156
01:25:24|4.6156
01:25:26|4.6176
01:25:26|4.6176
01:25:27|4.6176
01:25:28|4.6176
01:25:29|4.6176
01:25:31|4.61
01:25:32|4.61
01:25:34|4.6136
01:25:35|4.6136
01:25:35|4.6136
01:25:36|4.6136
01:25:37|4.6091
01:25:39|4.6091
01:25:40|4.6091
01:25:41|4.6091
01:25:41|4.6091
01:25:42|4.6091
01:25:43|4.6091
01:25:44|4.6091
01:25:46|4.6091
01:25:46|4.6091
01:25:48|4.6091
01:25:48|4.6091
01:25:50|4.6091
01:25:51|4.6035
01:25:51|4.6035
01:25:52|4.5992
01:25:53|4.5941
01:25:54|4.5941
01:25:55|4.5953
01:25:57|4.5953
01:25:57|4.5953
01:25:58|4.5953
01:25:59|4.5953
01:26:01|4.5953
01:26:01|4.5953
01:26:04|4.6038
01:26:04|4.5994
01:26:06|4.5992
01:26:07|4.5992
01:26:08|4.6
01:26:09|4.6
01:26:10|4.6029
01:26:11|4.609
01:26:12|4.6055
01:26:13|4.6095
01:26:15|4.6095
01:26:16|4.61
01:26:17|4.61
01:26:18|4.61
01:26:19|4.6082
01:26:21|4.6082
01:26:21|4.6094
01:26:23|4.6094
01:26:23|4.61
01:26:24|4.61
01:26:26|4.6056
01:26:27|4.6056
01:26:28|4.6056
01:26:28|4.6056
01:26:29|4.6056
01:26:30|4.6074
01:26:32|4.6015
01:26:34|4.6015
01:26:34|4.6015
01:26:35|4.6015
01:26:36|4.6028
01:26:38|4.6091
01:26:38|4.61
01:26:39|4.61
01:26:41|4.6286
01:26:42|4.6272
01:26:44|4.6272
01:26:45|4.6166
01:26:45|4.6158
01:26:47|4.6079
01:26:47|4.6079
01:26:49|4.6079
01:26:50|4.6079
01:26:51|4.6079
01:26:52|4.6079
01:26:52|4.6079
01:26:53|4.6079
01:26:55|4.6126
01:26:55|4.6126
01:26:56|4.613
01:26:57|4.61
01:26:59|4.61
01:27:00|4.61
01:27:02|4.61
01:27:03|4.6109
01:27:04|4.6109
01:27:04|4.6109
01:27:06|4.6109
01:27:07|4.61
01:27:09|4.6109
01:27:11|4.6109
01:27:12|4.6109
01:27:12|4.611
01:27:13|4.611
01:27:14|4.6112
01:27:15|4.6112
01:27:17|4.6112
01:27:17|4.6112
01:27:18|4.61
01:27:20|4.61
01:27:21|4.6133
01:27:23|4.6133
01:27:23|4.6133
01:27:24|4.6133
01:27:25|4.6133
01:27:26|4.6133
01:27:27|4.6176
01:27:29|4.6176
01:27:29|4.6176
01:27:31|4.6176
01:27:32|4.62
01:27:32|4.6112
01:27:34|4.6112
01:27:34|4.6112
01:27:35|4.6145
01:27:37|4.6105
01:27:38|4.6105
01:27:39|4.6087
01:27:39|4.6087
01:27:40|4.6087
01:27:42|4.6087
01:27:43|4.6086
01:27:43|4.6086
01:27:46|4.6079
01:27:46|4.6079
01:27:48|4.6079
01:27:48|4.606
01:27:49|4.606
01:27:50|4.6072
01:27:51|4.6072
01:27:52|4.6079
01:27:53|4.6152
01:27:54|4.6152
01:27:55|4.609
01:27:56|4.6132
01:27:57|4.6132
01:27:58|4.6132
01:27:59|4.6132
01:28:00|4.6132
01:28:01|4.6132
01:28:02|4.6032
01:28:03|4.6032
01:28:04|4.6032
01:28:05|4.6032
01:28:06|4.6032
01:28:07|4.6032
01:28:08|4.6085
01:28:09|4.6085
01:28:10|4.6085
01:28:12|4.6085
01:28:14|4.6085
01:28:15|4.6085
01:28:17|4.6022
01:28:17|4.6022
01:28:18|4.6022
01:28:19|4.6022
01:28:21|4.6022
01:28:22|4.6022
01:28:24|4.6022
01:28:25|4.6022
01:28:25|4.6022
01:28:27|4.6022
01:28:28|4.6083
01:28:29|4.6083
01:28:30|4.6083
01:28:31|4.6022
01:28:32|4.6022
01:28:33|4.6022
01:28:34|4.6073
01:28:35|4.6001
01:28:35|4.6001
01:28:37|4.6001
01:28:38|4.6001
01:28:39|4.6001
01:28:40|4.6001
01:28:41|4.6001
01:28:42|4.6022
01:28:43|4.6004
01:28:44|4.6004
01:28:45|4.6004
01:28:46|4.5939
01:28:47|4.5939
01:28:48|4.5939
01:28:49|4.5939
01:28:50|4.5939
01:28:51|4.5939
01:28:52|4.5939
01:28:53|4.5939
01:28:54|4.5939
01:28:55|4.5999
01:28:56|4.5999
01:28:57|4.5999
01:28:58|4.5999
01:28:59|4.5999
01:29:00|4.6013
01:29:01|4.6013
01:29:02|4.6013
01:29:03|4.6013
01:29:04|4.6013
01:29:05|4.6013
01:29:06|4.6013
01:29:07|4.606
01:29:08|4.606
01:29:09|4.6075
01:29:11|4.6075
01:29:12|4.6097
01:29:13|4.61
01:29:14|4.61
01:29:16|4.602
01:29:17|4.602
01:29:18|4.602
01:29:19|4.602
01:29:21|4.6026
01:29:21|4.6026
01:29:22|4.6026
01:29:23|4.6026
01:29:24|4.6026
01:29:25|4.6026
01:29:27|4.6026
01:29:27|4.6026
01:29:29|4.6026
01:29:29|4.6026
01:29:31|4.6029
01:29:32|4.6026
01:29:32|4.6026
01:29:33|4.6017
01:29:34|4.6017
01:29:35|4.6017
01:29:37|4.6017
01:29:37|4.6017
01:29:38|4.6017
01:29:39|4.6017
01:29:41|4.6017
01:29:42|4.6017
01:29:43|4.6017
01:29:44|4.6017
01:29:46|4.6017
01:29:47|4.6017
01:29:48|4.6017
01:29:49|4.6017
01:29:50|4.6025
01:29:51|4.6017
01:29:52|4.6017
01:29:53|4.6017
01:29:54|4.6017
01:29:55|4.6017
01:29:56|4.6017
01:29:57|4.6017
01:29:58|4.6017
01:29:59|4.6017
01:30:00|4.6017
01:30:01|4.6017
01:30:02|4.6017
01:30:03|4.6026
01:30:04|4.6026
01:30:05|4.6026
01:30:06|4.6017
01:30:07|4.6017
01:30:08|4.6001
01:30:09|4.5939
01:30:10|4.5939
01:30:11|4.5939
01:30:13|4.5939
01:30:15|4.59
01:30:15|4.59
01:30:17|4.58
01:30:18|4.585
01:30:19|4.5852
01:30:20|4.5882
01:30:21|4.5882
01:30:22|4.5882
01:30:23|4.5882
01:30:24|4.5815
01:30:26|4.5815
01:30:27|4.58
01:30:28|4.5795
01:30:29|4.5795
01:30:30|4.575
01:30:31|4.575
01:30:32|4.575
01:30:34|4.575
01:30:35|4.575
01:30:36|4.575
01:30:37|4.4964
01:30:39|4.5
01:30:39|4.5
01:30:40|4.5
01:30:42|4.5
01:30:42|4.5
01:30:43|4.5
01:30:44|4.4944
01:30:45|4.4928
01:30:46|4.4928
01:30:47|4.4925
01:30:49|4.4925
01:30:49|4.4925
01:30:50|4.4983
01:30:51|4.4912
01:30:53|4.4912
01:30:53|4.4639
01:30:54|4.4827
01:30:55|4.486
01:30:56|4.4766
01:30:57|4.4801
01:30:58|4.4801
01:30:59|4.486
01:31:00|4.4773
01:31:01|4.4773
01:31:02|4.4773
01:31:05|4.48
01:31:05|4.48
01:31:06|4.48
01:31:07|4.4775
01:31:08|4.48
01:31:09|4.48
01:31:11|4.48
01:31:12|4.4655
01:31:13|4.48
01:31:15|4.4991
01:31:16|4.4965
01:31:18|4.4974
01:31:18|4.4901
01:31:19|4.4901
01:31:21|4.4857
01:31:23|4.4831
01:31:24|4.4804
01:31:25|4.4804
01:31:27|4.4804
01:31:29|4.4804
01:31:30|4.4804
01:31:31|4.4804
01:31:32|4.4804
01:31:33|4.4804
01:31:34|4.4818
01:31:35|4.4804
01:31:36|4.49
01:31:37|4.4904
01:31:38|4.4904
01:31:39|4.4904
01:31:40|4.4904
01:31:42|4.4904
01:31:42|4.4904
01:31:44|4.4904
01:31:45|4.4904
01:31:46|4.4909
01:31:46|4.4909
01:31:47|4.4913
01:31:49|4.4913
01:31:49|4.4958
01:31:50|4.4958
01:31:52|4.4958
01:31:52|4.4958
01:31:53|4.4958
01:31:55|4.4958
01:31:56|4.4958
01:31:56|4.4958
01:31:58|4.4958
01:31:59|4.4958
01:31:59|4.4984
01:32:00|4.4984
01:32:03|4.4984
01:32:04|4.4985
01:32:05|4.4985
01:32:07|4.4988
01:32:08|4.4988
01:32:08|4.4944
01:32:10|4.4988
01:32:11|4.4984
01:32:13|4.5
01:32:15|4.4984
01:32:16|4.5
01:32:16|4.5
01:32:19|4.5
01:32:19|4.4913
01:32:21|4.4994
01:32:22|4.5
01:32:22|4.5
01:32:23|4.5
01:32:24|4.5
01:32:25|4.5
01:32:26|4.495
01:32:27|4.495
01:32:28|4.495
01:32:29|4.495
01:32:30|4.495
01:32:31|4.495
01:32:32|4.495
01:32:33|4.495
01:32:35|4.495
01:32:35|4.495
01:32:36|4.495
01:32:37|4.495
01:32:38|4.495
01:32:39|4.495
01:32:40|4.4984
01:32:42|4.4984
01:32:43|4.495
01:32:44|4.495
01:32:45|4.495
01:32:46|4.495
01:32:47|4.495
01:32:48|4.4951
01:32:49|4.5
01:32:50|4.5
01:32:51|4.5
01:32:52|4.4956
01:32:53|4.5
01:32:54|4.4956
01:32:55|4.4999
01:32:56|4.5
01:32:57|4.5
01:32:58|4.5
01:32:59|4.5
01:33:00|4.5
01:33:01|4.5
01:33:02|4.5
01:33:03|4.5
01:33:04|4.5
01:33:05|4.5
01:33:06|4.5
01:33:07|4.5
01:33:08|4.5
01:33:09|4.4999
01:33:10|4.5005
01:33:12|4.5002
01:33:13|4.5002
01:33:15|4.5033
01:33:16|4.5033
01:33:17|4.5002
01:33:18|4.5002
01:33:19|4.5002
01:33:20|4.5033
01:33:21|4.5033
01:33:22|4.5033
01:33:23|4.5033
01:33:24|4.5033
01:33:26|4.5033
01:33:27|4.5033
01:33:28|4.5033
01:33:29|4.5033
01:33:30|4.5031
01:33:32|4.5031
01:33:32|4.5031
01:33:35|4.5
01:33:36|4.5019
01:33:37|4.5019
01:33:38|4.5019
01:33:38|4.5019
01:33:40|4.5019
01:33:40|4.5019
01:33:42|4.5031
01:33:42|4.5031
01:33:43|4.5031
01:33:44|4.5031
01:33:45|4.5031
01:33:46|4.5031
01:33:47|4.5027
01:33:48|4.5027
01:33:49|4.5027
01:33:50|4.5027
01:33:52|4.4859
01:33:53|4.4859
01:33:54|4.4826
01:33:55|4.4826
01:33:56|4.483
01:33:57|4.4873
01:33:58|4.483
01:33:59|4.483
01:34:00|4.483
01:34:01|4.483
01:34:02|4.483
01:34:03|4.483
01:34:05|4.4873
01:34:06|4.4874
01:34:08|4.4874
01:34:08|4.4874
01:34:10|4.5075
01:34:10|4.5075
01:34:12|4.5075
01:34:12|4.5075
01:34:14|4.5075
01:34:15|4.5075
01:34:17|4.5075
01:34:18|4.5075
01:34:19|4.5075
01:34:19|4.5054
01:34:21|4.5054
01:34:23|4.5054
01:34:25|4.5054
01:34:25|4.5075
01:34:26|4.5075
01:34:27|4.5075
01:34:29|4.5075
01:34:30|4.5075
01:34:31|4.506
01:34:33|4.5075
01:34:34|4.5075
01:34:35|4.5075
01:34:35|4.5075
01:34:37|4.5075
01:34:38|4.4883
01:34:39|4.4883
01:34:39|4.4883
01:34:41|4.4989
01:34:41|4.499
01:34:42|4.499
01:34:43|4.499
01:34:45|4.499
01:34:45|4.499
01:34:46|4.499
01:34:47|4.499
01:34:48|4.499
01:34:50|4.5014
01:34:50|4.5054
01:34:52|4.5054
01:34:53|4.5076
01:34:54|4.5072
01:34:55|4.5082
01:34:56|4.5082
01:34:57|4.5098
01:34:58|4.5132
01:34:59|4.5201
01:35:00|4.5201
01:35:01|4.5201
01:35:02|4.5201
01:35:03|4.5201
01:35:05|4.5201
01:35:05|4.5201
01:35:06|4.5201
01:35:08|4.5201
01:35:08|4.5201
01:35:09|4.5201
01:35:10|4.5201
01:35:13|4.52
01:35:13|4.52
01:35:15|4.52
01:35:17|4.52
01:35:18|4.5152
01:35:20|4.519
01:35:21|4.519
01:35:22|4.5198
01:35:24|4.5152
01:35:24|4.5152
01:35:25|4.5152
01:35:27|4.5201
01:35:28|4.5201
01:35:29|4.5201
01:35:29|4.5151
01:35:30|4.5151
01:35:32|4.5151
01:35:34|4.5151
01:35:34|4.5151
01:35:35|4.5151
01:35:37|4.5151
01:35:38|4.5151
01:35:39|4.5151
01:35:39|4.5151
01:35:40|4.5151
01:35:41|4.5121
01:35:43|4.5121
01:35:43|4.5121
01:35:44|4.502
01:35:45|4.502
01:35:46|4.502
01:35:47|4.502
01:35:48|4.502
01:35:50|4.502
01:35:50|4.502
01:35:51|4.502
01:35:52|4.502
01:35:53|4.502
01:35:54|4.5121
01:35:55|4.5121
01:35:58|4.5121
01:35:59|4.51
01:35:59|4.51
01:36:00|4.5121
01:36:01|4.5121
01:36:02|4.5121
01:36:03|4.51
01:36:04|4.51
01:36:05|4.5121
01:36:06|4.515
01:36:07|4.515
01:36:08|4.516
01:36:10|4.5164
01:36:11|4.5211
01:36:12|4.53
01:36:13|4.53
01:36:14|4.53
01:36:16|4.525
01:36:17|4.5317
01:36:18|4.5317
01:36:19|4.5317
01:36:20|4.515
01:36:22|4.5279
01:36:22|4.5217
01:36:25|4.5217
01:36:25|4.5217
01:36:27|4.5217
01:36:28|4.528
01:36:29|4.5179
01:36:30|4.5179
01:36:31|4.5267
01:36:32|4.5267
01:36:33|4.5287
01:36:34|4.5287
01:36:35|4.5287
01:36:36|4.5287
01:36:37|4.5284
01:36:38|4.5284
01:36:39|4.5227
01:36:40|4.5287
01:36:41|4.5287
01:36:42|4.5287
01:36:43|4.5287
01:36:44|4.5287
01:36:45|4.5287
01:36:46|4.5287
01:36:47|4.525
01:36:48|4.5287
01:36:49|4.5287
01:36:50|4.5287
01:36:51|4.524
01:36:52|4.524
01:36:53|4.524
01:36:54|4.5248
01:36:55|4.5248
01:36:56|4.5285
01:36:57|4.5285
01:36:58|4.5287
01:36:59|4.5287
01:37:00|4.5241
01:37:01|4.5241
01:37:02|4.5241
01:37:03|4.5241
01:37:04|4.5241
01:37:06|4.5241
01:37:06|4.5287
01:37:09|4.5287
01:37:10|4.5287
01:37:10|4.5287
01:37:12|4.5287
01:37:12|4.5287
01:37:14|4.5287
01:37:14|4.5251
01:37:16|4.5251
01:37:18|4.5251
01:37:19|4.5251
01:37:20|4.5286
01:37:21|4.5286
01:37:23|4.5286
01:37:23|4.5287
01:37:25|4.5287
01:37:26|4.5287
01:37:27|4.5287
01:37:28|4.5287
01:37:29|4.5287
01:37:30|4.5287
01:37:31|4.5287
01:37:32|4.5287
01:37:34|4.5255
01:37:35|4.5287
01:37:35|4.5287
01:37:37|4.5255
01:37:38|4.5287
01:37:39|4.5287
01:37:41|4.5287
01:37:43|4.5287
01:37:43|4.5287
01:37:44|4.5287
01:37:46|4.5287
01:37:47|4.5287
01:37:48|4.5227
01:37:49|4.5227
01:37:50|4.5227
01:37:51|4.5209
01:37:52|4.5209
01:37:53|4.5209
01:37:54|4.5209
01:37:55|4.5209
01:37:56|4.5209
01:37:57|4.5209
01:37:58|4.5151
01:37:59|4.5151
01:38:00|4.5224
01:38:01|4.5224
01:38:02|4.521
01:38:03|4.521
01:38:04|4.5228
01:38:05|4.5228
01:38:06|4.5228
01:38:08|4.5228
01:38:09|4.5228
01:38:10|4.5228
01:38:12|4.5228
01:38:12|4.5228
01:38:13|4.5228
01:38:14|4.5228
01:38:15|4.5228
01:38:16|4.5228
01:38:18|4.5228
01:38:19|4.5228
01:38:20|4.5228
01:38:22|4.5228
01:38:23|4.5286
01:38:23|4.5286
01:38:25|4.5286
01:38:26|4.5286
01:38:28|4.5286
01:38:29|4.5286
01:38:30|4.5286
01:38:31|4.5286
01:38:32|4.5286
01:38:33|4.5278
01:38:34|4.53
01:38:35|4.53
01:38:36|4.5308
01:38:37|4.5314
01:38:38|4.5337
01:38:40|4.5337
01:38:40|4.5337
01:38:41|4.5337
01:38:42|4.5337
01:38:43|4.5337
01:38:45|4.5337
01:38:46|4.5337
01:38:47|4.5337
01:38:47|4.5337
01:38:48|4.5337
01:38:50|4.5337
01:38:51|4.5337
01:38:52|4.5337
01:38:53|4.5337
01:38:54|4.5337
01:38:54|4.5337
01:38:56|4.5339
01:38:56|4.5346
01:38:57|4.5228
01:38:58|4.5228
01:39:00|4.5307
01:39:00|4.5307
01:39:02|4.5307
01:39:03|4.5307
01:39:04|4.5307
01:39:05|4.5307
01:39:06|4.5307
01:39:07|4.5304
01:39:08|4.5304
01:39:09|4.5304
01:39:10|4.5304
01:39:12|4.5304
01:39:13|4.5286
01:39:14|4.5301
01:39:15|4.5301
01:39:16|4.5301
01:39:17|4.5301
01:39:18|4.5301
01:39:20|4.5304
01:39:22|4.5304
01:39:23|4.5304
01:39:24|4.5304
01:39:26|4.5304
01:39:27|4.5231
01:39:29|4.5231
01:39:29|4.5295
01:39:31|4.5231
01:39:33|4.5299
01:39:33|4.5299
01:39:35|4.5299
01:39:36|4.5297
01:39:36|4.5297
01:39:38|4.5297
01:39:39|4.5297
01:39:40|4.5297
01:39:41|4.5297
01:39:42|4.5297
01:39:43|4.5297
01:39:44|4.5297
01:39:45|4.525
01:39:46|4.525
01:39:47|4.5295
01:39:48|4.5295
01:39:49|4.5295
01:39:50|4.5295
01:39:51|4.5295
01:39:52|4.5306
01:39:53|4.5306
01:39:54|4.5306
01:39:55|4.5306
01:39:56|4.5306
01:39:57|4.5306
01:39:58|4.5306
01:39:59|4.5306
01:40:00|4.5306
01:40:01|4.5306
01:40:02|4.5306
01:40:04|4.5306
01:40:05|4.5306
01:40:05|4.5301
01:40:08|4.5295
01:40:08|4.5295
01:40:09|4.5295
01:40:11|4.5295
01:40:11|4.5295
01:40:12|4.5295
01:40:13|4.5295
01:40:14|4.5295
01:40:16|4.5293
01:40:16|4.5293
01:40:17|4.5031
01:40:18|4.5098
01:40:19|4.5098
01:40:21|4.5027
01:40:22|4.502
01:40:23|4.5
01:40:24|4.5
01:40:26|4.5
01:40:27|4.5
01:40:28|4.4984
01:40:29|4.4984
01:40:31|4.4984
01:40:31|4.5008
01:40:32|4.4985
01:40:34|4.501
01:40:35|4.5
01:40:36|4.4897
01:40:37|4.4897
01:40:38|4.4973
01:40:38|4.4973
01:40:40|4.4973
01:40:41|4.4973
01:40:41|4.4973
01:40:42|4.4971
01:40:44|4.4973
01:40:45|4.4973
01:40:46|4.4973
01:40:47|4.4973
01:40:48|4.4973
01:40:48|4.4973
01:40:49|4.4911
01:40:52|4.4911
01:40:53|4.4911
01:40:53|4.4911
01:40:54|4.4911
01:40:55|4.4911
01:40:56|4.4912
01:40:58|4.4888
01:40:58|4.4931
01:40:59|4.4931
01:41:00|4.493
01:41:02|4.493
01:41:02|4.4911
01:41:03|4.4922
01:41:04|4.4922
01:41:05|4.4922
01:41:06|4.4911
01:41:09|4.4831
01:41:09|4.493
01:41:11|4.493
01:41:12|4.493
01:41:13|4.493
01:41:14|4.4826
01:41:15|4.4826
01:41:16|4.4826
01:41:17|4.4826
01:41:18|4.4913
01:41:19|4.4803
01:41:20|4.4803
01:41:22|4.4721
01:41:23|4.4721
01:41:24|4.4721
01:41:26|4.462
01:41:26|4.451
01:41:28|4.451
01:41:29|4.451
01:41:30|4.4653
01:41:31|4.4653
01:41:33|4.4653
01:41:33|4.4653
01:41:34|4.4653
01:41:35|4.453
01:41:37|4.462
01:41:37|4.462
01:41:40|4.462
01:41:41|4.462
01:41:42|4.4653
01:41:42|4.4653
01:41:44|4.4653
01:41:44|4.4625
01:41:45|4.4625
01:41:48|4.462
01:41:49|4.462
01:41:49|4.462
01:41:50|4.462
01:41:51|4.462
01:41:53|4.462
01:41:53|4.462
01:41:55|4.462
01:41:55|4.462
01:41:56|4.462
01:41:58|4.4631
01:41:59|4.4631
01:42:00|4.4631
01:42:01|4.451
01:42:02|4.451
01:42:03|4.4514
01:42:05|4.45
01:42:06|4.4629
01:42:07|4.4499
01:42:07|4.4909
01:42:09|4.4909
01:42:10|4.4909
01:42:12|4.4909
01:42:13|4.4909
01:42:14|4.4909
01:42:14|4.4909
01:42:15|4.4909
01:42:18|4.4909
01:42:18|4.4909
01:42:19|4.4909
01:42:21|4.4909
01:42:22|4.4846
01:42:23|4.4846
01:42:25|4.4846
01:42:26|4.4846
01:42:26|4.4842
01:42:28|4.4713
01:42:28|4.5
01:42:31|4.5
01:42:31|4.5
01:42:32|4.5
01:42:33|4.5
01:42:34|4.5
01:42:35|4.5
01:42:36|4.5
01:42:38|4.5
01:42:39|4.5083
01:42:40|4.4928
01:42:41|4.4932
01:42:42|4.5
01:42:44|4.5
01:42:44|4.5
01:42:47|4.5022
01:42:48|4.5029
01:42:48|4.5029
01:42:49|4.5048
01:42:50|4.5048
01:42:51|4.5048
01:42:52|4.5211
01:42:54|4.5133
01:42:55|4.5133
01:42:55|4.5133
01:42:57|4.5133
01:42:58|4.5133
01:42:59|4.5063
01:42:59|4.5001
01:43:01|4.5001
01:43:02|4.5
01:43:02|4.5
01:43:03|4.5
01:43:05|4.5
01:43:06|4.5002
01:43:07|4.5002
01:43:07|4.5002
01:43:09|4.5002
01:43:10|4.5002
01:43:11|4.5002
01:43:12|4.5002
01:43:12|4.5062
01:43:14|4.5002
01:43:15|4.5046
01:43:16|4.5046
01:43:17|4.5046
01:43:19|4.51
01:43:19|4.51
01:43:20|4.51
01:43:23|4.51
01:43:23|4.51
01:43:24|4.5103
01:43:25|4.5187
01:43:27|4.5187
01:43:27|4.5187
01:43:28|4.5187
01:43:30|4.5211
01:43:31|4.5211
01:43:32|4.5211
01:43:33|4.5169
01:43:34|4.516
01:43:35|4.516
01:43:36|4.516
01:43:37|4.5194
01:43:39|4.5194
01:43:40|4.5003
01:43:41|4.5003
01:43:42|4.5003
01:43:44|4.5003
01:43:45|4.5003
01:43:45|4.5092
01:43:46|4.5092
01:43:49|4.5092
01:43:49|4.5092
01:43:51|4.5092
01:43:52|4.5092
01:43:54|4.5092
01:43:54|4.5092
01:43:55|4.5092
01:43:56|4.5098
01:43:57|4.5098
01:43:58|4.5098
01:43:59|4.5098
01:44:00|4.504
01:44:01|4.504
01:44:03|4.5092
01:44:04|4.5107
01:44:05|4.5107
01:44:06|4.5107
01:44:07|4.5092
01:44:08|4.5098
01:44:09|4.5
01:44:10|4.5
01:44:11|4.502
01:44:12|4.502
01:44:13|4.502
01:44:15|4.502
01:44:16|4.502
01:44:18|4.5109
01:44:18|4.5109
01:44:19|4.5109
01:44:21|4.5109
01:44:22|4.5109
01:44:23|4.5019
01:44:24|4.5019
01:44:26|4.5001
01:44:28|4.5
01:44:28|4.5
01:44:30|4.4883
01:44:30|4.5
01:44:32|4.485
01:44:33|4.485
01:44:34|4.485
01:44:35|4.485
01:44:36|4.485
01:44:37|4.485
01:44:39|4.485
01:44:40|4.5039
01:44:41|4.5039
01:44:42|4.5039
01:44:43|4.495
01:44:44|4.4893
01:44:45|4.4891
01:44:46|4.4891
01:44:47|4.4976
01:44:48|4.4976
01:44:49|4.4976
01:44:50|4.4976
01:44:51|4.4942
01:44:52|4.4942
01:44:53|4.489
01:44:54|4.485
01:44:55|4.485
01:44:56|4.485
01:44:57|4.485
01:44:58|4.485
01:44:59|4.485
01:45:00|4.485
01:45:01|4.489
01:45:02|4.489
01:45:03|4.489
01:45:04|4.489
01:45:05|4.489
01:45:07|4.485
01:45:09|4.4876
01:45:10|4.4876
01:45:10|4.4876
01:45:11|4.4876
01:45:13|4.4876
01:45:15|4.4876
01:45:15|4.4876
01:45:17|4.4885
01:45:17|4.4885
01:45:19|4.4885
01:45:19|4.4885
01:45:21|4.4885
01:45:21|4.4885
01:45:23|4.4885
01:45:23|4.4885
01:45:26|4.4885
01:45:27|4.4885
01:45:28|4.4885
01:45:29|4.485
01:45:30|4.485
01:45:32|4.485
01:45:32|4.485
01:45:34|4.4881
01:45:35|4.4881
01:45:35|4.4881
01:45:37|4.485
01:45:38|4.485
01:45:39|4.4881
01:45:40|4.4881
01:45:41|4.4881
01:45:42|4.4881
01:45:43|4.4881
01:45:44|4.4881
01:45:44|4.4881
01:45:46|4.4881
01:45:47|4.4881
01:45:48|4.485
01:45:49|4.4845
01:45:50|4.4833
01:45:51|4.4838
01:45:52|4.4838
01:45:53|4.4824
01:45:54|4.4827
01:45:55|4.4835
01:45:56|4.4772
01:45:58|4.4833
01:45:58|4.4739
01:45:59|4.4739
01:46:00|4.4739
01:46:01|4.4739
01:46:02|4.4739
01:46:04|4.4739
01:46:04|4.4739
01:46:06|4.4724
01:46:07|4.4784
01:46:08|4.4755
01:46:09|4.4755
01:46:10|4.4755
01:46:11|4.4754
01:46:12|4.4754
01:46:13|4.4754
01:46:14|4.4747
01:46:15|4.4747
01:46:16|4.4747
01:46:17|4.4837
01:46:18|4.4755
01:46:19|4.4755
01:46:20|4.4754
01:46:21|4.4754
01:46:22|4.4754
01:46:23|4.4754
01:46:24|4.4754
01:46:25|4.4828
01:46:27|4.4828
01:46:28|4.4828
01:46:29|4.4828
01:46:30|4.4828
01:46:31|4.4828
01:46:33|4.4828
01:46:33|4.4828
01:46:35|4.4828
01:46:36|4.4828
01:46:38|4.4828
01:46:39|4.4828
01:46:39|4.4828
01:46:40|4.4828
01:46:41|4.4795
01:46:43|4.4749
01:46:43|4.4749
01:46:45|4.4749
01:46:45|4.4749
01:46:46|4.4749
01:46:47|4.4749
01:46:48|4.4749
01:46:50|4.4749
01:46:51|4.4749
01:46:52|4.4749
01:46:53|4.4749
01:46:54|4.4749
01:46:55|4.4753
01:46:56|4.4753
01:46:57|4.4753
01:46:58|4.4753
01:46:59|4.4754
01:47:00|4.4754
01:47:01|4.4798
01:47:03|4.4754
01:47:04|4.4753
01:47:05|4.4753
01:47:06|4.4753
01:47:08|4.4753
01:47:10|4.4753
01:47:10|4.4753
01:47:11|4.4753
01:47:12|4.4753
01:47:13|4.4753
01:47:14|4.4757
01:47:15|4.4757
01:47:17|4.4757
01:47:17|4.4757
01:47:18|4.4757
01:47:20|4.4757
01:47:20|4.4757
01:47:22|4.4757
01:47:23|4.4757
01:47:24|4.4757
01:47:24|4.48
01:47:26|4.4828
01:47:28|4.4828
01:47:28|4.4828
01:47:29|4.4838
01:47:32|4.4838
01:47:32|4.4881
01:47:33|4.4881
01:47:34|4.4818
01:47:35|4.4818
01:47:36|4.4818
01:47:37|4.4828
01:47:38|4.4828
01:47:39|4.4828
01:47:40|4.4828
01:47:42|4.4737
01:47:42|4.4737
01:47:43|4.4737
01:47:44|4.4818
01:47:46|4.4818
01:47:47|4.4818
01:47:47|4.4824
01:47:49|4.4881
01:47:50|4.4881
01:47:50|4.4881
01:47:51|4.4881
01:47:52|4.4889
01:47:54|4.4889
01:47:54|4.4889
01:47:55|4.4895
01:47:57|4.4895
01:47:57|4.4895
01:47:58|4.4895
01:47:59|4.4895
01:48:00|4.4895
01:48:01|4.4895
01:48:02|4.4895
01:48:03|4.4895
01:48:04|4.4895
01:48:05|4.4895
01:48:07|4.4895
01:48:08|4.49
01:48:10|4.4957
01:48:10|4.4957
01:48:11|4.4957
01:48:12|4.4977
01:48:14|4.4977
01:48:15|4.4977
01:48:16|4.4977
01:48:17|4.4977
01:48:19|4.4977
01:48:19|4.4977
01:48:20|4.4992
01:48:22|4.4992
01:48:23|4.488
01:48:24|4.4917
01:48:26|4.4917
01:48:27|4.4917
01:48:29|4.4917
01:48:30|4.4835
01:48:31|4.4871
01:48:32|4.4869
01:48:33|4.4775
01:48:34|4.4775
01:48:35|4.4775
01:48:37|4.4737
01:48:37|4.4737
01:48:38|4.4737
01:48:39|4.4737
01:48:40|4.4737
01:48:42|4.4762
01:48:43|4.4601
01:48:44|4.4601
01:48:45|4.4601
01:48:46|4.4601
01:48:47|4.465
01:48:48|4.465
01:48:49|4.4668
01:48:50|4.4611
01:48:51|4.4621
01:48:52|4.4621
01:48:53|4.4621
01:48:54|4.4621
01:48:55|4.471
01:48:56|4.471
01:48:57|4.471
01:48:58|4.4756
01:48:59|4.4756
01:49:00|4.4756
01:49:01|4.4756
01:49:02|4.4756
01:49:04|4.4756
01:49:06|4.4756
01:49:06|4.4756
01:49:07|4.4756
01:49:08|4.4701
01:49:09|4.4516
01:49:10|4.4516
01:49:11|4.4582
01:49:12|4.46
01:49:13|4.46
01:49:14|4.46
01:49:15|4.46
01:49:16|4.46
01:49:17|4.4501
01:49:18|4.4501
01:49:19|4.4642
01:49:20|4.4642
01:49:21|4.4547
01:49:22|4.4582
01:49:24|4.4582
01:49:25|4.4501
01:49:26|4.4582
01:49:27|4.4582
01:49:28|4.4582
01:49:29|4.4581
01:49:30|4.4581
01:49:31|4.4581
01:49:32|4.4581
01:49:33|4.457
01:49:34|4.457
01:49:35|4.457
01:49:36|4.4526
01:49:37|4.4526
01:49:38|4.4526
01:49:39|4.4581
01:49:40|4.4581
01:49:41|4.4582
01:49:42|4.4756
01:49:43|4.4499
01:49:44|4.4499
01:49:45|4.4499
01:49:46|4.45
01:49:47|4.45
01:49:48|4.45
01:49:49|4.45
01:49:50|4.45
01:49:51|4.45
01:49:52|4.45
01:49:53|4.45
01:49:54|4.45
01:49:55|4.4498
01:49:56|4.4498
01:49:57|4.4498
01:49:58|4.4498
01:49:59|4.45
01:50:00|4.45
01:50:01|4.45
01:50:03|4.45
01:50:04|4.45
01:50:05|4.46
01:50:06|4.4565
01:50:07|4.4565
01:50:07|4.4598
01:50:09|4.4598
01:50:09|4.4755
01:50:10|4.4755
01:50:12|4.4755
01:50:13|4.4595
01:50:14|4.4595
01:50:14|4.4685
01:50:15|4.4685
01:50:17|4.4685
01:50:17|4.4685
01:50:18|4.4685
01:50:20|4.4685
01:50:21|4.4689
01:50:21|4.4689
01:50:23|4.4689
01:50:24|4.4743
01:50:24|4.4661
01:50:26|4.4661
01:50:26|4.4686
01:50:29|4.4685
01:50:29|4.4685
01:50:30|4.4685
01:50:31|4.4678
01:50:34|4.4678
01:50:35|4.4678
01:50:36|4.4684
01:50:37|4.4654
01:50:38|4.4654
01:50:40|4.4654
01:50:40|4.4996
01:50:42|4.4996
01:50:43|4.4996
01:50:43|4.4711
01:50:44|4.4711
01:50:46|4.4702
01:50:47|4.4702
01:50:47|4.4702
01:50:48|4.4691
01:50:50|4.4691
01:50:51|4.4702
01:50:52|4.4702
01:50:52|4.4915
01:50:53|4.4915
01:50:54|4.4802
01:50:55|4.4803
01:50:58|4.4802
01:50:58|4.4802
01:50:59|4.4802
01:51:00|4.4788
01:51:01|4.4788
01:51:02|4.4788
01:51:03|4.4788
01:51:05|4.4693
01:51:07|4.4762
01:51:07|4.4762
01:51:09|4.4762
01:51:11|4.4762
01:51:12|4.4762
01:51:13|4.4762
01:51:14|4.4762
01:51:16|4.4762
01:51:17|4.4762
01:51:18|4.4762
01:51:19|4.4762
01:51:20|4.4762
01:51:21|4.4784
01:51:22|4.483
01:51:22|4.4831
01:51:24|4.4831
01:51:25|4.4837
01:51:25|4.4837
01:51:26|4.4837
01:51:28|4.499
01:51:28|4.5
01:51:30|4.5
01:51:31|4.5
01:51:32|4.5
01:51:33|4.5
01:51:34|4.5039
01:51:35|4.51
01:51:37|4.51
01:51:37|4.51
01:51:39|4.51
01:51:40|4.51
01:51:41|4.505
01:51:42|4.5099
01:51:43|4.5099
01:51:45|4.5099
01:51:45|4.51
01:51:46|4.51
01:51:47|4.51
01:51:48|4.51
01:51:49|4.51
01:51:50|4.51
01:51:52|4.51
01:51:53|4.51
01:51:54|4.51
01:51:55|4.51
01:51:56|4.5225
01:51:57|4.5099
01:51:58|4.5
01:51:59|4.5084
01:52:00|4.5072
01:52:01|4.5072
01:52:02|4.5072
01:52:03|4.51
01:52:04|4.5074
01:52:05|4.5158
01:52:06|4.5158
01:52:07|4.5158
01:52:08|4.5158
01:52:09|4.5158
01:52:10|4.5158
01:52:11|4.5158
01:52:12|4.5218
01:52:13|4.5219
01:52:14|4.5219
01:52:15|4.5219
01:52:16|4.5219
01:52:17|4.5283
01:52:18|4.5219
01:52:19|4.5291
01:52:20|4.53
01:52:21|4.5289
01:52:22|4.5421
01:52:23|4.5404
01:52:24|4.5345
01:52:25|4.5407
01:52:26|4.5407
01:52:27|4.5413
01:52:29|4.5413
01:52:29|4.5393
01:52:31|4.5376
01:52:33|4.5376
01:52:33|4.5376
01:52:34|4.54
01:52:36|4.5202
01:52:37|4.5083
01:52:39|4.5124
01:52:39|4.5121
01:52:40|4.5159
01:52:41|4.5159
01:52:42|4.5159
01:52:44|4.52
01:52:45|4.52
01:52:46|4.52
01:52:47|4.52
01:52:48|4.5172
01:52:49|4.5172
01:52:50|4.5132
01:52:51|4.5139
01:52:52|4.5181
01:52:53|4.52
01:52:54|4.52
01:52:55|4.5276
01:52:56|4.528
01:52:57|4.528
01:52:58|4.5372
01:52:59|4.5373
01:53:00|4.5373
01:53:01|4.5373
01:53:02|4.5369
01:53:03|4.526
01:53:04|4.526
01:53:05|4.526
01:53:06|4.526
01:53:07|4.526
01:53:08|4.526
01:53:10|4.526
01:53:11|4.526
01:53:12|4.526
01:53:14|4.526
01:53:15|4.5358
01:53:16|4.5284
01:53:17|4.5289
01:53:19|4.5289
01:53:19|4.5373
01:53:20|4.5376
01:53:21|4.5376
01:53:24|4.5359
01:53:24|4.5359
01:53:25|4.5359
01:53:27|4.5359
01:53:28|4.5359
01:53:28|4.5359
01:53:30|4.5359
01:53:32|4.5396
01:53:33|4.54
01:53:35|4.5376
01:53:35|4.5376
01:53:38|4.54
01:53:39|4.5283
01:53:40|4.5283
01:53:41|4.5283
01:53:42|4.5283
01:53:43|4.5283
01:53:44|4.5283
01:53:45|4.537
01:53:46|4.537
01:53:47|4.537
01:53:48|4.54
01:53:49|4.5371
01:53:50|4.5371
01:53:51|4.54
01:53:52|4.54
01:53:53|4.54
01:53:54|4.54
01:53:55|4.54
01:53:56|4.54
01:53:57|4.54
01:53:58|4.54
01:53:59|4.54
01:54:00|4.54
01:54:01|4.54
01:54:02|4.54
01:54:03|4.537
01:54:04|4.537
01:54:06|4.5397
01:54:07|4.526
01:54:08|4.526
01:54:09|4.526
01:54:11|4.5223
01:54:11|4.5223
01:54:13|4.5214
01:54:13|4.5214
01:54:16|4.5214
01:54:17|4.528
01:54:17|4.528
01:54:18|4.528
01:54:19|4.5301
01:54:20|4.5301
01:54:21|4.5301
01:54:23|4.5292
01:54:24|4.5292
01:54:25|4.5278
01:54:26|4.5373
01:54:27|4.5373
01:54:28|4.5277
01:54:29|4.5277
01:54:30|4.5291
01:54:31|4.5454
01:54:32|4.5416
01:54:33|4.5416
01:54:35|4.54
01:54:36|4.54
01:54:37|4.54
01:54:39|4.5373
01:54:39|4.5373
01:54:40|4.5373
01:54:41|4.5381
01:54:42|4.5381
01:54:44|4.5381
01:54:44|4.5381
01:54:45|4.5369
01:54:47|4.5391
01:54:47|4.5391
01:54:48|4.5389
01:54:50|4.5389
01:54:50|4.5389
01:54:51|4.5389
01:54:53|4.5389
01:54:53|4.5389
01:54:55|4.5399
01:54:56|4.5328
01:54:57|4.5373
01:54:57|4.5373
01:54:58|4.5373
01:54:59|4.5373
01:55:01|4.5373
01:55:02|4.5373
01:55:03|4.52
01:55:04|4.5004
01:55:04|4.5122
01:55:05|4.5115
01:55:06|4.5115
01:55:07|4.5115
01:55:08|4.5115
01:55:09|4.5115
01:55:12|4.5115
01:55:12|4.5037
01:55:13|4.5037
01:55:14|4.5064
01:55:16|4.5064
01:55:16|4.5004
01:55:18|4.5052
01:55:19|4.5052
01:55:20|4.5004
01:55:21|4.5004
01:55:22|4.5005
01:55:23|4.5005
01:55:24|4.5004
01:55:25|4.51
01:55:26|4.5
01:55:27|4.5006
01:55:28|4.5
01:55:29|4.5123
01:55:31|4.52
01:55:32|4.51
01:55:33|4.5199
01:55:34|4.5112
01:55:36|4.5119
01:55:37|4.5227
01:55:38|4.5227
01:55:39|4.5227
01:55:41|4.5227
01:55:41|4.5227
01:55:43|4.5227
01:55:44|4.5218
01:55:45|4.5218
01:55:46|4.5186
01:55:47|4.5186
01:55:48|4.5131
01:55:50|4.5131
01:55:50|4.5131
01:55:51|4.5131
01:55:52|4.5131
01:55:53|4.5131
01:55:54|4.5131
01:55:55|4.5136
01:55:56|4.5131
01:55:57|4.5131
01:55:58|4.5131
01:55:59|4.5004
01:56:00|4.5081
01:56:01|4.5191
01:56:02|4.5222
01:56:03|4.5222
01:56:04|4.5222
01:56:05|4.5222
01:56:06|4.5166
01:56:07|4.5166
01:56:08|4.5112
01:56:09|4.5112
01:56:10|4.5112
01:56:11|4.5112
01:56:12|4.5112
01:56:13|4.5112
01:56:14|4.5087
01:56:15|4.5087
01:56:17|4.5129
01:56:18|4.5129
01:56:19|4.5129
01:56:21|4.5129
01:56:22|4.5129
01:56:23|4.5129
01:56:24|4.5129
01:56:25|4.5129
01:56:26|4.5129
01:56:27|4.5129
01:56:28|4.5171
01:56:29|4.5112
01:56:31|4.5112
01:56:31|4.5112
01:56:32|4.5112
01:56:33|4.5112
01:56:35|4.5112
01:56:37|4.5222
01:56:37|4.5222
01:56:38|4.521
01:56:39|4.521
01:56:40|4.521
01:56:41|4.521
01:56:42|4.521
01:56:44|4.521
01:56:45|4.521
01:56:46|4.5392
01:56:48|4.5392
01:56:49|4.5392
01:56:49|4.5392
01:56:50|4.5482
01:56:53|4.5482
01:56:54|4.5435
01:56:55|4.5314
01:56:55|4.5
01:56:56|4.5094
01:56:57|4.5094
01:56:58|4.5094
01:56:59|4.519
01:57:00|4.519
01:57:01|4.519
01:57:03|4.519
01:57:03|4.519
01:57:05|4.519
01:57:06|4.519
01:57:07|4.519
01:57:09|4.519
01:57:09|4.5322
01:57:11|4.5322
01:57:12|4.5333
01:57:13|4.5333
01:57:14|4.5411
01:57:16|4.4933
01:57:16|4.454
01:57:19|4.4585
01:57:19|4.4581
01:57:20|4.4581
01:57:22|4.456
01:57:22|4.4748
01:57:24|4.4819
01:57:24|4.4819
01:57:26|4.4819
01:57:26|4.4819
01:57:27|4.4819
01:57:29|4.4588
01:57:30|4.4795
01:57:31|4.4795
01:57:32|4.4783
01:57:33|4.4783
01:57:34|4.4783
01:57:35|4.4783
01:57:36|4.4783
01:57:37|4.4715
01:57:39|4.4783
01:57:39|4.478
01:57:40|4.4783
01:57:41|4.4647
01:57:42|4.4629
01:57:43|4.4629
01:57:45|4.4629
01:57:45|4.4581
01:57:48|4.4581
01:57:48|4.4763
01:57:49|4.4585
01:57:50|4.4585
01:57:51|4.4585
01:57:52|4.4585
01:57:53|4.4585
01:57:54|4.4585
01:57:55|4.4582
01:57:56|4.4689
01:57:57|4.4585
01:57:58|4.4585
01:57:59|4.4699
01:58:00|4.4699
01:58:01|4.4699
01:58:02|4.4614
01:58:03|4.4614
01:58:04|4.4614
01:58:06|4.4614
01:58:07|4.4699
01:58:09|4.4699
01:58:10|4.4699
01:58:12|4.4699
01:58:12|4.4699
01:58:13|4.462
01:58:16|4.4721
01:58:16|4.4721
01:58:18|4.4721
01:58:20|4.4721
01:58:20|4.462
01:58:22|4.4699
01:58:22|4.4699
01:58:23|4.4699
01:58:24|4.4699
01:58:25|4.4699
01:58:26|4.4721
01:58:27|4.4721
01:58:29|4.4721
01:58:31|4.471
01:58:31|4.471
01:58:32|4.471
01:58:33|4.471
01:58:34|4.46
01:58:35|4.46
01:58:36|4.46
01:58:38|4.46
01:58:40|4.46
01:58:41|4.46
01:58:42|4.469
01:58:44|4.4605
01:58:44|4.4605
01:58:46|4.4605
01:58:47|4.46
01:58:48|4.4605
01:58:49|4.4605
01:58:50|4.4605
01:58:51|4.4605
01:58:52|4.4605
01:58:53|4.4581
01:58:54|4.4581
01:58:55|4.4581
01:58:56|4.4581
01:58:57|4.456
01:58:59|4.456
01:58:59|4.458
01:59:01|4.458
01:59:02|4.456
01:59:03|4.4601
01:59:04|4.4601
01:59:05|4.4601
01:59:07|4.4601
01:59:07|4.4601
01:59:08|4.4601
01:59:11|4.4584
01:59:12|4.4583
01:59:12|4.458
01:59:13|4.458
01:59:14|4.4647
01:59:16|4.4647
01:59:16|4.458
01:59:19|4.458
01:59:19|4.458
01:59:20|4.4577
01:59:21|4.4577
01:59:22|4.4577
01:59:23|4.4577
01:59:24|4.4577
01:59:26|4.4577
01:59:27|4.4577
01:59:27|4.458
01:59:29|4.458
01:59:30|4.458
01:59:31|4.458
01:59:32|4.458
01:59:33|4.458
01:59:33|4.458
01:59:35|4.458
01:59:36|4.458
01:59:36|4.4605
01:59:37|4.458
01:59:40|4.458
01:59:41|4.458
01:59:41|4.458
01:59:42|4.458
01:59:43|4.458
01:59:44|4.458
01:59:45|4.458
01:59:46|4.456
01:59:47|4.456
01:59:48|4.456
01:59:50|4.4597
01:59:50|4.4597
01:59:51|4.4583
01:59:53|4.4583
01:59:54|4.4583
01:59:55|4.4583
01:59:56|4.4583
01:59:56|4.4583
01:59:57|4.4583
01:59:58|4.4583
01:59:59|4.4597
02:00:01|4.4597
02:00:01|4.4597
02:00:03|4.4597
02:00:03|4.4597
02:00:05|4.4581
02:00:06|4.4581
02:00:06|4.4581
02:00:07|4.456
02:00:09|4.4603
02:00:11|4.4603
02:00:11|4.4581
02:00:12|4.4581
02:00:13|4.4618
02:00:16|4.45
02:00:17|4.45
02:00:18|4.45
02:00:19|4.45
02:00:21|4.45
02:00:22|4.45
02:00:23|4.45
02:00:24|4.45
02:00:25|4.45
02:00:27|4.4572
02:00:28|4.4572
02:00:30|4.4572
02:00:31|4.45
02:00:31|4.45
02:00:32|4.45
02:00:35|4.4501
02:00:36|4.45
02:00:37|4.45
02:00:38|4.45
02:00:39|4.45
02:00:41|4.45
02:00:42|4.45
02:00:44|4.45
02:00:44|4.4502
02:00:46|4.4502
02:00:47|4.4502
02:00:47|4.4502
02:00:48|4.4502
02:00:50|4.4504
02:00:52|4.4581
02:00:54|4.4581
02:00:55|4.4581
02:00:57|4.4581
02:00:58|4.4581
02:00:59|4.4581
02:01:00|4.4581
02:01:01|4.4582
02:01:03|4.4582
02:01:04|4.4512
02:01:05|4.4512
02:01:07|4.4512
02:01:08|4.4504
02:01:09|4.4504
02:01:10|4.4504
02:01:11|4.4574
02:01:12|4.4581
02:01:14|4.4581
02:01:15|4.4581
02:01:16|4.4581
02:01:17|4.4537
02:01:18|4.4537
02:01:19|4.4581
02:01:21|4.4581
02:01:21|4.4581
02:01:23|4.4581
02:01:23|4.4581
02:01:24|4.4581
02:01:26|4.4597
02:01:26|4.4597
02:01:27|4.461
02:01:28|4.461
02:01:31|4.463
02:01:32|4.4632
02:01:33|4.4699
02:01:33|4.4699
02:01:36|4.461
02:01:37|4.461
02:01:38|4.461
02:01:39|4.461
02:01:39|4.461
02:01:42|4.461
02:01:43|4.461
02:01:44|4.461
02:01:45|4.47
02:01:46|4.4624
02:01:48|4.4624
02:01:49|4.4624
02:01:50|4.462
02:01:51|4.46
02:01:53|4.46
02:01:54|4.462
02:01:55|4.462
02:01:57|4.462
02:01:59|4.462
02:02:00|4.462
02:02:01|4.4768
02:02:02|4.4674
02:02:03|4.4619
02:02:05|4.4619
02:02:06|4.4619
02:02:07|4.4619
02:02:08|4.4666
02:02:10|4.4666
02:02:11|4.4742
02:02:12|4.4742
02:02:13|4.4742
02:02:14|4.4742
02:02:15|4.4748
02:02:17|4.4748
02:02:18|4.4748
02:02:20|4.4748
02:02:21|4.482
02:02:22|4.482
02:02:23|4.482
02:02:23|4.482
02:02:25|4.482
02:02:26|4.482
02:02:27|4.482
02:02:28|4.4923
02:02:29|4.489
02:02:30|4.497
02:02:31|4.493
02:02:32|4.493
02:02:33|4.493
02:02:34|4.4978
02:02:35|4.4978
02:02:36|4.4978
02:02:38|4.4978
02:02:39|4.4978
02:02:39|4.494
02:02:41|4.494
02:02:42|4.4945
02:02:44|4.4826
02:02:45|4.482
02:02:47|4.482
02:02:47|4.49
02:02:48|4.49
02:02:50|4.49
02:02:51|4.52
02:02:51|4.52
02:02:52|4.52
02:02:53|4.5101
02:02:55|4.5101
02:02:56|4.5052
02:02:58|4.5025
02:03:00|4.5298
02:03:01|4.5211
02:03:02|4.5214
02:03:04|4.5211
02:03:05|4.53
02:03:05|4.53
02:03:07|4.54
02:03:08|4.54
02:03:10|4.5368
02:03:12|4.5368
02:03:13|4.5334
02:03:15|4.5368
02:03:15|4.528
02:03:17|4.5364
02:03:18|4.5667
02:03:19|4.5611
02:03:20|4.5713
02:03:21|4.5742
02:03:22|4.5742
02:03:23|4.58
02:03:23|4.58
02:03:25|4.5954
02:03:26|4.6
02:03:27|4.5974
02:03:28|4.5961
02:03:29|4.5971
02:03:30|4.6137
02:03:30|4.6113
02:03:32|4.6
02:03:33|4.6
02:03:34|4.6029
02:03:35|4.6011
02:03:36|4.6011
02:03:37|4.5999
02:03:38|4.6003
02:03:39|4.6003
02:03:40|4.5951
02:03:41|4.6035
02:03:42|4.6038
02:03:44|4.6056
02:03:46|4.6056
02:03:47|4.619
02:03:49|4.6075
02:03:50|4.6088
02:03:51|4.6132
02:03:52|4.6132
02:03:53|4.6
02:03:54|4.5999
02:03:55|4.6037
02:03:56|4.6057
02:03:56|4.6057
02:03:57|4.6057
02:04:00|4.6097
02:04:01|4.6059
02:04:02|4.6059
02:04:03|4.6095
02:04:05|4.6095
02:04:06|4.6056
02:04:07|4.6056
02:04:08|4.6056
02:04:09|4.6056
02:04:10|4.6002
02:04:11|4.6073
02:04:12|4.6073
02:04:13|4.6
02:04:15|4.608
02:04:16|4.6097
02:04:17|4.6097
02:04:18|4.6297
02:04:19|4.6297
02:04:20|4.63
02:04:22|4.6298
02:04:23|4.6254
02:04:23|4.6258
02:04:25|4.6137
02:04:26|4.6137
02:04:27|4.6126
02:04:27|4.6126
02:04:30|4.6241
02:04:31|4.6241
02:04:32|4.6241
02:04:32|4.6304
02:04:34|4.6241
02:04:35|4.6241
02:04:35|4.6236
02:04:38|4.6236
02:04:38|4.64
02:04:40|4.64
02:04:41|4.6463
02:04:42|4.6278
02:04:44|4.6278
02:04:45|4.638
02:04:45|4.6397
02:04:46|4.6398
02:04:47|4.6268
02:04:48|4.6137
02:04:49|4.638
02:04:50|4.6409
02:04:51|4.64
02:04:52|4.64
02:04:53|4.6236
02:04:54|4.6231
02:04:55|4.6236
02:04:56|4.6258
02:04:57|4.6258
02:04:58|4.6287
02:04:59|4.6287
02:05:00|4.6287
02:05:01|4.6241
02:05:02|4.6241
02:05:03|4.6241
02:05:04|4.62
02:05:05|4.62
02:05:07|4.6098
02:05:07|4.6097
02:05:08|4.6002
02:05:10|4.6002
02:05:10|4.6068
02:05:12|4.6022
02:05:13|4.6022
02:05:13|4.6066
02:05:15|4.6066
02:05:15|4.6027
02:05:17|4.6024
02:05:19|4.6
02:05:19|4.6
02:05:20|4.6
02:05:21|4.6
02:05:22|4.6
02:05:23|4.6
02:05:24|4.6
02:05:25|4.6024
02:05:26|4.6024
02:05:28|4.6001
02:05:29|4.6001
02:05:30|4.6
02:05:30|4.6
02:05:32|4.6066
02:05:32|4.6103
02:05:34|4.6103
02:05:35|4.6098
02:05:36|4.6098
02:05:36|4.6098
02:05:37|4.6098
02:05:39|4.6156
02:05:39|4.6156
02:05:40|4.6079
02:05:41|4.6079
02:05:42|4.6079
02:05:43|4.6079
02:05:45|4.6079
02:05:46|4.6079
02:05:47|4.6066
02:05:48|4.6066
02:05:50|4.6066
02:05:50|4.6066
02:05:52|4.6066
02:05:53|4.6066
02:05:53|4.6066
02:05:55|4.6
02:05:56|4.6
02:05:57|4.6
02:05:58|4.6
02:05:59|4.6
02:06:00|4.605
02:06:01|4.605
02:06:02|4.6003
02:06:03|4.6012
02:06:05|4.6066
02:06:07|4.6098
02:06:07|4.6098
02:06:09|4.6098
02:06:10|4.6098
02:06:11|4.6098
02:06:12|4.6098
02:06:13|4.6098
02:06:14|4.6097
02:06:15|4.6097
02:06:16|4.6051
02:06:17|4.6051
02:06:18|4.6095
02:06:19|4.6095
02:06:20|4.6095
02:06:21|4.6095
02:06:23|4.6095
02:06:24|4.6095
02:06:25|4.6095
02:06:26|4.6095
02:06:27|4.6095
02:06:29|4.6095
02:06:29|4.6024
02:06:30|4.6024
02:06:31|4.6095
02:06:34|4.6098
02:06:35|4.609
02:06:35|4.6051
02:06:37|4.605
02:06:38|4.605
02:06:40|4.605
02:06:40|4.6095
02:06:41|4.6051
02:06:42|4.6051
02:06:43|4.6051
02:06:45|4.6
02:06:47|4.6
02:06:47|4.6051
02:06:48|4.6051
02:06:49|4.6051
02:06:50|4.6051
02:06:51|4.6051
02:06:52|4.6051
02:06:53|4.6
02:06:54|4.6
02:06:56|4.6
02:06:57|4.6
02:06:58|4.6
02:06:59|4.6
02:07:00|4.6
02:07:01|4.5976
02:07:02|4.5976
02:07:03|4.5976
02:07:04|4.5976
02:07:06|4.5976
02:07:06|4.5976
02:07:07|4.5976
02:07:09|4.5759
02:07:10|4.576
02:07:11|4.5887
02:07:11|4.5716
02:07:12|4.5716
02:07:14|4.5716
02:07:15|4.5716
02:07:17|4.5644
02:07:18|4.563
02:07:19|4.563
02:07:21|4.5555
02:07:22|4.5447
02:07:22|4.5512
02:07:24|4.5428
02:07:24|4.5428
02:07:26|4.5429
02:07:27|4.5429
02:07:28|4.5429
02:07:29|4.5428
02:07:30|4.5428
02:07:31|4.5429
02:07:32|4.5429
02:07:33|4.5522
02:07:33|4.5522
02:07:35|4.5555
02:07:36|4.5642
02:07:37|4.5642
02:07:38|4.5675
02:07:39|4.5675
02:07:40|4.5675
02:07:41|4.5675
02:07:42|4.5675
02:07:43|4.5675
02:07:44|4.5701
02:07:45|4.5767
02:07:46|4.5767
02:07:47|4.5767
02:07:49|4.5814
02:07:49|4.5814
02:07:50|4.5814
02:07:51|4.5842
02:07:53|4.5858
02:07:54|4.5919
02:07:55|4.5919
02:07:56|4.5857
02:07:57|4.5814
02:07:58|4.5814
02:07:59|4.5819
02:08:00|4.5814
02:08:01|4.5814
02:08:02|4.5797
02:08:04|4.5808
02:08:05|4.6
02:08:07|4.5922
02:08:09|4.5799
02:08:10|4.5754
02:08:11|4.5754
02:08:12|4.5754
02:08:14|4.5789
02:08:15|4.5737
02:08:17|4.5793
02:08:18|4.5793
02:08:18|4.5793
02:08:20|4.5793
02:08:21|4.5849
02:08:22|4.5849
02:08:23|4.5849
02:08:24|4.5849
02:08:25|4.5849
02:08:26|4.5849
02:08:27|4.5849
02:08:28|4.5849
02:08:30|4.5849
02:08:30|4.5823
02:08:31|4.5823
02:08:32|4.5823
02:08:33|4.5823
02:08:35|4.5801
02:08:35|4.5801
02:08:37|4.5856
02:08:38|4.5856
02:08:40|4.58
02:08:40|4.58
02:08:41|4.58
02:08:43|4.5789
02:08:44|4.5789
02:08:45|4.5789
02:08:46|4.5789
02:08:48|4.5828
02:08:48|4.5828
02:08:49|4.5828
02:08:50|4.5828
02:08:51|4.5828
02:08:53|4.5828
02:08:54|4.5828
02:08:55|4.597
02:08:57|4.597
02:08:58|4.5999
02:08:58|4.5999
02:08:59|4.5999
02:09:02|4.5999
02:09:03|4.5999
02:09:04|4.5999
02:09:06|4.5999
02:09:06|4.5999
02:09:07|4.5999
02:09:08|4.5999
02:09:09|4.6
02:09:10|4.6
02:09:11|4.6095
02:09:12|4.6095
02:09:15|4.6159
02:09:15|4.6331
02:09:16|4.6331
02:09:18|4.6246
02:09:19|4.6221
02:09:21|4.6221
02:09:21|4.6146
02:09:23|4.642
02:09:23|4.642
02:09:25|4.642
02:09:26|4.642
02:09:27|4.6261
02:09:27|4.6249
02:09:28|4.6311
02:09:30|4.6311
02:09:31|4.6311
02:09:31|4.6311
02:09:33|4.6311
02:09:34|4.6279
02:09:35|4.6228
02:09:35|4.6228
02:09:36|4.6228
02:09:37|4.6228
02:09:38|4.6228
02:09:39|4.6228
02:09:42|4.6228
02:09:43|4.6279
02:09:44|4.6221
02:09:45|4.6221
02:09:45|4.6219
02:09:46|4.6219
02:09:48|4.6218
02:09:49|4.621
02:09:51|4.6221
02:09:52|4.6265
02:09:53|4.6242
02:09:54|4.6388
02:09:55|4.6388
02:09:56|4.6265
02:09:57|4.5881
02:09:58|4.6088
02:09:59|4.5956
02:10:00|4.6024
02:10:01|4.6024
02:10:02|4.6041
02:10:04|4.6047
02:10:05|4.62
02:10:06|4.6415
02:10:07|4.6415
02:10:09|4.6292
02:10:10|4.6292
02:10:11|4.6408
02:10:12|4.6322
02:10:14|4.6311
02:10:15|4.6417
02:10:15|4.6417
02:10:16|4.6282
02:10:18|4.6305
02:10:18|4.626
02:10:19|4.626
02:10:21|4.626
02:10:22|4.626
02:10:23|4.6231
02:10:24|4.6231
02:10:25|4.6178
02:10:26|4.6178
02:10:27|4.6178
02:10:28|4.6178
02:10:29|4.6178
02:10:30|4.6178
02:10:31|4.6178
02:10:33|4.6178
02:10:33|4.62
02:10:34|4.62
02:10:36|4.62
02:10:36|4.62
02:10:38|4.62
02:10:38|4.6178
02:10:39|4.6178
02:10:40|4.6092
02:10:41|4.6092
02:10:42|4.6092
02:10:43|4.6092
02:10:44|4.6092
02:10:45|4.6177
02:10:46|4.6177
02:10:47|4.621
02:10:48|4.621
02:10:49|4.621
02:10:50|4.621
02:10:52|4.621
02:10:54|4.6093
02:10:54|4.6024
02:10:56|4.6024
02:10:57|4.609
02:10:58|4.6041
02:10:59|4.6052
02:11:00|4.6001
02:11:02|4.5931
02:11:03|4.5931
02:11:04|4.5941
02:11:05|4.5941
02:11:06|4.5931
02:11:07|4.5931
02:11:08|4.5931
02:11:09|4.6
02:11:10|4.6
02:11:12|4.6
02:11:14|4.6175
02:11:14|4.6175
02:11:15|4.6175
02:11:16|4.6175
02:11:18|4.6175
02:11:18|4.6175
02:11:19|4.6175
02:11:21|4.6175
02:11:22|4.6175
02:11:23|4.6175
02:11:24|4.6175
02:11:26|4.6183
02:11:26|4.6183
02:11:27|4.6183
02:11:28|4.6183
02:11:30|4.6175
02:11:31|4.6175
02:11:32|4.6175
02:11:33|4.6175
02:11:33|4.6175
02:11:34|4.6098
02:11:36|4.6011
02:11:36|4.6129
02:11:38|4.6129
02:11:39|4.6129
02:11:41|4.6129
02:11:42|4.6129
02:11:42|4.6061
02:11:44|4.6061
02:11:44|4.6061
02:11:46|4.6013
02:11:47|4.6013
02:11:48|4.6013
02:11:49|4.604
02:11:51|4.604
02:11:51|4.604
02:11:52|4.604
02:11:55|4.6001
02:11:55|4.6001
02:11:56|4.6001
02:11:57|4.6001
02:11:59|4.6001
02:12:00|4.6163
02:12:01|4.6163
02:12:03|4.6158
02:12:05|4.5989
02:12:05|4.5989
02:12:06|4.6147
02:12:08|4.6165
02:12:08|4.6046
02:12:10|4.6046
02:12:12|4.615
02:12:12|4.615
02:12:13|4.615
02:12:14|4.6021
02:12:15|4.6083
02:12:16|4.6083
02:12:18|4.6083
02:12:19|4.6083
02:12:20|4.6083
02:12:21|4.6083
02:12:22|4.6083
02:12:23|4.6117
02:12:24|4.6117
02:12:25|4.602
02:12:26|4.602
02:12:27|4.602
02:12:28|4.602
02:12:29|4.602
02:12:30|4.602
02:12:31|4.602
02:12:33|4.602
02:12:33|4.602
02:12:35|4.6022
02:12:36|4.6022
02:12:37|4.602
02:12:37|4.602
02:12:39|4.602
02:12:40|4.602
02:12:41|4.602
02:12:42|4.602
02:12:42|4.602
02:12:44|4.602
02:12:44|4.602
02:12:46|4.602
02:12:46|4.602
02:12:48|4.602
02:12:49|4.602
02:12:50|4.602
02:12:51|4.6017
02:12:52|4.6017
02:12:54|4.5999
02:12:54|4.602
02:12:56|4.602
02:12:57|4.5939
02:12:58|4.5939
02:12:59|4.5939
02:13:00|4.5939
02:13:01|4.5939
02:13:03|4.5939
02:13:03|4.5901
02:13:05|4.5901
02:13:06|4.5917
02:13:08|4.58
02:13:09|4.5656
02:13:10|4.5656
02:13:12|4.5656
02:13:13|4.5655
02:13:14|4.5655
02:13:15|4.5654
02:13:17|4.5689
02:13:18|4.5689
02:13:20|4.5793
02:13:20|4.5764
02:13:21|4.5843
02:13:22|4.5843
02:13:23|4.5843
02:13:25|4.5875
02:13:26|4.588
02:13:27|4.588
02:13:28|4.5886
02:13:29|4.5802
02:13:30|4.5802
02:13:31|4.5812
02:13:32|4.5812
02:13:34|4.5793
02:13:34|4.5793
02:13:35|4.5793
02:13:37|4.5799
02:13:38|4.5799
02:13:39|4.5799
02:13:40|4.5799
02:13:40|4.588
02:13:42|4.588
02:13:42|4.588
02:13:44|4.588
02:13:45|4.588
02:13:45|4.588
02:13:46|4.588
02:13:48|4.5992
02:13:48|4.6175
02:13:49|4.6175
02:13:51|4.6221
02:13:51|4.6221
02:13:53|4.62
02:13:54|4.6346
02:13:55|4.6346
02:13:57|4.6194
02:13:58|4.6194
02:13:59|4.62
02:14:00|4.62
02:14:01|4.62
02:14:03|4.62
02:14:03|4.62
02:14:06|4.635
02:14:06|4.62
02:14:07|4.6339
02:14:09|4.6339
02:14:10|4.6339
02:14:11|4.634
02:14:12|4.634
02:14:13|4.6347
02:14:14|4.6323
02:14:16|4.6323
02:14:17|4.6323
02:14:19|4.6323
02:14:20|4.6323
02:14:21|4.6323
02:14:22|4.6323
02:14:23|4.6323
02:14:24|4.6323
02:14:24|4.6323
02:14:25|4.6322
02:14:26|4.6322
02:14:27|4.6322
02:14:29|4.6322
02:14:29|4.6322
02:14:31|4.6322
02:14:31|4.6322
02:14:33|4.6322
02:14:33|4.6322
02:14:35|4.6322
02:14:36|4.6322
02:14:38|4.6322
02:14:38|4.6322
02:14:39|4.6322
02:14:41|4.6322
02:14:41|4.6322
02:14:43|4.6322
02:14:43|4.6322
02:14:44|4.6322
02:14:46|4.6254
02:14:47|4.6347
02:14:48|4.635
02:14:48|4.635
02:14:49|4.64
02:14:50|4.64
02:14:52|4.6324
02:14:52|4.6324
02:14:53|4.6399
02:14:54|4.6399
02:14:55|4.64
02:14:56|4.6352
02:14:57|4.6352
02:15:00|4.6241
02:15:00|4.6241
02:15:02|4.6241
02:15:03|4.62
02:15:04|4.62
02:15:05|4.62
02:15:06|4.6146
02:15:07|4.6146
02:15:08|4.6146
02:15:10|4.617
02:15:12|4.6281
02:15:12|4.6276
02:15:14|4.6326
02:15:16|4.6326
02:15:17|4.6326
02:15:18|4.6202
02:15:19|4.6202
02:15:20|4.6202
02:15:21|4.6288
02:15:22|4.6083
02:15:23|4.6075
02:15:24|4.613
02:15:25|4.613
02:15:26|4.613
02:15:27|4.613
02:15:28|4.613
02:15:29|4.613
02:15:30|4.613
02:15:31|4.6082
02:15:32|4.6117
02:15:33|4.6183
02:15:34|4.6183
02:15:35|4.6183
02:15:36|4.6183
02:15:37|4.6183
02:15:39|4.6183
02:15:40|4.6183
02:15:41|4.6183
02:15:42|4.6099
02:15:43|4.6099
02:15:44|4.6028
02:15:45|4.6028
02:15:46|4.6181
02:15:47|4.6166
02:15:48|4.6166
02:15:49|4.6168
02:15:50|4.6089
02:15:51|4.6089
02:15:52|4.6089
02:15:53|4.6113
02:15:54|4.608
02:15:55|4.6021
02:15:56|4.6021
02:15:58|4.6021
02:15:58|4.6021
02:15:59|4.6021
02:16:02|4.6021
02:16:02|4.6021
02:16:03|4.6021
02:16:05|4.6113
02:16:06|4.6113
02:16:07|4.6113
02:16:09|4.6103
02:16:09|4.6037
02:16:10|4.6006
02:16:12|4.6
02:16:13|4.6
02:16:14|4.6
02:16:16|4.6
02:16:17|4.6
02:16:18|4.6
02:16:19|4.6
02:16:20|4.6
02:16:20|4.5946
02:16:21|4.5997
02:16:23|4.5836
02:16:24|4.58
02:16:24|4.58
02:16:27|4.58
02:16:27|4.581
02:16:28|4.581
02:16:29|4.5907
02:16:30|4.5907
02:16:31|4.58
02:16:32|4.6
02:16:33|4.6016
02:16:34|4.6016
02:16:36|4.6016
02:16:37|4.6016
02:16:38|4.6016
02:16:39|4.5963
02:16:40|4.6003
02:16:42|4.5858
02:16:42|4.5858
02:16:45|4.5864
02:16:45|4.5867
02:16:47|4.5867
02:16:47|4.5867
02:16:48|4.5867
02:16:49|4.5866
02:16:51|4.5866
02:16:51|4.5866
02:16:52|4.5866
02:16:53|4.5858
02:16:54|4.5886
02:16:55|4.5886
02:16:56|4.5886
02:16:57|4.5886
02:16:58|4.5886
02:16:59|4.5995
02:17:00|4.5995
02:17:02|4.5995
02:17:04|4.5995
02:17:05|4.5903
02:17:06|4.5903
02:17:07|4.5903
02:17:07|4.5903
02:17:09|4.5903
02:17:10|4.5903
02:17:11|4.5903
02:17:13|4.5903
02:17:14|4.5903
02:17:15|4.5903
02:17:16|4.5903
02:17:18|4.5903
02:17:18|4.5811
02:17:20|4.5811
02:17:21|4.5817
02:17:22|4.5899
02:17:23|4.5899
02:17:24|4.585
02:17:25|4.585
02:17:26|4.5825
02:17:28|4.5825
02:17:29|4.5825
02:17:30|4.5825
02:17:31|4.5825
02:17:32|4.5825
02:17:33|4.5825
02:17:34|4.5825
02:17:35|4.5825
02:17:36|4.5825
02:17:37|4.5825
02:17:38|4.5825
02:17:39|4.5802
02:17:40|4.5802
02:17:41|4.5802
02:17:42|4.5801
02:17:43|4.5861
02:17:44|4.5861
02:17:45|4.5861
02:17:46|4.5644
02:17:47|4.551
02:17:48|4.551
02:17:49|4.551
02:17:50|4.551
02:17:51|4.551
02:17:52|4.551
02:17:53|4.5693
02:17:54|4.5774
02:17:55|4.5793
02:17:56|4.5799
02:17:57|4.5799
02:17:59|4.5821
02:18:00|4.5821
02:18:02|4.5821
02:18:04|4.571
02:18:05|4.571
02:18:06|4.5729
02:18:08|4.5729
02:18:09|4.5729
02:18:10|4.5819
02:18:11|4.57
02:18:12|4.5695
02:18:13|4.5701
02:18:14|4.5701
02:18:16|4.5701
02:18:16|4.5701
02:18:18|4.5713
02:18:19|4.5713
02:18:20|4.5713
02:18:21|4.5633
02:18:22|4.5633
02:18:23|4.5633
02:18:24|4.5633
02:18:25|4.5678
02:18:26|4.5809
02:18:27|4.5815
02:18:28|4.5825
02:18:29|4.5795
02:18:30|4.5795
02:18:31|4.5795
02:18:32|4.5795
02:18:33|4.5995
02:18:34|4.5995
02:18:35|4.5995
02:18:36|4.5838
02:18:37|4.5838
02:18:38|4.5982
02:18:39|4.5982
02:18:41|4.5995
02:18:42|4.5995
02:18:44|4.5995
02:18:45|4.5995
02:18:45|4.5995
02:18:46|4.5995
02:18:47|4.5885
02:18:48|4.5984
02:18:49|4.5984
02:18:50|4.5865
02:18:51|4.5969
02:18:52|4.5969
02:18:53|4.597
02:18:54|4.597
02:18:55|4.597
02:18:56|4.597
02:18:57|4.5863
02:18:58|4.5874
02:19:00|4.5874
02:19:01|4.5874
02:19:02|4.5874
02:19:02|4.5874
02:19:04|4.5874
02:19:05|4.5853
02:19:06|4.5853
02:19:07|4.5853
02:19:08|4.5995
02:19:09|4.5995
02:19:11|4.5995
02:19:13|4.5995
02:19:14|4.5995
02:19:16|4.5995
02:19:16|4.5995
02:19:17|4.5931
02:19:19|4.5931
02:19:19|4.5838
02:19:22|4.5975
02:19:22|4.5975
02:19:24|4.5712
02:19:25|4.5772
02:19:26|4.5772
02:19:27|4.5772
02:19:28|4.5772
02:19:29|4.5772
02:19:30|4.5772
02:19:31|4.577
02:19:32|4.577
02:19:33|4.5846
02:19:34|4.5846
02:19:35|4.5846
02:19:37|4.5993
02:19:38|4.5993
02:19:39|4.5994
02:19:40|4.588
02:19:40|4.588
02:19:42|4.588
02:19:43|4.588
02:19:44|4.6
02:19:44|4.6
02:19:46|4.6
02:19:46|4.6
02:19:47|4.6
02:19:49|4.61
02:19:49|4.61
02:19:51|4.6088
02:19:52|4.6088
02:19:52|4.6088
02:19:53|4.6088
02:19:55|4.6149
02:19:56|4.6149
02:19:56|4.6149
02:19:58|4.6149
02:19:59|4.6034
02:20:00|4.6034
02:20:01|4.6034
02:20:02|4.6034
02:20:04|4.6034
02:20:04|4.6034
02:20:05|4.606
02:20:07|4.606
02:20:08|4.606
02:20:08|4.606
02:20:10|4.6132
02:20:10|4.6132
02:20:12|4.6132
02:20:13|4.6132
02:20:14|4.6132
02:20:14|4.612
02:20:15|4.612
02:20:17|4.6117
02:20:18|4.6117
02:20:18|4.6059
02:20:20|4.6059
02:20:20|4.6059
02:20:21|4.6059
02:20:23|4.6059
02:20:23|4.6149
02:20:24|4.6149
02:20:25|4.6149
02:20:28|4.6149
02:20:29|4.6149
02:20:29|4.6149
02:20:31|4.6149
02:20:31|4.6149
02:20:32|4.6149
02:20:33|4.6149
02:20:35|4.6069
02:20:35|4.6069
02:20:36|4.6032
02:20:38|4.6032
02:20:39|4.6
02:20:40|4.6035
02:20:41|4.6035
02:20:42|4.6035
02:20:43|4.6035
02:20:44|4.6035
02:20:45|4.6035
02:20:46|4.6
02:20:47|4.6003
02:20:48|4.5988
02:20:49|4.5988
02:20:50|4.5988
02:20:51|4.595
02:20:52|4.595
02:20:53|4.595
02:20:54|4.595
02:20:55|4.595
02:20:56|4.6025
02:20:57|4.6025
02:20:58|4.6025
02:20:59|4.6025
02:21:01|4.6112
02:21:01|4.6112
02:21:03|4.6112
02:21:04|4.6014
02:21:06|4.6014
02:21:08|4.6014
02:21:09|4.6014
02:21:10|4.6014
02:21:12|4.6014
02:21:13|4.6
02:21:14|4.6
02:21:15|4.6
02:21:16|4.6
02:21:16|4.6
02:21:18|4.6
02:21:19|4.599
02:21:20|4.599
02:21:20|4.6
02:21:22|4.6036
02:21:22|4.6036
02:21:24|4.6036
02:21:25|4.6036
02:21:26|4.6036
02:21:28|4.6036
02:21:28|4.5983
02:21:29|4.5888
02:21:31|4.5888
02:21:32|4.5888
02:21:32|4.5955
02:21:34|4.5955
02:21:34|4.5955
02:21:36|4.5955
02:21:36|4.5955
02:21:37|4.5888
02:21:38|4.5888
02:21:39|4.5888
02:21:40|4.5888
02:21:41|4.5997
02:21:42|4.5938
02:21:43|4.5938
02:21:44|4.5997
02:21:45|4.5997
02:21:46|4.5997
02:21:47|4.5997
02:21:48|4.5997
02:21:49|4.5997
02:21:51|4.5997
02:21:51|4.5997
02:21:53|4.5997
02:21:53|4.5997
02:21:54|4.5997
02:21:55|4.5997
02:21:57|4.5997
02:21:57|4.58
02:21:58|4.56
02:22:00|4.56
02:22:01|4.57
02:22:01|4.57
02:22:02|4.57
02:22:04|4.6
02:22:05|4.5938
02:22:05|4.5938
02:22:07|4.5938
02:22:07|4.5991
02:22:09|4.5991
02:22:09|4.5991
02:22:12|4.6
02:22:12|4.6032
02:22:14|4.6032
02:22:15|4.6032
02:22:16|4.5945
02:22:17|4.6035
02:22:18|4.6035
02:22:20|4.6046
02:22:20|4.6046
02:22:21|4.6046
02:22:22|4.6046
02:22:24|4.6046
02:22:24|4.5875
02:22:25|4.5875
02:22:27|4.5875
02:22:28|4.5875
02:22:28|4.5875
02:22:29|4.5875
02:22:30|4.5875
02:22:31|4.5875
02:22:32|4.5875
02:22:33|4.5875
02:22:34|4.5875
02:22:36|4.5859
02:22:37|4.5859
02:22:38|4.5859
02:22:39|4.5859
02:22:40|4.5859
02:22:41|4.5836
02:22:42|4.5836
02:22:43|4.5836
02:22:44|4.5836
02:22:45|4.5836
02:22:46|4.58
02:22:47|4.58
02:22:48|4.58
02:22:49|4.5299
02:22:50|4.5348
02:22:51|4.5346
02:22:52|4.526
02:22:53|4.526
02:22:54|4.526
02:22:55|4.5268
02:22:56|4.5355
02:22:57|4.5355
02:22:58|4.5355
02:22:59|4.5355
02:23:01|4.5355
02:23:03|4.536
02:23:05|4.536
02:23:06|4.536
02:23:07|4.536
02:23:09|4.525
02:23:09|4.5308
02:23:10|4.5308
02:23:11|4.5308
02:23:12|4.5357
02:23:14|4.5357
02:23:15|4.5357
02:23:16|4.5516
02:23:17|4.5516
02:23:19|4.531
02:23:20|4.5338
02:23:21|4.5469
02:23:22|4.5469
02:23:23|4.5469
02:23:24|4.5469
02:23:25|4.5481
02:23:26|4.5436
02:23:27|4.5436
02:23:28|4.5436
02:23:29|4.5436
02:23:30|4.5436
02:23:31|4.5477
02:23:32|4.5477
02:23:33|4.5477
02:23:35|4.5477
02:23:36|4.5477
02:23:37|4.5477
02:23:38|4.5283
02:23:39|4.5211
02:23:40|4.526
02:23:41|4.526
02:23:42|4.5469
02:23:43|4.526
02:23:44|4.526
02:23:46|4.5404
02:23:47|4.532
02:23:47|4.532
02:23:49|4.532
02:23:49|4.532
02:23:50|4.532
02:23:52|4.532
02:23:53|4.532
02:23:53|4.532
02:23:54|4.532
02:23:55|4.532
02:23:56|4.5539
02:23:57|4.5539
02:23:58|4.5539
02:23:59|4.5539
02:24:00|4.5439
02:24:01|4.526
02:24:03|4.5329
02:24:03|4.522
02:24:04|4.5323
02:24:07|4.5323
02:24:07|4.5365
02:24:09|4.5365
02:24:10|4.5341
02:24:11|4.5341
02:24:12|4.5341
02:24:13|4.5341
02:24:15|4.5341
02:24:15|4.534
02:24:17|4.5342
02:24:17|4.5341
02:24:19|4.5341
02:24:19|4.5341
02:24:21|4.5342
02:24:21|4.5342
02:24:22|4.5342
02:24:23|4.5342
02:24:25|4.5266
02:24:26|4.5266
02:24:27|4.5266
02:24:28|4.5266
02:24:28|4.515
02:24:29|4.515
02:24:31|4.515
02:24:32|4.515
02:24:32|4.515
02:24:33|4.5267
02:24:34|4.5267
02:24:36|4.5267
02:24:37|4.515
02:24:38|4.515
02:24:39|4.515
02:24:40|4.5117
02:24:41|4.5117
02:24:42|4.52
02:24:43|4.52
02:24:44|4.5229
02:24:45|4.5229
02:24:46|4.5229
02:24:47|4.5229
02:24:48|4.52
02:24:49|4.5309
02:24:50|4.5309
02:24:51|4.5309
02:24:52|4.5181
02:24:53|4.5181
02:24:54|4.5223
02:24:55|4.5223
02:24:56|4.5223
02:24:57|4.5223
02:24:58|4.5223
02:24:59|4.5223
02:25:00|4.5223
02:25:01|4.5223
02:25:03|4.5223
02:25:05|4.5073
02:25:06|4.5073
02:25:08|4.5073
02:25:09|4.5073
02:25:09|4.5073
02:25:12|4.5073
02:25:13|4.5073
02:25:14|4.518
02:25:15|4.518
02:25:16|4.5076
02:25:18|4.518
02:25:19|4.518
02:25:20|4.518
02:25:22|4.518
02:25:24|4.5016
02:25:24|4.5016
02:25:26|4.5016
02:25:26|4.5016
02:25:27|4.5016
02:25:28|4.5168
02:25:29|4.5168
02:25:30|4.5168
02:25:31|4.5168
02:25:32|4.5168
02:25:33|4.5168
02:25:34|4.5051
02:25:35|4.5051
02:25:36|4.5051
02:25:37|4.5041
02:25:38|4.5041
02:25:39|4.5041
02:25:40|4.5181
02:25:41|4.5181
02:25:42|4.5181
02:25:43|4.5181
02:25:44|4.5075
02:25:45|4.5075
02:25:46|4.509
02:25:47|4.5179
02:25:48|4.5016
02:25:49|4.5016
02:25:50|4.5
02:25:52|4.5
02:25:53|4.5
02:25:54|4.5093
02:25:55|4.5094
02:25:56|4.5017
02:25:57|4.5
02:25:58|4.5
02:25:59|4.5
02:26:00|4.5
02:26:01|4.5
02:26:02|4.5
02:26:03|4.5
02:26:04|4.5083
02:26:05|4.5064
02:26:07|4.51
02:26:08|4.51
02:26:09|4.51
02:26:10|4.51
02:26:11|4.5188
02:26:12|4.5181
02:26:13|4.5181
02:26:15|4.5181
02:26:16|4.5181
02:26:17|4.5181
02:26:19|4.5181
02:26:20|4.5181
02:26:20|4.5181
02:26:22|4.5181
02:26:23|4.51
02:26:23|4.51
02:26:24|4.5173
02:26:26|4.5173
02:26:27|4.5173
02:26:28|4.5173
02:26:29|4.5173
02:26:30|4.5173
02:26:31|4.5173
02:26:32|4.5173
02:26:33|4.5102
02:26:34|4.5102
02:26:35|4.5102
02:26:36|4.5102
02:26:37|4.5102
02:26:38|4.52
02:26:39|4.52
02:26:40|4.51
02:26:41|4.51
02:26:43|4.51
02:26:44|4.5193
02:26:45|4.52
02:26:46|4.52
02:26:46|4.52
02:26:49|4.5105
02:26:49|4.5105
02:26:50|4.5105
02:26:51|4.5198
02:26:52|4.5198
02:26:54|4.5198
02:26:55|4.52
02:26:55|4.52
02:26:57|4.52
02:26:57|4.52
02:26:58|4.52
02:26:59|4.52
02:27:01|4.52
02:27:01|4.52
02:27:02|4.52
02:27:05|4.51
02:27:05|4.5195
02:27:06|4.5195
02:27:07|4.5195
02:27:09|4.5195
02:27:09|4.52
02:27:11|4.52
02:27:12|4.52
02:27:13|4.52
02:27:14|4.52
02:27:15|4.5154
02:27:17|4.5202
02:27:17|4.5202
02:27:18|4.5202
02:27:19|4.5202
02:27:20|4.5102
02:27:23|4.5102
02:27:23|4.5178
02:27:24|4.5179
02:27:25|4.5179
02:27:28|4.52
02:27:28|4.5113
02:27:29|4.51
02:27:31|4.51
02:27:32|4.5199
02:27:34|4.5199
02:27:35|4.5199
02:27:36|4.5199
02:27:37|4.5199
02:27:38|4.5199
02:27:38|4.5199
02:27:39|4.5199
02:27:42|4.5199
02:27:42|4.5199
02:27:44|4.5173
02:27:45|4.5173
02:27:45|4.5173
02:27:46|4.5173
02:27:48|4.5173
02:27:48|4.5173
02:27:50|4.5127
02:27:50|4.5101
02:27:51|4.5101
02:27:52|4.5101
02:27:54|4.5101
02:27:55|4.5101
02:27:56|4.5101
02:27:57|4.5101
02:27:57|4.5101
02:27:58|4.5158
02:27:59|4.5123
02:28:00|4.5158
02:28:01|4.5158
02:28:02|4.517
02:28:04|4.517
02:28:05|4.517
02:28:06|4.517
02:28:07|4.517
02:28:09|4.517
02:28:10|4.5196
02:28:11|4.5196
02:28:13|4.5123
02:28:14|4.517
02:28:15|4.517
02:28:17|4.517
02:28:18|4.51
02:28:20|4.51
02:28:20|4.51
02:28:22|4.51
02:28:22|4.519
02:28:25|4.5169
02:28:26|4.5158
02:28:27|4.5158
02:28:28|4.517
02:28:29|4.517
02:28:30|4.517
02:28:31|4.517
02:28:31|4.517
02:28:34|4.516
02:28:35|4.511
02:28:35|4.511
02:28:36|4.516
02:28:38|4.516
02:28:39|4.516
02:28:40|4.516
02:28:41|4.5107
02:28:42|4.5107
02:28:43|4.516
02:28:44|4.51
02:28:45|4.51
02:28:46|4.51
02:28:47|4.51
02:28:48|4.5088
02:28:49|4.5088
02:28:50|4.5088
02:28:51|4.5091
02:28:52|4.5091
02:28:53|4.5091
02:28:54|4.5091
02:28:55|4.5091
02:28:56|4.5091
02:28:57|4.5091
02:28:58|4.5091
02:28:59|4.5016
02:29:00|4.5016
02:29:01|4.5016
02:29:02|4.5016
02:29:03|4.5016
02:29:04|4.5016
02:29:05|4.5034
02:29:07|4.5034
02:29:09|4.5034
02:29:10|4.5034
02:29:12|4.5091
02:29:12|4.5091
02:29:14|4.5091
02:29:15|4.5137
02:29:16|4.508
02:29:18|4.508
02:29:20|4.508
02:29:21|4.508
02:29:22|4.5
02:29:24|4.5
02:29:25|4.5
02:29:26|4.49
02:29:27|4.4969
02:29:28|4.4901
02:29:29|4.4901
02:29:30|4.4901
02:29:31|4.4959
02:29:32|4.482
02:29:33|4.482
02:29:34|4.482
02:29:36|4.482
02:29:37|4.482
02:29:38|4.4902
02:29:39|4.482
02:29:40|4.4901
02:29:41|4.4901
02:29:42|4.4901
02:29:43|4.482
02:29:45|4.4956
02:29:45|4.4956
02:29:46|4.4951
02:29:48|4.49
02:29:49|4.49
02:29:50|4.49
02:29:51|4.4885
02:29:52|4.4885
02:29:53|4.4834
02:29:54|4.4834
02:29:56|4.4853
02:29:56|4.4945
02:29:58|4.4945
02:29:59|4.4945
02:29:59|4.4945
02:30:01|4.488
02:30:01|4.5033
02:30:02|4.4888
02:30:04|4.4888
02:30:05|4.4888
02:30:05|4.4888
02:30:08|4.4945
02:30:09|4.498
02:30:10|4.498
02:30:12|4.498
02:30:13|4.498
02:30:14|4.4994
02:30:15|4.4994
02:30:16|4.4994
02:30:17|4.4994
02:30:18|4.4994
02:30:20|4.4994
02:30:21|4.4994
02:30:22|4.4994
02:30:24|4.4987
02:30:24|4.4987
02:30:26|4.4987
02:30:26|4.4987
02:30:28|4.4987
02:30:29|4.4987
02:30:30|4.4987
02:30:31|4.4973
02:30:32|4.4973
02:30:33|4.4896
02:30:34|4.4896
02:30:35|4.4896
02:30:36|4.4896
02:30:37|4.4896
02:30:38|4.4896
02:30:39|4.4896
02:30:41|4.4896
02:30:41|4.4896
02:30:44|4.4896
02:30:44|4.4896
02:30:45|4.4896
02:30:47|4.4967
02:30:47|4.4967
02:30:48|4.4967
02:30:50|4.4967
02:30:50|4.4896
02:30:51|4.4896
02:30:52|4.4894
02:30:54|4.4894
02:30:54|4.4894
02:30:55|4.4889
02:30:56|4.4888
02:30:58|4.4888
02:30:59|4.4888
02:30:59|4.4888
02:31:00|4.4888
02:31:01|4.4888
02:31:02|4.4888
02:31:03|4.4888
02:31:04|4.4888
02:31:05|4.4888
02:31:06|4.4913
02:31:07|4.4913
02:31:09|4.4914
02:31:10|4.4914
02:31:11|4.4914
02:31:13|4.4886
02:31:15|4.4886
02:31:16|4.4886
02:31:17|4.4886
02:31:18|4.4886
02:31:19|4.4886
02:31:20|4.4886
02:31:22|4.4886
02:31:22|4.4886
02:31:24|4.4912
02:31:26|4.4886
02:31:27|4.4886
02:31:28|4.4886
02:31:28|4.4886
02:31:29|4.4912
02:31:30|4.492
02:31:32|4.492
02:31:32|4.492
02:31:33|4.492
02:31:35|4.492
02:31:35|4.492
02:31:37|4.492
02:31:38|4.492
02:31:38|4.492
02:31:39|4.4844
02:31:40|4.4844
02:31:42|4.4916
02:31:43|4.4797
02:31:44|4.4777
02:31:45|4.4777
02:31:46|4.4757
02:31:47|4.486
02:31:48|4.486
02:31:49|4.4815
02:31:50|4.4701
02:31:51|4.4701
02:31:52|4.4701
02:31:53|4.4701
02:31:54|4.4701
02:31:55|4.482
02:31:56|4.482
02:31:57|4.482
02:31:58|4.482
02:31:59|4.482
02:32:00|4.4746
02:32:01|4.4746
02:32:02|4.4741
02:32:03|4.4741
02:32:04|4.4741
02:32:05|4.4741
02:32:06|4.4741
02:32:07|4.4741
02:32:08|4.4741
02:32:09|4.4784
02:32:10|4.4741
02:32:12|4.4741
02:32:14|4.4784
02:32:16|4.4793
02:32:16|4.4793
02:32:18|4.4793
02:32:19|4.4793
02:32:20|4.4793
02:32:21|4.4793
02:32:22|4.4793
02:32:23|4.4789
02:32:24|4.4789
02:32:25|4.4789
02:32:26|4.4789
02:32:27|4.4786
02:32:28|4.4786
02:32:29|4.4731
02:32:30|4.4785
02:32:32|4.4785
02:32:32|4.4785
02:32:34|4.4785
02:32:35|4.4785
02:32:36|4.4793
02:32:37|4.4705
02:32:38|4.4705
02:32:38|4.4705
02:32:40|4.4705
02:32:40|4.4781
02:32:42|4.4781
02:32:42|4.48
02:32:44|4.48
02:32:45|4.48
02:32:46|4.4781
02:32:46|4.48
02:32:48|4.4796
02:32:49|4.4796
02:32:49|4.4796
02:32:50|4.48
02:32:51|4.48
02:32:52|4.4781
02:32:54|4.4781
02:32:55|4.4798
02:32:56|4.4733
02:32:56|4.4733
02:32:57|4.48
02:33:00|4.4799
02:33:00|4.4799
02:33:01|4.4799
02:33:02|4.4743
02:33:04|4.4743
02:33:04|4.4743
02:33:06|4.4743
02:33:07|4.4791
02:33:08|4.4791
02:33:09|4.4791
02:33:10|4.4791
02:33:12|4.4791
02:33:14|4.4791
02:33:16|4.4733
02:33:17|4.4733
02:33:18|4.4733
02:33:19|4.4733
02:33:21|4.48
02:33:22|4.48
02:33:23|4.4763
02:33:24|4.4773
02:33:25|4.4768
02:33:26|4.4768
02:33:27|4.482
02:33:28|4.482
02:33:29|4.482
02:33:31|4.482
02:33:32|4.48
02:33:33|4.48
02:33:34|4.48
02:33:35|4.48
02:33:36|4.482
02:33:37|4.482
02:33:38|4.482
02:33:39|4.48
02:33:40|4.482
02:33:41|4.482
02:33:42|4.482
02:33:43|4.482
02:33:44|4.482
02:33:45|4.482
02:33:46|4.482
02:33:47|4.4802
02:33:49|4.4802
02:33:49|4.4802
02:33:50|4.4802
02:33:51|4.4802
02:33:53|4.4802
02:33:54|4.4802
02:33:55|4.482
02:33:56|4.482
02:33:57|4.482
02:33:58|4.482
02:33:59|4.482
02:34:00|4.482
02:34:01|4.482
02:34:02|4.482
02:34:03|4.482
02:34:04|4.482
02:34:05|4.482
02:34:06|4.492
02:34:07|4.492
02:34:08|4.492
02:34:10|4.4841
02:34:10|4.4841
02:34:12|4.4841
02:34:14|4.4841
02:34:15|4.4841
02:34:16|4.4841
02:34:17|4.4841
02:34:19|4.4841
02:34:20|4.4855
02:34:22|4.4855
02:34:22|4.4863
02:34:24|4.4863
02:34:24|4.4863
02:34:26|4.4863
02:34:27|4.4863
02:34:28|4.4863
02:34:30|4.4863
02:34:31|4.4863
02:34:31|4.4863
02:34:33|4.4863
02:34:34|4.4863
02:34:34|4.4863
02:34:36|4.4841
02:34:36|4.4863
02:34:38|4.48
02:34:39|4.4796
02:34:40|4.476
02:34:42|4.476
02:34:43|4.4701
02:34:43|4.4701
02:34:44|4.4786
02:34:47|4.4787
02:34:48|4.4787
02:34:49|4.4787
02:34:50|4.4787
02:34:50|4.4787
02:34:51|4.4787
02:34:52|4.4787
02:34:53|4.47
02:34:54|4.47
02:34:55|4.4781
02:34:56|4.4781
02:34:57|4.4669
02:34:59|4.4758
02:34:59|4.4758
02:35:01|4.462
02:35:01|4.462
02:35:02|4.4679
02:35:03|4.4679
02:35:06|4.4679
02:35:06|4.4679
02:35:07|4.462
02:35:08|4.469
02:35:09|4.4623
02:35:10|4.4623
02:35:12|4.4623
02:35:12|4.4623
02:35:14|4.4623
02:35:15|4.4623
02:35:17|4.4623
02:35:18|4.4627
02:35:20|4.4676
02:35:21|4.4676
02:35:22|4.4676
02:35:23|4.4676
02:35:23|4.4676
02:35:24|4.4676
02:35:25|4.4676
02:35:28|4.4676
02:35:29|4.4623
02:35:29|4.4623
02:35:30|4.4623
02:35:31|4.4623
02:35:33|4.4623
02:35:34|4.4623
02:35:35|4.4623
02:35:37|4.46
02:35:38|4.458
02:35:39|4.4535
02:35:40|4.4535
02:35:41|4.4594
02:35:42|4.4594
02:35:43|4.4594
02:35:44|4.4594
02:35:46|4.4594
02:35:46|4.4505
02:35:47|4.4505
02:35:48|4.4505
02:35:50|4.4589
02:35:51|4.4589
02:35:52|4.4509
02:35:52|4.4509
02:35:53|4.4509
02:35:54|4.4509
02:35:55|4.4509
02:35:56|4.4509
02:35:58|4.45
02:35:58|4.45
02:35:59|4.45
02:36:00|4.45
02:36:02|4.45
02:36:03|4.45
02:36:03|4.45
02:36:05|4.45
02:36:06|4.45
02:36:07|4.45
02:36:07|4.45
02:36:09|4.4522
02:36:11|4.4522
02:36:11|4.4612
02:36:12|4.4654
02:36:14|4.4654
02:36:15|4.4654
02:36:16|4.4654
02:36:18|4.4654
02:36:20|4.4538
02:36:21|4.4538
02:36:23|4.463
02:36:24|4.4639
02:36:25|4.4544
02:36:25|4.4544
02:36:26|4.4544
02:36:29|4.4544
02:36:30|4.463
02:36:31|4.463
02:36:32|4.463
02:36:33|4.463
02:36:34|4.463
02:36:35|4.463
02:36:36|4.463
02:36:37|4.463
02:36:38|4.463
02:36:39|4.463
02:36:40|4.463
02:36:41|4.463
02:36:42|4.464
02:36:43|4.4705
02:36:45|4.4705
02:36:45|4.4705
02:36:48|4.4705
02:36:49|4.4705
02:36:50|4.4705
02:36:51|4.4705
02:36:52|4.4699
02:36:53|4.4699
02:36:54|4.4697
02:36:55|4.4697
02:36:56|4.4697
02:36:57|4.4697
02:36:58|4.4695
02:36:59|4.4695
02:37:00|4.4695
02:37:01|4.4693
02:37:02|4.4693
02:37:03|4.4693
02:37:04|4.4693
02:37:05|4.4693
02:37:06|4.4641
02:37:08|4.4641
02:37:08|4.4641
02:37:10|4.4641
02:37:11|4.4641
02:37:11|4.4641
02:37:13|4.4641
02:37:14|4.47
02:37:16|4.47
02:37:17|4.4786
02:37:18|4.4786
02:37:19|4.4786
02:37:21|4.4755
02:37:23|4.475
02:37:25|4.4755
02:37:25|4.4782
02:37:26|4.4782
02:37:28|4.4779
02:37:28|4.4681
02:37:30|4.4681
02:37:31|4.4681
02:37:31|4.4771
02:37:33|4.4671
02:37:33|4.4671
02:37:34|4.4671
02:37:35|4.4671
02:37:37|4.468
02:37:38|4.468
02:37:38|4.468
02:37:40|4.468
02:37:40|4.4681
02:37:42|4.4681
02:37:42|4.4681
02:37:44|4.4681
02:37:45|4.4681
02:37:46|4.4681
02:37:46|4.4624
02:37:47|4.4624
02:37:49|4.4624
02:37:49|4.4624
02:37:51|4.4624
02:37:51|4.4624
02:37:53|4.4645
02:37:54|4.4645
02:37:55|4.4681
02:37:55|4.4681
02:37:56|4.4707
02:37:57|4.4707
02:37:58|4.4707
02:38:00|4.4707
02:38:01|4.4707
02:38:02|4.4707
02:38:02|4.4707
02:38:04|4.47
02:38:05|4.47
02:38:06|4.473
02:38:07|4.4735
02:38:08|4.4735
02:38:09|4.4705
02:38:10|4.4705
02:38:11|4.4705
02:38:12|4.467
02:38:14|4.4705
02:38:14|4.4705
02:38:16|4.4705
02:38:18|4.4705
02:38:19|4.4691
02:38:21|4.468
02:38:22|4.468
02:38:23|4.468
02:38:24|4.4755
02:38:25|4.4787
02:38:33|4.4787
02:38:33|4.4799
02:38:34|4.492
02:38:35|4.492
02:38:37|4.492
02:38:37|4.492
02:38:38|4.492
02:38:39|4.492
02:38:40|4.492
02:38:41|4.492
02:38:42|4.492
02:38:44|4.492
02:38:45|4.4994
02:38:47|4.5
02:38:49|4.5
02:38:49|4.5082
02:38:50|4.505
02:38:51|4.5041
02:38:52|4.5041
02:38:53|4.4848
02:38:54|4.4791
02:38:55|4.4791
02:38:56|4.4791
02:38:57|4.4791
02:38:58|4.4791
02:38:59|4.4791
02:39:00|4.4791
02:39:01|4.4819
02:39:02|4.4819
02:39:03|4.4819
02:39:04|4.4819
02:39:06|4.4819
02:39:06|4.4819
02:39:07|4.4819
02:39:08|4.4819
02:39:09|4.4819
02:39:11|4.4821
02:39:12|4.49
02:39:13|4.49
02:39:14|4.49
02:39:15|4.499
02:39:16|4.499
02:39:17|4.4819
02:39:18|4.4819
02:39:19|4.4819
02:39:21|4.48
02:39:23|4.4826
02:39:25|4.4795
02:39:25|4.4852
02:39:26|4.4852
02:39:27|4.4702
02:39:28|4.4702
02:39:29|4.4824
02:39:31|4.484
02:39:32|4.4845
02:39:34|4.4845
02:39:34|4.4845
02:39:35|4.4704
02:39:37|4.4704
02:39:37|4.4704
02:39:38|4.4704
02:39:39|4.4704
02:39:40|4.4704
02:39:43|4.4835
02:39:43|4.4835
02:39:44|4.4859
02:39:45|4.4859
02:39:46|4.4859
02:39:47|4.4859
02:39:48|4.4859
02:39:49|4.4859
02:39:50|4.4869
02:39:51|4.4869
02:39:52|4.4869
02:39:53|4.4861
02:39:54|4.4861
02:39:56|4.4852
02:39:56|4.4834
02:39:57|4.4834
02:39:58|4.4834
02:40:00|4.4834
02:40:00|4.4834
02:40:01|4.4834
02:40:02|4.4909
02:40:03|4.4909
02:40:04|4.4909
02:40:06|4.4909
02:40:07|4.4909
02:40:08|4.4909
02:40:10|4.4975
02:40:10|4.4975
02:40:13|4.4903
02:40:13|4.4934
02:40:15|4.4935
02:40:16|4.4939
02:40:17|4.4968
02:40:18|4.4968
02:40:20|4.4968
02:40:22|4.4935
02:40:23|4.493
02:40:24|4.493
02:40:25|4.493
02:40:26|4.493
02:40:27|4.493
02:40:28|4.493
02:40:29|4.493
02:40:30|4.493
02:40:31|4.493
02:40:33|4.493
02:40:33|4.5
02:40:34|4.5
02:40:37|4.5
02:40:38|4.4935
02:40:39|4.4935
02:40:39|4.4935
02:40:41|4.4935
02:40:41|4.4935
02:40:42|4.4961
02:40:44|4.4935
02:40:44|4.4935
02:40:46|4.4935
02:40:47|4.4935
02:40:48|4.4935
02:40:49|4.4899
02:40:50|4.4899
02:40:51|4.4899
02:40:52|4.4887
02:40:53|4.4887
02:40:54|4.4887
02:40:55|4.4887
02:40:56|4.4887
02:40:57|4.4887
02:40:58|4.4887
02:40:59|4.4887
02:41:00|4.4887
02:41:01|4.4887
02:41:02|4.4887
02:41:04|4.4887
02:41:05|4.4887
02:41:06|4.4887
02:41:07|4.4903
02:41:09|4.4848
02:41:10|4.4848
02:41:10|4.4848
02:41:11|4.4895
02:41:13|4.4935
02:41:13|4.4898
02:41:16|4.4993
02:41:16|4.4993
02:41:17|4.4993
02:41:19|4.4993
02:41:20|4.4993
02:41:21|4.4993
02:41:22|4.4993
02:41:24|4.4993
02:41:25|4.4993
02:41:26|4.4887
02:41:27|4.4887
02:41:28|4.4977
02:41:30|4.4907
02:41:30|4.4982
02:41:31|4.4982
02:41:32|4.4982
02:41:33|4.4982
02:41:34|4.4982
02:41:35|4.4982
02:41:36|4.4982
02:41:37|4.4993
02:41:38|4.4993
02:41:40|4.4982
02:41:41|4.4982
02:41:42|4.4982
02:41:44|4.4982
02:41:45|4.4982
02:41:46|4.4982
02:41:47|4.4982
02:41:50|4.5008
02:41:50|4.5008
02:41:51|4.4861
02:41:52|4.4861
02:41:55|4.4955
02:41:55|4.4955
02:41:56|4.4955
02:41:58|4.4955
02:41:59|4.4868
02:42:00|4.4976
02:42:01|4.4976
02:42:02|4.4976
02:42:04|4.4976
02:42:04|4.4976
02:42:07|4.4976
02:42:07|4.4976
02:42:09|4.4949
02:42:10|4.4949
02:42:11|4.4949
02:42:12|4.4949
02:42:14|4.4949
02:42:16|4.4949
02:42:16|4.4905
02:42:17|4.4905
02:42:19|4.4939
02:42:21|4.4948
02:42:22|4.4848
02:42:23|4.4852
02:42:25|4.4826
02:42:25|4.4826
02:42:27|4.4826
02:42:28|4.4826
02:42:29|4.4826
02:42:30|4.4826
02:42:31|4.4826
02:42:31|4.4826
02:42:32|4.4826
02:42:34|4.4826
02:42:35|4.4826
02:42:36|4.49
02:42:37|4.49
02:42:38|4.49
02:42:39|4.486
02:42:40|4.486
02:42:41|4.4807
02:42:42|4.4807
02:42:43|4.4826
02:42:44|4.4826
02:42:45|4.4826
02:42:46|4.4826
02:42:47|4.4826
02:42:48|4.4826
02:42:49|4.4826
02:42:50|4.4826
02:42:51|4.4826
02:42:52|4.4829
02:42:53|4.4741
02:42:54|4.4741
02:42:55|4.4741
02:42:56|4.4727
02:42:57|4.4727
02:42:58|4.48
02:42:59|4.4721
02:43:00|4.4738
02:43:01|4.4738
02:43:02|4.4738
02:43:03|4.4738
02:43:04|4.4823
02:43:07|4.4823
02:43:07|4.4823
02:43:08|4.4823
02:43:09|4.4823
02:43:10|4.4823
02:43:12|4.4823
02:43:12|4.4867
02:43:13|4.4867
02:43:15|4.4867
02:43:16|4.4867
02:43:18|4.4867
02:43:19|4.477
02:43:20|4.477
02:43:22|4.477
02:43:22|4.477
02:43:24|4.477
02:43:26|4.477
02:43:26|4.477
02:43:27|4.477
02:43:29|4.477
02:43:30|4.477
02:43:31|4.4871
02:43:32|4.4871
02:43:33|4.4871
02:43:34|4.4871
02:43:34|4.4871
02:43:37|4.4871
02:43:37|4.4871
02:43:39|4.4871
02:43:39|4.4871
02:43:40|4.4871
02:43:41|4.4871
02:43:42|4.4871
02:43:43|4.4871
02:43:44|4.4871
02:43:45|4.4871
02:43:46|4.4871
02:43:47|4.4871
02:43:48|4.4871
02:43:49|4.4871
02:43:50|4.4871
02:43:51|4.4871
02:43:52|4.4871
02:43:53|4.4871
02:43:54|4.4871
02:43:56|4.4871
02:43:57|4.4836
02:43:58|4.4836
02:43:59|4.474
02:44:00|4.474
02:44:01|4.4729
02:44:02|4.4729
02:44:03|4.4729
02:44:05|4.4729
02:44:06|4.4729
02:44:06|4.4729
02:44:09|4.4729
02:44:10|4.4729
02:44:11|4.4729
02:44:12|4.4729
02:44:12|4.4829
02:44:14|4.4829
02:44:14|4.4829
02:44:15|4.4829
02:44:16|4.4735
02:44:18|4.474
02:44:18|4.474
02:44:20|4.474
02:44:21|4.474
02:44:23|4.4896
02:44:25|4.4896
02:44:27|4.477
02:44:27|4.4879
02:44:28|4.4879
02:44:30|4.4879
02:44:31|4.489
02:44:32|4.489
02:44:33|4.489
02:44:34|4.488
02:44:35|4.488
02:44:37|4.488
02:44:37|4.4877
02:44:38|4.4879
02:44:39|4.4879
02:44:40|4.4879
02:44:42|4.4879
02:44:43|4.4879
02:44:44|4.5097
02:44:45|4.5097
02:44:46|4.5097
02:44:47|4.5097
02:44:48|4.5
02:44:49|4.493
02:44:50|4.4758
02:44:51|4.4758
02:44:53|4.5096
02:44:53|4.5096
02:44:54|4.5096
02:44:55|4.5096
02:44:56|4.4953
02:44:57|4.4953
02:44:58|4.4953
02:44:59|4.4953
02:45:00|4.4953
02:45:01|4.4953
02:45:02|4.4953
02:45:03|4.4953
02:45:04|4.4953
02:45:06|4.4953
02:45:07|4.4953
02:45:08|4.4953
02:45:10|4.4953
02:45:10|4.4953
02:45:12|4.4958
02:45:13|4.495
02:45:13|4.495
02:45:15|4.495
02:45:16|4.495
02:45:17|4.495
02:45:18|4.495
02:45:19|4.495
02:45:20|4.495
02:45:20|4.495
02:45:22|4.495
02:45:23|4.495
02:45:25|4.495
02:45:26|4.5
02:45:28|4.55
02:45:28|4.5302
02:45:30|4.5302
02:45:30|4.5305
02:45:33|4.5305
02:45:34|4.5304
02:45:36|4.5304
02:45:36|4.5598
02:45:37|4.5598
02:45:38|4.5671
02:45:40|4.588
02:45:40|4.5346
02:45:41|4.5632
02:45:42|4.5632
02:45:43|4.5632
02:45:45|4.5632
02:45:46|4.5636
02:45:47|4.5636
02:45:48|4.5636
02:45:49|4.5636
02:45:50|4.5636
02:45:51|4.5852
02:45:52|4.5852
02:45:53|4.5852
02:45:54|4.5605
02:45:55|4.5605
02:45:56|4.5605
02:45:57|4.579
02:45:58|4.579
02:45:59|4.5827
02:46:00|4.5827
02:46:01|4.5502
02:46:02|4.5571
02:46:03|4.561
02:46:04|4.561
02:46:06|4.561
02:46:07|4.561
02:46:09|4.5781
02:46:09|4.579
02:46:12|4.579
02:46:12|4.5786
02:46:13|4.5786
02:46:14|4.5779
02:46:16|4.579
02:46:16|4.579
02:46:17|4.579
02:46:19|4.5606
02:46:20|4.57
02:46:21|4.57
02:46:23|4.57
02:46:24|4.57
02:46:26|4.57
02:46:28|4.57
02:46:28|4.57
02:46:29|4.57
02:46:31|4.5778
02:46:32|4.5778
02:46:34|4.5778
02:46:35|4.5778
02:46:36|4.5778
02:46:37|4.5748
02:46:38|4.5748
02:46:39|4.5748
02:46:40|4.5748
02:46:41|4.575
02:46:42|4.575
02:46:43|4.575
02:46:44|4.575
02:46:46|4.575
02:46:46|4.575
02:46:47|4.575
02:46:49|4.575
02:46:50|4.575
02:46:51|4.5561
02:46:52|4.5544
02:46:54|4.5544
02:46:54|4.5544
02:46:55|4.5545
02:46:57|4.5545
02:46:57|4.5545
02:46:58|4.5525
02:46:59|4.5525
02:47:01|4.575
02:47:02|4.575
02:47:03|4.575
02:47:05|4.5565
02:47:05|4.5602
02:47:06|4.5604
02:47:08|4.5604
02:47:08|4.5604
02:47:09|4.5604
02:47:11|4.5604
02:47:12|4.5604
02:47:13|4.5604
02:47:14|4.5604
02:47:15|4.5601
02:47:17|4.5601
02:47:17|4.5601
02:47:19|4.5601
02:47:19|4.5601
02:47:21|4.5514
02:47:21|4.5514
02:47:23|4.5514
02:47:23|4.5514
02:47:24|4.5514
02:47:27|4.55
02:47:29|4.5319
02:47:30|4.5319
02:47:32|4.541
02:47:32|4.541
02:47:33|4.541
02:47:34|4.541
02:47:35|4.541
02:47:36|4.535
02:47:37|4.535
02:47:38|4.539
02:47:39|4.539
02:47:41|4.539
02:47:41|4.539
02:47:43|4.539
02:47:43|4.541
02:47:45|4.5447
02:47:46|4.5378
02:47:48|4.5378
02:47:48|4.5294
02:47:49|4.5251
02:47:51|4.5118
02:47:52|4.522
02:47:53|4.522
02:47:53|4.522
02:47:55|4.522
02:47:56|4.53
02:47:57|4.53
02:47:58|4.523
02:47:59|4.523
02:48:00|4.523
02:48:01|4.523
02:48:02|4.522
02:48:03|4.522
02:48:04|4.522
02:48:05|4.522
02:48:06|4.522
02:48:08|4.522
02:48:09|4.5165
02:48:10|4.5165
02:48:11|4.5165
02:48:12|4.5165
02:48:13|4.5269
02:48:14|4.531
02:48:16|4.531
02:48:18|4.5225
02:48:19|4.5223
02:48:19|4.5223
02:48:20|4.519
02:48:21|4.5283
02:48:22|4.5283
02:48:23|4.5283
02:48:24|4.5217
02:48:25|4.5231
02:48:27|4.5231
02:48:28|4.5278
02:48:30|4.5283
02:48:32|4.53
02:48:32|4.5427
02:48:33|4.5372
02:48:35|4.5372
02:48:35|4.5372
02:48:37|4.5372
02:48:37|4.5372
02:48:40|4.5407
02:48:41|4.5407
02:48:42|4.5407
02:48:43|4.539
02:48:44|4.539
02:48:45|4.55
02:48:46|4.55
02:48:47|4.5481
02:48:48|4.5476
02:48:49|4.5476
02:48:50|4.5476
02:48:51|4.5476
02:48:52|4.5476
02:48:53|4.5476
02:48:54|4.5225
02:48:55|4.5225
02:48:56|4.5225
02:48:57|4.5225
02:48:58|4.5225
02:48:59|4.5225
02:49:00|4.5225
02:49:01|4.5225
02:49:02|4.5225
02:49:03|4.5225
02:49:04|4.542
02:49:05|4.542
02:49:06|4.542
02:49:07|4.542
02:49:09|4.542
02:49:10|4.542
02:49:11|4.538
02:49:12|4.538
02:49:13|4.538
02:49:15|4.5423
02:49:16|4.5424
02:49:18|4.5412
02:49:19|4.5412
02:49:20|4.5412
02:49:21|4.5412
02:49:22|4.5484
02:49:23|4.5484
02:49:24|4.5484
02:49:25|4.5484
02:49:26|4.5412
02:49:28|4.5412
02:49:30|4.5412
02:49:31|4.5412
02:49:31|4.5412
02:49:33|4.5412
02:49:34|4.5304
02:49:35|4.531
02:49:36|4.5301
02:49:37|4.5301
02:49:39|4.5301
02:49:40|4.5304
02:49:41|4.5304
02:49:42|4.5304
02:49:43|4.5297
02:49:44|4.5297
02:49:45|4.5297
02:49:46|4.5297
02:49:47|4.5297
02:49:48|4.5297
02:49:49|4.5297
02:49:50|4.5115
02:49:51|4.5115
02:49:52|4.5115
02:49:53|4.5204
02:49:54|4.5204
02:49:55|4.5219
02:49:56|4.5219
02:49:57|4.5219
02:49:58|4.5219
02:49:59|4.5219
02:50:00|4.5234
02:50:01|4.5234
02:50:02|4.5234
02:50:03|4.5234
02:50:04|4.5234
02:50:06|4.5234
02:50:07|4.52
02:50:08|4.52
02:50:09|4.5172
02:50:10|4.5255
02:50:11|4.5255
02:50:12|4.5255
02:50:13|4.53
02:50:14|4.53
02:50:15|4.53
02:50:16|4.53
02:50:17|4.5297
02:50:19|4.5297
02:50:19|4.5297
02:50:20|4.5644
02:50:21|4.554
02:50:22|4.554
02:50:23|4.554
02:50:24|4.5562
02:50:25|4.5562
02:50:27|4.556
02:50:29|4.5543
02:50:30|4.5543
02:50:30|4.5512
02:50:32|4.5508
02:50:32|4.5508
02:50:34|4.5508
02:50:35|4.5508
02:50:36|4.5508
02:50:38|4.55
02:50:39|4.55
02:50:40|4.5435
02:50:41|4.55
02:50:42|4.55
02:50:43|4.55
02:50:44|4.55
02:50:46|4.55
02:50:47|4.55
02:50:49|4.55
02:50:49|4.5498
02:50:51|4.5435
02:50:52|4.5435
02:50:53|4.5435
02:50:54|4.5435
02:50:55|4.5435
02:50:56|4.5435
02:50:57|4.5435
02:50:58|4.5403
02:50:59|4.5401
02:51:00|4.5401
02:51:01|4.5434
02:51:02|4.5434
02:51:03|4.5434
02:51:04|4.5434
02:51:05|4.5497
02:51:06|4.5497
02:51:08|4.5497
02:51:08|4.5394
02:51:09|4.5394
02:51:10|4.5394
02:51:11|4.5394
02:51:13|4.5496
02:51:13|4.5496
02:51:15|4.5496
02:51:15|4.5496
02:51:17|4.5495
02:51:19|4.5495
02:51:19|4.5495
02:51:21|4.5495
02:51:21|4.5495
02:51:22|4.5495
02:51:23|4.5495
02:51:25|4.5495
02:51:26|4.5495
02:51:26|4.5495
02:51:28|4.5492
02:51:28|4.5492
02:51:31|4.5492
02:51:32|4.5492
02:51:33|4.5492
02:51:34|4.5492
02:51:36|4.5492
02:51:37|4.5492
02:51:38|4.5492
02:51:39|4.5492
02:51:40|4.5492
02:51:42|4.5492
02:51:42|4.5492
02:51:43|4.5436
02:51:44|4.5436
02:51:45|4.5436
02:51:47|4.5436
02:51:48|4.5436
02:51:49|4.5436
02:51:50|4.5361
02:51:51|4.5361
02:51:52|4.5361
02:51:53|4.5474
02:51:54|4.5392
02:51:55|4.5491
02:51:56|4.5491
02:51:58|4.55
02:51:59|4.55
02:52:00|4.55
02:52:01|4.55
02:52:02|4.55
02:52:03|4.55
02:52:04|4.55
02:52:06|4.55
02:52:07|4.55
02:52:07|4.55
02:52:09|4.55
02:52:10|4.5546
02:52:11|4.5546
02:52:12|4.5546
02:52:13|4.5546
02:52:14|4.5546
02:52:15|4.56
02:52:16|4.56
02:52:17|4.56
02:52:18|4.56
02:52:19|4.56
02:52:20|4.5599
02:52:22|4.5552
02:52:23|4.5552
02:52:24|4.5552
02:52:25|4.5552
02:52:26|4.56
02:52:27|4.5652
02:52:28|4.5652
02:52:29|4.5951
02:52:30|4.5729
02:52:32|4.5774
02:52:33|4.5733
02:52:34|4.5715
02:52:36|4.579
02:52:36|4.579
02:52:39|4.5774
02:52:41|4.5791
02:52:41|4.579
02:52:43|4.579
02:52:44|4.579
02:52:45|4.579
02:52:46|4.579
02:52:47|4.579
02:52:48|4.58
02:52:49|4.58
02:52:50|4.58
02:52:51|4.58
02:52:52|4.58
02:52:53|4.5729
02:52:54|4.58
02:52:56|4.58
02:52:56|4.575
02:52:57|4.575
02:52:58|4.575
02:52:59|4.5676
02:53:00|4.5676
02:53:01|4.5676
02:53:02|4.5676
02:53:03|4.5693
02:53:05|4.5673
02:53:07|4.5612
02:53:08|4.5612
02:53:09|4.5612
02:53:09|4.5612
02:53:12|4.5553
02:53:13|4.5617
02:53:14|4.5617
02:53:14|4.5617
02:53:15|4.5849
02:53:17|4.5849
02:53:18|4.5849
02:53:19|4.5849
02:53:20|4.5731
02:53:21|4.5731
02:53:22|4.5951
02:53:23|4.6
02:53:24|4.6026
02:53:25|4.6001
02:53:26|4.6002
02:53:27|4.6078
02:53:28|4.6071
02:53:29|4.6071
02:53:30|4.62
02:53:31|4.62
02:53:32|4.606
02:53:34|4.6085
02:53:36|4.6078
02:53:37|4.6078
02:53:39|4.6143
02:53:41|4.602
02:53:42|4.602
02:53:43|4.614
02:53:44|4.614
02:53:46|4.614
02:53:47|4.614
02:53:48|4.614
02:53:48|4.6101
02:53:50|4.6101
02:53:51|4.6101
02:53:52|4.6112
02:53:52|4.6112
02:53:53|4.6112
02:53:54|4.6151
02:53:55|4.6151
02:53:56|4.6151
02:53:57|4.6151
02:53:59|4.6151
02:53:59|4.6151
02:54:00|4.6154
02:54:02|4.6152
02:54:04|4.6154
02:54:04|4.6276
02:54:06|4.6276
02:54:08|4.6151
02:54:09|4.6151
02:54:11|4.6159
02:54:12|4.6159
02:54:13|4.6159
02:54:14|4.6159
02:54:15|4.6159
02:54:16|4.6159
02:54:17|4.6159
02:54:17|4.6159
02:54:19|4.6159
02:54:20|4.6159
02:54:21|4.6159
02:54:22|4.6159
02:54:23|4.6159
02:54:24|4.6159
02:54:24|4.6168
02:54:26|4.6168
02:54:26|4.626
02:54:27|4.626
02:54:29|4.626
02:54:31|4.625
02:54:32|4.625
02:54:33|4.6
02:54:35|4.5884
02:54:36|4.5885
02:54:36|4.5885
02:54:37|4.5949
02:54:38|4.5949
02:54:40|4.5949
02:54:41|4.5949
02:54:41|4.5738
02:54:42|4.5352
02:54:44|4.5482
02:54:46|4.5548
02:54:46|4.5548
02:54:48|4.554
02:54:49|4.5547
02:54:50|4.5756
02:54:51|4.5756
02:54:52|4.5756
02:54:53|4.5756
02:54:54|4.5756
02:54:55|4.5756
02:54:56|4.5756
02:54:57|4.5727
02:54:58|4.5727
02:54:59|4.578
02:55:00|4.578
02:55:01|4.578
02:55:02|4.578
02:55:03|4.578
02:55:04|4.578
02:55:05|4.5879
02:55:07|4.5879
02:55:08|4.578
02:55:09|4.578
02:55:10|4.5926
02:55:11|4.5926
02:55:12|4.5926
02:55:13|4.6
02:55:14|4.5939
02:55:15|4.5939
02:55:16|4.5977
02:55:17|4.5977
02:55:18|4.6002
02:55:19|4.5901
02:55:20|4.5901
02:55:21|4.6004
02:55:22|4.6036
02:55:23|4.607
02:55:24|4.5977
02:55:25|4.5977
02:55:26|4.5977
02:55:27|4.6
02:55:28|4.6
02:55:29|4.6
02:55:30|4.6
02:55:31|4.5999
02:55:32|4.5999
02:55:34|4.5999
02:55:35|4.585
02:55:36|4.585
02:55:37|4.585
02:55:38|4.585
02:55:39|4.579
02:55:40|4.579
02:55:41|4.5883
02:55:42|4.5883
02:55:43|4.5883
02:55:44|4.5883
02:55:45|4.5883
02:55:46|4.5883
02:55:47|4.5883
02:55:48|4.5883
02:55:49|4.5958
02:55:51|4.5958
02:55:51|4.5958
02:55:52|4.5973
02:55:53|4.5973
02:55:54|4.5954
02:55:56|4.5954
02:55:56|4.5954
02:55:57|4.5954
02:55:58|4.5973
02:55:59|4.5973
02:56:01|4.5973
02:56:02|4.5973
02:56:02|4.5973
02:56:04|4.5973
02:56:05|4.5973
02:56:05|4.5973
02:56:07|4.6
02:56:08|4.6
02:56:08|4.6
02:56:09|4.6
02:56:12|4.6
02:56:12|4.6034
02:56:14|4.599
02:56:15|4.6135
02:56:16|4.6135
02:56:17|4.6123
02:56:17|4.6123
02:56:19|4.6123
02:56:20|4.6115
02:56:21|4.611
02:56:23|4.611
02:56:23|4.611
02:56:25|4.611
02:56:26|4.6
02:56:27|4.6
02:56:28|4.6
02:56:29|4.6013
02:56:30|4.6027
02:56:31|4.6032
02:56:32|4.6032
02:56:33|4.6032
02:56:34|4.6
02:56:36|4.6
02:56:37|4.6
02:56:38|4.5877
02:56:39|4.5877
02:56:40|4.5951
02:56:41|4.5951
02:56:42|4.5951
02:56:43|4.5951
02:56:44|4.5951
02:56:45|4.5905
02:56:46|4.5909
02:56:47|4.5909
02:56:48|4.6
02:56:49|4.6023
02:56:50|4.615
02:56:51|4.6012
02:56:52|4.6012
02:56:53|4.6003
02:56:54|4.6128
02:56:55|4.6128
02:56:56|4.615
02:56:57|4.615
02:56:58|4.6157
02:56:59|4.62
02:57:00|4.62
02:57:01|4.6158
02:57:02|4.6158
02:57:04|4.6158
02:57:05|4.6158
02:57:06|4.6048
02:57:07|4.6048
02:57:08|4.6048
02:57:09|4.6048
02:57:10|4.6107
02:57:11|4.6107
02:57:13|4.6107
02:57:15|4.614
02:57:15|4.6107
02:57:17|4.6107
02:57:18|4.6107
02:57:18|4.6107
02:57:19|4.6107
02:57:20|4.6107
02:57:23|4.6107
02:57:23|4.6109
02:57:24|4.6109
02:57:25|4.6109
02:57:27|4.6109
02:57:28|4.6109
02:57:29|4.6109
02:57:30|4.6109
02:57:31|4.6109
02:57:32|4.6107
02:57:33|4.6107
02:57:34|4.6107
02:57:35|4.6107
02:57:36|4.6107
02:57:37|4.6107
02:57:38|4.6107
02:57:40|4.6107
02:57:40|4.6106
02:57:43|4.6106
02:57:44|4.6106
02:57:45|4.6106
02:57:46|4.6106
02:57:48|4.6106
02:57:48|4.6106
02:57:49|4.6105
02:57:51|4.6105
02:57:51|4.6105
02:57:52|4.5985
02:57:53|4.5985
02:57:54|4.5985
02:57:55|4.5951
02:57:57|4.5951
02:57:57|4.5951
02:57:59|4.5959
02:57:59|4.5959
02:58:00|4.5881
02:58:01|4.5881
02:58:02|4.5881
02:58:03|4.5976
02:58:04|4.598
02:58:06|4.598
02:58:07|4.598
02:58:08|4.5992
02:58:09|4.5972
02:58:11|4.5972
02:58:12|4.5972
02:58:12|4.5972
02:58:15|4.5974
02:58:17|4.6073
02:58:17|4.598
02:58:18|4.5973
02:58:19|4.5973
02:58:21|4.5973
02:58:23|4.5973
02:58:23|4.5973
02:58:24|4.5973
02:58:27|4.5973
02:58:27|4.5973
02:58:28|4.5973
02:58:29|4.5973
02:58:30|4.5973
02:58:31|4.5973
02:58:32|4.5973
02:58:33|4.5973
02:58:34|4.5973
02:58:35|4.5973
02:58:36|4.5973
02:58:38|4.6009
02:58:38|4.6009
02:58:40|4.6009
02:58:41|4.6009
02:58:42|4.6009
02:58:43|4.6009
02:58:44|4.5973
02:58:45|4.5973
02:58:46|4.5973
02:58:47|4.5973
02:58:48|4.5973
02:58:49|4.5973
02:58:50|4.5973
02:58:51|4.5973
02:58:52|4.587
02:58:53|4.5859
02:58:54|4.5859
02:58:55|4.5859
02:58:56|4.5859
02:58:57|4.5859
02:58:58|4.5859
02:59:00|4.588
02:59:00|4.5858
02:59:02|4.5858
02:59:04|4.5859
02:59:04|4.5859
02:59:05|4.5859
02:59:06|4.5859
02:59:07|4.5859
02:59:08|4.5859
02:59:10|4.5859
02:59:11|4.5859
02:59:12|4.5859
02:59:12|4.6001
02:59:14|4.6001
02:59:15|4.6001
02:59:16|4.6004
02:59:17|4.6004
02:59:18|4.6005
02:59:19|4.6005
02:59:20|4.6005
02:59:21|4.6005
02:59:22|4.6005
02:59:23|4.5897
02:59:24|4.5897
02:59:25|4.5897
02:59:26|4.5858
02:59:27|4.5858
02:59:28|4.5986
02:59:29|4.5986
02:59:31|4.5986
02:59:31|4.5986
02:59:33|4.5986
02:59:34|4.5986
02:59:34|4.5986
02:59:36|4.5986
02:59:36|4.5858
02:59:39|4.5858
02:59:39|4.5858
02:59:40|4.5893
02:59:42|4.5858
02:59:42|4.5858
02:59:43|4.5858
02:59:45|4.5858
02:59:46|4.5858
02:59:48|4.5858
02:59:48|4.5858
02:59:49|4.5858
02:59:50|4.585
02:59:51|4.5858
02:59:52|4.5858
02:59:54|4.588
02:59:55|4.588
02:59:56|4.588
02:59:57|4.588
02:59:58|4.5985
02:59:59|4.5983
03:00:00|4.5983
03:00:02|4.5983
03:00:03|4.5899
03:00:05|4.5899
03:00:05|4.5899
03:00:07|4.5899
03:00:08|4.5899
03:00:08|4.5899
03:00:11|4.5899
03:00:12|4.5899
03:00:13|4.5899
03:00:14|4.5899
03:00:15|4.5899
03:00:16|4.5899
03:00:17|4.5899
03:00:19|4.5899
03:00:20|4.5858
03:00:21|4.5951
03:00:22|4.6
03:00:23|4.5981
03:00:24|4.5966
03:00:25|4.5962
03:00:26|4.5986
03:00:26|4.5964
03:00:28|4.598
03:00:29|4.6
03:00:30|4.5986
03:00:31|4.5986
03:00:32|4.6
03:00:33|4.6
03:00:34|4.6
03:00:35|4.6102
03:00:36|4.6106
03:00:37|4.61
03:00:38|4.61
03:00:40|4.61
03:00:42|4.61
03:00:43|4.61
03:00:45|4.6106
03:00:46|4.6106
03:00:48|4.6106
03:00:49|4.61
03:00:50|4.61
03:00:51|4.6094
03:00:52|4.6098
03:00:54|4.61
03:00:55|4.61
03:00:56|4.61
03:00:58|4.6106
03:00:58|4.6106
03:00:59|4.61
03:01:00|4.61
03:01:02|4.6033
03:01:03|4.6033
03:01:04|4.6033
03:01:06|4.6103
03:01:07|4.6033
03:01:08|4.6033
03:01:09|4.6033
03:01:10|4.6033
03:01:11|4.6033
03:01:12|4.6
03:01:13|4.6
03:01:14|4.6
03:01:15|4.605
03:01:16|4.605
03:01:17|4.605
03:01:18|4.605
03:01:20|4.605
03:01:21|4.605
03:01:21|4.605
03:01:22|4.605
03:01:24|4.597
03:01:25|4.597
03:01:26|4.6051
03:01:28|4.6051
03:01:28|4.6051
03:01:29|4.6051
03:01:31|4.6051
03:01:31|4.6051
03:01:32|4.6051
03:01:33|4.6051
03:01:34|4.6051
03:01:35|4.6051
03:01:36|4.6051
03:01:37|4.6051
03:01:38|4.6051
03:01:40|4.6
03:01:42|4.6
03:01:44|4.6
03:01:45|4.6
03:01:47|4.6
03:01:48|4.6
03:01:49|4.6
03:01:51|4.6
03:01:52|4.6
03:01:53|4.6
03:01:54|4.6
03:01:55|4.6
03:01:56|4.6
03:01:58|4.586
03:01:59|4.586
03:02:00|4.586
03:02:02|4.5874
03:02:03|4.5999
03:02:04|4.5902
03:02:05|4.5902
03:02:06|4.5902
03:02:07|4.5902
03:02:08|4.5902
03:02:10|4.5902
03:02:11|4.5902
03:02:13|4.5902
03:02:13|4.5902
03:02:15|4.5902
03:02:16|4.5902
03:02:17|4.5902
03:02:19|4.5902
03:02:19|4.5902
03:02:21|4.5902
03:02:22|4.5861
03:02:23|4.5902
03:02:24|4.5858
03:02:25|4.5858
03:02:26|4.5902
03:02:27|4.5902
03:02:28|4.5902
03:02:29|4.5919
03:02:30|4.5902
03:02:31|4.5965
03:02:33|4.5965
03:02:34|4.586
03:02:35|4.586
03:02:36|4.586
03:02:37|4.586
03:02:38|4.586
03:02:39|4.5756
03:02:40|4.5756
03:02:43|4.5603
03:02:44|4.532
03:02:45|4.532
03:02:47|4.5898
03:02:49|4.5672
03:02:49|4.566
03:02:51|4.566
03:02:53|4.5582
03:02:54|4.5681
03:02:55|4.5681
03:02:56|4.5681
03:02:57|4.5771
03:02:57|4.5512
03:02:59|4.5512
03:03:00|4.551
03:03:01|4.551
03:03:02|4.544
03:03:04|4.544
03:03:05|4.544
03:03:06|4.551
03:03:07|4.55
03:03:09|4.55
03:03:09|4.55
03:03:11|4.5327
03:03:12|4.553
03:03:12|4.553
03:03:13|4.553
03:03:14|4.553
03:03:15|4.553
03:03:17|4.5498
03:03:17|4.5498
03:03:19|4.5376
03:03:20|4.5376
03:03:22|4.5376
03:03:22|4.5508
03:03:23|4.5509
03:03:24|4.5509
03:03:27|4.553
03:03:27|4.5509
03:03:29|4.5509
03:03:30|4.5509
03:03:31|4.5509
03:03:32|4.5509
03:03:33|4.5509
03:03:34|4.5509
03:03:35|4.5509
03:03:36|4.5509
03:03:37|4.5509
03:03:38|4.5509
03:03:39|4.5509
03:03:40|4.5509
03:03:41|4.5509
03:03:43|4.5399
03:03:44|4.5415
03:03:44|4.551
03:03:46|4.551
03:03:48|4.551
03:03:49|4.5405
03:03:50|4.5405
03:03:51|4.5406
03:03:53|4.5406
03:03:54|4.5406
03:03:54|4.5406
03:03:56|4.5303
03:03:56|4.5517
03:03:58|4.5517
03:03:59|4.5516
03:04:00|4.5315
03:04:01|4.5315
03:04:02|4.5315
03:04:03|4.5315
03:04:04|4.5315
03:04:05|4.5488
03:04:07|4.5472
03:04:08|4.5472
03:04:09|4.5472
03:04:11|4.5322
03:04:13|4.5251
03:04:13|4.5322
03:04:15|4.5322
03:04:16|4.5415
03:04:17|4.5415
03:04:19|4.5415
03:04:20|4.5398
03:04:21|4.5398
03:04:22|4.5398
03:04:23|4.5398
03:04:24|4.5321
03:04:25|4.5321
03:04:26|4.5321
03:04:27|4.5321
03:04:28|4.5321
03:04:29|4.5321
03:04:30|4.5321
03:04:31|4.5321
03:04:32|4.5321
03:04:33|4.5321
03:04:34|4.5321
03:04:35|4.5321
03:04:36|4.5321
03:04:37|4.5321
03:04:38|4.5321
03:04:39|4.5323
03:04:40|4.5321
03:04:41|4.5321
03:04:42|4.5465
03:04:44|4.5465
03:04:46|4.5465
03:04:46|4.5465
03:04:47|4.5465
03:04:48|4.5465
03:04:49|4.5321
03:04:50|4.5321
03:04:51|4.5321
03:04:52|4.5321
03:04:53|4.5321
03:04:55|4.5321
03:04:55|4.5321
03:04:56|4.5321
03:04:57|4.5321
03:04:58|4.5321
03:04:59|4.5321
03:05:00|4.5321
03:05:01|4.5321
03:05:02|4.5321
03:05:04|4.5321
03:05:05|4.5321
03:05:06|4.5321
03:05:07|4.5322
03:05:08|4.5322
03:05:09|4.5322
03:05:10|4.5322
03:05:11|4.5322
03:05:12|4.5399
03:05:13|4.5327
03:05:14|4.5322
03:05:15|4.5322
03:05:16|4.5322
03:05:17|4.5735
03:05:18|4.5735
03:05:19|4.5735
03:05:20|4.5429
03:05:21|4.5429
03:05:22|4.5429
03:05:24|4.5429
03:05:25|4.5429
03:05:25|4.5417
03:05:26|4.5417
03:05:27|4.5417
03:05:29|4.5417
03:05:29|4.5428
03:05:30|4.5428
03:05:31|4.5428
03:05:32|4.5428
03:05:33|4.5417
03:05:34|4.5417
03:05:35|4.5417
03:05:36|4.5417
03:05:38|4.5417
03:05:39|4.5417
03:05:40|4.5417
03:05:41|4.5417
03:05:42|4.5427
03:05:43|4.5427
03:05:44|4.5427
03:05:46|4.5543
03:05:47|4.554
03:05:48|4.554
03:05:49|4.554
03:05:50|4.554
03:05:51|4.554
03:05:52|4.554
03:05:53|4.554
03:05:54|4.554
03:05:55|4.554
03:05:56|4.554
03:05:57|4.554
03:05:58|4.554
03:05:59|4.5539
03:06:01|4.5539
03:06:03|4.5539
03:06:03|4.573
03:06:04|4.5513
03:06:05|4.5448
03:06:07|4.5448
03:06:09|4.5417
03:06:09|4.5508
03:06:10|4.5346
03:06:11|4.5539
03:06:12|4.5539
03:06:14|4.5539
03:06:14|4.5553
03:06:16|4.5553
03:06:17|4.5553
03:06:18|4.5553
03:06:19|4.5553
03:06:20|4.5553
03:06:21|4.5646
03:06:22|4.5689
03:06:23|4.5689
03:06:25|4.5432
03:06:25|4.5432
03:06:27|4.5432
03:06:28|4.5432
03:06:29|4.5629
03:06:30|4.5734
03:06:31|4.5734
03:06:32|4.5702
03:06:34|4.5606
03:06:35|4.5606
03:06:36|4.5606
03:06:37|4.5606
03:06:37|4.5581
03:06:38|4.5511
03:06:40|4.5511
03:06:40|4.5511
03:06:42|4.5511
03:06:44|4.5582
03:06:45|4.57
03:06:47|4.5606
03:06:47|4.5643
03:06:49|4.5643
03:06:49|4.5643
03:06:50|4.5643
03:06:53|4.5643
03:06:53|4.5629
03:06:54|4.5647
03:06:55|4.5647
03:06:56|4.5647
03:06:57|4.5647
03:06:58|4.5647
03:06:59|4.5618
03:07:00|4.5618
03:07:02|4.5618
03:07:04|4.5618
03:07:05|4.5618
03:07:05|4.557
03:07:06|4.557
03:07:08|4.557
03:07:09|4.5565
03:07:09|4.5565
03:07:12|4.5565
03:07:13|4.5523
03:07:13|4.55
03:07:15|4.55
03:07:15|4.5519
03:07:17|4.5519
03:07:18|4.5565
03:07:18|4.5565
03:07:20|4.5565
03:07:20|4.5565
03:07:21|4.5565
03:07:23|4.5565
03:07:24|4.5565
03:07:24|4.5565
03:07:25|4.557
03:07:27|4.557
03:07:27|4.5518
03:07:28|4.5518
03:07:29|4.5518
03:07:31|4.548
03:07:32|4.548
03:07:33|4.548
03:07:34|4.548
03:07:35|4.55
03:07:36|4.55
03:07:37|4.55
03:07:39|4.55
03:07:40|4.5599
03:07:41|4.5599
03:07:42|4.5599
03:07:43|4.5599
03:07:45|4.5609
03:07:47|4.5577
03:07:48|4.5481
03:07:49|4.5481
03:07:49|4.5481
03:07:51|4.5598
03:07:52|4.5598
03:07:52|4.5598
03:07:53|4.5598
03:07:55|4.5598
03:07:55|4.5598
03:07:56|4.5598
03:07:58|4.5598
03:07:59|4.5598
03:08:00|4.5598
03:08:00|4.5598
03:08:01|4.5598
03:08:04|4.5572
03:08:04|4.5572
03:08:06|4.554
03:08:07|4.554
03:08:08|4.554
03:08:09|4.554
03:08:10|4.554
03:08:11|4.554
03:08:13|4.554
03:08:14|4.554
03:08:15|4.554
03:08:17|4.554
03:08:18|4.554
03:08:19|4.554
03:08:20|4.554
03:08:21|4.554
03:08:22|4.554
03:08:23|4.554
03:08:24|4.554
03:08:25|4.554
03:08:25|4.554
03:08:27|4.554
03:08:28|4.554
03:08:28|4.554
03:08:30|4.554
03:08:31|4.5572
03:08:31|4.56
03:08:33|4.56
03:08:34|4.56
03:08:36|4.56
03:08:37|4.56
03:08:38|4.56
03:08:38|4.56
03:08:39|4.56
03:08:41|4.56
03:08:42|4.56
03:08:42|4.56
03:08:43|4.56
03:08:44|4.56
03:08:45|4.56
03:08:48|4.56
03:08:48|4.56
03:08:50|4.56
03:08:51|4.56
03:08:53|4.56
03:08:54|4.56
03:08:55|4.56
03:08:55|4.56
03:08:56|4.56
03:08:59|4.5507
03:08:59|4.5507
03:09:00|4.5507
03:09:01|4.5507
03:09:02|4.5507
03:09:04|4.56
03:09:05|4.56
03:09:06|4.56
03:09:08|4.56
03:09:09|4.56
03:09:10|4.56
03:09:12|4.56
03:09:13|4.561
03:09:14|4.561
03:09:15|4.561
03:09:16|4.561
03:09:17|4.561
03:09:18|4.561
03:09:20|4.5962
03:09:20|4.5758
03:09:21|4.5819
03:09:22|4.5777
03:09:23|4.5777
03:09:24|4.5777
03:09:25|4.5777
03:09:26|4.5777
03:09:27|4.5777
03:09:28|4.5738
03:09:29|4.5738
03:09:32|4.56
03:09:33|4.56
03:09:33|4.56
03:09:35|4.56
03:09:37|4.56
03:09:37|4.5601
03:09:38|4.5601
03:09:40|4.5601
03:09:40|4.5601
03:09:43|4.588
03:09:43|4.574
03:09:44|4.574
03:09:46|4.588
03:09:47|4.588
03:09:49|4.5746
03:09:50|4.5746
03:09:51|4.5746
03:09:52|4.5746
03:09:53|4.5746
03:09:54|4.573
03:09:55|4.573
03:09:56|4.5797
03:09:57|4.5797
03:09:58|4.573
03:09:59|4.573
03:10:00|4.5797
03:10:01|4.5797
03:10:02|4.5788
03:10:03|4.578
03:10:04|4.578
03:10:05|4.578
03:10:07|4.5796
03:10:08|4.5796
03:10:09|4.5697
03:10:11|4.5692
03:10:12|4.5692
03:10:12|4.5692
03:10:13|4.5692
03:10:15|4.5692
03:10:16|4.5768
03:10:16|4.5768
03:10:18|4.5768
03:10:18|4.575
03:10:20|4.5625
03:10:20|4.5625
03:10:22|4.5625
03:10:23|4.5737
03:10:25|4.5737
03:10:26|4.5737
03:10:27|4.5633
03:10:28|4.5622
03:10:29|4.5622
03:10:31|4.5622
03:10:31|4.5622
03:10:32|4.5622
03:10:33|4.5622
03:10:34|4.5691
03:10:35|4.5691
03:10:36|4.5622
03:10:37|4.5622
03:10:38|4.5622
03:10:39|4.5622
03:10:40|4.5622
03:10:41|4.5624
03:10:42|4.5624
03:10:43|4.5624
03:10:45|4.5624
03:10:46|4.5624
03:10:47|4.5624
03:10:48|4.5624
03:10:50|4.5624
03:10:51|4.5624
03:10:52|4.5624
03:10:53|4.5646
03:10:55|4.5646
03:10:55|4.5668
03:10:56|4.5668
03:10:57|4.5668
03:10:58|4.5668
03:10:59|4.5668
03:11:02|4.5668
03:11:02|4.5668
03:11:03|4.5668
03:11:05|4.5668
03:11:06|4.5768
03:11:07|4.5768
03:11:07|4.5668
03:11:09|4.5668
03:11:11|4.5545
03:11:12|4.5561
03:11:13|4.56
03:11:15|4.5736
03:11:16|4.5586
03:11:16|4.5586
03:11:18|4.5623
03:11:19|4.5623
03:11:20|4.5451
03:11:21|4.5451
03:11:22|4.5451
03:11:22|4.5451
03:11:23|4.5451
03:11:24|4.5451
03:11:26|4.5451
03:11:26|4.5451
03:11:28|4.5451
03:11:29|4.5451
03:11:30|4.5451
03:11:31|4.5589
03:11:31|4.5597
03:11:33|4.5597
03:11:34|4.5597
03:11:34|4.5601
03:11:36|4.5601
03:11:37|4.5627
03:11:38|4.5627
03:11:39|4.5627
03:11:40|4.5627
03:11:41|4.5627
03:11:41|4.5627
03:11:43|4.5627
03:11:44|4.5627
03:11:45|4.5627
03:11:46|4.5627
03:11:47|4.5627
03:11:48|4.5887
03:11:49|4.5887
03:11:50|4.5887
03:11:51|4.5882
03:11:52|4.5882
03:11:54|4.5882
03:11:55|4.5882
03:11:56|4.5882
03:11:57|4.5882
03:11:58|4.5882
03:11:59|4.5882
03:12:00|4.5882
03:12:01|4.5882
03:12:02|4.5882
03:12:03|4.5882
03:12:05|4.581
03:12:06|4.581
03:12:07|4.581
03:12:08|4.581
03:12:10|4.5781
03:12:12|4.5664
03:12:13|4.5627
03:12:14|4.55
03:12:15|4.5529
03:12:16|4.5529
03:12:18|4.5529
03:12:19|4.561
03:12:19|4.561
03:12:21|4.5525
03:12:22|4.5525
03:12:24|4.5525
03:12:25|4.5525
03:12:26|4.5525
03:12:27|4.5525
03:12:28|4.5525
03:12:29|4.5624
03:12:30|4.556
03:12:31|4.556
03:12:32|4.556
03:12:34|4.556
03:12:34|4.556
03:12:36|4.556
03:12:37|4.556
03:12:37|4.556
03:12:38|4.556
03:12:41|4.556
03:12:42|4.556
03:12:43|4.556
03:12:44|4.556
03:12:44|4.556
03:12:45|4.556
03:12:47|4.556
03:12:47|4.556
03:12:49|4.556
03:12:50|4.556
03:12:51|4.556
03:12:53|4.556
03:12:54|4.567
03:12:55|4.567
03:12:55|4.562
03:12:57|4.562
03:12:59|4.562
03:12:59|4.562
03:13:01|4.562
03:13:01|4.5698
03:13:03|4.574
03:13:03|4.574
03:13:04|4.574
03:13:05|4.574
03:13:07|4.574
03:13:08|4.574
03:13:10|4.574
03:13:12|4.565
03:13:12|4.5692
03:13:14|4.5692
03:13:15|4.5692
03:13:15|4.5692
03:13:16|4.5692
03:13:17|4.5692
03:13:19|4.5692
03:13:19|4.5692
03:13:21|4.5692
03:13:21|4.588
03:13:22|4.588
03:13:24|4.588
03:13:25|4.588
03:13:26|4.588
03:13:26|4.5882
03:13:28|4.5882
03:13:29|4.5891
03:13:30|4.5891
03:13:31|4.61
03:13:31|4.61
03:13:32|4.5881
03:13:33|4.5881
03:13:36|4.5881
03:13:36|4.596
03:13:38|4.596
03:13:38|4.596
03:13:40|4.596
03:13:41|4.596
03:13:42|4.5968
03:13:43|4.5968
03:13:44|4.5968
03:13:45|4.5968
03:13:46|4.5968
03:13:47|4.5968
03:13:48|4.6
03:13:50|4.6
03:13:51|4.6
03:13:53|4.6
03:13:53|4.6
03:13:54|4.5875
03:13:55|4.5875
03:13:56|4.5875
03:13:58|4.5891
03:13:59|4.5891
03:13:59|4.5891
03:14:00|4.5891
03:14:01|4.5891
03:14:03|4.5891
03:14:04|4.5891
03:14:05|4.5891
03:14:06|4.5891
03:14:07|4.5891
03:14:07|4.5883
03:14:09|4.5814
03:14:09|4.5814
03:14:11|4.5814
03:14:12|4.5814
03:14:12|4.5814
03:14:14|4.5814
03:14:16|4.5814
03:14:17|4.5814
03:14:18|4.5814
03:14:18|4.5814
03:14:20|4.5939
03:14:21|4.5939
03:14:22|4.5939
03:14:23|4.5939
03:14:24|4.5939
03:14:25|4.5939
03:14:26|4.5939
03:14:27|4.5939
03:14:29|4.5939
03:14:30|4.5939
03:14:31|4.5939
03:14:33|4.5933
03:14:33|4.5933
03:14:34|4.5848
03:14:35|4.5848
03:14:36|4.5938
03:14:37|4.5938
03:14:38|4.5899
03:14:39|4.5888
03:14:40|4.5938
03:14:41|4.5938
03:14:42|4.5938
03:14:43|4.5938
03:14:44|4.5938
03:14:45|4.5895
03:14:46|4.5895
03:14:47|4.5895
03:14:48|4.5895
03:14:49|4.5895
03:14:50|4.585
03:14:51|4.5814
03:14:53|4.5822
03:14:54|4.5822
03:14:55|4.5822
03:14:56|4.5822
03:14:58|4.5822
03:14:59|4.5822
03:15:00|4.5822
03:15:02|4.5822
03:15:02|4.5822
03:15:05|4.5822
03:15:05|4.5822
03:15:06|4.5822
03:15:07|4.5823
03:15:09|4.5823
03:15:09|4.5823
03:15:11|4.5823
03:15:12|4.5823
03:15:14|4.5823
03:15:14|4.5823
03:15:15|4.5823
03:15:17|4.5823
03:15:19|4.5823
03:15:19|4.5823
03:15:20|4.589
03:15:21|4.5644
03:15:22|4.54
03:15:24|4.5429
03:15:25|4.5429
03:15:26|4.5438
03:15:27|4.5438
03:15:28|4.5427
03:15:30|4.5416
03:15:30|4.5416
03:15:31|4.5416
03:15:32|4.5491
03:15:33|4.5492
03:15:34|4.5423
03:15:35|4.5423
03:15:36|4.5423
03:15:37|4.5571
03:15:39|4.5437
03:15:39|4.5437
03:15:40|4.5437
03:15:41|4.5437
03:15:43|4.542
03:15:44|4.5427
03:15:45|4.5427
03:15:46|4.5416
03:15:47|4.5416
03:15:48|4.5416
03:15:49|4.5526
03:15:50|4.5526
03:15:51|4.5417
03:15:52|4.5417
03:15:53|4.5417
03:15:55|4.555
03:15:57|4.5576
03:15:58|4.5481
03:15:59|4.5481
03:16:00|4.5481
03:16:02|4.5481
03:16:03|4.5481
03:16:04|4.5481
03:16:06|4.5481
03:16:08|4.5481
03:16:09|4.5481
03:16:09|4.5481
03:16:12|4.5521
03:16:12|4.5521
03:16:13|4.5521
03:16:15|4.5521
03:16:17|4.5501
03:16:18|4.5651
03:16:19|4.5651
03:16:20|4.5651
03:16:21|4.5651
03:16:21|4.5651
03:16:23|4.5667
03:16:25|4.5667
03:16:27|4.5667
03:16:27|4.5667
03:16:28|4.5667
03:16:30|4.555
03:16:31|4.555
03:16:32|4.555
03:16:32|4.555
03:16:34|4.555
03:16:34|4.555
03:16:35|4.555
03:16:36|4.555
03:16:37|4.5552
03:16:38|4.5552
03:16:40|4.5552
03:16:40|4.5552
03:16:42|4.5552
03:16:43|4.5552
03:16:44|4.5735
03:16:44|4.5735
03:16:45|4.5735
03:16:47|4.5735
03:16:47|4.5459
03:16:48|4.5577
03:16:51|4.557
03:16:52|4.557
03:16:52|4.557
03:16:53|4.5734
03:16:54|4.5734
03:16:56|4.5734
03:16:58|4.5734
03:16:58|4.5734
03:16:59|4.5734
03:17:00|4.5734
03:17:02|4.557
03:17:02|4.557
03:17:05|4.562
03:17:07|4.5628
03:17:09|4.557
03:17:09|4.5632
03:17:10|4.5632
03:17:11|4.5619
03:17:12|4.5736
03:17:13|4.5736
03:17:15|4.5736
03:17:16|4.5736
03:17:17|4.5736
03:17:18|4.5736
03:17:19|4.58
03:17:20|4.58
03:17:21|4.5704
03:17:23|4.58
03:17:24|4.58
03:17:25|4.5782
03:17:26|4.5782
03:17:27|4.5782
03:17:29|4.5873
03:17:29|4.5873
03:17:30|4.5873
03:17:31|4.5755
03:17:33|4.5798
03:17:34|4.5798
03:17:36|4.5798
03:17:36|4.5798
03:17:38|4.5798
03:17:38|4.5798
03:17:40|4.5798
03:17:41|4.5798
03:17:42|4.5798
03:17:42|4.5798
03:17:44|4.5798
03:17:45|4.5798
03:17:45|4.5956
03:17:47|4.5956
03:17:47|4.5956
03:17:48|4.5812
03:17:50|4.5812
03:17:50|4.5812
03:17:51|4.5812
03:17:52|4.5812
03:17:54|4.5892
03:17:54|4.5849
03:17:56|4.5849
03:17:57|4.5925
03:17:58|4.5925
03:17:59|4.5925
03:18:01|4.5952
03:18:01|4.5952
03:18:03|4.5952
03:18:05|4.5955
03:18:07|4.5955
03:18:07|4.5955
03:18:09|4.5955
03:18:10|4.5954
03:18:10|4.5954
03:18:12|4.5957
03:18:13|4.5957
03:18:14|4.5957
03:18:15|4.5957
03:18:16|4.5957
03:18:17|4.5957
03:18:18|4.5957
03:18:19|4.5964
03:18:20|4.5964
03:18:21|4.5957
03:18:22|4.599
03:18:23|4.599
03:18:25|4.599
03:18:26|4.6
03:18:27|4.6
03:18:28|4.6
03:18:30|4.6
03:18:31|4.61
03:18:32|4.61
03:18:32|4.61
03:18:34|4.61
03:18:35|4.61
03:18:35|4.6016
03:18:36|4.6018
03:18:37|4.6018
03:18:38|4.61
03:18:40|4.6106
03:18:41|4.6106
03:18:41|4.6026
03:18:43|4.6026
03:18:43|4.6026
03:18:44|4.6026
03:18:46|4.6026
03:18:47|4.6026
03:18:47|4.6026
03:18:49|4.6026
03:18:49|4.6026
03:18:51|4.6105
03:18:51|4.6105
03:18:52|4.6106
03:18:54|4.6106
03:18:55|4.6039
03:18:56|4.6039
03:18:58|4.6016
03:18:59|4.6024
03:18:59|4.6024
03:19:00|4.6024
03:19:03|4.6024
03:19:03|4.6024
03:19:04|4.6024
03:19:05|4.6024
03:19:07|4.6024
03:19:08|4.6024
03:19:09|4.6024
03:19:10|4.6024
03:19:12|4.6024
03:19:13|4.6046
03:19:13|4.6034
03:19:14|4.604
03:19:16|4.6199
03:19:16|4.6196
03:19:17|4.6196
03:19:19|4.6196
03:19:20|4.62
03:19:21|4.6196
03:19:22|4.62
03:19:22|4.63
03:19:23|4.63
03:19:24|4.6336
03:19:26|4.6336
03:19:27|4.6336
03:19:27|4.64
03:19:30|4.64
03:19:31|4.64
03:19:32|4.6848
03:19:34|4.686
03:19:34|4.686
03:19:35|4.6884
03:19:37|4.698
03:19:38|4.7038
03:19:39|4.7147
03:19:40|4.7156
03:19:41|4.7156
03:19:42|4.7
03:19:43|4.72
03:19:44|4.72
03:19:45|4.7129
03:19:46|4.7197
03:19:47|4.72
03:19:48|4.7199
03:19:49|4.7179
03:19:50|4.7
03:19:51|4.7
03:19:52|4.703
03:19:53|4.7197
03:19:54|4.7055
03:19:55|4.7199
03:19:56|4.719
03:19:57|4.719
03:19:58|4.7194
03:20:00|4.71
03:20:00|4.72
03:20:01|4.72
03:20:03|4.7198
03:20:04|4.7057
03:20:06|4.7198
03:20:08|4.7198
03:20:09|4.72
03:20:11|4.72
03:20:11|4.7185
03:20:13|4.72
03:20:13|4.72
03:20:14|4.72
03:20:15|4.7105
03:20:16|4.7158
03:20:18|4.6942
03:20:19|4.7163
03:20:20|4.7163
03:20:21|4.7155
03:20:22|4.7155
03:20:24|4.7061
03:20:25|4.7162
03:20:26|4.6769
03:20:27|4.6855
03:20:28|4.6947
03:20:29|4.6834
03:20:30|4.6834
03:20:31|4.6834
03:20:32|4.6834
03:20:34|4.6828
03:20:35|4.6828
03:20:36|4.6994
03:20:37|4.6994
03:20:38|4.6893
03:20:39|4.6893
03:20:40|4.6907
03:20:41|4.6907
03:20:41|4.6907
03:20:42|4.6907
03:20:43|4.6907
03:20:45|4.6907
03:20:46|4.6907
03:20:47|4.6907
03:20:47|4.6853
03:20:49|4.6994
03:20:50|4.6994
03:20:51|4.6988
03:20:52|4.7
03:20:53|4.7
03:20:54|4.6921
03:20:55|4.6998
03:20:56|4.7
03:20:57|4.7
03:20:58|4.7
03:20:59|4.7
03:21:00|4.6914
03:21:02|4.6907
03:21:04|4.7
03:21:04|4.7115
03:21:05|4.7115
03:21:06|4.708
03:21:08|4.7071
03:21:09|4.7114
03:21:11|4.7115
03:21:12|4.7115
03:21:13|4.7114
03:21:14|4.7114
03:21:15|4.7114
03:21:16|4.6997
03:21:17|4.6867
03:21:18|4.6861
03:21:19|4.6995
03:21:20|4.6995
03:21:21|4.6977
03:21:22|4.6995
03:21:23|4.6995
03:21:24|4.6995
03:21:25|4.6995
03:21:26|4.6997
03:21:27|4.685
03:21:28|4.6895
03:21:29|4.6853
03:21:30|4.6853
03:21:31|4.6853
03:21:32|4.6853
03:21:33|4.6853
03:21:34|4.6853
03:21:35|4.6853
03:21:36|4.6903
03:21:37|4.6903
03:21:38|4.68
03:21:39|4.6853
03:21:40|4.6853
03:21:41|4.6853
03:21:42|4.6853
03:21:43|4.6853
03:21:44|4.6853
03:21:45|4.6755
03:21:46|4.6849
03:21:47|4.6849
03:21:48|4.68
03:21:49|4.6742
03:21:50|4.6742
03:21:51|4.6742
03:21:52|4.6608
03:21:53|4.6608
03:21:54|4.6697
03:21:55|4.67
03:21:56|4.67
03:21:57|4.6718
03:21:58|4.6732
03:21:59|4.67
03:22:01|4.67
03:22:02|4.67
03:22:04|4.6741
03:22:04|4.67
03:22:06|4.67
03:22:08|4.67
03:22:09|4.67
03:22:11|4.6774
03:22:11|4.6774
03:22:13|4.6774
03:22:15|4.6872
03:22:15|4.6868
03:22:17|4.676
03:22:19|4.67
03:22:19|4.67
03:22:21|4.6774
03:22:22|4.6774
03:22:23|4.6774
03:22:25|4.6802
03:22:26|4.6792
03:22:28|4.6792
03:22:28|4.6792
03:22:29|4.6792
03:22:32|4.6788
03:22:32|4.679
03:22:33|4.679
03:22:34|4.679
03:22:35|4.679
03:22:36|4.679
03:22:37|4.6791
03:22:38|4.6791
03:22:39|4.6791
03:22:40|4.6791
03:22:41|4.6791
03:22:42|4.679
03:22:43|4.679
03:22:44|4.679
03:22:45|4.679
03:22:46|4.6795
03:22:47|4.68
03:22:48|4.68
03:22:49|4.689
03:22:50|4.689
03:22:51|4.689
03:22:52|4.689
03:22:53|4.689
03:22:54|4.689
03:22:55|4.689
03:22:57|4.689
03:22:58|4.69
03:22:59|4.69
03:23:00|4.6897
03:23:02|4.6897
03:23:02|4.6897
03:23:04|4.6897
03:23:05|4.6897
03:23:06|4.6903
03:23:06|4.6903
03:23:08|4.6907
03:23:09|4.6907
03:23:10|4.6977
03:23:11|4.6999
03:23:12|4.71
03:23:12|4.701
03:23:15|4.711
03:23:16|4.7115
03:23:16|4.7016
03:23:19|4.7111
03:23:19|4.7096
03:23:21|4.7115
03:23:21|4.7115
03:23:22|4.7115
03:23:24|4.7115
03:23:25|4.7114
03:23:26|4.7114
03:23:26|4.7114
03:23:29|4.69
03:23:30|4.7014
03:23:31|4.7014
03:23:33|4.7014
03:23:33|4.693
03:23:34|4.693
03:23:36|4.693
03:23:36|4.693
03:23:37|4.693
03:23:38|4.693
03:23:39|4.6944
03:23:40|4.693
03:23:41|4.693
03:23:42|4.693
03:23:43|4.6922
03:23:45|4.6922
03:23:46|4.6922
03:23:46|4.6922
03:23:47|4.6922
03:23:48|4.7005
03:23:50|4.7005
03:23:50|4.7005
03:23:51|4.7005
03:23:53|4.7005
03:23:54|4.7005
03:23:54|4.7005
03:23:56|4.7005
03:23:57|4.7005
03:23:58|4.7
03:23:58|4.7
03:24:00|4.7
03:24:01|4.7
03:24:03|4.7
03:24:03|4.7008
03:24:05|4.693
03:24:05|4.6992
03:24:06|4.6992
03:24:09|4.6966
03:24:10|4.6966
03:24:11|4.6976
03:24:12|4.6976
03:24:14|4.72
03:24:15|4.72
03:24:15|4.7119
03:24:17|4.7119
03:24:18|4.709
03:24:19|4.709
03:24:19|4.7119
03:24:21|4.7119
03:24:21|4.7119
03:24:23|4.7199
03:24:24|4.7199
03:24:25|4.712
03:24:26|4.728
03:24:26|4.728
03:24:28|4.7278
03:24:30|4.7278
03:24:31|4.729
03:24:32|4.729
03:24:33|4.729
03:24:34|4.729
03:24:35|4.729
03:24:36|4.729
03:24:37|4.728
03:24:38|4.7206
03:24:39|4.7206
03:24:40|4.7291
03:24:41|4.7427
03:24:42|4.7427
03:24:43|4.7363
03:24:44|4.7363
03:24:45|4.74
03:24:46|4.734
03:24:47|4.735
03:24:48|4.7255
03:24:49|4.73
03:24:50|4.74
03:24:51|4.74
03:24:52|4.74
03:24:53|4.7345
03:24:54|4.7487
03:24:55|4.7487
03:24:56|4.74
03:24:57|4.7437
03:24:58|4.7487
03:24:59|4.75
03:25:00|4.75
03:25:01|4.75
03:25:02|4.75
03:25:03|4.7487
03:25:05|4.7487
03:25:07|4.7435
03:25:09|4.75
03:25:10|4.75
03:25:11|4.75
03:25:13|4.747
03:25:14|4.747
03:25:16|4.75
03:25:17|4.7481
03:25:17|4.7481
03:25:19|4.7481
03:25:20|4.7482
03:25:21|4.741
03:25:22|4.741
03:25:24|4.7477
03:25:24|4.7477
03:25:25|4.7477
03:25:27|4.7477
03:25:29|4.75
03:25:30|4.75
03:25:32|4.7419
03:25:32|4.7416
03:25:33|4.7448
03:25:34|4.7448
03:25:35|4.746
03:25:37|4.7419
03:25:38|4.7457
03:25:38|4.7378
03:25:39|4.7378
03:25:40|4.7307
03:25:42|4.7318
03:25:43|4.7306
03:25:43|4.7204
03:25:46|4.71
03:25:46|4.7033
03:25:47|4.7014
03:25:49|4.7117
03:25:49|4.7018
03:25:50|4.7155
03:25:51|4.716
03:25:53|4.7159
03:25:54|4.7115
03:25:54|4.7062
03:25:56|4.7062
03:25:57|4.7112
03:25:58|4.7112
03:25:59|4.7112
03:26:00|4.7112
03:26:01|4.7112
03:26:02|4.7289
03:26:03|4.7276
03:26:05|4.75
03:26:06|4.75
03:26:07|4.741
03:26:08|4.74
03:26:10|4.7336
03:26:12|4.7461
03:26:13|4.7331
03:26:13|4.7431
03:26:14|4.7363
03:26:16|4.7363
03:26:16|4.7363
03:26:17|4.7358
03:26:19|4.7358
03:26:20|4.7431
03:26:20|4.7363
03:26:22|4.7363
03:26:23|4.7412
03:26:24|4.7412
03:26:25|4.7412
03:26:25|4.7412
03:26:28|4.7487
03:26:29|4.75
03:26:30|4.75
03:26:31|4.75
03:26:32|4.75
03:26:33|4.75
03:26:34|4.75
03:26:35|4.75
03:26:36|4.75
03:26:37|4.75
03:26:38|4.75
03:26:39|4.75
03:26:40|4.75
03:26:41|4.75
03:26:42|4.75
03:26:43|4.75
03:26:44|4.75
03:26:45|4.75
03:26:46|4.7487
03:26:47|4.75
03:26:48|4.75
03:26:49|4.7441
03:26:50|4.7441
03:26:52|4.7426
03:26:52|4.74
03:26:53|4.7653
03:26:54|4.7397
03:26:55|4.7577
03:26:56|4.7577
03:26:57|4.7577
03:26:58|4.7545
03:26:59|4.7577
03:27:00|4.7577
03:27:01|4.7577
03:27:02|4.7577
03:27:04|4.7486
03:27:05|4.7486
03:27:07|4.7486
03:27:08|4.75
03:27:10|4.75
03:27:11|4.75
03:27:12|4.75
03:27:14|4.7487
03:27:15|4.753
03:27:16|4.7577
03:27:17|4.7577
03:27:17|4.7577
03:27:19|4.7509
03:27:20|4.7509
03:27:22|4.7509
03:27:22|4.7653
03:27:24|4.7653
03:27:25|4.754
03:27:25|4.754
03:27:26|4.754
03:27:28|4.754
03:27:28|4.7532
03:27:29|4.7525
03:27:30|4.7579
03:27:31|4.7579
03:27:32|4.7579
03:27:34|4.7579
03:27:34|4.7579
03:27:36|4.7579
03:27:37|4.7579
03:27:37|4.7579
03:27:39|4.7579
03:27:40|4.7579
03:27:42|4.75
03:27:42|4.7507
03:27:43|4.7474
03:27:44|4.7474
03:27:45|4.7473
03:27:47|4.75
03:27:48|4.75
03:27:49|4.75
03:27:50|4.75
03:27:51|4.74
03:27:52|4.7499
03:27:53|4.7499
03:27:54|4.7497
03:27:55|4.7497
03:27:56|4.7497
03:27:57|4.7497
03:27:58|4.75
03:27:59|4.7473
03:28:00|4.7473
03:28:01|4.7469
03:28:02|4.7469
03:28:03|4.746
03:28:05|4.7472
03:28:07|4.7472
03:28:08|4.7472
03:28:09|4.7472
03:28:10|4.74
03:28:11|4.74
03:28:12|4.74
03:28:13|4.7472
03:28:14|4.7472
03:28:16|4.7404
03:28:17|4.7404
03:28:18|4.7404
03:28:19|4.747
03:28:20|4.747
03:28:21|4.747
03:28:22|4.747
03:28:23|4.7371
03:28:24|4.7371
03:28:25|4.74
03:28:26|4.74
03:28:27|4.74
03:28:28|4.74
03:28:29|4.74
03:28:30|4.743
03:28:31|4.743
03:28:32|4.735
03:28:33|4.7277
03:28:34|4.7277
03:28:35|4.7389
03:28:37|4.728
03:28:38|4.728
03:28:39|4.728
03:28:40|4.728
03:28:41|4.728
03:28:42|4.7276
03:28:43|4.728
03:28:44|4.7297
03:28:45|4.7201
03:28:47|4.6892
03:28:47|4.6808
03:28:49|4.6869
03:28:50|4.7
03:28:51|4.7
03:28:52|4.7
03:28:53|4.7137
03:28:54|4.719
03:28:55|4.7186
03:28:56|4.7297
03:28:57|4.7297
03:28:58|4.728
03:28:59|4.7297
03:29:00|4.7297
03:29:01|4.728
03:29:02|4.728
03:29:03|4.7296
03:29:04|4.7296
03:29:05|4.7296
03:29:06|4.7297
03:29:07|4.7294
03:29:09|4.7294
03:29:09|4.7294
03:29:11|4.7294
03:29:11|4.7296
03:29:13|4.725
03:29:15|4.75
03:29:16|4.7277
03:29:17|4.7277
03:29:18|4.7277
03:29:19|4.7277
03:29:20|4.7277
03:29:20|4.7277
03:29:21|4.7277
03:29:23|4.7277
03:29:25|4.7347
03:29:26|4.7347
03:29:27|4.7347
03:29:28|4.725
03:29:29|4.725
03:29:31|4.7314
03:29:31|4.7314
03:29:32|4.7314
03:29:33|4.7314
03:29:34|4.7314
03:29:35|4.7314
03:29:36|4.731
03:29:37|4.74
03:29:38|4.74
03:29:39|4.7365
03:29:41|4.7371
03:29:42|4.7359
03:29:43|4.7359
03:29:44|4.7359
03:29:45|4.7359
03:29:46|4.74
03:29:47|4.74
03:29:48|4.74
03:29:49|4.74
03:29:50|4.7492
03:29:51|4.7492
03:29:52|4.7492
03:29:53|4.7492
03:29:54|4.7492
03:29:55|4.7492
03:29:56|4.749
03:29:57|4.749
03:29:58|4.749
03:29:59|4.749
03:30:01|4.749
03:30:01|4.749
03:30:02|4.75
03:30:04|4.75
03:30:05|4.75
03:30:05|4.7424
03:30:07|4.749
03:30:09|4.74
03:30:10|4.749
03:30:11|4.749
03:30:12|4.74
03:30:14|4.7359
03:30:14|4.728
03:30:17|4.728
03:30:18|4.7344
03:30:20|4.7344
03:30:21|4.7344
03:30:22|4.7344
03:30:24|4.7344
03:30:25|4.7344
03:30:26|4.7201
03:30:27|4.7297
03:30:28|4.7297
03:30:29|4.7344
03:30:30|4.7333
03:30:31|4.7325
03:30:33|4.7325
03:30:34|4.7297
03:30:35|4.7297
03:30:37|4.7297
03:30:38|4.7297
03:30:38|4.7297
03:30:40|4.7214
03:30:41|4.7214
03:30:41|4.7296
03:30:42|4.72
03:30:44|4.72
03:30:45|4.71
03:30:46|4.71
03:30:47|4.71
03:30:48|4.7001
03:30:49|4.7001
03:30:50|4.7101
03:30:51|4.712
03:30:51|4.7066
03:30:53|4.703
03:30:53|4.7
03:30:55|4.7
03:30:55|4.6895
03:30:56|4.6895
03:30:57|4.6895
03:30:58|4.6801
03:31:00|4.6801
03:31:01|4.68
03:31:02|4.6923
03:31:02|4.6923
03:31:04|4.6804
03:31:05|4.6804
03:31:06|4.6909
03:31:07|4.6809
03:31:08|4.68
03:31:10|4.6801
03:31:11|4.6801
03:31:11|4.6789
03:31:12|4.6789
03:31:13|4.6789
03:31:15|4.6729
03:31:16|4.6729
03:31:18|4.6729
03:31:19|4.661
03:31:20|4.6611
03:31:21|4.6597
03:31:22|4.6611
03:31:23|4.6611
03:31:25|4.66
03:31:27|4.66
03:31:28|4.6623
03:31:29|4.6623
03:31:30|4.6623
03:31:30|4.6623
03:31:31|4.6612
03:31:32|4.6611
03:31:33|4.6611
03:31:35|4.6611
03:31:36|4.6611
03:31:37|4.6611
03:31:37|4.6611
03:31:39|4.6611
03:31:40|4.6612
03:31:41|4.6694
03:31:42|4.6729
03:31:43|4.684
03:31:45|4.6789
03:31:46|4.6914
03:31:47|4.7048
03:31:49|4.7153
03:31:49|4.7378
03:31:50|4.74
03:31:51|4.74
03:31:53|4.7355
03:31:54|4.7271
03:31:56|4.736
03:31:57|4.736
03:31:57|4.727
03:31:58|4.7203
03:32:00|4.7203
03:32:02|4.7203
03:32:03|4.727
03:32:04|4.727
03:32:05|4.72
03:32:06|4.6944
03:32:08|4.6895
03:32:08|4.6917
03:32:10|4.7084
03:32:12|4.727
03:32:13|4.7203
03:32:13|4.7203
03:32:16|4.721
03:32:17|4.721
03:32:18|4.721
03:32:19|4.721
03:32:20|4.7295
03:32:22|4.72
03:32:22|4.7201
03:32:23|4.7203
03:32:25|4.7203
03:32:26|4.7294
03:32:27|4.7292
03:32:28|4.7292
03:32:29|4.7292
03:32:30|4.7292
03:32:31|4.7292
03:32:32|4.7292
03:32:33|4.7292
03:32:34|4.7218
03:32:36|4.71
03:32:36|4.7122
03:32:37|4.7122
03:32:39|4.7
03:32:40|4.7
03:32:41|4.7079
03:32:42|4.7079
03:32:43|4.7079
03:32:44|4.7079
03:32:45|4.7079
03:32:46|4.7079
03:32:47|4.7079
03:32:48|4.705
03:32:49|4.705
03:32:50|4.7079
03:32:51|4.7079
03:32:52|4.7079
03:32:53|4.7079
03:32:54|4.6944
03:32:55|4.6944
03:32:57|4.701
03:32:58|4.701
03:32:58|4.701
03:32:59|4.6946
03:33:00|4.6946
03:33:02|4.6929
03:33:02|4.6929
03:33:04|4.6937
03:33:04|4.693
03:33:06|4.693
03:33:07|4.693
03:33:07|4.6955
03:33:09|4.6955
03:33:10|4.6955
03:33:11|4.6955
03:33:11|4.6955
03:33:14|4.6955
03:33:15|4.6955
03:33:17|4.6955
03:33:18|4.6955
03:33:19|4.6659
03:33:20|4.6659
03:33:22|4.6659
03:33:23|4.6743
03:33:24|4.6743
03:33:25|4.6743
03:33:26|4.6761
03:33:27|4.6761
03:33:28|4.6758
03:33:30|4.6758
03:33:31|4.6758
03:33:32|4.6758
03:33:32|4.6758
03:33:34|4.6758
03:33:35|4.6758
03:33:35|4.6838
03:33:38|4.6838
03:33:39|4.6838
03:33:39|4.6838
03:33:40|4.6838
03:33:41|4.6838
03:33:42|4.6838
03:33:43|4.6838
03:33:44|4.6838
03:33:45|4.6838
03:33:47|4.6769
03:33:47|4.7126
03:33:48|4.7126
03:33:50|4.7099
03:33:50|4.7099
03:33:51|4.7099
03:33:53|4.7099
03:33:53|4.7104
03:33:54|4.7099
03:33:56|4.7099
03:33:57|4.7126
03:33:57|4.7006
03:33:59|4.7006
03:33:59|4.7006
03:34:00|4.6892
03:34:01|4.6892
03:34:02|4.6892
03:34:04|4.6758
03:34:04|4.6807
03:34:06|4.6796
03:34:07|4.6796
03:34:08|4.6796
03:34:09|4.6796
03:34:10|4.7046
03:34:10|4.7046
03:34:12|4.7087
03:34:13|4.7087
03:34:14|4.7087
03:34:16|4.7087
03:34:17|4.7087
03:34:19|4.701
03:34:20|4.701
03:34:20|4.701
03:34:22|4.701
03:34:23|4.707
03:34:24|4.701
03:34:25|4.701
03:34:26|4.701
03:34:27|4.705
03:34:28|4.705
03:34:29|4.705
03:34:30|4.705
03:34:31|4.705
03:34:32|4.6975
03:34:34|4.6975
03:34:34|4.6975
03:34:36|4.6975
03:34:37|4.6975
03:34:39|4.6973
03:34:40|4.6973
03:34:41|4.6973
03:34:41|4.6973
03:34:43|4.6955
03:34:43|4.6955
03:34:45|4.66
03:34:46|4.6804
03:34:47|4.6999
03:34:47|4.6999
03:34:49|4.6999
03:34:50|4.6853
03:34:51|4.7186
03:34:52|4.7045
03:34:53|4.7045
03:34:55|4.7
03:34:55|4.6987
03:34:56|4.6855
03:34:57|4.6855
03:34:58|4.6855
03:34:59|4.689
03:35:00|4.689
03:35:01|4.689
03:35:02|4.7
03:35:04|4.7
03:35:04|4.7
03:35:05|4.7
03:35:06|4.7
03:35:07|4.7
03:35:08|4.7005
03:35:09|4.7005
03:35:10|4.7001
03:35:11|4.7001
03:35:13|4.7001
03:35:14|4.6954
03:35:15|4.6954
03:35:17|4.6924
03:35:19|4.6924
03:35:20|4.6924
03:35:21|4.6924
03:35:21|4.6924
03:35:24|4.699
03:35:24|4.6972
03:35:25|4.7093
03:35:26|4.7093
03:35:28|4.7093
03:35:28|4.7125
03:35:30|4.7125
03:35:31|4.7
03:35:32|4.7
03:35:33|4.7
03:35:34|4.7
03:35:35|4.7
03:35:37|4.7
03:35:37|4.692
03:35:39|4.696
03:35:40|4.6976
03:35:41|4.6976
03:35:43|4.6976
03:35:45|4.6976
03:35:45|4.6976
03:35:47|4.6997
03:35:47|4.6997
03:35:48|4.6997
03:35:49|4.707
03:35:50|4.707
03:35:51|4.707
03:35:52|4.707
03:35:53|4.707
03:35:54|4.707
03:35:56|4.7067
03:35:56|4.7067
03:35:58|4.7067
03:35:58|4.7067
03:35:59|4.7067
03:36:01|4.7067
03:36:01|4.7102
03:36:03|4.708
03:36:03|4.708
03:36:05|4.708
03:36:05|4.7181
03:36:06|4.7181
03:36:08|4.7181
03:36:09|4.718
03:36:09|4.718
03:36:10|4.718
03:36:11|4.718
03:36:12|4.718
03:36:14|4.7197
03:36:15|4.7197
03:36:17|4.7197
03:36:19|4.7192
03:36:20|4.7192
03:36:22|4.7192
03:36:24|4.7197
03:36:25|4.7197
03:36:26|4.7197
03:36:28|4.7197
03:36:29|4.7197
03:36:29|4.7197
03:36:30|4.7197
03:36:31|4.72
03:36:34|4.72
03:36:34|4.72
03:36:36|4.72
03:36:37|4.72
03:36:38|4.7201
03:36:39|4.7201
03:36:40|4.7267
03:36:41|4.7267
03:36:42|4.6997
03:36:43|4.6997
03:36:45|4.7218
03:36:45|4.7216
03:36:46|4.7216
03:36:47|4.7216
03:36:48|4.7216
03:36:49|4.7216
03:36:51|4.7216
03:36:52|4.7216
03:36:53|4.7216
03:36:54|4.7216
03:36:55|4.7216
03:36:56|4.7216
03:36:57|4.73
03:36:58|4.7321
03:36:59|4.7273
03:37:00|4.74
03:37:01|4.74
03:37:02|4.74
03:37:03|4.74
03:37:04|4.7414
03:37:05|4.7318
03:37:06|4.7318
03:37:08|4.7292
03:37:08|4.7292
03:37:10|4.7292
03:37:10|4.7292
03:37:12|4.7292
03:37:13|4.74
03:37:13|4.74
03:37:16|4.74
03:37:17|4.7366
03:37:18|4.7332
03:37:19|4.7486
03:37:21|4.74
03:37:22|4.7383
03:37:24|4.7383
03:37:25|4.7383
03:37:27|4.7383
03:37:27|4.74
03:37:29|4.74
03:37:31|4.74
03:37:32|4.7383
03:37:32|4.7383
03:37:34|4.7383
03:37:35|4.7383
03:37:37|4.7383
03:37:37|4.7436
03:37:38|4.7436
03:37:39|4.74
03:37:40|4.74
03:37:42|4.74
03:37:43|4.7401
03:37:44|4.7394
03:37:45|4.7363
03:37:46|4.7332
03:37:47|4.73
03:37:48|4.72
03:37:49|4.72
03:37:50|4.7229
03:37:51|4.7229
03:37:52|4.7229
03:37:53|4.7229
03:37:54|4.7352
03:37:56|4.7259
03:37:56|4.7259
03:37:58|4.7259
03:37:59|4.7229
03:38:00|4.7229
03:38:01|4.7229
03:38:02|4.7229
03:38:03|4.7229
03:38:05|4.7274
03:38:06|4.725
03:38:07|4.725
03:38:08|4.725
03:38:09|4.725
03:38:10|4.7229
03:38:11|4.7229
03:38:12|4.7229
03:38:13|4.7103
03:38:14|4.7103
03:38:15|4.7103
03:38:16|4.7103
03:38:17|4.7103
03:38:19|4.7103
03:38:20|4.7103
03:38:22|4.7103
03:38:22|4.7103
03:38:23|4.7103
03:38:25|4.71
03:38:26|4.71
03:38:28|4.71
03:38:28|4.71
03:38:31|4.7089
03:38:32|4.7239
03:38:33|4.7248
03:38:34|4.7268
03:38:35|4.7268
03:38:36|4.7268
03:38:37|4.7374
03:38:38|4.7228
03:38:38|4.7228
03:38:40|4.7106
03:38:40|4.7106
03:38:41|4.7106
03:38:43|4.7106
03:38:45|4.7195
03:38:45|4.7195
03:38:47|4.7195
03:38:47|4.7065
03:38:48|4.7065
03:38:49|4.7065
03:38:51|4.711
03:38:51|4.711
03:38:53|4.711
03:38:54|4.711
03:38:55|4.711
03:38:55|4.7193
03:38:57|4.7193
03:38:58|4.7193
03:38:59|4.7193
03:39:00|4.7193
03:39:00|4.7193
03:39:02|4.7193
03:39:03|4.7083
03:39:04|4.7215
03:39:05|4.7215
03:39:05|4.7215
03:39:07|4.7215
03:39:07|4.7215
03:39:10|4.7215
03:39:12|4.7045
03:39:12|4.724
03:39:13|4.724
03:39:14|4.7193
03:39:15|4.7388
03:39:17|4.7388
03:39:19|4.7499
03:39:20|4.7499
03:39:22|4.73
03:39:23|4.73
03:39:24|4.73
03:39:26|4.7379
03:39:27|4.739
03:39:28|4.7375
03:39:30|4.7375
03:39:30|4.727
03:39:32|4.727
03:39:33|4.7319
03:39:34|4.7319
03:39:35|4.7319
03:39:37|4.7324
03:39:39|4.7324
03:39:40|4.7324
03:39:40|4.7202
03:39:42|4.72
03:39:43|4.72
03:39:44|4.7155
03:39:45|4.7155
03:39:46|4.7188
03:39:48|4.7188
03:39:48|4.7188
03:39:49|4.7188
03:39:50|4.7188
03:39:51|4.7188
03:39:52|4.7208
03:39:54|4.7208
03:39:54|4.7238
03:39:55|4.7238
03:39:56|4.7238
03:39:57|4.7026
03:39:59|4.7026
03:39:59|4.7026
03:40:01|4.7026
03:40:01|4.7026
03:40:02|4.7026
03:40:04|4.7288
03:40:06|4.7324
03:40:06|4.7324
03:40:07|4.7394
03:40:09|4.7394
03:40:10|4.7394
03:40:11|4.7394
03:40:12|4.7394
03:40:12|4.7394
03:40:14|4.7394
03:40:14|4.7394
03:40:16|4.7394
03:40:16|4.7474
03:40:18|4.7416
03:40:20|4.7331
03:40:22|4.733
03:40:24|4.733
03:40:25|4.7323
03:40:27|4.7323
03:40:28|4.7323
03:40:28|4.7323
03:40:31|4.7323
03:40:32|4.7323
03:40:32|4.7323
03:40:34|4.7417
03:40:34|4.7417
03:40:36|4.7417
03:40:37|4.75
03:40:38|4.7491
03:40:39|4.7491
03:40:39|4.7651
03:40:41|4.7646
03:40:42|4.7513
03:40:44|4.7501
03:40:45|4.7651
03:40:45|4.7529
03:40:47|4.765
03:40:48|4.7646
03:40:49|4.7646
03:40:49|4.7599
03:40:50|4.7661
03:40:52|4.7862
03:40:52|4.7862
03:40:54|4.7862
03:40:54|4.7885
03:40:55|4.7888
03:40:56|4.7888
03:40:58|4.7889
03:40:58|4.7959
03:40:59|4.7999
03:41:01|4.7999
03:41:02|4.7999
03:41:03|4.8
03:41:04|4.8
03:41:05|4.8
03:41:05|4.8
03:41:06|4.8
03:41:09|4.8
03:41:10|4.8053
03:41:11|4.8128
03:41:12|4.8128
03:41:14|4.8339
03:41:14|4.8423
03:41:16|4.8423
03:41:17|4.8398
03:41:17|4.8397
03:41:19|4.8258
03:41:21|4.833
03:41:23|4.8378
03:41:25|4.8398
03:41:25|4.8398
03:41:26|4.8323
03:41:27|4.8468
03:41:29|4.8484
03:41:30|4.8434
03:41:31|4.8423
03:41:33|4.85
03:41:34|4.85
03:41:36|4.8403
03:41:37|4.8498
03:41:38|4.85
03:41:39|4.8399
03:41:40|4.8401
03:41:40|4.838
03:41:42|4.8459
03:41:43|4.8449
03:41:44|4.8449
03:41:45|4.8457
03:41:46|4.8457
03:41:47|4.8457
03:41:47|4.8501
03:41:49|4.8327
03:41:50|4.8327
03:41:51|4.8233
03:41:54|4.8369
03:41:54|4.824
03:41:55|4.824
03:41:56|4.8244
03:41:58|4.8356
03:41:59|4.8128
03:42:00|4.824
03:42:01|4.824
03:42:02|4.824
03:42:03|4.8156
03:42:04|4.81
03:42:05|4.8002
03:42:06|4.8002
03:42:07|4.8
03:42:08|4.7918
03:42:09|4.7918
03:42:10|4.7916
03:42:11|4.7731
03:42:12|4.7891
03:42:13|4.7871
03:42:14|4.7991
03:42:16|4.8
03:42:16|4.8
03:42:17|4.8
03:42:18|4.7974
03:42:19|4.7974
03:42:21|4.8063
03:42:23|4.8063
03:42:25|4.8135
03:42:27|4.8208
03:42:27|4.8208
03:42:29|4.8208
03:42:29|4.8317
03:42:30|4.8317
03:42:32|4.8317
03:42:33|4.8419
03:42:35|4.8729
03:42:37|4.8842
03:42:37|4.8842
03:42:38|4.88
03:42:39|4.8894
03:42:40|4.8893
03:42:41|4.88
03:42:43|4.8855
03:42:44|4.8812
03:42:45|4.8812
03:42:46|4.8909
03:42:47|4.886
03:42:48|4.8908
03:42:50|4.886
03:42:50|4.889
03:42:51|4.889
03:42:53|4.8893
03:42:54|4.89
03:42:55|4.8744
03:42:56|4.886
03:42:57|4.886
03:42:58|4.886
03:42:59|4.886
03:43:00|4.8889
03:43:01|4.8889
03:43:03|4.8701
03:43:04|4.8701
03:43:05|4.872
03:43:06|4.872
03:43:07|4.872
03:43:08|4.872
03:43:09|4.872
03:43:10|4.872
03:43:11|4.872
03:43:12|4.8733
03:43:13|4.8786
03:43:14|4.873
03:43:15|4.8792
03:43:16|4.8718
03:43:17|4.886
03:43:18|4.8893
03:43:19|4.8887
03:43:20|4.8748
03:43:22|4.8889
03:43:24|4.878
03:43:25|4.872
03:43:27|4.8746
03:43:27|4.8746
03:43:29|4.8722
03:43:31|4.8722
03:43:32|4.8795
03:43:33|4.88
03:43:35|4.88
03:43:36|4.8611
03:43:36|4.8611
03:43:38|4.8611
03:43:39|4.8611
03:43:39|4.8611
03:43:41|4.8721
03:43:42|4.8721
03:43:44|4.8681
03:43:44|4.8765
03:43:45|4.8671
03:43:47|4.8671
03:43:47|4.8671
03:43:48|4.8671
03:43:49|4.8671
03:43:50|4.8671
03:43:51|4.881
03:43:52|4.8744
03:43:53|4.8658
03:43:54|4.85
03:43:55|4.8472
03:43:56|4.832
03:43:58|4.843
03:43:58|4.843
03:43:59|4.83
03:44:01|4.8439
03:44:02|4.843
03:44:03|4.85
03:44:04|4.8439
03:44:05|4.8439
03:44:06|4.8543
03:44:07|4.8647
03:44:08|4.8647
03:44:09|4.8647
03:44:11|4.8614
03:44:12|4.8717
03:44:13|4.8704
03:44:14|4.8704
03:44:15|4.8704
03:44:15|4.8705
03:44:16|4.8721
03:44:18|4.8704
03:44:19|4.8704
03:44:20|4.8704
03:44:21|4.8699
03:44:23|4.8699
03:44:25|4.8699
03:44:25|4.872
03:44:26|4.8717
03:44:28|4.8717
03:44:30|4.8743
03:44:32|4.8578
03:44:33|4.8567
03:44:33|4.8597
03:44:36|4.8742
03:44:36|4.8733
03:44:37|4.8733
03:44:39|4.8442
03:44:40|4.8442
03:44:41|4.8442
03:44:42|4.8442
03:44:43|4.8569
03:44:45|4.8641
03:44:45|4.8641
03:44:47|4.8641
03:44:48|4.8641
03:44:49|4.8703
03:44:50|4.8723
03:44:51|4.8723
03:44:52|4.877
03:44:53|4.877
03:44:54|4.877
03:44:55|4.877
03:44:56|4.877
03:44:57|4.8682
03:44:58|4.8682
03:44:59|4.8626
03:45:00|4.8666
03:45:01|4.8666
03:45:02|4.8666
03:45:03|4.8666
03:45:04|4.8711
03:45:05|4.8711
03:45:06|4.8711
03:45:07|4.8711
03:45:08|4.8711
03:45:09|4.8652
03:45:10|4.8652
03:45:11|4.8652
03:45:12|4.8652
03:45:13|4.8499
03:45:14|4.8499
03:45:15|4.8577
03:45:16|4.8523
03:45:17|4.8523
03:45:19|4.8551
03:45:19|4.8553
03:45:20|4.85
03:45:21|4.85
03:45:23|4.855
03:45:25|4.85
03:45:27|4.8549
03:45:29|4.8519
03:45:31|4.8543
03:45:32|4.8543
03:45:33|4.8652
03:45:35|4.8555
03:45:36|4.8651
03:45:37|4.8651
03:45:37|4.8637
03:45:39|4.8559
03:45:41|4.8562
03:45:41|4.8559
03:45:43|4.8559
03:45:44|4.8559
03:45:44|4.8559
03:45:46|4.8646
03:45:47|4.8646
03:45:48|4.8646
03:45:49|4.8576
03:45:50|4.8576
03:45:51|4.8639
03:45:52|4.8639
03:45:54|4.8652
03:45:54|4.8652
03:45:56|4.8651
03:45:57|4.8601
03:45:58|4.86
03:45:58|4.8652
03:45:59|4.8652
03:46:01|4.8652
03:46:02|4.8652
03:46:02|4.8652
03:46:04|4.8652
03:46:04|4.8647
03:46:06|4.8567
03:46:07|4.8567
03:46:08|4.8558
03:46:09|4.8558
03:46:09|4.8558
03:46:11|4.8404
03:46:11|4.8404
03:46:13|4.8471
03:46:14|4.8547
03:46:15|4.8424
03:46:16|4.8424
03:46:17|4.8424
03:46:18|4.8424
03:46:19|4.8424
03:46:20|4.8424
03:46:21|4.8424
03:46:22|4.8424
03:46:23|4.84
03:46:25|4.8221
03:46:26|4.8349
03:46:28|4.8399
03:46:30|4.8399
03:46:30|4.8401
03:46:32|4.8458
03:46:33|4.8349
03:46:33|4.8348
03:46:36|4.8279
03:46:36|4.8279
03:46:37|4.8263
03:46:38|4.8263
03:46:39|4.8263
03:46:40|4.8256
03:46:42|4.8346
03:46:43|4.8346
03:46:44|4.8376
03:46:44|4.8376
03:46:46|4.8422
03:46:47|4.8333
03:46:48|4.8649
03:46:49|4.8649
03:46:51|4.835
03:46:52|4.835
03:46:53|4.835
03:46:54|4.835
03:46:55|4.84
03:46:57|4.84
03:46:59|4.84
03:46:59|4.8361
03:47:00|4.8482
03:47:01|4.8497
03:47:02|4.8497
03:47:03|4.8327
03:47:04|4.8327
03:47:06|4.8327
03:47:07|4.8383
03:47:08|4.8383
03:47:09|4.8383
03:47:10|4.8383
03:47:11|4.8341
03:47:12|4.8378
03:47:14|4.8341
03:47:15|4.8341
03:47:16|4.8341
03:47:18|4.8369
03:47:19|4.8446
03:47:20|4.8488
03:47:21|4.8488
03:47:22|4.85
03:47:22|4.85
03:47:24|4.8449
03:47:25|4.8449
03:47:26|4.8449
03:47:28|4.8329
03:47:30|4.8345
03:47:31|4.8345
03:47:32|4.8345
03:47:33|4.8345
03:47:34|4.8345
03:47:35|4.8438
03:47:36|4.8438
03:47:37|4.8438
03:47:38|4.8381
03:47:39|4.8433
03:47:40|4.8433
03:47:42|4.8433
03:47:42|4.8433
03:47:44|4.8428
03:47:45|4.8354
03:47:46|4.8354
03:47:48|4.8354
03:47:50|4.8354
03:47:50|4.8354
03:47:52|4.8354
03:47:53|4.8327
03:47:54|4.8327
03:47:55|4.8354
03:47:56|4.8301
03:47:56|4.8302
03:47:58|4.8302
03:48:00|4.8302
03:48:01|4.8352
03:48:02|4.8352
03:48:03|4.8352
03:48:04|4.8303
03:48:05|4.8303
03:48:06|4.8303
03:48:07|4.8303
03:48:08|4.8303
03:48:09|4.8303
03:48:11|4.8353
03:48:12|4.8353
03:48:13|4.8353
03:48:14|4.8353
03:48:15|4.8353
03:48:15|4.8353
03:48:18|4.8354
03:48:18|4.8354
03:48:20|4.8408
03:48:21|4.8303
03:48:21|4.8303
03:48:22|4.8306
03:48:23|4.8306
03:48:25|4.8306
03:48:26|4.8414
03:48:28|4.8414
03:48:30|4.8543
03:48:32|4.8543
03:48:32|4.8543
03:48:34|4.8543
03:48:34|4.8485
03:48:35|4.8324
03:48:36|4.8324
03:48:37|4.8324
03:48:38|4.8522
03:48:40|4.8522
03:48:40|4.8522
03:48:41|4.8522
03:48:42|4.8515
03:48:44|4.8575
03:48:44|4.8575
03:48:45|4.8575
03:48:46|4.8455
03:48:48|4.8556
03:48:48|4.8556
03:48:49|4.8556
03:48:51|4.8556
03:48:51|4.8569
03:48:53|4.8569
03:48:54|4.8569
03:48:55|4.8569
03:48:56|4.8569
03:48:56|4.85
03:48:57|4.8582
03:48:59|4.8556
03:49:00|4.85
03:49:01|4.85
03:49:02|4.858
03:49:02|4.858
03:49:04|4.8566
03:49:05|4.8569
03:49:06|4.86
03:49:07|4.8678
03:49:08|4.8678
03:49:09|4.8678
03:49:10|4.8678
03:49:11|4.8678
03:49:12|4.8678
03:49:13|4.856
03:49:14|4.856
03:49:15|4.856
03:49:16|4.856
03:49:17|4.856
03:49:18|4.856
03:49:19|4.856
03:49:20|4.856
03:49:21|4.856
03:49:22|4.856
03:49:23|4.8599
03:49:24|4.856
03:49:25|4.86
03:49:26|4.856
03:49:28|4.86
03:49:30|4.86
03:49:32|4.856
03:49:32|4.865
03:49:33|4.865
03:49:35|4.865
03:49:37|4.87
03:49:39|4.8683
03:49:40|4.8683
03:49:42|4.8678
03:49:43|4.8661
03:49:44|4.8652
03:49:46|4.8652
03:49:47|4.8652
03:49:47|4.8652
03:49:49|4.8652
03:49:50|4.8719
03:49:51|4.8673
03:49:52|4.8673
03:49:53|4.8771
03:49:54|4.8696
03:49:55|4.8721
03:49:56|4.88
03:49:57|4.88
03:49:58|4.88
03:49:59|4.88
03:50:00|4.88
03:50:01|4.88
03:50:02|4.8801
03:50:04|4.8801
03:50:05|4.8843
03:50:05|4.8862
03:50:06|4.8894
03:50:08|4.8921
03:50:09|4.8942
03:50:10|4.903
03:50:11|4.8969
03:50:11|4.8758
03:50:12|4.8894
03:50:14|4.9036
03:50:14|4.9036
03:50:15|4.9022
03:50:16|4.9036
03:50:18|4.9036
03:50:18|4.8957
03:50:19|4.9079
03:50:22|4.9079
03:50:22|4.8957
03:50:24|4.8957
03:50:25|4.903
03:50:26|4.934
03:50:26|4.9132
03:50:29|4.9252
03:50:30|4.9341
03:50:32|4.9341
03:50:34|4.9339
03:50:34|4.9342
03:50:36|4.9342
03:50:37|4.9267
03:50:38|4.9342
03:50:40|4.9342
03:50:40|4.9241
03:50:42|4.9241
03:50:43|4.9258
03:50:44|4.9256
03:50:45|4.9254
03:50:47|4.9241
03:50:48|4.915
03:50:49|4.9133
03:50:49|4.9133
03:50:51|4.8969
03:50:52|4.89
03:50:52|4.8868
03:50:54|4.8868
03:50:55|4.8868
03:50:55|4.8868
03:50:57|4.8902
03:50:59|4.8868
03:50:59|4.8902
03:51:00|4.8902
03:51:02|4.8902
03:51:04|4.8927
03:51:05|4.8927
03:51:06|4.8998
03:51:06|4.8998
03:51:08|4.8989
03:51:09|4.899
03:51:09|4.899
03:51:11|4.8998
03:51:12|4.9
03:51:13|4.9036
03:51:14|4.9036
03:51:14|4.9049
03:51:16|4.9049
03:51:17|4.9138
03:51:18|4.9138
03:51:19|4.9138
03:51:20|4.9138
03:51:20|4.915
03:51:22|4.9057
03:51:22|4.9148
03:51:23|4.9066
03:51:25|4.9221
03:51:26|4.9022
03:51:27|4.91
03:51:28|4.91
03:51:30|4.91
03:51:30|4.91
03:51:33|4.9137
03:51:35|4.912
03:51:36|4.91
03:51:37|4.91
03:51:38|4.9149
03:51:38|4.9149
03:51:40|4.9149
03:51:42|4.91
03:51:42|4.91
03:51:44|4.91
03:51:45|4.91
03:51:46|4.912
03:51:47|4.912
03:51:48|4.9119
03:51:49|4.9119
03:51:51|4.9026
03:51:52|4.9026
03:51:54|4.9102
03:51:55|4.9056
03:51:56|4.9056
03:51:57|4.9056
03:51:57|4.9013
03:51:59|4.9013
03:52:00|4.9
03:52:02|4.88
03:52:04|4.881
03:52:04|4.8779
03:52:06|4.8779
03:52:08|4.8652
03:52:09|4.8667
03:52:11|4.8138
03:52:12|4.7998
03:52:13|4.7975
03:52:14|4.7849
03:52:14|4.8523
03:52:15|4.832
03:52:17|4.8483
03:52:18|4.8555
03:52:19|4.8555
03:52:20|4.8602
03:52:21|4.8602
03:52:22|4.8614
03:52:23|4.8614
03:52:24|4.8497
03:52:25|4.84
03:52:26|4.8447
03:52:27|4.8334
03:52:28|4.8439
03:52:29|4.8439
03:52:31|4.8439
03:52:32|4.8439
03:52:33|4.8445
03:52:34|4.8441
03:52:35|4.8491
03:52:37|4.8491
03:52:38|4.8491
03:52:38|4.8474
03:52:40|4.8474
03:52:41|4.8474
03:52:42|4.8376
03:52:43|4.8369
03:52:45|4.8369
03:52:45|4.8369
03:52:47|4.8369
03:52:48|4.8369
03:52:49|4.8369
03:52:51|4.8369
03:52:51|4.837
03:52:52|4.8369
03:52:54|4.8213
03:52:55|4.8213
03:52:56|4.82
03:52:58|4.82
03:52:58|4.8439
03:52:59|4.8439
03:53:00|4.8134
03:53:01|4.8001
03:53:03|4.8258
03:53:04|4.8188
03:53:05|4.8111
03:53:06|4.8197
03:53:07|4.8197
03:53:08|4.8111
03:53:09|4.826
03:53:10|4.826
03:53:11|4.8112
03:53:13|4.8007
03:53:14|4.802
03:53:15|4.802
03:53:16|4.8007
03:53:17|4.8111
03:53:18|4.8111
03:53:19|4.8107
03:53:20|4.8107
03:53:21|4.8159
03:53:22|4.8159
03:53:23|4.8159
03:53:24|4.8159
03:53:25|4.8159
03:53:26|4.8159
03:53:27|4.8159
03:53:28|4.8159
03:53:30|4.8159
03:53:31|4.8
03:53:33|4.8144
03:53:33|4.8144
03:53:35|4.8144
03:53:37|4.8151
03:53:37|4.8151
03:53:38|4.8151
03:53:39|4.8181
03:53:40|4.8108
03:53:41|4.8108
03:53:43|4.8222
03:53:45|4.8222
03:53:46|4.8228
03:53:48|4.8228
03:53:49|4.8222
03:53:49|4.8228
03:53:51|4.8228
03:53:52|4.8228
03:53:54|4.8383
03:53:55|4.8383
03:53:56|4.8383
03:53:57|4.8374
03:53:58|4.8308
03:53:59|4.8363
03:54:00|4.8363
03:54:01|4.8437
03:54:02|4.8437
03:54:03|4.8437
03:54:04|4.8437
03:54:05|4.8437
03:54:06|4.842
03:54:07|4.842
03:54:08|4.842
03:54:09|4.842
03:54:11|4.8227
03:54:12|4.8227
03:54:13|4.8322
03:54:14|4.8322
03:54:15|4.8319
03:54:16|4.8319
03:54:17|4.8319
03:54:18|4.8319
03:54:19|4.8319
03:54:20|4.8319
03:54:21|4.8327
03:54:22|4.8327
03:54:24|4.8327
03:54:25|4.8227
03:54:25|4.8227
03:54:27|4.8314
03:54:28|4.8321
03:54:29|4.8225
03:54:30|4.8225
03:54:31|4.8225
03:54:33|4.8225
03:54:35|4.8315
03:54:37|4.8315
03:54:37|4.8315
03:54:39|4.8315
03:54:41|4.8315
03:54:42|4.8315
03:54:43|4.8315
03:54:44|4.8315
03:54:46|4.8315
03:54:47|4.8315
03:54:47|4.83
03:54:48|4.83
03:54:50|4.83
03:54:51|4.83
03:54:52|4.83
03:54:53|4.8236
03:54:54|4.8236
03:54:55|4.8236
03:54:57|4.83
03:54:57|4.83
03:54:59|4.8236
03:55:01|4.8236
03:55:02|4.8236
03:55:03|4.8144
03:55:04|4.8144
03:55:05|4.8093
03:55:06|4.8093
03:55:07|4.8093
03:55:08|4.8093
03:55:09|4.8051
03:55:10|4.8093
03:55:11|4.8148
03:55:13|4.8099
03:55:13|4.8099
03:55:14|4.8156
03:55:16|4.8156
03:55:17|4.8099
03:55:17|4.8099
03:55:19|4.8099
03:55:19|4.8003
03:55:20|4.8003
03:55:21|4.8004
03:55:22|4.8004
03:55:23|4.8
03:55:24|4.8087
03:55:25|4.8
03:55:26|4.8
03:55:27|4.8
03:55:29|4.8
03:55:30|4.8
03:55:31|4.7901
03:55:32|4.7901
03:55:34|4.79
03:55:36|4.7727
03:55:37|4.7682
03:55:38|4.7632
03:55:40|4.7681
03:55:41|4.75
03:55:43|4.75
03:55:43|4.7497
03:55:44|4.7402
03:55:45|4.7478
03:55:47|4.7478
03:55:47|4.7404
03:55:49|4.7404
03:55:51|4.7478
03:55:51|4.75
03:55:54|4.7507
03:55:54|4.7655
03:55:56|4.7609
03:55:56|4.7523
03:55:57|4.7523
03:55:58|4.7499
03:56:00|4.7493
03:56:00|4.7483
03:56:01|4.7418
03:56:03|4.7484
03:56:04|4.7484
03:56:05|4.7484
03:56:05|4.7484
03:56:07|4.75
03:56:08|4.7484
03:56:09|4.7484
03:56:11|4.7484
03:56:11|4.757
03:56:12|4.757
03:56:14|4.7556
03:56:14|4.7649
03:56:15|4.7649
03:56:16|4.7649
03:56:17|4.7649
03:56:19|4.7654
03:56:20|4.768
03:56:21|4.7679
03:56:22|4.7679
03:56:23|4.7679
03:56:24|4.7679
03:56:25|4.7654
03:56:26|4.7682
03:56:27|4.7672
03:56:28|4.7654
03:56:29|4.7676
03:56:30|4.7676
03:56:31|4.7676
03:56:32|4.7676
03:56:33|4.7676
03:56:35|4.7676
03:56:35|4.7717
03:56:37|4.7717
03:56:39|4.7717
03:56:41|4.7717
03:56:42|4.7717
03:56:44|4.7666
03:56:45|4.7666
03:56:46|4.7666
03:56:47|4.7666
03:56:48|4.7673
03:56:50|4.7673
03:56:51|4.7673
03:56:51|4.7673
03:56:53|4.7673
03:56:55|4.7673
03:56:56|4.7717
03:56:58|4.7666
03:56:59|4.7666
03:57:00|4.7666
03:57:01|4.7666
03:57:02|4.7717
03:57:03|4.7717
03:57:05|4.7717
03:57:06|4.7799
03:57:06|4.7799
03:57:07|4.7799
03:57:09|4.768
03:57:09|4.768
03:57:11|4.768
03:57:12|4.7676
03:57:13|4.7676
03:57:14|4.7717
03:57:15|4.768
03:57:16|4.768
03:57:17|4.768
03:57:18|4.7676
03:57:19|4.7676
03:57:20|4.7648
03:57:21|4.76
03:57:22|4.76
03:57:23|4.76
03:57:25|4.76
03:57:26|4.7451
03:57:27|4.74
03:57:28|4.7464
03:57:29|4.7464
03:57:29|4.7464
03:57:30|4.7464
03:57:32|4.7464
03:57:33|4.7399
03:57:34|4.7448
03:57:36|4.7399
03:57:37|4.7399
03:57:39|4.7399
03:57:40|4.7399
03:57:42|4.7464
03:57:43|4.7464
03:57:44|4.7399
03:57:45|4.7399
03:57:47|4.7399
03:57:48|4.7399
03:57:49|4.7399
03:57:50|4.74
03:57:51|4.7399
03:57:52|4.7399
03:57:52|4.7399
03:57:54|4.74
03:57:55|4.74
03:57:56|4.7399
03:57:57|4.7377
03:57:58|4.7323
03:57:59|4.73
03:58:00|4.7258
03:58:00|4.713
03:58:03|4.713
03:58:03|4.713
03:58:05|4.713
03:58:06|4.713
03:58:07|4.713
03:58:08|4.7134
03:58:10|4.7134
03:58:10|4.7135
03:58:11|4.7135
03:58:12|4.7135
03:58:13|4.7135
03:58:15|4.7135
03:58:16|4.7135
03:58:16|4.71
03:58:17|4.71
03:58:18|4.71
03:58:19|4.71
03:58:20|4.71
03:58:22|4.71
03:58:23|4.7096
03:58:25|4.7096
03:58:25|4.7015
03:58:26|4.7015
03:58:27|4.7
03:58:28|4.7001
03:58:29|4.7094
03:58:30|4.7
03:58:31|4.7069
03:58:33|4.7069
03:58:33|4.7069
03:58:35|4.7088
03:58:37|4.7007
03:58:39|4.7
03:58:39|4.7079
03:58:40|4.7001
03:58:42|4.7073
03:58:44|4.7075
03:58:46|4.7075
03:58:46|4.71
03:58:47|4.71
03:58:48|4.71
03:58:50|4.71
03:58:51|4.71
03:58:52|4.7045
03:58:52|4.705
03:58:55|4.7075
03:58:56|4.7043
03:58:58|4.7034
03:58:59|4.7135
03:59:00|4.7101
03:59:02|4.7109
03:59:02|4.7109
03:59:04|4.7109
03:59:04|4.7109
03:59:05|4.7109
03:59:06|4.7109
03:59:07|4.7109
03:59:08|4.7109
03:59:10|4.711
03:59:11|4.711
03:59:12|4.711
03:59:13|4.7259
03:59:14|4.7151
03:59:15|4.7258
03:59:16|4.7258
03:59:17|4.7258
03:59:18|4.7258
03:59:19|4.7258
03:59:20|4.7258
03:59:21|4.715
03:59:22|4.72
03:59:23|4.72
03:59:24|4.72
03:59:25|4.72
03:59:26|4.72
03:59:27|4.72
03:59:28|4.72
03:59:29|4.72
03:59:30|4.72
03:59:31|4.72
03:59:32|4.7274
03:59:34|4.7274
03:59:35|4.7274
03:59:35|4.7274
03:59:38|4.7274
03:59:38|4.7274
03:59:41|4.7154
03:59:42|4.7154
03:59:43|4.7154
03:59:45|4.725
03:59:46|4.72
03:59:47|4.725
03:59:48|4.725
03:59:50|4.72
03:59:51|4.72
03:59:52|4.72
03:59:54|4.72
03:59:54|4.72
03:59:56|4.72
03:59:56|4.72
03:59:58|4.72
03:59:59|4.72
03:59:59|4.72
04:00:00|4.72
04:00:02|4.72
04:00:03|4.72
04:00:05|4.7154
04:00:06|4.7154
04:00:06|4.7154
04:00:07|4.7154
04:00:08|4.7154
04:00:09|4.7154
04:00:10|4.7154
04:00:12|4.7154
04:00:13|4.7154
04:00:13|4.7154
04:00:15|4.7154
04:00:16|4.7154
04:00:17|4.72
04:00:18|4.7244
04:00:19|4.7244
04:00:20|4.7244
04:00:21|4.7244
04:00:22|4.7244
04:00:23|4.7244
04:00:24|4.725
04:00:26|4.725
04:00:26|4.725
04:00:27|4.725
04:00:28|4.725
04:00:29|4.725
04:00:30|4.725
04:00:31|4.725
04:00:33|4.725
04:00:34|4.7316
04:00:35|4.7316
04:00:36|4.7316
04:00:37|4.7316
04:00:39|4.7316
04:00:39|4.7316
04:00:42|4.7316
04:00:43|4.7316
04:00:44|4.7316
04:00:46|4.7258
04:00:47|4.725
04:00:49|4.7331
04:00:51|4.7252
04:00:51|4.7249
04:00:53|4.725
04:00:54|4.725
04:00:54|4.725
04:00:55|4.725
04:00:57|4.725
04:00:59|4.7299
04:01:01|4.7252
04:01:01|4.7252
04:01:03|4.7252
04:01:03|4.7252
04:01:05|4.7316
04:01:05|4.7258
04:01:06|4.7258
04:01:07|4.7258
04:01:08|4.7258
04:01:10|4.7314
04:01:11|4.726
04:01:12|4.726
04:01:13|4.7315
04:01:14|4.7315
04:01:15|4.7315
04:01:16|4.7315
04:01:17|4.7315
04:01:18|4.7315
04:01:19|4.7346
04:01:20|4.735
04:01:21|4.735
04:01:22|4.735
04:01:23|4.735
04:01:24|4.735
04:01:25|4.735
04:01:26|4.74
04:01:27|4.7481
04:01:28|4.74
04:01:29|4.735
04:01:30|4.735
04:01:32|4.7398
04:01:32|4.75
04:01:33|4.75
04:01:34|4.7494
04:01:36|4.7494
04:01:36|4.75
04:01:37|4.7355
04:01:39|4.7453
04:01:41|4.7456
04:01:42|4.7456
04:01:43|4.7456
04:01:45|4.7457
04:01:46|4.7457
04:01:48|4.7479
04:01:49|4.7479
04:01:50|4.7478
04:01:52|4.7495
04:01:53|4.758
04:01:54|4.758
04:01:55|4.7565
04:01:56|4.7579
04:01:58|4.758
04:01:59|4.7578
04:02:00|4.7578
04:02:02|4.758
04:02:03|4.7654
04:02:05|4.7586
04:02:05|4.7586
04:02:08|4.7578
04:02:08|4.7578
04:02:09|4.7565
04:02:10|4.7552
04:02:11|4.7553
04:02:12|4.7686
04:02:13|4.77
04:02:15|4.77
04:02:16|4.7699
04:02:16|4.7699
04:02:18|4.77
04:02:19|4.77
04:02:20|4.77
04:02:21|4.77
04:02:22|4.77
04:02:23|4.77
04:02:24|4.77
04:02:25|4.7709
04:02:26|4.7699
04:02:27|4.7699
04:02:28|4.7889
04:02:29|4.7889
04:02:30|4.7889
04:02:31|4.7889
04:02:32|4.7871
04:02:33|4.7889
04:02:34|4.7889
04:02:35|4.79
04:02:36|4.781
04:02:37|4.7889
04:02:38|4.7889
04:02:39|4.7889
04:02:41|4.7889
04:02:43|4.79
04:02:44|4.8
04:02:46|4.81
04:02:46|4.8162
04:02:48|4.8073
04:02:49|4.8067
04:02:51|4.8067
04:02:53|4.8067
04:02:53|4.7966
04:02:55|4.7942
04:02:56|4.7747
04:02:58|4.7882
04:02:58|4.7882
04:02:59|4.7882
04:03:01|4.8003
04:03:03|4.8003
04:03:05|4.7974
04:03:06|4.7974
04:03:07|4.7933
04:03:09|4.8
04:03:10|4.8
04:03:11|4.8
04:03:12|4.8065
04:03:12|4.8
04:03:15|4.8
04:03:17|4.7979
04:03:17|4.7967
04:03:19|4.7967
04:03:20|4.7967
04:03:21|4.79
04:03:22|4.79
04:03:23|4.7913
04:03:24|4.7913
04:03:25|4.7999
04:03:26|4.7999
04:03:27|4.7998
04:03:28|4.7896
04:03:29|4.7711
04:03:30|4.7711
04:03:31|4.7711
04:03:32|4.7711
04:03:33|4.7711
04:03:34|4.7711
04:03:35|4.7711
04:03:36|4.7711
04:03:37|4.7711
04:03:38|4.7857
04:03:39|4.7801
04:03:40|4.7801
04:03:42|4.78
04:03:44|4.78
04:03:44|4.77
04:03:45|4.76
04:03:46|4.76
04:03:48|4.76
04:03:50|4.767
04:03:50|4.767
04:03:52|4.767
04:03:53|4.7589
04:03:54|4.7599
04:03:55|4.7599
04:03:57|4.7599
04:03:58|4.7599
04:04:00|4.7599
04:04:00|4.7599
04:04:02|4.7599
04:04:03|4.7599
04:04:05|4.7599
04:04:06|4.7599
04:04:07|4.7599
04:04:08|4.7599
04:04:09|4.7599
04:04:11|4.7599
04:04:12|4.7599
04:04:14|4.7599
04:04:14|4.77
04:04:15|4.7704
04:04:16|4.7642
04:04:17|4.7642
04:04:18|4.7642
04:04:19|4.7642
04:04:21|4.7642
04:04:22|4.7698
04:04:23|4.7698
04:04:23|4.7698
04:04:25|4.7698
04:04:26|4.7678
04:04:27|4.7678
04:04:28|4.7678
04:04:29|4.7645
04:04:30|4.7645
04:04:31|4.7643
04:04:32|4.7643
04:04:33|4.7581
04:04:34|4.7581
04:04:35|4.7581
04:04:36|4.7581
04:04:37|4.7581
04:04:38|4.755
04:04:39|4.7538
04:04:40|4.75
04:04:41|4.75
04:04:43|4.7515
04:04:45|4.7501
04:04:45|4.7501
04:04:46|4.75
04:04:47|4.75
04:04:49|4.75
04:04:51|4.745
04:04:53|4.7302
04:04:55|4.7423
04:04:55|4.7423
04:04:56|4.7423
04:04:58|4.7423
04:05:00|4.7331
04:05:01|4.7331
04:05:02|4.7331
04:05:03|4.73
04:05:05|4.73
04:05:06|4.73
04:05:07|4.73
04:05:08|4.7301
04:05:09|4.7378
04:05:10|4.7303
04:05:11|4.7303
04:05:12|4.7333
04:05:14|4.7331
04:05:15|4.7425
04:05:16|4.7336
04:05:17|4.7336
04:05:17|4.7336
04:05:20|4.7302
04:05:21|4.7302
04:05:22|4.7302
04:05:23|4.7336
04:05:23|4.7331
04:05:25|4.7331
04:05:26|4.7331
04:05:26|4.7331
04:05:28|4.7302
04:05:29|4.7302
04:05:29|4.7302
04:05:31|4.7302
04:05:31|4.7302
04:05:33|4.7302
04:05:34|4.7302
04:05:35|4.7302
04:05:35|4.7404
04:05:37|4.7302
04:05:37|4.7302
04:05:38|4.7302
04:05:40|4.7398
04:05:40|4.7398
04:05:41|4.7398
04:05:42|4.7398
04:05:45|4.7398
04:05:46|4.735
04:05:48|4.7305
04:05:50|4.731
04:05:51|4.7302
04:05:53|4.7348
04:05:54|4.735
04:05:55|4.735
04:05:56|4.735
04:05:57|4.731
04:05:58|4.731
04:06:00|4.7305
04:06:00|4.7302
04:06:01|4.7302
04:06:03|4.735
04:06:04|4.735
04:06:05|4.735
04:06:06|4.7302
04:06:07|4.7302
04:06:08|4.7302
04:06:09|4.7302
04:06:10|4.7302
04:06:10|4.7302
04:06:12|4.7302
04:06:13|4.728
04:06:14|4.7258
04:06:15|4.7258
04:06:16|4.7302
04:06:17|4.7258
04:06:18|4.7258
04:06:19|4.7258
04:06:21|4.7252
04:06:22|4.7274
04:06:23|4.7274
04:06:23|4.726
04:06:24|4.726
04:06:26|4.7154
04:06:27|4.7154
04:06:27|4.7154
04:06:29|4.7154
04:06:30|4.7154
04:06:31|4.7183
04:06:32|4.7154
04:06:34|4.7154
04:06:34|4.7154
04:06:35|4.7087
04:06:36|4.7087
04:06:37|4.714
04:06:39|4.714
04:06:39|4.7138
04:06:40|4.7138
04:06:41|4.7138
04:06:42|4.7096
04:06:44|4.701
04:06:46|4.6999
04:06:48|4.69
04:06:50|4.6933
04:06:51|4.6684
04:06:52|4.6799
04:06:53|4.6819
04:06:54|4.6819
04:06:56|4.674
04:06:57|4.6856
04:06:58|4.6698
04:06:59|4.6698
04:07:00|4.6697
04:07:01|4.6697
04:07:02|4.66
04:07:03|4.669
04:07:04|4.651
04:07:05|4.651
04:07:07|4.651
04:07:07|4.651
04:07:09|4.6502
04:07:10|4.6502
04:07:10|4.6502
04:07:12|4.6502
04:07:13|4.6461
04:07:14|4.6417
04:07:15|4.63
04:07:17|4.6296
04:07:18|4.6277
04:07:19|4.6277
04:07:20|4.6277
04:07:21|4.6261
04:07:22|4.6277
04:07:24|4.6277
04:07:24|4.6329
04:07:26|4.6277
04:07:27|4.6277
04:07:28|4.6278
04:07:29|4.6278
04:07:30|4.6277
04:07:32|4.6331
04:07:32|4.623
04:07:34|4.623
04:07:35|4.623
04:07:36|4.623
04:07:37|4.623
04:07:38|4.623
04:07:39|4.6233
04:07:40|4.6233
04:07:41|4.6239
04:07:42|4.6286
04:07:43|4.6294
04:07:44|4.6299
04:07:46|4.6299
04:07:48|4.63
04:07:48|4.63
04:07:51|4.6235
04:07:52|4.6387
04:07:53|4.6301
04:07:55|4.631
04:07:55|4.631
04:07:58|4.6366
04:08:00|4.6366
04:08:01|4.6312
04:08:01|4.6312
04:08:03|4.6387
04:08:04|4.6387
04:08:04|4.6387
04:08:05|4.6309
04:08:06|4.6309
04:08:08|4.6427
04:08:09|4.6427
04:08:10|4.6427
04:08:11|4.6427
04:08:12|4.6427
04:08:14|4.6427
04:08:15|4.6427
04:08:16|4.6427
04:08:18|4.643
04:08:18|4.6427
04:08:19|4.6496
04:08:21|4.6427
04:08:21|4.6497
04:08:22|4.6497
04:08:23|4.6497
04:08:25|4.6495
04:08:26|4.6489
04:08:27|4.6489
04:08:28|4.6501
04:08:30|4.651
04:08:31|4.6517
04:08:32|4.6517
04:08:32|4.6561
04:08:35|4.6568
04:08:36|4.6568
04:08:37|4.6568
04:08:38|4.6561
04:08:39|4.6561
04:08:40|4.651
04:08:41|4.6568
04:08:42|4.6568
04:08:42|4.6568
04:08:44|4.6511
04:08:44|4.655
04:08:47|4.655
04:08:48|4.6549
04:08:50|4.655
04:08:52|4.6561
04:08:54|4.655
04:08:55|4.655
04:08:57|4.655
04:08:58|4.655
04:08:59|4.6513
04:08:59|4.6513
04:09:01|4.6513
04:09:03|4.6513
04:09:04|4.6513
04:09:06|4.655
04:09:07|4.6565
04:09:08|4.6512
04:09:10|4.6512
04:09:11|4.6512
04:09:11|4.6512
04:09:13|4.6579
04:09:13|4.6579
04:09:15|4.6581
04:09:16|4.6581
04:09:17|4.6581
04:09:18|4.656
04:09:20|4.656
04:09:22|4.6579
04:09:22|4.6579
04:09:24|4.6579
04:09:24|4.6579
04:09:26|4.6581
04:09:27|4.6513
04:09:28|4.6513
04:09:29|4.6512
04:09:30|4.6512
04:09:31|4.6512
04:09:32|4.6512
04:09:33|4.6512
04:09:34|4.6512
04:09:35|4.6512
04:09:36|4.6513
04:09:37|4.6512
04:09:39|4.6512
04:09:40|4.6512
04:09:41|4.6512
04:09:42|4.6512
04:09:43|4.6512
04:09:44|4.6512
04:09:45|4.6512
04:09:46|4.6512
04:09:48|4.65
04:09:50|4.65
04:09:50|4.65
04:09:52|4.6499
04:09:53|4.6512
04:09:54|4.6512
04:09:56|4.6512
04:09:57|4.6512
04:09:57|4.6512
04:09:59|4.6512
04:09:59|4.6517
04:10:02|4.6517
04:10:03|4.6517
04:10:04|4.6512
04:10:05|4.6512
04:10:07|4.6512
04:10:08|4.6512
04:10:09|4.6512
04:10:10|4.6512
04:10:11|4.6512
04:10:13|4.6512
04:10:15|4.6512
04:10:15|4.6512
04:10:16|4.6427
04:10:18|4.6427
04:10:20|4.6427
04:10:21|4.6427
04:10:22|4.6505
04:10:23|4.6505
04:10:24|4.6505
04:10:25|4.6505
04:10:26|4.6505
04:10:27|4.6505
04:10:28|4.6505
04:10:29|4.6505
04:10:30|4.6505
04:10:31|4.6505
04:10:32|4.6505
04:10:33|4.6505
04:10:34|4.6429
04:10:37|4.6429
04:10:37|4.6429
04:10:38|4.6429
04:10:39|4.6429
04:10:40|4.6429
04:10:42|4.6429
04:10:42|4.643
04:10:44|4.645
04:10:44|4.645
04:10:46|4.645
04:10:47|4.645
04:10:49|4.6499
04:10:50|4.6499
04:10:51|4.6499
04:10:53|4.645
04:10:54|4.645
04:10:55|4.645
04:10:56|4.645
04:10:58|4.643
04:10:59|4.643
04:11:00|4.643
04:11:01|4.643
04:11:03|4.645
04:11:03|4.643
04:11:04|4.643
04:11:06|4.645
04:11:07|4.645
04:11:08|4.6431
04:11:09|4.6431
04:11:10|4.6431
04:11:11|4.6431
04:11:12|4.6431
04:11:13|4.6431
04:11:14|4.6431
04:11:15|4.6431
04:11:16|4.6431
04:11:17|4.6431
04:11:19|4.6431
04:11:20|4.6431
04:11:21|4.6431
04:11:22|4.6427
04:11:23|4.642
04:11:24|4.6428
04:11:25|4.6428
04:11:26|4.6428
04:11:26|4.6428
04:11:29|4.6428
04:11:29|4.6372
04:11:30|4.6372
04:11:32|4.6257
04:11:33|4.6344
04:11:34|4.6344
04:11:35|4.6352
04:11:36|4.6352
04:11:37|4.6352
04:11:39|4.6352
04:11:40|4.6352
04:11:41|4.6352
04:11:42|4.6352
04:11:43|4.6297
04:11:44|4.6297
04:11:46|4.6297
04:11:47|4.6344
04:11:47|4.6285
04:11:49|4.6285
04:11:51|4.6409
04:11:52|4.6409
04:11:54|4.6409
04:11:54|4.6409
04:11:55|4.6409
04:11:58|4.6409
04:11:59|4.64
04:12:00|4.64
04:12:02|4.6396
04:12:04|4.6396
04:12:05|4.6396
04:12:06|4.6396
04:12:08|4.6396
04:12:08|4.6396
04:12:09|4.6393
04:12:11|4.6393
04:12:11|4.6293
04:12:13|4.6293
04:12:14|4.6293
04:12:16|4.6293
04:12:18|4.6357
04:12:20|4.6357
04:12:21|4.627
04:12:22|4.6271
04:12:22|4.6271
04:12:23|4.6271
04:12:25|4.6255
04:12:26|4.6223
04:12:27|4.6296
04:12:28|4.63
04:12:29|4.63
04:12:30|4.63
04:12:31|4.63
04:12:32|4.63
04:12:33|4.63
04:12:34|4.63
04:12:35|4.63
04:12:36|4.63
04:12:37|4.6296
04:12:38|4.6296
04:12:40|4.6296
04:12:41|4.63
04:12:42|4.63
04:12:43|4.63
04:12:44|4.63
04:12:45|4.63
04:12:46|4.63
04:12:48|4.63
04:12:48|4.6301
04:12:51|4.6301
04:12:52|4.6301
04:12:53|4.6353
04:12:54|4.6353
04:12:56|4.6353
04:12:58|4.6337
04:13:00|4.6337
04:13:01|4.6337
04:13:02|4.6351
04:13:03|4.6351
04:13:04|4.6351
04:13:05|4.6351
04:13:06|4.63
04:13:08|4.63
04:13:09|4.63
04:13:10|4.63
04:13:11|4.63
04:13:12|4.63
04:13:14|4.63
04:13:15|4.63
04:13:16|4.6241
04:13:17|4.6329
04:13:17|4.633
04:13:18|4.633
04:13:20|4.633
04:13:21|4.6357
04:13:22|4.6396
04:13:23|4.6396
04:13:24|4.64
04:13:24|4.64
04:13:26|4.633
04:13:27|4.6321
04:13:28|4.6321
04:13:29|4.6321
04:13:30|4.6321
04:13:31|4.6321
04:13:32|4.6321
04:13:33|4.6375
04:13:34|4.6404
04:13:35|4.6404
04:13:35|4.6404
04:13:37|4.6404
04:13:38|4.6404
04:13:39|4.6404
04:13:40|4.6404
04:13:40|4.64
04:13:42|4.64
04:13:43|4.64
04:13:44|4.64
04:13:44|4.6321
04:13:46|4.6321
04:13:46|4.6321
04:13:48|4.6321
04:13:49|4.6394
04:13:50|4.6394
04:13:52|4.6321
04:13:53|4.6321
04:13:55|4.625
04:13:56|4.625
04:13:57|4.625
04:13:59|4.625
04:14:01|4.625
04:14:01|4.625
04:14:02|4.625
04:14:04|4.625
04:14:05|4.625
04:14:06|4.6279
04:14:06|4.6279
04:14:07|4.6279
04:14:08|4.6272
04:14:10|4.6078
04:14:11|4.6078
04:14:13|4.6105
04:14:15|4.6105
04:14:16|4.6
04:14:17|4.6026
04:14:17|4.6
04:14:20|4.6109
04:14:20|4.6104
04:14:21|4.6104
04:14:23|4.6023
04:14:23|4.6
04:14:25|4.6037
04:14:26|4.61
04:14:27|4.61
04:14:28|4.6171
04:14:29|4.6171
04:14:31|4.6037
04:14:33|4.6136
04:14:34|4.6094
04:14:35|4.6094
04:14:36|4.6099
04:14:36|4.6099
04:14:37|4.6094
04:14:39|4.6094
04:14:40|4.6171
04:14:40|4.6171
04:14:42|4.6121
04:14:42|4.6104
04:14:43|4.6171
04:14:45|4.6171
04:14:46|4.6171
04:14:46|4.6181
04:14:47|4.6092
04:14:48|4.6108
04:14:49|4.6108
04:14:51|4.6108
04:14:52|4.6083
04:14:54|4.6083
04:14:55|4.6088
04:14:55|4.6189
04:14:57|4.6102
04:14:59|4.6127
04:15:01|4.6119
04:15:02|4.6021
04:15:03|4.6021
04:15:04|4.6021
04:15:05|4.6026
04:15:07|4.6026
04:15:09|4.6022
04:15:10|4.6022
04:15:10|4.6022
04:15:11|4.6026
04:15:13|4.6026
04:15:14|4.6095
04:15:14|4.609
04:15:15|4.609
04:15:16|4.6094
04:15:17|4.6094
04:15:18|4.6094
04:15:20|4.6049
04:15:21|4.6108
04:15:22|4.6127
04:15:24|4.6073
04:15:25|4.6073
04:15:26|4.6073
04:15:27|4.6073
04:15:28|4.6136
04:15:29|4.6131
04:15:30|4.6131
04:15:31|4.6127
04:15:32|4.6127
04:15:33|4.6127
04:15:34|4.6129
04:15:35|4.6129
04:15:36|4.6129
04:15:37|4.6131
04:15:38|4.6131
04:15:40|4.6128
04:15:41|4.62
04:15:42|4.62
04:15:43|4.62
04:15:44|4.6219
04:15:45|4.6219
04:15:46|4.6219
04:15:47|4.625
04:15:48|4.6511
04:15:49|4.6337
04:15:51|4.6337
04:15:51|4.6337
04:15:53|4.6337
04:15:54|4.6337
04:15:55|4.65
04:15:57|4.6463
04:15:57|4.6372
04:15:59|4.6372
04:16:01|4.6372
04:16:01|4.6372
04:16:03|4.6427
04:16:04|4.6525
04:16:05|4.6533
04:16:06|4.6533
04:16:08|4.6456
04:16:09|4.6456
04:16:10|4.6502
04:16:11|4.6502
04:16:13|4.6525
04:16:13|4.6598
04:16:15|4.6598
04:16:16|4.6598
04:16:16|4.6598
04:16:17|4.6598
04:16:19|4.6598
04:16:21|4.6605
04:16:21|4.6661
04:16:22|4.6661
04:16:23|4.67
04:16:25|4.6638
04:16:26|4.6638
04:16:27|4.6598
04:16:28|4.6661
04:16:29|4.6661
04:16:30|4.6661
04:16:30|4.6661
04:16:32|4.6661
04:16:33|4.6661
04:16:34|4.6661
04:16:35|4.6661
04:16:35|4.6661
04:16:37|4.67
04:16:39|4.67
04:16:39|4.67
04:16:41|4.67
04:16:41|4.6664
04:16:43|4.6664
04:16:44|4.6664
04:16:44|4.6662
04:16:46|4.6662
04:16:46|4.6662
04:16:48|4.6662
04:16:48|4.6662
04:16:50|4.6662
04:16:51|4.6662
04:16:51|4.669
04:16:53|4.6661
04:16:55|4.669
04:16:55|4.669
04:16:57|4.669
04:16:58|4.669
04:17:00|4.6661
04:17:01|4.6689
04:17:02|4.6689
04:17:04|4.6689
04:17:06|4.666
04:17:07|4.6599
04:17:08|4.6599
04:17:09|4.6599
04:17:10|4.6645
04:17:11|4.6645
04:17:12|4.6649
04:17:14|4.6649
04:17:14|4.6649
04:17:15|4.6649
04:17:17|4.6649
04:17:17|4.6649
04:17:18|4.6649
04:17:20|4.6505
04:17:20|4.6505
04:17:21|4.6505
04:17:22|4.6506
04:17:23|4.6506
04:17:24|4.6606
04:17:26|4.6606
04:17:26|4.6606
04:17:27|4.6606
04:17:28|4.6606
04:17:30|4.6509
04:17:30|4.6509
04:17:31|4.6506
04:17:32|4.6501
04:17:34|4.6573
04:17:35|4.6573
04:17:36|4.6506
04:17:37|4.6506
04:17:38|4.6501
04:17:39|4.6584
04:17:40|4.6509
04:17:41|4.6509
04:17:43|4.6509
04:17:44|4.6509
04:17:45|4.65
04:17:46|4.65
04:17:47|4.6395
04:17:48|4.6395
04:17:49|4.6395
04:17:49|4.6395
04:17:51|4.6395
04:17:52|4.6395
04:17:52|4.6509
04:17:54|4.6509
04:17:55|4.6605
04:17:55|4.6605
04:17:58|4.6605
04:17:59|4.6605
04:18:00|4.6601
04:18:02|4.6601
04:18:03|4.6601
04:18:04|4.6601
04:18:05|4.6601
04:18:06|4.6601
04:18:07|4.6601
04:18:08|4.6601
04:18:10|4.652
04:18:11|4.652
04:18:12|4.652
04:18:13|4.652
04:18:14|4.652
04:18:15|4.6598
04:18:16|4.6598
04:18:17|4.6598
04:18:18|4.6598
04:18:19|4.6598
04:18:20|4.6598
04:18:20|4.6598
04:18:22|4.6589
04:18:22|4.6589
04:18:24|4.659
04:18:25|4.659
04:18:26|4.659
04:18:27|4.659
04:18:28|4.659
04:18:29|4.659
04:18:30|4.6589
04:18:31|4.6589
04:18:32|4.6589
04:18:33|4.6589
04:18:34|4.6589
04:18:35|4.6589
04:18:36|4.6589
04:18:37|4.6576
04:18:38|4.6576
04:18:40|4.6576
04:18:41|4.6576
04:18:42|4.6576
04:18:43|4.6576
04:18:44|4.6576
04:18:45|4.6576
04:18:46|4.6576
04:18:46|4.657
04:18:48|4.6511
04:18:49|4.6511
04:18:50|4.6511
04:18:51|4.6511
04:18:52|4.6511
04:18:53|4.6511
04:18:53|4.6511
04:18:55|4.6511
04:18:57|4.6514
04:18:58|4.6514
04:19:00|4.6521
04:19:00|4.6521
04:19:02|4.6521
04:19:03|4.6521
04:19:05|4.6521
04:19:06|4.6521
04:19:08|4.658
04:19:08|4.6467
04:19:11|4.6467
04:19:12|4.6467
04:19:14|4.6467
04:19:14|4.6467
04:19:15|4.6251
04:19:16|4.6374
04:19:17|4.6262
04:19:18|4.626
04:19:19|4.6498
04:19:20|4.6498
04:19:22|4.6498
04:19:22|4.6363
04:19:24|4.6363
04:19:24|4.6306
04:19:25|4.6306
04:19:26|4.6306
04:19:27|4.6306
04:19:28|4.6306
04:19:29|4.639
04:19:31|4.6301
04:19:31|4.6301
04:19:32|4.6456
04:19:33|4.6302
04:19:34|4.6348
04:19:35|4.6348
04:19:36|4.6348
04:19:37|4.6348
04:19:38|4.6348
04:19:39|4.6348
04:19:40|4.6348
04:19:41|4.6023
04:19:43|4.6023
04:19:43|4.6077
04:19:44|4.6077
04:19:45|4.6077
04:19:46|4.6115
04:19:47|4.6115
04:19:48|4.6143
04:19:49|4.6223
04:19:50|4.6223
04:19:52|4.6397
04:19:53|4.6397
04:19:54|4.6342
04:19:55|4.6342
04:19:56|4.6342
04:19:57|4.6342
04:19:58|4.6342
04:19:59|4.6332
04:20:01|4.6332
04:20:02|4.6332
04:20:02|4.6332
04:20:04|4.6336
04:20:05|4.7192
04:20:06|4.7074
04:20:07|4.591
04:20:09|4.5898
04:20:09|4.5666
04:20:11|4.5746
04:20:13|4.6127
04:20:13|4.6106
04:20:14|4.5981
04:20:15|4.5981
04:20:17|4.5981
04:20:18|4.619
04:20:18|4.6185
04:20:19|4.6185
04:20:20|4.6218
04:20:21|4.6324
04:20:22|4.64
04:20:23|4.6258
04:20:25|4.6429
04:20:26|4.642
04:20:26|4.6421
04:20:28|4.6429
04:20:28|4.6511
04:20:30|4.6535
04:20:31|4.6539
04:20:32|4.6539
04:20:34|4.6538
04:20:34|4.6436
04:20:35|4.6539
04:20:36|4.6598
04:20:37|4.6598
04:20:38|4.6598
04:20:39|4.6598
04:20:40|4.6586
04:20:41|4.6593
04:20:42|4.6593
04:20:44|4.6661
04:20:45|4.6661
04:20:46|4.666
04:20:47|4.666
04:20:48|4.6614
04:20:49|4.662
04:20:50|4.6618
04:20:51|4.6618
04:20:52|4.6618
04:20:53|4.6614
04:20:54|4.6448
04:20:55|4.6418
04:20:56|4.6576
04:20:57|4.6576
04:20:59|4.6576
04:21:01|4.6576
04:21:03|4.6707
04:21:04|4.66
04:21:04|4.66
04:21:05|4.66
04:21:06|4.66
04:21:07|4.66
04:21:08|4.66
04:21:09|4.66
04:21:10|4.66
04:21:12|4.66
04:21:13|4.6635
04:21:14|4.6635
04:21:15|4.6635
04:21:17|4.6547
04:21:18|4.6547
04:21:18|4.6547
04:21:21|4.654
04:21:21|4.6455
04:21:22|4.6455
04:21:23|4.6455
04:21:25|4.6455
04:21:25|4.64
04:21:26|4.64
04:21:28|4.64
04:21:28|4.64
04:21:30|4.64
04:21:31|4.64
04:21:31|4.6222
04:21:33|4.6348
04:21:34|4.6348
04:21:34|4.6379
04:21:35|4.6379
04:21:38|4.6347
04:21:38|4.6379
04:21:40|4.6379
04:21:40|4.6379
04:21:41|4.6379
04:21:43|4.6379
04:21:44|4.6079
04:21:45|4.6094
04:21:45|4.6094
04:21:47|4.6094
04:21:47|4.6094
04:21:49|4.6094
04:21:50|4.6094
04:21:51|4.6094
04:21:52|4.6094
04:21:53|4.6094
04:21:53|4.6146
04:21:54|4.6094
04:21:55|4.6094
04:21:56|4.6158
04:21:58|4.6168
04:21:59|4.6168
04:22:00|4.6168
04:22:02|4.6095
04:22:03|4.6095
04:22:05|4.6158
04:22:06|4.6158
04:22:07|4.6158
04:22:08|4.6168
04:22:09|4.6188
04:22:10|4.6188
04:22:11|4.612
04:22:12|4.612
04:22:13|4.612
04:22:14|4.612
04:22:15|4.612
04:22:16|4.612
04:22:17|4.612
04:22:18|4.605
04:22:19|4.605
04:22:20|4.605
04:22:21|4.6037
04:22:22|4.6037
04:22:23|4.6037
04:22:24|4.6037
04:22:25|4.6037
04:22:26|4.6
04:22:27|4.6033
04:22:28|4.6033
04:22:29|4.5981
04:22:31|4.5981
04:22:32|4.5864
04:22:34|4.5853
04:22:35|4.588
04:22:36|4.5864
04:22:37|4.5864
04:22:37|4.5864
04:22:39|4.5843
04:22:40|4.5843
04:22:41|4.5843
04:22:42|4.58
04:22:43|4.5836
04:22:44|4.58
04:22:45|4.584
04:22:46|4.584
04:22:47|4.584
04:22:48|4.5823
04:22:49|4.5823
04:22:50|4.5823
04:22:51|4.5823
04:22:52|4.58
04:22:53|4.58
04:22:54|4.58
04:22:55|4.5789
04:22:56|4.5864
04:22:57|4.5851
04:22:58|4.585
04:22:59|4.5965
04:23:02|4.5965
04:23:02|4.585
04:23:04|4.585
04:23:05|4.585
04:23:07|4.585
04:23:07|4.5824
04:23:09|4.5824
04:23:10|4.58
04:23:12|4.5756
04:23:13|4.5831
04:23:14|4.577
04:23:15|4.577
04:23:16|4.577
04:23:17|4.577
04:23:18|4.577
04:23:19|4.5836
04:23:20|4.5755
04:23:22|4.5837
04:23:23|4.5837
04:23:24|4.5837
04:23:25|4.5837
04:23:26|4.5827
04:23:27|4.5756
04:23:29|4.577
04:23:30|4.577
04:23:31|4.577
04:23:32|4.577
04:23:33|4.577
04:23:34|4.577
04:23:35|4.577
04:23:36|4.577
04:23:37|4.5834
04:23:38|4.577
04:23:39|4.583
04:23:40|4.577
04:23:41|4.577
04:23:42|4.577
04:23:43|4.577
04:23:44|4.5755
04:23:46|4.5755
04:23:47|4.5737
04:23:48|4.5737
04:23:48|4.5737
04:23:50|4.5737
04:23:50|4.5737
04:23:52|4.5737
04:23:52|4.5736
04:23:53|4.5736
04:23:55|4.5736
04:23:56|4.5735
04:23:57|4.5735
04:23:58|4.5735
04:23:59|4.5736
04:23:59|4.5667
04:24:00|4.5724
04:24:03|4.5667
04:24:04|4.5666
04:24:05|4.5666
04:24:07|4.5667
04:24:09|4.5666
04:24:10|4.5734
04:24:10|4.5734
04:24:11|4.5666
04:24:13|4.5666
04:24:14|4.5718
04:24:15|4.5718
04:24:17|4.5666
04:24:18|4.5666
04:24:19|4.5666
04:24:20|4.5666
04:24:21|4.5659
04:24:22|4.5654
04:24:23|4.5654
04:24:24|4.567
04:24:25|4.567
04:24:26|4.57
04:24:27|4.57
04:24:29|4.57
04:24:30|4.57
04:24:31|4.57
04:24:32|4.57
04:24:34|4.57
04:24:35|4.57
04:24:36|4.5736
04:24:37|4.5736
04:24:37|4.5736
04:24:39|4.5736
04:24:40|4.5736
04:24:41|4.5737
04:24:42|4.5737
04:24:43|4.5737
04:24:44|4.5737
04:24:45|4.5736
04:24:46|4.5736
04:24:47|4.5798
04:24:48|4.5736
04:24:49|4.5736
04:24:50|4.5807
04:24:51|4.5736
04:24:52|4.5736
04:24:53|4.5736
04:24:54|4.5727
04:24:55|4.5797
04:24:56|4.5797
04:24:57|4.5797
04:24:58|4.5801
04:24:59|4.5836
04:25:00|4.5836
04:25:02|4.5836
04:25:03|4.5837
04:25:05|4.5876
04:25:06|4.5902
04:25:07|4.5902
04:25:08|4.6065
04:25:10|4.6065
04:25:11|4.614
04:25:12|4.6063
04:25:14|4.6056
04:25:16|4.6056
04:25:17|4.5994
04:25:18|4.5989
04:25:19|4.6031
04:25:21|4.6041
04:25:21|4.6041
04:25:23|4.6041
04:25:24|4.6041
04:25:25|4.6041
04:25:26|4.6096
04:25:26|4.6067
04:25:28|4.5983
04:25:29|4.5978
04:25:30|4.5978
04:25:30|4.6025
04:25:32|4.602
04:25:32|4.602
04:25:34|4.602
04:25:34|4.602
04:25:36|4.602
04:25:37|4.5991
04:25:38|4.5991
04:25:39|4.618
04:25:39|4.618
04:25:41|4.618
04:25:42|4.618
04:25:43|4.6207
04:25:43|4.6183
04:25:45|4.6283
04:25:45|4.6283
04:25:47|4.6189
04:25:48|4.6081
04:25:49|4.6081
04:25:50|4.6081
04:25:51|4.6081
04:25:52|4.6081
04:25:53|4.6081
04:25:54|4.6081
04:25:55|4.6081
04:25:56|4.6081
04:25:57|4.6081
04:25:58|4.6081
04:25:59|4.6081
04:26:00|4.5907
04:26:01|4.5907
04:26:02|4.5907
04:26:03|4.598
04:26:05|4.599
04:26:06|4.599
04:26:08|4.599
04:26:09|4.599
04:26:10|4.599
04:26:11|4.599
04:26:12|4.599
04:26:14|4.599
04:26:15|4.599
04:26:17|4.599
04:26:19|4.5955
04:26:21|4.5955
04:26:23|4.5955
04:26:24|4.5955
04:26:24|4.5958
04:26:26|4.5871
04:26:27|4.5851
04:26:28|4.5851
04:26:29|4.5817
04:26:30|4.5817
04:26:31|4.5817
04:26:32|4.5817
04:26:33|4.5817
04:26:34|4.5818
04:26:35|4.5818
04:26:37|4.5818
04:26:37|4.5818
04:26:39|4.5822
04:26:39|4.5822
04:26:40|4.582
04:26:41|4.582
04:26:42|4.582
04:26:44|4.5824
04:26:45|4.5824
04:26:46|4.5824
04:26:47|4.5824
04:26:48|4.5824
04:26:49|4.5824
04:26:50|4.5851
04:26:51|4.5851
04:26:52|4.5851
04:26:53|4.5852
04:26:54|4.5852
04:26:55|4.5852
04:26:56|4.5852
04:26:57|4.5852
04:26:58|4.5852
04:26:59|4.5852
04:27:00|4.5852
04:27:01|4.5852
04:27:03|4.5852
04:27:05|4.5852
04:27:06|4.5852
04:27:08|4.5852
04:27:09|4.5852
04:27:11|4.5852
04:27:12|4.5853
04:27:13|4.5853
04:27:14|4.5853
04:27:15|4.5853
04:27:16|4.5853
04:27:18|4.5851
04:27:19|4.5851
04:27:20|4.5845
04:27:22|4.5845
04:27:23|4.5845
04:27:24|4.5845
04:27:25|4.5845
04:27:26|4.5845
04:27:27|4.5866
04:27:29|4.5866
04:27:29|4.5866
04:27:31|4.5866
04:27:31|4.5866
04:27:33|4.5866
04:27:34|4.5866
04:27:35|4.5866
04:27:36|4.5866
04:27:37|4.5866
04:27:38|4.5866
04:27:39|4.5866
04:27:40|4.5878
04:27:41|4.5878
04:27:42|4.5822
04:27:43|4.5822
04:27:44|4.5822
04:27:45|4.5822
04:27:46|4.5822
04:27:47|4.5822
04:27:49|4.5822
04:27:49|4.582
04:27:51|4.582
04:27:52|4.582
04:27:53|4.582
04:27:53|4.582
04:27:54|4.582
04:27:56|4.582
04:27:56|4.5817
04:27:58|4.5817
04:27:58|4.5817
04:27:59|4.5817
04:28:00|4.5822
04:28:02|4.5822
04:28:03|4.5822
04:28:04|4.5822
04:28:06|4.582
04:28:07|4.5817
04:28:08|4.5817
04:28:09|4.5817
04:28:10|4.5817
04:28:12|4.5817
04:28:14|4.5817
04:28:14|4.5817
04:28:15|4.5817
04:28:16|4.5817
04:28:17|4.58
04:28:18|4.58
04:28:19|4.58
04:28:20|4.58
04:28:21|4.58
04:28:22|4.58
04:28:24|4.58
04:28:25|4.5791
04:28:26|4.57
04:28:27|4.57
04:28:28|4.57
04:28:29|4.57
04:28:30|4.57
04:28:31|4.57
04:28:31|4.57
04:28:34|4.57
04:28:34|4.57
04:28:35|4.57
04:28:36|4.57
04:28:38|4.57
04:28:39|4.57
04:28:40|4.57
04:28:41|4.57
04:28:42|4.5784
04:28:43|4.5784
04:28:44|4.5784
04:28:45|4.5784
04:28:46|4.5784
04:28:47|4.5784
04:28:48|4.5784
04:28:49|4.5784
04:28:50|4.5784
04:28:52|4.57
04:28:52|4.57
04:28:53|4.57
04:28:54|4.57
04:28:55|4.57
04:28:57|4.57
04:28:58|4.57
04:28:58|4.57
04:28:59|4.57
04:29:00|4.57
04:29:01|4.57
04:29:03|4.57
04:29:03|4.57
04:29:05|4.57
04:29:06|4.57
04:29:08|4.57
04:29:09|4.57
04:29:11|4.57
04:29:12|4.57
04:29:13|4.57
04:29:15|4.57
04:29:15|4.57
04:29:18|4.57
04:29:18|4.57
04:29:20|4.5775
04:29:21|4.5775
04:29:23|4.5775
04:29:24|4.5775
04:29:25|4.5775
04:29:27|4.5714
04:29:27|4.5708
04:29:28|4.57
04:29:29|4.57
04:29:31|4.5769
04:29:32|4.5769
04:29:33|4.5769
04:29:34|4.5769
04:29:35|4.5769
04:29:36|4.5769
04:29:37|4.5769
04:29:37|4.5769
04:29:38|4.5769
04:29:40|4.5769
04:29:40|4.5769
04:29:43|4.5769
04:29:43|4.5769
04:29:45|4.5769
04:29:45|4.5769
04:29:47|4.5769
04:29:48|4.5769
04:29:48|4.5769
04:29:50|4.5769
04:29:51|4.5769
04:29:52|4.5769
04:29:53|4.575
04:29:54|4.575
04:29:55|4.5758
04:29:55|4.5758
04:29:57|4.5769
04:29:58|4.5769
04:30:00|4.5769
04:30:00|4.5769
04:30:01|4.5769
04:30:03|4.5769
04:30:04|4.5769
04:30:05|4.5769
04:30:05|4.5791
04:30:07|4.5817
04:30:09|4.5798
04:30:11|4.582
04:30:12|4.582
04:30:13|4.582
04:30:13|4.5822
04:30:16|4.5822
04:30:16|4.5822
04:30:17|4.5822
04:30:19|4.5822
04:30:19|4.5884
04:30:21|4.5884
04:30:22|4.5901
04:30:23|4.5884
04:30:24|4.5936
04:30:25|4.5939
04:30:26|4.5939
04:30:27|4.5939
04:30:28|4.5939
04:30:29|4.5939
04:30:31|4.5951
04:30:32|4.5918
04:30:33|4.5918
04:30:34|4.5918
04:30:35|4.5918
04:30:36|4.5918
04:30:37|4.5918
04:30:38|4.5964
04:30:39|4.599
04:30:40|4.599
04:30:41|4.5956
04:30:42|4.5939
04:30:43|4.5939
04:30:44|4.5996
04:30:45|4.6
04:30:46|4.6
04:30:47|4.6
04:30:48|4.6
04:30:49|4.6
04:30:51|4.6
04:30:52|4.6
04:30:53|4.6001
04:30:54|4.6001
04:30:55|4.6001
04:30:56|4.6001
04:30:57|4.6012
04:30:58|4.6119
04:30:59|4.6
04:31:00|4.5882
04:31:01|4.5817
04:31:02|4.59
04:31:03|4.59
04:31:04|4.5899
04:31:05|4.5899
04:31:06|4.5899
04:31:07|4.5882
04:31:09|4.5918
04:31:11|4.5918
04:31:12|4.5918
04:31:14|4.5918
04:31:15|4.5882
04:31:15|4.5882
04:31:17|4.5882
04:31:18|4.5914
04:31:19|4.5914
04:31:20|4.5914
04:31:21|4.5883
04:31:23|4.5883
04:31:24|4.5883
04:31:25|4.5883
04:31:26|4.5882
04:31:27|4.5882
04:31:28|4.5882
04:31:29|4.5882
04:31:30|4.5882
04:31:31|4.5883
04:31:31|4.5882
04:31:34|4.5882
04:31:34|4.5918
04:31:35|4.5918
04:31:37|4.5883
04:31:38|4.5883
04:31:39|4.5882
04:31:40|4.5883
04:31:41|4.5883
04:31:42|4.5883
04:31:43|4.5883
04:31:44|4.5883
04:31:46|4.5883
04:31:47|4.5883
04:31:47|4.5883
04:31:50|4.5882
04:31:51|4.588
04:31:52|4.588
04:31:53|4.588
04:31:55|4.588
04:31:55|4.588
04:31:56|4.588
04:31:58|4.588
04:31:59|4.5817
04:32:00|4.5817
04:32:01|4.5817
04:32:02|4.5817
04:32:03|4.58
04:32:04|4.58
04:32:05|4.5817
04:32:06|4.5817
04:32:07|4.5875
04:32:09|4.5875
04:32:11|4.5817
04:32:13|4.5801
04:32:15|4.58
04:32:15|4.5867
04:32:16|4.5867
04:32:17|4.5867
04:32:18|4.5867
04:32:19|4.5867
04:32:22|4.5801
04:32:23|4.5801
04:32:24|4.5801
04:32:26|4.582
04:32:27|4.582
04:32:28|4.582
04:32:29|4.582
04:32:30|4.582
04:32:31|4.582
04:32:32|4.582
04:32:33|4.58
04:32:34|4.58
04:32:35|4.58
04:32:36|4.58
04:32:37|4.58
04:32:38|4.58
04:32:39|4.5869
04:32:40|4.5869
04:32:41|4.582
04:32:42|4.582
04:32:43|4.5803
04:32:44|4.5803
04:32:45|4.5803
04:32:46|4.5803
04:32:47|4.5803
04:32:48|4.5803
04:32:49|4.5875
04:32:50|4.5807
04:32:51|4.5807
04:32:52|4.5811
04:32:53|4.5811
04:32:54|4.5812
04:32:55|4.5812
04:32:56|4.5812
04:32:57|4.5812
04:32:58|4.5812
04:32:59|4.5812
04:33:00|4.5812
04:33:01|4.5815
04:33:02|4.5815
04:33:03|4.5815
04:33:04|4.5815
04:33:05|4.5815
04:33:06|4.5815
04:33:07|4.5815
04:33:08|4.58
04:33:09|4.5802
04:33:11|4.5802
04:33:13|4.5818
04:33:14|4.5818
04:33:17|4.5893
04:33:17|4.5893
04:33:19|4.5893
04:33:19|4.5893
04:33:21|4.5893
04:33:22|4.5883
04:33:24|4.5883
04:33:25|4.5883
04:33:26|4.5883
04:33:27|4.5883
04:33:29|4.5883
04:33:30|4.5883
04:33:32|4.5883
04:33:32|4.5883
04:33:33|4.5883
04:33:34|4.5883
04:33:35|4.5883
04:33:36|4.5883
04:33:37|4.5883
04:33:38|4.5883
04:33:39|4.5883
04:33:40|4.5847
04:33:41|4.5826
04:33:42|4.5826
04:33:44|4.5826
04:33:45|4.5826
04:33:46|4.5826
04:33:47|4.5826
04:33:48|4.58
04:33:49|4.58
04:33:50|4.5826
04:33:51|4.5826
04:33:52|4.5826
04:33:53|4.587
04:33:55|4.5826
04:33:55|4.588
04:33:56|4.588
04:33:58|4.588
04:33:59|4.5805
04:34:00|4.5805
04:34:01|4.5805
04:34:02|4.5805
04:34:03|4.5805
04:34:04|4.5805
04:34:06|4.5805
04:34:06|4.5805
04:34:07|4.588
04:34:08|4.588
04:34:10|4.588
04:34:10|4.588
04:34:12|4.588
04:34:14|4.588
04:34:15|4.588
04:34:17|4.584
04:34:18|4.588
04:34:19|4.588
04:34:21|4.588
04:34:22|4.5884
04:34:23|4.588
04:34:24|4.588
04:34:26|4.588
04:34:27|4.588
04:34:28|4.5884
04:34:29|4.588
04:34:29|4.588
04:34:31|4.588
04:34:32|4.588
04:34:33|4.588
04:34:34|4.588
04:34:35|4.588
04:34:36|4.59
04:34:37|4.59
04:34:38|4.59
04:34:39|4.59
04:34:40|4.59
04:34:41|4.59
04:34:42|4.59
04:34:43|4.59
04:34:44|4.59
04:34:45|4.59
04:34:46|4.59
04:34:47|4.59
04:34:48|4.591
04:34:49|4.5918
04:34:50|4.5918
04:34:51|4.5951
04:34:53|4.5951
04:34:55|4.6
04:34:55|4.6
04:34:56|4.6
04:34:57|4.6
04:34:58|4.6
04:34:59|4.6
04:35:00|4.6001
04:35:01|4.6023
04:35:02|4.6023
04:35:03|4.6066
04:35:04|4.6066
04:35:06|4.6066
04:35:07|4.6066
04:35:08|4.6035
04:35:09|4.6057
04:35:10|4.5928
04:35:11|4.5928
04:35:13|4.5928
04:35:15|4.5928
04:35:15|4.5928
04:35:17|4.6046
04:35:18|4.6046
04:35:20|4.6047
04:35:21|4.6107
04:35:22|4.6107
04:35:23|4.6046
04:35:24|4.6046
04:35:25|4.6046
04:35:26|4.6
04:35:27|4.5977
04:35:28|4.5977
04:35:29|4.6042
04:35:30|4.6042
04:35:32|4.6042
04:35:33|4.6055
04:35:34|4.6055
04:35:35|4.6055
04:35:35|4.6055
04:35:36|4.6064
04:35:38|4.6064
04:35:39|4.6064
04:35:40|4.611
04:35:40|4.611
04:35:43|4.6042
04:35:43|4.6049
04:35:44|4.6049
04:35:45|4.6049
04:35:47|4.6102
04:35:48|4.6102
04:35:49|4.6084
04:35:50|4.6084
04:35:51|4.6084
04:35:52|4.6084
04:35:53|4.6084
04:35:54|4.6041
04:35:55|4.6
04:35:56|4.6042
04:35:57|4.6042
04:35:58|4.6042
04:35:59|4.6042
04:36:00|4.6042
04:36:01|4.6042
04:36:02|4.6042
04:36:03|4.6067
04:36:04|4.602
04:36:05|4.602
04:36:06|4.602
04:36:08|4.602
04:36:09|4.602
04:36:10|4.602
04:36:10|4.6067
04:36:11|4.6067
04:36:14|4.6084
04:36:15|4.6066
04:36:17|4.6066
04:36:18|4.6066
04:36:20|4.6066
04:36:21|4.6066
04:36:22|4.6066
04:36:23|4.6111
04:36:25|4.6111
04:36:26|4.6111
04:36:27|4.6111
04:36:29|4.6111
04:36:30|4.6111
04:36:30|4.6111
04:36:32|4.6117
04:36:34|4.61
04:36:35|4.61
04:36:35|4.61
04:36:36|4.6127
04:36:38|4.6113
04:36:38|4.6113
04:36:40|4.6113
04:36:41|4.6113
04:36:42|4.6142
04:36:42|4.6142
04:36:44|4.6142
04:36:44|4.6127
04:36:45|4.6127
04:36:46|4.6127
04:36:48|4.6127
04:36:48|4.6127
04:36:50|4.615
04:36:51|4.615
04:36:51|4.6181
04:36:52|4.6181
04:36:53|4.6151
04:36:54|4.6151
04:36:56|4.6181
04:36:57|4.6181
04:36:58|4.6181
04:36:59|4.6181
04:36:59|4.6127
04:37:01|4.6178
04:37:02|4.6178
04:37:03|4.618
04:37:04|4.618
04:37:05|4.618
04:37:06|4.618
04:37:07|4.618
04:37:08|4.6192
04:37:09|4.6192
04:37:10|4.6192
04:37:11|4.6192
04:37:12|4.6192
04:37:13|4.6198
04:37:15|4.6198
04:37:17|4.6198
04:37:18|4.6198
04:37:20|4.6197
04:37:21|4.626
04:37:22|4.6199
04:37:23|4.6199
04:37:24|4.6199
04:37:25|4.6199
04:37:26|4.6199
04:37:28|4.6199
04:37:29|4.6199
04:37:30|4.6289
04:37:31|4.6289
04:37:32|4.6289
04:37:34|4.6284
04:37:35|4.6284
04:37:36|4.6311
04:37:36|4.6311
04:37:37|4.6311
04:37:39|4.6311
04:37:39|4.63
04:37:41|4.63
04:37:42|4.63
04:37:43|4.63
04:37:44|4.63
04:37:45|4.628
04:37:47|4.628
04:37:47|4.628
04:37:48|4.6345
04:37:49|4.6381
04:37:50|4.6381
04:37:52|4.6381
04:37:52|4.6381
04:37:53|4.6375
04:37:54|4.6375
04:37:55|4.6369
04:37:56|4.632
04:37:57|4.632
04:37:58|4.6367
04:37:59|4.6367
04:38:00|4.64
04:38:01|4.64
04:38:02|4.6399
04:38:03|4.6369
04:38:04|4.6369
04:38:05|4.6369
04:38:06|4.6369
04:38:07|4.6321
04:38:08|4.6369
04:38:09|4.645
04:38:11|4.645
04:38:12|4.64
04:38:14|4.64
04:38:16|4.64
04:38:17|4.64
04:38:18|4.6369
04:38:19|4.6369
04:38:21|4.6369
04:38:22|4.6398
04:38:23|4.6398
04:38:25|4.6398
04:38:26|4.64
04:38:28|4.64
04:38:29|4.641
04:38:30|4.641
04:38:31|4.641
04:38:32|4.641
04:38:33|4.641
04:38:34|4.641
04:38:35|4.641
04:38:36|4.641
04:38:37|4.641
04:38:38|4.64
04:38:39|4.64
04:38:40|4.641
04:38:42|4.641
04:38:43|4.641
04:38:44|4.645
04:38:45|4.645
04:38:46|4.645
04:38:47|4.645
04:38:49|4.645
04:38:50|4.645
04:38:50|4.645
04:38:52|4.645
04:38:52|4.645
04:38:53|4.645
04:38:54|4.645
04:38:55|4.645
04:38:57|4.645
04:38:58|4.645
04:38:58|4.645
04:39:00|4.645
04:39:01|4.645
04:39:02|4.645
04:39:03|4.6452
04:39:04|4.6452
04:39:05|4.6452
04:39:06|4.6452
04:39:07|4.6452
04:39:09|4.6796
04:39:09|4.681
04:39:10|4.681
04:39:11|4.681
04:39:12|4.681
04:39:13|4.6724
04:39:14|4.6558
04:39:16|4.6725
04:39:18|4.6758
04:39:20|4.675
04:39:20|4.6721
04:39:22|4.6665
04:39:22|4.6646
04:39:24|4.6639
04:39:25|4.6639
04:39:27|4.6646
04:39:28|4.6646
04:39:30|4.6576
04:39:32|4.6576
04:39:33|4.6576
04:39:34|4.6577
04:39:34|4.6577
04:39:35|4.6628
04:39:37|4.667
04:39:38|4.667
04:39:39|4.667
04:39:39|4.667
04:39:41|4.667
04:39:42|4.667
04:39:43|4.667
04:39:44|4.6567
04:39:44|4.651
04:39:46|4.6635
04:39:47|4.6635
04:39:48|4.6635
04:39:49|4.6721
04:39:50|4.6721
04:39:51|4.6721
04:39:52|4.6721
04:39:52|4.6721
04:39:54|4.6722
04:39:57|4.6628
04:39:58|4.65
04:39:58|4.652
04:39:59|4.6539
04:40:00|4.6539
04:40:02|4.6539
04:40:02|4.6539
04:40:03|4.6539
04:40:05|4.6539
04:40:07|4.6539
04:40:08|4.6595
04:40:08|4.6595
04:40:09|4.6595
04:40:11|4.6595
04:40:11|4.6595
04:40:13|4.6595
04:40:13|4.6594
04:40:14|4.6594
04:40:16|4.6582
04:40:18|4.6582
04:40:19|4.6658
04:40:21|4.6658
04:40:22|4.6658
04:40:23|4.6674
04:40:25|4.6795
04:40:26|4.679
04:40:27|4.679
04:40:28|4.679
04:40:28|4.6796
04:40:30|4.6725
04:40:31|4.6796
04:40:33|4.6796
04:40:34|4.6796
04:40:35|4.6719
04:40:36|4.6727
04:40:37|4.6727
04:40:38|4.6796
04:40:38|4.6796
04:40:40|4.6796
04:40:41|4.6796
04:40:42|4.6796
04:40:43|4.6796
04:40:44|4.6796
04:40:45|4.6796
04:40:46|4.6796
04:40:47|4.6796
04:40:48|4.6796
04:40:49|4.6796
04:40:51|4.6796
04:40:51|4.6797
04:40:53|4.68
04:40:53|4.68
04:40:55|4.6806
04:40:56|4.6806
04:40:57|4.6806
04:40:58|4.6806
04:40:59|4.6827
04:40:59|4.6827
04:41:01|4.6827
04:41:01|4.6827
04:41:03|4.6827
04:41:04|4.6827
04:41:04|4.6851
04:41:06|4.6851
04:41:07|4.7
04:41:08|4.7
04:41:10|4.6996
04:41:10|4.6996
04:41:12|4.6999
04:41:13|4.6999
04:41:14|4.6999
04:41:15|4.7
04:41:16|4.7
04:41:17|4.7
04:41:19|4.7034
04:41:21|4.7034
04:41:21|4.7034
04:41:22|4.7024
04:41:24|4.7093
04:41:25|4.7023
04:41:27|4.7023
04:41:27|4.7
04:41:30|4.7
04:41:30|4.7023
04:41:32|4.7023
04:41:33|4.7
04:41:33|4.7
04:41:34|4.7
04:41:35|4.7
04:41:37|4.7
04:41:38|4.7022
04:41:39|4.7022
04:41:39|4.7022
04:41:41|4.7022
04:41:42|4.7024
04:41:43|4.7022
04:41:44|4.7022
04:41:45|4.7022
04:41:46|4.7022
04:41:46|4.71
04:41:48|4.6996
04:41:49|4.6987
04:41:50|4.6996
04:41:51|4.7
04:41:52|4.7
04:41:53|4.7
04:41:54|4.7
04:41:55|4.7
04:41:55|4.7
04:41:57|4.7
04:41:59|4.697
04:42:00|4.697
04:42:01|4.697
04:42:02|4.697
04:42:03|4.697
04:42:04|4.6924
04:42:05|4.6924
04:42:06|4.6924
04:42:07|4.6924
04:42:08|4.6924
04:42:09|4.6925
04:42:10|4.6925
04:42:11|4.6925
04:42:12|4.6925
04:42:13|4.6925
04:42:14|4.6924
04:42:15|4.693
04:42:16|4.693
04:42:17|4.6925
04:42:18|4.6925
04:42:20|4.6925
04:42:22|4.6925
04:42:23|4.693
04:42:24|4.6901
04:42:26|4.6901
04:42:26|4.6901
04:42:28|4.6925
04:42:30|4.6883
04:42:31|4.6919
04:42:31|4.6925
04:42:34|4.6851
04:42:35|4.6896
04:42:35|4.6896
04:42:36|4.6896
04:42:38|4.6896
04:42:38|4.6925
04:42:40|4.6925
04:42:41|4.6925
04:42:42|4.6925
04:42:43|4.69
04:42:43|4.69
04:42:46|4.69
04:42:46|4.69
04:42:47|4.69
04:42:49|4.69
04:42:50|4.6862
04:42:51|4.6862
04:42:52|4.69
04:42:53|4.69
04:42:54|4.69
04:42:55|4.69
04:42:56|4.69
04:42:57|4.69
04:42:58|4.69
04:42:59|4.69
04:43:00|4.69
04:43:01|4.69
04:43:02|4.69
04:43:03|4.69
04:43:04|4.69
04:43:05|4.69
04:43:06|4.69
04:43:07|4.6895
04:43:09|4.6895
04:43:09|4.69
04:43:10|4.6862
04:43:12|4.6862
04:43:13|4.6862
04:43:14|4.6866
04:43:15|4.6811
04:43:16|4.6811
04:43:17|4.6811
04:43:18|4.6811
04:43:19|4.6811
04:43:20|4.6811
04:43:21|4.6811
04:43:23|4.6811
04:43:25|4.6811
04:43:27|4.6901
04:43:28|4.6908
04:43:29|4.698
04:43:31|4.698
04:43:31|4.698
04:43:33|4.6921
04:43:34|4.6921
04:43:35|4.698
04:43:36|4.698
04:43:37|4.698
04:43:39|4.698
04:43:40|4.698
04:43:42|4.698
04:43:43|4.698
04:43:44|4.698
04:43:45|4.698
04:43:47|4.698
04:43:47|4.698
04:43:48|4.698
04:43:50|4.698
04:43:52|4.698
04:43:52|4.7
04:43:54|4.7
04:43:54|4.7
04:43:55|4.7
04:43:56|4.7
04:43:57|4.7
04:43:58|4.698
04:43:59|4.698
04:44:00|4.698
04:44:01|4.6942
04:44:02|4.6942
04:44:03|4.6942
04:44:05|4.6942
04:44:05|4.6942
04:44:06|4.6942
04:44:07|4.6942
04:44:09|4.698
04:44:10|4.698
04:44:11|4.7
04:44:12|4.7
04:44:13|4.7022
04:44:14|4.7021
04:44:15|4.7099
04:44:16|4.7013
04:44:17|4.7012
04:44:18|4.7099
04:44:19|4.7099
04:44:20|4.7099
04:44:22|4.7099
04:44:24|4.7099
04:44:26|4.7099
04:44:26|4.7
04:44:28|4.6955
04:44:29|4.6955
04:44:30|4.6955
04:44:30|4.6955
04:44:32|4.6955
04:44:32|4.6975
04:44:33|4.6975
04:44:35|4.7011
04:44:36|4.7
04:44:37|4.6956
04:44:39|4.6956
04:44:39|4.6956
04:44:40|4.6954
04:44:41|4.6954
04:44:43|4.6954
04:44:43|4.6954
04:44:45|4.6954
04:44:46|4.6999
04:44:47|4.7
04:44:48|4.7
04:44:49|4.6956
04:44:50|4.6956
04:44:51|4.6956
04:44:52|4.6956
04:44:53|4.6956
04:44:54|4.6956
04:44:55|4.6963
04:44:57|4.69
04:44:58|4.6901
04:44:59|4.6901
04:44:59|4.6901
04:45:01|4.6901
04:45:02|4.69
04:45:03|4.684
04:45:04|4.69
04:45:05|4.69
04:45:06|4.69
04:45:08|4.69
04:45:08|4.69
04:45:10|4.69
04:45:10|4.6842
04:45:12|4.6842
04:45:13|4.6842
04:45:14|4.6842
04:45:15|4.6842
04:45:16|4.6842
04:45:17|4.6842
04:45:18|4.6842
04:45:19|4.6842
04:45:20|4.67
04:45:21|4.6674
04:45:23|4.6674
04:45:25|4.64
04:45:26|4.648
04:45:28|4.6589
04:45:29|4.6575
04:45:30|4.64
04:45:32|4.64
04:45:34|4.6566
04:45:35|4.6566
04:45:36|4.6536
04:45:37|4.6532
04:45:38|4.6532
04:45:39|4.6532
04:45:40|4.6532
04:45:41|4.6532
04:45:42|4.6532
04:45:43|4.6566
04:45:44|4.6505
04:45:45|4.6505
04:45:46|4.6505
04:45:47|4.651
04:45:48|4.6509
04:45:49|4.6509
04:45:50|4.6509
04:45:51|4.6509
04:45:52|4.65
04:45:53|4.65
04:45:54|4.6509
04:45:55|4.65
04:45:56|4.6339
04:45:57|4.6339
04:45:58|4.641
04:45:59|4.641
04:46:00|4.6271
04:46:01|4.6271
04:46:02|4.6271
04:46:04|4.6271
04:46:06|4.6271
04:46:07|4.6271
04:46:08|4.6271
04:46:08|4.6271
04:46:10|4.6271
04:46:11|4.6271
04:46:12|4.6271
04:46:13|4.625
04:46:14|4.625
04:46:15|4.625
04:46:15|4.6271
04:46:17|4.6271
04:46:18|4.6271
04:46:19|4.6271
04:46:19|4.6271
04:46:21|4.639
04:46:22|4.6271
04:46:24|4.6271
04:46:25|4.6271
04:46:27|4.6271
04:46:28|4.6271
04:46:30|4.6271
04:46:32|4.6271
04:46:33|4.6375
04:46:34|4.6375
04:46:35|4.6375
04:46:36|4.6375
04:46:38|4.6375
04:46:39|4.6281
04:46:40|4.6281
04:46:41|4.6281
04:46:42|4.6281
04:46:43|4.6271
04:46:45|4.6271
04:46:46|4.6271
04:46:47|4.6271
04:46:48|4.6279
04:46:50|4.6821
04:46:50|4.6856
04:46:51|4.6679
04:46:52|4.6769
04:46:53|4.6769
04:46:54|4.7223
04:46:55|4.6943
04:46:56|4.6943
04:46:57|4.7029
04:46:58|4.7029
04:46:59|4.6856
04:47:01|4.6818
04:47:01|4.6818
04:47:02|4.6818
04:47:03|4.6818
04:47:04|4.6818
04:47:06|4.6818
04:47:06|4.6818
04:47:07|4.6818
04:47:08|4.6818
04:47:09|4.7282
04:47:10|4.7024
04:47:11|4.7024
04:47:12|4.7024
04:47:13|4.7065
04:47:14|4.7097
04:47:16|4.7025
04:47:17|4.7025
04:47:18|4.7025
04:47:19|4.7049
04:47:20|4.7049
04:47:21|4.7049
04:47:22|4.713
04:47:23|4.71
04:47:25|4.6948
04:47:27|4.7018
04:47:29|4.696
04:47:31|4.713
04:47:31|4.713
04:47:34|4.713
04:47:35|4.713
04:47:36|4.7128
04:47:38|4.7128
04:47:38|4.7072
04:47:39|4.7128
04:47:40|4.7128
04:47:41|4.7128
04:47:43|4.7
04:47:44|4.7072
04:47:45|4.7072
04:47:46|4.7011
04:47:47|4.7011
04:47:48|4.7011
04:47:49|4.7011
04:47:50|4.7096
04:47:51|4.7096
04:47:53|4.7096
04:47:54|4.7104
04:47:54|4.7022
04:47:55|4.7022
04:47:56|4.7104
04:47:57|4.7104
04:47:59|4.7032
04:48:00|4.7032
04:48:00|4.73
04:48:02|4.73
04:48:02|4.73
04:48:03|4.73
04:48:05|4.73
04:48:05|4.7001
04:48:08|4.7001
04:48:08|4.7097
04:48:09|4.7097
04:48:10|4.7547
04:48:11|4.7497
04:48:12|4.7497
04:48:13|4.7493
04:48:14|4.7493
04:48:15|4.7487
04:48:16|4.7466
04:48:18|4.7282
04:48:19|4.7335
04:48:20|4.7335
04:48:21|4.7335
04:48:22|4.7335
04:48:23|4.7335
04:48:24|4.7335
04:48:25|4.7335
04:48:27|4.7278
04:48:29|4.7278
04:48:30|4.7257
04:48:31|4.7257
04:48:31|4.7257
04:48:33|4.7335
04:48:34|4.7335
04:48:36|4.7497
04:48:37|4.7397
04:48:38|4.7397
04:48:39|4.7397
04:48:41|4.73
04:48:42|4.73
04:48:44|4.73
04:48:44|4.7364
04:48:46|4.7338
04:48:46|4.7338
04:48:49|4.7338
04:48:49|4.7303
04:48:51|4.7303
04:48:52|4.7376
04:48:52|4.7376
04:48:53|4.7376
04:48:54|4.7376
04:48:55|4.739
04:48:57|4.739
04:48:58|4.739
04:48:59|4.7342
04:49:00|4.7342
04:49:02|4.7338
04:49:03|4.739
04:49:04|4.7413
04:49:05|4.7413
04:49:06|4.7413
04:49:07|4.739
04:49:08|4.7399
04:49:09|4.7399
04:49:10|4.74
04:49:11|4.7338
04:49:13|4.7396
04:49:14|4.7396
04:49:14|4.7396
04:49:16|4.7396
04:49:17|4.7389
04:49:18|4.74
04:49:19|4.74
04:49:21|4.74
04:49:22|4.74
04:49:22|4.74
04:49:24|4.7413
04:49:25|4.7402
04:49:25|4.7402
04:49:27|4.7411
04:49:28|4.74
04:49:29|4.73
04:49:30|4.7249
04:49:31|4.71
04:49:32|4.7189
04:49:33|4.7189
04:49:35|4.7119
04:49:36|4.7258
04:49:37|4.7258
04:49:38|4.7258
04:49:40|4.7189
04:49:41|4.7289
04:49:42|4.7188
04:49:42|4.7119
04:49:44|4.7119
04:49:45|4.7119
04:49:45|4.7281
04:49:47|4.7196
04:49:48|4.7196
04:49:49|4.739
04:49:49|4.728
04:49:51|4.728
04:49:52|4.7338
04:49:52|4.7338
04:49:54|4.7395
04:49:55|4.7395
04:49:56|4.7395
04:49:57|4.7395
04:49:58|4.7395
04:49:59|4.7351
04:50:00|4.7351
04:50:01|4.74
04:50:02|4.74
04:50:03|4.7489
04:50:04|4.7489
04:50:05|4.7497
04:50:06|4.7497
04:50:07|4.7497
04:50:08|4.7499
04:50:10|4.7497
04:50:11|4.7489
04:50:12|4.75
04:50:13|4.7491
04:50:14|4.7494
04:50:15|4.7494
04:50:16|4.7411
04:50:17|4.7499
04:50:18|4.7499
04:50:19|4.7499
04:50:19|4.754
04:50:20|4.754
04:50:22|4.74
04:50:23|4.74
04:50:24|4.74
04:50:25|4.74
04:50:26|4.74
04:50:28|4.74
04:50:30|4.74
04:50:30|4.74
04:50:32|4.74
04:50:32|4.7406
04:50:33|4.7406
04:50:35|4.7402
04:50:36|4.7402
04:50:37|4.7402
04:50:38|4.7487
04:50:39|4.7487
04:50:41|4.75
04:50:42|4.75
04:50:43|4.75
04:50:44|4.75
04:50:45|4.75
04:50:46|4.7489
04:50:47|4.7489
04:50:48|4.7489
04:50:50|4.7489
04:50:51|4.7412
04:50:52|4.7412
04:50:52|4.7486
04:50:54|4.7486
04:50:55|4.7486
04:50:55|4.7487
04:50:56|4.7487
04:50:58|4.7487
04:50:59|4.7487
04:51:00|4.7487
04:51:01|4.7487
04:51:02|4.75
04:51:03|4.75
04:51:04|4.75
04:51:05|4.754
04:51:06|4.754
04:51:07|4.7547
04:51:08|4.7552
04:51:09|4.7552
04:51:10|4.7599
04:51:11|4.7599
04:51:12|4.7601
04:51:13|4.7601
04:51:14|4.7602
04:51:15|4.7602
04:51:16|4.78
04:51:17|4.78
04:51:18|4.78
04:51:19|4.7811
04:51:20|4.781
04:51:21|4.781
04:51:22|4.785
04:51:24|4.78
04:51:25|4.7709
04:51:26|4.7709
04:51:27|4.7709
04:51:28|4.7768
04:51:30|4.7791
04:51:31|4.7921
04:51:32|4.799
04:51:34|4.78
04:51:36|4.7667
04:51:38|4.7611
04:51:38|4.776
04:51:40|4.776
04:51:40|4.776
04:51:41|4.78
04:51:43|4.7759
04:51:43|4.7759
04:51:44|4.7759
04:51:45|4.7759
04:51:46|4.7759
04:51:47|4.7759
04:51:48|4.7759
04:51:49|4.7754
04:51:51|4.7759
04:51:52|4.78
04:51:53|4.79
04:51:53|4.784
04:51:56|4.79
04:51:56|4.79
04:51:57|4.79
04:51:58|4.79
04:51:59|4.79
04:52:00|4.79
04:52:01|4.8
04:52:03|4.7884
04:52:04|4.7946
04:52:05|4.7946
04:52:06|4.7884
04:52:08|4.7884
04:52:08|4.8
04:52:10|4.8
04:52:10|4.8
04:52:11|4.7947
04:52:13|4.7947
04:52:14|4.7897
04:52:15|4.8
04:52:16|4.8
04:52:17|4.8016
04:52:18|4.8016
04:52:19|4.8016
04:52:20|4.8079
04:52:21|4.807
04:52:22|4.807
04:52:23|4.807
04:52:24|4.807
04:52:25|4.807
04:52:26|4.807
04:52:27|4.807
04:52:29|4.8019
04:52:30|4.807
04:52:31|4.807
04:52:32|4.8083
04:52:34|4.7995
04:52:35|4.7995
04:52:36|4.8077
04:52:37|4.8077
04:52:39|4.8077
04:52:40|4.8077
04:52:41|4.8077
04:52:41|4.7999
04:52:43|4.797
04:52:44|4.797
04:52:45|4.7947
04:52:46|4.797
04:52:47|4.797
04:52:48|4.8075
04:52:49|4.8076
04:52:50|4.8076
04:52:52|4.8076
04:52:53|4.8075
04:52:55|4.8075
04:52:56|4.8004
04:52:56|4.8004
04:52:58|4.8004
04:52:59|4.797
04:53:00|4.8075
04:53:01|4.8075
04:53:02|4.7973
04:53:03|4.7947
04:53:05|4.8004
04:53:05|4.8004
04:53:06|4.8004
04:53:07|4.8075
04:53:09|4.8075
04:53:11|4.8075
04:53:12|4.8075
04:53:13|4.8006
04:53:14|4.8069
04:53:15|4.8069
04:53:17|4.8004
04:53:17|4.8075
04:53:19|4.8075
04:53:20|4.8075
04:53:21|4.8075
04:53:21|4.8076
04:53:23|4.8075
04:53:24|4.8075
04:53:25|4.8075
04:53:26|4.8075
04:53:27|4.8075
04:53:27|4.8075
04:53:29|4.8075
04:53:31|4.8075
04:53:32|4.8075
04:53:34|4.8075
04:53:34|4.8075
04:53:36|4.8075
04:53:37|4.8075
04:53:37|4.8075
04:53:40|4.8075
04:53:40|4.8031
04:53:41|4.8031
04:53:43|4.8075
04:53:44|4.8075
04:53:46|4.8075
04:53:48|4.8074
04:53:49|4.8004
04:53:51|4.8068
04:53:51|4.8074
04:53:53|4.8016
04:53:54|4.8014
04:53:55|4.8014
04:53:56|4.8004
04:53:56|4.8004
04:53:58|4.8068
04:53:59|4.8068
04:54:00|4.8068
04:54:02|4.8068
04:54:03|4.8004
04:54:04|4.8004
04:54:05|4.8004
04:54:06|4.8063
04:54:07|4.8063
04:54:08|4.8075
04:54:09|4.8075
04:54:10|4.8075
04:54:11|4.8063
04:54:12|4.8063
04:54:13|4.81
04:54:14|4.81
04:54:15|4.823
04:54:16|4.8179
04:54:17|4.823
04:54:18|4.8231
04:54:18|4.84
04:54:20|4.84
04:54:21|4.8359
04:54:23|4.8359
04:54:24|4.8359
04:54:24|4.8385
04:54:25|4.8385
04:54:27|4.827
04:54:28|4.8396
04:54:28|4.8101
04:54:30|4.8359
04:54:32|4.8369
04:54:33|4.8383
04:54:34|4.826
04:54:36|4.84
04:54:37|4.84
04:54:39|4.8427
04:54:39|4.84
04:54:41|4.84
04:54:42|4.8419
04:54:43|4.8419
04:54:44|4.8419
04:54:45|4.8419
04:54:46|4.8419
04:54:47|4.8471
04:54:49|4.85
04:54:50|4.85
04:54:52|4.85
04:54:52|4.85
04:54:53|4.8499
04:54:55|4.8441
04:54:56|4.8441
04:54:58|4.85
04:54:58|4.8499
04:54:59|4.85
04:55:00|4.865
04:55:02|4.8678
04:55:03|4.8531
04:55:05|4.8682
04:55:07|4.8603
04:55:08|4.8749
04:55:08|4.8611
04:55:10|4.868
04:55:10|4.867
04:55:12|4.867
04:55:13|4.8683
04:55:14|4.8737
04:55:15|4.8827
04:55:16|4.8827
04:55:17|4.8812
04:55:18|4.8827
04:55:19|4.8827
04:55:20|4.889
04:55:21|4.889
04:55:22|4.889
04:55:23|4.889
04:55:23|4.889
04:55:25|4.889
04:55:27|4.889
04:55:28|4.889
04:55:29|4.889
04:55:29|4.89
04:55:32|4.9004
04:55:33|4.8988
04:55:35|4.8893
04:55:37|4.8943
04:55:37|4.8582
04:55:39|4.8914
04:55:40|4.8943
04:55:40|4.8984
04:55:41|4.8985
04:55:44|4.8985
04:55:44|4.9
04:55:46|4.9
04:55:47|4.9014
04:55:47|4.9027
04:55:49|4.9027
04:55:50|4.9014
04:55:51|4.9014
04:55:52|4.9073
04:55:53|4.907
04:55:53|4.9017
04:55:54|4.9017
04:55:56|4.9146
04:55:57|4.9282
04:55:59|4.9277
04:56:00|4.9161
04:56:00|4.9163
04:56:02|4.9258
04:56:03|4.93
04:56:05|4.9226
04:56:06|4.9324
04:56:07|4.926
04:56:08|4.926
04:56:09|4.926
04:56:10|4.9324
04:56:11|4.9324
04:56:12|4.9321
04:56:13|4.9324
04:56:13|4.9301
04:56:15|4.9324
04:56:17|4.9321
04:56:18|4.9324
04:56:18|4.9331
04:56:19|4.9421
04:56:21|4.936
04:56:22|4.9418
04:56:23|4.9418
04:56:23|4.9418
04:56:25|4.9418
04:56:26|4.9324
04:56:27|4.9324
04:56:28|4.9342
04:56:29|4.9324
04:56:30|4.9324
04:56:31|4.9349
04:56:32|4.9349
04:56:33|4.9342
04:56:35|4.93
04:56:37|4.9324
04:56:38|4.9348
04:56:39|4.93
04:56:40|4.9226
04:56:40|4.9339
04:56:43|4.9339
04:56:43|4.9348
04:56:44|4.9256
04:56:46|4.9226
04:56:48|4.9226
04:56:49|4.908
04:56:50|4.9031
04:56:51|4.8997
04:56:52|4.8727
04:56:53|4.8677
04:56:55|4.8688
04:56:56|4.8724
04:56:57|4.8729
04:56:57|4.8681
04:56:59|4.8727
04:57:00|4.8677
04:57:02|4.8677
04:57:03|4.8582
04:57:04|4.8582
04:57:05|4.8488
04:57:07|4.832
04:57:07|4.8373
04:57:08|4.8601
04:57:09|4.8608
04:57:11|4.8612
04:57:12|4.8612
04:57:13|4.8601
04:57:14|4.864
04:57:15|4.8614
04:57:17|4.8589
04:57:17|4.8589
04:57:18|4.8429
04:57:19|4.8474
04:57:20|4.85
04:57:22|4.8477
04:57:23|4.854
04:57:24|4.8476
04:57:24|4.8476
04:57:26|4.8474
04:57:26|4.8476
04:57:27|4.8476
04:57:28|4.8483
04:57:30|4.8483
04:57:31|4.8522
04:57:31|4.8522
04:57:33|4.855
04:57:35|4.8469
04:57:35|4.8483
04:57:37|4.82
04:57:37|4.8199
04:57:38|4.8183
04:57:39|4.8183
04:57:41|4.81
04:57:42|4.81
04:57:44|4.81
04:57:45|4.81
04:57:47|4.8204
04:57:49|4.8318
04:57:49|4.8207
04:57:51|4.8207
04:57:52|4.8207
04:57:53|4.8207
04:57:54|4.8215
04:57:55|4.8215
04:57:56|4.8215
04:57:58|4.8215
04:57:59|4.8288
04:58:00|4.8299
04:58:01|4.8299
04:58:03|4.83
04:58:03|4.8305
04:58:04|4.832
04:58:06|4.832
04:58:08|4.8365
04:58:09|4.8429
04:58:10|4.8516
04:58:10|4.8404
04:58:12|4.8478
04:58:13|4.8478
04:58:14|4.8391
04:58:15|4.857
04:58:16|4.857
04:58:17|4.8627
04:58:18|4.8627
04:58:19|4.8627
04:58:20|4.8627
04:58:21|4.8676
04:58:22|4.865
04:58:23|4.8678
04:58:24|4.8678
04:58:25|4.8678
04:58:26|4.8724
04:58:27|4.9045
04:58:28|4.9045
04:58:29|4.9045
04:58:30|4.8906
04:58:31|4.8808
04:58:32|4.8858
04:58:33|4.88
04:58:35|4.88
04:58:37|4.8818
04:58:37|4.8811
04:58:40|4.8879
04:58:41|4.8879
04:58:42|4.8915
04:58:43|4.8915
04:58:45|4.8879
04:58:45|4.8899
04:58:48|4.8907
04:58:49|4.8915
04:58:50|4.8915
04:58:52|4.8915
04:58:52|4.8882
04:58:54|4.894
04:58:54|4.894
04:58:55|4.8914
04:58:56|4.8915
04:58:57|4.8915
04:58:58|4.8858
04:59:00|4.8894
04:59:00|4.8894
04:59:01|4.8808
04:59:02|4.8808
04:59:03|4.881
04:59:05|4.8799
04:59:06|4.8799
04:59:07|4.874
04:59:08|4.8806
04:59:11|4.8808
04:59:12|4.8808
04:59:12|4.8834
04:59:13|4.87
04:59:16|4.8697
04:59:17|4.8697
04:59:18|4.8785
04:59:18|4.8831
04:59:19|4.8831
04:59:21|4.87
04:59:22|4.87
04:59:23|4.8697
04:59:24|4.8697
04:59:25|4.8697
04:59:26|4.8697
04:59:27|4.882
04:59:28|4.8789
04:59:30|4.8789
04:59:31|4.88
04:59:32|4.88
04:59:33|4.8892
04:59:34|4.8892
04:59:35|4.8891
04:59:37|4.8812
04:59:38|4.888
04:59:39|4.888
04:59:41|4.888
04:59:42|4.888
04:59:42|4.888
04:59:44|4.8872
04:59:46|4.8872
04:59:48|4.8872
04:59:49|4.8872
04:59:50|4.8872
04:59:52|4.8789
04:59:53|4.8789
04:59:54|4.8789
04:59:55|4.8801
04:59:56|4.8789
04:59:57|4.8781
04:59:57|4.8704
04:59:59|4.86
05:00:00|4.86
05:00:02|4.86
05:00:03|4.86
05:00:04|4.87
05:00:05|4.8782
05:00:06|4.8782
05:00:07|4.8782
05:00:08|4.8782
05:00:09|4.8675
05:00:10|4.868
05:00:11|4.868
05:00:12|4.868
05:00:13|4.8696
05:00:14|4.8788
05:00:15|4.8788
05:00:16|4.868
05:00:18|4.878
05:00:19|4.8647
05:00:20|4.8647
05:00:21|4.8647
05:00:21|4.8733
05:00:22|4.8733
05:00:24|4.8733
05:00:25|4.8698
05:00:25|4.8681
05:00:26|4.8681
05:00:28|4.8648
05:00:29|4.8754
05:00:29|4.8772
05:00:31|4.8772
05:00:32|4.8647
05:00:33|4.86
05:00:34|4.86
05:00:35|4.865
05:00:35|4.865
05:00:38|4.8732
05:00:39|4.8732
05:00:41|4.8754
05:00:43|4.8983
05:00:44|4.8983
05:00:46|4.9089
05:00:47|4.9203
05:00:48|4.9
05:00:49|4.8983
05:00:50|4.8837
05:00:51|4.8837
05:00:52|4.8838
05:00:53|4.8838
05:00:54|4.8838
05:00:55|4.8838
05:00:56|4.8838
05:00:57|4.8838
05:00:58|4.8983
05:00:59|4.8983
05:01:00|4.8907
05:01:01|4.8907
05:01:02|4.89
05:01:03|4.8888
05:01:05|4.88
05:01:05|4.88
05:01:06|4.8878
05:01:07|4.8878
05:01:08|4.8878
05:01:10|4.8878
05:01:12|4.89
05:01:12|4.89
05:01:13|4.8913
05:01:15|4.8901
05:01:16|4.8901
05:01:17|4.9
05:01:18|4.9045
05:01:20|4.9119
05:01:20|4.9063
05:01:22|4.9072
05:01:23|4.9072
05:01:23|4.9166
05:01:24|4.9045
05:01:25|4.9045
05:01:26|4.9072
05:01:27|4.9131
05:01:28|4.9082
05:01:29|4.9045
05:01:31|4.9072
05:01:31|4.9046
05:01:32|4.91
05:01:33|4.9046
05:01:34|4.9046
05:01:35|4.9046
05:01:36|4.9046
05:01:38|4.9046
05:01:40|4.9131
05:01:42|4.9052
05:01:44|4.9045
05:01:44|4.9045
05:01:46|4.91
05:01:47|4.91
05:01:49|4.91
05:01:51|4.9099
05:01:52|4.91
05:01:52|4.9045
05:01:54|4.9045
05:01:55|4.91
05:01:57|4.91
05:01:58|4.91
05:01:59|4.91
05:02:01|4.8885
05:02:02|4.8942
05:02:04|4.8916
05:02:05|4.8876
05:02:06|4.88
05:02:07|4.88
05:02:09|4.8848
05:02:11|4.8848
05:02:11|4.87
05:02:12|4.8791
05:02:13|4.879
05:02:14|4.879
05:02:15|4.8778
05:02:16|4.8778
05:02:18|4.8701
05:02:19|4.878
05:02:20|4.878
05:02:21|4.8702
05:02:22|4.8776
05:02:23|4.8776
05:02:24|4.8776
05:02:25|4.8776
05:02:27|4.8778
05:02:28|4.8705
05:02:28|4.8798
05:02:29|4.8798
05:02:30|4.8798
05:02:32|4.8798
05:02:33|4.8776
05:02:35|4.8709
05:02:35|4.8709
05:02:36|4.8866
05:02:37|4.8866
05:02:39|4.8866
05:02:41|4.8701
05:02:43|4.8732
05:02:44|4.8701
05:02:45|4.8701
05:02:46|4.8771
05:02:47|4.8771
05:02:48|4.871
05:02:50|4.8772
05:02:52|4.8773
05:02:54|4.8773
05:02:56|4.8719
05:02:56|4.871
05:02:57|4.8773
05:02:59|4.8773
05:03:00|4.8714
05:03:01|4.8714
05:03:03|4.8714
05:03:04|4.8764
05:03:05|4.871
05:03:06|4.871
05:03:08|4.8775
05:03:09|4.8761
05:03:11|4.8761
05:03:11|4.8761
05:03:13|4.8761
05:03:15|4.8768
05:03:16|4.8768
05:03:17|4.8768
05:03:18|4.8763
05:03:19|4.8763
05:03:20|4.8763
05:03:21|4.8763
05:03:22|4.8773
05:03:23|4.8853
05:03:24|4.8853
05:03:25|4.8853
05:03:26|4.8853
05:03:27|4.8764
05:03:28|4.8863
05:03:29|4.8763
05:03:30|4.8846
05:03:31|4.8846
05:03:32|4.885
05:03:33|4.8763
05:03:35|4.8763
05:03:36|4.8763
05:03:37|4.8763
05:03:38|4.8763
05:03:39|4.8763
05:03:41|4.8763
05:03:43|4.8853
05:03:44|4.8853
05:03:46|4.8769
05:03:47|4.8769
05:03:49|4.8769
05:03:51|4.8769
05:03:52|4.8761
05:03:54|4.8761
05:03:55|4.8761
05:03:56|4.8761
05:03:57|4.875
05:03:59|4.875
05:04:00|4.871
05:04:01|4.871
05:04:02|4.871
05:04:04|4.871
05:04:04|4.871
05:04:06|4.871
05:04:06|4.871
05:04:07|4.8709
05:04:08|4.8701
05:04:09|4.87
05:04:11|4.87
05:04:12|4.8708
05:04:13|4.8709
05:04:14|4.8677
05:04:15|4.8706
05:04:16|4.8706
05:04:17|4.8706
05:04:19|4.8706
05:04:19|4.8706
05:04:20|4.8706
05:04:21|4.8706
05:04:22|4.8706
05:04:23|4.8706
05:04:24|4.8706
05:04:25|4.8706
05:04:26|4.8706
05:04:27|4.8706
05:04:29|4.8706
05:04:30|4.8706
05:04:30|4.8705
05:04:32|4.8705
05:04:32|4.8705
05:04:34|4.8705
05:04:35|4.8705
05:04:36|4.87
05:04:37|4.87
05:04:38|4.87
05:04:39|4.87
05:04:39|4.87
05:04:42|4.8705
05:04:43|4.87
05:04:44|4.87
05:04:46|4.87
05:04:47|4.8706
05:04:48|4.8682
05:04:50|4.8569
05:04:52|4.8689
05:04:52|4.8697
05:04:54|4.8477
05:04:56|4.8326
05:04:56|4.8326
05:04:57|4.8326
05:04:58|4.8326
05:04:59|4.8326
05:05:01|4.8326
05:05:01|4.8306
05:05:02|4.8326
05:05:04|4.8315
05:05:06|4.8183
05:05:07|4.8183
05:05:08|4.7801
05:05:09|4.8
05:05:10|4.7975
05:05:12|4.797
05:05:12|4.797
05:05:14|4.8
05:05:14|4.807
05:05:15|4.807
05:05:16|4.7904
05:05:18|4.7831
05:05:19|4.78
05:05:19|4.7796
05:05:21|4.7796
05:05:21|4.7758
05:05:23|4.7749
05:05:24|4.7749
05:05:25|4.7742
05:05:25|4.7742
05:05:27|4.7789
05:05:28|4.7758
05:05:29|4.7789
05:05:30|4.7631
05:05:31|4.7631
05:05:32|4.7587
05:05:33|4.7736
05:05:34|4.76
05:05:35|4.766
05:05:36|4.766
05:05:37|4.766
05:05:38|4.7659
05:05:39|4.7659
05:05:40|4.7659
05:05:42|4.7642
05:05:44|4.7656
05:05:46|4.7742
05:05:47|4.7632
05:05:48|4.7944
05:05:50|4.7803
05:05:50|4.7812
05:05:52|4.7826
05:05:54|4.7803
05:05:55|4.7803
05:05:57|4.7803
05:05:58|4.793
05:06:00|4.793
05:06:02|4.793
05:06:02|4.7804
05:06:04|4.7929
05:06:06|4.7929
05:06:07|4.8003
05:06:09|4.8003
05:06:10|4.8002
05:06:10|4.8002
05:06:12|4.8002
05:06:12|4.78
05:06:14|4.78
05:06:15|4.78
05:06:16|4.79
05:06:17|4.79
05:06:18|4.79
05:06:19|4.79
05:06:20|4.79
05:06:21|4.7914
05:06:22|4.7914
05:06:23|4.7914
05:06:24|4.7914
05:06:25|4.79
05:06:26|4.79
05:06:27|4.79
05:06:28|4.79
05:06:29|4.79
05:06:30|4.79
05:06:31|4.8016
05:06:32|4.807
05:06:33|4.8072
05:06:34|4.8072
05:06:35|4.8107
05:06:36|4.8107
05:06:37|4.8127
05:06:38|4.8131
05:06:39|4.819
05:06:40|4.817
05:06:41|4.817
05:06:42|4.8227
05:06:44|4.807
05:06:46|4.8336
05:06:48|4.8678
05:06:49|4.8376
05:06:50|4.834
05:06:51|4.86
05:06:53|4.8589
05:06:54|4.8589
05:06:56|4.8589
05:06:56|4.8589
05:06:57|4.8686
05:06:59|4.8589
05:07:00|4.8589
05:07:02|4.8589
05:07:03|4.8467
05:07:04|4.8467
05:07:05|4.8467
05:07:06|4.8075
05:07:07|4.8075
05:07:08|4.826
05:07:09|4.829
05:07:10|4.8241
05:07:11|4.8241
05:07:13|4.8197
05:07:15|4.82
05:07:16|4.829
05:07:17|4.829
05:07:18|4.8245
05:07:19|4.8245
05:07:21|4.8245
05:07:22|4.8245
05:07:23|4.8245
05:07:24|4.8245
05:07:25|4.8367
05:07:26|4.8367
05:07:27|4.8296
05:07:28|4.8296
05:07:29|4.8296
05:07:30|4.8296
05:07:31|4.8229
05:07:32|4.8366
05:07:33|4.8366
05:07:34|4.8367
05:07:36|4.8292
05:07:36|4.8292
05:07:38|4.8349
05:07:39|4.8298
05:07:40|4.8298
05:07:40|4.8298
05:07:42|4.8298
05:07:43|4.8459
05:07:45|4.8466
05:07:45|4.8466
05:07:47|4.8466
05:07:49|4.8466
05:07:50|4.8466
05:07:52|4.8443
05:07:53|4.8443
05:07:55|4.8419
05:07:56|4.8419
05:07:56|4.8419
05:07:57|4.8428
05:07:59|4.8428
05:08:01|4.8428
05:08:02|4.841
05:08:03|4.841
05:08:03|4.841
05:08:05|4.8423
05:08:06|4.8423
05:08:08|4.8423
05:08:09|4.8423
05:08:10|4.8423
05:08:12|4.8423
05:08:13|4.8423
05:08:14|4.8423
05:08:15|4.8423
05:08:16|4.8423
05:08:17|4.8423
05:08:18|4.8339
05:08:18|4.8339
05:08:20|4.8296
05:08:21|4.8292
05:08:22|4.8124
05:08:23|4.8176
05:08:24|4.8185
05:08:24|4.8185
05:08:26|4.8185
05:08:27|4.8187
05:08:28|4.8187
05:08:29|4.8187
05:08:30|4.8187
05:08:30|4.8187
05:08:32|4.8187
05:08:32|4.8187
05:08:34|4.8187
05:08:35|4.8122
05:08:36|4.8122
05:08:36|4.8122
05:08:37|4.8122
05:08:39|4.8122
05:08:40|4.8174
05:08:41|4.8187
05:08:42|4.8187
05:08:43|4.8187
05:08:44|4.8186
05:08:46|4.8122
05:08:47|4.8122
05:08:49|4.8122
05:08:51|4.8122
05:08:53|4.8122
05:08:55|4.807
05:08:55|4.8069
05:08:57|4.8069
05:08:59|4.8069
05:09:01|4.8069
05:09:02|4.8069
05:09:02|4.8069
05:09:04|4.8
05:09:06|4.8
05:09:07|4.8
05:09:08|4.8
05:09:09|4.8066
05:09:10|4.8066
05:09:11|4.81
05:09:12|4.8185
05:09:13|4.8187
05:09:14|4.8181
05:09:15|4.8181
05:09:16|4.8118
05:09:17|4.8118
05:09:18|4.8287
05:09:20|4.8214
05:09:21|4.813
05:09:22|4.813
05:09:23|4.813
05:09:24|4.813
05:09:25|4.8233
05:09:27|4.8233
05:09:27|4.8235
05:09:29|4.8245
05:09:30|4.8245
05:09:30|4.8245
05:09:32|4.8245
05:09:33|4.8245
05:09:33|4.8245
05:09:35|4.8245
05:09:36|4.8245
05:09:37|4.8245
05:09:38|4.8245
05:09:39|4.8245
05:09:40|4.8296
05:09:41|4.8296
05:09:42|4.8296
05:09:43|4.8296
05:09:44|4.8297
05:09:45|4.83
05:09:47|4.83
05:09:48|4.8296
05:09:50|4.8296
05:09:51|4.8296
05:09:53|4.8296
05:09:53|4.8296
05:09:55|4.8423
05:09:55|4.8423
05:09:56|4.8423
05:09:58|4.8423
05:09:59|4.8423
05:10:00|4.8423
05:10:01|4.8404
05:10:03|4.8392
05:10:03|4.8392
05:10:05|4.8392
05:10:06|4.8392
05:10:08|4.8458
05:10:08|4.8458
05:10:09|4.8458
05:10:11|4.8458
05:10:12|4.8458
05:10:13|4.8458
05:10:14|4.8323
05:10:15|4.8372
05:10:16|4.8304
05:10:17|4.8372
05:10:18|4.8372
05:10:19|4.8372
05:10:20|4.8372
05:10:22|4.8372
05:10:23|4.8363
05:10:23|4.8361
05:10:25|4.8361
05:10:26|4.8296
05:10:27|4.8318
05:10:27|4.8318
05:10:28|4.8318
05:10:31|4.8318
05:10:31|4.8318
05:10:32|4.8318
05:10:33|4.8162
05:10:34|4.825
05:10:35|4.8186
05:10:36|4.8186
05:10:37|4.8186
05:10:38|4.8186
05:10:39|4.8186
05:10:40|4.8162
05:10:41|4.8134
05:10:42|4.8134
05:10:43|4.813
05:10:44|4.813
05:10:45|4.813
05:10:47|4.813
05:10:49|4.823
05:10:51|4.8188
05:10:51|4.8193
05:10:52|4.8318
05:10:54|4.8318
05:10:55|4.8318
05:10:56|4.8135
05:10:57|4.8135
05:10:58|4.8135
05:10:59|4.8135
05:11:01|4.8245
05:11:03|4.8254
05:11:05|4.8254
05:11:05|4.8233
05:11:07|4.8233
05:11:07|4.8233
05:11:09|4.8207
05:11:10|4.8207
05:11:11|4.8207
05:11:13|4.8207
05:11:14|4.8187
05:11:15|4.8234
05:11:16|4.8179
05:11:17|4.8179
05:11:18|4.8179
05:11:20|4.8179
05:11:20|4.8179
05:11:21|4.8187
05:11:22|4.8171
05:11:24|4.8171
05:11:24|4.8187
05:11:25|4.8187
05:11:27|4.8189
05:11:28|4.8189
05:11:29|4.8289
05:11:30|4.8289
05:11:31|4.8289
05:11:32|4.8289
05:11:33|4.8289
05:11:34|4.8289
05:11:35|4.8289
05:11:36|4.8289
05:11:37|4.8289
05:11:38|4.8289
05:11:39|4.8289
05:11:40|4.83
05:11:41|4.83
05:11:42|4.83
05:11:43|4.8247
05:11:44|4.8247
05:11:45|4.8247
05:11:46|4.8247
05:11:47|4.8247
05:11:49|4.8144
05:11:51|4.8134
05:11:53|4.8134
05:11:54|4.8144
05:11:55|4.8144
05:11:56|4.8144
05:11:57|4.8144
05:11:58|4.8223
05:11:59|4.813
05:12:00|4.8122
05:12:02|4.8122
05:12:02|4.823
05:12:05|4.8166
05:12:06|4.8267
05:12:07|4.8267
05:12:08|4.8166
05:12:09|4.8187
05:12:10|4.8187
05:12:11|4.8187
05:12:12|4.8187
05:12:14|4.8166
05:12:15|4.8164
05:12:16|4.8164
05:12:17|4.812
05:12:18|4.812
05:12:20|4.812
05:12:21|4.812
05:12:22|4.812
05:12:24|4.812
05:12:24|4.812
05:12:26|4.8009
05:12:26|4.8108
05:12:28|4.8108
05:12:29|4.8108
05:12:30|4.8108
05:12:31|4.8011
05:12:32|4.825
05:12:32|4.825
05:12:33|4.825
05:12:34|4.825
05:12:36|4.825
05:12:37|4.8213
05:12:39|4.8213
05:12:39|4.8213
05:12:40|4.8094
05:12:42|4.8094
05:12:42|4.8318
05:12:44|4.8318
05:12:44|4.833
05:12:45|4.8344
05:12:47|4.8344
05:12:47|4.836
05:12:49|4.8342
05:12:51|4.8348
05:12:52|4.8348
05:12:54|4.8448
05:12:55|4.8362
05:12:56|4.8362
05:12:58|4.8422
05:12:59|4.8422
05:13:01|4.8431
05:13:01|4.8394
05:13:02|4.8318
05:13:04|4.8318
05:13:05|4.8439
05:13:05|4.8439
05:13:08|4.8439
05:13:09|4.8439
05:13:10|4.8362
05:13:12|4.8362
05:13:13|4.8362
05:13:14|4.8362
05:13:15|4.8362
05:13:17|4.8362
05:13:18|4.84
05:13:19|4.84
05:13:21|4.8337
05:13:21|4.8451
05:13:23|4.8451
05:13:24|4.8451
05:13:25|4.8451
05:13:26|4.8451
05:13:27|4.8467
05:13:28|4.85
05:13:29|4.85
05:13:30|4.85
05:13:32|4.85
05:13:32|4.85
05:13:34|4.85
05:13:34|4.85
05:13:36|4.8488
05:13:36|4.8507
05:13:38|4.8507
05:13:39|4.8507
05:13:40|4.8686
05:13:41|4.8686
05:13:42|4.8686
05:13:43|4.857
05:13:44|4.8684
05:13:45|4.8684
05:13:46|4.8684
05:13:46|4.8654
05:13:47|4.8659
05:13:48|4.8686
05:13:49|4.8686
05:13:51|4.8706
05:13:53|4.8834
05:13:53|4.8834
05:13:55|4.8834
05:13:56|4.8834
05:13:57|4.8828
05:13:59|4.8828
05:14:00|4.8833
05:14:02|4.8834
05:14:03|4.8833
05:14:04|4.8773
05:14:05|4.8773
05:14:07|4.8773
05:14:08|4.8822
05:14:09|4.8822
05:14:10|4.8822
05:14:10|4.8817
05:14:11|4.8828
05:14:13|4.8828
05:14:15|4.8819
05:14:17|4.8825
05:14:17|4.8825
05:14:20|4.8821
05:14:21|4.8822
05:14:22|4.8822
05:14:22|4.882
05:14:24|4.882
05:14:24|4.885
05:14:26|4.8838
05:14:26|4.8753
05:14:27|4.8753
05:14:28|4.89
05:14:30|4.8843
05:14:30|4.8864
05:14:31|4.8864
05:14:33|4.8864
05:14:33|4.89
05:14:34|4.89
05:14:36|4.89
05:14:37|4.89
05:14:38|4.8888
05:14:40|4.8888
05:14:41|4.8888
05:14:42|4.8888
05:14:43|4.8984
05:14:44|4.89
05:14:45|4.9
05:14:46|4.8913
05:14:48|4.8913
05:14:49|4.9
05:14:49|4.9002
05:14:52|4.9002
05:14:52|4.9005
05:14:53|4.9005
05:14:55|4.91
05:14:57|4.9014
05:14:58|4.9098
05:14:59|4.9022
05:15:01|4.9097
05:15:02|4.9097
05:15:03|4.9111
05:15:05|4.9129
05:15:06|4.9129
05:15:07|4.9133
05:15:09|4.9133
05:15:10|4.9133
05:15:11|4.9129
05:15:11|4.92
05:15:13|4.92
05:15:14|4.9205
05:15:15|4.9299
05:15:16|4.93
05:15:17|4.931
05:15:18|4.931
05:15:19|4.931
05:15:20|4.931
05:15:21|4.9304
05:15:22|4.93
05:15:23|4.9312
05:15:24|4.93
05:15:25|4.93
05:15:26|4.9349
05:15:27|4.9349
05:15:28|4.9349
05:15:29|4.9349
05:15:30|4.9349
05:15:31|4.9349
05:15:32|4.9349
05:15:33|4.9315
05:15:34|4.9349
05:15:35|4.9425
05:15:36|4.9351
05:15:37|4.9351
05:15:38|4.9349
05:15:40|4.9349
05:15:41|4.9424
05:15:42|4.9425
05:15:42|4.9424
05:15:44|4.9424
05:15:45|4.9432
05:15:45|4.9425
05:15:47|4.9438
05:15:49|4.9438
05:15:49|4.9349
05:15:50|4.96
05:15:52|4.96
05:15:53|4.9544
05:15:55|4.9666
05:15:57|4.9681
05:15:58|4.9645
05:15:59|4.9645
05:16:00|4.9645
05:16:02|4.9645
05:16:03|4.9645
05:16:05|4.97
05:16:06|4.9721
05:16:08|4.9721
05:16:09|4.98
05:16:10|4.98
05:16:11|4.9875
05:16:12|4.9875
05:16:13|4.9843
05:16:14|4.9874
05:16:15|4.9875
05:16:17|4.99
05:16:18|4.9996
05:16:18|5.
05:16:19|5.0051
05:16:21|5.0151
05:16:22|5.0151
05:16:23|5.0169
05:16:24|5.025
05:16:25|5.025
05:16:26|5.0151
05:16:27|5.0151
05:16:28|5.0113
05:16:29|5.0264
05:16:30|5.0124
05:16:31|5.0124
05:16:32|5.03
05:16:33|5.03
05:16:34|5.024
05:16:35|5.024
05:16:36|5.024
05:16:37|5.024
05:16:38|5.03
05:16:39|5.0246
05:16:40|5.0295
05:16:41|5.0295
05:16:42|5.0299
05:16:43|5.03
05:16:44|5.024
05:16:45|5.03
05:16:46|5.0281
05:16:47|5.0249
05:16:48|5.024
05:16:49|5.03
05:16:50|5.03
05:16:51|5.03
05:16:52|5.0389
05:16:53|5.039
05:16:54|5.0391
05:16:56|5.0391
05:16:57|5.0389
05:16:58|5.0389
05:16:59|5.0391
05:17:00|5.0396
05:17:02|5.05
05:17:03|5.0496
05:17:04|5.0496
05:17:05|5.05
05:17:06|5.05
05:17:08|5.0495
05:17:09|5.0496
05:17:11|5.0493
05:17:11|5.0492
05:17:13|5.0493
05:17:13|5.05
05:17:14|5.0449
05:17:15|5.0396
05:17:17|4.9875
05:17:18|4.9899
05:17:19|4.9857
05:17:20|4.9878
05:17:21|4.9878
05:17:22|4.9797
05:17:24|4.9777
05:17:24|4.9782
05:17:26|4.9772
05:17:27|4.9781
05:17:28|4.9684
05:17:29|4.9782
05:17:30|4.9782
05:17:31|4.9781
05:17:32|4.9781
05:17:33|4.9782
05:17:34|4.9782
05:17:35|4.9987
05:17:36|4.9987
05:17:37|5.0077
05:17:38|5.01
05:17:39|5.041
05:17:40|5.041
05:17:41|5.0233
05:17:42|5.0395
05:17:43|5.0395
05:17:44|5.0395
05:17:45|5.0383
05:17:46|5.0379
05:17:47|5.0298
05:17:48|5.0298
05:17:49|5.0298
05:17:50|5.0298
05:17:51|5.02
05:17:52|5.0194
05:17:53|5.0376
05:17:55|5.0252
05:17:57|5.0351
05:17:58|5.0386
05:17:59|5.0226
05:17:59|5.0226
05:18:01|5.0351
05:18:02|5.0356
05:18:02|5.0298
05:18:04|5.0227
05:18:06|5.0278
05:18:07|5.0298
05:18:08|5.0298
05:18:09|5.03
05:18:10|5.0298
05:18:11|5.03
05:18:13|5.03
05:18:13|5.03
05:18:14|5.035
05:18:16|5.0321
05:18:17|5.032
05:18:18|5.0301
05:18:19|5.035
05:18:21|5.0351
05:18:22|5.0321
05:18:24|5.035
05:18:24|5.0351
05:18:26|5.0351
05:18:26|5.0325
05:18:28|5.0362
05:18:30|5.0321
05:18:32|5.0386
05:18:32|5.0226
05:18:33|5.0288
05:18:34|5.0288
05:18:35|5.026
05:18:36|5.026
05:18:37|5.0325
05:18:39|5.0325
05:18:39|5.0325
05:18:40|5.0325
05:18:41|5.0325
05:18:42|5.0325
05:18:43|5.0325
05:18:44|5.0325
05:18:45|5.0325
05:18:46|5.0325
05:18:47|5.0325
05:18:48|5.0325
05:18:49|5.0334
05:18:50|5.0325
05:18:52|5.0325
05:18:52|5.0325
05:18:53|5.0334
05:18:54|5.0325
05:18:56|5.0334
05:18:58|5.0325
05:19:00|5.0325
05:19:01|5.0334
05:19:01|5.0334
05:19:02|5.0334
05:19:03|5.0334
05:19:05|5.0334
05:19:07|5.0325
05:19:07|5.0325
05:19:09|5.0334
05:19:10|5.0334
05:19:10|5.0386
05:19:12|5.0386
05:19:13|5.0386
05:19:14|5.04
05:19:15|5.05
05:19:16|5.05
05:19:17|5.0555
05:19:18|5.0731
05:19:19|5.082
05:19:20|5.0851
05:19:21|5.0983
05:19:23|5.0586
05:19:24|5.0909
05:19:25|5.1006
05:19:26|5.1008
05:19:27|5.1009
05:19:28|5.11
05:19:29|5.1109
05:19:30|5.1109
05:19:31|5.12
05:19:32|5.1229
05:19:33|5.1319
05:19:34|5.1319
05:19:35|5.1284
05:19:36|5.11
05:19:37|5.1162
05:19:38|5.1181
05:19:39|5.1196
05:19:40|5.1298
05:19:41|5.1168
05:19:42|5.1197
05:19:44|5.1168
05:19:44|5.1197
05:19:46|5.1131
05:19:46|5.12
05:19:48|5.1269
05:19:49|5.1109
05:19:50|5.1102
05:19:51|5.1102
05:19:52|5.1
05:19:52|5.0846
05:19:54|5.0992
05:19:55|5.0975
05:19:55|5.0971
05:19:58|5.099
05:19:59|5.0995
05:20:01|5.0992
05:20:03|5.1
05:20:05|5.0991
05:20:06|5.1
05:20:08|5.1145
05:20:08|5.1269
05:20:11|5.1278
05:20:12|5.14
05:20:13|5.1294
05:20:15|5.1373
05:20:15|5.1317
05:20:16|5.1375
05:20:17|5.14
05:20:18|5.1495
05:20:19|5.1495
05:20:20|5.15
05:20:22|5.1423
05:20:22|5.1499
05:20:24|5.1499
05:20:25|5.15
05:20:26|5.1519
05:20:28|5.1517
05:20:29|5.1578
05:20:30|5.15
05:20:31|5.1499
05:20:32|5.1499
05:20:33|5.1499
05:20:34|5.1494
05:20:35|5.1494
05:20:36|5.1463
05:20:38|5.1407
05:20:38|5.15
05:20:39|5.1494
05:20:41|5.1494
05:20:42|5.1494
05:20:43|5.15
05:20:44|5.1494
05:20:45|5.1517
05:20:46|5.1574
05:20:47|5.15
05:20:48|5.1579
05:20:49|5.1579
05:20:50|5.1602
05:20:51|5.1605
05:20:52|5.1621
05:20:53|5.1662
05:20:54|5.1661
05:20:54|5.19
05:20:55|5.19
05:20:56|5.1776
05:20:59|5.1898
05:21:00|5.2
05:21:01|5.1999
05:21:02|5.1991
05:21:03|5.1998
05:21:04|5.1998
05:21:05|5.19
05:21:06|5.19
05:21:08|5.1997
05:21:09|5.1893
05:21:11|5.1898
05:21:11|5.1904
05:21:13|5.1893
05:21:15|5.18
05:21:15|5.1711
05:21:16|5.1713
05:21:18|5.1713
05:21:19|5.1711
05:21:19|5.17
05:21:20|5.17
05:21:22|5.1713
05:21:24|5.1837
05:21:25|5.1892
05:21:26|5.1851
05:21:27|5.17
05:21:27|5.1875
05:21:29|5.1851
05:21:30|5.1998
05:21:31|5.1998
05:21:32|5.2199
05:21:33|5.2008
05:21:34|5.2021
05:21:35|5.2057
05:21:35|5.22
05:21:36|5.22
05:21:38|5.22
05:21:40|5.22
05:21:41|5.22
05:21:42|5.2146
05:21:42|5.2211
05:21:44|5.2223
05:21:45|5.2223
05:21:46|5.2218
05:21:47|5.222
05:21:48|5.2298
05:21:49|5.2455
05:21:50|5.2332
05:21:51|5.2222
05:21:53|5.2318
05:21:54|5.2237
05:21:55|5.221
05:21:55|5.2332
05:21:57|5.221
05:21:57|5.2222
05:21:59|5.2318
05:22:00|5.2284
05:22:01|5.2283
05:22:03|5.2222
05:22:04|5.217
05:22:05|5.2136
05:22:07|5.2205
05:22:07|5.2169
05:22:10|5.2008
05:22:11|5.2066
05:22:13|5.2169
05:22:15|5.2169
05:22:16|5.2007
05:22:17|5.2193
05:22:18|5.222
05:22:19|5.2
05:22:20|5.1911
05:22:21|5.1911
05:22:21|5.1988
05:22:24|5.1894
05:22:24|5.1887
05:22:25|5.1837
05:22:27|5.1904
05:22:28|5.1904
05:22:29|5.1711
05:22:30|5.1711
05:22:31|5.171
05:22:32|5.17
05:22:33|5.171
05:22:33|5.171
05:22:34|5.171
05:22:36|5.171
05:22:36|5.1603
05:22:37|5.1603
05:22:39|5.1498
05:22:39|5.1494
05:22:41|5.1494
05:22:42|5.1494
05:22:43|5.14
05:22:45|5.1316
05:22:45|5.1411
05:22:47|5.138
05:22:48|5.138
05:22:49|5.12
05:22:49|5.1285
05:22:50|5.1196
05:22:52|5.1252
05:22:54|5.1239
05:22:54|5.1236
05:22:55|5.098
05:22:56|5.0966
05:22:58|5.0966
05:22:58|5.09
05:23:00|5.1051
05:23:02|5.1172
05:23:04|5.118
05:23:05|5.1105
05:23:06|5.1247
05:23:06|5.1246
05:23:08|5.118
05:23:08|5.13
05:23:11|5.1366
05:23:12|5.1366
05:23:13|5.1312
05:23:15|5.1375
05:23:16|5.1375
05:23:17|5.1493
05:23:17|5.1387
05:23:19|5.15
05:23:20|5.1491
05:23:21|5.1477
05:23:22|5.1477
05:23:22|5.1491
05:23:23|5.1491
05:23:25|5.15
05:23:26|5.1508
05:23:27|5.1521
05:23:28|5.1532
05:23:29|5.1387
05:23:30|5.1405
05:23:32|5.15
05:23:33|5.1387
05:23:35|5.155
05:23:35|5.1513
05:23:37|5.1513
05:23:38|5.1513
05:23:38|5.1513
05:23:40|5.1513
05:23:41|5.1513
05:23:42|5.1513
05:23:43|5.1512
05:23:44|5.1512
05:23:44|5.1513
05:23:46|5.15
05:23:46|5.15
05:23:48|5.15
05:23:49|5.1489
05:23:49|5.1388
05:23:51|5.1388
05:23:51|5.1388
05:23:53|5.1427
05:23:54|5.1387
05:23:54|5.1439
05:23:55|5.1485
05:23:57|5.1485
05:23:58|5.1389
05:23:58|5.15
05:24:01|5.15
05:24:01|5.1513
05:24:03|5.1453
05:24:04|5.15
05:24:06|5.1388
05:24:07|5.14
05:24:08|5.1495
05:24:09|5.15
05:24:11|5.1388
05:24:12|5.1482
05:24:13|5.15
05:24:14|5.1482
05:24:15|5.1435
05:24:16|5.1401
05:24:17|5.1401
05:24:18|5.1401
05:24:20|5.1401
05:24:20|5.1401
05:24:21|5.1402
05:24:23|5.1402
05:24:24|5.14
05:24:25|5.1402
05:24:26|5.14
05:24:27|5.14
05:24:28|5.1388
05:24:29|5.139
05:24:30|5.139
05:24:31|5.1179
05:24:32|5.1298
05:24:33|5.12
05:24:34|5.12
05:24:35|5.12
05:24:37|5.1314
05:24:38|5.1314
05:24:39|5.12
05:24:40|5.12
05:24:40|5.1201
05:24:42|5.12
05:24:43|5.12
05:24:43|5.12
05:24:45|5.1172
05:24:46|5.1312
05:24:46|5.12
05:24:48|5.12
05:24:49|5.116
05:24:50|5.116
05:24:50|5.12
05:24:52|5.1299
05:24:52|5.12
05:24:53|5.1298
05:24:55|5.1206
05:24:55|5.1206
05:24:56|5.1201
05:24:58|5.1295
05:24:58|5.1295
05:24:59|5.1203
05:25:01|5.1002
05:25:01|5.1047
05:25:03|5.1047
05:25:05|5.1047
05:25:06|5.1047
05:25:08|5.1
05:25:09|5.1
05:25:10|5.09
05:25:11|5.09
05:25:12|5.09
05:25:13|5.09
05:25:14|5.09
05:25:15|5.09
05:25:16|5.0895
05:25:17|5.082
05:25:18|5.1
05:25:20|5.1
05:25:21|5.1
05:25:21|5.0833
05:25:23|5.0833
05:25:24|5.0835
05:25:25|5.0928
05:25:26|5.0928
05:25:27|5.0834
05:25:28|5.0834
05:25:29|5.0834
05:25:29|5.0835
05:25:30|5.0835
05:25:32|5.0836
05:25:33|5.0834
05:25:34|5.0834
05:25:35|5.09
05:25:36|5.09
05:25:37|5.0855
05:25:38|5.0836
05:25:39|5.0836
05:25:40|5.082
05:25:41|5.082
05:25:42|5.0798
05:25:43|5.0798
05:25:44|5.0823
05:25:45|5.08
05:25:47|5.08
05:25:47|5.0719
05:25:49|5.0706
05:25:50|5.0706
05:25:51|5.0806
05:25:52|5.0706
05:25:53|5.0802
05:25:54|5.07
05:25:55|5.07
05:25:55|5.0564
05:25:57|5.077
05:25:58|5.077
05:25:59|5.0506
05:26:00|5.0621
05:26:00|5.0617
05:26:02|5.0612
05:26:03|5.0417
05:26:05|5.0417
05:26:06|5.0521
05:26:08|5.0473
05:26:09|5.04
05:26:10|5.0478
05:26:11|5.0492
05:26:12|5.0476
05:26:14|5.0436
05:26:16|5.0613
05:26:16|5.062
05:26:17|5.07
05:26:19|5.0595
05:26:20|5.07
05:26:21|5.07
05:26:21|5.07
05:26:22|5.07
05:26:23|5.0616
05:26:24|5.0616
05:26:25|5.06
05:26:27|5.0694
05:26:28|5.0694
05:26:29|5.07
05:26:30|5.07
05:26:31|5.07
05:26:31|5.07
05:26:32|5.07
05:26:33|5.07
05:26:35|5.07
05:26:36|5.07
05:26:37|5.07
05:26:38|5.07
05:26:38|5.07
05:26:40|5.07
05:26:41|5.07
05:26:41|5.07
05:26:42|5.07
05:26:44|5.065
05:26:46|5.07
05:26:46|5.07
05:26:47|5.065
05:26:48|5.0641
05:26:50|5.0699
05:26:50|5.0699
05:26:51|5.065
05:26:53|5.07
05:26:53|5.07
05:26:54|5.07
05:26:57|5.07
05:26:57|5.0699
05:26:58|5.07
05:26:59|5.07
05:27:00|5.07
05:27:01|5.07
05:27:03|5.07
05:27:04|5.07
05:27:05|5.0706
05:27:07|5.082
05:27:08|5.0749
05:27:10|5.0887
05:27:10|5.0902
05:27:13|5.0888
05:27:13|5.0888
05:27:14|5.0977
05:27:16|5.1
05:27:16|5.1
05:27:18|5.11
05:27:20|5.1151
05:27:21|5.1278
05:27:22|5.1251
05:27:22|5.1171
05:27:24|5.1155
05:27:25|5.12
05:27:26|5.1158
05:27:27|5.1158
05:27:28|5.1158
05:27:29|5.12
05:27:30|5.1158
05:27:31|5.1165
05:27:32|5.1158
05:27:32|5.1166
05:27:33|5.1166
05:27:34|5.1166
05:27:36|5.1166
05:27:37|5.1199
05:27:38|5.125
05:27:39|5.125
05:27:40|5.12
05:27:41|5.1275
05:27:42|5.1275
05:27:43|5.1165
05:27:44|5.1285
05:27:45|5.1287
05:27:45|5.13
05:27:46|5.13
05:27:48|5.13
05:27:48|5.13
05:27:50|5.13
05:27:50|5.1285
05:27:52|5.13
05:27:53|5.13
05:27:54|5.13
05:27:55|5.1321
05:27:56|5.1321
05:27:56|5.14
05:27:58|5.1338
05:27:58|5.1399
05:28:00|5.135
05:28:02|5.14
05:28:02|5.14
05:28:04|5.1399
05:28:05|5.1399
05:28:07|5.14
05:28:08|5.1499
05:28:09|5.1499
05:28:11|5.15
05:28:12|5.1339
05:28:14|5.1339
05:28:15|5.1467
05:28:16|5.1399
05:28:17|5.1399
05:28:17|5.1399
05:28:19|5.15
05:28:20|5.15
05:28:20|5.15
05:28:22|5.15
05:28:23|5.15
05:28:25|5.1442
05:28:25|5.141
05:28:26|5.1419
05:28:27|5.1485
05:28:29|5.1462
05:28:29|5.1551
05:28:31|5.15
05:28:31|5.15
05:28:34|5.18
05:28:34|5.1779
05:28:35|5.18
05:28:37|5.1777
05:28:39|5.1682
05:28:39|5.1794
05:28:42|5.1793
05:28:42|5.1777
05:28:43|5.1794
05:28:44|5.1815
05:28:45|5.1888
05:28:46|5.1892
05:28:47|5.1887
05:28:48|5.1897
05:28:49|5.1897
05:28:50|5.19
05:28:51|5.1901
05:28:53|5.195
05:28:54|5.1905
05:28:55|5.1905
05:28:56|5.1901
05:28:57|5.1887
05:28:58|5.1905
05:28:59|5.1905
05:29:00|5.184
05:29:01|5.1904
05:29:02|5.1904
05:29:03|5.184
05:29:05|5.1997
05:29:07|5.1904
05:29:08|5.1904
05:29:10|5.1908
05:29:10|5.1904
05:29:13|5.1943
05:29:13|5.2
05:29:15|5.201
05:29:16|5.201
05:29:17|5.1928
05:29:18|5.2013
05:29:20|5.2
05:29:20|5.2
05:29:22|5.2
05:29:23|5.2011
05:29:24|5.201
05:29:25|5.2038
05:29:27|5.2038
05:29:28|5.201
05:29:29|5.2038
05:29:30|5.2038
05:29:31|5.2038
05:29:32|5.2038
05:29:33|5.2038
05:29:34|5.201
05:29:36|5.2
05:29:36|5.201
05:29:37|5.201
05:29:38|5.2
05:29:39|5.2
05:29:41|5.2008
05:29:42|5.2008
05:29:43|5.2
05:29:44|5.2
05:29:45|5.199
05:29:45|5.1979
05:29:48|5.1969
05:29:48|5.1969
05:29:49|5.1915
05:29:50|5.1997
05:29:51|5.197
05:29:52|5.197
05:29:53|5.1969
05:29:54|5.1985
05:29:55|5.197
05:29:56|5.1969
05:29:57|5.1969
05:29:58|5.197
05:29:59|5.1969
05:30:00|5.1969
05:30:02|5.1969
05:30:02|5.1969
05:30:04|5.1969
05:30:04|5.1916
05:30:06|5.1969
05:30:08|5.1916
05:30:10|5.1969
05:30:10|5.185
05:30:12|5.185
05:30:14|5.1856
05:30:14|5.1856
05:30:15|5.1896
05:30:17|5.1801
05:30:17|5.1801
05:30:18|5.18
05:30:20|5.18
05:30:21|5.1777
05:30:22|5.1785
05:30:23|5.1608
05:30:24|5.1443
05:30:25|5.1453
05:30:26|5.1345
05:30:27|5.1207
05:30:28|5.1304
05:30:29|5.1374
05:30:30|5.1317
05:30:31|5.1345
05:30:32|5.1363
05:30:33|5.1369
05:30:34|5.147
05:30:35|5.147
05:30:36|5.147
05:30:37|5.1305
05:30:38|5.1083
05:30:39|5.1251
05:30:41|5.1153
05:30:41|5.1153
05:30:43|5.1153
05:30:44|5.1082
05:30:44|5.1153
05:30:45|5.1085
05:30:46|5.1104
05:30:48|5.1104
05:30:49|5.1033
05:30:50|5.1034
05:30:51|5.1034
05:30:52|5.1034
05:30:53|5.1033
05:30:53|5.0874
05:30:55|5.0874
05:30:56|5.0727
05:30:57|5.0704
05:30:58|5.0709
05:30:59|5.0773
05:31:00|5.0837
05:31:01|5.069
05:31:02|5.0828
05:31:03|5.0855
05:31:05|5.1
05:31:05|5.1066
05:31:07|5.1132
05:31:09|5.0978
05:31:11|5.1035
05:31:12|5.1082
05:31:14|5.1082
05:31:15|5.1104
05:31:17|5.1027
05:31:19|5.1032
05:31:19|5.1131
05:31:21|5.1132
05:31:22|5.1029
05:31:24|5.1035
05:31:25|5.1129
05:31:26|5.1129
05:31:27|5.11
05:31:28|5.1031
05:31:29|5.11
05:31:30|5.1101
05:31:31|5.1132
05:31:33|5.1203
05:31:33|5.12
05:31:34|5.12
05:31:35|5.12
05:31:36|5.1277
05:31:37|5.1287
05:31:39|5.1287
05:31:39|5.13
05:31:40|5.13
05:31:41|5.1301
05:31:43|5.1314
05:31:44|5.1314
05:31:45|5.147
05:31:46|5.147
05:31:47|5.1548
05:31:48|5.1632
05:31:49|5.15
05:31:50|5.1549
05:31:51|5.1502
05:31:52|5.1522
05:31:53|5.1492
05:31:54|5.1467
05:31:55|5.1467
05:31:56|5.1467
05:31:57|5.1467
05:31:58|5.1467
05:31:59|5.15
05:32:00|5.15
05:32:01|5.15
05:32:03|5.15
05:32:04|5.1468
05:32:05|5.1484
05:32:06|5.144
05:32:07|5.144
05:32:09|5.1331
05:32:11|5.1331
05:32:12|5.1404
05:32:13|5.1404
05:32:14|5.1404
05:32:15|5.1364
05:32:16|5.1404
05:32:17|5.1404
05:32:19|5.1404
05:32:20|5.1336
05:32:22|5.1404
05:32:22|5.1404
05:32:23|5.1356
05:32:25|5.1356
05:32:25|5.1356
05:32:27|5.1356
05:32:28|5.14
05:32:29|5.14
05:32:30|5.14
05:32:31|5.14
05:32:32|5.14
05:32:33|5.14
05:32:34|5.14
05:32:35|5.1351
05:32:36|5.1351
05:32:37|5.1351
05:32:39|5.1356
05:32:40|5.0871
05:32:41|5.0871
05:32:41|5.09
05:32:42|5.09
05:32:44|5.09
05:32:45|5.1399
05:32:46|5.1399
05:32:47|5.1356
05:32:48|5.135
05:32:49|5.1099
05:32:50|5.1107
05:32:51|5.1346
05:32:52|5.1198
05:32:53|5.1026
05:32:54|5.1148
05:32:55|5.1099
05:32:56|5.1099
05:32:58|5.1154
05:32:59|5.1154
05:33:00|5.1062
05:33:01|5.1099
05:33:01|5.109
05:33:03|5.1
05:33:04|5.1001
05:33:05|5.1007
05:33:05|5.1073
05:33:06|5.1097
05:33:08|5.1097
05:33:09|5.08
05:33:11|5.08
05:33:12|5.0613
05:33:12|5.072
05:33:13|5.0569
05:33:14|5.0787
05:33:15|5.097
05:33:17|5.097
05:33:18|5.097
05:33:19|5.0957
05:33:20|5.0957
05:33:21|5.0924
05:33:23|5.082
05:33:24|5.082
05:33:25|5.0715
05:33:26|5.07
05:33:27|5.0824
05:33:28|5.0824
05:33:30|5.0713
05:33:31|5.0713
05:33:32|5.0713
05:33:33|5.0713
05:33:34|5.0721
05:33:35|5.0607
05:33:37|5.0607
05:33:37|5.0681
05:33:38|5.06
05:33:39|5.0658
05:33:41|5.0658
05:33:41|5.06
05:33:42|5.0598
05:33:43|5.0598
05:33:44|5.0598
05:33:46|5.052
05:33:46|5.05
05:33:47|5.0452
05:33:48|5.04
05:33:49|5.0394
05:33:51|5.041
05:33:51|5.0334
05:33:52|5.0448
05:33:54|5.0279
05:33:56|5.028
05:33:57|5.0286
05:33:58|5.02
05:33:59|5.0136
05:34:00|5.0241
05:34:01|5.0241
05:34:02|5.021
05:34:03|5.02
05:34:04|5.021
05:34:05|4.9986
05:34:06|5.0189
05:34:08|4.9928
05:34:09|4.9926
05:34:10|4.9929
05:34:12|4.97
05:34:13|4.979
05:34:14|4.9792
05:34:16|4.97
05:34:17|4.9635
05:34:18|4.9782
05:34:19|4.9732
05:34:21|4.9646
05:34:22|4.9746
05:34:23|4.9745
05:34:25|4.9745
05:34:25|4.9698
05:34:26|4.9699
05:34:27|4.9634
05:34:29|4.963
05:34:30|4.9628
05:34:32|4.9609
05:34:33|4.9643
05:34:34|4.9616
05:34:35|4.9643
05:34:36|4.9643
05:34:37|4.966
05:34:38|4.966
05:34:39|4.97
05:34:40|4.9869
05:34:41|4.9781
05:34:43|4.9861
05:34:43|4.97
05:34:45|4.9716
05:34:45|4.99
05:34:47|4.9974
05:34:48|4.9974
05:34:49|4.9999
05:34:50|5.
05:34:50|5.
05:34:51|5.
05:34:53|5.
05:34:54|5.
05:34:55|5.
05:34:55|4.999
05:34:56|4.999
05:34:58|4.9999
05:34:59|4.9999
05:34:59|4.9999
05:35:00|5.
05:35:01|5.
05:35:02|5.
05:35:03|5.
05:35:04|5.
05:35:05|5.015
05:35:07|5.0148
05:35:09|5.0239
05:35:09|5.0333
05:35:11|5.0302
05:35:13|5.0333
05:35:15|5.024
05:35:15|5.0335
05:35:17|5.0346
05:35:19|5.029
05:35:20|5.0239
05:35:21|5.029
05:35:22|5.03
05:35:23|5.03
05:35:24|5.0302
05:35:25|5.0389
05:35:26|5.0464
05:35:27|5.0413
05:35:29|5.0455
05:35:30|5.0449
05:35:31|5.0464
05:35:32|5.0463
05:35:33|5.0547
05:35:33|5.0564
05:35:35|5.0564
05:35:35|5.0491
05:35:37|5.0493
05:35:38|5.0493
05:35:39|5.0493
05:35:39|5.0507
05:35:41|5.051
05:35:41|5.0531
05:35:43|5.062
05:35:45|5.0597
05:35:45|5.0462
05:35:46|5.0406
05:35:47|5.0406
05:35:48|5.0406
05:35:49|5.0406
05:35:50|5.0315
05:35:51|5.0315
05:35:52|5.0001
05:35:54|5.013
05:35:54|5.0135
05:35:56|5.016
05:35:56|5.0207
05:35:57|5.0207
05:35:58|5.017
05:36:00|5.017
05:36:00|5.016
05:36:01|5.017
05:36:03|5.0259
05:36:04|5.0256
05:36:05|5.0256
05:36:06|5.0256
05:36:07|5.0256
05:36:08|5.0256
05:36:09|5.0256
05:36:10|5.0256
05:36:11|5.0408
05:36:13|5.04
05:36:14|5.0378
05:36:16|5.0395
05:36:16|5.0395
05:36:18|5.0393
05:36:19|5.0308
05:36:21|5.0308
05:36:21|5.0308
05:36:23|5.0308
05:36:24|5.04
05:36:25|5.0395
05:36:26|5.0395
05:36:27|5.0308
05:36:28|5.0493
05:36:29|5.0493
05:36:30|5.0587
05:36:31|5.0587
05:36:32|5.0587
05:36:33|5.0587
05:36:34|5.0587
05:36:35|5.0582
05:36:36|5.0582
05:36:37|5.0394
05:36:38|5.0379
05:36:39|5.0384
05:36:40|5.0394
05:36:41|5.0394
05:36:42|5.0393
05:36:44|5.0389
05:36:44|5.0389
05:36:46|5.032
05:36:48|5.032
05:36:49|5.032
05:36:50|5.032
05:36:51|5.0311
05:36:52|5.0311
05:36:53|5.032
05:36:54|5.03
05:36:55|5.0317
05:36:56|5.0264
05:36:57|5.0264
05:36:59|5.02
05:37:00|5.0202
05:37:01|5.0202
05:37:01|5.0202
05:37:02|5.02
05:37:03|5.02
05:37:04|5.017
05:37:06|5.02
05:37:06|5.02
05:37:08|5.02
05:37:09|5.01
05:37:10|5.01
05:37:10|5.0058
05:37:12|5.0058
05:37:14|5.0058
05:37:14|5.0058
05:37:16|5.0085
05:37:16|5.0174
05:37:17|5.0058
05:37:18|5.
05:37:19|5.001
05:37:21|5.
05:37:23|4.9899
05:37:24|4.9896
05:37:26|5.001
05:37:27|5.
05:37:29|5.
05:37:30|5.
05:37:32|5.
05:37:34|4.994
05:37:34|4.9964
05:37:35|4.995
05:37:37|4.995
05:37:37|4.995
05:37:38|4.986
05:37:39|4.9843
05:37:41|4.994
05:37:42|4.994
05:37:44|4.9947
05:37:44|4.994
05:37:46|4.994
05:37:46|4.994
05:37:47|4.994
05:37:48|4.9843
05:37:49|4.9843
05:37:50|4.9626
05:37:51|4.9871
05:37:52|4.9723
05:37:53|4.9836
05:37:54|4.9827
05:37:55|4.9836
05:37:56|4.9836
05:37:57|4.963
05:37:58|4.963
05:37:59|4.9547
05:38:00|4.9742
05:38:01|4.9635
05:38:03|4.972
05:38:04|4.974
05:38:05|4.974
05:38:06|4.9628
05:38:07|4.9628
05:38:08|4.9636
05:38:09|4.9636
05:38:10|4.9687
05:38:11|4.9687
05:38:12|4.976
05:38:13|4.9687
05:38:15|4.9687
05:38:16|4.9764
05:38:18|4.9764
05:38:19|4.9798
05:38:20|4.9764
05:38:21|4.9732
05:38:23|4.9788
05:38:24|4.977
05:38:26|4.9764
05:38:26|4.9863
05:38:28|4.9863
05:38:30|4.9864
05:38:30|4.9864
05:38:31|5.
05:38:32|5.
05:38:33|5.
05:38:34|4.9999
05:38:35|4.9999
05:38:36|4.9968
05:38:37|5.0004
05:38:39|5.0008
05:38:40|5.0005
05:38:41|5.0154
05:38:42|5.0154
05:38:43|5.0042
05:38:44|5.0121
05:38:45|5.0121
05:38:46|5.0121
05:38:47|5.0002
05:38:48|5.0007
05:38:49|5.0007
05:38:50|5.0009
05:38:51|5.0126
05:38:52|5.0126
05:38:53|5.0038
05:38:54|5.0038
05:38:55|5.0147
05:38:56|5.0147
05:38:57|5.0147
05:38:58|5.0156
05:38:59|5.0156
05:39:00|5.0153
05:39:01|5.0155
05:39:03|5.0153
05:39:03|5.0153
05:39:05|5.0153
05:39:05|5.0156
05:39:07|5.02
05:39:08|5.02
05:39:09|5.02
05:39:10|5.0319
05:39:11|5.032
05:39:13|5.0325
05:39:14|5.032
05:39:16|5.0349
05:39:17|5.0349
05:39:18|5.0391
05:39:19|5.0395
05:39:21|5.0395
05:39:21|5.037
05:39:23|5.037
05:39:24|5.037
05:39:26|5.037
05:39:27|5.037
05:39:28|5.037
05:39:29|5.0395
05:39:30|5.0349
05:39:31|5.0395
05:39:33|5.037
05:39:34|5.037
05:39:35|5.037
05:39:36|5.037
05:39:37|5.037
05:39:38|5.037
05:39:39|5.037
05:39:40|5.037
05:39:41|5.037
05:39:42|5.032
05:39:43|5.032
05:39:44|5.037
05:39:45|5.037
05:39:46|5.037
05:39:47|5.0368
05:39:48|5.0264
05:39:49|5.0356
05:39:50|5.0368
05:39:51|5.0368
05:39:52|5.0368
05:39:53|5.0368
05:39:54|5.0275
05:39:55|5.0275
05:39:56|5.0275
05:39:57|5.0275
05:39:59|5.0356
05:40:00|5.0356
05:40:01|5.0356
05:40:02|5.0275
05:40:03|5.0275
05:40:04|5.0275
05:40:05|5.0275
05:40:06|5.0368
05:40:07|5.0368
05:40:08|5.0368
05:40:09|5.0274
05:40:10|5.0274
05:40:11|5.0274
05:40:12|5.0249
05:40:13|5.0249
05:40:14|5.0344
05:40:15|5.0344
05:40:16|5.0344
05:40:17|5.0344
05:40:19|5.0202
05:40:20|5.0156
05:40:20|5.0155
05:40:22|5.0155
05:40:24|5.0107
05:40:24|5.0025
05:40:25|5.0025
05:40:27|5.004
05:40:28|5.0122
05:40:29|5.0025
05:40:30|5.0025
05:40:32|4.967
05:40:33|4.952
05:40:35|4.9671
05:40:35|4.9639
05:40:37|4.9639
05:40:38|4.9634
05:40:39|4.9854
05:40:40|4.9854
05:40:41|4.9807
05:40:42|4.9776
05:40:44|4.9771
05:40:45|4.9616
05:40:46|4.9639
05:40:47|4.962
05:40:49|4.962
05:40:50|4.9737
05:40:51|4.9752
05:40:52|4.9752
05:40:53|4.9752
05:40:54|4.9752
05:40:56|4.9882
05:40:56|4.9837
05:40:57|4.9837
05:40:58|5.
05:40:59|5.
05:41:00|4.9978
05:41:01|4.9978
05:41:02|4.9978
05:41:03|4.9978
05:41:05|5.
05:41:06|5.
05:41:06|5.
05:41:07|5.
05:41:08|5.
05:41:10|5.
05:41:10|5.0002
05:41:12|5.0002
05:41:13|5.0002
05:41:13|5.0002
05:41:15|5.0025
05:41:16|5.0025
05:41:18|5.0188
05:41:18|5.0188
05:41:20|5.0188
05:41:21|5.016
05:41:22|5.0184
05:41:23|5.0184
05:41:25|5.0187
05:41:27|5.02
05:41:28|5.0093
05:41:29|5.0188
05:41:31|5.0395
05:41:32|5.0358
05:41:33|5.0358
05:41:34|5.0284
05:41:36|5.0386
05:41:37|5.0418
05:41:38|5.0403
05:41:40|5.05
05:41:40|5.05
05:41:41|5.0431
05:41:42|5.05
05:41:43|5.0441
05:41:44|5.0441
05:41:45|5.0426
05:41:46|5.0431
05:41:48|5.0426
05:41:48|5.0496
05:41:49|5.0445
05:41:51|5.0451
05:41:52|5.0496
05:41:53|5.0496
05:41:54|5.0496
05:41:56|5.0457
05:41:56|5.0457
05:41:57|5.0496
05:41:58|5.0496
05:41:59|5.0496
05:42:00|5.0457
05:42:01|5.0496
05:42:03|5.0441
05:42:04|5.0426
05:42:05|5.04
05:42:06|5.0462
05:42:07|5.04
05:42:08|5.0455
05:42:09|5.0478
05:42:10|5.0471
05:42:11|5.06
05:42:12|5.0441
05:42:13|5.0441
05:42:14|5.0441
05:42:15|5.0441
05:42:16|5.0478
05:42:17|5.0478
05:42:19|5.0453
05:42:20|5.0475
05:42:21|5.0475
05:42:22|5.034
05:42:24|5.034
05:42:25|5.0241
05:42:27|5.02
05:42:27|5.02
05:42:28|5.005
05:42:29|5.006
05:42:30|5.006
05:42:31|5.0105
05:42:33|5.0105
05:42:34|5.0002
05:42:35|5.0001
05:42:36|5.0277
05:42:37|5.0277
05:42:38|5.001
05:42:40|5.001
05:42:41|5.001
05:42:42|5.0002
05:42:43|5.0002
05:42:44|5.011
05:42:45|5.013
05:42:46|5.013
05:42:47|5.0014
05:42:48|5.0014
05:42:49|5.0206
05:42:50|5.0217
05:42:51|5.0217
05:42:52|5.0217
05:42:53|5.0217
05:42:54|5.0217
05:42:55|5.0217
05:42:56|5.
05:42:57|5.012
05:42:58|5.032
05:42:59|5.0194
05:43:00|5.028
05:43:01|5.028
05:43:02|5.028
05:43:03|5.0256
05:43:05|5.0256
05:43:06|5.0272
05:43:07|5.0002
05:43:09|5.0159
05:43:09|5.0159
05:43:10|5.0004
05:43:11|5.0004
05:43:12|5.0092
05:43:14|5.
05:43:14|5.0098
05:43:15|5.0001
05:43:16|5.0029
05:43:17|5.0022
05:43:19|5.0022
05:43:19|5.0022
05:43:21|5.0004
05:43:23|5.0004
05:43:24|5.0014
05:43:26|5.013
05:43:27|5.0198
05:43:28|5.0198
05:43:30|5.02
05:43:30|5.0229
05:43:31|4.9879
05:43:33|4.9879
05:43:34|5.0094
05:43:35|5.0186
05:43:37|5.0186
05:43:38|5.0203
05:43:39|5.0203
05:43:40|4.9878
05:43:42|5.0009
05:43:44|5.0186
05:43:45|4.9894
05:43:45|4.9898
05:43:47|4.9883
05:43:48|4.9883
05:43:49|4.9883
05:43:49|4.9877
05:43:50|4.9877
05:43:52|4.9689
05:43:52|4.9836
05:43:54|4.9895
05:43:55|4.9983
05:43:55|5.0045
05:43:57|5.0045
05:43:58|4.9924
05:43:59|4.9924
05:43:59|4.9983
05:44:01|4.9983
05:44:02|4.9983
05:44:02|5.003
05:44:04|5.0079
05:44:05|5.0079
05:44:06|5.0079
05:44:08|4.9973
05:44:08|4.9973
05:44:09|5.0069
05:44:10|5.0019
05:44:11|5.0035
05:44:12|5.0035
05:44:13|5.0143
05:44:14|5.01
05:44:15|5.01
05:44:16|5.01
05:44:17|5.01
05:44:19|5.01
05:44:21|5.01
05:44:22|5.0135
05:44:23|5.0135
05:44:25|5.0109
05:44:26|5.02
05:44:27|5.02
05:44:28|5.02
05:44:29|5.024
05:44:30|5.024
05:44:32|5.0202
05:44:33|5.0198
05:44:34|5.0198
05:44:34|5.0198
05:44:36|5.0198
05:44:37|5.0198
05:44:38|5.0198
05:44:39|5.0198
05:44:40|5.0178
05:44:42|5.0178
05:44:44|5.0101
05:44:45|5.
05:44:46|5.
05:44:48|5.
05:44:49|4.9973
05:44:50|5.
05:44:51|5.
05:44:51|5.0027
05:44:53|5.008
05:44:55|5.0148
05:44:56|5.0148
05:44:56|5.0148
05:44:57|5.0139
05:44:58|5.0139
05:45:00|5.0139
05:45:01|5.0103
05:45:02|5.0103
05:45:03|5.008
05:45:04|5.
05:45:05|5.0103
05:45:06|5.0103
05:45:07|4.9973
05:45:08|5.004
05:45:09|5.0102
05:45:10|5.0102
05:45:11|5.0034
05:45:12|5.0034
05:45:13|5.0034
05:45:14|5.0034
05:45:15|5.0073
05:45:17|5.0099
05:45:17|4.9973
05:45:20|4.9973
05:45:21|5.0018
05:45:23|5.0018
05:45:24|5.
05:45:26|5.
05:45:27|5.
05:45:28|4.9856
05:45:29|4.9856
05:45:29|4.9857
05:45:32|4.9915
05:45:32|4.9856
05:45:34|4.9856
05:45:34|4.98
05:45:35|4.9701
05:45:36|4.9714
05:45:37|4.9798
05:45:39|4.9799
05:45:40|4.9711
05:45:41|4.9828
05:45:42|4.9776
05:45:44|4.9776
05:45:45|4.9799
05:45:46|4.9799
05:45:47|4.9799
05:45:48|4.9799
05:45:48|4.9799
05:45:50|4.9799
05:45:50|4.9799
05:45:52|4.9799
05:45:53|4.9799
05:45:54|4.9799
05:45:55|4.9883
05:45:55|4.9703
05:45:56|4.9703
05:45:58|4.9775
05:45:59|4.9703
05:45:59|4.9794
05:46:02|4.9794
05:46:02|4.9727
05:46:04|4.9792
05:46:05|4.9722
05:46:06|4.9722
05:46:06|4.9727
05:46:08|4.9727
05:46:09|4.9727
05:46:10|4.9727
05:46:11|4.9791
05:46:12|4.9722
05:46:13|4.9722
05:46:14|4.9727
05:46:15|4.9727
05:46:17|4.9727
05:46:19|4.9799
05:46:21|4.9722
05:46:22|4.9722
05:46:24|4.9798
05:46:25|4.9723
05:46:27|4.9799
05:46:27|4.9876
05:46:29|4.9876
05:46:30|4.98
05:46:32|4.98
05:46:33|4.98
05:46:34|4.98
05:46:35|4.98
05:46:37|4.9876
05:46:38|4.9876
05:46:39|4.9876
05:46:41|4.98
05:46:41|4.9801
05:46:42|4.989
05:46:43|4.9933
05:46:45|4.9933
05:46:46|4.9933
05:46:47|4.9933
05:46:47|4.9933
05:46:49|4.9918
05:46:50|4.9918
05:46:51|4.9918
05:46:51|4.9918
05:46:53|4.9918
05:46:54|4.9918
05:46:55|4.9918
05:46:56|4.9918
05:46:57|4.9918
05:46:58|4.9886
05:46:58|4.9819
05:46:59|4.9819
05:47:01|4.9868
05:47:02|4.9868
05:47:03|4.9898
05:47:04|4.9898
05:47:05|4.99
05:47:05|4.99
05:47:06|4.99
05:47:07|4.9824
05:47:09|4.9824
05:47:10|4.99
05:47:11|4.99
05:47:12|4.99
05:47:13|4.99
05:47:14|4.99
05:47:15|4.99
05:47:16|4.99
05:47:17|4.99
05:47:18|4.99
05:47:19|4.96
05:47:20|4.96
05:47:20|4.96
05:47:22|4.96
05:47:24|4.9656
05:47:25|4.96
05:47:27|4.9729
05:47:28|4.96
05:47:29|4.96
05:47:31|4.96
05:47:32|4.96
05:47:33|4.96
05:47:34|4.9551
05:47:35|4.96
05:47:36|4.96
05:47:38|4.9599
05:47:39|4.9594
05:47:40|4.955
05:47:41|4.9544
05:47:42|4.95
05:47:43|4.95
05:47:44|4.95
05:47:45|4.95
05:47:47|4.94
05:47:47|4.9435
05:47:48|4.9307
05:47:49|4.93
05:47:50|4.9352
05:47:51|4.9193
05:47:52|4.9159
05:47:53|4.9193
05:47:55|4.9193
05:47:55|4.9125
05:47:56|4.9193
05:47:57|4.9193
05:47:58|4.9193
05:47:59|4.931
05:48:00|4.9205
05:48:01|4.8961
05:48:02|4.9
05:48:04|4.8985
05:48:04|4.8857
05:48:05|4.8954
05:48:06|4.8957
05:48:08|4.9049
05:48:09|4.9126
05:48:10|4.896
05:48:11|4.896
05:48:12|4.9049
05:48:13|4.9
05:48:14|4.9029
05:48:15|4.9004
05:48:16|4.9
05:48:17|4.9
05:48:18|4.9044
05:48:20|4.9049
05:48:20|4.9049
05:48:21|4.9049
05:48:23|4.9049
05:48:25|4.9172
05:48:26|4.9102
05:48:28|4.92
05:48:29|4.91
05:48:29|4.91
05:48:32|4.91
05:48:32|4.91
05:48:35|4.91
05:48:36|4.9138
05:48:38|4.9249
05:48:39|4.9139
05:48:40|4.91
05:48:41|4.909
05:48:42|4.909
05:48:43|4.9087
05:48:45|4.9056
05:48:46|4.9097
05:48:47|4.9056
05:48:48|4.9056
05:48:49|4.9056
05:48:50|4.9118
05:48:52|4.9118
05:48:54|4.9056
05:48:55|4.9116
05:48:56|4.9138
05:48:57|4.9172
05:48:58|4.9172
05:48:59|4.9172
05:48:59|4.925
05:49:02|4.925
05:49:02|4.925
05:49:03|4.9276
05:49:05|4.9319
05:49:05|4.9319
05:49:06|4.9319
05:49:07|4.9319
05:49:08|4.9319
05:49:10|4.9319
05:49:10|4.9319
05:49:11|4.932
05:49:12|4.932
05:49:13|4.9319
05:49:15|4.9319
05:49:15|4.9319
05:49:16|4.9319
05:49:17|4.9319
05:49:18|4.9319
05:49:19|4.9319
05:49:20|4.9319
05:49:21|4.9342
05:49:22|4.9362
05:49:23|4.9396
05:49:25|4.9396
05:49:27|4.9419
05:49:29|4.94
05:49:31|4.9419
05:49:31|4.9419
05:49:33|4.9453
05:49:34|4.9453
05:49:35|4.9452
05:49:37|4.9453
05:49:38|4.9418
05:49:39|4.94
05:49:39|4.94
05:49:41|4.9342
05:49:42|4.9413
05:49:42|4.9413
05:49:44|4.9417
05:49:45|4.9418
05:49:46|4.94
05:49:47|4.9398
05:49:48|4.9398
05:49:49|4.9343
05:49:51|4.9387
05:49:52|4.9387
05:49:52|4.9319
05:49:54|4.9319
05:49:55|4.9319
05:49:56|4.9319
05:49:57|4.94
05:49:58|4.94
05:50:00|4.94
05:50:01|4.94
05:50:02|4.94
05:50:03|4.9276
05:50:05|4.9276
05:50:05|4.9276
05:50:06|4.9276
05:50:07|4.9207
05:50:08|4.925
05:50:10|4.9248
05:50:11|4.9248
05:50:12|4.9247
05:50:13|4.9247
05:50:14|4.9246
05:50:15|4.9185
05:50:16|4.9139
05:50:17|4.9162
05:50:18|4.9162
05:50:19|4.91
05:50:21|4.91
05:50:22|4.91
05:50:23|4.91
05:50:24|4.91
05:50:25|4.91
05:50:27|4.9086
05:50:29|4.9
05:50:29|4.9009
05:50:31|4.9013
05:50:32|4.9092
05:50:34|4.9002
05:50:35|4.8979
05:50:36|4.8704
05:50:37|4.8704
05:50:38|4.8704
05:50:38|4.8704
05:50:40|4.8704
05:50:41|4.8719
05:50:42|4.8704
05:50:43|4.8807
05:50:44|4.8756
05:50:45|4.8756
05:50:46|4.8708
05:50:47|4.8708
05:50:48|4.8708
05:50:49|4.863
05:50:51|4.87
05:50:52|4.8658
05:50:52|4.8373
05:50:54|4.8373
05:50:55|4.857
05:50:55|4.8587
05:50:57|4.848
05:50:58|4.845
05:50:59|4.8546
05:51:00|4.858
05:51:01|4.8672
05:51:02|4.8597
05:51:02|4.8597
05:51:03|4.8675
05:51:05|4.8672
05:51:06|4.87
05:51:07|4.87
05:51:08|4.8676
05:51:09|4.8679
05:51:09|4.8746
05:51:10|4.8746
05:51:12|4.8694
05:51:13|4.8694
05:51:14|4.8611
05:51:14|4.8611
05:51:16|4.8679
05:51:17|4.87
05:51:17|4.8798
05:51:19|4.8751
05:51:20|4.8751
05:51:21|4.8751
05:51:21|4.8751
05:51:23|4.8754
05:51:24|4.8754
05:51:25|4.8849
05:51:25|4.8849
05:51:28|4.8911
05:51:30|4.8966
05:51:31|4.8966
05:51:33|4.8965
05:51:35|4.8965
05:51:35|4.8965
05:51:37|4.8965
05:51:38|4.897
05:51:39|4.8969
05:51:41|4.9
05:51:41|4.9
05:51:42|4.9
05:51:44|4.9
05:51:44|4.9
05:51:46|4.9
05:51:47|4.9
05:51:48|4.898
05:51:49|4.9
05:51:50|4.8965
05:51:51|4.8998
05:51:52|4.9
05:51:54|4.8965
05:51:55|4.8971
05:51:56|4.9013
05:51:57|4.8974
05:51:58|4.8974
05:51:59|4.8974
05:52:00|4.9
05:52:01|4.9029
05:52:02|4.9
05:52:03|4.9
05:52:04|4.9
05:52:05|4.9
05:52:06|4.8974
05:52:07|4.8974
05:52:08|4.8965
05:52:09|4.8901
05:52:10|4.8848
05:52:11|4.8806
05:52:12|4.8806
05:52:13|4.8796
05:52:14|4.8796
05:52:15|4.8796
05:52:16|4.8833
05:52:17|4.8773
05:52:18|4.8773
05:52:19|4.8774
05:52:20|4.8774
05:52:21|4.8796
05:52:22|4.8796
05:52:23|4.8796
05:52:24|4.8796
05:52:25|4.8796
05:52:26|4.8901
05:52:28|4.8776
05:52:30|4.8776
05:52:32|4.8776
05:52:33|4.8788
05:52:34|4.8788
05:52:35|4.8796
05:52:37|4.8796
05:52:38|4.8774
05:52:39|4.8774
05:52:41|4.8796
05:52:41|4.8829
05:52:42|4.8829
05:52:43|4.8829
05:52:45|4.8829
05:52:47|4.8933
05:52:49|4.8883
05:52:50|4.8883
05:52:51|4.888
05:52:52|4.888
05:52:53|4.8955
05:52:54|4.8955
05:52:54|4.8955
05:52:55|4.8954
05:52:58|4.8954
05:52:58|4.8895
05:53:00|4.8945
05:53:01|4.8947
05:53:02|4.8883
05:53:03|4.9048
05:53:04|4.9099
05:53:05|4.9097
05:53:06|4.8881
05:53:07|4.9
05:53:09|4.9
05:53:09|4.9
05:53:11|4.888
05:53:12|4.8987
05:53:14|4.8998
05:53:14|4.8998
05:53:17|4.8998
05:53:17|4.8996
05:53:19|4.8996
05:53:20|4.8996
05:53:20|4.8996
05:53:22|4.8974
05:53:23|4.8974
05:53:24|4.8996
05:53:24|4.8989
05:53:26|4.888
05:53:27|4.8972
05:53:28|4.8972
05:53:30|4.8976
05:53:31|4.8976
05:53:33|4.8976
05:53:35|4.8917
05:53:37|4.88
05:53:37|4.88
05:53:39|4.8906
05:53:39|4.8906
05:53:41|4.8906
05:53:42|4.8906
05:53:44|4.8865
05:53:45|4.8865
05:53:46|4.8996
05:53:47|4.8807
05:53:48|4.8807
05:53:50|4.8807
05:53:52|4.8863
05:53:53|4.8863
05:53:54|4.8865
05:53:55|4.8975
05:53:55|4.8896
05:53:56|4.8906
05:53:57|4.8906
05:54:00|4.8936
05:54:00|4.8936
05:54:02|4.8936
05:54:03|4.898
05:54:04|4.898
05:54:05|4.8881
05:54:06|4.8881
05:54:06|4.8881
05:54:08|4.8881
05:54:08|4.8881
05:54:10|4.8881
05:54:11|4.8881
05:54:12|4.892
05:54:13|4.8806
05:54:14|4.8806
05:54:16|4.8806
05:54:17|4.8774
05:54:18|4.8774
05:54:19|4.8774
05:54:20|4.8797
05:54:21|4.8654
05:54:22|4.8699
05:54:23|4.87
05:54:24|4.876
05:54:25|4.876
05:54:26|4.876
05:54:27|4.876
05:54:28|4.876
05:54:29|4.876
05:54:31|4.876
05:54:33|4.876
05:54:34|4.8759
05:54:35|4.8759
05:54:36|4.876
05:54:38|4.876
05:54:39|4.8861
05:54:41|4.8862
05:54:42|4.8862
05:54:43|4.8862
05:54:44|4.8862
05:54:45|4.8862
05:54:46|4.8827
05:54:47|4.8827
05:54:48|4.8827
05:54:48|4.8827
05:54:50|4.8862
05:54:51|4.8862
05:54:52|4.8862
05:54:54|4.8862
05:54:54|4.8862
05:54:56|4.8862
05:54:57|4.8862
05:54:58|4.8862
05:54:59|4.8862
05:55:00|4.8863
05:55:02|4.8881
05:55:02|4.8862
05:55:03|4.8882
05:55:05|4.8882
05:55:05|4.8882
05:55:07|4.8882
05:55:08|4.8882
05:55:09|4.8882
05:55:10|4.8882
05:55:10|4.8882
05:55:12|4.8882
05:55:13|4.8882
05:55:15|4.8882
05:55:15|4.8882
05:55:16|4.8882
05:55:18|4.8907
05:55:19|4.896
05:55:21|4.896
05:55:22|4.896
05:55:23|4.8906
05:55:24|4.8906
05:55:25|4.8965
05:55:26|4.8965
05:55:27|4.8965
05:55:28|4.8996
05:55:28|4.8996
05:55:29|4.8996
05:55:32|4.899
05:55:33|4.899
05:55:35|4.8996
05:55:36|4.8996
05:55:38|4.8996
05:55:39|4.8996
05:55:40|4.9
05:55:40|4.8996
05:55:41|4.8996
05:55:42|4.8996
05:55:45|4.8991
05:55:45|4.8995
05:55:46|4.8996
05:55:47|4.8996
05:55:49|4.8996
05:55:49|4.8968
05:55:50|4.8968
05:55:51|4.8968
05:55:52|4.8968
05:55:53|4.8601
05:55:54|4.8601
05:55:55|4.8601
05:55:56|4.8601
05:55:57|4.8502
05:55:59|4.8583
05:56:00|4.8684
05:56:01|4.8684
05:56:02|4.8684
05:56:04|4.8617
05:56:05|4.8829
05:56:06|4.8829
05:56:06|4.878
05:56:07|4.878
05:56:09|4.878
05:56:10|4.878
05:56:11|4.8833
05:56:12|4.8833
05:56:13|4.8741
05:56:14|4.8701
05:56:15|4.87
05:56:16|4.8783
05:56:17|4.8807
05:56:18|4.8807
05:56:19|4.878
05:56:20|4.878
05:56:21|4.878
05:56:22|4.871
05:56:23|4.871
05:56:24|4.878
05:56:25|4.878
05:56:26|4.878
05:56:27|4.878
05:56:28|4.878
05:56:29|4.878
05:56:30|4.878
05:56:31|4.878
05:56:33|4.8807
05:56:34|4.8807
05:56:36|4.871
05:56:37|4.871
05:56:38|4.871
05:56:39|4.871
05:56:41|4.8778
05:56:43|4.878
05:56:44|4.8869
05:56:44|4.8869
05:56:47|4.8869
05:56:48|4.8869
05:56:50|4.8869
05:56:50|4.8869
05:56:52|4.8742
05:56:53|4.8778
05:56:54|4.8778
05:56:55|4.8979
05:56:57|4.8845
05:56:57|4.8845
05:56:58|4.8977
05:56:59|4.8977
05:57:00|4.8977
05:57:01|4.8977
05:57:02|4.8977
05:57:03|4.8976
05:57:04|4.8816
05:57:05|4.8602
05:57:06|4.874
05:57:08|4.874
05:57:09|4.874
05:57:10|4.874
05:57:11|4.874
05:57:12|4.874
05:57:13|4.89
05:57:14|4.89
05:57:15|4.8801
05:57:16|4.8801
05:57:17|4.8801
05:57:18|4.881
05:57:19|4.881
05:57:20|4.881
05:57:21|4.881
05:57:22|4.881
05:57:23|4.8866
05:57:24|4.883
05:57:25|4.8831
05:57:26|4.8831
05:57:27|4.8831
05:57:28|4.8831
05:57:29|4.8968
05:57:30|4.8968
05:57:31|4.8957
05:57:32|4.8957
05:57:34|4.8957
05:57:35|4.8957
05:57:36|4.865
05:57:37|4.865
05:57:39|4.865
05:57:41|4.9047
05:57:42|4.9047
05:57:42|4.9047
05:57:44|4.9098
05:57:45|4.91
05:57:46|4.91
05:57:47|4.91
05:57:48|4.91
05:57:50|4.9047
05:57:51|4.9044
05:57:53|4.9044
05:57:53|4.9045
05:57:54|4.9045
05:57:56|4.9045
05:57:56|4.8922
05:57:59|4.8922
05:58:00|4.8835
05:58:00|4.8835
05:58:02|4.8865
05:58:03|4.8956
05:58:04|4.8933
05:58:05|4.8955
05:58:06|4.8956
05:58:07|4.8971
05:58:09|4.8971
05:58:10|4.9014
05:58:11|4.9014
05:58:12|4.8911
05:58:13|4.8911
05:58:14|4.8911
05:58:15|4.8911
05:58:15|4.8911
05:58:17|4.8911
05:58:18|4.8911
05:58:18|4.8865
05:58:19|4.8865
05:58:20|4.8865
05:58:22|4.8902
05:58:23|4.8902
05:58:23|4.8902
05:58:24|4.8902
05:58:26|4.8998
05:58:27|4.8824
05:58:28|4.8824
05:58:28|4.882
05:58:30|4.882
05:58:31|4.8906
05:58:32|4.8925
05:58:33|4.8925
05:58:34|4.8925
05:58:35|4.8925
05:58:37|4.8925
05:58:38|4.8955
05:58:39|4.8955
05:58:41|4.8979
05:58:43|4.8979
05:58:44|4.8987
05:58:45|4.8987
05:58:45|4.8987
05:58:46|4.885
05:58:47|4.885
05:58:49|4.885
05:58:50|4.8986
05:58:51|4.8895
05:58:52|4.8895
05:58:53|4.8895
05:58:54|4.8895
05:58:55|4.8895
05:58:57|4.8895
05:58:57|4.8895
05:58:58|4.8952
05:59:00|4.8952
05:59:00|4.8951
05:59:02|4.8951
05:59:03|4.8989
05:59:05|4.886
05:59:05|4.886
05:59:07|4.8862
05:59:08|4.8862
05:59:09|4.8996
05:59:10|4.8999
05:59:11|4.9014
05:59:13|4.9014
05:59:14|4.8983
05:59:15|4.9046
05:59:15|4.9047
05:59:16|4.9047
05:59:17|4.91
05:59:19|4.91
05:59:20|4.91
05:59:22|4.91
05:59:22|4.9
05:59:23|4.9094
05:59:24|4.91
05:59:25|4.9036
05:59:26|4.9005
05:59:27|4.9097
05:59:28|4.9097
05:59:29|4.9036
05:59:30|4.9109
05:59:31|4.9109
05:59:32|4.9363
05:59:33|4.9391
05:59:35|4.9297
05:59:36|4.939
05:59:37|4.939
05:59:38|4.939
05:59:39|4.939
05:59:41|4.9328
05:59:43|4.9476
05:59:44|4.946
05:59:46|4.9429
05:59:47|4.9476
05:59:48|4.95
05:59:50|4.9429
05:59:51|4.9305
05:59:52|4.9329
05:59:54|4.933
05:59:54|4.9434
05:59:55|4.9431
05:59:56|4.9431
05:59:57|4.94
05:59:59|4.94
06:00:00|4.9459
06:00:01|4.9378
06:00:02|4.9378
06:00:03|4.94
06:00:04|4.94
06:00:05|4.9357
06:00:06|4.94
06:00:08|4.94
06:00:08|4.94
06:00:09|4.94
06:00:10|4.9434
06:00:11|4.9434
06:00:12|4.9434
06:00:13|4.9434
06:00:15|4.9434
06:00:16|4.9434
06:00:17|4.94
06:00:18|4.94
06:00:19|4.9382
06:00:20|4.9382
06:00:21|4.9382
06:00:22|4.9382
06:00:23|4.9382
06:00:24|4.9382
06:00:25|4.94
06:00:26|4.94
06:00:27|4.94
06:00:28|4.94
06:00:29|4.94
06:00:31|4.94
06:00:32|4.9403
06:00:33|4.9403
06:00:34|4.9347
06:00:35|4.9347
06:00:37|4.9199
06:00:38|4.9199
06:00:39|4.9247
06:00:41|4.9208
06:00:43|4.9208
06:00:44|4.9265
06:00:46|4.9322
06:00:47|4.9322
06:00:48|4.9322
06:00:49|4.9247
06:00:51|4.9247
06:00:52|4.921
06:00:53|4.9202
06:00:54|4.9202
06:00:55|4.9191
06:00:56|4.9192
06:00:57|4.9192
06:00:58|4.9192
06:00:59|4.9192
06:01:00|4.9192
06:01:02|4.9192
06:01:03|4.9192
06:01:04|4.9192
06:01:05|4.9192
06:01:06|4.9193
06:01:07|4.9193
06:01:08|4.9193
06:01:09|4.9193
06:01:10|4.9192
06:01:11|4.9192
06:01:12|4.9192
06:01:13|4.9192
06:01:14|4.9227
06:01:16|4.9102
06:01:16|4.9101
06:01:17|4.9101
06:01:18|4.918
06:01:19|4.9109
06:01:20|4.9109
06:01:21|4.9192
06:01:22|4.9192
06:01:23|4.9229
06:01:24|4.9229
06:01:25|4.9302
06:01:27|4.9302
06:01:27|4.9192
06:01:28|4.9192
06:01:29|4.9192
06:01:30|4.9229
06:01:32|4.919
06:01:33|4.9208
06:01:34|4.9203
06:01:35|4.9197
06:01:36|4.9197
06:01:38|4.9197
06:01:40|4.9197
06:01:42|4.9197
06:01:43|4.9217
06:01:45|4.924
06:01:47|4.924
06:01:49|4.9223
06:01:50|4.9291
06:01:52|4.9291
06:01:54|4.9291
06:01:55|4.9291
06:01:56|4.9291
06:01:57|4.9291
06:01:58|4.9291
06:01:59|4.9291
06:02:01|4.9339
06:02:02|4.9339
06:02:02|4.9292
06:02:03|4.9292
06:02:05|4.9292
06:02:06|4.9291
06:02:08|4.9344
06:02:09|4.9297
06:02:10|4.9297
06:02:11|4.9297
06:02:12|4.9297
06:02:13|4.9297
06:02:15|4.9297
06:02:16|4.9297
06:02:16|4.9297
06:02:18|4.9297
06:02:19|4.9297
06:02:20|4.9297
06:02:21|4.9297
06:02:22|4.9297
06:02:23|4.9297
06:02:24|4.9297
06:02:25|4.9297
06:02:26|4.9297
06:02:27|4.925
06:02:29|4.9292
06:02:29|4.9341
06:02:30|4.9341
06:02:31|4.9292
06:02:32|4.9292
06:02:33|4.9292
06:02:34|4.9292
06:02:35|4.9297
06:02:36|4.9115
06:02:38|4.9
06:02:39|4.88
06:02:41|4.88
06:02:43|4.8723
06:02:44|4.8723
06:02:45|4.8684
06:02:46|4.884
06:02:47|4.8965
06:02:49|4.8965
06:02:50|4.8741
06:02:50|4.8741
06:02:52|4.8858
06:02:54|4.889
06:02:54|4.889
06:02:56|4.8751
06:02:57|4.881
06:02:57|4.881
06:02:59|4.88
06:03:01|4.881
06:03:01|4.8898
06:03:02|4.8801
06:03:03|4.8912
06:03:04|4.8912
06:03:05|4.8912
06:03:07|4.8912
06:03:08|4.8912
06:03:09|4.8912
06:03:10|4.8912
06:03:12|4.8994
06:03:13|4.8994
06:03:14|4.8912
06:03:15|4.8912
06:03:16|4.89
06:03:18|4.89
06:03:19|4.89
06:03:20|4.89
06:03:21|4.89
06:03:22|4.89
06:03:23|4.89
06:03:24|4.8911
06:03:25|4.8911
06:03:25|4.8911
06:03:27|4.89
06:03:28|4.89
06:03:29|4.8987
06:03:29|4.901
06:03:31|4.901
06:03:31|4.901
06:03:33|4.8986
06:03:34|4.8982
06:03:35|4.8982
06:03:36|4.89
06:03:37|4.89
06:03:38|4.89
06:03:40|4.89
06:03:42|4.89
06:03:43|4.89
06:03:44|4.89
06:03:45|4.8975
06:03:47|4.8975
06:03:48|4.8901
06:03:49|4.9048
06:03:51|4.8904
06:03:52|4.9006
06:03:53|4.9006
06:03:54|4.9006
06:03:54|4.9006
06:03:56|4.89
06:03:58|4.899
06:03:58|4.8909
06:04:00|4.8909
06:04:01|4.8909
06:04:02|4.9
06:04:03|4.9
06:04:04|4.8909
06:04:05|4.8909
06:04:06|4.9003
06:04:07|4.8904
06:04:08|4.8904
06:04:09|4.8999
06:04:11|4.8999
06:04:12|4.8999
06:04:13|4.8999
06:04:14|4.8926
06:04:14|4.8926
06:04:16|4.89
06:04:17|4.89
06:04:18|4.89
06:04:19|4.8926
06:04:20|4.8926
06:04:21|4.8904
06:04:22|4.8926
06:04:23|4.8926
06:04:24|4.8926
06:04:25|4.8926
06:04:27|4.8926
06:04:28|4.8907
06:04:29|4.8907
06:04:30|4.89
06:04:31|4.89
06:04:31|4.89
06:04:33|4.89
06:04:34|4.8901
06:04:34|4.8901
06:04:36|4.89
06:04:36|4.8885
06:04:38|4.8885
06:04:39|4.89
06:04:41|4.8723
06:04:42|4.8723
06:04:44|4.8855
06:04:46|4.8723
06:04:47|4.8723
06:04:48|4.8723
06:04:50|4.8723
06:04:51|4.8806
06:04:52|4.8806
06:04:54|4.8806
06:04:55|4.8352
06:04:56|4.8352
06:04:56|4.8351
06:04:58|4.8451
06:04:59|4.8468
06:05:00|4.8478
06:05:01|4.847
06:05:03|4.8624
06:05:04|4.8479
06:05:05|4.8479
06:05:06|4.8422
06:05:07|4.8624
06:05:08|4.8575
06:05:09|4.8442
06:05:10|4.8442
06:05:11|4.8614
06:05:12|4.8515
06:05:13|4.851
06:05:14|4.8
06:05:15|4.7869
06:05:16|4.7991
06:05:17|4.7869
06:05:18|4.7991
06:05:19|4.808
06:05:20|4.808
06:05:21|4.808
06:05:22|4.808
06:05:24|4.7991
06:05:24|4.797
06:05:25|4.8055
06:05:27|4.797
06:05:28|4.7887
06:05:29|4.7985
06:05:30|4.7989
06:05:31|4.7989
06:05:33|4.799
06:05:34|4.799
06:05:35|4.7991
06:05:36|4.8055
06:05:37|4.808
06:05:38|4.808
06:05:39|4.808
06:05:40|4.8006
06:05:42|4.8035
06:05:44|4.8238
06:05:44|4.7999
06:05:45|4.8318
06:05:47|4.8073
06:05:49|4.8194
06:05:49|4.8194
06:05:51|4.8194
06:05:52|4.8082
06:05:53|4.8082
06:05:54|4.7888
06:05:55|4.788
06:05:57|4.788
06:05:58|4.789
06:05:59|4.789
06:06:01|4.789
06:06:02|4.789
06:06:03|4.789
06:06:04|4.7993
06:06:05|4.7993
06:06:05|4.8
06:06:07|4.7906
06:06:09|4.7999
06:06:09|4.7912
06:06:10|4.8
06:06:11|4.8
06:06:12|4.8
06:06:13|4.8093
06:06:14|4.8093
06:06:15|4.8093
06:06:16|4.8211
06:06:17|4.8473
06:06:19|4.831
06:06:20|4.839
06:06:21|4.839
06:06:22|4.8346
06:06:23|4.8384
06:06:24|4.8361
06:06:25|4.8361
06:06:26|4.8384
06:06:27|4.8384
06:06:28|4.8384
06:06:29|4.8384
06:06:30|4.8384
06:06:32|4.8378
06:06:32|4.8321
06:06:34|4.8368
06:06:35|4.8289
06:06:36|4.8289
06:06:37|4.8289
06:06:38|4.8382
06:06:40|4.8368
06:06:40|4.8368
06:06:42|4.8368
06:06:44|4.835
06:06:46|4.835
06:06:47|4.835
06:06:48|4.835
06:06:50|4.8285
06:06:51|4.8282
06:06:52|4.8282
06:06:53|4.8282
06:06:55|4.8282
06:06:57|4.8126
06:06:59|4.8126
06:06:59|4.8296
06:07:00|4.8297
06:07:02|4.8301
06:07:03|4.8282
06:07:04|4.8282
06:07:06|4.8282
06:07:07|4.8296
06:07:08|4.8296
06:07:08|4.8296
06:07:10|4.8296
06:07:11|4.8296
06:07:12|4.8296
06:07:13|4.835
06:07:15|4.835
06:07:15|4.835
06:07:17|4.8296
06:07:18|4.8296
06:07:18|4.8359
06:07:20|4.8351
06:07:21|4.8351
06:07:22|4.8369
06:07:23|4.8369
06:07:25|4.8369
06:07:27|4.8369
06:07:27|4.8369
06:07:29|4.8369
06:07:30|4.8369
06:07:31|4.8369
06:07:32|4.8351
06:07:33|4.8351
06:07:34|4.8368
06:07:35|4.8368
06:07:36|4.8365
06:07:37|4.8365
06:07:38|4.8365
06:07:39|4.836
06:07:40|4.836
06:07:41|4.836
06:07:42|4.836
06:07:44|4.836
06:07:45|4.836
06:07:46|4.836
06:07:48|4.8369
06:07:50|4.8369
06:07:51|4.8296
06:07:52|4.8296
06:07:53|4.8296
06:07:55|4.8296
06:07:55|4.8296
06:07:56|4.8296
06:07:58|4.8358
06:08:00|4.8358
06:08:01|4.8358
06:08:01|4.8358
06:08:04|4.8386
06:08:04|4.84
06:08:05|4.8358
06:08:06|4.8358
06:08:07|4.8358
06:08:08|4.8301
06:08:10|4.8357
06:08:11|4.8301
06:08:12|4.8301
06:08:12|4.8301
06:08:14|4.8301
06:08:16|4.8282
06:08:17|4.8282
06:08:17|4.8282
06:08:18|4.8282
06:08:19|4.825
06:08:20|4.8301
06:08:21|4.8301
06:08:22|4.8308
06:08:24|4.835
06:08:25|4.835
06:08:25|4.835
06:08:26|4.8281
06:08:27|4.8281
06:08:28|4.8358
06:08:30|4.8358
06:08:31|4.8358
06:08:33|4.8292
06:08:33|4.8292
06:08:34|4.8358
06:08:35|4.835
06:08:36|4.835
06:08:37|4.835
06:08:38|4.835
06:08:39|4.8299
06:08:41|4.835
06:08:42|4.8309
06:08:43|4.8358
06:08:45|4.835
06:08:47|4.84
06:08:48|4.84
06:08:50|4.8436
06:08:50|4.8436
06:08:52|4.8436
06:08:52|4.8436
06:08:54|4.8359
06:08:54|4.8359
06:08:56|4.8359
06:08:56|4.8359
06:08:58|4.8436
06:08:59|4.8436
06:09:00|4.8419
06:09:01|4.8749
06:09:02|4.8589
06:09:03|4.8561
06:09:04|4.8681
06:09:05|4.8681
06:09:06|4.8681
06:09:07|4.8681
06:09:09|4.8561
06:09:10|4.8637
06:09:12|4.8637
06:09:13|4.8681
06:09:14|4.875
06:09:14|4.875
06:09:15|4.8736
06:09:17|4.8749
06:09:19|4.8749
06:09:20|4.8715
06:09:21|4.884
06:09:22|4.884
06:09:23|4.8788
06:09:24|4.8788
06:09:25|4.8749
06:09:26|4.8734
06:09:27|4.8838
06:09:28|4.8838
06:09:29|4.8838
06:09:30|4.8784
06:09:31|4.8787
06:09:32|4.8787
06:09:33|4.8787
06:09:34|4.8783
06:09:35|4.8702
06:09:36|4.8783
06:09:37|4.8783
06:09:38|4.8783
06:09:40|4.8783
06:09:41|4.8783
06:09:42|4.8783
06:09:43|4.8783
06:09:44|4.8805
06:09:46|4.8783
06:09:47|4.8782
06:09:49|4.881
06:09:50|4.881
06:09:51|4.8783
06:09:52|4.8783
06:09:54|4.8783
06:09:56|4.8805
06:09:57|4.8784
06:09:58|4.8838
06:10:00|4.8783
06:10:02|4.8784
06:10:04|4.8784
06:10:05|4.889
06:10:06|4.889
06:10:07|4.8838
06:10:08|4.889
06:10:09|4.889
06:10:11|4.889
06:10:11|4.8759
06:10:12|4.889
06:10:13|4.889
06:10:14|4.8885
06:10:16|4.8885
06:10:17|4.8884
06:10:17|4.8886
06:10:19|4.8886
06:10:20|4.8886
06:10:21|4.8886
06:10:21|4.8805
06:10:23|4.8805
06:10:25|4.8785
06:10:25|4.867
06:10:26|4.8675
06:10:27|4.8697
06:10:28|4.868
06:10:29|4.868
06:10:30|4.8581
06:10:31|4.8581
06:10:32|4.868
06:10:34|4.868
06:10:34|4.868
06:10:35|4.8816
06:10:36|4.8701
06:10:37|4.8592
06:10:38|4.8592
06:10:39|4.8592
06:10:41|4.8694
06:10:41|4.8694
06:10:42|4.8694
06:10:43|4.8669
06:10:44|4.8669
06:10:46|4.877
06:10:48|4.877
06:10:50|4.86
06:10:51|4.86
06:10:53|4.8663
06:10:54|4.8663
06:10:55|4.8663
06:10:56|4.8681
06:10:58|4.8627
06:10:58|4.8627
06:10:59|4.86
06:11:02|4.8601
06:11:03|4.8637
06:11:04|4.8637
06:11:05|4.8637
06:11:06|4.86
06:11:08|4.85
06:11:08|4.8549
06:11:09|4.8313
06:11:11|4.8313
06:11:12|4.8313
06:11:13|4.8313
06:11:15|4.8313
06:11:16|4.8313
06:11:17|4.8482
06:11:18|4.8466
06:11:20|4.8634
06:11:21|4.8448
06:11:22|4.8448
06:11:24|4.8448
06:11:25|4.8448
06:11:26|4.8448
06:11:27|4.8375
06:11:28|4.8375
06:11:29|4.8375
06:11:29|4.8375
06:11:31|4.8375
06:11:32|4.8375
06:11:33|4.8375
06:11:34|4.8561
06:11:35|4.8459
06:11:36|4.8479
06:11:37|4.8479
06:11:38|4.8479
06:11:39|4.8543
06:11:40|4.8543
06:11:40|4.8458
06:11:42|4.8543
06:11:43|4.8543
06:11:44|4.8543
06:11:45|4.8542
06:11:46|4.8551
06:11:48|4.8551
06:11:49|4.8542
06:11:50|4.8551
06:11:52|4.86
06:11:54|4.8551
06:11:56|4.8637
06:11:56|4.8637
06:11:58|4.8637
06:12:00|4.8637
06:12:02|4.8619
06:12:03|4.8544
06:12:04|4.8619
06:12:05|4.8635
06:12:06|4.8635
06:12:08|4.8635
06:12:08|4.8628
06:12:10|4.8628
06:12:12|4.826
06:12:12|4.8329
06:12:14|4.8329
06:12:14|4.8329
06:12:16|4.8329
06:12:17|4.8329
06:12:18|4.8329
06:12:18|4.834
06:12:20|4.83
06:12:21|4.83
06:12:22|4.83
06:12:22|4.83
06:12:24|4.83
06:12:25|4.83
06:12:25|4.8266
06:12:27|4.83
06:12:28|4.8368
06:12:29|4.8368
06:12:30|4.8368
06:12:31|4.8368
06:12:32|4.8368
06:12:33|4.8368
06:12:33|4.842
06:12:35|4.841
06:12:36|4.841
06:12:37|4.841
06:12:38|4.841
06:12:38|4.841
06:12:40|4.841
06:12:41|4.841
06:12:42|4.841
06:12:43|4.841
06:12:44|4.841
06:12:45|4.8421
06:12:45|4.8426
06:12:47|4.85
06:12:49|4.85
06:12:50|4.85
06:12:52|4.85
06:12:53|4.85
06:12:54|4.841
06:12:56|4.8417
06:12:58|4.85
06:12:59|4.85
06:13:01|4.85
06:13:02|4.85
06:13:03|4.85
06:13:05|4.85
06:13:06|4.85
06:13:07|4.85
06:13:07|4.85
06:13:09|4.85
06:13:10|4.85
06:13:11|4.85
06:13:13|4.85
06:13:14|4.8495
06:13:14|4.8495
06:13:16|4.8495
06:13:17|4.85
06:13:18|4.85
06:13:19|4.85
06:13:20|4.85
06:13:21|4.85
06:13:22|4.85
06:13:23|4.8495
06:13:24|4.8495
06:13:25|4.8495
06:13:26|4.8495
06:13:27|4.85
06:13:28|4.8559
06:13:29|4.8559
06:13:30|4.8559
06:13:31|4.8637
06:13:32|4.8637
06:13:33|4.8637
06:13:35|4.8615
06:13:36|4.8615
06:13:37|4.8323
06:13:38|4.848
06:13:39|4.848
06:13:40|4.845
06:13:40|4.845
06:13:42|4.845
06:13:42|4.845
06:13:44|4.8374
06:13:44|4.8374
06:13:46|4.8374
06:13:46|4.8374
06:13:48|4.8374
06:13:49|4.8449
06:13:51|4.84
06:13:53|4.84
06:13:54|4.845
06:13:56|4.8402
06:13:58|4.8481
06:14:00|4.865
06:14:02|4.865
06:14:02|4.8463
06:14:05|4.8523
06:14:06|4.8523
06:14:06|4.8527
06:14:07|4.8527
06:14:09|4.8489
06:14:10|4.8543
06:14:11|4.8543
06:14:11|4.8543
06:14:12|4.8543
06:14:14|4.8543
06:14:15|4.8601
06:14:16|4.8601
06:14:17|4.8543
06:14:18|4.8543
06:14:20|4.8543
06:14:21|4.8643
06:14:23|4.8643
06:14:24|4.8643
06:14:26|4.8643
06:14:27|4.8643
06:14:27|4.8643
06:14:28|4.864
06:14:29|4.8601
06:14:30|4.8601
06:14:31|4.8639
06:14:32|4.8708
06:14:33|4.8708
06:14:34|4.8708
06:14:35|4.8708
06:14:36|4.8708
06:14:37|4.875
06:14:38|4.875
06:14:40|4.8725
06:14:40|4.8697
06:14:41|4.8746
06:14:42|4.8746
06:14:43|4.8746
06:14:44|4.8746
06:14:45|4.8698
06:14:47|4.8698
06:14:47|4.875
06:14:48|4.875
06:14:49|4.875
06:14:51|4.8728
06:14:53|4.8728
06:14:53|4.8728
06:14:56|4.8728
06:14:57|4.8728
06:14:59|4.8728
06:15:01|4.8793
06:15:03|4.8793
06:15:04|4.8728
06:15:05|4.8728
06:15:06|4.8728
06:15:08|4.8736
06:15:09|4.875
06:15:09|4.875
06:15:10|4.875
06:15:12|4.8739
06:15:12|4.8739
06:15:13|4.875
06:15:15|4.8688
06:15:17|4.875
06:15:18|4.875
06:15:19|4.864
06:15:20|4.864
06:15:21|4.864
06:15:22|4.88
06:15:22|4.88
06:15:23|4.88
06:15:25|4.8802
06:15:26|4.8802
06:15:26|4.8802
06:15:28|4.8802
06:15:29|4.8803
06:15:29|4.8802
06:15:31|4.8806
06:15:31|4.8806
06:15:33|4.8806
06:15:35|4.8886
06:15:35|4.8886
06:15:36|4.8886
06:15:37|4.8886
06:15:38|4.8805
06:15:39|4.8885
06:15:40|4.8886
06:15:41|4.8886
06:15:42|4.8886
06:15:43|4.8868
06:15:44|4.88
06:15:46|4.8802
06:15:46|4.8802
06:15:47|4.8858
06:15:48|4.8858
06:15:49|4.886
06:15:51|4.886
06:15:52|4.8863
06:15:54|4.8868
06:15:55|4.8868
06:15:57|4.8868
06:15:58|4.887
06:16:00|4.887
06:16:01|4.8863
06:16:02|4.8863
06:16:04|4.8868
06:16:05|4.8868
06:16:07|4.8878
06:16:09|4.8878
06:16:11|4.899
06:16:11|4.8894
06:16:13|4.899
06:16:14|4.899
06:16:15|4.899
06:16:16|4.8929
06:16:17|4.899
06:16:18|4.899
06:16:19|4.9055
06:16:20|4.9111
06:16:21|4.925
06:16:22|4.9096
06:16:23|4.913
06:16:24|4.9202
06:16:26|4.9214
06:16:27|4.9123
06:16:28|4.9197
06:16:30|4.9197
06:16:30|4.9197
06:16:31|4.9193
06:16:32|4.92
06:16:33|4.92
06:16:34|4.92
06:16:35|4.9199
06:16:36|4.9199
06:16:38|4.9216
06:16:39|4.9239
06:16:40|4.9239
06:16:41|4.924
06:16:42|4.9239
06:16:43|4.925
06:16:44|4.9239
06:16:45|4.9239
06:16:46|4.9216
06:16:47|4.9246
06:16:48|4.9295
06:16:50|4.9277
06:16:51|4.95
06:16:53|4.936
06:16:55|4.9361
06:16:55|4.9374
06:16:57|4.9412
06:16:57|4.9412
06:16:59|4.9413
06:17:00|4.9413
06:17:02|4.95
06:17:03|4.9413
06:17:04|4.9413
06:17:06|4.95
06:17:06|4.95
06:17:08|4.95
06:17:08|4.9416
06:17:09|4.95
06:17:11|4.95
06:17:12|4.9448
06:17:12|4.9507
06:17:14|4.9548
06:17:15|4.9655
06:17:17|4.964
06:17:17|4.9655
06:17:18|4.9655
06:17:19|4.9551
06:17:21|4.9625
06:17:21|4.9616
06:17:22|4.9624
06:17:24|4.9616
06:17:24|4.9655
06:17:25|4.9649
06:17:27|4.9661
06:17:27|4.955
06:17:29|4.955
06:17:30|4.955
06:17:31|4.955
06:17:31|4.955
06:17:32|4.955
06:17:34|4.955
06:17:35|4.9533
06:17:36|4.946
06:17:37|4.946
06:17:37|4.9413
06:17:39|4.9413
06:17:40|4.95
06:17:41|4.9517
06:17:42|4.9517
06:17:43|4.953
06:17:44|4.9517
06:17:44|4.9467
06:17:46|4.9295
06:17:47|4.9243
06:17:48|4.9163
06:17:49|4.9096
06:17:50|4.905
06:17:51|4.905
06:17:52|4.9124
06:17:53|4.9143
06:17:55|4.9143
06:17:55|4.9143
06:17:57|4.9333
06:17:58|4.9418
06:18:00|4.9418
06:18:01|4.9418
06:18:02|4.9339
06:18:03|4.9333
06:18:05|4.929
06:18:06|4.9046
06:18:08|4.9191
06:18:09|4.9329
06:18:10|4.9333
06:18:10|4.9333
06:18:11|4.9342
06:18:14|4.9341
06:18:15|4.9335
06:18:16|4.9333
06:18:17|4.9544
06:18:18|4.955
06:18:19|4.955
06:18:20|4.955
06:18:21|4.955
06:18:22|4.9655
06:18:23|4.9536
06:18:25|4.9393
06:18:26|4.9473
06:18:26|4.9453
06:18:28|4.9453
06:18:29|4.9453
06:18:30|4.9453
06:18:31|4.9473
06:18:33|4.9473
06:18:33|4.9453
06:18:34|4.9453
06:18:36|4.945
06:18:36|4.9451
06:18:37|4.945
06:18:38|4.945
06:18:40|4.9415
06:18:40|4.9353
06:18:41|4.935
06:18:42|4.935
06:18:43|4.935
06:18:44|4.935
06:18:45|4.9393
06:18:46|4.9393
06:18:47|4.9214
06:18:48|4.9326
06:18:49|4.9399
06:18:50|4.9188
06:18:51|4.9204
06:18:52|4.9305
06:18:54|4.928
06:18:56|4.928
06:18:58|4.928
06:18:59|4.9361
06:19:01|4.9307
06:19:03|4.9307
06:19:03|4.9307
06:19:05|4.9307
06:19:05|4.9306
06:19:06|4.9311
06:19:09|4.9311
06:19:10|4.9397
06:19:11|4.9397
06:19:13|4.9309
06:19:14|4.9305
06:19:14|4.9305
06:19:15|4.9305
06:19:17|4.9305
06:19:17|4.9305
06:19:19|4.9305
06:19:20|4.9305
06:19:21|4.9305
06:19:22|4.9305
06:19:23|4.9305
06:19:24|4.9305
06:19:25|4.9389
06:19:26|4.9315
06:19:27|4.9315
06:19:28|4.9315
06:19:30|4.9352
06:19:31|4.9351
06:19:32|4.9351
06:19:33|4.9532
06:19:34|4.9532
06:19:35|4.9532
06:19:36|4.9532
06:19:36|4.931
06:19:38|4.931
06:19:40|4.941
06:19:40|4.941
06:19:42|4.941
06:19:42|4.941
06:19:43|4.941
06:19:45|4.941
06:19:45|4.9483
06:19:46|4.9483
06:19:48|4.9483
06:19:49|4.9483
06:19:49|4.9483
06:19:50|4.9483
06:19:51|4.9483
06:19:52|4.95
06:19:54|4.95
06:19:56|4.9483
06:19:58|4.9421
06:19:58|4.9421
06:20:00|4.9421
06:20:02|4.9421
06:20:04|4.945
06:20:06|4.9421
06:20:07|4.9498
06:20:07|4.9498
06:20:09|4.9498
06:20:11|4.9433
06:20:12|4.9433
06:20:13|4.9433
06:20:14|4.9433
06:20:15|4.9433
06:20:16|4.9433
06:20:17|4.9393
06:20:18|4.9444
06:20:19|4.9445
06:20:20|4.9445
06:20:21|4.9433
06:20:22|4.9498
06:20:23|4.9433
06:20:24|4.9431
06:20:26|4.9433
06:20:26|4.9433
06:20:28|4.9433
06:20:29|4.9532
06:20:29|4.9436
06:20:30|4.9436
06:20:32|4.95
06:20:33|4.9597
06:20:34|4.9502
06:20:35|4.9502
06:20:36|4.9587
06:20:37|4.9587
06:20:38|4.9587
06:20:39|4.9587
06:20:40|4.9587
06:20:41|4.9597
06:20:42|4.9698
06:20:42|4.9697
06:20:43|4.9697
06:20:45|4.97
06:20:45|4.97
06:20:47|4.9697
06:20:48|4.9698
06:20:49|4.9783
06:20:49|4.9783
06:20:50|4.9783
06:20:52|4.9781
06:20:53|4.9781
06:20:54|4.978
06:20:55|4.9783
06:20:57|4.9783
06:20:58|4.9781
06:20:58|4.9891
06:21:00|4.9843
06:21:02|4.99
06:21:04|4.99
06:21:06|4.9811
06:21:06|4.9889
06:21:07|4.9897
06:21:08|4.9923
06:21:10|4.9923
06:21:11|5.
06:21:12|5.0127
06:21:14|5.007
06:21:14|5.0118
06:21:15|5.0126
06:21:17|5.0126
06:21:17|5.0197
06:21:19|5.0234
06:21:20|5.0233
06:21:20|5.0154
06:21:21|5.0154
06:21:23|5.0234
06:21:23|5.0181
06:21:25|5.0284
06:21:26|5.03
06:21:27|5.0303
06:21:27|5.0295
06:21:29|5.0291
06:21:30|5.03
06:21:31|5.0291
06:21:32|5.028
06:21:33|5.0289
06:21:34|5.0242
06:21:35|5.0234
06:21:35|5.0267
06:21:37|5.0286
06:21:38|5.0286
06:21:39|5.03
06:21:40|5.025
06:21:41|5.03
06:21:41|5.03
06:21:43|5.03
06:21:44|5.03
06:21:44|5.0326
06:21:46|5.0358
06:21:47|5.0358
06:21:48|5.0358
06:21:49|5.0302
06:21:50|5.0302
06:21:51|5.0302
06:21:52|5.0399
06:21:53|5.0399
06:21:54|5.0304
06:21:55|5.02
06:21:56|5.0342
06:21:58|5.0322
06:21:59|5.0319
06:22:01|5.0302
06:22:03|5.0202
06:22:04|5.023
06:22:05|5.0176
06:22:06|5.0151
06:22:07|5.
06:22:08|5.
06:22:09|5.
06:22:10|5.0023
06:22:11|4.9809
06:22:12|4.9788
06:22:14|4.9635
06:22:15|4.9778
06:22:16|4.9787
06:22:17|4.988
06:22:18|4.9907
06:22:19|4.9994
06:22:20|5.0023
06:22:21|5.0104
06:22:22|5.0104
06:22:23|5.023
06:22:24|5.023
06:22:25|5.0198
06:22:26|5.023
06:22:27|5.023
06:22:28|5.0382
06:22:29|5.0382
06:22:30|5.0383
06:22:31|5.0382
06:22:32|5.0382
06:22:33|5.018
06:22:34|5.018
06:22:35|5.018
06:22:36|5.018
06:22:37|5.018
06:22:38|5.0256
06:22:39|5.0256
06:22:40|5.0256
06:22:41|5.0345
06:22:42|5.0347
06:22:43|5.0347
06:22:44|5.0503
06:22:45|5.0241
06:22:46|5.018
06:22:47|5.0282
06:22:48|5.0282
06:22:49|5.0282
06:22:50|5.0282
06:22:51|5.0192
06:22:52|5.0235
06:22:53|5.0235
06:22:54|5.0235
06:22:56|5.018
06:22:56|5.0181
06:22:59|5.0181
06:22:59|5.0284
06:23:00|5.0284
06:23:02|5.0214
06:23:03|5.035
06:23:05|5.0353
06:23:06|5.04
06:23:08|5.03
06:23:09|5.03
06:23:11|5.0232
06:23:12|5.0339
06:23:14|5.028
06:23:15|5.0465
06:23:17|5.0342
06:23:17|5.0465
06:23:18|5.0465
06:23:20|5.0465
06:23:21|5.0398
06:23:22|5.046
06:23:23|5.0473
06:23:24|5.04
06:23:25|5.04
06:23:25|5.0473
06:23:27|5.0405
06:23:29|5.04
06:23:29|5.04
06:23:30|5.0397
06:23:31|5.04
06:23:32|5.04
06:23:34|5.0442
06:23:34|5.0402
06:23:35|5.04
06:23:36|5.048
06:23:37|5.0402
06:23:38|5.0402
06:23:39|5.0402
06:23:41|5.0285
06:23:41|5.0328
06:23:42|5.0214
06:23:43|5.0343
06:23:44|5.016
06:23:45|5.0275
06:23:46|5.0281
06:23:47|5.0276
06:23:48|5.0276
06:23:49|5.0295
06:23:51|5.03
06:23:51|5.0385
06:23:52|5.0385
06:23:53|5.0393
06:23:54|5.0235
06:23:56|5.0267
06:23:56|5.0267
06:23:57|5.027
06:23:58|5.027
06:24:00|5.027
06:24:01|5.0267
06:24:02|5.0267
06:24:03|5.027
06:24:05|5.0385
06:24:07|5.0326
06:24:08|5.0326
06:24:09|5.027
06:24:10|5.027
06:24:11|5.027
06:24:12|5.027
06:24:13|5.027
06:24:14|5.0324
06:24:15|5.0324
06:24:16|5.0324
06:24:17|5.0271
06:24:18|5.0271
06:24:19|5.0271
06:24:20|5.0324
06:24:21|5.0324
06:24:22|5.0324
06:24:23|5.0326
06:24:24|5.0324
06:24:26|5.0273
06:24:27|5.03
06:24:27|5.03
06:24:29|5.0324
06:24:30|5.0324
06:24:30|5.03
06:24:32|5.027
06:24:32|5.03
06:24:34|5.03
06:24:35|5.027
06:24:36|5.027
06:24:37|5.027
06:24:38|5.027
06:24:38|5.0255
06:24:40|5.0165
06:24:41|5.0165
06:24:42|5.0255
06:24:43|5.0111
06:24:43|5.0111
06:24:44|5.0111
06:24:46|5.0111
06:24:46|5.0123
06:24:47|5.0165
06:24:49|5.0165
06:24:49|4.9977
06:24:51|5.0034
06:24:53|4.9966
06:24:53|4.9966
06:24:54|4.9951
06:24:55|5.0076
06:24:56|5.0034
06:24:57|5.0034
06:24:58|5.0123
06:25:00|5.0023
06:25:01|5.0116
06:25:03|5.02
06:25:04|5.009
06:25:04|4.9971
06:25:07|4.9995
06:25:08|4.9995
06:25:09|4.9995
06:25:10|4.9995
06:25:11|4.9995
06:25:12|4.9995
06:25:13|5.0023
06:25:14|5.0023
06:25:15|5.0161
06:25:16|5.0161
06:25:17|5.0122
06:25:18|5.0122
06:25:19|5.0122
06:25:21|5.0109
06:25:22|5.0109
06:25:23|5.0109
06:25:25|5.0065
06:25:26|5.0065
06:25:27|5.0065
06:25:28|5.0065
06:25:29|5.011
06:25:30|5.011
06:25:31|5.011
06:25:32|5.0028
06:25:33|5.0028
06:25:34|5.0028
06:25:35|5.0028
06:25:35|5.0028
06:25:37|5.0028
06:25:38|5.0041
06:25:38|5.0041
06:25:40|5.0041
06:25:40|5.0039
06:25:42|5.0023
06:25:43|5.0023
06:25:44|5.0023
06:25:44|5.0023
06:25:46|5.0066
06:25:47|5.0028
06:25:48|5.0028
06:25:48|5.0023
06:25:50|5.0023
06:25:51|5.0058
06:25:52|5.0058
06:25:52|5.0058
06:25:54|5.0058
06:25:54|5.0058
06:25:56|5.0058
06:25:56|5.0058
06:25:58|5.0058
06:25:58|5.0026
06:26:00|5.0027
06:26:02|5.0027
06:26:03|5.0028
06:26:04|5.0028
06:26:06|5.0028
06:26:08|5.0028
06:26:09|5.0026
06:26:10|5.0026
06:26:11|5.0028
06:26:12|5.0026
06:26:13|5.0026
06:26:14|5.0026
06:26:15|5.0026
06:26:17|4.9452
06:26:18|4.9412
06:26:19|4.9444
06:26:20|4.9326
06:26:22|4.938
06:26:23|4.939
06:26:23|4.9332
06:26:24|4.9266
06:26:26|4.9306
06:26:26|4.9266
06:26:28|4.9266
06:26:28|4.9372
06:26:29|4.9673
06:26:31|4.9753
06:26:32|4.9809
06:26:32|4.9761
06:26:33|4.9761
06:26:35|4.946
06:26:37|4.9582
06:26:37|4.9563
06:26:39|4.9563
06:26:39|4.95
06:26:40|4.95
06:26:41|4.95
06:26:43|4.95
06:26:44|4.9575
06:26:45|4.9575
06:26:46|4.9592
06:26:47|4.9592
06:26:48|4.9592
06:26:49|4.9592
06:26:50|4.9592
06:26:51|4.95
06:26:52|4.9563
06:26:53|4.9462
06:26:54|4.9477
06:26:55|4.95
06:26:56|4.9494
06:26:57|4.9494
06:26:58|4.9399
06:26:59|4.9477
06:27:00|4.9372
06:27:01|4.9372
06:27:03|4.9372
06:27:05|4.948
06:27:06|4.948
06:27:07|4.948
06:27:08|4.9571
06:27:09|4.9571
06:27:10|4.9409
06:27:11|4.9409
06:27:12|4.9464
06:27:13|4.9479
06:27:14|4.9414
06:27:15|4.9414
06:27:16|4.9414
06:27:17|4.9414
06:27:18|4.948
06:27:19|4.9557
06:27:20|4.9575
06:27:22|4.9575
06:27:23|4.9637
06:27:24|4.9637
06:27:25|4.9699
06:27:26|4.9699
06:27:27|4.9568
06:27:28|4.9637
06:27:30|4.9637
06:27:31|4.9564
06:27:32|4.9564
06:27:33|4.9557
06:27:34|4.9557
06:27:35|4.956
06:27:36|4.961
06:27:37|4.9539
06:27:37|4.9539
06:27:39|4.9539
06:27:41|4.9452
06:27:41|4.9549
06:27:43|4.9549
06:27:43|4.9609
06:27:44|4.9609
06:27:46|4.9564
06:27:47|4.9564
06:27:47|4.9564
06:27:49|4.9564
06:27:49|4.9564
06:27:50|4.961
06:27:52|4.961
06:27:52|4.961
06:27:53|4.961
06:27:55|4.9666
06:27:55|4.9666
06:27:56|4.9666
06:27:57|4.971
06:27:58|4.971
06:27:59|4.971
06:28:01|4.971
06:28:01|4.971
06:28:02|4.9765
06:28:04|4.9765
06:28:06|4.9842
06:28:07|5.
06:28:08|5.0149
06:28:09|5.0143
06:28:11|4.9544
06:28:13|4.9544
06:28:14|4.9699
06:28:16|4.9699
06:28:16|4.9744
06:28:17|4.9699
06:28:18|4.9794
06:28:19|4.9809
06:28:20|4.9809
06:28:21|5.
06:28:23|5.
06:28:24|5.
06:28:25|5.001
06:28:26|5.0083
06:28:27|5.0084
06:28:28|5.0084
06:28:29|5.0084
06:28:30|5.0145
06:28:31|5.0083
06:28:33|5.
06:28:34|5.
06:28:35|5.
06:28:36|5.
06:28:37|4.9975
06:28:38|5.
06:28:39|5.
06:28:40|5.
06:28:41|5.0084
06:28:42|5.0034
06:28:43|5.002
06:28:44|5.002
06:28:46|5.0062
06:28:47|4.9862
06:28:48|5.0005
06:28:48|5.0005
06:28:50|5.002
06:28:51|5.
06:28:52|4.9923
06:28:52|4.9923
06:28:53|4.9907
06:28:55|4.9907
06:28:55|4.9908
06:28:57|4.991
06:28:58|4.991
06:28:59|4.991
06:28:59|4.991
06:29:00|4.991
06:29:02|4.991
06:29:02|4.991
06:29:05|4.9965
06:29:06|4.9965
06:29:06|4.9947
06:29:08|4.9947
06:29:09|4.991
06:29:10|4.991
06:29:11|4.9881
06:29:13|4.9881
06:29:14|4.9881
06:29:15|4.9836
06:29:17|4.9744
06:29:18|4.9744
06:29:19|4.9744
06:29:20|4.9744
06:29:21|4.9744
06:29:22|4.9744
06:29:23|4.9895
06:29:24|4.9895
06:29:25|4.9907
06:29:26|4.9895
06:29:27|4.9895
06:29:28|4.991
06:29:29|4.991
06:29:29|4.991
06:29:31|4.991
06:29:32|4.991
06:29:33|4.9835
06:29:34|4.9835
06:29:35|4.9835
06:29:36|4.989
06:29:37|4.9889
06:29:38|4.9889
06:29:39|4.9889
06:29:40|4.9889
06:29:41|4.9889
06:29:42|4.9889
06:29:43|4.9889
06:29:44|4.98
06:29:45|4.98
06:29:46|4.98
06:29:47|4.9886
06:29:48|4.9886
06:29:49|4.9886
06:29:50|4.9886
06:29:51|4.9886
06:29:52|4.9886
06:29:53|4.9886
06:29:54|4.9886
06:29:55|4.9886
06:29:56|4.9885
06:29:57|4.9885
06:29:58|4.9885
06:30:00|4.9885
06:30:00|4.9885
06:30:01|4.9885
06:30:02|4.9885
06:30:03|4.9885
06:30:05|4.9885
06:30:07|4.9885
06:30:09|4.9885
06:30:10|4.9839
06:30:10|4.9839
06:30:12|4.9786
06:30:14|4.9786
06:30:15|4.9786
06:30:16|4.98
06:30:17|4.98
06:30:19|4.9874
06:30:19|4.9803
06:30:21|4.9803
06:30:22|4.9855
06:30:22|4.9855
06:30:24|4.98
06:30:24|4.98
06:30:26|4.98
06:30:26|4.98
06:30:27|4.9803
06:30:29|4.98
06:30:29|4.98
06:30:31|4.98
06:30:31|4.98
06:30:32|4.975
06:30:33|4.98
06:30:34|4.9754
06:30:35|4.9754
06:30:37|4.975
06:30:37|4.975
06:30:38|4.96
06:30:39|4.969
06:30:41|4.96
06:30:41|4.96
06:30:42|4.96
06:30:44|4.96
06:30:44|4.96
06:30:45|4.9461
06:30:47|4.9441
06:30:47|4.9441
06:30:49|4.9513
06:30:50|4.9511
06:30:51|4.9132
06:30:51|4.9132
06:30:52|4.9132
06:30:54|4.9132
06:30:55|4.9131
06:30:56|4.9239
06:30:56|4.9239
06:30:57|4.9239
06:30:58|4.9132
06:31:00|4.9133
06:31:01|4.9133
06:31:02|4.9133
06:31:02|4.9133
06:31:04|4.9133
06:31:04|4.9133
06:31:06|4.9239
06:31:08|4.9243
06:31:10|4.9458
06:31:11|4.9457
06:31:13|4.9357
06:31:14|4.9357
06:31:15|4.9325
06:31:17|4.9357
06:31:18|4.9357
06:31:19|4.9357
06:31:20|4.9262
06:31:21|4.9262
06:31:23|4.9427
06:31:24|4.929
06:31:25|4.9357
06:31:25|4.9357
06:31:27|4.9357
06:31:28|4.9357
06:31:29|4.9357
06:31:29|4.9357
06:31:31|4.9357
06:31:32|4.9357
06:31:33|4.9357
06:31:34|4.9357
06:31:35|4.9357
06:31:35|4.9357
06:31:37|4.929
06:31:37|4.9306
06:31:38|4.9306
06:31:40|4.9306
06:31:41|4.9292
06:31:42|4.9135
06:31:43|4.9134
06:31:44|4.9134
06:31:45|4.9134
06:31:46|4.9201
06:31:47|4.9293
06:31:48|4.92
06:31:50|4.92
06:31:51|4.92
06:31:51|4.9291
06:31:52|4.9242
06:31:53|4.9222
06:31:54|4.92
06:31:55|4.92
06:31:56|4.9242
06:31:57|4.92
06:31:58|4.92
06:31:59|4.92
06:32:00|4.9238
06:32:02|4.9238
06:32:02|4.93
06:32:04|4.9325
06:32:04|4.9479
06:32:06|4.9307
06:32:07|4.9307
06:32:08|4.9307
06:32:10|4.9319
06:32:10|4.9317
06:32:12|4.9317
06:32:14|4.9317
06:32:15|4.9459
06:32:17|4.9459
06:32:17|4.9459
06:32:18|4.9459
06:32:19|4.9459
06:32:20|4.9459
06:32:21|4.9478
06:32:23|4.9478
06:32:24|4.9478
06:32:25|4.9478
06:32:26|4.9478
06:32:27|4.9424
06:32:28|4.9424
06:32:28|4.9423
06:32:30|4.9423
06:32:31|4.9424
06:32:32|4.9481
06:32:33|4.9481
06:32:34|4.9481
06:32:35|4.9481
06:32:36|4.9424
06:32:36|4.9372
06:32:37|4.9372
06:32:39|4.9362
06:32:40|4.9332
06:32:41|4.9332
06:32:42|4.9332
06:32:43|4.9332
06:32:44|4.9332
06:32:45|4.9322
06:32:46|4.9322
06:32:47|4.94
06:32:47|4.94
06:32:49|4.94
06:32:50|4.9315
06:32:51|4.9315
06:32:51|4.94
06:32:53|4.94
06:32:54|4.94
06:32:55|4.94
06:32:56|4.9401
06:32:58|4.9333
06:32:58|4.9333
06:32:59|4.9333
06:33:00|4.9333
06:33:01|4.9331
06:33:03|4.9331
06:33:03|4.9331
06:33:04|4.9331
06:33:06|4.9331
06:33:06|4.9331
06:33:07|4.9333
06:33:09|4.9333
06:33:10|4.9333
06:33:11|4.946
06:33:12|4.9409
06:33:14|4.9409
06:33:15|4.9409
06:33:16|4.9409
06:33:17|4.9409
06:33:19|4.947
06:33:21|4.947
06:33:21|4.9471
06:33:23|4.9479
06:33:23|4.9532
06:33:24|4.9526
06:33:26|4.976
06:33:27|4.976
06:33:29|4.9663
06:33:30|4.9663
06:33:30|4.9687
06:33:33|4.9715
06:33:34|4.9715
06:33:35|4.9687
06:33:36|4.9687
06:33:37|4.9687
06:33:37|4.9687
06:33:38|4.9687
06:33:39|4.9758
06:33:40|4.9757
06:33:43|4.9757
06:33:43|4.9752
06:33:44|4.9701
06:33:45|4.9701
06:33:46|4.9701
06:33:47|4.9658
06:33:48|4.949
06:33:49|4.949
06:33:50|4.9641
06:33:51|4.9697
06:33:52|4.9697
06:33:54|4.9697
06:33:54|4.9697
06:33:56|4.9609
06:33:57|4.97
06:33:58|4.97
06:33:59|4.97
06:34:00|4.97
06:34:01|4.97
06:34:02|4.9617
06:34:03|4.9641
06:34:04|4.9641
06:34:05|4.9641
06:34:06|4.9641
06:34:07|4.9641
06:34:08|4.9678
06:34:10|4.9586
06:34:12|4.97
06:34:12|4.9591
06:34:13|4.9591
06:34:14|4.9582
06:34:16|4.9582
06:34:18|4.9506
06:34:19|4.9506
06:34:21|4.9637
06:34:22|4.9637
06:34:24|4.9637
06:34:25|4.9637
06:34:26|4.9637
06:34:28|4.9637
06:34:29|4.9641
06:34:30|4.9641
06:34:31|4.9637
06:34:33|4.9641
06:34:34|4.9641
06:34:35|4.9641
06:34:36|4.97
06:34:37|4.9699
06:34:39|4.9689
06:34:39|4.9689
06:34:40|4.959
06:34:41|4.959
06:34:42|4.9574
06:34:43|4.9472
06:34:44|4.947
06:34:45|4.947
06:34:46|4.9643
06:34:48|4.9643
06:34:49|4.9643
06:34:50|4.9635
06:34:50|4.9699
06:34:52|4.9597
06:34:53|4.9597
06:34:54|4.9592
06:34:55|4.9592
06:34:55|4.9592
06:34:57|4.9592
06:34:57|4.9592
06:34:59|4.9643
06:34:59|4.9643
06:35:01|4.9643
06:35:01|4.9643
06:35:03|4.9643
06:35:04|4.9643
06:35:04|4.9643
06:35:05|4.9638
06:35:06|4.9638
06:35:08|4.97
06:35:08|4.97
06:35:11|4.9097
06:35:12|4.9038
06:35:14|4.9292
06:35:15|4.9218
06:35:17|4.9218
06:35:18|4.9368
06:35:19|4.9368
06:35:20|4.9368
06:35:22|4.9368
06:35:23|4.9368
06:35:25|4.9368
06:35:27|4.9222
06:35:27|4.9331
06:35:28|4.9336
06:35:29|4.9232
06:35:30|4.9174
06:35:31|4.9216
06:35:32|4.9216
06:35:33|4.9216
06:35:34|4.9216
06:35:35|4.9216
06:35:36|4.9216
06:35:37|4.9216
06:35:39|4.9216
06:35:39|4.9256
06:35:41|4.9256
06:35:41|4.927
06:35:42|4.9281
06:35:44|4.9352
06:35:45|4.9251
06:35:46|4.9251
06:35:47|4.9251
06:35:48|4.925
06:35:49|4.925
06:35:50|4.9256
06:35:51|4.9256
06:35:52|4.9256
06:35:53|4.9256
06:35:54|4.9256
06:35:55|4.925
06:35:56|4.9343
06:35:57|4.9343
06:35:58|4.9343
06:35:59|4.9265
06:36:00|4.9265
06:36:01|4.9265
06:36:02|4.9281
06:36:03|4.93
06:36:04|4.93
06:36:05|4.9396
06:36:06|4.9396
06:36:07|4.943
06:36:08|4.9422
06:36:09|4.9422
06:36:10|4.9422
06:36:11|4.9422
06:36:13|4.9361
06:36:13|4.9367
06:36:15|4.9345
06:36:16|4.9347
06:36:17|4.9413
06:36:18|4.9413
06:36:20|4.9413
06:36:21|4.936
06:36:23|4.9399
06:36:24|4.9399
06:36:24|4.9399
06:36:26|4.9399
06:36:28|4.9399
06:36:29|4.9399
06:36:30|4.9399
06:36:31|4.9399
06:36:32|4.9361
06:36:33|4.9361
06:36:34|4.9361
06:36:35|4.936
06:36:36|4.9345
06:36:37|4.9386
06:36:38|4.9386
06:36:39|4.9386
06:36:41|4.9321
06:36:42|4.9321
06:36:43|4.9321
06:36:44|4.9321
06:36:45|4.9321
06:36:46|4.9321
06:36:47|4.9321
06:36:48|4.9396
06:36:49|4.9396
06:36:50|4.9396
06:36:51|4.9396
06:36:52|4.9398
06:36:53|4.9398
06:36:54|4.9398
06:36:55|4.9398
06:36:56|4.9363
06:36:57|4.9321
06:36:58|4.9321
06:36:59|4.9321
06:37:00|4.9321
06:37:01|4.9321
06:37:02|4.9321
06:37:03|4.9321
06:37:04|4.9341
06:37:06|4.9255
06:37:07|4.9255
06:37:08|4.9257
06:37:09|4.9257
06:37:10|4.9257
06:37:11|4.925
06:37:12|4.925
06:37:14|4.9256
06:37:15|4.93
06:37:15|4.9349
06:37:18|4.9349
06:37:19|4.9251
06:37:20|4.925
06:37:21|4.925
06:37:22|4.925
06:37:23|4.925
06:37:24|4.925
06:37:26|4.925
06:37:27|4.925
06:37:29|4.9253
06:37:30|4.9253
06:37:31|4.9253
06:37:31|4.9253
06:37:33|4.9253
06:37:34|4.93
06:37:35|4.93
06:37:36|4.9253
06:37:37|4.9253
06:37:38|4.9253
06:37:39|4.9253
06:37:40|4.9253
06:37:41|4.9253
06:37:42|4.9253
06:37:43|4.93
06:37:44|4.93
06:37:45|4.93
06:37:46|4.93
06:37:46|4.93
06:37:48|4.93
06:37:49|4.93
06:37:51|4.93
06:37:51|4.93
06:37:52|4.93
06:37:53|4.9349
06:37:55|4.9349
06:37:55|4.9349
06:37:57|4.9349
06:37:58|4.9349
06:37:58|4.9349
06:38:00|4.9349
06:38:01|4.9349
06:38:02|4.9349
06:38:02|4.9255
06:38:04|4.9255
06:38:04|4.9255
06:38:06|4.9255
06:38:06|4.925
06:38:08|4.925
06:38:08|4.925
06:38:09|4.925
06:38:12|4.925
06:38:13|4.925
06:38:14|4.9298
06:38:16|4.9298
06:38:16|4.925
06:38:18|4.925
06:38:18|4.925
06:38:19|4.9255
06:38:22|4.9255
06:38:23|4.9255
06:38:25|4.9255
06:38:26|4.9261
06:38:28|4.9255
06:38:29|4.93
06:38:30|4.93
06:38:31|4.9349
06:38:33|4.93
06:38:34|4.93
06:38:34|4.93
06:38:35|4.93
06:38:36|4.93
06:38:38|4.93
06:38:39|4.93
06:38:40|4.93
06:38:40|4.93
06:38:41|4.9256
06:38:42|4.9299
06:38:44|4.93
06:38:44|4.93
06:38:45|4.93
06:38:47|4.93
06:38:48|4.93
06:38:49|4.93
06:38:51|4.93
06:38:52|4.9299
06:38:52|4.9255
06:38:53|4.9255
06:38:55|4.9255
06:38:56|4.9341
06:38:56|4.9341
06:38:57|4.9341
06:38:59|4.9341
06:39:00|4.9341
06:39:00|4.9341
06:39:02|4.9341
06:39:03|4.9341
06:39:04|4.9341
06:39:04|4.9341
06:39:07|4.9341
06:39:07|4.9341
06:39:08|4.9341
06:39:10|4.9341
06:39:11|4.9341
06:39:12|4.9341
06:39:13|4.926
06:39:15|4.926
06:39:16|4.926
06:39:18|4.9348
06:39:19|4.9348
06:39:20|4.9348
06:39:21|4.9199
06:39:22|4.9161
06:39:23|4.9161
06:39:24|4.9161
06:39:26|4.9161
06:39:27|4.9125
06:39:28|4.9161
06:39:29|4.9189
06:39:30|4.9189
06:39:31|4.9189
06:39:32|4.9161
06:39:33|4.9161
06:39:34|4.9161
06:39:36|4.9169
06:39:37|4.9169
06:39:38|4.9169
06:39:39|4.9169
06:39:40|4.9169
06:39:41|4.9169
06:39:41|4.9229
06:39:43|4.9287
06:39:43|4.9287
06:39:46|4.9287
06:39:46|4.9191
06:39:48|4.9191
06:39:49|4.9191
06:39:50|4.9302
06:39:50|4.921
06:39:51|4.921
06:39:52|4.921
06:39:53|4.921
06:39:54|4.9175
06:39:55|4.9175
06:39:56|4.91
06:39:58|4.9126
06:39:59|4.9126
06:40:00|4.9126
06:40:01|4.9126
06:40:01|4.9126
06:40:02|4.91
06:40:03|4.91
06:40:04|4.91
06:40:06|4.91
06:40:07|4.9102
06:40:09|4.9102
06:40:09|4.9102
06:40:10|4.9102
06:40:11|4.9194
06:40:12|4.9097
06:40:13|4.9097
06:40:15|4.9097
06:40:16|4.9146
06:40:17|4.9146
06:40:18|4.9046
06:40:20|4.9001
06:40:20|4.8984
06:40:22|4.898
06:40:23|4.8998
06:40:25|4.8998
06:40:26|4.8998
06:40:27|4.8998
06:40:28|4.9
06:40:28|4.9
06:40:30|4.8917
06:40:31|4.8917
06:40:32|4.9
06:40:33|4.9
06:40:34|4.9
06:40:35|4.9
06:40:36|4.8984
06:40:37|4.8903
06:40:39|4.89
06:40:39|4.89
06:40:42|4.8885
06:40:42|4.8885
06:40:44|4.8885
06:40:45|4.8831
06:40:46|4.8864
06:40:47|4.88
06:40:48|4.8811
06:40:49|4.8811
06:40:50|4.8636
06:40:51|4.881
06:40:52|4.8635
06:40:53|4.8635
06:40:54|4.8635
06:40:55|4.87
06:40:56|4.87
06:40:57|4.8796
06:40:58|4.8759
06:40:59|4.888
06:41:00|4.888
06:41:01|4.888
06:41:02|4.8802
06:41:03|4.881
06:41:04|4.873
06:41:05|4.873
06:41:06|4.862
06:41:07|4.862
06:41:08|4.862
06:41:09|4.862
06:41:10|4.8674
06:41:11|4.8674
06:41:12|4.8674
06:41:13|4.87
06:41:14|4.87
06:41:15|4.87
06:41:16|4.868
06:41:18|4.868
06:41:19|4.88
06:41:21|4.8799
06:41:23|4.8723
06:41:24|4.87
06:41:25|4.87
06:41:26|4.87
06:41:28|4.87
06:41:29|4.8704
06:41:30|4.8704
06:41:30|4.87
06:41:33|4.87
06:41:34|4.87
06:41:36|4.87
06:41:38|4.8704
06:41:38|4.8704
06:41:40|4.8704
06:41:41|4.881
06:41:42|4.881
06:41:43|4.881
06:41:44|4.881
06:41:46|4.881
06:41:47|4.881
06:41:48|4.8723
06:41:49|4.8723
06:41:50|4.8723
06:41:51|4.8723
06:41:52|4.8353
06:41:53|4.8565
06:41:54|4.8514
06:41:55|4.8563
06:41:56|4.8431
06:41:57|4.8427
06:41:58|4.8418
06:41:59|4.8347
06:42:00|4.8347
06:42:01|4.8514
06:42:02|4.8556
06:42:03|4.8611
06:42:04|4.8535
06:42:05|4.8535
06:42:06|4.8559
06:42:07|4.8573
06:42:09|4.8551
06:42:09|4.8535
06:42:10|4.8582
06:42:12|4.858
06:42:13|4.8579
06:42:14|4.844
06:42:15|4.844
06:42:17|4.8301
06:42:19|4.8469
06:42:19|4.8469
06:42:21|4.8469
06:42:22|4.8315
06:42:24|4.8311
06:42:25|4.8311
06:42:26|4.8311
06:42:28|4.8216
06:42:29|4.8216
06:42:29|4.8317
06:42:30|4.8445
06:42:31|4.8445
06:42:33|4.8445
06:42:34|4.8445
06:42:35|4.8445
06:42:36|4.8445
06:42:37|4.8287
06:42:39|4.8374
06:42:41|4.8288
06:42:42|4.8288
06:42:42|4.8267
06:42:43|4.8267
06:42:45|4.8288
06:42:46|4.8296
06:42:48|4.8296
06:42:48|4.8375
06:42:49|4.8356
06:42:50|4.8356
06:42:51|4.8356
06:42:52|4.8375
06:42:53|4.8328
06:42:54|4.8375
06:42:55|4.8375
06:42:57|4.8312
06:42:58|4.8304
06:42:59|4.8304
06:43:00|4.8304
06:43:01|4.8304
06:43:02|4.8304
06:43:03|4.8304
06:43:04|4.8304
06:43:05|4.8304
06:43:06|4.8304
06:43:07|4.8424
06:43:08|4.8424
06:43:09|4.8384
06:43:10|4.8384
06:43:11|4.8384
06:43:12|4.8424
06:43:13|4.8424
06:43:14|4.8424
06:43:15|4.8424
06:43:16|4.8424
06:43:18|4.8423
06:43:20|4.8445
06:43:21|4.8445
06:43:21|4.8445
06:43:24|4.85
06:43:25|4.86
06:43:26|4.86
06:43:27|4.86
06:43:29|4.8585
06:43:30|4.8665
06:43:32|4.8665
06:43:32|4.8678
06:43:34|4.8797
06:43:35|4.8759
06:43:36|4.8759
06:43:37|4.8897
06:43:38|4.8896
06:43:39|4.8896
06:43:40|4.8644
06:43:42|4.8644
06:43:43|4.8644
06:43:44|4.8644
06:43:45|4.8644
06:43:46|4.8644
06:43:47|4.8644
06:43:48|4.8644
06:43:50|4.8644
06:43:50|4.8644
06:43:53|4.8644
06:43:53|4.8644
06:43:54|4.8663
06:43:55|4.8663
06:43:56|4.8653
06:43:58|4.8653
06:43:59|4.8653
06:44:00|4.8742
06:44:01|4.8749
06:44:02|4.8735
06:44:03|4.8735
06:44:04|4.8708
06:44:05|4.8708
06:44:06|4.8708
06:44:07|4.8733
06:44:08|4.8733
06:44:09|4.8733
06:44:10|4.8726
06:44:11|4.8726
06:44:12|4.8726
06:44:13|4.875
06:44:14|4.875
06:44:15|4.8753
06:44:16|4.8753
06:44:17|4.8753
06:44:18|4.8753
06:44:20|4.8753
06:44:21|4.8753
06:44:23|4.8801
06:44:23|4.8865
06:44:25|4.8893
06:44:26|4.8893
06:44:28|4.8897
06:44:30|4.882
06:44:30|4.8814
06:44:33|4.8811
06:44:33|4.8811
06:44:34|4.8811
06:44:36|4.8811
06:44:36|4.885
06:44:37|4.885
06:44:38|4.885
06:44:39|4.89
06:44:41|4.8873
06:44:41|4.8847
06:44:43|4.8847
06:44:43|4.8882
06:44:45|4.8882
06:44:46|4.8882
06:44:46|4.8817
06:44:48|4.8817
06:44:49|4.8817
06:44:50|4.8813
06:44:51|4.8813
06:44:51|4.8802
06:44:53|4.8802
06:44:54|4.8874
06:44:55|4.8951
06:44:56|4.8951
06:44:57|4.8951
06:44:58|4.8951
06:45:00|4.8951
06:45:01|4.8905
06:45:01|4.8905
06:45:03|4.8905
06:45:04|4.8905
06:45:05|4.9
06:45:05|4.9
06:45:07|4.9
06:45:07|4.9
06:45:09|4.8999
06:45:10|4.8999
06:45:11|4.9
06:45:11|4.9
06:45:13|4.902
06:45:14|4.902
06:45:14|4.902
06:45:16|4.902
06:45:16|4.894
06:45:18|4.89
06:45:18|4.8917
06:45:20|4.8917
06:45:21|4.8917
06:45:23|4.8917
06:45:24|4.8918
06:45:25|4.8918
06:45:26|4.8824
06:45:28|4.8909
06:45:30|4.8817
06:45:30|4.8753
06:45:32|4.8645
06:45:32|4.8999
06:45:33|4.9
06:45:34|4.9
06:45:37|4.8928
06:45:37|4.8803
06:45:39|4.8778
06:45:40|4.8778
06:45:41|4.8778
06:45:43|4.8685
06:45:44|4.878
06:45:46|4.8807
06:45:46|4.88
06:45:47|4.88
06:45:49|4.88
06:45:49|4.8888
06:45:50|4.8888
06:45:51|4.8888
06:45:52|4.8848
06:45:53|4.8871
06:45:54|4.884
06:45:56|4.8859
06:45:57|4.8859
06:45:58|4.8859
06:45:59|4.8859
06:46:00|4.8871
06:46:01|4.8871
06:46:02|4.8871
06:46:03|4.8871
06:46:04|4.8881
06:46:05|4.8892
06:46:07|4.8892
06:46:08|4.8848
06:46:08|4.8848
06:46:10|4.8848
06:46:10|4.8848
06:46:12|4.8848
06:46:13|4.8796
06:46:14|4.8689
06:46:15|4.8703
06:46:15|4.8703
06:46:17|4.8703
06:46:18|4.8699
06:46:19|4.8699
06:46:20|4.8699
06:46:22|4.8699
06:46:23|4.8699
06:46:25|4.8696
06:46:26|4.8619
06:46:27|4.8619
06:46:28|4.869
06:46:30|4.869
06:46:31|4.869
06:46:31|4.869
06:46:33|4.869
06:46:34|4.869
06:46:36|4.869
06:46:36|4.869
06:46:37|4.869
06:46:38|4.869
06:46:39|4.869
06:46:41|4.866
06:46:42|4.866
06:46:43|4.866
06:46:45|4.8799
06:46:47|4.8799
06:46:48|4.8799
06:46:48|4.869
06:46:50|4.869
06:46:50|4.869
06:46:52|4.869
06:46:53|4.87
06:46:53|4.87
06:46:55|4.87
06:46:55|4.87
06:46:57|4.87
06:46:58|4.87
06:46:59|4.8671
06:47:00|4.8671
06:47:01|4.8671
06:47:01|4.8671
06:47:02|4.8671
06:47:05|4.8671
06:47:05|4.8671
06:47:06|4.8671
06:47:07|4.8671
06:47:08|4.8731
06:47:09|4.869
06:47:10|4.869
06:47:12|4.869
06:47:13|4.8694
06:47:14|4.8731
06:47:15|4.8731
06:47:16|4.8739
06:47:17|4.8739
06:47:18|4.8741
06:47:19|4.8734
06:47:20|4.8734
06:47:21|4.8811
06:47:22|4.886
06:47:23|4.8859
06:47:25|4.8754
06:47:27|4.8754
06:47:28|4.8754
06:47:30|4.8754
06:47:32|4.8759
06:47:33|4.8751
06:47:35|4.8751
06:47:35|4.8751
06:47:36|4.8751
06:47:38|4.8751
06:47:38|4.8751
06:47:40|4.8751
06:47:41|4.8751
06:47:42|4.8751
06:47:42|4.8751
06:47:44|4.8751
06:47:45|4.8751
06:47:46|4.8873
06:47:47|4.8851
06:47:48|4.8798
06:47:50|4.8798
06:47:50|4.8798
06:47:51|4.8779
06:47:52|4.8779
06:47:53|4.8779
06:47:54|4.8779
06:47:55|4.8779
06:47:56|4.882
06:47:57|4.8827
06:47:59|4.8827
06:48:00|4.8827
06:48:01|4.8827
06:48:02|4.8827
06:48:02|4.8827
06:48:03|4.8827
06:48:05|4.8827
06:48:06|4.8827
06:48:07|4.8827
06:48:08|4.8827
06:48:09|4.8819
06:48:10|4.8826
06:48:11|4.8826
06:48:12|4.8826
06:48:13|4.8826
06:48:14|4.8826
06:48:15|4.8826
06:48:16|4.8717
06:48:17|4.882
06:48:18|4.882
06:48:20|4.882
06:48:21|4.882
06:48:22|4.882
06:48:24|4.882
06:48:26|4.8834
06:48:27|4.8834
06:48:28|4.8834
06:48:30|4.8834
06:48:30|4.8834
06:48:31|4.8834
06:48:33|4.88
06:48:34|4.88
06:48:36|4.88
06:48:36|4.88
06:48:37|4.8789
06:48:38|4.8789
06:48:40|4.8819
06:48:40|4.8819
06:48:41|4.8819
06:48:43|4.8819
06:48:44|4.8819
06:48:44|4.8819
06:48:45|4.8916
06:48:48|4.8884
06:48:49|4.8884
06:48:49|4.8884
06:48:50|4.8884
06:48:51|4.8884
06:48:52|4.8884
06:48:53|4.8915
06:48:54|4.8915
06:48:55|4.8884
06:48:57|4.8884
06:48:58|4.8884
06:48:58|4.8884
06:48:59|4.8884
06:49:00|4.8884
06:49:01|4.8884
06:49:02|4.8884
06:49:04|4.8884
06:49:05|4.8884
06:49:06|4.8884
06:49:07|4.8884
06:49:09|4.8884
06:49:09|4.8884
06:49:11|4.8884
06:49:13|4.8853
06:49:13|4.8853
06:49:14|4.8919
06:49:15|4.8881
06:49:16|4.8881
06:49:17|4.8881
06:49:18|4.8881
06:49:20|4.8881
06:49:20|4.8943
06:49:21|4.8943
06:49:23|4.8943
06:49:24|4.8943
06:49:26|4.8943
06:49:28|4.8943
06:49:29|4.8943
06:49:31|4.9
06:49:32|4.901
06:49:34|4.901
06:49:34|4.901
06:49:35|4.901
06:49:37|4.901
06:49:38|4.901
06:49:39|4.9109
06:49:40|4.9084
06:49:41|4.9084
06:49:42|4.908
06:49:43|4.8998
06:49:44|4.8999
06:49:45|4.8999
06:49:47|4.902
06:49:48|4.902
06:49:50|4.902
06:49:51|4.902
06:49:51|4.9011
06:49:52|4.9085
06:49:53|4.9099
06:49:55|4.9099
06:49:55|4.9099
06:49:56|4.9099
06:49:57|4.9099
06:49:58|4.9085
06:49:59|4.9085
06:50:00|4.9085
06:50:01|4.9085
06:50:02|4.9085
06:50:03|4.9084
06:50:05|4.9084
06:50:05|4.9084
06:50:06|4.9084
06:50:07|4.9084
06:50:08|4.9084
06:50:09|4.9028
06:50:10|4.9082
06:50:11|4.9082
06:50:12|4.9082
06:50:14|4.908
06:50:15|4.9027
06:50:16|4.908
06:50:17|4.9024
06:50:18|4.9024
06:50:19|4.9024
06:50:20|4.9082
06:50:21|4.9082
06:50:22|4.8957
06:50:23|4.8957
06:50:24|4.8957
06:50:26|4.9064
06:50:27|4.9064
06:50:29|4.9061
06:50:29|4.9061
06:50:31|4.902
06:50:32|4.902
06:50:33|4.9082
06:50:34|4.9082
06:50:35|4.9082
06:50:36|4.906
06:50:38|4.906
06:50:39|4.906
06:50:40|4.906
06:50:40|4.906
06:50:42|4.906
06:50:43|4.906
06:50:44|4.902
06:50:46|4.906
06:50:46|4.906
06:50:48|4.906
06:50:50|4.902
06:50:51|4.906
06:50:51|4.906
06:50:53|4.906
06:50:54|4.906
06:50:55|4.906
06:50:56|4.906
06:50:57|4.906
06:50:58|4.906
06:50:59|4.906
06:51:00|4.906
06:51:01|4.904
06:51:02|4.9061
06:51:03|4.9061
06:51:04|4.9061
06:51:06|4.9061
06:51:06|4.902
06:51:08|4.902
06:51:09|4.902
06:51:10|4.902
06:51:11|4.902
06:51:12|4.902
06:51:13|4.902
06:51:14|4.902
06:51:15|4.902
06:51:16|4.902
06:51:17|4.902
06:51:18|4.902
06:51:19|4.902
06:51:20|4.902
06:51:21|4.902
06:51:22|4.902
06:51:23|4.906
06:51:24|4.902
06:51:25|4.902
06:51:27|4.902
06:51:29|4.9061
06:51:30|4.902
06:51:32|4.9061
06:51:34|4.902
06:51:35|4.9061
06:51:36|4.9061
06:51:38|4.9061
06:51:38|4.9061
06:51:40|4.9021
06:51:42|4.9021
06:51:43|4.9021
06:51:45|4.9021
06:51:46|4.902
06:51:47|4.9021
06:51:48|4.9021
06:51:49|4.9021
06:51:50|4.9021
06:51:51|4.9021
06:51:53|4.9021
06:51:55|4.902
06:51:55|4.902
06:51:57|4.9
06:51:58|4.9
06:52:00|4.8884
06:52:01|4.8884
06:52:03|4.898
06:52:03|4.8888
06:52:04|4.8888
06:52:05|4.8999
06:52:07|4.8999
06:52:07|4.898
06:52:09|4.898
06:52:10|4.898
06:52:11|4.8993
06:52:12|4.8993
06:52:13|4.8993
06:52:14|4.8993
06:52:15|4.8993
06:52:16|4.8993
06:52:18|4.8993
06:52:19|4.8993
06:52:20|4.902
06:52:20|4.902
06:52:22|4.9
06:52:23|4.9
06:52:24|4.9
06:52:25|4.9
06:52:25|4.9
06:52:28|4.9059
06:52:29|4.9061
06:52:31|4.9061
06:52:32|4.9024
06:52:33|4.906
06:52:34|4.9061
06:52:36|4.9061
06:52:37|4.9061
06:52:38|4.9061
06:52:39|4.9061
06:52:40|4.9061
06:52:40|4.9061
06:52:42|4.9061
06:52:42|4.9061
06:52:44|4.9061
06:52:45|4.9061
06:52:46|4.9061
06:52:47|4.9061
06:52:48|4.9026
06:52:49|4.9026
06:52:50|4.9061
06:52:50|4.9061
06:52:52|4.9111
06:52:53|4.9126
06:52:54|4.9153
06:52:55|4.9153
06:52:56|4.9153
06:52:58|4.9153
06:52:59|4.9153
06:53:00|4.9081
06:53:01|4.9153
06:53:02|4.9153
06:53:04|4.9155
06:53:04|4.9155
06:53:05|4.9155
06:53:06|4.9155
06:53:07|4.9155
06:53:08|4.9143
06:53:09|4.9143
06:53:10|4.9144
06:53:12|4.9177
06:53:13|4.9201
06:53:14|4.9201
06:53:15|4.9202
06:53:16|4.9202
06:53:17|4.9202
06:53:18|4.9228
06:53:19|4.9224
06:53:21|4.9299
06:53:21|4.93
06:53:23|4.93
06:53:24|4.93
06:53:25|4.93
06:53:26|4.9299
06:53:27|4.9327
06:53:27|4.9327
06:53:30|4.9327
06:53:32|4.9276
06:53:33|4.9299
06:53:34|4.9299
06:53:36|4.9251
06:53:37|4.9251
06:53:39|4.93
06:53:40|4.93
06:53:41|4.93
06:53:43|4.93
06:53:44|4.9276
06:53:45|4.9276
06:53:46|4.9327
06:53:47|4.9327
06:53:49|4.9327
06:53:50|4.9327
06:53:51|4.9327
06:53:52|4.9302
06:53:53|4.9302
06:53:54|4.9342
06:53:56|4.9328
06:53:57|4.9378
06:53:59|4.9378
06:54:00|4.9378
06:54:01|4.9377
06:54:02|4.9329
06:54:03|4.9389
06:54:04|4.9338
06:54:05|4.9338
06:54:06|4.9403
06:54:07|4.9403
06:54:08|4.9354
06:54:09|4.9402
06:54:10|4.9402
06:54:11|4.9402
06:54:12|4.9402
06:54:14|4.9402
06:54:15|4.95
06:54:16|4.95
06:54:16|4.95
06:54:18|4.9454
06:54:19|4.9454
06:54:20|4.9486
06:54:22|4.9486
06:54:22|4.941
06:54:24|4.9506
06:54:25|4.9422
06:54:26|4.9422
06:54:27|4.9489
06:54:27|4.9489
06:54:28|4.9489
06:54:30|4.9489
06:54:32|4.9489
06:54:33|4.9489
06:54:35|4.9489
06:54:37|4.9489
06:54:37|4.9489
06:54:39|4.9489
06:54:40|4.95
06:54:41|4.95
06:54:43|4.95
06:54:45|4.9506
06:54:45|4.9506
06:54:47|4.9506
06:54:49|4.9489
06:54:49|4.9489
06:54:51|4.9489
06:54:51|4.9489
06:54:52|4.95
06:54:54|4.95
06:54:54|4.9506
06:54:55|4.95
06:54:56|4.95
06:54:58|4.95
06:54:58|4.9504
06:54:59|4.9504
06:55:01|4.9504
06:55:01|4.9504
06:55:03|4.9532
06:55:04|4.9506
06:55:05|4.95
06:55:06|4.95
06:55:07|4.95
06:55:09|4.95
06:55:10|4.9522
06:55:11|4.95
06:55:12|4.95
06:55:13|4.95
06:55:14|4.9454
06:55:15|4.9365
06:55:16|4.9308
06:55:17|4.9304
06:55:18|4.93
06:55:19|4.9388
06:55:20|4.9388
06:55:22|4.9389
06:55:23|4.9302
06:55:23|4.9231
06:55:24|4.9316
06:55:26|4.9228
06:55:27|4.9228
06:55:28|4.9228
06:55:29|4.9228
06:55:31|4.9228
06:55:33|4.9228
06:55:33|4.9228
06:55:35|4.9125
06:55:37|4.9046
06:55:38|4.9046
06:55:39|4.9046
06:55:41|4.9204
06:55:42|4.9204
06:55:43|4.9204
06:55:44|4.9136
06:55:45|4.9053
06:55:47|4.905
06:55:49|4.9178
06:55:50|4.9171
06:55:52|4.92
06:55:52|4.916
06:55:53|4.9266
06:55:54|4.9266
06:55:55|4.9271
06:55:56|4.921
06:55:57|4.921
06:55:58|4.921
06:56:00|4.921
06:56:01|4.9247
06:56:02|4.9251
06:56:03|4.9301
06:56:04|4.9301
06:56:05|4.922
06:56:06|4.922
06:56:07|4.9296
06:56:09|4.9296
06:56:10|4.9296
06:56:11|4.9296
06:56:13|4.9296
06:56:14|4.9172
06:56:15|4.9172
06:56:16|4.9295
06:56:16|4.9295
06:56:17|4.9295
06:56:18|4.9295
06:56:20|4.9295
06:56:21|4.9295
06:56:23|4.9295
06:56:24|4.9295
06:56:25|4.9295
06:56:26|4.9295
06:56:27|4.9295
06:56:28|4.9178
06:56:29|4.9178
06:56:30|4.9263
06:56:32|4.9263
06:56:34|4.9172
06:56:35|4.9173
06:56:36|4.9173
06:56:37|4.9173
06:56:39|4.9173
06:56:40|4.9173
06:56:41|4.9171
06:56:43|4.9171
06:56:45|4.9171
06:56:46|4.9171
06:56:47|4.9171
06:56:48|4.9171
06:56:49|4.916
06:56:50|4.916
06:56:51|4.916
06:56:52|4.9125
06:56:53|4.9125
06:56:54|4.9125
06:56:55|4.9125
06:56:56|4.9217
06:56:58|4.9217
06:56:59|4.9125
06:57:01|4.9173
06:57:03|4.9173
06:57:03|4.9173
06:57:04|4.9129
06:57:05|4.9129
06:57:07|4.9125
06:57:08|4.9125
06:57:09|4.9127
06:57:10|4.9127
06:57:11|4.9127
06:57:12|4.9127
06:57:13|4.9127
06:57:14|4.9127
06:57:15|4.9378
06:57:16|4.9334
06:57:17|4.9219
06:57:18|4.9294
06:57:19|4.9294
06:57:20|4.9294
06:57:21|4.9243
06:57:22|4.9243
06:57:23|4.9243
06:57:24|4.9243
06:57:25|4.9222
06:57:26|4.9222
06:57:27|4.9256
06:57:28|4.9256
06:57:29|4.9276
06:57:30|4.9281
06:57:31|4.9281
06:57:32|4.9181
06:57:34|4.9182
06:57:35|4.9182
06:57:37|4.9182
06:57:39|4.9241
06:57:40|4.9249
06:57:42|4.9249
06:57:43|4.9156
06:57:45|4.9156
06:57:46|4.9248
06:57:46|4.9248
06:57:47|4.9248
06:57:49|4.9248
06:57:51|4.9246
06:57:52|4.9246
06:57:53|4.9246
06:57:54|4.9246
06:57:55|4.9246
06:57:56|4.9143
06:57:58|4.92
06:57:58|4.9218
06:58:00|4.921
06:58:02|4.9219
06:58:02|4.921
06:58:04|4.921
06:58:05|4.9294
06:58:05|4.9294
06:58:06|4.921
06:58:07|4.921
06:58:08|4.9211
06:58:09|4.9211
06:58:10|4.921
06:58:11|4.921
06:58:12|4.921
06:58:13|4.921
06:58:14|4.921
06:58:15|4.921
06:58:17|4.921
06:58:18|4.912
06:58:20|4.912
06:58:21|4.9173
06:58:22|4.9173
06:58:22|4.915
06:58:24|4.9194
06:58:25|4.9194
06:58:25|4.9194
06:58:27|4.9194
06:58:28|4.9194
06:58:29|4.9194
06:58:29|4.9153
06:58:31|4.9153
06:58:32|4.9153
06:58:33|4.9153
06:58:33|4.9153
06:58:35|4.9153
06:58:37|4.9153
06:58:39|4.9153
06:58:39|4.9153
06:58:41|4.9153
06:58:43|4.9174
06:58:43|4.9174
06:58:45|4.9174
06:58:46|4.9174
06:58:47|4.9174
06:58:47|4.9174
06:58:49|4.9174
06:58:51|4.9174
06:58:51|4.9174
06:58:53|4.9175
06:58:54|4.9174
06:58:54|4.9174
06:58:55|4.9174
06:58:57|4.9151
06:58:58|4.9151
06:58:59|4.9151
06:59:00|4.9151
06:59:01|4.9151
06:59:02|4.9151
06:59:03|4.9151
06:59:04|4.9151
06:59:06|4.9151
06:59:07|4.9151
06:59:09|4.905
06:59:11|4.9
06:59:11|4.8928
06:59:12|4.8884
06:59:14|4.8912
06:59:15|4.8806
06:59:16|4.8814
06:59:17|4.8909
06:59:18|4.8815
06:59:19|4.88
06:59:20|4.88
06:59:21|4.88
06:59:22|4.88
06:59:23|4.88
06:59:24|4.88
06:59:25|4.88
06:59:26|4.88
06:59:27|4.88
06:59:28|4.88
06:59:29|4.8914
06:59:30|4.8943
06:59:31|4.8943
06:59:32|4.8943
06:59:33|4.8943
06:59:35|4.8802
06:59:37|4.8802
06:59:38|4.8713
06:59:40|4.8625
06:59:41|4.8719
06:59:42|4.8719
06:59:42|4.8719
06:59:44|4.8719
06:59:46|4.8754
06:59:46|4.8754
06:59:47|4.8754
06:59:48|4.8754
06:59:49|4.8754
06:59:50|4.8754
06:59:52|4.8754
06:59:53|4.856
06:59:53|4.856
06:59:54|4.8592
06:59:55|4.8592
06:59:56|4.8592
06:59:57|4.86
06:59:58|4.86
07:00:00|4.86
07:00:01|4.851
07:00:01|4.8696
07:00:02|4.8696
07:00:04|4.8613
07:00:05|4.8605
07:00:06|4.8605
07:00:07|4.8605
07:00:08|4.8602
07:00:09|4.8602
07:00:10|4.8605
07:00:11|4.8685
07:00:12|4.8653
07:00:13|4.8653
07:00:14|4.8653
07:00:15|4.8633
07:00:16|4.8579
07:00:17|4.8579
07:00:18|4.8563
07:00:19|4.8563
07:00:20|4.8691
07:00:21|4.8691
07:00:22|4.8696
07:00:23|4.8724
07:00:24|4.8724
07:00:25|4.851
07:00:26|4.851
07:00:27|4.8566
07:00:28|4.8566
07:00:29|4.8566
07:00:30|4.8566
07:00:31|4.8566
07:00:32|4.8566
07:00:33|4.856
07:00:34|4.856
07:00:36|4.856
07:00:38|4.8566
07:00:39|4.8566
07:00:41|4.8566
07:00:43|4.8591
07:00:44|4.8591
07:00:46|4.8679
07:00:46|4.8679
07:00:47|4.8735
07:00:49|4.8735
07:00:50|4.8735
07:00:51|4.8735
07:00:52|4.8631
07:00:53|4.8631
07:00:54|4.8631
07:00:56|4.8631
07:00:56|4.8641
07:00:59|4.8641
07:01:00|4.8734
07:01:01|4.8631
07:01:02|4.8702
07:01:03|4.8567
07:01:04|4.8688
07:01:05|4.8688
07:01:06|4.8566
07:01:08|4.8572
07:01:09|4.8501
07:01:10|4.8653
07:01:11|4.8653
07:01:12|4.8614
07:01:13|4.8614
07:01:14|4.861
07:01:15|4.861
07:01:17|4.8645
07:01:18|4.8645
07:01:18|4.8645
07:01:20|4.8645
07:01:20|4.8645
07:01:21|4.8578
07:01:23|4.8645
07:01:23|4.8645
07:01:25|4.8689
07:01:25|4.8689
07:01:27|4.8689
07:01:28|4.8689
07:01:28|4.8689
07:01:30|4.8691
07:01:30|4.8645
07:01:32|4.8691
07:01:33|4.8691
07:01:34|4.8687
07:01:36|4.8645
07:01:38|4.8639
07:01:40|4.8639
07:01:41|4.8644
07:01:42|4.8645
07:01:43|4.8645
07:01:44|4.8645
07:01:45|4.8645
07:01:47|4.8639
07:01:48|4.8639
07:01:49|4.8788
07:01:49|4.8803
07:01:51|4.8803
07:01:52|4.8803
07:01:54|4.8803
07:01:55|4.8803
07:01:56|4.883
07:01:57|4.8913
07:01:58|4.8913
07:01:59|4.8862
07:02:00|4.8862
07:02:01|4.8855
07:02:03|4.8859
07:02:05|4.8888
07:02:06|4.8803
07:02:07|4.8803
07:02:08|4.8829
07:02:10|4.888
07:02:10|4.8913
07:02:11|4.8832
07:02:12|4.8914
07:02:13|4.8914
07:02:14|4.8885
07:02:16|4.8914
07:02:16|4.8921
07:02:18|4.8921
07:02:19|4.8925
07:02:20|4.8914
07:02:20|4.8914
07:02:22|4.8927
07:02:23|4.8927
07:02:24|4.8927
07:02:24|4.8927
07:02:25|4.8927
07:02:26|4.8927
07:02:27|4.8829
07:02:29|4.8923
07:02:30|4.8923
07:02:31|4.8923
07:02:32|4.8923
07:02:33|4.8923
07:02:33|4.8844
07:02:35|4.8922
07:02:36|4.8922
07:02:38|4.8925
07:02:38|4.8925
07:02:40|4.8925
07:02:42|4.8925
07:02:44|4.8925
07:02:45|4.888
07:02:46|4.888
07:02:47|4.8925
07:02:49|4.8925
07:02:51|4.8935
07:02:52|4.8935
07:02:53|4.8935
07:02:54|4.8919
07:02:55|4.8919
07:02:57|4.8939
07:02:57|4.8939
07:02:59|4.8939
07:03:00|4.8939
07:03:01|4.8939
07:03:02|4.8939
07:03:04|4.8945
07:03:05|4.8946
07:03:06|4.8946
07:03:07|4.8946
07:03:08|4.8946
07:03:09|4.8946
07:03:10|4.8946
07:03:11|4.8946
07:03:12|4.8946
07:03:13|4.9115
07:03:14|4.9115
07:03:15|4.8902
07:03:16|4.8939
07:03:17|4.89
07:03:18|4.89
07:03:19|4.89
07:03:20|4.89
07:03:21|4.8931
07:03:22|4.8961
07:03:23|4.8961
07:03:24|4.8961
07:03:25|4.895
07:03:26|4.895
07:03:27|4.9055
07:03:28|4.9055
07:03:29|4.9052
07:03:30|4.9052
07:03:31|4.9055
07:03:32|4.9055
07:03:32|4.9055
07:03:33|4.9055
07:03:35|4.9055
07:03:36|4.9055
07:03:36|4.9055
07:03:39|4.9055
07:03:39|4.9048
07:03:41|4.9048
07:03:43|4.9048
07:03:44|4.9048
07:03:45|4.9048
07:03:46|4.9048
07:03:47|4.9048
07:03:49|4.9048
07:03:50|4.9047
07:03:51|4.9055
07:03:52|4.9055
07:03:53|4.9093
07:03:55|4.9093
07:03:56|4.9127
07:03:58|4.9127
07:03:58|4.9127
07:04:00|4.9135
07:04:00|4.9135
07:04:01|4.9135
07:04:02|4.9135
07:04:03|4.9117
07:04:05|4.9117
07:04:06|4.9117
07:04:07|4.9123
07:04:08|4.9123
07:04:09|4.9123
07:04:10|4.9124
07:04:11|4.9124
07:04:12|4.9119
07:04:13|4.9119
07:04:14|4.9048
07:04:16|4.911
07:04:17|4.911
07:04:18|4.911
07:04:19|4.911
07:04:20|4.911
07:04:20|4.911
07:04:22|4.9048
07:04:23|4.9048
07:04:24|4.9048
07:04:25|4.9029
07:04:26|4.8985
07:04:27|4.8969
07:04:28|4.8969
07:04:29|4.8969
07:04:30|4.8969
07:04:31|4.9
07:04:32|4.9
07:04:33|4.899
07:04:34|4.9048
07:04:35|4.9048
07:04:36|4.8995
07:04:37|4.8995
07:04:38|4.8982
07:04:40|4.8982
07:04:42|4.9042
07:04:43|4.8978
07:04:44|4.8988
07:04:46|4.8988
07:04:47|4.8988
07:04:48|4.8988
07:04:50|4.893
07:04:51|4.893
07:04:52|4.893
07:04:54|4.9041
07:04:54|4.9041
07:04:55|4.9041
07:04:56|4.9041
07:04:58|4.9126
07:04:59|4.9124
07:05:01|4.9124
07:05:02|4.9124
07:05:02|4.9029
07:05:03|4.9029
07:05:06|4.9029
07:05:07|4.893
07:05:07|4.9009
07:05:08|4.9009
07:05:10|4.9009
07:05:11|4.9009
07:05:12|4.9126
07:05:13|4.9025
07:05:14|4.9125
07:05:15|4.9125
07:05:16|4.9125
07:05:17|4.9036
07:05:18|4.9036
07:05:19|4.902
07:05:20|4.9008
07:05:21|4.9008
07:05:22|4.9008
07:05:23|4.9008
07:05:24|4.9008
07:05:25|4.9008
07:05:26|4.9008
07:05:27|4.9008
07:05:28|4.9009
07:05:29|4.9009
07:05:30|4.9009
07:05:31|4.9009
07:05:32|4.9009
07:05:33|4.9009
07:05:34|4.9048
07:05:35|4.9079
07:05:36|4.9079
07:05:37|4.9079
07:05:38|4.9048
07:05:40|4.9048
07:05:41|4.9079
07:05:43|4.9079
07:05:44|4.9077
07:05:46|4.9077
07:05:46|4.9077
07:05:48|4.9077
07:05:50|4.901
07:05:52|4.901
07:05:53|4.901
07:05:55|4.893
07:05:56|4.893
07:05:58|4.893
07:05:59|4.8911
07:06:00|4.8911
07:06:02|4.8911
07:06:03|4.8911
07:06:03|4.8951
07:06:05|4.8951
07:06:06|4.8912
07:06:06|4.8912
07:06:09|4.892
07:06:10|4.887
07:06:11|4.892
07:06:12|4.892
07:06:14|4.9079
07:06:15|4.9079
07:06:16|4.9079
07:06:17|4.8977
07:06:18|4.8977
07:06:18|4.8977
07:06:20|4.8977
07:06:21|4.8977
07:06:21|4.8977
07:06:23|4.8977
07:06:24|4.8977
07:06:25|4.8977
07:06:26|4.8977
07:06:27|4.8977
07:06:28|4.8956
07:06:29|4.8956
07:06:30|4.8956
07:06:31|4.8956
07:06:32|4.8956
07:06:33|4.8975
07:06:34|4.8975
07:06:35|4.8975
07:06:36|4.8975
07:06:37|4.8975
07:06:38|4.8975
07:06:39|4.8975
07:06:40|4.8975
07:06:42|4.8949
07:06:43|4.8955
07:06:45|4.8955
07:06:46|4.8955
07:06:47|4.8955
07:06:48|4.8955
07:06:49|4.8955
07:06:51|4.8955
07:06:53|4.8955
07:06:54|4.8957
07:06:56|4.8955
07:06:58|4.8974
07:07:00|4.8974
07:07:00|4.8974
07:07:01|4.8949
07:07:03|4.8974
07:07:05|4.8974
07:07:07|4.8974
07:07:08|4.8974
07:07:08|4.8974
07:07:10|4.8974
07:07:10|4.8974
07:07:11|4.8974
07:07:12|4.8974
07:07:13|4.8974
07:07:15|4.8974
07:07:16|4.8974
07:07:16|4.8974
07:07:17|4.8974
07:07:19|4.8974
07:07:20|4.8974
07:07:20|4.8974
07:07:21|4.8974
07:07:23|4.8974
07:07:24|4.8974
07:07:25|4.8974
07:07:26|4.8974
07:07:27|4.8974
07:07:28|4.8974
07:07:29|4.8974
07:07:29|4.8974
07:07:30|4.8974
07:07:32|4.892
07:07:32|4.892
07:07:34|4.8974
07:07:34|4.8974
07:07:36|4.8974
07:07:36|4.8924
07:07:38|4.8924
07:07:39|4.8924
07:07:40|4.8924
07:07:41|4.8924
07:07:42|4.892
07:07:44|4.892
07:07:46|4.892
07:07:48|4.8946
07:07:48|4.8946
07:07:50|4.8974
07:07:52|4.8974
07:07:53|4.8974
07:07:54|4.8974
07:07:55|4.8974
07:07:56|4.8974
07:07:57|4.8974
07:07:59|4.9186
07:07:59|4.9186
07:08:00|4.9052
07:08:02|4.9186
07:08:02|4.9186
07:08:04|4.9042
07:08:05|4.9178
07:08:06|4.9178
07:08:07|4.9178
07:08:08|4.9178
07:08:09|4.9186
07:08:10|4.9186
07:08:11|4.9184
07:08:12|4.9184
07:08:14|4.9184
07:08:15|4.9184
07:08:16|4.9184
07:08:17|4.9085
07:08:19|4.9161
07:08:19|4.92
07:08:20|4.9258
07:08:22|4.9258
07:08:23|4.9258
07:08:23|4.9258
07:08:25|4.9258
07:08:26|4.9258
07:08:27|4.9258
07:08:28|4.9258
07:08:29|4.9258
07:08:30|4.9258
07:08:31|4.9258
07:08:32|4.9258
07:08:33|4.9258
07:08:34|4.9258
07:08:35|4.9206
07:08:35|4.9257
07:08:37|4.9257
07:08:38|4.9257
07:08:40|4.9257
07:08:41|4.9257
07:08:41|4.9294
07:08:43|4.9294
07:08:45|4.9258
07:08:46|4.9258
07:08:48|4.9294
07:08:49|4.9168
07:08:50|4.9165
07:08:52|4.9165
07:08:54|4.9165
07:08:55|4.9187
07:08:56|4.9187
07:08:57|4.9187
07:08:59|4.9
07:09:00|4.9108
07:09:02|4.9322
07:09:03|4.9339
07:09:04|4.9257
07:09:05|4.9258
07:09:06|4.9226
07:09:07|4.9233
07:09:08|4.9233
07:09:09|4.9233
07:09:10|4.9233
07:09:11|4.9233
07:09:12|4.9233
07:09:13|4.9258
07:09:14|4.9258
07:09:16|4.9258
07:09:17|4.9258
07:09:18|4.9232
07:09:19|4.9328
07:09:20|4.9328
07:09:20|4.9328
07:09:21|4.9328
07:09:22|4.9328
07:09:24|4.9328
07:09:25|4.9328
07:09:26|4.9232
07:09:27|4.9232
07:09:27|4.9232
07:09:29|4.9232
07:09:30|4.9232
07:09:31|4.9232
07:09:31|4.9339
07:09:33|4.9339
07:09:33|4.9339
07:09:34|4.9339
07:09:35|4.9246
07:09:37|4.9246
07:09:37|4.9246
07:09:39|4.9246
07:09:40|4.9246
07:09:40|4.9246
07:09:41|4.9246
07:09:42|4.9246
07:09:43|4.9232
07:09:46|4.9232
07:09:47|4.9232
07:09:48|4.9232
07:09:49|4.9232
07:09:50|4.9232
07:09:51|4.9
07:09:52|4.9129
07:09:54|4.9086
07:09:56|4.9086
07:09:57|4.9086
07:09:58|4.9085
07:09:59|4.9086
07:10:00|4.9109
07:10:01|4.9109
07:10:02|4.9109
07:10:03|4.9109
07:10:04|4.9109
07:10:05|4.9109
07:10:07|4.9109
07:10:08|4.9109
07:10:09|4.9202
07:10:10|4.9202
07:10:11|4.9202
07:10:12|4.9202
07:10:13|4.9202
07:10:14|4.9202
07:10:15|4.9202
07:10:16|4.9101
07:10:17|4.9109
07:10:18|4.9109
07:10:19|4.914
07:10:20|4.9113
07:10:21|4.911
07:10:22|4.9103
07:10:23|4.9103
07:10:24|4.9103
07:10:25|4.932
07:10:26|4.9167
07:10:27|4.9167
07:10:28|4.9167
07:10:29|4.927
07:10:30|4.927
07:10:31|4.927
07:10:32|4.927
07:10:33|4.927
07:10:34|4.927
07:10:35|4.927
07:10:36|4.9261
07:10:37|4.9261
07:10:39|4.9261
07:10:40|4.9261
07:10:40|4.9113
07:10:41|4.9121
07:10:42|4.9121
07:10:44|4.9121
07:10:46|4.9121
07:10:46|4.9237
07:10:48|4.9237
07:10:50|4.9237
07:10:52|4.9231
07:10:53|4.9231
07:10:55|4.9114
07:10:56|4.9114
07:10:57|4.933
07:10:58|4.9162
07:11:00|4.9048
07:11:00|4.9
07:11:02|4.9
07:11:03|4.9
07:11:05|4.9184
07:11:06|4.9184
07:11:07|4.9184
07:11:09|4.9184
07:11:10|4.9184
07:11:11|4.9125
07:11:12|4.9125
07:11:13|4.9125
07:11:14|4.9096
07:11:15|4.9096
07:11:17|4.9123
07:11:18|4.9123
07:11:19|4.9123
07:11:20|4.9123
07:11:21|4.929
07:11:22|4.929
07:11:23|4.929
07:11:24|4.929
07:11:25|4.9151
07:11:26|4.9149
07:11:27|4.9149
07:11:28|4.9149
07:11:29|4.9149
07:11:30|4.9149
07:11:31|4.9149
07:11:33|4.9151
07:11:33|4.9149
07:11:35|4.9149
07:11:36|4.9149
07:11:37|4.9149
07:11:37|4.9149
07:11:39|4.9149
07:11:40|4.9149
07:11:41|4.9213
07:11:42|4.9151
07:11:43|4.9149
07:11:44|4.9149
07:11:45|4.9149
07:11:47|4.9149
07:11:47|4.9123
07:11:50|4.91
07:11:51|4.91
07:11:53|4.91
07:11:55|4.91
07:11:55|4.91
07:11:57|4.91
07:11:59|4.91
07:12:01|4.91
07:12:02|4.91
07:12:03|4.91
07:12:05|4.9126
07:12:07|4.9126
07:12:08|4.9126
07:12:09|4.9198
07:12:11|4.9198
07:12:11|4.9295
07:12:13|4.9
07:12:15|4.9
07:12:16|4.9
07:12:17|4.9
07:12:18|4.9029
07:12:20|4.9029
07:12:21|4.9029
07:12:22|4.9029
07:12:24|4.9029
07:12:24|4.9029
07:12:25|4.9029
07:12:26|4.9029
07:12:27|4.9029
07:12:28|4.913
07:12:29|4.913
07:12:30|4.913
07:12:31|4.9068
07:12:32|4.9068
07:12:33|4.9128
07:12:34|4.9128
07:12:35|4.9128
07:12:37|4.9198
07:12:37|4.9198
07:12:38|4.9197
07:12:39|4.9197
07:12:40|4.9197
07:12:41|4.9197
07:12:42|4.9228
07:12:43|4.9071
07:12:44|4.9071
07:12:45|4.9071
07:12:47|4.9115
07:12:49|4.9115
07:12:51|4.9202
07:12:52|4.9202
07:12:54|4.9202
07:12:55|4.9202
07:12:56|4.9202
07:12:58|4.9152
07:12:59|4.9152
07:13:00|4.914
07:13:02|4.914
07:13:03|4.92
07:13:04|4.92
07:13:05|4.92
07:13:06|4.9143
07:13:08|4.915
07:13:09|4.915
07:13:10|4.915
07:13:11|4.915
07:13:13|4.915
07:13:14|4.915
07:13:15|4.92
07:13:17|4.915
07:13:18|4.915
07:13:19|4.915
07:13:20|4.9143
07:13:20|4.914
07:13:21|4.914
07:13:23|4.9137
07:13:24|4.93
07:13:24|4.9191
07:13:26|4.9144
07:13:27|4.9144
07:13:28|4.9144
07:13:29|4.9246
07:13:29|4.9246
07:13:31|4.9246
07:13:32|4.92
07:13:32|4.92
07:13:34|4.92
07:13:35|4.9247
07:13:35|4.9246
07:13:36|4.926
07:13:38|4.926
07:13:38|4.926
07:13:40|4.926
07:13:40|4.926
07:13:42|4.926
07:13:43|4.926
07:13:43|4.9238
07:13:45|4.9238
07:13:46|4.9238
07:13:47|4.9247
07:13:49|4.926
07:13:50|4.926
07:13:51|4.926
07:13:53|4.926
07:13:54|4.926
07:13:55|4.926
07:13:57|4.926
07:13:59|4.926
07:14:00|4.926
07:14:01|4.926
07:14:02|4.926
07:14:04|4.926
07:14:05|4.926
07:14:06|4.9257
07:14:08|4.9257
07:14:09|4.9257
07:14:09|4.9257
07:14:12|4.9257
07:14:13|4.9257
07:14:13|4.9257
07:14:14|4.9257
07:14:15|4.926
07:14:17|4.926
07:14:18|4.926
07:14:20|4.926
07:14:21|4.926
07:14:21|4.926
07:14:22|4.925
07:14:24|4.925
07:14:25|4.925
07:14:26|4.925
07:14:28|4.925
07:14:29|4.925
07:14:30|4.925
07:14:31|4.925
07:14:32|4.925
07:14:33|4.925
07:14:34|4.925
07:14:35|4.925
07:14:36|4.925
07:14:37|4.925
07:14:38|4.9249
07:14:39|4.9249
07:14:40|4.9249
07:14:41|4.9249
07:14:43|4.9249
07:14:44|4.9249
07:14:45|4.9249
07:14:46|4.9249
07:14:47|4.9249
07:14:48|4.9249
07:14:50|4.9249
07:14:51|4.9249
07:14:53|4.9249
07:14:55|4.9248
07:14:56|4.9248
07:14:57|4.92
07:14:58|4.92
07:14:59|4.92
07:15:01|4.9248
07:15:02|4.917
07:15:02|4.92
07:15:04|4.92
07:15:06|4.92
07:15:06|4.92
07:15:07|4.92
07:15:08|4.9156
07:15:09|4.9156
07:15:10|4.9198
07:15:12|4.9198
07:15:13|4.915
07:15:14|4.915
07:15:15|4.915
07:15:16|4.9101
07:15:17|4.9153
07:15:18|4.9153
07:15:19|4.9102
07:15:20|4.9102
07:15:21|4.9063
07:15:22|4.9063
07:15:23|4.9063
07:15:24|4.9102
07:15:25|4.9153
07:15:26|4.9099
07:15:27|4.9099
07:15:28|4.9099
07:15:29|4.9099
07:15:30|4.9099
07:15:31|4.9099
07:15:32|4.9099
07:15:33|4.9099
07:15:35|4.9099
07:15:36|4.9099
07:15:37|4.9099
07:15:38|4.9099
07:15:39|4.9099
07:15:39|4.9099
07:15:41|4.9099
07:15:42|4.9056
07:15:43|4.9056
07:15:44|4.9099
07:15:45|4.9099
07:15:46|4.9029
07:15:47|4.9029
07:15:48|4.9029
07:15:49|4.9029
07:15:51|4.9029
07:15:52|4.9029
07:15:52|4.9029
07:15:53|4.9029
07:15:55|4.9029
07:15:57|4.9029
07:15:59|4.9035
07:16:00|4.9029
07:16:00|4.9029
07:16:03|4.9029
07:16:04|4.9029
07:16:05|4.9029
07:16:06|4.9029
07:16:08|4.9153
07:16:08|4.91
07:16:09|4.91
07:16:10|4.91
07:16:12|4.91
07:16:13|4.91
07:16:15|4.91
07:16:16|4.91
07:16:17|4.91
07:16:18|4.91
07:16:19|4.91
07:16:20|4.91
07:16:21|4.8802
07:16:22|4.8802
07:16:22|4.8848
07:16:23|4.8848
07:16:25|4.8854
07:16:25|4.8808
07:16:27|4.8808
07:16:28|4.8808
07:16:28|4.8808
07:16:30|4.8808
07:16:31|4.8924
07:16:32|4.8804
07:16:33|4.8804
07:16:33|4.8804
07:16:35|4.88
07:16:36|4.8888
07:16:37|4.8888
07:16:38|4.8888
07:16:39|4.8895
07:16:40|4.8895
07:16:40|4.8895
07:16:42|4.8846
07:16:42|4.8846
07:16:44|4.8846
07:16:44|4.88
07:16:46|4.88
07:16:47|4.88
07:16:48|4.88
07:16:49|4.88
07:16:50|4.88
07:16:51|4.88
07:16:52|4.88
07:16:53|4.88
07:16:54|4.88
07:16:55|4.88
07:16:57|4.88
07:16:58|4.8601
07:16:59|4.856
07:17:00|4.856
07:17:01|4.8654
07:17:02|4.8654
07:17:04|4.8561
07:17:05|4.8559
07:17:06|4.8654
07:17:08|4.8815
07:17:10|4.8782
07:17:11|4.8782
07:17:12|4.8776
07:17:13|4.8698
07:17:14|4.8698
07:17:15|4.8698
07:17:16|4.8698
07:17:17|4.8698
07:17:18|4.8698
07:17:19|4.8698
07:17:20|4.8698
07:17:21|4.8698
07:17:22|4.8698
07:17:23|4.8654
07:17:24|4.8654
07:17:26|4.8686
07:17:27|4.8887
07:17:28|4.8887
07:17:29|4.8754
07:17:30|4.8711
07:17:32|4.8711
07:17:33|4.877
07:17:34|4.8764
07:17:35|4.8771
07:17:36|4.8771
07:17:37|4.8771
07:17:37|4.8776
07:17:39|4.8776
07:17:40|4.878
07:17:41|4.8778
07:17:42|4.8778
07:17:42|4.8778
07:17:44|4.8778
07:17:45|4.8778
07:17:45|4.8778
07:17:47|4.8778
07:17:48|4.8778
07:17:49|4.8778
07:17:50|4.8778
07:17:51|4.8778
07:17:53|4.8778
07:17:55|4.8778
07:17:56|4.8778
07:17:57|4.8778
07:17:58|4.8778
07:17:59|4.8778
07:18:00|4.8778
07:18:02|4.8778
07:18:03|4.8868
07:18:04|4.8868
07:18:05|4.8868
07:18:06|4.8868
07:18:07|4.8868
07:18:08|4.8784
07:18:09|4.8784
07:18:11|4.8784
07:18:12|4.8784
07:18:14|4.8784
07:18:15|4.8838
07:18:16|4.8838
07:18:17|4.8868
07:18:18|4.8868
07:18:19|4.8868
07:18:20|4.8868
07:18:21|4.8868
07:18:23|4.8867
07:18:24|4.8868
07:18:25|4.8868
07:18:26|4.8868
07:18:27|4.8868
07:18:29|4.8868
07:18:29|4.8868
07:18:31|4.8868
07:18:33|4.8868
07:18:34|4.8868
07:18:34|4.8868
07:18:35|4.8868
07:18:37|4.8868
07:18:37|4.8868
07:18:39|4.8868
07:18:41|4.8868
07:18:41|4.8868
07:18:42|4.8868
07:18:43|4.8868
07:18:44|4.8868
07:18:45|4.8868
07:18:46|4.8868
07:18:47|4.8868
07:18:49|4.8868
07:18:50|4.8868
07:18:51|4.8805
07:18:52|4.8868
07:18:53|4.8868
07:18:53|4.8868
07:18:55|4.8868
07:18:56|4.8868
07:18:57|4.8868
07:18:58|4.8868
07:18:59|4.8868
07:19:01|4.8868
07:19:01|4.8868
07:19:02|4.8868
07:19:04|4.8868
07:19:05|4.8868
07:19:06|4.8868
07:19:08|4.8866
07:19:09|4.8866
07:19:10|4.8866
07:19:10|4.8867
07:19:12|4.8867
07:19:13|4.8867
07:19:13|4.8867
07:19:15|4.8863
07:19:17|4.8863
07:19:17|4.8863
07:19:18|4.8863
07:19:19|4.8863
07:19:20|4.8863
07:19:21|4.8863
07:19:23|4.8863
07:19:23|4.8863
07:19:24|4.8863
07:19:25|4.8863
07:19:26|4.8863
07:19:27|4.8863
07:19:28|4.8863
07:19:29|4.8865
07:19:30|4.8865
07:19:31|4.8865
07:19:32|4.8865
07:19:33|4.8865
07:19:34|4.8865
07:19:35|4.8865
07:19:36|4.8865
07:19:37|4.8865
07:19:38|4.8865
07:19:39|4.8865
07:19:40|4.8865
07:19:41|4.8865
07:19:42|4.8865
07:19:44|4.8865
07:19:45|4.8808
07:19:45|4.8808
07:19:46|4.8857
07:19:47|4.8857
07:19:48|4.8857
07:19:49|4.8808
07:19:50|4.8806
07:19:51|4.8806
07:19:53|4.8806
07:19:55|4.8797
07:19:55|4.88
07:19:57|4.88
07:19:59|4.88
07:20:01|4.88
07:20:03|4.88
07:20:04|4.88
07:20:04|4.88
07:20:06|4.88
07:20:07|4.88
07:20:08|4.87
07:20:09|4.87
07:20:10|4.87
07:20:11|4.87
07:20:13|4.8763
07:20:14|4.8763
07:20:15|4.8777
07:20:16|4.8728
07:20:17|4.8728
07:20:19|4.8798
07:20:20|4.8728
07:20:20|4.8799
07:20:21|4.8799
07:20:22|4.8799
07:20:23|4.8799
07:20:25|4.8799
07:20:26|4.8799
07:20:27|4.8799
07:20:28|4.8799
07:20:30|4.8728
07:20:31|4.8728
07:20:31|4.8728
07:20:32|4.8704
07:20:33|4.8704
07:20:35|4.8704
07:20:36|4.8704
07:20:37|4.8704
07:20:37|4.87
07:20:38|4.87
07:20:39|4.87
07:20:40|4.87
07:20:42|4.87
07:20:43|4.87
07:20:44|4.87
07:20:44|4.87
07:20:47|4.87
07:20:47|4.87
07:20:48|4.87
07:20:49|4.87
07:20:51|4.87
07:20:52|4.87
07:20:53|4.87
07:20:54|4.87
07:20:56|4.8592
07:20:57|4.8516
07:20:58|4.856
07:21:00|4.856
07:21:00|4.8638
07:21:02|4.8601
07:21:04|4.8601
07:21:04|4.8603
07:21:05|4.8658
07:21:07|4.8515
07:21:07|4.8515
07:21:09|4.8515
07:21:11|4.8515
07:21:13|4.8603
07:21:14|4.8603
07:21:15|4.8603
07:21:15|4.8603
07:21:16|4.8602
07:21:18|4.8602
07:21:19|4.8603
07:21:20|4.8603
07:21:21|4.8603
07:21:22|4.8603
07:21:23|4.8603
07:21:23|4.8603
07:21:24|4.8603
07:21:26|4.8605
07:21:27|4.8613
07:21:27|4.8613
07:21:28|4.8613
07:21:30|4.8613
07:21:31|4.8603
07:21:31|4.8603
07:21:32|4.8603
07:21:34|4.8603
07:21:34|4.8603
07:21:36|4.8613
07:21:37|4.8613
07:21:37|4.8613
07:21:39|4.8613
07:21:39|4.8613
07:21:40|4.8613
07:21:41|4.8613
07:21:42|4.8613
07:21:44|4.8613
07:21:45|4.8605
07:21:45|4.8603
07:21:46|4.8603
07:21:48|4.8603
07:21:48|4.8603
07:21:49|4.8603
07:21:50|4.86
07:21:52|4.86
07:21:53|4.86
07:21:53|4.86
07:21:55|4.86
07:21:56|4.8528
07:21:58|4.852
07:21:59|4.852
07:22:01|4.8515
07:22:03|4.8515
07:22:04|4.8515
07:22:05|4.8515
07:22:06|4.8515
07:22:06|4.852
07:22:07|4.85
07:22:09|4.85
07:22:10|4.8488
07:22:11|4.84
07:22:13|4.84
07:22:13|4.84
07:22:16|4.84
07:22:17|4.84
07:22:17|4.84
07:22:19|4.84
07:22:20|4.8399
07:22:21|4.8319
07:22:23|4.832
07:22:24|4.83
07:22:24|4.8301
07:22:27|4.83
07:22:29|4.83
07:22:30|4.83
07:22:31|4.83
07:22:32|4.83
07:22:33|4.83
07:22:34|4.8298
07:22:35|4.8288
07:22:36|4.8288
07:22:37|4.8288
07:22:38|4.8288
07:22:39|4.829
07:22:40|4.829
07:22:41|4.83
07:22:42|4.8258
07:22:43|4.8258
07:22:44|4.8258
07:22:45|4.828
07:22:47|4.8201
07:22:48|4.8218
07:22:49|4.8218
07:22:49|4.8218
07:22:51|4.8218
07:22:51|4.8218
07:22:53|4.83
07:22:53|4.83
07:22:55|4.83
07:22:56|4.83
07:22:57|4.83
07:22:57|4.83
07:23:00|4.83
07:23:00|4.8379
07:23:01|4.852
07:23:03|4.8311
07:23:04|4.8311
07:23:04|4.8465
07:23:06|4.8352
07:23:07|4.8352
07:23:07|4.8352
07:23:10|4.8348
07:23:10|4.8348
07:23:11|4.8348
07:23:12|4.8348
07:23:13|4.8348
07:23:15|4.8348
07:23:16|4.8348
07:23:16|4.8348
07:23:18|4.84
07:23:19|4.8249
07:23:21|4.8221
07:23:22|4.8221
07:23:23|4.8366
07:23:24|4.8366
07:23:25|4.8205
07:23:26|4.8205
07:23:28|4.8201
07:23:29|4.8205
07:23:30|4.8205
07:23:31|4.8205
07:23:32|4.82
07:23:33|4.8202
07:23:34|4.8309
07:23:35|4.8344
07:23:36|4.8352
07:23:37|4.8352
07:23:38|4.8352
07:23:39|4.8352
07:23:40|4.8352
07:23:41|4.8352
07:23:42|4.8205
07:23:43|4.8326
07:23:45|4.8326
07:23:46|4.8344
07:23:46|4.8344
07:23:47|4.8203
07:23:48|4.832
07:23:49|4.8319
07:23:50|4.822
07:23:51|4.8203
07:23:52|4.8203
07:23:53|4.8203
07:23:54|4.8202
07:23:55|4.8202
07:23:56|4.8202
07:23:58|4.8203
07:24:00|4.8317
07:24:01|4.8317
07:24:02|4.8319
07:24:03|4.8319
07:24:04|4.8319
07:24:05|4.8319
07:24:06|4.8319
07:24:08|4.8319
07:24:09|4.8319
07:24:10|4.8319
07:24:12|4.8319
07:24:13|4.8069
07:24:14|4.8069
07:24:15|4.8117
07:24:16|4.8113
07:24:17|4.804
07:24:18|4.804
07:24:19|4.804
07:24:20|4.8152
07:24:21|4.8064
07:24:22|4.8162
07:24:23|4.8162
07:24:24|4.8162
07:24:25|4.8149
07:24:27|4.8149
07:24:28|4.8149
07:24:29|4.81
07:24:30|4.8102
07:24:31|4.8102
07:24:32|4.813
07:24:32|4.813
07:24:35|4.8162
07:24:35|4.8101
07:24:36|4.8121
07:24:37|4.8121
07:24:38|4.8162
07:24:39|4.8162
07:24:40|4.8162
07:24:41|4.8162
07:24:42|4.8162
07:24:43|4.8121
07:24:44|4.8101
07:24:45|4.8191
07:24:46|4.8162
07:24:47|4.8162
07:24:49|4.8106
07:24:49|4.8121
07:24:50|4.81
07:24:51|4.81
07:24:52|4.81
07:24:53|4.81
07:24:54|4.812
07:24:55|4.8121
07:24:56|4.812
07:24:57|4.8121
07:24:59|4.812
07:25:00|4.812
07:25:01|4.812
07:25:03|4.804
07:25:05|4.804
07:25:05|4.8039
07:25:07|4.8001
07:25:09|4.8
07:25:09|4.8033
07:25:11|4.7987
07:25:12|4.8
07:25:13|4.7994
07:25:14|4.7919
07:25:15|4.7919
07:25:16|4.7916
07:25:17|4.7898
07:25:18|4.7898
07:25:19|4.7895
07:25:20|4.786
07:25:21|4.786
07:25:23|4.7899
07:25:24|4.7899
07:25:25|4.7899
07:25:26|4.785
07:25:27|4.7895
07:25:28|4.7889
07:25:29|4.78
07:25:30|4.7872
07:25:31|4.7812
07:25:32|4.7893
07:25:33|4.78
07:25:34|4.78
07:25:35|4.7831
07:25:36|4.7834
07:25:37|4.7834
07:25:38|4.7888
07:25:39|4.7888
07:25:41|4.7898
07:25:41|4.7898
07:25:42|4.7898
07:25:43|4.7898
07:25:44|4.7898
07:25:45|4.7898
07:25:46|4.7898
07:25:47|4.7898
07:25:48|4.7898
07:25:49|4.7917
07:25:50|4.7917
07:25:51|4.7917
07:25:52|4.79
07:25:53|4.79
07:25:54|4.8034
07:25:55|4.7971
07:25:56|4.7971
07:25:57|4.7971
07:25:58|4.7971
07:26:00|4.7971
07:26:02|4.7971
07:26:03|4.8
07:26:05|4.8
07:26:06|4.8
07:26:07|4.7917
07:26:09|4.7988
07:26:10|4.7988
07:26:11|4.7921
07:26:12|4.7921
07:26:13|4.7997
07:26:14|4.7997
07:26:15|4.8
07:26:16|4.8029
07:26:17|4.8029
07:26:18|4.7971
07:26:19|4.8039
07:26:20|4.7971
07:26:21|4.7971
07:26:22|4.7971
07:26:23|4.7971
07:26:24|4.7971
07:26:25|4.7971
07:26:26|4.804
07:26:27|4.7973
07:26:28|4.7973
07:26:29|4.8019
07:26:30|4.8024
07:26:32|4.7971
07:26:32|4.804
07:26:33|4.804
07:26:35|4.804
07:26:35|4.8039
07:26:36|4.8039
07:26:37|4.8039
07:26:38|4.8039
07:26:39|4.8039
07:26:40|4.8039
07:26:41|4.8244
07:26:43|4.8288
07:26:43|4.8101
07:26:44|4.8101
07:26:45|4.8101
07:26:46|4.8154
07:26:48|4.8397
07:26:48|4.8397
07:26:49|4.8397
07:26:50|4.8397
07:26:51|4.8397
07:26:53|4.8397
07:26:53|4.8209
07:26:55|4.8209
07:26:56|4.8127
07:26:57|4.8272
07:26:58|4.8272
07:26:58|4.8273
07:27:00|4.8296
07:27:01|4.8273
07:27:03|4.8273
07:27:04|4.8272
07:27:06|4.83
07:27:07|4.83
07:27:09|4.8192
07:27:09|4.8192
07:27:10|4.8256
07:27:11|4.8256
07:27:12|4.8148
07:27:13|4.8247
07:27:15|4.8267
07:27:16|4.8267
07:27:17|4.8273
07:27:18|4.8366
07:27:20|4.8366
07:27:21|4.8262
07:27:22|4.8247
07:27:23|4.8273
07:27:24|4.8247
07:27:25|4.8247
07:27:26|4.8293
07:27:27|4.8192
07:27:29|4.8192
07:27:30|4.8256
07:27:31|4.8256
07:27:32|4.8149
07:27:33|4.8149
07:27:34|4.81
07:27:35|4.81
07:27:36|4.82
07:27:37|4.82
07:27:38|4.8192
07:27:39|4.8192
07:27:40|4.824
07:27:41|4.8164
07:27:42|4.8164
07:27:43|4.8224
07:27:44|4.8224
07:27:45|4.8224
07:27:46|4.8224
07:27:47|4.8208
07:27:48|4.8208
07:27:49|4.8208
07:27:50|4.8208
07:27:51|4.8205
07:27:52|4.8205
07:27:53|4.8279
07:27:55|4.8211
07:27:55|4.8211
07:27:56|4.8216
07:27:57|4.82
07:27:58|4.8203
07:27:59|4.8249
07:28:00|4.8249
07:28:02|4.8249
07:28:04|4.8245
07:28:06|4.8245
07:28:07|4.8245
07:28:09|4.8245
07:28:10|4.8245
07:28:11|4.8248
07:28:12|4.8248
07:28:14|4.8248
07:28:15|4.8248
07:28:15|4.8248
07:28:16|4.8249
07:28:19|4.829
07:28:19|4.8294
07:28:20|4.8294
07:28:22|4.83
07:28:24|4.83
07:28:25|4.829
07:28:26|4.829
07:28:27|4.829
07:28:29|4.8253
07:28:29|4.83
07:28:30|4.83
07:28:32|4.83
07:28:32|4.83
07:28:33|4.8288
07:28:34|4.8288
07:28:36|4.8288
07:28:37|4.8288
07:28:38|4.8288
07:28:39|4.8288
07:28:40|4.8288
07:28:40|4.8288
07:28:42|4.829
07:28:42|4.829
07:28:44|4.83
07:28:44|4.83
07:28:46|4.83
07:28:46|4.83
07:28:48|4.83
07:28:49|4.83
07:28:50|4.83
07:28:50|4.83
07:28:52|4.83
07:28:53|4.83
07:28:53|4.83
07:28:55|4.8288
07:28:55|4.83
07:28:57|4.83
07:28:58|4.83
07:28:59|4.83
07:29:00|4.83
07:29:01|4.83
07:29:02|4.83
07:29:03|4.83
07:29:05|4.83
07:29:07|4.8247
07:29:08|4.827
07:29:10|4.8282
07:29:11|4.8211
07:29:13|4.8211
07:29:14|4.8256
07:29:15|4.8256
07:29:16|4.8256
07:29:17|4.8256
07:29:18|4.8256
07:29:19|4.8256
07:29:20|4.8256
07:29:21|4.8256
07:29:22|4.8256
07:29:23|4.8256
07:29:24|4.8256
07:29:25|4.8239
07:29:26|4.8239
07:29:28|4.8225
07:29:29|4.8221
07:29:30|4.822
07:29:31|4.822
07:29:32|4.8236
07:29:33|4.8236
07:29:33|4.8236
07:29:35|4.8289
07:29:36|4.8289
07:29:38|4.8289
07:29:38|4.8289
07:29:40|4.8289
07:29:40|4.8289
07:29:42|4.829
07:29:43|4.829
07:29:44|4.827
07:29:45|4.83
07:29:45|4.83
07:29:47|4.83
07:29:48|4.8224
07:29:49|4.8224
07:29:50|4.8215
07:29:50|4.8215
07:29:52|4.8236
07:29:52|4.8236
07:29:53|4.8236
07:29:54|4.8236
07:29:55|4.8236
07:29:57|4.8236
07:29:57|4.8236
07:29:59|4.827
07:29:59|4.827
07:30:00|4.827
07:30:02|4.827
07:30:04|4.827
07:30:05|4.8237
07:30:06|4.8237
07:30:08|4.8239
07:30:10|4.827
07:30:12|4.827
07:30:13|4.8237
07:30:14|4.8266
07:30:16|4.827
07:30:18|4.83
07:30:19|4.825
07:30:20|4.825
07:30:21|4.825
07:30:21|4.8297
07:30:23|4.8297
07:30:24|4.8297
07:30:25|4.8297
07:30:26|4.8297
07:30:27|4.8297
07:30:29|4.8297
07:30:30|4.83
07:30:31|4.8333
07:30:32|4.8398
07:30:33|4.8211
07:30:34|4.8211
07:30:35|4.8211
07:30:36|4.8211
07:30:37|4.8211
07:30:38|4.8211
07:30:39|4.8211
07:30:40|4.8211
07:30:41|4.8211
07:30:42|4.8211
07:30:43|4.8211
07:30:44|4.8211
07:30:45|4.8211
07:30:46|4.8211
07:30:47|4.8211
07:30:48|4.8211
07:30:49|4.8211
07:30:50|4.8211
07:30:51|4.8211
07:30:52|4.8211
07:30:53|4.8211
07:30:54|4.8211
07:30:55|4.8211
07:30:56|4.8216
07:30:57|4.8289
07:30:58|4.8293
07:31:00|4.8293
07:31:00|4.8293
07:31:01|4.8293
07:31:03|4.8293
07:31:03|4.8293
07:31:06|4.8293
07:31:06|4.829
07:31:08|4.829
07:31:10|4.8293
07:31:11|4.8213
07:31:13|4.8286
07:31:13|4.8281
07:31:15|4.8281
07:31:16|4.8281
07:31:17|4.8281
07:31:18|4.8281
07:31:19|4.8293
07:31:20|4.8228
07:31:21|4.8228
07:31:23|4.8228
07:31:25|4.8228
07:31:26|4.8228
07:31:27|4.8228
07:31:28|4.8228
07:31:30|4.8228
07:31:31|4.8228
07:31:32|4.8228
07:31:33|4.8228
07:31:34|4.8228
07:31:36|4.8228
07:31:36|4.8293
07:31:38|4.8293
07:31:39|4.8293
07:31:40|4.8293
07:31:41|4.8293
07:31:42|4.8293
07:31:43|4.8293
07:31:44|4.8293
07:31:45|4.8293
07:31:46|4.8254
07:31:47|4.8293
07:31:47|4.8299
07:31:49|4.8299
07:31:50|4.8299
07:31:51|4.8299
07:31:52|4.8299
07:31:53|4.8299
07:31:54|4.8299
07:31:55|4.8299
07:31:56|4.8299
07:31:57|4.8299
07:31:58|4.8299
07:31:59|4.8299
07:31:59|4.8299
07:32:00|4.8299
07:32:02|4.8299
07:32:03|4.8299
07:32:04|4.8299
07:32:05|4.8299
07:32:07|4.8299
07:32:08|4.8299
07:32:10|4.8299
07:32:10|4.8299
07:32:12|4.8299
07:32:13|4.8299
07:32:14|4.8299
07:32:15|4.8299
07:32:16|4.8299
07:32:18|4.8301
07:32:19|4.8301
07:32:19|4.8384
07:32:21|4.8384
07:32:22|4.8384
07:32:23|4.8384
07:32:24|4.8384
07:32:25|4.8332
07:32:26|4.8332
07:32:27|4.8332
07:32:28|4.8377
07:32:30|4.8377
07:32:31|4.839
07:32:33|4.8377
07:32:34|4.8332
07:32:35|4.8376
07:32:36|4.8376
07:32:37|4.8376
07:32:38|4.8376
07:32:39|4.8376
07:32:41|4.8376
07:32:42|4.8376
07:32:43|4.8378
07:32:44|4.8378
07:32:45|4.8378
07:32:47|4.8378
07:32:47|4.8378
07:32:48|4.8378
07:32:50|4.8378
07:32:51|4.839
07:32:52|4.839
07:32:53|4.84
07:32:54|4.84
07:32:55|4.84
07:32:56|4.84
07:32:57|4.84
07:32:58|4.8389
07:32:59|4.8396
07:33:00|4.8396
07:33:01|4.8396
07:33:02|4.84
07:33:03|4.84
07:33:04|4.84
07:33:05|4.84
07:33:07|4.84
07:33:08|4.84
07:33:10|4.84
07:33:11|4.84
07:33:12|4.84
07:33:13|4.84
07:33:15|4.8467
07:33:17|4.8396
07:33:18|4.8396
07:33:20|4.8396
07:33:21|4.8389
07:33:22|4.8389
07:33:23|4.8389
07:33:25|4.8389
07:33:26|4.8389
07:33:27|4.8389
07:33:28|4.8389
07:33:29|4.8389
07:33:30|4.8339
07:33:32|4.8339
07:33:32|4.8396
07:33:34|4.8396
07:33:35|4.8396
07:33:36|4.8396
07:33:37|4.8396
07:33:37|4.8396
07:33:38|4.844
07:33:40|4.844
07:33:41|4.844
07:33:41|4.8441
07:33:42|4.847
07:33:44|4.847
07:33:45|4.847
07:33:46|4.847
07:33:46|4.8488
07:33:48|4.8488
07:33:48|4.8488
07:33:50|4.8488
07:33:51|4.8488
07:33:52|4.8488
07:33:53|4.8488
07:33:54|4.8488
07:33:55|4.8558
07:33:55|4.8558
07:33:57|4.8558
07:33:57|4.8558
07:33:58|4.85
07:33:59|4.85
07:34:00|4.8559
07:34:02|4.8494
07:34:02|4.8494
07:34:04|4.8637
07:34:04|4.8488
07:34:06|4.8664
07:34:07|4.8664
07:34:09|4.8664
07:34:09|4.8488
07:34:11|4.8488
07:34:12|4.8533
07:34:13|4.864
07:34:15|4.864
07:34:17|4.8558
07:34:18|4.8558
07:34:19|4.8559
07:34:20|4.8559
07:34:21|4.8618
07:34:22|4.8607
07:34:23|4.8607
07:34:24|4.8607
07:34:25|4.8607
07:34:27|4.8617
07:34:28|4.8523
07:34:28|4.8599
07:34:30|4.8599
07:34:31|4.8599
07:34:32|4.8557
07:34:33|4.8557
07:34:34|4.8505
07:34:35|4.8549
07:34:37|4.8558
07:34:38|4.8607
07:34:39|4.8554
07:34:40|4.8608
07:34:41|4.8608
07:34:42|4.8608
07:34:42|4.8608
07:34:44|4.8608
07:34:45|4.8558
07:34:46|4.8558
07:34:47|4.8558
07:34:48|4.8558
07:34:48|4.8558
07:34:50|4.8558
07:34:51|4.8554
07:34:52|4.8534
07:34:53|4.8534
07:34:53|4.8534
07:34:55|4.8463
07:34:56|4.8463
07:34:57|4.8463
07:34:59|4.8463
07:34:59|4.8465
07:35:00|4.8464
07:35:02|4.8416
07:35:04|4.843
07:35:04|4.844
07:35:05|4.8461
07:35:06|4.8461
07:35:08|4.8461
07:35:09|4.8455
07:35:11|4.844
07:35:12|4.844
07:35:13|4.8337
07:35:14|4.8244
07:35:15|4.8244
07:35:16|4.8244
07:35:18|4.8244
07:35:18|4.8339
07:35:20|4.8339
07:35:21|4.8339
07:35:22|4.8339
07:35:24|4.8327
07:35:24|4.8327
07:35:25|4.8327
07:35:26|4.8309
07:35:27|4.8339
07:35:28|4.8339
07:35:29|4.824
07:35:30|4.8401
07:35:31|4.8276
07:35:32|4.825
07:35:34|4.8276
07:35:35|4.8276
07:35:36|4.8211
07:35:37|4.832
07:35:39|4.832
07:35:39|4.8327
07:35:41|4.8327
07:35:42|4.8327
07:35:43|4.8327
07:35:44|4.8327
07:35:45|4.8211
07:35:46|4.8314
07:35:47|4.8346
07:35:48|4.8346
07:35:49|4.8213
07:35:50|4.8213
07:35:51|4.8344
07:35:52|4.8212
07:35:53|4.8212
07:35:54|4.8325
07:35:55|4.8416
07:35:56|4.8281
07:35:57|4.8281
07:35:58|4.8281
07:35:59|4.8376
07:36:00|4.8373
07:36:01|4.8373
07:36:02|4.8373
07:36:03|4.8373
07:36:04|4.8373
07:36:05|4.8373
07:36:06|4.8373
07:36:07|4.8373
07:36:09|4.8281
07:36:10|4.8281
07:36:12|4.8281
07:36:14|4.8273
07:36:15|4.8273
07:36:16|4.8273
07:36:17|4.8273
07:36:19|4.8273
07:36:21|4.8273
07:36:21|4.8273
07:36:22|4.8273
07:36:23|4.8137
07:36:25|4.8137
07:36:26|4.8137
07:36:26|4.8137
07:36:28|4.8137
07:36:28|4.8137
07:36:29|4.8126
07:36:31|4.8126
07:36:32|4.8126
07:36:33|4.8126
07:36:34|4.8126
07:36:34|4.8126
07:36:36|4.8123
07:36:37|4.8111
07:36:37|4.81
07:36:39|4.81
07:36:40|4.81
07:36:42|4.81
07:36:43|4.81
07:36:44|4.8126
07:36:45|4.8239
07:36:46|4.8101
07:36:48|4.8106
07:36:48|4.81
07:36:50|4.81
07:36:51|4.8126
07:36:51|4.8126
07:36:53|4.8126
07:36:54|4.8126
07:36:56|4.8126
07:36:57|4.81
07:36:57|4.81
07:36:58|4.81
07:36:59|4.81
07:37:01|4.81
07:37:02|4.81
07:37:03|4.81
07:37:04|4.81
07:37:06|4.81
07:37:06|4.8125
07:37:07|4.81
07:37:09|4.8125
07:37:10|4.8098
07:37:12|4.8098
07:37:14|4.8078
07:37:15|4.8078
07:37:16|4.8078
07:37:17|4.8078
07:37:18|4.8069
07:37:19|4.8069
07:37:20|4.8069
07:37:22|4.8006
07:37:23|4.8006
07:37:24|4.8006
07:37:25|4.8006
07:37:26|4.8059
07:37:27|4.8059
07:37:28|4.8059
07:37:29|4.8059
07:37:30|4.7971
07:37:31|4.7994
07:37:32|4.7994
07:37:34|4.7994
07:37:35|4.79
07:37:36|4.79
07:37:37|4.79
07:37:38|4.79
07:37:39|4.7987
07:37:40|4.7998
07:37:41|4.7903
07:37:42|4.79
07:37:43|4.79
07:37:44|4.786
07:37:44|4.786
07:37:45|4.7816
07:37:47|4.7816
07:37:48|4.7816
07:37:49|4.7857
07:37:49|4.781
07:37:51|4.781
07:37:52|4.781
07:37:52|4.781
07:37:54|4.78
07:37:55|4.78
07:37:56|4.78
07:37:57|4.78
07:37:58|4.78
07:37:58|4.781
07:38:00|4.7804
07:38:00|4.7804
07:38:01|4.78
07:38:02|4.78
07:38:04|4.78
07:38:04|4.7702
07:38:06|4.7702
07:38:07|4.7702
07:38:08|4.7702
07:38:09|4.7773
07:38:10|4.7702
07:38:11|4.7702
07:38:13|4.7702
07:38:14|4.7706
07:38:15|4.7753
07:38:17|4.7707
07:38:18|4.7707
07:38:20|4.7793
07:38:21|4.77
07:38:22|4.7707
07:38:24|4.7706
07:38:24|4.78
07:38:26|4.7701
07:38:27|4.7701
07:38:29|4.7746
07:38:29|4.7746
07:38:30|4.7746
07:38:31|4.7746
07:38:32|4.7746
07:38:33|4.7701
07:38:34|4.7701
07:38:35|4.786
07:38:36|4.786
07:38:37|4.78
07:38:38|4.78
07:38:40|4.7711
07:38:41|4.7711
07:38:43|4.7711
07:38:44|4.7711
07:38:45|4.7711
07:38:46|4.7711
07:38:47|4.7711
07:38:48|4.7792
07:38:49|4.7793
07:38:50|4.7793
07:38:51|4.7793
07:38:52|4.7793
07:38:53|4.7793
07:38:54|4.7793
07:38:54|4.7793
07:38:56|4.7715
07:38:57|4.7715
07:38:58|4.7715
07:38:59|4.7789
07:39:01|4.7789
07:39:01|4.7718
07:39:02|4.7718
07:39:03|4.7718
07:39:04|4.7732
07:39:05|4.7732
07:39:07|4.7732
07:39:07|4.7732
07:39:08|4.7732
07:39:09|4.7789
07:39:10|4.7733
07:39:12|4.7733
07:39:13|4.7733
07:39:15|4.7733
07:39:17|4.7783
07:39:18|4.7792
07:39:19|4.7792
07:39:21|4.7793
07:39:21|4.7751
07:39:23|4.7751
07:39:24|4.7793
07:39:26|4.7793
07:39:27|4.7793
07:39:27|4.7793
07:39:29|4.7793
07:39:29|4.7793
07:39:31|4.7783
07:39:31|4.7783
07:39:33|4.7739
07:39:34|4.7777
07:39:35|4.7777
07:39:36|4.7777
07:39:37|4.7778
07:39:38|4.7712
07:39:39|4.7772
07:39:40|4.7701
07:39:42|4.7701
07:39:43|4.7701
07:39:44|4.7701
07:39:45|4.7701
07:39:46|4.7712
07:39:47|4.7712
07:39:48|4.7701
07:39:49|4.7701
07:39:50|4.7701
07:39:51|4.7701
07:39:52|4.77
07:39:53|4.7696
07:39:54|4.7595
07:39:55|4.7595
07:39:56|4.7587
07:39:57|4.7649
07:39:58|4.7649
07:39:59|4.7612
07:40:00|4.7612
07:40:01|4.7612
07:40:02|4.7612
07:40:03|4.761
07:40:04|4.7688
07:40:05|4.7678
07:40:06|4.761
07:40:07|4.761
07:40:09|4.7611
07:40:10|4.7611
07:40:11|4.7611
07:40:12|4.7611
07:40:13|4.7611
07:40:14|4.7612
07:40:16|4.76
07:40:17|4.76
07:40:18|4.76
07:40:20|4.76
07:40:21|4.7611
07:40:23|4.7611
07:40:24|4.7611
07:40:25|4.761
07:40:26|4.761
07:40:27|4.7595
07:40:29|4.76
07:40:30|4.76
07:40:31|4.7503
07:40:32|4.75
07:40:33|4.75
07:40:34|4.7574
07:40:36|4.7504
07:40:37|4.7504
07:40:39|4.7505
07:40:40|4.7504
07:40:40|4.76
07:40:41|4.7617
07:40:42|4.7699
07:40:44|4.7699
07:40:44|4.7614
07:40:46|4.7614
07:40:46|4.7614
07:40:48|4.7614
07:40:49|4.7614
07:40:50|4.7614
07:40:52|4.7606
07:40:53|4.7643
07:40:53|4.7643
07:40:55|4.7643
07:40:55|4.7525
07:40:56|4.7525
07:40:59|4.7636
07:40:59|4.7563
07:41:00|4.7563
07:41:01|4.7605
07:41:03|4.76
07:41:04|4.76
07:41:05|4.76
07:41:06|4.7601
07:41:07|4.7504
07:41:08|4.7563
07:41:09|4.7509
07:41:10|4.7504
07:41:11|4.7597
07:41:12|4.7525
07:41:13|4.7525
07:41:14|4.7596
07:41:16|4.7529
07:41:18|4.7529
07:41:19|4.76
07:41:21|4.764
07:41:23|4.7643
07:41:24|4.7643
07:41:25|4.7694
07:41:27|4.7694
07:41:28|4.7674
07:41:29|4.7674
07:41:30|4.7643
07:41:32|4.7643
07:41:34|4.7643
07:41:35|4.7643
07:41:36|4.7643
07:41:37|4.7643
07:41:38|4.7643
07:41:39|4.7643
07:41:41|4.765
07:41:42|4.765
07:41:42|4.7644
07:41:43|4.7634
07:41:45|4.7639
07:41:45|4.7643
07:41:46|4.7641
07:41:48|4.765
07:41:49|4.765
07:41:50|4.765
07:41:52|4.765
07:41:53|4.765
07:41:53|4.765
07:41:55|4.7663
07:41:56|4.7663
07:41:57|4.765
07:41:58|4.765
07:41:59|4.7663
07:42:00|4.765
07:42:01|4.765
07:42:02|4.7663
07:42:03|4.7663
07:42:04|4.766
07:42:05|4.7655
07:42:06|4.7651
07:42:07|4.7659
07:42:08|4.7659
07:42:09|4.77
07:42:10|4.7643
07:42:11|4.765
07:42:12|4.7644
07:42:13|4.7648
07:42:14|4.7648
07:42:16|4.7603
07:42:18|4.7504
07:42:19|4.7511
07:42:20|4.7511
07:42:21|4.7504
07:42:23|4.7587
07:42:23|4.7587
07:42:25|4.7506
07:42:27|4.7594
07:42:28|4.7594
07:42:29|4.7594
07:42:31|4.7509
07:42:33|4.7432
07:42:33|4.7469
07:42:34|4.7401
07:42:35|4.7401
07:42:37|4.7401
07:42:38|4.7401
07:42:39|4.7457
07:42:39|4.7468
07:42:41|4.7468
07:42:43|4.7401
07:42:43|4.74
07:42:44|4.74
07:42:45|4.7377
07:42:46|4.7399
07:42:47|4.7363
07:42:48|4.7293
07:42:49|4.7218
07:42:50|4.7287
07:42:51|4.7271
07:42:52|4.7266
07:42:53|4.7266
07:42:54|4.727
07:42:55|4.7266
07:42:57|4.7359
07:42:57|4.7359
07:42:58|4.7359
07:42:59|4.7266
07:43:00|4.7266
07:43:02|4.735
07:43:03|4.73
07:43:05|4.73
07:43:05|4.7443
07:43:07|4.7443
07:43:08|4.734
07:43:10|4.734
07:43:10|4.731
07:43:11|4.7401
07:43:13|4.7399
07:43:13|4.7426
07:43:15|4.7358
07:43:16|4.7358
07:43:17|4.73
07:43:18|4.73
07:43:20|4.731
07:43:22|4.7355
07:43:24|4.7278
07:43:24|4.7278
07:43:26|4.7217
07:43:28|4.7222
07:43:29|4.7308
07:43:29|4.721
07:43:32|4.7187
07:43:32|4.719
07:43:34|4.7228
07:43:35|4.7228
07:43:36|4.7228
07:43:38|4.698
07:43:38|4.6921
07:43:40|4.6919
07:43:41|4.6981
07:43:42|4.6981
07:43:43|4.6981
07:43:44|4.6973
07:43:44|4.6973
07:43:46|4.6973
07:43:47|4.6973
07:43:48|4.6981
07:43:49|4.6981
07:43:50|4.694
07:43:51|4.694
07:43:52|4.694
07:43:53|4.694
07:43:54|4.694
07:43:55|4.698
07:43:56|4.6896
07:43:57|4.6892
07:43:58|4.6824
07:43:59|4.6824
07:44:00|4.6824
07:44:01|4.6941
07:44:03|4.6891
07:44:04|4.6824
07:44:05|4.6867
07:44:05|4.6866
07:44:06|4.682
07:44:08|4.682
07:44:09|4.6824
07:44:10|4.6867
07:44:11|4.689
07:44:12|4.682
07:44:13|4.682
07:44:14|4.6817
07:44:16|4.6817
07:44:16|4.688
07:44:18|4.6793
07:44:19|4.6617
07:44:20|4.6454
07:44:21|4.6599
07:44:23|4.6534
07:44:25|4.66
07:44:26|4.6374
07:44:27|4.6627
07:44:28|4.66
07:44:29|4.6374
07:44:31|4.6639
07:44:32|4.6637
07:44:33|4.6639
07:44:35|4.6608
07:44:37|4.6733
07:44:37|4.6733
07:44:38|4.6808
07:44:40|4.6712
07:44:41|4.6805
07:44:42|4.6808
07:44:43|4.6832
07:44:44|4.6832
07:44:45|4.6808
07:44:46|4.6808
07:44:47|4.6808
07:44:48|4.6808
07:44:49|4.6837
07:44:50|4.6837
07:44:51|4.6903
07:44:52|4.6903
07:44:53|4.6837
07:44:54|4.6837
07:44:56|4.6837
07:44:57|4.6841
07:44:57|4.6841
07:44:58|4.6841
07:44:59|4.685
07:45:01|4.685
07:45:02|4.685
07:45:03|4.6837
07:45:03|4.6832
07:45:05|4.6825
07:45:06|4.6895
07:45:07|4.6895
07:45:08|4.6895
07:45:09|4.6895
07:45:10|4.6852
07:45:11|4.6852
07:45:12|4.6852
07:45:13|4.6852
07:45:14|4.6852
07:45:15|4.6851
07:45:16|4.6851
07:45:18|4.685
07:45:19|4.6842
07:45:20|4.6852
07:45:22|4.6842
07:45:24|4.684
07:45:24|4.6852
07:45:27|4.68
07:45:27|4.6791
07:45:29|4.6801
07:45:30|4.6791
07:45:31|4.6792
07:45:32|4.6792
07:45:33|4.6791
07:45:34|4.6791
07:45:35|4.6639
07:45:36|4.6639
07:45:37|4.6639
07:45:38|4.661
07:45:39|4.6601
07:45:40|4.6752
07:45:41|4.6603
07:45:42|4.6603
07:45:43|4.6601
07:45:44|4.6608
07:45:45|4.6601
07:45:46|4.66
07:45:47|4.66
07:45:48|4.6606
07:45:49|4.6606
07:45:50|4.6606
07:45:52|4.66
07:45:52|4.6605
07:45:53|4.6605
07:45:55|4.6605
07:45:56|4.6672
07:45:56|4.6667
07:45:57|4.6667
07:45:58|4.6669
07:46:00|4.6669
07:46:00|4.6669
07:46:02|4.6669
07:46:03|4.6666
07:46:03|4.6666
07:46:05|4.6666
07:46:07|4.6666
07:46:07|4.6666
07:46:08|4.6669
07:46:09|4.6607
07:46:10|4.6666
07:46:11|4.67
07:46:12|4.67
07:46:13|4.6674
07:46:14|4.6674
07:46:15|4.672
07:46:16|4.672
07:46:17|4.672
07:46:18|4.672
07:46:20|4.6779
07:46:22|4.6723
07:46:24|4.6723
07:46:26|4.6801
07:46:27|4.6779
07:46:27|4.6779
07:46:29|4.6779
07:46:31|4.6778
07:46:32|4.6776
07:46:33|4.6772
07:46:33|4.6784
07:46:34|4.6784
07:46:36|4.6778
07:46:36|4.6778
07:46:39|4.6778
07:46:40|4.685
07:46:42|4.6841
07:46:42|4.6841
07:46:43|4.6918
07:46:44|4.6918
07:46:46|4.6939
07:46:46|4.6939
07:46:48|4.6939
07:46:49|4.6939
07:46:50|4.7
07:46:51|4.6939
07:46:52|4.6949
07:46:53|4.6949
07:46:54|4.6949
07:46:55|4.6997
07:46:56|4.699
07:46:57|4.699
07:46:58|4.699
07:46:59|4.699
07:47:00|4.699
07:47:01|4.6997
07:47:02|4.7019
07:47:03|4.7019
07:47:04|4.7074
07:47:05|4.7074
07:47:06|4.7079
07:47:07|4.708
07:47:08|4.7079
07:47:09|4.7079
07:47:10|4.7128
07:47:11|4.7123
07:47:12|4.7083
07:47:13|4.7079
07:47:14|4.7074
07:47:15|4.7094
07:47:16|4.7083
07:47:17|4.7083
07:47:18|4.7043
07:47:19|4.7
07:47:20|4.6991
07:47:22|4.6991
07:47:23|4.6991
07:47:24|4.6991
07:47:25|4.6991
07:47:27|4.7015
07:47:28|4.7018
07:47:30|4.7161
07:47:32|4.7157
07:47:32|4.7157
07:47:34|4.7213
07:47:35|4.7135
07:47:36|4.7163
07:47:36|4.7163
07:47:37|4.7163
07:47:39|4.7163
07:47:41|4.7198
07:47:42|4.7198
07:47:42|4.7198
07:47:44|4.7161
07:47:45|4.7329
07:47:46|4.7176
07:47:48|4.7163
07:47:49|4.7161
07:47:50|4.7161
07:47:51|4.7158
07:47:52|4.7145
07:47:53|4.7161
07:47:54|4.7111
07:47:55|4.7111
07:47:56|4.7112
07:47:57|4.7112
07:47:58|4.7178
07:47:59|4.7161
07:48:00|4.72
07:48:01|4.72
07:48:03|4.7223
07:48:04|4.7223
07:48:05|4.7226
07:48:05|4.7302
07:48:06|4.722
07:48:08|4.722
07:48:08|4.722
07:48:10|4.725
07:48:11|4.725
07:48:13|4.725
07:48:14|4.725
07:48:15|4.725
07:48:16|4.725
07:48:17|4.725
07:48:18|4.7248
07:48:18|4.7288
07:48:19|4.7248
07:48:21|4.7248
07:48:22|4.7284
07:48:24|4.7284
07:48:25|4.7288
07:48:26|4.7288
07:48:27|4.7282
07:48:28|4.7282
07:48:29|4.7282
07:48:30|4.7282
07:48:31|4.7282
07:48:32|4.7282
07:48:33|4.7282
07:48:35|4.7285
07:48:36|4.7288
07:48:38|4.7248
07:48:39|4.7248
07:48:40|4.7248
07:48:40|4.7248
07:48:42|4.7278
07:48:43|4.7218
07:48:44|4.7262
07:48:46|4.727
07:48:46|4.727
07:48:48|4.727
07:48:49|4.7288
07:48:50|4.7288
07:48:51|4.7288
07:48:52|4.7288
07:48:54|4.7288
07:48:55|4.7273
07:48:56|4.7288
07:48:57|4.7288
07:48:58|4.73
07:48:59|4.73
07:48:59|4.7288
07:49:00|4.7288
07:49:02|4.7288
07:49:03|4.7288
07:49:04|4.7288
07:49:04|4.7288
07:49:06|4.7288
07:49:07|4.7288
07:49:09|4.7288
07:49:09|4.73
07:49:11|4.73
07:49:12|4.7288
07:49:13|4.73
07:49:14|4.73
07:49:15|4.73
07:49:16|4.73
07:49:17|4.73
07:49:18|4.73
07:49:19|4.7288
07:49:20|4.7288
07:49:21|4.7288
07:49:23|4.7288
07:49:25|4.7288
07:49:25|4.7288
07:49:28|4.7288
07:49:29|4.7288
07:49:31|4.7289
07:49:32|4.7289
07:49:33|4.73
07:49:34|4.7291
07:49:35|4.7362
07:49:37|4.7368
07:49:38|4.74
07:49:38|4.7459
07:49:39|4.7459
07:49:40|4.7459
07:49:41|4.7459
07:49:43|4.7459
07:49:44|4.741
07:49:45|4.741
07:49:46|4.741
07:49:47|4.74
07:49:48|4.74
07:49:49|4.732
07:49:51|4.732
07:49:52|4.732
07:49:53|4.732
07:49:54|4.732
07:49:55|4.7326
07:49:56|4.7326
07:49:57|4.7326
07:49:59|4.7326
07:50:00|4.7326
07:50:01|4.7382
07:50:02|4.7382
07:50:03|4.7382
07:50:04|4.7382
07:50:05|4.7382
07:50:06|4.7382
07:50:07|4.7382
07:50:09|4.739
07:50:10|4.739
07:50:12|4.7405
07:50:13|4.7405
07:50:14|4.7389
07:50:15|4.7382
07:50:16|4.7382
07:50:17|4.7402
07:50:18|4.7402
07:50:19|4.7402
07:50:20|4.7405
07:50:20|4.7405
07:50:21|4.7406
07:50:23|4.74
07:50:25|4.732
07:50:26|4.732
07:50:28|4.7376
07:50:30|4.7376
07:50:31|4.7352
07:50:32|4.7349
07:50:33|4.7349
07:50:34|4.7349
07:50:36|4.7349
07:50:37|4.7322
07:50:38|4.7369
07:50:40|4.7349
07:50:40|4.7349
07:50:41|4.732
07:50:42|4.732
07:50:43|4.732
07:50:44|4.7319
07:50:46|4.7319
07:50:47|4.7288
07:50:49|4.7288
07:50:49|4.7248
07:50:51|4.7248
07:50:52|4.7234
07:50:53|4.7299
07:50:54|4.7299
07:50:55|4.72
07:50:56|4.72
07:50:58|4.7305
07:50:59|4.7313
07:51:00|4.7313
07:51:00|4.7313
07:51:02|4.7313
07:51:02|4.7313
07:51:04|4.7313
07:51:05|4.7249
07:51:06|4.7299
07:51:07|4.7248
07:51:08|4.7298
07:51:09|4.7298
07:51:10|4.7298
07:51:11|4.7249
07:51:12|4.7249
07:51:13|4.7249
07:51:14|4.7249
07:51:15|4.7249
07:51:16|4.7249
07:51:17|4.7249
07:51:18|4.7249
07:51:19|4.72
07:51:20|4.7178
07:51:21|4.72
07:51:22|4.7178
07:51:23|4.7178
07:51:24|4.7178
07:51:25|4.7178
07:51:27|4.7178
07:51:29|4.7178
07:51:31|4.7197
07:51:32|4.7197
07:51:33|4.7197
07:51:34|4.7197
07:51:35|4.72
07:51:36|4.72
07:51:38|4.72
07:51:40|4.72
07:51:41|4.72
07:51:41|4.7295
07:51:43|4.7295
07:51:44|4.7288
07:51:44|4.7288
07:51:46|4.7198
07:51:46|4.7178
07:51:47|4.7178
07:51:49|4.71
07:51:50|4.71
07:51:50|4.7212
07:51:51|4.7254
07:51:53|4.7254
07:51:53|4.7182
07:51:54|4.728
07:51:55|4.7296
07:51:57|4.7296
07:51:58|4.7296
07:51:58|4.7296
07:51:59|4.7296
07:52:01|4.7242
07:52:02|4.7245
07:52:03|4.7296
07:52:04|4.7295
07:52:05|4.7295
07:52:07|4.7295
07:52:07|4.728
07:52:08|4.728
07:52:09|4.728
07:52:10|4.728
07:52:11|4.727
07:52:12|4.7183
07:52:14|4.7296
07:52:15|4.7273
07:52:16|4.728
07:52:17|4.728
07:52:18|4.728
07:52:19|4.7276
07:52:20|4.7276
07:52:21|4.7276
07:52:22|4.7276
07:52:23|4.7276
07:52:24|4.7276
07:52:25|4.7296
07:52:27|4.728
07:52:28|4.728
07:52:30|4.728
07:52:32|4.728
07:52:32|4.728
07:52:34|4.73
07:52:35|4.728
07:52:37|4.73
07:52:37|4.73
07:52:39|4.728
07:52:40|4.728
07:52:42|4.728
07:52:43|4.73
07:52:44|4.728
07:52:45|4.728
07:52:46|4.73
07:52:47|4.73
07:52:48|4.73
07:52:49|4.73
07:52:50|4.73
07:52:51|4.7301
07:52:53|4.7301
07:52:55|4.7301
07:52:56|4.7381
07:52:58|4.7276
07:52:59|4.7382
07:53:00|4.7382
07:53:00|4.7382
07:53:02|4.7382
07:53:02|4.7382
07:53:05|4.7343
07:53:06|4.7352
07:53:07|4.7352
07:53:08|4.7352
07:53:09|4.7399
07:53:10|4.7399
07:53:11|4.7399
07:53:12|4.7399
07:53:13|4.7332
07:53:14|4.7382
07:53:15|4.7399
07:53:16|4.7382
07:53:17|4.7381
07:53:18|4.7381
07:53:19|4.736
07:53:21|4.736
07:53:22|4.7382
07:53:23|4.7382
07:53:24|4.7382
07:53:25|4.7399
07:53:26|4.7399
07:53:28|4.74
07:53:29|4.74
07:53:31|4.74
07:53:32|4.74
07:53:34|4.74
07:53:35|4.74
07:53:36|4.74
07:53:36|4.7399
07:53:38|4.74
07:53:40|4.74
07:53:41|4.74
07:53:42|4.74
07:53:43|4.74
07:53:44|4.7399
07:53:46|4.7401
07:53:48|4.7459
07:53:48|4.7459
07:53:49|4.7459
07:53:51|4.7459
07:53:51|4.7459
07:53:52|4.7459
07:53:54|4.7459
07:53:54|4.7594
07:53:56|4.7594
07:53:57|4.7594
07:53:58|4.746
07:53:58|4.746
07:54:00|4.746
07:54:01|4.7499
07:54:01|4.7499
07:54:03|4.7404
07:54:04|4.7448
07:54:04|4.744
07:54:06|4.744
07:54:07|4.7459
07:54:07|4.7459
07:54:10|4.7462
07:54:10|4.7437
07:54:11|4.7446
07:54:13|4.7446
07:54:13|4.7446
07:54:14|4.7446
07:54:15|4.7587
07:54:16|4.7587
07:54:17|4.7587
07:54:18|4.7589
07:54:19|4.7589
07:54:21|4.7556
07:54:22|4.7556
07:54:23|4.7556
07:54:24|4.7556
07:54:25|4.7556
07:54:26|4.7556
07:54:27|4.756
07:54:29|4.756
07:54:30|4.7511
07:54:32|4.7511
07:54:32|4.756
07:54:34|4.756
07:54:34|4.756
07:54:35|4.756
07:54:38|4.7558
07:54:38|4.7556
07:54:39|4.7558
07:54:40|4.7558
07:54:42|4.7558
07:54:42|4.7558
07:54:43|4.7593
07:54:44|4.7593
07:54:45|4.7558
07:54:46|4.7522
07:54:48|4.7596
07:54:48|4.7593
07:54:50|4.7593
07:54:50|4.7593
07:54:51|4.7599
07:54:53|4.7599
07:54:54|4.7599
07:54:54|4.7599
07:54:56|4.76
07:54:57|4.7648
07:54:59|4.7648
07:55:00|4.7648
07:55:01|4.7648
07:55:03|4.7654
07:55:04|4.7654
07:55:05|4.7654
07:55:06|4.7654
07:55:07|4.7662
07:55:08|4.7671
07:55:09|4.7663
07:55:10|4.7817
07:55:11|4.7717
07:55:13|4.7717
07:55:14|4.7717
07:55:15|4.7764
07:55:16|4.7774
07:55:17|4.7774
07:55:18|4.7815
07:55:19|4.7815
07:55:19|4.79
07:55:21|4.7838
07:55:22|4.783
07:55:23|4.783
07:55:24|4.7867
07:55:25|4.7867
07:55:25|4.783
07:55:27|4.7813
07:55:28|4.7813
07:55:30|4.7817
07:55:30|4.7817
07:55:31|4.78
07:55:33|4.7798
07:55:34|4.7789
07:55:36|4.7789
07:55:36|4.7817
07:55:38|4.7788
07:55:39|4.7788
07:55:39|4.7788
07:55:41|4.7788
07:55:43|4.7743
07:55:43|4.7743
07:55:44|4.7743
07:55:46|4.7723
07:55:47|4.7723
07:55:48|4.7723
07:55:49|4.7723
07:55:50|4.7723
07:55:51|4.7803
07:55:52|4.7803
07:55:53|4.7803
07:55:54|4.7803
07:55:55|4.7813
07:55:56|4.7752
07:55:58|4.7752
07:55:58|4.7809
07:55:59|4.7809
07:56:01|4.7809
07:56:02|4.7809
07:56:03|4.78
07:56:04|4.7785
07:56:05|4.7662
07:56:06|4.7662
07:56:07|4.7662
07:56:08|4.7662
07:56:09|4.7662
07:56:10|4.7662
07:56:11|4.7662
07:56:12|4.77
07:56:13|4.77
07:56:14|4.7662
07:56:15|4.7707
07:56:16|4.7707
07:56:17|4.7707
07:56:18|4.7662
07:56:19|4.7662
07:56:20|4.7662
07:56:21|4.7662
07:56:22|4.7662
07:56:23|4.7662
07:56:24|4.7662
07:56:26|4.7663
07:56:26|4.7663
07:56:28|4.7663
07:56:29|4.7663
07:56:31|4.7663
07:56:32|4.7662
07:56:33|4.7662
07:56:35|4.7662
07:56:36|4.7665
07:56:38|4.77
07:56:38|4.7701
07:56:39|4.7701
07:56:40|4.7701
07:56:42|4.77
07:56:43|4.77
07:56:44|4.77
07:56:46|4.7701
07:56:47|4.77
07:56:48|4.77
07:56:49|4.7701
07:56:50|4.7701
07:56:52|4.7701
07:56:53|4.7701
07:56:53|4.7701
07:56:54|4.7701
07:56:55|4.7701
07:56:56|4.7701
07:56:58|4.7701
07:56:59|4.7701
07:57:00|4.7701
07:57:01|4.7701
07:57:02|4.77
07:57:03|4.7701
07:57:04|4.7701
07:57:05|4.7701
07:57:06|4.7701
07:57:06|4.7701
07:57:08|4.7701
07:57:09|4.7701
07:57:10|4.7701
07:57:11|4.7782
07:57:12|4.7782
07:57:12|4.7782
07:57:15|4.7778
07:57:16|4.7778
07:57:17|4.7778
07:57:18|4.7778
07:57:18|4.7778
07:57:19|4.7778
07:57:20|4.7778
07:57:22|4.7778
07:57:23|4.7778
07:57:24|4.7778
07:57:24|4.7778
07:57:25|4.7763
07:57:27|4.7776
07:57:27|4.7775
07:57:29|4.7715
07:57:29|4.7715
07:57:32|4.7772
07:57:33|4.7769
07:57:35|4.7769
07:57:35|4.7777
07:57:37|4.7777
07:57:38|4.7777
07:57:40|4.7777
07:57:41|4.7727
07:57:42|4.7727
07:57:43|4.7727
07:57:44|4.7773
07:57:45|4.7773
07:57:46|4.7773
07:57:48|4.7773
07:57:49|4.7775
07:57:50|4.7775
07:57:52|4.7775
07:57:53|4.7775
07:57:54|4.7775
07:57:56|4.7775
07:57:57|4.7775
07:57:57|4.7772
07:57:58|4.7777
07:58:00|4.7777
07:58:01|4.7777
07:58:02|4.7777
07:58:03|4.7769
07:58:03|4.7769
07:58:04|4.7769
07:58:05|4.7769
07:58:06|4.7769
07:58:07|4.7769
07:58:09|4.7769
07:58:09|4.7769
07:58:11|4.7769
07:58:12|4.7769
07:58:13|4.7769
07:58:13|4.7769
07:58:14|4.7769
07:58:15|4.7769
07:58:17|4.7769
07:58:18|4.7769
07:58:19|4.7769
07:58:19|4.7768
07:58:20|4.7768
07:58:22|4.7725
07:58:22|4.7725
07:58:24|4.7725
07:58:25|4.7769
07:58:26|4.7769
07:58:27|4.7769
07:58:28|4.7769
07:58:28|4.7769
07:58:29|4.7769
07:58:31|4.7727
07:58:33|4.7727
07:58:34|4.7768
07:58:36|4.7768
07:58:37|4.7769
07:58:39|4.7769
07:58:40|4.7769
07:58:42|4.7769
07:58:44|4.7769
07:58:45|4.7767
07:58:47|4.7767
07:58:47|4.7767
07:58:49|4.7767
07:58:49|4.7767
07:58:50|4.7767
07:58:52|4.7727
07:58:52|4.7727
07:58:53|4.7727
07:58:55|4.7727
07:58:55|4.7727
07:58:58|4.7726
07:58:58|4.7726
07:58:59|4.7726
07:59:00|4.7766
07:59:01|4.7766
07:59:02|4.7766
07:59:03|4.77
07:59:04|4.7703
07:59:06|4.7703
07:59:07|4.7703
07:59:08|4.7703
07:59:09|4.7703
07:59:10|4.7703
07:59:11|4.7726
07:59:12|4.7725
07:59:13|4.7725
07:59:14|4.7725
07:59:15|4.7725
07:59:16|4.7725
07:59:18|4.7725
07:59:19|4.7725
07:59:20|4.7725
07:59:20|4.7726
07:59:22|4.7726
07:59:22|4.7767
07:59:24|4.7767
07:59:25|4.7767
07:59:26|4.7767
07:59:27|4.7767
07:59:28|4.7728
07:59:29|4.7728
07:59:29|4.7728
07:59:31|4.7728
07:59:32|4.7728
07:59:33|4.7767
07:59:35|4.7726
07:59:37|4.7728
07:59:38|4.7728
07:59:39|4.7728
07:59:40|4.7728
07:59:41|4.7765
07:59:43|4.7765
07:59:45|4.7765
07:59:45|4.7765
07:59:47|4.7765
07:59:48|4.7765
07:59:49|4.7765
07:59:50|4.7765
07:59:51|4.7765
07:59:52|4.7765
07:59:54|4.7728
07:59:55|4.7728
07:59:56|4.7762
07:59:57|4.7762
07:59:58|4.7762
07:59:59|4.7762
07:59:59|4.7762
08:00:02|4.7731
08:00:03|4.7728
08:00:03|4.7731
08:00:05|4.7765
08:00:06|4.7765
08:00:07|4.7765
08:00:08|4.7765
08:00:08|4.7765
08:00:10|4.7765
08:00:11|4.7765
08:00:12|4.7765
08:00:14|4.7765
08:00:14|4.7765
08:00:15|4.7765
08:00:16|4.7765
08:00:17|4.7765
08:00:19|4.7762
08:00:20|4.7765
08:00:21|4.7765
08:00:22|4.7767
08:00:23|4.7767
08:00:24|4.7765
08:00:25|4.7762
08:00:26|4.7762
08:00:27|4.7762
08:00:28|4.7762
08:00:29|4.7762
08:00:30|4.7762
08:00:32|4.7762
08:00:33|4.7762
08:00:35|4.7762
08:00:37|4.776
08:00:37|4.776
08:00:39|4.776
08:00:40|4.77
08:00:42|4.77
08:00:43|4.7702
08:00:43|4.7702
08:00:45|4.7702
08:00:47|4.7702
08:00:48|4.7702
08:00:50|4.77
08:00:51|4.77
08:00:52|4.7702
08:00:53|4.798
08:00:54|4.7918
08:00:55|4.7918
08:00:56|4.7918
08:00:57|4.7918
08:00:58|4.7921
08:00:59|4.7851
08:01:01|4.7916
08:01:03|4.7916
08:01:04|4.7916
08:01:05|4.7917
08:01:05|4.7917
08:01:07|4.7916
08:01:08|4.7916
08:01:09|4.7912
08:01:10|4.7912
08:01:11|4.7914
08:01:11|4.7914
08:01:12|4.7914
08:01:14|4.7914
08:01:15|4.7914
08:01:16|4.7914
08:01:17|4.7914
08:01:18|4.7914
08:01:19|4.7914
08:01:20|4.7912
08:01:21|4.7912
08:01:22|4.7915
08:01:22|4.7915
08:01:23|4.7912
08:01:24|4.7853
08:01:26|4.7853
08:01:27|4.7853
08:01:27|4.7853
08:01:29|4.7853
08:01:30|4.7853
08:01:30|4.7853
08:01:32|4.7853
08:01:32|4.7853
08:01:34|4.7853
08:01:34|4.7853
08:01:37|4.7855
08:01:39|4.7855
08:01:39|4.7855
08:01:40|4.7855
08:01:42|4.7908
08:01:43|4.7908
08:01:44|4.7855
08:01:45|4.7916
08:01:47|4.7916
08:01:48|4.7916
08:01:49|4.7916
08:01:50|4.7916
08:01:51|4.7916
08:01:52|4.7916
08:01:54|4.7916
08:01:55|4.8
08:01:56|4.8
08:01:57|4.8
08:01:58|4.8
08:02:00|4.7945
08:02:02|4.7999
08:02:03|4.8
08:02:04|4.7947
08:02:05|4.7947
08:02:06|4.7947
08:02:07|4.7947
08:02:08|4.7947
08:02:09|4.7952
08:02:09|4.7952
08:02:11|4.7952
08:02:12|4.7952
08:02:13|4.7952
08:02:14|4.8
08:02:15|4.8
08:02:16|4.7959
08:02:17|4.8
08:02:18|4.8
08:02:19|4.7959
08:02:20|4.7959
08:02:21|4.7959
08:02:22|4.7959
08:02:23|4.7959
08:02:24|4.7959
08:02:25|4.8
08:02:26|4.8
08:02:27|4.8
08:02:28|4.8
08:02:29|4.8
08:02:30|4.8
08:02:31|4.8
08:02:32|4.8
08:02:33|4.8
08:02:34|4.8
08:02:35|4.8
08:02:37|4.8
08:02:39|4.8189
08:02:41|4.8189
08:02:41|4.8097
08:02:42|4.8061
08:02:44|4.8142
08:02:46|4.8142
08:02:47|4.8061
08:02:49|4.8098
08:02:50|4.8143
08:02:52|4.8143
08:02:53|4.8141
08:02:54|4.8141
08:02:55|4.8141
08:02:56|4.8141
08:02:57|4.8142
08:02:58|4.8142
08:02:59|4.8142
08:03:01|4.8143
08:03:02|4.8143
08:03:03|4.8143
08:03:04|4.8143
08:03:05|4.8143
08:03:06|4.8141
08:03:08|4.809
08:03:09|4.809
08:03:10|4.8116
08:03:11|4.8116
08:03:12|4.8061
08:03:13|4.8061
08:03:13|4.8061
08:03:15|4.8119
08:03:16|4.8119
08:03:17|4.8
08:03:18|4.8
08:03:19|4.8116
08:03:20|4.8076
08:03:21|4.8076
08:03:22|4.8184
08:03:23|4.8184
08:03:24|4.8143
08:03:25|4.8181
08:03:26|4.8183
08:03:27|4.8156
08:03:28|4.8175
08:03:29|4.8175
08:03:30|4.8175
08:03:31|4.8177
08:03:32|4.8177
08:03:33|4.8176
08:03:34|4.8177
08:03:35|4.8175
08:03:36|4.8175
08:03:38|4.8174
08:03:40|4.8175
08:03:41|4.8177
08:03:42|4.8177
08:03:43|4.8177
08:03:45|4.8177
08:03:46|4.8177
08:03:48|4.8177
08:03:49|4.8177
08:03:50|4.8177
08:03:52|4.817
08:03:53|4.8168
08:03:55|4.8168
08:03:56|4.8202
08:03:58|4.8202
08:03:58|4.818
08:04:01|4.818
08:04:02|4.819
08:04:03|4.8202
08:04:04|4.8202
08:04:05|4.819
08:04:06|4.819
08:04:08|4.84
08:04:09|4.8357
08:04:10|4.8357
08:04:11|4.8251
08:04:12|4.8251
08:04:13|4.8
08:04:14|4.8221
08:04:15|4.8227
08:04:17|4.8225
08:04:17|4.8225
08:04:19|4.8319
08:04:20|4.8312
08:04:20|4.8305
08:04:22|4.8295
08:04:23|4.8285
08:04:24|4.8285
08:04:25|4.8285
08:04:26|4.8285
08:04:27|4.8285
08:04:28|4.8282
08:04:29|4.8128
08:04:30|4.8128
08:04:31|4.8128
08:04:31|4.8128
08:04:33|4.8128
08:04:33|4.8128
08:04:35|4.8128
08:04:36|4.8128
08:04:37|4.8128
08:04:39|4.8128
08:04:41|4.8128
08:04:42|4.8128
08:04:44|4.8129
08:04:46|4.8129
08:04:48|4.8109
08:04:49|4.8173
08:04:49|4.8173
08:04:51|4.819
08:04:52|4.819
08:04:54|4.819
08:04:56|4.819
08:04:56|4.819
08:04:57|4.819
08:04:58|4.819
08:05:00|4.819
08:05:01|4.819
08:05:02|4.819
08:05:03|4.8195
08:05:04|4.8099
08:05:05|4.8215
08:05:07|4.8215
08:05:08|4.8215
08:05:08|4.8215
08:05:11|4.8145
08:05:12|4.8229
08:05:13|4.8229
08:05:14|4.8125
08:05:14|4.8125
08:05:15|4.8125
08:05:17|4.8125
08:05:17|4.8125
08:05:18|4.8205
08:05:19|4.8107
08:05:20|4.8107
08:05:22|4.8107
08:05:22|4.8107
08:05:23|4.8149
08:05:25|4.8208
08:05:25|4.8208
08:05:27|4.8208
08:05:28|4.8208
08:05:28|4.8208
08:05:29|4.8151
08:05:30|4.8151
08:05:32|4.8151
08:05:33|4.8151
08:05:34|4.8151
08:05:35|4.8204
08:05:35|4.8209
08:05:37|4.8208
08:05:38|4.8208
08:05:39|4.8208
08:05:41|4.823
08:05:43|4.8212
08:05:45|4.8212
08:05:46|4.8205
08:05:48|4.8208
08:05:50|4.8107
08:05:52|4.8107
08:05:52|4.8192
08:05:54|4.8091
08:05:54|4.8091
08:05:55|4.8203
08:05:56|4.811
08:05:57|4.811
08:05:59|4.8078
08:06:01|4.8176
08:06:01|4.8176
08:06:03|4.818
08:06:04|4.8176
08:06:05|4.8176
08:06:06|4.8177
08:06:08|4.8177
08:06:09|4.8176
08:06:09|4.8176
08:06:11|4.816
08:06:13|4.8176
08:06:15|4.8176
08:06:16|4.8176
08:06:16|4.8176
08:06:17|4.8176
08:06:19|4.8176
08:06:19|4.8176
08:06:21|4.8126
08:06:21|4.8074
08:06:22|4.8064
08:06:24|4.8156
08:06:25|4.8156
08:06:25|4.8156
08:06:27|4.8156
08:06:28|4.8156
08:06:28|4.8156
08:06:30|4.8156
08:06:31|4.8156
08:06:32|4.8156
08:06:32|4.8062
08:06:33|4.8075
08:06:34|4.8
08:06:36|4.8
08:06:37|4.8
08:06:38|4.8055
08:06:39|4.8051
08:06:40|4.8051
08:06:40|4.8062
08:06:42|4.8003
08:06:43|4.8
08:06:44|4.8
08:06:46|4.8051
08:06:46|4.8051
08:06:48|4.8051
08:06:50|4.8051
08:06:51|4.8
08:06:51|4.8
08:06:53|4.8045
08:06:55|4.8
08:06:55|4.8
08:06:56|4.8
08:06:57|4.8
08:06:58|4.8
08:07:00|4.8009
08:07:00|4.8009
08:07:01|4.8009
08:07:03|4.8005
08:07:03|4.801
08:07:04|4.801
08:07:05|4.801
08:07:06|4.801
08:07:07|4.8004
08:07:08|4.8004
08:07:09|4.8003
08:07:11|4.8003
08:07:11|4.8005
08:07:12|4.8005
08:07:13|4.8
08:07:14|4.7942
08:07:15|4.7891
08:07:17|4.7891
08:07:17|4.7881
08:07:19|4.7867
08:07:19|4.7867
08:07:20|4.7875
08:07:21|4.7815
08:07:23|4.7816
08:07:24|4.7872
08:07:25|4.7897
08:07:26|4.7897
08:07:27|4.7707
08:07:27|4.7707
08:07:29|4.7707
08:07:30|4.7734
08:07:31|4.7724
08:07:32|4.7735
08:07:32|4.7758
08:07:34|4.7707
08:07:35|4.7709
08:07:36|4.7733
08:07:36|4.7707
08:07:38|4.7706
08:07:39|4.772
08:07:40|4.7796
08:07:42|4.7734
08:07:42|4.7721
08:07:43|4.7728
08:07:45|4.771
08:07:46|4.7729
08:07:47|4.7729
08:07:49|4.7729
08:07:50|4.7729
08:07:51|4.7729
08:07:53|4.7729
08:07:54|4.7729
08:07:55|4.7729
08:07:56|4.7729
08:07:58|4.7721
08:07:59|4.7799
08:07:59|4.7721
08:08:02|4.7721
08:08:04|4.7685
08:08:04|4.7683
08:08:06|4.7683
08:08:06|4.7683
08:08:07|4.758
08:08:09|4.7581
08:08:10|4.7654
08:08:11|4.7654
08:08:12|4.7655
08:08:13|4.7655
08:08:14|4.75
08:08:15|4.75
08:08:16|4.75
08:08:17|4.75
08:08:18|4.7502
08:08:19|4.7597
08:08:21|4.7597
08:08:21|4.75
08:08:22|4.75
08:08:23|4.75
08:08:24|4.75
08:08:26|4.7294
08:08:26|4.7379
08:08:27|4.7295
08:08:29|4.7376
08:08:29|4.7352
08:08:30|4.7352
08:08:31|4.7352
08:08:32|4.72
08:08:33|4.72
08:08:34|4.72
08:08:36|4.72
08:08:36|4.72
08:08:37|4.7204
08:08:39|4.7204
08:08:39|4.7292
08:08:40|4.7206
08:08:42|4.72
08:08:43|4.72
08:08:45|4.7162
08:08:46|4.72
08:08:47|4.72
08:08:48|4.7164
08:08:49|4.7164
08:08:49|4.7164
08:08:51|4.7166
08:08:52|4.7164
08:08:53|4.7164
08:08:55|4.7265
08:08:57|4.7154
08:08:57|4.7094
08:08:58|4.7164
08:08:59|4.7164
08:09:00|4.7196
08:09:02|4.7149
08:09:03|4.715
08:09:04|4.7249
08:09:05|4.7277
08:09:05|4.7299
08:09:07|4.7309
08:09:07|4.7267
08:09:09|4.7267
08:09:10|4.7267
08:09:11|4.7267
08:09:12|4.731
08:09:13|4.7204
08:09:14|4.7222
08:09:15|4.7229
08:09:16|4.7267
08:09:17|4.7229
08:09:18|4.7267
08:09:19|4.7267
08:09:20|4.7267
08:09:20|4.7267
08:09:22|4.7263
08:09:23|4.7263
08:09:24|4.7263
08:09:25|4.7037
08:09:26|4.7037
08:09:27|4.7037
08:09:28|4.7097
08:09:29|4.7043
08:09:30|4.7
08:09:31|4.7042
08:09:32|4.7043
08:09:33|4.7068
08:09:34|4.707
08:09:35|4.707
08:09:36|4.7104
08:09:37|4.7104
08:09:38|4.7136
08:09:39|4.7136
08:09:39|4.7097
08:09:41|4.7097
08:09:42|4.7136
08:09:44|4.7111
08:09:45|4.708
08:09:46|4.71
08:09:48|4.7223
08:09:49|4.7782
08:09:51|4.7714
08:09:52|4.7655
08:09:54|4.7664
08:09:54|4.7664
08:09:56|4.7675
08:09:57|4.7675
08:09:58|4.7675
08:10:00|4.7372
08:10:00|4.7364
08:10:02|4.7364
08:10:04|4.7366
08:10:05|4.7366
08:10:06|4.73
08:10:06|4.7364
08:10:08|4.7364
08:10:10|4.74
08:10:10|4.74
08:10:11|4.7489
08:10:12|4.751
08:10:14|4.751
08:10:14|4.751
08:10:16|4.751
08:10:17|4.751
08:10:18|4.7522
08:10:19|4.7596
08:10:20|4.7664
08:10:21|4.7712
08:10:22|4.766
08:10:23|4.766
08:10:24|4.7348
08:10:25|4.746
08:10:26|4.7473
08:10:27|4.7473
08:10:28|4.7473
08:10:29|4.7466
08:10:30|4.7412
08:10:31|4.7412
08:10:32|4.7353
08:10:33|4.7417
08:10:34|4.7417
08:10:35|4.7419
08:10:36|4.7419
08:10:37|4.7419
08:10:38|4.7419
08:10:39|4.7402
08:10:40|4.7402
08:10:41|4.7402
08:10:42|4.7402
08:10:43|4.7402
08:10:45|4.7402
08:10:46|4.7354
08:10:48|4.7354
08:10:49|4.7459
08:10:50|4.7354
08:10:51|4.7438
08:10:53|4.7438
08:10:54|4.7349
08:10:55|4.7349
08:10:56|4.7349
08:10:57|4.7349
08:10:58|4.73
08:11:00|4.73
08:11:02|4.73
08:11:02|4.73
08:11:04|4.73
08:11:04|4.73
08:11:06|4.73
08:11:08|4.73
08:11:09|4.73
08:11:09|4.73
08:11:11|4.73
08:11:11|4.73
08:11:12|4.73
08:11:14|4.7345
08:11:14|4.7345
08:11:15|4.7345
08:11:16|4.73
08:11:18|4.73
08:11:18|4.733
08:11:19|4.733
08:11:20|4.733
08:11:22|4.733
08:11:22|4.7285
08:11:23|4.7285
08:11:24|4.7285
08:11:26|4.7263
08:11:27|4.7256
08:11:28|4.7256
08:11:29|4.7256
08:11:30|4.7256
08:11:31|4.73
08:11:32|4.73
08:11:33|4.73
08:11:34|4.73
08:11:35|4.7263
08:11:37|4.7162
08:11:37|4.71
08:11:38|4.71
08:11:39|4.71
08:11:40|4.71
08:11:41|4.71
08:11:43|4.71
08:11:43|4.71
08:11:45|4.7043
08:11:47|4.7049
08:11:49|4.7049
08:11:49|4.707
08:11:51|4.707
08:11:52|4.707
08:11:53|4.7003
08:11:54|4.7003
08:11:55|4.7003
08:11:57|4.7
08:11:58|4.7048
08:12:00|4.7049
08:12:00|4.7049
08:12:01|4.7001
08:12:03|4.7001
08:12:04|4.7001
08:12:05|4.7
08:12:07|4.7068
08:12:08|4.7069
08:12:10|4.7157
08:12:11|4.7072
08:12:12|4.7072
08:12:13|4.7087
08:12:14|4.7234
08:12:14|4.7234
08:12:16|4.7234
08:12:17|4.7234
08:12:18|4.7256
08:12:19|4.7256
08:12:20|4.718
08:12:22|4.718
08:12:22|4.718
08:12:24|4.718
08:12:24|4.718
08:12:25|4.718
08:12:27|4.718
08:12:27|4.718
08:12:29|4.7058
08:12:30|4.7058
08:12:31|4.7058
08:12:31|4.7062
08:12:33|4.7062
08:12:34|4.7062
08:12:34|4.7062
08:12:36|4.7062
08:12:37|4.7176
08:12:38|4.7176
08:12:39|4.7176
08:12:40|4.7176
08:12:41|4.7176
08:12:42|4.7176
08:12:43|4.7176
08:12:44|4.71
08:12:45|4.71
08:12:46|4.71
08:12:47|4.7064
08:12:49|4.7142
08:12:51|4.7158
08:12:53|4.7159
08:12:54|4.713
08:12:55|4.7138
08:12:57|4.7138
08:12:58|4.7064
08:12:58|4.7064
08:12:59|4.7064
08:13:02|4.7056
08:13:02|4.7064
08:13:03|4.7066
08:13:04|4.7141
08:13:06|4.7141
08:13:07|4.7141
08:13:08|4.7066
08:13:10|4.71
08:13:11|4.71
08:13:12|4.7066
08:13:13|4.7066
08:13:14|4.7142
08:13:15|4.7142
08:13:16|4.7069
08:13:17|4.7069
08:13:18|4.7096
08:13:20|4.7096
08:13:21|4.7096
08:13:22|4.7142
08:13:23|4.7066
08:13:24|4.7066
08:13:25|4.7066
08:13:25|4.7066
08:13:26|4.708
08:13:28|4.708
08:13:30|4.7068
08:13:30|4.714
08:13:32|4.714
08:13:32|4.7142
08:13:33|4.7142
08:13:35|4.7142
08:13:36|4.7142
08:13:36|4.71
08:13:37|4.71
08:13:38|4.71
08:13:39|4.71
08:13:41|4.71
08:13:41|4.71
08:13:43|4.7077
08:13:43|4.7077
08:13:44|4.7077
08:13:45|4.71
08:13:46|4.7077
08:13:48|4.7077
08:13:49|4.71
08:13:50|4.71
08:13:51|4.71
08:13:52|4.71
08:13:53|4.71
08:13:55|4.71
08:13:56|4.71
08:13:57|4.71
08:13:59|4.7141
08:14:00|4.7104
08:14:00|4.7104
08:14:03|4.7104
08:14:04|4.7104
08:14:05|4.7104
08:14:06|4.7141
08:14:07|4.7141
08:14:09|4.7152
08:14:10|4.7152
08:14:11|4.7152
08:14:12|4.7119
08:14:13|4.7119
08:14:14|4.7152
08:14:15|4.7152
08:14:16|4.7152
08:14:17|4.7152
08:14:18|4.7152
08:14:19|4.7152
08:14:20|4.7152
08:14:21|4.7152
08:14:22|4.7153
08:14:23|4.7153
08:14:24|4.7153
08:14:25|4.7153
08:14:26|4.7153
08:14:27|4.7153
08:14:28|4.7153
08:14:29|4.712
08:14:30|4.712
08:14:31|4.712
08:14:32|4.712
08:14:33|4.712
08:14:34|4.712
08:14:36|4.712
08:14:37|4.7152
08:14:38|4.712
08:14:39|4.712
08:14:40|4.712
08:14:41|4.712
08:14:42|4.7101
08:14:43|4.712
08:14:43|4.71
08:14:46|4.712
08:14:46|4.71
08:14:48|4.7109
08:14:50|4.7095
08:14:51|4.7
08:14:52|4.7
08:14:53|4.7071
08:14:55|4.7071
08:14:56|4.7071
08:14:57|4.7002
08:14:59|4.7063
08:15:00|4.7064
08:15:01|4.7002
08:15:02|4.7057
08:15:04|4.7001
08:15:06|4.7001
08:15:07|4.7001
08:15:08|4.7006
08:15:09|4.7003
08:15:10|4.7003
08:15:11|4.7003
08:15:11|4.7003
08:15:13|4.7071
08:15:14|4.7002
08:15:16|4.7002
08:15:16|4.7002
08:15:18|4.7002
08:15:18|4.7002
08:15:19|4.7003
08:15:20|4.7003
08:15:22|4.7071
08:15:22|4.7071
08:15:23|4.7091
08:15:25|4.7088
08:15:26|4.707
08:15:27|4.707
08:15:28|4.704
08:15:29|4.7011
08:15:30|4.7011
08:15:31|4.704
08:15:32|4.7013
08:15:33|4.7063
08:15:34|4.7063
08:15:35|4.7063
08:15:36|4.7063
08:15:37|4.7063
08:15:39|4.7063
08:15:39|4.7003
08:15:40|4.7062
08:15:41|4.7008
08:15:43|4.7003
08:15:44|4.7003
08:15:45|4.7003
08:15:46|4.7003
08:15:47|4.699
08:15:48|4.6996
08:15:48|4.6944
08:15:51|4.6986
08:15:51|4.6996
08:15:54|4.7002
08:15:54|4.7003
08:15:55|4.7064
08:15:57|4.7064
08:15:58|4.7064
08:16:00|4.702
08:16:00|4.702
08:16:02|4.7068
08:16:02|4.707
08:16:05|4.7091
08:16:05|4.71
08:16:07|4.71
08:16:07|4.71
08:16:09|4.71
08:16:10|4.71
08:16:12|4.71
08:16:12|4.71
08:16:13|4.707
08:16:15|4.71
08:16:17|4.71
08:16:18|4.71
08:16:19|4.71
08:16:19|4.71
08:16:20|4.71
08:16:21|4.71
08:16:23|4.71
08:16:23|4.71
08:16:25|4.71
08:16:25|4.71
08:16:26|4.71
08:16:27|4.71
08:16:28|4.71
08:16:29|4.71
08:16:30|4.71
08:16:31|4.71
08:16:32|4.71
08:16:33|4.71
08:16:34|4.712
08:16:35|4.712
08:16:36|4.712
08:16:37|4.712
08:16:38|4.712
08:16:39|4.712
08:16:40|4.712
08:16:41|4.712
08:16:42|4.712
08:16:43|4.712
08:16:44|4.712
08:16:45|4.7102
08:16:47|4.712
08:16:47|4.712
08:16:48|4.7144
08:16:50|4.7153
08:16:52|4.72
08:16:53|4.7197
08:16:54|4.7197
08:16:55|4.7197
08:16:56|4.7281
08:16:58|4.7289
08:17:00|4.7285
08:17:00|4.7277
08:17:02|4.7279
08:17:04|4.7236
08:17:06|4.7287
08:17:08|4.7231
08:17:09|4.7232
08:17:10|4.7232
08:17:11|4.7113
08:17:13|4.7232
08:17:15|4.7173
08:17:15|4.712
08:17:17|4.712
08:17:18|4.7231
08:17:20|4.7231
08:17:21|4.7231
08:17:22|4.7231
08:17:23|4.7241
08:17:24|4.7241
08:17:25|4.7231
08:17:27|4.7231
08:17:28|4.7294
08:17:29|4.7228
08:17:30|4.727
08:17:31|4.727
08:17:32|4.727
08:17:32|4.727
08:17:34|4.7294
08:17:35|4.7257
08:17:36|4.7257
08:17:37|4.7295
08:17:38|4.7285
08:17:39|4.7299
08:17:39|4.7299
08:17:41|4.7299
08:17:42|4.739
08:17:43|4.739
08:17:44|4.739
08:17:45|4.7393
08:17:46|4.7393
08:17:46|4.7393
08:17:48|4.7418
08:17:49|4.7418
08:17:50|4.7449
08:17:52|4.7482
08:17:53|4.7482
08:17:55|4.7482
08:17:57|4.7482
08:17:57|4.7538
08:17:59|4.7538
08:17:59|4.7538
08:18:00|4.7538
08:18:02|4.7432
08:18:02|4.7481
08:18:04|4.7481
08:18:05|4.7404
08:18:06|4.7476
08:18:07|4.7396
08:18:08|4.7396
08:18:09|4.7396
08:18:11|4.7476
08:18:12|4.7476
08:18:12|4.7413
08:18:13|4.7423
08:18:14|4.7423
08:18:15|4.7455
08:18:16|4.7455
08:18:18|4.7455
08:18:19|4.7455
08:18:20|4.7455
08:18:21|4.7423
08:18:21|4.7455
08:18:23|4.7455
08:18:23|4.7453
08:18:25|4.7504
08:18:26|4.7496
08:18:27|4.76
08:18:28|4.76
08:18:28|4.76
08:18:29|4.76
08:18:30|4.7501
08:18:32|4.7501
08:18:33|4.7506
08:18:33|4.7506
08:18:35|4.7506
08:18:36|4.7506
08:18:36|4.7506
08:18:37|4.7505
08:18:39|4.7499
08:18:40|4.7499
08:18:40|4.7499
08:18:42|4.7499
08:18:42|4.7506
08:18:43|4.7452
08:18:46|4.7493
08:18:46|4.7493
08:18:47|4.7493
08:18:48|4.7493
08:18:49|4.7493
08:18:50|4.7493
08:18:52|4.7493
08:18:54|4.7507
08:18:55|4.7506
08:18:56|4.7506
08:18:57|4.7583
08:18:59|4.7523
08:19:00|4.7523
08:19:02|4.7523
08:19:02|4.7523
08:19:04|4.7584
08:19:05|4.7584
08:19:06|4.7527
08:19:07|4.7527
08:19:08|4.7523
08:19:10|4.7506
08:19:11|4.7506
08:19:12|4.7507
08:19:13|4.7507
08:19:13|4.7517
08:19:14|4.7466
08:19:15|4.7466
08:19:17|4.7466
08:19:17|4.7466
08:19:19|4.7466
08:19:19|4.7466
08:19:21|4.7466
08:19:21|4.7466
08:19:23|4.7504
08:19:24|4.7449
08:19:25|4.7449
08:19:26|4.7449
08:19:27|4.7372
08:19:27|4.745
08:19:28|4.745
08:19:30|4.7449
08:19:32|4.7449
08:19:33|4.7449
08:19:33|4.7449
08:19:34|4.7449
08:19:36|4.7449
08:19:36|4.7441
08:19:37|4.7449
08:19:38|4.7449
08:19:39|4.7445
08:19:40|4.7445
08:19:41|4.7441
08:19:42|4.7441
08:19:44|4.7439
08:19:44|4.7439
08:19:45|4.7439
08:19:46|4.7439
08:19:47|4.7439
08:19:48|4.7439
08:19:49|4.7439
08:19:50|4.7439
08:19:51|4.7434
08:19:53|4.7434
08:19:54|4.7434
08:19:55|4.74
08:19:57|4.7393
08:19:58|4.745
08:19:59|4.7393
08:20:00|4.7393
08:20:01|4.7393
08:20:02|4.7432
08:20:04|4.7432
08:20:06|4.7431
08:20:07|4.7431
08:20:08|4.7431
08:20:10|4.7431
08:20:11|4.7393
08:20:12|4.7401
08:20:13|4.7393
08:20:14|4.7432
08:20:15|4.74
08:20:16|4.74
08:20:17|4.7393
08:20:18|4.74
08:20:19|4.74
08:20:20|4.74
08:20:21|4.7393
08:20:22|4.7393
08:20:23|4.7345
08:20:25|4.7336
08:20:25|4.7336
08:20:26|4.7336
08:20:27|4.7336
08:20:29|4.7336
08:20:29|4.7336
08:20:30|4.7341
08:20:31|4.7341
08:20:33|4.7341
08:20:33|4.7341
08:20:34|4.7271
08:20:35|4.7271
08:20:37|4.7271
08:20:37|4.7269
08:20:38|4.7269
08:20:39|4.7269
08:20:40|4.7331
08:20:41|4.7345
08:20:42|4.7345
08:20:43|4.7345
08:20:45|4.7345
08:20:45|4.7345
08:20:47|4.7345
08:20:48|4.732
08:20:49|4.732
08:20:50|4.732
08:20:51|4.732
08:20:51|4.732
08:20:53|4.732
08:20:54|4.732
08:20:56|4.7273
08:20:58|4.7273
08:20:59|4.7271
08:21:01|4.727
08:21:02|4.727
08:21:03|4.727
08:21:04|4.7248
08:21:06|4.7248
08:21:07|4.7248
08:21:08|4.7248
08:21:10|4.7248
08:21:10|4.7248
08:21:12|4.72
08:21:13|4.7244
08:21:14|4.7248
08:21:15|4.7248
08:21:16|4.7248
08:21:17|4.7248
08:21:18|4.7201
08:21:19|4.7201
08:21:20|4.7201
08:21:21|4.7201
08:21:22|4.7201
08:21:23|4.7201
08:21:24|4.7241
08:21:25|4.7201
08:21:26|4.7434
08:21:27|4.7449
08:21:28|4.7443
08:21:29|4.7443
08:21:30|4.7454
08:21:32|4.7454
08:21:32|4.7447
08:21:33|4.7447
08:21:35|4.7447
08:21:36|4.7443
08:21:37|4.7481
08:21:37|4.7481
08:21:39|4.7454
08:21:40|4.7454
08:21:40|4.7486
08:21:42|4.7486
08:21:43|4.746
08:21:44|4.746
08:21:45|4.746
08:21:45|4.746
08:21:47|4.746
08:21:48|4.7454
08:21:49|4.7454
08:21:50|4.7392
08:21:50|4.7429
08:21:52|4.7429
08:21:52|4.7429
08:21:54|4.7429
08:21:55|4.7427
08:21:57|4.7427
08:21:59|4.7427
08:21:59|4.7427
08:22:01|4.7427
08:22:01|4.7425
08:22:04|4.7425
08:22:05|4.7499
08:22:06|4.7337
08:22:08|4.7462
08:22:10|4.7272
08:22:11|4.7272
08:22:11|4.7272
08:22:13|4.7272
08:22:14|4.7395
08:22:15|4.7395
08:22:17|4.7395
08:22:19|4.7393
08:22:20|4.7393
08:22:22|4.7393
08:22:23|4.7393
08:22:24|4.7393
08:22:25|4.7393
08:22:27|4.7393
08:22:28|4.7393
08:22:29|4.7393
08:22:30|4.7393
08:22:30|4.738
08:22:32|4.738
08:22:33|4.738
08:22:34|4.738
08:22:35|4.738
08:22:36|4.738
08:22:37|4.738
08:22:39|4.738
08:22:39|4.738
08:22:40|4.7291
08:22:41|4.7371
08:22:42|4.7371
08:22:43|4.7371
08:22:45|4.7375
08:22:46|4.7375
08:22:47|4.7375
08:22:48|4.7375
08:22:49|4.7291
08:22:50|4.7291
08:22:51|4.7291
08:22:52|4.7291
08:22:53|4.7291
08:22:54|4.7291
08:22:55|4.7291
08:22:56|4.7291
08:22:58|4.7291
08:22:59|4.7291
08:22:59|4.7371
08:23:01|4.7291
08:23:02|4.7291
08:23:04|4.7291
08:23:05|4.7291
08:23:06|4.73
08:23:07|4.7291
08:23:08|4.7291
08:23:09|4.7291
08:23:11|4.7291
08:23:12|4.7392
08:23:13|4.739
08:23:14|4.739
08:23:15|4.739
08:23:16|4.7395
08:23:18|4.745
08:23:18|4.745
08:23:19|4.745
08:23:21|4.742
08:23:21|4.742
08:23:22|4.742
08:23:24|4.742
08:23:25|4.742
08:23:27|4.7394
08:23:28|4.7417
08:23:29|4.7374
08:23:31|4.7374
08:23:32|4.7373
08:23:33|4.7373
08:23:34|4.7373
08:23:34|4.7373
08:23:36|4.7373
08:23:37|4.7373
08:23:38|4.7441
08:23:39|4.7373
08:23:40|4.7424
08:23:41|4.7455
08:23:42|4.7443
08:23:42|4.7443
08:23:44|4.7443
08:23:45|4.7443
08:23:46|4.7527
08:23:47|4.7473
08:23:48|4.7552
08:23:50|4.7552
08:23:51|4.7497
08:23:52|4.7547
08:23:53|4.7505
08:23:53|4.7505
08:23:55|4.7505
08:23:56|4.7551
08:23:57|4.7552
08:23:59|4.7553
08:24:01|4.7505
08:24:02|4.7587
08:24:04|4.7587
08:24:05|4.746
08:24:06|4.746
08:24:07|4.746
08:24:08|4.764
08:24:10|4.765
08:24:11|4.7677
08:24:11|4.7677
08:24:13|4.7677
08:24:15|4.7677
08:24:16|4.769
08:24:17|4.769
08:24:18|4.777
08:24:19|4.777
08:24:20|4.7742
08:24:21|4.777
08:24:22|4.777
08:24:24|4.7769
08:24:25|4.7769
08:24:26|4.7769
08:24:26|4.7769
08:24:27|4.777
08:24:29|4.7678
08:24:30|4.7678
08:24:31|4.7713
08:24:32|4.7713
08:24:33|4.7713
08:24:33|4.774
08:24:34|4.774
08:24:36|4.774
08:24:37|4.774
08:24:38|4.774
08:24:39|4.7667
08:24:40|4.7667
08:24:41|4.7667
08:24:42|4.7667
08:24:42|4.7668
08:24:44|4.7666
08:24:45|4.7715
08:24:46|4.7664
08:24:46|4.7667
08:24:48|4.7665
08:24:49|4.7649
08:24:49|4.7505
08:24:51|4.7591
08:24:52|4.7591
08:24:53|4.7591
08:24:53|4.7591
08:24:55|4.7532
08:24:56|4.7532
08:24:57|4.762
08:24:59|4.7591
08:25:00|4.7591
08:25:01|4.7593
08:25:03|4.7596
08:25:04|4.7596
08:25:05|4.7596
08:25:06|4.7596
08:25:07|4.7596
08:25:08|4.7655
08:25:09|4.765
08:25:10|4.765
08:25:12|4.765
08:25:13|4.7667
08:25:14|4.7667
08:25:15|4.7667
08:25:16|4.7667
08:25:17|4.7667
08:25:18|4.765
08:25:19|4.765
08:25:20|4.7667
08:25:21|4.7668
08:25:22|4.77
08:25:22|4.77
08:25:23|4.7667
08:25:25|4.765
08:25:26|4.765
08:25:27|4.7694
08:25:28|4.765
08:25:28|4.7604
08:25:30|4.7647
08:25:30|4.765
08:25:32|4.765
08:25:33|4.765
08:25:33|4.7647
08:25:35|4.7647
08:25:36|4.7647
08:25:37|4.7647
08:25:39|4.7647
08:25:40|4.77
08:25:41|4.77
08:25:42|4.77
08:25:43|4.77
08:25:43|4.77
08:25:45|4.7651
08:25:46|4.7651
08:25:46|4.7651
08:25:47|4.7651
08:25:49|4.7651
08:25:50|4.7651
08:25:50|4.7651
08:25:52|4.765
08:25:53|4.7604
08:25:55|4.7505
08:25:55|4.7637
08:25:56|4.7637
08:25:57|4.764
08:25:59|4.7637
08:26:01|4.7637
08:26:03|4.7651
08:26:03|4.7655
08:26:06|4.7655
08:26:06|4.7655
08:26:07|4.7274
08:26:09|4.7274
08:26:10|4.7277
08:26:11|4.7275
08:26:12|4.7271
08:26:13|4.7276
08:26:14|4.7353
08:26:15|4.7353
08:26:16|4.723
08:26:17|4.7191
08:26:18|4.7173
08:26:19|4.7039
08:26:21|4.7163
08:26:22|4.7163
08:26:24|4.7083
08:26:25|4.7082
08:26:25|4.7082
08:26:27|4.709
08:26:27|4.7086
08:26:28|4.7135
08:26:29|4.716
08:26:31|4.7092
08:26:32|4.7092
08:26:33|4.7163
08:26:34|4.716
08:26:35|4.716
08:26:36|4.716
08:26:37|4.716
08:26:38|4.716
08:26:39|4.716
08:26:40|4.7201
08:26:41|4.7201
08:26:42|4.7114
08:26:43|4.7114
08:26:44|4.7142
08:26:45|4.7142
08:26:46|4.7142
08:26:47|4.7069
08:26:48|4.7055
08:26:49|4.7
08:26:50|4.7
08:26:51|4.7
08:26:52|4.6876
08:26:53|4.6876
08:26:54|4.6859
08:26:55|4.6859
08:26:56|4.687
08:26:58|4.6884
08:26:59|4.6895
08:27:01|4.68
08:27:01|4.6679
08:27:03|4.6795
08:27:04|4.6664
08:27:05|4.68
08:27:06|4.68
08:27:07|4.6605
08:27:08|4.6643
08:27:09|4.6637
08:27:10|4.6617
08:27:11|4.6738
08:27:13|4.6738
08:27:14|4.662
08:27:15|4.68
08:27:16|4.68
08:27:17|4.6807
08:27:18|4.6874
08:27:18|4.6874
08:27:21|4.6896
08:27:21|4.6763
08:27:23|4.6763
08:27:23|4.691
08:27:25|4.69
08:27:26|4.6822
08:27:27|4.6921
08:27:28|4.688
08:27:29|4.6877
08:27:31|4.6781
08:27:32|4.6852
08:27:33|4.6781
08:27:34|4.6781
08:27:36|4.685
08:27:37|4.685
08:27:38|4.685
08:27:38|4.685
08:27:39|4.6865
08:27:40|4.6865
08:27:41|4.685
08:27:42|4.6876
08:27:44|4.6808
08:27:44|4.6865
08:27:46|4.6816
08:27:46|4.688
08:27:47|4.688
08:27:49|4.6879
08:27:49|4.6879
08:27:50|4.685
08:27:51|4.6763
08:27:53|4.6781
08:27:53|4.6781
08:27:55|4.6781
08:27:55|4.6781
08:27:57|4.6781
08:27:58|4.6763
08:27:58|4.6763
08:28:00|4.6781
08:28:00|4.6781
08:28:03|4.6766
08:28:04|4.6766
08:28:06|4.6766
08:28:08|4.675
08:28:08|4.6766
08:28:10|4.6766
08:28:11|4.677
08:28:12|4.6781
08:28:13|4.6781
08:28:14|4.6778
08:28:15|4.6781
08:28:16|4.678
08:28:18|4.678
08:28:18|4.6781
08:28:20|4.68
08:28:21|4.68
08:28:23|4.6864
08:28:24|4.6864
08:28:24|4.6864
08:28:26|4.6865
08:28:27|4.6865
08:28:29|4.6922
08:28:29|4.6864
08:28:31|4.6864
08:28:33|4.6925
08:28:35|4.6864
08:28:35|4.6864
08:28:36|4.678
08:28:37|4.6865
08:28:38|4.6787
08:28:39|4.6782
08:28:40|4.6854
08:28:41|4.6781
08:28:42|4.6781
08:28:43|4.6781
08:28:44|4.6781
08:28:45|4.6849
08:28:46|4.678
08:28:47|4.678
08:28:48|4.685
08:28:49|4.678
08:28:50|4.678
08:28:51|4.678
08:28:52|4.6839
08:28:53|4.6839
08:28:54|4.6839
08:28:55|4.678
08:28:56|4.678
08:28:57|4.6838
08:28:58|4.6838
08:28:59|4.6838
08:29:00|4.6781
08:29:01|4.6781
08:29:02|4.679
08:29:03|4.679
08:29:04|4.679
08:29:05|4.6835
08:29:07|4.6835
08:29:07|4.679
08:29:09|4.6766
08:29:10|4.6834
08:29:12|4.6834
08:29:13|4.6767
08:29:14|4.683
08:29:15|4.6779
08:29:17|4.6768
08:29:18|4.6801
08:29:19|4.68
08:29:19|4.6801
08:29:21|4.6831
08:29:22|4.6831
08:29:23|4.6768
08:29:24|4.6768
08:29:25|4.6768
08:29:25|4.6768
08:29:28|4.6768
08:29:28|4.6768
08:29:29|4.6768
08:29:30|4.6768
08:29:31|4.6768
08:29:32|4.6751
08:29:33|4.6768
08:29:34|4.6768
08:29:35|4.6768
08:29:36|4.6768
08:29:38|4.6768
08:29:38|4.6768
08:29:40|4.678
08:29:41|4.678
08:29:42|4.678
08:29:43|4.6824
08:29:44|4.6824
08:29:45|4.6831
08:29:46|4.6831
08:29:47|4.6831
08:29:48|4.679
08:29:49|4.678
08:29:50|4.678
08:29:51|4.678
08:29:52|4.678
08:29:53|4.678
08:29:54|4.678
08:29:55|4.678
08:29:56|4.6775
08:29:57|4.6775
08:29:58|4.6775
08:29:59|4.6775
08:30:00|4.678
08:30:01|4.678
08:30:02|4.6747
08:30:03|4.67
08:30:04|4.6707
08:30:05|4.6644
08:30:07|4.664
08:30:09|4.6642
08:30:09|4.6636
08:30:10|4.6636
08:30:12|4.6631
08:30:12|4.66
08:30:13|4.66
08:30:14|4.6597
08:30:15|4.6597
08:30:16|4.655
08:30:17|4.6597
08:30:19|4.6562
08:30:19|4.6561
08:30:21|4.6565
08:30:22|4.6562
08:30:23|4.6631
08:30:25|4.66
08:30:25|4.66
08:30:26|4.6708
08:30:28|4.6708
08:30:29|4.6728
08:30:29|4.6728
08:30:30|4.6561
08:30:31|4.6623
08:30:32|4.6623
08:30:33|4.6708
08:30:34|4.6708
08:30:35|4.6708
08:30:36|4.6699
08:30:37|4.6728
08:30:38|4.6728
08:30:39|4.6728
08:30:40|4.6771
08:30:42|4.6731
08:30:42|4.6731
08:30:43|4.6731
08:30:44|4.6731
08:30:46|4.678
08:30:47|4.6699
08:30:48|4.6722
08:30:49|4.6722
08:30:50|4.6699
08:30:51|4.6699
08:30:52|4.6624
08:30:53|4.6621
08:30:54|4.6621
08:30:55|4.6621
08:30:56|4.6614
08:30:57|4.6614
08:30:58|4.6563
08:30:59|4.6563
08:31:00|4.6636
08:31:01|4.6696
08:31:02|4.6696
08:31:03|4.6696
08:31:05|4.6696
08:31:05|4.6636
08:31:06|4.6636
08:31:08|4.6636
08:31:10|4.6636
08:31:11|4.6636
08:31:12|4.6636
08:31:13|4.6621
08:31:15|4.6621
08:31:16|4.6621
08:31:17|4.6614
08:31:18|4.66
08:31:19|4.66
08:31:20|4.6614
08:31:21|4.66
08:31:22|4.6621
08:31:23|4.6621
08:31:24|4.6621
08:31:25|4.6621
08:31:26|4.66
08:31:27|4.6599
08:31:28|4.65
08:31:29|4.6579
08:31:30|4.6579
08:31:31|4.6579
08:31:32|4.6579
08:31:33|4.6579
08:31:34|4.6501
08:31:35|4.65
08:31:36|4.65
08:31:37|4.65
08:31:38|4.65
08:31:39|4.65
08:31:40|4.6501
08:31:41|4.6505
08:31:42|4.6508
08:31:43|4.6503
08:31:44|4.6503
08:31:45|4.6501
08:31:46|4.6573
08:31:47|4.6573
08:31:48|4.6574
08:31:49|4.6621
08:31:50|4.6636
08:31:51|4.6636
08:31:52|4.6636
08:31:53|4.6694
08:31:54|4.7162
08:31:55|4.7015
08:31:56|4.7015
08:31:57|4.7015
08:31:58|4.7015
08:31:59|4.7021
08:32:00|4.7126
08:32:01|4.7126
08:32:03|4.7126
08:32:04|4.712
08:32:06|4.7117
08:32:08|4.72
08:32:09|4.7095
08:32:11|4.709
08:32:11|4.7108
08:32:12|4.7108
08:32:14|4.7036
08:32:15|4.6974
08:32:16|4.6994
08:32:17|4.698
08:32:18|4.7036
08:32:19|4.7036
08:32:20|4.71
08:32:22|4.71
08:32:22|4.71
08:32:24|4.71
08:32:24|4.71
08:32:25|4.71
08:32:26|4.71
08:32:28|4.71
08:32:29|4.71
08:32:30|4.7061
08:32:31|4.7036
08:32:32|4.7114
08:32:33|4.7098
08:32:34|4.6995
08:32:35|4.6995
08:32:36|4.7099
08:32:37|4.7099
08:32:38|4.7099
08:32:39|4.7099
08:32:41|4.7099
08:32:41|4.7099
08:32:43|4.7001
08:32:44|4.7001
08:32:45|4.7001
08:32:45|4.7096
08:32:47|4.7096
08:32:48|4.7096
08:32:49|4.7017
08:32:50|4.709
08:32:51|4.702
08:32:51|4.702
08:32:53|4.71
08:32:53|4.71
08:32:55|4.7098
08:32:56|4.71
08:32:56|4.71
08:32:58|4.71
08:32:59|4.7093
08:32:59|4.7093
08:33:01|4.7093
08:33:02|4.7093
08:33:03|4.71
08:33:03|4.71
08:33:04|4.71
08:33:07|4.71
08:33:07|4.7093
08:33:10|4.71
08:33:10|4.709
08:33:12|4.709
08:33:13|4.709
08:33:14|4.709
08:33:16|4.71
08:33:16|4.71
08:33:19|4.71
08:33:20|4.71
08:33:20|4.7091
08:33:21|4.709
08:33:22|4.709
08:33:24|4.709
08:33:24|4.709
08:33:26|4.71
08:33:27|4.71
08:33:28|4.709
08:33:29|4.709
08:33:31|4.709
08:33:31|4.7045
08:33:33|4.7085
08:33:34|4.7085
08:33:36|4.7085
08:33:38|4.7085
08:33:38|4.7085
08:33:39|4.7048
08:33:40|4.7045
08:33:41|4.7045
08:33:42|4.7045
08:33:43|4.7049
08:33:44|4.702
08:33:45|4.702
08:33:46|4.702
08:33:47|4.702
08:33:48|4.7008
08:33:49|4.7008
08:33:50|4.702
08:33:51|4.7008
08:33:52|4.7008
08:33:54|4.7008
08:33:54|4.7008
08:33:56|4.702
08:33:56|4.702
08:33:57|4.7
08:33:58|4.7
08:34:00|4.6999
08:34:01|4.6927
08:34:02|4.6918
08:34:03|4.6946
08:34:05|4.6946
08:34:05|4.689
08:34:07|4.6936
08:34:08|4.6936
08:34:09|4.6936
08:34:11|4.6936
08:34:11|4.6936
08:34:14|4.692
08:34:14|4.692
08:34:16|4.692
08:34:16|4.692
08:34:18|4.692
08:34:20|4.692
08:34:20|4.692
08:34:21|4.69
08:34:22|4.69
08:34:23|4.6875
08:34:24|4.6918
08:34:25|4.692
08:34:27|4.692
08:34:27|4.6822
08:34:28|4.6883
08:34:29|4.6883
08:34:30|4.6883
08:34:31|4.687
08:34:32|4.6903
08:34:33|4.6903
08:34:35|4.6903
08:34:35|4.6903
08:34:36|4.6903
08:34:37|4.6887
08:34:38|4.6892
08:34:39|4.6892
08:34:40|4.6892
08:34:41|4.6894
08:34:42|4.692
08:34:43|4.692
08:34:44|4.7
08:34:45|4.7
08:34:46|4.7
08:34:47|4.6972
08:34:48|4.6995
08:34:49|4.6995
08:34:50|4.6999
08:34:51|4.6999
08:34:52|4.7
08:34:53|4.6995
08:34:54|4.704
08:34:55|4.6979
08:34:56|4.6972
08:34:57|4.6972
08:34:58|4.6972
08:34:59|4.6979
08:35:00|4.705
08:35:02|4.705
08:35:03|4.705
08:35:04|4.705
08:35:05|4.7039
08:35:06|4.7039
08:35:08|4.6979
08:35:08|4.6929
08:35:11|4.6929
08:35:11|4.7028
08:35:12|4.7028
08:35:13|4.703
08:35:15|4.703
08:35:15|4.703
08:35:16|4.7031
08:35:18|4.703
08:35:19|4.703
08:35:21|4.705
08:35:22|4.703
08:35:23|4.703
08:35:25|4.703
08:35:25|4.7028
08:35:27|4.7027
08:35:27|4.7027
08:35:30|4.7027
08:35:30|4.7027
08:35:31|4.7027
08:35:32|4.7027
08:35:33|4.7027
08:35:34|4.7027
08:35:35|4.7027
08:35:36|4.6983
08:35:37|4.6983
08:35:38|4.6983
08:35:39|4.6983
08:35:40|4.6983
08:35:41|4.6979
08:35:42|4.6979
08:35:43|4.6979
08:35:44|4.6979
08:35:45|4.6979
08:35:46|4.6979
08:35:47|4.6979
08:35:48|4.6929
08:35:49|4.6929
08:35:50|4.6929
08:35:51|4.6929
08:35:52|4.6962
08:35:53|4.6965
08:35:54|4.6965
08:35:55|4.6966
08:35:56|4.6966
08:35:57|4.6966
08:35:58|4.6968
08:35:59|4.6979
08:36:00|4.6979
08:36:02|4.6979
08:36:03|4.6976
08:36:05|4.6976
08:36:06|4.6976
08:36:06|4.6976
08:36:07|4.6976
08:36:10|4.6979
08:36:11|4.6979
08:36:13|4.6992
08:36:14|4.6992
08:36:16|4.6982
08:36:17|4.6982
08:36:19|4.6962
08:36:20|4.6982
08:36:21|4.6982
08:36:22|4.6915
08:36:24|4.6915
08:36:25|4.6979
08:36:25|4.6976
08:36:27|4.6976
08:36:28|4.698
08:36:29|4.692
08:36:30|4.692
08:36:30|4.692
08:36:32|4.6977
08:36:33|4.6934
08:36:34|4.6921
08:36:35|4.6981
08:36:36|4.698
08:36:37|4.698
08:36:38|4.698
08:36:39|4.698
08:36:40|4.698
08:36:41|4.698
08:36:42|4.698
08:36:43|4.6977
08:36:44|4.6977
08:36:45|4.6977
08:36:46|4.6915
08:36:47|4.6961
08:36:48|4.6961
08:36:49|4.6961
08:36:50|4.6961
08:36:51|4.6964
08:36:52|4.6961
08:36:53|4.6917
08:36:54|4.6917
08:36:55|4.6917
08:36:56|4.6917
08:36:58|4.6971
08:36:58|4.6972
08:36:59|4.6972
08:37:00|4.6972
08:37:01|4.6915
08:37:03|4.6978
08:37:04|4.6978
08:37:05|4.6934
08:37:05|4.6934
08:37:07|4.6934
08:37:09|4.698
08:37:10|4.698
08:37:10|4.698
08:37:11|4.698
08:37:14|4.698
08:37:14|4.698
08:37:16|4.6962
08:37:17|4.6962
08:37:19|4.698
08:37:19|4.698
08:37:21|4.698
08:37:21|4.6972
08:37:23|4.6962
08:37:23|4.6962
08:37:25|4.6962
08:37:26|4.6962
08:37:27|4.6962
08:37:28|4.6962
08:37:28|4.6962
08:37:30|4.6961
08:37:30|4.6961
08:37:32|4.6972
08:37:32|4.6972
08:37:33|4.6972
08:37:36|4.6979
08:37:37|4.6979
08:37:37|4.6979
08:37:40|4.698
08:37:40|4.698
08:37:41|4.698
08:37:42|4.698
08:37:43|4.698
08:37:44|4.698
08:37:45|4.698
08:37:47|4.698
08:37:48|4.6972
08:37:49|4.698
08:37:50|4.698
08:37:51|4.698
08:37:52|4.698
08:37:53|4.698
08:37:54|4.698
08:37:55|4.698
08:37:56|4.698
08:37:57|4.6972
08:37:58|4.6972
08:37:59|4.6972
08:38:00|4.6972
08:38:01|4.698
08:38:02|4.698
08:38:04|4.6972
08:38:04|4.6972
08:38:06|4.6972
08:38:06|4.6972
08:38:09|4.6979
08:38:11|4.698
08:38:12|4.6961
08:38:14|4.6977
08:38:14|4.699
08:38:17|4.7
08:38:17|4.7027
08:38:19|4.7027
08:38:20|4.7027
08:38:21|4.7027
08:38:22|4.7027
08:38:23|4.7027
08:38:24|4.7027
08:38:25|4.6994
08:38:26|4.6994
08:38:27|4.6994
08:38:28|4.6994
08:38:29|4.698
08:38:30|4.698
08:38:31|4.7024
08:38:32|4.7024
08:38:34|4.6986
08:38:36|4.6986
08:38:36|4.7025
08:38:38|4.7025
08:38:38|4.71
08:38:39|4.7036
08:38:41|4.7038
08:38:42|4.7043
08:38:43|4.7104
08:38:44|4.7104
08:38:45|4.7151
08:38:46|4.7151
08:38:47|4.7152
08:38:48|4.7152
08:38:49|4.7152
08:38:50|4.7152
08:38:51|4.7152
08:38:52|4.7159
08:38:53|4.7159
08:38:54|4.7159
08:38:55|4.7194
08:38:56|4.7194
08:38:57|4.7194
08:38:58|4.7194
08:38:59|4.7194
08:39:00|4.7159
08:39:01|4.7159
08:39:02|4.7159
08:39:03|4.7159
08:39:04|4.7159
08:39:06|4.7159
08:39:07|4.7148
08:39:07|4.7148
08:39:09|4.7159
08:39:10|4.7159
08:39:11|4.7159
08:39:13|4.7159
08:39:14|4.7152
08:39:15|4.7152
08:39:16|4.7152
08:39:17|4.7152
08:39:19|4.7152
08:39:19|4.7152
08:39:20|4.72
08:39:21|4.72
08:39:23|4.72
08:39:24|4.7198
08:39:25|4.72
08:39:27|4.72
08:39:27|4.7199
08:39:28|4.72
08:39:30|4.7297
08:39:31|4.7297
08:39:32|4.7297
08:39:34|4.7354
08:39:35|4.7297
08:39:36|4.7297
08:39:38|4.7297
08:39:39|4.7297
08:39:40|4.7238
08:39:42|4.723
08:39:42|4.7241
08:39:43|4.7241
08:39:44|4.7241
08:39:45|4.7241
08:39:46|4.7298
08:39:47|4.744
08:39:48|4.744
08:39:49|4.7449
08:39:50|4.7449
08:39:51|4.7449
08:39:52|4.7356
08:39:53|4.7356
08:39:54|4.7356
08:39:55|4.7356
08:39:56|4.7356
08:39:57|4.7356
08:39:59|4.7353
08:39:59|4.7356
08:40:00|4.7353
08:40:01|4.7353
08:40:02|4.736
08:40:04|4.7393
08:40:05|4.7393
08:40:06|4.7393
08:40:07|4.7449
08:40:09|4.7449
08:40:09|4.7449
08:40:11|4.7449
08:40:12|4.7402
08:40:14|4.7449
08:40:15|4.7413
08:40:16|4.739
08:40:17|4.7448
08:40:18|4.7448
08:40:19|4.7448
08:40:20|4.7448
08:40:22|4.7448
08:40:23|4.74
08:40:24|4.7448
08:40:25|4.7445
08:40:27|4.7488
08:40:27|4.7622
08:40:28|4.7622
08:40:31|4.7622
08:40:31|4.7622
08:40:32|4.7562
08:40:33|4.7617
08:40:34|4.7617
08:40:35|4.7562
08:40:36|4.7561
08:40:38|4.7561
08:40:39|4.7561
08:40:40|4.7614
08:40:41|4.7614
08:40:42|4.7614
08:40:43|4.7562
08:40:44|4.7612
08:40:45|4.745
08:40:46|4.7562
08:40:47|4.7562
08:40:48|4.7597
08:40:49|4.7514
08:40:50|4.761
08:40:51|4.761
08:40:52|4.7597
08:40:53|4.7612
08:40:54|4.76
08:40:55|4.76
08:40:56|4.76
08:40:57|4.76
08:40:58|4.76
08:40:59|4.7607
08:41:00|4.76
08:41:01|4.76
08:41:02|4.76
08:41:03|4.7612
08:41:04|4.7612
08:41:05|4.7612
08:41:06|4.7612
08:41:07|4.7612
08:41:08|4.7622
08:41:09|4.7622
08:41:10|4.7622
08:41:11|4.7621
08:41:12|4.7621
08:41:13|4.7621
08:41:15|4.7617
08:41:16|4.7671
08:41:17|4.7671
08:41:19|4.767
08:41:20|4.767
08:41:21|4.7622
08:41:21|4.7667
08:41:22|4.7668
08:41:23|4.7607
08:41:25|4.7607
08:41:25|4.7607
08:41:27|4.7626
08:41:27|4.7626
08:41:29|4.7626
08:41:30|4.7675
08:41:31|4.7676
08:41:32|4.7676
08:41:33|4.7676
08:41:35|4.7622
08:41:35|4.7622
08:41:36|4.7622
08:41:37|4.7622
08:41:38|4.7622
08:41:39|4.7622
08:41:40|4.7622
08:41:42|4.7622
08:41:43|4.7622
08:41:43|4.7622
08:41:44|4.7634
08:41:45|4.757
08:41:46|4.7622
08:41:47|4.7622
08:41:48|4.7622
08:41:49|4.7622
08:41:50|4.7622
08:41:51|4.7634
08:41:53|4.745
08:41:53|4.7634
08:41:54|4.7451
08:41:55|4.7451
08:41:57|4.7451
08:41:58|4.7634
08:41:59|4.7519
08:42:00|4.7519
08:42:01|4.7519
08:42:03|4.7519
08:42:05|4.7595
08:42:06|4.7595
08:42:06|4.7595
08:42:07|4.759
08:42:08|4.759
08:42:09|4.7586
08:42:10|4.758
08:42:11|4.758
08:42:13|4.7201
08:42:15|4.7304
08:42:16|4.7309
08:42:16|4.7309
08:42:19|4.7309
08:42:19|4.7391
08:42:20|4.7391
08:42:22|4.7493
08:42:22|4.746
08:42:23|4.746
08:42:24|4.746
08:42:25|4.746
08:42:26|4.7415
08:42:27|4.7403
08:42:28|4.7403
08:42:29|4.7399
08:42:30|4.7494
08:42:31|4.7485
08:42:32|4.7485
08:42:33|4.7449
08:42:34|4.7485
08:42:35|4.75
08:42:36|4.75
08:42:37|4.7148
08:42:38|4.7173
08:42:39|4.7216
08:42:40|4.7216
08:42:41|4.7216
08:42:42|4.7252
08:42:43|4.7236
08:42:44|4.7244
08:42:45|4.7188
08:42:46|4.7188
08:42:47|4.7188
08:42:48|4.7239
08:42:49|4.7239
08:42:50|4.7239
08:42:51|4.7239
08:42:52|4.7239
08:42:53|4.7239
08:42:54|4.7237
08:42:56|4.7188
08:42:56|4.7188
08:42:57|4.7188
08:42:58|4.7188
08:42:59|4.7239
08:43:00|4.7239
08:43:01|4.7239
08:43:03|4.7239
08:43:04|4.7228
08:43:05|4.724
08:43:06|4.724
08:43:07|4.724
08:43:08|4.7305
08:43:10|4.7305
08:43:11|4.7305
08:43:12|4.7311
08:43:13|4.7311
08:43:14|4.7311
08:43:15|4.7311
08:43:16|4.7311
08:43:18|4.7311
08:43:20|4.7359
08:43:20|4.7359
08:43:21|4.7359
08:43:22|4.7359
08:43:24|4.7359
08:43:25|4.7359
08:43:26|4.7359
08:43:27|4.7359
08:43:28|4.7399
08:43:30|4.7399
08:43:31|4.7424
08:43:33|4.7359
08:43:34|4.7359
08:43:35|4.7361
08:43:37|4.7361
08:43:37|4.7361
08:43:39|4.7361
08:43:39|4.7419
08:43:41|4.7424
08:43:41|4.7424
08:43:42|4.7424
08:43:43|4.7424
08:43:44|4.7424
08:43:45|4.7424
08:43:47|4.7424
08:43:48|4.7454
08:43:49|4.7422
08:43:50|4.7422
08:43:51|4.7422
08:43:52|4.742
08:43:53|4.7458
08:43:53|4.7424
08:43:55|4.7424
08:43:55|4.7471
08:43:56|4.7525
08:43:58|4.7525
08:43:58|4.7525
08:44:00|4.7677
08:44:00|4.7677
08:44:02|4.7677
08:44:02|4.7677
08:44:04|4.7677
08:44:05|4.7677
08:44:05|4.7667
08:44:06|4.765
08:44:08|4.7696
08:44:08|4.7696
08:44:10|4.765
08:44:10|4.7698
08:44:12|4.7698
08:44:13|4.7698
08:44:14|4.7688
08:44:15|4.7645
08:44:16|4.7685
08:44:16|4.7685
08:44:18|4.7685
08:44:20|4.7684
08:44:20|4.7684
08:44:22|4.7684
08:44:22|4.7684
08:44:25|4.7684
08:44:25|4.7684
08:44:26|4.7584
08:44:27|4.7684
08:44:28|4.7684
08:44:29|4.7684
08:44:31|4.7684
08:44:31|4.7683
08:44:33|4.7683
08:44:34|4.7637
08:44:35|4.7637
08:44:36|4.7637
08:44:37|4.7637
08:44:38|4.7637
08:44:39|4.7664
08:44:40|4.7668
08:44:41|4.7637
08:44:42|4.771
08:44:43|4.7692
08:44:44|4.7692
08:44:45|4.7703
08:44:46|4.7703
08:44:47|4.7792
08:44:49|4.7704
08:44:49|4.78
08:44:50|4.78
08:44:51|4.78
08:44:52|4.7725
08:44:54|4.7725
08:44:54|4.7783
08:44:55|4.7798
08:44:56|4.7798
08:44:57|4.7798
08:44:58|4.7798
08:44:59|4.7798
08:45:01|4.7877
08:45:01|4.7945
08:45:03|4.7952
08:45:04|4.7952
08:45:05|4.799
08:45:05|4.7842
08:45:07|4.7842
08:45:07|4.799
08:45:08|4.7987
08:45:09|4.799
08:45:10|4.799
08:45:12|4.7908
08:45:13|4.7993
08:45:13|4.7997
08:45:15|4.7997
08:45:16|4.8087
08:45:17|4.81
08:45:19|4.799
08:45:21|4.8088
08:45:21|4.8076
08:45:23|4.8081
08:45:24|4.83
08:45:25|4.8364
08:45:27|4.8364
08:45:27|4.8195
08:45:28|4.8219
08:45:30|4.832
08:45:31|4.8313
08:45:32|4.8309
08:45:33|4.8315
08:45:34|4.8297
08:45:35|4.83
08:45:37|4.8304
08:45:37|4.8399
08:45:39|4.8402
08:45:40|4.8399
08:45:41|4.8399
08:45:42|4.8423
08:45:44|4.85
08:45:45|4.85
08:45:46|4.85
08:45:47|4.8507
08:45:49|4.86
08:45:49|4.8529
08:45:50|4.85
08:45:51|4.8587
08:45:52|4.8589
08:45:53|4.8526
08:45:54|4.8506
08:45:55|4.865
08:45:56|4.8506
08:45:57|4.8506
08:45:58|4.9026
08:45:59|4.9026
08:46:00|4.9026
08:46:01|4.9006
08:46:02|4.9089
08:46:03|4.9083
08:46:05|4.9
08:46:05|4.9
08:46:07|4.9058
08:46:08|4.9058
08:46:09|4.9001
08:46:10|4.9056
08:46:11|4.9124
08:46:12|4.9058
08:46:13|4.9208
08:46:14|4.9205
08:46:15|4.9405
08:46:17|4.925
08:46:18|4.9136
08:46:19|4.9108
08:46:20|4.9105
08:46:21|4.9107
08:46:23|4.9204
08:46:25|4.9108
08:46:25|4.9174
08:46:27|4.9179
08:46:28|4.9197
08:46:29|4.9157
08:46:30|4.9156
08:46:31|4.9179
08:46:32|4.9176
08:46:33|4.9108
08:46:35|4.918
08:46:36|4.9132
08:46:38|4.9132
08:46:38|4.9159
08:46:39|4.916
08:46:40|4.91
08:46:42|4.916
08:46:44|4.916
08:46:45|4.9156
08:46:46|4.915
08:46:46|4.9748
08:46:48|4.9662
08:46:48|4.9878
08:46:49|4.9654
08:46:50|4.9654
08:46:52|4.9663
08:46:52|4.9754
08:46:53|4.9754
08:46:54|4.9644
08:46:55|4.9644
08:46:56|4.9588
08:46:59|4.9649
08:46:59|4.9649
08:47:00|4.95
08:47:01|4.9623
08:47:02|4.9623
08:47:03|4.9696
08:47:04|4.9505
08:47:06|4.9684
08:47:07|5.0001
08:47:08|5.0001
08:47:09|5.0058
08:47:10|5.
08:47:11|5.0001
08:47:12|5.
08:47:13|5.
08:47:14|5.0001
08:47:15|5.0022
08:47:16|5.0001
08:47:17|5.0001
08:47:18|5.0085
08:47:19|5.0066
08:47:20|5.
08:47:22|5.0102
08:47:23|5.0066
08:47:23|5.0116
08:47:24|5.0118
08:47:25|5.0069
08:47:27|5.007
08:47:29|5.0079
08:47:30|5.0022
08:47:31|5.0004
08:47:32|5.0029
08:47:33|5.0117
08:47:34|5.0033
08:47:35|5.0106
08:47:36|5.0064
08:47:38|4.9959
08:47:39|4.9753
08:47:40|4.985
08:47:42|4.9906
08:47:43|5.0033
08:47:43|5.0033
08:47:45|4.9935
08:47:45|4.95
08:47:47|4.9859
08:47:48|4.9675
08:47:48|4.9906
08:47:50|4.9908
08:47:50|4.9762
08:47:51|4.9721
08:47:52|4.9726
08:47:53|4.9761
08:47:55|4.9726
08:47:55|4.9666
08:47:57|4.9707
08:47:57|4.9762
08:47:58|4.973
08:48:00|4.9763
08:48:01|4.971
08:48:03|4.9587
08:48:03|4.9685
08:48:04|4.9685
08:48:05|4.982
08:48:06|5.0075
08:48:07|5.0161
08:48:09|5.0238
08:48:09|5.0129
08:48:11|5.0131
08:48:11|5.0094
08:48:13|5.0091
08:48:14|5.0091
08:48:14|5.0077
08:48:15|5.0069
08:48:17|5.0072
08:48:18|5.0076
08:48:19|4.9904
08:48:19|4.9903
08:48:22|4.9902
08:48:23|4.99
08:48:25|4.9903
08:48:27|4.9902
08:48:27|4.9985
08:48:28|4.9985
08:48:30|4.9985
08:48:32|4.9878
08:48:33|4.9959
08:48:33|4.988
08:48:34|4.9801
08:48:36|4.9878
08:48:36|4.9878
08:48:38|4.98
08:48:38|4.98
08:48:39|4.9884
08:48:41|4.9816
08:48:41|4.98
08:48:42|4.9816
08:48:44|4.9919
08:48:45|4.9812
08:48:45|4.9812
08:48:46|4.9899
08:48:47|4.9808
08:48:49|4.9897
08:48:49|4.9898
08:48:50|4.9812
08:48:52|4.9896
08:48:53|4.9896
08:48:53|4.9897
08:48:55|4.9892
08:48:55|4.9889
08:48:57|4.9831
08:48:58|4.989
08:48:59|4.9816
08:48:59|4.9816
08:49:00|4.989
08:49:02|4.9806
08:49:03|4.98
08:49:05|4.9804
08:49:05|4.9764
08:49:06|4.9763
08:49:07|4.9767
08:49:09|4.97
08:49:09|4.9763
08:49:10|4.9763
08:49:11|4.9763
08:49:12|4.9763
08:49:14|4.975
08:49:15|4.98
08:49:16|4.9719
08:49:17|4.9741
08:49:18|4.99
08:49:19|4.98
08:49:20|4.9901
08:49:21|4.999
08:49:22|4.9811
08:49:24|5.
08:49:25|4.9974
08:49:27|4.9941
08:49:27|4.9968
08:49:29|5.
08:49:30|4.9951
08:49:31|4.9975
08:49:32|4.9979
08:49:33|4.9979
08:49:34|5.
08:49:35|5.
08:49:36|5.
08:49:37|5.
08:49:38|5.
08:49:39|5.0025
08:49:40|5.0054
08:49:41|5.0091
08:49:42|5.0091
08:49:43|5.0091
08:49:44|5.0093
08:49:45|5.0106
08:49:46|5.0106
08:49:47|5.005
08:49:48|5.0106
08:49:49|5.0089
08:49:50|5.0087
08:49:51|5.009
08:49:52|5.009
08:49:53|5.01
08:49:54|5.0116
08:49:55|5.0116
08:49:56|5.01
08:49:57|5.0115
08:49:58|5.0116
08:49:59|5.0091
08:50:00|5.0115
08:50:01|5.015
08:50:02|5.0056
08:50:03|5.0057
08:50:04|4.9956
08:50:05|4.9938
08:50:06|4.9828
08:50:07|4.9855
08:50:08|4.9777
08:50:09|4.975
08:50:10|4.9774
08:50:12|4.9777
08:50:12|4.9846
08:50:14|4.9808
08:50:16|4.9855
08:50:16|4.9846
08:50:18|4.9952
08:50:19|4.9888
08:50:19|4.9779
08:50:21|4.9846
08:50:22|4.9846
08:50:23|4.9846
08:50:25|4.9825
08:50:26|4.9779
08:50:27|4.977
08:50:28|4.9669
08:50:29|4.9703
08:50:29|4.9486
08:50:31|4.9317
08:50:32|4.9188
08:50:33|4.9193
08:50:34|4.907
08:50:36|4.911
08:50:36|4.9111
08:50:38|4.9111
08:50:40|4.9
08:50:40|4.8645
08:50:42|4.8784
08:50:43|4.8693
08:50:44|4.881
08:50:44|4.8908
08:50:46|4.9018
08:50:46|4.9018
08:50:49|4.9025
08:50:49|4.9029
08:50:50|4.9064
08:50:51|4.911
08:50:52|4.9065
08:50:54|4.9043
08:50:55|4.9098
08:50:55|4.91
08:50:57|4.911
08:50:57|4.9059
08:50:59|4.9059
08:50:59|4.9059
08:51:01|4.9057
08:51:01|4.9057
08:51:02|4.9019
08:51:04|4.9019
08:51:05|4.9111
08:51:06|4.9135
08:51:06|4.9135
08:51:07|4.9018
08:51:09|4.912
08:51:10|4.9059
08:51:11|4.9059
08:51:11|4.9059
08:51:12|4.9022
08:51:14|4.906
08:51:14|4.906
08:51:16|4.906
08:51:18|4.9135
08:51:18|4.9119
08:51:19|4.912
08:51:20|4.9295
08:51:21|4.9295
08:51:23|4.9295
08:51:23|4.944
08:51:25|4.9471
08:51:26|4.9443
08:51:27|4.9455
08:51:29|4.9346
08:51:31|4.9477
08:51:31|4.9477
08:51:33|4.9361
08:51:34|4.9372
08:51:36|4.9372
08:51:37|4.9372
08:51:38|4.937
08:51:38|4.937
08:51:39|4.9326
08:51:41|4.93
08:51:42|4.9205
08:51:42|4.9295
08:51:44|4.9249
08:51:45|4.9249
08:51:46|4.9148
08:51:47|4.9148
08:51:47|4.9237
08:51:49|4.9237
08:51:50|4.9237
08:51:51|4.9142
08:51:52|4.9258
08:51:53|4.9258
08:51:54|4.9258
08:51:55|4.9147
08:51:56|4.9147
08:51:57|4.9147
08:51:58|4.9147
08:51:59|4.9147
08:52:00|4.9147
08:52:01|4.9205
08:52:02|4.9157
08:52:03|4.9205
08:52:04|4.915
08:52:05|4.9258
08:52:06|4.9258
08:52:07|4.92
08:52:09|4.92
08:52:10|4.92
08:52:12|4.9199
08:52:12|4.92
08:52:14|4.92
08:52:14|4.92
08:52:15|4.92
08:52:18|4.92
08:52:19|4.92
08:52:19|4.92
08:52:21|4.92
08:52:22|4.92
08:52:23|4.9163
08:52:25|4.915
08:52:27|4.92
08:52:28|4.92
08:52:30|4.92
08:52:31|4.915
08:52:32|4.915
08:52:33|4.92
08:52:34|4.92
08:52:35|4.92
08:52:36|4.9197
08:52:37|4.9197
08:52:39|4.9183
08:52:39|4.917
08:52:41|4.915
08:52:42|4.91
08:52:42|4.91
08:52:44|4.91
08:52:45|4.915
08:52:46|4.915
08:52:46|4.915
08:52:48|4.9151
08:52:49|4.9148
08:52:49|4.915
08:52:51|4.915
08:52:52|4.915
08:52:52|4.9145
08:52:54|4.9145
08:52:55|4.9091
08:52:56|4.915
08:52:57|4.915
08:52:57|4.915
08:52:59|4.915
08:52:59|4.915
08:53:01|4.9068
08:53:02|4.9068
08:53:03|4.9068
08:53:04|4.8935
08:53:05|4.8821
08:53:06|4.8806
08:53:07|4.8806
08:53:08|4.8808
08:53:09|4.8808
08:53:10|4.8806
08:53:11|4.8904
08:53:12|4.8901
08:53:13|4.8926
08:53:14|4.8809
08:53:15|4.8809
08:53:16|4.8911
08:53:17|4.8911
08:53:18|4.8925
08:53:19|4.892
08:53:21|4.881
08:53:22|4.881
08:53:22|4.8888
08:53:24|4.8814
08:53:24|4.8807
08:53:27|4.8896
08:53:27|4.8807
08:53:29|4.8894
08:53:30|4.8894
08:53:31|4.8888
08:53:32|4.8887
08:53:34|4.8885
08:53:35|4.8884
08:53:36|4.8884
08:53:37|4.8884
08:53:38|4.8887
08:53:39|4.8889
08:53:40|4.8884
08:53:41|4.8884
08:53:42|4.8838
08:53:43|4.8837
08:53:44|4.8925
08:53:45|4.8885
08:53:46|4.8885
08:53:47|4.8924
08:53:48|4.8887
08:53:49|4.8887
08:53:50|4.8884
08:53:51|4.8882
08:53:52|4.8828
08:53:53|4.8821
08:53:54|4.8872
08:53:56|4.8884
08:53:56|4.8881
08:53:57|4.8884
08:53:58|4.8884
08:53:59|4.8884
08:54:00|4.8884
08:54:01|4.884
08:54:03|4.8884
08:54:04|4.8925
08:54:05|4.8925
08:54:06|4.8917
08:54:07|4.8917
08:54:08|4.8998
08:54:10|4.8998
08:54:10|4.8986
08:54:11|4.8986
08:54:13|4.8986
08:54:14|4.9
08:54:15|4.9
08:54:15|4.8998
08:54:16|4.8998
08:54:19|4.8964
08:54:19|4.9
08:54:20|4.8965
08:54:21|4.9
08:54:22|4.9
08:54:23|4.8998
08:54:24|4.8998
08:54:25|4.9
08:54:26|4.9
08:54:28|4.9
08:54:30|4.9
08:54:30|4.8998
08:54:31|4.8998
08:54:33|4.8998
08:54:34|4.9
08:54:35|4.9
08:54:36|4.9
08:54:38|4.8964
08:54:39|4.8933
08:54:40|4.885
08:54:41|4.8885
08:54:41|4.8699
08:54:43|4.8699
08:54:44|4.86
08:54:45|4.86
08:54:46|4.8655
08:54:47|4.8655
08:54:48|4.865
08:54:49|4.8685
08:54:50|4.8655
08:54:51|4.8655
08:54:52|4.8509
08:54:53|4.851
08:54:54|4.851
08:54:55|4.851
08:54:56|4.851
08:54:57|4.851
08:54:58|4.8718
08:54:59|4.8525
08:55:00|4.872
08:55:01|4.8717
08:55:02|4.8652
08:55:03|4.8652
08:55:04|4.8652
08:55:05|4.8652
08:55:06|4.8673
08:55:07|4.8618
08:55:08|4.8627
08:55:09|4.8672
08:55:10|4.8672
08:55:11|4.8686
08:55:13|4.8646
08:55:13|4.8862
08:55:15|4.8862
08:55:16|4.874
08:55:17|4.8686
08:55:18|4.8686
08:55:19|4.8852
08:55:20|4.8856
08:55:20|4.8856
08:55:23|4.8786
08:55:23|4.874
08:55:25|4.874
08:55:25|4.8743
08:55:26|4.8743
08:55:28|4.8746
08:55:30|4.8746
08:55:30|4.8746
08:55:31|4.8789
08:55:32|4.8823
08:55:33|4.8822
08:55:34|4.8913
08:55:36|4.8913
08:55:37|4.8913
08:55:38|4.8913
08:55:39|4.8913
08:55:40|4.8801
08:55:41|4.8801
08:55:43|4.8839
08:55:43|4.8839
08:55:44|4.8913
08:55:46|4.8905
08:55:47|4.8897
08:55:48|4.8913
08:55:49|4.8913
08:55:50|4.9111
08:55:51|4.9149
08:55:52|4.9047
08:55:53|4.915
08:55:54|4.9169
08:55:55|4.92
08:55:56|4.921
08:55:57|4.9272
08:55:59|4.9218
08:55:59|4.9
08:56:00|4.9199
08:56:03|4.9278
08:56:03|4.9278
08:56:05|4.9281
08:56:06|4.9281
08:56:06|4.93
08:56:09|4.9199
08:56:09|4.9199
08:56:10|4.9406
08:56:11|4.9341
08:56:12|4.9278
08:56:13|4.9317
08:56:15|4.9224
08:56:16|4.915
08:56:17|4.95
08:56:18|4.9327
08:56:19|4.9269
08:56:20|4.9227
08:56:21|4.9227
08:56:22|4.9307
08:56:23|4.9307
08:56:24|4.9204
08:56:25|4.9203
08:56:26|4.9203
08:56:27|4.9221
08:56:29|4.9267
08:56:30|4.92
08:56:32|4.9194
08:56:33|4.9199
08:56:34|4.9199
08:56:34|4.9199
08:56:36|4.9199
08:56:37|4.9193
08:56:38|4.9147
08:56:40|4.89
08:56:40|4.8975
08:56:41|4.8986
08:56:43|4.898
08:56:44|4.898
08:56:45|4.8917
08:56:46|4.8917
08:56:47|4.9
08:56:48|4.8981
08:56:49|4.9
08:56:50|4.9
08:56:51|4.906
08:56:52|4.9167
08:56:53|4.9167
08:56:54|4.906
08:56:55|4.905
08:56:56|4.905
08:56:57|4.905
08:56:58|4.905
08:56:59|4.905
08:57:00|4.9057
08:57:01|4.9057
08:57:02|4.906
08:57:03|4.905
08:57:04|4.905
08:57:05|4.906
08:57:06|4.8777
08:57:07|4.8929
08:57:08|4.8917
08:57:09|4.8917
08:57:10|4.8775
08:57:11|4.8775
08:57:12|4.8861
08:57:13|4.876
08:57:14|4.8902
08:57:15|4.8903
08:57:16|4.8903
08:57:17|4.8903
08:57:18|4.8903
08:57:19|4.8858
08:57:20|4.8858
08:57:21|4.8907
08:57:22|4.8907
08:57:23|4.8907
08:57:24|4.8907
08:57:26|4.8903
08:57:26|4.8903
08:57:28|4.8903
08:57:28|4.8903
08:57:31|4.892
08:57:32|4.892
08:57:34|4.892
08:57:36|4.9
08:57:36|4.8957
08:57:37|4.8957
08:57:38|4.905
08:57:39|4.905
08:57:41|4.905
08:57:41|4.905
08:57:42|4.905
08:57:43|4.905
08:57:44|4.905
08:57:46|4.905
08:57:46|4.905
08:57:47|4.905
08:57:48|4.905
08:57:51|4.9184
08:57:51|4.9164
08:57:52|4.9163
08:57:53|4.9012
08:57:54|4.91
08:57:55|4.9135
08:57:56|4.9135
08:57:57|4.9135
08:57:58|4.9034
08:57:59|4.9034
08:58:00|4.9139
08:58:01|4.902
08:58:02|4.902
08:58:03|4.9034
08:58:04|4.9106
08:58:05|4.9124
08:58:07|4.9029
08:58:08|4.9029
08:58:09|4.9029
08:58:10|4.9077
08:58:11|4.9077
08:58:12|4.9077
08:58:13|4.9077
08:58:14|4.9077
08:58:15|4.9077
08:58:16|4.9077
08:58:17|4.9077
08:58:18|4.9077
08:58:19|4.91
08:58:20|4.91
08:58:21|4.91
08:58:22|4.9124
08:58:23|4.9124
08:58:24|4.9038
08:58:25|4.9119
08:58:26|4.9119
08:58:28|4.9037
08:58:29|4.9037
08:58:30|4.9077
08:58:30|4.9042
08:58:32|4.9042
08:58:32|4.9042
08:58:34|4.9077
08:58:34|4.9077
08:58:35|4.91
08:58:38|4.9116
08:58:39|4.9116
08:58:41|4.9036
08:58:41|4.9082
08:58:42|4.9082
08:58:43|4.9034
08:58:44|4.9079
08:58:45|4.9103
08:58:46|4.9004
08:58:47|4.9004
08:58:48|4.9095
08:58:49|4.9095
08:58:50|4.9095
08:58:51|4.9095
08:58:52|4.905
08:58:53|4.9007
08:58:54|4.9011
08:58:55|4.9054
08:58:56|4.905
08:58:57|4.905
08:58:58|4.905
08:58:59|4.905
08:59:00|4.909
08:59:01|4.909
08:59:02|4.909
08:59:03|4.9084
08:59:05|4.9084
08:59:06|4.905
08:59:07|4.8986
08:59:08|4.903
08:59:10|4.9029
08:59:12|4.9029
08:59:13|4.9029
08:59:13|4.903
08:59:15|4.9069
08:59:16|4.9027
08:59:18|4.9027
08:59:20|4.9027
08:59:21|4.9027
08:59:21|4.9
08:59:23|4.9
08:59:23|4.9
08:59:24|4.9
08:59:25|4.8986
08:59:27|4.8986
08:59:27|4.8977
08:59:29|4.8977
08:59:30|4.899
08:59:30|4.899
08:59:31|4.899
08:59:34|4.8991
08:59:35|4.8903
08:59:36|4.8953
08:59:37|4.897
08:59:38|4.897
08:59:39|4.889
08:59:40|4.889
08:59:41|4.889
08:59:42|4.889
08:59:43|4.88
08:59:45|4.88
08:59:46|4.889
08:59:47|4.8811
08:59:48|4.8869
08:59:49|4.8801
08:59:50|4.8867
08:59:51|4.8803
08:59:52|4.8803
08:59:53|4.8803
08:59:54|4.8861
08:59:55|4.8861
08:59:56|4.8995
08:59:57|4.8995
08:59:58|4.8995
08:59:59|4.8995
09:00:00|4.8819
09:00:01|4.8819
09:00:02|4.8819
09:00:04|4.8819
09:00:06|4.8819
09:00:07|4.8861
09:00:08|4.8862
09:00:09|4.8862
09:00:10|4.8926
09:00:11|4.8923
09:00:13|4.8943
09:00:14|4.8924
09:00:14|4.8924
09:00:16|4.8924
09:00:17|4.8924
09:00:18|4.8956
09:00:19|4.8873
09:00:20|4.8873
09:00:20|4.8958
09:00:22|4.8958
09:00:23|4.8958
09:00:24|4.8958
09:00:25|4.8958
09:00:26|4.8914
09:00:27|4.8914
09:00:27|4.8914
09:00:29|4.8914
09:00:30|4.8914
09:00:31|4.8914
09:00:31|4.8914
09:00:34|4.8914
09:00:34|4.8914
09:00:37|4.8924
09:00:38|4.8914
09:00:40|4.8898
09:00:42|4.8898
09:00:43|4.8898
09:00:45|4.89
09:00:46|4.89
09:00:47|4.89
09:00:49|4.8914
09:00:50|4.8914
09:00:51|4.8924
09:00:52|4.8924
09:00:53|4.8924
09:00:54|4.8924
09:00:55|4.8924
09:00:56|4.8924
09:00:57|4.8914
09:00:58|4.8914
09:00:59|4.8924
09:01:01|4.8915
09:01:02|4.8924
09:01:03|4.8924
09:01:04|4.8924
09:01:05|4.8924
09:01:06|4.8924
09:01:07|4.8924
09:01:08|4.889
09:01:09|4.889
09:01:10|4.889
09:01:11|4.8924
09:01:12|4.8924
09:01:13|4.8924
09:01:14|4.8924
09:01:16|4.889
09:01:16|4.8924
09:01:17|4.8924
09:01:18|4.8891
09:01:19|4.889
09:01:20|4.8924
09:01:21|4.8924
09:01:22|4.8924
09:01:23|4.8924
09:01:24|4.8924
09:01:26|4.8891
09:01:27|4.8922
09:01:28|4.8922
09:01:29|4.8922
09:01:30|4.8922
09:01:31|4.8922
09:01:32|4.8924
09:01:33|4.8924
09:01:34|4.8924
09:01:36|4.889
09:01:38|4.889
09:01:40|4.8921
09:01:40|4.889
09:01:41|4.889
09:01:43|4.8891
09:01:44|4.8891
09:01:45|4.8891
09:01:46|4.8922
09:01:47|4.8922
09:01:48|4.8922
09:01:49|4.8924
09:01:51|4.8891
09:01:52|4.8923
09:01:53|4.8923
09:01:54|4.8891
09:01:54|4.8891
09:01:56|4.8891
09:01:58|4.8891
09:01:59|4.8891
09:02:00|4.8891
09:02:00|4.8891
09:02:03|4.8924
09:02:04|4.8922
09:02:04|4.8922
09:02:05|4.8922
09:02:06|4.8922
09:02:07|4.8892
09:02:08|4.8888
09:02:10|4.8909
09:02:11|4.8909
09:02:12|4.8923
09:02:13|4.8923
09:02:14|4.8923
09:02:16|4.8923
09:02:17|4.8854
09:02:18|4.8918
09:02:19|4.8918
09:02:20|4.8909
09:02:21|4.8909
09:02:22|4.8884
09:02:23|4.8891
09:02:24|4.8891
09:02:25|4.8891
09:02:26|4.8891
09:02:27|4.8891
09:02:28|4.8891
09:02:29|4.892
09:02:29|4.892
09:02:30|4.892
09:02:32|4.892
09:02:33|4.892
09:02:34|4.8885
09:02:36|4.8885
09:02:37|4.8891
09:02:37|4.8891
09:02:39|4.8891
09:02:41|4.8854
09:02:42|4.8854
09:02:44|4.8854
09:02:46|4.8854
09:02:47|4.8854
09:02:48|4.8854
09:02:49|4.8854
09:02:50|4.8854
09:02:51|4.8812
09:02:52|4.8812
09:02:54|4.8812
09:02:56|4.8811
09:02:56|4.8812
09:02:57|4.8812
09:02:59|4.8812
09:03:00|4.88
09:03:02|4.8732
09:03:03|4.8732
09:03:03|4.879
09:03:04|4.8622
09:03:05|4.8625
09:03:06|4.8625
09:03:08|4.8622
09:03:08|4.8622
09:03:09|4.862
09:03:11|4.8622
09:03:12|4.8625
09:03:13|4.8622
09:03:15|4.8625
09:03:15|4.85
09:03:16|4.8511
09:03:18|4.8511
09:03:19|4.8506
09:03:20|4.8506
09:03:21|4.851
09:03:22|4.8521
09:03:23|4.8515
09:03:24|4.8511
09:03:25|4.8511
09:03:26|4.8506
09:03:27|4.8506
09:03:28|4.8508
09:03:29|4.85
09:03:30|4.85
09:03:31|4.85
09:03:32|4.85
09:03:33|4.85
09:03:34|4.8493
09:03:35|4.8506
09:03:37|4.8507
09:03:39|4.83
09:03:40|4.83
09:03:40|4.83
09:03:42|4.8389
09:03:44|4.8376
09:03:45|4.81
09:03:45|4.8349
09:03:46|4.8349
09:03:47|4.82
09:03:48|4.82
09:03:50|4.8147
09:03:51|4.8199
09:03:52|4.82
09:03:53|4.8148
09:03:54|4.82
09:03:56|4.816
09:03:57|4.816
09:03:57|4.816
09:03:58|4.8161
09:03:59|4.82
09:04:01|4.82
09:04:02|4.81
09:04:04|4.819
09:04:04|4.82
09:04:05|4.811
09:04:07|4.8199
09:04:09|4.81
09:04:09|4.81
09:04:11|4.8197
09:04:11|4.8197
09:04:13|4.8197
09:04:14|4.82
09:04:15|4.8192
09:04:16|4.821
09:04:17|4.838
09:04:18|4.8281
09:04:19|4.8281
09:04:20|4.8281
09:04:21|4.8281
09:04:22|4.8351
09:04:24|4.8351
09:04:25|4.8351
09:04:26|4.8351
09:04:28|4.8282
09:04:28|4.8282
09:04:29|4.8282
09:04:31|4.8282
09:04:31|4.836
09:04:32|4.8379
09:04:34|4.8379
09:04:35|4.8379
09:04:36|4.8379
09:04:38|4.8404
09:04:39|4.8379
09:04:40|4.8379
09:04:42|4.8379
09:04:42|4.8379
09:04:44|4.8379
09:04:44|4.839
09:04:46|4.839
09:04:47|4.839
09:04:48|4.8384
09:04:49|4.8384
09:04:50|4.8455
09:04:51|4.8455
09:04:52|4.8455
09:04:53|4.8451
09:04:54|4.8451
09:04:55|4.8451
09:04:56|4.8281
09:04:57|4.8281
09:04:58|4.8281
09:04:59|4.8285
09:05:00|4.8327
09:05:02|4.8319
09:05:02|4.8319
09:05:03|4.8319
09:05:04|4.8203
09:05:05|4.8271
09:05:07|4.8358
09:05:07|4.8327
09:05:09|4.836
09:05:10|4.8203
09:05:10|4.8258
09:05:12|4.8258
09:05:12|4.8307
09:05:13|4.8307
09:05:14|4.8307
09:05:16|4.8307
09:05:16|4.8307
09:05:17|4.8307
09:05:18|4.8307
09:05:20|4.8307
09:05:22|4.8332
09:05:22|4.831
09:05:23|4.8317
09:05:25|4.834
09:05:26|4.834
09:05:26|4.834
09:05:27|4.834
09:05:28|4.834
09:05:30|4.834
09:05:31|4.834
09:05:32|4.834
09:05:32|4.8258
09:05:33|4.8258
09:05:36|4.83
09:05:36|4.8264
09:05:38|4.83
09:05:40|4.83
09:05:40|4.83
09:05:43|4.83
09:05:44|4.83
09:05:44|4.83
09:05:46|4.83
09:05:47|4.83
09:05:49|4.83
09:05:50|4.83
09:05:50|4.83
09:05:52|4.83
09:05:53|4.83
09:05:53|4.83
09:05:55|4.83
09:05:55|4.83
09:05:57|4.83
09:05:57|4.83
09:05:58|4.83
09:06:00|4.83
09:06:00|4.83
09:06:02|4.83
09:06:03|4.84
09:06:03|4.84
09:06:05|4.83
09:06:05|4.8264
09:06:08|4.8347
09:06:08|4.8347
09:06:09|4.8347
09:06:11|4.8347
09:06:12|4.8347
09:06:13|4.8264
09:06:13|4.8264
09:06:15|4.8264
09:06:16|4.8264
09:06:17|4.8264
09:06:18|4.8347
09:06:20|4.8347
09:06:20|4.8347
09:06:21|4.835
09:06:22|4.835
09:06:23|4.835
09:06:25|4.835
09:06:26|4.835
09:06:27|4.835
09:06:28|4.835
09:06:29|4.83
09:06:30|4.83
09:06:31|4.83
09:06:32|4.83
09:06:33|4.83
09:06:34|4.83
09:06:35|4.83
09:06:36|4.83
09:06:37|4.83
09:06:38|4.83
09:06:39|4.83
09:06:41|4.8267
09:06:41|4.8299
09:06:43|4.8299
09:06:45|4.8299
09:06:46|4.8299
09:06:46|4.8299
09:06:48|4.8264
09:06:48|4.8264
09:06:49|4.8264
09:06:51|4.8264
09:06:52|4.83
09:06:53|4.83
09:06:54|4.83
09:06:56|4.83
09:06:56|4.8299
09:06:57|4.8299
09:06:58|4.8296
09:06:59|4.8296
09:07:00|4.8296
09:07:02|4.83
09:07:02|4.83
09:07:04|4.83
09:07:05|4.83
09:07:05|4.8334
09:07:06|4.8395
09:07:07|4.8395
09:07:09|4.8319
09:07:11|4.831
09:07:11|4.831
09:07:12|4.831
09:07:13|4.8399
09:07:14|4.8399
09:07:15|4.8399
09:07:16|4.8399
09:07:17|4.8383
09:07:18|4.8381
09:07:20|4.8381
09:07:21|4.8381
09:07:21|4.8381
09:07:22|4.8381
09:07:23|4.8299
09:07:24|4.8299
09:07:25|4.8352
09:07:27|4.8299
09:07:28|4.8301
09:07:29|4.8301
09:07:31|4.8311
09:07:31|4.8311
09:07:34|4.8311
09:07:34|4.83
09:07:35|4.83
09:07:37|4.8301
09:07:37|4.8301
09:07:38|4.8301
09:07:39|4.8365
09:07:41|4.8301
09:07:43|4.8301
09:07:44|4.83
09:07:45|4.83
09:07:45|4.8298
09:07:46|4.8298
09:07:48|4.8298
09:07:49|4.8298
09:07:49|4.8298
09:07:50|4.8298
09:07:52|4.8298
09:07:53|4.8301
09:07:53|4.8264
09:07:54|4.8264
09:07:56|4.8264
09:07:57|4.8288
09:07:57|4.8288
09:07:58|4.8288
09:08:00|4.83
09:08:01|4.83
09:08:02|4.83
09:08:03|4.83
09:08:04|4.83
09:08:05|4.8289
09:08:06|4.8212
09:08:07|4.8203
09:08:08|4.8257
09:08:10|4.8255
09:08:11|4.8205
09:08:11|4.8221
09:08:12|4.8221
09:08:13|4.8258
09:08:14|4.822
09:08:16|4.8221
09:08:16|4.8221
09:08:18|4.8221
09:08:19|4.8221
09:08:19|4.8221
09:08:20|4.822
09:08:23|4.822
09:08:23|4.822
09:08:24|4.8262
09:08:26|4.8262
09:08:27|4.8262
09:08:28|4.8262
09:08:28|4.8262
09:08:30|4.83
09:08:31|4.83
09:08:31|4.8258
09:08:32|4.8258
09:08:33|4.83
09:08:34|4.83
09:08:36|4.83
09:08:36|4.83
09:08:37|4.83
09:08:39|4.8257
09:08:39|4.8257
09:08:41|4.8257
09:08:42|4.8257
09:08:43|4.8257
09:08:44|4.8257
09:08:45|4.8257
09:08:46|4.8257
09:08:47|4.8263
09:08:48|4.8263
09:08:49|4.8292
09:08:50|4.8292
09:08:51|4.8292
09:08:52|4.8292
09:08:53|4.8263
09:08:54|4.8263
09:08:55|4.8263
09:08:56|4.8263
09:08:57|4.8263
09:08:58|4.8263
09:08:59|4.8263
09:09:00|4.8263
09:09:01|4.8263
09:09:02|4.8263
09:09:04|4.8262
09:09:05|4.8262
09:09:07|4.822
09:09:08|4.8259
09:09:09|4.8259
09:09:10|4.8203
09:09:12|4.8204
09:09:12|4.8204
09:09:14|4.8204
09:09:15|4.8204
09:09:16|4.8249
09:09:16|4.8249
09:09:17|4.8205
09:09:19|4.8205
09:09:19|4.8205
09:09:20|4.8289
09:09:22|4.8236
09:09:22|4.8236
09:09:24|4.8289
09:09:25|4.8205
09:09:25|4.8205
09:09:27|4.8281
09:09:27|4.8204
09:09:28|4.8204
09:09:29|4.8285
09:09:31|4.8285
09:09:32|4.8285
09:09:33|4.8209
09:09:34|4.8209
09:09:35|4.8209
09:09:36|4.8204
09:09:37|4.8204
09:09:37|4.8272
09:09:39|4.8263
09:09:40|4.8263
09:09:41|4.8263
09:09:42|4.8263
09:09:43|4.8263
09:09:45|4.8276
09:09:47|4.8276
09:09:48|4.8276
09:09:48|4.8276
09:09:50|4.8206
09:09:50|4.8206
09:09:51|4.8203
09:09:52|4.8203
09:09:55|4.8258
09:09:55|4.8257
09:09:56|4.8207
09:09:57|4.8255
09:09:59|4.8255
09:09:59|4.8256
09:10:00|4.8256
09:10:01|4.8256
09:10:02|4.8256
09:10:03|4.8256
09:10:05|4.8266
09:10:06|4.8266
09:10:08|4.8266
09:10:09|4.8266
09:10:10|4.8266
09:10:10|4.8266
09:10:12|4.8263
09:10:12|4.8278
09:10:13|4.8278
09:10:14|4.8278
09:10:16|4.8278
09:10:16|4.8278
09:10:18|4.8257
09:10:19|4.8257
09:10:19|4.8221
09:10:20|4.8221
09:10:23|4.8221
09:10:23|4.8221
09:10:25|4.8273
09:10:25|4.8267
09:10:26|4.8267
09:10:27|4.827
09:10:28|4.8266
09:10:30|4.8266
09:10:30|4.8266
09:10:31|4.8267
09:10:32|4.8267
09:10:33|4.8267
09:10:34|4.8267
09:10:35|4.8289
09:10:36|4.8289
09:10:37|4.8289
09:10:38|4.8289
09:10:39|4.8289
09:10:40|4.8289
09:10:41|4.8289
09:10:42|4.8268
09:10:44|4.8289
09:10:46|4.8289
09:10:46|4.8289
09:10:47|4.8289
09:10:48|4.821
09:10:49|4.8268
09:10:51|4.821
09:10:52|4.821
09:10:53|4.821
09:10:54|4.821
09:10:55|4.821
09:10:56|4.8267
09:10:57|4.821
09:10:58|4.821
09:11:00|4.821
09:11:01|4.821
09:11:01|4.821
09:11:02|4.821
09:11:04|4.821
09:11:05|4.821
09:11:05|4.8286
09:11:06|4.8289
09:11:08|4.8286
09:11:09|4.8286
09:11:10|4.8286
09:11:11|4.821
09:11:12|4.821
09:11:13|4.821
09:11:14|4.8288
09:11:15|4.8288
09:11:16|4.8288
09:11:17|4.8288
09:11:18|4.8288
09:11:19|4.8289
09:11:20|4.8289
09:11:22|4.8377
09:11:22|4.835
09:11:24|4.8375
09:11:24|4.8389
09:11:25|4.8389
09:11:27|4.8344
09:11:28|4.8296
09:11:29|4.8296
09:11:29|4.8366
09:11:31|4.8366
09:11:32|4.8366
09:11:33|4.8301
09:11:34|4.8296
09:11:35|4.8296
09:11:35|4.8296
09:11:37|4.8296
09:11:39|4.8364
09:11:39|4.8364
09:11:40|4.8364
09:11:41|4.8314
09:11:42|4.8314
09:11:44|4.8296
09:11:44|4.8296
09:11:45|4.8314
09:11:47|4.8314
09:11:48|4.8299
09:11:48|4.8344
09:11:50|4.8344
09:11:51|4.8314
09:11:52|4.8314
09:11:52|4.8299
09:11:54|4.8299
09:11:55|4.83
09:11:56|4.8344
09:11:57|4.8344
09:11:57|4.8348
09:11:58|4.83
09:12:00|4.8346
09:12:01|4.8346
09:12:02|4.8346
09:12:03|4.8346
09:12:04|4.8345
09:12:05|4.8345
09:12:05|4.83
09:12:06|4.8344
09:12:08|4.8339
09:12:08|4.8339
09:12:10|4.8339
09:12:10|4.8339
09:12:11|4.83
09:12:14|4.8339
09:12:15|4.8346
09:12:16|4.8346
09:12:17|4.8346
09:12:18|4.8345
09:12:19|4.83
09:12:20|4.8299
09:12:21|4.8299
09:12:22|4.8346
09:12:23|4.8346
09:12:24|4.8346
09:12:25|4.8345
09:12:26|4.8345
09:12:27|4.8344
09:12:28|4.8344
09:12:30|4.8344
09:12:30|4.8341
09:12:32|4.8338
09:12:33|4.8314
09:12:34|4.8335
09:12:35|4.8335
09:12:36|4.8299
09:12:36|4.833
09:12:38|4.833
09:12:39|4.8326
09:12:40|4.8326
09:12:40|4.8326
09:12:42|4.8299
09:12:42|4.8329
09:12:44|4.8329
09:12:45|4.8327
09:12:46|4.8328
09:12:46|4.8299
09:12:47|4.8299
09:12:49|4.8299
09:12:50|4.8344
09:12:51|4.835
09:12:52|4.835
09:12:52|4.835
09:12:54|4.835
09:12:54|4.835
09:12:56|4.835
09:12:56|4.835
09:12:58|4.835
09:12:59|4.835
09:12:59|4.835
09:13:00|4.835
09:13:02|4.835
09:13:03|4.835
09:13:04|4.8336
09:13:05|4.8336
09:13:05|4.835
09:13:07|4.835
09:13:08|4.835
09:13:09|4.8335
09:13:10|4.8346
09:13:11|4.8346
09:13:12|4.8346
09:13:13|4.8346
09:13:14|4.831
09:13:15|4.831
09:13:16|4.8346
09:13:18|4.8346
09:13:19|4.8336
09:13:20|4.835
09:13:21|4.8351
09:13:22|4.8351
09:13:23|4.8346
09:13:24|4.831
09:13:25|4.831
09:13:26|4.8303
09:13:27|4.8303
09:13:28|4.831
09:13:29|4.831
09:13:30|4.8303
09:13:31|4.8346
09:13:32|4.8346
09:13:33|4.8346
09:13:34|4.825
09:13:35|4.825
09:13:36|4.8302
09:13:37|4.8311
09:13:38|4.8311
09:13:39|4.8311
09:13:40|4.8311
09:13:41|4.8311
09:13:42|4.8311
09:13:43|4.8311
09:13:44|4.8311
09:13:45|4.8269
09:13:46|4.8085
09:13:47|4.7994
09:13:48|4.8066
09:13:49|4.7967
09:13:50|4.7967
09:13:51|4.8058
09:13:53|4.809
09:13:53|4.8087
09:13:54|4.8163
09:13:56|4.8072
09:13:57|4.8072
09:13:57|4.8072
09:13:59|4.798
09:13:59|4.798
09:14:00|4.8028
09:14:01|4.8028
09:14:02|4.8036
09:14:04|4.8
09:14:05|4.7967
09:14:06|4.7988
09:14:07|4.7996
09:14:08|4.7969
09:14:09|4.7969
09:14:11|4.7917
09:14:11|4.799
09:14:12|4.798
09:14:13|4.7839
09:14:15|4.7778
09:14:16|4.7834
09:14:18|4.78
09:14:18|4.7778
09:14:20|4.778
09:14:21|4.7779
09:14:21|4.77
09:14:22|4.7768
09:14:23|4.7767
09:14:25|4.7767
09:14:25|4.76
09:14:26|4.76
09:14:27|4.76
09:14:28|4.7587
09:14:29|4.7587
09:14:31|4.7587
09:14:32|4.7587
09:14:32|4.7587
09:14:34|4.7587
09:14:35|4.75
09:14:37|4.75
09:14:37|4.7563
09:14:38|4.76
09:14:40|4.7761
09:14:40|4.7761
09:14:41|4.7562
09:14:42|4.7771
09:14:43|4.7771
09:14:44|4.75
09:14:45|4.75
09:14:46|4.762
09:14:48|4.7499
09:14:49|4.7453
09:14:51|4.75
09:14:51|4.7587
09:14:52|4.7708
09:14:54|4.7583
09:14:54|4.7425
09:14:57|4.7571
09:14:58|4.7509
09:14:58|4.7509
09:14:59|4.7509
09:15:00|4.7509
09:15:01|4.7509
09:15:03|4.7573
09:15:04|4.7573
09:15:04|4.7586
09:15:05|4.7681
09:15:07|4.76
09:15:08|4.76
09:15:09|4.7601
09:15:10|4.7675
09:15:11|4.7817
09:15:13|4.7757
09:15:15|4.7808
09:15:15|4.7966
09:15:16|4.7965
09:15:18|4.7965
09:15:18|4.7972
09:15:20|4.7972
09:15:20|4.7972
09:15:23|4.7935
09:15:23|4.7935
09:15:25|4.7935
09:15:26|4.7935
09:15:27|4.7935
09:15:28|4.7972
09:15:29|4.7972
09:15:30|4.8
09:15:31|4.8004
09:15:32|4.8083
09:15:33|4.807
09:15:35|4.8032
09:15:35|4.8129
09:15:37|4.8129
09:15:38|4.8129
09:15:38|4.8129
09:15:39|4.8094
09:15:41|4.8094
09:15:42|4.8011
09:15:43|4.8034
09:15:44|4.8034
09:15:45|4.8026
09:15:45|4.8006
09:15:47|4.7976
09:15:48|4.7976
09:15:48|4.7979
09:15:50|4.7979
09:15:51|4.8043
09:15:51|4.7894
09:15:53|4.7894
09:15:53|4.8029
09:15:54|4.8
09:15:57|4.7956
09:15:57|4.807
09:15:58|4.807
09:15:59|4.7942
09:16:01|4.7942
09:16:01|4.8059
09:16:04|4.8
09:16:04|4.7957
09:16:05|4.7957
09:16:06|4.7957
09:16:07|4.804
09:16:08|4.814
09:16:09|4.801
09:16:11|4.8082
09:16:12|4.8022
09:16:13|4.8022
09:16:14|4.794
09:16:15|4.8021
09:16:16|4.8022
09:16:17|4.8028
09:16:18|4.8035
09:16:20|4.8035
09:16:21|4.8035
09:16:22|4.8055
09:16:23|4.8055
09:16:24|4.8055
09:16:25|4.8055
09:16:26|4.8141
09:16:28|4.8139
09:16:30|4.8054
09:16:30|4.8054
09:16:31|4.8054
09:16:32|4.8054
09:16:33|4.8138
09:16:34|4.8139
09:16:35|4.8139
09:16:36|4.8141
09:16:37|4.8141
09:16:38|4.8141
09:16:39|4.8139
09:16:40|4.8139
09:16:41|4.8139
09:16:42|4.8141
09:16:43|4.8141
09:16:44|4.8141
09:16:45|4.8141
09:16:46|4.8141
09:16:47|4.814
09:16:49|4.8164
09:16:50|4.8164
09:16:51|4.816
09:16:53|4.816
09:16:54|4.816
09:16:55|4.8158
09:16:56|4.8158
09:16:57|4.8158
09:16:58|4.8164
09:16:59|4.8158
09:17:00|4.8158
09:17:01|4.8164
09:17:02|4.8158
09:17:03|4.8158
09:17:05|4.8158
09:17:06|4.8164
09:17:08|4.8164
09:17:08|4.8164
09:17:10|4.8164
09:17:11|4.8164
09:17:12|4.8164
09:17:14|4.82
09:17:15|4.8164
09:17:17|4.8164
09:17:18|4.8164
09:17:18|4.8164
09:17:21|4.8169
09:17:21|4.82
09:17:23|4.82
09:17:24|4.8164
09:17:24|4.8164
09:17:26|4.8164
09:17:26|4.8164
09:17:28|4.8164
09:17:29|4.8164
09:17:29|4.8164
09:17:31|4.82
09:17:32|4.816
09:17:32|4.816
09:17:33|4.8164
09:17:34|4.8159
09:17:35|4.8159
09:17:37|4.82
09:17:37|4.82
09:17:38|4.82
09:17:39|4.82
09:17:40|4.82
09:17:41|4.8207
09:17:43|4.8244
09:17:45|4.8209
09:17:45|4.8209
09:17:47|4.8209
09:17:48|4.8209
09:17:49|4.8209
09:17:50|4.8244
09:17:51|4.8257
09:17:53|4.8213
09:17:53|4.8213
09:17:54|4.8215
09:17:55|4.8215
09:17:56|4.831
09:17:58|4.8311
09:17:58|4.8311
09:17:59|4.8164
09:18:00|4.817
09:18:01|4.817
09:18:02|4.817
09:18:03|4.8168
09:18:04|4.82
09:18:05|4.8139
09:18:07|4.8139
09:18:08|4.8181
09:18:09|4.8181
09:18:10|4.8185
09:18:11|4.8168
09:18:12|4.8192
09:18:13|4.8139
09:18:15|4.82
09:18:15|4.82
09:18:18|4.82
09:18:19|4.8147
09:18:20|4.8147
09:18:21|4.8147
09:18:22|4.8199
09:18:23|4.8199
09:18:24|4.8199
09:18:25|4.82
09:18:26|4.82
09:18:27|4.82
09:18:28|4.82
09:18:29|4.8164
09:18:30|4.8198
09:18:31|4.817
09:18:32|4.817
09:18:33|4.8198
09:18:34|4.8197
09:18:35|4.8142
09:18:37|4.8142
09:18:37|4.8164
09:18:38|4.8196
09:18:39|4.8139
09:18:40|4.8196
09:18:41|4.8196
09:18:42|4.8122
09:18:43|4.8122
09:18:45|4.8122
09:18:45|4.8168
09:18:47|4.8192
09:18:47|4.8122
09:18:48|4.8122
09:18:49|4.8101
09:18:50|4.8101
09:18:51|4.811
09:18:52|4.811
09:18:54|4.8099
09:18:54|4.811
09:18:55|4.811
09:18:57|4.811
09:18:57|4.811
09:18:59|4.811
09:19:00|4.8066
09:19:01|4.8066
09:19:03|4.8066
09:19:03|4.8066
09:19:04|4.798
09:19:06|4.8098
09:19:07|4.8092
09:19:09|4.8092
09:19:10|4.809
09:19:11|4.809
09:19:12|4.809
09:19:13|4.809
09:19:15|4.8076
09:19:16|4.796
09:19:17|4.8072
09:19:18|4.7959
09:19:19|4.8061
09:19:20|4.7962
09:19:21|4.7955
09:19:22|4.7903
09:19:23|4.7903
09:19:24|4.7903
09:19:25|4.7903
09:19:26|4.7901
09:19:27|4.7979
09:19:28|4.7998
09:19:29|4.7998
09:19:30|4.7998
09:19:31|4.79
09:19:32|4.79
09:19:33|4.79
09:19:34|4.79
09:19:35|4.7901
09:19:36|4.7977
09:19:38|4.7977
09:19:39|4.7903
09:19:39|4.7909
09:19:42|4.7987
09:19:43|4.7903
09:19:43|4.7923
09:19:45|4.7923
09:19:45|4.79
09:19:46|4.781
09:19:47|4.78
09:19:48|4.78
09:19:50|4.78
09:19:50|4.7817
09:19:51|4.7818
09:19:52|4.7788
09:19:54|4.7788
09:19:54|4.78
09:19:56|4.7799
09:19:56|4.7748
09:19:57|4.7748
09:19:58|4.7748
09:19:59|4.7717
09:20:00|4.7717
09:20:01|4.7717
09:20:03|4.7716
09:20:04|4.77
09:20:05|4.7717
09:20:06|4.7717
09:20:08|4.7717
09:20:10|4.7717
09:20:11|4.7716
09:20:12|4.77
09:20:13|4.77
09:20:14|4.7716
09:20:15|4.77
09:20:16|4.77
09:20:17|4.7716
09:20:18|4.7716
09:20:19|4.77
09:20:20|4.77
09:20:22|4.77
09:20:24|4.7681
09:20:25|4.77
09:20:25|4.7681
09:20:26|4.7681
09:20:27|4.7681
09:20:29|4.7681
09:20:29|4.7681
09:20:31|4.7682
09:20:31|4.7682
09:20:32|4.7682
09:20:33|4.7682
09:20:34|4.7705
09:20:36|4.7705
09:20:37|4.7705
09:20:38|4.77
09:20:39|4.77
09:20:39|4.77
09:20:40|4.7797
09:20:41|4.78
09:20:43|4.78
09:20:43|4.7729
09:20:44|4.7729
09:20:45|4.7729
09:20:46|4.7796
09:20:47|4.7793
09:20:48|4.7793
09:20:49|4.7797
09:20:50|4.7799
09:20:51|4.7799
09:20:54|4.7793
09:20:55|4.7819
09:20:57|4.7819
09:20:59|4.7819
09:21:00|4.7802
09:21:01|4.7819
09:21:01|4.7819
09:21:02|4.7814
09:21:03|4.781
09:21:05|4.7814
09:21:07|4.7816
09:21:08|4.7819
09:21:09|4.782
09:21:10|4.7813
09:21:11|4.788
09:21:13|4.788
09:21:13|4.7817
09:21:14|4.7867
09:21:16|4.7848
09:21:18|4.7845
09:21:20|4.7815
09:21:21|4.7813
09:21:22|4.7849
09:21:23|4.7817
09:21:24|4.7817
09:21:25|4.7813
09:21:26|4.7832
09:21:27|4.7793
09:21:28|4.7793
09:21:30|4.7793
09:21:30|4.7782
09:21:31|4.7777
09:21:33|4.7777
09:21:33|4.7777
09:21:34|4.7789
09:21:35|4.7789
09:21:36|4.7789
09:21:37|4.7795
09:21:38|4.7795
09:21:39|4.7795
09:21:40|4.779
09:21:42|4.773
09:21:42|4.7795
09:21:43|4.7795
09:21:44|4.7731
09:21:45|4.7731
09:21:46|4.7795
09:21:47|4.7795
09:21:48|4.7731
09:21:49|4.7731
09:21:50|4.7731
09:21:51|4.7795
09:21:52|4.782
09:21:53|4.782
09:21:54|4.782
09:21:55|4.7883
09:21:56|4.7883
09:21:57|4.7883
09:21:58|4.7813
09:21:59|4.782
09:22:00|4.782
09:22:01|4.782
09:22:02|4.782
09:22:03|4.7817
09:22:05|4.7817
09:22:06|4.7795
09:22:07|4.7795
09:22:09|4.7795
09:22:10|4.782
09:22:11|4.7795
09:22:12|4.7861
09:22:13|4.7861
09:22:14|4.7818
09:22:15|4.7795
09:22:15|4.7795
09:22:16|4.7795
09:22:18|4.7795
09:22:18|4.7861
09:22:20|4.78
09:22:21|4.78
09:22:22|4.78
09:22:23|4.78
09:22:24|4.78
09:22:25|4.78
09:22:27|4.78
09:22:28|4.78
09:22:29|4.78
09:22:30|4.78
09:22:30|4.78
09:22:31|4.786
09:22:33|4.786
09:22:34|4.786
09:22:35|4.786
09:22:35|4.7861
09:22:37|4.7861
09:22:39|4.7801
09:22:39|4.7861
09:22:40|4.7803
09:22:41|4.7803
09:22:42|4.7989
09:22:43|4.7817
09:22:44|4.786
09:22:45|4.781
09:22:46|4.7801
09:22:47|4.7801
09:22:48|4.7801
09:22:49|4.78
09:22:50|4.78
09:22:51|4.78
09:22:52|4.788
09:22:53|4.788
09:22:54|4.788
09:22:56|4.788
09:22:58|4.7802
09:22:58|4.7815
09:23:00|4.7815
09:23:02|4.7815
09:23:04|4.7815
09:23:05|4.7815
09:23:06|4.7815
09:23:07|4.7815
09:23:09|4.7815
09:23:10|4.7795
09:23:11|4.7795
09:23:12|4.7795
09:23:13|4.7815
09:23:14|4.7815
09:23:15|4.7815
09:23:16|4.7815
09:23:17|4.7815
09:23:18|4.7815
09:23:19|4.7815
09:23:20|4.7815
09:23:22|4.7815
09:23:23|4.7815
09:23:25|4.7815
09:23:26|4.7815
09:23:27|4.7815
09:23:29|4.7815
09:23:29|4.7815
09:23:31|4.7815
09:23:32|4.786
09:23:33|4.7815
09:23:34|4.7815
09:23:35|4.7861
09:23:35|4.7861
09:23:37|4.7861
09:23:37|4.7816
09:23:39|4.7815
09:23:39|4.788
09:23:41|4.7815
09:23:42|4.7818
09:23:43|4.7818
09:23:43|4.7818
09:23:45|4.7903
09:23:45|4.7903
09:23:47|4.7828
09:23:48|4.7828
09:23:48|4.7834
09:23:49|4.799
09:23:51|4.7835
09:23:51|4.7835
09:23:52|4.7835
09:23:53|4.7938
09:23:54|4.7933
09:23:57|4.786
09:23:58|4.786
09:23:59|4.786
09:23:59|4.786
09:24:01|4.786
09:24:03|4.786
09:24:04|4.79
09:24:04|4.79
09:24:06|4.79
09:24:07|4.7879
09:24:09|4.7959
09:24:10|4.7959
09:24:10|4.7959
09:24:12|4.7959
09:24:13|4.7959
09:24:14|4.7926
09:24:15|4.7881
09:24:16|4.7879
09:24:17|4.7908
09:24:19|4.7929
09:24:20|4.7939
09:24:21|4.7985
09:24:22|4.7985
09:24:23|4.7985
09:24:24|4.7984
09:24:25|4.8
09:24:26|4.7992
09:24:27|4.7997
09:24:28|4.81
09:24:29|4.81
09:24:30|4.8093
09:24:31|4.8093
09:24:32|4.8093
09:24:33|4.8092
09:24:34|4.8092
09:24:35|4.8099
09:24:36|4.81
09:24:37|4.8059
09:24:38|4.8059
09:24:39|4.8059
09:24:40|4.8059
09:24:41|4.8098
09:24:42|4.8199
09:24:43|4.8198
09:24:44|4.8198
09:24:45|4.8197
09:24:46|4.8197
09:24:47|4.8197
09:24:48|4.8197
09:24:49|4.8197
09:24:50|4.8197
09:24:51|4.8198
09:24:52|4.8198
09:24:53|4.8198
09:24:54|4.8198
09:24:55|4.8199
09:24:56|4.8199
09:24:58|4.8197
09:24:59|4.8197
09:25:00|4.8199
09:25:01|4.8199
09:25:03|4.8198
09:25:03|4.8198
09:25:04|4.8198
09:25:05|4.8198
09:25:07|4.8198
09:25:09|4.8197
09:25:09|4.8197
09:25:11|4.8197
09:25:11|4.8197
09:25:13|4.8189
09:25:14|4.8189
09:25:15|4.82
09:25:16|4.82
09:25:17|4.82
09:25:17|4.82
09:25:18|4.82
09:25:20|4.82
09:25:20|4.82
09:25:22|4.8245
09:25:23|4.8245
09:25:24|4.8245
09:25:25|4.8245
09:25:26|4.825
09:25:27|4.825
09:25:28|4.8269
09:25:29|4.8269
09:25:29|4.8269
09:25:30|4.8269
09:25:32|4.8269
09:25:33|4.8274
09:25:34|4.8274
09:25:34|4.8277
09:25:36|4.8278
09:25:37|4.8322
09:25:37|4.8302
09:25:39|4.8302
09:25:40|4.84
09:25:41|4.8399
09:25:43|4.832
09:25:43|4.832
09:25:45|4.8397
09:25:46|4.832
09:25:47|4.832
09:25:47|4.832
09:25:48|4.8321
09:25:49|4.8397
09:25:50|4.8397
09:25:51|4.8397
09:25:52|4.8397
09:25:54|4.8397
09:25:55|4.838
09:25:55|4.838
09:25:57|4.8305
09:25:58|4.8305
09:25:59|4.8305
09:26:00|4.8305
09:26:01|4.8321
09:26:02|4.8378
09:26:03|4.8378
09:26:04|4.8349
09:26:05|4.84
09:26:06|4.8378
09:26:07|4.8378
09:26:08|4.8378
09:26:09|4.8398
09:26:10|4.8398
09:26:11|4.8398
09:26:12|4.8351
09:26:14|4.84
09:26:15|4.8398
09:26:16|4.84
09:26:16|4.84
09:26:18|4.8399
09:26:19|4.84
09:26:20|4.8378
09:26:21|4.8378
09:26:21|4.8378
09:26:23|4.8401
09:26:23|4.8401
09:26:25|4.8401
09:26:26|4.8401
09:26:27|4.8401
09:26:28|4.8401
09:26:29|4.8401
09:26:29|4.8401
09:26:30|4.8405
09:26:32|4.8405
09:26:33|4.8405
09:26:34|4.8406
09:26:35|4.8401
09:26:36|4.8401
09:26:37|4.8401
09:26:38|4.8401
09:26:39|4.8406
09:26:40|4.8406
09:26:41|4.8404
09:26:42|4.8404
09:26:43|4.8404
09:26:44|4.8416
09:26:45|4.8416
09:26:46|4.8416
09:26:47|4.8416
09:26:48|4.8416
09:26:49|4.8416
09:26:50|4.8436
09:26:51|4.8436
09:26:52|4.8436
09:26:53|4.8436
09:26:54|4.8436
09:26:55|4.8436
09:26:56|4.8448
09:26:57|4.8448
09:26:58|4.8449
09:27:00|4.845
09:27:00|4.8449
09:27:03|4.8462
09:27:03|4.8448
09:27:05|4.8464
09:27:06|4.8465
09:27:07|4.8465
09:27:08|4.8462
09:27:10|4.8448
09:27:11|4.8499
09:27:12|4.8464
09:27:13|4.8465
09:27:13|4.8465
09:27:15|4.85
09:27:17|4.85
09:27:17|4.8526
09:27:19|4.8526
09:27:19|4.8526
09:27:20|4.8526
09:27:22|4.8644
09:27:22|4.8622
09:27:23|4.8622
09:27:24|4.8622
09:27:25|4.8622
09:27:26|4.865
09:27:28|4.8636
09:27:29|4.865
09:27:29|4.865
09:27:30|4.87
09:27:32|4.8693
09:27:33|4.8698
09:27:34|4.8698
09:27:35|4.8697
09:27:36|4.865
09:27:37|4.87
09:27:38|4.8724
09:27:39|4.883
09:27:40|4.883
09:27:41|4.8748
09:27:42|4.8823
09:27:43|4.8815
09:27:44|4.8823
09:27:45|4.8823
09:27:46|4.881
09:27:47|4.8711
09:27:48|4.8702
09:27:49|4.8637
09:27:50|4.8711
09:27:51|4.8724
09:27:52|4.8761
09:27:53|4.8646
09:27:54|4.8691
09:27:55|4.869
09:27:56|4.8664
09:27:57|4.8724
09:27:58|4.8777
09:28:00|4.8728
09:28:01|4.88
09:28:02|4.88
09:28:03|4.8731
09:28:04|4.8731
09:28:05|4.8711
09:28:06|4.8788
09:28:07|4.8726
09:28:09|4.8796
09:28:09|4.8725
09:28:12|4.8725
09:28:12|4.8725
09:28:14|4.8711
09:28:15|4.85
09:28:16|4.85
09:28:17|4.8638
09:28:18|4.88
09:28:19|4.8785
09:28:20|4.8636
09:28:21|4.8774
09:28:22|4.8774
09:28:23|4.9124
09:28:24|4.9136
09:28:25|4.9033
09:28:27|4.9009
09:28:28|4.9062
09:28:29|4.8834
09:28:30|4.8812
09:28:30|4.8923
09:28:32|4.8915
09:28:32|4.892
09:28:34|4.8921
09:28:34|4.8921
09:28:37|4.8921
09:28:38|4.8992
09:28:40|4.8921
09:28:40|4.8896
09:28:41|4.9009
09:28:42|4.9009
09:28:43|4.9009
09:28:45|4.8928
09:28:45|4.8928
09:28:47|4.8996
09:28:48|4.9133
09:28:49|4.9133
09:28:50|4.9118
09:28:50|4.9005
09:28:51|4.9049
09:28:53|4.9049
09:28:54|4.9049
09:28:54|4.8975
09:28:56|4.8933
09:28:57|4.8985
09:28:58|4.8985
09:28:59|4.8898
09:28:59|4.8898
09:29:02|4.8995
09:29:03|4.8995
09:29:05|4.8991
09:29:05|4.8991
09:29:07|4.893
09:29:09|4.893
09:29:09|4.8882
09:29:12|4.89
09:29:12|4.89
09:29:13|4.8877
09:29:14|4.8898
09:29:15|4.8898
09:29:16|4.8787
09:29:17|4.8787
09:29:18|4.8886
09:29:19|4.8886
09:29:20|4.8886
09:29:21|4.8877
09:29:22|4.8843
09:29:24|4.8765
09:29:24|4.874
09:29:25|4.8828
09:29:26|4.885
09:29:27|4.8745
09:29:29|4.8745
09:29:30|4.8836
09:29:31|4.8836
09:29:33|4.8836
09:29:33|4.8694
09:29:35|4.8847
09:29:36|4.8834
09:29:37|4.8834
09:29:38|4.872
09:29:38|4.872
09:29:39|4.872
09:29:40|4.872
09:29:42|4.8733
09:29:43|4.8684
09:29:44|4.8733
09:29:45|4.8733
09:29:47|4.8733
09:29:48|4.8606
09:29:49|4.8719
09:29:50|4.8719
09:29:50|4.8715
09:29:52|4.8715
09:29:52|4.8717
09:29:54|4.8719
09:29:55|4.8684
09:29:55|4.8685
09:29:57|4.8685
09:29:58|4.86
09:29:58|4.8502
09:29:59|4.862
09:30:00|4.88
09:30:03|4.8621
09:30:03|4.8621
09:30:05|4.8635
09:30:06|4.8404
09:30:08|4.8502
09:30:10|4.8506
09:30:11|4.8506
09:30:12|4.8607
09:30:13|4.8502
09:30:14|4.8592
09:30:16|4.8688
09:30:18|4.8506
09:30:19|4.8668
09:30:20|4.8668
09:30:21|4.85
09:30:23|4.8703
09:30:23|4.8704
09:30:25|4.8718
09:30:26|4.8718
09:30:26|4.8635
09:30:27|4.8727
09:30:28|4.8733
09:30:29|4.8718
09:30:30|4.8733
09:30:31|4.8733
09:30:32|4.8733
09:30:33|4.8733
09:30:35|4.8785
09:30:36|4.8732
09:30:37|4.8787
09:30:38|4.8787
09:30:39|4.8787
09:30:40|4.8787
09:30:41|4.8787
09:30:42|4.8787
09:30:43|4.8703
09:30:44|4.8683
09:30:46|4.8734
09:30:46|4.8784
09:30:47|4.8783
09:30:48|4.8783
09:30:49|4.8783
09:30:50|4.8785
09:30:51|4.8783
09:30:53|4.8782
09:30:53|4.8782
09:30:54|4.8781
09:30:56|4.8781
09:30:57|4.8781
09:30:57|4.8781
09:30:58|4.8781
09:30:59|4.8734
09:31:00|4.8734
09:31:02|4.8776
09:31:03|4.8776
09:31:05|4.877
09:31:05|4.877
09:31:08|4.8787
09:31:08|4.886
09:31:09|4.886
09:31:11|4.8986
09:31:13|4.8986
09:31:13|4.8976
09:31:15|4.8976
09:31:16|4.8976
09:31:18|4.8976
09:31:19|4.8976
09:31:20|4.8976
09:31:21|4.8976
09:31:22|4.8976
09:31:23|4.8969
09:31:24|4.8973
09:31:25|4.8973
09:31:26|4.8973
09:31:27|4.8995
09:31:29|4.9037
09:31:30|4.913
09:31:31|4.913
09:31:32|4.913
09:31:32|4.9126
09:31:34|4.9081
09:31:35|4.9131
09:31:35|4.907
09:31:37|4.9081
09:31:38|4.9081
09:31:39|4.9081
09:31:39|4.9081
09:31:40|4.9119
09:31:42|4.9119
09:31:43|4.9081
09:31:44|4.9119
09:31:44|4.9121
09:31:45|4.9121
09:31:46|4.9071
09:31:49|4.9121
09:31:49|4.9121
09:31:50|4.9121
09:31:51|4.92
09:31:52|4.9156
09:31:53|4.9156
09:31:54|4.9156
09:31:55|4.919
09:31:56|4.9081
09:31:57|4.9152
09:31:58|4.9155
09:31:59|4.9108
09:32:00|4.9121
09:32:01|4.9119
09:32:03|4.912
09:32:04|4.9081
09:32:05|4.907
09:32:06|4.9096
09:32:07|4.9119
09:32:08|4.9119
09:32:09|4.9119
09:32:10|4.9081
09:32:11|4.9129
09:32:12|4.9129
09:32:13|4.9129
09:32:14|4.9129
09:32:15|4.9096
09:32:16|4.9081
09:32:17|4.9081
09:32:18|4.9037
09:32:19|4.9085
09:32:21|4.9037
09:32:22|4.9037
09:32:23|4.9037
09:32:24|4.9038
09:32:25|4.9077
09:32:26|4.9077
09:32:27|4.9037
09:32:28|4.9037
09:32:29|4.9037
09:32:31|4.9038
09:32:32|4.9038
09:32:32|4.9038
09:32:33|4.9038
09:32:34|4.9038
09:32:36|4.9
09:32:37|4.9
09:32:38|4.9038
09:32:39|4.9085
09:32:40|4.9085
09:32:40|4.9085
09:32:42|4.9116
09:32:43|4.9198
09:32:43|4.9198
09:32:44|4.92
09:32:45|4.92
09:32:46|4.9214
09:32:47|4.9199
09:32:49|4.922
09:32:50|4.9228
09:32:51|4.9228
09:32:53|4.9228
09:32:54|4.9199
09:32:54|4.93
09:32:56|4.93
09:32:56|4.93
09:32:57|4.9333
09:32:58|4.9345
09:33:00|4.9345
09:33:00|4.9345
09:33:02|4.9345
09:33:02|4.9298
09:33:03|4.9357
09:33:04|4.9357
09:33:07|4.9357
09:33:09|4.9357
09:33:09|4.9357
09:33:10|4.9357
09:33:11|4.94
09:33:13|4.94
09:33:15|4.94
09:33:16|4.9501
09:33:18|4.95
09:33:19|4.9501
09:33:20|4.9501
09:33:21|4.9572
09:33:22|4.9568
09:33:23|4.9512
09:33:25|4.9574
09:33:26|4.9574
09:33:27|4.9619
09:33:29|4.9523
09:33:29|4.9605
09:33:30|4.9572
09:33:31|4.9605
09:33:33|4.9605
09:33:34|4.9572
09:33:35|4.9572
09:33:35|4.9572
09:33:37|4.9628
09:33:37|4.9605
09:33:38|4.9569
09:33:39|4.9539
09:33:41|4.9539
09:33:41|4.9544
09:33:42|4.9549
09:33:43|4.97
09:33:44|4.9567
09:33:45|4.9591
09:33:48|4.9591
09:33:48|4.9686
09:33:49|4.969
09:33:50|4.9583
09:33:51|4.97
09:33:52|4.97
09:33:53|4.9577
09:33:54|4.9577
09:33:55|4.9605
09:33:56|4.9601
09:33:58|4.9577
09:33:58|4.9605
09:33:59|4.9605
09:34:00|4.9578
09:34:01|4.9578
09:34:02|4.9578
09:34:03|4.9539
09:34:04|4.951
09:34:06|4.9569
09:34:08|4.95
09:34:10|4.9539
09:34:10|4.9538
09:34:11|4.9539
09:34:13|4.9539
09:34:14|4.9539
09:34:14|4.9539
09:34:16|4.9539
09:34:17|4.9539
09:34:19|4.9539
09:34:20|4.95
09:34:20|4.95
09:34:22|4.9798
09:34:23|4.9605
09:34:23|4.9589
09:34:26|4.9601
09:34:26|4.9547
09:34:27|4.9547
09:34:28|4.9456
09:34:29|4.9456
09:34:30|4.9587
09:34:31|4.9596
09:34:32|4.9596
09:34:33|4.9603
09:34:34|4.9603
09:34:35|4.9603
09:34:36|4.9603
09:34:37|4.9568
09:34:38|4.9568
09:34:40|4.9568
09:34:40|4.9568
09:34:41|4.9564
09:34:42|4.9564
09:34:43|4.9554
09:34:44|4.95
09:34:45|4.9534
09:34:46|4.9538
09:34:47|4.9538
09:34:48|4.9533
09:34:49|4.9513
09:34:50|4.9513
09:34:51|4.9513
09:34:52|4.9513
09:34:53|4.9513
09:34:54|4.9533
09:34:55|4.9568
09:34:56|4.9568
09:34:57|4.9568
09:34:58|4.9601
09:34:59|4.9541
09:35:00|4.96
09:35:01|4.9546
09:35:02|4.9541
09:35:04|4.9541
09:35:05|4.9568
09:35:06|4.9568
09:35:08|4.96
09:35:08|4.96
09:35:11|4.96
09:35:12|4.96
09:35:14|4.96
09:35:16|4.9598
09:35:18|4.9598
09:35:18|4.9599
09:35:19|4.9598
09:35:20|4.9598
09:35:22|4.9598
09:35:23|4.96
09:35:24|4.96
09:35:25|4.96
09:35:26|4.9599
09:35:28|4.9601
09:35:28|4.9601
09:35:29|4.9599
09:35:31|4.9599
09:35:31|4.9598
09:35:32|4.9571
09:35:33|4.957
09:35:35|4.9568
09:35:36|4.9568
09:35:37|4.9568
09:35:38|4.9568
09:35:39|4.9568
09:35:40|4.9568
09:35:41|4.9568
09:35:42|4.9568
09:35:43|4.955
09:35:44|4.9566
09:35:45|4.952
09:35:46|4.9566
09:35:47|4.9566
09:35:48|4.952
09:35:49|4.952
09:35:50|4.951
09:35:51|4.951
09:35:52|4.9559
09:35:53|4.9511
09:35:54|4.9511
09:35:55|4.951
09:35:56|4.9512
09:35:57|4.95
09:35:58|4.9511
09:35:59|4.9511
09:36:00|4.95
09:36:01|4.95
09:36:02|4.95
09:36:03|4.95
09:36:04|4.95
09:36:05|4.95
09:36:06|4.95
09:36:07|4.95
09:36:08|4.95
09:36:09|4.95
09:36:10|4.9445
09:36:12|4.9445
09:36:12|4.9445
09:36:15|4.9446
09:36:15|4.9444
09:36:16|4.9444
09:36:17|4.9497
09:36:18|4.9497
09:36:20|4.9447
09:36:21|4.9446
09:36:22|4.9446
09:36:23|4.9446
09:36:24|4.9445
09:36:25|4.9444
09:36:26|4.9444
09:36:27|4.9444
09:36:28|4.9444
09:36:29|4.9444
09:36:30|4.94
09:36:31|4.9252
09:36:32|4.9385
09:36:33|4.9257
09:36:34|4.9249
09:36:35|4.9323
09:36:37|4.9322
09:36:38|4.9249
09:36:39|4.9228
09:36:40|4.9198
09:36:41|4.9198
09:36:41|4.9198
09:36:43|4.9198
09:36:43|4.9126
09:36:45|4.91
09:36:45|4.9005
09:36:46|4.9005
09:36:47|4.9
09:36:48|4.9001
09:36:49|4.9065
09:36:50|4.9085
09:36:51|4.9024
09:36:53|4.9069
09:36:53|4.8996
09:36:54|4.8907
09:36:56|4.8999
09:36:56|4.8877
09:36:57|4.8877
09:36:58|4.8877
09:37:00|4.88
09:37:01|4.8875
09:37:01|4.8877
09:37:02|4.8817
09:37:04|4.9
09:37:05|4.8877
09:37:06|4.885
09:37:06|4.8871
09:37:08|4.8801
09:37:10|4.885
09:37:12|4.8848
09:37:13|4.8848
09:37:13|4.895
09:37:14|4.8877
09:37:15|4.8986
09:37:17|4.8986
09:37:17|4.8986
09:37:18|4.8908
09:37:20|4.8898
09:37:21|4.8985
09:37:22|4.8985
09:37:23|4.9
09:37:24|4.9
09:37:26|4.9
09:37:27|4.9
09:37:29|4.9
09:37:29|4.9
09:37:30|4.9003
09:37:31|4.9
09:37:32|4.8958
09:37:33|4.9
09:37:34|4.9
09:37:36|4.9067
09:37:36|4.9
09:37:37|4.9068
09:37:38|4.9004
09:37:39|4.9004
09:37:40|4.9001
09:37:41|4.9001
09:37:42|4.9064
09:37:43|4.9004
09:37:44|4.9004
09:37:45|4.9004
09:37:47|4.9004
09:37:48|4.9004
09:37:49|4.9015
09:37:50|4.9015
09:37:51|4.9004
09:37:52|4.9004
09:37:53|4.9024
09:37:54|4.9024
09:37:56|4.9024
09:37:56|4.9064
09:37:57|4.9064
09:37:58|4.9064
09:37:59|4.9064
09:38:00|4.9024
09:38:01|4.9024
09:38:02|4.9024
09:38:03|4.9024
09:38:04|4.9067
09:38:05|4.9067
09:38:06|4.9067
09:38:07|4.9103
09:38:08|4.9111
09:38:09|4.9111
09:38:11|4.9111
09:38:11|4.9111
09:38:12|4.9024
09:38:15|4.9116
09:38:15|4.9111
09:38:16|4.9111
09:38:17|4.9
09:38:18|4.9076
09:38:19|4.9078
09:38:20|4.9078
09:38:21|4.9077
09:38:22|4.9074
09:38:23|4.9078
09:38:25|4.901
09:38:25|4.901
09:38:27|4.901
09:38:29|4.9072
09:38:29|4.9072
09:38:30|4.9072
09:38:31|4.9005
09:38:32|4.9075
09:38:33|4.9084
09:38:35|4.9084
09:38:35|4.9003
09:38:36|4.9
09:38:37|4.9011
09:38:38|4.9011
09:38:39|4.9011
09:38:40|4.9084
09:38:41|4.9084
09:38:42|4.9
09:38:43|4.9
09:38:44|4.8999
09:38:45|4.8999
09:38:46|4.8999
09:38:47|4.8997
09:38:48|4.9
09:38:49|4.9
09:38:50|4.8902
09:38:51|4.8993
09:38:52|4.89
09:38:53|4.8902
09:38:54|4.8969
09:38:55|4.8969
09:38:56|4.8969
09:38:57|4.8969
09:38:58|4.8969
09:38:59|4.8986
09:39:00|4.8969
09:39:01|4.9
09:39:02|4.9
09:39:03|4.9014
09:39:04|4.9
09:39:05|4.9077
09:39:06|4.9082
09:39:07|4.9082
09:39:08|4.9082
09:39:09|4.8987
09:39:10|4.8971
09:39:12|4.8971
09:39:14|4.8971
09:39:16|4.8975
09:39:16|4.8971
09:39:18|4.8971
09:39:18|4.8971
09:39:19|4.8971
09:39:20|4.8971
09:39:21|4.8969
09:39:22|4.89
09:39:23|4.8951
09:39:25|4.8951
09:39:26|4.896
09:39:27|4.896
09:39:28|4.8971
09:39:29|4.8923
09:39:30|4.8971
09:39:31|4.8918
09:39:32|4.8923
09:39:33|4.8923
09:39:34|4.89
09:39:35|4.89
09:39:36|4.89
09:39:37|4.89
09:39:38|4.8877
09:39:39|4.8894
09:39:40|4.8894
09:39:41|4.8894
09:39:42|4.885
09:39:43|4.89
09:39:44|4.89
09:39:45|4.89
09:39:46|4.8957
09:39:47|4.88
09:39:48|4.88
09:39:49|4.8853
09:39:50|4.88
09:39:51|4.88
09:39:52|4.8877
09:39:53|4.8734
09:39:54|4.8719
09:39:55|4.8792
09:39:56|4.8729
09:39:57|4.8729
09:39:58|4.8745
09:39:59|4.8799
09:40:00|4.8799
09:40:01|4.8893
09:40:02|4.8891
09:40:03|4.8799
09:40:05|4.8798
09:40:06|4.8798
09:40:06|4.8798
09:40:08|4.8798
09:40:08|4.8798
09:40:10|4.88
09:40:11|4.8798
09:40:12|4.8798
09:40:14|4.8798
09:40:15|4.8798
09:40:15|4.8812
09:40:17|4.8812
09:40:18|4.8896
09:40:19|4.8896
09:40:20|4.8896
09:40:21|4.8895
09:40:22|4.8894
09:40:23|4.8845
09:40:24|4.8845
09:40:25|4.8845
09:40:26|4.8812
09:40:27|4.8812
09:40:28|4.8802
09:40:29|4.8802
09:40:30|4.8802
09:40:31|4.8865
09:40:32|4.8865
09:40:33|4.8958
09:40:34|4.8947
09:40:36|4.8947
09:40:37|4.8947
09:40:39|4.8951
09:40:39|4.8965
09:40:41|4.8965
09:40:41|4.8965
09:40:43|4.8952
09:40:43|4.8952
09:40:44|4.8952
09:40:45|4.8964
09:40:46|4.8964
09:40:47|4.8964
09:40:48|4.8964
09:40:49|4.8964
09:40:50|4.8965
09:40:51|4.8965
09:40:53|4.8965
09:40:53|4.8965
09:40:55|4.8965
09:40:55|4.8965
09:40:56|4.8965
09:40:57|4.8965
09:40:58|4.8965
09:40:59|4.8965
09:41:00|4.8965
09:41:02|4.8965
09:41:03|4.8965
09:41:03|4.8965
09:41:04|4.8965
09:41:06|4.8965
09:41:07|4.8952
09:41:08|4.8951
09:41:10|4.8951
09:41:11|4.89
09:41:12|4.8948
09:41:14|4.8833
09:41:15|4.8792
09:41:15|4.8792
09:41:18|4.8829
09:41:19|4.892
09:41:20|4.892
09:41:21|4.892
09:41:22|4.8822
09:41:22|4.8822
09:41:25|4.8909
09:41:25|4.8907
09:41:27|4.8909
09:41:28|4.8909
09:41:29|4.8909
09:41:30|4.8909
09:41:31|4.892
09:41:32|4.8936
09:41:33|4.8935
09:41:34|4.8935
09:41:35|4.8935
09:41:36|4.8936
09:41:37|4.8936
09:41:38|4.8936
09:41:39|4.892
09:41:40|4.892
09:41:41|4.892
09:41:42|4.8936
09:41:44|4.8936
09:41:44|4.8952
09:41:46|4.8952
09:41:46|4.8936
09:41:47|4.8936
09:41:48|4.8936
09:41:49|4.8936
09:41:50|4.8952
09:41:51|4.8952
09:41:52|4.8952
09:41:53|4.8952
09:41:54|4.8952
09:41:55|4.895
09:41:57|4.8952
09:41:57|4.8952
09:41:59|4.895
09:41:59|4.895
09:42:01|4.895
09:42:01|4.895
09:42:02|4.895
09:42:03|4.895
09:42:05|4.895
09:42:05|4.8936
09:42:08|4.8952
09:42:08|4.895
09:42:09|4.895
09:42:11|4.892
09:42:12|4.892
09:42:13|4.8944
09:42:14|4.8944
09:42:15|4.892
09:42:16|4.892
09:42:17|4.8946
09:42:18|4.8946
09:42:19|4.8845
09:42:21|4.8845
09:42:21|4.8845
09:42:22|4.8833
09:42:23|4.8833
09:42:24|4.8857
09:42:25|4.8857
09:42:26|4.8863
09:42:28|4.8863
09:42:28|4.8862
09:42:30|4.8862
09:42:30|4.8862
09:42:31|4.8862
09:42:33|4.8857
09:42:33|4.8857
09:42:36|4.8857
09:42:36|4.8857
09:42:37|4.8857
09:42:39|4.8857
09:42:40|4.8857
09:42:41|4.8857
09:42:42|4.8857
09:42:43|4.8837
09:42:45|4.881
09:42:45|4.8792
09:42:47|4.8805
09:42:48|4.8776
09:42:48|4.8836
09:42:49|4.8835
09:42:50|4.8835
09:42:52|4.8835
09:42:53|4.8835
09:42:54|4.8752
09:42:54|4.8752
09:42:55|4.8805
09:42:57|4.8805
09:42:58|4.8797
09:42:59|4.8797
09:43:00|4.8797
09:43:01|4.8797
09:43:02|4.8797
09:43:04|4.8774
09:43:06|4.8774
09:43:06|4.8774
09:43:07|4.8774
09:43:08|4.8774
09:43:10|4.8774
09:43:10|4.8774
09:43:11|4.8774
09:43:12|4.8759
09:43:13|4.8757
09:43:15|4.8823
09:43:17|4.8551
09:43:19|4.8629
09:43:19|4.8629
09:43:21|4.8629
09:43:23|4.8629
09:43:25|4.8551
09:43:27|4.8608
09:43:27|4.8629
09:43:29|4.8629
09:43:29|4.8553
09:43:30|4.8554
09:43:32|4.8629
09:43:32|4.8629
09:43:33|4.8629
09:43:34|4.869
09:43:35|4.8623
09:43:36|4.8623
09:43:38|4.8623
09:43:39|4.8631
09:43:40|4.8631
09:43:41|4.8552
09:43:42|4.8629
09:43:43|4.8642
09:43:44|4.86
09:43:45|4.8739
09:43:46|4.8638
09:43:47|4.8638
09:43:48|4.8638
09:43:49|4.8715
09:43:50|4.8715
09:43:51|4.8715
09:43:53|4.8715
09:43:54|4.866
09:43:55|4.866
09:43:56|4.8646
09:43:56|4.8646
09:43:58|4.8656
09:43:58|4.866
09:43:59|4.866
09:44:00|4.866
09:44:02|4.866
09:44:02|4.866
09:44:04|4.866
09:44:04|4.866
09:44:05|4.866
09:44:08|4.86
09:44:09|4.86
09:44:10|4.8599
09:44:11|4.8599
09:44:12|4.8599
09:44:13|4.8551
09:44:14|4.8539
09:44:15|4.85
09:44:16|4.8453
09:44:17|4.8453
09:44:18|4.8453
09:44:19|4.8486
09:44:21|4.8564
09:44:22|4.8569
09:44:23|4.8535
09:44:24|4.8479
09:44:25|4.84
09:44:26|4.8378
09:44:27|4.8334
09:44:28|4.8334
09:44:30|4.8494
09:44:31|4.8494
09:44:31|4.8494
09:44:33|4.8494
09:44:34|4.8494
09:44:34|4.8494
09:44:35|4.8493
09:44:37|4.8493
09:44:38|4.8493
09:44:38|4.8493
09:44:40|4.8493
09:44:41|4.8516
09:44:42|4.8494
09:44:42|4.84
09:44:44|4.8493
09:44:44|4.8404
09:44:46|4.8404
09:44:46|4.8404
09:44:47|4.8399
09:44:48|4.831
09:44:50|4.841
09:44:51|4.841
09:44:51|4.8419
09:44:52|4.8419
09:44:54|4.8448
09:44:54|4.8448
09:44:56|4.8539
09:44:57|4.8442
09:44:58|4.8559
09:44:59|4.8559
09:44:59|4.8559
09:45:00|4.8559
09:45:01|4.8559
09:45:03|4.8464
09:45:03|4.8464
09:45:04|4.8539
09:45:05|4.8539
09:45:07|4.8539
09:45:08|4.8539
09:45:10|4.8539
09:45:10|4.8541
09:45:13|4.8539
09:45:13|4.8539
09:45:14|4.8539
09:45:15|4.8514
09:45:17|4.8525
09:45:18|4.8546
09:45:20|4.8546
09:45:21|4.8547
09:45:23|4.8602
09:45:24|4.8602
09:45:25|4.8611
09:45:26|4.864
09:45:26|4.864
09:45:27|4.8635
09:45:29|4.8635
09:45:30|4.8635
09:45:31|4.8574
09:45:32|4.8589
09:45:34|4.8645
09:45:36|4.8615
09:45:37|4.8615
09:45:37|4.8553
09:45:39|4.8553
09:45:39|4.8553
09:45:40|4.8553
09:45:41|4.8553
09:45:42|4.87
09:45:43|4.8722
09:45:44|4.8567
09:45:45|4.8567
09:45:46|4.8567
09:45:47|4.8602
09:45:49|4.859
09:45:50|4.8522
09:45:50|4.8522
09:45:51|4.8522
09:45:52|4.8554
09:45:54|4.8554
09:45:54|4.8554
09:45:56|4.8554
09:45:57|4.8554
09:45:58|4.8522
09:45:58|4.8425
09:45:59|4.8425
09:46:00|4.8425
09:46:01|4.8475
09:46:02|4.8475
09:46:03|4.8387
09:46:04|4.8387
09:46:05|4.839
09:46:06|4.8425
09:46:07|4.8425
09:46:08|4.8387
09:46:11|4.8387
09:46:11|4.8452
09:46:12|4.8461
09:46:13|4.8468
09:46:14|4.8468
09:46:15|4.8468
09:46:17|4.8459
09:46:19|4.8461
09:46:20|4.8452
09:46:20|4.8452
09:46:23|4.8489
09:46:24|4.8515
09:46:25|4.8405
09:46:27|4.8499
09:46:28|4.8499
09:46:30|4.8521
09:46:31|4.8522
09:46:31|4.8522
09:46:33|4.8522
09:46:34|4.852
09:46:35|4.852
09:46:35|4.8518
09:46:36|4.8518
09:46:38|4.8453
09:46:39|4.8514
09:46:41|4.8499
09:46:41|4.8453
09:46:42|4.8457
09:46:43|4.8504
09:46:45|4.8504
09:46:46|4.8504
09:46:46|4.8514
09:46:48|4.8514
09:46:48|4.8522
09:46:50|4.8522
09:46:51|4.8522
09:46:51|4.8522
09:46:52|4.8522
09:46:53|4.8465
09:46:54|4.8465
09:46:55|4.8519
09:46:56|4.8519
09:46:58|4.8519
09:46:58|4.8485
09:46:59|4.8549
09:47:00|4.8549
09:47:02|4.8549
09:47:02|4.852
09:47:05|4.8526
09:47:05|4.8519
09:47:06|4.8519
09:47:07|4.8519
09:47:09|4.8519
09:47:10|4.8519
09:47:10|4.8519
09:47:11|4.8519
09:47:12|4.8554
09:47:13|4.8554
09:47:15|4.8554
09:47:16|4.8554
09:47:16|4.8519
09:47:17|4.8519
09:47:18|4.8515
09:47:20|4.8515
09:47:21|4.8515
09:47:22|4.8515
09:47:24|4.8515
09:47:25|4.852
09:47:26|4.85
09:47:28|4.8639
09:47:28|4.8519
09:47:29|4.8519
09:47:32|4.8519
09:47:32|4.8519
09:47:33|4.8519
09:47:34|4.8519
09:47:36|4.8519
09:47:38|4.852
09:47:38|4.852
09:47:39|4.8519
09:47:41|4.8519
09:47:41|4.8519
09:47:42|4.8519
09:47:43|4.8519
09:47:44|4.8519
09:47:45|4.8618
09:47:46|4.8618
09:47:47|4.862
09:47:49|4.862
09:47:50|4.8619
09:47:51|4.85
09:47:52|4.8606
09:47:53|4.8606
09:47:54|4.8552
09:47:55|4.8552
09:47:56|4.8552
09:47:57|4.85
09:47:58|4.85
09:47:59|4.8554
09:48:00|4.8554
09:48:01|4.8554
09:48:02|4.86
09:48:04|4.86
09:48:04|4.86
09:48:05|4.86
09:48:07|4.86
09:48:07|4.86
09:48:08|4.86
09:48:09|4.86
09:48:10|4.86
09:48:11|4.86
09:48:12|4.86
09:48:13|4.86
09:48:14|4.86
09:48:16|4.86
09:48:17|4.86
09:48:19|4.86
09:48:21|4.86
09:48:21|4.86
09:48:22|4.86
09:48:23|4.8561
09:48:24|4.8561
09:48:25|4.8734
09:48:26|4.86
09:48:27|4.86
09:48:28|4.86
09:48:30|4.86
09:48:31|4.86
09:48:32|4.863
09:48:33|4.8944
09:48:34|4.8944
09:48:35|4.8944
09:48:36|4.8944
09:48:37|4.8895
09:48:38|4.8902
09:48:39|4.8902
09:48:40|4.8902
09:48:41|4.8901
09:48:42|4.879
09:48:43|4.879
09:48:44|4.8794
09:48:45|4.8794
09:48:46|4.8881
09:48:47|4.8881
09:48:48|4.8881
09:48:49|4.8881
09:48:50|4.8881
09:48:51|4.8883
09:48:52|4.8883
09:48:53|4.8883
09:48:54|4.8883
09:48:55|4.8888
09:48:56|4.89
09:48:57|4.8925
09:48:58|4.8926
09:48:59|4.8898
09:49:00|4.8898
09:49:02|4.8898
09:49:03|4.8898
09:49:04|4.8883
09:49:05|4.8898
09:49:06|4.8897
09:49:07|4.8898
09:49:08|4.8897
09:49:10|4.8897
09:49:12|4.8894
09:49:12|4.8897
09:49:13|4.8897
09:49:15|4.8897
09:49:17|4.8898
09:49:17|4.8885
09:49:19|4.8939
09:49:19|4.8939
09:49:22|4.8843
09:49:23|4.8895
09:49:24|4.8895
09:49:25|4.8895
09:49:26|4.8895
09:49:28|4.8893
09:49:29|4.8893
09:49:30|4.8895
09:49:31|4.8895
09:49:32|4.8895
09:49:33|4.8895
09:49:34|4.8944
09:49:35|4.8944
09:49:35|4.8944
09:49:37|4.8944
09:49:38|4.8944
09:49:39|4.8944
09:49:40|4.8842
09:49:41|4.8842
09:49:42|4.8842
09:49:43|4.8843
09:49:44|4.8843
09:49:45|4.8843
09:49:46|4.8941
09:49:47|4.8942
09:49:48|4.8931
09:49:49|4.8931
09:49:50|4.8931
09:49:51|4.8931
09:49:52|4.8944
09:49:53|4.8944
09:49:54|4.8944
09:49:55|4.8944
09:49:56|4.8931
09:49:57|4.8931
09:49:58|4.8931
09:49:59|4.8931
09:50:00|4.8895
09:50:01|4.8895
09:50:02|4.8895
09:50:03|4.8895
09:50:04|4.8895
09:50:05|4.8895
09:50:06|4.89
09:50:07|4.8895
09:50:09|4.8895
09:50:10|4.8887
09:50:10|4.8887
09:50:11|4.8887
09:50:13|4.8971
09:50:13|4.9
09:50:14|4.9072
09:50:15|4.913
09:50:16|4.9239
09:50:17|4.928
09:50:18|4.9239
09:50:19|4.9239
09:50:21|4.9277
09:50:23|4.9276
09:50:24|4.928
09:50:25|4.9151
09:50:26|4.9151
09:50:28|4.9151
09:50:29|4.9151
09:50:30|4.9188
09:50:31|4.9187
09:50:32|4.9187
09:50:33|4.9186
09:50:34|4.9186
09:50:35|4.919
09:50:35|4.92
09:50:37|4.9147
09:50:37|4.9143
09:50:40|4.9143
09:50:40|4.9142
09:50:42|4.9134
09:50:43|4.9134
09:50:44|4.9151
09:50:45|4.9151
09:50:46|4.9151
09:50:47|4.9151
09:50:48|4.9151
09:50:49|4.9151
09:50:50|4.9151
09:50:51|4.9134
09:50:52|4.9134
09:50:53|4.9132
09:50:55|4.9134
09:50:56|4.9134
09:50:57|4.9132
09:50:58|4.9132
09:50:59|4.91
09:50:59|4.9129
09:51:00|4.92
09:51:03|4.92
09:51:05|4.9134
09:51:05|4.9134
09:51:06|4.92
09:51:07|4.9212
09:51:08|4.9277
09:51:09|4.9221
09:51:10|4.9207
09:51:11|4.9299
09:51:12|4.93
09:51:13|4.9315
09:51:14|4.9315
09:51:16|4.9315
09:51:16|4.93
09:51:17|4.9315
09:51:18|4.93
09:51:19|4.93
09:51:20|4.9341
09:51:21|4.9341
09:51:23|4.9395
09:51:24|4.9395
09:51:25|4.9395
09:51:26|4.9398
09:51:28|4.9395
09:51:29|4.9393
09:51:30|4.9485
09:51:31|4.95
09:51:31|4.9498
09:51:33|4.9483
09:51:34|4.95
09:51:35|4.9423
09:51:36|4.9486
09:51:36|4.9402
09:51:38|4.949
09:51:38|4.949
09:51:41|4.949
09:51:42|4.949
09:51:43|4.95
09:51:43|4.95
09:51:44|4.9414
09:51:45|4.9498
09:51:46|4.9498
09:51:47|4.9498
09:51:50|4.9489
09:51:50|4.9489
09:51:51|4.9489
09:51:52|4.9437
09:51:53|4.9437
09:51:54|4.9413
09:51:55|4.9483
09:51:56|4.9483
09:51:57|4.9483
09:51:58|4.9479
09:51:59|4.9485
09:52:00|4.9485
09:52:01|4.9485
09:52:02|4.9483
09:52:03|4.9483
09:52:05|4.9483
09:52:07|4.9498
09:52:07|4.9498
09:52:09|4.9483
09:52:10|4.9442
09:52:11|4.9442
09:52:13|4.9442
09:52:14|4.9481
09:52:16|4.948
09:52:17|4.948
09:52:17|4.948
09:52:18|4.9429
09:52:19|4.9442
09:52:21|4.941
09:52:21|4.94
09:52:22|4.94
09:52:23|4.9261
09:52:25|4.9242
09:52:27|4.93
09:52:29|4.93
09:52:31|4.9392
09:52:31|4.9399
09:52:32|4.9399
09:52:33|4.9399
09:52:34|4.9265
09:52:35|4.9298
09:52:36|4.9298
09:52:37|4.9297
09:52:38|4.9297
09:52:39|4.9299
09:52:40|4.9299
09:52:41|4.9299
09:52:42|4.9288
09:52:43|4.9288
09:52:44|4.9288
09:52:45|4.9288
09:52:47|4.922
09:52:48|4.9251
09:52:49|4.9215
09:52:50|4.9215
09:52:51|4.9288
09:52:52|4.9219
09:52:53|4.9219
09:52:54|4.9219
09:52:55|4.922
09:52:56|4.922
09:52:57|4.922
09:52:58|4.925
09:52:59|4.925
09:53:00|4.925
09:53:01|4.925
09:53:02|4.922
09:53:03|4.922
09:53:04|4.9215
09:53:05|4.925
09:53:06|4.925
09:53:07|4.925
09:53:08|4.925
09:53:09|4.925
09:53:11|4.9219
09:53:13|4.9143
09:53:14|4.9145
09:53:14|4.9145
09:53:16|4.9145
09:53:16|4.9131
09:53:17|4.9116
09:53:18|4.912
09:53:19|4.9211
09:53:20|4.9211
09:53:22|4.9105
09:53:23|4.9212
09:53:23|4.9212
09:53:24|4.9201
09:53:26|4.9201
09:53:27|4.9201
09:53:28|4.92
09:53:29|4.92
09:53:31|4.9195
09:53:31|4.9195
09:53:33|4.9195
09:53:33|4.908
09:53:36|4.9187
09:53:36|4.9092
09:53:38|4.9167
09:53:38|4.9144
09:53:39|4.9133
09:53:40|4.9119
09:53:42|4.9119
09:53:42|4.912
09:53:44|4.912
09:53:44|4.9
09:53:45|4.9
09:53:46|4.9
09:53:47|4.9
09:53:48|4.899
09:53:49|4.8919
09:53:50|4.8919
09:53:51|4.899
09:53:53|4.9069
09:53:53|4.9002
09:53:54|4.9
09:53:55|4.9094
09:53:56|4.9
09:53:57|4.9006
09:53:58|4.9001
09:53:59|4.9107
09:54:01|4.9098
09:54:01|4.9101
09:54:02|4.9095
09:54:04|4.9017
09:54:04|4.9012
09:54:06|4.9017
09:54:08|4.9
09:54:08|4.9101
09:54:09|4.9101
09:54:11|4.9101
09:54:12|4.9101
09:54:13|4.9101
09:54:13|4.9101
09:54:14|4.9151
09:54:16|4.9151
09:54:16|4.9199
09:54:18|4.9199
09:54:19|4.9198
09:54:20|4.9198
09:54:21|4.9198
09:54:21|4.9165
09:54:24|4.9165
09:54:24|4.9165
09:54:25|4.9165
09:54:26|4.9165
09:54:27|4.9101
09:54:28|4.9161
09:54:30|4.9161
09:54:30|4.9165
09:54:32|4.9165
09:54:32|4.9165
09:54:33|4.9165
09:54:34|4.9165
09:54:36|4.9189
09:54:37|4.9165
09:54:38|4.9165
09:54:39|4.919
09:54:40|4.919
09:54:41|4.9198
09:54:42|4.9198
09:54:44|4.9296
09:54:45|4.9296
09:54:46|4.9296
09:54:48|4.9279
09:54:49|4.9277
09:54:50|4.9277
09:54:50|4.9281
09:54:51|4.9281
09:54:53|4.9277
09:54:53|4.9277
09:54:54|4.9277
09:54:55|4.918
09:54:57|4.918
09:54:57|4.918
09:54:58|4.918
09:54:59|4.918
09:55:00|4.9219
09:55:02|4.9219
09:55:02|4.928
09:55:04|4.9272
09:55:05|4.9272
09:55:05|4.9272
09:55:07|4.9272
09:55:07|4.93
09:55:08|4.9299
09:55:11|4.928
09:55:11|4.928
09:55:12|4.93
09:55:13|4.921
09:55:14|4.921
09:55:15|4.9282
09:55:16|4.9281
09:55:17|4.93
09:55:19|4.9297
09:55:20|4.9297
09:55:21|4.9297
09:55:22|4.9388
09:55:23|4.9388
09:55:24|4.935
09:55:25|4.9304
09:55:26|4.9373
09:55:28|4.9381
09:55:29|4.9301
09:55:31|4.935
09:55:32|4.9364
09:55:32|4.9315
09:55:33|4.9397
09:55:34|4.9396
09:55:35|4.9413
09:55:36|4.9417
09:55:37|4.9417
09:55:39|4.935
09:55:40|4.93
09:55:40|4.93
09:55:42|4.93
09:55:43|4.93
09:55:44|4.93
09:55:46|4.93
09:55:46|4.93
09:55:47|4.93
09:55:48|4.9299
09:55:49|4.93
09:55:50|4.93
09:55:51|4.93
09:55:52|4.93
09:55:53|4.93
09:55:54|4.93
09:55:55|4.9289
09:55:56|4.9289
09:55:57|4.9252
09:55:58|4.9253
09:55:59|4.9297
09:56:00|4.9297
09:56:01|4.9297
09:56:02|4.9371
09:56:03|4.9297
09:56:04|4.938
09:56:05|4.9366
09:56:06|4.929
09:56:07|4.929
09:56:09|4.929
09:56:10|4.9292
09:56:11|4.9349
09:56:12|4.9297
09:56:13|4.9297
09:56:14|4.9297
09:56:15|4.9297
09:56:16|4.9341
09:56:17|4.9368
09:56:18|4.9368
09:56:19|4.9368
09:56:20|4.9368
09:56:21|4.9368
09:56:22|4.93
09:56:23|4.93
09:56:24|4.936
09:56:26|4.9361
09:56:27|4.9355
09:56:28|4.9355
09:56:28|4.9355
09:56:30|4.9355
09:56:30|4.9302
09:56:33|4.9432
09:56:34|4.9441
09:56:34|4.9436
09:56:35|4.9436
09:56:36|4.937
09:56:38|4.9316
09:56:40|4.9394
09:56:41|4.9336
09:56:42|4.9336
09:56:43|4.9386
09:56:44|4.9326
09:56:45|4.9394
09:56:46|4.9394
09:56:47|4.9398
09:56:48|4.9398
09:56:50|4.9388
09:56:51|4.9377
09:56:51|4.9333
09:56:52|4.9386
09:56:53|4.9386
09:56:55|4.9398
09:56:55|4.9398
09:56:56|4.9398
09:56:57|4.9398
09:57:00|4.9398
09:57:00|4.9381
09:57:01|4.938
09:57:02|4.938
09:57:03|4.9398
09:57:04|4.9398
09:57:05|4.937
09:57:06|4.9371
09:57:08|4.938
09:57:08|4.938
09:57:09|4.938
09:57:10|4.9398
09:57:12|4.9394
09:57:13|4.9394
09:57:14|4.938
09:57:15|4.938
09:57:16|4.938
09:57:18|4.9345
09:57:18|4.9345
09:57:21|4.9345
09:57:21|4.9345
09:57:22|4.9345
09:57:23|4.9345
09:57:24|4.9345
09:57:25|4.9345
09:57:27|4.9345
09:57:27|4.9345
09:57:29|4.9345
09:57:30|4.9345
09:57:31|4.9343
09:57:33|4.9343
09:57:34|4.9345
09:57:35|4.9344
09:57:36|4.9345
09:57:37|4.9345
09:57:38|4.9345
09:57:39|4.9341
09:57:40|4.9344
09:57:41|4.9268
09:57:42|4.9273
09:57:43|4.9233
09:57:45|4.934
09:57:47|4.9338
09:57:48|4.9343
09:57:49|4.9343
09:57:50|4.9343
09:57:52|4.9341
09:57:52|4.9341
09:57:53|4.9325
09:57:54|4.9325
09:57:55|4.9334
09:57:57|4.9334
09:57:57|4.927
09:57:58|4.927
09:57:59|4.927
09:58:00|4.9278
09:58:01|4.9278
09:58:02|4.9278
09:58:03|4.9278
09:58:04|4.9252
09:58:05|4.9252
09:58:06|4.92
09:58:08|4.92
09:58:09|4.9262
09:58:10|4.9103
09:58:11|4.9208
09:58:12|4.9215
09:58:13|4.9215
09:58:14|4.9127
09:58:15|4.911
09:58:16|4.9122
09:58:17|4.9122
09:58:18|4.9122
09:58:19|4.9122
09:58:20|4.911
09:58:21|4.9085
09:58:22|4.9085
09:58:24|4.9103
09:58:25|4.9095
09:58:26|4.9095
09:58:27|4.9103
09:58:28|4.9104
09:58:29|4.9104
09:58:30|4.9022
09:58:31|4.9094
09:58:32|4.9103
09:58:33|4.9095
09:58:35|4.9093
09:58:36|4.9574
09:58:37|4.9574
09:58:38|4.923
09:58:39|4.9137
09:58:39|4.9137
09:58:42|4.9296
09:58:43|4.9296
09:58:44|4.9333
09:58:45|4.96
09:58:46|4.96
09:58:47|4.9639
09:58:49|4.96
09:58:50|4.9677
09:58:51|4.96
09:58:52|4.9688
09:58:52|4.96
09:58:53|4.9615
09:58:55|4.961
09:58:55|4.96
09:58:56|4.9615
09:58:58|4.9616
09:58:59|4.9677
09:59:00|4.9616
09:59:01|4.9616
09:59:02|4.96
09:59:03|4.97
09:59:04|4.956
09:59:05|4.946
09:59:06|4.958
09:59:07|4.9582
09:59:08|4.9582
09:59:10|4.9399
09:59:10|4.958
09:59:11|4.9505
09:59:13|4.96
09:59:15|4.949
09:59:16|4.9592
09:59:17|4.9464
09:59:17|4.9578
09:59:18|4.9578
09:59:20|4.9456
09:59:21|4.9456
09:59:22|4.9456
09:59:23|4.9456
09:59:24|4.957
09:59:26|4.9503
09:59:26|4.9561
09:59:27|4.9561
09:59:29|4.9561
09:59:30|4.9561
09:59:31|4.9561
09:59:33|4.948
09:59:35|4.948
09:59:37|4.9589
09:59:37|4.9561
09:59:38|4.9561
09:59:39|4.9561
09:59:40|4.959
09:59:41|4.959
09:59:42|4.9589
09:59:43|4.959
09:59:44|4.9495
09:59:45|4.9588
09:59:46|4.9588
09:59:47|4.9585
09:59:49|4.96
09:59:50|4.9514
09:59:51|4.9521
09:59:52|4.953
09:59:53|4.9544
09:59:54|4.9544
09:59:55|4.9544
09:59:56|4.9544
09:59:58|4.9582
09:59:59|4.9545
10:00:00|4.9531
10:00:01|4.9531
10:00:02|4.9531
10:00:03|4.9531
10:00:04|4.9531
10:00:06|4.949
10:00:07|4.953
10:00:08|4.953
10:00:09|4.953
10:00:11|4.953
10:00:11|4.959
10:00:12|4.943
10:00:14|4.9564
10:00:15|4.9544
10:00:17|4.9422
10:00:19|4.9537
10:00:19|4.9529
10:00:20|4.9529
10:00:22|4.9544
10:00:23|4.9544
10:00:24|4.9505
10:00:26|4.9505
10:00:26|4.9461
10:00:27|4.946
10:00:28|4.9504
10:00:30|4.946
10:00:31|4.9504
10:00:32|4.9469
10:00:33|4.9505
10:00:34|4.9505
10:00:35|4.9523
10:00:37|4.9461
10:00:37|4.9504
10:00:39|4.9461
10:00:40|4.9461
10:00:41|4.9461
10:00:42|4.9461
10:00:43|4.9467
10:00:44|4.9501
10:00:45|4.9501
10:00:46|4.9504
10:00:48|4.9537
10:00:49|4.9537
10:00:50|4.9537
10:00:51|4.9504
10:00:52|4.9504
10:00:53|4.9504
10:00:54|4.9537
10:00:55|4.9504
10:00:57|4.9544
10:00:58|4.9544
10:01:00|4.9505
10:01:00|4.9544
10:01:01|4.958
10:01:02|4.9509
10:01:04|4.9509
10:01:06|4.9589
10:01:07|4.958
10:01:08|4.9544
10:01:09|4.9588
10:01:10|4.9516
10:01:10|4.958
10:01:12|4.9519
10:01:12|4.9593
10:01:15|4.9588
10:01:15|4.9588
10:01:16|4.9593
10:01:17|4.9593
10:01:18|4.9593
10:01:19|4.9532
10:01:20|4.9561
10:01:22|4.9593
10:01:24|4.9589
10:01:25|4.9562
10:01:26|4.9588
10:01:27|4.9593
10:01:28|4.9592
10:01:29|4.9568
10:01:30|4.9569
10:01:31|4.953
10:01:32|4.9592
10:01:34|4.9592
10:01:34|4.9592
10:01:37|4.9593
10:01:38|4.9588
10:01:40|4.9593
10:01:42|4.9593
10:01:43|4.9544
10:01:44|4.9544
10:01:45|4.9544
10:01:46|4.9593
10:01:47|4.9588
10:01:47|4.95
10:01:49|4.9593
10:01:50|4.9593
10:01:52|4.9593
10:01:53|4.9599
10:01:54|4.9599
10:01:55|4.9599
10:01:55|4.9588
10:01:57|4.9588
10:01:58|4.9593
10:01:59|4.9593
10:02:00|4.9599
10:02:01|4.9599
10:02:01|4.9599
10:02:03|4.9624
10:02:03|4.9712
10:02:06|4.969
10:02:06|4.962
10:02:07|4.9718
10:02:08|4.9718
10:02:09|4.9719
10:02:10|4.9722
10:02:12|4.9654
10:02:12|4.9654
10:02:14|4.9717
10:02:15|4.9711
10:02:15|4.9637
10:02:16|4.9708
10:02:17|4.9723
10:02:19|4.9635
10:02:20|4.9655
10:02:21|4.97
10:02:22|4.9708
10:02:23|4.9724
10:02:24|4.9666
10:02:24|4.9666
10:02:25|4.9681
10:02:27|4.9708
10:02:27|4.972
10:02:29|5.01
10:02:30|5.0007
10:02:31|5.0111
10:02:32|5.0111
10:02:33|5.0139
10:02:34|5.0079
10:02:36|5.0125
10:02:38|5.02
10:02:39|5.0219
10:02:41|5.02
10:02:42|5.019
10:02:43|5.0179
10:02:44|5.025
10:02:45|5.0234
10:02:46|5.0243
10:02:47|5.0255
10:02:48|5.025
10:02:49|5.0256
10:02:50|5.0299
10:02:52|5.0359
10:02:53|5.0367
10:02:54|5.0314
10:02:55|5.0359
10:02:55|5.0359
10:02:57|5.0368
10:02:57|5.0253
10:02:59|5.0228
10:03:00|5.0287
10:03:01|5.02
10:03:02|5.02
10:03:03|5.0368
10:03:04|5.03
10:03:05|5.0401
10:03:07|5.0401
10:03:09|5.0401
10:03:10|5.0396
10:03:11|5.0401
10:03:11|5.0401
10:03:12|5.0401
10:03:14|5.04
10:03:15|5.0379
10:03:15|5.0401
10:03:17|5.04
10:03:17|5.04
10:03:19|5.0401
10:03:21|5.0401
10:03:22|5.0397
10:03:22|5.0401
10:03:23|5.0401
10:03:24|5.0399
10:03:25|5.0389
10:03:26|5.04
10:03:27|5.0373
10:03:28|5.0373
10:03:29|5.0373
10:03:30|5.0256
10:03:31|5.02
10:03:32|5.03
10:03:33|5.0332
10:03:35|5.0367
10:03:37|5.0401
10:03:39|5.044
10:03:40|5.0386
10:03:42|5.0382
10:03:42|5.0462
10:03:43|5.0442
10:03:44|5.0468
10:03:46|5.0497
10:03:48|5.05
10:03:48|5.0497
10:03:49|5.05
10:03:50|5.0495
10:03:52|5.059
10:03:53|5.059
10:03:55|5.0822
10:03:56|5.07
10:03:57|5.0699
10:03:58|5.0919
10:03:59|5.0784
10:04:00|5.0462
10:04:01|5.0627
10:04:02|5.1
10:04:03|5.0784
10:04:04|5.0975
10:04:05|5.0788
10:04:06|5.1015
10:04:08|5.1
10:04:10|5.1
10:04:11|5.12
10:04:12|5.1304
10:04:14|5.1304
10:04:14|5.1311
10:04:16|5.1304
10:04:17|5.1393
10:04:19|5.1319
10:04:21|5.14
10:04:22|5.1455
10:04:22|5.1402
10:04:24|5.1434
10:04:24|5.1403
10:04:25|5.14
10:04:26|5.1402
10:04:27|5.1403
10:04:28|5.13
10:04:29|5.1368
10:04:30|5.1393
10:04:31|5.1204
10:04:32|5.1181
10:04:33|5.1272
10:04:35|5.1118
10:04:36|5.1272
10:04:38|5.1282
10:04:39|5.1282
10:04:40|5.132
10:04:41|5.1282
10:04:42|5.1182
10:04:44|5.1369
10:04:45|5.1369
10:04:46|5.1422
10:04:47|5.1368
10:04:47|5.1455
10:04:49|5.1434
10:04:50|5.1456
10:04:50|5.1434
10:04:51|5.1362
10:04:52|5.1447
10:04:54|5.146
10:04:55|5.1521
10:04:55|5.149
10:04:57|5.1571
10:04:58|5.1576
10:04:59|5.1526
10:05:00|5.1576
10:05:01|5.1576
10:05:02|5.1575
10:05:03|5.1576
10:05:04|5.1495
10:05:06|5.1571
10:05:07|5.16
10:05:08|5.1596
10:05:09|5.1589
10:05:11|5.149
10:05:11|5.1582
10:05:13|5.1548
10:05:13|5.1594
10:05:14|5.156
10:05:15|5.1588
10:05:17|5.1495
10:05:18|5.1544
10:05:18|5.1544
10:05:20|5.15
10:05:21|5.15
10:05:22|5.1544
10:05:22|5.15
10:05:24|5.1486
10:05:25|5.1499
10:05:26|5.1493
10:05:27|5.155
10:05:28|5.1428
10:05:29|5.15
10:05:31|5.1485
10:05:32|5.1486
10:05:32|5.15
10:05:33|5.15
10:05:35|5.15
10:05:36|5.1489
10:05:38|5.1493
10:05:38|5.1494
10:05:40|5.1493
10:05:41|5.1359
10:05:42|5.1359
10:05:43|5.1491
10:05:44|5.1304
10:05:45|5.1326
10:05:47|5.1359
10:05:47|5.138
10:05:49|5.1448
10:05:49|5.137
10:05:50|5.1399
10:05:51|5.1327
10:05:52|5.14
10:05:53|5.14
10:05:54|5.14
10:05:56|5.14
10:05:56|5.137
10:05:57|5.1399
10:05:58|5.1394
10:05:59|5.1398
10:06:00|5.1212
10:06:02|5.1399
10:06:02|5.1399
10:06:03|5.1257
10:06:04|5.12
10:06:06|5.1369
10:06:08|5.1384
10:06:08|5.1214
10:06:09|5.1399
10:06:10|5.1235
10:06:12|5.1217
10:06:13|5.12
10:06:15|5.1369
10:06:16|5.1324
10:06:17|5.1324
10:06:18|5.1215
10:06:19|5.1329
10:06:20|5.1201
10:06:21|5.12
10:06:22|5.1211
10:06:23|5.1211
10:06:24|5.1211
10:06:26|5.1201
10:06:26|5.12
10:06:28|5.11
10:06:29|5.1103
10:06:30|5.11
10:06:32|5.1208
10:06:32|5.0906
10:06:33|5.0927
10:06:34|5.13
10:06:35|5.0858
10:06:36|5.0853
10:06:37|5.0714
10:06:39|5.0716
10:06:40|5.0793
10:06:41|5.0518
10:06:42|5.042
10:06:43|5.0482
10:06:45|5.0462
10:06:45|5.0517
10:06:47|5.0567
10:06:48|5.0692
10:06:49|5.0714
10:06:50|5.0657
10:06:51|5.0982
10:06:53|5.1014
10:06:54|5.0695
10:06:55|5.0964
10:06:56|5.0954
10:06:57|5.0954
10:06:57|5.0944
10:06:59|5.0954
10:06:59|5.0989
10:07:01|5.0989
10:07:02|5.0862
10:07:04|5.0692
10:07:05|5.0792
10:07:06|5.09
10:07:07|5.0808
10:07:07|5.09
10:07:10|5.09
10:07:10|5.0804
10:07:11|5.0875
10:07:12|5.09
10:07:14|5.0813
10:07:16|5.09
10:07:16|5.0886
10:07:17|5.0886
10:07:19|5.0855
10:07:20|5.0813
10:07:20|5.0811
10:07:21|5.0853
10:07:24|5.0814
10:07:24|5.0814
10:07:26|5.0867
10:07:26|5.0867
10:07:28|5.0853
10:07:29|5.0792
10:07:31|5.0769
10:07:31|5.0863
10:07:33|5.0917
10:07:33|5.0884
10:07:35|5.0944
10:07:35|5.0944
10:07:36|5.1
10:07:38|5.1
10:07:38|5.0999
10:07:41|5.0997
10:07:41|5.0999
10:07:42|5.0999
10:07:43|5.1137
10:07:44|5.1035
10:07:45|5.107
10:07:46|5.1065
10:07:48|5.107
10:07:50|5.1069
10:07:51|5.1048
10:07:52|5.0999
10:07:53|5.0999
10:07:54|5.1062
10:07:55|5.1062
10:07:55|5.1062
10:07:57|5.106
10:07:57|5.106
10:07:59|5.106
10:07:59|5.106
10:08:00|5.1
10:08:03|5.1047
10:08:04|5.106
10:08:06|5.106
10:08:06|5.12
10:08:07|5.1068
10:08:09|5.1068
10:08:11|5.1078
10:08:11|5.1197
10:08:13|5.12
10:08:14|5.1198
10:08:15|5.1185
10:08:16|5.1185
10:08:17|5.1276
10:08:18|5.1276
10:08:19|5.1147
10:08:20|5.1269
10:08:21|5.1158
10:08:23|5.1158
10:08:23|5.1203
10:08:25|5.1275
10:08:26|5.1298
10:08:27|5.125
10:08:28|5.1275
10:08:29|5.12
10:08:29|5.1199
10:08:31|5.1199
10:08:32|5.12
10:08:32|5.1201
10:08:33|5.12
10:08:35|5.12
10:08:35|5.12
10:08:37|5.125
10:08:38|5.12
10:08:38|5.12
10:08:40|5.12
10:08:42|5.125
10:08:43|5.125
10:08:44|5.1248
10:08:45|5.1286
10:08:46|5.1248
10:08:47|5.1248
10:08:48|5.1248
10:08:49|5.1248
10:08:50|5.1289
10:08:51|5.1275
10:08:53|5.1284
10:08:54|5.1289
10:08:55|5.1289
10:08:56|5.1275
10:08:57|5.125
10:08:58|5.125
10:08:59|5.1289
10:09:00|5.125
10:09:00|5.125
10:09:03|5.1289
10:09:04|5.1201
10:09:05|5.1278
10:09:06|5.1288
10:09:07|5.125
10:09:08|5.1288
10:09:09|5.1289
10:09:11|5.1289
10:09:11|5.1289
10:09:13|5.1285
10:09:14|5.1288
10:09:15|5.1289
10:09:16|5.1289
10:09:17|5.1289
10:09:18|5.1289
10:09:19|5.1289
10:09:20|5.1288
10:09:21|5.1288
10:09:22|5.1285
10:09:23|5.1285
10:09:24|5.122
10:09:25|5.1279
10:09:26|5.125
10:09:28|5.128
10:09:28|5.1285
10:09:29|5.1289
10:09:31|5.1324
10:09:31|5.14
10:09:33|5.1338
10:09:33|5.1251
10:09:35|5.1276
10:09:35|5.1447
10:09:37|5.1411
10:09:38|5.1411
10:09:38|5.1447
10:09:40|5.1407
10:09:41|5.1338
10:09:43|5.1493
10:09:44|5.1493
10:09:46|5.1495
10:09:46|5.1493
10:09:47|5.1544
10:09:48|5.1544
10:09:49|5.15
10:09:50|5.15
10:09:51|5.15
10:09:52|5.1493
10:09:53|5.1493
10:09:54|5.1497
10:09:55|5.1497
10:09:56|5.149
10:09:57|5.149
10:09:58|5.1548
10:09:59|5.149
10:10:00|5.149
10:10:01|5.1447
10:10:03|5.1493
10:10:03|5.1447
10:10:05|5.15
10:10:06|5.1416
10:10:08|5.13
10:10:10|5.1464
10:10:12|5.1377
10:10:12|5.1428
10:10:14|5.1377
10:10:15|5.1377
10:10:16|5.1415
10:10:17|5.1416
10:10:18|5.1379
10:10:19|5.1428
10:10:20|5.1395
10:10:21|5.1395
10:10:22|5.1427
10:10:23|5.1377
10:10:24|5.1377
10:10:26|5.1548
10:10:27|5.142
10:10:28|5.142
10:10:29|5.1377
10:10:29|5.1478
10:10:30|5.148
10:10:32|5.148
10:10:32|5.1427
10:10:34|5.1498
10:10:34|5.1378
10:10:36|5.1425
10:10:37|5.1373
10:10:38|5.1296
10:10:38|5.14
10:10:39|5.1377
10:10:40|5.1396
10:10:42|5.1396
10:10:44|5.1396
10:10:45|5.138
10:10:46|5.14
10:10:47|5.14
10:10:48|5.14
10:10:49|5.14
10:10:50|5.138
10:10:51|5.138
10:10:52|5.138
10:10:53|5.138
10:10:54|5.138
10:10:56|5.14
10:10:56|5.14
10:10:57|5.138
10:10:59|5.138
10:11:01|5.138
10:11:01|5.14
10:11:02|5.1377
10:11:04|5.1377
10:11:04|5.14
10:11:06|5.1378
10:11:07|5.1377
10:11:08|5.1373
10:11:08|5.1373
10:11:10|5.1372
10:11:11|5.1304
10:11:12|5.1377
10:11:13|5.1301
10:11:14|5.1304
10:11:15|5.13
10:11:16|5.1301
10:11:17|5.1301
10:11:18|5.1169
10:11:19|5.1247
10:11:20|5.1247
10:11:22|5.1246
10:11:23|5.1247
10:11:23|5.1246
10:11:26|5.1158
10:11:27|5.1153
10:11:28|5.1153
10:11:28|5.0973
10:11:30|5.0901
10:11:30|5.1011
10:11:31|5.1109
10:11:33|5.0919
10:11:33|5.1064
10:11:35|5.0973
10:11:36|5.0973
10:11:37|5.1009
10:11:37|5.1009
10:11:38|5.1003
10:11:40|5.0968
10:11:40|5.0968
10:11:42|5.0919
10:11:43|5.0973
10:11:45|5.1051
10:11:47|5.0999
10:11:47|5.1016
10:11:49|5.101
10:11:50|5.1007
10:11:51|5.1
10:11:52|5.1083
10:11:53|5.1083
10:11:54|5.1094
10:11:55|5.1094
10:11:56|5.1104
10:11:57|5.1014
10:11:58|5.1107
10:11:59|5.1108
10:12:00|5.1108
10:12:01|5.1108
10:12:02|5.1107
10:12:04|5.1107
10:12:05|5.1052
10:12:06|5.1052
10:12:07|5.1107
10:12:08|5.1097
10:12:09|5.0967
10:12:10|5.1
10:12:12|5.12
10:12:13|5.101
10:12:13|5.0839
10:12:15|5.0839
10:12:15|5.1047
10:12:18|5.1032
10:12:19|5.0965
10:12:20|5.107
10:12:21|5.0853
10:12:22|5.0853
10:12:23|5.0853
10:12:24|5.088
10:12:26|5.087
10:12:27|5.087
10:12:28|5.0999
10:12:28|5.087
10:12:30|5.0993
10:12:30|5.0884
10:12:31|5.0884
10:12:33|5.0884
10:12:34|5.0884
10:12:35|5.0985
10:12:36|5.0979
10:12:36|5.0979
10:12:38|5.0883
10:12:38|5.0883
10:12:39|5.099
10:12:41|5.0944
10:12:41|5.0972
10:12:42|5.0972
10:12:45|5.0972
10:12:46|5.0984
10:12:46|5.0998
10:12:48|5.0972
10:12:49|5.0937
10:12:50|5.0937
10:12:51|5.0971
10:12:52|5.0936
10:12:53|5.0928
10:12:54|5.0937
10:12:55|5.0937
10:12:56|5.0929
10:12:57|5.0884
10:12:58|5.0884
10:13:00|5.0884
10:13:02|5.088
10:13:02|5.088
10:13:05|5.088
10:13:05|5.085
10:13:07|5.0839
10:13:08|5.0853
10:13:09|5.085
10:13:10|5.0853
10:13:11|5.085
10:13:12|5.085
10:13:13|5.0851
10:13:14|5.085
10:13:15|5.085
10:13:16|5.085
10:13:17|5.0848
10:13:18|5.0848
10:13:19|5.0848
10:13:20|5.0848
10:13:21|5.084
10:13:22|5.0805
10:13:23|5.0838
10:13:24|5.0822
10:13:25|5.0821
10:13:26|5.0821
10:13:28|5.0734
10:13:29|5.0704
10:13:30|5.0802
10:13:32|5.0758
10:13:33|5.0758
10:13:33|5.0758
10:13:35|5.0793
10:13:36|5.076
10:13:36|5.076
10:13:37|5.076
10:13:39|5.076
10:13:40|5.076
10:13:40|5.076
10:13:41|5.076
10:13:43|5.076
10:13:43|5.076
10:13:45|5.0791
10:13:46|5.0796
10:13:47|5.08
10:13:49|5.0752
10:13:50|5.0709
10:13:51|5.0794
10:13:51|5.0798
10:13:52|5.0798
10:13:53|5.0798
10:13:55|5.0798
10:13:56|5.076
10:13:57|5.0788
10:13:58|5.0759
10:13:59|5.0759
10:13:59|5.0759
10:14:02|5.0759
10:14:04|5.07
10:14:04|5.07
10:14:05|5.07
10:14:06|5.0702
10:14:07|5.0653
10:14:08|5.0653
10:14:09|5.0759
10:14:10|5.0663
10:14:11|5.0626
10:14:13|5.0701
10:14:15|5.0689
10:14:16|5.0656
10:14:16|5.0656
10:14:17|5.0622
10:14:19|5.0674
10:14:20|5.0539
10:14:22|5.0442
10:14:22|5.0472
10:14:24|5.0392
10:14:25|5.0391
10:14:25|5.0461
10:14:27|5.0354
10:14:27|5.0464
10:14:29|5.04
10:14:30|5.0472
10:14:30|5.0471
10:14:31|5.0471
10:14:32|5.0442
10:14:34|5.0391
10:14:35|4.98
10:14:36|4.9779
10:14:37|4.98
10:14:38|4.9899
10:14:39|4.9879
10:14:40|4.9996
10:14:41|5.0047
10:14:42|5.0097
10:14:43|5.002
10:14:44|5.0104
10:14:45|5.0221
10:14:46|5.0112
10:14:47|5.0112
10:14:48|5.0104
10:14:50|5.0254
10:14:50|5.0575
10:14:52|5.0473
10:14:53|5.0492
10:14:54|5.039
10:14:55|5.0325
10:14:56|5.0325
10:14:57|5.0169
10:14:58|5.0399
10:14:59|5.0255
10:15:00|5.0439
10:15:01|5.0439
10:15:02|5.0198
10:15:04|5.0283
10:15:05|5.0243
10:15:05|5.028
10:15:07|5.028
10:15:09|5.0252
10:15:09|5.0005
10:15:12|5.0104
10:15:13|5.0179
10:15:13|5.0047
10:15:14|5.0174
10:15:15|5.0162
10:15:16|5.0096
10:15:18|5.0167
10:15:19|5.0099
10:15:19|5.0099
10:15:22|5.0181
10:15:22|5.0181
10:15:24|5.0181
10:15:24|5.0167
10:15:25|5.0121
10:15:26|5.0119
10:15:28|5.0119
10:15:28|5.01
10:15:29|5.
10:15:30|5.0114
10:15:33|5.0118
10:15:34|5.0119
10:15:35|5.0119
10:15:36|5.0121
10:15:37|5.0116
10:15:38|5.0118
10:15:39|5.0115
10:15:40|5.0115
10:15:42|5.0118
10:15:43|5.0115
10:15:43|5.0115
10:15:45|5.0111
10:15:45|5.0088
10:15:48|5.
10:15:48|5.
10:15:49|5.01
10:15:50|5.01
10:15:52|5.
10:15:53|5.0002
10:15:54|5.0002
10:15:55|5.0002
10:15:56|5.0081
10:15:57|5.0081
10:15:58|5.0081
10:15:59|5.
10:16:00|5.0064
10:16:01|5.0064
10:16:02|5.0075
10:16:03|5.0062
10:16:05|5.0081
10:16:06|5.0006
10:16:07|5.0006
10:16:08|5.
10:16:09|5.0063
10:16:10|5.0076
10:16:11|5.0001
10:16:12|5.0062
10:16:13|5.0062
10:16:15|5.0062
10:16:17|5.0081
10:16:17|5.0081
10:16:19|5.0059
10:16:19|5.0059
10:16:21|5.01
10:16:21|5.0011
10:16:22|5.01
10:16:23|5.01
10:16:24|5.01
10:16:25|5.01
10:16:26|5.0114
10:16:29|5.0104
10:16:29|5.0114
10:16:30|5.0104
10:16:32|5.0104
10:16:32|5.0114
10:16:33|5.015
10:16:34|5.015
10:16:35|5.01
10:16:36|5.0114
10:16:37|5.0161
10:16:38|5.0257
10:16:39|5.0157
10:16:40|5.0205
10:16:41|5.0205
10:16:42|5.0241
10:16:43|5.0241
10:16:44|5.0208
10:16:45|5.0307
10:16:46|5.0303
10:16:47|5.025
10:16:48|5.0302
10:16:49|5.03
10:16:50|5.0241
10:16:51|5.0241
10:16:53|5.03
10:16:54|5.0229
10:16:55|5.0205
10:16:56|5.017
10:16:57|5.0161
10:16:59|5.0174
10:16:59|5.024
10:17:01|5.0208
10:17:02|5.0241
10:17:04|5.0302
10:17:06|5.0301
10:17:07|5.049
10:17:08|5.049
10:17:09|5.0457
10:17:10|5.0458
10:17:12|5.0492
10:17:13|5.0472
10:17:13|5.0492
10:17:15|5.0492
10:17:16|5.0492
10:17:17|5.0492
10:17:18|5.049
10:17:18|5.049
10:17:20|5.048
10:17:20|5.0492
10:17:22|5.0492
10:17:22|5.0519
10:17:24|5.0571
10:17:24|5.0658
10:17:26|5.07
10:17:27|5.07
10:17:27|5.0657
10:17:28|5.0656
10:17:30|5.0571
10:17:30|5.048
10:17:32|5.0652
10:17:32|5.062
10:17:33|5.0983
10:17:35|5.0722
10:17:35|5.0737
10:17:38|5.0724
10:17:38|5.0984
10:17:39|5.0936
10:17:40|5.084
10:17:41|5.0945
10:17:42|5.0945
10:17:43|5.0911
10:17:44|5.0897
10:17:45|5.0899
10:17:46|5.0899
10:17:47|5.09
10:17:49|5.09
10:17:50|5.1
10:17:51|5.098
10:17:52|5.098
10:17:53|5.0914
10:17:55|5.0986
10:17:56|5.0986
10:17:56|5.1
10:17:58|5.0837
10:17:58|5.0884
10:17:59|5.096
10:18:01|5.096
10:18:01|5.095
10:18:04|5.12
10:18:04|5.09
10:18:05|5.0931
10:18:08|5.0835
10:18:08|5.0974
10:18:09|5.12
10:18:10|5.12
10:18:11|5.1193
10:18:12|5.1192
10:18:13|5.1137
10:18:14|5.1182
10:18:15|5.1182
10:18:16|5.1207
10:18:17|5.13
10:18:19|5.1214
10:18:21|5.13
10:18:22|5.124
10:18:23|5.1289
10:18:24|5.1289
10:18:25|5.1289
10:18:25|5.124
10:18:26|5.1298
10:18:27|5.129
10:18:28|5.129
10:18:29|5.1289
10:18:30|5.1289
10:18:32|5.13
10:18:33|5.1285
10:18:33|5.127
10:18:34|5.127
10:18:35|5.1199
10:18:37|5.1173
10:18:38|5.1157
10:18:39|5.1138
10:18:40|5.1138
10:18:41|5.1137
10:18:41|5.1145
10:18:43|5.1145
10:18:43|5.122
10:18:44|5.122
10:18:46|5.1219
10:18:46|5.1219
10:18:48|5.1086
10:18:49|5.1099
10:18:50|5.1099
10:18:52|5.1004
10:18:52|5.1016
10:18:54|5.1097
10:18:54|5.12
10:18:56|5.1086
10:18:56|5.1005
10:18:57|5.1195
10:18:58|5.1195
10:18:59|5.1188
10:19:00|5.1188
10:19:01|5.1188
10:19:02|5.1097
10:19:04|5.1079
10:19:05|5.1016
10:19:07|5.1039
10:19:09|5.1127
10:19:10|5.103
10:19:11|5.104
10:19:11|5.1108
10:19:13|5.1195
10:19:15|5.1145
10:19:16|5.1114
10:19:16|5.1188
10:19:18|5.1188
10:19:19|5.114
10:19:20|5.129
10:19:21|5.1272
10:19:22|5.118
10:19:23|5.1123
10:19:24|5.1123
10:19:25|5.123
10:19:26|5.1131
10:19:27|5.1131
10:19:28|5.1131
10:19:29|5.1188
10:19:30|5.1275
10:19:31|5.1281
10:19:32|5.1281
10:19:33|5.126
10:19:34|5.126
10:19:35|5.126
10:19:36|5.126
10:19:37|5.126
10:19:38|5.13
10:19:39|5.126
10:19:40|5.126
10:19:41|5.1268
10:19:42|5.13
10:19:43|5.13
10:19:44|5.13
10:19:45|5.13
10:19:46|5.126
10:19:47|5.1281
10:19:48|5.1281
10:19:49|5.1281
10:19:51|5.1281
10:19:52|5.1281
10:19:52|5.1281
10:19:53|5.1281
10:19:54|5.1281
10:19:57|5.1281
10:19:57|5.13
10:19:58|5.13
10:19:59|5.13
10:20:01|5.129
10:20:01|5.129
10:20:02|5.13
10:20:04|5.13
10:20:06|5.13
10:20:07|5.1301
10:20:08|5.13
10:20:10|5.1281
10:20:11|5.1301
10:20:12|5.1296
10:20:13|5.13
10:20:14|5.13
10:20:15|5.13
10:20:15|5.1281
10:20:17|5.1281
10:20:18|5.13
10:20:18|5.13
10:20:19|5.1304
10:20:21|5.13
10:20:22|5.13
10:20:23|5.1281
10:20:24|5.13
10:20:25|5.1304
10:20:26|5.1304
10:20:27|5.1304
10:20:29|5.1228
10:20:30|5.121
10:20:31|5.1264
10:20:33|5.12
10:20:33|5.1289
10:20:34|5.12
10:20:35|5.1211
10:20:37|5.1301
10:20:37|5.135
10:20:38|5.1349
10:20:39|5.1349
10:20:40|5.1252
10:20:41|5.1314
10:20:42|5.135
10:20:43|5.135
10:20:44|5.135
10:20:45|5.1348
10:20:46|5.1348
10:20:47|5.1348
10:20:48|5.1347
10:20:50|5.1344
10:20:51|5.134
10:20:52|5.1337
10:20:53|5.1234
10:20:54|5.13
10:20:55|5.13
10:20:57|5.13
10:20:58|5.13
10:20:59|5.126
10:20:59|5.13
10:21:00|5.13
10:21:02|5.1299
10:21:03|5.13
10:21:03|5.1289
10:21:06|5.1204
10:21:06|5.1288
10:21:07|5.1274
10:21:09|5.12
10:21:11|5.1274
10:21:11|5.13
10:21:13|5.13
10:21:14|5.1224
10:21:15|5.1204
10:21:16|5.1204
10:21:17|5.1204
10:21:18|5.12
10:21:19|5.12
10:21:21|5.12
10:21:21|5.1204
10:21:22|5.1206
10:21:23|5.1206
10:21:24|5.1206
10:21:25|5.1289
10:21:26|5.121
10:21:27|5.1211
10:21:28|5.1211
10:21:29|5.1211
10:21:30|5.1298
10:21:31|5.1293
10:21:32|5.1293
10:21:33|5.1284
10:21:34|5.1284
10:21:35|5.1284
10:21:36|5.1284
10:21:38|5.1284
10:21:39|5.1284
10:21:40|5.13
10:21:41|5.1284
10:21:42|5.1284
10:21:43|5.1284
10:21:44|5.1284
10:21:45|5.1297
10:21:46|5.1284
10:21:47|5.1284
10:21:48|5.1284
10:21:49|5.1284
10:21:50|5.1284
10:21:51|5.1217
10:21:52|5.1292
10:21:53|5.1292
10:21:54|5.1292
10:21:55|5.1284
10:21:56|5.1292
10:21:57|5.1284
10:21:58|5.1299
10:21:59|5.1299
10:22:01|5.1296
10:22:02|5.1253
10:22:03|5.1253
10:22:03|5.129
10:22:05|5.1299
10:22:06|5.1299
10:22:07|5.1284
10:22:09|5.1299
10:22:10|5.1299
10:22:10|5.129
10:22:12|5.129
10:22:12|5.1284
10:22:14|5.1284
10:22:15|5.1284
10:22:16|5.1284
10:22:17|5.1284
10:22:18|5.1284
10:22:19|5.1284
10:22:21|5.1298
10:22:22|5.129
10:22:23|5.1285
10:22:24|5.1285
10:22:25|5.129
10:22:25|5.129
10:22:26|5.1253
10:22:27|5.1277
10:22:30|5.1277
10:22:30|5.1273
10:22:31|5.1273
10:22:33|5.128
10:22:34|5.1204
10:22:35|5.1249
10:22:35|5.123
10:22:36|5.1204
10:22:39|5.1071
10:22:39|5.1091
10:22:40|5.1091
10:22:41|5.0957
10:22:42|5.098
10:22:43|5.11
10:22:44|5.11
10:22:45|5.11
10:22:46|5.11
10:22:47|5.1091
10:22:48|5.1091
10:22:49|5.1075
10:22:50|5.1075
10:22:51|5.11
10:22:52|5.1104
10:22:54|5.1104
10:22:55|5.1104
10:22:56|5.1075
10:22:57|5.1173
10:22:58|5.1065
10:22:59|5.1065
10:23:00|5.1167
10:23:02|5.1065
10:23:02|5.1065
10:23:03|5.1078
10:23:05|5.1078
10:23:06|5.1097
10:23:07|5.1097
10:23:08|5.11
10:23:09|5.1078
10:23:11|5.1092
10:23:12|5.1092
10:23:12|5.1078
10:23:13|5.107
10:23:14|5.107
10:23:16|5.1064
10:23:17|5.0966
10:23:18|5.1071
10:23:18|5.1071
10:23:20|5.1
10:23:20|5.0999
10:23:22|5.1
10:23:22|5.1
10:23:24|5.1
10:23:24|5.0891
10:23:25|5.0891
10:23:26|5.0939
10:23:28|5.105
10:23:28|5.1
10:23:29|5.1039
10:23:31|5.105
10:23:32|5.105
10:23:32|5.1064
10:23:33|5.105
10:23:34|5.1065
10:23:36|5.1034
10:23:36|5.1034
10:23:38|5.1034
10:23:39|5.1033
10:23:41|5.1038
10:23:42|5.1033
10:23:43|5.1033
10:23:44|5.1065
10:23:45|5.105
10:23:46|5.105
10:23:47|5.1
10:23:48|5.1033
10:23:49|5.0981
10:23:50|5.0981
10:23:51|5.1
10:23:52|5.1051
10:23:53|5.1007
10:23:54|5.1062
10:23:55|5.1062
10:23:57|5.1
10:23:58|5.1
10:23:59|5.1
10:24:00|5.1
10:24:01|5.1
10:24:02|5.1
10:24:03|5.1
10:24:05|5.1
10:24:06|5.1007
10:24:06|5.1007
10:24:07|5.1
10:24:08|5.1
10:24:10|5.1
10:24:11|5.1
10:24:12|5.0996
10:24:14|5.0859
10:24:15|5.0859
10:24:16|5.0859
10:24:18|5.0952
10:24:18|5.0848
10:24:20|5.0897
10:24:22|5.0802
10:24:22|5.0802
10:24:24|5.0807
10:24:24|5.0895
10:24:26|5.0851
10:24:26|5.0828
10:24:27|5.0847
10:24:29|5.0846
10:24:29|5.0801
10:24:31|5.0845
10:24:32|5.08
10:24:33|5.08
10:24:34|5.0848
10:24:35|5.0848
10:24:36|5.0848
10:24:37|5.0837
10:24:38|5.0932
10:24:39|5.082
10:24:40|5.082
10:24:41|5.0848
10:24:42|5.0848
10:24:43|5.0834
10:24:44|5.08
10:24:45|5.0848
10:24:46|5.0848
10:24:47|5.0848
10:24:48|5.0848
10:24:49|5.0848
10:24:50|5.0848
10:24:51|5.0848
10:24:52|5.0848
10:24:53|5.08
10:24:54|5.0848
10:24:56|5.0848
10:24:56|5.0847
10:24:58|5.0837
10:25:00|5.0848
10:25:00|5.0848
10:25:02|5.0848
10:25:03|5.0806
10:25:04|5.0848
10:25:04|5.08
10:25:07|5.08
10:25:08|5.0806
10:25:09|5.0791
10:25:10|5.0797
10:25:11|5.076
10:25:12|5.076
10:25:13|5.0752
10:25:14|5.0636
10:25:15|5.0636
10:25:16|5.0636
10:25:18|5.0636
10:25:18|5.0636
10:25:20|5.0636
10:25:20|5.0701
10:25:23|5.0702
10:25:24|5.0847
10:25:26|5.0701
10:25:26|5.0759
10:25:27|5.076
10:25:29|5.076
10:25:30|5.0679
10:25:31|5.0984
10:25:32|5.1
10:25:32|5.0999
10:25:35|5.0999
10:25:35|5.0999
10:25:36|5.0893
10:25:38|5.0893
10:25:38|5.0997
10:25:40|5.0997
10:25:40|5.0998
10:25:42|5.0998
10:25:42|5.0998
10:25:44|5.0998
10:25:44|5.0998
10:25:46|5.0998
10:25:47|5.0998
10:25:47|5.0998
10:25:48|5.0998
10:25:49|5.0998
10:25:51|5.0998
10:25:52|5.0997
10:25:53|5.0997
10:25:53|5.0904
10:25:55|5.09
10:25:55|5.09
10:25:56|5.09
10:25:58|5.09
10:25:59|5.09
10:26:01|5.0997
10:26:03|5.0997
10:26:03|5.0997
10:26:04|5.099
10:26:05|5.099
10:26:06|5.099
10:26:07|5.099
10:26:08|5.0981
10:26:09|5.0981
10:26:10|5.0981
10:26:11|5.0981
10:26:12|5.0987
10:26:14|5.0987
10:26:15|5.0987
10:26:17|5.098
10:26:17|5.0988
10:26:20|5.0987
10:26:21|5.0987
10:26:21|5.0987
10:26:22|5.0988
10:26:25|5.1033
10:26:25|5.101
10:26:27|5.1099
10:26:28|5.11
10:26:30|5.11
10:26:30|5.11
10:26:31|5.1106
10:26:32|5.1106
10:26:33|5.11
10:26:35|5.1106
10:26:36|5.1106
10:26:37|5.1106
10:26:38|5.1106
10:26:39|5.113
10:26:40|5.1197
10:26:41|5.1197
10:26:42|5.1197
10:26:43|5.1197
10:26:44|5.1126
10:26:45|5.1194
10:26:46|5.1194
10:26:47|5.1194
10:26:49|5.1194
10:26:50|5.1194
10:26:50|5.1194
10:26:51|5.1194
10:26:52|5.1196
10:26:54|5.1195
10:26:55|5.1195
10:26:56|5.1196
10:26:56|5.1194
10:26:59|5.1196
10:26:59|5.1195
10:27:00|5.1194
10:27:02|5.1194
10:27:03|5.1107
10:27:04|5.1107
10:27:06|5.1192
10:27:07|5.1192
10:27:09|5.1192
10:27:10|5.1101
10:27:12|5.1196
10:27:12|5.1113
10:27:13|5.1192
10:27:14|5.1192
10:27:15|5.118
10:27:17|5.1107
10:27:19|5.1113
10:27:20|5.0896
10:27:22|5.0968
10:27:22|5.0982
10:27:23|5.0982
10:27:25|5.0995
10:27:26|5.103
10:27:27|5.1009
10:27:28|5.1009
10:27:29|5.0894
10:27:30|5.0894
10:27:31|5.1115
10:27:32|5.1115
10:27:34|5.1135
10:27:34|5.102
10:27:36|5.102
10:27:37|5.1117
10:27:37|5.1117
10:27:39|5.11
10:27:40|5.11
10:27:40|5.11
10:27:41|5.11
10:27:42|5.102
10:27:45|5.101
10:27:46|5.0976
10:27:46|5.0955
10:27:47|5.0955
10:27:48|5.0901
10:27:49|5.0902
10:27:50|5.0955
10:27:51|5.09
10:27:53|5.0937
10:27:53|5.0943
10:27:54|5.0943
10:27:56|5.0849
10:27:58|5.0849
10:27:59|5.1
10:27:59|5.1
10:28:02|5.0961
10:28:02|5.0988
10:28:04|5.1
10:28:05|5.1
10:28:06|5.1057
10:28:07|5.0961
10:28:08|5.0961
10:28:09|5.0961
10:28:10|5.0961
10:28:11|5.0961
10:28:12|5.0961
10:28:13|5.1049
10:28:14|5.1047
10:28:15|5.1099
10:28:16|5.1099
10:28:17|5.1099
10:28:19|5.0991
10:28:20|5.098
10:28:21|5.098
10:28:22|5.1079
10:28:23|5.1079
10:28:24|5.108
10:28:26|5.108
10:28:27|5.1007
10:28:27|5.1064
10:28:28|5.1064
10:28:29|5.1064
10:28:30|5.1064
10:28:32|5.1064
10:28:32|5.1064
10:28:33|5.1064
10:28:34|5.1064
10:28:36|5.1034
10:28:37|5.1034
10:28:37|5.0995
10:28:38|5.0995
10:28:39|5.1064
10:28:40|5.1064
10:28:42|5.1064
10:28:43|5.1064
10:28:44|5.1064
10:28:44|5.0999
10:28:45|5.0999
10:28:47|5.1056
10:28:47|5.1056
10:28:48|5.0893
10:28:49|5.0893
10:28:50|5.0922
10:28:51|5.0922
10:28:52|5.1055
10:28:53|5.1055
10:28:55|5.1055
10:28:55|5.1055
10:28:56|5.1055
10:28:57|5.0983
10:28:58|5.098
10:29:00|5.098
10:29:01|5.098
10:29:02|5.0926
10:29:04|5.0921
10:29:05|5.0919
10:29:05|5.0982
10:29:08|5.0909
10:29:08|5.09
10:29:10|5.0908
10:29:11|5.0889
10:29:13|5.0889
10:29:13|5.0893
10:29:15|5.0982
10:29:15|5.0982
10:29:17|5.094
10:29:17|5.0889
10:29:19|5.0963
10:29:20|5.0963
10:29:21|5.0893
10:29:22|5.0893
10:29:23|5.0892
10:29:25|5.0937
10:29:25|5.0937
10:29:26|5.0893
10:29:28|5.0893
10:29:29|5.0913
10:29:30|5.0896
10:29:31|5.0899
10:29:32|5.0932
10:29:32|5.0932
10:29:34|5.0974
10:29:35|5.0982
10:29:36|5.0905
10:29:37|5.0905
10:29:38|5.0907
10:29:39|5.0981
10:29:39|5.0981
10:29:41|5.0911
10:29:42|5.0911
10:29:43|5.0911
10:29:44|5.0911
10:29:45|5.0978
10:29:46|5.0978
10:29:47|5.0978
10:29:48|5.0978
10:29:49|5.0902
10:29:50|5.0902
10:29:51|5.0892
10:29:52|5.0892
10:29:53|5.089
10:29:54|5.0892
10:29:55|5.0892
10:29:56|5.0898
10:29:57|5.0898
10:29:58|5.0886
10:29:59|5.0801
10:30:00|5.0891
10:30:01|5.0891
10:30:02|5.084
10:30:04|5.084
10:30:06|5.0857
10:30:07|5.089
10:30:08|5.089
10:30:08|5.083
10:30:10|5.083
10:30:11|5.0813
10:30:11|5.089
10:30:13|5.0548
10:30:14|5.0548
10:30:14|5.0548
10:30:17|5.0561
10:30:17|5.0564
10:30:18|5.068
10:30:19|5.0541
10:30:20|5.0536
10:30:21|5.068
10:30:23|5.0538
10:30:24|5.0344
10:30:25|5.0445
10:30:26|5.0445
10:30:27|5.0345
10:30:28|5.0237
10:30:29|5.0236
10:30:30|5.0348
10:30:31|5.0381
10:30:32|5.0531
10:30:33|5.0427
10:30:34|5.0427
10:30:35|5.0427
10:30:36|5.0453
10:30:37|5.0345
10:30:38|5.0351
10:30:39|5.0345
10:30:40|5.03
10:30:42|5.0302
10:30:43|5.0452
10:30:44|5.0413
10:30:45|5.0453
10:30:46|5.0452
10:30:47|5.0452
10:30:47|5.0452
10:30:48|5.0452
10:30:49|5.0452
10:30:51|5.0304
10:30:51|5.0304
10:30:53|5.0305
10:30:53|5.0402
10:30:54|5.0306
10:30:56|5.0397
10:30:56|5.0397
10:30:58|5.0486
10:30:58|5.0306
10:30:59|5.0306
10:31:00|5.0935
10:31:02|5.0695
10:31:04|5.0866
10:31:05|5.0879
10:31:06|5.07
10:31:07|5.07
10:31:09|5.07
10:31:11|5.0869
10:31:12|5.0869
10:31:12|5.0869
10:31:14|5.0869
10:31:15|5.0869
10:31:17|5.0652
10:31:18|5.0634
10:31:20|5.0626
10:31:20|5.0798
10:31:22|5.0616
10:31:23|5.0729
10:31:23|5.0729
10:31:25|5.0729
10:31:26|5.0733
10:31:27|5.0733
10:31:29|5.0733
10:31:29|5.04
10:31:30|5.0614
10:31:32|5.046
10:31:33|5.0409
10:31:34|5.0547
10:31:35|5.0451
10:31:37|5.0555
10:31:38|5.0482
10:31:39|5.0482
10:31:39|5.0619
10:31:40|5.0635
10:31:42|5.0715
10:31:42|5.0715
10:31:44|5.0626
10:31:45|5.0531
10:31:47|5.0531
10:31:48|5.0662
10:31:48|5.0662
10:31:49|4.9956
10:31:50|4.9956
10:31:51|4.9798
10:31:53|4.9857
10:31:54|4.9821
10:31:55|4.9908
10:31:55|4.9913
10:31:56|4.9882
10:31:58|4.9995
10:31:59|5.0064
10:31:59|5.0064
10:32:00|5.0015
10:32:01|5.0123
10:32:04|5.0081
10:32:05|5.0094
10:32:06|5.0135
10:32:07|5.0135
10:32:09|5.0129
10:32:10|5.0177
10:32:12|5.02
10:32:13|5.0241
10:32:14|5.026
10:32:14|5.0174
10:32:16|5.0208
10:32:17|5.021
10:32:19|5.0209
10:32:19|5.0134
10:32:20|5.0134
10:32:23|5.0103
10:32:23|5.0153
10:32:24|5.0081
10:32:25|5.0064
10:32:26|5.001
10:32:27|5.001
10:32:28|5.0033
10:32:30|4.9882
10:32:31|4.9947
10:32:32|4.9923
10:32:33|4.9956
10:32:34|4.9956
10:32:36|4.9882
10:32:37|4.9956
10:32:39|4.9956
10:32:39|4.9893
10:32:41|5.
10:32:42|4.9864
10:32:43|4.9864
10:32:43|4.9864
10:32:44|4.9924
10:32:46|4.9864
10:32:47|4.9864
10:32:48|4.9893
10:32:49|4.9918
10:32:50|4.9878
10:32:50|4.9878
10:32:51|4.9878
10:32:54|4.9878
10:32:54|4.9881
10:32:56|4.9881
10:32:56|4.9869
10:32:57|4.9864
10:32:58|4.9878
10:32:59|4.9924
10:33:00|4.9878
10:33:01|4.9864
10:33:02|4.9878
10:33:04|4.9898
10:33:06|4.9898
10:33:07|4.9878
10:33:07|4.9922
10:33:10|4.9864
10:33:12|4.9864
10:33:12|4.98
10:33:13|4.98
10:33:14|4.9864
10:33:15|4.9864
10:33:16|4.9864
10:33:17|4.9864
10:33:18|4.9856
10:33:20|4.9848
10:33:20|4.9839
10:33:23|4.9801
10:33:24|4.985
10:33:25|4.98
10:33:26|4.98
10:33:27|4.9847
10:33:28|4.9847
10:33:29|4.98
10:33:30|4.98
10:33:31|4.984
10:33:33|4.9837
10:33:35|4.9837
10:33:35|4.984
10:33:36|4.9809
10:33:37|4.9809
10:33:38|4.984
10:33:39|4.984
10:33:40|4.984
10:33:41|4.9864
10:33:42|4.9878
10:33:43|4.989
10:33:44|4.9809
10:33:45|4.9974
10:33:46|4.9974
10:33:47|4.9974
10:33:48|4.996
10:33:49|4.9905
10:33:50|4.9962
10:33:51|4.9954
10:33:52|4.9952
10:33:53|4.9952
10:33:54|4.9903
10:33:55|4.9901
10:33:56|4.9901
10:33:57|4.9901
10:33:58|4.9901
10:33:59|4.99
10:34:00|4.99
10:34:01|4.9829
10:34:03|4.9812
10:34:04|4.9809
10:34:06|4.9809
10:34:08|4.9885
10:34:08|4.9818
10:34:09|4.9818
10:34:10|4.9818
10:34:12|4.9818
10:34:13|4.9818
10:34:14|4.9884
10:34:15|4.9884
10:34:16|4.9818
10:34:17|4.9818
10:34:18|4.9883
10:34:19|4.9883
10:34:21|4.9883
10:34:22|4.9883
10:34:24|4.9884
10:34:24|4.9818
10:34:25|4.9818
10:34:28|4.9818
10:34:28|4.9818
10:34:29|4.973
10:34:30|4.973
10:34:31|4.9783
10:34:32|4.9776
10:34:33|4.973
10:34:34|4.967
10:34:35|4.9637
10:34:36|4.9729
10:34:37|4.9729
10:34:38|4.9648
10:34:39|4.9729
10:34:40|4.96
10:34:41|4.96
10:34:42|4.96
10:34:43|4.97
10:34:44|4.9676
10:34:45|4.9676
10:34:46|4.96
10:34:47|4.9693
10:34:48|4.9605
10:34:49|4.9672
10:34:50|4.9672
10:34:51|4.9696
10:34:52|4.9729
10:34:53|4.973
10:34:54|4.973
10:34:55|4.9663
10:34:56|4.9663
10:34:57|4.9663
10:34:58|4.9663
10:34:59|4.9706
10:35:00|4.9706
10:35:01|4.9744
10:35:02|4.9744
10:35:04|4.9645
10:35:04|4.9653
10:35:06|4.9732
10:35:08|4.9772
10:35:08|4.9465
10:35:10|4.9549
10:35:11|4.9576
10:35:12|4.9576
10:35:13|4.958
10:35:14|4.958
10:35:16|4.9576
10:35:17|4.9627
10:35:17|4.9627
10:35:20|4.9627
10:35:20|4.9635
10:35:21|4.9635
10:35:23|4.9646
10:35:24|4.9704
10:35:26|4.9704
10:35:26|4.9704
10:35:27|4.9704
10:35:29|4.9704
10:35:30|4.9656
10:35:31|4.9679
10:35:32|4.9671
10:35:33|4.9671
10:35:35|4.9664
10:35:36|4.9664
10:35:36|4.9682
10:35:38|4.9689
10:35:40|4.9603
10:35:40|4.9603
10:35:41|4.9654
10:35:43|4.9635
10:35:44|4.9664
10:35:45|4.9651
10:35:46|4.9651
10:35:48|4.97
10:35:49|4.9653
10:35:50|4.9664
10:35:51|4.9664
10:35:53|4.9664
10:35:53|4.9664
10:35:54|4.9664
10:35:55|4.9664
10:35:57|4.9664
10:35:57|4.9664
10:35:58|4.9664
10:35:59|4.9664
10:36:00|4.9664
10:36:01|4.9664
10:36:02|4.9664
10:36:04|4.9658
10:36:04|4.9564
10:36:05|4.9564
10:36:06|4.9632
10:36:07|4.9664
10:36:09|4.9664
10:36:10|4.9664
10:36:12|4.9664
10:36:12|4.9665
10:36:13|4.9665
10:36:14|4.9665
10:36:16|4.9665
10:36:17|4.9665
10:36:19|4.9675
10:36:19|4.9664
10:36:22|4.9664
10:36:22|4.9701
10:36:24|4.9701
10:36:26|4.9768
10:36:26|4.9743
10:36:28|4.9765
10:36:30|4.97
10:36:31|4.97
10:36:32|4.97
10:36:34|4.97
10:36:35|4.97
10:36:36|4.97
10:36:36|4.9701
10:36:38|4.9749
10:36:39|4.9749
10:36:39|4.975
10:36:41|4.9702
10:36:42|4.9758
10:36:44|4.9758
10:36:45|4.9758
10:36:46|4.9745
10:36:46|4.9745
10:36:47|4.9745
10:36:48|4.9745
10:36:50|4.9758
10:36:50|4.9757
10:36:51|4.9747
10:36:52|4.9747
10:36:54|4.9745
10:36:54|4.9745
10:36:55|4.9763
10:36:57|4.9745
10:36:57|4.9745
10:36:58|4.9745
10:36:59|4.9745
10:37:00|4.9748
10:37:02|4.9745
10:37:02|4.9745
10:37:03|4.9705
10:37:04|4.9705
10:37:06|4.9748
10:37:07|4.9749
10:37:07|4.9749
10:37:09|4.9749
10:37:10|4.9749
10:37:12|4.9746
10:37:13|4.9769
10:37:14|4.9776
10:37:15|4.9758
10:37:17|4.9835
10:37:18|4.9835
10:37:19|4.9885
10:37:20|4.9885
10:37:20|4.9885
10:37:21|4.9885
10:37:24|4.9885
10:37:26|4.9885
10:37:27|4.9885
10:37:27|4.9891
10:37:29|4.9885
10:37:29|4.9851
10:37:30|4.984
10:37:31|4.988
10:37:32|4.9864
10:37:33|4.9864
10:37:34|4.9994
10:37:35|4.9909
10:37:36|4.9996
10:37:37|4.9997
10:37:38|4.9997
10:37:39|4.9979
10:37:41|4.9899
10:37:42|4.9986
10:37:43|4.997
10:37:44|4.9992
10:37:45|5.
10:37:46|4.9971
10:37:47|5.0065
10:37:48|5.0065
10:37:49|5.0063
10:37:50|5.0064
10:37:51|5.0064
10:37:52|5.0064
10:37:53|5.0065
10:37:54|5.0065
10:37:56|5.02
10:37:56|5.0195
10:37:57|5.02
10:37:58|5.0201
10:37:59|5.0142
10:38:00|5.0165
10:38:02|5.012
10:38:02|5.0187
10:38:04|5.0187
10:38:04|5.0187
10:38:07|5.0187
10:38:08|5.012
10:38:10|5.012
10:38:10|5.0165
10:38:11|5.017
10:38:12|5.0201
10:38:13|5.0294
10:38:14|5.0223
10:38:15|5.0223
10:38:17|5.0223
10:38:18|5.0309
10:38:18|5.0309
10:38:20|5.0349
10:38:21|5.0293
10:38:22|5.0259
10:38:23|5.026
10:38:24|5.0153
10:38:25|5.0153
10:38:26|5.0105
10:38:27|5.0105
10:38:28|5.0102
10:38:29|5.0151
10:38:30|5.0029
10:38:31|5.0418
10:38:32|5.0151
10:38:33|5.0129
10:38:34|5.0144
10:38:35|5.0159
10:38:36|5.0214
10:38:37|5.0294
10:38:38|5.0294
10:38:39|5.0224
10:38:40|5.0292
10:38:41|4.9907
10:38:42|4.9984
10:38:43|4.9984
10:38:44|4.9885
10:38:45|4.9885
10:38:46|4.9885
10:38:47|4.9971
10:38:48|4.9896
10:38:49|4.9896
10:38:50|4.9888
10:38:51|4.9888
10:38:52|4.9888
10:38:53|4.9998
10:38:54|4.9945
10:38:55|4.9933
10:38:56|4.9933
10:38:57|4.9971
10:38:58|4.9971
10:38:59|5.0006
10:39:00|5.0097
10:39:01|5.0097
10:39:02|5.002
10:39:03|5.002
10:39:04|5.0084
10:39:05|5.0079
10:39:07|5.0083
10:39:08|4.9971
10:39:09|4.9971
10:39:11|4.9896
10:39:13|4.997
10:39:14|4.9979
10:39:16|4.9956
10:39:18|4.997
10:39:19|4.9981
10:39:20|4.9981
10:39:21|4.9981
10:39:21|4.9981
10:39:24|4.9981
10:39:24|4.9981
10:39:25|4.9981
10:39:27|4.9885
10:39:28|4.9885
10:39:29|4.9885
10:39:30|4.9952
10:39:31|4.9889
10:39:32|4.9955
10:39:33|4.9955
10:39:34|4.9965
10:39:35|4.9965
10:39:36|4.9965
10:39:37|4.9965
10:39:38|4.9965
10:39:39|4.9965
10:39:40|4.9953
10:39:42|4.98
10:39:42|4.98
10:39:43|4.9896
10:39:44|4.9928
10:39:47|4.9928
10:39:47|4.9928
10:39:48|4.9928
10:39:50|4.9979
10:39:51|4.99
10:39:52|4.99
10:39:53|4.99
10:39:54|4.99
10:39:55|4.99
10:39:56|4.99
10:39:57|4.99
10:39:58|4.99
10:39:59|4.99
10:40:00|4.9897
10:40:01|4.9897
10:40:02|4.9897
10:40:03|4.9898
10:40:04|4.9895
10:40:05|4.9895
10:40:06|4.9895
10:40:07|4.9898
10:40:08|4.9898
10:40:09|4.9898
10:40:10|4.9898
10:40:12|4.9897
10:40:14|4.9897
10:40:16|4.9886
10:40:17|4.9896
10:40:18|4.9896
10:40:19|4.9896
10:40:20|4.9896
10:40:21|4.9896
10:40:22|4.9896
10:40:23|4.99
10:40:24|4.99
10:40:25|4.99
10:40:26|4.99
10:40:28|4.9939
10:40:28|4.9939
10:40:30|4.98
10:40:31|4.98
10:40:33|4.9806
10:40:34|4.9807
10:40:35|4.9807
10:40:36|4.9807
10:40:37|4.9807
10:40:39|4.9807
10:40:40|4.981
10:40:40|4.981
10:40:42|4.981
10:40:43|4.9803
10:40:45|4.9807
10:40:45|4.9807
10:40:46|4.9807
10:40:48|4.97
10:40:49|4.9795
10:40:50|4.9677
10:40:50|4.9648
10:40:51|4.956
10:40:53|4.9622
10:40:53|4.9616
10:40:55|4.9616
10:40:55|4.9636
10:40:56|4.9636
10:40:57|4.95
10:40:58|4.9499
10:40:59|4.9443
10:41:00|4.9443
10:41:01|4.9429
10:41:02|4.9533
10:41:03|4.9443
10:41:04|4.9647
10:41:05|4.9507
10:41:07|4.9631
10:41:08|4.9631
10:41:09|4.9631
10:41:10|4.9512
10:41:10|4.9573
10:41:12|4.9573
10:41:12|4.9573
10:41:13|4.9573
10:41:15|4.9477
10:41:16|4.9512
10:41:17|4.952
10:41:18|4.9621
10:41:20|4.9617
10:41:20|4.9602
10:41:21|4.9602
10:41:22|4.9648
10:41:23|4.9648
10:41:24|4.9648
10:41:25|4.9792
10:41:26|4.9934
10:41:28|4.989
10:41:28|4.989
10:41:30|4.989
10:41:31|4.989
10:41:31|4.989
10:41:33|4.9863
10:41:33|4.9863
10:41:34|4.9863
10:41:37|4.9863
10:41:37|4.9992
10:41:38|4.9984
10:41:39|4.9984
10:41:40|5.
10:41:41|5.0028
10:41:43|5.0034
10:41:44|5.0003
10:41:45|5.0003
10:41:46|5.0094
10:41:47|5.0013
10:41:48|5.0003
10:41:49|5.0034
10:41:50|5.0093
10:41:51|5.0005
10:41:52|5.0005
10:41:53|5.0005
10:41:54|5.0094
10:41:55|5.0101
10:41:56|5.0034
10:41:57|5.0015
10:41:58|5.0073
10:41:59|5.0013
10:42:00|5.0072
10:42:01|5.0016
10:42:02|5.0071
10:42:03|5.0071
10:42:04|5.0071
10:42:05|5.0072
10:42:07|5.0073
10:42:08|5.0073
10:42:09|5.0072
10:42:10|5.0072
10:42:11|5.0073
10:42:12|5.0073
10:42:13|5.0073
10:42:15|5.0072
10:42:17|5.0072
10:42:18|5.0073
10:42:19|5.0073
10:42:19|5.0071
10:42:21|5.0072
10:42:22|5.0072
10:42:23|5.0066
10:42:24|5.0072
10:42:25|5.0073
10:42:27|5.0072
10:42:27|5.0072
10:42:28|5.0072
10:42:30|5.0072
10:42:30|5.007
10:42:32|5.0069
10:42:33|5.0069
10:42:34|5.0015
10:42:35|5.0015
10:42:36|5.0015
10:42:37|5.0013
10:42:38|5.0062
10:42:39|5.0062
10:42:40|5.0062
10:42:42|5.0013
10:42:42|5.0061
10:42:43|5.0061
10:42:44|5.0061
10:42:45|5.
10:42:48|5.
10:42:48|5.
10:42:49|5.
10:42:50|4.9916
10:42:51|4.9916
10:42:52|4.9916
10:42:53|4.9916
10:42:54|4.9916
10:42:56|4.99
10:42:56|4.99
10:42:57|4.99
10:42:58|4.99
10:42:59|4.99
10:43:00|4.9806
10:43:01|4.9855
10:43:02|4.9811
10:43:04|4.9651
10:43:05|4.9758
10:43:06|4.971
10:43:07|4.971
10:43:09|4.971
10:43:10|4.971
10:43:11|4.976
10:43:13|4.971
10:43:15|4.9779
10:43:15|4.9806
10:43:17|4.9806
10:43:18|4.9797
10:43:20|4.9866
10:43:22|4.9866
10:43:23|4.9866
10:43:23|4.9866
10:43:24|4.9863
10:43:26|4.9863
10:43:26|4.9806
10:43:28|4.9797
10:43:29|4.9797
10:43:30|4.9834
10:43:31|4.9838
10:43:32|4.9838
10:43:33|4.99
10:43:34|4.99
10:43:35|4.99
10:43:37|4.9823
10:43:38|4.9811
10:43:39|4.9811
10:43:40|5.
10:43:41|4.9901
10:43:43|4.9901
10:43:43|4.9998
10:43:45|4.9998
10:43:45|4.9899
10:43:46|4.9899
10:43:47|4.9899
10:43:49|4.9827
10:43:49|4.9827
10:43:50|4.9827
10:43:52|4.9853
10:43:53|4.9839
10:43:54|4.9832
10:43:54|4.9832
10:43:55|4.9831
10:43:56|4.9831
10:43:57|4.9831
10:43:58|4.9831
10:43:59|4.9831
10:44:00|4.9831
10:44:02|4.983
10:44:03|4.9993
10:44:04|4.9915
10:44:05|4.9915
10:44:06|4.9998
10:44:08|4.9998
10:44:08|4.9998
10:44:09|4.9998
10:44:12|4.9998
10:44:13|4.9998
10:44:13|4.9969
10:44:15|4.99
10:44:17|4.988
10:44:18|4.988
10:44:20|4.9868
10:44:20|4.9884
10:44:22|4.9884
10:44:23|4.9884
10:44:24|4.9965
10:44:25|4.9965
10:44:26|4.9965
10:44:27|4.9894
10:44:28|4.9894
10:44:29|4.9877
10:44:30|4.9877
10:44:31|4.985
10:44:32|4.985
10:44:33|4.985
10:44:34|4.985
10:44:35|4.9886
10:44:36|4.9886
10:44:39|4.9886
10:44:40|4.9886
10:44:41|4.9886
10:44:41|4.9866
10:44:42|4.9866
10:44:43|4.9866
10:44:45|4.9827
10:44:46|4.98
10:44:47|4.98
10:44:48|4.98
10:44:49|4.9829
10:44:50|4.9844
10:44:51|4.9844
10:44:52|4.9844
10:44:53|4.9844
10:44:54|4.9844
10:44:55|4.9844
10:44:56|4.9844
10:44:57|4.9732
10:44:58|4.9733
10:44:59|4.9809
10:45:00|4.98
10:45:01|4.98
10:45:03|4.9769
10:45:04|4.9779
10:45:06|4.9779
10:45:07|4.9779
10:45:08|4.9768
10:45:09|4.9766
10:45:10|4.9766
10:45:11|4.9767
10:45:11|4.9767
10:45:12|4.9767
10:45:15|4.9766
10:45:16|4.9766
10:45:17|4.9829
10:45:18|4.9899
10:45:20|4.9899
10:45:21|4.9899
10:45:23|4.9964
10:45:23|4.9866
10:45:24|4.9954
10:45:25|4.9954
10:45:26|4.9954
10:45:28|4.9859
10:45:29|4.9986
10:45:29|4.976
10:45:30|4.9762
10:45:32|4.9762
10:45:33|4.9762
10:45:34|4.9868
10:45:35|4.9868
10:45:36|4.9891
10:45:37|4.9891
10:45:38|4.9892
10:45:39|4.9891
10:45:39|4.9891
10:45:40|4.9913
10:45:41|4.9913
10:45:42|4.9913
10:45:43|4.9983
10:45:45|4.9983
10:45:47|4.9983
10:45:47|4.9986
10:45:49|4.9985
10:45:50|4.9985
10:45:51|4.9985
10:45:52|4.9985
10:45:54|4.9985
10:45:54|4.9986
10:45:55|4.9986
10:45:56|4.9986
10:45:57|4.9925
10:45:58|4.9925
10:45:59|4.9925
10:46:00|4.9925
10:46:02|4.9983
10:46:03|4.9983
10:46:04|4.9983
10:46:05|4.9983
10:46:05|4.9983
10:46:07|4.9983
10:46:07|4.9983
10:46:08|4.9983
10:46:09|4.9983
10:46:12|4.9983
10:46:13|4.9986
10:46:14|4.9986
10:46:14|4.9981
10:46:15|4.9986
10:46:17|4.9986
10:46:18|4.9986
10:46:20|4.9983
10:46:21|4.998
10:46:22|4.999
10:46:23|4.999
10:46:23|4.999
10:46:26|5.0073
10:46:28|5.0183
10:46:28|5.0183
10:46:30|5.0187
10:46:30|5.0155
10:46:31|5.0008
10:46:32|5.0053
10:46:33|5.0054
10:46:34|5.0027
10:46:35|5.0027
10:46:37|5.0027
10:46:38|5.0027
10:46:39|5.0121
10:46:40|5.0121
10:46:41|5.0183
10:46:43|5.0183
10:46:43|5.0183
10:46:45|5.0183
10:46:46|5.0198
10:46:47|5.0243
10:46:48|5.0349
10:46:49|5.0264
10:46:50|5.0264
10:46:51|5.027
10:46:52|5.027
10:46:53|5.0347
10:46:55|5.0351
10:46:56|5.0362
10:46:57|5.0362
10:46:57|5.0499
10:46:58|5.0354
10:46:59|5.0457
10:47:00|5.046
10:47:02|5.0361
10:47:02|5.0361
10:47:03|5.0457
10:47:04|5.0457
10:47:05|5.0381
10:47:06|5.0451
10:47:07|5.0379
10:47:09|5.0379
10:47:10|5.0402
10:47:10|5.0206
10:47:11|5.0244
10:47:12|5.0077
10:47:14|5.0178
10:47:15|5.0125
10:47:15|5.0197
10:47:17|5.0228
10:47:19|5.0228
10:47:19|5.035
10:47:20|5.035
10:47:23|5.035
10:47:23|5.035
10:47:24|5.0295
10:47:25|5.0295
10:47:27|5.0341
10:47:27|5.0291
10:47:29|5.0288
10:47:29|5.0288
10:47:30|5.0291
10:47:31|5.0295
10:47:32|5.0295
10:47:33|5.0295
10:47:34|5.0295
10:47:35|5.0295
10:47:36|5.0295
10:47:37|5.0291
10:47:38|5.0291
10:47:40|5.0291
10:47:41|5.0288
10:47:42|5.0292
10:47:43|5.0188
10:47:44|5.0188
10:47:45|5.0188
10:47:46|5.0188
10:47:47|5.0188
10:47:48|5.0265
10:47:49|5.0265
10:47:50|5.0287
10:47:51|5.02
10:47:52|5.028
10:47:53|5.0214
10:47:54|5.0214
10:47:55|5.0214
10:47:56|5.0214
10:47:58|5.0214
10:47:58|5.0214
10:48:00|5.0081
10:48:00|5.0081
10:48:01|5.0104
10:48:03|5.0117
10:48:04|5.0117
10:48:06|5.0117
10:48:06|5.0118
10:48:07|5.0196
10:48:09|5.0196
10:48:09|5.0196
10:48:10|5.0245
10:48:12|5.0245
10:48:13|5.0287
10:48:14|5.0287
10:48:14|5.0245
10:48:15|5.0245
10:48:16|5.0244
10:48:19|5.0244
10:48:19|5.0244
10:48:20|5.0245
10:48:22|5.0214
10:48:23|5.0214
10:48:24|5.0214
10:48:25|5.0214
10:48:26|5.0214
10:48:27|5.0214
10:48:28|5.0242
10:48:29|5.0242
10:48:31|5.0242
10:48:31|5.0244
10:48:33|5.0244
10:48:34|5.0244
10:48:35|5.0244
10:48:36|5.0244
10:48:37|5.0245
10:48:38|5.0287
10:48:39|5.0287
10:48:40|5.0287
10:48:41|5.0287
10:48:42|5.0287
10:48:43|5.0287
10:48:44|5.0287
10:48:45|5.0287
10:48:47|5.0287
10:48:47|5.0287
10:48:49|5.0287
10:48:50|5.0287
10:48:50|5.0245
10:48:52|5.0245
10:48:52|5.0286
10:48:53|5.0286
10:48:55|5.0286
10:48:55|5.0286
10:48:56|5.0286
10:48:57|5.0286
10:48:59|5.029
10:49:00|5.029
10:49:01|5.029
10:49:02|5.029
10:49:03|5.029
10:49:04|5.0219
10:49:05|5.0219
10:49:06|5.0275
10:49:07|5.0214
10:49:08|5.0214
10:49:09|5.024
10:49:10|5.0279
10:49:11|5.024
10:49:12|5.024
10:49:13|5.024
10:49:14|5.0283
10:49:15|5.0283
10:49:17|5.0276
10:49:18|5.0276
10:49:18|5.028
10:49:21|5.028
10:49:23|5.028
10:49:24|5.028
10:49:26|5.0304
10:49:26|5.0304
10:49:27|5.0274
10:49:28|5.0333
10:49:30|5.0327
10:49:31|5.0327
10:49:31|5.0274
10:49:32|5.0274
10:49:33|5.0274
10:49:35|5.0283
10:49:35|5.0286
10:49:36|5.0287
10:49:37|5.0287
10:49:39|5.0287
10:49:41|5.0287
10:49:41|5.0287
10:49:42|5.0287
10:49:43|5.0287
10:49:44|5.0287
10:49:46|5.0287
10:49:47|5.0287
10:49:48|5.0287
10:49:49|5.0287
10:49:50|5.0287
10:49:51|5.0276
10:49:52|5.024
10:49:53|5.024
10:49:54|5.024
10:49:55|5.028
10:49:56|5.0287
10:49:57|5.0253
10:49:58|5.03
10:49:59|5.03
10:50:00|5.03
10:50:01|5.03
10:50:02|5.0287
10:50:03|5.0327
10:50:04|5.0327
10:50:05|5.0327
10:50:06|5.0327
10:50:07|5.0327
10:50:09|5.03
10:50:10|5.0327
10:50:11|5.0327
10:50:12|5.0327
10:50:13|5.0327
10:50:14|5.0327
10:50:15|5.0327
10:50:16|5.039
10:50:17|5.039
10:50:17|5.04
10:50:19|5.04
10:50:20|5.04
10:50:22|5.04
10:50:23|5.04
10:50:25|5.04
10:50:25|5.0372
10:50:27|5.0372
10:50:28|5.0372
10:50:29|5.0372
10:50:30|5.0287
10:50:31|5.0354
10:50:32|5.0354
10:50:33|5.0327
10:50:34|5.0327
10:50:35|5.0327
10:50:36|5.0327
10:50:37|5.0327
10:50:38|5.0327
10:50:39|5.0327
10:50:40|5.0327
10:50:42|5.0327
10:50:43|5.0327
10:50:44|5.03
10:50:45|5.03
10:50:46|5.0327
10:50:47|5.0381
10:50:48|5.0347
10:50:49|5.0347
10:50:50|5.0347
10:50:51|5.0347
10:50:52|5.0373
10:50:53|5.0373
10:50:54|5.0387
10:50:55|5.0387
10:50:56|5.0347
10:50:57|5.0347
10:50:58|5.0327
10:50:59|5.0327
10:51:00|5.0327
10:51:01|5.0327
10:51:03|5.0327
10:51:03|5.0329
10:51:04|5.0329
10:51:05|5.0329
10:51:07|5.0329
10:51:08|5.0329
10:51:08|5.0329
10:51:10|5.0329
10:51:10|5.0329
10:51:11|5.039
10:51:12|5.039
10:51:14|5.0387
10:51:15|5.0387
10:51:16|5.0387
10:51:17|5.0387
10:51:18|5.0315
10:51:19|5.0321
10:51:20|5.0321
10:51:21|5.0295
10:51:23|5.0296
10:51:24|5.0296
10:51:26|5.03
10:51:28|5.03
10:51:28|5.03
10:51:30|5.03
10:51:31|5.03
10:51:32|5.03
10:51:32|5.03
10:51:33|5.0296
10:51:35|5.0296
10:51:35|5.0296
10:51:38|5.0245
10:51:39|5.0245
10:51:40|5.0245
10:51:40|5.0245
10:51:41|5.0245
10:51:42|5.0245
10:51:43|5.0295
10:51:44|5.02
10:51:46|5.012
10:51:46|5.012
10:51:47|5.0167
10:51:49|5.0242
10:51:49|5.0242
10:51:50|5.0242
10:51:52|5.0208
10:51:53|5.0195
10:51:53|5.0199
10:51:54|5.0226
10:51:56|5.0071
10:51:56|5.0079
10:51:57|5.0079
10:51:58|5.0076
10:51:59|5.012
10:52:00|5.012
10:52:01|5.012
10:52:02|5.012
10:52:03|5.
10:52:05|5.0086
10:52:06|5.0084
10:52:08|5.0079
10:52:08|5.0079
10:52:09|5.0079
10:52:10|5.0079
10:52:12|5.0091
10:52:14|5.0091
10:52:14|5.0091
10:52:17|5.0077
10:52:17|5.0077
10:52:18|5.0079
10:52:19|5.0079
10:52:21|5.0079
10:52:22|5.0079
10:52:24|5.012
10:52:26|5.
10:52:27|5.
10:52:29|5.0079
10:52:29|5.0079
10:52:31|5.0079
10:52:31|5.0079
10:52:33|5.0079
10:52:34|5.0191
10:52:34|5.019
10:52:36|5.019
10:52:36|5.019
10:52:37|5.019
10:52:39|5.019
10:52:39|5.0197
10:52:41|5.0197
10:52:41|5.0199
10:52:43|5.0105
10:52:44|5.0105
10:52:45|5.0197
10:52:45|5.0197
10:52:47|5.0197
10:52:47|5.0197
10:52:48|5.0197
10:52:49|5.0199
10:52:50|5.0199
10:52:52|5.0199
10:52:53|5.0199
10:52:54|5.0197
10:52:55|5.0197
10:52:56|5.0197
10:52:57|5.0197
10:52:57|5.0195
10:52:58|5.0195
10:53:00|5.0195
10:53:01|5.0186
10:53:01|5.0187
10:53:02|5.0187
10:53:04|5.018
10:53:06|5.018
10:53:07|5.018
10:53:08|5.0168
10:53:08|5.
10:53:09|5.
10:53:10|5.
10:53:12|5.
10:53:12|5.0156
10:53:14|5.0156
10:53:15|5.0156
10:53:16|5.0156
10:53:18|5.0156
10:53:18|5.0156
10:53:19|5.0101
10:53:20|5.
10:53:22|5.
10:53:23|5.
10:53:24|5.
10:53:26|5.
10:53:28|5.0086
10:53:29|5.
10:53:31|4.9968
10:53:32|4.9888
10:53:34|4.9888
10:53:35|4.986
10:53:35|4.9861
10:53:37|4.9861
10:53:38|4.9861
10:53:38|4.985
10:53:39|4.9894
10:53:40|4.9852
10:53:41|4.9852
10:53:42|4.9812
10:53:44|4.9812
10:53:45|4.9892
10:53:45|4.9892
10:53:46|4.9801
10:53:48|4.9801
10:53:49|4.9893
10:53:49|4.9893
10:53:50|4.9813
10:53:51|4.9851
10:53:53|4.9851
10:53:54|4.9851
10:53:55|4.9851
10:53:55|4.9851
10:53:56|4.9851
10:53:57|4.9851
10:53:58|4.9891
10:53:59|4.9891
10:54:00|4.9891
10:54:01|4.9826
10:54:02|4.9931
10:54:04|4.9931
10:54:04|4.9931
10:54:06|4.996
10:54:08|4.995
10:54:08|4.9896
10:54:09|4.996
10:54:10|4.996
10:54:12|4.996
10:54:12|4.996
10:54:13|4.9986
10:54:14|4.9986
10:54:16|4.9986
10:54:17|4.9986
10:54:18|4.9986
10:54:19|4.991
10:54:20|4.991
10:54:21|4.991
10:54:22|4.991
10:54:23|4.991
10:54:25|4.991
10:54:25|4.991
10:54:27|4.991
10:54:28|4.991
10:54:30|4.991
10:54:30|4.9982
10:54:31|4.9939
10:54:33|4.9944
10:54:33|4.9932
10:54:34|4.9932
10:54:36|4.9986
10:54:38|4.9986
10:54:38|4.9986
10:54:40|4.9986
10:54:40|4.9934
10:54:42|4.9937
10:54:43|4.9937
10:54:44|4.9984
10:54:45|4.9984
10:54:46|4.9926
10:54:47|4.9926
10:54:48|4.9926
10:54:49|4.9926
10:54:50|4.9926
10:54:51|4.9926
10:54:52|4.9926
10:54:53|4.9937
10:54:54|4.9937
10:54:55|4.9937
10:54:56|4.9937
10:54:57|4.9937
10:54:58|4.9937
10:54:59|4.9937
10:55:00|4.9937
10:55:01|4.9937
10:55:03|4.9937
10:55:03|4.9937
10:55:04|4.9937
10:55:05|4.9951
10:55:06|4.9951
10:55:08|4.9951
10:55:10|4.9941
10:55:11|4.994
10:55:13|4.994
10:55:14|4.994
10:55:14|4.994
10:55:15|4.994
10:55:16|4.9991
10:55:17|4.9991
10:55:18|4.9991
10:55:19|4.9991
10:55:20|4.9991
10:55:21|4.9943
10:55:22|4.9943
10:55:23|4.9943
10:55:24|4.999
10:55:26|4.999
10:55:28|4.999
10:55:30|4.999
10:55:31|4.999
10:55:32|4.999
10:55:33|4.9943
10:55:34|4.9943
10:55:35|4.9943
10:55:36|4.9943
10:55:37|4.9943
10:55:38|4.9943
10:55:40|4.9982
10:55:40|4.9982
10:55:41|4.9982
10:55:42|4.9982
10:55:43|4.9982
10:55:44|4.9943
10:55:45|4.9943
10:55:46|4.9943
10:55:47|4.9943
10:55:48|4.9943
10:55:49|4.9943
10:55:50|4.9943
10:55:51|4.9991
10:55:52|4.9943
10:55:53|4.9943
10:55:54|4.9943
10:55:55|4.9943
10:55:56|4.9943
10:55:57|4.9943
10:55:58|4.9943
10:55:59|4.9943
10:56:00|4.9943
10:56:01|4.9943
10:56:02|4.9943
10:56:04|4.9991
10:56:05|4.9862
10:56:06|4.983
10:56:07|4.9897
10:56:08|4.9897
10:56:09|4.9943
10:56:10|4.9948
10:56:11|4.9884
10:56:12|4.9884
10:56:13|4.995
10:56:14|4.995
10:56:15|4.9949
10:56:16|4.9949
10:56:17|4.9894
10:56:18|4.9949
10:56:19|4.9949
10:56:20|4.9949
10:56:21|4.9949
10:56:22|4.9949
10:56:23|4.9949
10:56:24|4.9949
10:56:25|4.9949
10:56:26|4.9949
10:56:27|4.9949
10:56:28|4.9949
10:56:29|4.9949
10:56:31|4.9949
10:56:31|4.9949
10:56:33|4.994
10:56:33|4.9949
10:56:34|4.9949
10:56:36|4.9949
10:56:36|4.9949
10:56:39|4.9949
10:56:40|4.9949
10:56:42|4.9949
10:56:42|4.9949
10:56:44|4.9949
10:56:45|4.9949
10:56:46|4.9947
10:56:47|4.9949
10:56:48|4.9949
10:56:49|4.9949
10:56:50|4.9949
10:56:51|4.9948
10:56:52|4.9948
10:56:53|4.9948
10:56:54|4.9948
10:56:55|4.994
10:56:56|4.994
10:56:57|4.9949
10:56:58|4.9949
10:56:59|4.9949
10:57:00|4.9948
10:57:01|4.9948
10:57:03|4.9948
10:57:04|4.9949
10:57:04|4.9949
10:57:05|4.9949
10:57:06|4.9949
10:57:08|4.9949
10:57:08|4.9948
10:57:10|4.994
10:57:10|4.994
10:57:12|4.994
10:57:12|4.994
10:57:14|4.9948
10:57:15|4.9948
10:57:17|4.9948
10:57:17|4.9948
10:57:18|4.9948
10:57:20|4.9902
10:57:20|4.9902
10:57:21|4.9902
10:57:23|4.9902
10:57:23|4.9902
10:57:24|4.9934
10:57:25|4.9934
10:57:26|4.9934
10:57:27|4.9934
10:57:29|4.9934
10:57:30|4.9934
10:57:31|4.9934
10:57:33|4.9934
10:57:35|4.9934
10:57:36|4.9939
10:57:37|4.9939
10:57:39|4.9939
10:57:39|4.9937
10:57:41|4.9937
10:57:42|4.9937
10:57:42|4.9937
10:57:43|4.994
10:57:44|4.994
10:57:46|4.9948
10:57:47|4.9951
10:57:48|4.9951
10:57:49|4.9944
10:57:50|4.9944
10:57:51|4.9944
10:57:52|4.9951
10:57:53|4.9951
10:57:54|5.0005
10:57:55|4.995
10:57:56|5.
10:57:57|5.
10:57:58|5.0006
10:57:59|5.0007
10:58:00|4.9995
10:58:01|4.9836
10:58:02|5.0007
10:58:04|5.0007
10:58:05|5.0007
10:58:06|4.9965
10:58:07|4.9965
10:58:08|4.9965
10:58:09|4.9983
10:58:11|4.9987
10:58:11|4.9987
10:58:12|4.9981
10:58:13|4.9975
10:58:14|4.9955
10:58:15|4.9976
10:58:17|4.9976
10:58:17|4.9976
10:58:18|4.9976
10:58:19|4.9976
10:58:20|4.9976
10:58:21|4.9976
10:58:22|4.9976
10:58:23|4.9976
10:58:24|4.9976
10:58:25|4.9949
10:58:26|4.9949
10:58:28|4.9949
10:58:29|4.9937
10:58:30|4.9937
10:58:31|4.9937
10:58:33|4.9937
10:58:33|4.9937
10:58:34|4.9937
10:58:35|4.9937
10:58:36|4.9937
10:58:37|4.9937
10:58:38|4.9937
10:58:39|4.9937
10:58:40|4.9937
10:58:41|4.9936
10:58:42|4.9936
10:58:43|4.9936
10:58:44|4.9976
10:58:45|4.9976
10:58:46|4.9976
10:58:47|4.9976
10:58:48|4.9976
10:58:49|4.9976
10:58:50|4.9976
10:58:51|4.9976
10:58:52|4.9976
10:58:53|4.9976
10:58:55|4.9976
10:58:56|4.9976
10:58:57|4.9976
10:58:58|4.9976
10:58:59|4.9945
10:59:00|4.9945
10:59:01|4.9973
10:59:02|4.9979
10:59:04|4.9995
10:59:04|5.
10:59:05|5.0027
10:59:06|5.0027
10:59:08|5.0027
10:59:08|5.0027
10:59:09|5.0027
10:59:11|5.0067
10:59:12|5.0028
10:59:13|5.0041
10:59:14|5.0041
10:59:16|5.0086
10:59:16|5.0127
10:59:17|5.0127
10:59:18|5.0059
10:59:19|5.0042
10:59:20|5.0042
10:59:22|5.0036
10:59:23|5.0036
10:59:23|5.0031
10:59:24|5.0031
10:59:25|5.0031
10:59:26|5.0031
10:59:28|5.0105
10:59:29|5.0123
10:59:31|5.02
10:59:32|5.02
10:59:32|5.02
10:59:34|5.02
10:59:36|5.0094
10:59:37|5.0049
10:59:39|4.9934
10:59:39|4.9941
10:59:40|4.9941
10:59:42|4.9941
10:59:42|4.9961
10:59:43|4.9934
10:59:45|4.9934
10:59:46|4.9951
10:59:47|4.9947
10:59:48|4.9947
10:59:49|4.9946
10:59:49|4.9943
10:59:51|4.9943
10:59:51|4.9943
10:59:52|4.9987
10:59:54|4.9999
10:59:55|4.9999
10:59:56|4.9999
10:59:57|4.9999
10:59:57|5.0046
10:59:59|4.9848
10:59:59|4.9977
11:00:01|5.005
11:00:02|5.005
11:00:03|5.005
11:00:04|5.0025
11:00:06|5.0008
11:00:07|5.0011
11:00:09|5.0011
11:00:10|4.9966
11:00:11|4.9966
11:00:11|4.9966
11:00:12|4.9966
11:00:13|4.9966
11:00:15|4.9966
11:00:17|4.9966
11:00:17|4.9966
11:00:18|4.9966
11:00:20|4.9963
11:00:20|4.9962
11:00:21|4.9962
11:00:22|4.9962
11:00:24|4.9962
11:00:24|4.9972
11:00:25|4.9972
11:00:26|4.9972
11:00:27|4.9965
11:00:29|4.9905
11:00:30|4.9992
11:00:31|4.9992
11:00:33|4.9992
11:00:34|4.9959
11:00:35|5.0187
11:00:37|5.0187
11:00:39|5.0197
11:00:39|5.0194
11:00:41|5.0194
11:00:42|5.0194
11:00:43|5.0194
11:00:45|5.0187
11:00:46|5.0187
11:00:47|5.0187
11:00:49|5.0187
11:00:50|5.0162
11:00:51|5.0115
11:00:52|5.0115
11:00:53|5.0115
11:00:55|5.0115
11:00:55|5.0115
11:00:57|5.0146
11:00:58|5.0156
11:00:59|5.0156
11:01:00|5.0051
11:01:02|5.0048
11:01:02|5.013
11:01:03|5.013
11:01:04|5.013
11:01:05|5.013
11:01:07|5.0049
11:01:07|5.0049
11:01:09|5.0049
11:01:10|5.0144
11:01:11|5.0136
11:01:12|5.0136
11:01:13|5.0114
11:01:14|5.0119
11:01:15|5.0119
11:01:16|5.0119
11:01:17|5.005
11:01:18|5.005
11:01:19|5.005
11:01:20|5.005
11:01:21|5.005
11:01:22|5.005
11:01:23|5.005
11:01:24|5.0139
11:01:25|5.0139
11:01:26|5.0139
11:01:27|5.0139
11:01:28|5.0139
11:01:29|5.0139
11:01:30|5.0156
11:01:32|5.0156
11:01:33|5.0156
11:01:35|5.0156
11:01:37|5.0156
11:01:38|5.0156
11:01:38|5.0249
11:01:40|5.0249
11:01:40|5.0249
11:01:42|5.0249
11:01:43|5.0249
11:01:44|5.0249
11:01:46|5.04
11:01:46|5.04
11:01:47|5.0497
11:01:48|5.0371
11:01:50|5.0371
11:01:50|5.0495
11:01:52|5.0494
11:01:53|5.0253
11:01:54|5.0255
11:01:56|5.0366
11:01:56|5.0314
11:01:57|5.0314
11:01:58|5.0331
11:01:59|5.0422
11:02:01|5.0422
11:02:03|5.0142
11:02:03|5.0142
11:02:05|5.0295
11:02:06|5.0362
11:02:06|5.0337
11:02:08|5.0336
11:02:09|5.0336
11:02:11|5.0336
11:02:11|5.0336
11:02:13|5.0333
11:02:15|5.0303
11:02:15|5.0202
11:02:17|5.0202
11:02:18|5.0202
11:02:19|5.0202
11:02:20|5.0202
11:02:21|5.0232
11:02:22|5.032
11:02:23|5.032
11:02:24|5.032
11:02:25|5.032
11:02:26|5.0237
11:02:27|5.032
11:02:28|5.0336
11:02:29|5.0339
11:02:30|5.04
11:02:32|5.0401
11:02:34|5.0401
11:02:36|5.04
11:02:37|5.0478
11:02:38|5.0478
11:02:39|5.0522
11:02:40|5.0522
11:02:42|5.05
11:02:44|5.05
11:02:45|5.05
11:02:47|5.0717
11:02:48|5.0613
11:02:49|5.0613
11:02:51|5.0613
11:02:51|5.0613
11:02:53|5.0703
11:02:55|5.0775
11:02:56|5.0706
11:02:56|5.0768
11:02:58|5.07
11:02:58|5.07
11:03:00|5.071
11:03:01|5.07
11:03:03|5.079
11:03:04|5.07
11:03:05|5.0711
11:03:06|5.0793
11:03:07|5.0793
11:03:08|5.0793
11:03:09|5.0846
11:03:10|5.0888
11:03:11|5.0806
11:03:11|5.0878
11:03:13|5.0878
11:03:14|5.08
11:03:15|5.0914
11:03:16|5.1061
11:03:16|5.1061
11:03:18|5.1061
11:03:19|5.1061
11:03:20|5.1016
11:03:21|5.1012
11:03:22|5.1
11:03:23|5.1
11:03:24|5.1016
11:03:26|5.1
11:03:26|5.1
11:03:28|5.1016
11:03:28|5.1016
11:03:29|5.1027
11:03:30|5.1098
11:03:31|5.1198
11:03:32|5.1057
11:03:34|5.1057
11:03:36|5.1071
11:03:37|5.1071
11:03:38|5.1062
11:03:39|5.1062
11:03:40|5.1062
11:03:41|5.1086
11:03:42|5.1086
11:03:44|5.1182
11:03:45|5.1072
11:03:46|5.1072
11:03:47|5.115
11:03:48|5.1
11:03:49|5.1071
11:03:50|5.1
11:03:51|5.1
11:03:52|5.1
11:03:53|5.1002
11:03:54|5.1002
11:03:55|5.1
11:03:56|5.1
11:03:57|5.1
11:03:58|5.1032
11:03:59|5.1031
11:04:00|5.1031
11:04:01|5.1031
11:04:02|5.1031
11:04:03|5.1071
11:04:04|5.11
11:04:06|5.1072
11:04:07|5.12
11:04:08|5.1148
11:04:09|5.1148
11:04:10|5.1148
11:04:11|5.1078
11:04:12|5.1081
11:04:13|5.12
11:04:15|5.1205
11:04:16|5.1219
11:04:16|5.1219
11:04:17|5.122
11:04:19|5.1219
11:04:20|5.12
11:04:21|5.12
11:04:22|5.1223
11:04:23|5.1223
11:04:24|5.1223
11:04:25|5.1222
11:04:26|5.1219
11:04:28|5.12
11:04:29|5.12
11:04:29|5.1031
11:04:31|5.1138
11:04:32|5.1195
11:04:33|5.1195
11:04:33|5.1091
11:04:35|5.1179
11:04:36|5.1168
11:04:37|5.1194
11:04:37|5.1194
11:04:38|5.1091
11:04:40|5.1091
11:04:40|5.1091
11:04:42|5.1091
11:04:43|5.1164
11:04:45|5.1151
11:04:46|5.1097
11:04:47|5.1097
11:04:47|5.1097
11:04:49|5.1168
11:04:51|5.1219
11:04:51|5.1143
11:04:52|5.1149
11:04:53|5.1091
11:04:54|5.094
11:04:55|5.0841
11:04:56|5.076
11:04:57|5.076
11:04:58|5.0834
11:04:59|5.0834
11:05:00|5.0834
11:05:01|5.0834
11:05:02|5.0834
11:05:03|5.0834
11:05:04|5.0778
11:05:06|5.082
11:05:06|5.082
11:05:07|5.0774
11:05:08|5.0766
11:05:09|5.0766
11:05:10|5.0766
11:05:11|5.0763
11:05:13|5.0766
11:05:13|5.0766
11:05:14|5.0766
11:05:15|5.0834
11:05:16|5.0834
11:05:17|5.0834
11:05:18|5.0778
11:05:19|5.0723
11:05:21|5.0813
11:05:21|5.0813
11:05:22|5.0775
11:05:23|5.0778
11:05:24|5.0768
11:05:26|5.0833
11:05:26|5.0811
11:05:28|5.0821
11:05:31|5.0823
11:05:31|5.0866
11:05:32|5.0866
11:05:33|5.0866
11:05:34|5.0866
11:05:36|5.0866
11:05:38|5.0866
11:05:38|5.09
11:05:41|5.09
11:05:42|5.0819
11:05:43|5.09
11:05:44|5.09
11:05:44|5.0812
11:05:46|5.0812
11:05:46|5.0898
11:05:48|5.0898
11:05:49|5.0898
11:05:50|5.08
11:05:51|5.1185
11:05:52|5.1159
11:05:53|5.1032
11:05:54|5.1113
11:05:55|5.1113
11:05:56|5.1113
11:05:57|5.1029
11:05:58|5.1029
11:05:59|5.1032
11:06:00|5.1032
11:06:01|5.1032
11:06:02|5.1032
11:06:03|5.1032
11:06:04|5.1032
11:06:05|5.1034
11:06:06|5.1107
11:06:07|5.1043
11:06:08|5.1106
11:06:09|5.1113
11:06:11|5.1109
11:06:12|5.1109
11:06:13|5.11
11:06:14|5.11
11:06:15|5.11
11:06:16|5.11
11:06:17|5.11
11:06:18|5.12
11:06:19|5.12
11:06:20|5.12
11:06:21|5.12
11:06:22|5.1111
11:06:23|5.1111
11:06:24|5.1182
11:06:25|5.12
11:06:26|5.1054
11:06:27|5.1054
11:06:28|5.1111
11:06:29|5.1111
11:06:30|5.1111
11:06:31|5.1111
11:06:32|5.1111
11:06:33|5.1111
11:06:34|5.1111
11:06:35|5.1111
11:06:36|5.0841
11:06:37|5.0894
11:06:38|5.111
11:06:39|5.111
11:06:40|5.111
11:06:42|5.1026
11:06:44|5.1017
11:06:44|5.0963
11:06:46|5.0949
11:06:47|5.0964
11:06:48|5.085
11:06:49|5.1
11:06:50|5.1
11:06:51|5.0995
11:06:53|5.0995
11:06:53|5.0959
11:06:54|5.0959
11:06:55|5.0959
11:06:56|5.0999
11:06:57|5.0995
11:06:58|5.0995
11:06:59|5.0995
11:07:00|5.0995
11:07:01|5.0995
11:07:02|5.0995
11:07:03|5.1
11:07:04|5.0972
11:07:05|5.1023
11:07:06|5.1026
11:07:07|5.0996
11:07:08|5.0996
11:07:09|5.1024
11:07:10|5.0999
11:07:11|5.0999
11:07:12|5.0999
11:07:13|5.1023
11:07:14|5.1017
11:07:16|5.1017
11:07:16|5.1021
11:07:17|5.1026
11:07:19|5.1
11:07:20|5.1
11:07:22|5.0999
11:07:23|5.0999
11:07:24|5.1
11:07:25|5.0995
11:07:25|5.0995
11:07:27|5.1
11:07:29|5.1
11:07:30|5.1
11:07:30|5.1
11:07:32|5.1
11:07:34|5.1
11:07:34|5.0918
11:07:35|5.0918
11:07:36|5.0932
11:07:38|5.0932
11:07:40|5.0919
11:07:42|5.0919
11:07:42|5.0919
11:07:43|5.0919
11:07:44|5.1199
11:07:45|5.1037
11:07:46|5.103
11:07:47|5.103
11:07:49|5.103
11:07:50|5.103
11:07:50|5.0932
11:07:52|5.0988
11:07:53|5.0934
11:07:54|5.09
11:07:55|5.0934
11:07:55|5.0934
11:07:58|5.0919
11:07:58|5.0919
11:07:59|5.0919
11:08:00|5.0919
11:08:02|5.0919
11:08:04|5.0899
11:08:05|5.09
11:08:06|5.0899
11:08:07|5.0899
11:08:08|5.0894
11:08:10|5.0851
11:08:12|5.0851
11:08:12|5.0851
11:08:14|5.085
11:08:15|5.0892
11:08:16|5.085
11:08:17|5.085
11:08:18|5.085
11:08:19|5.085
11:08:20|5.088
11:08:21|5.0812
11:08:22|5.08
11:08:23|5.08
11:08:25|5.0882
11:08:26|5.0807
11:08:28|5.08
11:08:28|5.08
11:08:29|5.0621
11:08:30|5.0805
11:08:31|5.0805
11:08:32|5.0805
11:08:33|5.0805
11:08:34|5.0805
11:08:35|5.0884
11:08:36|5.0805
11:08:37|5.0805
11:08:39|5.0735
11:08:41|5.0634
11:08:42|5.0634
11:08:43|5.0777
11:08:44|5.0777
11:08:45|5.0777
11:08:46|5.0748
11:08:47|5.0799
11:08:48|5.0668
11:08:49|5.0627
11:08:50|5.0627
11:08:51|5.0627
11:08:52|5.0622
11:08:53|5.0682
11:08:54|5.0682
11:08:55|5.0775
11:08:56|5.0621
11:08:57|5.0785
11:08:58|5.0785
11:08:59|5.0682
11:09:00|5.0675
11:09:01|5.0675
11:09:02|5.0674
11:09:03|5.06
11:09:04|5.06
11:09:05|5.04
11:09:07|5.0611
11:09:09|5.0611
11:09:09|5.05
11:09:11|5.0539
11:09:12|5.0601
11:09:13|5.0601
11:09:13|5.0601
11:09:15|5.0586
11:09:16|5.0607
11:09:17|5.0607
11:09:18|5.0471
11:09:19|5.0506
11:09:20|5.059
11:09:21|5.0607
11:09:22|5.0607
11:09:23|5.0616
11:09:24|5.0616
11:09:25|5.0616
11:09:27|5.0616
11:09:29|5.0616
11:09:30|5.0616
11:09:31|5.0616
11:09:31|5.0598
11:09:32|5.0599
11:09:34|5.0552
11:09:34|5.0504
11:09:36|5.0586
11:09:36|5.0587
11:09:37|5.0587
11:09:38|5.0587
11:09:39|5.0587
11:09:41|5.0544
11:09:43|5.0544
11:09:44|5.0544
11:09:45|5.0544
11:09:46|5.0583
11:09:48|5.0583
11:09:48|5.0586
11:09:50|5.0586
11:09:50|5.0587
11:09:51|5.0587
11:09:53|5.06
11:09:54|5.0557
11:09:55|5.0768
11:09:56|5.0768
11:09:57|5.0768
11:09:58|5.0768
11:09:59|5.0768
11:10:00|5.0751
11:10:01|5.0795
11:10:02|5.0795
11:10:03|5.0791
11:10:05|5.0791
11:10:06|5.0739
11:10:06|5.0739
11:10:09|5.0739
11:10:09|5.0675
11:10:10|5.075
11:10:12|5.075
11:10:13|5.0737
11:10:15|5.0721
11:10:16|5.0721
11:10:17|5.0736
11:10:19|5.0736
11:10:20|5.0736
11:10:20|5.0736
11:10:21|5.0736
11:10:23|5.074
11:10:24|5.074
11:10:25|5.0748
11:10:26|5.0748
11:10:27|5.0748
11:10:28|5.0748
11:10:29|5.0748
11:10:31|5.0751
11:10:31|5.0751
11:10:32|5.0794
11:10:33|5.0794
11:10:34|5.0794
11:10:35|5.0795
11:10:37|5.0795
11:10:37|5.0762
11:10:39|5.0748
11:10:39|5.0748
11:10:40|5.0694
11:10:42|5.0694
11:10:44|5.0694
11:10:44|5.0694
11:10:46|5.0716
11:10:47|5.0716
11:10:48|5.0716
11:10:48|5.0716
11:10:49|5.0716
11:10:51|5.0692
11:10:52|5.0692
11:10:52|5.0692
11:10:54|5.0692
11:10:55|5.0692
11:10:55|5.0692
11:10:57|5.0692
11:10:57|5.0692
11:10:58|5.0692
11:10:59|5.0692
11:11:01|5.0716
11:11:02|5.0716
11:11:03|5.0705
11:11:04|5.0716
11:11:05|5.0716
11:11:06|5.0716
11:11:07|5.0717
11:11:08|5.0717
11:11:09|5.0747
11:11:10|5.0747
11:11:11|5.0747
11:11:12|5.0747
11:11:14|5.0747
11:11:14|5.0747
11:11:16|5.0747
11:11:17|5.0747
11:11:19|5.0716
11:11:19|5.0716
11:11:20|5.0795
11:11:21|5.0795
11:11:23|5.0795
11:11:24|5.0795
11:11:25|5.0899
11:11:26|5.0899
11:11:27|5.0873
11:11:28|5.0817
11:11:29|5.0791
11:11:30|5.0791
11:11:31|5.0817
11:11:32|5.0817
11:11:33|5.0817
11:11:34|5.0817
11:11:35|5.0831
11:11:36|5.0831
11:11:38|5.0891
11:11:39|5.084
11:11:40|5.0895
11:11:40|5.09
11:11:42|5.09
11:11:44|5.0891
11:11:45|5.0712
11:11:46|5.0834
11:11:46|5.0834
11:11:49|5.0827
11:11:49|5.0827
11:11:52|5.0827
11:11:52|5.0827
11:11:53|5.0787
11:11:54|5.082
11:11:55|5.0826
11:11:56|5.0826
11:11:57|5.0826
11:11:58|5.0826
11:11:59|5.0826
11:12:00|5.0873
11:12:01|5.0873
11:12:03|5.0826
11:12:05|5.0716
11:12:05|5.0718
11:12:06|5.0718
11:12:07|5.0816
11:12:09|5.0816
11:12:11|5.0835
11:12:11|5.0835
11:12:12|5.0816
11:12:14|5.0986
11:12:15|5.0986
11:12:16|5.1
11:12:18|5.0883
11:12:18|5.0883
11:12:20|5.0883
11:12:20|5.0883
11:12:21|5.1
11:12:24|5.1
11:12:25|5.0954
11:12:26|5.0895
11:12:27|5.0995
11:12:27|5.0995
11:12:28|5.0995
11:12:30|5.0902
11:12:31|5.0902
11:12:32|5.0898
11:12:33|5.0953
11:12:34|5.0994
11:12:35|5.0994
11:12:36|5.0994
11:12:37|5.0995
11:12:38|5.0995
11:12:39|5.1
11:12:40|5.1
11:12:41|5.0995
11:12:43|5.0996
11:12:44|5.0896
11:12:45|5.0899
11:12:46|5.0899
11:12:47|5.09
11:12:48|5.09
11:12:49|5.09
11:12:50|5.0899
11:12:52|5.09
11:12:52|5.09
11:12:54|5.0883
11:12:54|5.09
11:12:55|5.09
11:12:58|5.09
11:12:58|5.09
11:12:59|5.09
11:13:00|5.09
11:13:01|5.09
11:13:03|5.09
11:13:03|5.09
11:13:04|5.09
11:13:06|5.09
11:13:06|5.09
11:13:07|5.09
11:13:08|5.09
11:13:10|5.09
11:13:10|5.0899
11:13:12|5.0899
11:13:12|5.0899
11:13:14|5.0899
11:13:16|5.089
11:13:16|5.089
11:13:18|5.085
11:13:19|5.085
11:13:20|5.0877
11:13:21|5.0873
11:13:23|5.0828
11:13:24|5.0826
11:13:25|5.0826
11:13:26|5.0827
11:13:27|5.0826
11:13:28|5.0826
11:13:29|5.0826
11:13:30|5.0826
11:13:31|5.0826
11:13:32|5.0826
11:13:33|5.0826
11:13:34|5.0826
11:13:35|5.08
11:13:36|5.08
11:13:37|5.07
11:13:38|5.0743
11:13:39|5.0743
11:13:40|5.0613
11:13:41|5.0613
11:13:42|5.055
11:13:43|5.0664
11:13:44|5.0664
11:13:45|5.0664
11:13:46|5.0664
11:13:47|5.0509
11:13:48|5.0598
11:13:49|5.0734
11:13:50|5.0734
11:13:51|5.0622
11:13:52|5.0622
11:13:53|5.0622
11:13:54|5.0622
11:13:55|5.0606
11:13:56|5.0606
11:13:57|5.0692
11:13:58|5.0692
11:13:59|5.0692
11:14:00|5.0692
11:14:01|5.0692
11:14:02|5.0692
11:14:03|5.0692
11:14:05|5.0692
11:14:06|5.0624
11:14:08|5.073
11:14:08|5.073
11:14:10|5.0691
11:14:11|5.0691
11:14:12|5.069
11:14:13|5.069
11:14:15|5.0688
11:14:16|5.0625
11:14:17|5.0604
11:14:18|5.0604
11:14:18|5.0604
11:14:19|5.0624
11:14:21|5.0605
11:14:22|5.0605
11:14:24|5.0605
11:14:24|5.0677
11:14:25|5.0677
11:14:26|5.0677
11:14:27|5.0677
11:14:29|5.0677
11:14:29|5.0675
11:14:31|5.0675
11:14:31|5.0677
11:14:33|5.0677
11:14:33|5.065
11:14:34|5.0674
11:14:35|5.0674
11:14:36|5.0674
11:14:37|5.07
11:14:39|5.0695
11:14:39|5.0695
11:14:40|5.0695
11:14:41|5.0695
11:14:42|5.0717
11:14:43|5.0716
11:14:45|5.0693
11:14:46|5.0693
11:14:48|5.0693
11:14:49|5.0693
11:14:50|5.069
11:14:51|5.0774
11:14:52|5.076
11:14:53|5.068
11:14:54|5.068
11:14:55|5.0778
11:14:56|5.0778
11:14:57|5.0778
11:14:58|5.0778
11:14:59|5.0778
11:15:00|5.0778
11:15:01|5.0778
11:15:02|5.0778
11:15:03|5.0772
11:15:05|5.0717
11:15:06|5.0717
11:15:07|5.0783
11:15:07|5.0783
11:15:10|5.0783
11:15:11|5.0783
11:15:11|5.0736
11:15:14|5.0716
11:15:14|5.06
11:15:15|5.06
11:15:17|5.06
11:15:19|5.05
11:15:20|5.051
11:15:20|5.051
11:15:22|5.0404
11:15:22|5.04
11:15:23|5.0397
11:15:24|5.0393
11:15:26|5.0372
11:15:27|5.0372
11:15:28|5.0297
11:15:30|5.0229
11:15:30|5.0372
11:15:31|5.0372
11:15:32|5.0286
11:15:33|5.0314
11:15:34|5.0314
11:15:36|5.0314
11:15:36|5.0285
11:15:38|5.0359
11:15:38|5.0398
11:15:39|5.0288
11:15:40|5.0342
11:15:41|5.046
11:15:42|5.0402
11:15:43|5.0507
11:15:44|5.0507
11:15:46|5.0406
11:15:47|5.0406
11:15:48|5.0507
11:15:50|5.0507
11:15:52|5.0507
11:15:52|5.0507
11:15:54|5.0202
11:15:56|5.03
11:15:56|5.0204
11:15:57|5.0202
11:15:58|5.0283
11:15:59|5.0263
11:16:00|5.0263
11:16:01|5.0263
11:16:03|5.0294
11:16:04|5.028
11:16:06|5.028
11:16:07|5.0357
11:16:08|5.0361
11:16:10|5.0361
11:16:10|5.0332
11:16:11|5.0338
11:16:12|5.0244
11:16:13|5.0244
11:16:15|5.0244
11:16:15|5.0248
11:16:16|5.0226
11:16:17|5.0226
11:16:18|5.0226
11:16:19|5.0226
11:16:21|5.0226
11:16:22|5.0226
11:16:23|5.0226
11:16:24|5.0226
11:16:25|5.0226
11:16:26|5.0179
11:16:27|5.0167
11:16:29|5.0167
11:16:30|5.0167
11:16:30|5.0227
11:16:31|5.0227
11:16:33|5.0196
11:16:34|5.0311
11:16:35|5.0296
11:16:35|5.0296
11:16:37|5.0296
11:16:37|5.0195
11:16:39|5.0323
11:16:40|5.0323
11:16:41|5.0343
11:16:42|5.0343
11:16:43|5.0343
11:16:43|5.0343
11:16:45|5.0419
11:16:45|5.0419
11:16:47|5.0319
11:16:48|5.0455
11:16:48|5.0455
11:16:50|5.0455
11:16:50|5.0455
11:16:51|5.0455
11:16:52|5.041
11:16:54|5.041
11:16:54|5.041
11:16:56|5.041
11:16:56|5.041
11:16:57|5.0468
11:16:59|5.0468
11:16:59|5.0468
11:17:02|5.0468
11:17:03|5.05
11:17:04|5.033
11:17:05|5.0507
11:17:06|5.0507
11:17:08|5.0507
11:17:08|5.0489
11:17:10|5.0489
11:17:11|5.0489
11:17:11|5.0489
11:17:12|5.0489
11:17:13|5.0489
11:17:15|5.0489
11:17:15|5.0499
11:17:16|5.0499
11:17:18|5.0499
11:17:18|5.0499
11:17:20|5.0489
11:17:22|5.0489
11:17:24|5.0499
11:17:24|5.0499
11:17:25|5.0499
11:17:26|5.05
11:17:27|5.0499
11:17:28|5.0499
11:17:29|5.0499
11:17:30|5.05
11:17:32|5.05
11:17:32|5.05
11:17:33|5.0489
11:17:34|5.0485
11:17:35|5.0485
11:17:36|5.0485
11:17:37|5.0499
11:17:38|5.0499
11:17:39|5.0496
11:17:40|5.0499
11:17:41|5.0499
11:17:42|5.0499
11:17:44|5.0499
11:17:45|5.0499
11:17:47|5.045
11:17:49|5.0496
11:17:49|5.0496
11:17:50|5.0499
11:17:51|5.0499
11:17:52|5.0499
11:17:53|5.0499
11:17:54|5.0499
11:17:55|5.0499
11:17:56|5.0499
11:17:57|5.06
11:17:58|5.06
11:17:59|5.06
11:18:00|5.06
11:18:01|5.0617
11:18:02|5.0686
11:18:04|5.0686
11:18:04|5.0632
11:18:06|5.0632
11:18:07|5.0638
11:18:08|5.0638
11:18:10|5.0638
11:18:12|5.0638
11:18:12|5.0638
11:18:14|5.0653
11:18:14|5.0653
11:18:15|5.0638
11:18:17|5.0638
11:18:17|5.0618
11:18:19|5.0618
11:18:19|5.0618
11:18:21|5.0654
11:18:23|5.0601
11:18:23|5.0601
11:18:25|5.0606
11:18:25|5.0606
11:18:27|5.0606
11:18:28|5.0601
11:18:28|5.0601
11:18:30|5.0601
11:18:31|5.0601
11:18:32|5.0601
11:18:32|5.06
11:18:34|5.06
11:18:35|5.06
11:18:36|5.0596
11:18:37|5.0471
11:18:38|5.0471
11:18:39|5.0471
11:18:40|5.0471
11:18:41|5.0471
11:18:42|5.0471
11:18:43|5.0471
11:18:44|5.0471
11:18:46|5.0471
11:18:46|5.05
11:18:47|5.0549
11:18:49|5.0549
11:18:50|5.0549
11:18:51|5.055
11:18:52|5.055
11:18:53|5.055
11:18:54|5.055
11:18:55|5.0476
11:18:56|5.0531
11:18:57|5.0531
11:18:58|5.0531
11:19:00|5.0476
11:19:01|5.0476
11:19:02|5.0476
11:19:03|5.0529
11:19:05|5.0532
11:19:06|5.0532
11:19:07|5.0532
11:19:08|5.0476
11:19:09|5.05
11:19:10|5.05
11:19:11|5.05
11:19:13|5.05
11:19:14|5.0601
11:19:16|5.05
11:19:17|5.05
11:19:18|5.05
11:19:19|5.0495
11:19:20|5.0495
11:19:21|5.0495
11:19:22|5.0592
11:19:23|5.0592
11:19:24|5.0592
11:19:26|5.0587
11:19:27|5.05
11:19:28|5.05
11:19:29|5.05
11:19:30|5.05
11:19:31|5.05
11:19:32|5.05
11:19:33|5.05
11:19:34|5.056
11:19:35|5.0498
11:19:36|5.0498
11:19:37|5.0476
11:19:38|5.0476
11:19:39|5.0444
11:19:40|5.0444
11:19:42|5.031
11:19:42|5.0398
11:19:44|5.0398
11:19:44|5.0398
11:19:46|5.0398
11:19:46|5.0398
11:19:47|5.0398
11:19:48|5.0398
11:19:49|5.0398
11:19:51|5.0398
11:19:52|5.0398
11:19:54|5.0398
11:19:55|5.0427
11:19:55|5.0427
11:19:57|5.0406
11:19:58|5.0399
11:19:59|5.0398
11:20:00|5.0398
11:20:01|5.0398
11:20:01|5.0398
11:20:04|5.0395
11:20:04|5.0395
11:20:06|5.0398
11:20:08|5.0398
11:20:09|5.0398
11:20:10|5.0395
11:20:10|5.0395
11:20:11|5.0395
11:20:12|5.0395
11:20:13|5.0348
11:20:14|5.04
11:20:15|5.0357
11:20:16|5.04
11:20:17|5.0395
11:20:19|5.0436
11:20:20|5.0321
11:20:21|5.0321
11:20:23|5.0321
11:20:23|5.0319
11:20:25|5.0319
11:20:26|5.0319
11:20:26|5.0319
11:20:27|5.0319
11:20:30|5.0319
11:20:31|5.0319
11:20:32|5.0319
11:20:32|5.0296
11:20:33|5.0294
11:20:34|5.0319
11:20:35|5.0319
11:20:36|5.0294
11:20:38|5.0294
11:20:39|5.0262
11:20:39|5.0262
11:20:41|5.0262
11:20:42|5.0262
11:20:43|5.0245
11:20:43|5.0251
11:20:44|5.0251
11:20:46|5.03
11:20:46|5.03
11:20:47|5.03
11:20:49|5.0233
11:20:49|5.029
11:20:50|5.0354
11:20:52|5.041
11:20:53|5.039
11:20:55|5.0476
11:20:56|5.0393
11:20:58|5.0482
11:20:58|5.0482
11:20:59|5.0482
11:21:00|5.0482
11:21:01|5.0305
11:21:02|5.0305
11:21:03|5.0305
11:21:04|5.0305
11:21:05|5.0305
11:21:06|5.0305
11:21:07|5.0369
11:21:09|5.0369
11:21:11|5.0308
11:21:12|5.0359
11:21:14|5.0384
11:21:15|5.0384
11:21:15|5.0384
11:21:17|5.0384
11:21:17|5.0384
11:21:18|5.0396
11:21:20|5.0396
11:21:21|5.0396
11:21:22|5.0396
11:21:23|5.0396
11:21:25|5.0396
11:21:26|5.0396
11:21:28|5.0395
11:21:29|5.0395
11:21:30|5.0395
11:21:30|5.0395
11:21:32|5.0395
11:21:32|5.0395
11:21:34|5.0393
11:21:34|5.0359
11:21:37|5.0359
11:21:37|5.0359
11:21:38|5.0359
11:21:39|5.0359
11:21:40|5.0359
11:21:41|5.035
11:21:43|5.035
11:21:45|5.0349
11:21:46|5.0349
11:21:47|5.0349
11:21:48|5.0332
11:21:48|5.0332
11:21:49|5.0332
11:21:50|5.035
11:21:52|5.035
11:21:53|5.0332
11:21:55|5.0332
11:21:55|5.035
11:21:57|5.035
11:21:58|5.035
11:21:59|5.0332
11:22:00|5.035
11:22:01|5.035
11:22:02|5.035
11:22:04|5.035
11:22:05|5.035
11:22:05|5.035
11:22:07|5.035
11:22:07|5.035
11:22:08|5.035
11:22:10|5.035
11:22:10|5.035
11:22:11|5.035
11:22:14|5.0331
11:22:15|5.0331
11:22:15|5.0331
11:22:16|5.035
11:22:18|5.035
11:22:19|5.035
11:22:20|5.035
11:22:22|5.035
11:22:22|5.035
11:22:24|5.035
11:22:24|5.035
11:22:26|5.035
11:22:26|5.0331
11:22:27|5.0185
11:22:28|5.027
11:22:29|5.027
11:22:30|5.0158
11:22:31|5.0158
11:22:32|5.0219
11:22:33|5.016
11:22:34|5.016
11:22:35|5.016
11:22:36|5.016
11:22:37|5.016
11:22:39|5.0159
11:22:40|5.0159
11:22:41|5.0214
11:22:42|5.0218
11:22:44|5.0261
11:22:44|5.0261
11:22:45|5.0261
11:22:46|5.0257
11:22:48|5.0257
11:22:48|5.0257
11:22:49|5.0257
11:22:50|5.0257
11:22:51|5.0167
11:22:52|5.0167
11:22:54|5.0246
11:22:55|5.0246
11:22:55|5.0246
11:22:56|5.0245
11:22:57|5.0245
11:22:58|5.0245
11:23:00|5.0245
11:23:01|5.0218
11:23:03|5.0218
11:23:03|5.0218
11:23:04|5.0239
11:23:06|5.0245
11:23:07|5.0245
11:23:08|5.0248
11:23:10|5.0248
11:23:11|5.02
11:23:12|5.02
11:23:13|5.02
11:23:14|5.02
11:23:15|5.0204
11:23:16|5.02
11:23:17|5.02
11:23:19|5.0164
11:23:19|5.0112
11:23:21|5.0112
11:23:22|5.0112
11:23:23|5.0117
11:23:24|5.0221
11:23:25|5.0117
11:23:26|5.0117
11:23:27|5.0164
11:23:28|5.0111
11:23:30|5.0206
11:23:30|5.0218
11:23:31|5.0218
11:23:32|5.0128
11:23:34|5.0128
11:23:35|5.0128
11:23:36|5.0128
11:23:37|5.0128
11:23:38|5.022
11:23:39|5.022
11:23:40|5.022
11:23:41|5.022
11:23:43|5.022
11:23:43|5.0131
11:23:44|5.0131
11:23:45|5.0131
11:23:46|5.0198
11:23:47|5.0131
11:23:48|5.0195
11:23:49|5.0198
11:23:50|5.0198
11:23:51|5.0198
11:23:52|5.0198
11:23:53|5.0198
11:23:54|5.0198
11:23:55|5.0129
11:23:57|5.0129
11:23:57|5.0129
11:23:58|5.0129
11:24:00|5.0129
11:24:02|5.0198
11:24:03|5.0192
11:24:04|5.0192
11:24:06|5.0206
11:24:08|5.0206
11:24:08|5.011
11:24:09|5.0196
11:24:10|5.0196
11:24:11|5.0196
11:24:13|5.0196
11:24:14|5.0196
11:24:15|5.0206
11:24:16|5.0196
11:24:17|5.0196
11:24:18|5.0197
11:24:19|5.0197
11:24:20|5.0197
11:24:21|5.0202
11:24:23|5.0202
11:24:24|5.0202
11:24:25|5.0206
11:24:25|5.0206
11:24:26|5.0206
11:24:28|5.0206
11:24:28|5.0206
11:24:31|5.0131
11:24:31|5.0131
11:24:32|5.0131
11:24:34|5.0131
11:24:34|5.0131
11:24:35|5.0131
11:24:37|5.0131
11:24:38|5.0131
11:24:39|5.0131
11:24:40|5.0131
11:24:41|5.0131
11:24:43|5.0131
11:24:43|5.0131
11:24:44|5.0131
11:24:45|5.0131
11:24:47|5.0191
11:24:48|5.013
11:24:49|5.0195
11:24:50|5.0132
11:24:51|5.0132
11:24:52|5.0132
11:24:53|5.0132
11:24:54|5.0132
11:24:55|5.0132
11:24:56|5.0132
11:24:57|5.0191
11:24:58|5.0191
11:24:59|5.0191
11:25:01|5.0191
11:25:03|5.0135
11:25:04|5.0135
11:25:06|5.0188
11:25:07|5.0188
11:25:09|5.0196
11:25:10|5.0188
11:25:12|5.018
11:25:13|5.008
11:25:13|5.0132
11:25:14|5.0132
11:25:16|5.0067
11:25:16|5.0091
11:25:17|5.0091
11:25:19|5.0091
11:25:20|5.0091
11:25:22|4.9929
11:25:22|4.9929
11:25:24|4.9908
11:25:25|4.9908
11:25:26|4.9606
11:25:26|4.9658
11:25:28|4.9577
11:25:28|4.9667
11:25:30|4.9663
11:25:30|4.9615
11:25:31|4.9662
11:25:32|4.9656
11:25:34|4.9633
11:25:34|4.9633
11:25:35|4.9523
11:25:36|4.9523
11:25:37|4.9523
11:25:38|4.9616
11:25:39|4.9621
11:25:40|4.964
11:25:41|4.9627
11:25:44|4.9521
11:25:44|4.9521
11:25:45|4.9705
11:25:46|4.9743
11:25:47|4.9676
11:25:48|4.9676
11:25:49|5.0245
11:25:50|4.9867
11:25:51|4.9915
11:25:52|4.9936
11:25:53|4.9807
11:25:54|4.9764
11:25:56|4.9764
11:25:58|4.9764
11:25:58|4.9764
11:25:59|4.9764
11:26:00|4.9764
11:26:02|4.9764
11:26:03|4.9807
11:26:04|4.9767
11:26:05|4.9767
11:26:06|4.977
11:26:08|4.978
11:26:10|4.9772
11:26:11|4.9774
11:26:11|4.97
11:26:12|4.97
11:26:14|4.97
11:26:15|4.97
11:26:15|4.97
11:26:17|4.9709
11:26:17|4.9521
11:26:19|4.9521
11:26:21|4.9595
11:26:21|4.9595
11:26:22|4.9572
11:26:23|4.9572
11:26:25|4.9572
11:26:25|4.9504
11:26:26|4.9595
11:26:27|4.9595
11:26:28|4.9612
11:26:29|4.9612
11:26:31|4.9535
11:26:31|4.9616
11:26:33|4.984
11:26:34|4.984
11:26:35|4.9699
11:26:36|4.9699
11:26:37|4.9699
11:26:38|4.9699
11:26:39|4.9699
11:26:40|4.9699
11:26:41|4.9673
11:26:43|4.9673
11:26:44|4.9685
11:26:44|4.9685
11:26:45|4.9685
11:26:47|4.9685
11:26:48|4.9809
11:26:49|4.9807
11:26:49|4.9807
11:26:50|4.9725
11:26:51|4.9748
11:26:53|4.9849
11:26:53|4.9849
11:26:54|4.9849
11:26:55|4.9849
11:26:57|4.9849
11:26:58|4.9711
11:26:59|4.9797
11:27:00|4.9797
11:27:02|4.9797
11:27:02|4.9685
11:27:04|4.9685
11:27:05|4.9685
11:27:07|4.9757
11:27:08|4.9757
11:27:09|4.9757
11:27:11|4.9616
11:27:11|4.9718
11:27:12|4.9741
11:27:13|4.9617
11:27:15|4.9694
11:27:16|4.9697
11:27:17|4.9689
11:27:18|4.9694
11:27:19|4.9694
11:27:20|4.9694
11:27:21|4.9685
11:27:23|4.9622
11:27:24|4.9681
11:27:25|4.9681
11:27:26|4.9681
11:27:27|4.9681
11:27:28|4.9681
11:27:30|4.9681
11:27:31|4.9697
11:27:32|4.9681
11:27:32|4.9681
11:27:34|4.9681
11:27:35|4.9681
11:27:36|4.9681
11:27:36|4.968
11:27:37|4.965
11:27:40|4.965
11:27:40|4.9681
11:27:41|4.9681
11:27:42|4.9681
11:27:43|4.9681
11:27:44|4.9681
11:27:45|4.9681
11:27:46|4.9681
11:27:48|4.965
11:27:49|4.965
11:27:50|4.965
11:27:51|4.965
11:27:52|4.9679
11:27:53|4.9679
11:27:54|4.9679
11:27:55|4.9681
11:27:56|4.97
11:27:57|4.97
11:27:59|4.97
11:27:59|4.97
11:28:00|4.97
11:28:01|4.97
11:28:03|4.97
11:28:05|4.9707
11:28:07|4.9707
11:28:07|4.9707
11:28:09|4.968
11:28:10|4.9679
11:28:11|4.9679
11:28:11|4.9679
11:28:13|4.9679
11:28:14|4.9679
11:28:14|4.9664
11:28:17|4.9623
11:28:18|4.9623
11:28:20|4.9679
11:28:21|4.9679
11:28:22|4.9679
11:28:23|4.9679
11:28:24|4.9679
11:28:25|4.9679
11:28:26|4.9679
11:28:27|4.9679
11:28:28|4.9679
11:28:29|4.9685
11:28:30|4.9685
11:28:31|4.9738
11:28:32|4.9738
11:28:33|4.9787
11:28:34|4.9787
11:28:35|4.9787
11:28:36|4.9685
11:28:37|4.9685
11:28:38|4.9685
11:28:39|4.98
11:28:40|4.98
11:28:41|4.98
11:28:42|4.98
11:28:43|4.98
11:28:44|4.9797
11:28:45|4.9797
11:28:46|4.9797
11:28:47|4.98
11:28:48|4.98
11:28:49|4.9848
11:28:50|4.9799
11:28:51|4.9799
11:28:52|4.9848
11:28:54|4.9848
11:28:54|4.9848
11:28:56|4.9848
11:28:56|4.9848
11:28:58|4.9848
11:28:59|4.9811
11:29:00|4.9811
11:29:01|4.9848
11:29:02|4.9848
11:29:03|4.9848
11:29:04|4.9848
11:29:05|4.9849
11:29:06|4.9848
11:29:07|4.9848
11:29:08|4.9848
11:29:09|4.9849
11:29:11|4.9849
11:29:13|4.9999
11:29:13|4.9888
11:29:15|4.9888
11:29:17|5.0099
11:29:17|5.0074
11:29:19|5.0008
11:29:20|5.0099
11:29:21|5.0134
11:29:23|4.9987
11:29:24|4.9987
11:29:25|4.9987
11:29:26|4.9987
11:29:27|4.9987
11:29:27|5.
11:29:29|5.
11:29:30|5.
11:29:31|5.0075
11:29:31|5.0075
11:29:33|5.0075
11:29:35|5.0071
11:29:36|5.0071
11:29:37|5.0071
11:29:38|5.001
11:29:39|5.001
11:29:40|5.001
11:29:41|5.001
11:29:42|5.0099
11:29:43|5.0099
11:29:44|5.0099
11:29:45|5.009
11:29:46|5.009
11:29:47|5.009
11:29:48|5.009
11:29:49|5.009
11:29:50|5.009
11:29:51|5.009
11:29:52|5.01
11:29:53|5.01
11:29:54|5.01
11:29:55|5.0177
11:29:56|5.0171
11:29:57|5.0171
11:29:58|5.0171
11:29:59|5.009
11:30:01|5.009
11:30:02|5.01
11:30:04|5.009
11:30:06|5.0092
11:30:07|5.0092
11:30:09|5.0099
11:30:10|5.0099
11:30:11|5.009
11:30:13|5.
11:30:14|5.
11:30:15|5.
11:30:15|4.9992
11:30:16|4.9992
11:30:17|5.0086
11:30:20|5.
11:30:20|5.
11:30:21|5.
11:30:22|5.0016
11:30:23|5.0016
11:30:25|5.0016
11:30:26|5.0016
11:30:28|5.0017
11:30:28|5.
11:30:29|5.
11:30:30|5.0007
11:30:32|5.0007
11:30:32|5.0007
11:30:33|5.0007
11:30:35|5.0007
11:30:36|5.0007
11:30:37|5.01
11:30:38|5.01
11:30:39|5.0217
11:30:40|5.0217
11:30:41|5.0217
11:30:42|5.0217
11:30:43|5.0115
11:30:44|5.0115
11:30:45|5.0115
11:30:46|5.0115
11:30:47|5.0222
11:30:48|5.0222
11:30:49|5.0222
11:30:50|5.0116
11:30:51|5.0116
11:30:52|5.0116
11:30:53|5.0116
11:30:54|5.0184
11:30:55|5.02
11:30:56|5.0195
11:30:57|5.0195
11:30:58|5.0222
11:30:59|5.0222
11:31:00|5.0222
11:31:01|5.0222
11:31:03|5.0222
11:31:03|5.0222
11:31:04|5.0221
11:31:05|5.0221
11:31:06|5.0221
11:31:07|5.0129
11:31:09|5.0135
11:31:10|5.0135
11:31:11|5.0135
11:31:12|5.0135
11:31:14|5.0135
11:31:14|5.0218
11:31:17|5.0218
11:31:18|5.0218
11:31:19|5.0218
11:31:21|5.0204
11:31:21|5.0204
11:31:24|5.0218
11:31:25|5.0218
11:31:26|5.0218
11:31:26|5.0154
11:31:27|5.0218
11:31:28|5.0218
11:31:30|5.0145
11:31:31|5.0145
11:31:32|5.0217
11:31:33|5.0217
11:31:34|5.0217
11:31:35|5.0217
11:31:36|5.0217
11:31:37|5.0217
11:31:38|5.0217
11:31:39|5.0218
11:31:40|5.0218
11:31:41|5.0144
11:31:42|5.0144
11:31:43|5.022
11:31:44|5.022
11:31:45|5.022
11:31:46|5.022
11:31:47|5.022
11:31:48|5.022
11:31:49|5.0218
11:31:50|5.0218
11:31:51|5.0218
11:31:52|5.0151
11:31:53|5.0217
11:31:54|5.0217
11:31:55|5.0217
11:31:56|5.0217
11:31:57|5.0217
11:31:58|5.0217
11:31:59|5.0217
11:32:00|5.0217
11:32:01|5.0217
11:32:02|5.0217
11:32:03|5.0215
11:32:05|5.02
11:32:06|5.02
11:32:08|5.02
11:32:10|5.02
11:32:11|5.0173
11:32:11|5.0173
11:32:12|5.0173
11:32:14|5.0155
11:32:16|5.0155
11:32:18|5.0173
11:32:18|5.0173
11:32:19|5.0173
11:32:21|5.0173
11:32:22|5.0155
11:32:23|5.0118
11:32:24|5.0021
11:32:25|5.0021
11:32:26|5.002
11:32:27|5.0021
11:32:28|5.0119
11:32:29|5.0119
11:32:30|5.0128
11:32:31|5.0128
11:32:32|5.0022
11:32:33|5.0022
11:32:34|5.0022
11:32:35|5.0022
11:32:36|5.0022
11:32:37|5.0022
11:32:38|5.0022
11:32:40|5.0022
11:32:41|5.0106
11:32:42|5.0106
11:32:43|5.0051
11:32:44|5.0051
11:32:45|5.0051
11:32:46|5.0124
11:32:47|5.0128
11:32:47|5.0106
11:32:49|5.0106
11:32:49|5.0069
11:32:51|5.019
11:32:52|5.019
11:32:52|5.019
11:32:54|5.02
11:32:55|5.0201
11:32:56|5.0201
11:32:56|5.0254
11:32:57|5.0123
11:32:59|5.0123
11:33:00|5.0229
11:33:01|5.0229
11:33:01|5.0288
11:33:04|5.02
11:33:05|5.02
11:33:07|5.0123
11:33:07|5.0123
11:33:08|5.0123
11:33:09|5.0123
11:33:11|5.0229
11:33:12|5.0138
11:33:13|5.0138
11:33:14|5.0138
11:33:15|5.0138
11:33:16|5.0138
11:33:17|5.0228
11:33:18|5.0228
11:33:19|5.0228
11:33:20|5.0228
11:33:21|5.0228
11:33:22|5.0228
11:33:23|5.0228
11:33:24|5.0228
11:33:25|5.0228
11:33:26|5.0228
11:33:27|5.0228
11:33:29|5.0228
11:33:29|5.0228
11:33:31|5.0228
11:33:32|5.0228
11:33:33|5.0228
11:33:33|5.0228
11:33:35|5.0228
11:33:35|5.0148
11:33:36|5.022
11:33:39|5.022
11:33:40|5.0228
11:33:40|5.0229
11:33:41|5.0229
11:33:42|5.0229
11:33:44|5.0229
11:33:45|5.0229
11:33:46|5.0229
11:33:47|5.0229
11:33:48|5.0229
11:33:49|5.0229
11:33:50|5.0229
11:33:51|5.0229
11:33:51|5.0229
11:33:53|5.0229
11:33:53|5.0229
11:33:55|5.0229
11:33:56|5.0229
11:33:57|5.023
11:33:58|5.0229
11:33:59|5.0229
11:33:59|5.0229
11:34:01|5.023
11:34:02|5.027
11:34:04|5.0271
11:34:05|5.027
11:34:06|5.0229
11:34:08|5.0229
11:34:08|5.0229
11:34:09|5.022
11:34:10|5.0235
11:34:12|5.0233
11:34:12|5.0233
11:34:13|5.0233
11:34:14|5.0233
11:34:16|5.0233
11:34:17|5.0234
11:34:18|5.0234
11:34:18|5.0234
11:34:21|5.0234
11:34:22|5.0234
11:34:23|5.0123
11:34:23|5.0123
11:34:25|5.0123
11:34:25|5.0123
11:34:27|5.0123
11:34:27|5.0123
11:34:29|5.0123
11:34:30|5.0129
11:34:32|5.0137
11:34:33|5.0239
11:34:34|5.0131
11:34:35|5.0239
11:34:36|5.0239
11:34:37|5.0239
11:34:38|5.0239
11:34:39|5.0239
11:34:40|5.0131
11:34:41|5.0131
11:34:42|5.0136
11:34:43|5.0136
11:34:44|5.0199
11:34:45|5.0199
11:34:46|5.0199
11:34:47|5.02
11:34:49|5.024
11:34:49|5.0147
11:34:50|5.0239
11:34:51|5.0239
11:34:52|5.0239
11:34:53|5.0239
11:34:54|5.0137
11:34:55|5.0137
11:34:56|5.0137
11:34:57|5.0137
11:34:58|5.0223
11:34:59|5.0223
11:35:00|5.0223
11:35:01|5.0223
11:35:02|5.0223
11:35:03|5.0223
11:35:05|5.0223
11:35:07|5.0223
11:35:08|5.0223
11:35:09|5.0223
11:35:11|5.0223
11:35:12|5.0149
11:35:13|5.0149
11:35:15|5.0157
11:35:15|5.0157
11:35:16|5.0157
11:35:18|5.0058
11:35:19|5.014
11:35:20|5.014
11:35:21|5.014
11:35:22|5.014
11:35:23|5.01
11:35:24|5.01
11:35:25|5.01
11:35:26|5.01
11:35:27|5.01
11:35:28|5.014
11:35:29|5.014
11:35:30|5.0066
11:35:31|5.0056
11:35:32|5.0056
11:35:33|5.0057
11:35:34|5.0057
11:35:35|5.0057
11:35:36|5.0057
11:35:37|5.0057
11:35:38|5.0057
11:35:39|5.0057
11:35:40|5.0056
11:35:41|5.0056
11:35:42|5.0056
11:35:43|5.0057
11:35:44|5.0056
11:35:45|5.0053
11:35:46|5.0053
11:35:47|5.0053
11:35:48|5.0057
11:35:49|5.0053
11:35:50|5.0057
11:35:51|5.0057
11:35:52|5.0057
11:35:53|5.0057
11:35:54|5.0057
11:35:56|5.0057
11:35:56|5.0057
11:35:58|5.0057
11:35:58|5.
11:36:00|5.0053
11:36:00|5.0053
11:36:02|5.0053
11:36:02|5.
11:36:04|5.0045
11:36:05|5.0045
11:36:07|5.0045
11:36:07|5.0049
11:36:10|5.0005
11:36:10|5.0005
11:36:12|5.0045
11:36:14|5.0009
11:36:15|5.0009
11:36:16|5.0009
11:36:16|5.0009
11:36:19|5.0043
11:36:19|5.0002
11:36:20|5.0002
11:36:21|5.0002
11:36:22|5.0002
11:36:24|5.0004
11:36:25|5.0001
11:36:26|5.0001
11:36:27|5.0001
11:36:28|4.9987
11:36:29|5.0024
11:36:30|5.0009
11:36:31|5.0019
11:36:32|4.9958
11:36:33|5.0001
11:36:34|5.
11:36:35|4.98
11:36:36|4.9819
11:36:37|4.9953
11:36:38|5.0001
11:36:39|4.9961
11:36:40|4.9961
11:36:41|4.9959
11:36:42|4.9959
11:36:43|4.9998
11:36:44|4.9998
11:36:45|4.9959
11:36:46|4.9998
11:36:47|4.9959
11:36:48|4.9959
11:36:49|4.9959
11:36:50|4.9998
11:36:51|4.9953
11:36:52|4.9953
11:36:53|4.9953
11:36:54|4.9953
11:36:55|4.9953
11:36:56|4.9953
11:36:57|4.9953
11:36:58|4.9953
11:36:59|4.9953
11:37:00|4.9953
11:37:01|4.9953
11:37:02|4.9953
11:37:04|4.9953
11:37:04|4.9953
11:37:06|4.9953
11:37:06|4.9953
11:37:08|4.9953
11:37:10|4.9953
11:37:11|4.9953
11:37:13|4.9953
11:37:13|4.9953
11:37:15|4.9956
11:37:15|4.9956
11:37:18|4.9956
11:37:18|4.9956
11:37:20|4.9953
11:37:20|4.9953
11:37:21|4.9954
11:37:23|4.9954
11:37:23|4.9954
11:37:24|4.9954
11:37:26|4.9853
11:37:27|4.9958
11:37:29|4.9958
11:37:29|4.9958
11:37:30|4.9958
11:37:32|4.9958
11:37:33|4.9958
11:37:33|4.9958
11:37:36|4.9934
11:37:36|4.9782
11:37:37|4.9938
11:37:39|4.9938
11:37:40|4.984
11:37:41|4.984
11:37:42|4.984
11:37:43|4.984
11:37:44|4.984
11:37:45|4.984
11:37:47|4.9949
11:37:48|4.9955
11:37:49|4.9955
11:37:50|4.9955
11:37:50|4.994
11:37:52|4.994
11:37:52|4.994
11:37:53|4.994
11:37:55|4.994
11:37:56|4.9951
11:37:56|4.9951
11:37:58|4.9951
11:37:59|4.9951
11:37:59|4.9951
11:38:00|4.9953
11:38:01|4.9953
11:38:02|4.9953
11:38:04|4.9953
11:38:04|4.9851
11:38:06|4.9851
11:38:06|4.9951
11:38:07|4.9945
11:38:10|4.9941
11:38:11|4.9947
11:38:11|4.9947
11:38:13|4.9947
11:38:15|4.9878
11:38:15|4.9878
11:38:17|4.995
11:38:17|4.995
11:38:18|4.995
11:38:20|4.9947
11:38:20|5.0039
11:38:21|5.0039
11:38:22|5.0037
11:38:23|5.0037
11:38:24|5.0039
11:38:26|5.0039
11:38:27|5.0056
11:38:28|5.0038
11:38:28|5.0038
11:38:30|5.0038
11:38:31|5.0038
11:38:32|5.0038
11:38:33|5.0057
11:38:35|5.0057
11:38:35|5.0056
11:38:36|5.0056
11:38:37|5.0079
11:38:39|5.0122
11:38:40|5.0056
11:38:40|5.0056
11:38:41|5.0122
11:38:43|5.0122
11:38:44|5.0149
11:38:45|5.0149
11:38:46|5.0149
11:38:47|5.0149
11:38:48|5.0149
11:38:49|5.0093
11:38:50|5.0198
11:38:51|5.0041
11:38:52|5.0041
11:38:53|5.0041
11:38:54|5.0041
11:38:55|5.0056
11:38:56|5.0056
11:38:57|5.0056
11:38:58|5.0041
11:38:59|5.0131
11:39:00|5.0131
11:39:01|5.0041
11:39:03|5.0041
11:39:03|5.0109
11:39:04|5.0109
11:39:05|5.0109
11:39:07|5.0109
11:39:08|5.0109
11:39:10|5.0109
11:39:10|5.0095
11:39:12|5.
11:39:14|5.
11:39:15|5.
11:39:16|5.0057
11:39:18|5.008
11:39:18|5.0079
11:39:21|5.0079
11:39:21|5.0079
11:39:23|5.0079
11:39:24|5.008
11:39:26|5.008
11:39:26|5.0081
11:39:27|5.0081
11:39:28|5.0081
11:39:30|5.0081
11:39:31|5.0081
11:39:32|5.0081
11:39:33|5.0041
11:39:34|5.0041
11:39:35|5.0079
11:39:36|5.0079
11:39:37|5.0079
11:39:38|5.0079
11:39:39|5.0079
11:39:40|5.0043
11:39:41|5.0043
11:39:42|5.0043
11:39:43|5.0043
11:39:44|5.0076
11:39:45|5.0076
11:39:46|5.0076
11:39:47|5.0076
11:39:48|4.9947
11:39:49|4.9891
11:39:50|4.984
11:39:51|4.984
11:39:52|4.9802
11:39:53|4.9802
11:39:54|4.9891
11:39:55|4.9891
11:39:56|4.9891
11:39:57|4.9891
11:39:58|4.9807
11:39:59|4.9807
11:40:00|4.989
11:40:01|4.9886
11:40:02|4.9886
11:40:04|4.9891
11:40:04|4.9891
11:40:05|4.9891
11:40:06|4.9891
11:40:07|4.9808
11:40:08|4.9808
11:40:10|4.9886
11:40:11|4.9891
11:40:13|5.0075
11:40:15|5.0075
11:40:16|5.0075
11:40:17|4.985
11:40:18|4.985
11:40:19|4.9952
11:40:20|5.0015
11:40:21|5.0015
11:40:22|5.0015
11:40:23|5.0015
11:40:24|5.0015
11:40:25|4.9886
11:40:26|4.987
11:40:27|4.987
11:40:28|4.987
11:40:29|4.987
11:40:30|4.987
11:40:31|4.987
11:40:32|4.9981
11:40:34|4.9981
11:40:35|4.9981
11:40:36|4.9968
11:40:37|4.9968
11:40:38|4.9963
11:40:40|4.9963
11:40:40|4.9963
11:40:41|4.9963
11:40:42|4.9963
11:40:43|4.9963
11:40:44|4.9963
11:40:46|4.9963
11:40:47|4.9963
11:40:47|4.9963
11:40:48|4.9963
11:40:49|4.9965
11:40:50|5.0011
11:40:51|5.0011
11:40:54|5.0011
11:40:54|4.9969
11:40:55|4.9969
11:40:56|4.9969
11:40:57|4.9969
11:40:58|4.998
11:41:00|4.998
11:41:02|4.9965
11:41:02|4.9893
11:41:03|4.9893
11:41:05|4.9893
11:41:06|4.9891
11:41:07|4.9891
11:41:07|4.9891
11:41:09|4.9891
11:41:10|4.9891
11:41:11|4.9891
11:41:13|4.9891
11:41:15|4.9891
11:41:16|4.9821
11:41:17|4.987
11:41:17|4.987
11:41:19|4.9891
11:41:20|4.9873
11:41:21|4.987
11:41:22|4.987
11:41:23|4.9777
11:41:24|4.9777
11:41:25|4.9801
11:41:26|4.9802
11:41:27|4.9796
11:41:28|4.9891
11:41:29|4.9891
11:41:30|4.9801
11:41:32|4.9801
11:41:32|4.9878
11:41:33|4.9796
11:41:34|4.9777
11:41:36|4.9777
11:41:37|4.981
11:41:38|4.9861
11:41:39|4.9861
11:41:40|4.9861
11:41:41|4.9861
11:41:42|4.9861
11:41:43|4.9861
11:41:45|4.9861
11:41:45|4.9861
11:41:47|4.9777
11:41:48|4.9777
11:41:48|4.9777
11:41:49|4.9777
11:41:51|4.9777
11:41:52|4.9858
11:41:52|4.9858
11:41:53|4.9858
11:41:54|4.9858
11:41:55|4.9858
11:41:57|4.9777
11:41:58|4.9777
11:41:59|4.9777
11:42:00|4.9777
11:42:01|4.97
11:42:02|4.9777
11:42:03|4.9777
11:42:04|4.9783
11:42:05|4.9783
11:42:06|4.978
11:42:07|4.978
11:42:08|4.9738
11:42:09|4.964
11:42:10|4.9802
11:42:11|4.9678
11:42:13|4.9777
11:42:14|4.9678
11:42:14|4.9678
11:42:16|4.9749
11:42:16|4.9707
11:42:18|4.9702
11:42:18|4.9702
11:42:20|4.9559
11:42:21|4.9559
11:42:21|4.9762
11:42:23|4.9762
11:42:23|4.965
11:42:24|4.965
11:42:26|4.9579
11:42:28|4.965
11:42:28|4.9625
11:42:29|4.9701
11:42:30|4.9701
11:42:31|4.9613
11:42:32|4.961
11:42:33|4.961
11:42:35|4.9651
11:42:36|4.9651
11:42:37|4.9651
11:42:38|4.9651
11:42:40|4.9696
11:42:42|4.951
11:42:42|4.9584
11:42:43|4.9584
11:42:44|4.9584
11:42:46|4.9584
11:42:46|4.9584
11:42:47|4.9584
11:42:48|4.9584
11:42:49|4.9584
11:42:50|4.9584
11:42:51|4.9584
11:42:52|4.9584
11:42:53|4.9584
11:42:54|4.9582
11:42:55|4.9582
11:42:56|4.9582
11:42:57|4.9582
11:42:58|4.9582
11:42:59|4.9535
11:43:00|4.9535
11:43:03|4.948
11:43:03|4.936
11:43:04|4.9484
11:43:05|4.9385
11:43:07|4.9477
11:43:08|4.9455
11:43:08|4.9395
11:43:09|4.9376
11:43:11|4.9467
11:43:12|4.9467
11:43:12|4.9471
11:43:15|4.9471
11:43:15|4.9534
11:43:16|4.9505
11:43:17|4.9532
11:43:19|4.9532
11:43:21|4.9554
11:43:23|4.9554
11:43:24|4.9552
11:43:26|4.9554
11:43:27|4.9582
11:43:28|4.943
11:43:29|4.943
11:43:30|4.958
11:43:32|4.9465
11:43:33|4.9465
11:43:34|4.9555
11:43:35|4.9555
11:43:36|4.9581
11:43:37|4.9581
11:43:38|4.9581
11:43:39|4.9554
11:43:40|4.9554
11:43:41|4.9554
11:43:42|4.9554
11:43:44|4.9554
11:43:44|4.9555
11:43:45|4.9555
11:43:47|4.9554
11:43:47|4.9554
11:43:48|4.9554
11:43:49|4.9554
11:43:50|4.9554
11:43:51|4.9554
11:43:52|4.9554
11:43:54|4.9571
11:43:55|4.9571
11:43:55|4.9554
11:43:56|4.9554
11:43:57|4.9554
11:43:58|4.9577
11:44:00|4.9577
11:44:02|4.9577
11:44:02|4.9554
11:44:03|4.9577
11:44:04|4.9554
11:44:05|4.9554
11:44:06|4.9576
11:44:08|4.948
11:44:09|4.9565
11:44:10|4.9567
11:44:11|4.9567
11:44:13|4.9567
11:44:14|4.9567
11:44:16|4.9545
11:44:18|4.9484
11:44:19|4.9484
11:44:20|4.9484
11:44:21|4.9484
11:44:22|4.9484
11:44:23|4.9484
11:44:24|4.9486
11:44:25|4.9484
11:44:26|4.9484
11:44:28|4.95
11:44:28|4.9484
11:44:29|4.955
11:44:30|4.955
11:44:31|4.9566
11:44:33|4.9566
11:44:34|4.9566
11:44:34|4.9566
11:44:35|4.9566
11:44:36|4.9551
11:44:38|4.9551
11:44:39|4.9551
11:44:40|4.9488
11:44:41|4.9488
11:44:42|4.9488
11:44:43|4.9488
11:44:44|4.9488
11:44:45|4.9484
11:44:46|4.9484
11:44:46|4.9484
11:44:47|4.9484
11:44:49|4.9488
11:44:49|4.9563
11:44:50|4.9563
11:44:51|4.9563
11:44:53|4.9563
11:44:53|4.9563
11:44:55|4.9564
11:44:56|4.9564
11:44:56|4.9564
11:44:57|4.9496
11:44:59|4.9561
11:44:59|4.9492
11:45:01|4.9563
11:45:02|4.955
11:45:03|4.9492
11:45:04|4.9492
11:45:05|4.9492
11:45:06|4.9492
11:45:07|4.9492
11:45:08|4.9492
11:45:09|4.955
11:45:10|4.8989
11:45:11|4.8818
11:45:12|4.8968
11:45:13|4.8968
11:45:14|4.8902
11:45:15|4.8832
11:45:16|4.8925
11:45:17|4.8834
11:45:18|4.8894
11:45:19|4.8846
11:45:20|4.8846
11:45:22|4.8834
11:45:23|4.8834
11:45:24|4.8921
11:45:24|4.8925
11:45:27|4.8853
11:45:29|4.8957
11:45:30|4.8998
11:45:31|4.8992
11:45:32|4.8988
11:45:33|4.8988
11:45:34|4.8988
11:45:35|4.8998
11:45:37|4.8988
11:45:37|4.8988
11:45:38|4.8988
11:45:39|4.8988
11:45:41|4.8998
11:45:41|4.9
11:45:42|4.8988
11:45:44|4.9
11:45:44|4.9
11:45:45|4.9
11:45:46|4.8998
11:45:47|4.9
11:45:48|4.8998
11:45:49|4.8998
11:45:50|4.8995
11:45:51|4.8995
11:45:52|4.8995
11:45:53|4.8998
11:45:54|4.8988
11:45:55|4.8988
11:45:56|4.8988
11:45:57|4.9
11:45:58|4.9
11:45:59|4.899
11:46:00|4.899
11:46:01|4.9
11:46:02|4.9
11:46:03|4.8996
11:46:04|4.899
11:46:05|4.8997
11:46:07|4.8997
11:46:07|4.9
11:46:08|4.9
11:46:09|4.8997
11:46:10|4.9
11:46:11|4.899
11:46:12|4.899
11:46:13|4.899
11:46:14|4.8998
11:46:16|4.8998
11:46:18|4.8998
11:46:19|4.9097
11:46:20|4.9103
11:46:21|4.9103
11:46:22|4.9167
11:46:23|4.9179
11:46:24|4.9179
11:46:25|4.9179
11:46:26|4.9179
11:46:27|4.9161
11:46:28|4.9161
11:46:29|4.9109
11:46:30|4.9109
11:46:31|4.916
11:46:32|4.916
11:46:33|4.9109
11:46:34|4.9109
11:46:35|4.9103
11:46:36|4.9103
11:46:37|4.9155
11:46:38|4.9155
11:46:39|4.9155
11:46:40|4.9113
11:46:42|4.9113
11:46:42|4.9158
11:46:43|4.9158
11:46:44|4.9158
11:46:45|4.9158
11:46:46|4.9158
11:46:47|4.9158
11:46:48|4.9113
11:46:49|4.9113
11:46:50|4.9144
11:46:51|4.9144
11:46:52|4.9144
11:46:53|4.9158
11:46:54|4.9113
11:46:55|4.9158
11:46:56|4.9115
11:46:57|4.9115
11:46:58|4.9158
11:46:59|4.9158
11:47:00|4.9158
11:47:01|4.9158
11:47:02|4.9158
11:47:03|4.9158
11:47:04|4.9179
11:47:05|4.9138
11:47:06|4.9183
11:47:07|4.9183
11:47:08|4.928
11:47:09|4.9185
11:47:10|4.9304
11:47:11|4.9223
11:47:12|4.9223
11:47:13|4.9223
11:47:14|4.9269
11:47:16|4.9185
11:47:17|4.9185
11:47:18|4.9269
11:47:20|4.9281
11:47:22|4.9223
11:47:22|4.9252
11:47:23|4.9255
11:47:24|4.9252
11:47:25|4.9158
11:47:26|4.9158
11:47:27|4.9183
11:47:29|4.9178
11:47:30|4.9178
11:47:31|4.9188
11:47:33|4.9188
11:47:34|4.926
11:47:34|4.926
11:47:37|4.926
11:47:38|4.926
11:47:39|4.926
11:47:39|4.926
11:47:40|4.926
11:47:41|4.9266
11:47:42|4.9212
11:47:44|4.9212
11:47:45|4.9212
11:47:47|4.9269
11:47:47|4.9269
11:47:48|4.9269
11:47:49|4.8961
11:47:50|4.8999
11:47:51|4.8999
11:47:52|4.8999
11:47:53|4.8999
11:47:54|4.8998
11:47:55|4.8998
11:47:56|4.8999
11:47:57|4.9
11:47:58|4.9
11:47:59|4.8999
11:48:00|4.8999
11:48:01|4.8885
11:48:03|4.8885
11:48:03|4.8869
11:48:04|4.882
11:48:05|4.8755
11:48:07|4.8755
11:48:09|4.885
11:48:10|4.8786
11:48:11|4.8834
11:48:12|4.8834
11:48:13|4.8834
11:48:14|4.885
11:48:15|4.8928
11:48:16|4.8928
11:48:17|4.8888
11:48:18|4.8884
11:48:20|4.8881
11:48:20|4.8887
11:48:21|4.8887
11:48:23|4.8888
11:48:23|4.8888
11:48:24|4.8888
11:48:26|4.8915
11:48:26|4.8915
11:48:29|4.8915
11:48:30|4.8876
11:48:31|4.8927
11:48:32|4.8927
11:48:34|4.9
11:48:34|4.8912
11:48:36|4.9
11:48:37|4.9
11:48:38|4.9
11:48:39|4.9
11:48:40|4.9
11:48:42|4.9
11:48:42|4.9
11:48:43|4.9
11:48:44|4.9
11:48:45|4.898
11:48:46|4.898
11:48:47|4.898
11:48:48|4.894
11:48:49|4.9
11:48:50|4.9
11:48:51|4.8965
11:48:52|4.8965
11:48:53|4.8965
11:48:54|4.867
11:48:55|4.8557
11:48:56|4.8575
11:48:57|4.8534
11:48:58|4.8587
11:48:59|4.8472
11:49:00|4.863
11:49:01|4.86
11:49:02|4.8527
11:49:03|4.8527
11:49:04|4.853
11:49:06|4.853
11:49:06|4.8584
11:49:07|4.855
11:49:08|4.8544
11:49:09|4.8578
11:49:10|4.8581
11:49:11|4.8581
11:49:12|4.8553
11:49:13|4.8594
11:49:14|4.8646
11:49:15|4.8652
11:49:16|4.8652
11:49:17|4.8652
11:49:18|4.86
11:49:20|4.853
11:49:22|4.85
11:49:23|4.85
11:49:25|4.8486
11:49:25|4.8456
11:49:27|4.8361
11:49:28|4.8452
11:49:28|4.8452
11:49:30|4.8345
11:49:30|4.8429
11:49:32|4.8361
11:49:32|4.8424
11:49:34|4.8442
11:49:35|4.8442
11:49:36|4.8351
11:49:37|4.8414
11:49:37|4.8352
11:49:38|4.8352
11:49:39|4.8415
11:49:40|4.8452
11:49:41|4.8454
11:49:44|4.8507
11:49:44|4.8425
11:49:45|4.8497
11:49:46|4.8501
11:49:47|4.8503
11:49:48|4.8503
11:49:49|4.8503
11:49:50|4.8503
11:49:51|4.8503
11:49:52|4.8503
11:49:53|4.8568
11:49:54|4.8602
11:49:55|4.8602
11:49:56|4.8602
11:49:57|4.85
11:49:58|4.85
11:49:59|4.85
11:50:00|4.8468
11:50:02|4.8497
11:50:02|4.85
11:50:03|4.85
11:50:04|4.85
11:50:06|4.8506
11:50:08|4.8506
11:50:08|4.868
11:50:10|4.8569
11:50:11|4.8646
11:50:12|4.8607
11:50:13|4.8654
11:50:14|4.8654
11:50:15|4.8669
11:50:17|4.8669
11:50:17|4.8667
11:50:19|4.8607
11:50:20|4.8546
11:50:22|4.861
11:50:22|4.8609
11:50:24|4.8604
11:50:25|4.8481
11:50:26|4.8482
11:50:27|4.8525
11:50:28|4.8525
11:50:29|4.8411
11:50:30|4.848
11:50:32|4.848
11:50:32|4.848
11:50:34|4.848
11:50:35|4.848
11:50:37|4.848
11:50:37|4.85
11:50:38|4.85
11:50:40|4.8493
11:50:41|4.8493
11:50:42|4.8493
11:50:43|4.8511
11:50:44|4.8511
11:50:45|4.8511
11:50:46|4.8568
11:50:47|4.8568
11:50:48|4.8568
11:50:49|4.8524
11:50:50|4.8568
11:50:52|4.8568
11:50:53|4.8568
11:50:54|4.8568
11:50:55|4.86
11:50:56|4.86
11:50:57|4.86
11:50:58|4.86
11:50:59|4.86
11:51:00|4.8606
11:51:01|4.862
11:51:02|4.86
11:51:03|4.86
11:51:04|4.8617
11:51:05|4.8606
11:51:06|4.86
11:51:07|4.86
11:51:08|4.86
11:51:09|4.8615
11:51:10|4.8617
11:51:11|4.8616
11:51:12|4.8616
11:51:13|4.8616
11:51:14|4.8616
11:51:15|4.8662
11:51:16|4.8662
11:51:17|4.8662
11:51:18|4.8662
11:51:20|4.8662
11:51:22|4.8666
11:51:23|4.8666
11:51:25|4.8687
11:51:26|4.8711
11:51:28|4.8693
11:51:29|4.8693
11:51:29|4.8693
11:51:32|4.8711
11:51:32|4.8711
11:51:33|4.8722
11:51:35|4.8723
11:51:35|4.8727
11:51:37|4.8711
11:51:37|4.873
11:51:38|4.8771
11:51:39|4.8771
11:51:42|4.8806
11:51:42|4.8806
11:51:43|4.8937
11:51:44|4.8963
11:51:46|4.8963
11:51:47|4.8963
11:51:48|4.8867
11:51:49|4.8931
11:51:50|4.8825
11:51:51|4.8927
11:51:52|4.8881
11:51:53|4.8881
11:51:54|4.8881
11:51:55|4.8946
11:51:56|4.8946
11:51:57|4.8942
11:51:58|4.8942
11:51:59|4.8665
11:52:00|4.8689
11:52:01|4.8689
11:52:02|4.8689
11:52:03|4.8619
11:52:04|4.8638
11:52:05|4.8774
11:52:06|4.8774
11:52:07|4.8774
11:52:08|4.8774
11:52:09|4.8827
11:52:11|4.8827
11:52:11|4.8827
11:52:13|4.8827
11:52:14|4.8827
11:52:16|4.8827
11:52:17|4.8774
11:52:18|4.8716
11:52:19|4.8785
11:52:20|4.8785
11:52:21|4.8776
11:52:22|4.8776
11:52:23|4.8714
11:52:25|4.87
11:52:27|4.87
11:52:28|4.8723
11:52:29|4.8705
11:52:29|4.8705
11:52:31|4.8754
11:52:33|4.8754
11:52:34|4.8754
11:52:35|4.8705
11:52:37|4.87
11:52:38|4.8753
11:52:39|4.8753
11:52:40|4.8752
11:52:41|4.8752
11:52:42|4.8752
11:52:43|4.8752
11:52:44|4.8753
11:52:45|4.8755
11:52:46|4.8753
11:52:47|4.8753
11:52:48|4.8753
11:52:49|4.8753
11:52:50|4.8701
11:52:51|4.8701
11:52:52|4.8753
11:52:53|4.8753
11:52:54|4.8753
11:52:55|4.88
11:52:56|4.8754
11:52:57|4.8856
11:52:58|4.8856
11:52:59|4.8856
11:53:00|4.8877
11:53:01|4.8755
11:53:02|4.8755
11:53:03|4.8755
11:53:04|4.8766
11:53:05|4.8766
11:53:06|4.8766
11:53:07|4.8876
11:53:09|4.8788
11:53:10|4.8788
11:53:10|4.8892
11:53:11|4.8892
11:53:13|4.8895
11:53:14|4.8892
11:53:16|4.8892
11:53:16|4.8892
11:53:18|4.8888
11:53:19|4.8888
11:53:20|4.8888
11:53:21|4.8888
11:53:22|4.8888
11:53:24|4.8888
11:53:25|4.8888
11:53:26|4.8888
11:53:27|4.8884
11:53:28|4.8886
11:53:29|4.8884
11:53:30|4.8884
11:53:31|4.8884
11:53:32|4.8817
11:53:33|4.882
11:53:34|4.882
11:53:35|4.8817
11:53:36|4.88
11:53:37|4.8825
11:53:38|4.8825
11:53:39|4.8825
11:53:40|4.8825
11:53:41|4.8766
11:53:42|4.8766
11:53:43|4.8766
11:53:44|4.8829
11:53:45|4.8766
11:53:46|4.8766
11:53:47|4.8766
11:53:48|4.8766
11:53:49|4.8766
11:53:50|4.8766
11:53:51|4.8766
11:53:52|4.8817
11:53:53|4.8817
11:53:54|4.8817
11:53:55|4.8817
11:53:56|4.8817
11:53:57|4.8817
11:53:58|4.8817
11:53:59|4.8817
11:54:00|4.8818
11:54:01|4.8818
11:54:02|4.8818
11:54:03|4.8817
11:54:04|4.8753
11:54:05|4.867
11:54:06|4.867
11:54:08|4.8653
11:54:09|4.864
11:54:09|4.8653
11:54:12|4.8653
11:54:12|4.8659
11:54:13|4.8626
11:54:14|4.8626
11:54:15|4.8626
11:54:16|4.8668
11:54:17|4.8626
11:54:18|4.8626
11:54:19|4.8668
11:54:20|4.867
11:54:22|4.867
11:54:23|4.8661
11:54:24|4.8668
11:54:26|4.8662
11:54:27|4.8662
11:54:28|4.8662
11:54:29|4.8662
11:54:30|4.8668
11:54:31|4.8668
11:54:32|4.8659
11:54:33|4.8659
11:54:35|4.8732
11:54:35|4.8732
11:54:37|4.8746
11:54:38|4.8746
11:54:39|4.8746
11:54:40|4.8746
11:54:41|4.8728
11:54:42|4.8735
11:54:43|4.8726
11:54:44|4.873
11:54:45|4.873
11:54:46|4.873
11:54:47|4.873
11:54:48|4.873
11:54:49|4.8726
11:54:50|4.8726
11:54:51|4.8726
11:54:52|4.8726
11:54:53|4.873
11:54:54|4.873
11:54:55|4.873
11:54:56|4.873
11:54:57|4.873
11:54:58|4.8726
11:54:59|4.873
11:55:00|4.873
11:55:01|4.873
11:55:02|4.8726
11:55:03|4.8726
11:55:04|4.873
11:55:05|4.873
11:55:06|4.873
11:55:07|4.8726
11:55:08|4.8735
11:55:09|4.8735
11:55:10|4.8732
11:55:11|4.8746
11:55:12|4.8746
11:55:13|4.8747
11:55:15|4.8747
11:55:16|4.8747
11:55:17|4.8747
11:55:17|4.8747
11:55:19|4.88
11:55:20|4.88
11:55:21|4.88
11:55:22|4.8736
11:55:23|4.8796
11:55:24|4.8796
11:55:26|4.8732
11:55:27|4.8732
11:55:28|4.8747
11:55:29|4.8747
11:55:31|4.8734
11:55:31|4.8747
11:55:32|4.8747
11:55:33|4.8747
11:55:35|4.8738
11:55:35|4.8738
11:55:36|4.8738
11:55:37|4.8791
11:55:38|4.8791
11:55:39|4.8791
11:55:40|4.8754
11:55:41|4.879
11:55:43|4.879
11:55:44|4.879
11:55:45|4.879
11:55:46|4.879
11:55:47|4.879
11:55:48|4.8791
11:55:49|4.8791
11:55:50|4.88
11:55:51|4.88
11:55:52|4.88
11:55:53|4.8791
11:55:54|4.8791
11:55:55|4.8801
11:55:56|4.8801
11:55:57|4.881
11:55:58|4.879
11:55:59|4.8781
11:56:00|4.879
11:56:01|4.879
11:56:03|4.8758
11:56:04|4.8802
11:56:05|4.8811
11:56:06|4.8811
11:56:07|4.8817
11:56:07|4.8817
11:56:08|4.8792
11:56:10|4.8792
11:56:11|4.8792
11:56:12|4.8792
11:56:12|4.8792
11:56:13|4.8792
11:56:14|4.8814
11:56:17|4.8814
11:56:17|4.8817
11:56:19|4.8817
11:56:19|4.8817
11:56:21|4.8817
11:56:22|4.8814
11:56:23|4.8814
11:56:24|4.8814
11:56:25|4.8814
11:56:27|4.8814
11:56:28|4.8814
11:56:30|4.8814
11:56:30|4.8817
11:56:32|4.8817
11:56:33|4.8817
11:56:34|4.8817
11:56:35|4.8814
11:56:37|4.8814
11:56:37|4.8817
11:56:38|4.8817
11:56:40|4.8817
11:56:40|4.8817
11:56:41|4.8817
11:56:43|4.8817
11:56:44|4.8817
11:56:45|4.8817
11:56:47|4.8817
11:56:47|4.8817
11:56:49|4.8817
11:56:50|4.8817
11:56:50|4.8817
11:56:51|4.8814
11:56:52|4.8814
11:56:53|4.8814
11:56:55|4.8814
11:56:55|4.8814
11:56:56|4.8817
11:56:57|4.8817
11:56:58|4.8817
11:57:00|4.8817
11:57:00|4.8817
11:57:01|4.8817
11:57:03|4.8817
11:57:03|4.8817
11:57:04|4.8817
11:57:06|4.8817
11:57:06|4.8817
11:57:08|4.8817
11:57:08|4.8817
11:57:11|4.8817
11:57:12|4.8817
11:57:13|4.8817
11:57:14|4.8817
11:57:15|4.8817
11:57:16|4.88
11:57:16|4.8817
11:57:18|4.8816
11:57:18|4.8814
11:57:20|4.8817
11:57:20|4.8918
11:57:21|4.8918
11:57:22|4.895
11:57:24|4.8904
11:57:24|4.8904
11:57:26|4.8904
11:57:27|4.8904
11:57:27|4.8934
11:57:28|4.8934
11:57:30|4.8934
11:57:30|4.9
11:57:32|4.9
11:57:33|4.9
11:57:34|4.9
11:57:36|4.9
11:57:37|4.9
11:57:37|4.9
11:57:38|4.9
11:57:39|4.9
11:57:40|4.9
11:57:41|4.9
11:57:43|4.9
11:57:44|4.9
11:57:45|4.9
11:57:46|4.9
11:57:47|4.9
11:57:48|4.9
11:57:49|4.9011
11:57:50|4.9011
11:57:51|4.9011
11:57:52|4.9011
11:57:54|4.9011
11:57:55|4.901
11:57:56|4.9011
11:57:57|4.9
11:57:57|4.9
11:57:58|4.9099
11:58:00|4.9098
11:58:01|4.9003
11:58:01|4.9099
11:58:03|4.9099
11:58:04|4.9132
11:58:05|4.9132
11:58:06|4.9132
11:58:07|4.9163
11:58:08|4.9163
11:58:09|4.9163
11:58:10|4.9163
11:58:12|4.9132
11:58:13|4.9167
11:58:14|4.918
11:58:15|4.918
11:58:15|4.918
11:58:17|4.918
11:58:17|4.918
11:58:18|4.918
11:58:19|4.918
11:58:20|4.918
11:58:23|4.9132
11:58:24|4.9173
11:58:25|4.9164
11:58:25|4.9164
11:58:26|4.9092
11:58:28|4.9164
11:58:28|4.9164
11:58:31|4.9164
11:58:31|4.9165
11:58:32|4.9199
11:58:33|4.9224
11:58:35|4.9205
11:58:35|4.9205
11:58:37|4.9205
11:58:37|4.9251
11:58:38|4.9251
11:58:39|4.9251
11:58:40|4.9251
11:58:41|4.9251
11:58:42|4.9251
11:58:44|4.9254
11:58:45|4.9254
11:58:46|4.9254
11:58:46|4.9254
11:58:48|4.935
11:58:48|4.9317
11:58:49|4.9317
11:58:50|4.9317
11:58:51|4.9394
11:58:53|4.9394
11:58:53|4.9376
11:58:54|4.9376
11:58:55|4.9376
11:58:57|4.9376
11:58:57|4.9323
11:58:59|4.941
11:59:00|4.941
11:59:01|4.9389
11:59:02|4.9389
11:59:04|4.9389
11:59:05|4.9325
11:59:06|4.9325
11:59:07|4.9325
11:59:08|4.9325
11:59:09|4.9325
11:59:10|4.9324
11:59:11|4.9324
11:59:13|4.9324
11:59:15|4.9324
11:59:17|4.9324
11:59:17|4.9324
11:59:18|4.9324
11:59:19|4.9325
11:59:20|4.9325
11:59:22|4.9325
11:59:22|4.9325
11:59:23|4.9325
11:59:25|4.9313
11:59:25|4.9313
11:59:26|4.9313
11:59:27|4.9292
11:59:28|4.9204
11:59:30|4.9204
11:59:31|4.9279
11:59:33|4.9205
11:59:33|4.9205
11:59:35|4.9273
11:59:35|4.9273
11:59:37|4.9208
11:59:38|4.9208
11:59:39|4.9208
11:59:40|4.9208
11:59:41|4.9208
11:59:42|4.9208
11:59:44|4.9246
11:59:44|4.9246
11:59:45|4.9246
11:59:46|4.9246
11:59:48|4.9246
11:59:49|4.9246
11:59:49|4.9246
11:59:50|4.9246
11:59:51|4.9246
11:59:53|4.9246
11:59:54|4.9232
11:59:54|4.9232
11:59:56|4.9232
11:59:57|4.9232
11:59:57|4.9232
11:59:58|4.9232
12:00:00|4.9232
12:00:01|4.9232
12:00:01|4.9232
12:00:02|4.9225
12:00:05|4.9224
12:00:05|4.9218
12:00:07|4.9218
12:00:08|4.9174
12:00:09|4.9225
12:00:11|4.9225
12:00:11|4.9174
12:00:12|4.9224
12:00:13|4.919
12:00:14|4.92
12:00:15|4.92
12:00:16|4.92
12:00:17|4.92
12:00:19|4.92
12:00:19|4.92
12:00:20|4.92
12:00:21|4.92
12:00:22|4.9204
12:00:23|4.9195
12:00:25|4.9195
12:00:26|4.9195
12:00:27|4.9195
12:00:28|4.9168
12:00:29|4.9168
12:00:31|4.9165
12:00:33|4.9174
12:00:33|4.9174
12:00:35|4.9174
12:00:36|4.9174
12:00:37|4.9165
12:00:38|4.9165
12:00:40|4.9165
12:00:41|4.9166
12:00:42|4.9166
12:00:43|4.9165
12:00:44|4.9171
12:00:46|4.9084
12:00:46|4.9085
12:00:48|4.9147
12:00:49|4.9084
12:00:51|4.9084
12:00:52|4.913
12:00:53|4.913
12:00:55|4.9068
12:00:57|4.9068
12:00:58|4.9068
12:00:59|4.9011
12:00:59|4.9071
12:01:01|4.9071
12:01:02|4.9068
12:01:03|4.9148
12:01:04|4.9148
12:01:04|4.9147
12:01:06|4.9
12:01:07|4.9
12:01:08|4.9
12:01:09|4.9068
12:01:10|4.9013
12:01:11|4.9019
12:01:12|4.9044
12:01:14|4.9085
12:01:15|4.9097
12:01:16|4.9097
12:01:17|4.9097
12:01:18|4.9097
12:01:19|4.9097
12:01:21|4.9097
12:01:21|4.9044
12:01:23|4.9044
12:01:24|4.9019
12:01:25|4.9044
12:01:25|4.9044
12:01:27|4.9097
12:01:28|4.913
12:01:29|4.913
12:01:29|4.913
12:01:32|4.913
12:01:33|4.913
12:01:35|4.913
12:01:35|4.913
12:01:37|4.9084
12:01:37|4.9084
12:01:39|4.9084
12:01:40|4.9084
12:01:41|4.9084
12:01:42|4.9046
12:01:42|4.9046
12:01:45|4.9046
12:01:45|4.9046
12:01:46|4.9
12:01:47|4.9
12:01:48|4.9
12:01:50|4.9
12:01:51|4.9001
12:01:52|4.9
12:01:54|4.9001
12:01:55|4.9001
12:01:55|4.9001
12:01:56|4.9001
12:01:58|4.9001
12:01:58|4.9098
12:01:59|4.9098
12:02:01|4.9001
12:02:02|4.9118
12:02:03|4.9017
12:02:03|4.9017
12:02:04|4.9129
12:02:06|4.9129
12:02:06|4.925
12:02:07|4.925
12:02:08|4.925
12:02:09|4.9114
12:02:10|4.9228
12:02:12|4.9228
12:02:13|4.9228
12:02:13|4.9129
12:02:14|4.9129
12:02:15|4.9129
12:02:16|4.9129
12:02:18|4.9129
12:02:18|4.9129
12:02:19|4.9129
12:02:21|4.9129
12:02:21|4.9101
12:02:23|4.9102
12:02:24|4.9101
12:02:24|4.9102
12:02:25|4.9102
12:02:26|4.9195
12:02:28|4.9199
12:02:28|4.9199
12:02:29|4.9199
12:02:30|4.9189
12:02:32|4.9189
12:02:34|4.916
12:02:36|4.916
12:02:37|4.916
12:02:39|4.9067
12:02:40|4.9134
12:02:42|4.9077
12:02:43|4.9077
12:02:45|4.9077
12:02:46|4.9166
12:02:47|4.9166
12:02:49|4.9166
12:02:50|4.9166
12:02:51|4.9166
12:02:53|4.9166
12:02:54|4.9115
12:02:55|4.9111
12:02:56|4.9111
12:02:57|4.9111
12:02:58|4.9111
12:02:59|4.9111
12:03:00|4.9111
12:03:01|4.9111
12:03:02|4.9111
12:03:03|4.9111
12:03:04|4.9111
12:03:05|4.9111
12:03:06|4.9111
12:03:07|4.9111
12:03:08|4.9111
12:03:09|4.9111
12:03:10|4.9111
12:03:11|4.9124
12:03:12|4.9124
12:03:13|4.9124
12:03:15|4.9111
12:03:15|4.9111
12:03:17|4.9111
12:03:18|4.9111
12:03:18|4.9109
12:03:20|4.9109
12:03:21|4.9109
12:03:22|4.9102
12:03:23|4.9102
12:03:24|4.9102
12:03:24|4.9102
12:03:26|4.911
12:03:26|4.9166
12:03:27|4.9166
12:03:29|4.92
12:03:30|4.9123
12:03:31|4.9226
12:03:32|4.9226
12:03:34|4.9226
12:03:35|4.92
12:03:37|4.9199
12:03:38|4.9199
12:03:40|4.9158
12:03:41|4.9158
12:03:42|4.9158
12:03:43|4.9171
12:03:45|4.9161
12:03:46|4.9161
12:03:47|4.9161
12:03:48|4.9161
12:03:49|4.9103
12:03:51|4.9103
12:03:51|4.9103
12:03:52|4.9103
12:03:53|4.9103
12:03:54|4.9103
12:03:55|4.9103
12:03:56|4.9103
12:03:57|4.9103
12:03:59|4.9099
12:04:00|4.9103
12:04:00|4.9103
12:04:01|4.9103
12:04:03|4.9157
12:04:04|4.9157
12:04:04|4.9157
12:04:06|4.9157
12:04:08|4.9157
12:04:08|4.9161
12:04:09|4.9161
12:04:11|4.9161
12:04:13|4.9177
12:04:14|4.9172
12:04:15|4.9172
12:04:16|4.9177
12:04:17|4.9157
12:04:18|4.9157
12:04:20|4.9157
12:04:20|4.9157
12:04:22|4.9157
12:04:23|4.9157
12:04:23|4.9087
12:04:24|4.9087
12:04:26|4.9087
12:04:27|4.9129
12:04:27|4.9161
12:04:29|4.92
12:04:29|4.92
12:04:30|4.9199
12:04:31|4.9172
12:04:33|4.9172
12:04:33|4.9172
12:04:34|4.9199
12:04:35|4.9199
12:04:38|4.9157
12:04:38|4.9157
12:04:39|4.9157
12:04:41|4.9146
12:04:42|4.9025
12:04:44|4.9025
12:04:45|4.9025
12:04:46|4.917
12:04:47|4.917
12:04:48|4.925
12:04:48|4.925
12:04:49|4.92
12:04:51|4.92
12:04:51|4.92
12:04:52|4.92
12:04:53|4.9175
12:04:54|4.9175
12:04:56|4.9175
12:04:56|4.9175
12:04:58|4.9175
12:04:58|4.9161
12:05:00|4.9161
12:05:00|4.9161
12:05:01|4.9161
12:05:03|4.9161
12:05:05|4.9123
12:05:05|4.9123
12:05:07|4.921
12:05:07|4.9204
12:05:08|4.9169
12:05:10|4.9161
12:05:10|4.9123
12:05:11|4.9175
12:05:12|4.9175
12:05:13|4.9143
12:05:14|4.924
12:05:15|4.924
12:05:16|4.9212
12:05:17|4.9212
12:05:19|4.9251
12:05:21|4.9129
12:05:23|4.9211
12:05:24|4.9211
12:05:24|4.9211
12:05:26|4.9215
12:05:26|4.9215
12:05:27|4.9215
12:05:29|4.9215
12:05:29|4.9215
12:05:30|4.9265
12:05:31|4.9265
12:05:32|4.9265
12:05:33|4.9265
12:05:36|4.93
12:05:36|4.9231
12:05:37|4.9231
12:05:39|4.9497
12:05:40|4.9497
12:05:41|4.9405
12:05:43|4.9405
12:05:43|4.9484
12:05:46|4.9482
12:05:46|4.9482
12:05:48|4.9484
12:05:49|4.9554
12:05:49|4.9522
12:05:51|4.9526
12:05:52|4.952
12:05:53|4.952
12:05:53|4.9483
12:05:54|4.9483
12:05:55|4.9533
12:05:57|4.9533
12:05:58|4.955
12:05:58|4.9533
12:05:59|4.9542
12:06:00|4.9542
12:06:01|4.9521
12:06:03|4.951
12:06:03|4.951
12:06:05|4.9536
12:06:06|4.9516
12:06:06|4.95
12:06:08|4.95
12:06:09|4.9516
12:06:09|4.9516
12:06:11|4.95
12:06:11|4.95
12:06:13|4.9613
12:06:14|4.9614
12:06:15|4.9614
12:06:16|4.9614
12:06:17|4.9621
12:06:18|4.9621
12:06:19|4.9689
12:06:20|4.9689
12:06:21|4.9689
12:06:22|4.9689
12:06:23|4.9689
12:06:24|4.9628
12:06:25|4.9628
12:06:26|4.9628
12:06:27|4.9628
12:06:29|4.9702
12:06:30|4.9851
12:06:30|4.97
12:06:32|4.97
12:06:32|4.9807
12:06:34|4.9999
12:06:35|4.99
12:06:35|4.9972
12:06:37|4.9905
12:06:37|4.9905
12:06:39|5.
12:06:40|4.99
12:06:42|4.9995
12:06:43|4.9903
12:06:44|4.9903
12:06:44|4.9901
12:06:45|4.9902
12:06:47|4.9953
12:06:48|5.
12:06:49|4.998
12:06:50|4.9901
12:06:51|4.9999
12:06:51|5.0372
12:06:53|5.0072
12:06:54|5.0072
12:06:54|5.0072
12:06:56|5.0008
12:06:56|4.9995
12:06:58|5.0072
12:06:59|5.0071
12:07:00|5.0175
12:07:01|5.0175
12:07:01|5.0247
12:07:03|5.0191
12:07:05|5.0212
12:07:05|5.0249
12:07:07|5.0249
12:07:07|5.0335
12:07:09|5.0256
12:07:10|5.0353
12:07:10|5.0366
12:07:11|5.0247
12:07:12|5.0247
12:07:14|5.036
12:07:14|5.0297
12:07:16|5.022
12:07:17|5.022
12:07:18|5.0228
12:07:19|5.03
12:07:19|5.0225
12:07:21|5.0225
12:07:21|5.0249
12:07:23|5.0249
12:07:23|5.0247
12:07:25|5.03
12:07:27|5.03
12:07:27|5.0229
12:07:28|5.0229
12:07:30|5.0229
12:07:30|5.03
12:07:32|5.03
12:07:33|5.03
12:07:34|5.03
12:07:35|5.03
12:07:35|5.03
12:07:37|5.0335
12:07:39|5.0335
12:07:39|5.0335
12:07:40|5.03
12:07:42|5.03
12:07:43|5.03
12:07:44|5.0297
12:07:44|5.0323
12:07:47|5.0323
12:07:47|5.0234
12:07:48|5.0234
12:07:49|5.0234
12:07:50|5.03
12:07:51|5.03
12:07:52|5.0234
12:07:53|5.0234
12:07:54|5.0316
12:07:55|5.032
12:07:56|5.0244
12:07:57|5.0316
12:07:58|5.0234
12:07:59|5.0238
12:08:00|5.0238
12:08:01|5.0238
12:08:02|5.0307
12:08:03|5.0323
12:08:04|5.0243
12:08:05|5.0243
12:08:06|5.0234
12:08:08|5.0298
12:08:09|5.0295
12:08:10|5.0295
12:08:11|5.0241
12:08:13|5.0241
12:08:14|5.0236
12:08:16|5.0234
12:08:16|5.0229
12:08:18|5.0225
12:08:19|5.0225
12:08:20|5.0225
12:08:21|5.0225
12:08:23|5.0057
12:08:23|5.0004
12:08:24|5.0096
12:08:26|5.009
12:08:27|5.009
12:08:28|5.0096
12:08:28|5.0046
12:08:29|5.0096
12:08:31|5.0096
12:08:32|5.004
12:08:32|5.009
12:08:33|5.0005
12:08:35|5.0004
12:08:35|5.0004
12:08:37|5.0013
12:08:39|5.0015
12:08:39|5.0068
12:08:40|5.0075
12:08:41|5.0065
12:08:42|5.0011
12:08:43|5.0011
12:08:44|5.0083
12:08:45|5.0083
12:08:46|5.0102
12:08:47|5.0102
12:08:48|5.0102
12:08:49|5.0102
12:08:50|5.0214
12:08:51|5.0135
12:08:52|5.0135
12:08:53|5.0135
12:08:54|5.0135
12:08:55|5.0135
12:08:56|5.0135
12:08:57|5.0225
12:08:59|5.0195
12:08:59|5.0135
12:09:00|5.0191
12:09:02|5.0118
12:09:02|5.0118
12:09:03|5.0118
12:09:05|5.0118
12:09:06|5.0187
12:09:08|5.0118
12:09:09|5.0118
12:09:11|4.9906
12:09:13|5.0072
12:09:13|4.9974
12:09:15|4.9974
12:09:16|4.9974
12:09:17|5.0093
12:09:18|4.9986
12:09:18|4.9923
12:09:19|5.0047
12:09:22|5.0047
12:09:22|4.9988
12:09:24|4.9988
12:09:24|5.0047
12:09:26|5.0047
12:09:26|5.0047
12:09:27|5.0047
12:09:29|5.0047
12:09:29|5.0046
12:09:30|4.9989
12:09:31|4.9989
12:09:32|4.9989
12:09:33|4.9986
12:09:35|4.9986
12:09:36|4.9986
12:09:36|4.9986
12:09:38|5.0037
12:09:38|5.0037
12:09:40|4.9974
12:09:40|4.9974
12:09:41|4.99
12:09:42|4.9989
12:09:43|4.9989
12:09:46|4.9989
12:09:46|4.9989
12:09:48|4.9985
12:09:48|4.9901
12:09:49|4.9901
12:09:50|4.9896
12:09:51|4.9751
12:09:52|4.9855
12:09:54|4.986
12:09:55|4.986
12:09:56|4.986
12:09:57|4.9768
12:09:58|4.976
12:09:59|4.9851
12:10:00|4.9842
12:10:02|4.9752
12:10:03|4.975
12:10:05|4.9749
12:10:05|4.9749
12:10:06|4.974
12:10:07|4.9768
12:10:08|4.9706
12:10:09|4.9631
12:10:11|4.9727
12:10:11|4.9749
12:10:12|4.9783
12:10:13|4.9847
12:10:14|4.9749
12:10:15|4.9749
12:10:16|4.9749
12:10:17|4.9749
12:10:18|4.9749
12:10:19|4.9749
12:10:20|4.9904
12:10:21|4.9847
12:10:22|4.9847
12:10:23|4.9847
12:10:24|4.9847
12:10:26|4.9847
12:10:27|4.9847
12:10:28|4.9847
12:10:29|4.9847
12:10:30|4.9847
12:10:31|4.9847
12:10:32|4.9847
12:10:33|5.0091
12:10:34|5.0098
12:10:35|5.01
12:10:36|5.01
12:10:37|5.01
12:10:38|5.0096
12:10:39|5.0096
12:10:40|5.0003
12:10:41|5.0003
12:10:43|5.0102
12:10:43|5.0102
12:10:44|5.
12:10:45|5.
12:10:46|5.
12:10:48|5.
12:10:49|5.
12:10:50|5.
12:10:51|5.0001
12:10:52|5.
12:10:53|5.
12:10:54|5.
12:10:55|5.
12:10:56|5.0026
12:10:57|5.
12:10:58|5.
12:10:59|5.
12:11:00|5.0018
12:11:02|5.
12:11:04|4.9988
12:11:04|4.999
12:11:06|4.999
12:11:07|4.999
12:11:08|4.999
12:11:09|4.999
12:11:10|4.999
12:11:11|4.999
12:11:13|4.9956
12:11:14|4.9956
12:11:14|4.9956
12:11:15|4.9956
12:11:18|4.9956
12:11:19|4.9956
12:11:19|4.9986
12:11:20|4.9889
12:11:22|4.988
12:11:22|4.9889
12:11:24|4.9889
12:11:25|4.9889
12:11:26|4.9819
12:11:26|4.9819
12:11:28|4.9819
12:11:28|4.9917
12:11:29|4.9949
12:11:32|4.9956
12:11:32|5.
12:11:33|5.
12:11:35|4.9902
12:11:36|4.9902
12:11:37|4.9902
12:11:38|4.9902
12:11:39|4.9902
12:11:40|4.9972
12:11:41|4.989
12:11:43|5.
12:11:44|5.0003
12:11:45|5.0004
12:11:46|4.9749
12:11:46|4.999
12:11:48|5.0003
12:11:50|4.9938
12:11:50|4.9938
12:11:51|4.996
12:11:53|4.996
12:11:53|4.996
12:11:54|4.9972
12:11:55|5.0004
12:11:56|5.0004
12:11:57|5.
12:11:58|5.
12:11:59|5.0004
12:12:00|5.
12:12:01|4.997
12:12:04|5.0003
12:12:04|5.0026
12:12:06|5.
12:12:07|5.0006
12:12:08|5.0071
12:12:09|5.0013
12:12:10|5.0013
12:12:11|5.0014
12:12:12|5.0014
12:12:13|5.0003
12:12:14|5.0003
12:12:15|5.0003
12:12:16|5.0003
12:12:17|5.0067
12:12:18|5.0115
12:12:19|5.0121
12:12:21|5.0121
12:12:21|5.0121
12:12:22|5.0121
12:12:23|5.0013
12:12:25|5.0024
12:12:26|5.0024
12:12:26|5.0024
12:12:27|5.0129
12:12:29|5.0035
12:12:30|5.0035
12:12:31|5.0035
12:12:32|5.0035
12:12:33|5.0035
12:12:34|5.0035
12:12:35|5.0034
12:12:36|5.009
12:12:37|5.009
12:12:38|5.009
12:12:39|5.009
12:12:40|5.009
12:12:41|5.009
12:12:42|5.0027
12:12:43|5.0083
12:12:45|5.0083
12:12:46|5.0083
12:12:46|5.0083
12:12:48|5.0083
12:12:49|5.0083
12:12:49|5.0097
12:12:51|5.0097
12:12:51|5.0083
12:12:52|5.0027
12:12:54|5.0012
12:12:54|5.0012
12:12:56|5.0012
12:12:58|5.0012
12:12:58|5.0014
12:13:00|5.0067
12:13:00|5.0012
12:13:02|5.0012
12:13:03|5.
12:13:04|4.9956
12:13:06|4.9956
12:13:07|4.9979
12:13:07|4.9991
12:13:09|4.9991
12:13:10|4.9991
12:13:11|4.9938
12:13:12|4.9922
12:13:12|4.9922
12:13:14|4.9934
12:13:15|4.9991
12:13:15|4.9995
12:13:16|4.9995
12:13:17|4.994
12:13:19|4.9986
12:13:20|4.998
12:13:21|4.998
12:13:23|4.998
12:13:24|4.998
12:13:24|4.998
12:13:25|4.998
12:13:26|4.998
12:13:27|4.998
12:13:29|4.998
12:13:29|4.998
12:13:30|4.998
12:13:32|4.998
12:13:34|4.998
12:13:35|4.998
12:13:35|4.998
12:13:36|4.9898
12:13:37|4.9898
12:13:38|4.9898
12:13:39|4.9918
12:13:40|4.9951
12:13:41|4.9951
12:13:42|4.993
12:13:43|4.993
12:13:45|4.9891
12:13:46|4.9971
12:13:47|4.998
12:13:48|4.998
12:13:49|4.9891
12:13:50|4.9891
12:13:51|4.9926
12:13:52|4.9945
12:13:53|4.9957
12:13:54|4.9972
12:13:55|4.9892
12:13:56|4.9892
12:13:57|4.9927
12:13:58|4.9922
12:13:59|4.9927
12:14:00|4.9927
12:14:01|4.98
12:14:03|4.9961
12:14:04|4.9961
12:14:04|4.998
12:14:06|4.988
12:14:07|4.998
12:14:09|4.998
12:14:10|4.998
12:14:11|4.998
12:14:12|4.998
12:14:13|4.9971
12:14:14|4.9971
12:14:15|4.9971
12:14:16|4.9971
12:14:17|4.9971
12:14:18|4.9928
12:14:19|4.9928
12:14:20|4.9928
12:14:21|4.9928
12:14:22|4.9928
12:14:23|4.9928
12:14:24|4.9928
12:14:25|5.0102
12:14:26|5.0101
12:14:27|5.013
12:14:28|5.011
12:14:29|5.011
12:14:30|5.011
12:14:31|5.01
12:14:32|5.01
12:14:33|5.01
12:14:35|5.01
12:14:36|5.0107
12:14:36|5.01
12:14:37|5.01
12:14:39|5.01
12:14:40|5.01
12:14:41|5.013
12:14:42|5.011
12:14:43|5.0104
12:14:45|5.0104
12:14:45|5.013
12:14:47|5.0133
12:14:48|5.013
12:14:48|5.013
12:14:49|5.0131
12:14:50|5.0131
12:14:51|5.0131
12:14:52|5.0132
12:14:53|5.0132
12:14:55|5.013
12:14:55|5.013
12:14:56|5.016
12:14:57|5.016
12:15:00|5.016
12:15:00|5.013
12:15:01|5.013
12:15:02|5.0132
12:15:03|5.0132
12:15:04|5.0132
12:15:06|5.0133
12:15:06|5.0185
12:15:07|5.0185
12:15:08|5.0185
12:15:10|5.0136
12:15:11|5.0136
12:15:12|5.0136
12:15:14|5.0232
12:15:16|5.0229
12:15:16|5.023
12:15:18|5.0146
12:15:19|5.023
12:15:21|5.023
12:15:21|5.0104
12:15:22|5.018
12:15:24|5.018
12:15:25|5.0186
12:15:25|5.0194
12:15:26|5.0194
12:15:27|5.016
12:15:28|5.016
12:15:30|5.015
12:15:30|5.018
12:15:31|5.0194
12:15:33|5.0194
12:15:33|5.0194
12:15:35|5.0194
12:15:35|5.0195
12:15:36|5.0195
12:15:37|5.02
12:15:40|5.02
12:15:40|5.02
12:15:41|5.02
12:15:43|5.022
12:15:44|5.03
12:15:45|5.03
12:15:46|5.03
12:15:47|5.03
12:15:48|5.0228
12:15:49|5.0228
12:15:50|5.0228
12:15:51|5.0228
12:15:52|5.0285
12:15:53|5.033
12:15:54|5.0333
12:15:55|5.033
12:15:56|5.0285
12:15:57|5.0285
12:15:58|5.0285
12:15:59|5.03
12:16:00|5.03
12:16:01|5.0286
12:16:02|5.0297
12:16:03|5.0269
12:16:04|5.03
12:16:05|5.03
12:16:07|5.03
12:16:08|5.03
12:16:08|5.0333
12:16:09|5.0333
12:16:10|5.0333
12:16:11|5.0301
12:16:12|5.0335
12:16:13|5.0302
12:16:14|5.0424
12:16:15|5.031
12:16:17|5.0318
12:16:17|5.0405
12:16:18|5.031
12:16:19|5.031
12:16:21|5.0366
12:16:22|5.0353
12:16:22|5.0354
12:16:24|5.0354
12:16:25|5.039
12:16:26|5.0315
12:16:26|5.0315
12:16:28|5.031
12:16:29|5.031
12:16:30|5.0381
12:16:31|5.0381
12:16:32|5.0381
12:16:33|5.0381
12:16:35|5.0373
12:16:35|5.0353
12:16:37|5.0348
12:16:37|5.0316
12:16:38|5.031
12:16:39|5.032
12:16:40|5.032
12:16:42|5.0318
12:16:42|5.0321
12:16:43|5.0321
12:16:44|5.0357
12:16:45|5.0357
12:16:46|5.0357
12:16:48|5.0357
12:16:49|5.0357
12:16:49|5.0357
12:16:51|5.0391
12:16:52|5.0391
12:16:52|5.032
12:16:54|5.032
12:16:55|5.032
12:16:56|5.0321
12:16:57|5.0309
12:16:58|5.0381
12:16:58|5.0381
12:16:59|5.035
12:17:00|5.035
12:17:01|5.0342
12:17:03|5.032
12:17:03|5.0355
12:17:05|5.0361
12:17:06|5.0321
12:17:08|5.0375
12:17:08|5.0369
12:17:10|5.0355
12:17:10|5.0355
12:17:12|5.0355
12:17:14|5.0355
12:17:14|5.0401
12:17:15|5.0398
12:17:16|5.0398
12:17:17|5.0398
12:17:18|5.0401
12:17:20|5.0401
12:17:21|5.0401
12:17:22|5.0401
12:17:23|5.0401
12:17:25|5.0355
12:17:26|5.04
12:17:26|5.0321
12:17:28|5.0321
12:17:28|5.0321
12:17:31|5.0321
12:17:32|5.043
12:17:32|5.043
12:17:33|5.043
12:17:35|5.0342
12:17:35|5.0342
12:17:37|5.0342
12:17:38|5.0342
12:17:39|5.0342
12:17:40|5.042
12:17:41|5.042
12:17:42|5.042
12:17:43|5.0419
12:17:44|5.0401
12:17:45|5.042
12:17:46|5.042
12:17:47|5.042
12:17:48|5.042
12:17:49|5.0347
12:17:50|5.0411
12:17:51|5.0411
12:17:53|5.0346
12:17:54|5.0399
12:17:55|5.0399
12:17:56|5.0348
12:17:57|5.0392
12:17:58|5.0392
12:17:59|5.0392
12:18:00|5.0392
12:18:01|5.0394
12:18:02|5.0394
12:18:03|5.0392
12:18:04|5.0397
12:18:05|5.0399
12:18:06|5.0399
12:18:07|5.0399
12:18:08|5.0399
12:18:09|5.0391
12:18:10|5.0391
12:18:12|5.0391
12:18:13|5.0391
12:18:15|5.0348
12:18:15|5.0385
12:18:18|5.0385
12:18:18|5.0391
12:18:19|5.0391
12:18:20|5.0391
12:18:21|5.0391
12:18:22|5.0391
12:18:23|5.0391
12:18:24|5.0391
12:18:25|5.0385
12:18:26|5.0391
12:18:27|5.0392
12:18:28|5.0392
12:18:29|5.0393
12:18:31|5.0411
12:18:32|5.035
12:18:33|5.0429
12:18:34|5.0395
12:18:35|5.0395
12:18:36|5.0395
12:18:38|5.0395
12:18:39|5.04
12:18:40|5.04
12:18:40|5.04
12:18:42|5.04
12:18:43|5.04
12:18:44|5.0395
12:18:44|5.0395
12:18:45|5.0395
12:18:47|5.0395
12:18:47|5.0395
12:18:48|5.0395
12:18:49|5.04
12:18:50|5.04
12:18:51|5.04
12:18:53|5.04
12:18:53|5.04
12:18:55|5.04
12:18:56|5.0395
12:18:57|5.0395
12:18:58|5.0395
12:18:59|5.04
12:19:00|5.04
12:19:01|5.04
12:19:03|5.04
12:19:03|5.04
12:19:05|5.04
12:19:06|5.04
12:19:08|5.04
12:19:09|5.04
12:19:10|5.04
12:19:11|5.04
12:19:12|5.0391
12:19:14|5.04
12:19:14|5.04
12:19:15|5.04
12:19:16|5.04
12:19:18|5.0395
12:19:19|5.04
12:19:20|5.04
12:19:21|5.04
12:19:22|5.04
12:19:23|5.04
12:19:25|5.04
12:19:26|5.04
12:19:27|5.04
12:19:28|5.04
12:19:28|5.04
12:19:29|5.04
12:19:31|5.04
12:19:32|5.04
12:19:33|5.04
12:19:34|5.04
12:19:35|5.04
12:19:36|5.045
12:19:37|5.045
12:19:38|5.045
12:19:39|5.045
12:19:40|5.045
12:19:41|5.04
12:19:43|5.04
12:19:43|5.04
12:19:44|5.04
12:19:46|5.04
12:19:46|5.045
12:19:47|5.04
12:19:50|5.04
12:19:50|5.04
12:19:51|5.04
12:19:52|5.04
12:19:53|5.04
12:19:54|5.04
12:19:55|5.04
12:19:57|5.04
12:19:58|5.029
12:19:59|5.029
12:20:00|5.029
12:20:01|5.0161
12:20:03|5.0162
12:20:05|5.019
12:20:05|5.0283
12:20:06|5.0338
12:20:08|5.021
12:20:09|5.02
12:20:10|5.02
12:20:11|5.0298
12:20:12|5.0162
12:20:13|5.0162
12:20:14|5.0249
12:20:15|5.0249
12:20:16|5.0225
12:20:17|5.0225
12:20:18|5.0225
12:20:19|5.0225
12:20:20|5.0225
12:20:22|5.0118
12:20:23|5.0118
12:20:24|5.021
12:20:25|5.021
12:20:25|5.01
12:20:27|5.01
12:20:28|5.01
12:20:28|5.0097
12:20:29|4.9757
12:20:31|4.9749
12:20:33|4.9749
12:20:34|4.9749
12:20:34|4.9749
12:20:37|4.9754
12:20:38|4.9759
12:20:39|4.9759
12:20:39|4.9759
12:20:42|4.9749
12:20:42|4.9749
12:20:43|4.9749
12:20:45|4.9858
12:20:45|4.9858
12:20:46|4.9858
12:20:47|4.9771
12:20:48|4.9777
12:20:51|4.9868
12:20:51|4.9811
12:20:53|4.9811
12:20:53|4.9867
12:20:54|4.9867
12:20:56|4.9867
12:20:56|4.9858
12:20:57|4.9858
12:20:58|4.9777
12:20:59|4.9777
12:21:00|4.9777
12:21:01|4.9777
12:21:02|4.978
12:21:03|4.978
12:21:05|4.9777
12:21:06|4.9777
12:21:08|4.9777
12:21:08|4.9777
12:21:09|4.9777
12:21:11|4.9777
12:21:12|4.9777
12:21:13|4.978
12:21:13|4.9778
12:21:15|4.9779
12:21:16|4.978
12:21:17|4.9777
12:21:18|4.978
12:21:19|4.9779
12:21:20|4.978
12:21:21|4.978
12:21:22|4.978
12:21:23|4.9779
12:21:24|4.978
12:21:25|4.978
12:21:26|4.9779
12:21:26|4.9779
12:21:27|4.978
12:21:28|4.978
12:21:29|4.9779
12:21:32|4.978
12:21:33|4.9779
12:21:34|4.9779
12:21:35|4.9811
12:21:37|4.9811
12:21:37|4.9811
12:21:38|4.9811
12:21:39|4.9811
12:21:40|4.978
12:21:41|4.978
12:21:42|4.9858
12:21:43|4.9858
12:21:44|4.9858
12:21:45|4.9858
12:21:46|4.9781
12:21:47|4.9781
12:21:48|4.9781
12:21:49|4.9781
12:21:51|4.9856
12:21:52|4.9781
12:21:53|4.9781
12:21:54|4.9781
12:21:55|4.9781
12:21:57|4.9781
12:21:58|4.9777
12:21:59|4.9777
12:21:59|4.9777
12:22:02|4.9777
12:22:03|4.9777
12:22:04|4.9777
12:22:05|4.9773
12:22:07|4.9773
12:22:08|4.9777
12:22:09|4.9777
12:22:10|4.9777
12:22:11|4.9777
12:22:13|4.9773
12:22:14|4.9773
12:22:16|4.9773
12:22:16|4.9713
12:22:17|4.9777
12:22:18|4.9777
12:22:19|4.9713
12:22:20|4.9713
12:22:21|4.9713
12:22:22|4.9713
12:22:23|4.9713
12:22:24|4.9713
12:22:26|4.976
12:22:27|4.976
12:22:28|4.976
12:22:30|4.976
12:22:30|4.9713
12:22:32|4.9609
12:22:32|4.9609
12:22:33|4.968
12:22:35|4.968
12:22:36|4.9672
12:22:37|4.9609
12:22:38|4.9692
12:22:39|4.9692
12:22:40|4.9614
12:22:41|4.9714
12:22:43|4.9714
12:22:43|4.9717
12:22:45|4.9717
12:22:46|4.9717
12:22:46|4.9777
12:22:47|4.9715
12:22:48|4.9715
12:22:50|4.9715
12:22:50|4.971
12:22:52|4.971
12:22:53|4.978
12:22:53|4.9717
12:22:54|4.97
12:22:57|4.97
12:22:58|4.9703
12:22:59|4.9703
12:22:59|4.9703
12:23:00|4.9701
12:23:01|4.9697
12:23:02|4.9697
12:23:04|4.9697
12:23:06|4.9697
12:23:06|4.9697
12:23:07|4.9378
12:23:10|4.9427
12:23:10|4.9424
12:23:11|4.9424
12:23:13|4.9502
12:23:15|4.9503
12:23:16|4.9503
12:23:17|4.9503
12:23:18|4.949
12:23:18|4.949
12:23:20|4.9468
12:23:21|4.9463
12:23:22|4.9463
12:23:22|4.9538
12:23:24|4.9553
12:23:26|4.957
12:23:26|4.9583
12:23:27|4.9593
12:23:29|4.9571
12:23:29|4.957
12:23:30|4.957
12:23:31|4.957
12:23:33|4.957
12:23:33|4.9468
12:23:34|4.9458
12:23:35|4.9398
12:23:36|4.9386
12:23:37|4.94
12:23:38|4.9399
12:23:39|4.9433
12:23:40|4.9433
12:23:41|4.9433
12:23:43|4.9433
12:23:43|4.9494
12:23:44|4.9399
12:23:45|4.9487
12:23:46|4.9433
12:23:47|4.9433
12:23:49|4.9433
12:23:49|4.9433
12:23:50|4.9433
12:23:51|4.9457
12:23:52|4.9442
12:23:53|4.9437
12:23:54|4.9437
12:23:55|4.9565
12:23:56|4.951
12:23:57|4.9517
12:23:59|4.951
12:24:00|4.955
12:24:01|4.9565
12:24:03|4.956
12:24:03|4.949
12:24:05|4.9477
12:24:06|4.9477
12:24:07|4.948
12:24:08|4.948
12:24:08|4.948
12:24:10|4.948
12:24:11|4.9379
12:24:12|4.9398
12:24:13|4.9399
12:24:14|4.9506
12:24:14|4.962
12:24:17|4.9561
12:24:17|4.9561
12:24:18|4.9561
12:24:19|4.9562
12:24:20|4.9532
12:24:23|4.9529
12:24:23|4.9516
12:24:24|4.9516
12:24:26|4.9516
12:24:28|4.9516
12:24:28|4.9516
12:24:31|4.9516
12:24:32|4.9516
12:24:33|4.9516
12:24:34|4.9516
12:24:35|4.9516
12:24:36|4.9516
12:24:37|4.9583
12:24:38|4.9583
12:24:39|4.9583
12:24:40|4.9585
12:24:41|4.9585
12:24:42|4.9585
12:24:43|4.9581
12:24:44|4.9545
12:24:45|4.9545
12:24:46|4.9516
12:24:47|4.9578
12:24:48|4.9516
12:24:49|4.9516
12:24:50|4.9516
12:24:51|4.9497
12:24:52|4.9497
12:24:53|4.9497
12:24:54|4.9497
12:24:55|4.9497
12:24:56|4.9497
12:24:57|4.9497
12:24:58|4.9497
12:24:59|4.96
12:25:00|4.96
12:25:01|4.96
12:25:03|4.9649
12:25:04|4.9649
12:25:05|4.965
12:25:07|4.9649
12:25:07|4.9649
12:25:09|4.9649
12:25:09|4.9649
12:25:10|4.9649
12:25:13|4.9649
12:25:13|4.9649
12:25:14|4.9649
12:25:15|4.9649
12:25:16|4.9649
12:25:17|4.9649
12:25:18|4.965
12:25:19|4.965
12:25:20|4.965
12:25:21|4.965
12:25:22|4.9703
12:25:23|4.9703
12:25:24|4.9699
12:25:25|4.9699
12:25:26|4.9699
12:25:27|4.9699
12:25:28|4.9699
12:25:30|4.9699
12:25:31|4.9699
12:25:32|4.9699
12:25:33|4.9699
12:25:34|4.9621
12:25:35|4.9621
12:25:36|4.9621
12:25:37|4.9621
12:25:38|4.9621
12:25:39|4.9694
12:25:40|4.9694
12:25:41|4.9621
12:25:42|4.9621
12:25:43|4.9621
12:25:44|4.9621
12:25:45|4.9621
12:25:47|4.9621
12:25:47|4.9682
12:25:49|4.9682
12:25:50|4.9701
12:25:50|4.9701
12:25:51|4.9694
12:25:52|4.9701
12:25:54|4.9701
12:25:55|4.9701
12:25:57|4.9694
12:25:58|4.969
12:25:58|4.9647
12:26:00|4.9687
12:26:00|4.9687
12:26:02|4.9687
12:26:02|4.9687
12:26:05|4.9687
12:26:06|4.969
12:26:07|4.9652
12:26:08|4.9652
12:26:09|4.9703
12:26:11|4.9703
12:26:12|4.9676
12:26:13|4.9676
12:26:15|4.9676
12:26:15|4.9676
12:26:17|4.9676
12:26:17|4.9676
12:26:19|4.9703
12:26:20|4.9703
12:26:20|4.9703
12:26:22|4.9703
12:26:23|4.9703
12:26:24|4.9703
12:26:25|4.9621
12:26:26|4.9621
12:26:27|4.9621
12:26:27|4.9698
12:26:28|4.9698
12:26:30|4.9698
12:26:30|4.9629
12:26:33|4.9701
12:26:34|4.9699
12:26:35|4.9698
12:26:37|4.9698
12:26:39|4.9698
12:26:40|4.9698
12:26:41|4.9698
12:26:41|4.9636
12:26:42|4.9636
12:26:43|4.9636
12:26:44|4.9697
12:26:45|4.9854
12:26:46|4.9854
12:26:47|4.9854
12:26:48|4.9854
12:26:49|4.9868
12:26:50|4.9862
12:26:51|4.9862
12:26:52|4.9862
12:26:54|5.0034
12:26:54|5.006
12:26:55|5.006
12:26:57|5.006
12:26:57|5.006
12:26:58|5.006
12:27:00|5.0161
12:27:02|5.0132
12:27:04|5.0041
12:27:05|5.0145
12:27:05|5.0145
12:27:06|5.02
12:27:07|5.02
12:27:09|5.0181
12:27:11|5.0364
12:27:12|5.0364
12:27:14|5.04
12:27:14|5.04
12:27:15|5.0401
12:27:16|5.0401
12:27:18|5.035
12:27:19|5.039
12:27:20|5.0277
12:27:21|5.0384
12:27:22|5.05
12:27:23|5.05
12:27:25|5.05
12:27:27|5.04
12:27:27|5.0296
12:27:28|5.0296
12:27:30|5.039
12:27:30|5.039
12:27:31|5.0776
12:27:33|5.0506
12:27:34|5.0599
12:27:34|5.0743
12:27:36|5.064
12:27:36|5.06
12:27:37|5.0704
12:27:38|5.0702
12:27:40|5.0702
12:27:40|5.0599
12:27:42|5.0599
12:27:42|5.0555
12:27:43|5.0699
12:27:45|5.0601
12:27:45|5.0601
12:27:46|5.0602
12:27:47|5.0612
12:27:49|5.0599
12:27:49|5.0601
12:27:50|5.0699
12:27:51|5.0699
12:27:52|5.07
12:27:54|5.07
12:27:54|5.0699
12:27:55|5.0699
12:27:56|5.07
12:27:57|5.0699
12:28:00|5.0699
12:28:00|5.0699
12:28:01|5.0699
12:28:03|5.0602
12:28:04|5.0602
12:28:05|5.069
12:28:06|5.0601
12:28:08|5.0601
12:28:09|5.0601
12:28:09|5.0601
12:28:11|5.0611
12:28:11|5.0611
12:28:12|5.0611
12:28:14|5.0684
12:28:15|5.0684
12:28:16|5.0697
12:28:17|5.0604
12:28:17|5.0604
12:28:19|5.0673
12:28:19|5.0677
12:28:22|5.0681
12:28:23|5.0671
12:28:23|5.0671
12:28:24|5.0671
12:28:26|5.0671
12:28:26|5.0671
12:28:27|5.0614
12:28:28|5.0611
12:28:30|5.0611
12:28:30|5.0565
12:28:32|5.0402
12:28:33|5.0582
12:28:35|5.0438
12:28:35|5.024
12:28:37|5.0414
12:28:39|5.0308
12:28:40|4.9792
12:28:40|4.9568
12:28:42|4.9745
12:28:42|4.9874
12:28:45|4.979
12:28:46|4.984
12:28:47|4.984
12:28:47|4.984
12:28:49|4.9972
12:28:49|4.9972
12:28:50|5.0012
12:28:52|5.0012
12:28:52|5.0012
12:28:53|5.0023
12:28:55|5.0023
12:28:55|5.0027
12:28:57|5.0027
12:28:59|5.0027
12:29:00|5.0027
12:29:02|5.0027
12:29:02|5.0027
12:29:04|4.9986
12:29:05|4.9986
12:29:06|4.9986
12:29:07|4.9962
12:29:09|4.9962
12:29:10|4.9962
12:29:12|4.9962
12:29:13|4.9958
12:29:14|4.9948
12:29:15|4.9927
12:29:16|4.9944
12:29:18|4.9944
12:29:18|4.9944
12:29:20|4.9944
12:29:21|4.995
12:29:22|4.995
12:29:22|4.9962
12:29:24|4.9962
12:29:25|4.9962
12:29:25|4.9962
12:29:27|4.9962
12:29:28|4.9962
12:29:29|4.9962
12:29:30|5.0013
12:29:31|5.0013
12:29:32|5.0013
12:29:33|5.0113
12:29:33|5.0113
12:29:35|5.0036
12:29:36|5.0113
12:29:36|5.0104
12:29:39|5.0014
12:29:39|5.0097
12:29:40|5.0001
12:29:42|5.0001
12:29:42|5.009
12:29:43|5.009
12:29:45|5.0095
12:29:45|5.0095
12:29:46|5.0095
12:29:47|5.0095
12:29:48|5.0095
12:29:50|5.0084
12:29:50|5.0095
12:29:51|5.0095
12:29:52|5.0095
12:29:53|5.0095
12:29:54|5.0095
12:29:55|5.0114
12:29:57|5.0114
12:29:59|5.0114
12:30:00|5.0114
12:30:00|5.0114
12:30:01|5.0113
12:30:04|5.0137
12:30:04|5.0137
12:30:05|5.0137
12:30:07|4.9989
12:30:08|4.9989
12:30:09|4.9989
12:30:10|5.01
12:30:11|5.0017
12:30:12|5.0015
12:30:13|5.0024
12:30:14|5.0089
12:30:15|5.0078
12:30:17|5.0011
12:30:17|5.0003
12:30:19|5.0099
12:30:20|5.
12:30:21|5.
12:30:22|5.0011
12:30:23|5.0006
12:30:24|5.0006
12:30:25|5.0006
12:30:26|5.0006
12:30:27|5.0006
12:30:28|5.0006
12:30:29|5.
12:30:30|5.
12:30:32|4.9997
12:30:33|4.9997
12:30:34|4.995
12:30:35|4.9966
12:30:35|4.9997
12:30:37|5.
12:30:38|4.9998
12:30:39|4.9998
12:30:40|4.9999
12:30:41|4.9999
12:30:42|5.0088
12:30:43|5.0088
12:30:43|5.0093
12:30:44|5.0093
12:30:46|5.0093
12:30:46|5.0093
12:30:48|5.0093
12:30:49|5.0093
12:30:50|5.0093
12:30:50|5.0093
12:30:51|5.0092
12:30:52|5.0092
12:30:53|5.0092
12:30:55|5.0092
12:30:55|5.0137
12:30:56|5.0137
12:30:57|5.0137
12:30:58|5.0137
12:31:00|5.0088
12:31:01|5.0088
12:31:03|5.0088
12:31:05|5.0109
12:31:06|5.0046
12:31:07|5.0093
12:31:08|5.0093
12:31:09|5.01
12:31:11|5.01
12:31:12|5.01
12:31:13|5.01
12:31:15|5.01
12:31:16|5.0134
12:31:16|5.0134
12:31:17|5.0101
12:31:19|5.0101
12:31:19|5.0101
12:31:22|5.0101
12:31:22|5.0011
12:31:23|5.0101
12:31:24|5.01
12:31:26|5.01
12:31:27|5.01
12:31:28|5.0073
12:31:29|5.0073
12:31:30|5.0073
12:31:31|5.0073
12:31:32|5.0067
12:31:33|5.0067
12:31:34|5.
12:31:35|5.
12:31:36|5.
12:31:37|5.
12:31:38|5.
12:31:39|4.9986
12:31:40|4.9986
12:31:41|4.99
12:31:42|4.999
12:31:43|5.
12:31:45|5.0097
12:31:46|5.0097
12:31:47|5.
12:31:48|5.0073
12:31:49|5.0073
12:31:50|5.0097
12:31:50|5.0097
12:31:51|5.0097
12:31:53|5.0097
12:31:53|5.0097
12:31:55|5.0097
12:31:56|5.0097
12:31:57|5.0093
12:31:57|5.0097
12:31:58|5.0097
12:32:00|5.0097
12:32:00|5.0019
12:32:01|5.0019
12:32:02|5.0017
12:32:05|5.0001
12:32:06|5.0091
12:32:06|5.0097
12:32:07|5.0097
12:32:08|5.0097
12:32:09|5.0097
12:32:10|5.0097
12:32:11|5.0097
12:32:13|5.0097
12:32:14|5.0097
12:32:15|5.0073
12:32:16|5.0073
12:32:17|5.0073
12:32:18|5.0073
12:32:20|5.0072
12:32:22|5.0072
12:32:23|5.0072
12:32:24|5.0072
12:32:24|5.0072
12:32:26|5.0072
12:32:26|5.0019
12:32:27|5.0019
12:32:29|5.0019
12:32:29|5.0019
12:32:30|5.0019
12:32:32|5.0068
12:32:33|5.0068
12:32:34|5.0068
12:32:35|5.0019
12:32:36|5.0019
12:32:37|5.0019
12:32:38|5.0019
12:32:39|5.0064
12:32:40|5.0019
12:32:41|5.0019
12:32:42|5.0019
12:32:43|5.0019
12:32:44|5.0064
12:32:45|5.0064
12:32:46|5.0019
12:32:47|5.0059
12:32:48|5.0059
12:32:49|5.0059
12:32:50|5.0059
12:32:51|5.0059
12:32:52|5.0059
12:32:53|4.9975
12:32:54|4.9975
12:32:55|4.9878
12:32:56|4.9878
12:32:57|4.9878
12:32:58|4.9878
12:32:59|4.9878
12:33:00|4.9876
12:33:02|4.9876
12:33:02|4.9881
12:33:04|4.9861
12:33:06|4.9861
12:33:06|4.9861
12:33:09|4.9861
12:33:11|4.9882
12:33:11|4.9882
12:33:12|4.9882
12:33:13|4.9882
12:33:14|4.9957
12:33:16|4.9957
12:33:17|4.9957
12:33:18|4.9957
12:33:19|4.9882
12:33:20|4.9871
12:33:21|4.9882
12:33:22|4.9882
12:33:23|4.9882
12:33:24|4.9882
12:33:26|4.9883
12:33:27|4.9883
12:33:28|4.9996
12:33:29|4.9883
12:33:30|4.9883
12:33:31|4.9883
12:33:31|4.9859
12:33:33|4.9859
12:33:34|4.9883
12:33:34|4.9858
12:33:37|4.9925
12:33:37|4.9859
12:33:38|4.9702
12:33:39|4.9728
12:33:40|4.9728
12:33:41|4.9728
12:33:42|4.9798
12:33:44|4.9798
12:33:44|4.9798
12:33:46|4.9703
12:33:47|4.9703
12:33:48|4.9703
12:33:49|4.9795
12:33:50|4.9795
12:33:51|4.982
12:33:52|4.982
12:33:53|4.9779
12:33:54|4.977
12:33:55|4.977
12:33:56|4.9884
12:33:57|4.9779
12:33:58|4.9779
12:33:59|4.9779
12:34:00|4.9779
12:34:01|4.9779
12:34:02|4.9779
12:34:03|4.9779
12:34:04|4.9779
12:34:05|4.9779
12:34:07|4.9779
12:34:09|4.9779
12:34:10|4.9779
12:34:12|4.9779
12:34:13|4.9779
12:34:14|4.9779
12:34:15|4.98
12:34:17|4.9877
12:34:18|4.98
12:34:19|4.98
12:34:20|4.98
12:34:21|4.98
12:34:22|4.98
12:34:23|4.9869
12:34:24|4.98
12:34:24|4.98
12:34:26|4.9868
12:34:27|4.9868
12:34:28|4.9939
12:34:29|4.9939
12:34:30|4.9985
12:34:31|4.9985
12:34:32|4.9985
12:34:33|5.
12:34:34|5.0001
12:34:35|5.0001
12:34:36|5.0001
12:34:38|5.0001
12:34:38|5.
12:34:39|4.9985
12:34:41|4.9985
12:34:42|4.9985
12:34:42|4.9985
12:34:44|4.9993
12:34:44|4.9993
12:34:46|4.9993
12:34:46|4.9939
12:34:47|4.9939
12:34:49|4.9939
12:34:50|4.9997
12:34:51|4.9997
12:34:51|4.9942
12:34:52|4.9997
12:34:54|5.0001
12:34:55|4.9985
12:34:56|4.9985
12:34:57|4.9985
12:34:57|4.9985
12:34:58|4.9985
12:35:00|4.9985
12:35:01|4.9985
12:35:02|4.9985
12:35:02|4.9985
12:35:04|4.9985
12:35:05|5.0032
12:35:07|5.0068
12:35:09|5.0005
12:35:10|4.9996
12:35:11|5.0011
12:35:12|5.0011
12:35:13|4.9997
12:35:14|4.9997
12:35:15|4.9997
12:35:16|5.0085
12:35:17|5.0029
12:35:18|5.0029
12:35:19|5.0029
12:35:20|5.0077
12:35:21|5.0077
12:35:22|5.0077
12:35:23|5.0077
12:35:24|5.0077
12:35:25|5.0013
12:35:26|5.0013
12:35:27|5.0013
12:35:29|5.0013
12:35:29|5.0013
12:35:32|5.0012
12:35:32|5.0012
12:35:33|5.0012
12:35:34|5.0012
12:35:35|5.0012
12:35:37|5.0012
12:35:38|5.0017
12:35:39|5.0017
12:35:40|5.0017
12:35:41|5.0017
12:35:43|5.0017
12:35:43|5.0026
12:35:44|5.0026
12:35:45|5.0072
12:35:47|5.0072
12:35:48|5.0072
12:35:49|5.0072
12:35:50|5.0072
12:35:52|5.0072
12:35:53|5.0026
12:35:53|5.0072
12:35:55|5.0072
12:35:55|5.0072
12:35:56|5.0072
12:35:58|5.0072
12:35:59|5.0072
12:35:59|5.0072
12:36:02|5.0072
12:36:02|5.0072
12:36:05|5.0072
12:36:06|5.0072
12:36:07|5.0069
12:36:09|5.0069
12:36:09|5.0069
12:36:11|5.0069
12:36:11|5.0069
12:36:14|5.009
12:36:14|5.0173
12:36:16|5.0111
12:36:17|5.02
12:36:17|5.02
12:36:19|5.02
12:36:20|5.02
12:36:20|5.0087
12:36:21|5.0176
12:36:22|5.0229
12:36:24|5.0229
12:36:25|5.0229
12:36:26|5.023
12:36:27|5.023
12:36:28|5.023
12:36:28|5.023
12:36:30|5.02
12:36:30|5.02
12:36:32|5.02
12:36:34|5.0233
12:36:34|5.0233
12:36:35|5.0233
12:36:36|5.0195
12:36:38|5.0095
12:36:39|5.0095
12:36:40|5.0095
12:36:41|5.0095
12:36:43|5.0095
12:36:43|5.0095
12:36:46|5.02
12:36:47|5.022
12:36:47|5.0233
12:36:48|5.0233
12:36:50|5.0233
12:36:50|5.0233
12:36:51|5.0233
12:36:52|5.0233
12:36:53|5.0233
12:36:54|5.0233
12:36:55|5.022
12:36:56|5.022
12:36:57|5.0121
12:36:59|5.0206
12:36:59|5.0195
12:37:00|5.0195
12:37:02|5.0095
12:37:03|5.0095
12:37:04|5.0189
12:37:05|5.0189
12:37:07|5.0176
12:37:08|5.0176
12:37:09|5.0176
12:37:11|5.0176
12:37:12|5.0098
12:37:14|5.0178
12:37:14|5.0098
12:37:15|5.0098
12:37:16|5.0098
12:37:17|5.0098
12:37:19|5.0098
12:37:20|5.0098
12:37:21|5.0098
12:37:22|5.0098
12:37:23|5.0098
12:37:24|5.0098
12:37:25|5.0098
12:37:26|5.0098
12:37:27|5.0098
12:37:28|5.0098
12:37:29|5.0189
12:37:30|5.0189
12:37:31|5.0189
12:37:32|5.0189
12:37:33|5.0191
12:37:34|5.0191
12:37:35|5.01
12:37:36|5.0181
12:37:37|5.0181
12:37:38|5.0181
12:37:39|5.0181
12:37:40|5.0181
12:37:41|5.0181
12:37:42|5.0181
12:37:43|5.0181
12:37:44|5.0181
12:37:46|5.017
12:37:46|5.0098
12:37:47|5.0162
12:37:49|5.0162
12:37:49|5.0162
12:37:50|5.0162
12:37:52|5.0162
12:37:52|5.0098
12:37:53|5.0098
12:37:54|5.017
12:37:55|5.017
12:37:56|5.0101
12:37:57|5.0101
12:37:59|5.0101
12:37:59|5.016
12:38:01|5.016
12:38:01|5.0103
12:38:02|5.0103
12:38:04|5.016
12:38:04|5.016
12:38:07|5.0101
12:38:07|5.0101
12:38:09|5.0101
12:38:10|5.0101
12:38:11|5.0101
12:38:12|5.0101
12:38:13|5.0101
12:38:15|5.0101
12:38:15|5.0098
12:38:17|5.0098
12:38:17|5.0098
12:38:20|5.0098
12:38:21|5.0098
12:38:23|5.0098
12:38:23|5.0098
12:38:24|5.0206
12:38:25|5.0115
12:38:26|5.0115
12:38:27|5.0115
12:38:28|5.0203
12:38:29|5.0203
12:38:30|5.0115
12:38:31|5.0115
12:38:32|5.0115
12:38:33|5.0115
12:38:34|5.0115
12:38:35|5.0115
12:38:36|5.0115
12:38:37|5.0115
12:38:38|5.0115
12:38:39|5.0115
12:38:40|5.0115
12:38:41|5.0115
12:38:42|5.0118
12:38:43|5.0118
12:38:44|5.0188
12:38:45|5.0188
12:38:46|5.0192
12:38:47|5.019
12:38:49|5.019
12:38:49|5.0193
12:38:50|5.0188
12:38:51|5.0191
12:38:52|5.019
12:38:53|5.0188
12:38:54|5.0188
12:38:55|5.0152
12:38:56|5.0152
12:38:57|5.0152
12:38:58|5.0152
12:38:59|5.0157
12:39:00|5.0101
12:39:01|5.0101
12:39:02|5.0101
12:39:03|5.0101
12:39:05|5.0101
12:39:07|5.0098
12:39:09|5.01
12:39:09|5.01
12:39:10|5.01
12:39:11|5.01
12:39:13|5.01
12:39:14|5.01
12:39:16|5.01
12:39:17|5.01
12:39:19|5.0099
12:39:20|5.0099
12:39:21|5.0138
12:39:21|5.0099
12:39:23|5.0098
12:39:24|5.0098
12:39:25|5.01
12:39:26|5.01
12:39:28|5.01
12:39:29|5.0111
12:39:30|5.0111
12:39:32|5.0111
12:39:33|5.0111
12:39:33|5.01
12:39:35|5.01
12:39:35|5.0151
12:39:38|5.0151
12:39:38|5.0151
12:39:39|5.0151
12:39:40|5.0098
12:39:41|5.0099
12:39:42|5.0099
12:39:43|5.0099
12:39:44|5.0099
12:39:45|5.0099
12:39:46|5.0099
12:39:47|5.0099
12:39:49|5.0099
12:39:50|5.0099
12:39:51|5.0099
12:39:52|5.0099
12:39:53|5.0099
12:39:54|5.0099
12:39:55|5.0099
12:39:56|5.0138
12:39:57|5.0099
12:39:58|5.0099
12:39:59|5.0099
12:40:00|5.0098
12:40:01|5.0098
12:40:02|5.0098
12:40:03|5.0098
12:40:04|5.0098
12:40:05|5.0098
12:40:06|5.0098
12:40:07|5.0098
12:40:08|5.0098
12:40:09|5.0099
12:40:10|5.0099
12:40:12|5.0099
12:40:13|5.01
12:40:14|5.01
12:40:15|5.0099
12:40:16|5.0098
12:40:17|5.0098
12:40:18|5.0098
12:40:19|5.0098
12:40:20|5.0098
12:40:21|5.0098
12:40:22|5.0098
12:40:23|5.0098
12:40:24|5.0098
12:40:25|5.0098
12:40:27|5.0098
12:40:27|5.0098
12:40:29|5.0098
12:40:30|5.0098
12:40:30|5.0098
12:40:32|5.0098
12:40:33|5.01
12:40:34|5.01
12:40:35|5.01
12:40:35|5.01
12:40:38|5.01
12:40:38|5.008
12:40:39|5.008
12:40:40|5.008
12:40:41|5.0024
12:40:42|5.0024
12:40:43|5.0024
12:40:44|5.0024
12:40:45|5.0024
12:40:46|5.0024
12:40:47|5.0024
12:40:48|5.0024
12:40:49|5.0024
12:40:50|5.0024
12:40:51|5.0024
12:40:52|5.0024
12:40:53|5.0024
12:40:54|5.0024
12:40:55|5.0024
12:40:56|5.0087
12:40:57|5.0087
12:40:58|5.0087
12:40:59|5.0087
12:41:00|5.0087
12:41:01|5.0087
12:41:02|5.0087
12:41:03|5.002
12:41:04|5.002
12:41:05|5.002
12:41:07|5.002
12:41:08|5.0081
12:41:09|5.0014
12:41:11|5.0014
12:41:13|5.0014
12:41:13|5.0025
12:41:16|5.0025
12:41:16|5.0025
12:41:17|5.0025
12:41:19|5.0025
12:41:20|5.0025
12:41:22|5.0025
12:41:22|5.0025
12:41:24|5.0025
12:41:25|5.0025
12:41:27|5.0025
12:41:27|5.0025
12:41:28|5.0024
12:41:29|5.002
12:41:30|5.0025
12:41:31|5.0025
12:41:33|5.0086
12:41:34|5.0087
12:41:35|5.01
12:41:36|5.01
12:41:37|5.01
12:41:39|5.01
12:41:41|5.0028
12:41:41|5.0028
12:41:43|5.0028
12:41:43|5.0028
12:41:45|5.0028
12:41:46|5.0097
12:41:47|5.0025
12:41:47|5.0025
12:41:48|5.0025
12:41:50|5.0025
12:41:51|5.0025
12:41:52|5.0025
12:41:52|5.0032
12:41:53|5.0032
12:41:54|5.01
12:41:55|5.003
12:41:56|5.003
12:41:58|5.0033
12:41:59|5.0033
12:42:00|5.003
12:42:01|5.0031
12:42:02|5.0031
12:42:03|5.0031
12:42:04|5.0031
12:42:04|5.0031
12:42:06|5.0031
12:42:07|5.003
12:42:08|5.003
12:42:09|5.003
12:42:10|5.003
12:42:12|5.003
12:42:13|4.997
12:42:13|4.9926
12:42:14|4.9926
12:42:17|4.9926
12:42:18|4.9926
12:42:19|4.9926
12:42:20|4.9926
12:42:21|4.9924
12:42:22|4.9924
12:42:23|4.9924
12:42:24|4.9924
12:42:25|4.9924
12:42:27|4.99
12:42:27|4.99
12:42:29|4.99
12:42:30|4.9926
12:42:32|4.9924
12:42:33|4.9924
12:42:33|4.99
12:42:34|4.99
12:42:35|4.99
12:42:36|4.99
12:42:37|4.99
12:42:38|4.99
12:42:39|4.99
12:42:40|4.9807
12:42:41|4.9807
12:42:42|4.9807
12:42:43|4.9807
12:42:44|4.9901
12:42:46|4.9803
12:42:47|4.9803
12:42:47|4.9803
12:42:48|4.9809
12:42:49|4.9807
12:42:51|4.9807
12:42:51|4.9807
12:42:53|4.9807
12:42:53|4.981
12:42:54|4.981
12:42:55|4.981
12:42:56|4.981
12:42:57|4.9815
12:42:58|4.9748
12:42:59|4.9553
12:43:01|4.9564
12:43:03|4.9564
12:43:04|4.961
12:43:05|4.9564
12:43:06|4.9557
12:43:07|4.9655
12:43:07|4.9655
12:43:09|4.9655
12:43:10|4.9655
12:43:11|4.9655
12:43:13|4.9656
12:43:14|4.9655
12:43:14|4.9707
12:43:15|4.9707
12:43:17|4.9707
12:43:17|4.9707
12:43:19|4.9705
12:43:19|4.971
12:43:21|4.971
12:43:22|4.9707
12:43:24|4.9707
12:43:24|4.9707
12:43:25|4.9712
12:43:26|4.9712
12:43:27|4.9748
12:43:28|4.9747
12:43:30|4.971
12:43:31|4.971
12:43:31|4.971
12:43:32|4.971
12:43:34|4.971
12:43:34|4.974
12:43:36|4.974
12:43:37|4.971
12:43:38|4.971
12:43:40|4.971
12:43:41|4.9713
12:43:42|4.9713
12:43:43|4.9713
12:43:44|4.9713
12:43:45|4.9748
12:43:46|4.9711
12:43:47|4.9711
12:43:48|4.9946
12:43:49|4.9946
12:43:50|4.9946
12:43:51|4.9721
12:43:52|4.971
12:43:53|4.971
12:43:54|4.971
12:43:55|4.971
12:43:56|4.971
12:43:57|4.9728
12:43:58|4.984
12:43:59|4.973
12:44:00|4.973
12:44:01|4.973
12:44:02|4.9816
12:44:03|4.999
12:44:04|4.9933
12:44:05|4.9933
12:44:06|4.9914
12:44:07|4.9914
12:44:08|4.9914
12:44:09|4.9846
12:44:10|4.9846
12:44:11|4.9846
12:44:12|4.9846
12:44:14|4.9846
12:44:16|4.984
12:44:17|4.984
12:44:18|4.984
12:44:19|4.984
12:44:20|4.984
12:44:21|4.984
12:44:22|4.991
12:44:23|4.9999
12:44:24|4.9805
12:44:25|4.9805
12:44:26|4.9805
12:44:27|4.9805
12:44:29|4.9805
12:44:30|4.9805
12:44:31|4.9805
12:44:32|4.9805
12:44:32|4.9805
12:44:33|4.9892
12:44:36|4.9892
12:44:37|4.9853
12:44:37|4.99
12:44:39|4.99
12:44:40|4.99
12:44:41|4.9848
12:44:41|4.9848
12:44:42|4.9887
12:44:44|4.9848
12:44:45|4.9848
12:44:46|4.9848
12:44:46|4.9848
12:44:47|4.9848
12:44:48|4.9848
12:44:49|4.9848
12:44:50|4.9848
12:44:51|4.9874
12:44:52|4.9849
12:44:53|4.9806
12:44:54|4.979
12:44:55|4.98
12:44:56|4.98
12:44:57|4.98
12:44:58|4.98
12:44:59|4.98
12:45:01|4.9711
12:45:02|4.98
12:45:03|4.98
12:45:04|4.98
12:45:05|4.98
12:45:06|4.98
12:45:07|4.98
12:45:08|4.9812
12:45:10|4.98
12:45:10|4.98
12:45:11|4.98
12:45:12|4.98
12:45:14|4.9655
12:45:16|4.9693
12:45:17|4.9693
12:45:19|4.9693
12:45:20|4.9693
12:45:20|4.9693
12:45:21|4.9693
12:45:23|4.9693
12:45:24|4.9561
12:45:25|4.9703
12:45:26|4.9589
12:45:26|4.9589
12:45:29|4.9698
12:45:30|4.9698
12:45:30|4.9561
12:45:31|4.9561
12:45:32|4.9585
12:45:34|4.9585
12:45:34|4.9585
12:45:36|4.9585
12:45:37|4.9589
12:45:37|4.9589
12:45:39|4.9589
12:45:40|4.9589
12:45:41|4.9589
12:45:42|4.9589
12:45:43|4.9629
12:45:44|4.9629
12:45:46|4.9629
12:45:47|4.9629
12:45:47|4.9629
12:45:48|4.9884
12:45:49|4.9884
12:45:50|4.9884
12:45:52|4.9884
12:45:53|4.9942
12:45:53|4.9942
12:45:54|4.9807
12:45:56|4.9916
12:45:56|4.9916
12:45:57|4.9887
12:45:58|4.9887
12:46:00|4.9887
12:46:02|4.9887
12:46:02|4.9887
12:46:04|4.9886
12:46:04|4.9885
12:46:05|4.9887
12:46:06|4.9887
12:46:08|4.9887
12:46:09|4.9887
12:46:10|4.9887
12:46:11|4.9883
12:46:12|4.986
12:46:13|4.986
12:46:14|4.986
12:46:16|4.9774
12:46:18|4.9866
12:46:19|4.986
12:46:19|4.9764
12:46:20|4.9862
12:46:23|4.9833
12:46:23|4.986
12:46:25|4.986
12:46:26|4.9883
12:46:28|4.9883
12:46:29|4.9883
12:46:30|4.9885
12:46:31|4.9885
12:46:32|4.9885
12:46:33|4.9885
12:46:34|4.9885
12:46:36|4.9885
12:46:36|4.9885
12:46:37|4.9885
12:46:38|4.9885
12:46:39|4.9885
12:46:40|4.9885
12:46:41|4.9885
12:46:42|4.9885
12:46:43|4.9885
12:46:45|4.9885
12:46:46|4.9885
12:46:47|4.9885
12:46:48|4.9885
12:46:49|4.9885
12:46:50|4.9885
12:46:51|4.986
12:46:52|4.9885
12:46:53|4.9885
12:46:54|4.9885
12:46:55|4.9885
12:46:56|4.9885
12:46:57|4.9885
12:46:58|4.9885
12:46:59|4.99
12:47:00|4.99
12:47:01|4.99
12:47:02|4.99
12:47:03|4.99
12:47:05|4.99
12:47:06|4.9906
12:47:07|4.9998
12:47:08|4.9998
12:47:08|4.9936
12:47:10|4.9936
12:47:11|4.9936
12:47:11|4.9936
12:47:13|4.9936
12:47:14|4.9936
12:47:15|4.9936
12:47:17|4.9936
12:47:17|4.9936
12:47:20|4.9936
12:47:21|4.9915
12:47:22|4.9915
12:47:23|4.9915
12:47:24|4.9915
12:47:25|4.9938
12:47:26|4.99
12:47:27|4.99
12:47:28|4.99
12:47:30|4.9991
12:47:30|4.9991
12:47:31|4.9906
12:47:33|4.9936
12:47:34|4.9936
12:47:35|4.9936
12:47:37|4.9936
12:47:38|4.99
12:47:39|4.99
12:47:41|4.9936
12:47:41|4.99
12:47:42|4.9996
12:47:43|5.
12:47:44|5.
12:47:46|5.
12:47:47|5.
12:47:49|5.
12:47:49|5.
12:47:50|5.
12:47:51|5.
12:47:52|5.
12:47:53|5.
12:47:54|5.
12:47:55|5.0005
12:47:56|5.0068
12:47:57|5.0068
12:47:58|5.0005
12:48:00|5.0005
12:48:00|5.0005
12:48:02|5.0005
12:48:02|5.0068
12:48:04|5.0068
12:48:05|5.0016
12:48:05|5.0011
12:48:06|5.0092
12:48:08|5.0092
12:48:09|5.0016
12:48:09|5.0011
12:48:10|5.009
12:48:12|5.009
12:48:13|5.009
12:48:14|5.009
12:48:14|5.0043
12:48:15|5.0043
12:48:18|5.0068
12:48:19|5.0016
12:48:21|5.0076
12:48:23|5.0016
12:48:25|5.0016
12:48:26|5.0064
12:48:26|5.
12:48:27|5.0057
12:48:28|5.
12:48:29|5.
12:48:31|5.
12:48:32|5.005
12:48:33|5.005
12:48:34|5.0073
12:48:35|5.0073
12:48:36|5.0073
12:48:37|5.0073
12:48:38|5.0073
12:48:39|5.0005
12:48:40|5.0103
12:48:41|5.0103
12:48:42|5.0103
12:48:43|5.0103
12:48:44|5.01
12:48:45|5.01
12:48:46|5.01
12:48:47|5.0153
12:48:48|5.0153
12:48:49|5.0153
12:48:50|5.0153
12:48:51|5.0151
12:48:52|5.0151
12:48:53|5.01
12:48:54|5.0103
12:48:55|5.01
12:48:56|5.0103
12:48:57|5.0103
12:48:58|5.0103
12:48:59|5.01
12:49:00|5.0099
12:49:01|5.0099
12:49:03|5.01
12:49:05|5.01
12:49:05|5.0096
12:49:06|5.0096
12:49:08|5.0096
12:49:09|5.0099
12:49:10|5.0099
12:49:11|5.0099
12:49:12|5.0099
12:49:14|5.0099
12:49:15|5.0095
12:49:16|5.0095
12:49:18|5.0095
12:49:19|5.0027
12:49:20|5.0094
12:49:20|5.0094
12:49:23|5.0013
12:49:24|5.
12:49:25|5.0095
12:49:26|5.0095
12:49:27|5.0018
12:49:29|5.0018
12:49:29|5.0095
12:49:30|5.0095
12:49:32|5.0095
12:49:33|5.0103
12:49:33|5.0061
12:49:35|5.0061
12:49:35|5.0061
12:49:37|5.0061
12:49:39|5.0061
12:49:39|5.0071
12:49:40|5.0071
12:49:41|5.0068
12:49:42|5.0069
12:49:43|5.02
12:49:44|5.02
12:49:46|5.02
12:49:47|5.0087
12:49:49|5.0154
12:49:49|5.0154
12:49:51|5.0154
12:49:51|5.0154
12:49:52|5.0154
12:49:53|5.
12:49:55|5.0116
12:49:55|5.
12:49:56|5.
12:49:57|5.
12:49:59|5.
12:49:59|5.
12:50:00|5.
12:50:02|5.
12:50:04|5.
12:50:04|5.
12:50:05|5.
12:50:07|5.0009
12:50:07|5.0009
12:50:09|5.008
12:50:10|5.0094
12:50:11|5.0094
12:50:12|5.0094
12:50:14|5.0094
12:50:15|4.9885
12:50:15|4.99
12:50:17|4.99
12:50:17|4.98
12:50:20|4.974
12:50:21|4.974
12:50:22|4.9731
12:50:23|4.9763
12:50:25|4.9742
12:50:27|4.9763
12:50:28|4.9763
12:50:29|4.9763
12:50:30|4.9763
12:50:32|4.9907
12:50:33|4.9804
12:50:34|4.9804
12:50:35|4.98
12:50:36|4.98
12:50:38|4.98
12:50:39|4.9906
12:50:40|4.9906
12:50:42|4.9884
12:50:42|4.97
12:50:44|4.973
12:50:45|4.973
12:50:46|4.973
12:50:46|4.973
12:50:47|4.973
12:50:49|4.9703
12:50:50|4.9744
12:50:50|4.9744
12:50:51|4.9666
12:50:52|4.9666
12:50:54|4.9666
12:50:54|4.9666
12:50:55|4.9631
12:50:57|4.9631
12:50:58|4.973
12:50:59|4.9797
12:50:59|4.9797
12:51:00|4.9797
12:51:02|4.9797
12:51:02|4.9673
12:51:04|4.978
12:51:05|4.978
12:51:06|4.9788
12:51:07|4.9788
12:51:08|4.9788
12:51:09|4.9788
12:51:10|4.9677
12:51:11|4.9677
12:51:12|4.9734
12:51:13|4.9734
12:51:14|4.9734
12:51:15|4.9734
12:51:16|4.9666
12:51:17|4.9666
12:51:18|4.9666
12:51:19|4.9666
12:51:20|4.9666
12:51:22|4.9724
12:51:22|4.9724
12:51:23|4.9724
12:51:24|4.9724
12:51:26|4.9677
12:51:26|4.97
12:51:27|4.97
12:51:28|4.97
12:51:30|4.97
12:51:30|4.97
12:51:31|4.97
12:51:32|4.97
12:51:33|4.97
12:51:35|4.97
12:51:35|4.975
12:51:36|4.9748
12:51:37|4.9666
12:51:40|4.9777
12:51:40|4.9777
12:51:41|4.9778
12:51:42|4.9778
12:51:43|4.975
12:51:44|4.975
12:51:46|4.975
12:51:47|4.975
12:51:48|4.9748
12:51:49|4.975
12:51:50|4.9776
12:51:51|4.9776
12:51:52|4.9776
12:51:53|4.975
12:51:54|4.9682
12:51:55|4.9682
12:51:56|4.9682
12:51:57|4.9682
12:51:58|4.968
12:51:59|4.9666
12:52:00|4.9671
12:52:02|4.967
12:52:03|4.9666
12:52:03|4.967
12:52:05|4.9674
12:52:06|4.9674
12:52:07|4.9604
12:52:08|4.9682
12:52:09|4.96
12:52:10|4.968
12:52:11|4.9681
12:52:12|4.9682
12:52:13|4.9682
12:52:13|4.9682
12:52:14|4.9682
12:52:16|4.96
12:52:16|4.96
12:52:18|4.96
12:52:18|4.967
12:52:20|4.9682
12:52:22|4.9682
12:52:22|4.96
12:52:24|4.96
12:52:26|4.96
12:52:27|4.96
12:52:28|4.96
12:52:29|4.96
12:52:31|4.96
12:52:32|4.968
12:52:32|4.968
12:52:33|4.968
12:52:35|4.96
12:52:36|4.9682
12:52:37|4.9681
12:52:37|4.9681
12:52:39|4.968
12:52:39|4.968
12:52:40|4.9593
12:52:41|4.9593
12:52:42|4.9593
12:52:44|4.9593
12:52:44|4.968
12:52:45|4.968
12:52:47|4.9601
12:52:48|4.9738
12:52:48|4.9738
12:52:49|4.9738
12:52:50|4.9738
12:52:51|4.968
12:52:52|4.968
12:52:53|4.968
12:52:54|4.968
12:52:55|4.968
12:52:56|4.968
12:52:57|4.968
12:53:00|4.9601
12:53:00|4.9601
12:53:01|4.9601
12:53:02|4.9601
12:53:03|4.968
12:53:04|4.968
12:53:05|4.968
12:53:06|4.968
12:53:07|4.9621
12:53:08|4.9621
12:53:09|4.9621
12:53:11|4.9611
12:53:12|4.9611
12:53:13|4.9611
12:53:14|4.9739
12:53:15|4.9739
12:53:16|4.9621
12:53:18|4.9621
12:53:18|4.9739
12:53:20|4.9688
12:53:21|4.9688
12:53:22|4.9688
12:53:24|4.9688
12:53:26|4.9688
12:53:27|4.9802
12:53:27|4.9802
12:53:29|4.9802
12:53:29|4.9802
12:53:30|4.9802
12:53:31|4.9711
12:53:33|4.9711
12:53:33|4.9711
12:53:35|4.9739
12:53:36|4.9706
12:53:37|4.9706
12:53:38|4.9706
12:53:39|4.9802
12:53:40|4.9802
12:53:41|4.9802
12:53:42|4.9802
12:53:44|4.9802
12:53:44|4.9802
12:53:46|4.9802
12:53:46|4.9803
12:53:47|4.9802
12:53:48|4.9802
12:53:49|4.9802
12:53:50|4.9803
12:53:51|4.9803
12:53:52|4.9803
12:53:53|4.9803
12:53:54|4.9762
12:53:56|4.9803
12:53:56|4.9803
12:53:57|4.9803
12:53:58|4.9803
12:53:59|4.9803
12:54:00|4.9803
12:54:01|4.9803
12:54:02|4.9747
12:54:03|4.9788
12:54:05|4.9788
12:54:05|4.9788
12:54:07|4.9788
12:54:07|4.9788
12:54:08|4.9788
12:54:11|4.9788
12:54:11|4.9788
12:54:13|4.9788
12:54:14|4.9785
12:54:15|4.9802
12:54:16|4.9727
12:54:17|4.9786
12:54:18|4.9788
12:54:19|4.9787
12:54:21|4.9787
12:54:22|4.9707
12:54:24|4.9707
12:54:24|4.9707
12:54:26|4.9696
12:54:27|4.9696
12:54:28|4.9696
12:54:28|4.9696
12:54:30|4.9696
12:54:31|4.9776
12:54:33|4.9776
12:54:34|4.9776
12:54:35|4.9782
12:54:35|4.9782
12:54:37|4.9782
12:54:38|4.9744
12:54:39|4.9733
12:54:39|4.9733
12:54:41|4.9733
12:54:43|4.9733
12:54:43|4.9733
12:54:44|4.9733
12:54:46|4.971
12:54:47|4.971
12:54:48|4.971
12:54:49|4.971
12:54:50|4.971
12:54:51|4.971
12:54:52|4.971
12:54:53|4.971
12:54:54|4.971
12:54:55|4.98
12:54:56|4.98
12:54:57|4.9804
12:54:58|4.9804
12:55:00|4.9857
12:55:00|4.9857
12:55:01|4.9877
12:55:02|4.9877
12:55:03|4.9787
12:55:04|4.9999
12:55:05|4.9858
12:55:07|4.988
12:55:08|4.988
12:55:09|4.988
12:55:10|4.988
12:55:11|4.988
12:55:12|4.9878
12:55:13|4.9878
12:55:14|4.9878
12:55:15|4.9877
12:55:16|4.9859
12:55:17|4.9858
12:55:18|4.9781
12:55:19|4.9899
12:55:20|4.9885
12:55:21|4.9885
12:55:22|4.9849
12:55:24|4.9921
12:55:26|4.9921
12:55:27|4.9921
12:55:28|4.9921
12:55:30|4.9921
12:55:32|4.9921
12:55:32|4.9921
12:55:33|4.9921
12:55:35|4.9921
12:55:35|4.9921
12:55:36|4.9921
12:55:39|4.991
12:55:39|4.991
12:55:40|4.991
12:55:41|4.991
12:55:42|4.991
12:55:43|4.988
12:55:44|4.988
12:55:45|4.988
12:55:46|4.988
12:55:47|4.988
12:55:48|4.988
12:55:49|4.988
12:55:50|4.988
12:55:51|4.9914
12:55:52|4.9914
12:55:53|4.9914
12:55:54|4.988
12:55:55|4.988
12:55:56|4.988
12:55:57|4.9921
12:55:58|4.9921
12:55:59|4.9921
12:56:00|4.9921
12:56:01|4.9921
12:56:03|4.9999
12:56:03|4.9999
12:56:05|4.9914
12:56:06|4.9914
12:56:08|4.996
12:56:09|4.996
12:56:10|4.996
12:56:11|4.996
12:56:11|4.996
12:56:13|4.9901
12:56:14|4.9901
12:56:15|4.9901
12:56:17|4.9901
12:56:18|4.9912
12:56:19|4.9912
12:56:19|4.9912
12:56:20|4.9912
12:56:21|4.9912
12:56:23|4.9912
12:56:23|4.9912
12:56:25|4.9964
12:56:26|4.9964
12:56:28|4.9964
12:56:29|4.9964
12:56:30|4.9964
12:56:32|4.9964
12:56:32|4.9964
12:56:34|4.9964
12:56:34|4.9964
12:56:37|4.9964
12:56:37|4.9964
12:56:38|5.
12:56:39|4.988
12:56:40|4.988
12:56:41|4.988
12:56:42|4.988
12:56:43|4.988
12:56:45|4.988
12:56:45|4.988
12:56:47|4.9882
12:56:48|4.9882
12:56:50|4.988
12:56:50|4.988
12:56:51|4.988
12:56:52|4.988
12:56:53|4.988
12:56:54|4.988
12:56:55|4.9882
12:56:56|4.9882
12:56:57|4.9882
12:56:58|4.9882
12:56:59|4.9882
12:57:00|4.9882
12:57:01|4.9882
12:57:02|4.9882
12:57:03|4.9882
12:57:04|4.9882
12:57:05|4.9882
12:57:07|4.9882
12:57:07|4.9882
12:57:08|4.9882
12:57:10|4.9882
12:57:10|4.9882
12:57:12|4.9882
12:57:12|4.9882
12:57:13|4.9882
12:57:14|4.9882
12:57:16|4.9942
12:57:18|4.9942
12:57:18|4.9942
12:57:19|4.9942
12:57:20|4.9942
12:57:22|4.9944
12:57:22|4.9964
12:57:24|4.9964
12:57:26|4.9964
12:57:27|4.9882
12:57:28|4.9882
12:57:29|4.9882
12:57:30|4.9882
12:57:31|4.9882
12:57:32|4.9882
12:57:34|4.9882
12:57:34|4.9882
12:57:35|4.9882
12:57:36|4.9882
12:57:37|4.9882
12:57:39|4.9893
12:57:40|4.9893
12:57:41|4.9893
12:57:43|4.989
12:57:44|4.989
12:57:45|4.989
12:57:45|4.989
12:57:46|4.993
12:57:47|4.9883
12:57:49|4.988
12:57:49|4.988
12:57:51|4.988
12:57:52|4.988
12:57:52|4.988
12:57:53|4.988
12:57:54|4.988
12:57:56|4.9877
12:57:57|4.9877
12:57:57|4.9877
12:57:58|4.9877
12:58:00|4.9877
12:58:02|4.9867
12:58:02|4.9867
12:58:05|4.99
12:58:05|4.98
12:58:06|4.99
12:58:07|4.9867
12:58:08|4.9867
12:58:09|4.9831
12:58:11|4.9931
12:58:12|4.9931
12:58:13|4.9931
12:58:14|4.9931
12:58:15|4.9712
12:58:16|4.9712
12:58:17|4.986
12:58:19|4.985
12:58:20|4.985
12:58:20|4.985
12:58:21|4.985
12:58:23|4.985
12:58:24|4.9832
12:58:24|4.9832
12:58:25|4.985
12:58:26|4.986
12:58:27|4.986
12:58:29|4.986
12:58:30|4.986
12:58:32|4.986
12:58:32|4.9782
12:58:34|4.9782
12:58:35|4.9782
12:58:36|4.9782
12:58:38|4.9782
12:58:38|4.9782
12:58:39|4.9782
12:58:40|4.9782
12:58:41|4.9782
12:58:42|4.9782
12:58:43|4.9782
12:58:44|4.9782
12:58:45|4.9782
12:58:46|4.9782
12:58:48|4.9782
12:58:48|4.9831
12:58:49|4.9831
12:58:51|4.9831
12:58:52|4.9786
12:58:53|4.989
12:58:54|4.989
12:58:55|4.989
12:58:56|4.989
12:58:57|4.989
12:58:59|4.989
12:58:59|4.989
12:59:01|4.989
12:59:02|4.989
12:59:03|4.989
12:59:04|4.989
12:59:06|4.989
12:59:06|4.989
12:59:07|4.9787
12:59:09|4.9787
12:59:10|4.9787
12:59:11|4.9787
12:59:12|4.9787
12:59:13|4.9787
12:59:14|4.9787
12:59:15|4.9812
12:59:16|4.9812
12:59:17|4.9812
12:59:18|4.9812
12:59:19|4.9812
12:59:20|4.9812
12:59:21|4.9801
12:59:22|4.9801
12:59:23|4.9801
12:59:24|4.9812
12:59:25|4.9812
12:59:26|4.9812
12:59:27|4.9776
12:59:29|4.976
12:59:29|4.9793
12:59:31|4.9793
12:59:32|4.9793
12:59:32|4.963
12:59:33|4.963
12:59:36|4.9675
12:59:37|4.9694
12:59:39|4.9699
12:59:40|4.9737
12:59:40|4.9737
12:59:42|4.9737
12:59:43|4.9793
12:59:44|4.9793
12:59:44|4.9786
12:59:45|4.9786
12:59:46|4.9786
12:59:47|4.9786
12:59:48|4.9786
12:59:49|4.9789
12:59:50|4.9789
12:59:52|4.9789
12:59:52|4.9789
12:59:54|4.9789
12:59:55|4.9793
12:59:56|4.9793
12:59:57|4.9793
12:59:59|4.9793
12:59:59|4.973
13:00:00|4.973
13:00:01|4.973
13:00:02|4.9793
13:00:04|4.973
13:00:05|4.973
13:00:06|4.973
13:00:07|4.9722
13:00:09|4.9722
13:00:11|4.9682
13:00:12|4.9682
13:00:13|4.9774
13:00:14|4.9723
13:00:15|4.9723
13:00:16|4.9723
13:00:17|4.9773
13:00:18|4.9773
13:00:19|4.9773
13:00:21|4.9785
13:00:22|4.9792
13:00:23|4.9792
13:00:24|4.9792
13:00:25|4.9792
13:00:26|4.9792
13:00:27|4.9792
13:00:27|4.9667
13:00:30|4.9673
13:00:32|4.9647
13:00:32|4.9742
13:00:34|4.9669
13:00:35|4.9674
13:00:37|4.9673
13:00:38|4.9641
13:00:39|4.9641
13:00:40|4.9641
13:00:42|4.9641
13:00:42|4.9642
13:00:45|4.9643
13:00:45|4.9644
13:00:46|4.9644
13:00:48|4.963
13:00:49|4.9733
13:00:50|4.9646
13:00:51|4.9646
13:00:53|4.9647
13:00:54|4.97
13:00:55|4.97
13:00:56|4.9648
13:00:57|4.9648
13:00:59|4.97
13:00:59|4.97
13:01:00|4.97
13:01:02|4.97
13:01:03|4.97
13:01:03|4.97
13:01:04|4.97
13:01:06|4.9651
13:01:07|4.9651
13:01:08|4.9652
13:01:09|4.97
13:01:10|4.97
13:01:11|4.97
13:01:12|4.99
13:01:13|4.9745
13:01:14|4.9745
13:01:15|4.9783
13:01:16|4.9665
13:01:17|4.9673
13:01:18|4.9673
13:01:19|4.9673
13:01:21|4.979
13:01:21|4.979
13:01:22|4.979
13:01:24|4.979
13:01:24|4.9762
13:01:25|4.9789
13:01:27|4.9789
13:01:27|4.9789
13:01:29|4.9789
13:01:30|4.9789
13:01:32|4.9789
13:01:34|4.9792
13:01:35|4.9893
13:01:37|4.9893
13:01:38|4.9893
13:01:40|4.9893
13:01:41|4.9893
13:01:42|4.9893
13:01:43|4.9893
13:01:44|4.9893
13:01:45|4.9893
13:01:46|4.9893
13:01:48|4.9805
13:01:49|4.9805
13:01:50|4.9897
13:01:51|4.9897
13:01:52|4.9897
13:01:54|4.9897
13:01:55|4.9897
13:01:56|4.9897
13:01:57|4.9809
13:01:57|4.9809
13:01:58|4.9789
13:02:00|4.9789
13:02:01|4.9789
13:02:02|4.9789
13:02:03|4.988
13:02:04|4.988
13:02:04|4.988
13:02:06|4.988
13:02:06|4.988
13:02:08|4.988
13:02:09|4.9805
13:02:09|4.9876
13:02:10|4.9876
13:02:12|4.9876
13:02:13|4.9876
13:02:14|4.9876
13:02:15|4.9876
13:02:16|4.9873
13:02:17|4.9873
13:02:18|4.9876
13:02:19|4.9794
13:02:20|4.9794
13:02:21|4.9873
13:02:22|4.9873
13:02:23|4.9873
13:02:24|4.9873
13:02:25|4.9873
13:02:26|4.9873
13:02:27|4.9873
13:02:28|4.9873
13:02:29|4.9873
13:02:30|4.9814
13:02:32|4.9865
13:02:33|4.9814
13:02:35|4.9814
13:02:35|4.9809
13:02:37|4.9813
13:02:38|4.9813
13:02:40|4.98
13:02:40|4.98
13:02:42|4.98
13:02:43|4.98
13:02:44|4.98
13:02:45|4.98
13:02:46|4.98
13:02:47|4.98
13:02:48|4.9789
13:02:49|4.9795
13:02:51|4.9783
13:02:52|4.9783
13:02:53|4.9783
13:02:54|4.9783
13:02:55|4.9785
13:02:56|4.9785
13:02:57|4.9785
13:02:58|4.9794
13:02:59|4.9794
13:02:59|4.9794
13:03:01|4.9794
13:03:01|4.9794
13:03:04|4.9752
13:03:04|4.9752
13:03:06|4.9752
13:03:07|4.9752
13:03:09|4.9752
13:03:09|4.9752
13:03:10|4.9752
13:03:11|4.9752
13:03:12|4.9783
13:03:13|4.9783
13:03:15|4.9783
13:03:15|4.9783
13:03:17|4.9783
13:03:17|4.9757
13:03:19|4.9757
13:03:20|4.9798
13:03:22|4.9798
13:03:23|4.9783
13:03:24|4.9783
13:03:25|4.9783
13:03:26|4.9783
13:03:27|4.9753
13:03:28|4.9753
13:03:29|4.9795
13:03:30|4.9795
13:03:31|4.9798
13:03:32|4.9798
13:03:34|4.9795
13:03:36|4.9757
13:03:36|4.9757
13:03:37|4.9757
13:03:39|4.9757
13:03:40|4.9757
13:03:42|4.9795
13:03:43|4.9795
13:03:44|4.9795
13:03:46|4.9795
13:03:46|4.9795
13:03:48|4.9795
13:03:49|4.9795
13:03:49|4.9795
13:03:50|4.9865
13:03:52|4.9865
13:03:54|4.9865
13:03:54|4.9865
13:03:56|4.9865
13:03:57|4.9865
13:03:58|4.9865
13:04:00|4.9868
13:04:00|4.9868
13:04:03|4.9868
13:04:04|4.9868
13:04:05|4.9868
13:04:06|4.9868
13:04:08|4.9868
13:04:09|4.9868
13:04:10|4.9868
13:04:11|4.9868
13:04:12|4.9803
13:04:13|4.9803
13:04:15|4.9827
13:04:15|4.9827
13:04:17|4.9827
13:04:18|4.9828
13:04:19|4.9828
13:04:19|4.9827
13:04:20|4.9827
13:04:22|4.9827
13:04:22|4.9827
13:04:24|4.9827
13:04:25|4.9901
13:04:26|4.9821
13:04:26|4.9821
13:04:28|4.9821
13:04:29|4.9821
13:04:29|4.9821
13:04:30|4.9894
13:04:32|4.9894
13:04:34|4.9894
13:04:34|4.9894
13:04:35|4.9894
13:04:36|4.9894
13:04:37|4.9894
13:04:39|4.9894
13:04:39|4.9894
13:04:40|4.9867
13:04:41|4.9867
13:04:43|4.9867
13:04:44|4.9894
13:04:46|4.99
13:04:48|4.99
13:04:49|4.9899
13:04:50|4.9899
13:04:51|4.9899
13:04:52|4.9899
13:04:53|4.9893
13:04:54|4.9893
13:04:55|4.9893
13:04:56|4.9893
13:04:57|4.9883
13:04:58|4.9982
13:04:59|4.9868
13:05:00|4.9868
13:05:01|4.9868
13:05:02|4.9868
13:05:03|4.996
13:05:05|4.996
13:05:06|4.996
13:05:06|4.996
13:05:08|4.997
13:05:09|4.997
13:05:10|4.997
13:05:11|4.996
13:05:12|4.996
13:05:13|4.996
13:05:15|4.996
13:05:15|4.996
13:05:16|4.996
13:05:18|4.996
13:05:19|4.996
13:05:19|4.996
13:05:20|4.996
13:05:21|4.996
13:05:23|4.996
13:05:24|4.9923
13:05:25|4.9923
13:05:25|4.991
13:05:27|4.991
13:05:28|4.991
13:05:28|4.991
13:05:29|4.9927
13:05:31|4.9927
13:05:32|4.9949
13:05:33|4.9949
13:05:34|4.9949
13:05:36|4.9949
13:05:36|4.9949
13:05:37|4.9923
13:05:39|4.9923
13:05:40|4.9923
13:05:41|4.9927
13:05:42|4.9927
13:05:44|4.9927
13:05:46|4.99
13:05:46|4.9951
13:05:47|4.9951
13:05:49|4.9951
13:05:50|4.9903
13:05:51|4.9903
13:05:52|4.9922
13:05:53|4.9922
13:05:54|4.9922
13:05:55|4.9922
13:05:57|4.9922
13:05:57|4.9922
13:05:58|4.9922
13:05:59|4.9922
13:06:00|4.9922
13:06:02|4.9922
13:06:03|4.9922
13:06:04|4.9922
13:06:05|4.9924
13:06:06|4.9924
13:06:08|4.9922
13:06:09|4.9924
13:06:10|4.9923
13:06:11|4.9923
13:06:12|4.9923
13:06:12|4.9923
13:06:15|4.9922
13:06:15|4.9923
13:06:16|4.9923
13:06:17|4.9923
13:06:18|4.9923
13:06:20|4.9922
13:06:21|4.9923
13:06:23|4.9923
13:06:23|4.9922
13:06:25|4.9923
13:06:25|4.9923
13:06:26|4.9923
13:06:27|4.9924
13:06:29|4.9924
13:06:30|4.9924
13:06:31|4.9924
13:06:32|4.9924
13:06:33|4.9924
13:06:34|4.9929
13:06:36|4.9929
13:06:37|4.996
13:06:39|4.996
13:06:39|4.9976
13:06:41|4.9976
13:06:43|4.9976
13:06:43|4.9976
13:06:45|4.9976
13:06:46|5.
13:06:47|5.
13:06:48|5.0024
13:06:49|5.0024
13:06:50|5.0071
13:06:51|5.0071
13:06:52|5.0071
13:06:53|5.0071
13:06:54|5.0071
13:06:55|5.0071
13:06:56|5.0071
13:06:57|5.015
13:06:58|5.0173
13:06:59|5.0083
13:07:00|5.018
13:07:01|5.018
13:07:02|5.018
13:07:03|5.009
13:07:04|5.02
13:07:05|5.02
13:07:06|5.0106
13:07:07|5.0101
13:07:08|5.0188
13:07:09|5.0188
13:07:11|5.0188
13:07:12|5.0183
13:07:13|5.0177
13:07:14|5.0171
13:07:16|5.0171
13:07:17|5.0172
13:07:17|5.0172
13:07:19|5.0172
13:07:20|5.0172
13:07:20|5.0172
13:07:21|5.0157
13:07:23|5.0157
13:07:24|5.0107
13:07:24|5.0083
13:07:25|5.0068
13:07:28|5.0028
13:07:28|5.
13:07:29|4.9995
13:07:30|4.9995
13:07:31|5.006
13:07:33|5.006
13:07:33|5.006
13:07:34|5.006
13:07:36|5.0078
13:07:38|5.0078
13:07:40|5.0078
13:07:41|5.0083
13:07:42|5.0162
13:07:42|5.0162
13:07:44|5.0162
13:07:45|5.0182
13:07:46|5.0182
13:07:47|5.0182
13:07:48|5.0182
13:07:49|5.0177
13:07:50|5.0173
13:07:52|5.0173
13:07:52|5.0173
13:07:53|5.0173
13:07:54|5.0173
13:07:55|5.0173
13:07:56|5.0161
13:07:57|5.0161
13:07:58|5.0164
13:07:59|5.0164
13:08:00|5.0164
13:08:02|5.0087
13:08:03|5.0173
13:08:05|5.0173
13:08:06|5.02
13:08:07|5.0078
13:08:08|5.0078
13:08:09|5.0078
13:08:10|5.0188
13:08:11|5.0078
13:08:12|5.0078
13:08:13|5.0078
13:08:14|5.0209
13:08:16|5.0209
13:08:17|5.0209
13:08:19|5.0106
13:08:19|5.01
13:08:20|5.0169
13:08:21|5.0169
13:08:23|5.0165
13:08:23|5.0169
13:08:25|5.0162
13:08:26|5.0169
13:08:27|5.0169
13:08:28|5.0164
13:08:29|5.0108
13:08:30|5.0169
13:08:31|5.0108
13:08:32|5.011
13:08:33|5.0108
13:08:34|5.0107
13:08:36|5.0159
13:08:36|5.0097
13:08:37|5.01
13:08:39|5.01
13:08:39|5.01
13:08:41|5.01
13:08:42|5.01
13:08:43|5.01
13:08:44|5.0164
13:08:45|5.0164
13:08:46|5.0164
13:08:47|5.
13:08:49|5.0107
13:08:50|5.0107
13:08:51|5.0107
13:08:51|5.
13:08:53|5.
13:08:54|5.
13:08:54|5.
13:08:56|5.
13:08:57|5.0107
13:08:58|5.0107
13:08:59|5.0107
13:09:01|5.
13:09:02|5.007
13:09:02|5.007
13:09:03|5.0103
13:09:05|5.0103
13:09:06|5.0103
13:09:07|5.0103
13:09:08|5.0103
13:09:09|5.0103
13:09:10|5.0056
13:09:11|5.007
13:09:12|5.0021
13:09:13|5.0021
13:09:14|5.0034
13:09:15|5.0034
13:09:16|5.0034
13:09:17|5.0034
13:09:19|5.0005
13:09:19|5.0034
13:09:20|4.9998
13:09:22|4.9998
13:09:22|5.0034
13:09:24|5.0034
13:09:24|5.0034
13:09:26|5.0107
13:09:26|5.0034
13:09:28|5.0018
13:09:29|5.0018
13:09:30|5.0048
13:09:31|5.0048
13:09:32|5.0107
13:09:33|5.0107
13:09:34|5.0107
13:09:35|5.0107
13:09:36|5.0107
13:09:37|5.0107
13:09:38|5.0107
13:09:39|5.0107
13:09:41|5.0107
13:09:41|5.0107
13:09:43|5.0107
13:09:44|5.0106
13:09:45|5.0107
13:09:46|5.0107
13:09:48|5.0107
13:09:50|5.0107
13:09:51|5.0107
13:09:52|5.0176
13:09:53|5.0125
13:09:54|5.0125
13:09:56|5.0125
13:09:56|5.0107
13:09:57|5.0179
13:09:59|5.0179
13:10:00|5.0179
13:10:01|5.0179
13:10:02|5.0194
13:10:03|5.0194
13:10:04|5.0177
13:10:05|5.0201
13:10:07|5.0201
13:10:09|5.0263
13:10:09|5.0261
13:10:11|5.0324
13:10:12|5.0326
13:10:12|5.0326
13:10:14|5.0326
13:10:15|5.0326
13:10:15|5.0365
13:10:17|5.0375
13:10:17|5.0355
13:10:19|5.0355
13:10:20|5.0461
13:10:20|5.047
13:10:21|5.0362
13:10:23|5.0465
13:10:24|5.047
13:10:25|5.0462
13:10:25|5.0355
13:10:27|5.0355
13:10:28|5.0448
13:10:29|5.0448
13:10:30|5.0448
13:10:30|5.0355
13:10:32|5.0355
13:10:33|5.0355
13:10:34|5.0355
13:10:35|5.0243
13:10:36|5.0375
13:10:37|5.031
13:10:38|5.0453
13:10:39|5.0514
13:10:41|5.0408
13:10:42|5.0375
13:10:42|5.0375
13:10:44|5.0375
13:10:44|5.0375
13:10:46|5.0375
13:10:47|5.0375
13:10:48|5.0375
13:10:48|5.0309
13:10:50|5.0372
13:10:51|5.0367
13:10:52|5.0367
13:10:54|5.037
13:10:54|5.037
13:10:56|5.0375
13:10:57|5.0375
13:10:58|5.0375
13:10:58|5.0448
13:10:59|5.0448
13:11:01|5.0448
13:11:02|5.0448
13:11:03|5.0447
13:11:04|5.0448
13:11:05|5.0448
13:11:07|5.0448
13:11:08|5.0375
13:11:10|5.0427
13:11:10|5.044
13:11:11|5.0448
13:11:12|5.0448
13:11:13|5.0448
13:11:14|5.0518
13:11:15|5.0491
13:11:17|5.0448
13:11:18|5.044
13:11:19|5.044
13:11:20|5.0474
13:11:21|5.0474
13:11:22|5.0425
13:11:23|5.0467
13:11:24|5.0467
13:11:25|5.0467
13:11:26|5.0439
13:11:27|5.05
13:11:28|5.05
13:11:29|5.0435
13:11:30|5.0435
13:11:31|5.0435
13:11:32|5.0397
13:11:34|5.0398
13:11:34|5.0398
13:11:35|5.0494
13:11:37|5.0494
13:11:37|5.0467
13:11:38|5.0417
13:11:40|5.0467
13:11:41|5.0467
13:11:42|5.0617
13:11:43|5.0617
13:11:45|5.062
13:11:46|5.0593
13:11:46|5.0655
13:11:47|5.0617
13:11:48|5.0611
13:11:49|5.0685
13:11:50|5.0685
13:11:51|5.07
13:11:53|5.0695
13:11:53|5.0669
13:11:55|5.0611
13:11:55|5.0667
13:11:58|5.0669
13:11:58|5.0634
13:11:59|5.0623
13:12:01|5.0622
13:12:01|5.07
13:12:02|5.07
13:12:03|5.07
13:12:06|5.0718
13:12:06|5.0732
13:12:08|5.0793
13:12:09|5.0785
13:12:10|5.0793
13:12:11|5.0958
13:12:12|5.0836
13:12:14|5.0986
13:12:15|5.0986
13:12:15|5.0986
13:12:16|5.0986
13:12:18|5.0999
13:12:18|5.098
13:12:19|5.084
13:12:20|5.0904
13:12:21|5.0925
13:12:23|5.0859
13:12:23|5.0836
13:12:25|5.0899
13:12:26|5.0881
13:12:28|5.0881
13:12:28|5.0859
13:12:29|5.1
13:12:30|5.0891
13:12:31|5.1
13:12:32|5.1083
13:12:34|5.1132
13:12:35|5.1049
13:12:35|5.1207
13:12:37|5.12
13:12:37|5.12
13:12:38|5.12
13:12:39|5.1117
13:12:40|5.1006
13:12:42|5.1117
13:12:43|5.1068
13:12:44|5.1106
13:12:45|5.1248
13:12:46|5.1068
13:12:47|5.1103
13:12:48|5.1204
13:12:49|5.1204
13:12:50|5.1111
13:12:51|5.1204
13:12:52|5.111
13:12:53|5.1068
13:12:54|5.1068
13:12:55|5.1068
13:12:56|5.1175
13:12:57|5.1175
13:12:58|5.1194
13:12:59|5.1194
13:13:00|5.1113
13:13:01|5.1187
13:13:02|5.12
13:13:03|5.1204
13:13:04|5.1204
13:13:05|5.1204
13:13:06|5.1209
13:13:07|5.1248
13:13:09|5.1245
13:13:10|5.1243
13:13:12|5.1245
13:13:14|5.1248
13:13:14|5.13
13:13:15|5.13
13:13:16|5.13
13:13:17|5.13
13:13:19|5.127
13:13:20|5.13
13:13:22|5.13
13:13:22|5.132
13:13:24|5.1256
13:13:25|5.13
13:13:26|5.1272
13:13:27|5.1298
13:13:28|5.132
13:13:28|5.1303
13:13:29|5.13
13:13:30|5.13
13:13:31|5.1343
13:13:32|5.126
13:13:34|5.1311
13:13:35|5.1313
13:13:36|5.1293
13:13:37|5.1299
13:13:38|5.1299
13:13:39|5.1299
13:13:40|5.13
13:13:41|5.1299
13:13:42|5.1299
13:13:43|5.1299
13:13:44|5.13
13:13:46|5.1302
13:13:47|5.1343
13:13:48|5.1321
13:13:48|5.15
13:13:50|5.15
13:13:51|5.15
13:13:52|5.1403
13:13:53|5.1498
13:13:54|5.1395
13:13:55|5.1533
13:13:56|5.1533
13:13:57|5.1422
13:13:57|5.1524
13:13:59|5.15
13:13:59|5.1512
13:14:00|5.15
13:14:01|5.1512
13:14:02|5.1517
13:14:04|5.15
13:14:05|5.1517
13:14:07|5.1757
13:14:07|5.1708
13:14:09|5.1708
13:14:09|5.17
13:14:10|5.1757
13:14:12|5.1712
13:14:12|5.1785
13:14:13|5.1784
13:14:14|5.1785
13:14:17|5.1803
13:14:17|5.18
13:14:18|5.18
13:14:20|5.1796
13:14:21|5.1785
13:14:22|5.1808
13:14:23|5.1728
13:14:24|5.1723
13:14:25|5.1785
13:14:26|5.1857
13:14:27|5.1861
13:14:28|5.1817
13:14:29|5.1913
13:14:31|5.1813
13:14:32|5.1837
13:14:33|5.1987
13:14:33|5.1987
13:14:34|5.1848
13:14:35|5.1941
13:14:36|5.1866
13:14:37|5.1845
13:14:38|5.1845
13:14:39|5.1962
13:14:40|5.1956
13:14:41|5.1956
13:14:43|5.1875
13:14:44|5.19
13:14:46|5.1817
13:14:47|5.1956
13:14:47|5.188
13:14:50|5.1949
13:14:50|5.1823
13:14:51|5.1956
13:14:52|5.1868
13:14:53|5.1899
13:14:55|5.1853
13:14:55|5.19
13:14:56|5.1879
13:14:57|5.1854
13:14:59|5.186
13:14:59|5.179
13:15:00|5.1829
13:15:02|5.1786
13:15:02|5.1785
13:15:03|5.1785
13:15:05|5.1785
13:15:06|5.172
13:15:08|5.172
13:15:08|5.16
13:15:10|5.1523
13:15:10|5.152
13:15:11|5.15
13:15:12|5.1509
13:15:14|5.149
13:15:15|5.136
13:15:17|5.1496
13:15:18|5.1362
13:15:19|5.1492
13:15:21|5.18
13:15:22|5.1827
13:15:22|5.1684
13:15:23|5.1684
13:15:24|5.1718
13:15:25|5.172
13:15:26|5.1719
13:15:28|5.1707
13:15:30|5.1683
13:15:30|5.1669
13:15:32|5.1564
13:15:33|5.1667
13:15:33|5.1667
13:15:34|5.1666
13:15:36|5.1666
13:15:38|5.1669
13:15:38|5.1669
13:15:39|5.1683
13:15:40|5.1684
13:15:41|5.1666
13:15:42|5.1634
13:15:44|5.1634
13:15:46|5.1634
13:15:47|5.1634
13:15:47|5.1634
13:15:49|5.1634
13:15:49|5.16
13:15:51|5.1599
13:15:52|5.1684
13:15:52|5.156
13:15:54|5.1633
13:15:55|5.1601
13:15:56|5.1632
13:15:57|5.1633
13:15:58|5.1633
13:15:59|5.1601
13:16:00|5.1632
13:16:01|5.162
13:16:02|5.1602
13:16:03|5.1501
13:16:04|5.1401
13:16:05|5.1401
13:16:06|5.1599
13:16:07|5.15
13:16:09|5.1598
13:16:09|5.1598
13:16:10|5.1501
13:16:11|5.1501
13:16:13|5.1501
13:16:13|5.1599
13:16:14|5.15
13:16:16|5.1301
13:16:17|5.1301
13:16:18|5.13
13:16:19|5.1301
13:16:20|5.1301
13:16:21|5.1309
13:16:22|5.1309
13:16:24|5.1309
13:16:25|5.1467
13:16:25|5.1313
13:16:27|5.1313
13:16:27|5.13
13:16:28|5.1313
13:16:30|5.1297
13:16:32|5.1297
13:16:33|5.13
13:16:34|5.13
13:16:34|5.1313
13:16:35|5.1355
13:16:36|5.1355
13:16:38|5.1206
13:16:39|5.1206
13:16:39|5.1299
13:16:40|5.13
13:16:41|5.13
13:16:42|5.125
13:16:43|5.125
13:16:46|5.1299
13:16:46|5.1207
13:16:47|5.1299
13:16:48|5.105
13:16:49|5.1038
13:16:50|5.1044
13:16:51|5.1186
13:16:52|5.1181
13:16:53|5.1181
13:16:54|5.1044
13:16:55|5.12
13:16:56|5.1223
13:16:57|5.1101
13:16:59|5.1044
13:17:00|5.1101
13:17:01|5.105
13:17:02|5.1298
13:17:03|5.1296
13:17:04|5.1296
13:17:05|5.1296
13:17:06|5.1296
13:17:07|5.1277
13:17:08|5.1273
13:17:10|5.1272
13:17:11|5.1277
13:17:12|5.1277
13:17:13|5.1339
13:17:14|5.1221
13:17:15|5.1296
13:17:16|5.1265
13:17:18|5.122
13:17:18|5.122
13:17:20|5.122
13:17:20|5.1272
13:17:21|5.1272
13:17:22|5.1272
13:17:23|5.13
13:17:24|5.153
13:17:25|5.153
13:17:27|5.153
13:17:27|5.155
13:17:28|5.155
13:17:29|5.153
13:17:31|5.153
13:17:32|5.155
13:17:32|5.1531
13:17:34|5.15
13:17:36|5.15
13:17:36|5.15
13:17:37|5.15
13:17:38|5.15
13:17:39|5.1499
13:17:40|5.1369
13:17:41|5.1369
13:17:42|5.1499
13:17:43|5.1499
13:17:44|5.1498
13:17:45|5.15
13:17:47|5.1499
13:17:48|5.15
13:17:50|5.15
13:17:50|5.1381
13:17:51|5.15
13:17:53|5.1495
13:17:54|5.1495
13:17:56|5.1369
13:17:56|5.155
13:17:57|5.155
13:17:58|5.16
13:17:59|5.16
13:18:00|5.161
13:18:01|5.163
13:18:02|5.1601
13:18:03|5.1633
13:18:05|5.1633
13:18:06|5.16
13:18:07|5.1689
13:18:09|5.1689
13:18:11|5.169
13:18:12|5.169
13:18:14|5.17
13:18:14|5.1597
13:18:15|5.1597
13:18:17|5.1597
13:18:18|5.1579
13:18:19|5.1427
13:18:20|5.156
13:18:21|5.1598
13:18:22|5.1446
13:18:24|5.15
13:18:25|5.1585
13:18:26|5.1585
13:18:26|5.1591
13:18:27|5.1579
13:18:29|5.1508
13:18:31|5.1584
13:18:31|5.151
13:18:32|5.151
13:18:33|5.1508
13:18:34|5.1508
13:18:36|5.1583
13:18:37|5.1598
13:18:38|5.1513
13:18:39|5.1515
13:18:40|5.1598
13:18:41|5.166
13:18:42|5.166
13:18:43|5.1809
13:18:44|5.1809
13:18:45|5.1814
13:18:46|5.2006
13:18:48|5.2007
13:18:49|5.2007
13:18:50|5.1837
13:18:52|5.1873
13:18:52|5.1994
13:18:53|5.2
13:18:54|5.19
13:18:55|5.1871
13:18:56|5.2
13:18:57|5.1999
13:18:58|5.1999
13:18:59|5.2
13:19:00|5.2005
13:19:03|5.2308
13:19:04|5.2373
13:19:05|5.2324
13:19:06|5.2536
13:19:07|5.257
13:19:08|5.2666
13:19:09|5.2626
13:19:11|5.2666
13:19:11|5.2597
13:19:13|5.2585
13:19:14|5.2759
13:19:14|5.2666
13:19:15|5.2666
13:19:18|5.2662
13:19:18|5.2666
13:19:19|5.2666
13:19:21|5.2589
13:19:22|5.2666
13:19:23|5.2594
13:19:24|5.2598
13:19:25|5.2666
13:19:27|5.2585
13:19:29|5.2608
13:19:29|5.2666
13:19:30|5.262
13:19:32|5.2666
13:19:33|5.2609
13:19:33|5.2609
13:19:35|5.2608
13:19:35|5.2647
13:19:36|5.265
13:19:38|5.265
13:19:38|5.2695
13:19:39|5.2695
13:19:40|5.2695
13:19:41|5.2699
13:19:43|5.2617
13:19:43|5.27
13:19:44|5.2701
13:19:45|5.2701
13:19:46|5.2759
13:19:48|5.2701
13:19:49|5.2736
13:19:50|5.2666
13:19:52|5.2702
13:19:53|5.2736
13:19:54|5.2736
13:19:55|5.2736
13:19:55|5.2735
13:19:56|5.2634
13:19:57|5.262
13:19:58|5.2634
13:20:00|5.2608
13:20:00|5.2634
13:20:01|5.2621
13:20:02|5.262
13:20:04|5.262
13:20:05|5.27
13:20:06|5.2734
13:20:07|5.2695
13:20:08|5.2733
13:20:10|5.27
13:20:11|5.2608
13:20:11|5.2608
13:20:13|5.2619
13:20:13|5.2634
13:20:15|5.2634
13:20:16|5.2699
13:20:18|5.2608
13:20:19|5.2699
13:20:19|5.2639
13:20:20|5.2643
13:20:21|5.2699
13:20:22|5.2608
13:20:24|5.2648
13:20:25|5.2699
13:20:27|5.2699
13:20:27|5.2643
13:20:29|5.2674
13:20:29|5.262
13:20:30|5.2699
13:20:32|5.2643
13:20:33|5.283
13:20:34|5.281
13:20:34|5.2921
13:20:37|5.292
13:20:37|5.2947
13:20:38|5.3025
13:20:39|5.3141
13:20:40|5.3102
13:20:41|5.3145
13:20:42|5.3321
13:20:43|5.342
13:20:44|5.3411
13:20:45|5.3211
13:20:46|5.3357
13:20:48|5.339
13:20:48|5.3197
13:20:49|5.332
13:20:50|5.332
13:20:51|5.3389
13:20:52|5.321
13:20:53|5.332
13:20:54|5.3215
13:20:56|5.3213
13:20:57|5.3
13:20:58|5.3252
13:20:59|5.3253
13:21:00|5.321
13:21:02|5.33
13:21:03|5.3253
13:21:03|5.33
13:21:04|5.3215
13:21:07|5.3298
13:21:07|5.3286
13:21:09|5.3237
13:21:09|5.33
13:21:10|5.3238
13:21:12|5.33
13:21:14|5.332
13:21:15|5.3299
13:21:16|5.36
13:21:17|5.3599
13:21:18|5.3513
13:21:19|5.3391
13:21:21|5.36
13:21:23|5.3546
13:21:24|5.3456
13:21:26|5.3328
13:21:26|5.3456
13:21:27|5.3505
13:21:28|5.3543
13:21:30|5.3507
13:21:31|5.3504
13:21:31|5.356
13:21:32|5.3403
13:21:33|5.3403
13:21:35|5.3469
13:21:35|5.3504
13:21:36|5.3504
13:21:37|5.3504
13:21:38|5.3553
13:21:39|5.3504
13:21:40|5.3504
13:21:41|5.35
13:21:42|5.3547
13:21:44|5.3553
13:21:45|5.3553
13:21:46|5.3504
13:21:47|5.3553
13:21:48|5.3498
13:21:49|5.3547
13:21:50|5.3542
13:21:51|5.3547
13:21:52|5.3546
13:21:53|5.3547
13:21:55|5.3461
13:21:56|5.354
13:21:57|5.3495
13:21:58|5.3496
13:21:58|5.3503
13:21:59|5.3496
13:22:00|5.3409
13:22:03|5.3434
13:22:04|5.3488
13:22:05|5.3462
13:22:05|5.3411
13:22:08|5.33
13:22:08|5.3064
13:22:10|5.2933
13:22:11|5.3095
13:22:11|5.2967
13:22:13|5.27
13:22:14|5.2731
13:22:15|5.262
13:22:16|5.27
13:22:17|5.2727
13:22:19|5.2671
13:22:19|5.2618
13:22:21|5.2618
13:22:22|5.2699
13:22:23|5.2819
13:22:24|5.2938
13:22:25|5.2968
13:22:26|5.2968
13:22:27|5.2899
13:22:28|5.2846
13:22:29|5.2965
13:22:30|5.2958
13:22:31|5.2945
13:22:32|5.2862
13:22:33|5.2722
13:22:34|5.2704
13:22:35|5.2742
13:22:37|5.2756
13:22:37|5.2861
13:22:38|5.2794
13:22:40|5.2708
13:22:40|5.2822
13:22:41|5.2725
13:22:42|5.2844
13:22:43|5.2842
13:22:45|5.2831
13:22:46|5.2829
13:22:46|5.2707
13:22:48|5.2818
13:22:49|5.2822
13:22:49|5.274
13:22:51|5.2742
13:22:52|5.2742
13:22:53|5.2799
13:22:54|5.2725
13:22:55|5.2725
13:22:56|5.2723
13:22:57|5.2615
13:22:58|5.2511
13:22:59|5.2642
13:23:00|5.2642
13:23:02|5.264
13:23:02|5.2642
13:23:04|5.2642
13:23:05|5.26
13:23:05|5.2642
13:23:06|5.2573
13:23:08|5.2573
13:23:09|5.2642
13:23:10|5.2561
13:23:11|5.2649
13:23:12|5.2642
13:23:13|5.2643
13:23:13|5.2601
13:23:15|5.2652
13:23:15|5.2652
13:23:16|5.2596
13:23:17|5.2596
13:23:18|5.2651
13:23:19|5.2652
13:23:21|5.2652
13:23:22|5.26
13:23:23|5.2604
13:23:24|5.26
13:23:25|5.26
13:23:26|5.26
13:23:27|5.2641
13:23:28|5.26
13:23:29|5.2553
13:23:30|5.2553
13:23:31|5.266
13:23:32|5.266
13:23:33|5.266
13:23:34|5.2689
13:23:35|5.27
13:23:37|5.2658
13:23:38|5.2737
13:23:39|5.274
13:23:40|5.2809
13:23:41|5.2798
13:23:42|5.282
13:23:43|5.2888
13:23:44|5.2888
13:23:45|5.2883
13:23:46|5.287
13:23:47|5.2878
13:23:48|5.2867
13:23:49|5.296
13:23:50|5.2924
13:23:51|5.2999
13:23:53|5.3
13:23:53|5.3063
13:23:55|5.3064
13:23:57|5.3107
13:23:57|5.3075
13:23:59|5.3259
13:24:00|5.322
13:24:01|5.3312
13:24:02|5.3283
13:24:03|5.3306
13:24:05|5.3282
13:24:05|5.3261
13:24:08|5.3207
13:24:09|5.3274
13:24:09|5.3242
13:24:10|5.3259
13:24:13|5.3494
13:24:13|5.3207
13:24:14|5.3298
13:24:16|5.3399
13:24:17|5.3322
13:24:17|5.33
13:24:19|5.3298
13:24:20|5.33
13:24:21|5.3274
13:24:22|5.3243
13:24:23|5.3239
13:24:24|5.3239
13:24:25|5.3256
13:24:27|5.3298
13:24:27|5.3248
13:24:28|5.3299
13:24:29|5.3299
13:24:30|5.3299
13:24:31|5.3248
13:24:32|5.3285
13:24:34|5.33
13:24:35|5.3313
13:24:36|5.3239
13:24:37|5.3274
13:24:38|5.322
13:24:39|5.328
13:24:40|5.3219
13:24:41|5.3197
13:24:42|5.2995
13:24:43|5.296
13:24:44|5.2761
13:24:45|5.2784
13:24:46|5.2755
13:24:47|5.268
13:24:48|5.28
13:24:49|5.2914
13:24:50|5.2914
13:24:51|5.2927
13:24:52|5.2904
13:24:54|5.2927
13:24:54|5.2903
13:24:56|5.2903
13:24:58|5.2816
13:24:58|5.2834
13:24:59|5.2799
13:25:00|5.2821
13:25:02|5.2818
13:25:03|5.2823
13:25:03|5.2823
13:25:04|5.27
13:25:06|5.27
13:25:06|5.2693
13:25:09|5.2763
13:25:09|5.266
13:25:10|5.2741
13:25:12|5.2661
13:25:13|5.2661
13:25:14|5.2661
13:25:14|5.2754
13:25:17|5.2666
13:25:17|5.2666
13:25:18|5.2761
13:25:19|5.2727
13:25:20|5.27
13:25:21|5.2727
13:25:22|5.2727
13:25:23|5.2838
13:25:24|5.2963
13:25:25|5.2976
13:25:26|5.3156
13:25:27|5.3137
13:25:29|5.3118
13:25:30|5.3104
13:25:32|5.3099
13:25:32|5.3118
13:25:33|5.3
13:25:34|5.3062
13:25:35|5.3096
13:25:36|5.3096
13:25:38|5.3096
13:25:38|5.304
13:25:40|5.3099
13:25:41|5.3064
13:25:41|5.3099
13:25:43|5.3114
13:25:44|5.31
13:25:44|5.3102
13:25:45|5.31
13:25:46|5.31
13:25:48|5.3228
13:25:49|5.3217
13:25:49|5.325
13:25:50|5.322
13:25:51|5.3228
13:25:52|5.3317
13:25:54|5.3316
13:25:54|5.337
13:25:55|5.3316
13:25:56|5.3392
13:25:58|5.35
13:25:59|5.3567
13:25:59|5.3587
13:26:00|5.3566
13:26:02|5.3645
13:26:02|5.3692
13:26:03|5.3706
13:26:05|5.3858
13:26:07|5.3896
13:26:08|5.3769
13:26:09|5.391
13:26:10|5.3926
13:26:11|5.4
13:26:12|5.4041
13:26:13|5.4061
13:26:14|5.4046
13:26:15|5.3988
13:26:16|5.3989
13:26:17|5.3931
13:26:18|5.3919
13:26:19|5.3846
13:26:20|5.3923
13:26:21|5.392
13:26:22|5.392
13:26:23|5.3968
13:26:24|5.3963
13:26:25|5.3889
13:26:26|5.4006
13:26:27|5.4039
13:26:28|5.4037
13:26:29|5.3725
13:26:30|5.3536
13:26:31|5.3545
13:26:33|5.3634
13:26:33|5.3803
13:26:35|5.3781
13:26:36|5.3705
13:26:38|5.3879
13:26:39|5.3742
13:26:39|5.3822
13:26:41|5.3856
13:26:43|5.3997
13:26:43|5.3983
13:26:44|5.3998
13:26:46|5.41
13:26:47|5.4098
13:26:47|5.4197
13:26:49|5.4131
13:26:50|5.4169
13:26:51|5.4213
13:26:52|5.43
13:26:53|5.42
13:26:54|5.4222
13:26:55|5.4177
13:26:57|5.414
13:26:57|5.4211
13:26:58|5.4222
13:26:59|5.414
13:27:00|5.4205
13:27:01|5.425
13:27:03|5.4111
13:27:05|5.4103
13:27:05|5.4168
13:27:06|5.4087
13:27:07|5.4112
13:27:09|5.4087
13:27:10|5.3967
13:27:11|5.4
13:27:12|5.3954
13:27:13|5.3984
13:27:14|5.3921
13:27:15|5.3934
13:27:17|5.3986
13:27:18|5.3981
13:27:19|5.3978
13:27:20|5.4
13:27:22|5.4011
13:27:22|5.4051
13:27:24|5.4068
13:27:26|5.4113
13:27:26|5.4152
13:27:27|5.4356
13:27:29|5.4353
13:27:30|5.4355
13:27:31|5.439
13:27:32|5.428
13:27:33|5.4328
13:27:34|5.434
13:27:35|5.4352
13:27:36|5.4353
13:27:37|5.4386
13:27:38|5.431
13:27:39|5.442
13:27:40|5.4412
13:27:41|5.4383
13:27:42|5.438
13:27:44|5.4412
13:27:44|5.4441
13:27:45|5.4438
13:27:47|5.4399
13:27:47|5.4412
13:27:49|5.4412
13:27:50|5.4412
13:27:52|5.4412
13:27:52|5.4158
13:27:53|5.4129
13:27:55|5.416
13:27:55|5.4233
13:27:56|5.424
13:27:59|5.4317
13:27:59|5.4357
13:28:00|5.4305
13:28:01|5.4308
13:28:02|5.4407
13:28:04|5.45
13:28:06|5.445
13:28:07|5.4578
13:28:08|5.4533
13:28:09|5.4584
13:28:10|5.46
13:28:12|5.4535
13:28:12|5.4627
13:28:14|5.4682
13:28:15|5.4536
13:28:16|5.4596
13:28:17|5.4707
13:28:18|5.4661
13:28:19|5.4507
13:28:20|5.4507
13:28:21|5.4582
13:28:22|5.4526
13:28:24|5.4578
13:28:25|5.459
13:28:26|5.4624
13:28:27|5.4616
13:28:27|5.4758
13:28:29|5.4674
13:28:30|5.4676
13:28:31|5.4749
13:28:32|5.4749
13:28:34|5.4691
13:28:35|5.47
13:28:36|5.4758
13:28:37|5.4746
13:28:39|5.4744
13:28:39|5.4673
13:28:40|5.4695
13:28:41|5.4652
13:28:42|5.471
13:28:43|5.4715
13:28:44|5.4718
13:28:45|5.4739
13:28:46|5.4749
13:28:47|5.47
13:28:48|5.4699
13:28:49|5.47
13:28:50|5.4749
13:28:51|5.4685
13:28:52|5.4709
13:28:53|5.475
13:28:54|5.4722
13:28:55|5.4778
13:28:56|5.4778
13:28:58|5.4729
13:28:59|5.473
13:29:01|5.4732
13:29:02|5.4723
13:29:03|5.4722
13:29:05|5.472
13:29:06|5.4614
13:29:07|5.4614
13:29:09|5.4479
13:29:10|5.4344
13:29:11|5.4366
13:29:12|5.43
13:29:13|5.4346
13:29:14|5.4185
13:29:15|5.4079
13:29:16|5.4305
13:29:17|5.3904
13:29:19|5.3982
13:29:21|5.3914
13:29:21|5.3898
13:29:22|5.3938
13:29:23|5.402
13:29:25|5.4107
13:29:26|5.4
13:29:27|5.4081
13:29:28|5.4125
13:29:30|5.4103
13:29:30|5.4152
13:29:33|5.4393
13:29:33|5.4489
13:29:34|5.4732
13:29:36|5.4698
13:29:37|5.4537
13:29:37|5.4655
13:29:38|5.4457
13:29:39|5.4416
13:29:41|5.46
13:29:41|5.4463
13:29:42|5.4488
13:29:43|5.4488
13:29:44|5.4439
13:29:45|5.4435
13:29:46|5.4438
13:29:47|5.4499
13:29:48|5.4499
13:29:51|5.4499
13:29:51|5.4469
13:29:52|5.4499
13:29:53|5.4498
13:29:54|5.4488
13:29:55|5.44
13:29:56|5.4389
13:29:57|5.4312
13:29:58|5.4166
13:30:00|5.4155
13:30:00|5.4
13:30:01|5.3961
13:30:03|5.399
13:30:03|5.4132
13:30:04|5.4219
13:30:05|5.4222
13:30:08|5.4259
13:30:10|5.4174
13:30:10|5.4198
13:30:11|5.4184
13:30:12|5.4199
13:30:14|5.425
13:30:16|5.4353
13:30:16|5.4403
13:30:18|5.4357
13:30:19|5.4403
13:30:20|5.4403
13:30:20|5.4403
13:30:23|5.4366
13:30:23|5.425
13:30:24|5.4245
13:30:25|5.4186
13:30:27|5.425
13:30:27|5.4077
13:30:28|5.3945
13:30:29|5.4023
13:30:30|5.3997
13:30:31|5.4
13:30:32|5.4105
13:30:33|5.409
13:30:34|5.4053
13:30:35|5.4133
13:30:37|5.4005
13:30:37|5.4075
13:30:38|5.4056
13:30:39|5.4084
13:30:40|5.4085
13:30:41|5.4046
13:30:42|5.4036
13:30:43|5.4053
13:30:44|5.4033
13:30:45|5.4036
13:30:46|5.4001
13:30:47|5.4033
13:30:48|5.4056
13:30:49|5.4056
13:30:50|5.4085
13:30:51|5.4085
13:30:52|5.4106
13:30:53|5.4196
13:30:54|5.4196
13:30:55|5.4215
13:30:56|5.4197
13:30:57|5.4237
13:30:58|5.425
13:30:59|5.4237
13:31:00|5.425
13:31:01|5.4156
13:31:02|5.4222
13:31:04|5.4227
13:31:06|5.4251
13:31:07|5.4322
13:31:09|5.4347
13:31:10|5.4237
13:31:10|5.4213
13:31:12|5.415
13:31:12|5.422
13:31:13|5.4217
13:31:15|5.42
13:31:15|5.4221
13:31:17|5.4001
13:31:18|5.415
13:31:19|5.4131
13:31:20|5.3933
13:31:22|5.3948
13:31:23|5.3896
13:31:24|5.374
13:31:25|5.376
13:31:26|5.382
13:31:27|5.3738
13:31:28|5.3907
13:31:29|5.3629
13:31:30|5.3783
13:31:31|5.3677
13:31:32|5.3464
13:31:33|5.3514
13:31:34|5.3464
13:31:35|5.341
13:31:36|5.3517
13:31:37|5.3509
13:31:38|5.3322
13:31:39|5.341
13:31:40|5.3485
13:31:41|5.3542
13:31:42|5.3435
13:31:43|5.3475
13:31:44|5.3578
13:31:45|5.3543
13:31:47|5.3592
13:31:48|5.3616
13:31:49|5.362
13:31:50|5.3684
13:31:51|5.3684
13:31:52|5.3755
13:31:53|5.3767
13:31:54|5.3757
13:31:55|5.3758
13:31:56|5.3796
13:31:57|5.38
13:31:58|5.38
13:31:59|5.3759
13:32:00|5.3723
13:32:01|5.3661
13:32:02|5.3631
13:32:04|5.3555
13:32:05|5.3389
13:32:06|5.3437
13:32:06|5.343
13:32:09|5.3586
13:32:09|5.343
13:32:10|5.3516
13:32:12|5.349
13:32:13|5.3527
13:32:14|5.3431
13:32:15|5.3438
13:32:15|5.3467
13:32:16|5.3516
13:32:18|5.35
13:32:20|5.35
13:32:20|5.3639
13:32:21|5.38
13:32:23|5.3636
13:32:24|5.3716
13:32:26|5.3692
13:32:26|5.3749
13:32:28|5.3807
13:32:29|5.3866
13:32:30|5.3827
13:32:32|5.3835
13:32:32|5.3818
13:32:34|5.3818
13:32:34|5.385
13:32:35|5.3814
13:32:37|5.3818
13:32:37|5.385
13:32:38|5.3865
13:32:39|5.387
13:32:40|5.3835
13:32:42|5.3699
13:32:42|5.3635
13:32:44|5.3627
13:32:44|5.3713
13:32:45|5.3679
13:32:46|5.3797
13:32:49|5.375
13:32:49|5.38
13:32:50|5.375
13:32:51|5.38
13:32:52|5.3793
13:32:53|5.3809
13:32:54|5.38
13:32:55|5.38
13:32:56|5.3789
13:32:57|5.3797
13:32:58|5.3793
13:32:59|5.3876
13:33:01|5.3995
13:33:01|5.3823
13:33:03|5.39
13:33:04|5.39
13:33:05|5.3898
13:33:06|5.385
13:33:07|5.3995
13:33:08|5.3918
13:33:09|5.3925
13:33:11|5.3999
13:33:12|5.4
13:33:13|5.4051
13:33:14|5.4139
13:33:15|5.4195
13:33:17|5.43
13:33:18|5.43
13:33:19|5.4248
13:33:20|5.3998
13:33:21|5.3962
13:33:22|5.4096
13:33:24|5.4079
13:33:24|5.4078
13:33:25|5.3912
13:33:27|5.3846
13:33:27|5.3667
13:33:28|5.3717
13:33:29|5.37
13:33:31|5.3727
13:33:32|5.38
13:33:32|5.376
13:33:33|5.3862
13:33:34|5.3841
13:33:36|5.3799
13:33:37|5.3799
13:33:37|5.3799
13:33:40|5.3864
13:33:40|5.3855
13:33:41|5.3798
13:33:42|5.3701
13:33:43|5.3708
13:33:44|5.3622
13:33:45|5.3586
13:33:47|5.3601
13:33:47|5.3694
13:33:49|5.3699
13:33:50|5.3692
13:33:51|5.3666
13:33:51|5.3629
13:33:52|5.3659
13:33:54|5.34
13:33:54|5.3389
13:33:56|5.3393
13:33:56|5.3389
13:33:57|5.3392
13:33:59|5.3391
13:33:59|5.3371
13:34:00|5.3315
13:34:03|5.3315
13:34:03|5.3301
13:34:05|5.3306
13:34:07|5.3378
13:34:07|5.3535
13:34:09|5.3667
13:34:09|5.3629
13:34:10|5.3667
13:34:11|5.3679
13:34:13|5.3679
13:34:13|5.3584
13:34:15|5.3598
13:34:16|5.3593
13:34:18|5.3545
13:34:18|5.3546
13:34:19|5.3593
13:34:20|5.3609
13:34:21|5.3626
13:34:23|5.3593
13:34:24|5.3896
13:34:24|5.3896
13:34:25|5.3593
13:34:26|5.3554
13:34:27|5.3585
13:34:29|5.3576
13:34:29|5.3561
13:34:30|5.3668
13:34:31|5.3667
13:34:33|5.3661
13:34:34|5.3603
13:34:35|5.3585
13:34:36|5.38
13:34:37|5.3724
13:34:38|5.383
13:34:39|5.3829
13:34:41|5.3805
13:34:41|5.3649
13:34:42|5.3653
13:34:43|5.3724
13:34:45|5.3724
13:34:46|5.3613
13:34:47|5.3682
13:34:47|5.3651
13:34:48|5.3839
13:34:50|5.3784
13:34:50|5.3757
13:34:51|5.3775
13:34:53|5.38
13:34:53|5.3888
13:34:54|5.4
13:34:55|5.4
13:34:57|5.4
13:34:58|5.3892
13:34:59|5.4
13:35:00|5.3771
13:35:01|5.3733
13:35:01|5.3714
13:35:02|5.3708
13:35:04|5.37
13:35:06|5.3664
13:35:07|5.3811
13:35:08|5.3862
13:35:09|5.3964
13:35:10|5.3923
13:35:12|5.3923
13:35:12|5.3923
13:35:14|5.3884
13:35:15|5.3884
13:35:16|5.3884
13:35:17|5.3884
13:35:19|5.3884
13:35:19|5.4
13:35:21|5.4
13:35:21|5.3948
13:35:24|5.3916
13:35:24|5.3916
13:35:25|5.3947
13:35:26|5.3975
13:35:27|5.3947
13:35:28|5.4007
13:35:29|5.409
13:35:30|5.43
13:35:31|5.4284
13:35:33|5.4067
13:35:34|5.4122
13:35:35|5.4052
13:35:36|5.4109
13:35:37|5.4109
13:35:38|5.4278
13:35:39|5.4187
13:35:40|5.4187
13:35:41|5.409
13:35:42|5.409
13:35:44|5.4075
13:35:45|5.4069
13:35:46|5.4186
13:35:47|5.4186
13:35:47|5.4186
13:35:48|5.4191
13:35:49|5.4117
13:35:51|5.4182
13:35:51|5.4
13:35:53|5.3999
13:35:53|5.3955
13:35:54|5.3875
13:35:55|5.38
13:35:58|5.3903
13:35:58|5.3958
13:35:59|5.3902
13:36:00|5.3891
13:36:01|5.388
13:36:02|5.388
13:36:04|5.3903
13:36:05|5.3997
13:36:06|5.4037
13:36:08|5.404
13:36:08|5.398
13:36:10|5.3996
13:36:10|5.3992
13:36:12|5.3997
13:36:13|5.4069
13:36:15|5.4229
13:36:16|5.4163
13:36:17|5.43
13:36:18|5.4242
13:36:19|5.4377
13:36:20|5.4259
13:36:21|5.4259
13:36:22|5.3994
13:36:23|5.3885
13:36:25|5.3992
13:36:27|5.4
13:36:27|5.4
13:36:28|5.4
13:36:29|5.4
13:36:30|5.4
13:36:31|5.4
13:36:32|5.3991
13:36:33|5.3951
13:36:34|5.3951
13:36:35|5.3951
13:36:36|5.3909
13:36:38|5.3951
13:36:38|5.3952
13:36:39|5.3901
13:36:40|5.39
13:36:41|5.39
13:36:42|5.3899
13:36:43|5.4075
13:36:44|5.4015
13:36:45|5.4071
13:36:46|5.4027
13:36:47|5.4027
13:36:48|5.4145
13:36:49|5.4121
13:36:50|5.4248
13:36:51|5.4226
13:36:52|5.4126
13:36:53|5.4114
13:36:54|5.4068
13:36:55|5.4012
13:36:56|5.3987
13:36:57|5.4015
13:36:58|5.4012
13:36:59|5.4087
13:37:00|5.4039
13:37:01|5.4248
13:37:02|5.43
13:37:03|5.4331
13:37:04|5.4189
13:37:06|5.429
13:37:07|5.4352
13:37:09|5.4424
13:37:09|5.4207
13:37:10|5.3951
13:37:12|5.3861
13:37:13|5.3758
13:37:13|5.3733
13:37:15|5.4067
13:37:15|5.3843
13:37:16|5.3843
13:37:19|5.4046
13:37:20|5.3968
13:37:20|5.4115
13:37:21|5.4325
13:37:22|5.47
13:37:23|5.4633
13:37:24|5.4697
13:37:25|5.4698
13:37:27|5.4584
13:37:28|5.466
13:37:30|5.4482
13:37:31|5.4696
13:37:32|5.47
13:37:33|5.4514
13:37:34|5.4679
13:37:35|5.4569
13:37:36|5.429
13:37:37|5.4431
13:37:38|5.4504
13:37:39|5.4433
13:37:40|5.4433
13:37:41|5.439
13:37:42|5.439
13:37:43|5.4426
13:37:44|5.4428
13:37:45|5.4465
13:37:46|5.4508
13:37:47|5.4479
13:37:48|5.4426
13:37:49|5.47
13:37:50|5.4601
13:37:51|5.4699
13:37:52|5.48
13:37:53|5.48
13:37:54|5.4682
13:37:55|5.4755
13:37:56|5.4685
13:37:57|5.4721
13:37:58|5.4784
13:37:59|5.4685
13:38:00|5.4659
13:38:01|5.4872
13:38:02|5.4742
13:38:03|5.4718
13:38:04|5.4777
13:38:05|5.4889
13:38:07|5.4998
13:38:07|5.5
13:38:09|5.4957
13:38:10|5.4957
13:38:10|5.49
13:38:12|5.4777
13:38:12|5.4626
13:38:14|5.4681
13:38:15|5.4791
13:38:16|5.4743
13:38:16|5.4594
13:38:19|5.4496
13:38:19|5.45
13:38:21|5.45
13:38:21|5.4416
13:38:23|5.4349
13:38:25|5.4389
13:38:25|5.4411
13:38:26|5.4403
13:38:27|5.4459
13:38:29|5.4446
13:38:30|5.45
13:38:31|5.46
13:38:32|5.4582
13:38:33|5.4565
13:38:35|5.4557
13:38:35|5.46
13:38:36|5.4585
13:38:38|5.46
13:38:38|5.46
13:38:39|5.46
13:38:40|5.46
13:38:41|5.4561
13:38:44|5.4563
13:38:44|5.4563
13:38:45|5.4566
13:38:47|5.4827
13:38:48|5.4999
13:38:49|5.5
13:38:50|5.497
13:38:51|5.4985
13:38:52|5.4961
13:38:53|5.4916
13:38:55|5.4925
13:38:55|5.5
13:38:56|5.5
13:38:57|5.5009
13:38:58|5.5009
13:38:59|5.4962
13:39:00|5.5075
13:39:01|5.5094
13:39:02|5.51
13:39:03|5.5093
13:39:04|5.5051
13:39:05|5.5052
13:39:07|5.4912
13:39:09|5.4923
13:39:11|5.4699
13:39:11|5.4693
13:39:13|5.4914
13:39:14|5.4748
13:39:14|5.4782
13:39:15|5.4715
13:39:17|5.4793
13:39:18|5.4493
13:39:20|5.4468
13:39:21|5.45
13:39:22|5.45
13:39:23|5.4651
13:39:24|5.4659
13:39:25|5.4557
13:39:26|5.4629
13:39:27|5.4607
13:39:28|5.4607
13:39:29|5.45
13:39:30|5.4597
13:39:32|5.4608
13:39:33|5.4565
13:39:34|5.45
13:39:34|5.4602
13:39:36|5.4632
13:39:36|5.4552
13:39:37|5.4597
13:39:39|5.44
13:39:40|5.4478
13:39:41|5.4454
13:39:43|5.4392
13:39:43|5.433
13:39:44|5.433
13:39:45|5.445
13:39:46|5.4449
13:39:47|5.4453
13:39:48|5.4501
13:39:49|5.4549
13:39:50|5.4549
13:39:51|5.4546
13:39:52|5.4525
13:39:53|5.4577
13:39:54|5.4595
13:39:55|5.4597
13:39:56|5.4696
13:39:57|5.4696
13:39:58|5.47
13:39:59|5.4554
13:40:00|5.4597
13:40:01|5.45
13:40:02|5.4453
13:40:03|5.4513
13:40:04|5.4523
13:40:05|5.4478
13:40:06|5.4453
13:40:08|5.4453
13:40:09|5.4522
13:40:11|5.4524
13:40:13|5.4471
13:40:14|5.4522
13:40:15|5.4507
13:40:17|5.4507
13:40:17|5.4464
13:40:19|5.4422
13:40:20|5.4554
13:40:21|5.4595
13:40:22|5.4594
13:40:23|5.4609
13:40:25|5.4604
13:40:25|5.4622
13:40:28|5.4567
13:40:29|5.4569
13:40:29|5.4566
13:40:30|5.4573
13:40:32|5.4431
13:40:32|5.4431
13:40:33|5.4499
13:40:35|5.4493
13:40:35|5.4485
13:40:36|5.45
13:40:37|5.4595
13:40:38|5.4597
13:40:39|5.4597
13:40:40|5.4549
13:40:41|5.4549
13:40:42|5.4588
13:40:43|5.4597
13:40:44|5.459
13:40:46|5.46
13:40:46|5.4597
13:40:48|5.46
13:40:48|5.46
13:40:49|5.4621
13:40:50|5.4716
13:40:51|5.4716
13:40:52|5.4737
13:40:53|5.4753
13:40:54|5.4707
13:40:55|5.4645
13:40:56|5.471
13:40:57|5.4626
13:40:58|5.4498
13:40:59|5.4657
13:41:00|5.4643
13:41:01|5.4642
13:41:02|5.4645
13:41:03|5.4632
13:41:04|5.4616
13:41:06|5.4614
13:41:06|5.459
13:41:07|5.459
13:41:09|5.4511
13:41:11|5.44
13:41:13|5.4443
13:41:14|5.4324
13:41:16|5.44
13:41:17|5.4204
13:41:19|5.4599
13:41:20|5.4178
13:41:21|5.4262
13:41:21|5.4325
13:41:23|5.4326
13:41:24|5.4413
13:41:25|5.4302
13:41:25|5.4383
13:41:28|5.4296
13:41:28|5.4296
13:41:29|5.4178
13:41:30|5.429
13:41:31|5.429
13:41:32|5.429
13:41:33|5.4292
13:41:34|5.4302
13:41:36|5.4256
13:41:37|5.4364
13:41:38|5.4294
13:41:39|5.4294
13:41:40|5.4328
13:41:41|5.4328
13:41:42|5.4205
13:41:43|5.4255
13:41:44|5.4288
13:41:46|5.4289
13:41:47|5.4289
13:41:47|5.4294
13:41:49|5.4289
13:41:49|5.4291
13:41:50|5.4298
13:41:51|5.4286
13:41:52|5.43
13:41:53|5.4369
13:41:54|5.4316
13:41:56|5.43
13:41:57|5.4304
13:41:58|5.4298
13:41:58|5.4278
13:41:59|5.4281
13:42:00|5.4291
13:42:01|5.4291
13:42:02|5.4243
13:42:03|5.4244
13:42:05|5.4208
13:42:05|5.43
13:42:07|5.437
13:42:09|5.4297
13:42:10|5.4395
13:42:11|5.4338
13:42:12|5.432
13:42:13|5.4375
13:42:15|5.4314
13:42:15|5.4316
13:42:18|5.4349
13:42:18|5.4375
13:42:19|5.4375
13:42:21|5.4375
13:42:22|5.4316
13:42:22|5.42
13:42:24|5.42
13:42:24|5.4202
13:42:27|5.4283
13:42:28|5.45
13:42:28|5.4343
13:42:29|5.4362
13:42:30|5.4342
13:42:32|5.4341
13:42:32|5.4362
13:42:34|5.4397
13:42:35|5.4397
13:42:35|5.4481
13:42:36|5.4481
13:42:37|5.4398
13:42:39|5.4384
13:42:39|5.4384
13:42:41|5.45
13:42:42|5.4386
13:42:42|5.4344
13:42:43|5.4384
13:42:45|5.45
13:42:46|5.4398
13:42:47|5.45
13:42:48|5.45
13:42:48|5.45
13:42:49|5.4499
13:42:50|5.4499
13:42:51|5.4492
13:42:52|5.4492
13:42:53|5.4447
13:42:55|5.4444
13:42:55|5.4489
13:42:56|5.4446
13:42:57|5.4446
13:42:58|5.4447
13:42:59|5.4446
13:43:00|5.4446
13:43:01|5.4444
13:43:02|5.4446
13:43:03|5.45
13:43:04|5.4481
13:43:05|5.47
13:43:07|5.4664
13:43:07|5.4597
13:43:09|5.4597
13:43:10|5.4671
13:43:12|5.4654
13:43:13|5.4623
13:43:15|5.4603
13:43:15|5.4603
13:43:17|5.4571
13:43:17|5.4571
13:43:20|5.4602
13:43:20|5.4687
13:43:22|5.4635
13:43:22|5.4559
13:43:23|5.4559
13:43:24|5.43
13:43:27|5.4346
13:43:27|5.4324
13:43:28|5.4398
13:43:30|5.45
13:43:31|5.454
13:43:32|5.4474
13:43:33|5.4422
13:43:34|5.4435
13:43:35|5.4436
13:43:36|5.4434
13:43:37|5.4389
13:43:38|5.4323
13:43:39|5.4405
13:43:40|5.4405
13:43:41|5.437
13:43:42|5.4368
13:43:43|5.4559
13:43:45|5.451
13:43:45|5.4512
13:43:46|5.4588
13:43:47|5.4527
13:43:48|5.4486
13:43:49|5.4486
13:43:50|5.4435
13:43:51|5.4699
13:43:52|5.4699
13:43:54|5.4428
13:43:55|5.4676
13:43:56|5.4547
13:43:57|5.4525
13:43:58|5.4689
13:43:59|5.464
13:44:00|5.4602
13:44:01|5.4339
13:44:02|5.453
13:44:03|5.453
13:44:04|5.453
13:44:05|5.453
13:44:06|5.4529
13:44:07|5.454
13:44:08|5.4451
13:44:09|5.4539
13:44:10|5.4537
13:44:11|5.4537
13:44:12|5.4537
13:44:14|5.4469
13:44:15|5.4475
13:44:17|5.4442
13:44:17|5.4532
13:44:20|5.4545
13:44:20|5.4531
13:44:22|5.4544
13:44:23|5.453
13:44:24|5.4475
13:44:25|5.4475
13:44:26|5.4446
13:44:27|5.4461
13:44:28|5.4453
13:44:29|5.4537
13:44:30|5.4537
13:44:31|5.45
13:44:32|5.4644
13:44:33|5.4546
13:44:34|5.4546
13:44:35|5.4546
13:44:36|5.4573
13:44:37|5.4576
13:44:38|5.4604
13:44:39|5.4588
13:44:40|5.4588
13:44:41|5.4643
13:44:42|5.4577
13:44:43|5.4599
13:44:44|5.4639
13:44:45|5.4621
13:44:46|5.46
13:44:47|5.4572
13:44:48|5.4572
13:44:49|5.4572
13:44:50|5.4572
13:44:51|5.4572
13:44:52|5.4572
13:44:53|5.4572
13:44:54|5.46
13:44:55|5.4585
13:44:56|5.46
13:44:57|5.4651
13:44:58|5.4691
13:44:59|5.468
13:45:00|5.4723
13:45:01|5.4723
13:45:02|5.4715
13:45:03|5.4899
13:45:04|5.4682
13:45:06|5.4615
13:45:07|5.4612
13:45:08|5.4656
13:45:09|5.4789
13:45:10|5.4814
13:45:11|5.4834
13:45:12|5.4777
13:45:13|5.4761
13:45:14|5.4814
13:45:15|5.487
13:45:16|5.5
13:45:17|5.5033
13:45:18|5.5139
13:45:19|5.5297
13:45:21|5.5292
13:45:21|5.5212
13:45:23|5.5329
13:45:23|5.5238
13:45:25|5.5292
13:45:25|5.5243
13:45:27|5.5274
13:45:27|5.5187
13:45:28|5.5264
13:45:29|5.5243
13:45:32|5.5217
13:45:32|5.5251
13:45:33|5.5214
13:45:34|5.5251
13:45:36|5.5251
13:45:37|5.4825
13:45:38|5.4893
13:45:39|5.4872
13:45:40|5.4935
13:45:41|5.4901
13:45:42|5.49
13:45:44|5.49
13:45:45|5.4945
13:45:46|5.4945
13:45:47|5.4942
13:45:47|5.4914
13:45:49|5.4902
13:45:49|5.4942
13:45:50|5.4942
13:45:52|5.4947
13:45:53|5.4942
13:45:54|5.495
13:45:54|5.4902
13:45:55|5.495
13:45:56|5.495
13:45:57|5.4902
13:45:59|5.4949
13:45:59|5.4902
13:46:01|5.49
13:46:02|5.495
13:46:03|5.4902
13:46:05|5.4876
13:46:07|5.48
13:46:07|5.4864
13:46:09|5.4875
13:46:10|5.4802
13:46:11|5.4812
13:46:12|5.4389
13:46:13|5.4316
13:46:15|5.4361
13:46:17|5.4389
13:46:19|5.4386
13:46:20|5.4386
13:46:21|5.4361
13:46:22|5.4299
13:46:24|5.4045
13:46:26|5.4019
13:46:26|5.3899
13:46:27|5.378
13:46:28|5.3644
13:46:29|5.357
13:46:30|5.3599
13:46:31|5.361
13:46:32|5.3836
13:46:33|5.3764
13:46:35|5.398
13:46:36|5.3689
13:46:37|5.3771
13:46:37|5.3826
13:46:38|5.3888
13:46:39|5.383
13:46:40|5.3874
13:46:42|5.4008
13:46:43|5.4053
13:46:44|5.4137
13:46:45|5.4054
13:46:46|5.4054
13:46:47|5.3952
13:46:48|5.404
13:46:49|5.404
13:46:50|5.3873
13:46:51|5.4057
13:46:52|5.3994
13:46:53|5.3937
13:46:54|5.3933
13:46:55|5.3895
13:46:56|5.3941
13:46:57|5.3967
13:46:58|5.3899
13:46:59|5.3917
13:47:00|5.3887
13:47:01|5.3872
13:47:02|5.3895
13:47:03|5.3895
13:47:04|5.3878
13:47:05|5.3878
13:47:06|5.3876
13:47:07|5.38
13:47:09|5.375
13:47:09|5.3787
13:47:10|5.3719
13:47:13|5.3712
13:47:15|5.372
13:47:15|5.3873
13:47:17|5.3533
13:47:17|5.3612
13:47:18|5.3572
13:47:19|5.3572
13:47:21|5.359
13:47:22|5.3719
13:47:23|5.3731
13:47:24|5.3811
13:47:25|5.3791
13:47:26|5.3804
13:47:27|5.3756
13:47:28|5.3747
13:47:29|5.3799
13:47:30|5.3698
13:47:31|5.3798
13:47:32|5.3687
13:47:33|5.3687
13:47:34|5.3687
13:47:35|5.3796
13:47:36|5.3796
13:47:37|5.3796
13:47:38|5.3694
13:47:39|5.3646
13:47:40|5.3696
13:47:41|5.3648
13:47:43|5.3645
13:47:43|5.3645
13:47:44|5.3691
13:47:45|5.3691
13:47:46|5.3691
13:47:47|5.365
13:47:48|5.3645
13:47:49|5.3645
13:47:50|5.3612
13:47:51|5.3497
13:47:52|5.3318
13:47:53|5.3443
13:47:55|5.3399
13:47:56|5.3418
13:47:56|5.3461
13:47:57|5.3418
13:47:58|5.3576
13:48:00|5.3614
13:48:00|5.3659
13:48:01|5.3619
13:48:03|5.3618
13:48:03|5.3613
13:48:04|5.3613
13:48:06|5.3624
13:48:07|5.3585
13:48:08|5.3612
13:48:09|5.3613
13:48:11|5.36
13:48:11|5.358
13:48:12|5.358
13:48:14|5.3593
13:48:15|5.36
13:48:17|5.3428
13:48:17|5.3565
13:48:19|5.3565
13:48:20|5.3561
13:48:22|5.3519
13:48:22|5.3555
13:48:24|5.3579
13:48:26|5.3559
13:48:26|5.3669
13:48:28|5.3627
13:48:29|5.3607
13:48:31|5.3584
13:48:32|5.3594
13:48:32|5.36
13:48:33|5.36
13:48:34|5.3602
13:48:35|5.3613
13:48:36|5.3657
13:48:37|5.3697
13:48:38|5.3655
13:48:39|5.3655
13:48:41|5.3655
13:48:43|5.3634
13:48:43|5.3634
13:48:45|5.3634
13:48:46|5.3634
13:48:46|5.3656
13:48:48|5.3645
13:48:49|5.3539
13:48:50|5.3539
13:48:50|5.3562
13:48:51|5.3562
13:48:53|5.3562
13:48:53|5.3556
13:48:55|5.3556
13:48:55|5.3518
13:48:56|5.3552
13:48:58|5.3552
13:48:59|5.3555
13:48:59|5.3556
13:49:00|5.3539
13:49:03|5.347
13:49:04|5.35
13:49:05|5.35
13:49:06|5.35
13:49:07|5.347
13:49:08|5.3497
13:49:09|5.3497
13:49:10|5.3471
13:49:11|5.3471
13:49:12|5.343
13:49:14|5.3297
13:49:15|5.3489
13:49:16|5.3327
13:49:18|5.3268
13:49:20|5.3317
13:49:21|5.3268
13:49:22|5.3268
13:49:23|5.3322
13:49:24|5.3269
13:49:26|5.3317
13:49:26|5.3303
13:49:27|5.3297
13:49:29|5.3301
13:49:30|5.3269
13:49:31|5.3205
13:49:32|5.3206
13:49:33|5.32
13:49:34|5.3123
13:49:35|5.2894
13:49:36|5.2878
13:49:37|5.2869
13:49:38|5.2899
13:49:39|5.2842
13:49:41|5.2894
13:49:42|5.2901
13:49:44|5.296
13:49:45|5.2991
13:49:46|5.2972
13:49:46|5.2988
13:49:47|5.2987
13:49:48|5.2991
13:49:49|5.2991
13:49:50|5.2983
13:49:51|5.2977
13:49:52|5.2881
13:49:54|5.288
13:49:54|5.285
13:49:55|5.285
13:49:56|5.284
13:49:57|5.283
13:49:58|5.282
13:49:59|5.2886
13:50:00|5.285
13:50:01|5.2804
13:50:02|5.2795
13:50:03|5.2818
13:50:05|5.2812
13:50:06|5.2895
13:50:07|5.2977
13:50:07|5.2879
13:50:10|5.2994
13:50:12|5.2989
13:50:13|5.3082
13:50:14|5.3003
13:50:15|5.3166
13:50:16|5.309
13:50:17|5.3169
13:50:18|5.3087
13:50:20|5.32
13:50:22|5.3195
13:50:23|5.3117
13:50:25|5.3107
13:50:25|5.3077
13:50:26|5.3081
13:50:27|5.3081
13:50:29|5.3
13:50:30|5.31
13:50:31|5.31
13:50:32|5.31
13:50:33|5.31
13:50:35|5.3053
13:50:36|5.3056
13:50:38|5.3056
13:50:38|5.3127
13:50:39|5.3127
13:50:40|5.3087
13:50:41|5.3091
13:50:43|5.3091
13:50:44|5.3
13:50:45|5.3
13:50:46|5.31
13:50:47|5.31
13:50:48|5.31
13:50:49|5.3085
13:50:50|5.3081
13:50:51|5.3081
13:50:52|5.3085
13:50:53|5.3085
13:50:54|5.3081
13:50:55|5.3082
13:50:56|5.3134
13:50:57|5.3015
13:50:58|5.308
13:50:59|5.308
13:51:00|5.308
13:51:01|5.3047
13:51:02|5.2989
13:51:03|5.2901
13:51:04|5.2947
13:51:05|5.2912
13:51:06|5.2947
13:51:08|5.2989
13:51:08|5.3003
13:51:09|5.3003
13:51:12|5.3082
13:51:14|5.302
13:51:14|5.3002
13:51:15|5.2863
13:51:17|5.2863
13:51:18|5.2967
13:51:20|5.3006
13:51:22|5.2951
13:51:22|5.2879
13:51:23|5.3234
13:51:24|5.3208
13:51:26|5.3246
13:51:27|5.3237
13:51:28|5.3104
13:51:29|5.3108
13:51:30|5.3146
13:51:31|5.3167
13:51:32|5.3163
13:51:33|5.3205
13:51:34|5.3114
13:51:35|5.3097
13:51:36|5.3108
13:51:37|5.3108
13:51:38|5.3205
13:51:39|5.3118
13:51:40|5.3118
13:51:41|5.3108
13:51:42|5.3122
13:51:43|5.3108
13:51:44|5.31
13:51:45|5.31
13:51:46|5.3081
13:51:47|5.3081
13:51:48|5.3044
13:51:49|5.3044
13:51:50|5.3024
13:51:51|5.3024
13:51:52|5.3053
13:51:53|5.3053
13:51:54|5.3038
13:51:55|5.3121
13:51:56|5.3083
13:51:57|5.3092
13:51:58|5.3079
13:51:59|5.3079
13:52:00|5.3125
13:52:02|5.3091
13:52:02|5.3091
13:52:04|5.3091
13:52:06|5.312
13:52:06|5.3125
13:52:09|5.3081
13:52:09|5.3126
13:52:10|5.3397
13:52:12|5.3288
13:52:14|5.3255
13:52:14|5.3223
13:52:16|5.3223
13:52:16|5.33
13:52:18|5.3423
13:52:18|5.3307
13:52:19|5.3267
13:52:22|5.3244
13:52:22|5.334
13:52:24|5.3303
13:52:25|5.3309
13:52:26|5.33
13:52:27|5.3291
13:52:29|5.3309
13:52:29|5.3303
13:52:31|5.3309
13:52:33|5.3312
13:52:34|5.3312
13:52:34|5.3291
13:52:35|5.3256
13:52:36|5.3208
13:52:38|5.32
13:52:39|5.3169
13:52:40|5.3176
13:52:41|5.3079
13:52:42|5.3256
13:52:43|5.33
13:52:44|5.3225
13:52:45|5.3277
13:52:46|5.3178
13:52:47|5.3155
13:52:48|5.35
13:52:49|5.3599
13:52:50|5.3418
13:52:51|5.3318
13:52:52|5.3318
13:52:53|5.3296
13:52:54|5.34
13:52:55|5.3426
13:52:56|5.34
13:52:57|5.34
13:52:58|5.34
13:52:59|5.3427
13:53:00|5.3426
13:53:01|5.3389
13:53:02|5.3357
13:53:03|5.3335
13:53:04|5.3302
13:53:05|5.3302
13:53:06|5.3242
13:53:07|5.3378
13:53:08|5.3278
13:53:10|5.3278
13:53:11|5.3278
13:53:12|5.3208
13:53:13|5.3268
13:53:14|5.3268
13:53:16|5.3298
13:53:16|5.3208
13:53:18|5.3288
13:53:18|5.3143
13:53:20|5.3213
13:53:22|5.3144
13:53:23|5.3144
13:53:24|5.3143
13:53:24|5.3308
13:53:25|5.318
13:53:28|5.3203
13:53:29|5.323
13:53:29|5.34
13:53:31|5.3338
13:53:32|5.326
13:53:33|5.3245
13:53:33|5.3223
13:53:35|5.3217
13:53:35|5.3242
13:53:37|5.3187
13:53:37|5.3187
13:53:39|5.3187
13:53:39|5.33
13:53:40|5.3242
13:53:43|5.3285
13:53:43|5.325
13:53:44|5.325
13:53:45|5.3242
13:53:46|5.3217
13:53:47|5.3108
13:53:48|5.3101
13:53:49|5.3176
13:53:50|5.3188
13:53:51|5.3188
13:53:52|5.3079
13:53:53|5.3139
13:53:54|5.3
13:53:56|5.3028
13:53:56|5.3001
13:53:57|5.3
13:53:58|5.3
13:53:59|5.3
13:54:01|5.3185
13:54:02|5.3041
13:54:03|5.3054
13:54:04|5.3054
13:54:06|5.3011
13:54:07|5.3
13:54:08|5.3044
13:54:09|5.3
13:54:09|5.3
13:54:11|5.3
13:54:12|5.3005
13:54:13|5.3005
13:54:14|5.281
13:54:15|5.2878
13:54:16|5.2817
13:54:16|5.2889
13:54:18|5.2835
13:54:19|5.2869
13:54:20|5.2981
13:54:21|5.2975
13:54:22|5.2975
13:54:23|5.2964
13:54:24|5.297
13:54:25|5.2964
13:54:27|5.2964
13:54:28|5.2953
13:54:28|5.2953
13:54:30|5.2953
13:54:31|5.2953
13:54:33|5.2889
13:54:35|5.2864
13:54:36|5.2882
13:54:37|5.2902
13:54:39|5.2901
13:54:40|5.2893
13:54:40|5.2893
13:54:41|5.2994
13:54:42|5.2953
13:54:43|5.2953
13:54:45|5.2837
13:54:45|5.3045
13:54:48|5.3095
13:54:48|5.3108
13:54:49|5.3238
13:54:50|5.3213
13:54:51|5.3248
13:54:52|5.3219
13:54:53|5.3219
13:54:54|5.3219
13:54:55|5.3221
13:54:56|5.3175
13:54:57|5.3175
13:54:58|5.3175
13:54:59|5.3175
13:55:00|5.321
13:55:01|5.3194
13:55:02|5.3144
13:55:04|5.3189
13:55:05|5.317
13:55:07|5.317
13:55:08|5.311
13:55:08|5.3019
13:55:10|5.3019
13:55:10|5.316
13:55:11|5.3203
13:55:12|5.312
13:55:13|5.3081
13:55:14|5.316
13:55:15|5.3137
13:55:17|5.3137
13:55:17|5.3137
13:55:18|5.3136
13:55:20|5.3136
13:55:20|5.3136
13:55:21|5.3045
13:55:23|5.3137
13:55:24|5.3134
13:55:26|5.2915
13:55:28|5.3117
13:55:29|5.3088
13:55:31|5.31
13:55:32|5.31
13:55:33|5.31
13:55:35|5.31
13:55:36|5.2985
13:55:37|5.3071
13:55:38|5.31
13:55:39|5.31
13:55:39|5.3053
13:55:41|5.3053
13:55:42|5.3053
13:55:42|5.3053
13:55:44|5.3053
13:55:45|5.3132
13:55:45|5.3146
13:55:47|5.3146
13:55:48|5.3135
13:55:49|5.3115
13:55:49|5.3187
13:55:50|5.3187
13:55:52|5.3187
13:55:53|5.3144
13:55:53|5.3198
13:55:54|5.3224
13:55:55|5.3289
13:55:56|5.3296
13:55:57|5.3296
13:55:59|5.3296
13:55:59|5.3264
13:56:01|5.3264
13:56:01|5.32
13:56:03|5.32
13:56:03|5.3331
13:56:05|5.33
13:56:05|5.33
13:56:07|5.3483
13:56:09|5.3165
13:56:09|5.2915
13:56:12|5.2871
13:56:12|5.299
13:56:13|5.3153
13:56:14|5.3247
13:56:16|5.3247
13:56:16|5.3247
13:56:17|5.326
13:56:19|5.326
13:56:19|5.3111
13:56:20|5.3181
13:56:21|5.3162
13:56:22|5.3116
13:56:24|5.3146
13:56:25|5.3146
13:56:27|5.3228
13:56:29|5.3182
13:56:29|5.3182
13:56:31|5.3115
13:56:32|5.3088
13:56:33|5.3117
13:56:35|5.3052
13:56:37|5.3006
13:56:37|5.3118
13:56:38|5.3122
13:56:39|5.3123
13:56:40|5.3123
13:56:42|5.3118
13:56:42|5.3141
13:56:43|5.3141
13:56:44|5.3141
13:56:46|5.3182
13:56:46|5.3182
13:56:47|5.3141
13:56:48|5.2877
13:56:49|5.2408
13:56:51|5.2312
13:56:51|5.2378
13:56:52|5.231
13:56:53|5.2418
13:56:55|5.2458
13:56:55|5.2572
13:56:57|5.2737
13:56:58|5.2586
13:56:58|5.2522
13:56:59|5.2585
13:57:00|5.2488
13:57:01|5.2489
13:57:03|5.2577
13:57:03|5.2577
13:57:05|5.2494
13:57:05|5.2494
13:57:07|5.2575
13:57:07|5.2494
13:57:08|5.2567
13:57:09|5.2567
13:57:11|5.2567
13:57:11|5.2498
13:57:12|5.25
13:57:15|5.2499
13:57:16|5.2418
13:57:17|5.1976
13:57:18|5.1838
13:57:19|5.1869
13:57:20|5.1919
13:57:22|5.2068
13:57:23|5.1981
13:57:23|5.2009
13:57:25|5.2078
13:57:26|5.2192
13:57:27|5.21
13:57:29|5.2207
13:57:29|5.2081
13:57:31|5.1635
13:57:33|5.1916
13:57:33|5.19
13:57:34|5.19
13:57:35|5.1806
13:57:37|5.1995
13:57:37|5.2051
13:57:39|5.207
13:57:40|5.207
13:57:41|5.2087
13:57:41|5.207
13:57:44|5.2005
13:57:44|5.2078
13:57:45|5.2081
13:57:46|5.2008
13:57:47|5.1979
13:57:49|5.2008
13:57:49|5.1982
13:57:50|5.2008
13:57:51|5.2153
13:57:52|5.2153
13:57:53|5.2187
13:57:54|5.226
13:57:55|5.2205
13:57:56|5.226
13:57:57|5.2205
13:57:58|5.218
13:57:59|5.2198
13:58:00|5.2198
13:58:02|5.2083
13:58:03|5.2083
13:58:03|5.2085
13:58:04|5.2085
13:58:05|5.2174
13:58:08|5.218
13:58:08|5.218
13:58:09|5.218
13:58:10|5.2192
13:58:11|5.2251
13:58:12|5.22
13:58:14|5.2247
13:58:15|5.2302
13:58:17|5.2342
13:58:18|5.2485
13:58:18|5.2465
13:58:20|5.2465
13:58:21|5.2383
13:58:21|5.2383
13:58:22|5.2382
13:58:24|5.2382
13:58:24|5.2382
13:58:26|5.2383
13:58:28|5.2359
13:58:28|5.23
13:58:31|5.2295
13:58:31|5.2205
13:58:32|5.2252
13:58:33|5.2182
13:58:34|5.2175
13:58:35|5.2175
13:58:36|5.2175
13:58:38|5.2179
13:58:39|5.2179
13:58:40|5.2179
13:58:41|5.2175
13:58:42|5.2192
13:58:43|5.2267
13:58:44|5.2267
13:58:45|5.2267
13:58:46|5.2212
13:58:47|5.2212
13:58:48|5.2212
13:58:49|5.2212
13:58:50|5.2292
13:58:51|5.2179
13:58:52|5.2179
13:58:53|5.2265
13:58:54|5.2265
13:58:55|5.2184
13:58:56|5.2277
13:58:57|5.2275
13:58:58|5.2192
13:58:59|5.2192
13:59:00|5.2192
13:59:01|5.228
13:59:02|5.228
13:59:03|5.2199
13:59:04|5.22
13:59:06|5.22
13:59:07|5.2274
13:59:08|5.22
13:59:08|5.22
13:59:10|5.183
13:59:11|5.2016
13:59:12|5.2057
13:59:13|5.19
13:59:14|5.1897
13:59:15|5.2031
13:59:15|5.2031
13:59:16|5.1934
13:59:18|5.1959
13:59:19|5.1959
13:59:20|5.2009
13:59:21|5.2044
13:59:23|5.2008
13:59:24|5.1923
13:59:24|5.1923
13:59:25|5.2009
13:59:26|5.2005
13:59:28|5.19
13:59:30|5.19
13:59:32|5.1999
13:59:34|5.19
13:59:34|5.1999
13:59:35|5.2002
13:59:36|5.2002
13:59:37|5.1922
13:59:39|5.1907
13:59:40|5.1923
13:59:41|5.1923
13:59:42|5.1992
13:59:43|5.1996
13:59:44|5.193
13:59:45|5.1997
13:59:46|5.1997
13:59:47|5.1902
13:59:48|5.1809
13:59:49|5.1985
13:59:50|5.1985
13:59:51|5.1978
13:59:52|5.1978
13:59:53|5.1983
13:59:54|5.1983
13:59:55|5.1984
13:59:56|5.1985
13:59:57|5.1985
13:59:58|5.1984
13:59:59|5.1984
14:00:00|5.1985
14:00:01|5.1984
14:00:03|5.1928
14:00:05|5.199
14:00:05|5.2023
14:00:07|5.2041
14:00:08|5.2041
14:00:10|5.2088
14:00:10|5.2098
14:00:12|5.2141
14:00:12|5.2146
14:00:14|5.2127
14:00:14|5.1988
14:00:16|5.215
14:00:17|5.2151
14:00:18|5.2198
14:00:18|5.2198
14:00:20|5.2145
14:00:21|5.2189
14:00:22|5.2189
14:00:23|5.2146
14:00:23|5.2146
14:00:25|5.2198
14:00:27|5.2198
14:00:27|5.2196
14:00:29|5.2197
14:00:31|5.2255
14:00:32|5.23
14:00:34|5.23
14:00:35|5.23
14:00:35|5.23
14:00:37|5.233
14:00:38|5.233
14:00:40|5.2381
14:00:41|5.2313
14:00:42|5.2313
14:00:44|5.2308
14:00:45|5.2366
14:00:45|5.2451
14:00:47|5.2369
14:00:48|5.2381
14:00:49|5.2434
14:00:50|5.2366
14:00:51|5.2315
14:00:52|5.2381
14:00:54|5.2381
14:00:55|5.2313
14:00:57|5.2359
14:00:58|5.2359
14:00:58|5.2359
14:00:59|5.2371
14:01:01|5.236
14:01:02|5.2374
14:01:03|5.2427
14:01:04|5.2382
14:01:05|5.2374
14:01:06|5.2367
14:01:07|5.2316
14:01:08|5.2368
14:01:09|5.2313
14:01:10|5.2495
14:01:12|5.2311
14:01:13|5.2316
14:01:14|5.2316
14:01:15|5.2307
14:01:16|5.2318
14:01:17|5.2362
14:01:18|5.2354
14:01:19|5.2354
14:01:20|5.24
14:01:21|5.24
14:01:22|5.24
14:01:23|5.2373
14:01:24|5.2363
14:01:24|5.2363
14:01:26|5.2363
14:01:27|5.2363
14:01:28|5.2363
14:01:30|5.2401
14:01:31|5.2376
14:01:33|5.2373
14:01:34|5.2373
14:01:35|5.2252
14:01:36|5.2215
14:01:38|5.23
14:01:39|5.23
14:01:39|5.2204
14:01:41|5.2204
14:01:41|5.2207
14:01:43|5.228
14:01:44|5.2297
14:01:45|5.2297
14:01:47|5.2298
14:01:48|5.2298
14:01:49|5.2207
14:01:50|5.22
14:01:50|5.22
14:01:52|5.22
14:01:53|5.2105
14:01:54|5.2195
14:01:55|5.2187
14:01:56|5.2187
14:01:57|5.2021
14:01:58|5.21
14:01:58|5.21
14:02:01|5.202
14:02:01|5.202
14:02:02|5.2019
14:02:03|5.19
14:02:04|5.1998
14:02:05|5.1903
14:02:06|5.1903
14:02:07|5.2006
14:02:08|5.2161
14:02:09|5.2161
14:02:10|5.2112
14:02:11|5.2374
14:02:12|5.2283
14:02:13|5.2211
14:02:15|5.2331
14:02:15|5.233
14:02:16|5.2361
14:02:17|5.2235
14:02:18|5.2235
14:02:20|5.2235
14:02:20|5.2235
14:02:21|5.2235
14:02:23|5.222
14:02:24|5.222
14:02:24|5.23
14:02:27|5.233
14:02:27|5.23
14:02:28|5.23
14:02:30|5.2283
14:02:32|5.2475
14:02:34|5.2475
14:02:35|5.2394
14:02:37|5.2402
14:02:38|5.2325
14:02:39|5.2303
14:02:41|5.2402
14:02:42|5.2406
14:02:44|5.2318
14:02:45|5.2397
14:02:46|5.2307
14:02:47|5.23
14:02:48|5.23
14:02:49|5.23
14:02:50|5.2402
14:02:51|5.2402
14:02:53|5.2402
14:02:54|5.2487
14:02:55|5.2487
14:02:56|5.2487
14:02:58|5.2487
14:02:59|5.2367
14:03:01|5.247
14:03:02|5.2401
14:03:02|5.2475
14:03:04|5.2475
14:03:05|5.2403
14:03:06|5.2469
14:03:07|5.247
14:03:08|5.2313
14:03:09|5.243
14:03:11|5.2355
14:03:12|5.2355
14:03:13|5.2355
14:03:15|5.24
14:03:15|5.243
14:03:16|5.2401
14:03:17|5.247
14:03:18|5.247
14:03:20|5.2487
14:03:20|5.2496
14:03:21|5.25
14:03:23|5.2438
14:03:23|5.2438
14:03:24|5.244
14:03:25|5.244
14:03:26|5.244
14:03:27|5.2475
14:03:28|5.2363
14:03:29|5.2519
14:03:31|5.243
14:03:33|5.2476
14:03:35|5.2579
14:03:36|5.2816
14:03:36|5.2816
14:03:38|5.2651
14:03:39|5.2798
14:03:39|5.2809
14:03:41|5.2806
14:03:42|5.2806
14:03:43|5.2806
14:03:45|5.2575
14:03:45|5.2608
14:03:46|5.2516
14:03:47|5.25
14:03:48|5.2572
14:03:50|5.2573
14:03:51|5.2712
14:03:52|5.2715
14:03:54|5.2607
14:03:55|5.2704
14:03:57|5.2723
14:03:57|5.2643
14:03:58|5.2689
14:04:00|5.2639
14:04:00|5.2647
14:04:01|5.2729
14:04:02|5.2638
14:04:04|5.2639
14:04:05|5.2568
14:04:07|5.2571
14:04:07|5.2571
14:04:08|5.2696
14:04:10|5.2637
14:04:11|5.2516
14:04:12|5.253
14:04:13|5.2638
14:04:14|5.2638
14:04:15|5.264
14:04:16|5.264
14:04:18|5.2618
14:04:18|5.2501
14:04:21|5.251
14:04:21|5.2386
14:04:22|5.24
14:04:24|5.2495
14:04:25|5.2575
14:04:25|5.2397
14:04:26|5.2397
14:04:27|5.2397
14:04:28|5.2398
14:04:30|5.2398
14:04:30|5.2398
14:04:32|5.2316
14:04:34|5.2322
14:04:35|5.2395
14:04:36|5.2332
14:04:38|5.2397
14:04:38|5.2336
14:04:39|5.2336
14:04:41|5.2336
14:04:41|5.2371
14:04:43|5.2453
14:04:44|5.2374
14:04:46|5.2406
14:04:47|5.2414
14:04:48|5.2312
14:04:49|5.2312
14:04:50|5.2312
14:04:51|5.2438
14:04:52|5.2382
14:04:53|5.2382
14:04:54|5.2382
14:04:55|5.2382
14:04:56|5.2408
14:04:57|5.2401
14:04:58|5.2401
14:04:59|5.2401
14:05:00|5.2401
14:05:01|5.2403
14:05:02|5.2237
14:05:03|5.2373
14:05:04|5.24
14:05:05|5.24
14:05:06|5.24
14:05:07|5.2311
14:05:09|5.2452
14:05:10|5.24
14:05:11|5.2401
14:05:11|5.25
14:05:13|5.25
14:05:15|5.2595
14:05:15|5.25
14:05:16|5.248
14:05:17|5.248
14:05:19|5.248
14:05:20|5.2425
14:05:21|5.2425
14:05:22|5.2425
14:05:23|5.2425
14:05:24|5.25
14:05:25|5.2401
14:05:26|5.2401
14:05:27|5.2485
14:05:28|5.2485
14:05:29|5.25
14:05:30|5.2487
14:05:31|5.2487
14:05:32|5.2487
14:05:33|5.2487
14:05:35|5.2487
14:05:37|5.2425
14:05:38|5.25
14:05:39|5.25
14:05:39|5.25
14:05:41|5.25
14:05:41|5.25
14:05:43|5.25
14:05:45|5.2485
14:05:46|5.2427
14:05:47|5.25
14:05:48|5.2429
14:05:49|5.2425
14:05:50|5.2425
14:05:51|5.2432
14:05:53|5.2511
14:05:54|5.2502
14:05:56|5.2461
14:05:56|5.2461
14:05:57|5.2461
14:05:58|5.2492
14:05:59|5.2432
14:06:00|5.2449
14:06:01|5.2449
14:06:03|5.2493
14:06:04|5.2511
14:06:06|5.2485
14:06:08|5.2558
14:06:08|5.2497
14:06:09|5.2479
14:06:10|5.255
14:06:12|5.2515
14:06:13|5.2515
14:06:15|5.2515
14:06:16|5.2515
14:06:17|5.2515
14:06:18|5.2511
14:06:18|5.2511
14:06:21|5.251
14:06:21|5.251
14:06:22|5.2515
14:06:24|5.2515
14:06:24|5.2515
14:06:25|5.2515
14:06:26|5.251
14:06:27|5.2511
14:06:28|5.2514
14:06:29|5.2514
14:06:30|5.2512
14:06:31|5.2512
14:06:32|5.2512
14:06:34|5.2512
14:06:36|5.2512
14:06:36|5.2577
14:06:37|5.2577
14:06:38|5.2577
14:06:40|5.2514
14:06:40|5.2596
14:06:42|5.2596
14:06:43|5.2596
14:06:45|5.2599
14:06:46|5.2599
14:06:47|5.2599
14:06:47|5.2596
14:06:48|5.2599
14:06:50|5.2577
14:06:51|5.2577
14:06:52|5.2577
14:06:53|5.2577
14:06:54|5.2577
14:06:54|5.2577
14:06:56|5.26
14:06:57|5.2661
14:06:58|5.266
14:06:59|5.266
14:07:01|5.26
14:07:01|5.26
14:07:03|5.26
14:07:05|5.26
14:07:05|5.26
14:07:06|5.2603
14:07:07|5.2603
14:07:08|5.2673
14:07:10|5.2677
14:07:11|5.2487
14:07:13|5.24
14:07:14|5.2556
14:07:16|5.2444
14:07:16|5.256
14:07:17|5.2444
14:07:19|5.2444
14:07:20|5.2515
14:07:21|5.2555
14:07:21|5.2555
14:07:23|5.2515
14:07:23|5.2515
14:07:25|5.2515
14:07:26|5.2517
14:07:26|5.2515
14:07:28|5.25
14:07:29|5.2411
14:07:30|5.242
14:07:31|5.242
14:07:31|5.242
14:07:32|5.2414
14:07:33|5.2438
14:07:34|5.2534
14:07:37|5.2528
14:07:37|5.2528
14:07:38|5.2528
14:07:39|5.2465
14:07:40|5.2465
14:07:41|5.2465
14:07:42|5.2674
14:07:43|5.2506
14:07:45|5.2506
14:07:46|5.2518
14:07:47|5.2518
14:07:48|5.2459
14:07:49|5.2405
14:07:50|5.2466
14:07:51|5.2485
14:07:52|5.2485
14:07:53|5.256
14:07:54|5.256
14:07:55|5.2556
14:07:56|5.2556
14:07:57|5.2549
14:07:58|5.2549
14:07:59|5.2549
14:08:00|5.2549
14:08:01|5.2551
14:08:02|5.2551
14:08:03|5.2502
14:08:04|5.2502
14:08:06|5.25
14:08:08|5.25
14:08:09|5.25
14:08:10|5.25
14:08:11|5.25
14:08:12|5.2477
14:08:13|5.2405
14:08:14|5.248
14:08:15|5.2404
14:08:16|5.2405
14:08:18|5.2498
14:08:19|5.2417
14:08:20|5.2417
14:08:21|5.2417
14:08:22|5.2417
14:08:23|5.2413
14:08:24|5.235
14:08:25|5.2413
14:08:26|5.25
14:08:27|5.2382
14:08:28|5.273
14:08:29|5.2507
14:08:30|5.2507
14:08:31|5.2507
14:08:33|5.2641
14:08:33|5.2509
14:08:34|5.2388
14:08:36|5.2388
14:08:38|5.2468
14:08:38|5.2468
14:08:39|5.2468
14:08:41|5.2468
14:08:42|5.2476
14:08:42|5.2475
14:08:43|5.2475
14:08:44|5.2475
14:08:45|5.2475
14:08:46|5.2475
14:08:47|5.2475
14:08:49|5.25
14:08:50|5.2375
14:08:51|5.2401
14:08:52|5.2401
14:08:53|5.23
14:08:54|5.23
14:08:55|5.23
14:08:56|5.23
14:08:57|5.23
14:08:58|5.2301
14:08:59|5.2301
14:09:00|5.2301
14:09:01|5.242
14:09:02|5.242
14:09:03|5.242
14:09:04|5.2304
14:09:05|5.2411
14:09:06|5.2411
14:09:07|5.2406
14:09:09|5.2406
14:09:10|5.2133
14:09:11|5.2213
14:09:13|5.2597
14:09:13|5.2476
14:09:14|5.25
14:09:15|5.25
14:09:16|5.25
14:09:17|5.2478
14:09:18|5.25
14:09:19|5.25
14:09:21|5.2684
14:09:22|5.273
14:09:23|5.2605
14:09:25|5.2605
14:09:26|5.2851
14:09:27|5.2704
14:09:28|5.2826
14:09:29|5.2785
14:09:30|5.2674
14:09:31|5.2627
14:09:32|5.2627
14:09:33|5.2627
14:09:34|5.2627
14:09:35|5.2629
14:09:36|5.2629
14:09:38|5.2629
14:09:40|5.2629
14:09:40|5.2633
14:09:41|5.2629
14:09:42|5.2664
14:09:43|5.2664
14:09:44|5.2753
14:09:46|5.2753
14:09:46|5.2673
14:09:48|5.2672
14:09:49|5.27
14:09:50|5.27
14:09:52|5.27
14:09:52|5.27
14:09:53|5.27
14:09:56|5.2521
14:09:57|5.2504
14:09:57|5.2504
14:09:58|5.2752
14:09:59|5.2693
14:10:01|5.28
14:10:02|5.2597
14:10:02|5.2787
14:10:03|5.2787
14:10:05|5.2857
14:10:07|5.2741
14:10:08|5.2865
14:10:08|5.2988
14:10:10|5.2874
14:10:11|5.2942
14:10:11|5.3
14:10:12|5.2975
14:10:13|5.2975
14:10:16|5.3083
14:10:17|5.2976
14:10:18|5.3129
14:10:19|5.3084
14:10:20|5.2988
14:10:21|5.3127
14:10:22|5.3104
14:10:23|5.3028
14:10:24|5.3028
14:10:25|5.3095
14:10:26|5.3095
14:10:27|5.3
14:10:28|5.2988
14:10:30|5.3027
14:10:30|5.298
14:10:33|5.3032
14:10:33|5.2905
14:10:35|5.2908
14:10:35|5.2908
14:10:36|5.3016
14:10:38|5.3029
14:10:39|5.3029
14:10:40|5.3
14:10:42|5.3
14:10:43|5.3019
14:10:44|5.3
14:10:45|5.3
14:10:47|5.2923
14:10:47|5.3021
14:10:48|5.3022
14:10:49|5.3022
14:10:51|5.3022
14:10:51|5.3
14:10:52|5.3021
14:10:53|5.3022
14:10:55|5.3022
14:10:55|5.3129
14:10:56|5.3118
14:10:57|5.3028
14:10:59|5.3028
14:10:59|5.3112
14:11:00|5.3112
14:11:02|5.3112
14:11:03|5.3043
14:11:04|5.3043
14:11:05|5.3126
14:11:05|5.3043
14:11:07|5.3126
14:11:08|5.3043
14:11:09|5.3129
14:11:11|5.3041
14:11:11|5.3041
14:11:13|5.3038
14:11:14|5.3031
14:11:14|5.2927
14:11:16|5.25
14:11:17|5.252
14:11:17|5.252
14:11:18|5.252
14:11:20|5.25
14:11:22|5.252
14:11:23|5.252
14:11:24|5.252
14:11:26|5.252
14:11:26|5.252
14:11:27|5.252
14:11:28|5.2502
14:11:30|5.2502
14:11:32|5.252
14:11:32|5.252
14:11:34|5.248
14:11:35|5.2479
14:11:36|5.2479
14:11:37|5.252
14:11:38|5.25
14:11:39|5.252
14:11:40|5.2474
14:11:42|5.24
14:11:43|5.24
14:11:44|5.2473
14:11:45|5.2473
14:11:46|5.2479
14:11:47|5.2479
14:11:48|5.2479
14:11:49|5.2479
14:11:50|5.2442
14:11:51|5.2474
14:11:52|5.2474
14:11:53|5.24
14:11:55|5.24
14:11:55|5.24
14:11:57|5.2368
14:11:58|5.24
14:11:59|5.2302
14:12:00|5.23
14:12:01|5.2445
14:12:02|5.2155
14:12:03|5.218
14:12:04|5.23
14:12:05|5.23
14:12:07|5.2157
14:12:09|5.21
14:12:10|5.2164
14:12:10|5.2108
14:12:12|5.2109
14:12:13|5.2243
14:12:14|5.2243
14:12:16|5.2299
14:12:17|5.2203
14:12:18|5.2203
14:12:20|5.22
14:12:20|5.22
14:12:22|5.2268
14:12:23|5.2268
14:12:23|5.2269
14:12:24|5.2269
14:12:25|5.2269
14:12:26|5.2269
14:12:28|5.2269
14:12:28|5.2334
14:12:29|5.2439
14:12:30|5.244
14:12:31|5.2275
14:12:33|5.2274
14:12:34|5.2386
14:12:34|5.2386
14:12:35|5.2386
14:12:36|5.2386
14:12:37|5.2386
14:12:38|5.2386
14:12:40|5.238
14:12:41|5.238
14:12:42|5.238
14:12:43|5.238
14:12:44|5.238
14:12:46|5.238
14:12:48|5.1501
14:12:48|5.15
14:12:49|5.141
14:12:50|5.1497
14:12:51|5.1493
14:12:52|5.1391
14:12:53|5.1493
14:12:54|5.1521
14:12:55|5.1344
14:12:57|5.1339
14:12:57|5.0574
14:12:58|5.0581
14:12:59|5.0725
14:13:00|5.0634
14:13:01|5.0739
14:13:02|5.0613
14:13:04|5.0741
14:13:06|5.0707
14:13:07|5.0741
14:13:08|5.0741
14:13:10|5.0723
14:13:11|5.0729
14:13:12|5.0741
14:13:12|5.0741
14:13:13|5.0741
14:13:14|5.0712
14:13:16|5.0722
14:13:17|5.0733
14:13:18|5.0733
14:13:19|5.0731
14:13:20|5.0731
14:13:21|5.0707
14:13:22|5.0686
14:13:22|5.0607
14:13:24|5.067
14:13:25|5.073
14:13:25|5.0638
14:13:26|5.067
14:13:27|5.0621
14:13:28|5.0632
14:13:29|5.0661
14:13:31|5.0667
14:13:32|5.0672
14:13:33|5.0741
14:13:33|5.0741
14:13:34|5.0741
14:13:36|5.0818
14:13:36|5.0801
14:13:37|5.0775
14:13:40|5.0774
14:13:40|5.0777
14:13:42|5.0697
14:13:43|5.0689
14:13:43|5.0687
14:13:44|5.0671
14:13:45|5.0671
14:13:46|5.0671
14:13:47|5.0671
14:13:48|5.0669
14:13:49|5.0669
14:13:50|5.067
14:13:52|5.07
14:13:54|5.0618
14:13:55|5.0316
14:13:56|5.0142
14:13:57|4.9818
14:13:58|4.9859
14:13:59|4.9826
14:14:00|4.993
14:14:01|4.9984
14:14:02|4.9977
14:14:04|5.0017
14:14:04|5.016
14:14:05|5.0047
14:14:07|5.0149
14:14:09|5.0046
14:14:09|5.0164
14:14:10|5.0259
14:14:12|5.0049
14:14:14|5.0088
14:14:15|5.0284
14:14:16|5.0224
14:14:17|4.9876
14:14:19|4.9927
14:14:19|5.
14:14:21|5.0117
14:14:22|5.
14:14:23|4.9939
14:14:24|4.9988
14:14:25|4.9634
14:14:26|4.96
14:14:27|4.9636
14:14:29|4.95
14:14:29|4.9535
14:14:30|4.9564
14:14:32|4.9823
14:14:33|4.9722
14:14:34|4.9718
14:14:35|4.9883
14:14:36|4.9943
14:14:38|4.9983
14:14:39|5.0067
14:14:39|5.0095
14:14:40|5.0095
14:14:43|5.
14:14:43|4.9987
14:14:44|5.0071
14:14:46|4.9921
14:14:46|5.
14:14:47|5.
14:14:49|5.0085
14:14:49|5.0085
14:14:51|5.0067
14:14:52|5.0143
14:14:53|5.0143
14:14:54|5.007
14:14:55|5.0164
14:14:56|5.0152
14:14:57|5.0067
14:14:58|5.0144
14:14:59|5.0145
14:15:00|5.03
14:15:01|5.0143
14:15:02|5.0149
14:15:04|5.0149
14:15:04|5.015
14:15:06|5.0085
14:15:07|5.0171
14:15:08|5.0112
14:15:09|5.0112
14:15:11|5.0142
14:15:12|5.0137
14:15:13|5.0005
14:15:14|5.0005
14:15:16|5.0142
14:15:17|5.0005
14:15:18|5.0113
14:15:19|5.0081
14:15:19|5.0081
14:15:21|5.0119
14:15:22|5.0113
14:15:23|5.0113
14:15:24|5.0113
14:15:25|5.0143
14:15:26|5.0163
14:15:27|5.0206
14:15:28|5.0177
14:15:29|5.0191
14:15:30|5.0085
14:15:31|5.0006
14:15:32|5.0102
14:15:33|5.006
14:15:34|5.006
14:15:35|5.0092
14:15:36|5.0067
14:15:37|5.0096
14:15:38|5.0096
14:15:39|5.006
14:15:40|5.006
14:15:41|5.0092
14:15:42|5.0092
14:15:44|5.0101
14:15:45|5.0101
14:15:46|5.0103
14:15:47|5.0097
14:15:48|5.0097
14:15:50|5.0101
14:15:51|5.0101
14:15:52|5.0101
14:15:53|5.0101
14:15:54|5.0103
14:15:56|5.0103
14:15:56|5.0149
14:15:57|5.0105
14:15:59|5.0149
14:15:59|5.0103
14:16:01|5.0096
14:16:01|5.01
14:16:03|5.015
14:16:03|5.0172
14:16:04|5.0206
14:16:05|5.0206
14:16:08|5.025
14:16:10|5.0288
14:16:10|5.0288
14:16:11|5.0288
14:16:13|5.0321
14:16:15|5.0326
14:16:16|5.0327
14:16:16|5.0327
14:16:17|5.034
14:16:18|5.0362
14:16:20|5.035
14:16:21|5.0404
14:16:21|5.035
14:16:23|5.0404
14:16:23|5.0404
14:16:25|5.0404
14:16:25|5.0434
14:16:26|5.0435
14:16:28|5.0435
14:16:29|5.0473
14:16:30|5.0471
14:16:30|5.0469
14:16:31|5.048
14:16:33|5.0421
14:16:33|5.048
14:16:35|5.0469
14:16:36|5.045
14:16:37|5.045
14:16:37|5.0425
14:16:38|5.042
14:16:39|5.0412
14:16:40|5.0406
14:16:41|5.0404
14:16:43|5.0404
14:16:44|5.0398
14:16:46|5.0399
14:16:47|5.0398
14:16:49|5.04
14:16:49|5.0405
14:16:50|5.0397
14:16:51|5.0405
14:16:52|5.0405
14:16:53|5.0405
14:16:54|5.039
14:16:55|5.0383
14:16:56|5.0405
14:16:58|5.0405
14:16:58|5.028
14:16:59|5.0373
14:17:00|5.0293
14:17:01|5.0067
14:17:02|5.0067
14:17:04|5.0067
14:17:04|5.01
14:17:05|5.0162
14:17:06|5.0044
14:17:08|5.0044
14:17:10|4.9776
14:17:10|4.9777
14:17:11|4.9777
14:17:12|4.9777
14:17:14|5.0246
14:17:15|4.9847
14:17:16|5.0055
14:17:17|5.0039
14:17:18|5.0039
14:17:19|5.0063
14:17:20|5.0001
14:17:21|5.0001
14:17:22|5.
14:17:23|5.0032
14:17:24|4.9954
14:17:25|4.991
14:17:26|4.991
14:17:27|4.9917
14:17:28|4.9925
14:17:29|5.0039
14:17:30|5.0044
14:17:31|5.0026
14:17:32|4.9936
14:17:33|4.9925
14:17:34|4.995
14:17:35|4.9882
14:17:36|4.9978
14:17:37|4.995
14:17:38|4.995
14:17:39|4.995
14:17:40|5.
14:17:41|4.9929
14:17:43|5.0044
14:17:44|5.0019
14:17:45|4.9913
14:17:46|5.0101
14:17:48|5.0136
14:17:48|5.0068
14:17:50|5.0068
14:17:51|5.0146
14:17:52|5.0047
14:17:53|5.0047
14:17:54|5.0127
14:17:55|5.0028
14:17:56|5.0028
14:17:57|5.0028
14:17:58|5.0028
14:17:59|5.0068
14:18:00|5.0016
14:18:01|5.0162
14:18:02|5.0159
14:18:03|5.0159
14:18:04|5.0135
14:18:06|5.0138
14:18:06|5.0258
14:18:07|5.0249
14:18:09|5.0249
14:18:09|5.0258
14:18:12|5.0265
14:18:13|5.03
14:18:14|5.0262
14:18:15|5.03
14:18:16|5.03
14:18:17|5.03
14:18:18|5.03
14:18:20|5.03
14:18:21|5.03
14:18:22|5.03
14:18:23|5.03
14:18:25|5.03
14:18:26|5.03
14:18:27|5.03
14:18:28|5.0266
14:18:29|5.0266
14:18:30|5.0266
14:18:31|5.03
14:18:32|5.03
14:18:33|5.03
14:18:34|5.0305
14:18:36|5.04
14:18:36|5.0398
14:18:38|5.0312
14:18:38|5.0398
14:18:39|5.03
14:18:40|5.0312
14:18:42|5.0392
14:18:42|5.0388
14:18:44|5.0315
14:18:45|5.03
14:18:46|5.0399
14:18:47|5.0389
14:18:48|5.0389
14:18:49|5.0402
14:18:51|5.04
14:18:52|5.0389
14:18:52|5.0437
14:18:54|5.0388
14:18:55|5.0414
14:18:56|5.0414
14:18:57|5.04
14:18:58|5.0401
14:18:58|5.0415
14:18:59|5.0415
14:19:00|5.0437
14:19:02|5.0414
14:19:03|5.0413
14:19:04|5.03
14:19:05|5.0395
14:19:06|5.0415
14:19:07|5.03
14:19:08|5.0148
14:19:09|5.0148
14:19:10|5.0156
14:19:11|5.0156
14:19:12|5.0155
14:19:14|5.0155
14:19:15|5.0155
14:19:16|4.99
14:19:17|4.9906
14:19:18|4.9861
14:19:19|4.9861
14:19:20|4.9995
14:19:21|4.9847
14:19:22|4.9847
14:19:23|4.9988
14:19:24|5.
14:19:25|5.
14:19:26|4.9677
14:19:27|4.9676
14:19:28|4.9677
14:19:29|4.9676
14:19:30|4.968
14:19:31|4.9688
14:19:32|5.0001
14:19:34|4.9977
14:19:34|4.9874
14:19:35|4.9889
14:19:36|4.9914
14:19:37|4.9914
14:19:39|4.9942
14:19:39|5.0071
14:19:41|5.0071
14:19:42|4.998
14:19:43|4.9922
14:19:43|4.9922
14:19:45|4.9971
14:19:46|4.9971
14:19:47|4.9914
14:19:48|4.9981
14:19:49|4.998
14:19:49|4.998
14:19:50|4.998
14:19:52|4.998
14:19:53|4.9993
14:19:53|4.9993
14:19:55|4.9993
14:19:55|5.008
14:19:57|5.008
14:19:57|5.0196
14:19:58|5.0054
14:20:00|5.0054
14:20:02|5.008
14:20:02|5.0074
14:20:03|5.0187
14:20:05|5.0081
14:20:06|5.0081
14:20:07|5.0084
14:20:08|5.0084
14:20:09|5.015
14:20:10|5.015
14:20:12|5.0146
14:20:13|5.0093
14:20:14|5.0093
14:20:15|5.0093
14:20:16|5.0093
14:20:18|5.009
14:20:18|5.0093
14:20:19|5.0146
14:20:20|5.0146
14:20:21|5.0096
14:20:22|5.0096
14:20:23|5.0195
14:20:24|5.0096
14:20:25|5.0096
14:20:26|5.0096
14:20:27|5.0096
14:20:28|5.0096
14:20:29|5.0099
14:20:31|5.0116
14:20:32|5.0134
14:20:33|5.0035
14:20:34|5.0034
14:20:35|5.0116
14:20:37|5.0116
14:20:37|5.0116
14:20:38|5.0116
14:20:40|5.0116
14:20:42|5.0116
14:20:42|5.0195
14:20:43|5.0195
14:20:44|5.0195
14:20:46|5.0116
14:20:46|5.0116
14:20:48|5.0116
14:20:49|5.0116
14:20:50|5.0168
14:20:52|5.015
14:20:53|5.015
14:20:55|5.015
14:20:55|5.015
14:20:56|5.015
14:20:57|5.0192
14:20:58|5.0192
14:21:00|5.0228
14:21:01|5.0207
14:21:02|5.0216
14:21:03|5.0216
14:21:04|5.0287
14:21:05|5.0287
14:21:06|5.0287
14:21:08|5.03
14:21:09|5.0287
14:21:10|5.03
14:21:11|5.0315
14:21:12|5.0332
14:21:13|5.039
14:21:15|5.039
14:21:16|5.0373
14:21:16|5.035
14:21:18|5.0226
14:21:19|5.0226
14:21:20|5.0226
14:21:22|5.0282
14:21:22|5.0282
14:21:24|5.0286
14:21:25|5.0286
14:21:26|5.0287
14:21:27|5.029
14:21:28|5.029
14:21:30|5.0335
14:21:31|5.0293
14:21:31|5.034
14:21:32|5.034
14:21:33|5.0297
14:21:35|5.0415
14:21:35|5.0412
14:21:36|5.03
14:21:38|5.0294
14:21:39|5.0295
14:21:40|5.0282
14:21:40|5.0282
14:21:41|5.0294
14:21:42|5.029
14:21:43|5.0293
14:21:46|5.03
14:21:46|5.03
14:21:47|5.0294
14:21:49|5.0294
14:21:51|5.0294
14:21:51|5.0294
14:21:52|5.0294
14:21:54|5.03
14:21:55|5.03
14:21:55|5.03
14:21:57|5.03
14:21:57|5.03
14:21:58|5.03
14:21:59|5.03
14:22:00|5.029
14:22:02|5.0292
14:22:03|5.03
14:22:04|5.03
14:22:05|5.0239
14:22:06|5.0226
14:22:08|5.0226
14:22:09|5.0286
14:22:10|5.0286
14:22:11|5.0286
14:22:12|5.0012
14:22:13|5.0126
14:22:14|5.0113
14:22:14|5.0113
14:22:16|5.0113
14:22:17|5.01
14:22:18|5.001
14:22:19|5.0108
14:22:21|5.001
14:22:23|5.0163
14:22:23|5.0113
14:22:24|5.0197
14:22:25|5.0197
14:22:26|5.0239
14:22:27|5.0239
14:22:28|5.0239
14:22:29|5.0239
14:22:31|5.0239
14:22:31|5.0239
14:22:32|5.0239
14:22:33|5.02
14:22:35|5.0113
14:22:35|5.0114
14:22:36|5.0198
14:22:37|5.0291
14:22:38|5.0281
14:22:39|5.0281
14:22:40|5.0282
14:22:41|5.0269
14:22:42|5.0269
14:22:44|5.0269
14:22:44|5.0199
14:22:45|5.0199
14:22:46|5.0187
14:22:47|5.0187
14:22:48|5.0193
14:22:50|5.0132
14:22:51|5.0132
14:22:53|5.0193
14:22:55|5.0137
14:22:55|5.02
14:22:57|5.02
14:22:58|5.014
14:22:59|5.02
14:22:59|5.02
14:23:01|5.014
14:23:02|5.014
14:23:02|5.014
14:23:04|5.0199
14:23:05|5.0199
14:23:06|5.02
14:23:07|5.02
14:23:08|5.02
14:23:09|5.014
14:23:10|5.02
14:23:12|5.0241
14:23:12|5.0218
14:23:14|5.0218
14:23:15|5.02
14:23:15|5.0215
14:23:16|5.0291
14:23:18|5.0291
14:23:19|5.0291
14:23:20|5.0291
14:23:20|5.0291
14:23:22|5.0291
14:23:22|5.0291
14:23:24|5.0291
14:23:25|5.0292
14:23:26|5.04
14:23:27|5.04
14:23:28|5.0403
14:23:29|5.0403
14:23:30|5.05
14:23:31|5.05
14:23:32|5.05
14:23:33|5.05
14:23:34|5.05
14:23:35|5.05
14:23:36|5.05
14:23:37|5.0418
14:23:38|5.0418
14:23:39|5.0418
14:23:40|5.0538
14:23:41|5.06
14:23:42|5.0409
14:23:44|5.0538
14:23:44|5.0573
14:23:46|5.0574
14:23:46|5.0507
14:23:48|5.0594
14:23:49|5.0448
14:23:50|5.0565
14:23:51|5.0567
14:23:52|5.0567
14:23:53|5.0566
14:23:54|5.0492
14:23:55|5.0352
14:23:56|5.0475
14:23:57|5.0483
14:23:58|5.0483
14:24:00|5.0418
14:24:01|5.0563
14:24:02|5.0563
14:24:02|5.0563
14:24:03|5.0563
14:24:04|5.0563
14:24:06|5.0563
14:24:07|5.049
14:24:08|5.0443
14:24:09|5.0443
14:24:09|5.0341
14:24:12|5.049
14:24:13|5.0498
14:24:14|5.0444
14:24:15|5.0499
14:24:16|5.0453
14:24:17|5.0453
14:24:18|5.0453
14:24:19|5.0453
14:24:20|5.0453
14:24:21|5.0453
14:24:22|5.0453
14:24:23|5.0501
14:24:24|5.0501
14:24:25|5.0573
14:24:26|5.0445
14:24:27|5.0583
14:24:28|5.0518
14:24:29|5.0571
14:24:30|5.0659
14:24:31|5.0659
14:24:32|5.0659
14:24:33|5.0515
14:24:34|5.0604
14:24:35|5.0597
14:24:36|5.0597
14:24:37|5.0443
14:24:38|5.0605
14:24:39|5.0605
14:24:40|5.0605
14:24:41|5.0598
14:24:43|5.06
14:24:44|5.0578
14:24:45|5.0578
14:24:45|5.0601
14:24:46|5.0601
14:24:48|5.0601
14:24:48|5.0601
14:24:50|5.06
14:24:50|5.06
14:24:52|5.0598
14:24:53|5.0598
14:24:54|5.0598
14:24:54|5.0598
14:24:56|5.05
14:24:56|5.0402
14:24:58|5.0527
14:24:58|5.0493
14:24:59|5.0493
14:25:01|5.0494
14:25:01|5.0408
14:25:02|5.0408
14:25:05|5.0495
14:25:06|5.0493
14:25:07|5.0569
14:25:09|5.0569
14:25:09|5.0569
14:25:10|5.0494
14:25:11|5.0493
14:25:12|5.0493
14:25:14|5.0493
14:25:14|5.0409
14:25:15|5.04
14:25:16|5.0493
14:25:17|5.0488
14:25:18|5.0489
14:25:19|5.04
14:25:21|5.0479
14:25:22|5.0403
14:25:23|5.0403
14:25:24|5.041
14:25:26|5.05
14:25:26|5.05
14:25:29|5.0412
14:25:29|5.0412
14:25:30|5.0412
14:25:31|5.0412
14:25:32|5.0412
14:25:34|5.05
14:25:35|5.05
14:25:36|5.0498
14:25:37|5.0498
14:25:38|5.0498
14:25:39|5.0478
14:25:40|5.0479
14:25:41|5.0479
14:25:42|5.0479
14:25:43|5.0479
14:25:44|5.0479
14:25:45|5.0479
14:25:46|5.0543
14:25:47|5.0542
14:25:48|5.0542
14:25:49|5.0542
14:25:50|5.0538
14:25:51|5.0538
14:25:52|5.0481
14:25:53|5.0481
14:25:54|5.0481
14:25:55|5.0481
14:25:56|5.0481
14:25:57|5.0481
14:25:58|5.0481
14:25:59|5.0481
14:26:00|5.059
14:26:01|5.059
14:26:03|5.059
14:26:04|5.0513
14:26:06|5.0513
14:26:06|5.0593
14:26:07|5.0593
14:26:09|5.0593
14:26:10|5.0593
14:26:10|5.0591
14:26:12|5.0593
14:26:13|5.0598
14:26:14|5.0598
14:26:15|5.0598
14:26:17|5.0599
14:26:17|5.0599
14:26:18|5.0599
14:26:19|5.0598
14:26:21|5.0598
14:26:22|5.0598
14:26:23|5.0598
14:26:24|5.0598
14:26:25|5.0598
14:26:26|5.0542
14:26:28|5.0598
14:26:28|5.06
14:26:31|5.052
14:26:31|5.052
14:26:34|5.052
14:26:34|5.0522
14:26:35|5.0515
14:26:36|5.06
14:26:37|5.06
14:26:39|5.0599
14:26:39|5.0599
14:26:40|5.0598
14:26:41|5.0604
14:26:42|5.0658
14:26:43|5.0709
14:26:44|5.0708
14:26:45|5.0704
14:26:47|5.0662
14:26:47|5.0703
14:26:48|5.0663
14:26:49|5.0704
14:26:50|5.0704
14:26:51|5.0699
14:26:53|5.0699
14:26:54|5.07
14:26:55|5.0692
14:26:56|5.0692
14:26:57|5.0692
14:26:58|5.0689
14:26:59|5.0671
14:27:00|5.0671
14:27:01|5.0671
14:27:02|5.0671
14:27:03|5.0668
14:27:04|5.0669
14:27:05|5.067
14:27:07|5.0612
14:27:08|5.0663
14:27:09|5.0663
14:27:11|5.0663
14:27:11|5.0663
14:27:14|5.061
14:27:14|5.0605
14:27:15|5.051
14:27:16|5.05
14:27:17|5.05
14:27:19|5.051
14:27:20|5.0605
14:27:20|5.0599
14:27:21|5.0599
14:27:22|5.0605
14:27:24|5.061
14:27:25|5.061
14:27:25|5.061
14:27:26|5.0605
14:27:28|5.0605
14:27:28|5.0605
14:27:31|5.07
14:27:31|5.0545
14:27:32|5.0605
14:27:33|5.0605
14:27:34|5.0605
14:27:35|5.07
14:27:37|5.061
14:27:37|5.061
14:27:38|5.061
14:27:39|5.061
14:27:40|5.061
14:27:42|5.061
14:27:44|5.0702
14:27:45|5.0702
14:27:46|5.0702
14:27:46|5.0702
14:27:47|5.0702
14:27:49|5.0702
14:27:49|5.0702
14:27:50|5.0702
14:27:52|5.0704
14:27:52|5.0704
14:27:54|5.0704
14:27:55|5.0704
14:27:56|5.0702
14:27:56|5.0704
14:27:57|5.0704
14:27:58|5.0704
14:27:59|5.0702
14:28:00|5.0704
14:28:01|5.0704
14:28:03|5.0704
14:28:04|5.0705
14:28:04|5.0705
14:28:07|5.0704
14:28:07|5.0704
14:28:08|5.0734
14:28:09|5.0734
14:28:10|5.0646
14:28:11|5.0704
14:28:12|5.0704
14:28:13|5.0647
14:28:14|5.0647
14:28:15|5.0717
14:28:16|5.0718
14:28:17|5.0647
14:28:18|5.061
14:28:19|5.067
14:28:20|5.067
14:28:21|5.0676
14:28:22|5.055
14:28:23|5.055
14:28:24|5.055
14:28:25|5.0677
14:28:27|5.0677
14:28:28|5.0565
14:28:29|5.0665
14:28:30|5.0692
14:28:31|5.0692
14:28:32|5.0692
14:28:33|5.0692
14:28:34|5.0692
14:28:35|5.0692
14:28:37|5.069
14:28:37|5.069
14:28:38|5.069
14:28:39|5.069
14:28:41|5.069
14:28:41|5.069
14:28:42|5.0685
14:28:44|5.0574
14:28:44|5.0574
14:28:46|5.0682
14:28:46|5.0682
14:28:48|5.0682
14:28:48|5.0567
14:28:49|5.0567
14:28:51|5.0567
14:28:51|5.0567
14:28:52|5.055
14:28:53|5.0678
14:28:54|5.0678
14:28:55|5.055
14:28:58|5.0562
14:28:59|5.0598
14:29:00|5.0598
14:29:02|5.0598
14:29:04|5.0595
14:29:05|5.0551
14:29:05|5.0567
14:29:07|5.0503
14:29:07|5.0293
14:29:08|5.0243
14:29:10|5.0216
14:29:11|5.0125
14:29:13|5.0223
14:29:14|5.0249
14:29:14|5.0265
14:29:15|5.0192
14:29:17|5.0269
14:29:17|5.0269
14:29:20|5.0269
14:29:20|5.0222
14:29:21|5.0222
14:29:23|5.0268
14:29:24|5.0181
14:29:25|5.0181
14:29:26|5.0181
14:29:27|5.0246
14:29:28|5.031
14:29:29|5.02
14:29:30|5.02
14:29:31|5.02
14:29:32|5.0222
14:29:33|5.0222
14:29:34|5.0295
14:29:35|5.0299
14:29:36|5.0209
14:29:37|5.0209
14:29:38|5.0298
14:29:39|5.0315
14:29:40|5.0299
14:29:41|5.0299
14:29:42|5.0401
14:29:43|5.0308
14:29:44|5.0308
14:29:46|5.0308
14:29:47|5.0308
14:29:48|5.0308
14:29:49|5.0308
14:29:50|5.0308
14:29:51|5.0316
14:29:52|5.0384
14:29:53|5.0308
14:29:54|5.0314
14:29:55|5.0314
14:29:56|5.0378
14:29:57|5.0378
14:29:59|5.0378
14:30:00|5.0378
14:30:01|5.0337
14:30:01|5.0337
14:30:02|5.0376
14:30:03|5.034
14:30:06|5.0378
14:30:06|5.0382
14:30:07|5.0382
14:30:09|5.0382
14:30:11|5.0459
14:30:11|5.0459
14:30:14|5.0459
14:30:14|5.0426
14:30:15|5.0426
14:30:16|5.0426
14:30:17|5.0475
14:30:18|5.0475
14:30:19|5.0475
14:30:20|5.0426
14:30:21|5.05
14:30:23|5.0518
14:30:24|5.0518
14:30:25|5.0526
14:30:26|5.0599
14:30:27|5.0599
14:30:28|5.0528
14:30:29|5.053
14:30:30|5.053
14:30:32|5.0534
14:30:33|5.0534
14:30:34|5.0522
14:30:35|5.0523
14:30:35|5.0523
14:30:37|5.0523
14:30:38|5.0542
14:30:39|5.0523
14:30:40|5.0523
14:30:41|5.0522
14:30:42|5.0522
14:30:43|5.0541
14:30:44|5.0541
14:30:45|5.0522
14:30:46|5.0541
14:30:47|5.0476
14:30:48|5.0402
14:30:49|5.0404
14:30:51|5.0404
14:30:51|5.0403
14:30:52|5.0454
14:30:53|5.0454
14:30:54|5.0454
14:30:55|5.0499
14:30:56|5.0499
14:30:57|5.0427
14:30:58|5.0442
14:31:00|5.0442
14:31:01|5.0606
14:31:03|5.0598
14:31:03|5.0629
14:31:05|5.0629
14:31:07|5.0616
14:31:09|5.0616
14:31:09|5.061
14:31:11|5.061
14:31:11|5.0643
14:31:12|5.0643
14:31:13|5.0643
14:31:15|5.0643
14:31:16|5.069
14:31:17|5.069
14:31:17|5.07
14:31:18|5.0692
14:31:20|5.0699
14:31:20|5.0734
14:31:22|5.074
14:31:23|5.0756
14:31:23|5.0756
14:31:25|5.0756
14:31:26|5.0735
14:31:27|5.0737
14:31:27|5.074
14:31:29|5.0769
14:31:30|5.0631
14:31:31|5.069
14:31:32|5.069
14:31:32|5.0696
14:31:34|5.0696
14:31:34|5.0671
14:31:35|5.0671
14:31:36|5.07
14:31:37|5.0696
14:31:39|5.0701
14:31:40|5.069
14:31:41|5.0701
14:31:42|5.0701
14:31:43|5.0701
14:31:43|5.0701
14:31:45|5.0701
14:31:45|5.0701
14:31:46|5.0701
14:31:48|5.0632
14:31:49|5.0632
14:31:50|5.0698
14:31:50|5.0698
14:31:52|5.0698
14:31:53|5.0698
14:31:54|5.0698
14:31:54|5.0696
14:31:55|5.0696
14:31:57|5.0696
14:31:57|5.0634
14:31:58|5.0634
14:32:00|5.0634
14:32:00|5.06
14:32:03|5.0634
14:32:03|5.0634
14:32:06|5.0611
14:32:06|5.0611
14:32:07|5.0611
14:32:08|5.057
14:32:10|5.057
14:32:11|5.0634
14:32:12|5.0634
14:32:13|5.057
14:32:15|5.0682
14:32:16|5.0682
14:32:17|5.0682
14:32:17|5.0682
14:32:19|5.082
14:32:20|5.071
14:32:21|5.09
14:32:22|5.0758
14:32:23|5.0766
14:32:24|5.0838
14:32:25|5.0838
14:32:26|5.0885
14:32:27|5.078
14:32:28|5.0741
14:32:29|5.0856
14:32:30|5.08
14:32:31|5.0886
14:32:33|5.0884
14:32:33|5.0884
14:32:34|5.0884
14:32:36|5.0883
14:32:36|5.0911
14:32:37|5.0874
14:32:38|5.0928
14:32:40|5.0928
14:32:40|5.0948
14:32:42|5.1
14:32:43|5.0945
14:32:43|5.1
14:32:44|5.0998
14:32:46|5.0998
14:32:46|5.0998
14:32:48|5.0998
14:32:48|5.0993
14:32:49|5.0967
14:32:50|5.0945
14:32:51|5.0993
14:32:52|5.0993
14:32:54|5.0928
14:32:54|5.0967
14:32:55|5.0929
14:32:56|5.0966
14:32:57|5.0998
14:32:58|5.0999
14:32:59|5.0966
14:33:02|5.0993
14:33:02|5.0933
14:33:03|5.0933
14:33:04|5.089
14:33:05|5.089
14:33:06|5.0887
14:33:07|5.0885
14:33:08|5.0885
14:33:09|5.09
14:33:10|5.0899
14:33:11|5.0812
14:33:12|5.089
14:33:14|5.0845
14:33:15|5.0861
14:33:17|5.0932
14:33:17|5.0932
14:33:18|5.0932
14:33:19|5.0932
14:33:21|5.0932
14:33:22|5.0873
14:33:23|5.0932
14:33:25|5.0932
14:33:27|5.1
14:33:27|5.0999
14:33:28|5.0999
14:33:29|5.0989
14:33:30|5.099
14:33:32|5.099
14:33:33|5.099
14:33:35|5.099
14:33:35|5.0945
14:33:37|5.0945
14:33:38|5.099
14:33:38|5.0947
14:33:39|5.0947
14:33:41|5.0947
14:33:41|5.0988
14:33:43|5.0988
14:33:44|5.0988
14:33:45|5.0988
14:33:46|5.0988
14:33:46|5.099
14:33:48|5.099
14:33:48|5.099
14:33:49|5.0992
14:33:51|5.1062
14:33:51|5.1087
14:33:52|5.1087
14:33:54|5.11
14:33:55|5.11
14:33:55|5.11
14:33:56|5.11
14:33:58|5.11
14:33:58|5.1056
14:34:00|5.1061
14:34:02|5.1061
14:34:04|5.1098
14:34:05|5.11
14:34:06|5.11
14:34:08|5.1076
14:34:09|5.1111
14:34:10|5.11
14:34:11|5.11
14:34:12|5.11
14:34:13|5.11
14:34:14|5.11
14:34:15|5.1167
14:34:16|5.1167
14:34:17|5.1167
14:34:19|5.1105
14:34:19|5.1105
14:34:20|5.1105
14:34:22|5.11
14:34:22|5.1105
14:34:23|5.1167
14:34:25|5.1112
14:34:26|5.1163
14:34:26|5.1163
14:34:27|5.1164
14:34:29|5.1164
14:34:29|5.1164
14:34:31|5.1164
14:34:31|5.1164
14:34:33|5.1163
14:34:34|5.1163
14:34:34|5.1163
14:34:37|5.1164
14:34:38|5.1164
14:34:38|5.1165
14:34:39|5.1165
14:34:41|5.1165
14:34:41|5.1112
14:34:43|5.1141
14:34:43|5.11
14:34:44|5.1139
14:34:45|5.1141
14:34:48|5.1141
14:34:49|5.1139
14:34:50|5.1139
14:34:51|5.11
14:34:52|5.11
14:34:54|5.11
14:34:54|5.1157
14:34:55|5.1157
14:34:57|5.1117
14:34:58|5.1087
14:34:58|5.1056
14:35:00|5.1
14:35:00|5.1
14:35:03|5.0988
14:35:03|5.0948
14:35:05|5.0948
14:35:07|5.0885
14:35:09|5.0885
14:35:09|5.0885
14:35:11|5.0873
14:35:12|5.0758
14:35:13|5.0843
14:35:15|5.0843
14:35:15|5.0764
14:35:16|5.0784
14:35:17|5.0826
14:35:18|5.0766
14:35:19|5.0766
14:35:20|5.0757
14:35:21|5.0757
14:35:23|5.0792
14:35:23|5.0767
14:35:24|5.0766
14:35:25|5.0766
14:35:26|5.0766
14:35:28|5.0757
14:35:29|5.0819
14:35:30|5.0836
14:35:31|5.0938
14:35:33|5.0937
14:35:34|5.0937
14:35:35|5.0938
14:35:36|5.094
14:35:36|5.094
14:35:37|5.0948
14:35:39|5.0948
14:35:39|5.0938
14:35:41|5.0938
14:35:41|5.0938
14:35:42|5.0917
14:35:45|5.0917
14:35:45|5.0917
14:35:46|5.0899
14:35:47|5.092
14:35:48|5.092
14:35:49|5.0917
14:35:51|5.0917
14:35:51|5.0917
14:35:52|5.0917
14:35:53|5.0917
14:35:54|5.0917
14:35:55|5.084
14:35:57|5.08
14:35:58|5.08
14:35:59|5.08
14:36:00|5.0757
14:36:01|5.0773
14:36:03|5.0786
14:36:04|5.0786
14:36:05|5.0757
14:36:06|5.0757
14:36:07|5.0776
14:36:09|5.0776
14:36:11|5.0756
14:36:11|5.0801
14:36:13|5.0812
14:36:14|5.0802
14:36:15|5.0899
14:36:16|5.0899
14:36:17|5.0805
14:36:19|5.0805
14:36:20|5.0805
14:36:21|5.0895
14:36:22|5.0895
14:36:22|5.0895
14:36:23|5.0895
14:36:24|5.0894
14:36:26|5.0817
14:36:27|5.0817
14:36:28|5.088
14:36:29|5.088
14:36:30|5.088
14:36:32|5.088
14:36:32|5.088
14:36:33|5.088
14:36:34|5.0805
14:36:35|5.0799
14:36:36|5.0799
14:36:37|5.0799
14:36:38|5.0798
14:36:40|5.0798
14:36:40|5.08
14:36:42|5.0781
14:36:43|5.0805
14:36:44|5.0799
14:36:45|5.08
14:36:46|5.08
14:36:47|5.0824
14:36:47|5.0824
14:36:49|5.0824
14:36:49|5.0823
14:36:50|5.0823
14:36:52|5.0823
14:36:52|5.0823
14:36:53|5.0823
14:36:54|5.0823
14:36:56|5.0871
14:36:56|5.0801
14:36:57|5.0824
14:36:58|5.0799
14:37:00|5.0799
14:37:01|5.076
14:37:02|5.0853
14:37:03|5.0824
14:37:04|5.0823
14:37:06|5.0823
14:37:07|5.0824
14:37:08|5.0824
14:37:09|5.0824
14:37:09|5.0824
14:37:10|5.0824
14:37:12|5.0823
14:37:12|5.0823
14:37:13|5.0823
14:37:16|5.0823
14:37:16|5.0823
14:37:18|5.0823
14:37:19|5.0823
14:37:20|5.0824
14:37:21|5.0824
14:37:22|5.0824
14:37:23|5.0824
14:37:24|5.0768
14:37:25|5.0768
14:37:26|5.0803
14:37:27|5.0823
14:37:28|5.088
14:37:29|5.09
14:37:30|5.0831
14:37:31|5.0831
14:37:33|5.0831
14:37:34|5.083
14:37:36|5.083
14:37:36|5.083
14:37:38|5.083
14:37:38|5.0781
14:37:40|5.0823
14:37:40|5.0823
14:37:41|5.0774
14:37:43|5.0774
14:37:43|5.0774
14:37:45|5.0748
14:37:45|5.0748
14:37:46|5.0748
14:37:47|5.0811
14:37:48|5.0748
14:37:50|5.0745
14:37:50|5.0745
14:37:51|5.0745
14:37:52|5.0745
14:37:54|5.0705
14:37:54|5.0705
14:37:55|5.0682
14:37:56|5.065
14:37:58|5.065
14:37:58|5.0608
14:37:59|5.0647
14:38:00|5.0647
14:38:03|5.0616
14:38:03|5.0616
14:38:05|5.0633
14:38:05|5.0633
14:38:07|5.0708
14:38:08|5.05
14:38:09|5.0405
14:38:09|5.0405
14:38:10|5.0405
14:38:12|5.0435
14:38:13|5.05
14:38:13|5.0604
14:38:16|5.0639
14:38:17|5.0639
14:38:18|5.0679
14:38:19|5.0614
14:38:20|5.0518
14:38:21|5.0489
14:38:23|5.0499
14:38:24|5.0452
14:38:25|5.0452
14:38:26|5.0485
14:38:27|5.0522
14:38:27|5.0522
14:38:29|5.05
14:38:30|5.0514
14:38:31|5.0544
14:38:33|5.0498
14:38:34|5.0533
14:38:34|5.0708
14:38:36|5.0553
14:38:38|5.0605
14:38:38|5.058
14:38:39|5.058
14:38:40|5.058
14:38:41|5.058
14:38:42|5.058
14:38:43|5.058
14:38:44|5.058
14:38:46|5.0564
14:38:46|5.0564
14:38:47|5.0564
14:38:48|5.0564
14:38:49|5.0564
14:38:50|5.0553
14:38:51|5.0553
14:38:52|5.0553
14:38:54|5.0564
14:38:55|5.0552
14:38:56|5.0552
14:38:57|5.0597
14:38:58|5.0596
14:38:59|5.0589
14:39:00|5.0589
14:39:01|5.0589
14:39:02|5.0589
14:39:03|5.0589
14:39:04|5.0589
14:39:05|5.0564
14:39:07|5.0564
14:39:07|5.0559
14:39:08|5.0559
14:39:10|5.0589
14:39:12|5.0589
14:39:13|5.0564
14:39:14|5.0564
14:39:16|5.0579
14:39:17|5.0576
14:39:18|5.0576
14:39:19|5.0625
14:39:20|5.0625
14:39:22|5.0625
14:39:23|5.0625
14:39:24|5.0625
14:39:25|5.0625
14:39:26|5.0625
14:39:27|5.0625
14:39:27|5.0625
14:39:29|5.0625
14:39:30|5.0584
14:39:31|5.0584
14:39:32|5.0582
14:39:32|5.0582
14:39:34|5.0582
14:39:35|5.0582
14:39:36|5.0582
14:39:36|5.0582
14:39:38|5.0582
14:39:38|5.0582
14:39:40|5.0582
14:39:40|5.0582
14:39:41|5.0582
14:39:43|5.0582
14:39:43|5.0582
14:39:45|5.0625
14:39:46|5.0625
14:39:48|5.0625
14:39:48|5.0625
14:39:49|5.0625
14:39:51|5.0582
14:39:51|5.0582
14:39:53|5.0582
14:39:53|5.0582
14:39:55|5.0582
14:39:56|5.0586
14:39:57|5.0586
14:39:57|5.0587
14:39:58|5.0625
14:39:59|5.0625
14:40:00|5.0625
14:40:01|5.0625
14:40:03|5.0625
14:40:03|5.0625
14:40:05|5.0625
14:40:05|5.0625
14:40:07|5.0625
14:40:08|5.0625
14:40:09|5.0625
14:40:10|5.0628
14:40:12|5.0632
14:40:13|5.0632
14:40:14|5.0632
14:40:16|5.0629
14:40:16|5.0629
14:40:18|5.0629
14:40:19|5.0632
14:40:20|5.0632
14:40:21|5.0632
14:40:21|5.0632
14:40:23|5.0632
14:40:23|5.0632
14:40:25|5.0632
14:40:25|5.0635
14:40:27|5.0635
14:40:27|5.0632
14:40:30|5.0632
14:40:31|5.0632
14:40:32|5.0632
14:40:33|5.0632
14:40:34|5.0632
14:40:35|5.0632
14:40:36|5.0632
14:40:37|5.0632
14:40:38|5.0632
14:40:39|5.0583
14:40:40|5.0575
14:40:41|5.0523
14:40:42|5.0491
14:40:43|5.0487
14:40:44|5.0489
14:40:45|5.0501
14:40:46|5.0563
14:40:47|5.0564
14:40:48|5.063
14:40:49|5.0583
14:40:50|5.0628
14:40:51|5.063
14:40:52|5.063
14:40:53|5.063
14:40:54|5.05
14:40:55|5.0565
14:40:56|5.0565
14:40:57|5.0571
14:40:58|5.057
14:40:59|5.057
14:41:00|5.057
14:41:02|5.0601
14:41:02|5.0601
14:41:03|5.055
14:41:04|5.055
14:41:05|5.0554
14:41:06|5.0551
14:41:08|5.0577
14:41:10|5.0527
14:41:10|5.0551
14:41:12|5.0551
14:41:13|5.0551
14:41:15|5.0525
14:41:16|5.0525
14:41:16|5.0525
14:41:18|5.0289
14:41:19|5.0299
14:41:20|5.03
14:41:20|5.0395
14:41:22|5.0398
14:41:22|5.0398
14:41:23|5.0368
14:41:25|5.0368
14:41:27|5.0368
14:41:27|5.0366
14:41:28|5.0366
14:41:29|5.0366
14:41:30|5.0368
14:41:31|5.0364
14:41:32|5.0364
14:41:33|5.0364
14:41:35|5.0299
14:41:36|5.0349
14:41:37|5.0299
14:41:38|5.0299
14:41:39|5.0299
14:41:40|5.0299
14:41:41|5.0299
14:41:42|5.025
14:41:43|5.0193
14:41:44|5.014
14:41:45|5.0005
14:41:46|5.0082
14:41:47|5.0106
14:41:48|5.0125
14:41:49|5.0124
14:41:50|5.0101
14:41:51|5.0102
14:41:52|5.0057
14:41:53|5.0103
14:41:54|5.0102
14:41:55|5.0065
14:41:56|5.0007
14:41:57|5.0081
14:41:58|5.0017
14:41:59|5.0017
14:42:00|5.0046
14:42:01|5.0082
14:42:02|5.0103
14:42:04|5.0103
14:42:04|5.0071
14:42:05|5.0071
14:42:07|5.0071
14:42:07|5.0119
14:42:10|5.0071
14:42:10|5.0077
14:42:13|5.0077
14:42:14|5.0077
14:42:14|5.0132
14:42:15|5.0132
14:42:17|5.0132
14:42:18|5.0132
14:42:19|5.0148
14:42:21|5.0153
14:42:21|5.0115
14:42:23|5.0115
14:42:23|5.0115
14:42:24|5.0115
14:42:26|5.0115
14:42:27|5.0115
14:42:29|5.0115
14:42:29|5.0115
14:42:30|5.0115
14:42:32|5.0115
14:42:32|5.0115
14:42:33|5.0153
14:42:34|5.0123
14:42:35|5.0123
14:42:36|5.0182
14:42:37|5.0153
14:42:38|5.0286
14:42:39|5.0299
14:42:40|5.0273
14:42:41|5.0273
14:42:42|5.0273
14:42:43|5.018
14:42:44|5.0127
14:42:45|5.0171
14:42:46|5.0169
14:42:47|5.0169
14:42:48|5.0169
14:42:49|5.0169
14:42:51|5.0169
14:42:51|5.0185
14:42:52|5.0185
14:42:53|5.0185
14:42:54|5.0185
14:42:56|5.0185
14:42:57|5.0185
14:42:58|5.0185
14:42:59|5.0185
14:43:00|5.03
14:43:01|5.0296
14:43:02|5.0273
14:43:04|5.0274
14:43:04|5.0274
14:43:07|5.0274
14:43:07|5.0289
14:43:08|5.0212
14:43:10|5.0205
14:43:12|5.0232
14:43:12|5.0232
14:43:15|5.0284
14:43:15|5.0284
14:43:18|5.0284
14:43:18|5.0284
14:43:19|5.0284
14:43:20|5.0336
14:43:21|5.0325
14:43:22|5.0325
14:43:23|5.029
14:43:24|5.029
14:43:25|5.029
14:43:26|5.0078
14:43:27|5.0117
14:43:28|5.0119
14:43:29|5.014
14:43:30|5.014
14:43:31|5.0151
14:43:32|5.0151
14:43:33|5.0151
14:43:34|5.0078
14:43:35|5.0115
14:43:36|5.0115
14:43:38|5.0115
14:43:39|5.0115
14:43:40|5.0115
14:43:41|5.0078
14:43:42|5.0004
14:43:43|5.0076
14:43:44|5.
14:43:45|4.9966
14:43:46|4.9866
14:43:47|4.9866
14:43:48|4.9866
14:43:49|4.9866
14:43:50|4.9972
14:43:51|4.9875
14:43:52|4.9929
14:43:53|4.9929
14:43:54|4.9995
14:43:55|4.9996
14:43:56|4.9994
14:43:57|4.9994
14:43:58|4.9994
14:43:59|5.0044
14:44:00|4.9994
14:44:01|4.991
14:44:02|4.991
14:44:03|4.9924
14:44:04|4.9951
14:44:05|4.996
14:44:06|4.9929
14:44:07|4.9951
14:44:08|4.9951
14:44:10|4.9906
14:44:11|4.9994
14:44:12|5.005
14:44:13|5.0115
14:44:15|5.0115
14:44:16|5.0063
14:44:16|5.0063
14:44:17|5.0053
14:44:19|5.0053
14:44:20|5.0111
14:44:21|5.0115
14:44:21|5.013
14:44:22|5.0132
14:44:25|5.0132
14:44:25|5.0132
14:44:26|5.0136
14:44:27|5.0136
14:44:28|5.0136
14:44:29|5.0136
14:44:31|5.0152
14:44:32|5.0152
14:44:34|5.0152
14:44:35|5.0152
14:44:35|5.0152
14:44:37|5.0152
14:44:38|5.0152
14:44:38|5.0152
14:44:41|5.0152
14:44:42|5.0152
14:44:42|5.0152
14:44:43|5.0081
14:44:45|5.0125
14:44:45|5.0125
14:44:46|5.0125
14:44:48|5.0081
14:44:48|5.0081
14:44:49|5.0081
14:44:50|5.0069
14:44:51|5.0069
14:44:53|5.0081
14:44:53|5.0081
14:44:56|5.0081
14:44:57|5.0078
14:44:57|5.0081
14:44:59|5.0081
14:45:00|5.0081
14:45:01|5.0081
14:45:02|5.0081
14:45:04|5.007
14:45:04|5.007
14:45:06|5.007
14:45:07|5.007
14:45:09|5.0081
14:45:09|5.006
14:45:11|5.006
14:45:13|5.006
14:45:13|5.006
14:45:16|5.006
14:45:16|4.9986
14:45:17|4.9987
14:45:19|4.999
14:45:21|4.9892
14:45:23|4.9914
14:45:24|4.9906
14:45:24|4.9965
14:45:25|5.0006
14:45:28|4.9997
14:45:28|5.0001
14:45:30|5.0006
14:45:31|5.0006
14:45:32|5.0006
14:45:33|5.0006
14:45:34|5.0059
14:45:35|5.0059
14:45:36|5.0006
14:45:38|5.0006
14:45:39|5.0006
14:45:40|5.0006
14:45:41|5.
14:45:42|5.0006
14:45:43|5.0006
14:45:44|5.0006
14:45:45|4.9965
14:45:46|4.9902
14:45:47|4.9913
14:45:48|4.9973
14:45:49|4.9973
14:45:50|4.9973
14:45:51|4.9973
14:45:52|4.9973
14:45:53|4.9973
14:45:54|4.9973
14:45:55|4.99
14:45:56|4.9962
14:45:57|4.9962
14:45:58|4.9914
14:45:59|4.9914
14:46:00|4.9921
14:46:01|4.9931
14:46:02|4.9931
14:46:03|4.9931
14:46:04|4.99
14:46:05|4.9931
14:46:06|4.9931
14:46:07|4.9931
14:46:08|4.9906
14:46:09|4.9961
14:46:10|4.9961
14:46:11|4.9934
14:46:12|4.9934
14:46:13|4.9934
14:46:15|4.9931
14:46:17|4.9962
14:46:18|4.9962
14:46:19|4.9962
14:46:20|4.9962
14:46:21|4.9962
14:46:23|4.9962
14:46:23|4.9962
14:46:24|4.9962
14:46:25|4.9958
14:46:26|4.9961
14:46:27|4.9956
14:46:29|4.9969
14:46:30|5.0034
14:46:32|5.0034
14:46:33|5.0034
14:46:33|5.0034
14:46:35|4.9969
14:46:35|4.9969
14:46:37|5.0034
14:46:38|5.0033
14:46:38|5.0033
14:46:40|5.0033
14:46:41|4.9969
14:46:42|4.9976
14:46:43|4.9976
14:46:43|4.9976
14:46:45|4.9976
14:46:46|4.9976
14:46:47|4.9976
14:46:47|4.9976
14:46:49|4.9976
14:46:49|5.0035
14:46:51|5.0035
14:46:52|5.0023
14:46:53|5.0023
14:46:53|5.0023
14:46:54|5.0023
14:46:56|5.0023
14:46:57|5.0031
14:46:57|5.0036
14:46:59|5.0036
14:46:59|5.0036
14:47:00|5.0069
14:47:03|5.0069
14:47:04|5.0069
14:47:04|5.0069
14:47:06|5.0076
14:47:07|5.0076
14:47:07|5.0176
14:47:10|5.0176
14:47:10|5.0157
14:47:12|5.0198
14:47:14|5.0198
14:47:15|5.0274
14:47:16|5.039
14:47:17|5.0368
14:47:18|5.0299
14:47:19|5.0299
14:47:20|5.0381
14:47:21|5.0249
14:47:23|5.03
14:47:24|5.0251
14:47:24|5.0251
14:47:27|5.0251
14:47:27|5.0251
14:47:28|5.0251
14:47:30|5.0251
14:47:30|5.0251
14:47:32|5.0251
14:47:32|5.0251
14:47:33|5.0251
14:47:34|5.0391
14:47:35|5.0391
14:47:36|5.02
14:47:37|5.02
14:47:38|5.035
14:47:40|5.035
14:47:42|5.0267
14:47:43|5.035
14:47:44|5.0251
14:47:45|5.0279
14:47:45|5.0283
14:47:47|5.035
14:47:48|5.035
14:47:49|5.039
14:47:50|5.039
14:47:51|5.0391
14:47:52|5.035
14:47:53|5.035
14:47:54|5.039
14:47:55|5.039
14:47:56|5.0457
14:47:57|5.0457
14:47:58|5.0454
14:47:59|5.0454
14:48:00|5.0457
14:48:01|5.0457
14:48:02|5.0438
14:48:03|5.0438
14:48:04|5.0438
14:48:05|5.0438
14:48:06|5.0438
14:48:07|5.0407
14:48:08|5.0438
14:48:09|5.0382
14:48:10|5.0382
14:48:11|5.0441
14:48:12|5.0441
14:48:13|5.0441
14:48:14|5.0441
14:48:16|5.0435
14:48:18|5.0435
14:48:18|5.0373
14:48:20|5.0438
14:48:20|5.0438
14:48:22|5.0438
14:48:22|5.0373
14:48:23|5.0373
14:48:24|5.0373
14:48:25|5.0441
14:48:26|5.0441
14:48:27|5.0441
14:48:28|5.0441
14:48:31|5.0373
14:48:32|5.0373
14:48:33|5.0373
14:48:33|5.0373
14:48:34|5.0373
14:48:35|5.0373
14:48:36|5.0373
14:48:37|5.0435
14:48:38|5.0435
14:48:39|5.05
14:48:40|5.0437
14:48:41|5.0437
14:48:42|5.0386
14:48:43|5.0386
14:48:44|5.0406
14:48:45|5.0406
14:48:47|5.0406
14:48:47|5.0406
14:48:48|5.0406
14:48:49|5.0406
14:48:50|5.0489
14:48:51|5.0489
14:48:52|5.0438
14:48:53|5.0438
14:48:54|5.0441
14:48:55|5.0441
14:48:56|5.0435
14:48:57|5.0373
14:48:58|5.035
14:48:59|5.0283
14:49:00|5.0352
14:49:01|5.0352
14:49:02|5.0352
14:49:03|5.0352
14:49:04|5.0495
14:49:05|5.0495
14:49:06|5.0495
14:49:07|5.0489
14:49:08|5.0489
14:49:09|5.0489
14:49:10|5.0489
14:49:11|5.0489
14:49:12|5.0489
14:49:13|5.0489
14:49:14|5.04
14:49:16|5.04
14:49:17|5.0399
14:49:18|5.0399
14:49:19|5.0399
14:49:21|5.0399
14:49:23|5.0486
14:49:24|5.0486
14:49:25|5.0397
14:49:26|5.0392
14:49:27|5.0382
14:49:28|5.0382
14:49:29|5.0382
14:49:30|5.0202
14:49:31|5.0202
14:49:32|5.0202
14:49:34|5.0202
14:49:34|5.0202
14:49:35|5.0202
14:49:37|5.0358
14:49:38|5.0358
14:49:39|5.0358
14:49:40|5.0358
14:49:40|5.0369
14:49:42|5.0369
14:49:43|5.0369
14:49:44|5.0369
14:49:44|5.0369
14:49:45|5.0369
14:49:46|5.0369
14:49:49|5.0369
14:49:49|5.0369
14:49:51|5.0369
14:49:52|5.0369
14:49:53|5.0369
14:49:54|5.0369
14:49:55|5.0369
14:49:56|5.0331
14:49:57|5.0331
14:49:58|5.0234
14:49:59|5.0234
14:50:00|5.0234
14:50:01|5.0234
14:50:02|5.0234
14:50:04|5.0234
14:50:04|5.0234
14:50:06|5.035
14:50:07|5.0369
14:50:08|5.0369
14:50:08|5.0392
14:50:11|5.0392
14:50:11|5.0392
14:50:13|5.0392
14:50:14|5.0392
14:50:14|5.034
14:50:16|5.034
14:50:16|5.0262
14:50:17|5.034
14:50:19|5.0387
14:50:19|5.0387
14:50:22|5.037
14:50:23|5.0388
14:50:23|5.0388
14:50:25|5.0388
14:50:25|5.038
14:50:27|5.038
14:50:28|5.038
14:50:29|5.038
14:50:30|5.038
14:50:31|5.038
14:50:32|5.0382
14:50:33|5.0382
14:50:34|5.039
14:50:35|5.039
14:50:36|5.039
14:50:37|5.039
14:50:38|5.039
14:50:39|5.039
14:50:40|5.0388
14:50:41|5.0388
14:50:42|5.0388
14:50:43|5.0388
14:50:45|5.0388
14:50:45|5.0388
14:50:47|5.0388
14:50:47|5.0388
14:50:50|5.0382
14:50:50|5.0382
14:50:51|5.0382
14:50:52|5.0382
14:50:53|5.0382
14:50:55|5.0388
14:50:55|5.0388
14:50:56|5.0332
14:50:57|5.0332
14:50:58|5.03
14:50:59|5.03
14:51:00|5.03
14:51:02|5.03
14:51:03|5.03
14:51:03|5.03
14:51:06|5.03
14:51:06|5.03
14:51:07|5.03
14:51:08|5.03
14:51:09|5.0201
14:51:10|5.0201
14:51:12|5.02
14:51:13|5.0268
14:51:14|5.0332
14:51:15|5.0332
14:51:16|5.03
14:51:17|5.0283
14:51:19|5.0283
14:51:21|5.0332
14:51:21|5.0332
14:51:23|5.0332
14:51:24|5.0332
14:51:24|5.0332
14:51:26|5.0332
14:51:27|5.0332
14:51:28|5.0332
14:51:29|5.0332
14:51:30|5.033
14:51:31|5.033
14:51:32|5.0367
14:51:33|5.0389
14:51:34|5.0392
14:51:35|5.0392
14:51:36|5.0346
14:51:37|5.0411
14:51:38|5.0411
14:51:39|5.0421
14:51:40|5.0421
14:51:41|5.0421
14:51:42|5.0498
14:51:43|5.0498
14:51:44|5.0445
14:51:46|5.0496
14:51:46|5.0496
14:51:48|5.0496
14:51:48|5.0498
14:51:49|5.0498
14:51:50|5.0498
14:51:52|5.0498
14:51:52|5.05
14:51:54|5.0494
14:51:55|5.0494
14:51:55|5.0494
14:51:56|5.049
14:51:57|5.049
14:51:58|5.049
14:51:59|5.05
14:52:00|5.0423
14:52:02|5.0424
14:52:02|5.0459
14:52:04|5.047
14:52:05|5.0448
14:52:06|5.0448
14:52:07|5.0448
14:52:08|5.0448
14:52:09|5.0443
14:52:11|5.0443
14:52:12|5.0466
14:52:13|5.0466
14:52:14|5.0466
14:52:15|5.0466
14:52:16|5.0466
14:52:17|5.0466
14:52:18|5.0466
14:52:19|5.0466
14:52:21|5.0466
14:52:23|5.0387
14:52:23|5.0387
14:52:25|5.0387
14:52:26|5.0387
14:52:27|5.0484
14:52:28|5.0425
14:52:29|5.0398
14:52:30|5.0387
14:52:32|5.0425
14:52:33|5.0425
14:52:34|5.0425
14:52:34|5.0462
14:52:35|5.0462
14:52:38|5.0462
14:52:38|5.0462
14:52:39|5.0462
14:52:40|5.0464
14:52:41|5.0387
14:52:42|5.0387
14:52:43|5.0387
14:52:45|5.0387
14:52:46|5.0387
14:52:46|5.0396
14:52:47|5.0387
14:52:48|5.0387
14:52:49|5.0387
14:52:50|5.0387
14:52:51|5.0387
14:52:52|5.0372
14:52:53|5.0372
14:52:54|5.0359
14:52:55|5.0359
14:52:56|5.0359
14:52:57|5.0378
14:52:58|5.0372
14:52:59|5.0385
14:53:00|5.0343
14:53:01|5.0354
14:53:03|5.0362
14:53:04|5.0362
14:53:05|5.0362
14:53:06|5.0387
14:53:07|5.0387
14:53:08|5.0392
14:53:09|5.0368
14:53:10|5.0368
14:53:11|5.0368
14:53:12|5.0368
14:53:14|5.0316
14:53:15|5.032
14:53:16|5.032
14:53:17|5.032
14:53:18|5.0353
14:53:20|5.0353
14:53:21|5.0353
14:53:22|5.0353
14:53:24|5.0353
14:53:24|5.0337
14:53:25|5.0337
14:53:26|5.0337
14:53:27|5.0333
14:53:28|5.0337
14:53:30|5.0337
14:53:31|5.032
14:53:32|5.032
14:53:34|5.03
14:53:35|5.0333
14:53:36|5.0317
14:53:37|5.0317
14:53:38|5.03
14:53:39|5.0401
14:53:39|5.0353
14:53:41|5.0432
14:53:41|5.0432
14:53:42|5.0323
14:53:44|5.0323
14:53:45|5.0323
14:53:46|5.0349
14:53:47|5.0349
14:53:48|5.0349
14:53:50|5.0349
14:53:50|5.0397
14:53:51|5.0397
14:53:53|5.0397
14:53:54|5.0388
14:53:54|5.0388
14:53:55|5.0388
14:53:56|5.0388
14:53:57|5.0388
14:53:58|5.0388
14:53:59|5.0318
14:54:00|5.032
14:54:02|5.032
14:54:03|5.032
14:54:03|5.032
14:54:04|5.0319
14:54:06|5.0365
14:54:06|5.0365
14:54:08|5.0366
14:54:08|5.0366
14:54:10|5.0366
14:54:11|5.0366
14:54:12|5.0362
14:54:14|5.0362
14:54:14|5.0365
14:54:16|5.0365
14:54:17|5.038
14:54:18|5.0378
14:54:19|5.0453
14:54:20|5.0405
14:54:22|5.0409
14:54:24|5.05
14:54:26|5.0488
14:54:27|5.0446
14:54:28|5.0446
14:54:29|5.0488
14:54:30|5.0447
14:54:31|5.0447
14:54:32|5.0447
14:54:33|5.0498
14:54:34|5.0453
14:54:35|5.0453
14:54:36|5.0499
14:54:37|5.0497
14:54:38|5.0497
14:54:39|5.0497
14:54:40|5.0497
14:54:41|5.0497
14:54:42|5.0497
14:54:43|5.0497
14:54:44|5.0497
14:54:45|5.0497
14:54:46|5.0406
14:54:47|5.0406
14:54:48|5.0406
14:54:49|5.0406
14:54:50|5.0485
14:54:51|5.0485
14:54:52|5.0417
14:54:53|5.0417
14:54:54|5.0417
14:54:55|5.0417
14:54:56|5.04
14:54:57|5.0362
14:54:58|5.0332
14:54:59|5.0332
14:55:00|5.0317
14:55:01|5.0317
14:55:02|5.0317
14:55:03|5.03
14:55:04|5.03
14:55:05|5.0238
14:55:06|5.0238
14:55:07|5.0239
14:55:08|5.0204
14:55:09|5.02
14:55:11|5.0155
14:55:12|5.0155
14:55:13|5.0155
14:55:15|5.0155
14:55:15|5.0155
14:55:17|5.0133
14:55:18|5.0133
14:55:18|5.0132
14:55:20|5.017
14:55:21|5.0242
14:55:21|5.0242
14:55:22|5.0242
14:55:23|5.0242
14:55:24|5.0242
14:55:26|5.0299
14:55:27|5.0299
14:55:28|5.0303
14:55:30|5.0299
14:55:31|5.0189
14:55:33|5.0302
14:55:34|5.0211
14:55:34|5.0211
14:55:35|5.0211
14:55:36|5.0211
14:55:37|5.0211
14:55:39|5.0211
14:55:40|5.0211
14:55:40|5.0211
14:55:41|5.0211
14:55:44|5.0212
14:55:44|5.0212
14:55:46|5.0212
14:55:47|5.0211
14:55:47|5.0287
14:55:48|5.0287
14:55:49|5.0287
14:55:50|5.0287
14:55:51|5.0287
14:55:52|5.0287
14:55:53|5.0287
14:55:54|5.0287
14:55:55|5.0287
14:55:56|5.0287
14:55:57|5.0287
14:55:58|5.0213
14:55:59|5.0289
14:56:00|5.0289
14:56:01|5.0222
14:56:02|5.0222
14:56:03|5.0212
14:56:05|5.0212
14:56:06|5.0211
14:56:07|5.02
14:56:08|5.02
14:56:09|5.02
14:56:10|5.016
14:56:11|5.015
14:56:13|5.014
14:56:14|5.02
14:56:15|5.0211
14:56:16|5.0144
14:56:17|5.0144
14:56:18|5.0144
14:56:19|5.0144
14:56:20|5.025
14:56:21|5.025
14:56:22|5.025
14:56:23|5.0276
14:56:24|5.0183
14:56:26|5.0183
14:56:26|5.0183
14:56:29|5.0183
14:56:29|5.0272
14:56:30|5.0272
14:56:31|5.0267
14:56:33|5.0267
14:56:34|5.0267
14:56:35|5.0267
14:56:36|5.0267
14:56:37|5.0267
14:56:38|5.0267
14:56:40|5.0267
14:56:41|5.0207
14:56:42|5.0207
14:56:43|5.0207
14:56:43|5.0207
14:56:45|5.0236
14:56:46|5.0236
14:56:46|5.0236
14:56:48|5.0236
14:56:50|5.0236
14:56:50|5.0236
14:56:51|5.0236
14:56:52|5.0236
14:56:54|5.0249
14:56:54|5.0184
14:56:55|5.0184
14:56:56|5.0184
14:56:57|5.02
14:56:59|5.02
14:57:00|5.0236
14:57:00|5.0212
14:57:02|5.0212
14:57:02|5.0212
14:57:03|5.0212
14:57:05|5.0236
14:57:06|5.0317
14:57:07|5.027
14:57:08|5.0387
14:57:09|5.0388
14:57:11|5.0388
14:57:12|5.0386
14:57:14|5.0386
14:57:15|5.0386
14:57:15|5.0386
14:57:16|5.0268
14:57:17|5.0268
14:57:18|5.0268
14:57:19|5.0268
14:57:21|5.0236
14:57:22|5.0211
14:57:23|5.0211
14:57:25|5.0212
14:57:25|5.0212
14:57:27|5.0212
14:57:29|5.0211
14:57:29|5.0211
14:57:30|5.0211
14:57:31|5.0211
14:57:32|5.0211
14:57:33|5.0168
14:57:34|5.0166
14:57:35|5.0198
14:57:37|5.0198
14:57:37|5.0198
14:57:38|5.0147
14:57:40|5.0147
14:57:40|5.0147
14:57:42|5.0147
14:57:43|5.0147
14:57:43|5.0147
14:57:44|5.0209
14:57:45|5.0149
14:57:46|5.0149
14:57:48|5.0149
14:57:48|5.0149
14:57:50|5.0149
14:57:51|5.0149
14:57:51|5.0188
14:57:53|5.0188
14:57:53|5.0188
14:57:54|5.0188
14:57:56|5.0188
14:57:57|5.0188
14:57:57|5.0188
14:57:58|5.0188
14:57:59|5.0188
14:58:00|5.0188
14:58:01|5.0188
14:58:02|5.0188
14:58:04|5.0188
14:58:05|5.0188
14:58:06|5.0188
14:58:07|5.0202
14:58:08|5.0202
14:58:08|5.0202
14:58:11|5.0202
14:58:11|5.0202
14:58:12|5.0187
14:58:14|5.0187
14:58:15|5.0202
14:58:16|5.0202
14:58:17|5.0196
14:58:17|5.0196
14:58:18|5.0196
14:58:19|5.0196
14:58:21|5.0196
14:58:22|5.0196
14:58:22|5.0196
14:58:23|5.0196
14:58:24|5.0196
14:58:26|5.0196
14:58:27|5.0002
14:58:29|5.0002
14:58:29|5.0002
14:58:30|5.0079
14:58:31|5.0082
14:58:32|5.0031
14:58:33|5.0034
14:58:34|5.0079
14:58:35|5.0079
14:58:36|5.0059
14:58:37|5.0059
14:58:38|5.0064
14:58:40|5.0064
14:58:40|5.0064
14:58:41|5.0064
14:58:42|5.0064
14:58:43|5.006
14:58:44|5.006
14:58:45|5.0029
14:58:47|5.003
14:58:48|5.003
14:58:48|5.004
14:58:49|5.003
14:58:51|4.9942
14:58:52|4.9942
14:58:53|4.9942
14:58:54|4.9879
14:58:55|4.993
14:58:56|4.9814
14:58:57|4.9872
14:58:58|4.9879
14:58:59|4.9919
14:59:00|4.9879
14:59:01|4.9918
14:59:02|4.9918
14:59:04|4.9868
14:59:05|4.9868
14:59:07|4.9918
14:59:08|4.9816
14:59:09|4.9907
14:59:11|4.9816
14:59:11|4.977
14:59:12|4.9793
14:59:13|4.9793
14:59:14|4.98
14:59:15|4.9797
14:59:16|4.9795
14:59:17|4.9794
14:59:18|4.9723
14:59:19|4.9763
14:59:21|4.9723
14:59:21|4.9755
14:59:22|4.97
14:59:23|4.97
14:59:24|4.9653
14:59:26|4.95
14:59:28|4.95
14:59:28|4.951
14:59:29|4.9512
14:59:30|4.9513
14:59:31|4.9587
14:59:32|4.9587
14:59:33|4.9611
14:59:34|4.9512
14:59:35|4.9512
14:59:36|4.9526
14:59:37|4.9607
14:59:39|4.9609
14:59:39|4.9691
14:59:40|4.96
14:59:41|4.95
14:59:42|4.95
14:59:43|4.9601
14:59:45|4.9601
14:59:46|4.9671
14:59:46|4.9605
14:59:48|4.9605
14:59:48|4.9606
14:59:49|4.9601
14:59:50|4.9601
14:59:51|4.9601
14:59:52|4.9601
14:59:53|4.9677
14:59:55|4.9677
14:59:55|4.9631
14:59:56|4.9631
14:59:57|4.9659
14:59:58|4.9659
14:59:59|4.9659
15:00:00|4.9676
15:00:01|4.9656
15:00:02|4.9676
15:00:04|4.9661
15:00:04|4.9694
15:00:06|4.9661
15:00:06|4.9662
15:00:09|4.9719
15:00:09|4.98
15:00:10|4.9676
15:00:11|4.9666
15:00:12|4.9673
15:00:13|4.9777
15:00:14|4.9778
15:00:15|4.9841
15:00:16|4.985
15:00:18|4.9906
15:00:19|4.9906
15:00:20|4.985
15:00:21|4.985
15:00:23|4.985
15:00:24|4.985
15:00:25|4.985
15:00:26|4.985
15:00:27|4.9851
15:00:29|4.9849
15:00:30|4.9849
15:00:31|4.9752
15:00:33|4.9752
15:00:34|4.9752
15:00:35|4.9752
15:00:37|4.9858
15:00:37|4.985
15:00:39|4.9819
15:00:40|4.9899
15:00:42|4.9891
15:00:42|4.9891
15:00:44|4.9891
15:00:44|4.9898
15:00:46|4.9894
15:00:47|4.9862
15:00:49|4.9893
15:00:50|4.9886
15:00:51|4.9886
15:00:51|4.9886
15:00:53|4.9886
15:00:53|4.9896
15:00:56|4.9886
15:00:57|4.9896
15:00:58|4.9886
15:00:59|4.9882
15:01:00|4.9882
15:01:01|4.9882
15:01:02|4.9875
15:01:04|4.9872
15:01:05|5.
15:01:06|5.
15:01:07|5.
15:01:08|5.
15:01:09|5.0001
15:01:11|5.0001
15:01:11|5.0001
15:01:12|5.0001
15:01:15|5.
15:01:15|5.
15:01:16|5.
15:01:18|5.
15:01:18|4.9997
15:01:19|4.9997
15:01:20|4.9997
15:01:21|5.
15:01:22|5.
15:01:23|5.
15:01:24|4.9891
15:01:25|4.9997
15:01:26|4.9997
15:01:28|5.0077
15:01:29|5.0086
15:01:31|5.0093
15:01:33|5.0093
15:01:33|5.01
15:01:34|5.0028
15:01:36|5.0083
15:01:37|5.0083
15:01:38|5.0036
15:01:40|5.0026
15:01:41|5.0026
15:01:42|5.0009
15:01:43|5.0085
15:01:44|5.0002
15:01:45|4.9997
15:01:46|5.0001
15:01:48|5.0001
15:01:50|5.0069
15:01:52|5.0062
15:01:52|5.0011
15:01:53|5.0011
15:01:55|5.0011
15:01:56|5.0011
15:01:57|5.0011
15:01:58|5.007
15:01:59|5.0085
15:02:00|5.0099
15:02:02|5.0097
15:02:03|5.01
15:02:03|5.0131
15:02:06|5.0177
15:02:07|5.0177
15:02:08|5.0177
15:02:09|5.0177
15:02:11|5.0131
15:02:11|5.0177
15:02:12|5.0176
15:02:14|5.0177
15:02:15|5.0177
15:02:15|5.0103
15:02:16|5.0103
15:02:18|5.0103
15:02:18|5.0103
15:02:20|5.0103
15:02:21|5.0166
15:02:22|5.0166
15:02:23|5.0105
15:02:24|5.0105
15:02:25|5.0175
15:02:26|5.0175
15:02:27|5.0175
15:02:28|5.0175
15:02:30|5.0106
15:02:31|5.0106
15:02:33|5.0105
15:02:34|5.0105
15:02:36|5.0105
15:02:38|5.0105
15:02:40|5.0105
15:02:40|5.0105
15:02:41|5.0105
15:02:43|5.0105
15:02:44|5.0105
15:02:45|5.0106
15:02:47|5.01
15:02:47|5.01
15:02:50|5.0077
15:02:50|5.0016
15:02:51|5.0079
15:02:52|5.0079
15:02:53|4.9954
15:02:55|4.9919
15:02:56|4.9958
15:02:57|4.995
15:02:58|4.9895
15:03:00|4.9894
15:03:01|4.9797
15:03:02|4.9844
15:03:03|4.9844
15:03:04|4.9844
15:03:05|4.9844
15:03:06|4.9783
15:03:06|4.9774
15:03:09|4.9656
15:03:09|4.9656
15:03:11|4.9658
15:03:12|4.966
15:03:13|4.9662
15:03:14|4.9662
15:03:15|4.9656
15:03:15|4.9657
15:03:18|4.9657
15:03:18|4.9657
15:03:19|4.9703
15:03:20|4.9705
15:03:21|4.9656
15:03:22|4.9507
15:03:23|4.9509
15:03:24|4.9591
15:03:25|4.962
15:03:26|4.9591
15:03:28|4.9657
15:03:28|4.9657
15:03:29|4.9603
15:03:31|4.9656
15:03:32|4.9656
15:03:33|4.9656
15:03:35|4.9656
15:03:36|4.9598
15:03:37|4.9585
15:03:39|4.9581
15:03:40|4.9521
15:03:40|4.9521
15:03:42|4.96
15:03:42|4.96
15:03:43|4.95
15:03:44|4.95
15:03:46|4.95
15:03:46|4.95
15:03:47|4.9601
15:03:49|4.96
15:03:50|4.96
15:03:50|4.96
15:03:53|4.9593
15:03:53|4.9583
15:03:54|4.9501
15:03:56|4.9601
15:03:56|4.9601
15:03:57|4.9601
15:03:58|4.961
15:03:59|4.9612
15:04:00|4.9612
15:04:01|4.9613
15:04:02|4.9616
15:04:04|4.9616
15:04:05|4.9617
15:04:06|4.961
15:04:07|4.9613
15:04:09|4.9618
15:04:10|4.9459
15:04:11|4.9459
15:04:12|4.9459
15:04:13|4.937
15:04:15|4.9125
15:04:15|4.927
15:04:16|4.9265
15:04:17|4.932
15:04:19|4.9343
15:04:20|4.9269
15:04:21|4.9268
15:04:21|4.932
15:04:23|4.9302
15:04:23|4.9302
15:04:25|4.9302
15:04:26|4.9329
15:04:27|4.9347
15:04:28|4.9328
15:04:29|4.9328
15:04:30|4.9302
15:04:30|4.93
15:04:33|4.93
15:04:34|4.93
15:04:36|4.9299
15:04:36|4.93
15:04:38|4.9212
15:04:38|4.9212
15:04:40|4.9212
15:04:42|4.9264
15:04:42|4.9212
15:04:44|4.9218
15:04:44|4.9215
15:04:45|4.9286
15:04:47|4.9511
15:04:48|4.9577
15:04:49|4.9737
15:04:51|4.9709
15:04:52|4.9786
15:04:53|4.9786
15:04:54|4.9698
15:04:55|4.9698
15:04:56|4.9712
15:04:57|4.9698
15:04:57|4.9755
15:04:58|4.9594
15:04:59|4.9594
15:05:00|4.9609
15:05:02|4.9609
15:05:02|4.9609
15:05:03|4.956
15:05:06|4.944
15:05:07|4.9501
15:05:07|4.9484
15:05:10|4.95
15:05:10|4.9501
15:05:11|4.9693
15:05:13|4.9693
15:05:13|4.9693
15:05:15|4.9693
15:05:16|4.969
15:05:17|4.96
15:05:18|4.96
15:05:20|4.96
15:05:20|4.9699
15:05:22|4.97
15:05:23|4.9595
15:05:23|4.9595
15:05:25|4.9601
15:05:26|4.9601
15:05:27|4.9601
15:05:28|4.9601
15:05:29|4.9601
15:05:30|4.96
15:05:31|4.96
15:05:33|4.9599
15:05:34|4.9599
15:05:35|4.9599
15:05:37|4.9501
15:05:38|4.9501
15:05:39|4.95
15:05:40|4.9547
15:05:41|4.9547
15:05:43|4.9501
15:05:43|4.9452
15:05:45|4.9452
15:05:45|4.9452
15:05:46|4.9452
15:05:47|4.9452
15:05:49|4.9452
15:05:50|4.9452
15:05:51|4.9452
15:05:52|4.9453
15:05:53|4.945
15:05:54|4.945
15:05:55|4.945
15:05:56|4.945
15:05:57|4.945
15:05:58|4.95
15:05:59|4.95
15:06:00|4.95
15:06:01|4.95
15:06:03|4.95
15:06:05|4.95
15:06:05|4.95
15:06:06|4.9454
15:06:07|4.9454
15:06:08|4.9454
15:06:09|4.9454
15:06:10|4.9454
15:06:11|4.9281
15:06:12|4.9291
15:06:13|4.927
15:06:14|4.9165
15:06:15|4.9165
15:06:16|4.9266
15:06:18|4.9272
15:06:19|4.9397
15:06:20|4.9286
15:06:21|4.9276
15:06:23|4.9329
15:06:23|4.933
15:06:25|4.91
15:06:26|4.9233
15:06:27|4.9241
15:06:28|4.9241
15:06:29|4.9134
15:06:29|4.9242
15:06:30|4.9241
15:06:33|4.9241
15:06:34|4.9131
15:06:35|4.9131
15:06:37|4.9142
15:06:39|4.9142
15:06:41|4.9238
15:06:42|4.9238
15:06:43|4.9241
15:06:44|4.9241
15:06:45|4.9241
15:06:47|4.9253
15:06:48|4.9253
15:06:48|4.9253
15:06:49|4.9253
15:06:50|4.9279
15:06:51|4.9279
15:06:52|4.9279
15:06:53|4.9253
15:06:54|4.9252
15:06:56|4.9252
15:06:57|4.9253
15:06:58|4.9253
15:06:58|4.9253
15:06:59|4.9253
15:07:00|4.9253
15:07:01|4.9253
15:07:02|4.9253
15:07:03|4.925
15:07:06|4.9224
15:07:06|4.925
15:07:07|4.925
15:07:08|4.925
15:07:09|4.925
15:07:11|4.9224
15:07:11|4.9224
15:07:13|4.9224
15:07:14|4.925
15:07:15|4.925
15:07:17|4.925
15:07:18|4.925
15:07:19|4.925
15:07:21|4.925
15:07:21|4.9268
15:07:22|4.9295
15:07:23|4.9295
15:07:25|4.9261
15:07:26|4.9261
15:07:27|4.9261
15:07:28|4.9261
15:07:29|4.9261
15:07:30|4.9261
15:07:31|4.9261
15:07:32|4.9261
15:07:34|4.9224
15:07:36|4.9224
15:07:36|4.9261
15:07:38|4.9261
15:07:39|4.9261
15:07:40|4.9261
15:07:40|4.92
15:07:42|4.92
15:07:42|4.92
15:07:43|4.92
15:07:44|4.92
15:07:46|4.92
15:07:46|4.9203
15:07:47|4.921
15:07:49|4.921
15:07:49|4.921
15:07:50|4.921
15:07:51|4.921
15:07:52|4.925
15:07:55|4.925
15:07:55|4.925
15:07:56|4.921
15:07:57|4.921
15:07:58|4.925
15:07:59|4.925
15:08:00|4.925
15:08:01|4.925
15:08:02|4.9336
15:08:03|4.9312
15:08:04|4.9312
15:08:05|4.9373
15:08:06|4.9373
15:08:07|4.9373
15:08:08|4.9315
15:08:10|4.9393
15:08:11|4.9393
15:08:12|4.9326
15:08:13|4.9326
15:08:14|4.9326
15:08:15|4.9326
15:08:17|4.9326
15:08:18|4.9315
15:08:20|4.9261
15:08:20|4.9261
15:08:21|4.9261
15:08:22|4.9324
15:08:23|4.925
15:08:24|4.94
15:08:25|4.94
15:08:26|4.9324
15:08:27|4.9324
15:08:28|4.933
15:08:29|4.933
15:08:30|4.933
15:08:31|4.9326
15:08:32|4.9326
15:08:33|4.9326
15:08:35|4.94
15:08:37|4.9341
15:08:38|4.9331
15:08:39|4.9331
15:08:40|4.9331
15:08:42|4.9331
15:08:42|4.9331
15:08:44|4.9331
15:08:45|4.9331
15:08:46|4.9356
15:08:47|4.9375
15:08:48|4.9331
15:08:48|4.9331
15:08:50|4.9331
15:08:50|4.9331
15:08:52|4.9331
15:08:53|4.9326
15:08:54|4.9326
15:08:55|4.9324
15:08:56|4.9365
15:08:57|4.9365
15:08:58|4.9366
15:08:59|4.9366
15:08:59|4.9324
15:09:01|4.93
15:09:01|4.93
15:09:03|4.9336
15:09:05|4.9336
15:09:06|4.9336
15:09:07|4.9336
15:09:08|4.9336
15:09:10|4.9336
15:09:11|4.9336
15:09:12|4.9284
15:09:13|4.9284
15:09:14|4.9284
15:09:15|4.9284
15:09:16|4.9284
15:09:17|4.9284
15:09:19|4.9275
15:09:21|4.933
15:09:21|4.9252
15:09:23|4.9316
15:09:25|4.9285
15:09:25|4.9284
15:09:26|4.9325
15:09:27|4.9325
15:09:28|4.9324
15:09:29|4.9324
15:09:30|4.93
15:09:31|4.93
15:09:32|4.9284
15:09:33|4.93
15:09:34|4.93
15:09:35|4.93
15:09:37|4.925
15:09:39|4.92
15:09:40|4.92
15:09:41|4.92
15:09:42|4.92
15:09:43|4.92
15:09:43|4.92
15:09:44|4.92
15:09:46|4.9151
15:09:48|4.9151
15:09:48|4.91
15:09:49|4.9144
15:09:50|4.9144
15:09:51|4.9191
15:09:52|4.9101
15:09:53|4.9108
15:09:54|4.92
15:09:56|4.9205
15:09:56|4.9144
15:09:57|4.8856
15:09:58|4.8754
15:09:59|4.8681
15:10:00|4.8681
15:10:01|4.8749
15:10:03|4.8794
15:10:04|4.8693
15:10:05|4.8699
15:10:06|4.8819
15:10:08|4.883
15:10:08|4.8901
15:10:11|4.8928
15:10:12|4.8816
15:10:13|4.8816
15:10:14|4.87
15:10:16|4.8699
15:10:16|4.8699
15:10:18|4.8668
15:10:20|4.8699
15:10:20|4.8696
15:10:21|4.8668
15:10:22|4.8667
15:10:23|4.8667
15:10:25|4.8667
15:10:25|4.8542
15:10:27|4.8632
15:10:27|4.8543
15:10:30|4.8543
15:10:31|4.858
15:10:32|4.85
15:10:33|4.8519
15:10:34|4.8509
15:10:35|4.8588
15:10:36|4.862
15:10:37|4.862
15:10:39|4.8548
15:10:40|4.8629
15:10:41|4.8553
15:10:43|4.8563
15:10:43|4.8588
15:10:45|4.8548
15:10:46|4.8551
15:10:47|4.8551
15:10:48|4.8548
15:10:49|4.8574
15:10:50|4.8551
15:10:51|4.8551
15:10:52|4.8551
15:10:53|4.85
15:10:54|4.8545
15:10:55|4.8545
15:10:56|4.85
15:10:57|4.85
15:10:58|4.85
15:10:59|4.8497
15:11:00|4.8495
15:11:01|4.85
15:11:02|4.8477
15:11:04|4.855
15:11:04|4.85
15:11:06|4.8499
15:11:06|4.8501
15:11:08|4.8545
15:11:10|4.8545
15:11:11|4.8543
15:11:11|4.85
15:11:12|4.85
15:11:14|4.8543
15:11:14|4.85
15:11:16|4.8545
15:11:16|4.8545
15:11:17|4.855
15:11:18|4.8543
15:11:19|4.8574
15:11:21|4.8558
15:11:22|4.8571
15:11:23|4.8544
15:11:24|4.8544
15:11:25|4.8588
15:11:26|4.85
15:11:27|4.8535
15:11:28|4.86
15:11:29|4.86
15:11:30|4.86
15:11:31|4.8477
15:11:32|4.8537
15:11:33|4.8527
15:11:34|4.8547
15:11:35|4.8547
15:11:36|4.8545
15:11:37|4.8536
15:11:38|4.8499
15:11:39|4.8485
15:11:41|4.8485
15:11:42|4.848
15:11:44|4.848
15:11:44|4.8499
15:11:45|4.8499
15:11:46|4.8481
15:11:48|4.8496
15:11:48|4.8477
15:11:49|4.84
15:11:51|4.8478
15:11:52|4.8478
15:11:52|4.8475
15:11:53|4.8409
15:11:54|4.8458
15:11:55|4.8458
15:11:56|4.8409
15:11:57|4.8409
15:11:59|4.8456
15:11:59|4.84
15:12:00|4.84
15:12:01|4.84
15:12:02|4.8459
15:12:04|4.8459
15:12:05|4.8459
15:12:06|4.8456
15:12:06|4.8456
15:12:09|4.8459
15:12:10|4.8459
15:12:12|4.8459
15:12:13|4.8459
15:12:14|4.8459
15:12:14|4.8459
15:12:16|4.8459
15:12:17|4.8459
15:12:18|4.8459
15:12:19|4.8496
15:12:20|4.8609
15:12:21|4.848
15:12:22|4.8499
15:12:23|4.8499
15:12:24|4.8499
15:12:25|4.8612
15:12:26|4.8612
15:12:27|4.8612
15:12:28|4.8613
15:12:29|4.86
15:12:31|4.863
15:12:32|4.8667
15:12:33|4.8612
15:12:34|4.8612
15:12:35|4.8667
15:12:36|4.8666
15:12:37|4.871
15:12:38|4.8712
15:12:39|4.8686
15:12:40|4.8677
15:12:42|4.871
15:12:43|4.8769
15:12:43|4.8744
15:12:44|4.8846
15:12:46|4.8899
15:12:47|4.8899
15:12:47|4.8899
15:12:48|4.8899
15:12:49|4.8898
15:12:51|4.8898
15:12:52|4.8898
15:12:52|4.8845
15:12:53|4.8845
15:12:54|4.8879
15:12:55|4.8876
15:12:57|4.8856
15:12:57|4.8845
15:12:58|4.8804
15:12:59|4.8804
15:13:01|4.8852
15:13:02|4.8852
15:13:02|4.8769
15:13:04|4.8769
15:13:06|4.8813
15:13:06|4.883
15:13:08|4.8879
15:13:10|4.8879
15:13:10|4.8879
15:13:12|4.8879
15:13:13|4.889
15:13:15|4.9
15:13:16|4.9
15:13:18|4.9
15:13:18|4.9
15:13:20|4.9
15:13:21|4.9077
15:13:22|4.9161
15:13:23|4.9106
15:13:24|4.913
15:13:25|4.9115
15:13:26|4.9104
15:13:27|4.9001
15:13:28|4.8992
15:13:29|4.9017
15:13:30|4.9008
15:13:31|4.8934
15:13:32|4.8949
15:13:33|4.8939
15:13:34|4.8879
15:13:35|4.8876
15:13:36|4.8848
15:13:38|4.8822
15:13:38|4.8943
15:13:39|4.8917
15:13:41|4.8917
15:13:42|4.8917
15:13:43|4.8943
15:13:44|4.9011
15:13:45|4.8982
15:13:45|4.8943
15:13:47|4.89
15:13:48|4.89
15:13:50|4.8962
15:13:50|4.8821
15:13:51|4.89
15:13:52|4.89
15:13:54|4.8863
15:13:55|4.8863
15:13:56|4.8863
15:13:57|4.8863
15:13:58|4.8863
15:13:59|4.892
15:14:00|4.8954
15:14:01|4.8992
15:14:02|4.8924
15:14:03|4.8924
15:14:04|4.8983
15:14:05|4.8983
15:14:06|4.8983
15:14:07|4.906
15:14:08|4.906
15:14:09|4.906
15:14:10|4.9032
15:14:12|4.9075
15:14:12|4.9021
15:14:14|4.9057
15:14:14|4.9025
15:14:16|4.9025
15:14:17|4.906
15:14:18|4.9075
15:14:18|4.9075
15:14:19|4.9139
15:14:20|4.9139
15:14:22|4.9139
15:14:22|4.9198
15:14:24|4.913
15:14:24|4.93
15:14:26|4.9199
15:14:27|4.9191
15:14:29|4.9191
15:14:29|4.9191
15:14:30|4.9191
15:14:32|4.9171
15:14:32|4.9171
15:14:33|4.9171
15:14:34|4.917
15:14:35|4.9169
15:14:37|4.917
15:14:37|4.917
15:14:38|4.9083
15:14:39|4.9126
15:14:40|4.917
15:14:41|4.9097
15:14:43|4.9163
15:14:45|4.9157
15:14:45|4.9157
15:14:46|4.9157
15:14:47|4.9097
15:14:48|4.9159
15:14:49|4.9157
15:14:50|4.92
15:14:51|4.92
15:14:52|4.9196
15:14:53|4.9275
15:14:54|4.9275
15:14:55|4.9227
15:14:57|4.9214
15:14:58|4.9241
15:14:59|4.9241
15:15:00|4.9227
15:15:01|4.9227
15:15:02|4.9299
15:15:03|4.9226
15:15:04|4.9225
15:15:05|4.9157
15:15:06|4.9123
15:15:08|4.9021
15:15:09|4.9021
15:15:10|4.9083
15:15:11|4.9083
15:15:11|4.9012
15:15:12|4.9013
15:15:14|4.9076
15:15:16|4.9076
15:15:16|4.9076
15:15:17|4.9099
15:15:18|4.9099
15:15:19|4.9094
15:15:21|4.9094
15:15:21|4.9094
15:15:22|4.9076
15:15:23|4.9094
15:15:24|4.9094
15:15:26|4.9094
15:15:27|4.9094
15:15:27|4.9094
15:15:29|4.9094
15:15:30|4.9094
15:15:31|4.9094
15:15:32|4.9094
15:15:33|4.9094
15:15:34|4.9094
15:15:35|4.9094
15:15:35|4.9094
15:15:37|4.908
15:15:38|4.9022
15:15:38|4.9096
15:15:40|4.9096
15:15:40|4.9098
15:15:43|4.9185
15:15:44|4.9185
15:15:44|4.9204
15:15:45|4.9114
15:15:46|4.9114
15:15:47|4.9114
15:15:49|4.9114
15:15:49|4.9114
15:15:50|4.9114
15:15:51|4.9199
15:15:52|4.9145
15:15:54|4.9145
15:15:54|4.9145
15:15:55|4.9145
15:15:57|4.9145
15:15:57|4.9145
15:15:58|4.9145
15:15:59|4.9145
15:16:01|4.9102
15:16:03|4.9102
15:16:03|4.9075
15:16:05|4.9047
15:16:06|4.9047
15:16:07|4.9047
15:16:08|4.9047
15:16:10|4.9092
15:16:11|4.9092
15:16:13|4.9092
15:16:13|4.9092
15:16:14|4.9092
15:16:16|4.9101
15:16:17|4.9188
15:16:18|4.9188
15:16:19|4.9188
15:16:20|4.9188
15:16:21|4.9188
15:16:22|4.9188
15:16:24|4.9125
15:16:25|4.9125
15:16:26|4.9125
15:16:26|4.9125
15:16:27|4.9125
15:16:28|4.9125
15:16:30|4.9118
15:16:31|4.9118
15:16:32|4.9119
15:16:32|4.9119
15:16:33|4.9119
15:16:35|4.912
15:16:35|4.912
15:16:37|4.912
15:16:37|4.912
15:16:38|4.912
15:16:40|4.912
15:16:40|4.904
15:16:41|4.904
15:16:44|4.904
15:16:44|4.911
15:16:45|4.9101
15:16:46|4.91
15:16:47|4.91
15:16:48|4.91
15:16:49|4.91
15:16:50|4.9099
15:16:52|4.91
15:16:52|4.9107
15:16:53|4.9046
15:16:54|4.9046
15:16:55|4.9101
15:16:56|4.9099
15:16:57|4.9099
15:16:59|4.9099
15:17:00|4.9099
15:17:01|4.9099
15:17:01|4.904
15:17:03|4.904
15:17:03|4.904
15:17:05|4.9
15:17:06|4.9
15:17:07|4.9
15:17:07|4.9076
15:17:08|4.9
15:17:10|4.9
15:17:10|4.9037
15:17:11|4.9
15:17:13|4.9
15:17:14|4.9048
15:17:16|4.9048
15:17:16|4.9002
15:17:17|4.9004
15:17:19|4.9004
15:17:19|4.9048
15:17:22|4.9002
15:17:23|4.9002
15:17:24|4.904
15:17:25|4.9002
15:17:26|4.9002
15:17:28|4.9004
15:17:29|4.8967
15:17:29|4.8967
15:17:30|4.8967
15:17:31|4.8967
15:17:34|4.8954
15:17:34|4.8954
15:17:36|4.8954
15:17:37|4.8935
15:17:37|4.8935
15:17:38|4.8926
15:17:39|4.8926
15:17:40|4.89
15:17:41|4.89
15:17:42|4.89
15:17:44|4.8924
15:17:44|4.8863
15:17:45|4.8863
15:17:48|4.8924
15:17:48|4.8864
15:17:49|4.8864
15:17:50|4.8864
15:17:51|4.8864
15:17:52|4.8863
15:17:53|4.8863
15:17:55|4.89
15:17:56|4.89
15:17:57|4.89
15:17:58|4.8842
15:17:59|4.8842
15:18:01|4.8842
15:18:01|4.8842
15:18:02|4.8864
15:18:04|4.8843
15:18:05|4.8843
15:18:06|4.893
15:18:08|4.8842
15:18:10|4.8803
15:18:10|4.8803
15:18:11|4.8803
15:18:12|4.885
15:18:14|4.8844
15:18:14|4.8843
15:18:15|4.8803
15:18:16|4.8832
15:18:17|4.8899
15:18:18|4.8832
15:18:19|4.8832
15:18:20|4.8832
15:18:21|4.8994
15:18:23|4.8813
15:18:23|4.897
15:18:24|4.897
15:18:25|4.8992
15:18:27|4.8992
15:18:27|4.888
15:18:28|4.888
15:18:29|4.8871
15:18:30|4.8871
15:18:32|4.8871
15:18:33|4.8871
15:18:33|4.8871
15:18:34|4.8871
15:18:35|4.8871
15:18:36|4.8871
15:18:38|4.8871
15:18:38|4.8871
15:18:40|4.8871
15:18:40|4.8871
15:18:41|4.8871
15:18:42|4.8871
15:18:44|4.8871
15:18:45|4.8871
15:18:47|4.8871
15:18:48|4.8871
15:18:49|4.8871
15:18:50|4.8871
15:18:51|4.8871
15:18:53|4.8909
15:18:53|4.8959
15:18:55|4.8874
15:18:55|4.88
15:18:56|4.881
15:18:57|4.8914
15:18:58|4.8824
15:19:00|4.8927
15:19:00|4.8927
15:19:02|4.8927
15:19:04|4.884
15:19:04|4.891
15:19:06|4.885
15:19:06|4.885
15:19:08|4.885
15:19:10|4.8913
15:19:10|4.8913
15:19:11|4.8913
15:19:12|4.8825
15:19:13|4.8913
15:19:14|4.8913
15:19:16|4.8913
15:19:18|4.8913
15:19:18|4.897
15:19:19|4.897
15:19:21|4.8964
15:19:21|4.8964
15:19:22|4.8913
15:19:24|4.8824
15:19:24|4.8824
15:19:26|4.8824
15:19:27|4.8824
15:19:28|4.8824
15:19:28|4.8824
15:19:29|4.8824
15:19:31|4.8824
15:19:32|4.8824
15:19:32|4.8824
15:19:34|4.8824
15:19:35|4.8824
15:19:36|4.8824
15:19:37|4.8824
15:19:38|4.8824
15:19:39|4.8824
15:19:40|4.8824
15:19:41|4.8824
15:19:42|4.8824
15:19:43|4.8824
15:19:44|4.8824
15:19:45|4.8824
15:19:47|4.8824
15:19:47|4.8824
15:19:48|4.8872
15:19:50|4.8819
15:19:50|4.8824
15:19:51|4.8824
15:19:52|4.8824
15:19:54|4.8826
15:19:55|4.8826
15:19:56|4.8826
15:19:57|4.8826
15:19:58|4.8924
15:19:59|4.8924
15:20:00|4.8924
15:20:01|4.8924
15:20:03|4.8924
15:20:04|4.8924
15:20:06|4.8924
15:20:06|4.8826
15:20:07|4.8826
15:20:08|4.8826
15:20:10|4.8924
15:20:12|4.884
15:20:12|4.884
15:20:13|4.884
15:20:14|4.884
15:20:15|4.8924
15:20:16|4.884
15:20:17|4.884
15:20:19|4.884
15:20:20|4.884
15:20:21|4.8826
15:20:22|4.8826
15:20:23|4.8826
15:20:24|4.8826
15:20:25|4.8826
15:20:26|4.8826
15:20:27|4.8826
15:20:28|4.8826
15:20:29|4.8826
15:20:30|4.8826
15:20:32|4.885
15:20:32|4.885
15:20:34|4.885
15:20:35|4.885
15:20:36|4.8924
15:20:37|4.8924
15:20:37|4.8924
15:20:39|4.8924
15:20:39|4.8924
15:20:40|4.8924
15:20:41|4.8924
15:20:43|4.8924
15:20:43|4.8924
15:20:45|4.8924
15:20:45|4.8924
15:20:47|4.8924
15:20:49|4.8924
15:20:50|4.8924
15:20:50|4.8863
15:20:51|4.8863
15:20:53|4.8924
15:20:54|4.8924
15:20:55|4.8924
15:20:56|4.8924
15:20:57|4.8922
15:20:58|4.8922
15:20:59|4.8922
15:21:00|4.8922
15:21:01|4.8924
15:21:02|4.8924
15:21:03|4.8924
15:21:04|4.8924
15:21:06|4.8922
15:21:07|4.8922
15:21:07|4.8921
15:21:09|4.8921
15:21:10|4.8921
15:21:12|4.8921
15:21:12|4.8924
15:21:14|4.8904
15:21:16|4.8924
15:21:17|4.8924
15:21:17|4.8863
15:21:19|4.8863
15:21:19|4.8863
15:21:21|4.8863
15:21:23|4.8857
15:21:24|4.8948
15:21:25|4.8948
15:21:25|4.8948
15:21:27|4.8854
15:21:28|4.8854
15:21:29|4.8854
15:21:30|4.8854
15:21:31|4.8854
15:21:32|4.8943
15:21:32|4.8943
15:21:34|4.8943
15:21:34|4.8943
15:21:36|4.8947
15:21:37|4.8947
15:21:38|4.8947
15:21:38|4.8947
15:21:39|4.8947
15:21:40|4.8947
15:21:41|4.8874
15:21:42|4.8942
15:21:44|4.8942
15:21:45|4.8942
15:21:46|4.8942
15:21:48|4.8942
15:21:50|4.8942
15:21:50|4.8942
15:21:51|4.8942
15:21:52|4.8942
15:21:53|4.8942
15:21:54|4.8942
15:21:55|4.8942
15:21:56|4.8942
15:21:58|4.8874
15:21:59|4.8874
15:21:59|4.8874
15:22:00|4.8874
15:22:02|4.8942
15:22:03|4.8942
15:22:05|4.8942
15:22:05|4.8942
15:22:07|4.8874
15:22:08|4.8835
15:22:09|4.8835
15:22:10|4.8835
15:22:11|4.8835
15:22:12|4.884
15:22:13|4.884
15:22:15|4.8759
15:22:16|4.8759
15:22:17|4.8723
15:22:18|4.8723
15:22:20|4.8723
15:22:21|4.8723
15:22:22|4.8752
15:22:23|4.8752
15:22:24|4.8752
15:22:25|4.8752
15:22:27|4.8834
15:22:28|4.8763
15:22:28|4.8763
15:22:30|4.8763
15:22:32|4.8723
15:22:32|4.8723
15:22:33|4.8837
15:22:34|4.8837
15:22:35|4.872
15:22:37|4.8836
15:22:37|4.8732
15:22:38|4.8839
15:22:40|4.8839
15:22:41|4.8839
15:22:42|4.8839
15:22:42|4.8839
15:22:43|4.8839
15:22:44|4.8836
15:22:46|4.8836
15:22:46|4.8836
15:22:47|4.8728
15:22:48|4.8874
15:22:50|4.8874
15:22:51|4.8874
15:22:51|4.8874
15:22:52|4.8874
15:22:53|4.8925
15:22:54|4.8925
15:22:56|4.8958
15:22:56|4.8958
15:22:57|4.8898
15:22:58|4.8898
15:23:00|4.8924
15:23:02|4.8906
15:23:03|4.8905
15:23:04|4.8954
15:23:05|4.8954
15:23:06|4.8954
15:23:07|4.8954
15:23:09|4.8954
15:23:10|4.8956
15:23:12|4.8956
15:23:13|4.8956
15:23:13|4.8956
15:23:15|4.89
15:23:15|4.89
15:23:17|4.89
15:23:18|4.8906
15:23:19|4.8921
15:23:20|4.8923
15:23:20|4.8923
15:23:21|4.8923
15:23:23|4.8923
15:23:23|4.8951
15:23:25|4.8951
15:23:25|4.8951
15:23:28|4.8954
15:23:28|4.8954
15:23:29|4.8954
15:23:30|4.8923
15:23:32|4.8923
15:23:32|4.8923
15:23:33|4.8923
15:23:35|4.8923
15:23:35|4.8923
15:23:36|4.9014
15:23:37|4.9048
15:23:38|4.9048
15:23:39|4.8997
15:23:40|4.8991
15:23:42|4.9078
15:23:42|4.9078
15:23:43|4.9069
15:23:44|4.9
15:23:45|4.8999
15:23:46|4.8999
15:23:47|4.8952
15:23:49|4.8952
15:23:51|4.8952
15:23:51|4.8952
15:23:52|4.9008
15:23:54|4.9052
15:23:55|4.9067
15:23:56|4.9079
15:23:57|4.9079
15:23:58|4.9079
15:23:59|4.9079
15:24:00|4.9079
15:24:01|4.9084
15:24:02|4.9084
15:24:03|4.9084
15:24:04|4.91
15:24:05|4.91
15:24:06|4.9098
15:24:07|4.9098
15:24:08|4.9098
15:24:09|4.9085
15:24:10|4.9098
15:24:11|4.9098
15:24:12|4.9098
15:24:13|4.9098
15:24:14|4.9098
15:24:15|4.9068
15:24:16|4.9068
15:24:17|4.9068
15:24:18|4.9095
15:24:19|4.9095
15:24:21|4.9097
15:24:22|4.9097
15:24:23|4.9097
15:24:24|4.9018
15:24:25|4.9018
15:24:26|4.9018
15:24:27|4.9018
15:24:28|4.9018
15:24:29|4.9086
15:24:30|4.925
15:24:31|4.925
15:24:32|4.9293
15:24:33|4.9293
15:24:35|4.9252
15:24:36|4.9252
15:24:37|4.9252
15:24:37|4.925
15:24:39|4.9342
15:24:40|4.935
15:24:41|4.9299
15:24:41|4.9358
15:24:43|4.9358
15:24:44|4.9358
15:24:45|4.9314
15:24:45|4.9314
15:24:47|4.9264
15:24:47|4.9252
15:24:49|4.9349
15:24:49|4.9452
15:24:51|4.9407
15:24:52|4.9407
15:24:53|4.9424
15:24:54|4.9424
15:24:56|4.9424
15:24:56|4.9497
15:24:58|4.9498
15:24:58|4.942
15:25:00|4.942
15:25:01|4.942
15:25:01|4.9421
15:25:04|4.9518
15:25:05|4.9497
15:25:06|4.9584
15:25:07|4.9629
15:25:08|4.9629
15:25:09|4.9546
15:25:10|4.9498
15:25:12|4.9498
15:25:13|4.9496
15:25:13|4.9496
15:25:16|4.9551
15:25:16|4.9548
15:25:18|4.9529
15:25:20|4.952
15:25:20|4.9529
15:25:21|4.9506
15:25:22|4.95
15:25:23|4.942
15:25:24|4.9529
15:25:25|4.9529
15:25:26|4.9495
15:25:28|4.9392
15:25:29|4.9392
15:25:30|4.9528
15:25:31|4.9502
15:25:32|4.9502
15:25:33|4.9529
15:25:34|4.9529
15:25:35|4.9533
15:25:36|4.9529
15:25:37|4.9533
15:25:38|4.9533
15:25:39|4.9533
15:25:40|4.9533
15:25:41|4.9534
15:25:42|4.9534
15:25:44|4.9631
15:25:44|4.9611
15:25:45|4.9707
15:25:46|4.9707
15:25:47|4.9612
15:25:48|4.9708
15:25:49|4.9723
15:25:51|4.9723
15:25:52|4.9834
15:25:53|4.9834
15:25:54|4.9632
15:25:55|4.964
15:25:56|4.9705
15:25:57|4.97
15:25:58|4.97
15:25:59|4.97
15:26:00|4.9705
15:26:01|4.9705
15:26:02|4.9705
15:26:03|4.9705
15:26:04|4.9868
15:26:05|4.9868
15:26:06|4.9868
15:26:08|4.9868
15:26:10|4.9848
15:26:10|4.9866
15:26:11|4.9867
15:26:13|4.9834
15:26:14|4.9801
15:26:15|4.9801
15:26:16|4.9801
15:26:17|4.9803
15:26:19|4.9845
15:26:20|4.9845
15:26:21|4.9845
15:26:23|4.9845
15:26:25|4.9805
15:26:26|4.9815
15:26:27|4.984
15:26:28|4.984
15:26:28|4.984
15:26:30|4.9805
15:26:30|4.984
15:26:31|4.9838
15:26:32|4.9808
15:26:33|4.9803
15:26:34|4.9838
15:26:36|4.9842
15:26:37|4.9842
15:26:38|4.9838
15:26:39|4.9801
15:26:40|4.98
15:26:42|4.9845
15:26:43|4.989
15:26:45|4.9845
15:26:45|4.9845
15:26:46|4.98
15:26:48|4.984
15:26:50|4.9839
15:26:50|4.98
15:26:51|4.98
15:26:53|4.976
15:26:54|4.976
15:26:56|4.9751
15:26:57|4.9751
15:26:58|4.9751
15:26:58|4.975
15:26:59|4.975
15:27:01|4.9527
15:27:01|4.9527
15:27:02|4.9712
15:27:03|4.9712
15:27:06|4.9712
15:27:08|4.9704
15:27:08|4.9712
15:27:09|4.9606
15:27:10|4.9644
15:27:11|4.965
15:27:13|4.965
15:27:14|4.9538
15:27:15|4.9538
15:27:16|4.9538
15:27:17|4.9538
15:27:19|4.9538
15:27:20|4.9534
15:27:21|4.9534
15:27:21|4.9534
15:27:23|4.953
15:27:24|4.953
15:27:25|4.9528
15:27:25|4.9528
15:27:27|4.9528
15:27:27|4.9528
15:27:30|4.9528
15:27:31|4.9528
15:27:32|4.9528
15:27:33|4.9528
15:27:34|4.9528
15:27:35|4.9528
15:27:36|4.9528
15:27:37|4.9528
15:27:38|4.9528
15:27:39|4.9528
15:27:40|4.9528
15:27:41|4.9528
15:27:42|4.9595
15:27:43|4.9531
15:27:44|4.96
15:27:45|4.9637
15:27:46|4.9637
15:27:47|4.9637
15:27:48|4.9637
15:27:49|4.9545
15:27:50|4.9637
15:27:51|4.9545
15:27:52|4.9544
15:27:53|4.9544
15:27:55|4.9565
15:27:56|4.9528
15:27:57|4.953
15:27:58|4.953
15:27:59|4.953
15:28:00|4.953
15:28:01|4.953
15:28:02|4.953
15:28:03|4.953
15:28:05|5.04
15:28:05|5.0212
15:28:07|5.0317
15:28:08|5.0379
15:28:09|5.0285
15:28:10|5.0291
15:28:11|5.0251
15:28:12|5.0376
15:28:13|5.0376
15:28:14|5.0291
15:28:15|5.0291
15:28:16|5.0291
15:28:17|5.0376
15:28:18|5.0306
15:28:19|5.0375
15:28:21|5.0376
15:28:22|5.0315
15:28:22|5.024
15:28:23|5.0328
15:28:24|5.0229
15:28:26|5.0174
15:28:26|5.0174
15:28:27|5.0237
15:28:29|5.0336
15:28:29|5.0251
15:28:31|5.0329
15:28:32|5.0267
15:28:33|5.0267
15:28:34|5.0249
15:28:34|5.0308
15:28:35|5.033
15:28:36|5.02
15:28:38|5.02
15:28:38|5.0323
15:28:40|5.0323
15:28:40|5.0297
15:28:41|5.0382
15:28:43|5.028
15:28:44|5.0182
15:28:44|5.0297
15:28:46|5.0297
15:28:46|5.04
15:28:47|5.04
15:28:48|5.04
15:28:49|5.04
15:28:50|5.04
15:28:51|5.04
15:28:54|5.04
15:28:55|5.0323
15:28:55|5.0396
15:28:56|5.0387
15:28:57|5.0387
15:28:59|5.04
15:28:59|5.0396
15:29:01|5.0396
15:29:01|5.04
15:29:02|5.0384
15:29:05|5.04
15:29:06|5.0375
15:29:08|5.0293
15:29:08|5.0384
15:29:09|5.04
15:29:11|5.04
15:29:11|5.0297
15:29:14|5.0392
15:29:14|5.0296
15:29:15|5.0376
15:29:17|5.0314
15:29:17|5.0401
15:29:19|5.0488
15:29:19|5.0498
15:29:20|5.0499
15:29:22|5.0499
15:29:22|5.0401
15:29:23|5.05
15:29:24|5.0488
15:29:26|5.0506
15:29:27|5.0507
15:29:28|5.0527
15:29:28|5.0551
15:29:29|5.051
15:29:31|5.0528
15:29:31|5.0548
15:29:33|5.0613
15:29:34|5.0514
15:29:35|5.0514
15:29:35|5.0514
15:29:36|5.0594
15:29:38|5.05
15:29:38|5.0593
15:29:39|5.05
15:29:40|5.05
15:29:41|5.0471
15:29:42|5.046
15:29:43|5.046
15:29:44|5.048
15:29:47|5.046
15:29:47|5.046
15:29:48|5.046
15:29:49|5.0401
15:29:50|5.0469
15:29:51|5.046
15:29:52|5.046
15:29:53|5.046
15:29:54|5.0471
15:29:56|5.0573
15:29:57|5.0573
15:29:58|5.0573
15:29:59|5.0573
15:30:01|5.0481
15:30:02|5.0464
15:30:02|5.0464
15:30:03|5.0572
15:30:05|5.0486
15:30:06|5.0486
15:30:08|5.0376
15:30:09|5.0399
15:30:10|5.04
15:30:12|5.04
15:30:12|5.0399
15:30:13|5.0399
15:30:15|5.0399
15:30:16|5.0385
15:30:18|5.0385
15:30:18|5.0313
15:30:20|5.0304
15:30:21|5.03
15:30:22|5.0299
15:30:24|5.0299
15:30:24|5.0214
15:30:26|5.0214
15:30:26|5.0208
15:30:27|5.02
15:30:28|5.0242
15:30:30|5.0187
15:30:30|5.0186
15:30:31|5.01
15:30:33|5.0101
15:30:33|5.0101
15:30:34|5.01
15:30:36|5.01
15:30:37|5.01
15:30:37|5.01
15:30:39|5.01
15:30:39|5.01
15:30:41|5.0121
15:30:42|5.0121
15:30:43|5.0121
15:30:43|5.0121
15:30:44|5.0168
15:30:46|5.0168
15:30:46|5.0168
15:30:49|5.0121
15:30:49|5.0197
15:30:50|5.0145
15:30:51|5.014
15:30:52|5.014
15:30:53|5.014
15:30:54|5.032
15:30:55|5.032
15:30:57|5.032
15:30:58|5.032
15:30:59|5.0141
15:31:01|5.0141
15:31:03|5.0193
15:31:05|5.02
15:31:06|5.0317
15:31:06|5.032
15:31:08|5.0319
15:31:09|5.0319
15:31:10|5.0319
15:31:11|5.0224
15:31:12|5.0317
15:31:13|5.0318
15:31:14|5.0225
15:31:15|5.02
15:31:16|5.02
15:31:17|5.0295
15:31:19|5.0295
15:31:21|5.032
15:31:22|5.032
15:31:22|5.0237
15:31:24|5.0237
15:31:24|5.0237
15:31:26|5.0237
15:31:26|5.032
15:31:27|5.032
15:31:29|5.032
15:31:30|5.0318
15:31:31|5.0318
15:31:32|5.0318
15:31:33|5.0318
15:31:34|5.0242
15:31:35|5.0242
15:31:36|5.0156
15:31:37|5.0203
15:31:38|5.0203
15:31:39|5.0104
15:31:40|5.0104
15:31:41|5.0203
15:31:42|5.0293
15:31:43|5.0293
15:31:44|5.0293
15:31:45|5.0293
15:31:46|5.0293
15:31:48|4.99
15:31:49|4.9861
15:31:49|4.9859
15:31:50|4.9859
15:31:52|4.986
15:31:52|4.9945
15:31:53|4.9945
15:31:55|4.9945
15:31:56|4.9945
15:31:57|4.9945
15:31:57|4.9945
15:31:59|4.9945
15:32:01|5.
15:32:01|4.995
15:32:02|4.9881
15:32:03|4.9881
15:32:05|4.989
15:32:07|4.989
15:32:08|4.9887
15:32:08|4.9887
15:32:09|4.989
15:32:11|4.989
15:32:12|4.9892
15:32:13|4.9892
15:32:14|4.9892
15:32:15|4.9892
15:32:16|4.9995
15:32:17|4.989
15:32:18|4.989
15:32:19|4.9898
15:32:20|4.9999
15:32:22|4.9997
15:32:23|4.9907
15:32:24|4.9907
15:32:26|4.989
15:32:26|4.989
15:32:27|4.989
15:32:28|4.989
15:32:29|4.9997
15:32:31|4.9997
15:32:31|4.9997
15:32:32|4.9997
15:32:33|4.9997
15:32:35|4.9997
15:32:35|4.9997
15:32:36|4.9997
15:32:38|4.99
15:32:39|4.9859
15:32:40|4.9859
15:32:41|4.9859
15:32:42|4.9977
15:32:43|4.9859
15:32:44|4.9859
15:32:45|4.9859
15:32:46|4.9859
15:32:47|4.9859
15:32:48|4.9859
15:32:49|4.9879
15:32:50|4.9879
15:32:51|4.9879
15:32:52|4.9879
15:32:53|4.9879
15:32:54|4.99
15:32:55|4.99
15:32:56|4.9859
15:32:57|4.99
15:32:58|4.9861
15:33:00|4.9977
15:33:02|4.9994
15:33:04|4.9867
15:33:05|4.9867
15:33:07|4.9974
15:33:08|4.9975
15:33:09|4.9975
15:33:10|4.9974
15:33:12|4.9974
15:33:12|4.9974
15:33:14|4.9974
15:33:14|4.9974
15:33:15|4.9974
15:33:17|4.9977
15:33:18|4.9945
15:33:19|4.9945
15:33:20|4.9945
15:33:21|4.9977
15:33:22|4.9977
15:33:23|4.9977
15:33:25|4.9977
15:33:25|4.9977
15:33:26|4.9977
15:33:27|4.9904
15:33:29|4.9904
15:33:29|4.9904
15:33:30|4.9904
15:33:31|4.9944
15:33:32|4.9905
15:33:34|4.9904
15:33:34|4.9904
15:33:37|4.9904
15:33:37|4.9906
15:33:38|4.9906
15:33:39|4.9906
15:33:40|4.9906
15:33:41|4.9906
15:33:42|4.9906
15:33:43|4.9906
15:33:44|4.9906
15:33:45|4.9906
15:33:46|4.9906
15:33:47|4.9906
15:33:48|4.9906
15:33:49|4.9906
15:33:50|4.9907
15:33:51|4.9905
15:33:52|4.99
15:33:53|4.99
15:33:54|4.99
15:33:55|4.99
15:33:56|4.99
15:33:57|4.99
15:33:58|4.99
15:33:59|4.99
15:34:00|4.9851
15:34:01|4.9851
15:34:02|4.9851
15:34:04|4.9851
15:34:04|4.9851
15:34:05|4.9868
15:34:06|4.9868
15:34:07|4.9859
15:34:09|4.9859
15:34:10|4.9859
15:34:11|4.9859
15:34:12|4.9859
15:34:13|4.974
15:34:14|4.974
15:34:15|4.9828
15:34:16|4.9828
15:34:17|4.9742
15:34:18|4.9742
15:34:19|4.9741
15:34:20|4.9741
15:34:22|4.9741
15:34:22|4.9839
15:34:23|4.9839
15:34:25|4.9832
15:34:26|4.9832
15:34:27|4.9832
15:34:28|4.9832
15:34:29|4.9839
15:34:30|4.9832
15:34:31|4.9832
15:34:32|4.9832
15:34:33|4.9832
15:34:34|4.9832
15:34:35|4.9832
15:34:36|4.9832
15:34:37|4.9832
15:34:38|4.9839
15:34:39|4.9839
15:34:40|4.9857
15:34:41|4.9857
15:34:42|4.9866
15:34:43|4.9866
15:34:44|4.9866
15:34:45|4.9866
15:34:46|4.9866
15:34:47|4.9868
15:34:48|4.9868
15:34:49|4.99
15:34:50|4.9857
15:34:51|4.9857
15:34:52|4.9857
15:34:53|4.9857
15:34:54|4.9857
15:34:55|4.9857
15:34:56|4.9857
15:34:57|4.9857
15:34:58|4.9857
15:34:59|4.9857
15:35:00|4.9857
15:35:01|4.9857
15:35:02|4.9857
15:35:03|4.9785
15:35:04|4.9844
15:35:05|4.9844
15:35:07|4.9844
15:35:07|4.9844
15:35:08|4.9844
15:35:10|4.9844
15:35:10|4.9844
15:35:12|4.99
15:35:13|4.99
15:35:14|4.99
15:35:15|4.99
15:35:17|4.99
15:35:19|4.9894
15:35:20|4.9868
15:35:21|4.9868
15:35:22|4.9905
15:35:23|4.9844
15:35:24|4.99
15:35:25|4.99
15:35:26|4.9974
15:35:27|5.
15:35:28|5.
15:35:29|4.99
15:35:30|4.9865
15:35:31|4.9993
15:35:32|5.
15:35:33|5.
15:35:34|5.
15:35:35|5.
15:35:36|5.
15:35:37|4.9888
15:35:38|4.9888
15:35:39|4.9888
15:35:40|4.9888
15:35:41|4.9881
15:35:42|4.9881
15:35:43|4.9888
15:35:45|4.9888
15:35:45|4.9888
15:35:47|4.9888
15:35:48|4.9888
15:35:49|4.9992
15:35:49|4.9992
15:35:51|4.9992
15:35:51|4.9992
15:35:53|4.9992
15:35:54|4.9992
15:35:55|4.9992
15:35:56|4.9992
15:35:57|4.9534
15:35:58|4.9433
15:35:59|4.9433
15:36:00|4.9408
15:36:00|4.9408
15:36:02|4.9408
15:36:03|4.9408
15:36:05|4.9399
15:36:06|4.9439
15:36:07|4.9595
15:36:08|4.962
15:36:09|4.962
15:36:10|4.9582
15:36:11|4.9582
15:36:12|4.9582
15:36:14|4.9582
15:36:14|4.9694
15:36:16|4.9695
15:36:17|4.9695
15:36:18|4.9605
15:36:19|4.9605
15:36:20|4.9453
15:36:21|4.9453
15:36:22|4.9453
15:36:24|4.9453
15:36:25|4.9633
15:36:26|4.9525
15:36:27|4.9662
15:36:28|4.9662
15:36:29|4.9662
15:36:30|4.9559
15:36:30|4.9559
15:36:32|4.9559
15:36:33|4.9559
15:36:33|4.9559
15:36:35|4.9559
15:36:37|4.9553
15:36:38|4.95
15:36:38|4.9562
15:36:40|4.9562
15:36:42|4.9499
15:36:42|4.9499
15:36:44|4.9499
15:36:45|4.9499
15:36:45|4.9499
15:36:46|4.9499
15:36:47|4.9499
15:36:49|4.9499
15:36:50|4.9499
15:36:50|4.9557
15:36:52|4.9557
15:36:53|4.9551
15:36:54|4.9562
15:36:54|4.9509
15:36:56|4.9509
15:36:56|4.9509
15:36:58|4.9509
15:36:58|4.9509
15:37:00|4.9633
15:37:00|4.9633
15:37:02|4.9633
15:37:03|4.9633
15:37:05|4.9633
15:37:05|4.9633
15:37:08|4.9634
15:37:08|4.9713
15:37:09|4.9655
15:37:11|4.9655
15:37:12|4.9655
15:37:13|4.9655
15:37:14|4.9655
15:37:15|4.9635
15:37:16|4.9715
15:37:17|4.9715
15:37:18|4.9715
15:37:20|4.9715
15:37:21|4.9715
15:37:21|4.9749
15:37:23|4.9749
15:37:24|4.9749
15:37:26|4.9749
15:37:27|4.9749
15:37:28|4.9749
15:37:29|4.9749
15:37:30|4.9749
15:37:31|4.9749
15:37:32|4.9749
15:37:34|4.9749
15:37:35|4.9832
15:37:36|4.969
15:37:37|4.969
15:37:38|4.9781
15:37:39|4.9781
15:37:40|4.9762
15:37:41|4.9762
15:37:42|4.9792
15:37:43|4.9792
15:37:43|4.9873
15:37:45|4.9873
15:37:46|4.9873
15:37:46|4.9873
15:37:47|4.9899
15:37:48|4.985
15:37:49|4.9999
15:37:50|4.9999
15:37:52|4.9999
15:37:53|4.9955
15:37:53|4.9955
15:37:54|4.9955
15:37:56|4.9949
15:37:56|4.9949
15:37:57|4.9949
15:37:58|4.9949
15:38:00|4.9949
15:38:01|4.9854
15:38:01|4.9951
15:38:02|4.9834
15:38:04|4.9925
15:38:06|4.9925
15:38:06|4.9925
15:38:08|4.9817
15:38:09|4.9817
15:38:11|4.9781
15:38:11|4.9781
15:38:12|4.9781
15:38:13|4.9781
15:38:14|4.9781
15:38:15|4.9781
15:38:16|4.9781
15:38:17|4.9781
15:38:18|4.9781
15:38:20|4.9832
15:38:22|4.9781
15:38:24|4.9781
15:38:25|4.9781
15:38:25|4.9781
15:38:27|4.9781
15:38:28|4.9781
15:38:28|4.9781
15:38:30|4.9781
15:38:30|4.9834
15:38:31|4.9834
15:38:33|4.9834
15:38:34|4.9834
15:38:35|4.9834
15:38:36|4.9834
15:38:37|4.9834
15:38:39|4.9852
15:38:40|4.9852
15:38:41|4.9892
15:38:42|4.9892
15:38:43|4.9892
15:38:44|4.9797
15:38:45|4.9797
15:38:46|4.9797
15:38:47|4.9797
15:38:48|4.9797
15:38:49|4.9782
15:38:50|4.9782
15:38:51|4.9782
15:38:52|4.9782
15:38:53|4.9782
15:38:54|4.9782
15:38:55|4.9782
15:38:56|4.9782
15:38:57|4.9782
15:38:58|4.9782
15:38:59|4.9782
15:39:00|4.9859
15:39:01|4.9859
15:39:02|4.983
15:39:03|4.983
15:39:04|4.983
15:39:05|4.983
15:39:07|4.9781
15:39:09|4.9781
15:39:09|4.9781
15:39:11|4.9781
15:39:13|4.9781
15:39:14|4.9781
15:39:15|4.9781
15:39:17|4.9802
15:39:17|4.9802
15:39:18|4.9802
15:39:19|4.987
15:39:20|4.987
15:39:21|4.987
15:39:23|4.987
15:39:23|4.987
15:39:24|4.9802
15:39:25|4.9802
15:39:26|4.9802
15:39:27|4.9802
15:39:28|4.9802
15:39:30|4.9802
15:39:30|4.9802
15:39:31|4.9802
15:39:33|4.9802
15:39:34|4.9802
15:39:35|4.9838
15:39:36|4.9838
15:39:37|4.9838
15:39:38|4.9838
15:39:39|4.9838
15:39:40|4.9838
15:39:41|4.9838
15:39:42|4.9832
15:39:43|4.9832
15:39:44|4.9832
15:39:45|4.9832
15:39:46|4.9832
15:39:47|4.9832
15:39:48|4.9832
15:39:49|4.9832
15:39:50|4.9832
15:39:51|4.9832
15:39:52|4.9832
15:39:53|4.9781
15:39:54|4.9781
15:39:55|4.9781
15:39:56|4.9781
15:39:57|4.9781
15:39:58|4.9781
15:39:59|4.9781
15:40:00|4.9697
15:40:01|4.9697
15:40:02|4.9739
15:40:03|4.9739
15:40:04|4.9739
15:40:05|4.9739
15:40:07|4.9739
15:40:09|4.9739
15:40:10|4.97
15:40:11|4.97
15:40:13|4.97
15:40:14|4.97
15:40:14|4.97
15:40:15|4.9739
15:40:16|4.9739
15:40:18|4.9739
15:40:19|4.9739
15:40:20|4.9739
15:40:22|4.9739
15:40:22|4.9741
15:40:24|4.9741
15:40:24|4.9741
15:40:27|4.9741
15:40:27|4.9741
15:40:28|4.9741
15:40:29|4.9741
15:40:30|4.9741
15:40:31|4.974
15:40:32|4.9739
15:40:33|4.974
15:40:34|4.9739
15:40:35|4.9739
15:40:36|4.9739
15:40:37|4.9739
15:40:38|4.9739
15:40:39|4.9739
15:40:40|4.9737
15:40:41|4.9737
15:40:42|4.9737
15:40:44|4.97
15:40:46|4.965
15:40:47|4.965
15:40:47|4.9705
15:40:49|4.9705
15:40:49|4.9284
15:40:50|4.9407
15:40:51|4.94
15:40:52|4.94
15:40:54|4.94
15:40:55|4.9401
15:40:56|4.9401
15:40:56|4.9401
15:40:57|4.9401
15:40:59|4.9401
15:41:00|4.9401
15:41:01|4.9401
15:41:02|4.9401
15:41:03|4.94
15:41:03|4.94
15:41:04|4.945
15:41:06|4.945
15:41:07|4.945
15:41:09|4.945
15:41:10|4.956
15:41:11|4.956
15:41:12|4.956
15:41:14|4.9451
15:41:16|4.9451
15:41:16|4.954
15:41:18|4.954
15:41:18|4.954
15:41:19|4.954
15:41:20|4.9623
15:41:22|4.9623
15:41:23|4.9623
15:41:23|4.9514
15:41:26|4.9541
15:41:26|4.9541
15:41:27|4.9541
15:41:29|4.9541
15:41:29|4.9541
15:41:30|4.9541
15:41:31|4.9541
15:41:33|4.9557
15:41:34|4.9557
15:41:35|4.9557
15:41:36|4.9557
15:41:37|4.9557
15:41:38|4.9541
15:41:39|4.9553
15:41:40|4.9541
15:41:41|4.9541
15:41:42|4.9541
15:41:43|4.9553
15:41:44|4.9652
15:41:45|4.9546
15:41:46|4.9546
15:41:47|4.9541
15:41:48|4.9541
15:41:49|4.9541
15:41:50|4.9541
15:41:51|4.967
15:41:52|4.967
15:41:53|4.967
15:41:54|4.9547
15:41:55|4.9547
15:41:56|4.9547
15:41:57|4.9547
15:41:58|4.9699
15:41:59|4.9699
15:42:00|4.9699
15:42:01|4.9699
15:42:02|4.9699
15:42:03|4.9699
15:42:04|4.9699
15:42:05|4.969
15:42:06|4.9676
15:42:07|4.9676
15:42:09|4.9676
15:42:10|4.9541
15:42:12|4.9541
15:42:14|4.9614
15:42:14|4.9614
15:42:16|4.9614
15:42:17|4.9614
15:42:18|4.9614
15:42:19|4.9614
15:42:20|4.9547
15:42:21|4.9547
15:42:22|4.9547
15:42:24|4.9547
15:42:25|4.9676
15:42:25|4.9669
15:42:27|4.9669
15:42:27|4.9584
15:42:28|4.9584
15:42:29|4.9584
15:42:31|4.9584
15:42:32|4.9584
15:42:33|4.9584
15:42:34|4.9584
15:42:35|4.9667
15:42:36|4.9667
15:42:36|4.9667
15:42:38|4.9667
15:42:39|4.9667
15:42:40|4.9667
15:42:41|4.9673
15:42:42|4.9673
15:42:42|4.9597
15:42:43|4.9597
15:42:46|4.9597
15:42:46|4.9597
15:42:47|4.9597
15:42:48|4.9597
15:42:50|4.9597
15:42:51|4.9597
15:42:51|4.9597
15:42:53|4.9677
15:42:54|4.9677
15:42:54|4.9596
15:42:55|4.9596
15:42:57|4.9677
15:42:57|4.9677
15:42:59|4.9677
15:42:59|4.9677
15:43:00|4.9677
15:43:01|4.9677
15:43:03|4.966
15:43:04|4.966
15:43:04|4.966
15:43:06|4.966
15:43:06|4.966
15:43:08|4.96
15:43:09|4.96
15:43:11|4.96
15:43:12|4.96
15:43:13|4.966
15:43:14|4.966
15:43:15|4.966
15:43:17|4.96
15:43:18|4.9547
15:43:20|4.9547
15:43:22|4.956
15:43:23|4.956
15:43:23|4.956
15:43:24|4.956
15:43:25|4.956
15:43:26|4.921
15:43:27|4.9149
15:43:28|4.9149
15:43:30|4.921
15:43:32|4.9209
15:43:35|4.9234
15:43:36|4.9124
15:43:36|4.9254
15:43:38|4.9254
15:43:39|4.9254
15:43:39|4.9254
15:43:40|4.9254
15:43:42|4.9254
15:43:42|4.9153
15:43:43|4.9153
15:43:44|4.9244
15:43:45|4.9244
15:43:47|4.9244
15:43:47|4.9159
15:43:48|4.9159
15:43:49|4.9159
15:43:51|4.9159
15:43:51|4.9159
15:43:52|4.9159
15:43:53|4.9173
15:43:54|4.9173
15:43:56|4.9208
15:43:56|4.9251
15:43:57|4.9251
15:43:58|4.9178
15:43:59|4.9173
15:44:00|4.9173
15:44:01|4.9159
15:44:02|4.9159
15:44:04|4.9159
15:44:04|4.9159
15:44:06|4.9251
15:44:06|4.9251
15:44:08|4.9173
15:44:10|4.9254
15:44:11|4.9253
15:44:11|4.9253
15:44:12|4.9253
15:44:13|4.9253
15:44:16|4.9179
15:44:16|4.9179
15:44:17|4.9184
15:44:18|4.9251
15:44:19|4.9251
15:44:21|4.9251
15:44:23|4.9251
15:44:24|4.9251
15:44:25|4.9251
15:44:26|4.9198
15:44:28|4.9228
15:44:28|4.9228
15:44:30|4.9228
15:44:31|4.9245
15:44:32|4.9245
15:44:32|4.9253
15:44:33|4.9253
15:44:34|4.9251
15:44:35|4.9254
15:44:36|4.9254
15:44:38|4.9254
15:44:38|4.9254
15:44:39|4.9254
15:44:40|4.9254
15:44:42|4.9254
15:44:42|4.9254
15:44:44|4.9254
15:44:44|4.9254
15:44:45|4.9254
15:44:47|4.9254
15:44:48|4.9339
15:44:49|4.9339
15:44:49|4.9339
15:44:50|4.9339
15:44:51|4.9339
15:44:52|4.9339
15:44:53|4.9339
15:44:54|4.9339
15:44:55|4.9354
15:44:56|4.9354
15:44:57|4.9354
15:44:58|4.9354
15:44:59|4.9354
15:45:00|4.9337
15:45:01|4.9337
15:45:03|4.9337
15:45:03|4.9337
15:45:04|4.9337
15:45:06|4.9337
15:45:07|4.9337
15:45:07|4.9337
15:45:08|4.9337
15:45:09|4.9337
15:45:11|4.9337
15:45:13|4.935
15:45:15|4.935
15:45:16|4.9445
15:45:17|4.9445
15:45:19|4.9445
15:45:19|4.935
15:45:21|4.9445
15:45:21|4.9445
15:45:23|4.9443
15:45:24|4.9357
15:45:24|4.9357
15:45:25|4.9441
15:45:26|4.9441
15:45:27|4.9441
15:45:28|4.9441
15:45:29|4.9441
15:45:31|4.9441
15:45:32|4.9441
15:45:33|4.9441
15:45:34|4.9443
15:45:35|4.944
15:45:36|4.9437
15:45:37|4.9437
15:45:38|4.9443
15:45:39|4.9443
15:45:40|4.9443
15:45:41|4.9443
15:45:42|4.94
15:45:43|4.9359
15:45:44|4.9363
15:45:45|4.9334
15:45:46|4.9334
15:45:47|4.9334
15:45:48|4.931
15:45:49|4.931
15:45:50|4.9227
15:45:51|4.93
15:45:52|4.93
15:45:53|4.93
15:45:54|4.93
15:45:55|4.93
15:45:56|4.93
15:45:58|4.9333
15:45:59|4.9331
15:46:00|4.9302
15:46:00|4.9302
15:46:01|4.9302
15:46:03|4.9302
15:46:04|4.9302
15:46:05|4.9302
15:46:06|4.9302
15:46:07|4.9302
15:46:08|4.9302
15:46:09|4.9302
15:46:10|4.9302
15:46:12|4.9302
15:46:13|4.9302
15:46:14|4.9302
15:46:15|4.9302
15:46:17|4.9302
15:46:18|4.9302
15:46:19|4.9209
15:46:19|4.929
15:46:22|4.929
15:46:22|4.929
15:46:25|4.929
15:46:25|4.9209
15:46:26|4.9209
15:46:27|4.927
15:46:28|4.927
15:46:30|4.927
15:46:30|4.927
15:46:31|4.927
15:46:32|4.9212
15:46:34|4.9212
15:46:35|4.927
15:46:36|4.927
15:46:37|4.93
15:46:39|4.921
15:46:40|4.921
15:46:41|4.921
15:46:41|4.921
15:46:43|4.921
15:46:44|4.921
15:46:45|4.921
15:46:45|4.9213
15:46:46|4.9213
15:46:47|4.9213
15:46:48|4.9213
15:46:49|4.9172
15:46:51|4.9172
15:46:51|4.9172
15:46:53|4.9172
15:46:53|4.9172
15:46:55|4.9158
15:46:56|4.9158
15:46:56|4.9158
15:46:58|4.9158
15:46:58|4.9158
15:46:59|4.9159
15:47:01|4.9159
15:47:02|4.9172
15:47:03|4.9159
15:47:04|4.9159
15:47:05|4.9159
15:47:06|4.9188
15:47:07|4.9054
15:47:08|4.916
15:47:09|4.916
15:47:10|4.916
15:47:11|4.916
15:47:12|4.916
15:47:13|4.9151
15:47:15|4.9151
15:47:15|4.9151
15:47:16|4.9151
15:47:19|4.9151
15:47:19|4.9151
15:47:20|4.916
15:47:21|4.916
15:47:23|4.916
15:47:24|4.9186
15:47:25|4.9186
15:47:26|4.9186
15:47:28|4.9186
15:47:29|4.9186
15:47:29|4.9186
15:47:31|4.916
15:47:32|4.9151
15:47:33|4.9151
15:47:34|4.9151
15:47:35|4.9151
15:47:36|4.9151
15:47:37|4.9151
15:47:38|4.9151
15:47:39|4.9151
15:47:40|4.9151
15:47:41|4.9151
15:47:42|4.92
15:47:43|4.92
15:47:44|4.92
15:47:46|4.92
15:47:46|4.92
15:47:47|4.92
15:47:48|4.92
15:47:49|4.92
15:47:50|4.9152
15:47:51|4.9152
15:47:52|4.9152
15:47:53|4.9149
15:47:54|4.9149
15:47:55|4.9149
15:47:56|4.9149
15:47:57|4.9149
15:47:58|4.9149
15:47:59|4.9149
15:48:00|4.9149
15:48:01|4.9149
15:48:02|4.9149
15:48:03|4.9149
15:48:04|4.92
15:48:06|4.9167
15:48:06|4.921
15:48:08|4.921
15:48:09|4.93
15:48:10|4.9193
15:48:11|4.9266
15:48:12|4.9213
15:48:14|4.9266
15:48:14|4.9266
15:48:15|4.9266
15:48:18|4.9266
15:48:18|4.9261
15:48:19|4.9266
15:48:22|4.9302
15:48:22|4.9428
15:48:23|4.9477
15:48:25|4.9477
15:48:27|4.9477
15:48:27|4.9477
15:48:29|4.9519
15:48:30|4.9519
15:48:31|4.9519
15:48:32|4.9429
15:48:32|4.9429
15:48:34|4.9554
15:48:34|4.9554
15:48:36|4.9554
15:48:37|4.9554
15:48:37|4.9554
15:48:38|4.9449
15:48:40|4.9449
15:48:40|4.95
15:48:41|4.95
15:48:43|4.9498
15:48:43|4.9498
15:48:44|4.9498
15:48:45|4.9498
15:48:46|4.9498
15:48:47|4.9498
15:48:48|4.944
15:48:50|4.944
15:48:50|4.9498
15:48:51|4.9498
15:48:52|4.9498
15:48:54|4.9498
15:48:55|4.9498
15:48:55|4.9498
15:48:56|4.9498
15:48:57|4.944
15:48:58|4.9387
15:48:59|4.9387
15:49:00|4.9495
15:49:02|4.9495
15:49:02|4.9495
15:49:04|4.9495
15:49:04|4.9495
15:49:05|4.9495
15:49:07|4.9495
15:49:09|4.9495
15:49:09|4.9495
15:49:10|4.9495
15:49:11|4.9495
15:49:12|4.9495
15:49:13|4.9495
15:49:15|4.9495
15:49:16|4.9495
15:49:17|4.9494
15:49:18|4.9494
15:49:19|4.9493
15:49:21|4.9493
15:49:21|4.9489
15:49:24|4.9489
15:49:24|4.9402
15:49:25|4.9402
15:49:27|4.9402
15:49:28|4.9402
15:49:29|4.9475
15:49:30|4.9475
15:49:31|4.9475
15:49:32|4.9447
15:49:33|4.9447
15:49:34|4.9447
15:49:35|4.9447
15:49:36|4.9447
15:49:37|4.9447
15:49:38|4.9402
15:49:40|4.9402
15:49:41|4.9401
15:49:42|4.9445
15:49:43|4.9445
15:49:44|4.9445
15:49:45|4.9441
15:49:46|4.9355
15:49:47|4.9441
15:49:48|4.9441
15:49:49|4.9441
15:49:50|4.9441
15:49:51|4.936
15:49:52|4.936
15:49:53|4.936
15:49:54|4.936
15:49:55|4.936
15:49:56|4.936
15:49:57|4.936
15:49:58|4.936
15:49:59|4.9388
15:50:00|4.9388
15:50:01|4.936
15:50:02|4.936
15:50:03|4.936
15:50:04|4.936
15:50:05|4.9359
15:50:06|4.9359
15:50:07|4.9359
15:50:08|4.9359
15:50:09|4.9355
15:50:10|4.9355
15:50:11|4.9355
15:50:12|4.9355
15:50:13|4.9355
15:50:14|4.936
15:50:16|4.936
15:50:16|4.9364
15:50:19|4.9364
15:50:19|4.9364
15:50:22|4.9401
15:50:22|4.9401
15:50:23|4.9401
15:50:25|4.9441
15:50:26|4.9441
15:50:27|4.9441
15:50:28|4.9441
15:50:29|4.9441
15:50:30|4.945
15:50:32|4.9448
15:50:32|4.9448
15:50:34|4.9448
15:50:34|4.949
15:50:37|4.949
15:50:38|4.9597
15:50:38|4.9597
15:50:40|4.9597
15:50:41|4.9597
15:50:42|4.9597
15:50:43|4.9597
15:50:44|4.9597
15:50:45|4.9597
15:50:47|4.96
15:50:49|4.96
15:50:49|4.96
15:50:50|4.96
15:50:51|4.96
15:50:52|4.9597
15:50:53|4.9597
15:50:55|4.9597
15:50:55|4.958
15:50:56|4.958
15:50:57|4.958
15:50:58|4.958
15:50:59|4.958
15:51:01|4.958
15:51:01|4.9611
15:51:02|4.9643
15:51:04|4.9687
15:51:05|4.9687
15:51:05|4.965
15:51:06|4.9687
15:51:07|4.9687
15:51:09|4.96
15:51:09|4.9678
15:51:10|4.9643
15:51:11|4.9678
15:51:13|4.9678
15:51:14|4.9678
15:51:14|4.9678
15:51:15|4.9678
15:51:17|4.9678
15:51:19|4.9678
15:51:19|4.9678
15:51:21|4.9608
15:51:22|4.9642
15:51:23|4.9642
15:51:25|4.9642
15:51:25|4.9642
15:51:26|4.9642
15:51:28|4.9642
15:51:29|4.9642
15:51:29|4.9642
15:51:31|4.9642
15:51:31|4.9634
15:51:32|4.9634
15:51:34|4.9634
15:51:34|4.964
15:51:36|4.964
15:51:37|4.964
15:51:38|4.964
15:51:39|4.964
15:51:40|4.964
15:51:41|4.964
15:51:42|4.9604
15:51:43|4.9604
15:51:45|4.9599
15:51:46|4.9599
15:51:46|4.9599
15:51:48|4.96
15:51:48|4.9599
15:51:49|4.96
15:51:50|4.96
15:51:51|4.96
15:51:53|4.96
15:51:54|4.96
15:51:54|4.96
15:51:56|4.96
15:51:56|4.9671
15:51:57|4.9671
15:51:59|4.9601
15:51:59|4.9601
15:52:00|4.9597
15:52:02|4.9597
15:52:03|4.9597
15:52:05|4.9597
15:52:05|4.9675
15:52:06|4.9602
15:52:07|4.9602
15:52:09|4.9602
15:52:10|4.9602
15:52:11|4.9633
15:52:12|4.9633
15:52:13|4.9633
15:52:15|4.9675
15:52:15|4.9675
15:52:16|4.9675
15:52:18|4.9675
15:52:20|4.9669
15:52:20|4.9669
15:52:23|4.9669
15:52:23|4.9669
15:52:24|4.9669
15:52:25|4.9669
15:52:26|4.9674
15:52:27|4.9674
15:52:29|4.9674
15:52:30|4.9655
15:52:30|4.9655
15:52:31|4.9604
15:52:32|4.9604
15:52:33|4.9604
15:52:35|4.9604
15:52:35|4.9604
15:52:36|4.9604
15:52:37|4.9604
15:52:39|4.9667
15:52:40|4.9667
15:52:41|4.9667
15:52:41|4.9667
15:52:43|4.9667
15:52:43|4.9667
15:52:44|4.9655
15:52:45|4.9605
15:52:46|4.9605
15:52:47|4.9605
15:52:49|4.9605
15:52:49|4.9655
15:52:50|4.9655
15:52:52|4.9655
15:52:52|4.9655
15:52:54|4.9599
15:52:54|4.9599
15:52:55|4.9599
15:52:56|4.9599
15:52:57|4.9599
15:53:00|4.9599
15:53:01|4.9599
15:53:01|4.9599
15:53:02|4.9599
15:53:03|4.9599
15:53:04|4.9636
15:53:05|4.9636
15:53:06|4.9599
15:53:07|4.964
15:53:08|4.964
15:53:09|4.9636
15:53:10|4.9636
15:53:11|4.9636
15:53:12|4.9636
15:53:13|4.9636
15:53:15|4.9636
15:53:16|4.9636
15:53:17|4.9633
15:53:18|4.963
15:53:20|4.963
15:53:22|4.963
15:53:23|4.963
15:53:24|4.963
15:53:26|4.963
15:53:26|4.963
15:53:27|4.963
15:53:28|4.963
15:53:29|4.963
15:53:30|4.9632
15:53:31|4.9632
15:53:32|4.9632
15:53:33|4.9632
15:53:34|4.9632
15:53:35|4.9632
15:53:36|4.9632
15:53:37|4.9632
15:53:38|4.9632
15:53:39|4.9636
15:53:40|4.9636
15:53:41|4.9636
15:53:43|4.9636
15:53:44|4.9636
15:53:45|4.9636
15:53:46|4.9636
15:53:47|4.9636
15:53:48|4.9636
15:53:49|4.9636
15:53:50|4.9636
15:53:51|4.9631
15:53:52|4.9631
15:53:53|4.9674
15:53:54|4.9674
15:53:55|4.9674
15:53:56|4.9952
15:53:57|4.9646
15:53:58|4.9646
15:53:59|4.9646
15:54:00|4.9646
15:54:01|4.9646
15:54:02|4.9646
15:54:03|4.9646
15:54:04|4.9646
15:54:05|4.9907
15:54:06|4.9907
15:54:07|4.9793
15:54:08|4.9793
15:54:09|4.9793
15:54:11|4.9857
15:54:13|4.9848
15:54:13|4.9848
15:54:14|4.9848
15:54:15|4.9848
15:54:16|4.9848
15:54:17|4.9888
15:54:18|4.9888
15:54:19|4.9888
15:54:21|4.9882
15:54:22|4.9882
15:54:24|4.986
15:54:25|4.9873
15:54:25|4.987
15:54:27|4.987
15:54:29|4.9932
15:54:30|4.9932
15:54:31|4.9924
15:54:32|4.9924
15:54:33|4.9924
15:54:35|4.9848
15:54:36|4.9941
15:54:37|4.987
15:54:38|4.987
15:54:39|4.9862
15:54:40|4.9862
15:54:42|4.9862
15:54:43|4.9862
15:54:45|4.9862
15:54:45|4.9862
15:54:46|4.9862
15:54:47|4.9848
15:54:48|4.9858
15:54:49|4.9861
15:54:50|4.9861
15:54:51|4.9861
15:54:52|4.9861
15:54:53|4.9861
15:54:54|4.9861
15:54:55|4.9861
15:54:56|4.9861
15:54:57|4.9862
15:54:58|4.9862
15:54:59|4.9795
15:55:01|4.9861
15:55:02|4.9861
15:55:03|4.9845
15:55:04|4.9845
15:55:05|4.9845
15:55:06|4.9792
15:55:07|4.9792
15:55:08|4.9732
15:55:09|4.9732
15:55:10|4.9732
15:55:11|4.9792
15:55:12|4.9792
15:55:14|4.9792
15:55:15|4.9792
15:55:16|4.9792
15:55:17|4.9792
15:55:18|4.9747
15:55:19|4.9758
15:55:20|4.9758
15:55:22|4.9758
15:55:22|4.98
15:55:23|4.98
15:55:25|4.98
15:55:27|4.98
15:55:27|4.983
15:55:28|4.983
15:55:29|4.983
15:55:30|4.983
15:55:32|4.983
15:55:32|4.983
15:55:33|4.9732
15:55:34|4.9732
15:55:35|4.9845
15:55:36|4.9845
15:55:37|4.9845
15:55:38|4.9845
15:55:39|4.9845
15:55:40|4.9845
15:55:42|4.9862
15:55:43|4.9862
15:55:45|4.9862
15:55:46|4.9846
15:55:47|4.9862
15:55:48|4.9862
15:55:49|4.9881
15:55:50|4.9881
15:55:52|5.
15:55:53|5.
15:55:53|4.9992
15:55:54|4.9992
15:55:55|4.9992
15:55:56|4.9992
15:55:57|4.9992
15:55:58|4.9992
15:56:00|4.9992
15:56:01|4.9992
15:56:01|4.9992
15:56:04|4.9992
15:56:04|4.9992
15:56:05|4.9992
15:56:06|4.9894
15:56:07|4.9894
15:56:08|4.9894
15:56:09|4.9894
15:56:10|4.9894
15:56:11|4.9894
15:56:12|4.9894
15:56:14|4.9894
15:56:14|4.9896
15:56:15|4.9982
15:56:16|4.9982
15:56:17|4.9982
15:56:18|4.9982
15:56:19|4.9893
15:56:21|4.9893
15:56:21|4.9975
15:56:23|4.9972
15:56:24|4.9972
15:56:26|4.9972
15:56:27|4.9972
15:56:28|4.9972
15:56:28|4.9972
15:56:31|5.0004
15:56:31|4.99
15:56:33|4.99
15:56:33|4.99
15:56:34|4.988
15:56:36|4.9894
15:56:36|4.9865
15:56:37|4.9962
15:56:38|4.9962
15:56:39|4.9962
15:56:42|4.9962
15:56:42|4.9962
15:56:43|5.
15:56:44|5.0027
15:56:45|5.0004
15:56:46|5.01
15:56:47|4.9997
15:56:48|4.9997
15:56:50|4.9997
15:56:50|4.9997
15:56:51|5.0116
15:56:52|5.0116
15:56:54|5.0116
15:56:54|5.0116
15:56:55|5.0042
15:56:56|5.0099
15:56:57|5.0099
15:56:58|5.0099
15:56:59|5.0099
15:57:00|4.9998
15:57:01|5.0087
15:57:03|5.01
15:57:04|5.01
15:57:05|5.01
15:57:06|5.0145
15:57:07|5.0145
15:57:08|5.014
15:57:09|5.014
15:57:10|5.0102
15:57:11|5.0102
15:57:12|5.0146
15:57:13|5.0111
15:57:14|5.0111
15:57:15|5.0111
15:57:16|5.0111
15:57:17|5.0111
15:57:18|5.0111
15:57:19|5.0111
15:57:20|5.0111
15:57:21|5.0214
15:57:22|5.0214
15:57:24|5.0097
15:57:26|5.0097
15:57:27|5.01
15:57:28|5.0193
15:57:29|5.0193
15:57:30|5.0212
15:57:31|5.0212
15:57:32|5.0102
15:57:33|5.0212
15:57:34|5.0212
15:57:35|5.0212
15:57:36|5.0212
15:57:37|5.0113
15:57:38|5.0205
15:57:40|5.0188
15:57:40|5.0188
15:57:41|5.0121
15:57:42|4.9952
15:57:43|4.9952
15:57:44|4.9952
15:57:45|5.0064
15:57:46|5.0046
15:57:47|5.0046
15:57:48|5.0098
15:57:49|5.0098
15:57:50|5.0098
15:57:51|5.0098
15:57:52|5.0098
15:57:53|5.0095
15:57:54|5.0095
15:57:55|4.9901
15:57:56|5.0027
15:57:57|5.0027
15:57:58|5.0027
15:57:59|4.9943
15:58:00|4.9943
15:58:01|4.9994
15:58:03|4.9995
15:58:04|4.9995
15:58:05|4.9995
15:58:07|4.9966
15:58:07|4.9966
15:58:08|4.9973
15:58:09|4.9973
15:58:10|4.9973
15:58:11|4.9973
15:58:13|4.9973
15:58:14|5.
15:58:16|5.0007
15:58:17|5.0007
15:58:18|4.9994
15:58:20|5.0003
15:58:21|5.0003
15:58:22|5.
15:58:23|5.
15:58:24|5.
15:58:26|4.9943
15:58:27|4.9943
15:58:28|4.9943
15:58:30|4.9943
15:58:30|4.9943
15:58:31|4.9977
15:58:33|4.9977
15:58:34|4.9977
15:58:35|4.9941
15:58:36|4.9941
15:58:37|4.9941
15:58:38|4.9941
15:58:39|4.9941
15:58:40|4.9941
15:58:41|4.9941
15:58:42|4.9845
15:58:43|4.994
15:58:44|4.994
15:58:45|4.9863
15:58:46|4.9863
15:58:47|4.9845
15:58:48|4.9845
15:58:49|4.9926
15:58:50|4.9926
15:58:51|4.9926
15:58:52|4.9926
15:58:53|4.9926
15:58:54|4.9924
15:58:55|4.9924
15:58:56|4.9924
15:58:57|4.9924
15:58:58|4.9852
15:58:59|4.9852
15:59:00|4.9852
15:59:01|4.9923
15:59:02|4.9923
15:59:03|4.9253
15:59:04|4.9448
15:59:06|4.96
15:59:07|4.9721
15:59:08|4.9721
15:59:09|4.9721
15:59:10|4.9721
15:59:11|4.9721
15:59:12|4.9721
15:59:13|4.9768
15:59:13|4.9793
15:59:14|4.9793
15:59:16|4.9793
15:59:17|4.9793
15:59:18|4.9802
15:59:19|4.9802
15:59:21|4.9802
15:59:21|4.9802
15:59:22|4.9802
15:59:24|4.98
15:59:25|4.9721
15:59:27|4.9619
15:59:27|4.9619
15:59:29|4.9619
15:59:29|4.9619
15:59:31|4.9619
15:59:32|4.9501
15:59:33|4.9501
15:59:34|4.9629
15:59:35|4.9629
15:59:37|4.9597
15:59:37|4.9597
15:59:39|4.9597
15:59:40|4.9597
15:59:41|4.9597
15:59:42|4.9599
15:59:43|4.9599
15:59:44|4.9515
15:59:45|4.9515
15:59:46|4.9591
15:59:48|4.9591
15:59:49|4.9591
15:59:50|4.9436
15:59:51|4.9436
15:59:52|4.9436
15:59:54|4.9522
15:59:54|4.9522
15:59:55|4.9522
15:59:56|4.9522
15:59:57|4.961
15:59:58|4.961
15:59:59|4.961
16:00:00|4.961
16:00:01|4.961
16:00:02|4.9619
16:00:03|4.9619
16:00:04|4.9528
16:00:05|4.9646
16:00:06|4.9646
16:00:08|4.9548
16:00:08|4.9664
16:00:09|4.956
16:00:10|4.956
16:00:11|4.9354
16:00:12|4.9546
16:00:13|4.9546
16:00:15|4.9326
16:00:15|4.948
16:00:16|4.948
16:00:17|4.9485
16:00:18|4.9355
16:00:19|4.9482
16:00:20|4.9482
16:00:21|4.9482
16:00:22|4.9482
16:00:23|4.947
16:00:24|4.947
16:00:26|4.9341
16:00:28|4.9459
16:00:28|4.9331
16:00:30|4.9331
16:00:32|4.9322
16:00:33|4.9331
16:00:34|4.9331
16:00:35|4.9329
16:00:37|4.933
16:00:38|4.933
16:00:39|4.933
16:00:40|4.933
16:00:41|4.9332
16:00:42|4.9331
16:00:43|4.9331
16:00:44|4.9331
16:00:46|4.9331
16:00:48|4.933
16:00:49|4.9457
16:00:50|4.9457
16:00:50|4.9337
16:00:52|4.9337
16:00:52|4.9337
16:00:54|4.9337
16:00:55|4.9337
16:00:56|4.9337
16:00:57|4.9328
16:00:58|4.9328
16:00:59|4.9328
16:01:01|4.9328
16:01:02|4.9328
16:01:03|4.9328
16:01:03|4.9328
16:01:05|4.9328
16:01:06|4.9328
16:01:06|4.9328
16:01:07|4.9328
16:01:09|4.9328
16:01:09|4.9328
16:01:11|4.9328
16:01:11|4.9328
16:01:13|4.9328
16:01:14|4.9328
16:01:15|4.9328
16:01:15|4.9328
16:01:17|4.9328
16:01:17|4.9456
16:01:18|4.9358
16:01:19|4.9328
16:01:21|4.9387
16:01:21|4.9387
16:01:23|4.9387
16:01:24|4.9387
16:01:25|4.9387
16:01:25|4.944
16:01:27|4.9581
16:01:29|4.9581
16:01:30|4.9564
16:01:32|4.9564
16:01:34|4.9564
16:01:35|4.945
16:01:36|4.945
16:01:38|4.945
16:01:40|4.945
16:01:41|4.945
16:01:42|4.945
16:01:43|4.945
16:01:45|4.9452
16:01:46|4.9452
16:01:48|4.9452
16:01:49|4.9452
16:01:50|4.9452
16:01:51|4.9341
16:01:52|4.9341
16:01:53|4.9452
16:01:54|4.9452
16:01:55|4.9452
16:01:56|4.9452
16:01:57|4.9452
16:01:58|4.9452
16:01:59|4.9452
16:02:00|4.9452
16:02:02|4.948
16:02:03|4.948
16:02:04|4.948
16:02:05|4.9479
16:02:05|4.9479
16:02:07|4.9479
16:02:08|4.9479
16:02:08|4.9479
16:02:10|4.9479
16:02:11|4.9479
16:02:11|4.9479
16:02:13|4.9479
16:02:14|4.9479
16:02:15|4.9479
16:02:16|4.9479
16:02:17|4.94
16:02:18|4.94
16:02:19|4.9406
16:02:20|4.9406
16:02:21|4.92
16:02:22|4.92
16:02:23|4.92
16:02:24|4.92
16:02:25|4.92
16:02:26|4.935
16:02:27|4.9263
16:02:28|4.9263
16:02:30|4.9259
16:02:32|4.9263
16:02:33|4.9263
16:02:34|4.9263
16:02:36|4.9297
16:02:38|4.9297
16:02:39|4.9297
16:02:40|4.9263
16:02:41|4.9263
16:02:42|4.9263
16:02:43|4.9263
16:02:44|4.92
16:02:46|4.92
16:02:46|4.92
16:02:48|4.92
16:02:48|4.9263
16:02:50|4.92
16:02:50|4.9101
16:02:51|4.9296
16:02:52|4.9292
16:02:54|4.9292
16:02:55|4.9148
16:02:56|4.9148
16:02:57|4.9148
16:02:59|4.9256
16:03:00|4.9256
16:03:01|4.9256
16:03:02|4.9256
16:03:02|4.9256
16:03:04|4.9256
16:03:05|4.9256
16:03:06|4.9256
16:03:07|4.9143
16:03:08|4.9256
16:03:09|4.9256
16:03:10|4.9141
16:03:11|4.9141
16:03:12|4.9141
16:03:13|4.9148
16:03:14|4.9141
16:03:15|4.9141
16:03:16|4.9141
16:03:17|4.9101
16:03:18|4.9101
16:03:19|4.9215
16:03:20|4.923
16:03:21|4.923
16:03:22|4.9215
16:03:23|4.9155
16:03:24|4.9141
16:03:25|4.9141
16:03:26|4.9141
16:03:27|4.9141
16:03:28|4.9101
16:03:29|4.9101
16:03:31|4.9101
16:03:33|4.9162
16:03:33|4.91
16:03:34|4.91
16:03:35|4.91
16:03:36|4.91
16:03:38|4.9141
16:03:39|4.9141
16:03:40|4.9212
16:03:41|4.9212
16:03:42|4.9212
16:03:43|4.9101
16:03:44|4.9101
16:03:45|4.9101
16:03:46|4.9101
16:03:48|4.9101
16:03:50|4.9101
16:03:51|4.9
16:03:51|4.91
16:03:53|4.91
16:03:53|4.91
16:03:55|4.91
16:03:55|4.91
16:03:57|4.9
16:03:57|4.9
16:03:58|4.9
16:04:00|4.9
16:04:00|4.9
16:04:01|4.9
16:04:02|4.9
16:04:03|4.909
16:04:05|4.9009
16:04:06|4.9009
16:04:07|4.9087
16:04:08|4.9087
16:04:09|4.9087
16:04:10|4.9
16:04:11|4.9
16:04:12|4.9
16:04:13|4.9017
16:04:15|4.8927
16:04:17|4.8927
16:04:17|4.9014
16:04:19|4.9
16:04:21|4.9
16:04:22|4.905
16:04:22|4.9
16:04:24|4.9067
16:04:25|4.905
16:04:25|4.9101
16:04:27|4.9098
16:04:28|4.9101
16:04:28|4.9101
16:04:31|4.9194
16:04:32|4.9194
16:04:33|4.9194
16:04:35|4.9194
16:04:36|4.9194
16:04:37|4.9194
16:04:38|4.9194
16:04:39|4.9194
16:04:41|4.912
16:04:42|4.912
16:04:43|4.912
16:04:45|4.912
16:04:46|4.912
16:04:48|4.9001
16:04:48|4.9116
16:04:50|4.9116
16:04:50|4.9116
16:04:51|4.9116
16:04:52|4.9048
16:04:53|4.9048
16:04:54|4.9048
16:04:55|4.9001
16:04:56|4.9001
16:04:57|4.9048
16:04:58|4.91
16:05:00|4.9003
16:05:01|4.9003
16:05:01|4.9003
16:05:02|4.9003
16:05:04|4.9003
16:05:05|4.9003
16:05:06|4.9011
16:05:08|4.9011
16:05:09|4.9093
16:05:09|4.9001
16:05:10|4.9001
16:05:12|4.9001
16:05:12|4.9001
16:05:13|4.9001
16:05:14|4.9001
16:05:15|4.89
16:05:17|4.9012
16:05:17|4.9012
16:05:19|4.9012
16:05:20|4.8902
16:05:21|4.8902
16:05:23|4.8902
16:05:23|4.902
16:05:25|4.902
16:05:26|4.902
16:05:27|4.902
16:05:28|4.902
16:05:29|4.902
16:05:30|4.9
16:05:32|4.9043
16:05:34|4.901
16:05:35|4.901
16:05:37|4.9042
16:05:39|4.9042
16:05:40|4.9042
16:05:41|4.901
16:05:43|4.901
16:05:44|4.901
16:05:45|4.9043
16:05:46|4.9015
16:05:48|4.9015
16:05:50|4.9048
16:05:50|4.8903
16:05:52|4.9066
16:05:53|4.9066
16:05:54|4.9066
16:05:55|4.9066
16:05:56|4.9066
16:05:57|4.901
16:05:58|4.901
16:05:59|4.901
16:06:00|4.901
16:06:01|4.901
16:06:02|4.901
16:06:04|4.901
16:06:05|4.9009
16:06:06|4.9009
16:06:07|4.9009
16:06:09|4.9009
16:06:09|4.9009
16:06:10|4.9009
16:06:11|4.9009
16:06:13|4.9009
16:06:14|4.9009
16:06:14|4.9008
16:06:15|4.9008
16:06:17|4.9008
16:06:18|4.9008
16:06:19|4.9008
16:06:21|4.9008
16:06:21|4.9008
16:06:22|4.9008
16:06:23|4.9008
16:06:24|4.9008
16:06:25|4.9008
16:06:27|4.9008
16:06:27|4.9008
16:06:28|4.9008
16:06:29|4.9008
16:06:30|4.9001
16:06:31|4.9001
16:06:32|4.9001
16:06:34|4.9001
16:06:35|4.9001
16:06:36|4.9001
16:06:37|4.9
16:06:38|4.9001
16:06:39|4.9001
16:06:40|4.9001
16:06:41|4.9002
16:06:42|4.9002
16:06:43|4.9001
16:06:44|4.9001
16:06:46|4.9001
16:06:46|4.9001
16:06:48|4.9001
16:06:49|4.8957
16:06:49|4.9
16:06:51|4.9
16:06:51|4.9
16:06:52|4.9
16:06:54|4.9
16:06:55|4.9
16:06:55|4.8912
16:06:57|4.89
16:06:58|4.8956
16:06:59|4.8912
16:06:59|4.8912
16:07:01|4.8912
16:07:01|4.8902
16:07:02|4.8902
16:07:04|4.8901
16:07:05|4.8912
16:07:05|4.8901
16:07:07|4.8899
16:07:07|4.8899
16:07:09|4.8902
16:07:10|4.8912
16:07:11|4.8912
16:07:11|4.8912
16:07:13|4.8912
16:07:14|4.885
16:07:15|4.8912
16:07:16|4.8912
16:07:17|4.8912
16:07:18|4.8912
16:07:19|4.8912
16:07:19|4.8912
16:07:21|4.8894
16:07:22|4.8853
16:07:22|4.8853
16:07:24|4.8853
16:07:25|4.8853
16:07:26|4.8853
16:07:27|4.8852
16:07:28|4.8852
16:07:29|4.8852
16:07:30|4.8852
16:07:30|4.88
16:07:32|4.88
16:07:34|4.8775
16:07:34|4.8775
16:07:36|4.8775
16:07:37|4.8775
16:07:38|4.88
16:07:39|4.88
16:07:40|4.88
16:07:41|4.8799
16:07:42|4.8799
16:07:43|4.8799
16:07:44|4.8799
16:07:45|4.8799
16:07:46|4.8799
16:07:47|4.89
16:07:48|4.8801
16:07:49|4.89
16:07:50|4.89
16:07:51|4.8825
16:07:52|4.88
16:07:53|4.88
16:07:54|4.9119
16:07:55|4.8898
16:07:56|4.8898
16:07:57|4.8842
16:07:58|4.8949
16:07:59|4.8949
16:08:00|4.8949
16:08:01|4.8949
16:08:02|4.8949
16:08:04|4.8842
16:08:05|4.894
16:08:06|4.8803
16:08:07|4.8803
16:08:08|4.8949
16:08:10|4.9124
16:08:10|4.9124
16:08:11|4.9124
16:08:13|4.8947
16:08:13|4.8947
16:08:15|4.8842
16:08:16|4.8842
16:08:16|4.8842
16:08:17|4.8842
16:08:19|4.8842
16:08:20|4.8842
16:08:20|4.8941
16:08:22|4.8941
16:08:23|4.894
16:08:23|4.8964
16:08:25|4.8964
16:08:26|4.88
16:08:27|4.883
16:08:28|4.8936
16:08:29|4.8936
16:08:30|4.8863
16:08:31|4.8863
16:08:31|4.8863
16:08:33|4.8863
16:08:34|4.8818
16:08:34|4.8861
16:08:36|4.8861
16:08:37|4.8861
16:08:37|4.8861
16:08:40|4.8861
16:08:40|4.8861
16:08:41|4.8861
16:08:42|4.8861
16:08:43|4.8861
16:08:44|4.8861
16:08:45|4.8861
16:08:47|4.8861
16:08:47|4.8861
16:08:49|4.8861
16:08:49|4.8854
16:08:50|4.88
16:08:51|4.88
16:08:52|4.88
16:08:53|4.88
16:08:54|4.88
16:08:55|4.88
16:08:56|4.88
16:08:57|4.88
16:08:58|4.88
16:08:59|4.88
16:09:00|4.88
16:09:01|4.88
16:09:03|4.88
16:09:03|4.88
16:09:04|4.88
16:09:05|4.88
16:09:07|4.88
16:09:08|4.88
16:09:09|4.88
16:09:10|4.88
16:09:11|4.88
16:09:12|4.88
16:09:13|4.88
16:09:14|4.88
16:09:15|4.886
16:09:17|4.8775
16:09:18|4.88
16:09:19|4.877
16:09:20|4.8704
16:09:21|4.8768
16:09:22|4.8768
16:09:23|4.8768
16:09:23|4.8768
16:09:25|4.8704
16:09:25|4.8704
16:09:27|4.8704
16:09:28|4.8704
16:09:29|4.8704
16:09:30|4.8704
16:09:31|4.876
16:09:32|4.876
16:09:33|4.876
16:09:34|4.876
16:09:36|4.876
16:09:37|4.8704
16:09:39|4.8704
16:09:40|4.8754
16:09:41|4.8754
16:09:42|4.8754
16:09:44|4.872
16:09:44|4.872
16:09:46|4.872
16:09:47|4.872
16:09:49|4.872
16:09:50|4.872
16:09:51|4.872
16:09:52|4.8704
16:09:52|4.8704
16:09:54|4.8704
16:09:55|4.8704
16:09:56|4.8704
16:09:56|4.8701
16:09:58|4.8701
16:09:59|4.87
16:10:00|4.87
16:10:02|4.8704
16:10:02|4.8676
16:10:03|4.8676
16:10:05|4.8699
16:10:07|4.8699
16:10:07|4.8699
16:10:08|4.8699
16:10:09|4.8699
16:10:10|4.8699
16:10:11|4.8604
16:10:13|4.8604
16:10:14|4.856
16:10:15|4.855
16:10:16|4.855
16:10:17|4.8603
16:10:18|4.8546
16:10:19|4.8546
16:10:20|4.8546
16:10:21|4.8546
16:10:22|4.8603
16:10:23|4.8544
16:10:24|4.8544
16:10:25|4.8546
16:10:26|4.8546
16:10:27|4.8595
16:10:28|4.8595
16:10:29|4.8565
16:10:30|4.86
16:10:31|4.86
16:10:33|4.86
16:10:34|4.86
16:10:35|4.8551
16:10:35|4.8582
16:10:36|4.8553
16:10:37|4.8553
16:10:39|4.855
16:10:40|4.8553
16:10:41|4.8501
16:10:42|4.8501
16:10:43|4.8501
16:10:44|4.8501
16:10:45|4.8501
16:10:47|4.85
16:10:47|4.85
16:10:48|4.85
16:10:49|4.8501
16:10:50|4.8553
16:10:52|4.8507
16:10:52|4.8505
16:10:53|4.8548
16:10:54|4.8502
16:10:55|4.8502
16:10:57|4.8549
16:10:58|4.8549
16:10:59|4.8549
16:10:59|4.8549
16:11:01|4.8549
16:11:01|4.8549
16:11:02|4.85
16:11:04|4.85
16:11:05|4.85
16:11:07|4.85
16:11:08|4.8549
16:11:09|4.85
16:11:10|4.85
16:11:12|4.85
16:11:12|4.85
16:11:14|4.85
16:11:15|4.85
16:11:16|4.8502
16:11:17|4.8502
16:11:18|4.8502
16:11:19|4.85
16:11:20|4.8529
16:11:21|4.8529
16:11:23|4.8529
16:11:24|4.8499
16:11:25|4.8489
16:11:25|4.8489
16:11:26|4.8489
16:11:27|4.8489
16:11:30|4.8489
16:11:31|4.8474
16:11:31|4.8474
16:11:33|4.8459
16:11:33|4.8459
16:11:34|4.8459
16:11:35|4.8459
16:11:38|4.8459
16:11:38|4.85
16:11:40|4.85
16:11:41|4.846
16:11:42|4.845
16:11:43|4.845
16:11:44|4.8457
16:11:46|4.8457
16:11:47|4.845
16:11:48|4.8442
16:11:49|4.8334
16:11:50|4.8447
16:11:51|4.8175
16:11:52|4.8237
16:11:53|4.8237
16:11:54|4.8443
16:11:55|4.832
16:11:56|4.832
16:11:57|4.8349
16:11:59|4.8239
16:12:01|4.8351
16:12:01|4.8352
16:12:02|4.8352
16:12:04|4.835
16:12:04|4.832
16:12:06|4.832
16:12:07|4.835
16:12:07|4.8345
16:12:10|4.8351
16:12:10|4.8351
16:12:11|4.8351
16:12:12|4.8351
16:12:13|4.8351
16:12:15|4.8351
16:12:16|4.8351
16:12:17|4.8351
16:12:18|4.832
16:12:19|4.832
16:12:20|4.8349
16:12:21|4.835
16:12:22|4.832
16:12:23|4.8351
16:12:25|4.835
16:12:26|4.8321
16:12:28|4.8332
16:12:29|4.832
16:12:30|4.832
16:12:31|4.8321
16:12:32|4.8321
16:12:33|4.832
16:12:34|4.832
16:12:35|4.8322
16:12:36|4.8321
16:12:37|4.8321
16:12:39|4.832
16:12:39|4.8321
16:12:41|4.8321
16:12:42|4.8321
16:12:44|4.8334
16:12:46|4.8404
16:12:46|4.8438
16:12:47|4.8438
16:12:49|4.8348
16:12:50|4.8339
16:12:51|4.8339
16:12:53|4.835
16:12:53|4.835
16:12:54|4.835
16:12:57|4.8348
16:12:57|4.8348
16:12:59|4.8321
16:13:01|4.8321
16:13:01|4.8402
16:13:02|4.8402
16:13:03|4.84
16:13:04|4.84
16:13:06|4.84
16:13:07|4.84
16:13:08|4.84
16:13:09|4.84
16:13:10|4.84
16:13:10|4.84
16:13:12|4.84
16:13:14|4.84
16:13:15|4.84
16:13:15|4.84
16:13:16|4.84
16:13:18|4.84
16:13:19|4.8399
16:13:19|4.8399
16:13:20|4.8399
16:13:21|4.8399
16:13:22|4.8399
16:13:24|4.8399
16:13:24|4.8399
16:13:25|4.8399
16:13:26|4.8399
16:13:27|4.8321
16:13:29|4.8321
16:13:30|4.8321
16:13:30|4.8321
16:13:31|4.83
16:13:33|4.83
16:13:34|4.8249
16:13:34|4.8249
16:13:35|4.8249
16:13:36|4.81
16:13:37|4.8088
16:13:39|4.8088
16:13:41|4.8095
16:13:41|4.8086
16:13:43|4.8
16:13:43|4.7823
16:13:44|4.7802
16:13:46|4.7817
16:13:46|4.7834
16:13:48|4.78
16:13:48|4.7837
16:13:51|4.7861
16:13:51|4.7859
16:13:52|4.7992
16:13:53|4.7998
16:13:54|4.7914
16:13:55|4.7914
16:13:56|4.7998
16:13:57|4.8
16:13:58|4.794
16:13:59|4.794
16:14:00|4.7936
16:14:01|4.8
16:14:02|4.8
16:14:03|4.8028
16:14:04|4.8007
16:14:05|4.796
16:14:06|4.796
16:14:08|4.8
16:14:10|4.8006
16:14:10|4.8
16:14:11|4.8095
16:14:12|4.808
16:14:13|4.808
16:14:14|4.8095
16:14:16|4.8095
16:14:16|4.802
16:14:17|4.802
16:14:19|4.808
16:14:20|4.808
16:14:21|4.796
16:14:22|4.796
16:14:23|4.796
16:14:25|4.796
16:14:26|4.8067
16:14:27|4.7977
16:14:28|4.7977
16:14:29|4.7829
16:14:30|4.7829
16:14:31|4.7829
16:14:32|4.7829
16:14:33|4.7817
16:14:34|4.7922
16:14:35|4.7942
16:14:37|4.7926
16:14:38|4.7922
16:14:38|4.7922
16:14:39|4.7942
16:14:40|4.7942
16:14:42|4.7942
16:14:43|4.7829
16:14:45|4.783
16:14:45|4.783
16:14:46|4.783
16:14:48|4.78
16:14:48|4.785
16:14:49|4.785
16:14:50|4.7831
16:14:52|4.7831
16:14:53|4.7831
16:14:54|4.783
16:14:55|4.783
16:14:56|4.7923
16:14:57|4.783
16:14:58|4.783
16:14:59|4.783
16:15:00|4.783
16:15:01|4.783
16:15:02|4.783
16:15:03|4.7842
16:15:05|4.7836
16:15:07|4.7836
16:15:08|4.7841
16:15:10|4.7862
16:15:11|4.7841
16:15:13|4.7939
16:15:13|4.7939
16:15:15|4.7971
16:15:17|4.7841
16:15:18|4.7841
16:15:18|4.7841
16:15:19|4.7841
16:15:21|4.796
16:15:21|4.796
16:15:23|4.7866
16:15:24|4.7866
16:15:25|4.7866
16:15:26|4.7851
16:15:27|4.7991
16:15:27|4.796
16:15:28|4.796
16:15:30|4.8
16:15:30|4.8
16:15:32|4.796
16:15:33|4.8
16:15:35|4.796
16:15:36|4.8095
16:15:36|4.8095
16:15:38|4.8095
16:15:39|4.796
16:15:39|4.796
16:15:40|4.8093
16:15:42|4.8093
16:15:44|4.8093
16:15:44|4.8093
16:15:45|4.8101
16:15:47|4.825
16:15:48|4.8241
16:15:49|4.8241
16:15:50|4.8428
16:15:51|4.8254
16:15:52|4.8385
16:15:53|4.8225
16:15:54|4.8225
16:15:56|4.8111
16:15:56|4.8255
16:15:58|4.8255
16:15:59|4.8284
16:15:59|4.8284
16:16:01|4.8275
16:16:02|4.8389
16:16:03|4.8281
16:16:04|4.8261
16:16:05|4.8261
16:16:06|4.8261
16:16:07|4.8261
16:16:07|4.8368
16:16:10|4.8308
16:16:11|4.8309
16:16:12|4.8309
16:16:13|4.8309
16:16:13|4.8309
16:16:14|4.8309
16:16:16|4.8309
16:16:17|4.8309
16:16:17|4.8309
16:16:19|4.8309
16:16:20|4.8309
16:16:22|4.8358
16:16:22|4.836
16:16:23|4.8358
16:16:24|4.8358
16:16:25|4.8358
16:16:26|4.8358
16:16:27|4.832
16:16:29|4.832
16:16:31|4.832
16:16:31|4.8346
16:16:32|4.8309
16:16:33|4.8309
16:16:34|4.832
16:16:35|4.832
16:16:36|4.835
16:16:37|4.832
16:16:38|4.8309
16:16:39|4.8309
16:16:40|4.8309
16:16:41|4.8309
16:16:43|4.835
16:16:44|4.8309
16:16:45|4.8309
16:16:46|4.8309
16:16:47|4.8348
16:16:48|4.8254
16:16:49|4.8254
16:16:50|4.8328
16:16:51|4.8328
16:16:52|4.8319
16:16:53|4.831
16:16:54|4.8339
16:16:55|4.8339
16:16:56|4.8335
16:16:57|4.8335
16:16:58|4.8317
16:16:59|4.8317
16:17:01|4.8317
16:17:01|4.8309
16:17:03|4.8317
16:17:04|4.8317
16:17:04|4.8317
16:17:05|4.8317
16:17:07|4.8319
16:17:08|4.8315
16:17:09|4.824
16:17:10|4.8302
16:17:11|4.8302
16:17:12|4.8302
16:17:13|4.8305
16:17:14|4.8299
16:17:16|4.8309
16:17:16|4.8309
16:17:18|4.8309
16:17:19|4.8225
16:17:20|4.8298
16:17:21|4.8298
16:17:22|4.8292
16:17:23|4.8292
16:17:24|4.8292
16:17:25|4.8226
16:17:26|4.8226
16:17:27|4.8289
16:17:28|4.8298
16:17:29|4.8298
16:17:30|4.8298
16:17:31|4.8298
16:17:32|4.8358
16:17:33|4.8317
16:17:34|4.8317
16:17:35|4.8317
16:17:36|4.833
16:17:37|4.8331
16:17:38|4.83
16:17:39|4.83
16:17:40|4.83
16:17:41|4.8361
16:17:42|4.8361
16:17:43|4.8361
16:17:44|4.8361
16:17:46|4.84
16:17:47|4.84
16:17:48|4.8361
16:17:49|4.8385
16:17:50|4.8385
16:17:50|4.8385
16:17:51|4.8385
16:17:54|4.8385
16:17:54|4.8361
16:17:56|4.8361
16:17:57|4.8361
16:17:58|4.8361
16:17:59|4.8361
16:18:00|4.8385
16:18:01|4.8361
16:18:03|4.8361
16:18:04|4.8385
16:18:06|4.8385
16:18:08|4.8385
16:18:09|4.8385
16:18:10|4.8385
16:18:11|4.8398
16:18:12|4.8385
16:18:14|4.8385
16:18:14|4.8398
16:18:15|4.8385
16:18:16|4.8361
16:18:17|4.8387
16:18:18|4.8387
16:18:19|4.8387
16:18:20|4.8387
16:18:21|4.8387
16:18:22|4.8387
16:18:24|4.8384
16:18:25|4.8361
16:18:26|4.8361
16:18:27|4.8361
16:18:28|4.8361
16:18:30|4.8364
16:18:30|4.8364
16:18:31|4.8364
16:18:32|4.8364
16:18:33|4.8364
16:18:36|4.8361
16:18:36|4.8398
16:18:37|4.8398
16:18:38|4.8398
16:18:39|4.8398
16:18:40|4.8365
16:18:41|4.8365
16:18:43|4.8361
16:18:45|4.84
16:18:45|4.8358
16:18:47|4.8358
16:18:48|4.8358
16:18:50|4.8358
16:18:51|4.8358
16:18:52|4.8358
16:18:52|4.8272
16:18:54|4.8239
16:18:54|4.8272
16:18:55|4.8272
16:18:56|4.8272
16:18:58|4.839
16:18:59|4.8104
16:19:01|4.8283
16:19:01|4.8283
16:19:02|4.8164
16:19:03|4.8283
16:19:04|4.8269
16:19:06|4.8269
16:19:06|4.8269
16:19:07|4.8269
16:19:08|4.8139
16:19:09|4.8139
16:19:10|4.8139
16:19:12|4.8254
16:19:14|4.8316
16:19:15|4.83
16:19:16|4.83
16:19:17|4.8322
16:19:18|4.8269
16:19:19|4.8269
16:19:20|4.8269
16:19:22|4.8286
16:19:23|4.83
16:19:24|4.8189
16:19:25|4.8189
16:19:27|4.83
16:19:28|4.83
16:19:28|4.83
16:19:29|4.83
16:19:31|4.83
16:19:32|4.8277
16:19:33|4.8277
16:19:33|4.8277
16:19:35|4.8294
16:19:36|4.8294
16:19:36|4.8171
16:19:37|4.83
16:19:38|4.83
16:19:39|4.8186
16:19:41|4.8186
16:19:41|4.8186
16:19:42|4.826
16:19:44|4.826
16:19:45|4.826
16:19:46|4.826
16:19:48|4.826
16:19:48|4.826
16:19:51|4.8186
16:19:51|4.8186
16:19:54|4.8186
16:19:55|4.826
16:19:56|4.826
16:19:58|4.83
16:19:58|4.83
16:19:59|4.83
16:20:00|4.83
16:20:01|4.83
16:20:04|4.83
16:20:04|4.83
16:20:06|4.83
16:20:08|4.826
16:20:08|4.826
16:20:09|4.8259
16:20:10|4.8259
16:20:12|4.8259
16:20:13|4.8212
16:20:14|4.8212
16:20:15|4.8212
16:20:17|4.8241
16:20:19|4.8251
16:20:20|4.8251
16:20:20|4.8256
16:20:21|4.8255
16:20:22|4.8255
16:20:24|4.826
16:20:25|4.8251
16:20:26|4.8251
16:20:27|4.8251
16:20:29|4.8255
16:20:30|4.8254
16:20:30|4.8254
16:20:31|4.8251
16:20:33|4.8251
16:20:35|4.8255
16:20:35|4.8255
16:20:37|4.8251
16:20:37|4.8251
16:20:38|4.8251
16:20:39|4.8251
16:20:40|4.8299
16:20:41|4.8299
16:20:43|4.8266
16:20:43|4.8283
16:20:44|4.83
16:20:46|4.83
16:20:47|4.83
16:20:48|4.83
16:20:49|4.83
16:20:50|4.83
16:20:52|4.83
16:20:53|4.8301
16:20:54|4.8302
16:20:54|4.8301
16:20:57|4.8301
16:20:58|4.8301
16:20:58|4.8301
16:20:59|4.8301
16:21:00|4.8303
16:21:01|4.8303
16:21:02|4.8311
16:21:03|4.8311
16:21:04|4.8311
16:21:05|4.8311
16:21:06|4.8311
16:21:08|4.8311
16:21:09|4.8313
16:21:10|4.8349
16:21:12|4.8349
16:21:14|4.8345
16:21:14|4.8348
16:21:16|4.8348
16:21:18|4.835
16:21:18|4.84
16:21:19|4.8401
16:21:20|4.846
16:21:22|4.846
16:21:23|4.846
16:21:24|4.846
16:21:25|4.846
16:21:26|4.846
16:21:28|4.8466
16:21:29|4.8466
16:21:30|4.8439
16:21:31|4.8439
16:21:32|4.8435
16:21:33|4.8439
16:21:33|4.8455
16:21:35|4.8455
16:21:36|4.8455
16:21:37|4.8455
16:21:37|4.8455
16:21:39|4.8455
16:21:39|4.8455
16:21:41|4.8406
16:21:43|4.8406
16:21:43|4.84
16:21:44|4.84
16:21:45|4.84
16:21:47|4.8429
16:21:49|4.8273
16:21:50|4.8252
16:21:51|4.8252
16:21:52|4.8252
16:21:53|4.8429
16:21:54|4.8254
16:21:56|4.8281
16:21:56|4.829
16:21:57|4.829
16:21:58|4.8433
16:21:59|4.8276
16:22:01|4.8276
16:22:03|4.8274
16:22:03|4.8281
16:22:04|4.8281
16:22:06|4.8281
16:22:07|4.8281
16:22:09|4.8281
16:22:10|4.8426
16:22:10|4.8283
16:22:11|4.8283
16:22:13|4.8283
16:22:15|4.83
16:22:15|4.83
16:22:17|4.83
16:22:19|4.8284
16:22:19|4.8284
16:22:20|4.8284
16:22:21|4.8417
16:22:22|4.8283
16:22:23|4.8283
16:22:25|4.8283
16:22:25|4.8283
16:22:27|4.8283
16:22:27|4.8295
16:22:28|4.8295
16:22:30|4.8295
16:22:31|4.8296
16:22:32|4.8296
16:22:33|4.8295
16:22:34|4.8295
16:22:35|4.8295
16:22:36|4.8295
16:22:37|4.8295
16:22:38|4.8295
16:22:39|4.8318
16:22:40|4.8318
16:22:41|4.8318
16:22:42|4.8318
16:22:43|4.8318
16:22:44|4.8318
16:22:45|4.832
16:22:46|4.8315
16:22:48|4.83
16:22:49|4.8318
16:22:50|4.8318
16:22:51|4.8318
16:22:53|4.8318
16:22:54|4.8318
16:22:55|4.8309
16:22:56|4.8309
16:22:57|4.8309
16:22:59|4.8309
16:23:00|4.8309
16:23:01|4.8309
16:23:01|4.8309
16:23:02|4.8318
16:23:04|4.835
16:23:05|4.8318
16:23:05|4.8318
16:23:07|4.8319
16:23:09|4.8319
16:23:10|4.8319
16:23:11|4.84
16:23:12|4.84
16:23:13|4.8309
16:23:15|4.831
16:23:16|4.8401
16:23:17|4.8401
16:23:18|4.8401
16:23:19|4.8319
16:23:20|4.8319
16:23:21|4.8319
16:23:22|4.8319
16:23:23|4.8319
16:23:24|4.8581
16:23:25|4.8376
16:23:26|4.8376
16:23:28|4.8418
16:23:29|4.8437
16:23:29|4.8437
16:23:30|4.8437
16:23:31|4.8427
16:23:32|4.8461
16:23:34|4.8428
16:23:35|4.8528
16:23:35|4.8515
16:23:36|4.852
16:23:38|4.852
16:23:39|4.8519
16:23:40|4.8519
16:23:40|4.8519
16:23:42|4.8519
16:23:42|4.852
16:23:44|4.852
16:23:44|4.8519
16:23:45|4.852
16:23:47|4.852
16:23:48|4.852
16:23:50|4.8518
16:23:51|4.8465
16:23:52|4.8555
16:23:53|4.8492
16:23:54|4.8482
16:23:55|4.8508
16:23:56|4.8508
16:23:57|4.852
16:23:58|4.8518
16:23:59|4.852
16:24:00|4.86
16:24:02|4.8512
16:24:03|4.8592
16:24:03|4.8592
16:24:05|4.8592
16:24:06|4.8592
16:24:07|4.8522
16:24:08|4.8524
16:24:10|4.8524
16:24:11|4.8595
16:24:12|4.8595
16:24:14|4.8524
16:24:15|4.86
16:24:17|4.8532
16:24:17|4.8532
16:24:19|4.8558
16:24:20|4.8558
16:24:21|4.8558
16:24:22|4.855
16:24:23|4.8558
16:24:24|4.8558
16:24:25|4.8558
16:24:26|4.8558
16:24:28|4.8558
16:24:30|4.8587
16:24:30|4.8558
16:24:32|4.8558
16:24:33|4.8558
16:24:35|4.8597
16:24:36|4.8597
16:24:37|4.86
16:24:38|4.8425
16:24:39|4.8587
16:24:39|4.8638
16:24:40|4.8638
16:24:42|4.8638
16:24:43|4.8638
16:24:44|4.8638
16:24:45|4.8638
16:24:47|4.8619
16:24:47|4.8619
16:24:48|4.8619
16:24:51|4.8616
16:24:52|4.8616
16:24:53|4.8616
16:24:54|4.8616
16:24:55|4.8619
16:24:56|4.8618
16:24:57|4.8619
16:24:58|4.8619
16:24:59|4.8619
16:25:00|4.8619
16:25:01|4.8619
16:25:02|4.8619
16:25:03|4.8619
16:25:05|4.8638
16:25:06|4.8704
16:25:07|4.8704
16:25:08|4.8704
16:25:09|4.8704
16:25:10|4.8704
16:25:12|4.8626
16:25:13|4.8641
16:25:14|4.8641
16:25:15|4.8641
16:25:16|4.8702
16:25:18|4.8702
16:25:19|4.8702
16:25:20|4.8619
16:25:21|4.8698
16:25:21|4.8641
16:25:22|4.8641
16:25:23|4.8628
16:25:25|4.8704
16:25:27|4.8704
16:25:27|4.8704
16:25:28|4.8704
16:25:29|4.8704
16:25:30|4.8704
16:25:31|4.8704
16:25:32|4.8704
16:25:34|4.8704
16:25:35|4.8704
16:25:36|4.8697
16:25:38|4.8619
16:25:38|4.8619
16:25:39|4.8701
16:25:41|4.8621
16:25:42|4.8621
16:25:42|4.8621
16:25:43|4.8621
16:25:45|4.8699
16:25:46|4.8699
16:25:46|4.8699
16:25:47|4.8699
16:25:49|4.8699
16:25:50|4.8699
16:25:52|4.8657
16:25:53|4.8657
16:25:54|4.8704
16:25:54|4.8704
16:25:57|4.8704
16:25:57|4.8704
16:25:58|4.8656
16:26:00|4.8656
16:26:00|4.8656
16:26:01|4.8704
16:26:02|4.8704
16:26:04|4.8704
16:26:06|4.8675
16:26:07|4.8656
16:26:09|4.8656
16:26:11|4.8656
16:26:12|4.8656
16:26:13|4.8703
16:26:14|4.8662
16:26:16|4.8662
16:26:18|4.8703
16:26:18|4.8703
16:26:19|4.8703
16:26:20|4.8704
16:26:23|4.8704
16:26:23|4.8704
16:26:24|4.8704
16:26:26|4.8704
16:26:26|4.8704
16:26:27|4.8704
16:26:28|4.8704
16:26:29|4.8704
16:26:30|4.8704
16:26:31|4.8704
16:26:32|4.8704
16:26:33|4.8704
16:26:34|4.8704
16:26:35|4.8704
16:26:36|4.8704
16:26:37|4.8704
16:26:38|4.8704
16:26:39|4.8704
16:26:40|4.8704
16:26:41|4.8704
16:26:42|4.8699
16:26:43|4.8697
16:26:44|4.8704
16:26:45|4.8704
16:26:46|4.8704
16:26:47|4.8704
16:26:48|4.8701
16:26:49|4.8702
16:26:51|4.8621
16:26:52|4.8621
16:26:52|4.8621
16:26:54|4.8621
16:26:54|4.8621
16:26:56|4.8621
16:26:57|4.8621
16:26:58|4.8621
16:27:00|4.8619
16:27:01|4.8621
16:27:01|4.8621
16:27:03|4.8621
16:27:04|4.8621
16:27:05|4.8699
16:27:06|4.8621
16:27:07|4.8621
16:27:08|4.8619
16:27:09|4.8619
16:27:10|4.8619
16:27:11|4.8619
16:27:12|4.8619
16:27:13|4.8619
16:27:15|4.8619
16:27:16|4.8628
16:27:17|4.8628
16:27:18|4.8624
16:27:19|4.8623
16:27:20|4.8621
16:27:21|4.8683
16:27:22|4.8687
16:27:23|4.8622
16:27:24|4.8622
16:27:25|4.8622
16:27:25|4.8622
16:27:27|4.863
16:27:28|4.8702
16:27:30|4.8702
16:27:31|4.8703
16:27:32|4.8703
16:27:34|4.8703
16:27:34|4.8703
16:27:35|4.8703
16:27:36|4.8624
16:27:37|4.8624
16:27:38|4.8624
16:27:39|4.8624
16:27:40|4.8624
16:27:41|4.8682
16:27:42|4.8682
16:27:43|4.8682
16:27:44|4.8682
16:27:46|4.8682
16:27:48|4.8682
16:27:48|4.8682
16:27:49|4.8682
16:27:50|4.8682
16:27:51|4.8682
16:27:52|4.8682
16:27:53|4.8682
16:27:54|4.8682
16:27:57|4.8682
16:27:58|4.8682
16:27:59|4.8682
16:28:00|4.8682
16:28:01|4.8682
16:28:02|4.8682
16:28:03|4.8682
16:28:04|4.87
16:28:06|4.8701
16:28:06|4.8704
16:28:08|4.8703
16:28:09|4.8681
16:28:11|4.8624
16:28:11|4.87
16:28:12|4.87
16:28:14|4.87
16:28:14|4.87
16:28:15|4.87
16:28:16|4.87
16:28:18|4.87
16:28:20|4.8701
16:28:21|4.8701
16:28:21|4.8722
16:28:23|4.8723
16:28:23|4.8746
16:28:24|4.8746
16:28:26|4.8781
16:28:26|4.8781
16:28:28|4.8781
16:28:29|4.8781
16:28:29|4.8731
16:28:31|4.8731
16:28:31|4.8731
16:28:33|4.8821
16:28:34|4.8821
16:28:35|4.8827
16:28:36|4.8827
16:28:37|4.8827
16:28:38|4.8827
16:28:39|4.8827
16:28:40|4.8827
16:28:41|4.8802
16:28:42|4.8827
16:28:43|4.8805
16:28:44|4.8797
16:28:45|4.8823
16:28:46|4.8823
16:28:47|4.8823
16:28:48|4.8823
16:28:49|4.8823
16:28:51|4.8803
16:28:52|4.8803
16:28:52|4.8803
16:28:54|4.8827
16:28:55|4.8827
16:28:55|4.8827
16:28:56|4.8733
16:28:57|4.8733
16:28:59|4.8822
16:28:59|4.8822
16:29:01|4.8822
16:29:03|4.8822
16:29:03|4.8822
16:29:04|4.8822
16:29:06|4.8822
16:29:06|4.8822
16:29:08|4.8822
16:29:10|4.8746
16:29:10|4.88
16:29:11|4.88
16:29:13|4.8747
16:29:14|4.87
16:29:16|4.87
16:29:18|4.87
16:29:19|4.87
16:29:20|4.87
16:29:21|4.8711
16:29:22|4.8711
16:29:23|4.8711
16:29:24|4.8682
16:29:25|4.8682
16:29:26|4.8621
16:29:28|4.8621
16:29:29|4.87
16:29:30|4.8622
16:29:31|4.87
16:29:31|4.87
16:29:32|4.87
16:29:34|4.87
16:29:34|4.87
16:29:37|4.87
16:29:37|4.87
16:29:39|4.87
16:29:40|4.8651
16:29:41|4.8668
16:29:42|4.87
16:29:43|4.87
16:29:44|4.87
16:29:45|4.8664
16:29:46|4.8664
16:29:47|4.8664
16:29:48|4.8664
16:29:49|4.8664
16:29:50|4.8664
16:29:51|4.8664
16:29:52|4.8664
16:29:53|4.8664
16:29:55|4.8664
16:29:56|4.8664
16:29:57|4.8664
16:29:59|4.8651
16:30:00|4.8651
16:30:00|4.8651
16:30:03|4.8677
16:30:04|4.8677
16:30:06|4.8756
16:30:07|4.8756
16:30:08|4.8756
16:30:09|4.8756
16:30:10|4.8756
16:30:11|4.8756
16:30:13|4.8756
16:30:13|4.8756
16:30:14|4.8681
16:30:17|4.8756
16:30:17|4.8756
16:30:19|4.8756
16:30:20|4.8756
16:30:21|4.8756
16:30:22|4.8756
16:30:23|4.8716
16:30:24|4.8748
16:30:25|4.8748
16:30:26|4.8748
16:30:27|4.8748
16:30:28|4.8748
16:30:29|4.8749
16:30:31|4.8749
16:30:31|4.8749
16:30:32|4.8743
16:30:33|4.8748
16:30:34|4.8748
16:30:36|4.8748
16:30:37|4.8748
16:30:38|4.8748
16:30:38|4.8743
16:30:39|4.8743
16:30:42|4.867
16:30:42|4.867
16:30:43|4.867
16:30:44|4.867
16:30:45|4.867
16:30:46|4.867
16:30:47|4.867
16:30:48|4.867
16:30:50|4.8739
16:30:51|4.8739
16:30:51|4.8739
16:30:53|4.8723
16:30:53|4.8723
16:30:54|4.8738
16:30:57|4.8738
16:30:57|4.8738
16:30:58|4.8738
16:31:00|4.8738
16:31:01|4.8738
16:31:02|4.8738
16:31:04|4.873
16:31:05|4.873
16:31:06|4.873
16:31:08|4.873
16:31:08|4.873
16:31:10|4.873
16:31:11|4.873
16:31:12|4.8738
16:31:13|4.8738
16:31:14|4.8748
16:31:15|4.8748
16:31:16|4.8756
16:31:17|4.8756
16:31:19|4.8815
16:31:20|4.8815
16:31:21|4.8815
16:31:22|4.8821
16:31:23|4.8821
16:31:24|4.8821
16:31:26|4.8822
16:31:26|4.8822
16:31:28|4.8822
16:31:29|4.8834
16:31:30|4.8834
16:31:32|4.8863
16:31:33|4.8863
16:31:33|4.8863
16:31:35|4.886
16:31:35|4.8835
16:31:36|4.8835
16:31:38|4.8835
16:31:39|4.8835
16:31:39|4.8874
16:31:42|4.8874
16:31:42|4.8874
16:31:43|4.8874
16:31:44|4.8874
16:31:45|4.8874
16:31:46|4.8826
16:31:47|4.8826
16:31:48|4.8826
16:31:49|4.8826
16:31:51|4.89
16:31:51|4.89
16:31:52|4.89
16:31:53|4.89
16:31:54|4.8821
16:31:55|4.8821
16:31:57|4.8821
16:31:58|4.8821
16:31:59|4.8821
16:31:59|4.8878
16:32:00|4.8878
16:32:01|4.8878
16:32:04|4.8878
16:32:04|4.8878
16:32:06|4.8878
16:32:07|4.8878
16:32:08|4.8878
16:32:09|4.8946
16:32:10|4.8894
16:32:12|4.8894
16:32:12|4.8894
16:32:14|4.8894
16:32:15|4.8894
16:32:17|4.8894
16:32:17|4.888
16:32:18|4.888
16:32:19|4.8894
16:32:20|4.89
16:32:22|4.89
16:32:23|4.89
16:32:24|4.888
16:32:25|4.89
16:32:26|4.8935
16:32:27|4.8935
16:32:28|4.8944
16:32:29|4.8944
16:32:30|4.8944
16:32:31|4.8944
16:32:33|4.9
16:32:33|4.8955
16:32:35|4.9001
16:32:36|4.9001
16:32:37|4.9001
16:32:38|4.9001
16:32:39|4.9001
16:32:40|4.9091
16:32:41|4.9091
16:32:42|4.9209
16:32:43|4.9209
16:32:45|4.9209
16:32:46|4.9275
16:32:46|4.9396
16:32:47|4.9397
16:32:48|4.9397
16:32:50|4.9513
16:32:50|4.9505
16:32:52|4.9385
16:32:53|4.9385
16:32:54|4.936
16:32:55|4.9274
16:32:56|4.9274
16:32:56|4.9274
16:32:57|4.9274
16:32:58|4.9274
16:32:59|4.9274
16:33:01|4.94
16:33:02|4.941
16:33:03|4.9482
16:33:03|4.9409
16:33:05|4.9448
16:33:06|4.9452
16:33:08|4.9479
16:33:10|4.9482
16:33:10|4.9421
16:33:11|4.9502
16:33:12|4.954
16:33:14|4.9552
16:33:15|4.9606
16:33:17|4.9606
16:33:18|4.9606
16:33:18|4.9479
16:33:20|4.9479
16:33:20|4.9479
16:33:22|4.9479
16:33:24|4.9486
16:33:24|4.955
16:33:25|4.9941
16:33:27|4.9643
16:33:28|4.9643
16:33:28|4.9643
16:33:29|4.9643
16:33:31|4.9643
16:33:31|4.9643
16:33:32|4.9647
16:33:34|4.9645
16:33:35|4.9739
16:33:36|4.9739
16:33:37|4.9654
16:33:38|4.9668
16:33:38|4.9668
16:33:39|4.9668
16:33:41|4.976
16:33:41|4.976
16:33:42|4.976
16:33:43|4.976
16:33:44|4.9672
16:33:46|4.9672
16:33:47|4.9672
16:33:47|4.9752
16:33:48|4.9752
16:33:49|4.9752
16:33:50|4.9752
16:33:52|4.9752
16:33:52|4.9682
16:33:53|4.9667
16:33:55|4.9667
16:33:55|4.9667
16:33:56|4.9594
16:33:57|4.9594
16:33:59|4.9678
16:34:01|4.9665
16:34:01|4.9665
16:34:02|4.9665
16:34:04|4.9665
16:34:05|4.9665
16:34:06|4.9698
16:34:07|4.9665
16:34:08|4.9665
16:34:10|4.9665
16:34:11|4.9665
16:34:13|4.9635
16:34:13|4.9606
16:34:15|4.9606
16:34:16|4.9594
16:34:17|4.9594
16:34:17|4.9596
16:34:19|4.9501
16:34:19|4.95
16:34:20|4.95
16:34:22|4.9579
16:34:23|4.9568
16:34:23|4.9568
16:34:25|4.9567
16:34:25|4.95
16:34:26|4.9567
16:34:28|4.95
16:34:28|4.95
16:34:29|4.9482
16:34:30|4.9496
16:34:32|4.9595
16:34:32|4.9595
16:34:33|4.9491
16:34:35|4.949
16:34:35|4.949
16:34:36|4.9479
16:34:38|4.9083
16:34:38|4.9094
16:34:39|4.9219
16:34:41|4.9094
16:34:41|4.9094
16:34:42|4.922
16:34:43|4.922
16:34:44|4.922
16:34:46|4.922
16:34:47|4.922
16:34:48|4.922
16:34:48|4.9265
16:34:50|4.9303
16:34:50|4.9303
16:34:51|4.9339
16:34:52|4.9303
16:34:53|4.9303
16:34:55|4.9458
16:34:56|4.947
16:34:56|4.947
16:34:57|4.947
16:34:58|4.947
16:35:01|4.947
16:35:02|4.947
16:35:04|4.94
16:35:05|4.95
16:35:07|4.95
16:35:08|4.94
16:35:09|4.94
16:35:10|4.9281
16:35:11|4.9281
16:35:12|4.9281
16:35:14|4.9281
16:35:14|4.928
16:35:15|4.9271
16:35:17|4.913
16:35:18|4.9286
16:35:19|4.9333
16:35:20|4.9333
16:35:21|4.9267
16:35:22|4.9267
16:35:23|4.9271
16:35:24|4.9272
16:35:25|4.9223
16:35:26|4.9223
16:35:27|4.9224
16:35:28|4.9206
16:35:29|4.9206
16:35:30|4.9206
16:35:31|4.9208
16:35:32|4.92
16:35:33|4.92
16:35:34|4.92
16:35:35|4.92
16:35:37|4.92
16:35:37|4.9272
16:35:38|4.9272
16:35:39|4.9272
16:35:40|4.9272
16:35:41|4.9272
16:35:42|4.9201
16:35:43|4.9201
16:35:44|4.9201
16:35:45|4.92
16:35:46|4.92
16:35:47|4.92
16:35:48|4.92
16:35:49|4.92
16:35:50|4.92
16:35:51|4.92
16:35:52|4.9186
16:35:53|4.9186
16:35:54|4.9128
16:35:55|4.9128
16:35:56|4.9136
16:35:57|4.9136
16:35:58|4.9138
16:35:59|4.914
16:36:01|4.9134
16:36:02|4.9134
16:36:04|4.9134
16:36:06|4.9143
16:36:07|4.9186
16:36:07|4.9272
16:36:08|4.9189
16:36:09|4.9189
16:36:10|4.9189
16:36:12|4.9189
16:36:13|4.9302
16:36:14|4.9227
16:36:16|4.9291
16:36:17|4.9234
16:36:17|4.9234
16:36:19|4.9234
16:36:19|4.9189
16:36:22|4.912
16:36:23|4.912
16:36:24|4.912
16:36:24|4.912
16:36:26|4.91
16:36:27|4.91
16:36:28|4.9135
16:36:28|4.9135
16:36:29|4.91
16:36:31|4.91
16:36:31|4.912
16:36:32|4.912
16:36:33|4.9101
16:36:34|4.9131
16:36:36|4.9131
16:36:36|4.9101
16:36:37|4.9188
16:36:38|4.9188
16:36:39|4.9186
16:36:40|4.9186
16:36:43|4.9186
16:36:43|4.9186
16:36:45|4.9186
16:36:45|4.9186
16:36:46|4.913
16:36:47|4.913
16:36:48|4.9123
16:36:49|4.9117
16:36:50|4.9121
16:36:51|4.9121
16:36:52|4.9121
16:36:53|4.912
16:36:54|4.912
16:36:55|4.9125
16:36:56|4.9125
16:36:57|4.9183
16:36:58|4.9183
16:36:59|4.9183
16:37:00|4.9183
16:37:02|4.9184
16:37:03|4.9183
16:37:04|4.9125
16:37:05|4.9125
16:37:07|4.915
16:37:08|4.9178
16:37:09|4.9178
16:37:10|4.9123
16:37:11|4.9123
16:37:12|4.9183
16:37:13|4.9183
16:37:14|4.9183
16:37:15|4.9183
16:37:16|4.9183
16:37:17|4.9183
16:37:18|4.9183
16:37:19|4.9183
16:37:20|4.9183
16:37:22|4.9183
16:37:23|4.9183
16:37:24|4.9183
16:37:24|4.91
16:37:25|4.91
16:37:26|4.9103
16:37:28|4.91
16:37:28|4.91
16:37:29|4.91
16:37:30|4.91
16:37:31|4.91
16:37:32|4.9146
16:37:34|4.9146
16:37:35|4.9137
16:37:36|4.9048
16:37:37|4.9
16:37:38|4.8904
16:37:39|4.8904
16:37:40|4.89
16:37:41|4.89
16:37:42|4.89
16:37:43|4.89
16:37:44|4.89
16:37:45|4.89
16:37:46|4.89
16:37:47|4.89
16:37:48|4.8949
16:37:49|4.8949
16:37:50|4.89
16:37:51|4.8958
16:37:52|4.8958
16:37:53|4.8856
16:37:54|4.8856
16:37:55|4.8856
16:37:56|4.8865
16:37:57|4.886
16:37:59|4.8958
16:37:59|4.886
16:38:00|4.886
16:38:01|4.886
16:38:04|4.886
16:38:05|4.8859
16:38:05|4.8859
16:38:06|4.8859
16:38:07|4.8859
16:38:09|4.8859
16:38:10|4.8912
16:38:11|4.8912
16:38:12|4.8912
16:38:13|4.8926
16:38:14|4.894
16:38:15|4.894
16:38:16|4.894
16:38:17|4.9
16:38:18|4.9
16:38:19|4.91
16:38:20|4.91
16:38:21|4.9017
16:38:22|4.9017
16:38:24|4.9017
16:38:26|4.9014
16:38:27|4.9093
16:38:27|4.9093
16:38:30|4.91
16:38:30|4.9037
16:38:32|4.9037
16:38:33|4.9037
16:38:34|4.9039
16:38:35|4.9039
16:38:36|4.9033
16:38:37|4.9015
16:38:38|4.9025
16:38:39|4.9027
16:38:40|4.9027
16:38:41|4.9027
16:38:42|4.9027
16:38:43|4.9027
16:38:44|4.9027
16:38:45|4.9027
16:38:46|4.9027
16:38:47|4.9076
16:38:48|4.9076
16:38:49|4.9076
16:38:50|4.9076
16:38:51|4.9076
16:38:52|4.91
16:38:53|4.91
16:38:54|4.91
16:38:55|4.91
16:38:56|4.91
16:38:57|4.91
16:38:58|4.91
16:38:59|4.91
16:39:00|4.9076
16:39:01|4.9142
16:39:02|4.9076
16:39:03|4.91
16:39:04|4.91
16:39:05|4.91
16:39:06|4.91
16:39:08|4.91
16:39:09|4.91
16:39:10|4.91
16:39:11|4.9156
16:39:13|4.916
16:39:14|4.916
16:39:14|4.916
16:39:16|4.916
16:39:17|4.916
16:39:19|4.916
16:39:21|4.916
16:39:21|4.9159
16:39:22|4.9159
16:39:23|4.9159
16:39:25|4.9159
16:39:26|4.916
16:39:27|4.916
16:39:28|4.916
16:39:29|4.9163
16:39:30|4.9163
16:39:31|4.9163
16:39:32|4.9163
16:39:33|4.9163
16:39:34|4.9163
16:39:35|4.9163
16:39:36|4.9163
16:39:37|4.9163
16:39:38|4.9163
16:39:39|4.9163
16:39:40|4.9163
16:39:41|4.9159
16:39:42|4.9159
16:39:43|4.9161
16:39:44|4.9101
16:39:45|4.9151
16:39:46|4.9151
16:39:47|4.9151
16:39:48|4.91
16:39:49|4.91
16:39:50|4.91
16:39:51|4.91
16:39:52|4.91
16:39:53|4.91
16:39:54|4.91
16:39:55|4.91
16:39:56|4.91
16:39:57|4.91
16:39:58|4.91
16:39:59|4.9076
16:40:00|4.9077
16:40:01|4.9077
16:40:02|4.9077
16:40:03|4.9077
16:40:05|4.9076
16:40:06|4.9076
16:40:06|4.9076
16:40:08|4.9076
16:40:09|4.9076
16:40:10|4.911
16:40:11|4.911
16:40:13|4.911
16:40:14|4.911
16:40:15|4.911
16:40:16|4.9075
16:40:17|4.9075
16:40:18|4.9075
16:40:19|4.9155
16:40:21|4.9155
16:40:22|4.911
16:40:23|4.9132
16:40:25|4.9132
16:40:25|4.9132
16:40:26|4.9132
16:40:27|4.9132
16:40:28|4.9
16:40:29|4.9
16:40:30|4.911
16:40:31|4.911
16:40:32|4.911
16:40:33|4.9037
16:40:34|4.9037
16:40:35|4.9037
16:40:36|4.9037
16:40:37|4.9037
16:40:39|4.9037
16:40:40|4.9037
16:40:42|4.9037
16:40:42|4.9037
16:40:43|4.9037
16:40:44|4.9038
16:40:45|4.9038
16:40:46|4.9038
16:40:47|4.9038
16:40:48|4.904
16:40:49|4.9038
16:40:50|4.9038
16:40:51|4.9038
16:40:52|4.9038
16:40:53|4.91
16:40:55|4.91
16:40:55|4.91
16:40:56|4.9132
16:40:57|4.9163
16:40:58|4.9163
16:40:59|4.9163
16:41:00|4.9163
16:41:01|4.9163
16:41:02|4.9076
16:41:03|4.916
16:41:04|4.9077
16:41:06|4.9162
16:41:08|4.9163
16:41:10|4.9163
16:41:10|4.9163
16:41:11|4.9163
16:41:12|4.9163
16:41:13|4.9163
16:41:15|4.9163
16:41:16|4.9163
16:41:17|4.9163
16:41:18|4.9163
16:41:19|4.9234
16:41:20|4.9234
16:41:21|4.918
16:41:23|4.918
16:41:24|4.918
16:41:25|4.918
16:41:26|4.918
16:41:27|4.918
16:41:29|4.918
16:41:29|4.918
16:41:31|4.918
16:41:32|4.918
16:41:33|4.918
16:41:34|4.918
16:41:35|4.918
16:41:36|4.918
16:41:37|4.918
16:41:38|4.918
16:41:39|4.918
16:41:40|4.918
16:41:41|4.9206
16:41:42|4.9206
16:41:43|4.9206
16:41:44|4.9206
16:41:45|4.9206
16:41:46|4.9206
16:41:47|4.9206
16:41:48|4.9206
16:41:49|4.9223
16:41:50|4.9223
16:41:52|4.9223
16:41:52|4.9223
16:41:53|4.9223
16:41:54|4.9223
16:41:56|4.9234
16:41:56|4.9234
16:41:57|4.9316
16:41:59|4.9316
16:41:59|4.9374
16:42:01|4.9374
16:42:01|4.936
16:42:03|4.93
16:42:04|4.93
16:42:05|4.93
16:42:06|4.93
16:42:08|4.93
16:42:09|4.93
16:42:11|4.93
16:42:13|4.9376
16:42:13|4.947
16:42:14|4.947
16:42:17|4.9374
16:42:18|4.9374
16:42:19|4.9374
16:42:20|4.9379
16:42:21|4.9379
16:42:22|4.9379
16:42:23|4.9379
16:42:25|4.9379
16:42:25|4.93
16:42:26|4.93
16:42:28|4.93
16:42:29|4.93
16:42:29|4.9401
16:42:30|4.9401
16:42:32|4.93
16:42:32|4.93
16:42:35|4.93
16:42:35|4.93
16:42:37|4.93
16:42:37|4.93
16:42:38|4.93
16:42:39|4.93
16:42:40|4.93
16:42:41|4.93
16:42:42|4.93
16:42:43|4.93
16:42:44|4.93
16:42:45|4.93
16:42:46|4.93
16:42:47|4.93
16:42:48|4.93
16:42:49|4.93
16:42:50|4.93
16:42:52|4.93
16:42:52|4.93
16:42:53|4.93
16:42:54|4.9223
16:42:55|4.9202
16:42:57|4.9202
16:42:57|4.9335
16:42:58|4.9335
16:42:59|4.9335
16:43:01|4.9335
16:43:01|4.9335
16:43:03|4.9358
16:43:04|4.9358
16:43:05|4.9322
16:43:05|4.9322
16:43:07|4.9322
16:43:09|4.9322
16:43:09|4.9322
16:43:10|4.9322
16:43:12|4.9322
16:43:12|4.9322
16:43:14|4.9322
16:43:15|4.931
16:43:17|4.931
16:43:18|4.9303
16:43:19|4.9303
16:43:21|4.9303
16:43:21|4.9303
16:43:22|4.93
16:43:23|4.9302
16:43:24|4.93
16:43:26|4.93
16:43:26|4.93
16:43:28|4.93
16:43:28|4.93
16:43:31|4.9357
16:43:31|4.9299
16:43:33|4.9299
16:43:33|4.9299
16:43:34|4.9309
16:43:35|4.9309
16:43:36|4.9309
16:43:37|4.9298
16:43:38|4.9298
16:43:40|4.9298
16:43:40|4.9298
16:43:41|4.9298
16:43:42|4.9298
16:43:43|4.9298
16:43:44|4.9298
16:43:45|4.9298
16:43:46|4.9298
16:43:47|4.9298
16:43:48|4.9298
16:43:49|4.9298
16:43:50|4.9298
16:43:51|4.9298
16:43:52|4.9298
16:43:53|4.9298
16:43:54|4.9298
16:43:55|4.9298
16:43:56|4.9232
16:43:57|4.9232
16:43:59|4.9232
16:43:59|4.9232
16:44:00|4.9232
16:44:01|4.9202
16:44:02|4.9283
16:44:04|4.9288
16:44:05|4.9202
16:44:06|4.9202
16:44:07|4.9202
16:44:08|4.9272
16:44:09|4.9272
16:44:10|4.9272
16:44:11|4.9272
16:44:12|4.9272
16:44:13|4.9272
16:44:14|4.9272
16:44:15|4.9272
16:44:16|4.9272
16:44:17|4.9272
16:44:19|4.9232
16:44:20|4.9232
16:44:20|4.9232
16:44:21|4.9232
16:44:22|4.9232
16:44:23|4.9232
16:44:25|4.9232
16:44:26|4.9232
16:44:27|4.9232
16:44:28|4.9232
16:44:29|4.921
16:44:31|4.9269
16:44:32|4.9235
16:44:33|4.9235
16:44:33|4.9235
16:44:35|4.9235
16:44:36|4.9235
16:44:38|4.9235
16:44:38|4.9235
16:44:39|4.9235
16:44:41|4.9235
16:44:41|4.9235
16:44:42|4.9235
16:44:43|4.9235
16:44:44|4.9235
16:44:47|4.9293
16:44:47|4.9202
16:44:48|4.9202
16:44:49|4.9202
16:44:50|4.9202
16:44:51|4.9202
16:44:52|4.9202
16:44:53|4.9202
16:44:54|4.9202
16:44:55|4.929
16:44:56|4.929
16:44:57|4.929
16:44:58|4.929
16:44:59|4.929
16:45:00|4.929
16:45:01|4.929
16:45:02|4.929
16:45:03|4.929
16:45:04|4.929
16:45:05|4.929
16:45:06|4.9186
16:45:07|4.9186
16:45:08|4.9186
16:45:10|4.91
16:45:12|4.9101
16:45:12|4.9101
16:45:15|4.91
16:45:16|4.91
16:45:17|4.91
16:45:18|4.91
16:45:19|4.91
16:45:20|4.91
16:45:22|4.91
16:45:23|4.91
16:45:24|4.91
16:45:25|4.91
16:45:26|4.91
16:45:26|4.91
16:45:27|4.91
16:45:29|4.91
16:45:30|4.91
16:45:31|4.911
16:45:32|4.9101
16:45:33|4.9101
16:45:34|4.9101
16:45:35|4.9101
16:45:36|4.9102
16:45:37|4.9199
16:45:38|4.9199
16:45:39|4.9104
16:45:40|4.9104
16:45:41|4.9104
16:45:42|4.9104
16:45:42|4.9104
16:45:43|4.9104
16:45:44|4.9104
16:45:45|4.9104
16:45:47|4.91
16:45:47|4.91
16:45:49|4.91
16:45:50|4.91
16:45:51|4.91
16:45:52|4.9002
16:45:53|4.9002
16:45:54|4.9002
16:45:55|4.9001
16:45:56|4.91
16:45:57|4.91
16:45:58|4.9004
16:45:59|4.9004
16:46:00|4.9004
16:46:01|4.9004
16:46:02|4.9004
16:46:04|4.9004
16:46:05|4.9004
16:46:05|4.9004
16:46:07|4.9006
16:46:07|4.89
16:46:09|4.8983
16:46:09|4.8983
16:46:11|4.8902
16:46:13|4.8977
16:46:13|4.8909
16:46:14|4.8905
16:46:15|4.89
16:46:16|4.8902
16:46:18|4.8904
16:46:20|4.89
16:46:21|4.89
16:46:23|4.89
16:46:23|4.89
16:46:24|4.89
16:46:25|4.89
16:46:26|4.89
16:46:27|4.89
16:46:28|4.89
16:46:29|4.89
16:46:30|4.89
16:46:31|4.8895
16:46:32|4.8895
16:46:34|4.8895
16:46:35|4.89
16:46:35|4.873
16:46:36|4.873
16:46:38|4.873
16:46:39|4.873
16:46:40|4.8759
16:46:41|4.8751
16:46:42|4.873
16:46:43|4.873
16:46:44|4.873
16:46:45|4.8732
16:46:46|4.873
16:46:47|4.8837
16:46:48|4.8731
16:46:49|4.88
16:46:50|4.88
16:46:51|4.88
16:46:52|4.8663
16:46:53|4.8663
16:46:54|4.8723
16:46:56|4.8731
16:46:57|4.871
16:46:58|4.871
16:46:59|4.871
16:46:59|4.88
16:47:01|4.87
16:47:01|4.87
16:47:03|4.87
16:47:04|4.882
16:47:04|4.882
16:47:06|4.8736
16:47:06|4.8736
16:47:08|4.8736
16:47:09|4.8736
16:47:10|4.8736
16:47:11|4.8736
16:47:11|4.8736
16:47:13|4.8826
16:47:13|4.8826
16:47:15|4.8826
16:47:17|4.88
16:47:17|4.8806
16:47:19|4.8806
16:47:20|4.8806
16:47:21|4.8806
16:47:23|4.8806
16:47:24|4.8806
16:47:25|4.8806
16:47:26|4.8809
16:47:27|4.8809
16:47:28|4.8809
16:47:29|4.8926
16:47:30|4.8926
16:47:31|4.8926
16:47:32|4.8825
16:47:33|4.8825
16:47:35|4.9
16:47:36|4.89
16:47:37|4.89
16:47:39|4.89
16:47:39|4.89
16:47:40|4.8995
16:47:41|4.8995
16:47:42|4.8995
16:47:44|4.8995
16:47:44|4.8995
16:47:45|4.893
16:47:46|4.893
16:47:47|4.8912
16:47:48|4.8912
16:47:49|4.8912
16:47:50|4.8912
16:47:51|4.8912
16:47:52|4.8992
16:47:53|4.8991
16:47:54|4.8991
16:47:55|4.9
16:47:56|4.9
16:47:57|4.9
16:47:58|4.9
16:47:59|4.9
16:48:00|4.8933
16:48:01|4.9004
16:48:02|4.9004
16:48:03|4.9004
16:48:05|4.9004
16:48:05|4.91
16:48:07|4.91
16:48:08|4.91
16:48:10|4.9022
16:48:10|4.9022
16:48:12|4.906
16:48:13|4.91
16:48:14|4.91
16:48:15|4.91
16:48:17|4.91
16:48:17|4.91
16:48:18|4.91
16:48:21|4.9073
16:48:21|4.91
16:48:23|4.91
16:48:24|4.9104
16:48:25|4.9161
16:48:27|4.9181
16:48:29|4.9225
16:48:30|4.9148
16:48:30|4.9148
16:48:32|4.9148
16:48:33|4.9148
16:48:33|4.9148
16:48:35|4.9148
16:48:36|4.9148
16:48:36|4.9161
16:48:37|4.9161
16:48:40|4.9147
16:48:40|4.9146
16:48:41|4.9146
16:48:42|4.9146
16:48:43|4.9146
16:48:44|4.92
16:48:45|4.92
16:48:46|4.9167
16:48:47|4.9164
16:48:49|4.9164
16:48:49|4.9164
16:48:51|4.9164
16:48:52|4.9164
16:48:53|4.9164
16:48:54|4.9158
16:48:55|4.9111
16:48:56|4.9111
16:48:57|4.9111
16:48:58|4.9111
16:48:59|4.9111
16:49:00|4.915
16:49:01|4.915
16:49:02|4.915
16:49:03|4.915
16:49:04|4.915
16:49:05|4.915
16:49:06|4.91
16:49:07|4.91
16:49:08|4.91
16:49:09|4.91
16:49:10|4.9111
16:49:12|4.9111
16:49:13|4.9111
16:49:15|4.91
16:49:16|4.91
16:49:17|4.91
16:49:19|4.91
16:49:20|4.91
16:49:21|4.91
16:49:22|4.91
16:49:24|4.91
16:49:24|4.9059
16:49:26|4.8969
16:49:27|4.8969
16:49:27|4.8969
16:49:30|4.89
16:49:30|4.89
16:49:31|4.892
16:49:32|4.892
16:49:33|4.8917
16:49:35|4.8917
16:49:35|4.9069
16:49:36|4.9069
16:49:38|4.8963
16:49:39|4.8963
16:49:41|4.9065
16:49:42|4.9065
16:49:42|4.9065
16:49:43|4.9065
16:49:45|4.9065
16:49:47|4.909
16:49:47|4.909
16:49:48|4.9049
16:49:49|4.9049
16:49:50|4.9049
16:49:51|4.9016
16:49:52|4.9016
16:49:53|4.9016
16:49:54|4.8956
16:49:55|4.8956
16:49:56|4.9013
16:49:57|4.9006
16:49:58|4.9006
16:49:59|4.9006
16:50:00|4.9006
16:50:01|4.9006
16:50:02|4.8997
16:50:04|4.9005
16:50:05|4.9
16:50:05|4.9
16:50:06|4.9
16:50:08|4.8952
16:50:09|4.8952
16:50:10|4.89
16:50:11|4.89
16:50:12|4.89
16:50:13|4.89
16:50:15|4.89
16:50:16|4.89
16:50:18|4.89
16:50:19|4.8948
16:50:21|4.89
16:50:21|4.89
16:50:24|4.89
16:50:24|4.89
16:50:25|4.89
16:50:27|4.8952
16:50:29|4.8952
16:50:30|4.894
16:50:31|4.894
16:50:32|4.894
16:50:33|4.894
16:50:34|4.894
16:50:35|4.894
16:50:36|4.894
16:50:37|4.894
16:50:38|4.894
16:50:39|4.894
16:50:40|4.894
16:50:41|4.894
16:50:42|4.894
16:50:43|4.894
16:50:44|4.894
16:50:46|4.894
16:50:46|4.894
16:50:47|4.8987
16:50:49|4.8938
16:50:50|4.8938
16:50:50|4.895
16:50:51|4.895
16:50:52|4.895
16:50:53|4.895
16:50:55|4.895
16:50:56|4.895
16:50:56|4.895
16:50:58|4.895
16:50:59|4.895
16:51:00|4.895
16:51:01|4.895
16:51:02|4.8948
16:51:03|4.8948
16:51:03|4.8941
16:51:04|4.8986
16:51:06|4.8952
16:51:07|4.8937
16:51:08|4.895
16:51:09|4.9
16:51:10|4.9085
16:51:11|4.9085
16:51:12|4.9085
16:51:12|4.9085
16:51:13|4.91
16:51:15|4.9005
16:51:17|4.9005
16:51:17|4.9005
16:51:18|4.9005
16:51:19|4.9005
16:51:21|4.9005
16:51:23|4.9005
16:51:23|4.9005
16:51:24|4.9005
16:51:26|4.9005
16:51:27|4.9005
16:51:28|4.9005
16:51:28|4.9005
16:51:30|4.8962
16:51:30|4.9005
16:51:31|4.9005
16:51:33|4.9005
16:51:34|4.9005
16:51:34|4.9005
16:51:35|4.8958
16:51:37|4.8958
16:51:37|4.8958
16:51:38|4.8958
16:51:40|4.8958
16:51:41|4.8958
16:51:42|4.8958
16:51:42|4.8958
16:51:43|4.8962
16:51:45|4.8962
16:51:45|4.8986
16:51:46|4.8986
16:51:47|4.8986
16:51:48|4.9005
16:51:50|4.9005
16:51:50|4.9005
16:51:51|4.8982
16:51:52|4.8982
16:51:53|4.9087
16:51:55|4.9087
16:51:56|4.9087
16:51:56|4.9087
16:51:57|4.9087
16:51:59|4.9087
16:51:59|4.9087
16:52:00|4.9087
16:52:02|4.9087
16:52:03|4.9087
16:52:03|4.9087
16:52:05|4.9087
16:52:05|4.9087
16:52:06|4.9087
16:52:07|4.9104
16:52:08|4.9104
16:52:11|4.9113
16:52:11|4.9113
16:52:13|4.9113
16:52:14|4.914
16:52:15|4.914
16:52:16|4.9147
16:52:18|4.9147
16:52:19|4.9147
16:52:21|4.9089
16:52:21|4.9089
16:52:22|4.908
16:52:25|4.908
16:52:26|4.9139
16:52:27|4.9008
16:52:28|4.9089
16:52:29|4.9128
16:52:30|4.9128
16:52:31|4.9032
16:52:32|4.9032
16:52:34|4.9032
16:52:35|4.9032
16:52:37|4.9032
16:52:38|4.9139
16:52:38|4.9139
16:52:41|4.9047
16:52:41|4.9047
16:52:42|4.9047
16:52:43|4.9047
16:52:45|4.9047
16:52:46|4.9047
16:52:47|4.9047
16:52:48|4.905
16:52:48|4.904
16:52:49|4.904
16:52:50|4.904
16:52:51|4.904
16:52:52|4.904
16:52:53|4.904
16:52:54|4.904
16:52:55|4.9044
16:52:56|4.9044
16:52:57|4.9044
16:52:58|4.9043
16:53:00|4.9043
16:53:00|4.9043
16:53:02|4.9043
16:53:02|4.9043
16:53:03|4.905
16:53:06|4.905
16:53:06|4.905
16:53:07|4.9051
16:53:08|4.92
16:53:09|4.906
16:53:10|4.9069
16:53:11|4.9069
16:53:13|4.9069
16:53:14|4.9069
16:53:15|4.9069
16:53:16|4.9188
16:53:17|4.9188
16:53:19|4.9188
16:53:21|4.92
16:53:22|4.9125
16:53:23|4.9125
16:53:25|4.9188
16:53:25|4.9188
16:53:26|4.9188
16:53:28|4.9188
16:53:30|4.9125
16:53:30|4.92
16:53:32|4.92
16:53:33|4.92
16:53:33|4.92
16:53:34|4.92
16:53:37|4.9125
16:53:37|4.92
16:53:38|4.92
16:53:40|4.92
16:53:41|4.92
16:53:43|4.92
16:53:44|4.92
16:53:44|4.92
16:53:45|4.92
16:53:47|4.92
16:53:48|4.92
16:53:48|4.92
16:53:50|4.92
16:53:50|4.92
16:53:51|4.9193
16:53:52|4.9193
16:53:54|4.9193
16:53:55|4.9193
16:53:57|4.9193
16:53:57|4.9193
16:53:58|4.9193
16:53:59|4.92
16:54:00|4.9199
16:54:01|4.9199
16:54:02|4.9199
16:54:03|4.9199
16:54:05|4.9199
16:54:07|4.9193
16:54:07|4.9193
16:54:08|4.9193
16:54:10|4.9193
16:54:11|4.9193
16:54:12|4.9193
16:54:13|4.9198
16:54:14|4.9198
16:54:16|4.9198
16:54:17|4.9198
16:54:18|4.913
16:54:20|4.913
16:54:22|4.913
16:54:22|4.913
16:54:23|4.913
16:54:25|4.913
16:54:26|4.913
16:54:27|4.913
16:54:28|4.913
16:54:29|4.913
16:54:30|4.913
16:54:32|4.913
16:54:34|4.913
16:54:35|4.913
16:54:35|4.913
16:54:37|4.913
16:54:38|4.913
16:54:39|4.9115
16:54:39|4.9115
16:54:40|4.9133
16:54:43|4.9133
16:54:44|4.9133
16:54:44|4.9115
16:54:45|4.9115
16:54:47|4.9115
16:54:49|4.913
16:54:49|4.913
16:54:50|4.9193
16:54:51|4.9193
16:54:52|4.9193
16:54:54|4.9193
16:54:54|4.9193
16:54:56|4.9193
16:54:56|4.9193
16:54:57|4.9193
16:54:58|4.9193
16:54:59|4.9193
16:55:01|4.9193
16:55:01|4.9193
16:55:02|4.9193
16:55:03|4.9193
16:55:05|4.9193
16:55:06|4.9193
16:55:07|4.9193
16:55:07|4.91
16:55:10|4.9183
16:55:10|4.9183
16:55:11|4.9183
16:55:12|4.9183
16:55:13|4.9183
16:55:14|4.918
16:55:15|4.918
16:55:16|4.918
16:55:18|4.91
16:55:19|4.91
16:55:20|4.91
16:55:21|4.9159
16:55:22|4.9159
16:55:24|4.918
16:55:24|4.918
16:55:25|4.918
16:55:26|4.918
16:55:28|4.918
16:55:29|4.918
16:55:30|4.918
16:55:31|4.918
16:55:32|4.918
16:55:33|4.918
16:55:34|4.91
16:55:35|4.91
16:55:36|4.9179
16:55:37|4.9179
16:55:38|4.9179
16:55:39|4.9179
16:55:40|4.9179
16:55:41|4.9179
16:55:43|4.9179
16:55:44|4.9179
16:55:46|4.9179
16:55:46|4.91
16:55:47|4.91
16:55:48|4.91
16:55:49|4.91
16:55:50|4.91
16:55:51|4.91
16:55:52|4.91
16:55:53|4.91
16:55:54|4.91
16:55:56|4.91
16:55:56|4.91
16:55:57|4.91
16:55:58|4.91
16:55:59|4.91
16:56:00|4.91
16:56:01|4.91
16:56:02|4.91
16:56:03|4.91
16:56:05|4.91
16:56:05|4.91
16:56:06|4.91
16:56:07|4.91
16:56:08|4.91
16:56:09|4.91
16:56:10|4.91
16:56:12|4.9132
16:56:13|4.9132
16:56:14|4.9132
16:56:15|4.9132
16:56:16|4.9131
16:56:17|4.9152
16:56:18|4.9152
16:56:20|4.9152
16:56:22|4.9152
16:56:22|4.92
16:56:23|4.92
16:56:26|4.916
16:56:27|4.916
16:56:29|4.916
16:56:31|4.916
16:56:31|4.916
16:56:32|4.916
16:56:33|4.916
16:56:34|4.916
16:56:36|4.916
16:56:36|4.916
16:56:38|4.916
16:56:39|4.9199
16:56:40|4.916
16:56:41|4.9131
16:56:42|4.9131
16:56:43|4.91
16:56:44|4.91
16:56:45|4.916
16:56:46|4.916
16:56:47|4.916
16:56:48|4.91
16:56:49|4.91
16:56:50|4.91
16:56:51|4.91
16:56:52|4.91
16:56:53|4.9195
16:56:54|4.9195
16:56:55|4.9195
16:56:56|4.9191
16:56:57|4.9191
16:56:58|4.9195
16:56:59|4.9101
16:57:00|4.9101
16:57:01|4.91
16:57:02|4.91
16:57:03|4.91
16:57:04|4.91
16:57:05|4.91
16:57:06|4.91
16:57:08|4.91
16:57:08|4.91
16:57:10|4.91
16:57:11|4.91
16:57:13|4.9047
16:57:13|4.9047
16:57:14|4.9047
16:57:15|4.9047
16:57:16|4.9047
16:57:17|4.9006
16:57:18|4.9104
16:57:19|4.9101
16:57:20|4.9101
16:57:22|4.9105
16:57:24|4.9101
16:57:25|4.9101
16:57:25|4.9101
16:57:27|4.9101
16:57:29|4.9101
16:57:30|4.9101
16:57:31|4.9101
16:57:32|4.9101
16:57:32|4.9101
16:57:33|4.9007
16:57:35|4.9007
16:57:35|4.9007
16:57:37|4.9007
16:57:38|4.9007
16:57:39|4.9007
16:57:40|4.9098
16:57:41|4.9098
16:57:42|4.9098
16:57:43|4.9007
16:57:43|4.9007
16:57:44|4.9007
16:57:46|4.9007
16:57:46|4.9007
16:57:48|4.9007
16:57:48|4.9007
16:57:49|4.9007
16:57:51|4.9007
16:57:51|4.9007
16:57:52|4.901
16:57:54|4.901
16:57:55|4.901
16:57:57|4.901
16:57:57|4.901
16:57:58|4.901
16:57:59|4.902
16:58:00|4.902
16:58:02|4.902
16:58:03|4.902
16:58:04|4.902
16:58:05|4.902
16:58:06|4.902
16:58:07|4.902
16:58:07|4.902
16:58:09|4.902
16:58:10|4.902
16:58:11|4.902
16:58:12|4.902
16:58:13|4.902
16:58:14|4.902
16:58:14|4.902
16:58:15|4.902
16:58:16|4.902
16:58:17|4.902
16:58:19|4.9019
16:58:20|4.9019
16:58:21|4.9019
16:58:22|4.9019
16:58:23|4.9019
16:58:24|4.9019
16:58:25|4.9019
16:58:27|4.9019
16:58:28|4.908
16:58:30|4.908
16:58:31|4.902
16:58:32|4.902
16:58:32|4.902
16:58:35|4.902
16:58:35|4.902
16:58:37|4.9019
16:58:38|4.9019
16:58:39|4.9019
16:58:40|4.9019
16:58:42|4.9019
16:58:43|4.9021
16:58:44|4.9021
16:58:45|4.902
16:58:46|4.902
16:58:46|4.902
16:58:48|4.902
16:58:50|4.902
16:58:50|4.902
16:58:51|4.902
16:58:52|4.902
16:58:53|4.902
16:58:54|4.902
16:58:55|4.902
16:58:56|4.902
16:58:57|4.902
16:58:58|4.902
16:59:00|4.902
16:59:00|4.902
16:59:02|4.902
16:59:03|4.902
16:59:04|4.902
16:59:04|4.902
16:59:07|4.902
16:59:07|4.901
16:59:08|4.901
16:59:09|4.901
16:59:10|4.902
16:59:11|4.902
16:59:12|4.901
16:59:13|4.901
16:59:14|4.902
16:59:15|4.902
16:59:16|4.902
16:59:17|4.902
16:59:18|4.902
16:59:20|4.902
16:59:21|4.902
16:59:22|4.902
16:59:23|4.902
16:59:25|4.902
16:59:25|4.902
16:59:27|4.9007
16:59:28|4.901
16:59:29|4.901
16:59:30|4.901
16:59:31|4.902
16:59:33|4.902
16:59:34|4.902
16:59:34|4.902
16:59:35|4.902
16:59:36|4.902
16:59:37|4.9008
16:59:40|4.9008
16:59:40|4.9008
16:59:42|4.901
16:59:43|4.901
16:59:45|4.901
16:59:46|4.901
16:59:47|4.902
16:59:47|4.902
16:59:48|4.902
16:59:50|4.902
16:59:51|4.902
16:59:51|4.902
16:59:52|4.902
16:59:53|4.902
16:59:55|4.902
16:59:55|4.902
16:59:57|4.902
16:59:58|4.901
16:59:59|4.901
16:59:59|4.901
17:00:01|4.901
17:00:01|4.901
17:00:02|4.901
17:00:04|4.901
17:00:05|4.901
17:00:06|4.902
17:00:07|4.9099
17:00:07|4.9099
17:00:09|4.9099
17:00:10|4.901
17:00:12|4.901
17:00:13|4.8123
17:00:14|4.8218
17:00:15|4.8262
17:00:16|4.8262
17:00:17|4.8262
17:00:19|4.8262
17:00:20|4.8176
17:00:21|4.8141
17:00:22|4.8141
17:00:23|4.8129
17:00:24|4.8096
17:00:26|4.8055
17:00:28|4.8052
17:00:29|4.8052
17:00:31|4.8052
17:00:33|4.8052
17:00:34|4.8159
17:00:35|4.8159
17:00:36|4.816
17:00:37|4.816
17:00:39|4.816
17:00:40|4.816
17:00:41|4.816
17:00:42|4.816
17:00:44|4.828
17:00:45|4.816
17:00:46|4.816
17:00:47|4.816
17:00:48|4.816
17:00:50|4.816
17:00:50|4.8144
17:00:51|4.816
17:00:52|4.8181
17:00:54|4.8101
17:00:54|4.8101
17:00:56|4.8101
17:00:58|4.822
17:01:00|4.822
17:01:00|4.822
17:01:02|4.81
17:01:04|4.81
17:01:05|4.81
17:01:06|4.81
17:01:07|4.81
17:01:08|4.822
17:01:09|4.824
17:01:10|4.824
17:01:11|4.8284
17:01:12|4.807
17:01:13|4.8208
17:01:14|4.81
17:01:15|4.818
17:01:16|4.818
17:01:17|4.8229
17:01:18|4.8229
17:01:19|4.822
17:01:20|4.822
17:01:21|4.828
17:01:22|4.828
17:01:23|4.828
17:01:24|4.8257
17:01:25|4.8257
17:01:27|4.8262
17:01:29|4.8201
17:01:30|4.8284
17:01:32|4.8262
17:01:33|4.8262
17:01:35|4.8216
17:01:36|4.8216
17:01:37|4.828
17:01:39|4.828
17:01:39|4.8243
17:01:41|4.8216
17:01:42|4.8216
17:01:43|4.8216
17:01:44|4.828
17:01:45|4.828
17:01:46|4.8354
17:01:47|4.8354
17:01:48|4.8354
17:01:49|4.8354
17:01:50|4.8354
17:01:52|4.8354
17:01:53|4.8354
17:01:54|4.8301
17:01:54|4.832
17:01:55|4.832
17:01:56|4.8353
17:01:57|4.8313
17:01:59|4.8313
17:02:00|4.8353
17:02:01|4.8353
17:02:02|4.8313
17:02:03|4.8313
17:02:04|4.8313
17:02:05|4.8312
17:02:06|4.8313
17:02:07|4.8313
17:02:08|4.8353
17:02:09|4.83
17:02:10|4.83
17:02:11|4.83
17:02:12|4.83
17:02:13|4.83
17:02:14|4.83
17:02:15|4.83
17:02:16|4.83
17:02:17|4.8323
17:02:18|4.8323
17:02:19|4.8313
17:02:21|4.8353
17:02:22|4.8353
17:02:23|4.8353
17:02:23|4.8353
17:02:25|4.8353
17:02:25|4.8353
17:02:28|4.8353
17:02:30|4.8353
17:02:31|4.8353
17:02:32|4.8353
17:02:33|4.8353
17:02:35|4.8352
17:02:37|4.83
17:02:38|4.83
17:02:39|4.8282
17:02:41|4.83
17:02:43|4.83
17:02:43|4.83
17:02:45|4.83
17:02:46|4.8282
17:02:47|4.8282
17:02:49|4.8282
17:02:50|4.8282
17:02:50|4.8282
17:02:52|4.8282
17:02:53|4.83
17:02:54|4.83
17:02:55|4.83
17:02:56|4.8282
17:02:57|4.8282
17:02:58|4.8282
17:02:58|4.83
17:03:00|4.83
17:03:02|4.828
17:03:02|4.828
17:03:03|4.8282
17:03:05|4.8282
17:03:06|4.8282
17:03:07|4.8282
17:03:08|4.8282
17:03:09|4.8282
17:03:10|4.8282
17:03:11|4.8282
17:03:12|4.829
17:03:13|4.829
17:03:14|4.8332
17:03:15|4.8332
17:03:16|4.8332
17:03:17|4.8333
17:03:18|4.8333
17:03:19|4.8333
17:03:20|4.8333
17:03:21|4.8332
17:03:22|4.8332
17:03:23|4.8332
17:03:24|4.8332
17:03:25|4.8332
17:03:26|4.8332
17:03:27|4.8454
17:03:28|4.8332
17:03:30|4.8444
17:03:31|4.8451
17:03:32|4.846
17:03:34|4.8339
17:03:35|4.8339
17:03:35|4.8459
17:03:36|4.8459
17:03:37|4.8459
17:03:39|4.8459
17:03:40|4.8459
17:03:41|4.8459
17:03:42|4.8459
17:03:44|4.846
17:03:46|4.8515
17:03:48|4.8515
17:03:49|4.8511
17:03:50|4.8557
17:03:50|4.8557
17:03:51|4.8557
17:03:52|4.8447
17:03:54|4.8557
17:03:55|4.8557
17:03:56|4.8557
17:03:57|4.8557
17:03:58|4.8557
17:03:58|4.8557
17:03:59|4.8557
17:04:01|4.8557
17:04:01|4.8451
17:04:02|4.8451
17:04:04|4.8508
17:04:05|4.8562
17:04:06|4.8508
17:04:08|4.8562
17:04:08|4.8562
17:04:10|4.8562
17:04:10|4.8562
17:04:11|4.8562
17:04:12|4.8557
17:04:13|4.8557
17:04:14|4.8557
17:04:15|4.8557
17:04:16|4.8521
17:04:17|4.8521
17:04:18|4.8521
17:04:20|4.8513
17:04:20|4.8513
17:04:21|4.8513
17:04:22|4.8513
17:04:23|4.8513
17:04:25|4.8513
17:04:26|4.8513
17:04:27|4.8513
17:04:28|4.8537
17:04:29|4.8537
17:04:31|4.8537
17:04:32|4.8537
17:04:34|4.8537
17:04:34|4.8537
17:04:36|4.8537
17:04:37|4.8537
17:04:38|4.8537
17:04:39|4.8537
17:04:40|4.8537
17:04:42|4.8558
17:04:43|4.8566
17:04:44|4.8566
17:04:45|4.8566
17:04:46|4.8566
17:04:47|4.8566
17:04:48|4.8566
17:04:49|4.8566
17:04:50|4.8566
17:04:51|4.8566
17:04:52|4.8566
17:04:53|4.8566
17:04:55|4.8599
17:04:56|4.86
17:04:57|4.8566
17:04:57|4.8566
17:04:58|4.8566
17:04:59|4.8566
17:05:01|4.8566
17:05:02|4.8566
17:05:03|4.8566
17:05:04|4.8566
17:05:05|4.8566
17:05:06|4.8566
17:05:07|4.8566
17:05:07|4.86
17:05:09|4.86
17:05:11|4.8565
17:05:13|4.8565
17:05:13|4.8565
17:05:14|4.8565
17:05:15|4.8565
17:05:16|4.8565
17:05:17|4.8565
17:05:18|4.8565
17:05:19|4.8565
17:05:21|4.8565
17:05:22|4.8565
17:05:23|4.8565
17:05:24|4.8565
17:05:25|4.8565
17:05:26|4.8565
17:05:27|4.8565
17:05:28|4.86
17:05:29|4.86
17:05:31|4.86
17:05:31|4.86
17:05:33|4.86
17:05:35|4.8682
17:05:36|4.8682
17:05:38|4.8682
17:05:39|4.8682
17:05:40|4.8683
17:05:42|4.8683
17:05:43|4.8683
17:05:44|4.8683
17:05:45|4.8567
17:05:46|4.8567
17:05:47|4.8567
17:05:49|4.8679
17:05:50|4.872
17:05:51|4.872
17:05:52|4.8679
17:05:52|4.8679
17:05:53|4.8749
17:05:54|4.8749
17:05:55|4.8749
17:05:57|4.8679
17:05:57|4.8679
17:05:58|4.8679
17:05:59|4.8679
17:06:00|4.8749
17:06:02|4.8749
17:06:03|4.8679
17:06:04|4.8679
17:06:06|4.8679
17:06:07|4.8679
17:06:08|4.8679
17:06:09|4.8679
17:06:10|4.8679
17:06:11|4.8679
17:06:12|4.8749
17:06:13|4.8749
17:06:14|4.8749
17:06:15|4.8749
17:06:16|4.8749
17:06:16|4.8753
17:06:17|4.8753
17:06:19|4.8758
17:06:20|4.8749
17:06:22|4.8803
17:06:24|4.8803
17:06:24|4.8803
17:06:25|4.8803
17:06:27|4.8803
17:06:28|4.8749
17:06:29|4.8749
17:06:30|4.8798
17:06:32|4.8798
17:06:34|4.8785
17:06:35|4.8727
17:06:36|4.8727
17:06:37|4.8727
17:06:38|4.8727
17:06:39|4.8727
17:06:40|4.8727
17:06:41|4.8727
17:06:42|4.8707
17:06:43|4.8707
17:06:44|4.8706
17:06:45|4.8706
17:06:46|4.8706
17:06:47|4.87
17:06:48|4.87
17:06:49|4.87
17:06:51|4.8688
17:06:52|4.8679
17:06:53|4.8679
17:06:55|4.8679
17:06:56|4.8679
17:06:56|4.8679
17:06:57|4.8688
17:06:59|4.8688
17:07:01|4.8688
17:07:01|4.8681
17:07:03|4.87
17:07:04|4.87
17:07:05|4.87
17:07:06|4.87
17:07:07|4.87
17:07:08|4.87
17:07:10|4.8688
17:07:11|4.8688
17:07:12|4.87
17:07:13|4.87
17:07:14|4.87
17:07:15|4.8701
17:07:16|4.8701
17:07:17|4.8701
17:07:18|4.8701
17:07:19|4.8701
17:07:21|4.8701
17:07:22|4.8701
17:07:22|4.8701
17:07:24|4.8701
17:07:24|4.8701
17:07:26|4.8701
17:07:26|4.8701
17:07:27|4.8701
17:07:29|4.892
17:07:30|4.892
17:07:31|4.892
17:07:33|4.8783
17:07:33|4.8885
17:07:35|4.8885
17:07:37|4.879
17:07:38|4.879
17:07:38|4.879
17:07:40|4.8698
17:07:40|4.8698
17:07:42|4.8776
17:07:43|4.8776
17:07:44|4.8776
17:07:46|4.8776
17:07:47|4.8776
17:07:49|4.878
17:07:50|4.8727
17:07:51|4.8727
17:07:52|4.8727
17:07:53|4.8727
17:07:54|4.8727
17:07:56|4.8727
17:07:57|4.8727
17:07:58|4.8727
17:07:58|4.8727
17:08:00|4.8727
17:08:01|4.8727
17:08:02|4.885
17:08:04|4.885
17:08:05|4.8864
17:08:06|4.885
17:08:07|4.885
17:08:09|4.885
17:08:09|4.885
17:08:10|4.885
17:08:11|4.885
17:08:12|4.885
17:08:13|4.885
17:08:14|4.885
17:08:16|4.885
17:08:16|4.885
17:08:18|4.8883
17:08:19|4.8883
17:08:20|4.8883
17:08:21|4.8883
17:08:22|4.8883
17:08:23|4.8883
17:08:24|4.8883
17:08:25|4.8883
17:08:26|4.885
17:08:27|4.8985
17:08:28|4.8985
17:08:29|4.886
17:08:31|4.886
17:08:31|4.886
17:08:33|4.886
17:08:34|4.886
17:08:35|4.886
17:08:37|4.886
17:08:39|4.88
17:08:40|4.88
17:08:40|4.88
17:08:42|4.8788
17:08:43|4.88
17:08:44|4.8802
17:08:45|4.8802
17:08:46|4.8802
17:08:47|4.88
17:08:49|4.8801
17:08:49|4.8881
17:08:50|4.8881
17:08:51|4.8805
17:08:52|4.8805
17:08:53|4.8805
17:08:54|4.8805
17:08:55|4.8805
17:08:56|4.8807
17:08:58|4.8808
17:08:59|4.89
17:09:00|4.8833
17:09:01|4.8833
17:09:03|4.88
17:09:04|4.89
17:09:04|4.8801
17:09:06|4.8801
17:09:07|4.8801
17:09:09|4.8801
17:09:09|4.8801
17:09:10|4.8801
17:09:11|4.8801
17:09:13|4.8777
17:09:14|4.8777
17:09:15|4.8801
17:09:16|4.8801
17:09:17|4.8801
17:09:18|4.8801
17:09:19|4.8801
17:09:20|4.8801
17:09:21|4.8801
17:09:22|4.8801
17:09:23|4.8801
17:09:24|4.8801
17:09:25|4.8801
17:09:26|4.8777
17:09:27|4.85
17:09:28|4.85
17:09:29|4.8502
17:09:30|4.8502
17:09:31|4.8502
17:09:32|4.8504
17:09:34|4.8504
17:09:36|4.8504
17:09:37|4.8504
17:09:38|4.8504
17:09:39|4.8504
17:09:40|4.8504
17:09:41|4.8505
17:09:42|4.8505
17:09:43|4.8513
17:09:44|4.8513
17:09:45|4.8513
17:09:46|4.8513
17:09:47|4.8513
17:09:48|4.8513
17:09:50|4.8513
17:09:50|4.86
17:09:53|4.86
17:09:53|4.86
17:09:56|4.86
17:09:56|4.86
17:09:57|4.86
17:09:58|4.86
17:09:59|4.86
17:10:00|4.86
17:10:01|4.86
17:10:03|4.854
17:10:03|4.854
17:10:05|4.854
17:10:06|4.854
17:10:07|4.854
17:10:08|4.854
17:10:10|4.86
17:10:10|4.86
17:10:12|4.86
17:10:13|4.86
17:10:14|4.86
17:10:15|4.86
17:10:16|4.86
17:10:17|4.86
17:10:18|4.8629
17:10:19|4.8658
17:10:20|4.8655
17:10:21|4.8655
17:10:23|4.8655
17:10:23|4.8655
17:10:24|4.8655
17:10:26|4.8655
17:10:26|4.8655
17:10:28|4.8655
17:10:29|4.8655
17:10:30|4.859
17:10:31|4.859
17:10:32|4.8567
17:10:33|4.8567
17:10:34|4.8567
17:10:36|4.8567
17:10:37|4.8567
17:10:38|4.8567
17:10:39|4.8567
17:10:40|4.8655
17:10:42|4.8553
17:10:43|4.8553
17:10:44|4.8553
17:10:45|4.8513
17:10:46|4.8513
17:10:47|4.8505
17:10:48|4.8553
17:10:49|4.8553
17:10:50|4.8502
17:10:51|4.8502
17:10:52|4.8502
17:10:53|4.8502
17:10:54|4.855
17:10:55|4.855
17:10:56|4.855
17:10:57|4.8507
17:10:58|4.8553
17:10:59|4.8553
17:11:00|4.8553
17:11:01|4.8508
17:11:03|4.8513
17:11:04|4.864
17:11:05|4.852
17:11:06|4.852
17:11:07|4.85
17:11:08|4.8513
17:11:10|4.852
17:11:11|4.852
17:11:12|4.852
17:11:12|4.852
17:11:14|4.852
17:11:15|4.852
17:11:16|4.852
17:11:17|4.852
17:11:17|4.852
17:11:18|4.852
17:11:19|4.852
17:11:21|4.852
17:11:21|4.854
17:11:23|4.854
17:11:25|4.8655
17:11:26|4.8655
17:11:27|4.8541
17:11:27|4.8541
17:11:29|4.8541
17:11:30|4.8541
17:11:30|4.86
17:11:31|4.86
17:11:32|4.8521
17:11:34|4.8521
17:11:35|4.8596
17:11:35|4.8596
17:11:38|4.8521
17:11:38|4.8597
17:11:40|4.8597
17:11:42|4.8523
17:11:44|4.8523
17:11:44|4.8523
17:11:45|4.8523
17:11:46|4.8523
17:11:47|4.8591
17:11:48|4.8591
17:11:49|4.8591
17:11:50|4.8591
17:11:51|4.8591
17:11:52|4.8591
17:11:53|4.8584
17:11:55|4.8584
17:11:56|4.8525
17:11:57|4.8525
17:11:58|4.8586
17:11:59|4.8586
17:12:00|4.8586
17:12:02|4.8525
17:12:03|4.8525
17:12:04|4.8525
17:12:05|4.8525
17:12:05|4.8525
17:12:06|4.8525
17:12:07|4.8584
17:12:09|4.8584
17:12:10|4.8589
17:12:11|4.8589
17:12:12|4.8507
17:12:13|4.85
17:12:13|4.85
17:12:15|4.85
17:12:17|4.85
17:12:18|4.85
17:12:19|4.85
17:12:21|4.85
17:12:21|4.8551
17:12:22|4.8551
17:12:23|4.8507
17:12:24|4.8507
17:12:25|4.8507
17:12:26|4.8507
17:12:27|4.8507
17:12:28|4.8585
17:12:29|4.8585
17:12:30|4.8585
17:12:31|4.85
17:12:32|4.85
17:12:33|4.85
17:12:34|4.8585
17:12:36|4.85
17:12:37|4.85
17:12:39|4.85
17:12:39|4.85
17:12:41|4.85
17:12:42|4.85
17:12:44|4.856
17:12:44|4.856
17:12:45|4.856
17:12:48|4.8501
17:12:48|4.8501
17:12:49|4.8501
17:12:50|4.8501
17:12:51|4.8501
17:12:52|4.85
17:12:54|4.85
17:12:55|4.85
17:12:57|4.8459
17:12:58|4.829
17:12:58|4.8407
17:12:59|4.8407
17:13:00|4.8407
17:13:03|4.8407
17:13:05|4.8407
17:13:05|4.8407
17:13:06|4.8247
17:13:07|4.8121
17:13:09|4.8121
17:13:10|4.8415
17:13:11|4.8415
17:13:12|4.8171
17:13:13|4.832
17:13:15|4.8181
17:13:16|4.824
17:13:16|4.8376
17:13:18|4.8376
17:13:19|4.8376
17:13:20|4.8411
17:13:21|4.8411
17:13:23|4.8411
17:13:24|4.8411
17:13:25|4.8411
17:13:25|4.8411
17:13:26|4.8411
17:13:28|4.8318
17:13:29|4.8396
17:13:29|4.8396
17:13:30|4.8317
17:13:31|4.8317
17:13:32|4.8397
17:13:33|4.8397
17:13:34|4.8397
17:13:35|4.8397
17:13:37|4.8278
17:13:37|4.8264
17:13:39|4.8264
17:13:40|4.8278
17:13:41|4.8278
17:13:42|4.8278
17:13:43|4.8278
17:13:44|4.8278
17:13:45|4.8278
17:13:46|4.8278
17:13:47|4.839
17:13:48|4.839
17:13:49|4.839
17:13:50|4.8306
17:13:51|4.8306
17:13:52|4.8306
17:13:53|4.8389
17:13:54|4.8389
17:13:56|4.8389
17:13:57|4.8389
17:13:58|4.8389
17:13:59|4.8389
17:14:00|4.8389
17:14:02|4.83
17:14:02|4.83
17:14:03|4.83
17:14:04|4.83
17:14:07|4.83
17:14:07|4.8382
17:14:08|4.8382
17:14:10|4.8369
17:14:10|4.8369
17:14:11|4.8369
17:14:12|4.8369
17:14:14|4.8389
17:14:15|4.831
17:14:16|4.831
17:14:17|4.831
17:14:18|4.831
17:14:19|4.831
17:14:21|4.831
17:14:23|4.8325
17:14:23|4.832
17:14:24|4.832
17:14:26|4.832
17:14:27|4.831
17:14:28|4.83
17:14:29|4.82
17:14:30|4.82
17:14:31|4.82
17:14:32|4.82
17:14:33|4.8137
17:14:34|4.8137
17:14:36|4.8137
17:14:37|4.813
17:14:37|4.813
17:14:40|4.82
17:14:40|4.8121
17:14:42|4.8121
17:14:43|4.82
17:14:45|4.8129
17:14:46|4.8129
17:14:47|4.82
17:14:48|4.82
17:14:49|4.82
17:14:50|4.82
17:14:52|4.82
17:14:53|4.82
17:14:55|4.82
17:14:56|4.82
17:14:56|4.82
17:14:57|4.82
17:14:59|4.82
17:14:59|4.82
17:15:01|4.8163
17:15:02|4.82
17:15:04|4.82
17:15:04|4.8351
17:15:06|4.8351
17:15:08|4.822
17:15:10|4.836
17:15:10|4.8222
17:15:12|4.8222
17:15:13|4.8222
17:15:14|4.8222
17:15:15|4.8222
17:15:16|4.8222
17:15:17|4.8449
17:15:18|4.8381
17:15:20|4.8381
17:15:21|4.83
17:15:22|4.8281
17:15:22|4.8281
17:15:24|4.8281
17:15:25|4.8412
17:15:25|4.84
17:15:27|4.84
17:15:28|4.84
17:15:29|4.84
17:15:29|4.84
17:15:30|4.84
17:15:32|4.8291
17:15:33|4.8291
17:15:34|4.8353
17:15:35|4.8433
17:15:35|4.84
17:15:36|4.84
17:15:39|4.84
17:15:39|4.8433
17:15:41|4.8433
17:15:42|4.8433
17:15:43|4.8354
17:15:44|4.8354
17:15:45|4.8354
17:15:47|4.843
17:15:47|4.843
17:15:50|4.84
17:15:50|4.8433
17:15:51|4.8433
17:15:52|4.8433
17:15:53|4.8433
17:15:54|4.8433
17:15:56|4.8433
17:15:56|4.8433
17:15:57|4.8433
17:15:58|4.8433
17:15:59|4.8433
17:16:00|4.8434
17:16:01|4.8433
17:16:03|4.8353
17:16:04|4.8353
17:16:05|4.8419
17:16:06|4.8419
17:16:07|4.8419
17:16:08|4.8419
17:16:09|4.8419
17:16:10|4.8419
17:16:12|4.8419
17:16:13|4.8419
17:16:14|4.8417
17:16:15|4.8421
17:16:16|4.8421
17:16:17|4.8421
17:16:18|4.8421
17:16:19|4.8421
17:16:20|4.8421
17:16:21|4.8422
17:16:22|4.8422
17:16:23|4.8419
17:16:24|4.844
17:16:25|4.844
17:16:26|4.844
17:16:27|4.844
17:16:28|4.844
17:16:29|4.844
17:16:30|4.844
17:16:31|4.844
17:16:32|4.8448
17:16:33|4.8481
17:16:34|4.8442
17:16:35|4.8442
17:16:36|4.8442
17:16:37|4.8442
17:16:38|4.8442
17:16:39|4.8442
17:16:40|4.8442
17:16:41|4.8442
17:16:42|4.865
17:16:43|4.8629
17:16:45|4.8629
17:16:45|4.8506
17:16:47|4.8507
17:16:47|4.8507
17:16:48|4.8549
17:16:50|4.8549
17:16:50|4.8567
17:16:51|4.8539
17:16:53|4.8539
17:16:53|4.8594
17:16:55|4.8568
17:16:55|4.8568
17:16:57|4.8568
17:16:58|4.8568
17:16:59|4.8568
17:17:00|4.8567
17:17:01|4.8539
17:17:02|4.8568
17:17:04|4.8568
17:17:05|4.8442
17:17:07|4.855
17:17:08|4.855
17:17:09|4.855
17:17:10|4.855
17:17:11|4.8548
17:17:12|4.8548
17:17:13|4.8548
17:17:14|4.8548
17:17:15|4.8481
17:17:17|4.85
17:17:18|4.85
17:17:18|4.85
17:17:19|4.85
17:17:21|4.85
17:17:21|4.85
17:17:24|4.85
17:17:24|4.85
17:17:25|4.85
17:17:26|4.85
17:17:27|4.85
17:17:28|4.85
17:17:30|4.85
17:17:31|4.8442
17:17:31|4.8442
17:17:33|4.8442
17:17:33|4.8442
17:17:36|4.8442
17:17:36|4.8442
17:17:37|4.8501
17:17:38|4.8443
17:17:39|4.8443
17:17:40|4.8443
17:17:42|4.8548
17:17:43|4.8548
17:17:44|4.8548
17:17:45|4.8548
17:17:46|4.8548
17:17:48|4.8444
17:17:50|4.8543
17:17:50|4.8543
17:17:51|4.8543
17:17:53|4.8543
17:17:53|4.8444
17:17:55|4.8442
17:17:55|4.8442
17:17:57|4.8442
17:17:58|4.8442
17:17:59|4.8442
17:18:00|4.8442
17:18:01|4.8442
17:18:02|4.8442
17:18:03|4.8442
17:18:04|4.8444
17:18:06|4.8444
17:18:08|4.8497
17:18:10|4.8497
17:18:10|4.8497
17:18:11|4.8446
17:18:13|4.8446
17:18:13|4.8496
17:18:14|4.8496
17:18:15|4.8496
17:18:16|4.8498
17:18:18|4.8498
17:18:19|4.8498
17:18:20|4.85
17:18:21|4.85
17:18:22|4.85
17:18:23|4.85
17:18:24|4.85
17:18:25|4.8496
17:18:26|4.8496
17:18:27|4.8496
17:18:29|4.8496
17:18:29|4.8496
17:18:31|4.85
17:18:31|4.85
17:18:32|4.85
17:18:33|4.8498
17:18:35|4.8498
17:18:35|4.8498
17:18:37|4.8498
17:18:38|4.8498
17:18:39|4.8498
17:18:39|4.8498
17:18:41|4.8498
17:18:41|4.85
17:18:42|4.85
17:18:45|4.85
17:18:45|4.86
17:18:47|4.86
17:18:49|4.86
17:18:51|4.86
17:18:51|4.86
17:18:52|4.8525
17:18:54|4.8501
17:18:55|4.8598
17:18:56|4.8598
17:18:57|4.8597
17:18:58|4.8597
17:19:00|4.8597
17:19:00|4.8597
17:19:01|4.8597
17:19:02|4.8597
17:19:03|4.8596
17:19:04|4.8599
17:19:06|4.8599
17:19:06|4.8599
17:19:08|4.8599
17:19:09|4.8599
17:19:10|4.86
17:19:11|4.86
17:19:12|4.86
17:19:13|4.86
17:19:15|4.86
17:19:16|4.86
17:19:17|4.8599
17:19:19|4.86
17:19:20|4.8599
17:19:21|4.8599
17:19:22|4.8599
17:19:24|4.8599
17:19:24|4.8599
17:19:26|4.8599
17:19:27|4.8599
17:19:29|4.8599
17:19:30|4.8597
17:19:30|4.8597
17:19:31|4.8597
17:19:32|4.8597
17:19:34|4.8597
17:19:35|4.8597
17:19:36|4.8597
17:19:37|4.8599
17:19:38|4.8599
17:19:39|4.9052
17:19:40|4.9052
17:19:41|4.9049
17:19:42|4.9049
17:19:43|4.9049
17:19:45|4.9039
17:19:46|4.9039
17:19:46|4.9039
17:19:48|4.9
17:19:48|4.911
17:19:51|4.911
17:19:51|4.911
17:19:53|4.911
17:19:54|4.911
17:19:55|4.911
17:19:56|4.911
17:19:57|4.919
17:19:59|4.92
17:20:00|4.92
17:20:01|4.92
17:20:02|4.92
17:20:03|4.919
17:20:05|4.92
17:20:07|4.92
17:20:08|4.92
17:20:10|4.92
17:20:10|4.9199
17:20:11|4.911
17:20:12|4.911
17:20:14|4.911
17:20:15|4.911
17:20:16|4.905
17:20:17|4.917
17:20:18|4.917
17:20:19|4.912
17:20:20|4.912
17:20:21|4.911
17:20:22|4.911
17:20:23|4.9196
17:20:24|4.9197
17:20:25|4.9197
17:20:26|4.9197
17:20:27|4.9197
17:20:28|4.9117
17:20:29|4.911
17:20:30|4.911
17:20:31|4.9194
17:20:32|4.9194
17:20:33|4.9194
17:20:34|4.9194
17:20:35|4.9194
17:20:36|4.9117
17:20:37|4.9117
17:20:39|4.9117
17:20:39|4.908
17:20:40|4.908
17:20:41|4.9196
17:20:42|4.915
17:20:43|4.915
17:20:45|4.915
17:20:47|4.915
17:20:47|4.9099
17:20:50|4.9197
17:20:51|4.9095
17:20:53|4.9196
17:20:53|4.9197
17:20:54|4.908
17:20:55|4.908
17:20:56|4.908
17:20:58|4.9091
17:21:00|4.9095
17:21:01|4.9099
17:21:03|4.9099
17:21:03|4.9194
17:21:05|4.9095
17:21:06|4.9095
17:21:08|4.9095
17:21:09|4.9095
17:21:10|4.9095
17:21:11|4.9095
17:21:12|4.9095
17:21:13|4.9095
17:21:14|4.9095
17:21:15|4.9095
17:21:16|4.9095
17:21:17|4.9095
17:21:18|4.91
17:21:19|4.91
17:21:20|4.91
17:21:21|4.9095
17:21:22|4.9095
17:21:23|4.9091
17:21:24|4.9091
17:21:25|4.9091
17:21:26|4.9091
17:21:27|4.9091
17:21:29|4.9091
17:21:30|4.9091
17:21:30|4.9091
17:21:32|4.9091
17:21:33|4.9091
17:21:34|4.9091
17:21:35|4.9091
17:21:36|4.9095
17:21:37|4.9091
17:21:38|4.9091
17:21:39|4.909
17:21:41|4.909
17:21:41|4.909
17:21:42|4.909
17:21:44|4.909
17:21:44|4.909
17:21:46|4.909
17:21:46|4.909
17:21:49|4.9091
17:21:50|4.9091
17:21:51|4.9091
17:21:52|4.9091
17:21:53|4.9091
17:21:55|4.9092
17:21:55|4.9092
17:21:56|4.9092
17:21:57|4.9092
17:21:58|4.9
17:22:00|4.9
17:22:00|4.9005
17:22:01|4.9005
17:22:02|4.9005
17:22:03|4.9005
17:22:04|4.9005
17:22:05|4.9005
17:22:07|4.9091
17:22:07|4.9091
17:22:08|4.9095
17:22:09|4.9095
17:22:10|4.9095
17:22:12|4.9095
17:22:13|4.9095
17:22:13|4.9095
17:22:14|4.901
17:22:15|4.9092
17:22:16|4.9091
17:22:17|4.9091
17:22:18|4.9091
17:22:20|4.9095
17:22:21|4.9095
17:22:22|4.9095
17:22:23|4.9095
17:22:24|4.9095
17:22:25|4.9095
17:22:26|4.9095
17:22:27|4.9095
17:22:28|4.8806
17:22:29|4.9042
17:22:30|4.9042
17:22:31|4.8965
17:22:32|4.8965
17:22:34|4.8927
17:22:35|4.8929
17:22:36|4.8845
17:22:37|4.8845
17:22:37|4.8845
17:22:39|4.8845
17:22:40|4.8845
17:22:40|4.8845
17:22:42|4.89
17:22:42|4.8845
17:22:44|4.8845
17:22:44|4.8845
17:22:46|4.8845
17:22:47|4.8861
17:22:49|4.8861
17:22:49|4.8861
17:22:50|4.8866
17:22:51|4.89
17:22:52|4.89
17:22:54|4.8939
17:22:54|4.8939
17:22:56|4.8939
17:22:56|4.8939
17:22:57|4.8939
17:22:58|4.89
17:22:59|4.89
17:23:01|4.89
17:23:02|4.894
17:23:03|4.894
17:23:05|4.894
17:23:05|4.8934
17:23:07|4.8934
17:23:08|4.8934
17:23:09|4.89
17:23:10|4.8897
17:23:11|4.8897
17:23:12|4.8897
17:23:13|4.8897
17:23:14|4.8897
17:23:15|4.8897
17:23:17|4.8897
17:23:17|4.8917
17:23:18|4.8897
17:23:20|4.8897
17:23:20|4.8932
17:23:22|4.8932
17:23:23|4.894
17:23:24|4.894
17:23:25|4.8909
17:23:27|4.8909
17:23:27|4.898
17:23:28|4.898
17:23:29|4.898
17:23:30|4.898
17:23:31|4.898
17:23:33|4.898
17:23:33|4.898
17:23:35|4.898
17:23:35|4.898
17:23:36|4.898
17:23:37|4.898
17:23:39|4.8979
17:23:39|4.8979
17:23:40|4.8979
17:23:42|4.8979
17:23:44|4.8979
17:23:44|4.8979
17:23:45|4.9
17:23:46|4.9
17:23:47|4.9
17:23:48|4.8918
17:23:50|4.8918
17:23:52|4.8918
17:23:53|4.8918
17:23:55|4.8918
17:23:55|4.8918
17:23:58|4.8918
17:23:58|4.8918
17:23:59|4.8918
17:24:00|4.8918
17:24:01|4.8918
17:24:02|4.8918
17:24:04|4.8918
17:24:05|4.8918
17:24:06|4.89
17:24:07|4.89
17:24:08|4.89
17:24:09|4.8866
17:24:10|4.8979
17:24:11|4.8979
17:24:12|4.8979
17:24:13|4.8979
17:24:14|4.8979
17:24:15|4.8872
17:24:16|4.8872
17:24:17|4.8872
17:24:18|4.8872
17:24:19|4.8872
17:24:20|4.8872
17:24:21|4.8872
17:24:22|4.8872
17:24:24|4.8873
17:24:25|4.8873
17:24:25|4.8873
17:24:27|4.8873
17:24:27|4.8873
17:24:29|4.8873
17:24:30|4.8873
17:24:31|4.8874
17:24:32|4.8872
17:24:33|4.8872
17:24:34|4.8872
17:24:35|4.8872
17:24:36|4.8872
17:24:36|4.8872
17:24:37|4.8872
17:24:39|4.8872
17:24:39|4.8872
17:24:40|4.9
17:24:42|4.9
17:24:42|4.905
17:24:45|4.905
17:24:45|4.905
17:24:47|4.905
17:24:48|4.905
17:24:48|4.905
17:24:49|4.905
17:24:50|4.905
17:24:52|4.905
17:24:54|4.905
17:24:54|4.905
17:24:56|4.905
17:24:56|4.9
17:24:58|4.9
17:24:59|4.9
17:24:59|4.9
17:25:00|4.9
17:25:01|4.9
17:25:04|4.9
17:25:04|4.9
17:25:05|4.9
17:25:07|4.9
17:25:09|4.9
17:25:11|4.905
17:25:11|4.905
17:25:14|4.905
17:25:14|4.905
17:25:16|4.905
17:25:16|4.905
17:25:17|4.905
17:25:18|4.9057
17:25:19|4.9057
17:25:21|4.9057
17:25:23|4.9057
17:25:25|4.91
17:25:26|4.9
17:25:27|4.9
17:25:29|4.9
17:25:30|4.9
17:25:31|4.9006
17:25:31|4.9006
17:25:33|4.9006
17:25:33|4.9006
17:25:34|4.9006
17:25:36|4.9006
17:25:38|4.9006
17:25:39|4.9006
17:25:39|4.9006
17:25:40|4.9006
17:25:41|4.9087
17:25:43|4.9087
17:25:44|4.9047
17:25:45|4.9047
17:25:46|4.9047
17:25:47|4.9047
17:25:48|4.9047
17:25:49|4.9047
17:25:50|4.9047
17:25:51|4.9047
17:25:53|4.9047
17:25:54|4.9047
17:25:55|4.9047
17:25:56|4.9047
17:25:57|4.9047
17:25:58|4.9008
17:25:59|4.9047
17:26:00|4.9046
17:26:01|4.9046
17:26:02|4.9046
17:26:04|4.9084
17:26:04|4.9046
17:26:05|4.9046
17:26:07|4.9046
17:26:08|4.9087
17:26:09|4.9087
17:26:10|4.9083
17:26:11|4.9083
17:26:13|4.9083
17:26:15|4.9083
17:26:16|4.9
17:26:18|4.9005
17:26:20|4.9005
17:26:21|4.9005
17:26:21|4.8921
17:26:24|4.8921
17:26:24|4.8999
17:26:26|4.8932
17:26:26|4.8932
17:26:27|4.8932
17:26:28|4.8932
17:26:29|4.8886
17:26:30|4.9002
17:26:31|4.9002
17:26:32|4.9002
17:26:33|4.9002
17:26:35|4.8918
17:26:36|4.8999
17:26:37|4.8983
17:26:38|4.9002
17:26:40|4.9002
17:26:41|4.8935
17:26:42|4.8935
17:26:44|4.8935
17:26:44|4.8935
17:26:45|4.8935
17:26:47|4.8935
17:26:47|4.8935
17:26:48|4.8935
17:26:49|4.8935
17:26:50|4.8935
17:26:51|4.8935
17:26:52|4.8935
17:26:54|4.8935
17:26:56|4.8935
17:26:57|4.8935
17:26:57|4.9005
17:27:00|4.8992
17:27:01|4.8992
17:27:01|4.8992
17:27:02|4.8992
17:27:03|4.8992
17:27:04|4.8992
17:27:05|4.8991
17:27:08|4.8991
17:27:08|4.8991
17:27:09|4.9005
17:27:11|4.8996
17:27:12|4.9005
17:27:13|4.9005
17:27:14|4.9005
17:27:15|4.9005
17:27:16|4.9005
17:27:17|4.899
17:27:18|4.8985
17:27:19|4.855
17:27:20|4.8314
17:27:21|4.8314
17:27:22|4.8314
17:27:23|4.8314
17:27:24|4.8314
17:27:26|4.8364
17:27:27|4.8364
17:27:28|4.8364
17:27:28|4.8364
17:27:29|4.8364
17:27:31|4.8444
17:27:32|4.8441
17:27:33|4.8441
17:27:35|4.8352
17:27:36|4.8215
17:27:36|4.836
17:27:37|4.836
17:27:39|4.836
17:27:40|4.836
17:27:40|4.836
17:27:41|4.8399
17:27:43|4.8399
17:27:43|4.8399
17:27:45|4.8399
17:27:45|4.8399
17:27:46|4.8344
17:27:47|4.8344
17:27:49|4.8344
17:27:49|4.8448
17:27:50|4.8448
17:27:52|4.8448
17:27:54|4.8629
17:27:54|4.8578
17:27:55|4.8629
17:27:56|4.8629
17:27:57|4.8629
17:27:58|4.8618
17:27:59|4.8618
17:28:00|4.8841
17:28:01|4.8896
17:28:03|4.9
17:28:04|4.8859
17:28:05|4.8859
17:28:07|4.8999
17:28:08|4.8999
17:28:09|4.8999
17:28:10|4.8999
17:28:11|4.8999
17:28:12|4.8869
17:28:13|4.8979
17:28:15|4.8979
17:28:16|4.8859
17:28:17|4.8859
17:28:18|4.896
17:28:18|4.8859
17:28:20|4.8857
17:28:21|4.8857
17:28:21|4.8857
17:28:23|4.8948
17:28:25|4.8838
17:28:26|4.8838
17:28:27|4.8978
17:28:28|4.8901
17:28:29|4.9
17:28:29|4.9
17:28:31|4.8979
17:28:31|4.8979
17:28:32|4.8979
17:28:35|4.8979
17:28:35|4.8979
17:28:36|4.8926
17:28:37|4.8999
17:28:38|4.8999
17:28:39|4.8926
17:28:41|4.8926
17:28:42|4.8926
17:28:43|4.8926
17:28:44|4.9
17:28:45|4.9
17:28:46|4.9
17:28:47|4.8871
17:28:48|4.8871
17:28:49|4.8871
17:28:50|4.896
17:28:51|4.896
17:28:52|4.8995
17:28:53|4.8901
17:28:55|4.8901
17:28:56|4.8901
17:28:58|4.8901
17:28:58|4.8901
17:28:59|4.89
17:29:00|4.9
17:29:02|4.9
17:29:04|4.8901
17:29:06|4.89
17:29:06|4.89
17:29:08|4.9
17:29:10|4.9
17:29:11|4.89
17:29:12|4.89
17:29:13|4.89
17:29:14|4.89
17:29:15|4.8748
17:29:16|4.8748
17:29:17|4.8748
17:29:18|4.8748
17:29:18|4.8748
17:29:20|4.8748
17:29:21|4.8748
17:29:22|4.8775
17:29:23|4.8775
17:29:24|4.8766
17:29:25|4.8766
17:29:26|4.8766
17:29:27|4.8859
17:29:29|4.8859
17:29:30|4.877
17:29:31|4.877
17:29:32|4.877
17:29:34|4.877
17:29:34|4.888
17:29:36|4.888
17:29:36|4.888
17:29:39|4.888
17:29:39|4.888
17:29:40|4.888
17:29:41|4.888
17:29:42|4.888
17:29:43|4.888
17:29:44|4.888
17:29:45|4.89
17:29:46|4.89
17:29:47|4.89
17:29:48|4.89
17:29:50|4.887
17:29:51|4.887
17:29:52|4.8998
17:29:53|4.8998
17:29:54|4.8998
17:29:55|4.8998
17:29:56|4.8998
17:29:57|4.887
17:29:59|4.8995
17:29:59|4.8992
17:30:01|4.8992
17:30:03|4.888
17:30:04|4.888
17:30:06|4.888
17:30:07|4.888
17:30:08|4.888
17:30:09|4.888
17:30:10|4.888
17:30:11|4.898
17:30:12|4.898
17:30:13|4.8998
17:30:14|4.8881
17:30:15|4.8881
17:30:16|4.8881
17:30:17|4.8881
17:30:18|4.8881
17:30:20|4.8718
17:30:22|4.8718
17:30:23|4.8652
17:30:24|4.8656
17:30:24|4.861
17:30:25|4.874
17:30:27|4.874
17:30:27|4.86
17:30:28|4.86
17:30:29|4.86
17:30:30|4.86
17:30:31|4.8621
17:30:33|4.8621
17:30:34|4.8621
17:30:34|4.8621
17:30:35|4.8621
17:30:36|4.8621
17:30:37|4.865
17:30:38|4.865
17:30:40|4.8645
17:30:40|4.8705
17:30:41|4.8623
17:30:43|4.8623
17:30:43|4.8645
17:30:45|4.8645
17:30:46|4.8621
17:30:46|4.8621
17:30:47|4.8621
17:30:48|4.8621
17:30:49|4.8621
17:30:51|4.8645
17:30:52|4.8645
17:30:52|4.8645
17:30:54|4.8645
17:30:54|4.8645
17:30:56|4.8645
17:30:57|4.8621
17:30:58|4.8621
17:30:59|4.86
17:31:00|4.86
17:31:01|4.86
17:31:03|4.86
17:31:04|4.86
17:31:04|4.86
17:31:05|4.86
17:31:06|4.86
17:31:08|4.8612
17:31:10|4.8645
17:31:11|4.8645
17:31:11|4.8603
17:31:12|4.8736
17:31:13|4.8736
17:31:14|4.8736
17:31:16|4.8736
17:31:17|4.8736
17:31:18|4.8649
17:31:19|4.8649
17:31:20|4.8649
17:31:21|4.8611
17:31:22|4.8729
17:31:23|4.8729
17:31:24|4.8729
17:31:25|4.8729
17:31:26|4.861
17:31:27|4.861
17:31:28|4.861
17:31:29|4.8647
17:31:30|4.8647
17:31:32|4.8647
17:31:33|4.8647
17:31:34|4.8647
17:31:35|4.8659
17:31:36|4.8659
17:31:37|4.8659
17:31:37|4.8659
17:31:38|4.8659
17:31:40|4.8659
17:31:40|4.8659
17:31:42|4.8659
17:31:43|4.8728
17:31:44|4.8659
17:31:45|4.8659
17:31:46|4.8659
17:31:47|4.8659
17:31:48|4.87
17:31:49|4.87
17:31:50|4.8659
17:31:50|4.87
17:31:52|4.87
17:31:52|4.87
17:31:54|4.895
17:31:54|4.8949
17:31:57|4.8949
17:31:58|4.8737
17:31:58|4.8737
17:32:01|4.8737
17:32:02|4.8737
17:32:03|4.8737
17:32:04|4.8814
17:32:05|4.8744
17:32:06|4.8744
17:32:07|4.8807
17:32:08|4.8807
17:32:09|4.8807
17:32:11|4.8807
17:32:13|4.8807
17:32:13|4.8807
17:32:14|4.8807
17:32:15|4.8807
17:32:17|4.8807
17:32:19|4.8807
17:32:20|4.8807
17:32:21|4.8807
17:32:22|4.8807
17:32:23|4.8807
17:32:25|4.8807
17:32:26|4.8781
17:32:27|4.8781
17:32:28|4.8761
17:32:29|4.8761
17:32:30|4.8761
17:32:31|4.8801
17:32:32|4.8801
17:32:34|4.8737
17:32:34|4.8737
17:32:35|4.8737
17:32:37|4.8737
17:32:37|4.8737
17:32:38|4.8737
17:32:40|4.8737
17:32:41|4.8737
17:32:42|4.8737
17:32:43|4.8737
17:32:43|4.8737
17:32:44|4.8737
17:32:47|4.8737
17:32:47|4.8737
17:32:48|4.8737
17:32:49|4.8737
17:32:50|4.8737
17:32:51|4.8737
17:32:52|4.8728
17:32:53|4.8728
17:32:55|4.8728
17:32:56|4.8728
17:32:58|4.874
17:32:59|4.8728
17:33:00|4.8728
17:33:01|4.8728
17:33:03|4.8728
17:33:03|4.8728
17:33:05|4.8728
17:33:07|4.8728
17:33:08|4.8728
17:33:09|4.8728
17:33:10|4.85
17:33:12|4.8577
17:33:13|4.8577
17:33:14|4.8497
17:33:15|4.8497
17:33:16|4.8497
17:33:17|4.8503
17:33:18|4.8503
17:33:19|4.8503
17:33:20|4.85
17:33:21|4.8609
17:33:22|4.8609
17:33:23|4.8609
17:33:24|4.8609
17:33:25|4.8491
17:33:26|4.8526
17:33:27|4.8526
17:33:28|4.8526
17:33:29|4.8526
17:33:30|4.8459
17:33:31|4.8459
17:33:32|4.8459
17:33:33|4.8522
17:33:34|4.8522
17:33:35|4.8522
17:33:36|4.8522
17:33:37|4.8522
17:33:39|4.8526
17:33:39|4.8526
17:33:40|4.8526
17:33:41|4.8461
17:33:42|4.8461
17:33:43|4.8461
17:33:44|4.8461
17:33:45|4.8461
17:33:46|4.8465
17:33:47|4.845
17:33:48|4.845
17:33:49|4.845
17:33:50|4.8312
17:33:51|4.8312
17:33:52|4.8322
17:33:53|4.8519
17:33:54|4.8519
17:33:55|4.8522
17:33:56|4.8522
17:33:57|4.8522
17:33:58|4.8522
17:33:59|4.85
17:34:00|4.85
17:34:01|4.85
17:34:02|4.8607
17:34:03|4.8607
17:34:04|4.8607
17:34:05|4.8607
17:34:07|4.8607
17:34:08|4.8607
17:34:10|4.8565
17:34:10|4.8565
17:34:13|4.8565
17:34:14|4.8565
17:34:15|4.8565
17:34:16|4.8565
17:34:17|4.8565
17:34:18|4.8536
17:34:20|4.8583
17:34:21|4.8583
17:34:22|4.8583
17:34:23|4.8583
17:34:24|4.8583
17:34:25|4.8583
17:34:26|4.8583
17:34:27|4.8583
17:34:28|4.8583
17:34:29|4.8582
17:34:30|4.8582
17:34:31|4.8582
17:34:32|4.8582
17:34:33|4.8582
17:34:34|4.8582
17:34:35|4.8582
17:34:36|4.8583
17:34:37|4.8583
17:34:38|4.8583
17:34:39|4.8636
17:34:40|4.8636
17:34:41|4.8636
17:34:42|4.8637
17:34:43|4.8637
17:34:44|4.8642
17:34:45|4.8642
17:34:46|4.8642
17:34:47|4.8642
17:34:48|4.8642
17:34:49|4.8642
17:34:50|4.8636
17:34:51|4.8636
17:34:53|4.8636
17:34:53|4.8636
17:34:54|4.8636
17:34:56|4.8636
17:34:57|4.8636
17:34:58|4.8636
17:35:00|4.8636
17:35:01|4.8635
17:35:02|4.8635
17:35:03|4.8635
17:35:04|4.8633
17:35:06|4.8633
17:35:08|4.8633
17:35:09|4.8633
17:35:10|4.8633
17:35:11|4.8633
17:35:12|4.8633
17:35:14|4.8556
17:35:15|4.8556
17:35:16|4.8556
17:35:17|4.8558
17:35:18|4.8558
17:35:20|4.8558
17:35:20|4.8558
17:35:22|4.8558
17:35:23|4.8577
17:35:24|4.8577
17:35:25|4.8563
17:35:25|4.8563
17:35:26|4.8563
17:35:28|4.8563
17:35:28|4.8563
17:35:29|4.8578
17:35:31|4.8577
17:35:32|4.8577
17:35:32|4.8578
17:35:34|4.8578
17:35:35|4.8577
17:35:37|4.8577
17:35:38|4.8577
17:35:38|4.8577
17:35:41|4.8577
17:35:41|4.8577
17:35:42|4.8577
17:35:43|4.8577
17:35:44|4.8577
17:35:45|4.8577
17:35:46|4.8577
17:35:47|4.8577
17:35:48|4.8577
17:35:49|4.8577
17:35:50|4.8577
17:35:51|4.8625
17:35:52|4.8703
17:35:53|4.8703
17:35:54|4.8703
17:35:55|4.8703
17:35:56|4.8703
17:35:57|4.8703
17:35:58|4.8703
17:35:59|4.8703
17:36:00|4.8703
17:36:01|4.8703
17:36:02|4.8703
17:36:04|4.8703
17:36:05|4.8703
17:36:06|4.8703
17:36:07|4.8703
17:36:08|4.8703
17:36:09|4.8703
17:36:10|4.8703
17:36:11|4.86
17:36:12|4.86
17:36:13|4.86
17:36:14|4.86
17:36:15|4.86
17:36:17|4.86
17:36:18|4.86
17:36:18|4.86
17:36:20|4.86
17:36:22|4.86
17:36:23|4.86
17:36:23|4.86
17:36:24|4.86
17:36:25|4.86
17:36:26|4.86
17:36:27|4.86
17:36:28|4.86
17:36:30|4.86
17:36:31|4.86
17:36:32|4.86
17:36:34|4.86
17:36:35|4.86
17:36:36|4.86
17:36:37|4.86
17:36:37|4.8577
17:36:40|4.8577
17:36:40|4.8577
17:36:41|4.8577
17:36:43|4.8577
17:36:45|4.8577
17:36:45|4.8577
17:36:46|4.8577
17:36:47|4.8577
17:36:48|4.8577
17:36:49|4.859
17:36:50|4.859
17:36:52|4.859
17:36:52|4.859
17:36:53|4.859
17:36:54|4.8818
17:36:55|4.8818
17:36:56|4.8818
17:36:57|4.8818
17:36:58|4.8818
17:36:59|4.8818
17:37:00|4.897
17:37:01|4.897
17:37:02|4.8869
17:37:03|4.8869
17:37:04|4.8869
17:37:06|4.903
17:37:07|4.8998
17:37:09|4.8868
17:37:10|4.8868
17:37:11|4.8934
17:37:13|4.8934
17:37:13|4.8934
17:37:15|4.8934
17:37:16|4.9
17:37:18|4.89
17:37:19|4.89
17:37:20|4.89
17:37:22|4.89
17:37:22|4.89
17:37:24|4.89
17:37:25|4.89
17:37:25|4.89
17:37:27|4.8948
17:37:29|4.9
17:37:29|4.9
17:37:30|4.9
17:37:32|4.9
17:37:32|4.9
17:37:33|4.9
17:37:35|4.9
17:37:35|4.9
17:37:37|4.9
17:37:37|4.9
17:37:38|4.8856
17:37:39|4.8856
17:37:40|4.8878
17:37:41|4.8878
17:37:43|4.8878
17:37:44|4.8878
17:37:45|4.8878
17:37:46|4.8878
17:37:47|4.8878
17:37:48|4.8878
17:37:49|4.8878
17:37:50|4.8878
17:37:51|4.8878
17:37:52|4.8878
17:37:53|4.888
17:37:54|4.8896
17:37:55|4.8901
17:37:56|4.8901
17:37:57|4.8884
17:37:58|4.8884
17:37:59|4.8976
17:38:00|4.888
17:38:01|4.888
17:38:03|4.8879
17:38:05|4.8976
17:38:06|4.8976
17:38:06|4.8976
17:38:08|4.8976
17:38:10|4.8976
17:38:11|4.8976
17:38:11|4.8976
17:38:13|4.8976
17:38:14|4.8976
17:38:15|4.8976
17:38:16|4.8878
17:38:17|4.8878
17:38:18|4.8878
17:38:19|4.8878
17:38:21|4.8879
17:38:23|4.89
17:38:24|4.89
17:38:25|4.89
17:38:26|4.89
17:38:27|4.8826
17:38:28|4.8826
17:38:29|4.8826
17:38:30|4.8826
17:38:31|4.8826
17:38:32|4.8826
17:38:33|4.8826
17:38:34|4.8826
17:38:35|4.8853
17:38:36|4.8853
17:38:37|4.89
17:38:38|4.8931
17:38:39|4.8931
17:38:40|4.8931
17:38:41|4.8931
17:38:42|4.8931
17:38:43|4.8931
17:38:44|4.8931
17:38:45|4.8931
17:38:46|4.8931
17:38:47|4.8931
17:38:48|4.8931
17:38:49|4.8931
17:38:50|4.8856
17:38:51|4.8856
17:38:52|4.8927
17:38:53|4.8927
17:38:54|4.8927
17:38:55|4.8927
17:38:56|4.8927
17:38:57|4.8904
17:38:58|4.8904
17:38:59|4.8904
17:39:00|4.8904
17:39:01|4.8904
17:39:02|4.8904
17:39:03|4.8904
17:39:04|4.8904
17:39:05|4.8904
17:39:07|4.8904
17:39:08|4.8976
17:39:09|4.8976
17:39:10|4.8976
17:39:12|4.8967
17:39:13|4.8967
17:39:14|4.8967
17:39:15|4.8974
17:39:16|4.8974
17:39:18|4.8974
17:39:18|4.8974
17:39:19|4.8964
17:39:20|4.8964
17:39:21|4.8964
17:39:22|4.8964
17:39:23|4.8964
17:39:24|4.8961
17:39:26|4.8961
17:39:26|4.8961
17:39:27|4.8961
17:39:28|4.8961
17:39:29|4.8961
17:39:31|4.8961
17:39:32|4.8961
17:39:33|4.89
17:39:34|4.89
17:39:35|4.89
17:39:36|4.89
17:39:37|4.89
17:39:38|4.89
17:39:39|4.89
17:39:40|4.89
17:39:41|4.89
17:39:42|4.89
17:39:43|4.89
17:39:44|4.8903
17:39:45|4.8903
17:39:46|4.8903
17:39:47|4.8903
17:39:48|4.8903
17:39:49|4.89
17:39:50|4.89
17:39:51|4.89
17:39:52|4.89
17:39:53|4.8961
17:39:54|4.8961
17:39:55|4.8904
17:39:56|4.8904
17:39:57|4.8904
17:39:58|4.8904
17:39:59|4.8904
17:40:00|4.8904
17:40:01|4.89
17:40:03|4.8959
17:40:05|4.8959
17:40:06|4.8959
17:40:06|4.8959
17:40:08|4.8959
17:40:09|4.8959
17:40:10|4.8959
17:40:10|4.8959
17:40:13|4.8959
17:40:13|4.8964
17:40:14|4.8964
17:40:15|4.8964
17:40:17|4.8964
17:40:18|4.8964
17:40:20|4.8964
17:40:21|4.8964
17:40:21|4.8964
17:40:22|4.8903
17:40:23|4.89
17:40:25|4.89
17:40:25|4.89
17:40:26|4.89
17:40:27|4.89
17:40:28|4.89
17:40:30|4.89
17:40:31|4.89
17:40:32|4.89
17:40:34|4.89
17:40:35|4.8959
17:40:36|4.8959
17:40:37|4.8959
17:40:38|4.8959
17:40:39|4.8959
17:40:39|4.8959
17:40:40|4.8959
17:40:42|4.8959
17:40:43|4.8964
17:40:44|4.8964
17:40:45|4.8958
17:40:46|4.8963
17:40:46|4.8964
17:40:48|4.896
17:40:48|4.896
17:40:50|4.8998
17:40:51|4.8998
17:40:52|4.8998
17:40:52|4.89
17:40:54|4.89
17:40:54|4.89
17:40:55|4.8925
17:40:56|4.8993
17:40:57|4.8993
17:40:58|4.8993
17:41:00|4.9
17:41:00|4.9
17:41:02|4.8921
17:41:03|4.8921
17:41:04|4.8964
17:41:06|4.8998
17:41:06|4.8998
17:41:07|4.8964
17:41:10|4.8907
17:41:11|4.8907
17:41:12|4.8907
17:41:13|4.8907
17:41:14|4.8907
17:41:15|4.8907
17:41:16|4.8907
17:41:17|4.8907
17:41:18|4.8964
17:41:20|4.9031
17:41:21|4.9031
17:41:21|4.9032
17:41:22|4.9032
17:41:24|4.9032
17:41:25|4.9032
17:41:26|4.9032
17:41:26|4.9032
17:41:28|4.9032
17:41:30|4.9
17:41:31|4.9
17:41:32|4.9032
17:41:33|4.9032
17:41:34|4.9032
17:41:35|4.9032
17:41:36|4.9032
17:41:37|4.9032
17:41:38|4.9032
17:41:39|4.9032
17:41:40|4.9032
17:41:41|4.9032
17:41:43|4.9032
17:41:44|4.9032
17:41:44|4.9032
17:41:45|4.9032
17:41:46|4.9033
17:41:47|4.9032
17:41:48|4.9032
17:41:49|4.9002
17:41:51|4.9002
17:41:52|4.9002
17:41:52|4.9025
17:41:53|4.9025
17:41:55|4.9025
17:41:55|4.9025
17:41:56|4.9025
17:41:57|4.9025
17:41:59|4.9025
17:42:00|4.9025
17:42:01|4.9032
17:42:02|4.9032
17:42:03|4.9032
17:42:04|4.904
17:42:05|4.904
17:42:06|4.9078
17:42:08|4.9078
17:42:08|4.9078
17:42:10|4.9036
17:42:10|4.9036
17:42:12|4.9036
17:42:13|4.9078
17:42:15|4.9036
17:42:16|4.9036
17:42:18|4.908
17:42:18|4.92
17:42:19|4.9098
17:42:21|4.9172
17:42:23|4.92
17:42:24|4.92
17:42:25|4.9191
17:42:26|4.9191
17:42:28|4.9222
17:42:28|4.9296
17:42:30|4.9296
17:42:31|4.93
17:42:31|4.93
17:42:32|4.93
17:42:34|4.93
17:42:36|4.9228
17:42:37|4.93
17:42:38|4.9296
17:42:38|4.9296
17:42:39|4.9296
17:42:41|4.9296
17:42:42|4.9296
17:42:43|4.9296
17:42:44|4.93
17:42:45|4.93
17:42:46|4.9227
17:42:46|4.9227
17:42:48|4.9086
17:42:49|4.9298
17:42:50|4.9298
17:42:50|4.9298
17:42:52|4.9298
17:42:53|4.9179
17:42:54|4.9172
17:42:54|4.9155
17:42:55|4.9155
17:42:57|4.9155
17:42:58|4.9155
17:42:58|4.9155
17:42:59|4.9155
17:43:01|4.93
17:43:01|4.9245
17:43:03|4.9245
17:43:03|4.9245
17:43:04|4.9294
17:43:06|4.9294
17:43:08|4.9244
17:43:10|4.9244
17:43:11|4.9111
17:43:11|4.9111
17:43:12|4.9084
17:43:13|4.9084
17:43:14|4.918
17:43:15|4.9088
17:43:16|4.9088
17:43:17|4.9088
17:43:19|4.9088
17:43:20|4.9088
17:43:21|4.9088
17:43:23|4.9088
17:43:24|4.9088
17:43:24|4.9088
17:43:25|4.9088
17:43:28|4.9088
17:43:28|4.9088
17:43:29|4.9133
17:43:31|4.9132
17:43:32|4.9238
17:43:33|4.9238
17:43:34|4.9238
17:43:36|4.9171
17:43:36|4.9171
17:43:37|4.9171
17:43:38|4.9138
17:43:39|4.9138
17:43:40|4.9138
17:43:42|4.9241
17:43:42|4.9241
17:43:43|4.9241
17:43:44|4.9271
17:43:45|4.9271
17:43:46|4.9271
17:43:47|4.9293
17:43:48|4.9226
17:43:49|4.9226
17:43:50|4.9224
17:43:51|4.9224
17:43:52|4.9222
17:43:53|4.9281
17:43:54|4.9226
17:43:55|4.9226
17:43:57|4.9289
17:43:57|4.9226
17:43:58|4.9226
17:43:59|4.9226
17:44:00|4.9226
17:44:02|4.9283
17:44:03|4.9283
17:44:04|4.9283
17:44:05|4.9283
17:44:06|4.9283
17:44:07|4.9283
17:44:09|4.9283
17:44:11|4.9267
17:44:11|4.9267
17:44:12|4.93
17:44:13|4.9229
17:44:14|4.9297
17:44:16|4.9297
17:44:16|4.9226
17:44:18|4.9226
17:44:20|4.9264
17:44:21|4.9264
17:44:22|4.9264
17:44:23|4.9264
17:44:24|4.9264
17:44:25|4.9264
17:44:26|4.9264
17:44:27|4.9264
17:44:29|4.9264
17:44:31|4.9264
17:44:31|4.93
17:44:33|4.93
17:44:33|4.93
17:44:35|4.93
17:44:36|4.93
17:44:36|4.93
17:44:38|4.93
17:44:38|4.93
17:44:40|4.93
17:44:40|4.93
17:44:41|4.93
17:44:42|4.93
17:44:44|4.93
17:44:44|4.93
17:44:46|4.93
17:44:47|4.9298
17:44:48|4.927
17:44:50|4.927
17:44:50|4.927
17:44:51|4.928
17:44:52|4.928
17:44:54|4.9264
17:44:54|4.9264
17:44:55|4.9264
17:44:56|4.9264
17:44:57|4.9264
17:44:58|4.9264
17:44:59|4.9264
17:45:00|4.9264
17:45:02|4.9264
17:45:02|4.9264
17:45:04|4.9264
17:45:04|4.9264
17:45:06|4.9264
17:45:07|4.9264
17:45:09|4.9264
17:45:10|4.9264
17:45:12|4.9264
17:45:13|4.9264
17:45:13|4.9264
17:45:15|4.9264
17:45:15|4.9264
17:45:16|4.9264
17:45:17|4.9264
17:45:19|4.9264
17:45:19|4.925
17:45:20|4.925
17:45:21|4.925
17:45:23|4.925
17:45:23|4.925
17:45:25|4.925
17:45:26|4.925
17:45:26|4.925
17:45:28|4.921
17:45:30|4.925
17:45:32|4.925
17:45:33|4.925
17:45:34|4.9206
17:45:35|4.9206
17:45:36|4.92
17:45:37|4.92
17:45:38|4.92
17:45:40|4.92
17:45:41|4.925
17:45:41|4.925
17:45:43|4.9163
17:45:44|4.9163
17:45:45|4.9163
17:45:45|4.92
17:45:47|4.92
17:45:47|4.92
17:45:48|4.92
17:45:51|4.92
17:45:52|4.92
17:45:52|4.92
17:45:53|4.9199
17:45:54|4.9199
17:45:55|4.9163
17:45:56|4.9163
17:45:57|4.913
17:45:58|4.913
17:45:59|4.913
17:46:01|4.913
17:46:01|4.913
17:46:02|4.9131
17:46:03|4.9161
17:46:05|4.9161
17:46:06|4.913
17:46:07|4.913
17:46:08|4.913
17:46:09|4.913
17:46:09|4.913
17:46:12|4.913
17:46:13|4.913
17:46:15|4.9161
17:46:16|4.9264
17:46:18|4.9264
17:46:19|4.9264
17:46:21|4.9155
17:46:21|4.9155
17:46:23|4.9155
17:46:25|4.9155
17:46:26|4.9155
17:46:26|4.9155
17:46:27|4.9155
17:46:29|4.9198
17:46:29|4.9198
17:46:31|4.9198
17:46:31|4.9198
17:46:32|4.9153
17:46:33|4.9153
17:46:34|4.9198
17:46:35|4.9147
17:46:36|4.9147
17:46:37|4.9147
17:46:39|4.9147
17:46:39|4.9147
17:46:41|4.9147
17:46:43|4.9147
17:46:43|4.9147
17:46:44|4.9147
17:46:45|4.9147
17:46:46|4.9147
17:46:47|4.9147
17:46:48|4.9147
17:46:49|4.9147
17:46:50|4.9197
17:46:51|4.9197
17:46:52|4.9197
17:46:53|4.9197
17:46:54|4.9141
17:46:55|4.9141
17:46:56|4.9141
17:46:57|4.913
17:46:58|4.913
17:46:59|4.913
17:47:01|4.913
17:47:01|4.913
17:47:02|4.913
17:47:04|4.913
17:47:05|4.9147
17:47:06|4.9147
17:47:08|4.9147
17:47:08|4.9154
17:47:10|4.9154
17:47:12|4.9147
17:47:13|4.9147
17:47:14|4.9147
17:47:16|4.9147
17:47:17|4.916
17:47:18|4.916
17:47:19|4.916
17:47:20|4.916
17:47:21|4.916
17:47:22|4.916
17:47:24|4.9163
17:47:25|4.9163
17:47:26|4.9163
17:47:28|4.9163
17:47:30|4.915
17:47:30|4.915
17:47:31|4.915
17:47:33|4.915
17:47:34|4.9163
17:47:35|4.9163
17:47:36|4.9163
17:47:37|4.9163
17:47:38|4.9146
17:47:39|4.9146
17:47:40|4.9146
17:47:41|4.9146
17:47:42|4.9146
17:47:43|4.9146
17:47:44|4.9146
17:47:45|4.9146
17:47:46|4.9146
17:47:47|4.9146
17:47:48|4.9134
17:47:49|4.9134
17:47:50|4.9134
17:47:51|4.9134
17:47:52|4.9134
17:47:53|4.9134
17:47:54|4.9133
17:47:55|4.9133
17:47:56|4.9133
17:47:57|4.9133
17:47:58|4.9134
17:47:59|4.9163
17:48:00|4.9139
17:48:01|4.9142
17:48:02|4.9142
17:48:03|4.9142
17:48:04|4.9142
17:48:05|4.9142
17:48:06|4.9142
17:48:07|4.9142
17:48:08|4.9142
17:48:09|4.9142
17:48:10|4.9142
17:48:11|4.9142
17:48:13|4.9142
17:48:13|4.9142
17:48:14|4.9142
17:48:16|4.9142
17:48:17|4.9142
17:48:18|4.9146
17:48:18|4.9146
17:48:20|4.913
17:48:21|4.913
17:48:22|4.913
17:48:22|4.913
17:48:23|4.913
17:48:26|4.9088
17:48:26|4.9075
17:48:28|4.9075
17:48:29|4.9075
17:48:31|4.9075
17:48:31|4.9075
17:48:33|4.9075
17:48:34|4.9074
17:48:35|4.9023
17:48:36|4.9042
17:48:37|4.906
17:48:38|4.9065
17:48:40|4.9065
17:48:40|4.9042
17:48:41|4.9042
17:48:42|4.9042
17:48:43|4.9042
17:48:44|4.9025
17:48:45|4.9025
17:48:46|4.9025
17:48:48|4.9025
17:48:48|4.9025
17:48:50|4.9042
17:48:50|4.9042
17:48:51|4.9025
17:48:52|4.9025
17:48:53|4.9042
17:48:54|4.9042
17:48:56|4.9023
17:48:57|4.9023
17:48:57|4.9023
17:48:58|4.9023
17:48:59|4.9023
17:49:01|4.9023
17:49:01|4.9023
17:49:02|4.9023
17:49:03|4.9023
17:49:05|4.897
17:49:06|4.897
17:49:08|4.897
17:49:08|4.897
17:49:09|4.897
17:49:10|4.8996
17:49:11|4.897
17:49:13|4.897
17:49:15|4.8951
17:49:15|4.8951
17:49:16|4.8951
17:49:19|4.8951
17:49:19|4.8951
17:49:21|4.8997
17:49:22|4.8997
17:49:22|4.8951
17:49:24|4.8951
17:49:25|4.8951
17:49:27|4.89
17:49:29|4.89
17:49:30|4.89
17:49:30|4.89
17:49:33|4.89
17:49:34|4.89
17:49:34|4.89
17:49:35|4.89
17:49:36|4.89
17:49:37|4.89
17:49:38|4.89
17:49:39|4.89
17:49:41|4.89
17:49:42|4.89
17:49:43|4.89
17:49:44|4.89
17:49:45|4.8905
17:49:46|4.8905
17:49:47|4.8905
17:49:48|4.89
17:49:49|4.89
17:49:50|4.89
17:49:51|4.89
17:49:52|4.89
17:49:53|4.89
17:49:54|4.89
17:49:55|4.89
17:49:56|4.89
17:49:57|4.89
17:49:58|4.89
17:49:59|4.89
17:50:00|4.89
17:50:02|4.89
17:50:02|4.89
17:50:04|4.89
17:50:06|4.89
17:50:07|4.89
17:50:08|4.89
17:50:09|4.89
17:50:10|4.89
17:50:11|4.89
17:50:12|4.89
17:50:13|4.89
17:50:15|4.89
17:50:17|4.89
17:50:18|4.89
17:50:18|4.89
17:50:20|4.89
17:50:20|4.89
17:50:21|4.89
17:50:23|4.89
17:50:24|4.89
17:50:24|4.89
17:50:25|4.89
17:50:26|4.8902
17:50:28|4.89
17:50:28|4.89
17:50:29|4.89
17:50:32|4.89
17:50:32|4.89
17:50:33|4.89
17:50:34|4.89
17:50:36|4.89
17:50:37|4.89
17:50:37|4.89
17:50:38|4.89
17:50:39|4.89
17:50:40|4.89
17:50:42|4.8996
17:50:43|4.8996
17:50:44|4.8996
17:50:44|4.89
17:50:45|4.89
17:50:46|4.89
17:50:47|4.89
17:50:48|4.89
17:50:50|4.89
17:50:50|4.89
17:50:51|4.89
17:50:52|4.899
17:50:55|4.899
17:50:55|4.899
17:50:56|4.899
17:50:57|4.899
17:50:58|4.899
17:50:59|4.89
17:51:01|4.89
17:51:01|4.8984
17:51:03|4.8984
17:51:04|4.8984
17:51:05|4.89
17:51:06|4.89
17:51:08|4.8978
17:51:10|4.8978
17:51:11|4.8978
17:51:11|4.89
17:51:12|4.89
17:51:13|4.89
17:51:14|4.89
17:51:16|4.8978
17:51:18|4.9
17:51:18|4.9
17:51:19|4.9
17:51:20|4.9
17:51:22|4.9
17:51:23|4.8968
17:51:24|4.8968
17:51:26|4.8968
17:51:26|4.8964
17:51:27|4.8964
17:51:29|4.8964
17:51:30|4.8964
17:51:31|4.8964
17:51:31|4.8964
17:51:33|4.8964
17:51:34|4.8964
17:51:34|4.896
17:51:36|4.896
17:51:37|4.896
17:51:37|4.8956
17:51:39|4.8903
17:51:40|4.8903
17:51:42|4.8903
17:51:43|4.89
17:51:43|4.89
17:51:44|4.89
17:51:46|4.89
17:51:47|4.89
17:51:47|4.89
17:51:48|4.89
17:51:49|4.8937
17:51:50|4.8937
17:51:51|4.89
17:51:53|4.89
17:51:54|4.89
17:51:55|4.89
17:51:56|4.89
17:51:56|4.89
17:51:57|4.89
17:51:59|4.89
17:51:59|4.89
17:52:00|4.89
17:52:02|4.89
17:52:02|4.89
17:52:03|4.89
17:52:05|4.8889
17:52:06|4.8889
17:52:07|4.8888
17:52:08|4.8888
17:52:09|4.8888
17:52:10|4.8841
17:52:11|4.8841
17:52:13|4.8841
17:52:14|4.87
17:52:14|4.8691
17:52:17|4.8691
17:52:19|4.8503
17:52:19|4.8624
17:52:21|4.8624
17:52:21|4.8537
17:52:22|4.8537
17:52:23|4.8537
17:52:25|4.8537
17:52:25|4.8553
17:52:26|4.8594
17:52:27|4.8594
17:52:28|4.8594
17:52:29|4.8718
17:52:30|4.8718
17:52:31|4.8718
17:52:32|4.8718
17:52:34|4.8604
17:52:34|4.8604
17:52:35|4.8604
17:52:36|4.8604
17:52:39|4.8557
17:52:39|4.8537
17:52:41|4.8537
17:52:42|4.8537
17:52:43|4.8537
17:52:44|4.8537
17:52:46|4.8602
17:52:46|4.8602
17:52:47|4.8602
17:52:48|4.8602
17:52:49|4.8602
17:52:50|4.8602
17:52:51|4.8602
17:52:52|4.8602
17:52:53|4.8537
17:52:54|4.8503
17:52:55|4.8503
17:52:56|4.8503
17:52:57|4.8503
17:52:58|4.8503
17:52:59|4.8503
17:53:00|4.8503
17:53:02|4.8503
17:53:03|4.8503
17:53:04|4.8507
17:53:05|4.85
17:53:06|4.85
17:53:07|4.85
17:53:09|4.85
17:53:11|4.85
17:53:11|4.85
17:53:12|4.85
17:53:14|4.8504
17:53:14|4.8504
17:53:15|4.8504
17:53:16|4.8504
17:53:18|4.8504
17:53:19|4.8504
17:53:20|4.85
17:53:21|4.85
17:53:22|4.85
17:53:23|4.85
17:53:24|4.85
17:53:25|4.849
17:53:26|4.8488
17:53:27|4.8459
17:53:28|4.8486
17:53:29|4.8486
17:53:30|4.8486
17:53:31|4.8486
17:53:32|4.848
17:53:34|4.848
17:53:35|4.848
17:53:35|4.848
17:53:36|4.848
17:53:38|4.8463
17:53:39|4.8437
17:53:40|4.8437
17:53:40|4.8437
17:53:42|4.8437
17:53:43|4.8437
17:53:43|4.8437
17:53:46|4.8437
17:53:46|4.8462
17:53:47|4.8463
17:53:48|4.85
17:53:49|4.85
17:53:50|4.8366
17:53:51|4.8366
17:53:52|4.85
17:53:53|4.8375
17:53:54|4.8383
17:53:55|4.8383
17:53:56|4.839
17:53:58|4.8457
17:53:58|4.848
17:53:59|4.848
17:54:00|4.848
17:54:01|4.848
17:54:02|4.848
17:54:03|4.848
17:54:04|4.848
17:54:06|4.848
17:54:07|4.848
17:54:08|4.848
17:54:09|4.848
17:54:10|4.848
17:54:12|4.848
17:54:14|4.8499
17:54:15|4.8395
17:54:15|4.8395
17:54:16|4.8395
17:54:17|4.8395
17:54:20|4.8485
17:54:20|4.8485
17:54:22|4.8474
17:54:24|4.8474
17:54:26|4.8398
17:54:26|4.8398
17:54:27|4.848
17:54:29|4.848
17:54:30|4.848
17:54:31|4.848
17:54:33|4.848
17:54:34|4.848
17:54:36|4.848
17:54:36|4.848
17:54:38|4.848
17:54:39|4.848
17:54:40|4.848
17:54:41|4.848
17:54:42|4.8474
17:54:42|4.8401
17:54:43|4.8401
17:54:45|4.8401
17:54:45|4.848
17:54:46|4.848
17:54:47|4.848
17:54:49|4.848
17:54:50|4.848
17:54:51|4.848
17:54:51|4.848
17:54:53|4.8412
17:54:54|4.8412
17:54:55|4.8412
17:54:56|4.8412
17:54:57|4.8383
17:54:58|4.8412
17:54:59|4.8412
17:55:00|4.8412
17:55:01|4.8281
17:55:02|4.8291
17:55:03|4.8291
17:55:04|4.8291
17:55:05|4.8291
17:55:06|4.8291
17:55:07|4.8291
17:55:08|4.8295
17:55:09|4.8295
17:55:11|4.8291
17:55:13|4.8291
17:55:14|4.8291
17:55:16|4.83
17:55:16|4.8291
17:55:17|4.8291
17:55:18|4.8291
17:55:19|4.8291
17:55:21|4.8342
17:55:23|4.8291
17:55:23|4.8291
17:55:25|4.8291
17:55:27|4.8372
17:55:28|4.8372
17:55:29|4.8271
17:55:30|4.8271
17:55:31|4.8271
17:55:33|4.837
17:55:34|4.8283
17:55:34|4.8283
17:55:35|4.838
17:55:37|4.838
17:55:37|4.838
17:55:38|4.8281
17:55:39|4.8281
17:55:40|4.8281
17:55:42|4.8412
17:55:43|4.8412
17:55:44|4.8299
17:55:46|4.8398
17:55:46|4.8398
17:55:47|4.8398
17:55:48|4.8398
17:55:49|4.8398
17:55:50|4.8394
17:55:52|4.8412
17:55:53|4.8409
17:55:54|4.8409
17:55:55|4.8409
17:55:56|4.8409
17:55:57|4.8471
17:55:58|4.85
17:55:59|4.848
17:56:00|4.85
17:56:01|4.85
17:56:02|4.85
17:56:03|4.85
17:56:04|4.85
17:56:06|4.8548
17:56:06|4.8481
17:56:09|4.8586
17:56:09|4.8586
17:56:10|4.8528
17:56:11|4.8528
17:56:12|4.8528
17:56:14|4.8528
17:56:15|4.8528
17:56:16|4.8528
17:56:17|4.8528
17:56:17|4.8528
17:56:18|4.8528
17:56:20|4.8528
17:56:21|4.868
17:56:23|4.868
17:56:25|4.868
17:56:27|4.8637
17:56:28|4.8637
17:56:28|4.8637
17:56:30|4.8637
17:56:31|4.8637
17:56:32|4.8637
17:56:33|4.861
17:56:34|4.861
17:56:35|4.861
17:56:36|4.861
17:56:37|4.861
17:56:38|4.861
17:56:39|4.861
17:56:40|4.861
17:56:41|4.861
17:56:42|4.868
17:56:43|4.8595
17:56:44|4.8595
17:56:45|4.86
17:56:46|4.8528
17:56:47|4.8528
17:56:48|4.8528
17:56:50|4.8528
17:56:50|4.8528
17:56:51|4.8533
17:56:52|4.8533
17:56:53|4.8533
17:56:54|4.8533
17:56:55|4.8533
17:56:56|4.859
17:56:57|4.8477
17:56:58|4.8477
17:56:59|4.8477
17:57:00|4.8477
17:57:01|4.8477
17:57:02|4.8477
17:57:04|4.8477
17:57:04|4.8477
17:57:06|4.8477
17:57:06|4.8477
17:57:07|4.8477
17:57:08|4.8477
17:57:10|4.8477
17:57:10|4.8456
17:57:11|4.8456
17:57:12|4.845
17:57:13|4.845
17:57:15|4.845
17:57:15|4.845
17:57:16|4.8477
17:57:18|4.8477
17:57:18|4.8477
17:57:19|4.8477
17:57:21|4.8609
17:57:23|4.8609
17:57:24|4.8487
17:57:24|4.8487
17:57:27|4.8487
17:57:29|4.8487
17:57:29|4.8487
17:57:31|4.8499
17:57:32|4.8499
17:57:33|4.86
17:57:34|4.86
17:57:35|4.86
17:57:36|4.86
17:57:37|4.86
17:57:38|4.8599
17:57:39|4.8599
17:57:40|4.8599
17:57:41|4.8599
17:57:42|4.8599
17:57:43|4.8599
17:57:44|4.8599
17:57:45|4.8599
17:57:46|4.8599
17:57:47|4.8599
17:57:48|4.8398
17:57:49|4.8398
17:57:50|4.8398
17:57:51|4.8398
17:57:52|4.8398
17:57:53|4.8398
17:57:54|4.8398
17:57:55|4.8398
17:57:56|4.8398
17:57:57|4.8398
17:57:58|4.8415
17:57:59|4.8415
17:58:00|4.8415
17:58:01|4.8415
17:58:03|4.8415
17:58:04|4.8415
17:58:06|4.8415
17:58:06|4.8415
17:58:07|4.8415
17:58:08|4.8415
17:58:09|4.8415
17:58:10|4.8415
17:58:11|4.8415
17:58:12|4.8415
17:58:13|4.8415
17:58:14|4.8415
17:58:16|4.8415
17:58:16|4.8415
17:58:17|4.8415
17:58:18|4.8421
17:58:19|4.8421
17:58:21|4.8421
17:58:22|4.8421
17:58:24|4.8421
17:58:25|4.8398
17:58:27|4.8398
17:58:29|4.8394
17:58:30|4.8394
17:58:31|4.8394
17:58:32|4.8401
17:58:33|4.8401
17:58:34|4.8409
17:58:35|4.8409
17:58:36|4.8409
17:58:37|4.8409
17:58:38|4.8409
17:58:39|4.8409
17:58:40|4.8409
17:58:41|4.8409
17:58:42|4.8358
17:58:43|4.8358
17:58:44|4.8358
17:58:45|4.8358
17:58:47|4.8358
17:58:47|4.8358
17:58:48|4.8358
17:58:49|4.8358
17:58:50|4.8358
17:58:52|4.8358
17:58:53|4.8358
17:58:53|4.8359
17:58:55|4.8376
17:58:56|4.8376
17:58:57|4.8376
17:58:57|4.8376
17:58:58|4.8376
17:59:00|4.8376
17:59:01|4.8376
17:59:02|4.8358
17:59:03|4.8358
17:59:05|4.8358
17:59:06|4.8358
17:59:06|4.8358
17:59:07|4.8374
17:59:09|4.8376
17:59:09|4.8376
17:59:11|4.84
17:59:12|4.8366
17:59:12|4.8366
17:59:14|4.8366
17:59:14|4.8366
17:59:16|4.8366
17:59:18|4.8366
17:59:19|4.8366
17:59:20|4.8366
17:59:21|4.8366
17:59:22|4.8366
17:59:23|4.8366
17:59:24|4.8366
17:59:25|4.8366
17:59:26|4.8366
17:59:28|4.8366
17:59:29|4.835
17:59:29|4.835
17:59:31|4.835
17:59:33|4.835
17:59:34|4.835
17:59:34|4.835
17:59:35|4.835
17:59:36|4.835
17:59:37|4.835
17:59:38|4.835
17:59:39|4.835
17:59:40|4.835
17:59:41|4.8401
17:59:42|4.835
17:59:44|4.835
17:59:45|4.8367
17:59:47|4.8367
17:59:48|4.8361
17:59:49|4.8361
17:59:49|4.8361
17:59:51|4.8361
17:59:51|4.8282
17:59:52|4.8286
17:59:54|4.8286
17:59:55|4.8121
17:59:56|4.8196
17:59:57|4.8196
17:59:57|4.8196
18:00:00|4.8121
18:00:00|4.8145
18:00:02|4.8313
18:00:03|4.8313
18:00:03|4.8313
18:00:06|4.8313
18:00:06|4.8319
18:00:07|4.8319
18:00:09|4.832
18:00:10|4.832
18:00:11|4.8142
18:00:13|4.8142
18:00:14|4.8142
18:00:15|4.8142
18:00:16|4.84
18:00:17|4.84
18:00:17|4.84
18:00:18|4.84
18:00:19|4.84
18:00:21|4.84
18:00:22|4.84
18:00:23|4.84
18:00:25|4.834
18:00:25|4.834
18:00:27|4.8339
18:00:29|4.835
18:00:30|4.835
18:00:31|4.835
18:00:32|4.835
18:00:34|4.835
18:00:35|4.835
18:00:36|4.835
18:00:38|4.835
18:00:38|4.835
18:00:39|4.835
18:00:40|4.8365
18:00:41|4.8365
18:00:43|4.8365
18:00:44|4.8476
18:00:45|4.8476
18:00:47|4.835
18:00:48|4.835
18:00:50|4.8476
18:00:51|4.8476
18:00:51|4.8476
18:00:52|4.8469
18:00:53|4.8469
18:00:54|4.8469
18:00:56|4.8469
18:00:57|4.8469
18:00:58|4.8531
18:00:58|4.8531
18:01:00|4.8531
18:01:01|4.8531
18:01:02|4.8531
18:01:03|4.8531
18:01:04|4.8531
18:01:05|4.8531
18:01:06|4.8573
18:01:06|4.8528
18:01:08|4.8531
18:01:09|4.8531
18:01:10|4.8531
18:01:11|4.8559
18:01:12|4.8503
18:01:13|4.8503
18:01:14|4.8503
18:01:14|4.8503
18:01:16|4.8503
18:01:17|4.8503
18:01:17|4.8579
18:01:19|4.8579
18:01:20|4.8507
18:01:21|4.8507
18:01:22|4.8503
18:01:22|4.8594
18:01:24|4.8594
18:01:26|4.8601
18:01:26|4.8601
18:01:28|4.8509
18:01:28|4.8509
18:01:31|4.8578
18:01:31|4.8578
18:01:32|4.8509
18:01:34|4.8594
18:01:36|4.8594
18:01:37|4.8594
18:01:38|4.8594
18:01:40|4.8594
18:01:41|4.8594
18:01:42|4.8594
18:01:44|4.8595
18:01:45|4.8595
18:01:45|4.8595
18:01:47|4.8599
18:01:48|4.8599
18:01:49|4.8599
18:01:51|4.8599
18:01:52|4.8608
18:01:52|4.8608
18:01:53|4.8608
18:01:54|4.8608
18:01:55|4.8608
18:01:56|4.8608
18:01:58|4.868
18:01:58|4.868
18:01:59|4.868
18:02:00|4.868
18:02:02|4.868
18:02:03|4.868
18:02:03|4.868
18:02:05|4.868
18:02:06|4.868
18:02:06|4.8706
18:02:07|4.8706
18:02:08|4.8706
18:02:09|4.8683
18:02:10|4.8683
18:02:11|4.8755
18:02:12|4.8755
18:02:13|4.8755
18:02:16|4.8746
18:02:16|4.875
18:02:18|4.8761
18:02:18|4.8761
18:02:19|4.8761
18:02:20|4.8761
18:02:21|4.8761
18:02:22|4.8761
18:02:23|4.8761
18:02:24|4.8644
18:02:26|4.8644
18:02:28|4.8701
18:02:29|4.8701
18:02:31|4.8701
18:02:32|4.8701
18:02:32|4.8619
18:02:35|4.8619
18:02:35|4.8619
18:02:36|4.8619
18:02:38|4.8619
18:02:39|4.86
18:02:40|4.8625
18:02:40|4.8625
18:02:42|4.8584
18:02:43|4.8602
18:02:44|4.8602
18:02:45|4.8602
18:02:47|4.8605
18:02:48|4.8605
18:02:49|4.8605
18:02:51|4.86
18:02:52|4.86
18:02:53|4.86
18:02:54|4.86
18:02:55|4.8602
18:02:56|4.8602
18:02:57|4.8602
18:02:58|4.86
18:02:58|4.86
18:03:00|4.86
18:03:01|4.86
18:03:01|4.86
18:03:03|4.86
18:03:04|4.86
18:03:05|4.8602
18:03:06|4.8602
18:03:07|4.86
18:03:08|4.86
18:03:09|4.8602
18:03:10|4.8602
18:03:12|4.8602
18:03:13|4.8602
18:03:14|4.8602
18:03:15|4.86
18:03:16|4.86
18:03:16|4.86
18:03:18|4.86
18:03:20|4.8679
18:03:20|4.8679
18:03:21|4.8679
18:03:22|4.8679
18:03:23|4.8679
18:03:24|4.8603
18:03:25|4.8603
18:03:26|4.8603
18:03:28|4.8603
18:03:30|4.8603
18:03:31|4.8603
18:03:32|4.8603
18:03:33|4.8605
18:03:33|4.8675
18:03:35|4.8675
18:03:37|4.8675
18:03:38|4.8675
18:03:39|4.8675
18:03:40|4.8675
18:03:42|4.8675
18:03:42|4.8675
18:03:44|4.8674
18:03:45|4.8674
18:03:46|4.8646
18:03:48|4.8646
18:03:48|4.8646
18:03:50|4.8646
18:03:51|4.8646
18:03:51|4.8605
18:03:53|4.8605
18:03:54|4.8603
18:03:55|4.8603
18:03:55|4.8603
18:03:57|4.8603
18:03:57|4.8559
18:03:59|4.8559
18:04:00|4.8559
18:04:01|4.8559
18:04:02|4.8559
18:04:04|4.8583
18:04:05|4.8583
18:04:05|4.8583
18:04:07|4.8582
18:04:08|4.8583
18:04:08|4.8583
18:04:10|4.8583
18:04:11|4.8583
18:04:12|4.8579
18:04:13|4.8579
18:04:14|4.8579
18:04:15|4.8579
18:04:16|4.8579
18:04:17|4.8579
18:04:18|4.8579
18:04:19|4.8579
18:04:20|4.8579
18:04:21|4.8579
18:04:22|4.8579
18:04:23|4.8579
18:04:24|4.8579
18:04:25|4.8579
18:04:26|4.8579
18:04:28|4.8579
18:04:29|4.8579
18:04:31|4.8579
18:04:31|4.8579
18:04:32|4.8579
18:04:34|4.86
18:04:36|4.86
18:04:37|4.8596
18:04:39|4.8596
18:04:40|4.8596
18:04:41|4.8596
18:04:42|4.8599
18:04:43|4.86
18:04:44|4.8599
18:04:46|4.8599
18:04:47|4.8599
18:04:48|4.8599
18:04:49|4.8578
18:04:50|4.8559
18:04:51|4.8587
18:04:51|4.8503
18:04:52|4.8503
18:04:54|4.8503
18:04:55|4.8503
18:04:57|4.8503
18:04:57|4.8503
18:04:58|4.8503
18:04:59|4.8503
18:05:00|4.8503
18:05:02|4.8503
18:05:03|4.855
18:05:04|4.855
18:05:05|4.855
18:05:07|4.855
18:05:08|4.855
18:05:09|4.8588
18:05:10|4.8588
18:05:11|4.8588
18:05:12|4.8588
18:05:13|4.8588
18:05:14|4.8584
18:05:15|4.8584
18:05:15|4.8584
18:05:18|4.8584
18:05:18|4.8584
18:05:20|4.8584
18:05:21|4.8588
18:05:22|4.8595
18:05:24|4.8524
18:05:24|4.8524
18:05:25|4.8524
18:05:26|4.8524
18:05:28|4.8524
18:05:29|4.8524
18:05:31|4.8524
18:05:32|4.8533
18:05:34|4.8524
18:05:36|4.8531
18:05:36|4.8524
18:05:37|4.8524
18:05:38|4.8524
18:05:39|4.8524
18:05:41|4.8524
18:05:41|4.8525
18:05:43|4.8525
18:05:44|4.8525
18:05:45|4.8525
18:05:46|4.8525
18:05:48|4.85
18:05:49|4.85
18:05:51|4.85
18:05:52|4.85
18:05:52|4.8517
18:05:53|4.8517
18:05:55|4.8508
18:05:55|4.8508
18:05:57|4.8477
18:05:57|4.8477
18:05:58|4.8477
18:06:00|4.8477
18:06:00|4.85
18:06:02|4.85
18:06:03|4.85
18:06:04|4.85
18:06:04|4.85
18:06:06|4.85
18:06:07|4.85
18:06:08|4.85
18:06:09|4.85
18:06:09|4.85
18:06:11|4.842
18:06:12|4.842
18:06:12|4.842
18:06:14|4.842
18:06:15|4.842
18:06:16|4.842
18:06:17|4.83
18:06:18|4.83
18:06:19|4.83
18:06:20|4.83
18:06:20|4.83
18:06:22|4.83
18:06:23|4.8306
18:06:24|4.8306
18:06:25|4.8306
18:06:27|4.8306
18:06:28|4.8306
18:06:28|4.8306
18:06:29|4.8306
18:06:32|4.8375
18:06:33|4.8312
18:06:35|4.8313
18:06:36|4.8313
18:06:37|4.8313
18:06:39|4.8313
18:06:39|4.8313
18:06:42|4.8313
18:06:43|4.84
18:06:44|4.84
18:06:46|4.84
18:06:47|4.84
18:06:48|4.84
18:06:49|4.84
18:06:49|4.8397
18:06:51|4.8397
18:06:52|4.8397
18:06:53|4.8397
18:06:54|4.8397
18:06:55|4.8396
18:06:56|4.8396
18:06:57|4.8396
18:06:58|4.8396
18:06:59|4.8396
18:07:00|4.8396
18:07:01|4.8396
18:07:02|4.8396
18:07:03|4.8396
18:07:04|4.8396
18:07:05|4.832
18:07:06|4.8321
18:07:07|4.8321
18:07:08|4.8321
18:07:09|4.8321
18:07:11|4.8321
18:07:12|4.8321
18:07:12|4.8321
18:07:13|4.8321
18:07:14|4.8321
18:07:15|4.8321
18:07:16|4.8321
18:07:17|4.8321
18:07:18|4.8321
18:07:19|4.8429
18:07:20|4.8429
18:07:21|4.8429
18:07:22|4.8429
18:07:24|4.8322
18:07:25|4.8322
18:07:26|4.8322
18:07:27|4.8322
18:07:29|4.8322
18:07:30|4.8322
18:07:32|4.8322
18:07:32|4.8433
18:07:34|4.8433
18:07:36|4.8433
18:07:36|4.8322
18:07:37|4.8322
18:07:39|4.8322
18:07:40|4.8322
18:07:41|4.8322
18:07:42|4.8322
18:07:43|4.8322
18:07:44|4.8322
18:07:45|4.8322
18:07:46|4.8322
18:07:47|4.8322
18:07:48|4.8322
18:07:49|4.8322
18:07:51|4.8322
18:07:51|4.8322
18:07:52|4.8322
18:07:53|4.8322
18:07:54|4.8322
18:07:55|4.8322
18:07:56|4.8322
18:07:57|4.8322
18:07:58|4.8322
18:07:59|4.8322
18:08:00|4.8322
18:08:01|4.8322
18:08:02|4.8313
18:08:03|4.8313
18:08:05|4.8313
18:08:06|4.8313
18:08:07|4.8313
18:08:09|4.8313
18:08:10|4.8322
18:08:11|4.8322
18:08:12|4.8322
18:08:13|4.8322
18:08:13|4.8397
18:08:14|4.8397
18:08:16|4.8397
18:08:17|4.8397
18:08:18|4.8397
18:08:18|4.8397
18:08:20|4.8397
18:08:22|4.8397
18:08:22|4.8397
18:08:24|4.8397
18:08:25|4.8397
18:08:26|4.8399
18:08:26|4.8399
18:08:27|4.8399
18:08:28|4.8399
18:08:29|4.8323
18:08:31|4.8323
18:08:33|4.84
18:08:33|4.84
18:08:34|4.84
18:08:35|4.84
18:08:36|4.84
18:08:38|4.84
18:08:39|4.84
18:08:40|4.84
18:08:42|4.84
18:08:42|4.84
18:08:45|4.84
18:08:45|4.84
18:08:47|4.84
18:08:48|4.84
18:08:49|4.8337
18:08:50|4.8337
18:08:51|4.8337
18:08:53|4.8337
18:08:53|4.8337
18:08:54|4.8337
18:08:55|4.8337
18:08:57|4.8324
18:08:59|4.8324
18:08:59|4.8307
18:09:00|4.8324
18:09:01|4.8324
18:09:02|4.8324
18:09:03|4.8324
18:09:05|4.84
18:09:05|4.8467
18:09:07|4.8467
18:09:07|4.8467
18:09:09|4.8467
18:09:10|4.8467
18:09:10|4.8467
18:09:11|4.8467
18:09:12|4.8467
18:09:14|4.8467
18:09:16|4.8467
18:09:16|4.831
18:09:17|4.8337
18:09:18|4.8337
18:09:20|4.831
18:09:20|4.8337
18:09:21|4.8337
18:09:23|4.831
18:09:24|4.831
18:09:25|4.84
18:09:25|4.84
18:09:26|4.84
18:09:27|4.84
18:09:28|4.84
18:09:29|4.84
18:09:30|4.84
18:09:31|4.84
18:09:33|4.84
18:09:35|4.84
18:09:37|4.84
18:09:39|4.832
18:09:39|4.832
18:09:40|4.84
18:09:41|4.84
18:09:43|4.84
18:09:44|4.84
18:09:45|4.8321
18:09:47|4.8321
18:09:49|4.832
18:09:49|4.8319
18:09:50|4.8319
18:09:51|4.8319
18:09:52|4.8319
18:09:53|4.8319
18:09:54|4.8319
18:09:55|4.832
18:09:56|4.832
18:09:57|4.832
18:09:58|4.832
18:09:59|4.832
18:10:00|4.83
18:10:01|4.8309
18:10:02|4.828
18:10:03|4.828
18:10:04|4.828
18:10:05|4.828
18:10:06|4.828
18:10:07|4.828
18:10:08|4.8228
18:10:10|4.8237
18:10:10|4.8237
18:10:12|4.8237
18:10:13|4.8237
18:10:13|4.8299
18:10:16|4.8299
18:10:16|4.8299
18:10:18|4.8299
18:10:18|4.8299
18:10:20|4.8299
18:10:20|4.8299
18:10:21|4.8299
18:10:23|4.8299
18:10:23|4.8299
18:10:24|4.8299
18:10:25|4.8299
18:10:26|4.83
18:10:27|4.83
18:10:28|4.83
18:10:29|4.83
18:10:30|4.83
18:10:31|4.83
18:10:32|4.83
18:10:34|4.83
18:10:35|4.8219
18:10:37|4.832
18:10:38|4.83
18:10:39|4.83
18:10:41|4.83
18:10:42|4.83
18:10:43|4.83
18:10:43|4.83
18:10:44|4.832
18:10:47|4.832
18:10:48|4.832
18:10:49|4.83
18:10:50|4.83
18:10:51|4.83
18:10:52|4.83
18:10:53|4.83
18:10:54|4.83
18:10:55|4.83
18:10:56|4.83
18:10:57|4.83
18:10:58|4.83
18:10:59|4.83
18:11:01|4.83
18:11:01|4.83
18:11:03|4.83
18:11:03|4.83
18:11:06|4.83
18:11:06|4.83
18:11:07|4.8305
18:11:09|4.8306
18:11:10|4.8309
18:11:11|4.8382
18:11:12|4.8382
18:11:13|4.8315
18:11:14|4.8315
18:11:15|4.83
18:11:16|4.83
18:11:17|4.83
18:11:18|4.83
18:11:19|4.83
18:11:20|4.83
18:11:21|4.83
18:11:22|4.83
18:11:24|4.83
18:11:26|4.8201
18:11:27|4.8201
18:11:29|4.82
18:11:30|4.82
18:11:31|4.82
18:11:31|4.82
18:11:32|4.82
18:11:34|4.82
18:11:35|4.82
18:11:37|4.82
18:11:38|4.82
18:11:38|4.82
18:11:41|4.82
18:11:41|4.82
18:11:42|4.82
18:11:44|4.82
18:11:45|4.82
18:11:46|4.8202
18:11:46|4.8202
18:11:47|4.8202
18:11:48|4.8201
18:11:49|4.8201
18:11:50|4.8201
18:11:51|4.82
18:11:52|4.82
18:11:53|4.8119
18:11:55|4.8202
18:11:56|4.813
18:11:57|4.813
18:11:57|4.8127
18:11:59|4.8127
18:11:59|4.8127
18:12:02|4.8
18:12:02|4.8
18:12:03|4.8
18:12:04|4.81
18:12:05|4.8
18:12:06|4.8
18:12:07|4.8
18:12:08|4.8
18:12:09|4.8
18:12:11|4.7962
18:12:12|4.7963
18:12:13|4.7944
18:12:14|4.7944
18:12:15|4.7999
18:12:16|4.7999
18:12:17|4.7999
18:12:18|4.795
18:12:19|4.795
18:12:20|4.795
18:12:22|4.7956
18:12:23|4.793
18:12:24|4.7825
18:12:25|4.7825
18:12:26|4.79
18:12:27|4.7918
18:12:28|4.7918
18:12:29|4.7918
18:12:29|4.7918
18:12:30|4.7918
18:12:32|4.7918
18:12:32|4.7918
18:12:34|4.7918
18:12:34|4.7918
18:12:36|4.7808
18:12:37|4.7808
18:12:39|4.78
18:12:39|4.78
18:12:40|4.7956
18:12:42|4.7956
18:12:43|4.7905
18:12:44|4.7905
18:12:45|4.79
18:12:46|4.79
18:12:48|4.797
18:12:48|4.797
18:12:49|4.797
18:12:51|4.797
18:12:52|4.797
18:12:52|4.797
18:12:54|4.7903
18:12:55|4.79
18:12:56|4.7966
18:12:56|4.7999
18:12:58|4.7909
18:12:59|4.797
18:13:00|4.797
18:13:01|4.7921
18:13:02|4.7921
18:13:04|4.7921
18:13:04|4.7921
18:13:06|4.7921
18:13:07|4.7965
18:13:09|4.7965
18:13:10|4.7965
18:13:11|4.7965
18:13:11|4.7965
18:13:13|4.7915
18:13:13|4.7915
18:13:15|4.79
18:13:15|4.7964
18:13:16|4.7961
18:13:19|4.7961
18:13:20|4.7961
18:13:21|4.806
18:13:22|4.806
18:13:23|4.806
18:13:24|4.7901
18:13:25|4.8002
18:13:27|4.7936
18:13:29|4.8
18:13:29|4.8
18:13:30|4.7926
18:13:31|4.7926
18:13:33|4.7999
18:13:34|4.7999
18:13:35|4.7999
18:13:36|4.7999
18:13:37|4.7999
18:13:39|4.7999
18:13:39|4.7999
18:13:40|4.7997
18:13:41|4.7997
18:13:42|4.7997
18:13:43|4.7997
18:13:44|4.7997
18:13:45|4.7936
18:13:46|4.7936
18:13:47|4.7999
18:13:49|4.7999
18:13:49|4.7999
18:13:51|4.7999
18:13:51|4.7999
18:13:52|4.7964
18:13:53|4.7964
18:13:56|4.7964
18:13:56|4.7964
18:13:57|4.7999
18:13:58|4.7999
18:13:59|4.7999
18:14:01|4.806
18:14:02|4.806
18:14:04|4.806
18:14:05|4.7965
18:14:06|4.7965
18:14:07|4.7965
18:14:08|4.7965
18:14:10|4.8078
18:14:10|4.8078
18:14:12|4.7986
18:14:13|4.7986
18:14:14|4.7986
18:14:15|4.7986
18:14:16|4.7986
18:14:17|4.7986
18:14:19|4.7986
18:14:20|4.7986
18:14:20|4.7986
18:14:23|4.7986
18:14:24|4.7986
18:14:25|4.7986
18:14:26|4.7986
18:14:26|4.7986
18:14:29|4.7986
18:14:30|4.7986
18:14:30|4.8078
18:14:32|4.8078
18:14:33|4.8023
18:14:34|4.8023
18:14:34|4.8023
18:14:35|4.8081
18:14:37|4.8081
18:14:37|4.8081
18:14:38|4.8081
18:14:39|4.8081
18:14:41|4.8039
18:14:43|4.7964
18:14:45|4.7964
18:14:46|4.7964
18:14:46|4.7964
18:14:49|4.8006
18:14:50|4.7964
18:14:51|4.7964
18:14:52|4.7999
18:14:53|4.792
18:14:54|4.792
18:14:55|4.791
18:14:56|4.791
18:14:57|4.791
18:14:58|4.791
18:14:59|4.791
18:15:00|4.791
18:15:01|4.791
18:15:03|4.8022
18:15:03|4.8022
18:15:05|4.808
18:15:06|4.8022
18:15:07|4.8022
18:15:09|4.8022
18:15:10|4.8022
18:15:11|4.8022
18:15:11|4.8022
18:15:12|4.8022
18:15:14|4.8022
18:15:15|4.8022
18:15:16|4.8022
18:15:17|4.8022
18:15:18|4.8022
18:15:19|4.8022
18:15:20|4.8022
18:15:21|4.8022
18:15:22|4.8022
18:15:23|4.8022
18:15:24|4.8022
18:15:25|4.8022
18:15:26|4.8022
18:15:27|4.8022
18:15:28|4.7941
18:15:29|4.7941
18:15:30|4.7941
18:15:32|4.7941
18:15:33|4.7941
18:15:33|4.9022
18:15:34|4.903
18:15:36|4.9001
18:15:37|4.9001
18:15:39|4.9
18:15:41|4.9118
18:15:41|4.9012
18:15:43|4.9012
18:15:43|4.9
18:15:44|4.9
18:15:47|4.9095
18:15:48|4.9103
18:15:49|4.9103
18:15:50|4.9
18:15:51|4.9
18:15:53|4.8891
18:15:54|4.881
18:15:55|4.881
18:15:55|4.881
18:15:56|4.881
18:15:59|4.881
18:15:59|4.8886
18:16:00|4.8886
18:16:01|4.8886
18:16:02|4.8886
18:16:03|4.8886
18:16:05|4.9
18:16:05|4.9
18:16:07|4.9
18:16:07|4.899
18:16:08|4.899
18:16:09|4.8902
18:16:11|4.8988
18:16:12|4.8894
18:16:13|4.8894
18:16:14|4.8894
18:16:15|4.8894
18:16:16|4.9
18:16:18|4.8901
18:16:18|4.8901
18:16:19|4.891
18:16:21|4.891
18:16:21|4.8895
18:16:24|4.8848
18:16:24|4.8848
18:16:26|4.8848
18:16:26|4.8803
18:16:28|4.88
18:16:28|4.8688
18:16:30|4.8688
18:16:30|4.8616
18:16:31|4.8459
18:16:34|4.8501
18:16:34|4.8501
18:16:35|4.8501
18:16:36|4.8369
18:16:38|4.8368
18:16:39|4.8368
18:16:40|4.8368
18:16:41|4.8498
18:16:42|4.8498
18:16:43|4.854
18:16:44|4.8565
18:16:45|4.8565
18:16:46|4.8446
18:16:47|4.8446
18:16:48|4.8446
18:16:49|4.8446
18:16:50|4.8454
18:16:51|4.8454
18:16:52|4.8454
18:16:53|4.8454
18:16:54|4.8454
18:16:55|4.8454
18:16:56|4.8454
18:16:57|4.8454
18:16:58|4.8454
18:16:59|4.8454
18:17:00|4.8454
18:17:01|4.8454
18:17:02|4.8454
18:17:04|4.8584
18:17:05|4.8584
18:17:07|4.8581
18:17:07|4.8585
18:17:09|4.8519
18:17:10|4.8495
18:17:12|4.8891
18:17:12|4.8891
18:17:13|4.8973
18:17:15|4.888
18:17:16|4.8972
18:17:17|4.9
18:17:18|4.888
18:17:19|4.888
18:17:20|4.8815
18:17:21|4.8815
18:17:22|4.8815
18:17:23|4.8815
18:17:24|4.8631
18:17:26|4.8631
18:17:27|4.879
18:17:27|4.879
18:17:28|4.879
18:17:29|4.871
18:17:32|4.9
18:17:33|4.9
18:17:33|4.8898
18:17:35|4.8898
18:17:36|4.887
18:17:37|4.8727
18:17:38|4.8849
18:17:39|4.8849
18:17:40|4.8849
18:17:42|4.8775
18:17:43|4.8775
18:17:43|4.8737
18:17:45|4.8737
18:17:46|4.8737
18:17:46|4.8737
18:17:48|4.8737
18:17:49|4.8737
18:17:49|4.8737
18:17:50|4.8777
18:17:51|4.8777
18:17:53|4.8777
18:17:54|4.8775
18:17:54|4.8876
18:17:57|4.8873
18:17:57|4.8873
18:17:58|4.8873
18:17:59|4.8873
18:18:01|4.8873
18:18:01|4.8873
18:18:02|4.8873
18:18:04|4.8873
18:18:06|4.8824
18:18:06|4.8824
18:18:07|4.8824
18:18:08|4.8912
18:18:09|4.8912
18:18:10|4.8912
18:18:12|4.8912
18:18:13|4.8912
18:18:14|4.8912
18:18:15|4.89
18:18:16|4.8871
18:18:17|4.8871
18:18:18|4.8871
18:18:19|4.89
18:18:20|4.89
18:18:22|4.89
18:18:23|4.89
18:18:24|4.89
18:18:26|4.89
18:18:27|4.8899
18:18:28|4.8898
18:18:29|4.8898
18:18:30|4.8898
18:18:31|4.8898
18:18:32|4.8898
18:18:34|4.8898
18:18:34|4.8898
18:18:35|4.8898
18:18:37|4.8898
18:18:38|4.8898
18:18:38|4.8898
18:18:39|4.8804
18:18:40|4.8804
18:18:42|4.8804
18:18:44|4.8804
18:18:44|4.8801
18:18:46|4.8801
18:18:48|4.8801
18:18:49|4.8801
18:18:50|4.8801
18:18:51|4.8801
18:18:52|4.8801
18:18:53|4.8801
18:18:54|4.8803
18:18:55|4.8805
18:18:56|4.8805
18:18:57|4.88
18:18:58|4.88
18:18:59|4.88
18:19:00|4.88
18:19:02|4.88
18:19:03|4.88
18:19:03|4.88
18:19:04|4.88
18:19:05|4.888
18:19:07|4.888
18:19:07|4.888
18:19:08|4.888
18:19:09|4.88
18:19:10|4.88
18:19:11|4.88
18:19:12|4.88
18:19:15|4.88
18:19:16|4.88
18:19:16|4.8877
18:19:17|4.8877
18:19:18|4.8877
18:19:20|4.8877
18:19:21|4.8877
18:19:22|4.8877
18:19:23|4.8877
18:19:25|4.8877
18:19:26|4.8877
18:19:27|4.8877
18:19:28|4.8877
18:19:29|4.8877
18:19:30|4.8877
18:19:30|4.8873
18:19:31|4.8873
18:19:33|4.8873
18:19:33|4.8873
18:19:35|4.8873
18:19:36|4.8872
18:19:37|4.8872
18:19:37|4.8877
18:19:38|4.8877
18:19:39|4.8877
18:19:41|4.881
18:19:43|4.881
18:19:44|4.8876
18:19:46|4.8876
18:19:46|4.8876
18:19:48|4.8877
18:19:49|4.8877
18:19:50|4.8877
18:19:51|4.888
18:19:52|4.888
18:19:53|4.888
18:19:54|4.888
18:19:55|4.8877
18:19:56|4.888
18:19:57|4.888
18:19:58|4.888
18:19:59|4.888
18:20:00|4.888
18:20:01|4.8877
18:20:03|4.8877
18:20:04|4.8808
18:20:06|4.8808
18:20:07|4.8808
18:20:07|4.8808
18:20:09|4.8808
18:20:09|4.8808
18:20:10|4.8808
18:20:13|4.8808
18:20:13|4.8808
18:20:15|4.8808
18:20:15|4.881
18:20:16|4.881
18:20:17|4.881
18:20:18|4.881
18:20:19|4.881
18:20:20|4.881
18:20:21|4.881
18:20:22|4.881
18:20:23|4.881
18:20:24|4.881
18:20:25|4.881
18:20:27|4.87
18:20:27|4.87
18:20:28|4.8754
18:20:29|4.8754
18:20:30|4.8754
18:20:31|4.8754
18:20:32|4.8754
18:20:33|4.857
18:20:34|4.857
18:20:35|4.865
18:20:36|4.865
18:20:37|4.865
18:20:39|4.8497
18:20:40|4.8498
18:20:41|4.8498
18:20:42|4.8498
18:20:43|4.8498
18:20:44|4.8498
18:20:45|4.8498
18:20:47|4.8498
18:20:49|4.8498
18:20:49|4.8498
18:20:51|4.8498
18:20:51|4.85
18:20:53|4.85
18:20:53|4.8562
18:20:55|4.8562
18:20:56|4.8561
18:20:56|4.8561
18:20:57|4.8561
18:20:58|4.8561
18:20:59|4.8561
18:21:01|4.8561
18:21:01|4.8561
18:21:02|4.8561
18:21:04|4.8567
18:21:06|4.8567
18:21:06|4.8567
18:21:08|4.8677
18:21:09|4.8677
18:21:10|4.8679
18:21:12|4.8679
18:21:14|4.8656
18:21:14|4.8679
18:21:16|4.8679
18:21:17|4.8679
18:21:17|4.8677
18:21:20|4.8677
18:21:21|4.8608
18:21:22|4.87
18:21:24|4.87
18:21:25|4.87
18:21:25|4.87
18:21:27|4.8618
18:21:27|4.8618
18:21:29|4.8618
18:21:30|4.8618
18:21:31|4.8618
18:21:32|4.8618
18:21:33|4.8699
18:21:34|4.8699
18:21:35|4.8699
18:21:36|4.8608
18:21:37|4.87
18:21:38|4.87
18:21:39|4.87
18:21:40|4.87
18:21:42|4.862
18:21:42|4.862
18:21:43|4.862
18:21:44|4.8876
18:21:45|4.8751
18:21:46|4.8751
18:21:48|4.8751
18:21:49|4.8751
18:21:50|4.8751
18:21:50|4.8751
18:21:52|4.8843
18:21:53|4.8843
18:21:53|4.8843
18:21:54|4.8843
18:21:55|4.8843
18:21:56|4.8843
18:21:57|4.8863
18:21:58|4.8863
18:21:59|4.8863
18:22:00|4.8863
18:22:02|4.8769
18:22:04|4.8769
18:22:04|4.8769
18:22:06|4.8769
18:22:08|4.8769
18:22:09|4.8753
18:22:09|4.8753
18:22:10|4.8753
18:22:11|4.8753
18:22:12|4.8753
18:22:13|4.8753
18:22:14|4.8753
18:22:16|4.8753
18:22:17|4.8753
18:22:17|4.8753
18:22:18|4.8753
18:22:20|4.8753
18:22:22|4.8753
18:22:23|4.8753
18:22:23|4.8753
18:22:24|4.8753
18:22:26|4.8753
18:22:27|4.8753
18:22:28|4.8753
18:22:28|4.8753
18:22:29|4.8753
18:22:31|4.8753
18:22:32|4.8753
18:22:32|4.8753
18:22:33|4.8753
18:22:35|4.8646
18:22:35|4.8646
18:22:37|4.8703
18:22:37|4.8703
18:22:40|4.8703
18:22:40|4.8703
18:22:42|4.8703
18:22:43|4.8703
18:22:44|4.8703
18:22:45|4.8703
18:22:47|4.8703
18:22:49|4.857
18:22:51|4.857
18:22:51|4.8608
18:22:52|4.8608
18:22:53|4.841
18:22:55|4.841
18:22:55|4.841
18:22:56|4.841
18:22:57|4.841
18:22:59|4.841
18:23:00|4.859
18:23:01|4.859
18:23:02|4.859
18:23:03|4.859
18:23:05|4.859
18:23:07|4.859
18:23:08|4.859
18:23:09|4.859
18:23:11|4.859
18:23:11|4.8647
18:23:12|4.8559
18:23:13|4.8559
18:23:14|4.859
18:23:16|4.8502
18:23:18|4.8502
18:23:18|4.8502
18:23:20|4.8502
18:23:20|4.8502
18:23:21|4.8525
18:23:23|4.8525
18:23:23|4.8525
18:23:24|4.8525
18:23:25|4.8525
18:23:27|4.8525
18:23:27|4.8525
18:23:28|4.8438
18:23:29|4.854
18:23:30|4.854
18:23:31|4.854
18:23:32|4.8522
18:23:33|4.8522
18:23:34|4.8522
18:23:35|4.8522
18:23:36|4.8524
18:23:37|4.8497
18:23:38|4.8497
18:23:40|4.8497
18:23:40|4.8497
18:23:41|4.8497
18:23:42|4.8497
18:23:45|4.8482
18:23:45|4.8482
18:23:47|4.852
18:23:49|4.852
18:23:50|4.8525
18:23:50|4.8525
18:23:53|4.8525
18:23:53|4.8525
18:23:54|4.8525
18:23:55|4.8525
18:23:56|4.848
18:23:57|4.848
18:23:58|4.848
18:23:59|4.848
18:24:00|4.848
18:24:01|4.8465
18:24:02|4.8465
18:24:03|4.8465
18:24:04|4.8465
18:24:06|4.8518
18:24:08|4.8518
18:24:10|4.8479
18:24:10|4.8522
18:24:12|4.8597
18:24:12|4.8597
18:24:13|4.8599
18:24:14|4.8599
18:24:16|4.8599
18:24:17|4.86
18:24:18|4.86
18:24:19|4.86
18:24:20|4.86
18:24:22|4.86
18:24:23|4.8512
18:24:24|4.8512
18:24:26|4.8598
18:24:26|4.8598
18:24:27|4.8598
18:24:29|4.8598
18:24:29|4.8598
18:24:30|4.8598
18:24:32|4.8598
18:24:33|4.8598
18:24:34|4.8598
18:24:34|4.8598
18:24:35|4.8598
18:24:36|4.8598
18:24:37|4.8598
18:24:39|4.8307
18:24:40|4.8466
18:24:41|4.848
18:24:42|4.848
18:24:43|4.8418
18:24:45|4.8418
18:24:46|4.8418
18:24:46|4.8418
18:24:48|4.8418
18:24:48|4.8418
18:24:50|4.8418
18:24:51|4.8418
18:24:52|4.8418
18:24:53|4.8418
18:24:54|4.8418
18:24:55|4.8418
18:24:56|4.8418
18:24:57|4.8418
18:24:58|4.8418
18:24:59|4.8418
18:25:00|4.858
18:25:01|4.858
18:25:02|4.858
18:25:04|4.858
18:25:05|4.8579
18:25:07|4.8482
18:25:07|4.8482
18:25:09|4.8482
18:25:11|4.8482
18:25:11|4.8482
18:25:12|4.8482
18:25:13|4.8482
18:25:15|4.8482
18:25:15|4.8482
18:25:16|4.8482
18:25:17|4.8482
18:25:18|4.8482
18:25:19|4.8482
18:25:20|4.8482
18:25:21|4.8482
18:25:22|4.8482
18:25:23|4.8482
18:25:25|4.8571
18:25:25|4.8571
18:25:27|4.85
18:25:27|4.85
18:25:28|4.85
18:25:29|4.85
18:25:31|4.86
18:25:32|4.86
18:25:32|4.86
18:25:34|4.86
18:25:35|4.86
18:25:35|4.86
18:25:36|4.8595
18:25:37|4.8595
18:25:38|4.8595
18:25:39|4.8595
18:25:42|4.8595
18:25:42|4.8595
18:25:43|4.8595
18:25:44|4.8595
18:25:45|4.8595
18:25:46|4.8595
18:25:47|4.8595
18:25:49|4.8593
18:25:50|4.8593
18:25:52|4.8593
18:25:53|4.8593
18:25:53|4.86
18:25:54|4.86
18:25:56|4.8652
18:25:57|4.8652
18:25:58|4.8652
18:25:58|4.8749
18:25:59|4.8749
18:26:00|4.8749
18:26:02|4.8749
18:26:02|4.8665
18:26:04|4.8665
18:26:05|4.8665
18:26:06|4.8665
18:26:06|4.8665
18:26:07|4.8665
18:26:09|4.8665
18:26:09|4.8665
18:26:11|4.8665
18:26:12|4.8665
18:26:13|4.8685
18:26:14|4.8685
18:26:16|4.8685
18:26:18|4.8685
18:26:19|4.8685
18:26:21|4.8643
18:26:22|4.8643
18:26:23|4.8643
18:26:24|4.8643
18:26:25|4.8643
18:26:26|4.8643
18:26:27|4.8643
18:26:28|4.8643
18:26:29|4.842
18:26:30|4.842
18:26:31|4.842
18:26:32|4.842
18:26:34|4.842
18:26:34|4.842
18:26:36|4.842
18:26:37|4.842
18:26:38|4.842
18:26:39|4.842
18:26:41|4.8337
18:26:41|4.8337
18:26:42|4.8337
18:26:43|4.8337
18:26:44|4.8337
18:26:45|4.8337
18:26:46|4.8337
18:26:47|4.8337
18:26:48|4.8305
18:26:50|4.8305
18:26:51|4.8305
18:26:52|4.8398
18:26:54|4.8398
18:26:55|4.8398
18:26:56|4.8398
18:26:57|4.8398
18:26:58|4.8398
18:26:58|4.8398
18:26:59|4.841
18:27:00|4.842
18:27:03|4.842
18:27:04|4.842
18:27:04|4.84
18:27:06|4.84
18:27:06|4.84
18:27:07|4.84
18:27:09|4.84
18:27:10|4.8419
18:27:12|4.8419
18:27:12|4.8419
18:27:13|4.8419
18:27:14|4.8419
18:27:15|4.8419
18:27:17|4.84
18:27:17|4.84
18:27:18|4.84
18:27:20|4.84
18:27:21|4.842
18:27:22|4.842
18:27:23|4.842
18:27:25|4.84
18:27:25|4.84
18:27:27|4.84
18:27:28|4.84
18:27:29|4.84
18:27:30|4.84
18:27:31|4.84
18:27:31|4.84
18:27:33|4.8417
18:27:34|4.8417
18:27:34|4.842
18:27:35|4.842
18:27:37|4.842
18:27:39|4.8417
18:27:39|4.8417
18:27:41|4.8401
18:27:41|4.8401
18:27:42|4.8401
18:27:43|4.8401
18:27:44|4.839
18:27:46|4.839
18:27:46|4.839
18:27:47|4.8299
18:27:48|4.8299
18:27:49|4.8293
18:27:50|4.8293
18:27:51|4.8293
18:27:53|4.8293
18:27:54|4.8293
18:27:55|4.8293
18:27:56|4.8293
18:27:57|4.8293
18:27:58|4.8293
18:27:59|4.8293
18:28:00|4.8293
18:28:01|4.8293
18:28:02|4.8262
18:28:03|4.8262
18:28:05|4.8262
18:28:06|4.8262
18:28:07|4.8205
18:28:08|4.8205
18:28:09|4.8205
18:28:10|4.8239
18:28:12|4.8239
18:28:12|4.8239
18:28:15|4.8239
18:28:15|4.8239
18:28:16|4.8239
18:28:18|4.8239
18:28:18|4.8239
18:28:20|4.8213
18:28:20|4.8213
18:28:21|4.8207
18:28:23|4.8207
18:28:24|4.8207
18:28:25|4.8207
18:28:25|4.8205
18:28:26|4.8205
18:28:27|4.8205
18:28:29|4.8205
18:28:30|4.8205
18:28:31|4.8205
18:28:32|4.8205
18:28:33|4.8205
18:28:34|4.8205
18:28:34|4.8242
18:28:36|4.8242
18:28:37|4.8242
18:28:38|4.827
18:28:38|4.83
18:28:40|4.83
18:28:41|4.83
18:28:42|4.83
18:28:43|4.8214
18:28:44|4.8214
18:28:45|4.8214
18:28:45|4.8214
18:28:46|4.8214
18:28:47|4.8295
18:28:49|4.8295
18:28:49|4.8295
18:28:51|4.8295
18:28:53|4.8295
18:28:53|4.8294
18:28:54|4.8294
18:28:56|4.8294
18:28:56|4.8294
18:28:57|4.8294
18:28:59|4.83
18:28:59|4.83
18:29:01|4.83
18:29:03|4.8214
18:29:03|4.8214
18:29:04|4.8294
18:29:06|4.8294
18:29:06|4.8294
18:29:07|4.8294
18:29:08|4.8214
18:29:10|4.8214
18:29:12|4.8291
18:29:13|4.8291
18:29:14|4.8291
18:29:14|4.8199
18:29:15|4.8285
18:29:16|4.8285
18:29:18|4.8285
18:29:19|4.8285
18:29:20|4.8203
18:29:21|4.8203
18:29:22|4.8272
18:29:23|4.8272
18:29:24|4.8203
18:29:25|4.8203
18:29:26|4.8203
18:29:27|4.8203
18:29:28|4.8203
18:29:29|4.8203
18:29:30|4.8203
18:29:31|4.8203
18:29:32|4.8242
18:29:34|4.8285
18:29:35|4.8285
18:29:36|4.8285
18:29:37|4.8203
18:29:38|4.8208
18:29:39|4.8208
18:29:39|4.8208
18:29:41|4.8208
18:29:42|4.8208
18:29:42|4.8208
18:29:44|4.8199
18:29:45|4.8196
18:29:45|4.8196
18:29:47|4.8144
18:29:48|4.8144
18:29:49|4.8166
18:29:49|4.8166
18:29:50|4.8166
18:29:51|4.8166
18:29:54|4.8166
18:29:54|4.8166
18:29:56|4.8166
18:29:57|4.8166
18:29:58|4.8166
18:30:00|4.8166
18:30:00|4.8166
18:30:01|4.8166
18:30:02|4.8166
18:30:03|4.8166
18:30:05|4.8166
18:30:05|4.8168
18:30:07|4.8168
18:30:07|4.8168
18:30:09|4.8142
18:30:10|4.8204
18:30:10|4.8204
18:30:12|4.8204
18:30:13|4.8179
18:30:14|4.8179
18:30:15|4.8179
18:30:16|4.8179
18:30:17|4.8179
18:30:18|4.8179
18:30:19|4.8269
18:30:20|4.8101
18:30:21|4.8101
18:30:22|4.8101
18:30:23|4.8214
18:30:24|4.8214
18:30:25|4.8194
18:30:26|4.8194
18:30:27|4.8194
18:30:28|4.8194
18:30:29|4.8184
18:30:30|4.817
18:30:31|4.817
18:30:32|4.8174
18:30:33|4.8179
18:30:34|4.8179
18:30:35|4.8179
18:30:36|4.8161
18:30:37|4.8161
18:30:38|4.8161
18:30:39|4.8161
18:30:40|4.8161
18:30:41|4.8161
18:30:42|4.8167
18:30:43|4.8167
18:30:44|4.8167
18:30:45|4.8167
18:30:46|4.8167
18:30:47|4.8167
18:30:48|4.8167
18:30:49|4.8167
18:30:50|4.8167
18:30:51|4.8174
18:30:52|4.8174
18:30:53|4.8174
18:30:55|4.8174
18:30:57|4.8174
18:30:57|4.8172
18:31:00|4.8172
18:31:00|4.8109
18:31:01|4.8109
18:31:02|4.8291
18:31:04|4.8291
18:31:05|4.8137
18:31:06|4.8137
18:31:07|4.8137
18:31:08|4.8137
18:31:10|4.8137
18:31:11|4.8137
18:31:12|4.8137
18:31:14|4.8137
18:31:15|4.8231
18:31:15|4.8167
18:31:16|4.8167
18:31:18|4.8263
18:31:18|4.8163
18:31:21|4.8273
18:31:21|4.8273
18:31:23|4.8273
18:31:24|4.8281
18:31:25|4.8281
18:31:26|4.8281
18:31:27|4.8281
18:31:28|4.8194
18:31:29|4.8194
18:31:31|4.8221
18:31:32|4.8221
18:31:32|4.8221
18:31:35|4.8221
18:31:35|4.8221
18:31:36|4.82
18:31:39|4.82
18:31:39|4.82
18:31:40|4.82
18:31:41|4.82
18:31:42|4.82
18:31:43|4.82
18:31:44|4.82
18:31:45|4.82
18:31:47|4.82
18:31:48|4.82
18:31:49|4.82
18:31:50|4.82
18:31:51|4.82
18:31:52|4.82
18:31:53|4.82
18:31:54|4.8203
18:31:56|4.8203
18:31:56|4.8203
18:31:57|4.8203
18:32:00|4.8203
18:32:00|4.8203
18:32:01|4.8203
18:32:03|4.8265
18:32:05|4.8265
18:32:06|4.8259
18:32:07|4.8259
18:32:08|4.8259
18:32:09|4.8259
18:32:11|4.8259
18:32:11|4.8259
18:32:13|4.8259
18:32:15|4.8259
18:32:16|4.8259
18:32:17|4.8259
18:32:18|4.83
18:32:19|4.83
18:32:20|4.83
18:32:21|4.83
18:32:22|4.83
18:32:24|4.83
18:32:25|4.8382
18:32:26|4.8382
18:32:26|4.8383
18:32:27|4.8383
18:32:28|4.8383
18:32:29|4.8383
18:32:30|4.8383
18:32:31|4.8383
18:32:32|4.8383
18:32:33|4.8383
18:32:34|4.8383
18:32:35|4.8383
18:32:36|4.8382
18:32:38|4.8382
18:32:38|4.8382
18:32:40|4.8382
18:32:40|4.8382
18:32:43|4.8382
18:32:43|4.8382
18:32:44|4.8293
18:32:45|4.8293
18:32:46|4.828
18:32:47|4.828
18:32:48|4.828
18:32:49|4.828
18:32:50|4.828
18:32:51|4.828
18:32:52|4.828
18:32:53|4.828
18:32:54|4.828
18:32:55|4.828
18:32:56|4.828
18:32:58|4.828
18:32:58|4.828
18:32:59|4.828
18:33:00|4.828
18:33:01|4.828
18:33:03|4.828
18:33:03|4.828
18:33:05|4.828
18:33:06|4.828
18:33:07|4.828
18:33:09|4.8369
18:33:11|4.8369
18:33:13|4.8369
18:33:13|4.8363
18:33:15|4.8363
18:33:15|4.8363
18:33:16|4.8363
18:33:18|4.8363
18:33:20|4.84
18:33:20|4.8397
18:33:22|4.8397
18:33:23|4.8397
18:33:24|4.8397
18:33:25|4.8397
18:33:27|4.84
18:33:28|4.84
18:33:30|4.84
18:33:30|4.8377
18:33:33|4.8377
18:33:33|4.8377
18:33:34|4.8377
18:33:36|4.8377
18:33:36|4.8377
18:33:37|4.8377
18:33:39|4.8377
18:33:39|4.8377
18:33:41|4.8377
18:33:42|4.8377
18:33:42|4.8377
18:33:43|4.8377
18:33:44|4.8377
18:33:45|4.8377
18:33:47|4.8377
18:33:48|4.8377
18:33:48|4.84
18:33:49|4.84
18:33:50|4.84
18:33:51|4.8378
18:33:53|4.84
18:33:54|4.84
18:33:54|4.84
18:33:55|4.84
18:33:58|4.84
18:33:59|4.84
18:34:00|4.84
18:34:00|4.84
18:34:02|4.84
18:34:03|4.84
18:34:04|4.84
18:34:05|4.84
18:34:07|4.84
18:34:09|4.84
18:34:09|4.84
18:34:12|4.84
18:34:12|4.84
18:34:13|4.8377
18:34:14|4.8377
18:34:15|4.8377
18:34:16|4.8377
18:34:17|4.8377
18:34:18|4.837
18:34:20|4.837
18:34:21|4.8396
18:34:22|4.8396
18:34:23|4.8396
18:34:24|4.8396
18:34:25|4.8384
18:34:26|4.8384
18:34:27|4.8384
18:34:28|4.8384
18:34:29|4.8384
18:34:30|4.8384
18:34:31|4.8384
18:34:32|4.8384
18:34:33|4.8384
18:34:35|4.8396
18:34:36|4.8315
18:34:36|4.8392
18:34:38|4.8392
18:34:38|4.8392
18:34:40|4.8392
18:34:41|4.8392
18:34:42|4.8392
18:34:42|4.8392
18:34:43|4.8313
18:34:44|4.8313
18:34:46|4.8313
18:34:47|4.8313
18:34:47|4.8313
18:34:49|4.8313
18:34:50|4.8313
18:34:51|4.8313
18:34:52|4.8313
18:34:53|4.8313
18:34:53|4.8313
18:34:54|4.8313
18:34:55|4.8313
18:34:57|4.8384
18:34:58|4.8384
18:34:59|4.8313
18:35:00|4.8313
18:35:02|4.8313
18:35:03|4.8596
18:35:05|4.8596
18:35:05|4.8596
18:35:07|4.8596
18:35:08|4.8596
18:35:09|4.8596
18:35:10|4.87
18:35:11|4.87
18:35:12|4.8668
18:35:13|4.8668
18:35:14|4.8668
18:35:15|4.8769
18:35:16|4.8769
18:35:17|4.8769
18:35:18|4.8596
18:35:19|4.8596
18:35:20|4.8596
18:35:22|4.8596
18:35:22|4.8715
18:35:24|4.8715
18:35:25|4.8715
18:35:26|4.8715
18:35:26|4.8715
18:35:28|4.8715
18:35:29|4.8715
18:35:30|4.8715
18:35:31|4.8715
18:35:32|4.8715
18:35:33|4.8715
18:35:33|4.8715
18:35:35|4.8706
18:35:35|4.8706
18:35:36|4.8615
18:35:39|4.8618
18:35:40|4.8618
18:35:42|4.8618
18:35:42|4.8618
18:35:43|4.8618
18:35:44|4.8618
18:35:45|4.8618
18:35:46|4.8618
18:35:47|4.87
18:35:48|4.87
18:35:49|4.87
18:35:50|4.87
18:35:51|4.87
18:35:52|4.87
18:35:53|4.87
18:35:54|4.8715
18:35:55|4.8715
18:35:56|4.8715
18:35:57|4.8715
18:35:59|4.8798
18:35:59|4.8798
18:36:00|4.87
18:36:02|4.87
18:36:03|4.8797
18:36:04|4.8705
18:36:05|4.8705
18:36:06|4.8705
18:36:07|4.8785
18:36:08|4.8785
18:36:09|4.8791
18:36:11|4.8791
18:36:11|4.8791
18:36:12|4.8791
18:36:14|4.8791
18:36:15|4.8791
18:36:16|4.8791
18:36:17|4.8791
18:36:18|4.8791
18:36:19|4.8791
18:36:20|4.8791
18:36:21|4.8723
18:36:22|4.8723
18:36:23|4.8723
18:36:24|4.8723
18:36:25|4.8723
18:36:26|4.8723
18:36:27|4.8723
18:36:28|4.8723
18:36:30|4.8723
18:36:31|4.8723
18:36:32|4.873
18:36:33|4.8797
18:36:34|4.8797
18:36:35|4.8798
18:36:37|4.8798
18:36:37|4.8798
18:36:38|4.8797
18:36:39|4.8797
18:36:40|4.88
18:36:41|4.88
18:36:42|4.8798
18:36:43|4.8798
18:36:44|4.8798
18:36:45|4.8798
18:36:46|4.88
18:36:47|4.88
18:36:50|4.88
18:36:50|4.88
18:36:51|4.88
18:36:52|4.88
18:36:53|4.88
18:36:54|4.88
18:36:55|4.8798
18:36:57|4.8798
18:36:57|4.8798
18:36:58|4.8798
18:36:59|4.8798
18:37:00|4.8798
18:37:01|4.8798
18:37:03|4.88
18:37:04|4.8798
18:37:06|4.8798
18:37:06|4.8798
18:37:07|4.8798
18:37:09|4.8798
18:37:11|4.8797
18:37:11|4.8797
18:37:12|4.8797
18:37:13|4.8797
18:37:14|4.8797
18:37:16|4.87
18:37:17|4.87
18:37:19|4.87
18:37:20|4.87
18:37:21|4.87
18:37:23|4.8616
18:37:25|4.8616
18:37:25|4.8694
18:37:27|4.8694
18:37:28|4.8694
18:37:28|4.8618
18:37:29|4.8618
18:37:32|4.8618
18:37:32|4.8618
18:37:33|4.8618
18:37:34|4.8618
18:37:36|4.8623
18:37:37|4.8623
18:37:38|4.8623
18:37:39|4.8623
18:37:41|4.8623
18:37:41|4.8623
18:37:43|4.8623
18:37:43|4.8623
18:37:44|4.8623
18:37:45|4.8623
18:37:47|4.8623
18:37:47|4.8623
18:37:48|4.8623
18:37:50|4.8623
18:37:50|4.8623
18:37:51|4.8623
18:37:52|4.8623
18:37:54|4.8623
18:37:54|4.8623
18:37:55|4.8623
18:37:56|4.8623
18:37:58|4.8623
18:37:58|4.8623
18:37:59|4.8623
18:38:01|4.8615
18:38:02|4.8615
18:38:03|4.8615
18:38:04|4.8615
18:38:06|4.8615
18:38:08|4.8634
18:38:09|4.8634
18:38:10|4.8634
18:38:11|4.8634
18:38:12|4.8634
18:38:13|4.8634
18:38:15|4.8634
18:38:16|4.8634
18:38:17|4.8634
18:38:18|4.8634
18:38:19|4.8633
18:38:21|4.8633
18:38:21|4.8633
18:38:23|4.8633
18:38:24|4.8633
18:38:26|4.8633
18:38:26|4.8633
18:38:27|4.8633
18:38:28|4.8633
18:38:29|4.8633
18:38:30|4.8633
18:38:32|4.8633
18:38:32|4.8633
18:38:33|4.8633
18:38:34|4.8633
18:38:35|4.8633
18:38:37|4.8633
18:38:38|4.8633
18:38:40|4.8633
18:38:40|4.8633
18:38:41|4.8633
18:38:43|4.8633
18:38:44|4.8633
18:38:45|4.8633
18:38:46|4.8633
18:38:47|4.8633
18:38:47|4.8633
18:38:49|4.8633
18:38:49|4.8633
18:38:50|4.8633
18:38:52|4.8633
18:38:53|4.8633
18:38:54|4.8633
18:38:55|4.8633
18:38:55|4.8633
18:38:56|4.8633
18:38:57|4.8633
18:38:58|4.8633
18:39:00|4.8633
18:39:01|4.8633
18:39:02|4.8633
18:39:03|4.8633
18:39:05|4.8633
18:39:07|4.8633
18:39:08|4.8633
18:39:09|4.8633
18:39:11|4.8633
18:39:11|4.8633
18:39:12|4.8633
18:39:14|4.8633
18:39:15|4.8633
18:39:16|4.8633
18:39:17|4.8633
18:39:18|4.8633
18:39:19|4.8633
18:39:20|4.8633
18:39:21|4.8633
18:39:22|4.8633
18:39:23|4.8631
18:39:24|4.8632
18:39:25|4.8632
18:39:26|4.8632
18:39:27|4.8576
18:39:28|4.8576
18:39:29|4.8576
18:39:30|4.8576
18:39:31|4.8576
18:39:33|4.8576
18:39:33|4.8576
18:39:35|4.857
18:39:35|4.857
18:39:36|4.857
18:39:38|4.857
18:39:39|4.857
18:39:40|4.857
18:39:40|4.857
18:39:42|4.857
18:39:43|4.857
18:39:43|4.857
18:39:44|4.857
18:39:46|4.8555
18:39:47|4.8555
18:39:47|4.8555
18:39:48|4.8555
18:39:49|4.8555
18:39:51|4.8555
18:39:51|4.8555
18:39:53|4.8555
18:39:53|4.8507
18:39:54|4.8507
18:39:56|4.8507
18:39:57|4.8507
18:39:57|4.8507
18:39:58|4.85
18:40:00|4.8532
18:40:01|4.8532
18:40:02|4.8532
18:40:03|4.8503
18:40:05|4.8503
18:40:07|4.8503
18:40:08|4.8503
18:40:09|4.85
18:40:10|4.85
18:40:11|4.85
18:40:12|4.8537
18:40:13|4.8512
18:40:14|4.8383
18:40:15|4.85
18:40:16|4.85
18:40:17|4.8537
18:40:18|4.8434
18:40:19|4.8434
18:40:20|4.8434
18:40:21|4.8434
18:40:22|4.8434
18:40:23|4.8434
18:40:25|4.8434
18:40:25|4.8502
18:40:27|4.8502
18:40:28|4.8502
18:40:29|4.8502
18:40:30|4.8502
18:40:31|4.8502
18:40:32|4.8502
18:40:33|4.8502
18:40:34|4.8502
18:40:35|4.8502
18:40:36|4.8502
18:40:37|4.8502
18:40:38|4.8502
18:40:39|4.8502
18:40:40|4.8502
18:40:41|4.8502
18:40:42|4.8502
18:40:43|4.8502
18:40:44|4.8502
18:40:45|4.8502
18:40:46|4.8502
18:40:47|4.8439
18:40:48|4.8485
18:40:49|4.8485
18:40:50|4.8485
18:40:51|4.8485
18:40:52|4.8555
18:40:53|4.8555
18:40:54|4.8555
18:40:55|4.8555
18:40:56|4.8555
18:40:57|4.8555
18:40:58|4.8555
18:40:59|4.8555
18:41:00|4.8555
18:41:01|4.8555
18:41:02|4.8631
18:41:03|4.8631
18:41:04|4.8631
18:41:06|4.8523
18:41:06|4.8523
18:41:08|4.8523
18:41:09|4.8523
18:41:10|4.8523
18:41:11|4.8523
18:41:12|4.863
18:41:13|4.863
18:41:14|4.863
18:41:15|4.863
18:41:16|4.863
18:41:17|4.8608
18:41:18|4.8608
18:41:19|4.8608
18:41:20|4.8608
18:41:21|4.8529
18:41:22|4.8529
18:41:23|4.8529
18:41:24|4.8529
18:41:25|4.8529
18:41:26|4.8529
18:41:27|4.8529
18:41:28|4.8529
18:41:29|4.8533
18:41:30|4.8533
18:41:31|4.8529
18:41:33|4.8529
18:41:33|4.8628
18:41:35|4.8628
18:41:36|4.8628
18:41:37|4.8539
18:41:38|4.8626
18:41:39|4.8626
18:41:40|4.8626
18:41:42|4.8626
18:41:42|4.8615
18:41:44|4.8624
18:41:45|4.8625
18:41:46|4.8625
18:41:46|4.8625
18:41:48|4.862
18:41:48|4.862
18:41:49|4.862
18:41:51|4.862
18:41:51|4.862
18:41:52|4.862
18:41:54|4.862
18:41:55|4.862
18:41:55|4.862
18:41:56|4.862
18:41:57|4.862
18:41:58|4.8539
18:41:59|4.8622
18:42:00|4.8622
18:42:02|4.8622
18:42:03|4.8622
18:42:04|4.8622
18:42:06|4.8622
18:42:08|4.8542
18:42:08|4.8542
18:42:09|4.8542
18:42:10|4.8542
18:42:12|4.8541
18:42:13|4.8541
18:42:14|4.8622
18:42:15|4.8622
18:42:16|4.8622
18:42:17|4.8622
18:42:18|4.8622
18:42:19|4.8622
18:42:20|4.862
18:42:22|4.862
18:42:22|4.862
18:42:23|4.862
18:42:25|4.862
18:42:25|4.862
18:42:28|4.862
18:42:29|4.8552
18:42:29|4.8552
18:42:30|4.8552
18:42:31|4.8552
18:42:33|4.8552
18:42:34|4.8552
18:42:35|4.8605
18:42:36|4.8606
18:42:37|4.8606
18:42:38|4.8606
18:42:39|4.862
18:42:40|4.8644
18:42:41|4.8644
18:42:43|4.8705
18:42:43|4.8705
18:42:45|4.88
18:42:46|4.8799
18:42:47|4.8785
18:42:48|4.8785
18:42:48|4.8785
18:42:49|4.8785
18:42:51|4.8785
18:42:53|4.8785
18:42:53|4.8785
18:42:54|4.8785
18:42:55|4.8785
18:42:57|4.8785
18:42:57|4.8785
18:42:58|4.8784
18:42:59|4.8784
18:43:00|4.8784
18:43:01|4.878
18:43:02|4.878
18:43:03|4.8785
18:43:04|4.8785
18:43:07|4.8784
18:43:07|4.8776
18:43:09|4.8776
18:43:10|4.8776
18:43:11|4.8776
18:43:13|4.8776
18:43:14|4.8776
18:43:16|4.8776
18:43:18|4.8776
18:43:18|4.8766
18:43:19|4.8766
18:43:20|4.8762
18:43:21|4.8762
18:43:22|4.8762
18:43:24|4.8762
18:43:24|4.8762
18:43:25|4.8762
18:43:26|4.8762
18:43:27|4.8762
18:43:29|4.8755
18:43:29|4.8755
18:43:30|4.8755
18:43:31|4.8755
18:43:32|4.8755
18:43:33|4.8755
18:43:34|4.8755
18:43:36|4.8755
18:43:37|4.8755
18:43:38|4.8755
18:43:39|4.8755
18:43:40|4.8755
18:43:41|4.8755
18:43:42|4.8755
18:43:43|4.8755
18:43:44|4.8755
18:43:45|4.8755
18:43:46|4.8755
18:43:47|4.8755
18:43:48|4.8755
18:43:49|4.8755
18:43:50|4.8632
18:43:51|4.8754
18:43:52|4.8754
18:43:53|4.8754
18:43:55|4.8754
18:43:56|4.8506
18:43:57|4.8506
18:43:57|4.8506
18:43:58|4.8506
18:43:59|4.8536
18:44:01|4.8543
18:44:02|4.8543
18:44:03|4.8637
18:44:04|4.8637
18:44:06|4.8637
18:44:07|4.8637
18:44:09|4.8637
18:44:11|4.8533
18:44:12|4.87
18:44:13|4.8693
18:44:13|4.8693
18:44:16|4.8693
18:44:17|4.87
18:44:17|4.87
18:44:18|4.87
18:44:19|4.87
18:44:21|4.87
18:44:21|4.87
18:44:22|4.87
18:44:23|4.87
18:44:24|4.87
18:44:25|4.87
18:44:26|4.87
18:44:27|4.87
18:44:28|4.87
18:44:29|4.87
18:44:30|4.87
18:44:31|4.87
18:44:33|4.87
18:44:33|4.87
18:44:34|4.87
18:44:36|4.87
18:44:36|4.8692
18:44:37|4.8692
18:44:38|4.8693
18:44:39|4.8693
18:44:41|4.8693
18:44:42|4.8693
18:44:43|4.8692
18:44:44|4.8692
18:44:45|4.8692
18:44:46|4.8692
18:44:47|4.8692
18:44:48|4.8692
18:44:49|4.8692
18:44:50|4.8692
18:44:51|4.866
18:44:52|4.866
18:44:53|4.866
18:44:54|4.866
18:44:55|4.866
18:44:56|4.866
18:44:57|4.866
18:44:58|4.866
18:44:59|4.866
18:45:00|4.866
18:45:01|4.866
18:45:03|4.866
18:45:04|4.8693
18:45:06|4.87
18:45:07|4.87
18:45:07|4.8696
18:45:09|4.8696
18:45:10|4.8696
18:45:12|4.8696
18:45:13|4.8755
18:45:14|4.8755
18:45:15|4.8755
18:45:16|4.8755
18:45:17|4.8754
18:45:18|4.8754
18:45:19|4.8754
18:45:20|4.8754
18:45:21|4.8762
18:45:22|4.8761
18:45:23|4.8761
18:45:24|4.8761
18:45:25|4.8761
18:45:26|4.8761
18:45:27|4.8754
18:45:28|4.8754
18:45:29|4.8762
18:45:31|4.8762
18:45:31|4.8762
18:45:32|4.8761
18:45:33|4.8761
18:45:34|4.8761
18:45:35|4.8761
18:45:36|4.8761
18:45:37|4.8761
18:45:38|4.8761
18:45:39|4.8761
18:45:41|4.8761
18:45:42|4.8761
18:45:43|4.8761
18:45:44|4.8761
18:45:45|4.8761
18:45:46|4.8755
18:45:47|4.8755
18:45:48|4.8755
18:45:49|4.8759
18:45:50|4.8759
18:45:51|4.8759
18:45:52|4.8759
18:45:53|4.8759
18:45:54|4.8759
18:45:55|4.8759
18:45:56|4.8759
18:45:57|4.8759
18:45:58|4.8759
18:45:59|4.8759
18:46:00|4.8759
18:46:01|4.8759
18:46:03|4.88
18:46:04|4.88
18:46:05|4.88
18:46:06|4.876
18:46:07|4.876
18:46:08|4.876
18:46:10|4.876
18:46:10|4.876
18:46:12|4.876
18:46:14|4.876
18:46:15|4.876
18:46:16|4.876
18:46:16|4.876
18:46:18|4.876
18:46:19|4.876
18:46:20|4.876
18:46:21|4.876
18:46:22|4.876
18:46:23|4.8798
18:46:24|4.8798
18:46:25|4.882
18:46:26|4.882
18:46:27|4.882
18:46:28|4.882
18:46:29|4.882
18:46:31|4.882
18:46:32|4.882
18:46:33|4.882
18:46:35|4.8841
18:46:35|4.8841
18:46:37|4.885
18:46:37|4.889
18:46:39|4.889
18:46:39|4.886
18:46:41|4.89
18:46:42|4.89
18:46:43|4.89
18:46:44|4.89
18:46:45|4.89
18:46:46|4.8899
18:46:47|4.8899
18:46:48|4.8899
18:46:49|4.886
18:46:50|4.886
18:46:51|4.8896
18:46:52|4.8896
18:46:53|4.8897
18:46:54|4.8897
18:46:55|4.8897
18:46:56|4.8897
18:46:57|4.8897
18:46:58|4.8897
18:46:59|4.8897
18:47:00|4.8897
18:47:01|4.886
18:47:02|4.886
18:47:03|4.886
18:47:04|4.886
18:47:05|4.886
18:47:06|4.8899
18:47:07|4.8899
18:47:09|4.8899
18:47:09|4.8899
18:47:10|4.8862
18:47:13|4.8862
18:47:13|4.886
18:47:14|4.886
18:47:16|4.8896
18:47:16|4.8896
18:47:17|4.8898
18:47:18|4.886
18:47:20|4.886
18:47:20|4.886
18:47:23|4.886
18:47:23|4.886
18:47:24|4.8898
18:47:25|4.8898
18:47:26|4.8898
18:47:27|4.8862
18:47:29|4.8862
18:47:30|4.8862
18:47:31|4.8862
18:47:32|4.8862
18:47:33|4.886
18:47:34|4.886
18:47:36|4.886
18:47:37|4.8895
18:47:37|4.8781
18:47:38|4.8888
18:47:39|4.8888
18:47:41|4.8888
18:47:42|4.8888
18:47:43|4.8888
18:47:44|4.8862
18:47:45|4.8862
18:47:46|4.8862
18:47:47|4.8862
18:47:48|4.8862
18:47:49|4.8862
18:47:50|4.8862
18:47:51|4.8862
18:47:52|4.8888
18:47:53|4.8888
18:47:54|4.8888
18:47:55|4.8888
18:47:56|4.8888
18:47:57|4.8888
18:47:58|4.8888
18:47:59|4.88
18:48:00|4.88
18:48:01|4.8862
18:48:02|4.8862
18:48:03|4.88
18:48:04|4.88
18:48:05|4.88
18:48:06|4.88
18:48:07|4.88
18:48:08|4.88
18:48:09|4.88
18:48:10|4.8896
18:48:12|4.8896
18:48:12|4.8896
18:48:15|4.8896
18:48:15|4.8896
18:48:16|4.8896
18:48:17|4.8896
18:48:18|4.8896
18:48:19|4.8896
18:48:21|4.8896
18:48:22|4.8896
18:48:24|4.8896
18:48:25|4.8896
18:48:25|4.8896
18:48:27|4.8896
18:48:29|4.8896
18:48:29|4.8896
18:48:31|4.8896
18:48:31|4.88
18:48:33|4.88
18:48:34|4.88
18:48:34|4.88
18:48:35|4.88
18:48:37|4.88
18:48:38|4.88
18:48:39|4.88
18:48:40|4.88
18:48:41|4.88
18:48:42|4.88
18:48:43|4.88
18:48:44|4.88
18:48:45|4.88
18:48:46|4.88
18:48:47|4.8578
18:48:48|4.8578
18:48:49|4.8538
18:48:50|4.8538
18:48:51|4.8538
18:48:52|4.8535
18:48:53|4.8535
18:48:54|4.8573
18:48:55|4.8573
18:48:56|4.8573
18:48:57|4.8573
18:48:58|4.8573
18:48:59|4.8573
18:49:00|4.8573
18:49:01|4.8574
18:49:02|4.8574
18:49:03|4.8574
18:49:05|4.8574
18:49:05|4.8679
18:49:07|4.8679
18:49:07|4.8679
18:49:08|4.8578
18:49:10|4.8578
18:49:11|4.8676
18:49:13|4.8676
18:49:14|4.8676
18:49:15|4.8676
18:49:17|4.8676
18:49:17|4.8676
18:49:19|4.8676
18:49:19|4.8676
18:49:20|4.8676
18:49:21|4.8676
18:49:23|4.8676
18:49:23|4.8587
18:49:26|4.8587
18:49:26|4.8587
18:49:27|4.8587
18:49:28|4.865
18:49:29|4.865
18:49:30|4.865
18:49:32|4.88
18:49:33|4.88
18:49:34|4.88
18:49:35|4.8797
18:49:36|4.8797
18:49:37|4.8797
18:49:38|4.8797
18:49:39|4.8653
18:49:40|4.8653
18:49:41|4.8653
18:49:42|4.8653
18:49:43|4.8653
18:49:44|4.8653
18:49:45|4.8653
18:49:46|4.8653
18:49:47|4.8653
18:49:48|4.8653
18:49:49|4.8657
18:49:50|4.8657
18:49:51|4.8657
18:49:52|4.8746
18:49:53|4.8746
18:49:54|4.8746
18:49:55|4.8746
18:49:56|4.8705
18:49:57|4.8705
18:49:58|4.8788
18:49:59|4.87
18:50:00|4.87
18:50:02|4.87
18:50:02|4.87
18:50:03|4.87
18:50:06|4.87
18:50:07|4.87
18:50:08|4.87
18:50:09|4.87
18:50:10|4.8702
18:50:11|4.8702
18:50:13|4.8702
18:50:14|4.8745
18:50:16|4.8745
18:50:17|4.8745
18:50:17|4.8764
18:50:19|4.8764
18:50:19|4.8764
18:50:21|4.8764
18:50:23|4.8764
18:50:23|4.8764
18:50:25|4.8764
18:50:26|4.8764
18:50:27|4.8764
18:50:28|4.8764
18:50:29|4.8659
18:50:30|4.8659
18:50:31|4.8659
18:50:32|4.8535
18:50:33|4.8517
18:50:34|4.8517
18:50:35|4.8517
18:50:36|4.8517
18:50:37|4.8517
18:50:39|4.8517
18:50:39|4.874
18:50:40|4.874
18:50:41|4.874
18:50:42|4.874
18:50:43|4.874
18:50:44|4.874
18:50:45|4.874
18:50:46|4.874
18:50:47|4.874
18:50:48|4.8737
18:50:49|4.8737
18:50:50|4.8737
18:50:51|4.8737
18:50:52|4.8737
18:50:53|4.8737
18:50:54|4.8555
18:50:55|4.8555
18:50:56|4.8555
18:50:57|4.8555
18:50:58|4.8555
18:50:59|4.8585
18:51:00|4.8585
18:51:01|4.8585
18:51:02|4.8585
18:51:03|4.8585
18:51:04|4.8585
18:51:05|4.8585
18:51:06|4.8585
18:51:08|4.8599
18:51:09|4.8599
18:51:10|4.873
18:51:11|4.873
18:51:12|4.873
18:51:13|4.8608
18:51:15|4.8608
18:51:17|4.8608
18:51:19|4.8608
18:51:20|4.8608
18:51:21|4.8608
18:51:21|4.8608
18:51:22|4.8608
18:51:23|4.8603
18:51:24|4.8603
18:51:25|4.8603
18:51:27|4.8603
18:51:29|4.8603
18:51:29|4.8603
18:51:30|4.8603
18:51:31|4.8603
18:51:33|4.8603
18:51:35|4.8603
18:51:36|4.8604
18:51:37|4.8604
18:51:38|4.8604
18:51:39|4.8604
18:51:39|4.8604
18:51:40|4.8604
18:51:43|4.8704
18:51:43|4.8704
18:51:44|4.8704
18:51:45|4.8555
18:51:46|4.8555
18:51:47|4.8583
18:51:48|4.8583
18:51:49|4.8583
18:51:50|4.8583
18:51:51|4.8583
18:51:52|4.8583
18:51:53|4.8583
18:51:54|4.8583
18:51:56|4.8583
18:51:56|4.8583
18:51:57|4.8583
18:51:58|4.8583
18:51:59|4.8583
18:52:00|4.8583
18:52:01|4.8583
18:52:02|4.8583
18:52:04|4.8583
18:52:05|4.8582
18:52:06|4.8582
18:52:07|4.8582
18:52:08|4.8517
18:52:09|4.8517
18:52:10|4.8517
18:52:11|4.8517
18:52:13|4.8517
18:52:14|4.8517
18:52:16|4.8608
18:52:17|4.8529
18:52:19|4.8529
18:52:19|4.8529
18:52:20|4.8529
18:52:21|4.8529
18:52:23|4.8529
18:52:24|4.8529
18:52:26|4.8671
18:52:27|4.8671
18:52:28|4.8671
18:52:28|4.8671
18:52:30|4.8671
18:52:32|4.8534
18:52:32|4.8603
18:52:34|4.8603
18:52:35|4.8603
18:52:35|4.8603
18:52:36|4.8603
18:52:38|4.8603
18:52:39|4.8529
18:52:40|4.8529
18:52:41|4.8594
18:52:43|4.8517
18:52:44|4.8517
18:52:45|4.8517
18:52:46|4.8517
18:52:47|4.8517
18:52:48|4.8603
18:52:49|4.8603
18:52:50|4.8603
18:52:51|4.8603
18:52:53|4.8603
18:52:54|4.8563
18:52:54|4.8563
18:52:55|4.8563
18:52:56|4.856
18:52:57|4.8529
18:52:58|4.8529
18:52:59|4.8529
18:53:00|4.8529
18:53:01|4.8562
18:53:02|4.8562
18:53:05|4.8562
18:53:06|4.8562
18:53:07|4.8562
18:53:08|4.8562
18:53:09|4.8562
18:53:10|4.856
18:53:11|4.856
18:53:12|4.856
18:53:13|4.8492
18:53:14|4.8492
18:53:15|4.8492
18:53:17|4.8487
18:53:19|4.8487
18:53:19|4.8487
18:53:21|4.8487
18:53:21|4.8487
18:53:22|4.8499
18:53:23|4.8499
18:53:24|4.8499
18:53:25|4.844
18:53:26|4.844
18:53:27|4.844
18:53:28|4.8488
18:53:29|4.8488
18:53:30|4.8488
18:53:32|4.8488
18:53:32|4.8441
18:53:34|4.8441
18:53:34|4.8441
18:53:36|4.8498
18:53:37|4.8498
18:53:38|4.8498
18:53:39|4.85
18:53:40|4.85
18:53:41|4.85
18:53:42|4.85
18:53:43|4.85
18:53:44|4.85
18:53:45|4.85
18:53:46|4.85
18:53:47|4.85
18:53:48|4.85
18:53:49|4.85
18:53:50|4.85
18:53:51|4.85
18:53:52|4.85
18:53:53|4.85
18:53:54|4.85
18:53:55|4.85
18:53:56|4.85
18:53:57|4.85
18:53:58|4.85
18:53:59|4.85
18:54:00|4.8445
18:54:01|4.8445
18:54:02|4.8445
18:54:03|4.8445
18:54:04|4.8445
18:54:05|4.844
18:54:07|4.844
18:54:08|4.844
18:54:08|4.8499
18:54:10|4.8499
18:54:11|4.844
18:54:12|4.844
18:54:13|4.844
18:54:14|4.844
18:54:15|4.8443
18:54:16|4.8443
18:54:18|4.8443
18:54:19|4.8443
18:54:20|4.8443
18:54:22|4.8444
18:54:23|4.8444
18:54:23|4.8444
18:54:26|4.8444
18:54:27|4.8444
18:54:28|4.8444
18:54:29|4.8444
18:54:30|4.8444
18:54:31|4.8444
18:54:32|4.8444
18:54:33|4.8444
18:54:34|4.8444
18:54:36|4.8444
18:54:38|4.8499
18:54:38|4.8499
18:54:39|4.8499
18:54:40|4.8499
18:54:41|4.8499
18:54:42|4.8499
18:54:43|4.8499
18:54:44|4.8499
18:54:46|4.8499
18:54:47|4.8499
18:54:48|4.8499
18:54:49|4.8499
18:54:50|4.8499
18:54:51|4.8499
18:54:52|4.8499
18:54:53|4.8499
18:54:54|4.8499
18:54:55|4.8499
18:54:56|4.8499
18:54:57|4.8499
18:54:58|4.8499
18:54:59|4.8499
18:55:00|4.8499
18:55:01|4.8499
18:55:02|4.8499
18:55:03|4.8499
18:55:04|4.8444
18:55:05|4.8498
18:55:06|4.8498
18:55:08|4.8497
18:55:08|4.8497
18:55:10|4.8444
18:55:11|4.8444
18:55:12|4.8444
18:55:13|4.8444
18:55:14|4.8444
18:55:15|4.8444
18:55:16|4.8444
18:55:17|4.8444
18:55:19|4.8444
18:55:21|4.8444
18:55:22|4.8444
18:55:23|4.8444
18:55:24|4.8444
18:55:26|4.8444
18:55:27|4.8462
18:55:28|4.8462
18:55:29|4.8437
18:55:31|4.8437
18:55:32|4.8437
18:55:33|4.8451
18:55:34|4.8499
18:55:35|4.8499
18:55:35|4.8499
18:55:38|4.8499
18:55:40|4.8499
18:55:40|4.8499
18:55:41|4.8499
18:55:42|4.8499
18:55:43|4.8499
18:55:44|4.8499
18:55:46|4.8499
18:55:47|4.8499
18:55:47|4.8499
18:55:48|4.8499
18:55:49|4.8499
18:55:50|4.8499
18:55:51|4.8453
18:55:52|4.8453
18:55:53|4.8453
18:55:55|4.8453
18:55:56|4.8453
18:55:57|4.8453
18:55:58|4.8453
18:55:59|4.8607
18:56:00|4.8607
18:56:01|4.8607
18:56:02|4.8607
18:56:03|4.8607
18:56:04|4.8607
18:56:05|4.8607
18:56:06|4.8607
18:56:07|4.8607
18:56:08|4.8608
18:56:09|4.8608
18:56:10|4.8608
18:56:11|4.8608
18:56:13|4.852
18:56:14|4.8605
18:56:15|4.8605
18:56:16|4.8607
18:56:16|4.861
18:56:17|4.861
18:56:20|4.861
18:56:21|4.858
18:56:23|4.858
18:56:25|4.858
18:56:25|4.858
18:56:27|4.858
18:56:28|4.858
18:56:29|4.858
18:56:29|4.852
18:56:31|4.852
18:56:32|4.852
18:56:33|4.852
18:56:34|4.8669
18:56:34|4.8669
18:56:36|4.8669
18:56:37|4.8669
18:56:39|4.8669
18:56:40|4.8669
18:56:40|4.8669
18:56:41|4.8669
18:56:42|4.8669
18:56:43|4.8669
18:56:44|4.8654
18:56:45|4.8654
18:56:47|4.8553
18:56:48|4.8553
18:56:49|4.8553
18:56:50|4.8553
18:56:51|4.8553
18:56:52|4.8527
18:56:53|4.8527
18:56:54|4.8527
18:56:55|4.8527
18:56:56|4.8527
18:56:57|4.8527
18:56:58|4.8527
18:56:59|4.8527
18:57:00|4.8527
18:57:01|4.8527
18:57:02|4.8527
18:57:04|4.8527
18:57:04|4.8527
18:57:06|4.8527
18:57:07|4.8527
18:57:08|4.8527
18:57:09|4.8527
18:57:10|4.8527
18:57:11|4.8527
18:57:12|4.8527
18:57:14|4.8507
18:57:14|4.8507
18:57:16|4.8507
18:57:17|4.8507
18:57:18|4.8507
18:57:19|4.8507
18:57:20|4.8507
18:57:21|4.8507
18:57:23|4.8507
18:57:24|4.8507
18:57:25|4.8507
18:57:27|4.8527
18:57:29|4.8527
18:57:29|4.8527
18:57:30|4.8527
18:57:31|4.8527
18:57:32|4.8527
18:57:33|4.8527
18:57:34|4.8527
18:57:35|4.8527
18:57:36|4.8527
18:57:37|4.8527
18:57:38|4.8602
18:57:39|4.8602
18:57:40|4.8602
18:57:41|4.8602
18:57:43|4.8602
18:57:43|4.8602
18:57:44|4.8602
18:57:45|4.8601
18:57:47|4.8601
18:57:48|4.8601
18:57:49|4.8601
18:57:50|4.8601
18:57:51|4.8601
18:57:52|4.8601
18:57:53|4.8601
18:57:54|4.8601
18:57:55|4.8601
18:57:56|4.8601
18:57:57|4.8601
18:57:58|4.8601
18:57:59|4.8601
18:58:00|4.8601
18:58:01|4.8601
18:58:03|4.8601
18:58:04|4.8527
18:58:05|4.8527
18:58:05|4.8527
18:58:07|4.8579
18:58:08|4.8579
18:58:09|4.8579
18:58:10|4.8527
18:58:11|4.8527
18:58:12|4.8527
18:58:13|4.8527
18:58:14|4.8527
18:58:15|4.8527
18:58:16|4.8527
18:58:17|4.8527
18:58:18|4.8527
18:58:19|4.8527
18:58:21|4.8527
18:58:22|4.8527
18:58:23|4.8527
18:58:24|4.8527
18:58:25|4.8527
18:58:27|4.8532
18:58:29|4.8532
18:58:30|4.8532
18:58:30|4.8532
18:58:31|4.8532
18:58:32|4.8532
18:58:34|4.8532
18:58:34|4.8532
18:58:36|4.8615
18:58:38|4.8539
18:58:39|4.8539
18:58:40|4.8539
18:58:41|4.8539
18:58:42|4.8539
18:58:44|4.8539
18:58:46|4.8539
18:58:46|4.8539
18:58:48|4.8539
18:58:48|4.8539
18:58:49|4.8539
18:58:50|4.8539
18:58:52|4.853
18:58:53|4.853
18:58:54|4.853
18:58:55|4.853
18:58:56|4.853
18:58:58|4.853
18:58:58|4.853
18:58:59|4.853
18:59:01|4.8529
18:59:01|4.8529
18:59:03|4.8529
18:59:03|4.8529
18:59:05|4.8529
18:59:05|4.8529
18:59:06|4.8529
18:59:07|4.8529
18:59:09|4.8529
18:59:09|4.85
18:59:11|4.85
18:59:12|4.85
18:59:13|4.85
18:59:14|4.85
18:59:15|4.85
18:59:16|4.85
18:59:17|4.85
18:59:18|4.85
18:59:19|4.85
18:59:20|4.85
18:59:21|4.8527
18:59:23|4.85
18:59:24|4.85
18:59:26|4.85
18:59:26|4.851
18:59:29|4.8528
18:59:29|4.8528
18:59:31|4.8528
18:59:31|4.8528
18:59:32|4.8528
18:59:33|4.8528
18:59:34|4.8528
18:59:35|4.8528
18:59:36|4.8529
18:59:37|4.85
18:59:38|4.85
18:59:39|4.85
18:59:40|4.85
18:59:41|4.85
18:59:42|4.85
18:59:43|4.85
18:59:44|4.85
18:59:46|4.8507
18:59:47|4.8507
18:59:48|4.8507
18:59:49|4.8507
18:59:50|4.85
18:59:51|4.85
18:59:52|4.85
18:59:53|4.85
18:59:54|4.85
18:59:55|4.85
18:59:56|4.85
18:59:57|4.85
18:59:58|4.85
18:59:59|4.85
19:00:00|4.85
19:00:01|4.8483
19:00:02|4.8483
19:00:03|4.8483
19:00:04|4.8483
19:00:05|4.8483
19:00:06|4.8483
19:00:07|4.8483
19:00:08|4.8491
19:00:09|4.8491
19:00:10|4.8507
19:00:11|4.8507
19:00:12|4.8507
19:00:13|4.8507
19:00:14|4.8455
19:00:15|4.8455
19:00:17|4.8455
19:00:18|4.8455
19:00:19|4.8455
19:00:20|4.8455
19:00:20|4.8455
19:00:21|4.8455
19:00:24|4.8455
19:00:24|4.8455
19:00:25|4.8444
19:00:27|4.8444
19:00:29|4.8444
19:00:29|4.8444
19:00:31|4.8444
19:00:32|4.8444
19:00:33|4.8444
19:00:35|4.8441
19:00:37|4.8441
19:00:37|4.8403
19:00:39|4.8403
19:00:41|4.8444
19:00:41|4.8444
19:00:43|4.843
19:00:45|4.843
19:00:46|4.843
19:00:48|4.843
19:00:48|4.843
19:00:50|4.843
19:00:51|4.843
19:00:52|4.843
19:00:54|4.843
19:00:54|4.8429
19:00:55|4.8429
19:00:57|4.8429
19:00:58|4.8429
19:00:59|4.8429
19:00:59|4.8429
19:01:00|4.8429
19:01:01|4.8429
19:01:02|4.8429
19:01:03|4.8429
19:01:04|4.8429
19:01:05|4.8429
19:01:06|4.8429
19:01:08|4.8429
19:01:09|4.8429
19:01:10|4.8429
19:01:11|4.8424
19:01:12|4.8424
19:01:13|4.8424
19:01:14|4.8424
19:01:15|4.8424
19:01:16|4.8429
19:01:17|4.8429
19:01:18|4.8429
19:01:19|4.8429
19:01:20|4.8429
19:01:21|4.8429
19:01:22|4.8322
19:01:23|4.8322
19:01:25|4.8322
19:01:27|4.8322
19:01:28|4.8322
19:01:30|4.8322
19:01:31|4.8322
19:01:33|4.8322
19:01:34|4.8322
19:01:35|4.8322
19:01:36|4.8322
19:01:38|4.8322
19:01:38|4.8319
19:01:39|4.8319
19:01:40|4.8322
19:01:42|4.8322
19:01:42|4.8322
19:01:44|4.8322
19:01:44|4.8322
19:01:46|4.8322
19:01:46|4.8322
19:01:47|4.8322
19:01:49|4.839
19:01:50|4.839
19:01:51|4.8321
19:01:51|4.8321
19:01:53|4.8321
19:01:53|4.8321
19:01:54|4.8311
19:01:56|4.8311
19:01:57|4.8311
19:01:58|4.8311
19:01:59|4.8311
19:02:00|4.8312
19:02:01|4.8312
19:02:02|4.8311
19:02:03|4.8388
19:02:04|4.8321
19:02:05|4.8307
19:02:06|4.8307
19:02:07|4.8307
19:02:08|4.8307
19:02:09|4.8307
19:02:11|4.8307
19:02:12|4.8307
19:02:13|4.8307
19:02:14|4.8307
19:02:15|4.8366
19:02:16|4.8416
19:02:17|4.8416
19:02:18|4.8416
19:02:19|4.8416
19:02:20|4.8416
19:02:21|4.8416
19:02:22|4.8416
19:02:23|4.8416
19:02:24|4.8416
19:02:26|4.8416
19:02:27|4.8416
19:02:29|4.8416
19:02:31|4.8416
19:02:32|4.8416
19:02:34|4.8416
19:02:35|4.8416
19:02:36|4.8418
19:02:37|4.8418
19:02:38|4.8472
19:02:40|4.8472
19:02:40|4.8472
19:02:41|4.8472
19:02:43|4.8472
19:02:44|4.8472
19:02:45|4.8472
19:02:46|4.8418
19:02:47|4.8418
19:02:49|4.8418
19:02:50|4.8418
19:02:50|4.8418
19:02:52|4.8418
19:02:54|4.8418
19:02:55|4.8418
19:02:55|4.8418
19:02:56|4.8418
19:02:58|4.8422
19:02:58|4.8422
19:03:00|4.8422
19:03:01|4.8422
19:03:02|4.8422
19:03:03|4.842
19:03:04|4.8416
19:03:05|4.8416
19:03:06|4.8416
19:03:07|4.8416
19:03:08|4.8416
19:03:09|4.8416
19:03:11|4.8416
19:03:12|4.8416
19:03:13|4.8416
19:03:14|4.8416
19:03:15|4.8401
19:03:16|4.8401
19:03:17|4.8321
19:03:18|4.8321
19:03:19|4.8321
19:03:20|4.8321
19:03:22|4.8321
19:03:23|4.8321
19:03:23|4.8405
19:03:24|4.8405
19:03:27|4.8405
19:03:28|4.8405
19:03:29|4.8405
19:03:30|4.8405
19:03:31|4.8405
19:03:33|4.8387
19:03:33|4.8387
19:03:36|4.83
19:03:37|4.83
19:03:38|4.831
19:03:40|4.831
19:03:40|4.831
19:03:42|4.831
19:03:43|4.8226
19:03:43|4.8226
19:03:45|4.8226
19:03:45|4.8233
19:03:46|4.8233
19:03:48|4.8233
19:03:49|4.8233
19:03:50|4.8233
19:03:52|4.8233
19:03:52|4.8239
19:03:54|4.8354
19:03:55|4.8354
19:03:56|4.8354
19:03:57|4.8354
19:03:58|4.8354
19:03:59|4.8354
19:04:00|4.8354
19:04:01|4.8354
19:04:02|4.8354
19:04:04|4.8354
19:04:05|4.8354
19:04:06|4.8352
19:04:07|4.8352
19:04:08|4.8352
19:04:10|4.8352
19:04:11|4.8368
19:04:11|4.8368
19:04:14|4.8368
19:04:14|4.8368
19:04:15|4.8405
19:04:16|4.8405
19:04:18|4.8405
19:04:18|4.8405
19:04:19|4.8405
19:04:21|4.8456
19:04:22|4.8456
19:04:23|4.8456
19:04:24|4.8456
19:04:25|4.8456
19:04:26|4.8456
19:04:27|4.8456
19:04:29|4.8366
19:04:30|4.8366
19:04:32|4.8366
19:04:32|4.8366
19:04:34|4.8366
19:04:35|4.8366
19:04:36|4.8366
19:04:38|4.8366
19:04:39|4.8366
19:04:40|4.8366
19:04:42|4.8368
19:04:42|4.83
19:04:44|4.83
19:04:44|4.83
19:04:45|4.83
19:04:47|4.83
19:04:47|4.83
19:04:48|4.83
19:04:49|4.83
19:04:50|4.83
19:04:52|4.83
19:04:53|4.83
19:04:53|4.83
19:04:55|4.83
19:04:55|4.83
19:04:56|4.83
19:04:57|4.83
19:04:59|4.83
19:05:00|4.8368
19:05:00|4.8368
19:05:01|4.8368
19:05:03|4.8368
19:05:04|4.8368
19:05:05|4.8368
19:05:07|4.8366
19:05:07|4.8366
19:05:09|4.8366
19:05:10|4.8366
19:05:12|4.8366
19:05:13|4.8366
19:05:14|4.8366
19:05:14|4.8366
19:05:16|4.8366
19:05:17|4.8366
19:05:17|4.8366
19:05:19|4.8366
19:05:19|4.8366
19:05:21|4.8366
19:05:22|4.8366
19:05:22|4.8366
19:05:24|4.8366
19:05:25|4.8366
19:05:25|4.8366
19:05:26|4.8366
19:05:29|4.8366
19:05:29|4.8366
19:05:31|4.8366
19:05:33|4.8366
19:05:34|4.8366
19:05:35|4.8366
19:05:36|4.8308
19:05:38|4.8308
19:05:39|4.8308
19:05:39|4.8308
19:05:41|4.8308
19:05:42|4.8308
19:05:43|4.8308
19:05:44|4.8308
19:05:45|4.8308
19:05:46|4.8308
19:05:47|4.8308
19:05:48|4.8366
19:05:50|4.8417
19:05:51|4.8417
19:05:52|4.8417
19:05:53|4.8417
19:05:54|4.8417
19:05:54|4.8417
19:05:56|4.8213
19:05:57|4.8213
19:05:58|4.8213
19:05:58|4.8213
19:06:00|4.8345
19:06:02|4.8345
19:06:03|4.8345
19:06:04|4.8345
19:06:04|4.8345
19:06:05|4.8345
19:06:06|4.8345
19:06:08|4.825
19:06:10|4.825
19:06:11|4.825
19:06:12|4.825
19:06:13|4.825
19:06:14|4.8373
19:06:15|4.8373
19:06:17|4.8373
19:06:18|4.8276
19:06:19|4.8276
19:06:19|4.8276
19:06:21|4.8276
19:06:22|4.8276
19:06:23|4.8276
19:06:24|4.8276
19:06:25|4.8276
19:06:26|4.8276
19:06:27|4.8276
19:06:29|4.8276
19:06:31|4.8276
19:06:31|4.8276
19:06:33|4.8276
19:06:34|4.8276
19:06:36|4.8283
19:06:36|4.8283
19:06:38|4.8283
19:06:39|4.8283
19:06:39|4.8283
19:06:41|4.8283
19:06:43|4.8283
19:06:44|4.8283
19:06:44|4.8283
19:06:45|4.8283
19:06:47|4.844
19:06:48|4.844
19:06:49|4.844
19:06:49|4.8336
19:06:50|4.8336
19:06:51|4.8336
19:06:52|4.8336
19:06:53|4.8336
19:06:55|4.8336
19:06:55|4.8336
19:06:56|4.8336
19:06:57|4.8336
19:06:58|4.8336
19:06:59|4.8336
19:07:01|4.8336
19:07:02|4.8336
19:07:04|4.8336
19:07:04|4.8336
19:07:05|4.8336
19:07:07|4.8336
19:07:08|4.8336
19:07:09|4.8336
19:07:10|4.8336
19:07:11|4.8336
19:07:12|4.8439
19:07:13|4.8439
19:07:14|4.8439
19:07:15|4.8439
19:07:16|4.8439
19:07:17|4.8439
19:07:18|4.8439
19:07:19|4.8439
19:07:20|4.8439
19:07:22|4.8402
19:07:23|4.8402
19:07:24|4.8402
19:07:25|4.8402
19:07:25|4.8402
19:07:27|4.8402
19:07:28|4.8402
19:07:29|4.8354
19:07:31|4.8402
19:07:32|4.8402
19:07:32|4.8402
19:07:34|4.8402
19:07:35|4.8402
19:07:37|4.8402
19:07:38|4.8402
19:07:40|4.8402
19:07:41|4.8402
19:07:41|4.841
19:07:42|4.8402
19:07:43|4.8402
19:07:44|4.8402
19:07:45|4.8402
19:07:47|4.8402
19:07:47|4.8402
19:07:48|4.8402
19:07:50|4.8402
19:07:51|4.8402
19:07:52|4.8402
19:07:52|4.8402
19:07:53|4.8402
19:07:54|4.8402
19:07:55|4.8402
19:07:56|4.8426
19:07:57|4.8426
19:07:59|4.8426
19:07:59|4.8426
19:08:00|4.8426
19:08:02|4.8426
19:08:04|4.8426
19:08:04|4.8423
19:08:06|4.8423
19:08:08|4.8423
19:08:09|4.8423
19:08:10|4.8423
19:08:11|4.8423
19:08:12|4.8351
19:08:13|4.8351
19:08:14|4.8351
19:08:16|4.8351
19:08:17|4.8351
19:08:19|4.8351
19:08:19|4.8351
19:08:20|4.8351
19:08:21|4.8351
19:08:23|4.8351
19:08:24|4.8351
19:08:25|4.8351
19:08:27|4.8351
19:08:27|4.8351
19:08:28|4.8352
19:08:30|4.8352
19:08:31|4.8352
19:08:32|4.8422
19:08:33|4.8422
19:08:34|4.8422
19:08:35|4.8422
19:08:36|4.8422
19:08:37|4.8422
19:08:38|4.8422
19:08:39|4.8422
19:08:41|4.8422
19:08:42|4.8422
19:08:44|4.8422
19:08:44|4.8422
19:08:45|4.8422
19:08:46|4.8422
19:08:47|4.8422
19:08:48|4.8422
19:08:49|4.8422
19:08:50|4.8422
19:08:51|4.8352
19:08:52|4.8352
19:08:53|4.8422
19:08:54|4.8422
19:08:55|4.8422
19:08:57|4.8422
19:08:58|4.8352
19:08:59|4.8352
19:09:00|4.8352
19:09:01|4.8352
19:09:03|4.8352
19:09:04|4.849
19:09:05|4.8354
19:09:05|4.8354
19:09:07|4.8354
19:09:08|4.8354
19:09:09|4.8354
19:09:10|4.8354
19:09:11|4.8354
19:09:12|4.8351
19:09:13|4.8351
19:09:14|4.8351
19:09:15|4.8351
19:09:16|4.8351
19:09:17|4.8351
19:09:18|4.8351
19:09:19|4.8351
19:09:20|4.8351
19:09:21|4.8351
19:09:22|4.8351
19:09:23|4.8351
19:09:24|4.8351
19:09:25|4.8458
19:09:26|4.8458
19:09:28|4.8458
19:09:28|4.8458
19:09:29|4.8458
19:09:30|4.8458
19:09:32|4.8458
19:09:33|4.8458
19:09:35|4.8458
19:09:35|4.8458
19:09:36|4.8458
19:09:38|4.8458
19:09:40|4.8458
19:09:40|4.8458
19:09:42|4.8458
19:09:43|4.8458
19:09:44|4.8458
19:09:46|4.8457
19:09:47|4.8457
19:09:48|4.8457
19:09:48|4.8457
19:09:50|4.8457
19:09:51|4.8457
19:09:52|4.8457
19:09:52|4.8457
19:09:54|4.8458
19:09:55|4.8458
19:09:55|4.8458
19:09:57|4.8458
19:09:58|4.8458
19:09:58|4.8458
19:10:00|4.8458
19:10:00|4.8458
19:10:02|4.8361
19:10:03|4.8361
19:10:04|4.8536
19:10:05|4.8536
19:10:05|4.8468
19:10:07|4.8424
19:10:08|4.8424
19:10:10|4.8424
19:10:12|4.8424
19:10:12|4.8424
19:10:14|4.8424
19:10:15|4.8424
19:10:16|4.8424
19:10:17|4.8424
19:10:18|4.8424
19:10:20|4.855
19:10:21|4.855
19:10:22|4.855
19:10:23|4.855
19:10:24|4.855
19:10:25|4.855
19:10:26|4.855
19:10:27|4.855
19:10:28|4.855
19:10:29|4.855
19:10:30|4.855
19:10:31|4.855
19:10:32|4.855
19:10:33|4.855
19:10:35|4.855
19:10:37|4.855
19:10:37|4.855
19:10:39|4.855
19:10:41|4.855
19:10:41|4.855
19:10:43|4.855
19:10:44|4.855
19:10:45|4.8549
19:10:45|4.8549
19:10:46|4.8549
19:10:48|4.8549
19:10:48|4.8436
19:10:49|4.8548
19:10:50|4.8548
19:10:52|4.8549
19:10:52|4.8549
19:10:53|4.8549
19:10:55|4.8549
19:10:56|4.8549
19:10:56|4.8549
19:10:58|4.8549
19:10:59|4.8549
19:11:00|4.8549
19:11:00|4.8549
19:11:03|4.8549
19:11:04|4.8549
19:11:05|4.855
19:11:06|4.855
19:11:07|4.855
19:11:08|4.8549
19:11:10|4.8549
19:11:11|4.8549
19:11:12|4.8549
19:11:13|4.8549
19:11:14|4.8549
19:11:15|4.8549
19:11:16|4.8549
19:11:17|4.8549
19:11:18|4.8549
19:11:19|4.8549
19:11:20|4.8549
19:11:21|4.8549
19:11:22|4.8549
19:11:24|4.8548
19:11:24|4.8548
19:11:26|4.8548
19:11:28|4.8548
19:11:28|4.8549
19:11:29|4.855
19:11:30|4.855
19:11:31|4.855
19:11:32|4.855
19:11:34|4.855
19:11:35|4.8549
19:11:36|4.8549
19:11:38|4.8549
19:11:38|4.8549
19:11:39|4.8409
19:11:41|4.8409
19:11:42|4.8409
19:11:43|4.8409
19:11:45|4.8518
19:11:45|4.8518
19:11:47|4.8518
19:11:49|4.8518
19:11:49|4.8518
19:11:51|4.8518
19:11:51|4.8527
19:11:52|4.8527
19:11:53|4.8527
19:11:54|4.8527
19:11:55|4.8527
19:11:56|4.8527
19:11:57|4.8527
19:11:58|4.8527
19:12:00|4.8527
19:12:00|4.8527
19:12:02|4.8527
19:12:02|4.8527
19:12:03|4.8527
19:12:04|4.8527
19:12:05|4.8527
19:12:08|4.8527
19:12:08|4.8527
19:12:10|4.8527
19:12:10|4.8527
19:12:12|4.8527
19:12:13|4.8527
19:12:14|4.8527
19:12:15|4.8527
19:12:16|4.8525
19:12:17|4.8525
19:12:18|4.8525
19:12:19|4.8525
19:12:20|4.8525
19:12:21|4.8525
19:12:22|4.8525
19:12:23|4.8525
19:12:24|4.8525
19:12:25|4.8525
19:12:26|4.8525
19:12:27|4.8525
19:12:28|4.8525
19:12:29|4.8525
19:12:31|4.8525
19:12:32|4.8525
19:12:32|4.8525
19:12:33|4.8525
19:12:35|4.8525
19:12:37|4.8525
19:12:38|4.8525
19:12:39|4.8525
19:12:40|4.8525
19:12:40|4.8525
19:12:42|4.8525
19:12:43|4.8525
19:12:45|4.8525
19:12:46|4.8525
19:12:46|4.8525
19:12:48|4.8525
19:12:49|4.8525
19:12:50|4.8525
19:12:50|4.8525
19:12:52|4.8525
19:12:53|4.8525
19:12:53|4.8525
19:12:54|4.8525
19:12:56|4.8525
19:12:56|4.8525
19:12:57|4.8525
19:12:58|4.8525
19:13:00|4.8525
19:13:01|4.8525
19:13:01|4.8414
19:13:03|4.8414
19:13:03|4.8414
19:13:05|4.8414
19:13:07|4.8414
19:13:07|4.8414
19:13:08|4.8414
19:13:10|4.8414
19:13:12|4.8414
19:13:14|4.8414
19:13:16|4.8414
19:13:16|4.8414
19:13:17|4.8414
19:13:19|4.8414
19:13:19|4.8414
19:13:20|4.8414
19:13:21|4.8525
19:13:22|4.8525
19:13:23|4.8525
19:13:24|4.8525
19:13:25|4.8525
19:13:26|4.8525
19:13:27|4.8525
19:13:28|4.8525
19:13:29|4.8525
19:13:31|4.8525
19:13:31|4.8525
19:13:32|4.8525
19:13:33|4.8525
19:13:35|4.8525
19:13:35|4.8525
19:13:37|4.8525
19:13:38|4.8525
19:13:39|4.8525
19:13:40|4.8525
19:13:42|4.8525
19:13:42|4.8525
19:13:45|4.8525
19:13:46|4.855
19:13:46|4.855
19:13:47|4.855
19:13:48|4.855
19:13:49|4.855
19:13:50|4.855
19:13:52|4.855
19:13:53|4.855
19:13:53|4.855
19:13:54|4.855
19:13:55|4.855
19:13:57|4.855
19:13:58|4.855
19:13:59|4.8548
19:14:00|4.8548
19:14:01|4.8548
19:14:03|4.8548
19:14:05|4.8583
19:14:06|4.8618
19:14:08|4.8618
19:14:09|4.8618
19:14:10|4.8618
19:14:11|4.8618
19:14:13|4.8618
19:14:15|4.8618
19:14:15|4.8618
19:14:17|4.8618
19:14:18|4.8618
19:14:20|4.8572
19:14:21|4.8572
19:14:21|4.8572
19:14:22|4.8618
19:14:24|4.8618
19:14:26|4.8618
19:14:26|4.8618
19:14:27|4.8618
19:14:29|4.8618
19:14:29|4.8618
19:14:31|4.8618
19:14:32|4.8618
19:14:32|4.8618
19:14:34|4.867
19:14:34|4.867
19:14:36|4.867
19:14:37|4.867
19:14:38|4.867
19:14:40|4.867
19:14:41|4.867
19:14:42|4.867
19:14:43|4.867
19:14:45|4.867
19:14:46|4.867
19:14:47|4.867
19:14:48|4.867
19:14:49|4.867
19:14:50|4.867
19:14:52|4.867
19:14:54|4.8621
19:14:54|4.8621
19:14:55|4.8621
19:14:56|4.8621
19:14:57|4.8621
19:14:58|4.8621
19:14:59|4.8621
19:15:00|4.8621
19:15:01|4.8621
19:15:02|4.8621
19:15:03|4.8621
19:15:04|4.8668
19:15:05|4.8668
19:15:06|4.8667
19:15:07|4.8667
19:15:09|4.8667
19:15:10|4.8667
19:15:11|4.8667
19:15:12|4.8667
19:15:13|4.8667
19:15:14|4.867
19:15:15|4.867
19:15:16|4.867
19:15:17|4.867
19:15:19|4.87
19:15:19|4.87
19:15:20|4.8699
19:15:22|4.8699
19:15:22|4.8699
19:15:24|4.8699
19:15:25|4.8699
19:15:26|4.8705
19:15:27|4.8705
19:15:28|4.8705
19:15:30|4.8705
19:15:31|4.8698
19:15:32|4.8699
19:15:33|4.8699
19:15:34|4.8699
19:15:35|4.8699
19:15:36|4.8699
19:15:36|4.8699
19:15:39|4.8664
19:15:39|4.8664
19:15:40|4.8664
19:15:42|4.8664
19:15:43|4.8664
19:15:44|4.8638
19:15:45|4.8638
19:15:47|4.8638
19:15:48|4.8638
19:15:49|4.8638
19:15:50|4.8638
19:15:52|4.8616
19:15:53|4.8638
19:15:53|4.8638
19:15:54|4.8638
19:15:55|4.8638
19:15:56|4.8638
19:15:57|4.8638
19:15:58|4.8638
19:15:59|4.8638
19:16:00|4.8638
19:16:02|4.8638
19:16:02|4.8638
19:16:04|4.8638
19:16:05|4.8638
19:16:05|4.8638
19:16:08|4.8638
19:16:08|4.8599
19:16:09|4.8599
19:16:12|4.8599
19:16:12|4.8599
19:16:13|4.8599
19:16:14|4.8599
19:16:15|4.8599
19:16:16|4.8599
19:16:18|4.8599
19:16:18|4.8599
19:16:19|4.8599
19:16:20|4.855
19:16:22|4.855
19:16:23|4.855
19:16:24|4.855
19:16:26|4.855
19:16:27|4.855
19:16:28|4.855
19:16:29|4.855
19:16:30|4.855
19:16:32|4.855
19:16:33|4.855
19:16:33|4.855
19:16:34|4.855
19:16:35|4.855
19:16:37|4.8598
19:16:38|4.855
19:16:38|4.855
19:16:40|4.855
19:16:40|4.855
19:16:42|4.855
19:16:43|4.855
19:16:45|4.855
19:16:46|4.855
19:16:47|4.855
19:16:48|4.855
19:16:49|4.855
19:16:50|4.855
19:16:51|4.855
19:16:52|4.855
19:16:53|4.855
19:16:54|4.855
19:16:55|4.855
19:16:57|4.855
19:16:58|4.855
19:16:59|4.855
19:16:59|4.855
19:17:02|4.855
19:17:04|4.855
19:17:05|4.855
19:17:06|4.855
19:17:07|4.855
19:17:09|4.855
19:17:09|4.855
19:17:11|4.855
19:17:12|4.855
19:17:13|4.855
19:17:15|4.855
19:17:15|4.855
19:17:16|4.855
19:17:17|4.855
19:17:18|4.855
19:17:19|4.855
19:17:20|4.855
19:17:21|4.855
19:17:22|4.8638
19:17:23|4.8638
19:17:24|4.8638
19:17:25|4.8638
19:17:26|4.8638
19:17:27|4.8638
19:17:28|4.8638
19:17:30|4.8638
19:17:30|4.8638
19:17:31|4.8638
19:17:32|4.8638
19:17:34|4.8638
19:17:34|4.8638
19:17:35|4.8638
19:17:36|4.8638
19:17:37|4.8638
19:17:38|4.8638
19:17:40|4.8638
19:17:42|4.8638
19:17:42|4.8638
19:17:43|4.8638
19:17:44|4.8638
19:17:45|4.8638
19:17:46|4.8638
19:17:48|4.8638
19:17:49|4.8638
19:17:50|4.8638
19:17:51|4.8638
19:17:52|4.8638
19:17:53|4.8638
19:17:54|4.8638
19:17:55|4.8638
19:17:56|4.8638
19:17:57|4.8638
19:17:58|4.8638
19:17:59|4.8558
19:18:00|4.8558
19:18:01|4.8558
19:18:02|4.86
19:18:03|4.86
19:18:05|4.8558
19:18:06|4.86
19:18:07|4.86
19:18:08|4.86
19:18:08|4.855
19:18:10|4.855
19:18:11|4.855
19:18:11|4.855
19:18:13|4.855
19:18:14|4.855
19:18:15|4.855
19:18:15|4.8553
19:18:16|4.8553
19:18:18|4.8553
19:18:18|4.8553
19:18:20|4.8553
19:18:21|4.8553
19:18:21|4.8553
19:18:23|4.8553
19:18:24|4.855
19:18:24|4.855
19:18:26|4.855
19:18:28|4.8598
19:18:28|4.8598
19:18:29|4.8598
19:18:31|4.8598
19:18:31|4.8598
19:18:32|4.8598
19:18:34|4.8598
19:18:34|4.8598
19:18:35|4.8598
19:18:36|4.8552
19:18:37|4.8552
19:18:38|4.855
19:18:39|4.855
19:18:41|4.855
19:18:42|4.855
19:18:43|4.855
19:18:44|4.855
19:18:45|4.8555
19:18:46|4.8555
19:18:47|4.8555
19:18:49|4.8555
19:18:50|4.8555
19:18:52|4.8552
19:18:52|4.8552
19:18:53|4.855
19:18:54|4.855
19:18:55|4.855
19:18:56|4.855
19:18:57|4.855
19:18:58|4.855
19:18:59|4.855
19:19:00|4.855
19:19:01|4.8555
19:19:03|4.8555
19:19:03|4.8555
19:19:05|4.8555
19:19:05|4.8555
19:19:07|4.8555
19:19:07|4.8555
19:19:09|4.8555
19:19:10|4.8555
19:19:10|4.8555
19:19:11|4.8555
19:19:13|4.8555
19:19:14|4.855
19:19:14|4.855
19:19:16|4.855
19:19:16|4.855
19:19:17|4.855
19:19:19|4.855
19:19:20|4.855
19:19:20|4.855
19:19:21|4.855
19:19:23|4.855
19:19:24|4.855
19:19:25|4.8504
19:19:26|4.8504
19:19:27|4.8504
19:19:28|4.8504
19:19:28|4.8504
19:19:30|4.8504
19:19:30|4.8503
19:19:32|4.8503
19:19:32|4.8503
19:19:33|4.8503
19:19:35|4.8503
19:19:36|4.8503
19:19:37|4.8503
19:19:37|4.8548
19:19:38|4.8548
19:19:39|4.8548
19:19:41|4.8548
19:19:43|4.8548
19:19:45|4.8548
19:19:45|4.8548
19:19:47|4.8548
19:19:48|4.8548
19:19:49|4.8548
19:19:51|4.8503
19:19:51|4.8503
19:19:52|4.8503
19:19:53|4.8503
19:19:54|4.8503
19:19:55|4.8503
19:19:56|4.8503
19:19:57|4.8503
19:19:58|4.8503
19:19:59|4.8503
19:20:01|4.8503
19:20:01|4.8503
19:20:03|4.8548
19:20:03|4.8548
19:20:05|4.8506
19:20:06|4.8506
19:20:06|4.8506
19:20:07|4.8506
19:20:09|4.8506
19:20:09|4.8506
19:20:12|4.8506
19:20:12|4.8506
19:20:13|4.8506
19:20:14|4.8506
19:20:15|4.8506
19:20:17|4.8506
19:20:17|4.8506
19:20:18|4.8505
19:20:19|4.8505
19:20:21|4.8505
19:20:22|4.8505
19:20:23|4.8505
19:20:24|4.8505
19:20:25|4.8505
19:20:26|4.8506
19:20:27|4.8505
19:20:28|4.8505
19:20:29|4.8505
19:20:30|4.8505
19:20:31|4.8505
19:20:32|4.8505
19:20:34|4.8505
19:20:35|4.8505
19:20:35|4.8505
19:20:36|4.8505
19:20:39|4.8505
19:20:39|4.8505
19:20:40|4.8505
19:20:41|4.8503
19:20:42|4.8503
19:20:43|4.8503
19:20:44|4.8503
19:20:45|4.8503
19:20:47|4.8503
19:20:47|4.8503
19:20:48|4.8503
19:20:49|4.8503
19:20:50|4.8503
19:20:51|4.8503
19:20:52|4.8503
19:20:53|4.8503
19:20:54|4.8503
19:20:56|4.8503
19:20:56|4.8503
19:20:57|4.8505
19:20:59|4.8505
19:20:59|4.8505
19:21:02|4.8505
19:21:02|4.8505
19:21:04|4.8505
19:21:06|4.8505
19:21:06|4.8505
19:21:08|4.8505
19:21:10|4.8505
19:21:11|4.8505
19:21:11|4.8505
19:21:12|4.8505
19:21:14|4.8505
19:21:15|4.8505
19:21:15|4.8505
19:21:17|4.8505
19:21:17|4.8505
19:21:19|4.8505
19:21:19|4.8505
19:21:20|4.8505
19:21:22|4.8505
19:21:23|4.8505
19:21:23|4.8505
19:21:25|4.8505
19:21:25|4.8505
19:21:26|4.8505
19:21:27|4.8505
19:21:29|4.8505
19:21:29|4.8505
19:21:30|4.8505
19:21:32|4.8506
19:21:33|4.8506
19:21:34|4.8506
19:21:34|4.8506
19:21:35|4.8554
19:21:37|4.8554
19:21:38|4.8516
19:21:39|4.8553
19:21:40|4.8553
19:21:41|4.8553
19:21:42|4.8553
19:21:42|4.8553
19:21:44|4.8553
19:21:45|4.8553
19:21:46|4.851
19:21:47|4.851
19:21:49|4.851
19:21:49|4.851
19:21:50|4.851
19:21:51|4.851
19:21:53|4.851
19:21:54|4.851
19:21:54|4.851
19:21:55|4.851
19:21:57|4.851
19:21:57|4.8512
19:21:59|4.8512
19:22:00|4.8512
19:22:00|4.8512
19:22:01|4.8512
19:22:02|4.8512
19:22:05|4.8512
19:22:06|4.8512
19:22:06|4.8512
19:22:08|4.8512
19:22:08|4.8512
19:22:09|4.8512
19:22:10|4.8512
19:22:11|4.8512
19:22:12|4.851
19:22:13|4.851
19:22:14|4.851
19:22:16|4.851
19:22:17|4.851
19:22:17|4.851
19:22:19|4.851
19:22:20|4.851
19:22:21|4.851
19:22:22|4.851
19:22:23|4.851
19:22:24|4.851
19:22:25|4.851
19:22:26|4.85
19:22:27|4.85
19:22:28|4.8509
19:22:29|4.8509
19:22:30|4.85
19:22:31|4.85
19:22:32|4.85
19:22:33|4.85
19:22:34|4.85
19:22:35|4.85
19:22:36|4.85
19:22:37|4.85
19:22:38|4.85
19:22:39|4.85
19:22:40|4.85
19:22:41|4.85
19:22:42|4.85
19:22:43|4.85
19:22:44|4.85
19:22:45|4.85
19:22:46|4.85
19:22:47|4.85
19:22:49|4.85
19:22:50|4.85
19:22:50|4.85
19:22:53|4.85
19:22:53|4.85
19:22:56|4.85
19:22:56|4.85
19:22:58|4.845
19:22:59|4.845
19:23:00|4.845
19:23:02|4.845
19:23:02|4.845
19:23:05|4.845
19:23:06|4.845
19:23:06|4.845
19:23:08|4.8439
19:23:09|4.8495
19:23:10|4.8439
19:23:11|4.8439
19:23:12|4.8439
19:23:14|4.8439
19:23:14|4.8439
19:23:16|4.8439
19:23:16|4.8495
19:23:19|4.8495
19:23:19|4.8495
19:23:21|4.8495
19:23:22|4.8495
19:23:23|4.8495
19:23:24|4.8495
19:23:25|4.8495
19:23:26|4.8439
19:23:27|4.8489
19:23:29|4.8489
19:23:30|4.8489
19:23:31|4.8489
19:23:32|4.8489
19:23:33|4.8489
19:23:34|4.8489
19:23:35|4.8489
19:23:36|4.8489
19:23:37|4.8439
19:23:38|4.8439
19:23:39|4.8439
19:23:40|4.8439
19:23:41|4.8439
19:23:42|4.8439
19:23:43|4.8439
19:23:44|4.8439
19:23:45|4.8439
19:23:46|4.8439
19:23:47|4.8439
19:23:49|4.8439
19:23:49|4.8439
19:23:51|4.8439
19:23:53|4.8439
19:23:53|4.8439
19:23:55|4.8403
19:23:56|4.8403
19:23:57|4.8403
19:23:58|4.8403
19:23:59|4.8403
19:24:00|4.8403
19:24:01|4.8403
19:24:02|4.8403
19:24:03|4.8403
19:24:04|4.8475
19:24:05|4.8475
19:24:06|4.84
19:24:08|4.84
19:24:09|4.84
19:24:09|4.8475
19:24:11|4.8475
19:24:13|4.8475
19:24:14|4.8475
19:24:14|4.8475
19:24:15|4.8475
19:24:16|4.8475
19:24:18|4.8475
19:24:19|4.8475
19:24:20|4.8475
19:24:21|4.8475
19:24:22|4.8475
19:24:23|4.8475
19:24:24|4.8475
19:24:25|4.8475
19:24:26|4.8475
19:24:27|4.8475
19:24:28|4.8475
19:24:30|4.8475
19:24:31|4.8475
19:24:31|4.8475
19:24:34|4.8475
19:24:35|4.8471
19:24:35|4.8471
19:24:37|4.8471
19:24:38|4.8471
19:24:38|4.8471
19:24:40|4.8471
19:24:40|4.8471
19:24:43|4.8471
19:24:43|4.8471
19:24:44|4.8471
19:24:45|4.8471
19:24:46|4.8471
19:24:48|4.8471
19:24:49|4.8471
19:24:50|4.8471
19:24:51|4.8471
19:24:52|4.8471
19:24:53|4.8471
19:24:54|4.8471
19:24:56|4.8471
19:24:57|4.8471
19:24:57|4.8471
19:24:58|4.8471
19:25:00|4.8471
19:25:01|4.8471
19:25:01|4.8471
19:25:02|4.8471
19:25:04|4.8471
19:25:06|4.8471
19:25:06|4.8471
19:25:07|4.8462
19:25:08|4.8462
19:25:09|4.8462
19:25:10|4.8462
19:25:12|4.8462
19:25:12|4.8404
19:25:13|4.8404
19:25:14|4.8404
19:25:15|4.8404
19:25:16|4.8404
19:25:17|4.8404
19:25:19|4.8404
19:25:19|4.8406
19:25:20|4.8407
19:25:22|4.8407
19:25:23|4.8407
19:25:24|4.8407
19:25:25|4.8407
19:25:26|4.8472
19:25:27|4.8472
19:25:29|4.8407
19:25:30|4.8407
19:25:30|4.8407
19:25:32|4.8407
19:25:32|4.8407
19:25:34|4.8407
19:25:34|4.8407
19:25:36|4.8407
19:25:37|4.8407
19:25:38|4.8407
19:25:38|4.8407
19:25:40|4.8407
19:25:40|4.8407
19:25:42|4.8407
19:25:42|4.8407
19:25:44|4.8407
19:25:45|4.8407
19:25:46|4.8407
19:25:47|4.8407
19:25:48|4.8406
19:25:49|4.8406
19:25:50|4.8406
19:25:51|4.8406
19:25:52|4.8406
19:25:53|4.8471
19:25:55|4.8471
19:25:55|4.8471
19:25:56|4.8471
19:25:57|4.8471
19:25:59|4.8471
19:26:00|4.8471
19:26:00|4.8471
19:26:01|4.8471
19:26:03|4.8471
19:26:03|4.8471
19:26:04|4.8471
19:26:07|4.8471
19:26:08|4.8459
19:26:09|4.8459
19:26:09|4.8459
19:26:10|4.8408
19:26:13|4.8408
19:26:14|4.8407
19:26:15|4.8407
19:26:17|4.8407
19:26:17|4.8407
19:26:19|4.8407
19:26:19|4.8407
19:26:21|4.8407
19:26:22|4.8407
19:26:22|4.8407
19:26:23|4.8407
19:26:25|4.8407
19:26:25|4.8407
19:26:27|4.8407
19:26:28|4.8407
19:26:28|4.8407
19:26:30|4.8407
19:26:30|4.8407
19:26:32|4.84
19:26:33|4.84
19:26:34|4.8394
19:26:34|4.8394
19:26:35|4.8394
19:26:38|4.8394
19:26:38|4.8394
19:26:40|4.8394
19:26:40|4.8394
19:26:41|4.8351
19:26:42|4.8361
19:26:44|4.8361
19:26:44|4.8361
19:26:45|4.8361
19:26:46|4.8361
19:26:47|4.8361
19:26:48|4.835
19:26:51|4.83
19:26:51|4.83
19:26:52|4.83
19:26:53|4.8315
19:26:54|4.8315
19:26:55|4.8281
19:26:56|4.8278
19:26:58|4.8278
19:26:58|4.8278
19:26:59|4.8278
19:27:02|4.8278
19:27:03|4.8278
19:27:04|4.8278
19:27:06|4.8278
19:27:06|4.8299
19:27:08|4.8299
19:27:08|4.8299
19:27:11|4.8279
19:27:12|4.8279
19:27:13|4.8218
19:27:14|4.8218
19:27:15|4.8218
19:27:16|4.8218
19:27:17|4.8213
19:27:18|4.8218
19:27:19|4.8218
19:27:20|4.8218
19:27:21|4.8218
19:27:22|4.8218
19:27:23|4.823
19:27:24|4.823
19:27:25|4.823
19:27:27|4.823
19:27:28|4.823
19:27:29|4.823
19:27:30|4.823
19:27:32|4.823
19:27:32|4.823
19:27:33|4.823
19:27:34|4.8237
19:27:35|4.8237
19:27:36|4.8237
19:27:37|4.8237
19:27:38|4.8237
19:27:39|4.8237
19:27:40|4.8237
19:27:41|4.8237
19:27:42|4.8237
19:27:43|4.8223
19:27:44|4.8223
19:27:45|4.8223
19:27:46|4.8223
19:27:47|4.8223
19:27:48|4.8223
19:27:50|4.8223
19:27:51|4.8223
19:27:52|4.8223
19:27:53|4.8223
19:27:54|4.823
19:27:55|4.823
19:27:56|4.823
19:27:57|4.823
19:27:58|4.823
19:27:59|4.823
19:28:00|4.823
19:28:01|4.823
19:28:02|4.823
19:28:03|4.8201
19:28:04|4.8324
19:28:05|4.8324
19:28:06|4.8324
19:28:08|4.8324
19:28:09|4.8324
19:28:10|4.8324
19:28:10|4.8324
19:28:11|4.8324
19:28:12|4.8324
19:28:14|4.8324
19:28:15|4.8324
19:28:16|4.8324
19:28:17|4.8324
19:28:18|4.8276
19:28:19|4.8276
19:28:20|4.8276
19:28:21|4.8276
19:28:22|4.8276
19:28:23|4.8276
19:28:24|4.8276
19:28:25|4.8276
19:28:26|4.8276
19:28:27|4.8276
19:28:29|4.8276
19:28:30|4.8276
19:28:32|4.8276
19:28:32|4.8276
19:28:33|4.8276
19:28:35|4.8276
19:28:35|4.8276
19:28:37|4.8276
19:28:37|4.829
19:28:38|4.829
19:28:39|4.8276
19:28:40|4.8276
19:28:41|4.8276
19:28:43|4.8276
19:28:44|4.8276
19:28:44|4.8276
19:28:46|4.8276
19:28:46|4.8276
19:28:47|4.8276
19:28:48|4.8276
19:28:49|4.8276
19:28:50|4.83
19:28:51|4.83
19:28:52|4.829
19:28:54|4.792
19:28:54|4.799
19:28:55|4.799
19:28:57|4.7951
19:28:57|4.7951
19:28:58|4.7951
19:28:59|4.7951
19:29:00|4.7951
19:29:01|4.799
19:29:02|4.7989
19:29:03|4.8103
19:29:04|4.8103
19:29:05|4.8103
19:29:08|4.8103
19:29:08|4.8103
19:29:09|4.8103
19:29:10|4.8103
19:29:11|4.8103
19:29:13|4.8087
19:29:14|4.8087
19:29:15|4.8087
19:29:16|4.8087
19:29:17|4.8087
19:29:18|4.8087
19:29:19|4.8087
19:29:20|4.8087
19:29:21|4.7888
19:29:22|4.7889
19:29:23|4.7889
19:29:24|4.79
19:29:25|4.79
19:29:26|4.7898
19:29:27|4.79
19:29:28|4.79
19:29:29|4.789
19:29:30|4.79
19:29:31|4.79
19:29:32|4.79
19:29:33|4.79
19:29:34|4.79
19:29:35|4.79
19:29:36|4.79
19:29:37|4.79
19:29:38|4.79
19:29:39|4.789
19:29:40|4.789
19:29:41|4.789
19:29:42|4.789
19:29:43|4.789
19:29:44|4.789
19:29:45|4.789
19:29:46|4.789
19:29:47|4.789
19:29:48|4.789
19:29:49|4.789
19:29:50|4.789
19:29:51|4.789
19:29:52|4.789
19:29:53|4.79
19:29:54|4.79
19:29:55|4.79
19:29:57|4.79
19:29:59|4.79
19:29:59|4.79
19:30:00|4.789
19:30:01|4.789
19:30:02|4.79
19:30:04|4.79
19:30:04|4.79
19:30:06|4.79
19:30:07|4.79
19:30:08|4.795
19:30:09|4.795
19:30:10|4.795
19:30:11|4.795
19:30:12|4.795
19:30:13|4.8263
19:30:14|4.8263
19:30:15|4.8263
19:30:16|4.8263
19:30:17|4.8263
19:30:18|4.8263
19:30:19|4.814
19:30:20|4.821
19:30:21|4.811
19:30:22|4.811
19:30:23|4.8129
19:30:24|4.8111
19:30:25|4.8152
19:30:26|4.8152
19:30:28|4.8251
19:30:28|4.8251
19:30:29|4.8125
19:30:32|4.8125
19:30:33|4.8125
19:30:33|4.8125
19:30:34|4.8125
19:30:35|4.8125
19:30:37|4.8125
19:30:38|4.8125
19:30:38|4.8125
19:30:39|4.8125
19:30:40|4.8125
19:30:41|4.8125
19:30:43|4.8125
19:30:44|4.8125
19:30:45|4.8125
19:30:45|4.8125
19:30:47|4.8125
19:30:48|4.8273
19:30:48|4.8273
19:30:49|4.8161
19:30:51|4.8171
19:30:51|4.8186
19:30:54|4.8186
19:30:54|4.8186
19:30:55|4.8186
19:30:56|4.8274
19:30:58|4.8274
19:30:59|4.8274
19:31:00|4.8179
19:31:02|4.8269
19:31:02|4.8269
19:31:04|4.8269
19:31:04|4.8269
19:31:07|4.8269
19:31:07|4.8269
19:31:09|4.8274
19:31:10|4.8274
19:31:11|4.8317
19:31:13|4.8268
19:31:14|4.8193
19:31:14|4.8309
19:31:16|4.8309
19:31:17|4.83
19:31:18|4.83
19:31:19|4.83
19:31:20|4.83
19:31:22|4.83
19:31:23|4.83
19:31:24|4.8191
19:31:25|4.8191
19:31:26|4.8191
19:31:27|4.8191
19:31:28|4.8191
19:31:29|4.8191
19:31:30|4.8191
19:31:30|4.8191
19:31:32|4.8191
19:31:33|4.83
19:31:33|4.83
19:31:34|4.83
19:31:35|4.83
19:31:36|4.83
19:31:37|4.83
19:31:39|4.83
19:31:40|4.83
19:31:40|4.83
19:31:41|4.8202
19:31:42|4.8202
19:31:44|4.8202
19:31:44|4.8202
19:31:46|4.8202
19:31:47|4.8202
19:31:48|4.8202
19:31:49|4.8202
19:31:50|4.8202
19:31:51|4.8202
19:31:52|4.8202
19:31:53|4.8202
19:31:55|4.8202
19:31:57|4.8197
19:31:57|4.8197
19:31:58|4.82
19:31:59|4.82
19:32:01|4.8205
19:32:02|4.8205
19:32:03|4.8205
19:32:05|4.8205
19:32:05|4.8183
19:32:08|4.8183
19:32:09|4.8183
19:32:10|4.8183
19:32:11|4.8183
19:32:12|4.8183
19:32:13|4.8183
19:32:14|4.8205
19:32:15|4.8205
19:32:16|4.8183
19:32:17|4.8208
19:32:18|4.8208
19:32:19|4.8208
19:32:20|4.8208
19:32:21|4.8208
19:32:23|4.8208
19:32:24|4.8208
19:32:25|4.8208
19:32:26|4.83
19:32:27|4.83
19:32:28|4.83
19:32:29|4.83
19:32:30|4.83
19:32:31|4.83
19:32:33|4.83
19:32:33|4.83
19:32:35|4.83
19:32:35|4.8223
19:32:37|4.8223
19:32:37|4.8223
19:32:38|4.8292
19:32:41|4.8292
19:32:41|4.8292
19:32:43|4.8292
19:32:44|4.8292
19:32:45|4.8292
19:32:46|4.8222
19:32:48|4.86
19:32:48|4.8461
19:32:49|4.8461
19:32:50|4.8461
19:32:51|4.8461
19:32:52|4.8461
19:32:53|4.8586
19:32:54|4.8586
19:32:56|4.8586
19:32:56|4.8586
19:32:57|4.8586
19:32:58|4.8586
19:32:59|4.8586
19:33:00|4.8586
19:33:01|4.86
19:33:03|4.8586
19:33:04|4.8586
19:33:05|4.8586
19:33:06|4.8586
19:33:07|4.8586
19:33:09|4.8586
19:33:10|4.8311
19:33:11|4.8311
19:33:12|4.8311
19:33:13|4.8311
19:33:14|4.8311
19:33:15|4.8311
19:33:16|4.827
19:33:17|4.826
19:33:18|4.826
19:33:20|4.8269
19:33:21|4.8269
19:33:21|4.8269
19:33:22|4.8269
19:33:23|4.8217
19:33:24|4.8217
19:33:26|4.827
19:33:27|4.827
19:33:27|4.827
19:33:28|4.827
19:33:29|4.827
19:33:31|4.827
19:33:32|4.827
19:33:33|4.8342
19:33:33|4.8265
19:33:35|4.826
19:33:35|4.826
19:33:37|4.826
19:33:37|4.8355
19:33:39|4.8355
19:33:40|4.8355
19:33:41|4.8351
19:33:41|4.8351
19:33:43|4.8351
19:33:45|4.8367
19:33:45|4.8351
19:33:46|4.835
19:33:47|4.8355
19:33:48|4.8355
19:33:49|4.8355
19:33:50|4.8355
19:33:51|4.8252
19:33:52|4.8273
19:33:53|4.8273
19:33:54|4.8273
19:33:55|4.8319
19:33:56|4.8319
19:33:57|4.8325
19:33:58|4.8325
19:33:59|4.826
19:34:01|4.8269
19:34:03|4.8269
19:34:05|4.8288
19:34:06|4.8288
19:34:07|4.8288
19:34:08|4.8288
19:34:09|4.8288
19:34:11|4.8288
19:34:13|4.8288
19:34:13|4.8328
19:34:16|4.8328
19:34:17|4.8328
19:34:18|4.8328
19:34:19|4.8328
19:34:20|4.8328
19:34:21|4.8328
19:34:23|4.8328
19:34:23|4.8328
19:34:24|4.8328
19:34:26|4.8314
19:34:27|4.8314
19:34:28|4.8314
19:34:29|4.831
19:34:30|4.831
19:34:30|4.831
19:34:31|4.831
19:34:33|4.831
19:34:34|4.831
19:34:34|4.831
19:34:35|4.835
19:34:36|4.835
19:34:37|4.8319
19:34:39|4.8319
19:34:39|4.8296
19:34:41|4.8296
19:34:42|4.8296
19:34:42|4.8296
19:34:44|4.8296
19:34:44|4.8296
19:34:45|4.8296
19:34:46|4.8292
19:34:48|4.8292
19:34:48|4.81
19:34:49|4.81
19:34:50|4.81
19:34:51|4.81
19:34:52|4.81
19:34:53|4.8105
19:34:54|4.8105
19:34:56|4.8105
19:34:56|4.8105
19:34:57|4.8106
19:35:00|4.8106
19:35:00|4.8206
19:35:01|4.8206
19:35:02|4.8206
19:35:04|4.8206
19:35:04|4.8209
19:35:05|4.8209
19:35:06|4.8209
19:35:08|4.8209
19:35:09|4.8209
19:35:10|4.8209
19:35:12|4.8209
19:35:12|4.8209
19:35:13|4.8209
19:35:14|4.8209
19:35:16|4.8209
19:35:16|4.8209
19:35:18|4.8208
19:35:18|4.8208
19:35:19|4.8208
19:35:20|4.8208
19:35:22|4.814
19:35:22|4.814
19:35:24|4.814
19:35:24|4.814
19:35:26|4.814
19:35:27|4.814
19:35:27|4.8163
19:35:29|4.8163
19:35:30|4.8163
19:35:31|4.8163
19:35:32|4.8163
19:35:33|4.8163
19:35:34|4.8163
19:35:35|4.8163
19:35:35|4.8139
19:35:36|4.8139
19:35:38|4.817
19:35:38|4.817
19:35:40|4.817
19:35:41|4.817
19:35:42|4.817
19:35:43|4.823
19:35:44|4.823
19:35:44|4.823
19:35:46|4.823
19:35:47|4.823
19:35:47|4.823
19:35:48|4.823
19:35:50|4.823
19:35:51|4.824
19:35:52|4.8254
19:35:52|4.8254
19:35:53|4.8254
19:35:54|4.8254
19:35:56|4.8273
19:35:57|4.8273
19:35:57|4.8273
19:35:58|4.8273
19:35:59|4.8273
19:36:00|4.8273
19:36:02|4.8273
19:36:04|4.8273
19:36:05|4.8273
19:36:06|4.8273
19:36:06|4.8273
19:36:09|4.8214
19:36:09|4.8178
19:36:10|4.8178
19:36:12|4.8178
19:36:13|4.8178
19:36:14|4.8178
19:36:16|4.8191
19:36:17|4.8217
19:36:18|4.8217
19:36:18|4.8228
19:36:20|4.8228
19:36:21|4.8228
19:36:22|4.8228
19:36:23|4.8191
19:36:25|4.8191
19:36:26|4.8191
19:36:27|4.8191
19:36:28|4.8191
19:36:29|4.8191
19:36:30|4.8192
19:36:31|4.8192
19:36:33|4.8192
19:36:34|4.8199
19:36:35|4.8199
19:36:36|4.8199
19:36:37|4.8199
19:36:38|4.8199
19:36:39|4.8125
19:36:40|4.8125
19:36:42|4.8125
19:36:42|4.8125
19:36:44|4.8125
19:36:45|4.8125
19:36:46|4.8125
19:36:47|4.8125
19:36:49|4.8125
19:36:49|4.85
19:36:50|4.85
19:36:51|4.85
19:36:52|4.8123
19:36:54|4.8123
19:36:54|4.81
19:36:55|4.81
19:36:57|4.8167
19:36:57|4.8167
19:36:59|4.8167
19:37:00|4.8167
19:37:02|4.8167
19:37:02|4.8167
19:37:04|4.8274
19:37:04|4.8274
19:37:06|4.8274
19:37:06|4.8274
19:37:08|4.8188
19:37:09|4.8188
19:37:10|4.8188
19:37:10|4.8188
19:37:13|4.8188
19:37:15|4.82
19:37:15|4.82
19:37:16|4.82
19:37:17|4.82
19:37:18|4.82
19:37:19|4.82
19:37:20|4.82
19:37:21|4.8188
19:37:23|4.8188
19:37:24|4.8188
19:37:25|4.8188
19:37:26|4.8188
19:37:27|4.8188
19:37:28|4.82
19:37:29|4.82
19:37:31|4.8188
19:37:31|4.8188
19:37:32|4.8188
19:37:34|4.8188
19:37:35|4.8188
19:37:36|4.8188
19:37:37|4.8188
19:37:38|4.8188
19:37:39|4.8188
19:37:40|4.819
19:37:42|4.819
19:37:42|4.819
19:37:43|4.819
19:37:44|4.819
19:37:45|4.819
19:37:48|4.819
19:37:48|4.819
19:37:49|4.819
19:37:50|4.819
19:37:51|4.819
19:37:52|4.82
19:37:53|4.82
19:37:54|4.82
19:37:55|4.82
19:37:56|4.819
19:37:57|4.819
19:37:58|4.819
19:37:59|4.819
19:38:01|4.819
19:38:02|4.819
19:38:03|4.819
19:38:04|4.819
19:38:06|4.819
19:38:07|4.819
19:38:09|4.819
19:38:09|4.819
19:38:11|4.819
19:38:12|4.819
19:38:13|4.819
19:38:14|4.819
19:38:16|4.819
19:38:16|4.819
19:38:18|4.819
19:38:18|4.819
19:38:19|4.819
19:38:20|4.819
19:38:22|4.819
19:38:23|4.819
19:38:24|4.819
19:38:25|4.819
19:38:25|4.819
19:38:27|4.819
19:38:28|4.8191
19:38:29|4.8191
19:38:30|4.8191
19:38:31|4.8191
19:38:32|4.8191
19:38:33|4.819
19:38:34|4.819
19:38:35|4.819
19:38:36|4.819
19:38:37|4.819
19:38:38|4.819
19:38:39|4.819
19:38:40|4.819
19:38:41|4.819
19:38:42|4.819
19:38:43|4.819
19:38:44|4.819
19:38:45|4.819
19:38:46|4.819
19:38:47|4.819
19:38:48|4.8187
19:38:49|4.819
19:38:50|4.819
19:38:51|4.819
19:38:52|4.8187
19:38:53|4.8187
19:38:54|4.8187
19:38:55|4.8187
19:38:56|4.8187
19:38:57|4.8187
19:38:58|4.8187
19:38:59|4.8187
19:39:00|4.8187
19:39:01|4.8187
19:39:02|4.8187
19:39:03|4.8187
19:39:04|4.819
19:39:06|4.82
19:39:06|4.82
19:39:09|4.82
19:39:09|4.82
19:39:11|4.82
19:39:12|4.8191
19:39:14|4.8191
19:39:15|4.8191
19:39:16|4.8191
19:39:17|4.8191
19:39:18|4.8191
19:39:19|4.8191
19:39:20|4.8191
19:39:22|4.8191
19:39:23|4.8191
19:39:24|4.8191
19:39:25|4.8191
19:39:26|4.8191
19:39:27|4.8191
19:39:28|4.8191
19:39:29|4.82
19:39:30|4.82
19:39:31|4.82
19:39:32|4.82
19:39:34|4.82
19:39:35|4.82
19:39:35|4.82
19:39:36|4.82
19:39:37|4.82
19:39:38|4.82
19:39:40|4.82
19:39:41|4.82
19:39:41|4.82
19:39:43|4.82
19:39:44|4.82
19:39:44|4.82
19:39:46|4.82
19:39:46|4.82
19:39:48|4.82
19:39:48|4.82
19:39:50|4.82
19:39:50|4.82
19:39:52|4.82
19:39:52|4.82
19:39:53|4.82
19:39:55|4.82
19:39:55|4.82
19:39:56|4.82
19:39:58|4.82
19:39:58|4.8289
19:40:00|4.8289
19:40:00|4.8289
19:40:02|4.8289
19:40:03|4.8289
19:40:05|4.828
19:40:05|4.828
19:40:08|4.828
19:40:08|4.828
19:40:09|4.8207
19:40:10|4.8207
19:40:12|4.828
19:40:13|4.828
19:40:14|4.828
19:40:16|4.828
19:40:17|4.828
19:40:18|4.828
19:40:19|4.828
19:40:20|4.828
19:40:21|4.828
19:40:22|4.828
19:40:23|4.8271
19:40:24|4.8271
19:40:25|4.8271
19:40:26|4.8271
19:40:27|4.8213
19:40:28|4.8213
19:40:29|4.8213
19:40:30|4.8213
19:40:31|4.8213
19:40:32|4.8213
19:40:33|4.8191
19:40:34|4.8187
19:40:35|4.8187
19:40:36|4.8187
19:40:37|4.8187
19:40:38|4.8187
19:40:39|4.8187
19:40:40|4.8187
19:40:41|4.8187
19:40:42|4.8187
19:40:43|4.8187
19:40:44|4.8187
19:40:45|4.8198
19:40:46|4.8198
19:40:47|4.8198
19:40:48|4.8198
19:40:49|4.8198
19:40:50|4.8198
19:40:51|4.8198
19:40:52|4.8198
19:40:53|4.8198
19:40:54|4.8198
19:40:55|4.8198
19:40:56|4.8198
19:40:58|4.8198
19:40:59|4.8198
19:41:00|4.8198
19:41:01|4.8198
19:41:02|4.8198
19:41:04|4.8198
19:41:04|4.8198
19:41:05|4.8198
19:41:08|4.8198
19:41:09|4.8198
19:41:09|4.8198
19:41:10|4.8198
19:41:11|4.8198
19:41:12|4.8198
19:41:14|4.8198
19:41:16|4.8198
19:41:16|4.8198
19:41:17|4.82
19:41:19|4.82
19:41:20|4.82
19:41:20|4.82
19:41:21|4.82
19:41:22|4.82
19:41:23|4.8198
19:41:24|4.8198
19:41:26|4.8198
19:41:26|4.8198
19:41:28|4.8198
19:41:30|4.8198
19:41:31|4.8198
19:41:31|4.8198
19:41:32|4.8198
19:41:35|4.8198
19:41:35|4.8199
19:41:37|4.8199
19:41:37|4.8199
19:41:38|4.8199
19:41:39|4.8199
19:41:40|4.8249
19:41:41|4.8249
19:41:42|4.8249
19:41:43|4.8249
19:41:44|4.8187
19:41:46|4.8187
19:41:46|4.8187
19:41:48|4.8187
19:41:49|4.8187
19:41:50|4.8134
19:41:50|4.8134
19:41:51|4.8134
19:41:53|4.8134
19:41:54|4.8134
19:41:55|4.8134
19:41:56|4.8134
19:41:57|4.8134
19:41:58|4.8134
19:41:59|4.8134
19:42:00|4.8134
19:42:01|4.8134
19:42:02|4.8134
19:42:03|4.8134
19:42:05|4.8134
19:42:05|4.8139
19:42:06|4.8139
19:42:08|4.8139
19:42:09|4.8139
19:42:09|4.8139
19:42:10|4.8139
19:42:12|4.8139
19:42:14|4.815
19:42:15|4.8144
19:42:16|4.8144
19:42:17|4.8144
19:42:18|4.8199
19:42:19|4.8199
19:42:20|4.8199
19:42:21|4.8199
19:42:23|4.8199
19:42:24|4.8136
19:42:25|4.8136
19:42:26|4.8136
19:42:27|4.8136
19:42:28|4.8136
19:42:29|4.8136
19:42:29|4.8136
19:42:30|4.8136
19:42:32|4.8136
19:42:33|4.8136
19:42:34|4.8136
19:42:34|4.8136
19:42:36|4.8136
19:42:37|4.8136
19:42:38|4.8136
19:42:39|4.8136
19:42:40|4.8136
19:42:41|4.8136
19:42:42|4.8139
19:42:44|4.8139
19:42:45|4.8139
19:42:46|4.8139
19:42:47|4.8139
19:42:48|4.8139
19:42:48|4.8139
19:42:50|4.8139
19:42:50|4.8139
19:42:51|4.8139
19:42:52|4.8139
19:42:53|4.8139
19:42:54|4.8139
19:42:55|4.8139
19:42:56|4.8139
19:42:57|4.8139
19:42:59|4.8139
19:43:00|4.8139
19:43:01|4.8136
19:43:02|4.8139
19:43:03|4.8139
19:43:04|4.8139
19:43:05|4.8139
19:43:07|4.8139
19:43:09|4.8139
19:43:10|4.8139
19:43:11|4.8139
19:43:12|4.8139
19:43:13|4.8139
19:43:14|4.8139
19:43:15|4.8139
19:43:16|4.8139
19:43:17|4.812
19:43:18|4.812
19:43:19|4.812
19:43:20|4.812
19:43:21|4.812
19:43:22|4.812
19:43:24|4.812
19:43:25|4.812
19:43:26|4.812
19:43:27|4.812
19:43:28|4.812
19:43:29|4.812
19:43:30|4.812
19:43:30|4.812
19:43:31|4.812
19:43:33|4.812
19:43:34|4.8139
19:43:35|4.8168
19:43:35|4.8168
19:43:37|4.8168
19:43:38|4.8141
19:43:40|4.813
19:43:41|4.812
19:43:42|4.812
19:43:43|4.812
19:43:44|4.812
19:43:45|4.812
19:43:45|4.812
19:43:47|4.812
19:43:47|4.812
19:43:50|4.812
19:43:50|4.8078
19:43:51|4.8
19:43:52|4.8
19:43:53|4.8
19:43:54|4.8007
19:43:56|4.8007
19:43:57|4.8007
19:43:58|4.8007
19:43:59|4.8007
19:44:00|4.8007
19:44:01|4.8007
19:44:02|4.8103
19:44:03|4.8103
19:44:04|4.8103
19:44:05|4.812
19:44:07|4.8105
19:44:07|4.8105
19:44:09|4.8
19:44:09|4.8
19:44:12|4.8004
19:44:12|4.8004
19:44:14|4.8004
19:44:15|4.8004
19:44:15|4.8004
19:44:17|4.8004
19:44:17|4.81
19:44:19|4.8096
19:44:20|4.8096
19:44:21|4.8096
19:44:23|4.8096
19:44:23|4.8016
19:44:25|4.8016
19:44:26|4.8016
19:44:26|4.8096
19:44:28|4.81
19:44:29|4.81
19:44:29|4.81
19:44:32|4.81
19:44:33|4.81
19:44:33|4.81
19:44:34|4.81
19:44:36|4.81
19:44:36|4.8109
19:44:37|4.812
19:44:38|4.812
19:44:40|4.812
19:44:40|4.812
19:44:41|4.812
19:44:42|4.812
19:44:44|4.812
19:44:46|4.812
19:44:46|4.812
19:44:47|4.812
19:44:48|4.812
19:44:49|4.812
19:44:50|4.812
19:44:51|4.812
19:44:52|4.81
19:44:54|4.81
19:44:54|4.81
19:44:55|4.81
19:44:56|4.81
19:44:57|4.81
19:44:58|4.81
19:44:59|4.81
19:45:00|4.8109
19:45:01|4.812
19:45:02|4.8039
19:45:03|4.8039
19:45:05|4.8039
19:45:06|4.8039
19:45:07|4.8
19:45:09|4.8
19:45:10|4.8
19:45:12|4.8
19:45:13|4.8
19:45:14|4.8
19:45:15|4.8
19:45:15|4.8
19:45:17|4.8
19:45:17|4.8018
19:45:19|4.8018
19:45:20|4.8018
19:45:22|4.8018
19:45:22|4.8018
19:45:24|4.8018
19:45:24|4.8018
19:45:25|4.8018
19:45:26|4.8018
19:45:27|4.8003
19:45:28|4.8003
19:45:30|4.8003
19:45:30|4.8003
19:45:31|4.8
19:45:33|4.8
19:45:33|4.8
19:45:34|4.8
19:45:36|4.8
19:45:37|4.7801
19:45:38|4.7801
19:45:39|4.7801
19:45:40|4.7942
19:45:41|4.7942
19:45:42|4.6961
19:45:43|4.7075
19:45:44|4.6852
19:45:45|4.7031
19:45:46|4.7077
19:45:48|4.7264
19:45:49|4.724
19:45:49|4.71
19:45:51|4.7115
19:45:52|4.7115
19:45:52|4.7115
19:45:54|4.722
19:45:54|4.7225
19:45:55|4.7225
19:45:56|4.7225
19:45:58|4.7225
19:45:59|4.7224
19:45:59|4.7225
19:46:00|4.7225
19:46:01|4.7226
19:46:04|4.7226
19:46:04|4.7225
19:46:05|4.7225
19:46:06|4.7225
19:46:07|4.7225
19:46:08|4.7259
19:46:10|4.7259
19:46:12|4.7259
19:46:12|4.7265
19:46:14|4.7265
19:46:15|4.7398
19:46:16|4.7395
19:46:17|4.7395
19:46:19|4.7305
19:46:20|4.7384
19:46:21|4.7384
19:46:21|4.739
19:46:23|4.739
19:46:23|4.739
19:46:26|4.7415
19:46:26|4.7415
19:46:28|4.728
19:46:30|4.7352
19:46:31|4.7376
19:46:31|4.7376
19:46:32|4.7376
19:46:34|4.7376
19:46:35|4.7257
19:46:37|4.7259
19:46:37|4.7259
19:46:38|4.7259
19:46:39|4.73
19:46:40|4.73
19:46:41|4.7241
19:46:42|4.723
19:46:43|4.7259
19:46:46|4.7265
19:46:46|4.7226
19:46:47|4.7226
19:46:48|4.7226
19:46:49|4.7292
19:46:50|4.7244
19:46:51|4.7244
19:46:52|4.7327
19:46:53|4.7349
19:46:54|4.7261
19:46:55|4.7261
19:46:56|4.73
19:46:57|4.73
19:46:58|4.73
19:46:59|4.73
19:47:00|4.73
19:47:01|4.73
19:47:02|4.7219
19:47:03|4.7205
19:47:04|4.7295
19:47:05|4.7295
19:47:06|4.7295
19:47:07|4.7295
19:47:08|4.7216
19:47:10|4.7297
19:47:12|4.7214
19:47:13|4.7214
19:47:15|4.6874
19:47:16|4.7208
19:47:16|4.7157
19:47:17|4.7157
19:47:19|4.7157
19:47:20|4.6829
19:47:21|4.6958
19:47:23|4.7011
19:47:24|4.7011
19:47:26|4.7011
19:47:27|4.7011
19:47:27|4.698
19:47:29|4.7016
19:47:31|4.7016
19:47:32|4.6961
19:47:32|4.6959
19:47:33|4.6827
19:47:36|4.7009
19:47:36|4.68
19:47:37|4.6935
19:47:38|4.6935
19:47:39|4.6934
19:47:40|4.6934
19:47:41|4.6934
19:47:42|4.6934
19:47:43|4.6934
19:47:44|4.6936
19:47:45|4.699
19:47:47|4.6904
19:47:48|4.6904
19:47:49|4.7
19:47:50|4.6905
19:47:51|4.6905
19:47:52|4.6905
19:47:53|4.6895
19:47:54|4.6895
19:47:55|4.68
19:47:56|4.7089
19:47:57|4.7089
19:47:58|4.692
19:47:59|4.692
19:48:00|4.744
19:48:01|4.7233
19:48:02|4.6906
19:48:03|4.6906
19:48:04|4.6906
19:48:05|4.6906
19:48:06|4.7439
19:48:07|4.6978
19:48:08|4.6978
19:48:10|4.6978
19:48:10|4.7205
19:48:13|4.7205
19:48:14|4.7211
19:48:15|4.6978
19:48:16|4.6978
19:48:17|4.6978
19:48:18|4.6978
19:48:19|4.7019
19:48:20|4.7162
19:48:22|4.7162
19:48:23|4.7162
19:48:23|4.7162
19:48:25|4.7162
19:48:26|4.7162
19:48:27|4.8079
19:48:27|4.812
19:48:28|4.791
19:48:30|4.791
19:48:31|4.791
19:48:31|4.7575
19:48:32|4.7575
19:48:34|4.7499
19:48:35|4.76
19:48:36|4.7652
19:48:36|4.7652
19:48:38|4.7564
19:48:38|4.7564
19:48:40|4.7564
19:48:41|4.7564
19:48:42|4.7474
19:48:44|4.7474
19:48:45|4.7443
19:48:45|4.7475
19:48:46|4.7475
19:48:48|4.7405
19:48:48|4.7406
19:48:50|4.7316
19:48:50|4.7378
19:48:51|4.7378
19:48:53|4.7378
19:48:53|4.7378
19:48:54|4.7378
19:48:55|4.7378
19:48:56|4.7378
19:48:57|4.73
19:48:58|4.7589
19:48:59|4.7577
19:49:00|4.7532
19:49:01|4.7532
19:49:03|4.7532
19:49:03|4.7532
19:49:04|4.7532
19:49:06|4.7532
19:49:07|4.753
19:49:08|4.753
19:49:09|4.753
19:49:11|4.753
19:49:13|4.7515
19:49:14|4.7503
19:49:14|4.7503
19:49:16|4.75
19:49:17|4.75
19:49:18|4.7496
19:49:20|4.753
19:49:21|4.753
19:49:22|4.7578
19:49:23|4.7578
19:49:23|4.7578
19:49:25|4.7578
19:49:25|4.7578
19:49:28|4.754
19:49:28|4.754
19:49:29|4.754
19:49:30|4.754
19:49:31|4.7578
19:49:32|4.7578
19:49:33|4.7578
19:49:34|4.7578
19:49:35|4.7578
19:49:37|4.7597
19:49:37|4.7597
19:49:38|4.753
19:49:39|4.7416
19:49:40|4.739
19:49:41|4.7378
19:49:42|4.7378
19:49:43|4.7378
19:49:44|4.749
19:49:45|4.749
19:49:46|4.749
19:49:47|4.749
19:49:48|4.7417
19:49:49|4.7417
19:49:50|4.7417
19:49:51|4.7417
19:49:52|4.7417
19:49:53|4.7375
19:49:54|4.7375
19:49:55|4.7375
19:49:56|4.7375
19:49:57|4.7375
19:49:58|4.7375
19:50:00|4.7375
19:50:00|4.7375
19:50:01|4.7375
19:50:03|4.7326
19:50:04|4.7326
19:50:05|4.7326
19:50:06|4.7326
19:50:07|4.7326
19:50:08|4.7326
19:50:10|4.7326
19:50:11|4.7326
19:50:13|4.7326
19:50:13|4.7126
19:50:15|4.7126
19:50:16|4.71
19:50:16|4.71
19:50:18|4.7126
19:50:18|4.71
19:50:20|4.71
19:50:20|4.71
19:50:21|4.7201
19:50:23|4.7201
19:50:24|4.7201
19:50:25|4.7058
19:50:26|4.7058
19:50:26|4.7058
19:50:29|4.7199
19:50:29|4.7
19:50:30|4.7
19:50:31|4.7
19:50:32|4.7
19:50:34|4.7119
19:50:34|4.7119
19:50:35|4.7
19:50:36|4.7001
19:50:37|4.7001
19:50:38|4.7001
19:50:39|4.7
19:50:40|4.7
19:50:41|4.7001
19:50:42|4.7001
19:50:43|4.7001
19:50:44|4.6982
19:50:45|4.6982
19:50:46|4.7006
19:50:47|4.7006
19:50:48|4.6822
19:50:49|4.7008
19:50:50|4.7008
19:50:52|4.6968
19:50:53|4.6968
19:50:54|4.6964
19:50:55|4.6822
19:50:56|4.6822
19:50:57|4.6924
19:50:58|4.6924
19:50:59|4.6924
19:51:00|4.6924
19:51:01|4.6924
19:51:02|4.6924
19:51:03|4.6992
19:51:04|4.6924
19:51:05|4.6924
19:51:06|4.6924
19:51:07|4.6988
19:51:08|4.6835
19:51:09|4.6989
19:51:10|4.6989
19:51:11|4.6989
19:51:12|4.6989
19:51:14|4.6842
19:51:16|4.6842
19:51:17|4.6842
19:51:18|4.6823
19:51:20|4.6923
19:51:21|4.6923
19:51:23|4.6924
19:51:23|4.6924
19:51:24|4.6824
19:51:26|4.6824
19:51:27|4.6923
19:51:27|4.6836
19:51:30|4.6841
19:51:31|4.6923
19:51:32|4.6923
19:51:33|4.6923
19:51:34|4.69
19:51:35|4.6842
19:51:36|4.6842
19:51:37|4.69
19:51:38|4.69
19:51:39|4.69
19:51:40|4.69
19:51:41|4.69
19:51:42|4.69
19:51:43|4.69
19:51:44|4.69
19:51:45|4.69
19:51:46|4.69
19:51:47|4.69
19:51:48|4.69
19:51:49|4.69
19:51:50|4.6924
19:51:51|4.69
19:51:52|4.69
19:51:53|4.69
19:51:54|4.699
19:51:55|4.699
19:51:56|4.6912
19:51:57|4.6912
19:51:58|4.6929
19:51:59|4.6929
19:52:00|4.6929
19:52:01|4.6913
19:52:02|4.6913
19:52:03|4.6929
19:52:04|4.699
19:52:06|4.699
19:52:06|4.699
19:52:07|4.69
19:52:08|4.69
19:52:09|4.69
19:52:11|4.6991
19:52:13|4.6991
19:52:14|4.6991
19:52:16|4.6991
19:52:17|4.6991
19:52:18|4.6991
19:52:19|4.6991
19:52:21|4.6991
19:52:21|4.6991
19:52:23|4.6991
19:52:25|4.71
19:52:26|4.71
19:52:27|4.71
19:52:28|4.71
19:52:28|4.71
19:52:29|4.71
19:52:30|4.71
19:52:31|4.71
19:52:33|4.71
19:52:34|4.71
19:52:35|4.71
19:52:36|4.71
19:52:37|4.71
19:52:38|4.7165
19:52:39|4.7165
19:52:39|4.7165
19:52:41|4.7237
19:52:42|4.7237
19:52:42|4.7237
19:52:43|4.7314
19:52:44|4.7314
19:52:45|4.7314
19:52:47|4.7425
19:52:48|4.7237
19:52:49|4.7388
19:52:50|4.7385
19:52:50|4.7345
19:52:52|4.6851
19:52:52|4.6851
19:52:53|4.7
19:52:54|4.7
19:52:55|4.7
19:52:56|4.6908
19:52:57|4.7
19:52:58|4.7
19:52:59|4.7
19:53:01|4.7
19:53:01|4.7
19:53:02|4.7
19:53:03|4.7
19:53:05|4.7
19:53:06|4.7
19:53:07|4.7
19:53:07|4.7
19:53:10|4.7
19:53:11|4.7
19:53:11|4.7
19:53:12|4.7
19:53:14|4.7
19:53:16|4.7
19:53:17|4.7
19:53:19|4.7
19:53:19|4.7
19:53:22|4.7
19:53:22|4.7
19:53:24|4.7
19:53:25|4.7
19:53:26|4.7
19:53:27|4.7
19:53:28|4.7
19:53:29|4.7
19:53:30|4.7
19:53:31|4.7125
19:53:32|4.7125
19:53:33|4.7125
19:53:34|4.7125
19:53:35|4.7125
19:53:36|4.7125
19:53:37|4.7124
19:53:38|4.7123
19:53:39|4.7123
19:53:40|4.7123
19:53:41|4.7123
19:53:42|4.7123
19:53:43|4.7123
19:53:44|4.7109
19:53:45|4.7109
19:53:46|4.7109
19:53:47|4.7109
19:53:48|4.7099
19:53:49|4.7099
19:53:50|4.7099
19:53:51|4.7099
19:53:52|4.7099
19:53:53|4.7099
19:53:54|4.7099
19:53:55|4.7099
19:53:56|4.7099
19:53:57|4.7
19:53:58|4.7038
19:53:59|4.7038
19:54:00|4.7038
19:54:01|4.7038
19:54:02|4.7125
19:54:03|4.7132
19:54:04|4.7132
19:54:05|4.7132
19:54:06|4.7242
19:54:07|4.7242
19:54:08|4.7242
19:54:10|4.7242
19:54:11|4.7242
19:54:12|4.7242
19:54:12|4.7242
19:54:14|4.7258
19:54:16|4.7258
19:54:18|4.7156
19:54:19|4.7156
19:54:20|4.7156
19:54:21|4.7134
19:54:22|4.7134
19:54:23|4.7134
19:54:24|4.7134
19:54:26|4.7127
19:54:26|4.7127
19:54:28|4.7127
19:54:29|4.7127
19:54:30|4.7127
19:54:30|4.7137
19:54:32|4.7137
19:54:33|4.7137
19:54:35|4.7137
19:54:36|4.7137
19:54:37|4.7137
19:54:38|4.7137
19:54:39|4.7137
19:54:40|4.7137
19:54:40|4.7137
19:54:42|4.7137
19:54:42|4.7137
19:54:44|4.7137
19:54:45|4.7137
19:54:46|4.7137
19:54:47|4.7044
19:54:47|4.7044
19:54:49|4.7136
19:54:50|4.7136
19:54:50|4.7136
19:54:51|4.7136
19:54:53|4.7136
19:54:54|4.7136
19:54:55|4.7136
19:54:55|4.7109
19:54:56|4.7109
19:54:58|4.7109
19:54:59|4.7109
19:55:00|4.7109
19:55:01|4.7114
19:55:02|4.7114
19:55:03|4.7114
19:55:04|4.7114
19:55:05|4.7113
19:55:06|4.7113
19:55:07|4.7113
19:55:08|4.7113
19:55:09|4.7113
19:55:10|4.7143
19:55:11|4.7
19:55:12|4.7
19:55:13|4.7
19:55:14|4.7
19:55:15|4.7
19:55:16|4.7
19:55:18|4.7113
19:55:18|4.6989
19:55:19|4.6936
19:55:22|4.6935
19:55:23|4.6969
19:55:24|4.6969
19:55:25|4.6843
19:55:27|4.6843
19:55:28|4.6917
19:55:29|4.69
19:55:29|4.69
19:55:31|4.6902
19:55:31|4.6902
19:55:32|4.6998
19:55:33|4.6902
19:55:34|4.6902
19:55:35|4.6902
19:55:37|4.6902
19:55:37|4.6902
19:55:38|4.69
19:55:39|4.69
19:55:40|4.69
19:55:41|4.69
19:55:42|4.7028
19:55:43|4.7028
19:55:44|4.7028
19:55:46|4.7028
19:55:46|4.7028
19:55:47|4.6911
19:55:48|4.6911
19:55:50|4.6911
19:55:51|4.6911
19:55:52|4.6911
19:55:53|4.6911
19:55:54|4.6911
19:55:56|4.6911
19:55:56|4.6911
19:55:57|4.6911
19:55:58|4.6911
19:55:59|4.6911
19:56:01|4.6911
19:56:01|4.6931
19:56:02|4.6912
19:56:05|4.7016
19:56:05|4.7016
19:56:06|4.6911
19:56:07|4.6911
19:56:08|4.7028
19:56:09|4.7028
19:56:10|4.7028
19:56:11|4.7028
19:56:13|4.7028
19:56:13|4.6931
19:56:15|4.6931
19:56:15|4.6931
19:56:17|4.7028
19:56:18|4.7028
19:56:18|4.7028
19:56:20|4.6964
19:56:22|4.6964
19:56:22|4.6964
19:56:24|4.7039
19:56:25|4.7039
19:56:25|4.7039
19:56:27|4.7039
19:56:28|4.7039
19:56:30|4.7039
19:56:30|4.7039
19:56:31|4.6931
19:56:32|4.6931
19:56:33|4.6931
19:56:36|4.6931
19:56:36|4.6949
19:56:37|4.6948
19:56:38|4.69
19:56:39|4.69
19:56:40|4.6946
19:56:42|4.6946
19:56:43|4.6946
19:56:44|4.6946
19:56:45|4.6946
19:56:46|4.6946
19:56:47|4.6946
19:56:49|4.6946
19:56:51|4.6946
19:56:51|4.6946
19:56:52|4.6946
19:56:53|4.6946
19:56:54|4.6946
19:56:55|4.6946
19:56:56|4.6946
19:56:57|4.6901
19:56:58|4.6901
19:56:59|4.6901
19:57:00|4.6908
19:57:01|4.69
19:57:02|4.69
19:57:04|4.69
19:57:05|4.69
19:57:05|4.69
19:57:06|4.69
19:57:08|4.69
19:57:09|4.6843
19:57:09|4.6843
19:57:10|4.6843
19:57:12|4.6898
19:57:14|4.6898
19:57:15|4.6843
19:57:16|4.6843
19:57:16|4.6852
19:57:17|4.6852
19:57:20|4.6898
19:57:22|4.6898
19:57:22|4.6898
19:57:23|4.69
19:57:24|4.6846
19:57:26|4.6846
19:57:26|4.6846
19:57:28|4.6846
19:57:29|4.6846
19:57:30|4.6846
19:57:31|4.6846
19:57:32|4.6897
19:57:33|4.6918
19:57:34|4.6939
19:57:35|4.6939
19:57:36|4.6939
19:57:38|4.6939
19:57:39|4.6842
19:57:40|4.6842
19:57:41|4.6842
19:57:42|4.6787
19:57:43|4.6735
19:57:44|4.6735
19:57:45|4.6735
19:57:46|4.6735
19:57:47|4.6735
19:57:48|4.6735
19:57:49|4.6735
19:57:50|4.653
19:57:51|4.653
19:57:52|4.6736
19:57:53|4.6736
19:57:54|4.6736
19:57:55|4.67
19:57:56|4.66
19:57:57|4.6569
19:57:58|4.6569
19:57:59|4.6569
19:58:00|4.6569
19:58:01|4.6569
19:58:02|4.6569
19:58:04|4.6568
19:58:06|4.6568
19:58:06|4.6568
19:58:07|4.6568
19:58:08|4.6568
19:58:09|4.66
19:58:10|4.66
19:58:11|4.6506
19:58:12|4.6506
19:58:13|4.6506
19:58:14|4.6506
19:58:15|4.6506
19:58:17|4.6506
19:58:17|4.6444
19:58:18|4.6444
19:58:20|4.6444
19:58:22|4.6495
19:58:24|4.6495
19:58:24|4.65
19:58:26|4.6421
19:58:26|4.6421
19:58:28|4.6421
19:58:29|4.6421
19:58:30|4.6424
19:58:30|4.6506
19:58:32|4.6503
19:58:32|4.64
19:58:35|4.655
19:58:35|4.655
19:58:36|4.6577
19:58:37|4.6577
19:58:38|4.6507
19:58:39|4.6579
19:58:40|4.6579
19:58:41|4.6593
19:58:42|4.6475
19:58:44|4.6475
19:58:44|4.6506
19:58:45|4.6506
19:58:46|4.6599
19:58:47|4.6599
19:58:48|4.6599
19:58:49|4.6452
19:58:51|4.6521
19:58:51|4.6521
19:58:53|4.6521
19:58:54|4.6521
19:58:55|4.6521
19:58:55|4.6521
19:58:56|4.6543
19:58:57|4.6569
19:58:59|4.6569
19:58:59|4.6569
19:59:00|4.6569
19:59:01|4.6569
19:59:02|4.6422
19:59:04|4.6422
19:59:05|4.6422
19:59:05|4.6422
19:59:07|4.6422
19:59:08|4.6422
19:59:09|4.6598
19:59:10|4.6598
19:59:11|4.6598
19:59:11|4.6598
19:59:12|4.6508
19:59:13|4.6508
19:59:15|4.6508
19:59:16|4.6508
19:59:17|4.6508
19:59:17|4.6508
19:59:19|4.6508
19:59:19|4.6554
19:59:22|4.6508
19:59:23|4.6508
19:59:24|4.6508
19:59:25|4.6508
19:59:27|4.656
19:59:28|4.656
19:59:28|4.655
19:59:31|4.656
19:59:32|4.656
19:59:32|4.656
19:59:33|4.656
19:59:34|4.656
19:59:36|4.656
19:59:38|4.656
19:59:38|4.656
19:59:40|4.6573
19:59:41|4.6573
19:59:42|4.6573
19:59:43|4.6573
19:59:44|4.6573
19:59:45|4.6573
19:59:46|4.66
19:59:47|4.66
19:59:48|4.66
19:59:49|4.6594
19:59:50|4.6594
19:59:51|4.6594
19:59:53|4.6594
19:59:54|4.6594
19:59:54|4.681
19:59:55|4.679
19:59:56|4.679
19:59:58|4.679
19:59:58|4.6823
20:00:00|4.6823
20:00:00|4.6823
20:00:01|4.6823
20:00:02|4.6823
20:00:03|4.6823
20:00:06|4.6822
20:00:07|4.7147
20:00:07|4.7131
20:00:08|4.7003
20:00:09|4.7121
20:00:10|4.7015
20:00:12|4.7015
20:00:13|4.7015
20:00:14|4.6959
20:00:15|4.6959
20:00:16|4.7051
20:00:16|4.6925
20:00:17|4.6852
20:00:18|4.6777
20:00:19|4.6777
20:00:21|4.6777
20:00:22|4.6777
20:00:24|4.674
20:00:26|4.674
20:00:26|4.674
20:00:28|4.674
20:00:30|4.6769
20:00:32|4.6769
20:00:33|4.6786
20:00:34|4.6827
20:00:36|4.7
20:00:37|4.7
20:00:39|4.7
20:00:40|4.6826
20:00:41|4.6826
20:00:41|4.6826
20:00:42|4.6769
20:00:44|4.6769
20:00:45|4.6769
20:00:45|4.6769
20:00:47|4.6769
20:00:48|4.6769
20:00:50|4.674
20:00:51|4.674
20:00:51|4.674
20:00:52|4.674
20:00:53|4.6748
20:00:54|4.67
20:00:55|4.6797
20:00:56|4.6797
20:00:57|4.6797
20:00:59|4.6711
20:00:59|4.6711
20:01:00|4.6711
20:01:02|4.6711
20:01:03|4.6711
20:01:04|4.6711
20:01:05|4.6711
20:01:07|4.6711
20:01:08|4.67
20:01:09|4.6706
20:01:09|4.6706
20:01:11|4.67
20:01:12|4.67
20:01:13|4.6819
20:01:14|4.6819
20:01:15|4.6819
20:01:16|4.6819
20:01:17|4.6819
20:01:17|4.6819
20:01:19|4.67
20:01:20|4.672
20:01:20|4.672
20:01:21|4.672
20:01:24|4.6703
20:01:25|4.6703
20:01:27|4.6703
20:01:28|4.6703
20:01:29|4.6703
20:01:30|4.6703
20:01:31|4.6703
20:01:32|4.6703
20:01:33|4.6703
20:01:35|4.6703
20:01:36|4.6703
20:01:37|4.6703
20:01:39|4.6703
20:01:39|4.6702
20:01:40|4.6702
20:01:41|4.6702
20:01:43|4.6702
20:01:44|4.6704
20:01:45|4.6704
20:01:46|4.6704
20:01:47|4.6704
20:01:48|4.6704
20:01:49|4.6704
20:01:50|4.6704
20:01:51|4.6704
20:01:52|4.6704
20:01:53|4.6704
20:01:54|4.6704
20:01:55|4.6704
20:01:56|4.68
20:01:57|4.68
20:01:58|4.68
20:01:59|4.67
20:02:00|4.67
20:02:01|4.67
20:02:02|4.679
20:02:03|4.679
20:02:04|4.67
20:02:05|4.679
20:02:06|4.679
20:02:07|4.679
20:02:08|4.679
20:02:09|4.679
20:02:10|4.679
20:02:11|4.679
20:02:12|4.679
20:02:13|4.679
20:02:14|4.6732
20:02:15|4.679
20:02:17|4.679
20:02:18|4.6716
20:02:19|4.6716
20:02:20|4.679
20:02:21|4.679
20:02:22|4.679
20:02:23|4.679
20:02:25|4.679
20:02:26|4.679
20:02:28|4.6554
20:02:30|4.65
20:02:32|4.649
20:02:33|4.6517
20:02:35|4.6517
20:02:36|4.649
20:02:37|4.65
20:02:39|4.642
20:02:40|4.6489
20:02:41|4.6489
20:02:42|4.6489
20:02:43|4.64
20:02:44|4.64
20:02:45|4.64
20:02:46|4.64
20:02:48|4.642
20:02:49|4.642
20:02:50|4.642
20:02:51|4.64
20:02:52|4.64
20:02:53|4.64
20:02:54|4.642
20:02:55|4.642
20:02:56|4.64
20:02:57|4.64
20:02:57|4.64
20:02:59|4.64
20:03:00|4.64
20:03:01|4.64
20:03:02|4.64
20:03:03|4.64
20:03:04|4.64
20:03:05|4.64
20:03:06|4.642
20:03:06|4.64
20:03:08|4.6331
20:03:10|4.633
20:03:11|4.633
20:03:12|4.6271
20:03:13|4.6174
20:03:14|4.6174
20:03:15|4.6175
20:03:17|4.6175
20:03:18|4.6175
20:03:18|4.6175
20:03:20|4.6047
20:03:20|4.609
20:03:22|4.61
20:03:23|4.61
20:03:24|4.61
20:03:26|4.61
20:03:27|4.61
20:03:28|4.61
20:03:30|4.61
20:03:31|4.6068
20:03:32|4.61
20:03:32|4.616
20:03:34|4.62
20:03:35|4.62
20:03:35|4.62
20:03:37|4.627
20:03:38|4.62
20:03:39|4.62
20:03:40|4.62
20:03:41|4.62
20:03:42|4.62
20:03:43|4.62
20:03:44|4.6189
20:03:45|4.6189
20:03:47|4.6083
20:03:47|4.6083
20:03:48|4.6083
20:03:49|4.6083
20:03:50|4.6083
20:03:53|4.6083
20:03:53|4.6
20:03:54|4.6081
20:03:55|4.6081
20:03:56|4.5979
20:03:57|4.5979
20:03:58|4.5937
20:03:59|4.5937
20:04:00|4.5937
20:04:01|4.5937
20:04:02|4.5937
20:04:04|4.6
20:04:05|4.5996
20:04:06|4.587
20:04:07|4.598
20:04:08|4.5942
20:04:09|4.5942
20:04:10|4.5892
20:04:11|4.5902
20:04:12|4.5863
20:04:13|4.5863
20:04:14|4.5863
20:04:15|4.5863
20:04:17|4.5922
20:04:17|4.6
20:04:18|4.6
20:04:20|4.6
20:04:21|4.6
20:04:22|4.6
20:04:23|4.6
20:04:24|4.6
20:04:25|4.5973
20:04:26|4.5974
20:04:28|4.5969
20:04:30|4.5975
20:04:30|4.5975
20:04:31|4.5975
20:04:33|4.5969
20:04:35|4.6
20:04:36|4.5988
20:04:36|4.5912
20:04:37|4.5912
20:04:38|4.5912
20:04:40|4.5912
20:04:41|4.5912
20:04:42|4.5912
20:04:42|4.5912
20:04:44|4.5912
20:04:45|4.5912
20:04:46|4.5912
20:04:47|4.5912
20:04:48|4.5918
20:04:49|4.5915
20:04:50|4.5859
20:04:51|4.5859
20:04:52|4.5856
20:04:53|4.5856
20:04:54|4.5856
20:04:55|4.5924
20:04:56|4.5924
20:04:57|4.5924
20:04:58|4.5925
20:04:59|4.5925
20:05:00|4.5925
20:05:01|4.5924
20:05:02|4.5924
20:05:03|4.5912
20:05:04|4.5925
20:05:06|4.5925
20:05:06|4.5927
20:05:08|4.5927
20:05:09|4.5948
20:05:11|4.605
20:05:11|4.605
20:05:13|4.6
20:05:14|4.607
20:05:16|4.607
20:05:17|4.6096
20:05:18|4.6096
20:05:19|4.607
20:05:20|4.607
20:05:20|4.607
20:05:21|4.607
20:05:23|4.6
20:05:24|4.6
20:05:24|4.6
20:05:27|4.599
20:05:29|4.5998
20:05:30|4.6014
20:05:31|4.6014
20:05:33|4.5985
20:05:34|4.5985
20:05:36|4.5985
20:05:36|4.5985
20:05:39|4.5985
20:05:39|4.5985
20:05:41|4.599
20:05:41|4.599
20:05:43|4.6133
20:05:44|4.6133
20:05:45|4.6039
20:05:46|4.6331
20:05:47|4.6331
20:05:48|4.6331
20:05:49|4.611
20:05:50|4.611
20:05:51|4.611
20:05:52|4.611
20:05:53|4.6205
20:05:54|4.6205
20:05:55|4.6205
20:05:56|4.6205
20:05:57|4.6246
20:05:58|4.6098
20:05:59|4.6098
20:06:00|4.6098
20:06:01|4.611
20:06:02|4.6114
20:06:04|4.6114
20:06:05|4.5943
20:06:06|4.5943
20:06:06|4.5938
20:06:08|4.5938
20:06:10|4.5938
20:06:10|4.6081
20:06:12|4.5963
20:06:12|4.5964
20:06:13|4.5964
20:06:14|4.608
20:06:15|4.608
20:06:17|4.608
20:06:17|4.608
20:06:18|4.608
20:06:20|4.6033
20:06:20|4.6033
20:06:21|4.5902
20:06:23|4.601
20:06:24|4.601
20:06:25|4.601
20:06:26|4.601
20:06:27|4.602
20:06:29|4.602
20:06:30|4.6012
20:06:32|4.6012
20:06:34|4.6012
20:06:34|4.604
20:06:36|4.604
20:06:36|4.6012
20:06:38|4.6012
20:06:38|4.6012
20:06:40|4.61
20:06:40|4.602
20:06:42|4.602
20:06:43|4.6013
20:06:43|4.6013
20:06:44|4.6013
20:06:46|4.6013
20:06:46|4.595
20:06:47|4.595
20:06:48|4.595
20:06:49|4.595
20:06:50|4.595
20:06:51|4.595
20:06:53|4.595
20:06:53|4.595
20:06:55|4.5992
20:06:56|4.6013
20:06:56|4.5989
20:06:57|4.5989
20:06:58|4.6003
20:06:59|4.602
20:07:00|4.61
20:07:01|4.61
20:07:03|4.61
20:07:04|4.61
20:07:06|4.61
20:07:07|4.6
20:07:07|4.5989
20:07:08|4.5989
20:07:10|4.6
20:07:11|4.6
20:07:11|4.6
20:07:13|4.612
20:07:14|4.6134
20:07:15|4.605
20:07:16|4.6175
20:07:17|4.6175
20:07:18|4.6175
20:07:19|4.6175
20:07:20|4.6175
20:07:21|4.6175
20:07:22|4.6175
20:07:23|4.6063
20:07:24|4.6063
20:07:25|4.6063
20:07:26|4.6099
20:07:27|4.6099
20:07:28|4.6099
20:07:30|4.61
20:07:32|4.61
20:07:33|4.6019
20:07:33|4.6019
20:07:35|4.6019
20:07:36|4.6019
20:07:37|4.6019
20:07:39|4.6019
20:07:40|4.6019
20:07:41|4.6
20:07:42|4.6
20:07:43|4.6
20:07:44|4.6
20:07:45|4.6
20:07:45|4.6
20:07:47|4.6015
20:07:48|4.6015
20:07:49|4.6015
20:07:50|4.6015
20:07:50|4.6087
20:07:51|4.6087
20:07:52|4.6087
20:07:53|4.6087
20:07:54|4.6085
20:07:55|4.612
20:07:56|4.6133
20:07:58|4.6129
20:07:58|4.6129
20:07:59|4.6129
20:08:01|4.6054
20:08:01|4.6054
20:08:03|4.6054
20:08:04|4.6054
20:08:04|4.6054
20:08:06|4.6054
20:08:07|4.6054
20:08:07|4.6054
20:08:08|4.6054
20:08:11|4.6054
20:08:11|4.6054
20:08:12|4.6054
20:08:13|4.6054
20:08:14|4.6054
20:08:15|4.6054
20:08:16|4.6054
20:08:17|4.6013
20:08:18|4.6013
20:08:19|4.6013
20:08:20|4.6013
20:08:21|4.6013
20:08:22|4.601
20:08:23|4.601
20:08:24|4.6
20:08:25|4.6
20:08:26|4.6
20:08:27|4.6
20:08:28|4.6
20:08:30|4.595
20:08:31|4.595
20:08:32|4.595
20:08:33|4.595
20:08:34|4.595
20:08:36|4.595
20:08:37|4.591
20:08:38|4.591
20:08:39|4.591
20:08:40|4.57
20:08:42|4.57
20:08:42|4.5728
20:08:44|4.5728
20:08:45|4.5728
20:08:46|4.5758
20:08:46|4.582
20:08:47|4.582
20:08:48|4.582
20:08:49|4.582
20:08:51|4.582
20:08:51|4.582
20:08:53|4.582
20:08:54|4.5771
20:08:55|4.5771
20:08:55|4.59
20:08:57|4.59
20:08:57|4.59
20:09:00|4.59
20:09:00|4.5774
20:09:01|4.581
20:09:02|4.581
20:09:03|4.5777
20:09:04|4.5777
20:09:05|4.582
20:09:06|4.582
20:09:08|4.582
20:09:08|4.582
20:09:10|4.591
20:09:10|4.591
20:09:12|4.591
20:09:13|4.591
20:09:14|4.6077
20:09:15|4.585
20:09:16|4.596
20:09:18|4.596
20:09:19|4.5988
20:09:21|4.595
20:09:22|4.6085
20:09:23|4.6085
20:09:24|4.6056
20:09:25|4.6085
20:09:26|4.6085
20:09:26|4.6067
20:09:28|4.5988
20:09:29|4.6056
20:09:29|4.6056
20:09:30|4.6012
20:09:31|4.594
20:09:32|4.6051
20:09:35|4.6098
20:09:36|4.6098
20:09:37|4.6098
20:09:38|4.6098
20:09:40|4.6098
20:09:41|4.6098
20:09:42|4.6098
20:09:44|4.6098
20:09:45|4.6098
20:09:46|4.602
20:09:48|4.602
20:09:50|4.595
20:09:50|4.6006
20:09:51|4.603
20:09:52|4.603
20:09:54|4.603
20:09:55|4.605
20:09:57|4.605
20:09:58|4.605
20:09:59|4.6051
20:10:00|4.6025
20:10:01|4.6025
20:10:03|4.6049
20:10:03|4.6049
20:10:05|4.61
20:10:07|4.61
20:10:07|4.61
20:10:08|4.61
20:10:09|4.61
20:10:10|4.6066
20:10:11|4.6066
20:10:13|4.6175
20:10:13|4.6163
20:10:15|4.6163
20:10:16|4.6163
20:10:17|4.6163
20:10:18|4.6163
20:10:19|4.6163
20:10:20|4.6297
20:10:22|4.6299
20:10:23|4.6299
20:10:24|4.6299
20:10:24|4.6299
20:10:25|4.6299
20:10:26|4.6383
20:10:27|4.6383
20:10:29|4.6448
20:10:30|4.6431
20:10:30|4.6384
20:10:31|4.6384
20:10:34|4.65
20:10:35|4.6402
20:10:36|4.6299
20:10:37|4.6259
20:10:38|4.6259
20:10:39|4.6246
20:10:40|4.6246
20:10:42|4.631
20:10:43|4.631
20:10:44|4.6354
20:10:45|4.6354
20:10:46|4.6348
20:10:47|4.6218
20:10:48|4.6319
20:10:48|4.6319
20:10:49|4.6307
20:10:50|4.6307
20:10:51|4.6293
20:10:53|4.6312
20:10:53|4.6312
20:10:54|4.6101
20:10:55|4.6101
20:10:56|4.6237
20:10:57|4.6107
20:10:58|4.6107
20:10:59|4.624
20:11:00|4.624
20:11:01|4.624
20:11:02|4.611
20:11:03|4.611
20:11:05|4.611
20:11:05|4.624
20:11:06|4.6222
20:11:07|4.64
20:11:09|4.64
20:11:09|4.64
20:11:10|4.6222
20:11:11|4.6222
20:11:12|4.6222
20:11:14|4.6222
20:11:15|4.6222
20:11:16|4.6222
20:11:16|4.6222
20:11:17|4.6222
20:11:19|4.6222
20:11:20|4.6222
20:11:21|4.6306
20:11:23|4.6306
20:11:23|4.6306
20:11:25|4.6306
20:11:26|4.6306
20:11:27|4.6306
20:11:28|4.6306
20:11:30|4.6316
20:11:31|4.629
20:11:32|4.629
20:11:34|4.6137
20:11:35|4.6137
20:11:35|4.6137
20:11:37|4.6137
20:11:38|4.6137
20:11:39|4.6137
20:11:40|4.6143
20:11:41|4.6143
20:11:43|4.6143
20:11:43|4.6143
20:11:44|4.6143
20:11:45|4.6143
20:11:47|4.6144
20:11:47|4.6144
20:11:48|4.6144
20:11:51|4.626
20:11:51|4.626
20:11:52|4.626
20:11:53|4.626
20:11:54|4.626
20:11:55|4.626
20:11:56|4.5947
20:11:57|4.5947
20:11:59|4.5947
20:11:59|4.5947
20:12:00|4.5947
20:12:02|4.5947
20:12:04|4.5957
20:12:05|4.6134
20:12:05|4.6134
20:12:07|4.6137
20:12:07|4.6137
20:12:08|4.6137
20:12:09|4.6137
20:12:10|4.6137
20:12:11|4.6137
20:12:12|4.6137
20:12:13|4.6137
20:12:14|4.6137
20:12:15|4.6041
20:12:16|4.6041
20:12:17|4.6099
20:12:18|4.6127
20:12:19|4.6127
20:12:20|4.6127
20:12:21|4.6127
20:12:23|4.6127
20:12:24|4.6127
20:12:25|4.6127
20:12:26|4.6127
20:12:27|4.6127
20:12:28|4.6127
20:12:29|4.6127
20:12:30|4.6127
20:12:31|4.6127
20:12:32|4.6127
20:12:33|4.6127
20:12:34|4.6127
20:12:36|4.6127
20:12:36|4.6001
20:12:38|4.6001
20:12:39|4.6001
20:12:40|4.6001
20:12:41|4.6001
20:12:42|4.6001
20:12:43|4.6001
20:12:44|4.6001
20:12:45|4.6001
20:12:47|4.6103
20:12:47|4.6001
20:12:49|4.6001
20:12:49|4.6001
20:12:51|4.6001
20:12:51|4.6001
20:12:53|4.6006
20:12:54|4.6
20:12:55|4.6
20:12:55|4.6
20:12:57|4.6
20:12:58|4.6
20:12:58|4.6
20:12:59|4.6001
20:13:01|4.6001
20:13:02|4.6001
20:13:02|4.6001
20:13:04|4.6007
20:13:05|4.6007
20:13:06|4.6007
20:13:06|4.6007
20:13:08|4.6007
20:13:09|4.6007
20:13:11|4.6007
20:13:12|4.6007
20:13:14|4.6007
20:13:14|4.6008
20:13:16|4.6008
20:13:16|4.6007
20:13:17|4.6007
20:13:18|4.6007
20:13:20|4.6007
20:13:21|4.6008
20:13:22|4.6008
20:13:23|4.6008
20:13:24|4.6008
20:13:25|4.6008
20:13:26|4.6008
20:13:27|4.6008
20:13:28|4.601
20:13:29|4.601
20:13:30|4.601
20:13:31|4.601
20:13:32|4.601
20:13:33|4.601
20:13:34|4.601
20:13:36|4.601
20:13:38|4.601
20:13:38|4.601
20:13:39|4.601
20:13:40|4.601
20:13:42|4.601
20:13:44|4.601
20:13:44|4.601
20:13:45|4.601
20:13:46|4.6012
20:13:47|4.6012
20:13:48|4.602
20:13:49|4.602
20:13:50|4.602
20:13:51|4.6192
20:13:52|4.6192
20:13:53|4.6192
20:13:55|4.6199
20:13:55|4.6199
20:13:57|4.6231
20:13:58|4.6231
20:14:00|4.6232
20:14:00|4.6231
20:14:01|4.6241
20:14:02|4.6241
20:14:04|4.6262
20:14:06|4.6263
20:14:07|4.6234
20:14:09|4.6234
20:14:09|4.6234
20:14:10|4.6234
20:14:12|4.64
20:14:13|4.6323
20:14:14|4.6429
20:14:15|4.6379
20:14:17|4.6332
20:14:19|4.6332
20:14:19|4.6379
20:14:20|4.6374
20:14:22|4.64
20:14:22|4.64
20:14:23|4.6406
20:14:24|4.6406
20:14:26|4.64
20:14:27|4.64
20:14:28|4.64
20:14:28|4.64
20:14:29|4.64
20:14:31|4.6402
20:14:31|4.6402
20:14:33|4.6402
20:14:33|4.6402
20:14:34|4.6405
20:14:36|4.643
20:14:38|4.6404
20:14:38|4.6471
20:14:39|4.6471
20:14:41|4.6475
20:14:41|4.6475
20:14:43|4.6475
20:14:43|4.6405
20:14:45|4.6471
20:14:46|4.6471
20:14:46|4.6471
20:14:47|4.6471
20:14:48|4.6471
20:14:49|4.6475
20:14:51|4.6477
20:14:51|4.6477
20:14:53|4.6477
20:14:53|4.6477
20:14:55|4.6477
20:14:55|4.6477
20:14:56|4.6477
20:14:58|4.6477
20:14:58|4.6477
20:14:59|4.6477
20:15:00|4.6477
20:15:01|4.6477
20:15:02|4.6402
20:15:04|4.6402
20:15:05|4.6402
20:15:06|4.6402
20:15:07|4.6473
20:15:09|4.6402
20:15:10|4.6471
20:15:11|4.6471
20:15:12|4.6471
20:15:13|4.6471
20:15:14|4.6471
20:15:15|4.6471
20:15:16|4.6462
20:15:18|4.647
20:15:18|4.647
20:15:20|4.647
20:15:22|4.6476
20:15:23|4.6476
20:15:24|4.64
20:15:25|4.64
20:15:26|4.6402
20:15:28|4.6402
20:15:29|4.6402
20:15:30|4.6402
20:15:30|4.6402
20:15:31|4.6402
20:15:33|4.6402
20:15:33|4.6401
20:15:35|4.6402
20:15:35|4.6402
20:15:38|4.6402
20:15:39|4.6402
20:15:40|4.6401
20:15:41|4.6401
20:15:43|4.6401
20:15:44|4.6402
20:15:46|4.6402
20:15:48|4.6402
20:15:48|4.6469
20:15:49|4.6469
20:15:50|4.6469
20:15:51|4.6469
20:15:52|4.6469
20:15:53|4.6471
20:15:54|4.6471
20:15:55|4.6471
20:15:57|4.6555
20:15:57|4.6555
20:15:58|4.6555
20:15:59|4.6555
20:16:01|4.659
20:16:01|4.67
20:16:02|4.66
20:16:03|4.649
20:16:04|4.649
20:16:05|4.649
20:16:06|4.649
20:16:08|4.649
20:16:08|4.649
20:16:09|4.649
20:16:10|4.649
20:16:11|4.6555
20:16:12|4.6635
20:16:13|4.6635
20:16:14|4.6635
20:16:15|4.6635
20:16:16|4.6635
20:16:17|4.6635
20:16:18|4.6635
20:16:19|4.6609
20:16:20|4.6609
20:16:22|4.6609
20:16:22|4.6609
20:16:24|4.6609
20:16:25|4.6609
20:16:26|4.6619
20:16:27|4.6619
20:16:28|4.6619
20:16:29|4.6619
20:16:30|4.6619
20:16:31|4.6619
20:16:32|4.6619
20:16:33|4.6619
20:16:34|4.6619
20:16:35|4.6619
20:16:36|4.6619
20:16:37|4.6619
20:16:39|4.66
20:16:40|4.66
20:16:40|4.6619
20:16:41|4.6619
20:16:44|4.6619
20:16:44|4.6619
20:16:45|4.6619
20:16:47|4.6619
20:16:48|4.6619
20:16:49|4.6619
20:16:50|4.6619
20:16:51|4.6619
20:16:52|4.6619
20:16:53|4.6619
20:16:54|4.6619
20:16:55|4.6619
20:16:56|4.6619
20:16:57|4.6619
20:16:58|4.6619
20:16:59|4.6619
20:17:00|4.6619
20:17:01|4.6619
20:17:02|4.6619
20:17:03|4.6619
20:17:04|4.6519
20:17:05|4.6615
20:17:07|4.6615
20:17:08|4.6615
20:17:09|4.6596
20:17:10|4.6596
20:17:11|4.6596
20:17:12|4.6596
20:17:13|4.6596
20:17:14|4.6596
20:17:16|4.6596
20:17:16|4.6596
20:17:18|4.6596
20:17:19|4.6596
20:17:20|4.6596
20:17:22|4.6596
20:17:22|4.6596
20:17:24|4.6596
20:17:24|4.6596
20:17:25|4.6596
20:17:27|4.6596
20:17:28|4.6596
20:17:29|4.6596
20:17:30|4.6596
20:17:31|4.6596
20:17:32|4.6596
20:17:32|4.6596
20:17:33|4.6596
20:17:35|4.6596
20:17:36|4.6596
20:17:36|4.6596
20:17:38|4.6596
20:17:40|4.652
20:17:41|4.6596
20:17:41|4.6472
20:17:44|4.6469
20:17:44|4.65
20:17:46|4.6472
20:17:47|4.6472
20:17:48|4.6472
20:17:50|4.6472
20:17:51|4.6472
20:17:51|4.65
20:17:52|4.6482
20:17:53|4.6482
20:17:56|4.6596
20:17:56|4.6619
20:17:57|4.6619
20:17:58|4.6619
20:17:59|4.6619
20:18:00|4.6619
20:18:02|4.6619
20:18:04|4.6619
20:18:05|4.6619
20:18:06|4.6619
20:18:07|4.6619
20:18:09|4.67
20:18:10|4.67
20:18:12|4.6623
20:18:12|4.669
20:18:13|4.669
20:18:15|4.669
20:18:16|4.669
20:18:17|4.669
20:18:18|4.669
20:18:19|4.669
20:18:20|4.669
20:18:21|4.669
20:18:22|4.6695
20:18:23|4.6695
20:18:24|4.6717
20:18:25|4.6717
20:18:26|4.6718
20:18:27|4.6718
20:18:28|4.6718
20:18:29|4.6718
20:18:30|4.6718
20:18:31|4.6717
20:18:32|4.6717
20:18:33|4.6717
20:18:34|4.6717
20:18:35|4.6717
20:18:36|4.6825
20:18:37|4.6825
20:18:38|4.6825
20:18:39|4.6825
20:18:40|4.6825
20:18:41|4.6801
20:18:43|4.6801
20:18:44|4.6801
20:18:45|4.6801
20:18:46|4.6801
20:18:47|4.6825
20:18:48|4.6825
20:18:49|4.6825
20:18:50|4.6825
20:18:51|4.6825
20:18:52|4.6825
20:18:53|4.6825
20:18:55|4.6829
20:18:55|4.6829
20:18:56|4.6829
20:18:57|4.6829
20:18:58|4.6829
20:18:59|4.6829
20:19:00|4.6829
20:19:02|4.6821
20:19:02|4.6829
20:19:03|4.6829
20:19:04|4.6829
20:19:05|4.6829
20:19:07|4.6829
20:19:09|4.6829
20:19:10|4.6829
20:19:10|4.6829
20:19:11|4.6829
20:19:12|4.6829
20:19:13|4.6829
20:19:16|4.6829
20:19:17|4.6829
20:19:19|4.6829
20:19:20|4.6829
20:19:21|4.6829
20:19:21|4.6829
20:19:23|4.6829
20:19:24|4.6829
20:19:24|4.6829
20:19:25|4.6825
20:19:26|4.6825
20:19:28|4.6825
20:19:29|4.6825
20:19:30|4.6824
20:19:31|4.6824
20:19:33|4.6842
20:19:34|4.6849
20:19:35|4.6849
20:19:36|4.6849
20:19:37|4.6829
20:19:38|4.6829
20:19:39|4.6829
20:19:40|4.6829
20:19:41|4.6878
20:19:43|4.6879
20:19:44|4.6921
20:19:46|4.6904
20:19:46|4.6993
20:19:47|4.691
20:19:48|4.691
20:19:49|4.691
20:19:50|4.691
20:19:51|4.691
20:19:52|4.691
20:19:53|4.691
20:19:55|4.691
20:19:56|4.6998
20:19:56|4.6998
20:19:58|4.691
20:19:58|4.691
20:19:59|4.691
20:20:00|4.691
20:20:01|4.691
20:20:02|4.691
20:20:03|4.691
20:20:04|4.6829
20:20:06|4.695
20:20:06|4.695
20:20:07|4.695
20:20:09|4.695
20:20:09|4.6999
20:20:12|4.7
20:20:12|4.7
20:20:13|4.7
20:20:15|4.6998
20:20:16|4.6997
20:20:17|4.6997
20:20:18|4.6997
20:20:19|4.6905
20:20:20|4.6905
20:20:21|4.6962
20:20:22|4.6962
20:20:23|4.6962
20:20:24|4.6962
20:20:25|4.6962
20:20:26|4.6962
20:20:27|4.6913
20:20:28|4.6984
20:20:29|4.6984
20:20:30|4.6984
20:20:31|4.7039
20:20:33|4.7039
20:20:33|4.7039
20:20:34|4.7039
20:20:36|4.6982
20:20:37|4.6982
20:20:38|4.699
20:20:38|4.699
20:20:40|4.7082
20:20:40|4.7082
20:20:43|4.7082
20:20:43|4.7099
20:20:44|4.7099
20:20:46|4.7099
20:20:47|4.7099
20:20:48|4.7099
20:20:49|4.7099
20:20:50|4.6986
20:20:51|4.71
20:20:52|4.71
20:20:54|4.6991
20:20:54|4.6991
20:20:55|4.6991
20:20:56|4.7084
20:20:57|4.7084
20:20:59|4.7084
20:21:00|4.7028
20:21:00|4.7019
20:21:03|4.7019
20:21:04|4.6972
20:21:06|4.7021
20:21:06|4.703
20:21:07|4.703
20:21:08|4.7028
20:21:09|4.703
20:21:10|4.703
20:21:11|4.7037
20:21:12|4.7037
20:21:13|4.7043
20:21:14|4.7035
20:21:15|4.7082
20:21:16|4.7082
20:21:18|4.7082
20:21:19|4.7082
20:21:20|4.7082
20:21:21|4.7082
20:21:22|4.7082
20:21:23|4.7082
20:21:24|4.7082
20:21:25|4.7082
20:21:26|4.7082
20:21:27|4.7082
20:21:28|4.7084
20:21:29|4.7084
20:21:30|4.71
20:21:31|4.7082
20:21:32|4.7082
20:21:33|4.7082
20:21:34|4.7082
20:21:35|4.7082
20:21:36|4.71
20:21:37|4.71
20:21:38|4.71
20:21:39|4.71
20:21:40|4.71
20:21:41|4.71
20:21:42|4.71
20:21:44|4.7173
20:21:45|4.7173
20:21:47|4.7173
20:21:48|4.7173
20:21:49|4.7173
20:21:49|4.71
20:21:50|4.71
20:21:51|4.71
20:21:52|4.71
20:21:54|4.71
20:21:55|4.71
20:21:55|4.71
20:21:56|4.71
20:21:57|4.71
20:21:58|4.71
20:22:00|4.71
20:22:00|4.71
20:22:03|4.71
20:22:03|4.7183
20:22:05|4.71
20:22:06|4.71
20:22:07|4.71
20:22:08|4.71
20:22:09|4.71
20:22:10|4.71
20:22:11|4.71
20:22:12|4.71
20:22:13|4.71
20:22:14|4.71
20:22:15|4.71
20:22:17|4.71
20:22:17|4.71
20:22:19|4.71
20:22:20|4.71
20:22:21|4.71
20:22:22|4.71
20:22:23|4.71
20:22:25|4.71
20:22:27|4.71
20:22:27|4.71
20:22:28|4.71
20:22:29|4.71
20:22:30|4.71
20:22:31|4.71
20:22:32|4.71
20:22:34|4.7137
20:22:35|4.71
20:22:36|4.703
20:22:38|4.7
20:22:39|4.6905
20:22:40|4.6906
20:22:41|4.6906
20:22:42|4.6906
20:22:43|4.6906
20:22:45|4.6906
20:22:47|4.6906
20:22:48|4.6905
20:22:50|4.6909
20:22:50|4.6909
20:22:53|4.7036
20:22:53|4.6918
20:22:54|4.6918
20:22:55|4.6918
20:22:57|4.71
20:22:57|4.71
20:22:58|4.71
20:23:00|4.71
20:23:02|4.7123
20:23:02|4.7123
20:23:03|4.7115
20:23:04|4.7115
20:23:06|4.7121
20:23:07|4.7115
20:23:09|4.7115
20:23:10|4.7115
20:23:12|4.7123
20:23:14|4.7201
20:23:14|4.7387
20:23:15|4.7254
20:23:17|4.7254
20:23:17|4.7216
20:23:18|4.7216
20:23:20|4.7216
20:23:21|4.7345
20:23:22|4.7345
20:23:23|4.7345
20:23:24|4.7345
20:23:25|4.7345
20:23:26|4.7345
20:23:27|4.7345
20:23:29|4.7345
20:23:30|4.7345
20:23:31|4.7345
20:23:31|4.7345
20:23:33|4.7256
20:23:33|4.7345
20:23:35|4.7345
20:23:35|4.7345
20:23:37|4.7256
20:23:38|4.7256
20:23:39|4.7256
20:23:39|4.7256
20:23:40|4.7162
20:23:41|4.7267
20:23:43|4.7267
20:23:43|4.7267
20:23:46|4.727
20:23:46|4.727
20:23:47|4.727
20:23:48|4.728
20:23:50|4.728
20:23:51|4.728
20:23:51|4.728
20:23:53|4.73
20:23:54|4.73
20:23:55|4.73
20:23:55|4.73
20:23:57|4.7271
20:23:58|4.7271
20:23:58|4.7271
20:23:59|4.7271
20:24:00|4.73
20:24:02|4.73
20:24:04|4.73
20:24:04|4.73
20:24:05|4.73
20:24:06|4.73
20:24:07|4.73
20:24:08|4.73
20:24:09|4.73
20:24:10|4.73
20:24:12|4.73
20:24:13|4.73
20:24:14|4.73
20:24:15|4.7329
20:24:17|4.7329
20:24:18|4.7329
20:24:19|4.73
20:24:20|4.73
20:24:22|4.7329
20:24:24|4.7332
20:24:25|4.7332
20:24:26|4.7329
20:24:26|4.7345
20:24:28|4.7329
20:24:29|4.7329
20:24:29|4.7329
20:24:30|4.7329
20:24:32|4.7329
20:24:32|4.7347
20:24:33|4.7347
20:24:34|4.7347
20:24:35|4.7347
20:24:36|4.7376
20:24:37|4.7376
20:24:38|4.7376
20:24:39|4.7376
20:24:41|4.7376
20:24:42|4.7376
20:24:42|4.7376
20:24:44|4.74
20:24:45|4.74
20:24:45|4.74
20:24:47|4.74
20:24:48|4.74
20:24:50|4.74
20:24:50|4.74
20:24:53|4.74
20:24:53|4.74
20:24:54|4.74
20:24:55|4.74
20:24:57|4.74
20:24:58|4.7404
20:24:59|4.7404
20:24:59|4.7404
20:25:02|4.7404
20:25:02|4.74
20:25:03|4.74
20:25:04|4.74
20:25:05|4.74
20:25:07|4.74
20:25:08|4.7376
20:25:09|4.7376
20:25:10|4.7376
20:25:11|4.7376
20:25:12|4.7376
20:25:14|4.7376
20:25:14|4.7434
20:25:16|4.74
20:25:17|4.74
20:25:17|4.74
20:25:19|4.7442
20:25:19|4.7442
20:25:20|4.7442
20:25:21|4.7442
20:25:23|4.744
20:25:23|4.7447
20:25:24|4.7447
20:25:25|4.7447
20:25:27|4.7447
20:25:27|4.7447
20:25:28|4.7447
20:25:29|4.7447
20:25:30|4.7427
20:25:31|4.7442
20:25:33|4.7445
20:25:33|4.7447
20:25:34|4.7447
20:25:35|4.749
20:25:36|4.749
20:25:38|4.749
20:25:39|4.749
20:25:39|4.7414
20:25:40|4.7414
20:25:41|4.7414
20:25:42|4.7414
20:25:43|4.7414
20:25:44|4.7414
20:25:45|4.7414
20:25:46|4.7414
20:25:47|4.7497
20:25:48|4.7497
20:25:49|4.75
20:25:51|4.75
20:25:51|4.75
20:25:52|4.75
20:25:55|4.75
20:25:55|4.75
20:25:57|4.752
20:25:57|4.752
20:25:58|4.752
20:25:59|4.752
20:26:01|4.752
20:26:01|4.752
20:26:04|4.7536
20:26:04|4.7536
20:26:06|4.752
20:26:07|4.752
20:26:08|4.752
20:26:09|4.7538
20:26:10|4.7302
20:26:11|4.7478
20:26:12|4.7478
20:26:13|4.7478
20:26:14|4.7478
20:26:15|4.7478
20:26:17|4.7504
20:26:17|4.7504
20:26:18|4.7504
20:26:20|4.7478
20:26:21|4.7478
20:26:21|4.7478
20:26:23|4.7478
20:26:24|4.7478
20:26:25|4.748
20:26:26|4.748
20:26:27|4.7478
20:26:28|4.7478
20:26:28|4.7478
20:26:30|4.7478
20:26:31|4.7478
20:26:32|4.7478
20:26:34|4.7478
20:26:34|4.7478
20:26:36|4.7478
20:26:36|4.7478
20:26:37|4.7478
20:26:38|4.7478
20:26:39|4.752
20:26:40|4.7526
20:26:42|4.7478
20:26:43|4.7478
20:26:44|4.7478
20:26:45|4.745
20:26:46|4.745
20:26:47|4.745
20:26:48|4.745
20:26:49|4.745
20:26:50|4.745
20:26:51|4.745
20:26:53|4.745
20:26:53|4.7486
20:26:54|4.7486
20:26:55|4.7486
20:26:58|4.7486
20:26:58|4.7486
20:27:00|4.7486
20:27:00|4.7486
20:27:01|4.7486
20:27:03|4.7486
20:27:03|4.7486
20:27:04|4.7486
20:27:06|4.7486
20:27:06|4.7486
20:27:09|4.7504
20:27:09|4.7504
20:27:10|4.7486
20:27:12|4.7486
20:27:12|4.745
20:27:13|4.745
20:27:14|4.745
20:27:16|4.745
20:27:17|4.745
20:27:18|4.7451
20:27:20|4.7451
20:27:20|4.7451
20:27:21|4.7453
20:27:22|4.7453
20:27:24|4.7484
20:27:25|4.7484
20:27:26|4.7484
20:27:27|4.745
20:27:28|4.745
20:27:29|4.745
20:27:30|4.745
20:27:31|4.745
20:27:32|4.745
20:27:33|4.745
20:27:34|4.745
20:27:35|4.7452
20:27:36|4.7452
20:27:37|4.7452
20:27:38|4.7451
20:27:39|4.7502
20:27:40|4.7502
20:27:41|4.7502
20:27:43|4.7502
20:27:43|4.7502
20:27:44|4.7502
20:27:45|4.7502
20:27:47|4.7502
20:27:48|4.7502
20:27:50|4.7454
20:27:50|4.75
20:27:52|4.75
20:27:52|4.75
20:27:54|4.75
20:27:54|4.7453
20:27:55|4.7453
20:27:56|4.7453
20:27:58|4.7453
20:28:00|4.7453
20:28:00|4.7453
20:28:01|4.7428
20:28:03|4.735
20:28:04|4.735
20:28:05|4.7306
20:28:06|4.7306
20:28:08|4.7303
20:28:09|4.7303
20:28:10|4.7303
20:28:11|4.7308
20:28:13|4.72
20:28:14|4.72
20:28:14|4.72
20:28:17|4.72
20:28:17|4.7051
20:28:19|4.7063
20:28:20|4.71
20:28:21|4.71
20:28:23|4.7067
20:28:24|4.7067
20:28:24|4.7067
20:28:25|4.7067
20:28:26|4.7067
20:28:27|4.7067
20:28:28|4.7067
20:28:29|4.7067
20:28:30|4.7067
20:28:31|4.7067
20:28:32|4.7188
20:28:33|4.7188
20:28:34|4.7188
20:28:36|4.7071
20:28:37|4.7071
20:28:38|4.7071
20:28:39|4.7071
20:28:40|4.7071
20:28:41|4.7063
20:28:43|4.7063
20:28:43|4.7063
20:28:45|4.7063
20:28:45|4.7063
20:28:46|4.7063
20:28:47|4.7063
20:28:49|4.7063
20:28:51|4.7051
20:28:51|4.7063
20:28:53|4.7063
20:28:53|4.7063
20:28:55|4.7063
20:28:56|4.7063
20:28:57|4.7063
20:28:58|4.7063
20:28:59|4.7067
20:29:00|4.7067
20:29:01|4.7071
20:29:03|4.7071
20:29:05|4.7071
20:29:07|4.7169
20:29:07|4.7169
20:29:09|4.7169
20:29:09|4.7169
20:29:10|4.7169
20:29:12|4.7169
20:29:12|4.7169
20:29:13|4.7169
20:29:14|4.7169
20:29:17|4.7169
20:29:18|4.7169
20:29:19|4.7169
20:29:20|4.71
20:29:21|4.71
20:29:22|4.7136
20:29:23|4.7102
20:29:24|4.7102
20:29:26|4.7169
20:29:27|4.7169
20:29:28|4.7169
20:29:29|4.7169
20:29:30|4.7169
20:29:31|4.7169
20:29:32|4.7169
20:29:33|4.7169
20:29:34|4.7169
20:29:35|4.7169
20:29:36|4.7169
20:29:37|4.7169
20:29:38|4.7169
20:29:39|4.7169
20:29:40|4.7169
20:29:41|4.7169
20:29:42|4.7169
20:29:43|4.7169
20:29:44|4.7169
20:29:45|4.7169
20:29:46|4.7169
20:29:47|4.7169
20:29:48|4.7169
20:29:49|4.7169
20:29:50|4.7169
20:29:52|4.7169
20:29:53|4.7169
20:29:53|4.7169
20:29:54|4.7169
20:29:55|4.7169
20:29:57|4.7169
20:29:59|4.7169
20:29:59|4.725
20:30:00|4.725
20:30:01|4.725
20:30:02|4.725
20:30:05|4.7275
20:30:05|4.7275
20:30:06|4.7275
20:30:08|4.7275
20:30:08|4.7169
20:30:09|4.7169
20:30:10|4.7169
20:30:11|4.7169
20:30:12|4.7169
20:30:14|4.7169
20:30:15|4.7169
20:30:17|4.7169
20:30:17|4.7237
20:30:18|4.7237
20:30:20|4.7237
20:30:21|4.7237
20:30:23|4.7237
20:30:23|4.7237
20:30:24|4.7177
20:30:26|4.7177
20:30:26|4.7177
20:30:27|4.7177
20:30:29|4.7177
20:30:30|4.7177
20:30:31|4.7177
20:30:33|4.7177
20:30:33|4.7169
20:30:35|4.7169
20:30:36|4.7169
20:30:38|4.7169
20:30:38|4.7169
20:30:40|4.7169
20:30:40|4.7169
20:30:41|4.7169
20:30:42|4.7169
20:30:43|4.7169
20:30:45|4.7169
20:30:46|4.7167
20:30:46|4.7102
20:30:48|4.7102
20:30:48|4.7102
20:30:49|4.7053
20:30:50|4.7002
20:30:53|4.7002
20:30:53|4.7002
20:30:55|4.7002
20:30:56|4.7002
20:30:56|4.7
20:30:57|4.7
20:30:58|4.7
20:30:59|4.7
20:31:01|4.7
20:31:01|4.7004
20:31:03|4.7004
20:31:03|4.7008
20:31:04|4.7008
20:31:07|4.7008
20:31:08|4.7008
20:31:10|4.7008
20:31:11|4.7008
20:31:11|4.7053
20:31:14|4.7053
20:31:14|4.7053
20:31:15|4.7053
20:31:17|4.706
20:31:18|4.7182
20:31:19|4.7182
20:31:20|4.7182
20:31:21|4.7182
20:31:23|4.7182
20:31:23|4.7182
20:31:24|4.7071
20:31:26|4.7071
20:31:27|4.7071
20:31:28|4.7071
20:31:29|4.7071
20:31:29|4.7071
20:31:30|4.7071
20:31:31|4.7071
20:31:33|4.7071
20:31:33|4.7071
20:31:35|4.7071
20:31:35|4.7071
20:31:37|4.7071
20:31:38|4.7071
20:31:39|4.7071
20:31:40|4.7071
20:31:41|4.7071
20:31:41|4.7071
20:31:43|4.7053
20:31:43|4.7068
20:31:44|4.7068
20:31:46|4.7068
20:31:46|4.7068
20:31:48|4.7054
20:31:49|4.7054
20:31:50|4.7054
20:31:50|4.7071
20:31:52|4.7072
20:31:54|4.7072
20:31:55|4.7072
20:31:57|4.7072
20:31:58|4.7055
20:31:59|4.7153
20:32:00|4.7072
20:32:02|4.7053
20:32:03|4.7053
20:32:05|4.7053
20:32:05|4.7053
20:32:06|4.701
20:32:07|4.701
20:32:08|4.701
20:32:09|4.701
20:32:11|4.701
20:32:11|4.701
20:32:12|4.7
20:32:13|4.6924
20:32:15|4.6924
20:32:15|4.6924
20:32:16|4.6924
20:32:17|4.6924
20:32:18|4.6924
20:32:19|4.6836
20:32:21|4.6834
20:32:22|4.6834
20:32:23|4.6911
20:32:24|4.6863
20:32:25|4.6863
20:32:27|4.6863
20:32:29|4.6863
20:32:29|4.6829
20:32:30|4.6829
20:32:31|4.6829
20:32:32|4.6829
20:32:33|4.6829
20:32:34|4.6829
20:32:35|4.6829
20:32:37|4.6845
20:32:38|4.6845
20:32:39|4.6845
20:32:40|4.6845
20:32:41|4.6845
20:32:42|4.6845
20:32:43|4.6845
20:32:44|4.6845
20:32:45|4.6845
20:32:46|4.6845
20:32:47|4.6845
20:32:48|4.6845
20:32:49|4.6845
20:32:50|4.6845
20:32:51|4.6845
20:32:52|4.6845
20:32:53|4.6845
20:32:54|4.6847
20:32:55|4.6847
20:32:56|4.6847
20:32:57|4.6846
20:32:58|4.6846
20:32:59|4.6846
20:33:01|4.6846
20:33:03|4.6846
20:33:03|4.6846
20:33:06|4.6772
20:33:06|4.6815
20:33:07|4.67
20:33:08|4.67
20:33:10|4.67
20:33:11|4.67
20:33:12|4.67
20:33:13|4.67
20:33:14|4.67
20:33:15|4.6701
20:33:16|4.6701
20:33:18|4.6701
20:33:19|4.6701
20:33:20|4.6701
20:33:21|4.6701
20:33:22|4.6701
20:33:23|4.6701
20:33:24|4.6701
20:33:25|4.6701
20:33:26|4.6701
20:33:27|4.6701
20:33:29|4.6705
20:33:30|4.6705
20:33:31|4.6705
20:33:32|4.6705
20:33:33|4.6795
20:33:34|4.6717
20:33:35|4.6711
20:33:36|4.6711
20:33:37|4.6711
20:33:38|4.6711
20:33:39|4.67
20:33:40|4.67
20:33:41|4.67
20:33:42|4.67
20:33:43|4.67
20:33:44|4.67
20:33:45|4.67
20:33:46|4.67
20:33:47|4.67
20:33:48|4.6632
20:33:49|4.6632
20:33:50|4.6632
20:33:51|4.6632
20:33:52|4.6632
20:33:53|4.6632
20:33:54|4.6632
20:33:55|4.6701
20:33:56|4.6701
20:33:57|4.6701
20:33:58|4.6632
20:33:59|4.6701
20:34:00|4.6701
20:34:01|4.6701
20:34:02|4.6701
20:34:04|4.6701
20:34:05|4.6701
20:34:06|4.6701
20:34:07|4.6701
20:34:08|4.6701
20:34:09|4.6701
20:34:10|4.6701
20:34:12|4.6701
20:34:13|4.6702
20:34:13|4.6702
20:34:14|4.6702
20:34:16|4.6702
20:34:16|4.6702
20:34:17|4.6702
20:34:20|4.6704
20:34:20|4.6796
20:34:21|4.6782
20:34:23|4.679
20:34:24|4.6863
20:34:25|4.6863
20:34:26|4.6863
20:34:27|4.6863
20:34:28|4.6863
20:34:29|4.6863
20:34:30|4.7
20:34:31|4.7
20:34:32|4.7
20:34:33|4.7
20:34:34|4.7
20:34:35|4.6701
20:34:36|4.672
20:34:37|4.672
20:34:38|4.6947
20:34:39|4.6947
20:34:40|4.6947
20:34:41|4.6748
20:34:42|4.6748
20:34:43|4.6868
20:34:44|4.6868
20:34:45|4.6868
20:34:46|4.6868
20:34:47|4.6868
20:34:48|4.6868
20:34:49|4.6868
20:34:50|4.6868
20:34:51|4.6867
20:34:52|4.6867
20:34:53|4.6867
20:34:54|4.6801
20:34:55|4.6801
20:34:57|4.6801
20:34:58|4.6801
20:34:59|4.6801
20:35:00|4.6801
20:35:01|4.688
20:35:03|4.7
20:35:04|4.7
20:35:06|4.7
20:35:06|4.7
20:35:07|4.6991
20:35:08|4.7001
20:35:10|4.7001
20:35:11|4.7001
20:35:12|4.715
20:35:14|4.7145
20:35:16|4.7143
20:35:17|4.7147
20:35:19|4.7147
20:35:19|4.703
20:35:20|4.703
20:35:21|4.703
20:35:22|4.703
20:35:24|4.703
20:35:26|4.7063
20:35:26|4.7063
20:35:28|4.7063
20:35:29|4.7063
20:35:30|4.7063
20:35:31|4.7063
20:35:32|4.7063
20:35:33|4.7063
20:35:35|4.7139
20:35:35|4.7139
20:35:37|4.7139
20:35:38|4.7139
20:35:39|4.7139
20:35:39|4.7145
20:35:40|4.7145
20:35:41|4.7145
20:35:43|4.7145
20:35:43|4.7145
20:35:44|4.7145
20:35:46|4.7139
20:35:46|4.7139
20:35:47|4.7139
20:35:48|4.7212
20:35:49|4.7212
20:35:50|4.7212
20:35:51|4.7212
20:35:52|4.7212
20:35:53|4.7212
20:35:54|4.7212
20:35:55|4.7212
20:35:56|4.7212
20:35:57|4.7212
20:35:59|4.7212
20:36:00|4.7139
20:36:02|4.7211
20:36:03|4.7195
20:36:03|4.7195
20:36:06|4.7208
20:36:07|4.7317
20:36:08|4.7317
20:36:09|4.7317
20:36:10|4.7317
20:36:11|4.7301
20:36:12|4.7337
20:36:14|4.7338
20:36:14|4.7338
20:36:15|4.7338
20:36:17|4.7301
20:36:17|4.7301
20:36:20|4.7332
20:36:20|4.7336
20:36:22|4.7336
20:36:23|4.7336
20:36:24|4.7336
20:36:25|4.7336
20:36:26|4.7336
20:36:27|4.7336
20:36:28|4.7336
20:36:30|4.7336
20:36:30|4.7336
20:36:31|4.735
20:36:32|4.74
20:36:33|4.74
20:36:35|4.74
20:36:36|4.7439
20:36:37|4.7439
20:36:38|4.7438
20:36:39|4.7438
20:36:40|4.7431
20:36:41|4.7431
20:36:42|4.7495
20:36:43|4.7477
20:36:44|4.7477
20:36:46|4.7477
20:36:47|4.7616
20:36:48|4.7558
20:36:48|4.7693
20:36:50|4.7693
20:36:51|4.7693
20:36:52|4.7616
20:36:52|4.7616
20:36:54|4.7613
20:36:54|4.7613
20:36:56|4.7699
20:36:57|4.7699
20:36:58|4.7699
20:36:59|4.7684
20:37:00|4.7684
20:37:02|4.7693
20:37:02|4.7683
20:37:05|4.7693
20:37:05|4.7687
20:37:06|4.7693
20:37:07|4.7693
20:37:09|4.7693
20:37:11|4.7693
20:37:13|4.77
20:37:14|4.77
20:37:15|4.77
20:37:15|4.77
20:37:16|4.77
20:37:18|4.77
20:37:19|4.77
20:37:20|4.77
20:37:20|4.77
20:37:21|4.77
20:37:23|4.77
20:37:23|4.7699
20:37:25|4.7699
20:37:25|4.7699
20:37:26|4.7699
20:37:28|4.77
20:37:28|4.7693
20:37:30|4.7693
20:37:30|4.7693
20:37:31|4.7693
20:37:32|4.7693
20:37:33|4.77
20:37:34|4.765
20:37:36|4.7499
20:37:36|4.7684
20:37:39|4.7623
20:37:39|4.7529
20:37:40|4.7529
20:37:41|4.769
20:37:42|4.7529
20:37:43|4.7549
20:37:44|4.7679
20:37:46|4.7679
20:37:46|4.7547
20:37:48|4.7679
20:37:49|4.7699
20:37:50|4.7699
20:37:51|4.7699
20:37:52|4.77
20:37:53|4.7603
20:37:54|4.7603
20:37:55|4.7603
20:37:56|4.7603
20:37:57|4.77
20:37:58|4.77
20:38:00|4.77
20:38:00|4.77
20:38:01|4.7699
20:38:03|4.7601
20:38:03|4.77
20:38:04|4.77
20:38:06|4.77
20:38:07|4.77
20:38:08|4.7647
20:38:09|4.7647
20:38:10|4.77
20:38:12|4.77
20:38:12|4.77
20:38:13|4.7763
20:38:14|4.7763
20:38:15|4.7763
20:38:16|4.7741
20:38:17|4.7741
20:38:18|4.7741
20:38:19|4.7741
20:38:20|4.7784
20:38:22|4.7877
20:38:22|4.78
20:38:24|4.78
20:38:24|4.78
20:38:26|4.78
20:38:27|4.7874
20:38:29|4.7874
20:38:30|4.7876
20:38:30|4.795
20:38:32|4.795
20:38:34|4.795
20:38:35|4.795
20:38:36|4.795
20:38:37|4.795
20:38:38|4.795
20:38:40|4.795
20:38:41|4.795
20:38:41|4.7953
20:38:43|4.7953
20:38:43|4.79
20:38:44|4.795
20:38:46|4.795
20:38:47|4.7944
20:38:47|4.7944
20:38:48|4.7944
20:38:49|4.8
20:38:51|4.8
20:38:51|4.8
20:38:53|4.8
20:38:53|4.809
20:38:54|4.809
20:38:55|4.8002
20:38:56|4.8
20:38:57|4.8
20:38:58|4.8002
20:38:59|4.8002
20:39:02|4.7996
20:39:04|4.8003
20:39:04|4.8003
20:39:05|4.8005
20:39:06|4.8005
20:39:08|4.802
20:39:09|4.8019
20:39:10|4.8031
20:39:11|4.8031
20:39:12|4.8031
20:39:13|4.8119
20:39:14|4.8011
20:39:15|4.8031
20:39:16|4.8031
20:39:17|4.8031
20:39:18|4.8014
20:39:19|4.8014
20:39:20|4.8014
20:39:21|4.8014
20:39:23|4.8072
20:39:23|4.8184
20:39:25|4.8085
20:39:26|4.8081
20:39:27|4.8081
20:39:27|4.8193
20:39:28|4.82
20:39:30|4.82
20:39:32|4.8219
20:39:33|4.8363
20:39:34|4.8377
20:39:35|4.8702
20:39:36|4.8527
20:39:37|4.8679
20:39:38|4.8527
20:39:39|4.8514
20:39:40|4.854
20:39:41|4.8527
20:39:42|4.8515
20:39:43|4.8527
20:39:44|4.8527
20:39:45|4.8599
20:39:46|4.8528
20:39:47|4.8529
20:39:48|4.8529
20:39:49|4.8601
20:39:50|4.8601
20:39:51|4.8601
20:39:52|4.866
20:39:53|4.866
20:39:54|4.8698
20:39:55|4.8698
20:39:56|4.8702
20:39:57|4.8697
20:39:58|4.8601
20:39:59|4.8601
20:40:00|4.8538
20:40:01|4.8697
20:40:03|4.8687
20:40:04|4.8687
20:40:06|4.8605
20:40:06|4.8605
20:40:09|4.8702
20:40:09|4.8702
20:40:11|4.87
20:40:12|4.8641
20:40:13|4.8698
20:40:14|4.88
20:40:15|4.88
20:40:16|4.88
20:40:17|4.8747
20:40:18|4.8747
20:40:19|4.8709
20:40:20|4.8709
20:40:22|4.8767
20:40:22|4.8767
20:40:23|4.8767
20:40:25|4.8767
20:40:25|4.8767
20:40:27|4.8767
20:40:27|4.8765
20:40:30|4.8796
20:40:30|4.8764
20:40:31|4.8764
20:40:32|4.8767
20:40:33|4.8767
20:40:34|4.88
20:40:35|4.88
20:40:37|4.88
20:40:38|4.88
20:40:39|4.8795
20:40:40|4.875
20:40:41|4.875
20:40:42|4.875
20:40:43|4.8795
20:40:45|4.8796
20:40:46|4.8796
20:40:47|4.8796
20:40:47|4.8796
20:40:48|4.8796
20:40:49|4.8796
20:40:50|4.88
20:40:52|4.88
20:40:53|4.88
20:40:53|4.8795
20:40:54|4.8795
20:40:57|4.8801
20:40:58|4.8801
20:40:58|4.88
20:40:59|4.8849
20:41:00|4.8841
20:41:02|4.8841
20:41:04|4.8841
20:41:05|4.8812
20:41:05|4.8812
20:41:06|4.8804
20:41:08|4.88
20:41:10|4.8801
20:41:10|4.8825
20:41:11|4.8825
20:41:12|4.8825
20:41:13|4.88
20:41:15|4.88
20:41:16|4.8807
20:41:16|4.89
20:41:17|4.89
20:41:18|4.885
20:41:19|4.885
20:41:20|4.885
20:41:21|4.8896
20:41:23|4.8896
20:41:23|4.8896
20:41:24|4.8896
20:41:25|4.8825
20:41:26|4.8848
20:41:27|4.8844
20:41:28|4.8812
20:41:29|4.8812
20:41:30|4.8812
20:41:31|4.8812
20:41:32|4.8811
20:41:33|4.88
20:41:34|4.88
20:41:36|4.8849
20:41:37|4.8816
20:41:38|4.8816
20:41:39|4.8849
20:41:40|4.8849
20:41:41|4.8817
20:41:42|4.8816
20:41:43|4.8849
20:41:44|4.8849
20:41:45|4.8849
20:41:46|4.8849
20:41:47|4.8846
20:41:48|4.8846
20:41:49|4.8846
20:41:50|4.8817
20:41:51|4.8817
20:41:52|4.889
20:41:53|4.889
20:41:54|4.8858
20:41:55|4.8858
20:41:56|4.8858
20:41:57|4.8849
20:41:58|4.8849
20:41:59|4.8849
20:42:00|4.8849
20:42:01|4.889
20:42:02|4.8801
20:42:03|4.8801
20:42:05|4.8841
20:42:05|4.8841
20:42:07|4.8841
20:42:07|4.88
20:42:08|4.8841
20:42:11|4.8841
20:42:11|4.8841
20:42:12|4.88
20:42:13|4.88
20:42:14|4.88
20:42:16|4.8758
20:42:16|4.8758
20:42:17|4.8758
20:42:19|4.8758
20:42:20|4.8463
20:42:21|4.8354
20:42:22|4.8351
20:42:23|4.8461
20:42:25|4.8012
20:42:25|4.7711
20:42:26|4.7908
20:42:27|4.7741
20:42:28|4.7741
20:42:29|4.776
20:42:30|4.7603
20:42:31|4.7744
20:42:32|4.7744
20:42:33|4.775
20:42:34|4.7927
20:42:36|4.7741
20:42:36|4.7931
20:42:37|4.7603
20:42:38|4.7887
20:42:39|4.7887
20:42:40|4.7887
20:42:41|4.785
20:42:42|4.78
20:42:43|4.7579
20:42:44|4.776
20:42:45|4.7728
20:42:47|4.7759
20:42:47|4.7887
20:42:48|4.78
20:42:49|4.8154
20:42:50|4.7925
20:42:52|4.7925
20:42:53|4.7925
20:42:53|4.7925
20:42:55|4.7925
20:42:55|4.7931
20:42:56|4.7997
20:42:57|4.8143
20:42:59|4.8143
20:43:00|4.814
20:43:00|4.814
20:43:01|4.81
20:43:03|4.82
20:43:05|4.8204
20:43:06|4.8269
20:43:07|4.8221
20:43:09|4.833
20:43:10|4.827
20:43:12|4.8327
20:43:13|4.8273
20:43:13|4.8269
20:43:14|4.8269
20:43:15|4.8265
20:43:16|4.8265
20:43:17|4.8265
20:43:19|4.8329
20:43:20|4.8329
20:43:20|4.8265
20:43:21|4.8329
20:43:23|4.8328
20:43:23|4.8316
20:43:25|4.8403
20:43:25|4.8403
20:43:26|4.8314
20:43:27|4.8314
20:43:28|4.8314
20:43:29|4.8314
20:43:31|4.8426
20:43:32|4.8426
20:43:33|4.8434
20:43:33|4.8515
20:43:35|4.8594
20:43:35|4.8594
20:43:37|4.8598
20:43:37|4.8769
20:43:39|4.8563
20:43:40|4.8718
20:43:41|4.8909
20:43:41|4.8594
20:43:42|4.8594
20:43:43|4.8798
20:43:45|4.8716
20:43:46|4.8633
20:43:46|4.8725
20:43:48|4.8725
20:43:49|4.8728
20:43:49|4.8728
20:43:50|4.8564
20:43:51|4.8564
20:43:52|4.8779
20:43:53|4.8658
20:43:55|4.8728
20:43:55|4.8728
20:43:56|4.87
20:43:57|4.869
20:43:59|4.869
20:43:59|4.8699
20:44:00|4.8699
20:44:02|4.88
20:44:03|4.879
20:44:04|4.879
20:44:04|4.8788
20:44:05|4.8585
20:44:08|4.8585
20:44:08|4.8788
20:44:09|4.8746
20:44:10|4.875
20:44:11|4.875
20:44:12|4.875
20:44:13|4.8604
20:44:14|4.8604
20:44:15|4.8585
20:44:16|4.8585
20:44:17|4.8585
20:44:19|4.8585
20:44:19|4.87
20:44:20|4.87
20:44:21|4.8608
20:44:22|4.87
20:44:23|4.87
20:44:24|4.8683
20:44:25|4.8683
20:44:27|4.8565
20:44:28|4.8565
20:44:29|4.8682
20:44:30|4.8565
20:44:31|4.8565
20:44:32|4.8632
20:44:33|4.8545
20:44:34|4.8545
20:44:35|4.8565
20:44:36|4.8565
20:44:38|4.8565
20:44:38|4.8565
20:44:39|4.8565
20:44:40|4.8565
20:44:42|4.8565
20:44:43|4.8565
20:44:43|4.847
20:44:45|4.847
20:44:46|4.847
20:44:47|4.8413
20:44:48|4.8413
20:44:48|4.8413
20:44:50|4.8413
20:44:51|4.8413
20:44:51|4.856
20:44:53|4.856
20:44:53|4.8556
20:44:55|4.8556
20:44:55|4.8565
20:44:57|4.8565
20:44:57|4.8671
20:44:58|4.8671
20:44:59|4.8671
20:45:00|4.8671
20:45:01|4.8671
20:45:03|4.8671
20:45:04|4.862
20:45:05|4.862
20:45:07|4.8561
20:45:08|4.8561
20:45:10|4.8683
20:45:10|4.8586
20:45:12|4.8586
20:45:13|4.8671
20:45:14|4.8671
20:45:15|4.8671
20:45:15|4.8671
20:45:17|4.8671
20:45:18|4.8586
20:45:18|4.8333
20:45:20|4.8333
20:45:21|4.8058
20:45:22|4.8163
20:45:22|4.8334
20:45:24|4.8211
20:45:25|4.8211
20:45:26|4.8244
20:45:27|4.8222
20:45:27|4.8222
20:45:30|4.83
20:45:30|4.8163
20:45:31|4.8163
20:45:33|4.8163
20:45:33|4.8195
20:45:35|4.8195
20:45:35|4.8222
20:45:36|4.8222
20:45:37|4.8333
20:45:38|4.8333
20:45:39|4.8333
20:45:40|4.8333
20:45:42|4.8333
20:45:43|4.8291
20:45:44|4.8299
20:45:45|4.8299
20:45:46|4.8299
20:45:47|4.8299
20:45:48|4.8299
20:45:49|4.8299
20:45:50|4.829
20:45:51|4.829
20:45:52|4.829
20:45:53|4.829
20:45:54|4.829
20:45:55|4.829
20:45:56|4.829
20:45:57|4.829
20:45:58|4.8289
20:45:59|4.8289
20:46:00|4.8289
20:46:01|4.8289
20:46:02|4.8289
20:46:03|4.8239
20:46:04|4.8239
20:46:05|4.8239
20:46:07|4.8239
20:46:08|4.8222
20:46:09|4.8222
20:46:10|4.8272
20:46:11|4.8239
20:46:12|4.8239
20:46:13|4.8058
20:46:15|4.8058
20:46:16|4.8058
20:46:17|4.8289
20:46:17|4.817
20:46:20|4.817
20:46:20|4.821
20:46:21|4.821
20:46:23|4.821
20:46:24|4.821
20:46:25|4.821
20:46:26|4.821
20:46:27|4.821
20:46:29|4.8187
20:46:29|4.8187
20:46:31|4.8187
20:46:32|4.8187
20:46:32|4.82
20:46:34|4.82
20:46:35|4.82
20:46:36|4.8064
20:46:36|4.8064
20:46:38|4.8064
20:46:39|4.82
20:46:39|4.82
20:46:41|4.82
20:46:42|4.8186
20:46:42|4.82
20:46:44|4.82
20:46:45|4.82
20:46:45|4.82
20:46:47|4.82
20:46:47|4.82
20:46:48|4.8199
20:46:49|4.82
20:46:51|4.82
20:46:52|4.82
20:46:53|4.82
20:46:54|4.82
20:46:56|4.82
20:46:56|4.82
20:46:57|4.8188
20:46:58|4.82
20:46:59|4.82
20:47:01|4.82
20:47:01|4.82
20:47:03|4.82
20:47:03|4.82
20:47:05|4.82
20:47:05|4.81
20:47:07|4.819
20:47:08|4.819
20:47:10|4.8104
20:47:11|4.8104
20:47:13|4.8104
20:47:13|4.8104
20:47:15|4.8104
20:47:15|4.8104
20:47:17|4.8104
20:47:17|4.8095
20:47:18|4.8095
20:47:20|4.8001
20:47:20|4.8094
20:47:21|4.8104
20:47:22|4.8191
20:47:23|4.8097
20:47:25|4.8031
20:47:25|4.8031
20:47:28|4.8124
20:47:29|4.8124
20:47:29|4.8124
20:47:30|4.8124
20:47:32|4.8124
20:47:33|4.8135
20:47:34|4.8135
20:47:35|4.7747
20:47:36|4.7942
20:47:37|4.7942
20:47:38|4.7886
20:47:39|4.7748
20:47:40|4.77
20:47:42|4.77
20:47:42|4.77
20:47:44|4.77
20:47:44|4.8153
20:47:46|4.8069
20:47:46|4.7965
20:47:47|4.7965
20:47:48|4.7842
20:47:49|4.8011
20:47:50|4.8011
20:47:52|4.8011
20:47:52|4.8011
20:47:54|4.8011
20:47:54|4.7905
20:47:55|4.7939
20:47:56|4.7905
20:47:57|4.7905
20:47:59|4.7945
20:47:59|4.801
20:48:00|4.801
20:48:02|4.801
20:48:02|4.788
20:48:03|4.788
20:48:06|4.7873
20:48:06|4.7866
20:48:07|4.7938
20:48:09|4.789
20:48:11|4.7893
20:48:12|4.7893
20:48:13|4.7893
20:48:14|4.7893
20:48:15|4.7893
20:48:16|4.7893
20:48:17|4.7893
20:48:18|4.7996
20:48:19|4.7995
20:48:20|4.7995
20:48:21|4.7995
20:48:22|4.8012
20:48:23|4.8012
20:48:24|4.79
20:48:26|4.7873
20:48:26|4.7873
20:48:28|4.7873
20:48:29|4.7955
20:48:30|4.81
20:48:30|4.81
20:48:32|4.8018
20:48:32|4.8018
20:48:33|4.8012
20:48:35|4.8012
20:48:37|4.8008
20:48:38|4.8008
20:48:38|4.8012
20:48:40|4.8012
20:48:40|4.8012
20:48:41|4.8094
20:48:43|4.8018
20:48:43|4.8093
20:48:44|4.809
20:48:45|4.809
20:48:46|4.81
20:48:47|4.81
20:48:49|4.8099
20:48:49|4.8099
20:48:50|4.81
20:48:51|4.8033
20:48:52|4.8198
20:48:53|4.8198
20:48:54|4.8349
20:48:56|4.835
20:48:56|4.8459
20:48:58|4.834
20:48:58|4.8456
20:48:59|4.8456
20:49:00|4.8456
20:49:01|4.8456
20:49:04|4.8456
20:49:05|4.8339
20:49:06|4.8446
20:49:08|4.833
20:49:09|4.833
20:49:09|4.833
20:49:10|4.833
20:49:13|4.8448
20:49:13|4.8456
20:49:14|4.8456
20:49:16|4.84
20:49:18|4.8396
20:49:19|4.8396
20:49:20|4.8396
20:49:22|4.84
20:49:22|4.84
20:49:24|4.84
20:49:25|4.84
20:49:26|4.8372
20:49:27|4.84
20:49:27|4.8372
20:49:29|4.8372
20:49:31|4.8371
20:49:31|4.8394
20:49:33|4.8339
20:49:34|4.8339
20:49:35|4.8339
20:49:36|4.8339
20:49:37|4.8344
20:49:38|4.8344
20:49:39|4.8344
20:49:40|4.8394
20:49:41|4.8395
20:49:43|4.8395
20:49:43|4.8339
20:49:44|4.8339
20:49:45|4.8339
20:49:46|4.8339
20:49:47|4.8339
20:49:48|4.8339
20:49:49|4.8394
20:49:50|4.8394
20:49:51|4.8394
20:49:52|4.8339
20:49:53|4.83
20:49:54|4.8271
20:49:55|4.8271
20:49:56|4.8262
20:49:57|4.8262
20:49:58|4.8304
20:49:59|4.8304
20:50:00|4.83
20:50:01|4.84
20:50:02|4.84
20:50:03|4.84
20:50:05|4.84
20:50:06|4.8395
20:50:07|4.8395
20:50:08|4.8395
20:50:09|4.8395
20:50:11|4.8453
20:50:13|4.8402
20:50:15|4.8456
20:50:15|4.8456
20:50:16|4.846
20:50:17|4.846
20:50:18|4.846
20:50:19|4.846
20:50:20|4.845
20:50:22|4.845
20:50:22|4.845
20:50:24|4.8396
20:50:24|4.8396
20:50:25|4.8396
20:50:27|4.8453
20:50:28|4.8453
20:50:29|4.846
20:50:30|4.8402
20:50:31|4.84
20:50:32|4.84
20:50:33|4.839
20:50:34|4.839
20:50:35|4.8392
20:50:36|4.8392
20:50:37|4.8392
20:50:38|4.83
20:50:39|4.83
20:50:40|4.83
20:50:41|4.839
20:50:42|4.839
20:50:43|4.8399
20:50:44|4.8399
20:50:45|4.8399
20:50:46|4.8399
20:50:47|4.8317
20:50:48|4.8317
20:50:49|4.8317
20:50:50|4.8386
20:50:51|4.839
20:50:52|4.839
20:50:53|4.839
20:50:54|4.84
20:50:55|4.84
20:50:56|4.84
20:50:57|4.84
20:50:58|4.8396
20:50:59|4.8396
20:51:00|4.8396
20:51:01|4.84
20:51:02|4.839
20:51:03|4.839
20:51:05|4.839
20:51:07|4.83
20:51:09|4.8244
20:51:09|4.8077
20:51:10|4.819
20:51:11|4.8102
20:51:12|4.8102
20:51:13|4.836
20:51:14|4.836
20:51:15|4.8262
20:51:17|4.8262
20:51:17|4.8262
20:51:18|4.8262
20:51:19|4.8262
20:51:21|4.8265
20:51:23|4.8352
20:51:24|4.8222
20:51:25|4.8303
20:51:27|4.8391
20:51:28|4.8391
20:51:28|4.8391
20:51:30|4.8168
20:51:31|4.8293
20:51:33|4.8295
20:51:34|4.8303
20:51:35|4.8303
20:51:36|4.8303
20:51:37|4.8303
20:51:38|4.8303
20:51:39|4.8303
20:51:40|4.8303
20:51:41|4.8303
20:51:42|4.8303
20:51:43|4.8303
20:51:44|4.8303
20:51:45|4.8303
20:51:46|4.8296
20:51:47|4.8296
20:51:48|4.8296
20:51:49|4.8296
20:51:50|4.8296
20:51:51|4.8296
20:51:52|4.8296
20:51:53|4.8296
20:51:54|4.8296
20:51:55|4.8296
20:51:56|4.8296
20:51:57|4.8296
20:51:58|4.8296
20:51:59|4.8296
20:52:00|4.8296
20:52:01|4.8296
20:52:02|4.8296
20:52:03|4.8296
20:52:04|4.817
20:52:06|4.817
20:52:07|4.83
20:52:09|4.8197
20:52:09|4.8191
20:52:10|4.8191
20:52:11|4.8191
20:52:13|4.8191
20:52:13|4.8191
20:52:15|4.8192
20:52:15|4.8192
20:52:18|4.8192
20:52:18|4.8255
20:52:20|4.8255
20:52:21|4.8255
20:52:22|4.8255
20:52:23|4.8255
20:52:24|4.8255
20:52:26|4.8255
20:52:27|4.8201
20:52:28|4.8192
20:52:28|4.8192
20:52:30|4.8192
20:52:30|4.8192
20:52:32|4.8192
20:52:32|4.8192
20:52:34|4.8192
20:52:36|4.8192
20:52:36|4.8192
20:52:37|4.8192
20:52:38|4.8192
20:52:39|4.8192
20:52:40|4.8192
20:52:41|4.8192
20:52:42|4.8249
20:52:43|4.8249
20:52:44|4.8249
20:52:45|4.8249
20:52:46|4.8249
20:52:47|4.8249
20:52:48|4.8249
20:52:49|4.8192
20:52:50|4.8192
20:52:51|4.8192
20:52:52|4.8192
20:52:54|4.8197
20:52:54|4.8197
20:52:55|4.8197
20:52:57|4.8197
20:52:58|4.8197
20:52:59|4.8255
20:53:00|4.8255
20:53:01|4.8255
20:53:01|4.8255
20:53:03|4.8249
20:53:03|4.8249
20:53:04|4.8249
20:53:06|4.8249
20:53:07|4.8249
20:53:09|4.8255
20:53:09|4.8255
20:53:11|4.8255
20:53:13|4.8198
20:53:14|4.8251
20:53:14|4.8251
20:53:17|4.8251
20:53:19|4.8251
20:53:20|4.8251
20:53:21|4.8251
20:53:22|4.8251
20:53:23|4.8251
20:53:25|4.8251
20:53:26|4.8251
20:53:27|4.8251
20:53:28|4.8251
20:53:29|4.8251
20:53:30|4.8214
20:53:30|4.8214
20:53:32|4.8214
20:53:33|4.8214
20:53:34|4.8214
20:53:35|4.8214
20:53:37|4.8214
20:53:38|4.8214
20:53:38|4.8214
20:53:39|4.8214
20:53:42|4.8214
20:53:42|4.8214
20:53:43|4.8214
20:53:44|4.8214
20:53:45|4.8214
20:53:46|4.8214
20:53:47|4.8214
20:53:48|4.8214
20:53:49|4.8214
20:53:50|4.8214
20:53:51|4.8214
20:53:52|4.8214
20:53:53|4.8214
20:53:54|4.8214
20:53:55|4.8214
20:53:56|4.8214
20:53:57|4.8214
20:53:58|4.8214
20:53:59|4.8214
20:54:00|4.8214
20:54:02|4.8214
20:54:02|4.8214
20:54:03|4.82
20:54:04|4.82
20:54:06|4.82
20:54:06|4.8113
20:54:09|4.79
20:54:10|4.7939
20:54:12|4.8226
20:54:12|4.8226
20:54:13|4.8226
20:54:15|4.8226
20:54:17|4.808
20:54:17|4.808
20:54:18|4.808
20:54:19|4.808
20:54:21|4.7929
20:54:22|4.7929
20:54:24|4.8038
20:54:24|4.804
20:54:25|4.8082
20:54:26|4.8082
20:54:27|4.8082
20:54:29|4.8084
20:54:31|4.8133
20:54:31|4.8133
20:54:32|4.8064
20:54:33|4.8064
20:54:34|4.8064
20:54:35|4.8064
20:54:38|4.8064
20:54:39|4.8064
20:54:39|4.8064
20:54:40|4.8064
20:54:41|4.8048
20:54:42|4.7988
20:54:43|4.7988
20:54:44|4.7988
20:54:45|4.83
20:54:46|4.83
20:54:47|4.81
20:54:49|4.8084
20:54:49|4.8084
20:54:50|4.8084
20:54:51|4.8084
20:54:52|4.8084
20:54:53|4.8084
20:54:54|4.8084
20:54:55|4.8084
20:54:56|4.8084
20:54:57|4.8084
20:54:58|4.8084
20:54:59|4.8103
20:55:00|4.8103
20:55:01|4.8103
20:55:02|4.8103
20:55:03|4.8103
20:55:04|4.8183
20:55:05|4.8136
20:55:06|4.8136
20:55:07|4.8136
20:55:09|4.819
20:55:11|4.819
20:55:12|4.819
20:55:14|4.8175
20:55:16|4.8175
20:55:17|4.83
20:55:17|4.8136
20:55:19|4.8284
20:55:20|4.8077
20:55:21|4.8077
20:55:22|4.8212
20:55:23|4.8212
20:55:25|4.819
20:55:25|4.819
20:55:27|4.819
20:55:28|4.819
20:55:29|4.819
20:55:29|4.819
20:55:30|4.819
20:55:31|4.819
20:55:32|4.819
20:55:34|4.819
20:55:35|4.819
20:55:35|4.819
20:55:37|4.819
20:55:38|4.8183
20:55:38|4.8183
20:55:40|4.8183
20:55:41|4.8135
20:55:42|4.8135
20:55:43|4.8135
20:55:43|4.8135
20:55:45|4.8135
20:55:45|4.82
20:55:47|4.8137
20:55:47|4.8137
20:55:49|4.8137
20:55:49|4.8137
20:55:50|4.8137
20:55:52|4.8137
20:55:52|4.8137
20:55:53|4.8137
20:55:55|4.8137
20:55:55|4.8137
20:55:57|4.819
20:55:58|4.819
20:55:58|4.8137
20:56:00|4.8137
20:56:00|4.8137
20:56:02|4.8137
20:56:03|4.8137
20:56:03|4.8137
20:56:04|4.8128
20:56:06|4.8136
20:56:06|4.8136
20:56:08|4.8136
20:56:09|4.8136
20:56:11|4.8136
20:56:11|4.8136
20:56:13|4.8136
20:56:14|4.8136
20:56:16|4.8137
20:56:17|4.8137
20:56:17|4.8137
20:56:18|4.8137
20:56:20|4.8137
20:56:22|4.8136
20:56:22|4.8136
20:56:23|4.8137
20:56:24|4.8137
20:56:25|4.8137
20:56:26|4.8137
20:56:27|4.8137
20:56:28|4.819
20:56:29|4.819
20:56:30|4.819
20:56:31|4.819
20:56:32|4.819
20:56:33|4.819
20:56:35|4.8138
20:56:36|4.8138
20:56:37|4.8138
20:56:38|4.8138
20:56:39|4.8137
20:56:40|4.8137
20:56:41|4.8137
20:56:42|4.8137
20:56:43|4.8137
20:56:45|4.8137
20:56:45|4.8137
20:56:46|4.8137
20:56:48|4.8137
20:56:49|4.8137
20:56:50|4.8137
20:56:51|4.8137
20:56:51|4.8137
20:56:53|4.8137
20:56:53|4.8137
20:56:54|4.8137
20:56:56|4.818
20:56:57|4.818
20:56:57|4.818
20:56:58|4.818
20:57:00|4.818
20:57:00|4.818
20:57:01|4.818
20:57:04|4.8136
20:57:04|4.818
20:57:05|4.818
20:57:06|4.818
20:57:07|4.818
20:57:08|4.818
20:57:09|4.818
20:57:11|4.8137
20:57:13|4.818
20:57:15|4.818
20:57:15|4.818
20:57:16|4.818
20:57:17|4.818
20:57:20|4.818
20:57:20|4.818
20:57:21|4.818
20:57:22|4.818
20:57:24|4.8139
20:57:26|4.8139
20:57:27|4.8139
20:57:28|4.8139
20:57:28|4.8177
20:57:30|4.8177
20:57:31|4.8177
20:57:32|4.8177
20:57:33|4.8177
20:57:35|4.8139
20:57:35|4.8139
20:57:36|4.8139
20:57:38|4.8139
20:57:39|4.8139
20:57:40|4.8139
20:57:42|4.8177
20:57:42|4.8177
20:57:43|4.8177
20:57:44|4.8177
20:57:45|4.8177
20:57:46|4.814
20:57:47|4.814
20:57:48|4.814
20:57:49|4.814
20:57:50|4.814
20:57:52|4.814
20:57:52|4.8177
20:57:53|4.8177
20:57:54|4.8177
20:57:55|4.818
20:57:56|4.819
20:57:57|4.8161
20:57:58|4.8161
20:57:59|4.8161
20:58:00|4.8161
20:58:01|4.8161
20:58:02|4.8161
20:58:03|4.8161
20:58:05|4.8161
20:58:05|4.82
20:58:06|4.82
20:58:07|4.82
20:58:09|4.82
20:58:09|4.82
20:58:10|4.8161
20:58:11|4.8161
20:58:12|4.8161
20:58:13|4.8161
20:58:15|4.8161
20:58:16|4.8161
20:58:17|4.8161
20:58:19|4.8161
20:58:19|4.8161
20:58:22|4.8161
20:58:23|4.8161
20:58:24|4.8161
20:58:26|4.8161
20:58:26|4.8161
20:58:27|4.8161
20:58:28|4.8161
20:58:29|4.8161
20:58:30|4.82
20:58:32|4.82
20:58:34|4.8161
20:58:35|4.8161
20:58:36|4.8161
20:58:37|4.8161
20:58:37|4.8161
20:58:38|4.8161
20:58:40|4.8161
20:58:40|4.8161
20:58:42|4.8161
20:58:42|4.8161
20:58:44|4.8161
20:58:45|4.8161
20:58:45|4.8161
20:58:47|4.8161
20:58:49|4.8161
20:58:49|4.8161
20:58:50|4.82
20:58:52|4.817
20:58:53|4.817
20:58:53|4.817
20:58:54|4.817
20:58:55|4.817
20:58:56|4.817
20:58:57|4.82
20:58:58|4.82
20:58:59|4.82
20:59:00|4.82
20:59:01|4.82
20:59:03|4.82
20:59:03|4.82
20:59:05|4.82
20:59:05|4.8201
20:59:06|4.8201
20:59:07|4.8201
20:59:09|4.8201
20:59:10|4.8201
20:59:11|4.8201
20:59:13|4.8201
20:59:14|4.8201
20:59:15|4.8201
20:59:17|4.8201
20:59:17|4.82
20:59:18|4.82
20:59:19|4.82
20:59:20|4.8201
20:59:21|4.8201
20:59:22|4.8201
20:59:23|4.8161
20:59:24|4.8161
20:59:25|4.8201
20:59:26|4.8171
20:59:27|4.8171
20:59:28|4.8171
20:59:30|4.8171
20:59:31|4.8175
20:59:32|4.8175
20:59:34|4.8175
20:59:34|4.8175
20:59:36|4.8175
20:59:36|4.8175
20:59:37|4.827
20:59:39|4.827
20:59:40|4.827
20:59:40|4.8184
20:59:41|4.8184
20:59:43|4.8184
20:59:44|4.8184
20:59:45|4.8184
20:59:45|4.8184
20:59:48|4.8184
20:59:48|4.8187
20:59:50|4.8187
20:59:51|4.8187
20:59:52|4.8187
20:59:53|4.8187
20:59:54|4.8187
20:59:55|4.8187
20:59:56|4.8187
20:59:57|4.8187
20:59:58|4.8187
20:59:59|4.8187
21:00:00|4.8187
21:00:01|4.8187
21:00:02|4.8187
21:00:03|4.8187
21:00:04|4.8187
21:00:05|4.8187
21:00:06|4.8187
21:00:07|4.8187
21:00:08|4.8187
21:00:09|4.8187
21:00:10|4.8187
21:00:11|4.8187
21:00:13|4.8187
21:00:15|4.8187
21:00:16|4.8187
21:00:16|4.8187
21:00:17|4.8187
21:00:19|4.8187
21:00:21|4.8187
21:00:21|4.8187
21:00:22|4.8199
21:00:24|4.82
21:00:25|4.82
21:00:26|4.82
21:00:28|4.82
21:00:28|4.8187
21:00:30|4.82
21:00:31|4.82
21:00:32|4.82
21:00:34|4.8264
21:00:35|4.8288
21:00:37|4.8288
21:00:37|4.8263
21:00:39|4.8259
21:00:39|4.8259
21:00:40|4.8263
21:00:41|4.8288
21:00:42|4.8288
21:00:43|4.8263
21:00:44|4.8282
21:00:45|4.8285
21:00:46|4.8288
21:00:47|4.829
21:00:49|4.8206
21:00:50|4.8288
21:00:51|4.8288
21:00:52|4.83
21:00:53|4.83
21:00:54|4.83
21:00:55|4.83
21:00:56|4.83
21:00:57|4.83
21:00:58|4.83
21:00:59|4.83
21:01:00|4.83
21:01:01|4.83
21:01:03|4.83
21:01:04|4.83
21:01:05|4.83
21:01:06|4.83
21:01:07|4.83
21:01:08|4.83
21:01:08|4.83
21:01:10|4.829
21:01:10|4.8289
21:01:13|4.8289
21:01:14|4.8289
21:01:16|4.8289
21:01:17|4.8289
21:01:18|4.8289
21:01:20|4.8289
21:01:21|4.8289
21:01:22|4.8289
21:01:23|4.8289
21:01:24|4.8289
21:01:25|4.8289
21:01:26|4.8289
21:01:27|4.8289
21:01:28|4.8289
21:01:29|4.8289
21:01:30|4.8282
21:01:31|4.8282
21:01:33|4.8282
21:01:34|4.8282
21:01:36|4.814
21:01:36|4.8172
21:01:37|4.8172
21:01:39|4.8172
21:01:40|4.8172
21:01:41|4.8172
21:01:42|4.8172
21:01:43|4.8172
21:01:44|4.8172
21:01:45|4.8172
21:01:46|4.8172
21:01:47|4.8172
21:01:48|4.8172
21:01:49|4.8172
21:01:50|4.8172
21:01:51|4.8172
21:01:53|4.8171
21:01:55|4.81
21:01:55|4.81
21:01:57|4.81
21:01:58|4.8166
21:01:58|4.81
21:02:00|4.81
21:02:00|4.8172
21:02:02|4.8172
21:02:03|4.8164
21:02:04|4.8164
21:02:05|4.8164
21:02:06|4.8124
21:02:06|4.8124
21:02:08|4.8124
21:02:09|4.8166
21:02:10|4.8166
21:02:11|4.81
21:02:12|4.817
21:02:12|4.817
21:02:13|4.817
21:02:14|4.817
21:02:17|4.81
21:02:18|4.81
21:02:19|4.81
21:02:20|4.81
21:02:21|4.81
21:02:23|4.81
21:02:24|4.8103
21:02:25|4.81
21:02:27|4.8167
21:02:28|4.8167
21:02:29|4.8167
21:02:31|4.8167
21:02:32|4.8167
21:02:34|4.8101
21:02:35|4.8101
21:02:36|4.8101
21:02:37|4.8065
21:02:38|4.8065
21:02:38|4.8065
21:02:39|4.8065
21:02:41|4.8051
21:02:42|4.8051
21:02:43|4.8051
21:02:44|4.8051
21:02:45|4.8051
21:02:46|4.8052
21:02:47|4.8052
21:02:48|4.8
21:02:48|4.8003
21:02:50|4.7901
21:02:51|4.7901
21:02:51|4.7901
21:02:53|4.7901
21:02:54|4.7901
21:02:55|4.7908
21:02:56|4.7908
21:02:57|4.7911
21:02:57|4.7911
21:02:58|4.79
21:03:00|4.79
21:03:00|4.79
21:03:01|4.79
21:03:03|4.79
21:03:04|4.79
21:03:05|4.7901
21:03:06|4.7901
21:03:07|4.7901
21:03:08|4.7901
21:03:09|4.7901
21:03:10|4.7908
21:03:11|4.7901
21:03:12|4.7901
21:03:12|4.7901
21:03:14|4.8026
21:03:15|4.8026
21:03:16|4.801
21:03:17|4.793
21:03:19|4.793
21:03:20|4.8076
21:03:21|4.8076
21:03:23|4.8076
21:03:24|4.794
21:03:25|4.794
21:03:26|4.794
21:03:27|4.794
21:03:29|4.8053
21:03:30|4.7959
21:03:31|4.7959
21:03:32|4.8038
21:03:34|4.8038
21:03:35|4.8038
21:03:36|4.8038
21:03:37|4.8038
21:03:38|4.8038
21:03:38|4.8038
21:03:40|4.8038
21:03:41|4.8038
21:03:42|4.7968
21:03:43|4.7968
21:03:44|4.7968
21:03:44|4.7968
21:03:47|4.8035
21:03:47|4.8035
21:03:48|4.8035
21:03:49|4.8035
21:03:50|4.8035
21:03:52|4.7981
21:03:52|4.8038
21:03:54|4.8037
21:03:55|4.8035
21:03:56|4.8035
21:03:56|4.8035
21:03:58|4.8035
21:03:58|4.8035
21:03:59|4.8035
21:04:01|4.8035
21:04:01|4.8035
21:04:03|4.8035
21:04:03|4.8035
21:04:04|4.8035
21:04:05|4.8035
21:04:07|4.8035
21:04:08|4.8035
21:04:08|4.7969
21:04:09|4.7969
21:04:11|4.7969
21:04:11|4.7969
21:04:13|4.8029
21:04:13|4.8029
21:04:16|4.8029
21:04:16|4.7969
21:04:17|4.7969
21:04:19|4.802
21:04:21|4.802
21:04:23|4.802
21:04:24|4.802
21:04:25|4.802
21:04:26|4.802
21:04:27|4.802
21:04:28|4.7969
21:04:29|4.7969
21:04:30|4.7969
21:04:31|4.7969
21:04:32|4.7969
21:04:34|4.7969
21:04:34|4.7969
21:04:35|4.7969
21:04:36|4.7969
21:04:37|4.7969
21:04:38|4.802
21:04:39|4.802
21:04:40|4.79
21:04:42|4.795
21:04:43|4.795
21:04:44|4.795
21:04:45|4.795
21:04:46|4.7969
21:04:47|4.7969
21:04:48|4.7969
21:04:49|4.7969
21:04:50|4.7969
21:04:51|4.7969
21:04:52|4.7969
21:04:53|4.7969
21:04:54|4.7969
21:04:55|4.7969
21:04:56|4.7969
21:04:57|4.7969
21:04:58|4.795
21:04:59|4.795
21:05:00|4.795
21:05:01|4.7969
21:05:02|4.7969
21:05:03|4.7969
21:05:04|4.7969
21:05:05|4.7969
21:05:07|4.7969
21:05:08|4.7969
21:05:09|4.7969
21:05:09|4.7969
21:05:10|4.7969
21:05:12|4.7969
21:05:13|4.7969
21:05:14|4.7969
21:05:15|4.7902
21:05:15|4.7902
21:05:17|4.7902
21:05:17|4.7902
21:05:19|4.795
21:05:20|4.795
21:05:21|4.795
21:05:23|4.7913
21:05:23|4.7913
21:05:25|4.7913
21:05:26|4.7913
21:05:27|4.7913
21:05:28|4.7913
21:05:29|4.7913
21:05:30|4.7913
21:05:31|4.7913
21:05:32|4.7913
21:05:33|4.7913
21:05:35|4.7913
21:05:36|4.7913
21:05:36|4.7901
21:05:38|4.7901
21:05:38|4.7907
21:05:41|4.7907
21:05:41|4.7907
21:05:42|4.7907
21:05:43|4.7901
21:05:45|4.7901
21:05:46|4.7901
21:05:47|4.79
21:05:48|4.79
21:05:49|4.7901
21:05:50|4.7901
21:05:51|4.7901
21:05:52|4.7901
21:05:53|4.79
21:05:54|4.79
21:05:55|4.7896
21:05:56|4.7839
21:05:57|4.7839
21:05:58|4.7839
21:05:59|4.784
21:06:00|4.784
21:06:01|4.784
21:06:02|4.784
21:06:03|4.784
21:06:04|4.784
21:06:05|4.784
21:06:06|4.784
21:06:07|4.7844
21:06:08|4.7844
21:06:09|4.7844
21:06:10|4.7898
21:06:11|4.7898
21:06:12|4.7844
21:06:13|4.7898
21:06:14|4.7898
21:06:15|4.7898
21:06:16|4.79
21:06:17|4.79
21:06:18|4.7847
21:06:19|4.7847
21:06:21|4.7847
21:06:22|4.7801
21:06:24|4.7801
21:06:24|4.7816
21:06:25|4.7816
21:06:27|4.7818
21:06:28|4.7818
21:06:29|4.7818
21:06:31|4.7818
21:06:31|4.7818
21:06:32|4.7818
21:06:33|4.7818
21:06:34|4.7834
21:06:35|4.7834
21:06:36|4.7834
21:06:38|4.7847
21:06:39|4.7847
21:06:40|4.7847
21:06:41|4.7847
21:06:42|4.7847
21:06:43|4.7889
21:06:44|4.7889
21:06:45|4.7847
21:06:46|4.7847
21:06:47|4.7847
21:06:49|4.785
21:06:49|4.785
21:06:51|4.785
21:06:52|4.7898
21:06:53|4.7855
21:06:54|4.7855
21:06:55|4.7855
21:06:56|4.7855
21:06:57|4.7847
21:06:58|4.7847
21:07:00|4.7888
21:07:01|4.7888
21:07:02|4.7888
21:07:03|4.7888
21:07:04|4.7888
21:07:05|4.7888
21:07:06|4.7888
21:07:07|4.7888
21:07:08|4.7888
21:07:09|4.789
21:07:10|4.789
21:07:11|4.789
21:07:12|4.789
21:07:13|4.7847
21:07:14|4.7847
21:07:15|4.7847
21:07:16|4.7847
21:07:17|4.7847
21:07:18|4.7889
21:07:20|4.7889
21:07:20|4.7889
21:07:21|4.7847
21:07:22|4.7855
21:07:23|4.7843
21:07:24|4.79
21:07:25|4.79
21:07:26|4.79
21:07:28|4.79
21:07:28|4.79
21:07:29|4.79
21:07:30|4.7896
21:07:31|4.7801
21:07:32|4.7801
21:07:33|4.7801
21:07:34|4.7801
21:07:35|4.7801
21:07:37|4.7801
21:07:37|4.7869
21:07:39|4.7869
21:07:40|4.7896
21:07:41|4.7896
21:07:42|4.7896
21:07:43|4.7867
21:07:44|4.7867
21:07:45|4.7867
21:07:46|4.7867
21:07:47|4.7867
21:07:49|4.7867
21:07:49|4.7867
21:07:51|4.7867
21:07:52|4.7867
21:07:53|4.7867
21:07:54|4.7867
21:07:56|4.7867
21:07:56|4.7867
21:07:57|4.7867
21:07:58|4.7869
21:07:59|4.7869
21:08:01|4.7869
21:08:01|4.7869
21:08:03|4.7869
21:08:03|4.7869
21:08:05|4.7869
21:08:06|4.7869
21:08:08|4.7896
21:08:09|4.7896
21:08:10|4.7896
21:08:11|4.7896
21:08:12|4.7869
21:08:13|4.7869
21:08:14|4.7869
21:08:15|4.7869
21:08:17|4.7869
21:08:17|4.7869
21:08:19|4.7847
21:08:19|4.7869
21:08:20|4.7817
21:08:21|4.7817
21:08:24|4.7863
21:08:25|4.7863
21:08:26|4.7863
21:08:27|4.7869
21:08:28|4.7863
21:08:29|4.7869
21:08:30|4.7869
21:08:31|4.79
21:08:32|4.79
21:08:33|4.79
21:08:34|4.79
21:08:35|4.7899
21:08:36|4.7899
21:08:37|4.7899
21:08:38|4.7899
21:08:39|4.7899
21:08:40|4.7899
21:08:41|4.7899
21:08:42|4.7898
21:08:44|4.7899
21:08:45|4.7899
21:08:47|4.79
21:08:47|4.79
21:08:48|4.79
21:08:49|4.79
21:08:50|4.787
21:08:51|4.7863
21:08:52|4.7863
21:08:53|4.789
21:08:54|4.789
21:08:55|4.789
21:08:56|4.789
21:08:58|4.789
21:08:59|4.789
21:08:59|4.789
21:09:00|4.789
21:09:01|4.789
21:09:03|4.789
21:09:04|4.789
21:09:04|4.789
21:09:06|4.789
21:09:07|4.789
21:09:08|4.789
21:09:09|4.789
21:09:11|4.789
21:09:11|4.7838
21:09:12|4.7838
21:09:14|4.7838
21:09:14|4.7889
21:09:17|4.7889
21:09:17|4.7889
21:09:19|4.7889
21:09:19|4.7889
21:09:20|4.7889
21:09:21|4.7889
21:09:23|4.7889
21:09:24|4.7889
21:09:26|4.7889
21:09:28|4.7889
21:09:29|4.7889
21:09:31|4.7889
21:09:32|4.7889
21:09:33|4.7889
21:09:34|4.7889
21:09:35|4.7889
21:09:36|4.7889
21:09:38|4.7889
21:09:38|4.7889
21:09:39|4.7889
21:09:40|4.7887
21:09:41|4.7887
21:09:42|4.7887
21:09:43|4.789
21:09:44|4.789
21:09:46|4.789
21:09:46|4.7899
21:09:47|4.7899
21:09:48|4.7899
21:09:49|4.7899
21:09:50|4.7899
21:09:51|4.7899
21:09:52|4.7899
21:09:53|4.7899
21:09:54|4.7899
21:09:55|4.7899
21:09:56|4.7901
21:09:57|4.7901
21:09:58|4.7901
21:09:59|4.7968
21:10:01|4.7968
21:10:02|4.7968
21:10:03|4.7968
21:10:04|4.7968
21:10:05|4.7968
21:10:06|4.7968
21:10:08|4.7968
21:10:09|4.7968
21:10:10|4.79
21:10:11|4.79
21:10:12|4.79
21:10:13|4.7893
21:10:14|4.7893
21:10:15|4.7893
21:10:16|4.7893
21:10:17|4.7893
21:10:18|4.7893
21:10:19|4.7893
21:10:20|4.7893
21:10:21|4.7893
21:10:22|4.7945
21:10:23|4.7903
21:10:24|4.7903
21:10:25|4.7903
21:10:26|4.7968
21:10:27|4.7968
21:10:28|4.7968
21:10:29|4.7901
21:10:31|4.7901
21:10:31|4.7901
21:10:33|4.7925
21:10:35|4.793
21:10:36|4.793
21:10:36|4.793
21:10:37|4.793
21:10:39|4.793
21:10:41|4.793
21:10:42|4.793
21:10:43|4.793
21:10:44|4.793
21:10:45|4.8
21:10:46|4.8
21:10:47|4.8
21:10:48|4.8
21:10:49|4.8
21:10:50|4.7997
21:10:51|4.7968
21:10:52|4.7968
21:10:53|4.7968
21:10:54|4.7968
21:10:55|4.7993
21:10:56|4.7993
21:10:57|4.7968
21:10:59|4.7968
21:10:59|4.8
21:11:00|4.8
21:11:01|4.8
21:11:02|4.7946
21:11:03|4.7946
21:11:04|4.7946
21:11:06|4.8
21:11:07|4.802
21:11:08|4.8039
21:11:09|4.81
21:11:10|4.81
21:11:11|4.8176
21:11:12|4.8176
21:11:13|4.8176
21:11:14|4.8193
21:11:15|4.8187
21:11:16|4.8176
21:11:17|4.8172
21:11:18|4.8132
21:11:19|4.8158
21:11:20|4.8165
21:11:21|4.8114
21:11:22|4.8115
21:11:23|4.8085
21:11:24|4.8085
21:11:26|4.8107
21:11:27|4.8107
21:11:29|4.8107
21:11:30|4.8119
21:11:31|4.8119
21:11:32|4.8119
21:11:33|4.8119
21:11:35|4.8192
21:11:35|4.8197
21:11:38|4.82
21:11:38|4.8296
21:11:39|4.8296
21:11:40|4.8296
21:11:41|4.8192
21:11:42|4.819
21:11:43|4.8317
21:11:44|4.8317
21:11:45|4.8225
21:11:46|4.8225
21:11:47|4.8225
21:11:49|4.8254
21:11:50|4.8219
21:11:51|4.8297
21:11:52|4.8317
21:11:53|4.7953
21:11:54|4.8118
21:11:55|4.8172
21:11:56|4.8172
21:11:57|4.8269
21:11:58|4.8322
21:11:59|4.8322
21:12:00|4.8265
21:12:01|4.8398
21:12:03|4.8389
21:12:03|4.8283
21:12:06|4.8283
21:12:06|4.832
21:12:07|4.8291
21:12:08|4.8291
21:12:09|4.8387
21:12:11|4.8399
21:12:12|4.8402
21:12:13|4.8402
21:12:14|4.8387
21:12:15|4.8399
21:12:17|4.8399
21:12:17|4.8391
21:12:19|4.8391
21:12:20|4.85
21:12:21|4.85
21:12:22|4.85
21:12:23|4.8467
21:12:24|4.8467
21:12:25|4.8493
21:12:27|4.8429
21:12:29|4.8481
21:12:30|4.8353
21:12:31|4.8353
21:12:33|4.8421
21:12:34|4.8421
21:12:35|4.8481
21:12:36|4.844
21:12:37|4.844
21:12:39|4.8498
21:12:40|4.849
21:12:40|4.8497
21:12:43|4.8497
21:12:43|4.8497
21:12:44|4.8497
21:12:45|4.8497
21:12:46|4.8497
21:12:47|4.849
21:12:48|4.849
21:12:49|4.849
21:12:50|4.8449
21:12:51|4.8426
21:12:52|4.8426
21:12:53|4.8426
21:12:54|4.8478
21:12:55|4.8478
21:12:56|4.8478
21:12:57|4.8478
21:12:58|4.8478
21:13:00|4.8478
21:13:01|4.849
21:13:02|4.849
21:13:02|4.849
21:13:04|4.8479
21:13:04|4.8479
21:13:05|4.8479
21:13:07|4.8479
21:13:07|4.8479
21:13:08|4.849
21:13:11|4.849
21:13:11|4.849
21:13:13|4.849
21:13:15|4.848
21:13:15|4.849
21:13:17|4.85
21:13:18|4.8492
21:13:18|4.85
21:13:20|4.8492
21:13:20|4.85
21:13:22|4.85
21:13:23|4.852
21:13:24|4.855
21:13:25|4.8602
21:13:26|4.8671
21:13:27|4.8667
21:13:29|4.877
21:13:30|4.8766
21:13:31|4.8729
21:13:33|4.8766
21:13:34|4.8729
21:13:34|4.875
21:13:35|4.8789
21:13:38|4.8784
21:13:38|4.8801
21:13:40|4.8832
21:13:40|4.8782
21:13:41|4.8757
21:13:42|4.8757
21:13:43|4.8757
21:13:45|4.883
21:13:46|4.8791
21:13:47|4.883
21:13:48|4.8802
21:13:49|4.8791
21:13:50|4.8828
21:13:51|4.877
21:13:52|4.877
21:13:53|4.8788
21:13:54|4.877
21:13:55|4.877
21:13:56|4.877
21:13:57|4.871
21:13:58|4.8731
21:13:59|4.8852
21:14:00|4.8852
21:14:01|4.9
21:14:03|4.8829
21:14:04|4.8842
21:14:06|4.8934
21:14:07|4.8868
21:14:08|4.888
21:14:09|4.888
21:14:11|4.888
21:14:12|4.888
21:14:13|4.8986
21:14:14|4.8927
21:14:15|4.8929
21:14:17|4.8929
21:14:19|4.8918
21:14:20|4.8978
21:14:20|4.8978
21:14:21|4.8892
21:14:22|4.9
21:14:24|4.9053
21:14:24|4.91
21:14:25|4.9053
21:14:27|4.9053
21:14:28|4.9053
21:14:28|4.9098
21:14:31|4.9103
21:14:31|4.9103
21:14:32|4.914
21:14:33|4.915
21:14:35|4.9148
21:14:36|4.914
21:14:36|4.92
21:14:37|4.9151
21:14:38|4.92
21:14:40|4.9199
21:14:40|4.9199
21:14:42|4.9148
21:14:42|4.9199
21:14:43|4.92
21:14:44|4.92
21:14:46|4.92
21:14:47|4.92
21:14:47|4.92
21:14:49|4.9199
21:14:49|4.92
21:14:50|4.92
21:14:52|4.92
21:14:53|4.92
21:14:53|4.9
21:14:55|4.92
21:14:55|4.9135
21:14:56|4.9135
21:14:57|4.9251
21:14:58|4.908
21:14:59|4.9214
21:15:00|4.93
21:15:01|4.93
21:15:02|4.93
21:15:03|4.93
21:15:05|4.93
21:15:05|4.93
21:15:06|4.9303
21:15:07|4.9342
21:15:09|4.9342
21:15:10|4.9357
21:15:11|4.9366
21:15:13|4.9371
21:15:14|4.9356
21:15:14|4.9357
21:15:16|4.9361
21:15:16|4.94
21:15:18|4.9373
21:15:18|4.9373
21:15:19|4.9373
21:15:20|4.9371
21:15:21|4.9371
21:15:22|4.94
21:15:24|4.9402
21:15:24|4.9402
21:15:25|4.9402
21:15:26|4.9398
21:15:29|4.94
21:15:30|4.94
21:15:30|4.93
21:15:33|4.933
21:15:34|4.9311
21:15:36|4.9311
21:15:36|4.934
21:15:39|4.934
21:15:39|4.9311
21:15:40|4.9311
21:15:41|4.9399
21:15:42|4.9318
21:15:43|4.9318
21:15:44|4.9318
21:15:45|4.941
21:15:46|4.9346
21:15:47|4.9455
21:15:48|4.94
21:15:49|4.9376
21:15:50|4.9376
21:15:51|4.9376
21:15:52|4.9376
21:15:54|4.94
21:15:54|4.9376
21:15:56|4.9415
21:15:57|4.9415
21:15:58|4.9415
21:15:59|4.9356
21:16:00|4.9415
21:16:01|4.94
21:16:02|4.94
21:16:03|4.9468
21:16:04|4.9468
21:16:05|4.9468
21:16:06|4.9415
21:16:07|4.95
21:16:08|4.95
21:16:09|4.9592
21:16:10|4.951
21:16:11|4.9519
21:16:12|4.9512
21:16:13|4.9512
21:16:14|4.9512
21:16:15|4.9595
21:16:16|4.9592
21:16:17|4.9637
21:16:18|4.9684
21:16:19|4.9633
21:16:20|4.9663
21:16:21|4.9722
21:16:22|4.9686
21:16:23|4.9722
21:16:24|4.9722
21:16:25|4.9777
21:16:26|4.967
21:16:27|4.97
21:16:28|4.97
21:16:29|4.967
21:16:31|4.9695
21:16:32|4.9695
21:16:32|4.9512
21:16:35|4.9699
21:16:35|4.9699
21:16:36|4.9699
21:16:37|4.9699
21:16:39|4.9752
21:16:39|4.9777
21:16:41|4.9777
21:16:42|4.9777
21:16:42|4.9747
21:16:44|4.9671
21:16:44|4.9671
21:16:45|4.9899
21:16:47|4.9866
21:16:48|4.9866
21:16:49|4.9866
21:16:50|4.98
21:16:51|4.9822
21:16:52|4.98
21:16:53|4.9866
21:16:54|4.9866
21:16:55|4.9866
21:16:56|4.9866
21:16:58|4.9866
21:16:58|4.9866
21:16:59|4.99
21:17:00|4.99
21:17:01|4.9906
21:17:02|4.99
21:17:03|4.99
21:17:04|4.99
21:17:05|4.9901
21:17:06|4.9843
21:17:07|4.9871
21:17:09|4.9863
21:17:10|4.9901
21:17:11|4.9866
21:17:12|4.9791
21:17:13|4.9861
21:17:14|4.9831
21:17:15|4.984
21:17:16|4.984
21:17:17|4.975
21:17:19|4.9705
21:17:19|4.984
21:17:20|4.9811
21:17:22|4.9699
21:17:22|4.9695
21:17:24|4.9663
21:17:24|4.9663
21:17:26|4.9647
21:17:26|4.9648
21:17:27|4.9648
21:17:29|4.961
21:17:30|4.9655
21:17:31|4.9612
21:17:32|4.9761
21:17:34|4.964
21:17:35|4.9796
21:17:36|4.9696
21:17:38|4.9696
21:17:38|4.969
21:17:40|4.9678
21:17:40|4.9645
21:17:41|4.9638
21:17:42|4.954
21:17:43|4.9401
21:17:44|4.9488
21:17:46|4.9488
21:17:46|4.9301
21:17:48|4.9293
21:17:48|4.9165
21:17:50|4.9154
21:17:51|4.9165
21:17:51|4.9082
21:17:52|4.918
21:17:54|4.9319
21:17:55|4.95
21:17:55|4.922
21:17:57|4.9302
21:17:57|4.9302
21:17:59|4.9287
21:17:59|4.9287
21:18:01|4.9263
21:18:01|4.9318
21:18:03|4.9333
21:18:03|4.9342
21:18:05|4.9432
21:18:06|4.9308
21:18:07|4.9308
21:18:08|4.9382
21:18:08|4.9382
21:18:09|4.9382
21:18:10|4.9382
21:18:12|4.9477
21:18:13|4.9381
21:18:14|4.9382
21:18:15|4.9484
21:18:15|4.9484
21:18:17|4.949
21:18:18|4.9397
21:18:18|4.95
21:18:19|4.95
21:18:21|4.999
21:18:22|4.966
21:18:23|4.966
21:18:24|4.9604
21:18:25|4.9604
21:18:26|4.9595
21:18:27|4.9595
21:18:28|4.9538
21:18:29|4.9538
21:18:30|4.9595
21:18:31|4.9626
21:18:33|4.9635
21:18:35|4.9677
21:18:35|4.9677
21:18:36|4.9724
21:18:38|4.9615
21:18:40|4.9578
21:18:41|4.9578
21:18:41|4.9578
21:18:42|4.9578
21:18:43|4.9626
21:18:45|4.9626
21:18:45|4.9584
21:18:46|4.9608
21:18:47|4.9608
21:18:49|4.9584
21:18:51|4.9543
21:18:51|4.9584
21:18:52|4.9584
21:18:54|4.9507
21:18:54|4.95
21:18:56|4.95
21:18:56|4.95
21:18:57|4.9595
21:18:58|4.9545
21:18:59|4.95
21:19:00|4.95
21:19:01|4.95
21:19:03|4.95
21:19:03|4.95
21:19:04|4.95
21:19:05|4.95
21:19:06|4.95
21:19:08|4.9535
21:19:08|4.95
21:19:10|4.95
21:19:11|4.95
21:19:11|4.95
21:19:14|4.95
21:19:14|4.95
21:19:16|4.95
21:19:17|4.95
21:19:17|4.9533
21:19:18|4.95
21:19:19|4.9534
21:19:20|4.9534
21:19:21|4.9535
21:19:22|4.9535
21:19:23|4.9544
21:19:24|4.9558
21:19:25|4.9551
21:19:26|4.954
21:19:28|4.954
21:19:28|4.95
21:19:30|4.95
21:19:31|4.958
21:19:32|4.95
21:19:34|4.9504
21:19:34|4.95
21:19:35|4.95
21:19:37|4.9569
21:19:39|4.9569
21:19:39|4.9569
21:19:41|4.948
21:19:42|4.9567
21:19:43|4.9567
21:19:44|4.948
21:19:45|4.948
21:19:46|4.948
21:19:48|4.947
21:19:49|4.9455
21:19:49|4.9455
21:19:50|4.9494
21:19:52|4.9494
21:19:52|4.9494
21:19:54|4.9455
21:19:55|4.9455
21:19:55|4.94
21:19:56|4.94
21:19:58|4.9351
21:19:58|4.9351
21:20:00|4.9352
21:20:01|4.9308
21:20:02|4.9351
21:20:03|4.9389
21:20:04|4.932
21:20:05|4.932
21:20:06|4.9337
21:20:07|4.9351
21:20:08|4.95
21:20:10|4.9361
21:20:11|4.9475
21:20:12|4.95
21:20:12|4.95
21:20:14|4.97
21:20:15|4.958
21:20:15|4.9606
21:20:17|4.9655
21:20:18|4.9542
21:20:19|4.9542
21:20:20|4.9655
21:20:21|4.958
21:20:21|4.9606
21:20:23|4.9606
21:20:24|4.9606
21:20:25|4.9606
21:20:26|4.9606
21:20:26|4.9652
21:20:28|4.9652
21:20:29|4.9652
21:20:29|4.9589
21:20:30|4.9589
21:20:31|4.9589
21:20:33|4.9589
21:20:33|4.958
21:20:34|4.958
21:20:35|4.95
21:20:36|4.95
21:20:38|4.95
21:20:38|4.95
21:20:40|4.95
21:20:41|4.95
21:20:43|4.9575
21:20:45|4.964
21:20:45|4.9589
21:20:46|4.9589
21:20:47|4.9589
21:20:49|4.9637
21:20:49|4.9593
21:20:50|4.9593
21:20:51|4.9635
21:20:52|4.9635
21:20:53|4.9542
21:20:55|4.9587
21:20:55|4.9593
21:20:56|4.9593
21:20:58|4.9593
21:20:59|4.9594
21:21:00|4.9594
21:21:01|4.9594
21:21:03|4.9594
21:21:03|4.9634
21:21:04|4.9634
21:21:06|4.9594
21:21:06|4.9633
21:21:07|4.9633
21:21:08|4.9633
21:21:09|4.9633
21:21:11|4.9594
21:21:12|4.9594
21:21:12|4.9594
21:21:14|4.9594
21:21:15|4.9589
21:21:16|4.9543
21:21:17|4.9543
21:21:18|4.9543
21:21:19|4.9543
21:21:21|4.9543
21:21:22|4.952
21:21:23|4.952
21:21:24|4.952
21:21:26|4.952
21:21:27|4.95
21:21:27|4.952
21:21:29|4.952
21:21:30|4.952
21:21:31|4.9525
21:21:32|4.9549
21:21:32|4.9549
21:21:33|4.9549
21:21:34|4.9526
21:21:37|4.9527
21:21:38|4.942
21:21:39|4.942
21:21:41|4.9538
21:21:42|4.9538
21:21:42|4.9419
21:21:44|4.9419
21:21:45|4.9496
21:21:46|4.9496
21:21:47|4.9496
21:21:48|4.9452
21:21:48|4.9452
21:21:50|4.9452
21:21:51|4.9452
21:21:52|4.9452
21:21:53|4.9452
21:21:54|4.9452
21:21:56|4.9484
21:21:56|4.9517
21:21:57|4.9517
21:21:58|4.947
21:21:59|4.947
21:22:00|4.947
21:22:02|4.946
21:22:04|4.946
21:22:04|4.946
21:22:05|4.946
21:22:06|4.946
21:22:07|4.946
21:22:08|4.946
21:22:09|4.946
21:22:10|4.946
21:22:11|4.946
21:22:12|4.946
21:22:13|4.9454
21:22:14|4.9452
21:22:15|4.9452
21:22:17|4.9452
21:22:18|4.9455
21:22:19|4.9455
21:22:20|4.9455
21:22:21|4.9455
21:22:22|4.9454
21:22:24|4.9454
21:22:26|4.9372
21:22:26|4.9372
21:22:28|4.944
21:22:29|4.944
21:22:30|4.9426
21:22:31|4.947
21:22:32|4.9436
21:22:33|4.9436
21:22:34|4.9456
21:22:35|4.9456
21:22:37|4.9456
21:22:38|4.9456
21:22:39|4.9456
21:22:39|4.9308
21:22:40|4.9308
21:22:43|4.9309
21:22:45|4.9309
21:22:45|4.9397
21:22:47|4.9378
21:22:48|4.9378
21:22:49|4.9378
21:22:50|4.9378
21:22:51|4.9378
21:22:52|4.9378
21:22:53|4.9378
21:22:54|4.9378
21:22:56|4.9378
21:22:57|4.9378
21:22:57|4.9376
21:22:58|4.9376
21:23:00|4.9376
21:23:01|4.9376
21:23:02|4.9376
21:23:03|4.9376
21:23:05|4.9376
21:23:05|4.9376
21:23:06|4.9376
21:23:07|4.9376
21:23:09|4.9376
21:23:09|4.9378
21:23:11|4.9377
21:23:12|4.9377
21:23:13|4.944
21:23:14|4.9427
21:23:15|4.9432
21:23:16|4.9427
21:23:17|4.9427
21:23:18|4.9427
21:23:19|4.9427
21:23:20|4.9427
21:23:21|4.9376
21:23:22|4.9376
21:23:23|4.9376
21:23:24|4.9376
21:23:25|4.9376
21:23:26|4.9377
21:23:27|4.9377
21:23:29|4.9377
21:23:30|4.9377
21:23:31|4.9376
21:23:33|4.9252
21:23:33|4.9252
21:23:35|4.9276
21:23:36|4.9204
21:23:36|4.9266
21:23:37|4.9266
21:23:40|4.9259
21:23:41|4.9266
21:23:42|4.9263
21:23:42|4.892
21:23:43|4.8863
21:23:44|4.8841
21:23:45|4.8704
21:23:46|4.8889
21:23:47|4.8802
21:23:49|4.8841
21:23:50|4.88
21:23:50|4.88
21:23:51|4.8705
21:23:52|4.8705
21:23:53|4.8637
21:23:54|4.8637
21:23:56|4.8636
21:23:57|4.8636
21:23:57|4.8679
21:23:58|4.868
21:23:59|4.8711
21:24:00|4.8681
21:24:01|4.8802
21:24:03|4.8757
21:24:04|4.8733
21:24:05|4.8733
21:24:06|4.874
21:24:07|4.874
21:24:09|4.874
21:24:10|4.8761
21:24:11|4.8761
21:24:12|4.8761
21:24:14|4.8848
21:24:14|4.8848
21:24:17|4.88
21:24:17|4.88
21:24:18|4.88
21:24:20|4.88
21:24:21|4.88
21:24:22|4.8852
21:24:23|4.8852
21:24:24|4.8765
21:24:25|4.8765
21:24:26|4.8765
21:24:27|4.8765
21:24:28|4.8765
21:24:29|4.8765
21:24:30|4.8762
21:24:31|4.8762
21:24:32|4.8755
21:24:33|4.8755
21:24:34|4.8755
21:24:35|4.8755
21:24:36|4.8755
21:24:37|4.875
21:24:39|4.875
21:24:40|4.875
21:24:41|4.875
21:24:42|4.875
21:24:43|4.8733
21:24:44|4.8733
21:24:45|4.8733
21:24:46|4.875
21:24:47|4.8768
21:24:48|4.8733
21:24:49|4.8733
21:24:50|4.8733
21:24:51|4.8733
21:24:52|4.8733
21:24:53|4.8733
21:24:54|4.8733
21:24:55|4.86
21:24:56|4.8561
21:24:57|4.8561
21:24:58|4.8561
21:24:59|4.8561
21:25:00|4.8479
21:25:02|4.8421
21:25:02|4.8424
21:25:03|4.8424
21:25:05|4.8424
21:25:06|4.8479
21:25:07|4.8546
21:25:08|4.8546
21:25:09|4.8426
21:25:09|4.858
21:25:10|4.858
21:25:12|4.8567
21:25:14|4.8732
21:25:15|4.8612
21:25:15|4.8612
21:25:17|4.8505
21:25:18|4.8651
21:25:19|4.8491
21:25:20|4.8491
21:25:21|4.8489
21:25:22|4.8489
21:25:23|4.8647
21:25:24|4.8647
21:25:25|4.8489
21:25:26|4.8492
21:25:27|4.85
21:25:28|4.85
21:25:29|4.85
21:25:30|4.8491
21:25:31|4.8763
21:25:32|4.8704
21:25:33|4.8704
21:25:35|4.8704
21:25:36|4.8704
21:25:37|4.8704
21:25:38|4.8629
21:25:39|4.8629
21:25:41|4.8629
21:25:42|4.8629
21:25:44|4.8503
21:25:46|4.8503
21:25:46|4.8503
21:25:47|4.8503
21:25:48|4.8503
21:25:49|4.8625
21:25:50|4.8504
21:25:51|4.8504
21:25:52|4.8622
21:25:53|4.8622
21:25:54|4.8503
21:25:55|4.8622
21:25:56|4.8622
21:25:57|4.8622
21:25:58|4.8622
21:25:59|4.8501
21:26:00|4.8501
21:26:01|4.8501
21:26:02|4.8501
21:26:04|4.8501
21:26:04|4.8501
21:26:06|4.8603
21:26:07|4.8603
21:26:07|4.8603
21:26:09|4.8603
21:26:10|4.8603
21:26:12|4.8603
21:26:12|4.8603
21:26:13|4.8603
21:26:14|4.8607
21:26:16|4.8607
21:26:16|4.8607
21:26:17|4.8603
21:26:19|4.8603
21:26:20|4.8603
21:26:22|4.8603
21:26:23|4.8603
21:26:23|4.8603
21:26:24|4.8649
21:26:26|4.8649
21:26:26|4.8649
21:26:27|4.8649
21:26:29|4.8649
21:26:30|4.8649
21:26:30|4.8649
21:26:31|4.8665
21:26:32|4.8665
21:26:33|4.8665
21:26:35|4.869
21:26:35|4.869
21:26:37|4.869
21:26:37|4.87
21:26:38|4.8695
21:26:41|4.8695
21:26:42|4.8695
21:26:43|4.869
21:26:45|4.8695
21:26:45|4.8695
21:26:46|4.8695
21:26:47|4.8695
21:26:48|4.8695
21:26:50|4.8695
21:26:51|4.8695
21:26:53|4.8695
21:26:53|4.8695
21:26:54|4.8695
21:26:55|4.8621
21:26:56|4.8621
21:26:57|4.8621
21:26:58|4.8621
21:26:59|4.8621
21:27:00|4.8621
21:27:01|4.8621
21:27:02|4.8621
21:27:03|4.8681
21:27:04|4.8622
21:27:05|4.8622
21:27:06|4.8655
21:27:07|4.8621
21:27:08|4.8667
21:27:09|4.8667
21:27:11|4.8667
21:27:13|4.8601
21:27:15|4.8601
21:27:15|4.8601
21:27:16|4.8601
21:27:17|4.86
21:27:19|4.86
21:27:19|4.852
21:27:22|4.852
21:27:22|4.8526
21:27:24|4.8522
21:27:25|4.8522
21:27:26|4.8522
21:27:27|4.8522
21:27:28|4.85
21:27:29|4.8526
21:27:30|4.8491
21:27:31|4.8505
21:27:32|4.851
21:27:34|4.8594
21:27:34|4.8501
21:27:35|4.8501
21:27:38|4.8501
21:27:38|4.8501
21:27:39|4.8501
21:27:41|4.8501
21:27:42|4.8506
21:27:43|4.8506
21:27:44|4.85
21:27:45|4.85
21:27:46|4.8425
21:27:47|4.8425
21:27:48|4.8425
21:27:49|4.8425
21:27:50|4.8425
21:27:51|4.842
21:27:52|4.842
21:27:53|4.842
21:27:54|4.8425
21:27:55|4.8425
21:27:56|4.8425
21:27:57|4.8425
21:27:58|4.8422
21:27:59|4.8425
21:28:00|4.8422
21:28:01|4.8421
21:28:02|4.842
21:28:04|4.8422
21:28:04|4.84
21:28:06|4.8384
21:28:06|4.8317
21:28:08|4.8321
21:28:10|4.8321
21:28:10|4.8321
21:28:12|4.8321
21:28:13|4.8321
21:28:14|4.815
21:28:16|4.8148
21:28:17|4.8149
21:28:18|4.8149
21:28:18|4.8147
21:28:21|4.8108
21:28:21|4.82
21:28:23|4.8305
21:28:24|4.8305
21:28:24|4.8202
21:28:26|4.8086
21:28:26|4.7998
21:28:28|4.7998
21:28:29|4.809
21:28:30|4.8148
21:28:31|4.8081
21:28:32|4.8251
21:28:32|4.8124
21:28:34|4.813
21:28:34|4.813
21:28:36|4.8213
21:28:37|4.81
21:28:38|4.809
21:28:39|4.809
21:28:40|4.8093
21:28:41|4.8093
21:28:42|4.7986
21:28:43|4.7986
21:28:44|4.7986
21:28:45|4.8089
21:28:46|4.8087
21:28:47|4.811
21:28:48|4.8034
21:28:49|4.801
21:28:50|4.801
21:28:51|4.801
21:28:52|4.804
21:28:53|4.804
21:28:54|4.8089
21:28:55|4.8089
21:28:56|4.8147
21:28:57|4.8145
21:28:58|4.8066
21:28:59|4.8066
21:29:00|4.8124
21:29:01|4.8023
21:29:02|4.8101
21:29:03|4.8108
21:29:05|4.81
21:29:05|4.8021
21:29:06|4.8021
21:29:07|4.8021
21:29:08|4.8026
21:29:09|4.8097
21:29:11|4.8097
21:29:11|4.8097
21:29:13|4.8097
21:29:14|4.8099
21:29:14|4.8099
21:29:16|4.804
21:29:17|4.804
21:29:18|4.804
21:29:18|4.804
21:29:19|4.804
21:29:20|4.804
21:29:21|4.804
21:29:23|4.804
21:29:25|4.8031
21:29:26|4.804
21:29:27|4.809
21:29:28|4.8084
21:29:29|4.8084
21:29:30|4.8084
21:29:30|4.8084
21:29:31|4.8084
21:29:32|4.8084
21:29:33|4.8084
21:29:35|4.7939
21:29:36|4.7939
21:29:37|4.7939
21:29:37|4.8079
21:29:39|4.8079
21:29:39|4.8016
21:29:40|4.8016
21:29:41|4.7972
21:29:42|4.7972
21:29:43|4.7972
21:29:45|4.807
21:29:46|4.7993
21:29:48|4.7993
21:29:49|4.807
21:29:50|4.8084
21:29:52|4.8084
21:29:52|4.8027
21:29:53|4.8098
21:29:54|4.8144
21:29:55|4.8041
21:29:57|4.8041
21:29:57|4.8041
21:29:58|4.8041
21:29:59|4.8041
21:30:00|4.8085
21:30:01|4.8085
21:30:03|4.8085
21:30:04|4.7888
21:30:05|4.8035
21:30:06|4.7811
21:30:07|4.7979
21:30:08|4.798
21:30:09|4.8
21:30:11|4.7918
21:30:13|4.7918
21:30:15|4.7955
21:30:15|4.7917
21:30:17|4.7917
21:30:17|4.7917
21:30:18|4.7802
21:30:20|4.7802
21:30:20|4.7948
21:30:21|4.7948
21:30:22|4.7824
21:30:23|4.7802
21:30:25|4.7802
21:30:26|4.78
21:30:27|4.7822
21:30:28|4.7822
21:30:29|4.78
21:30:30|4.7822
21:30:31|4.7593
21:30:32|4.7568
21:30:33|4.7568
21:30:34|4.7568
21:30:35|4.7568
21:30:36|4.7568
21:30:37|4.7568
21:30:38|4.7568
21:30:39|4.757
21:30:40|4.7685
21:30:41|4.7568
21:30:42|4.7568
21:30:43|4.7568
21:30:45|4.7673
21:30:47|4.7673
21:30:48|4.7569
21:30:49|4.7692
21:30:50|4.7692
21:30:51|4.7692
21:30:52|4.7576
21:30:53|4.7576
21:30:54|4.7576
21:30:55|4.7576
21:30:57|4.7576
21:30:58|4.7682
21:30:59|4.7581
21:31:00|4.7581
21:31:01|4.7679
21:31:03|4.7682
21:31:05|4.7682
21:31:05|4.7605
21:31:06|4.768
21:31:08|4.7685
21:31:09|4.7685
21:31:11|4.7692
21:31:12|4.7692
21:31:13|4.7592
21:31:14|4.7592
21:31:15|4.7592
21:31:16|4.7592
21:31:17|4.7592
21:31:18|4.7596
21:31:20|4.7596
21:31:21|4.7596
21:31:22|4.7596
21:31:23|4.7692
21:31:24|4.7685
21:31:25|4.7685
21:31:26|4.7685
21:31:27|4.7587
21:31:28|4.7587
21:31:29|4.7587
21:31:29|4.7775
21:31:32|4.7771
21:31:32|4.7771
21:31:34|4.7743
21:31:35|4.799
21:31:36|4.799
21:31:37|4.8073
21:31:38|4.8079
21:31:39|4.8079
21:31:40|4.8079
21:31:41|4.8073
21:31:42|4.8073
21:31:43|4.8073
21:31:45|4.8073
21:31:46|4.8105
21:31:48|4.8153
21:31:49|4.7998
21:31:50|4.7998
21:31:51|4.7998
21:31:52|4.7998
21:31:53|4.7844
21:31:54|4.7844
21:31:55|4.7853
21:31:56|4.7853
21:31:57|4.7868
21:31:58|4.7868
21:31:59|4.7868
21:32:01|4.7868
21:32:01|4.7868
21:32:02|4.7868
21:32:04|4.7872
21:32:05|4.7872
21:32:06|4.7871
21:32:07|4.7871
21:32:08|4.7871
21:32:09|4.7871
21:32:11|4.7871
21:32:12|4.7953
21:32:13|4.7953
21:32:14|4.796
21:32:15|4.7888
21:32:16|4.7888
21:32:17|4.7888
21:32:18|4.7888
21:32:19|4.7958
21:32:20|4.7922
21:32:21|4.7853
21:32:23|4.7915
21:32:23|4.7915
21:32:24|4.7905
21:32:26|4.7905
21:32:27|4.7915
21:32:27|4.7915
21:32:29|4.7915
21:32:29|4.7844
21:32:30|4.7916
21:32:31|4.796
21:32:32|4.796
21:32:34|4.7943
21:32:36|4.7943
21:32:37|4.809
21:32:37|4.8149
21:32:38|4.8149
21:32:39|4.8278
21:32:40|4.8281
21:32:41|4.8281
21:32:43|4.83
21:32:44|4.846
21:32:45|4.846
21:32:47|4.8455
21:32:47|4.8334
21:32:49|4.8334
21:32:50|4.8334
21:32:52|4.8453
21:32:52|4.8335
21:32:53|4.8335
21:32:55|4.8448
21:32:55|4.8303
21:32:56|4.8447
21:32:58|4.8406
21:33:00|4.8406
21:33:01|4.8406
21:33:01|4.831
21:33:02|4.8398
21:33:04|4.8385
21:33:05|4.8385
21:33:05|4.8446
21:33:06|4.8447
21:33:08|4.8454
21:33:09|4.8444
21:33:11|4.8444
21:33:11|4.8385
21:33:12|4.8444
21:33:13|4.8444
21:33:15|4.8444
21:33:17|4.8386
21:33:19|4.8386
21:33:19|4.8386
21:33:21|4.8385
21:33:21|4.8385
21:33:22|4.8385
21:33:23|4.8385
21:33:24|4.8353
21:33:25|4.83
21:33:26|4.8398
21:33:28|4.8398
21:33:29|4.8398
21:33:30|4.8398
21:33:31|4.8398
21:33:32|4.8398
21:33:33|4.8234
21:33:35|4.8213
21:33:35|4.8213
21:33:37|4.8179
21:33:37|4.8179
21:33:39|4.8179
21:33:39|4.8179
21:33:41|4.8102
21:33:42|4.8102
21:33:42|4.8085
21:33:44|4.8085
21:33:44|4.8013
21:33:46|4.8013
21:33:47|4.8086
21:33:48|4.8016
21:33:49|4.8016
21:33:50|4.8016
21:33:52|4.8013
21:33:52|4.8013
21:33:53|4.8013
21:33:54|4.8013
21:33:55|4.8102
21:33:57|4.8026
21:33:57|4.8025
21:33:58|4.8025
21:33:59|4.8102
21:34:00|4.8102
21:34:02|4.8179
21:34:03|4.8104
21:34:04|4.8104
21:34:05|4.8104
21:34:07|4.8104
21:34:08|4.817
21:34:09|4.817
21:34:11|4.817
21:34:12|4.812
21:34:14|4.812
21:34:14|4.8171
21:34:16|4.8171
21:34:16|4.8171
21:34:18|4.8227
21:34:19|4.8227
21:34:20|4.8227
21:34:21|4.8227
21:34:22|4.8189
21:34:23|4.8189
21:34:24|4.8172
21:34:26|4.8171
21:34:26|4.8171
21:34:28|4.8171
21:34:29|4.8171
21:34:31|4.8159
21:34:31|4.8159
21:34:32|4.8159
21:34:34|4.812
21:34:34|4.812
21:34:36|4.812
21:34:36|4.812
21:34:37|4.809
21:34:39|4.809
21:34:39|4.809
21:34:41|4.8085
21:34:42|4.8085
21:34:43|4.806
21:34:44|4.806
21:34:45|4.806
21:34:46|4.806
21:34:47|4.805
21:34:49|4.8026
21:34:50|4.8
21:34:51|4.8
21:34:52|4.7868
21:34:53|4.7552
21:34:54|4.7718
21:34:55|4.7718
21:34:56|4.771
21:34:57|4.771
21:34:58|4.7604
21:34:59|4.7604
21:35:00|4.7604
21:35:01|4.7604
21:35:02|4.7604
21:35:03|4.7596
21:35:04|4.7737
21:35:05|4.7737
21:35:06|4.7737
21:35:07|4.7724
21:35:08|4.7724
21:35:10|4.7731
21:35:12|4.7726
21:35:12|4.7726
21:35:13|4.7726
21:35:14|4.774
21:35:15|4.7754
21:35:17|4.7868
21:35:18|4.7868
21:35:19|4.7868
21:35:20|4.7868
21:35:21|4.7868
21:35:22|4.7868
21:35:23|4.7856
21:35:24|4.7856
21:35:25|4.785
21:35:27|4.785
21:35:28|4.785
21:35:29|4.7868
21:35:30|4.7868
21:35:31|4.7868
21:35:32|4.7868
21:35:33|4.7855
21:35:34|4.7855
21:35:35|4.7855
21:35:36|4.7855
21:35:37|4.788
21:35:38|4.788
21:35:39|4.788
21:35:40|4.7855
21:35:41|4.7855
21:35:42|4.7855
21:35:43|4.785
21:35:44|4.785
21:35:45|4.7836
21:35:46|4.7836
21:35:48|4.7836
21:35:50|4.7836
21:35:51|4.7836
21:35:52|4.7836
21:35:53|4.7836
21:35:55|4.7836
21:35:55|4.7847
21:35:57|4.7847
21:35:57|4.7847
21:35:59|4.7847
21:35:59|4.7847
21:36:00|4.7847
21:36:02|4.7847
21:36:02|4.7847
21:36:03|4.7847
21:36:04|4.7845
21:36:05|4.7845
21:36:07|4.7845
21:36:08|4.7845
21:36:09|4.7845
21:36:09|4.7845
21:36:11|4.7845
21:36:12|4.7845
21:36:12|4.7845
21:36:13|4.7845
21:36:14|4.7845
21:36:16|4.7845
21:36:17|4.7845
21:36:17|4.7845
21:36:18|4.7845
21:36:19|4.7845
21:36:21|4.7845
21:36:23|4.7848
21:36:24|4.7917
21:36:24|4.8003
21:36:25|4.8003
21:36:27|4.8003
21:36:28|4.8079
21:36:29|4.8089
21:36:30|4.8089
21:36:31|4.8089
21:36:32|4.8089
21:36:33|4.808
21:36:35|4.8017
21:36:35|4.8017
21:36:38|4.8017
21:36:39|4.8017
21:36:40|4.8017
21:36:40|4.7998
21:36:42|4.7896
21:36:42|4.7896
21:36:43|4.7896
21:36:45|4.7896
21:36:45|4.7896
21:36:46|4.8
21:36:47|4.7947
21:36:48|4.7947
21:36:50|4.7947
21:36:50|4.7947
21:36:51|4.7947
21:36:52|4.7947
21:36:54|4.7947
21:36:55|4.7947
21:36:56|4.7947
21:36:57|4.7947
21:36:58|4.7947
21:36:59|4.7947
21:37:00|4.794
21:37:00|4.794
21:37:03|4.7941
21:37:03|4.7941
21:37:04|4.8101
21:37:05|4.8101
21:37:06|4.808
21:37:08|4.808
21:37:09|4.808
21:37:11|4.808
21:37:12|4.808
21:37:14|4.7996
21:37:14|4.7996
21:37:16|4.8069
21:37:16|4.7996
21:37:17|4.8068
21:37:20|4.796
21:37:20|4.796
21:37:21|4.796
21:37:22|4.796
21:37:23|4.796
21:37:25|4.796
21:37:26|4.796
21:37:27|4.796
21:37:28|4.8069
21:37:29|4.8069
21:37:30|4.796
21:37:31|4.8069
21:37:32|4.8069
21:37:33|4.8069
21:37:34|4.8069
21:37:35|4.8069
21:37:36|4.8069
21:37:37|4.8069
21:37:38|4.8069
21:37:39|4.8069
21:37:40|4.8069
21:37:41|4.8069
21:37:42|4.8069
21:37:44|4.8069
21:37:45|4.8069
21:37:45|4.8069
21:37:47|4.8069
21:37:47|4.8069
21:37:49|4.8069
21:37:49|4.8069
21:37:52|4.8069
21:37:52|4.8069
21:37:53|4.8069
21:37:54|4.8069
21:37:55|4.8069
21:37:56|4.8069
21:37:58|4.8069
21:37:59|4.7947
21:37:59|4.8053
21:38:00|4.8053
21:38:01|4.8053
21:38:02|4.8053
21:38:03|4.8053
21:38:04|4.8053
21:38:05|4.8053
21:38:07|4.8053
21:38:09|4.8053
21:38:11|4.803
21:38:12|4.793
21:38:12|4.793
21:38:14|4.793
21:38:16|4.7928
21:38:16|4.7928
21:38:17|4.7928
21:38:18|4.7928
21:38:19|4.7928
21:38:20|4.7928
21:38:22|4.7857
21:38:23|4.8005
21:38:24|4.8005
21:38:25|4.8005
21:38:27|4.8005
21:38:27|4.8005
21:38:28|4.7902
21:38:30|4.7902
21:38:31|4.7902
21:38:32|4.7902
21:38:33|4.7902
21:38:34|4.794
21:38:35|4.7837
21:38:36|4.7837
21:38:37|4.7902
21:38:38|4.7902
21:38:39|4.7901
21:38:40|4.7901
21:38:41|4.7901
21:38:42|4.7901
21:38:43|4.7901
21:38:44|4.7897
21:38:45|4.7903
21:38:46|4.7903
21:38:47|4.7903
21:38:48|4.7903
21:38:49|4.7903
21:38:50|4.7903
21:38:51|4.7903
21:38:53|4.7987
21:38:54|4.7987
21:38:54|4.7996
21:38:55|4.7996
21:38:57|4.7996
21:38:59|4.7996
21:38:59|4.7996
21:39:00|4.7968
21:39:01|4.7968
21:39:03|4.7974
21:39:05|4.7974
21:39:06|4.7974
21:39:07|4.7974
21:39:08|4.7974
21:39:09|4.7974
21:39:10|4.7974
21:39:11|4.7974
21:39:12|4.7974
21:39:14|4.7974
21:39:15|4.7974
21:39:16|4.7974
21:39:16|4.7974
21:39:19|4.7974
21:39:19|4.7918
21:39:20|4.7918
21:39:21|4.7918
21:39:22|4.7918
21:39:23|4.7918
21:39:24|4.7918
21:39:25|4.7918
21:39:26|4.7918
21:39:27|4.7918
21:39:28|4.7918
21:39:29|4.7974
21:39:30|4.7974
21:39:31|4.7843
21:39:32|4.7843
21:39:34|4.7843
21:39:34|4.7843
21:39:35|4.7843
21:39:37|4.7967
21:39:37|4.7967
21:39:38|4.7967
21:39:39|4.7967
21:39:40|4.7862
21:39:41|4.7844
21:39:42|4.7844
21:39:43|4.7844
21:39:44|4.7844
21:39:46|4.7844
21:39:46|4.7844
21:39:47|4.7844
21:39:48|4.7844
21:39:49|4.7844
21:39:50|4.7844
21:39:51|4.7844
21:39:52|4.7844
21:39:53|4.7844
21:39:55|4.7844
21:39:55|4.7844
21:39:58|4.7844
21:39:58|4.7844
21:39:59|4.7844
21:40:00|4.7844
21:40:02|4.7837
21:40:02|4.7837
21:40:04|4.7837
21:40:05|4.7837
21:40:05|4.7837
21:40:07|4.7837
21:40:08|4.7837
21:40:09|4.7837
21:40:11|4.7837
21:40:12|4.7844
21:40:13|4.7844
21:40:14|4.7844
21:40:16|4.7844
21:40:16|4.7844
21:40:17|4.7844
21:40:19|4.7844
21:40:19|4.7847
21:40:21|4.7847
21:40:22|4.7847
21:40:22|4.7847
21:40:24|4.7847
21:40:24|4.7847
21:40:25|4.7847
21:40:27|4.7847
21:40:27|4.7841
21:40:28|4.7964
21:40:30|4.7964
21:40:30|4.7964
21:40:32|4.7964
21:40:32|4.7964
21:40:34|4.7964
21:40:34|4.7964
21:40:36|4.7964
21:40:37|4.7964
21:40:38|4.7964
21:40:38|4.7964
21:40:39|4.7964
21:40:40|4.7844
21:40:42|4.7841
21:40:42|4.7841
21:40:44|4.7939
21:40:44|4.7939
21:40:45|4.7939
21:40:47|4.7939
21:40:48|4.7939
21:40:49|4.79
21:40:50|4.79
21:40:51|4.79
21:40:52|4.79
21:40:52|4.7891
21:40:54|4.7891
21:40:55|4.7891
21:40:56|4.7891
21:40:57|4.7891
21:40:58|4.7891
21:40:59|4.7837
21:41:00|4.7837
21:41:01|4.7837
21:41:02|4.7837
21:41:04|4.7837
21:41:04|4.7837
21:41:05|4.7837
21:41:07|4.7837
21:41:08|4.7754
21:41:09|4.7754
21:41:10|4.7754
21:41:11|4.7754
21:41:12|4.7754
21:41:13|4.7754
21:41:14|4.7754
21:41:16|4.7754
21:41:16|4.7754
21:41:17|4.7754
21:41:19|4.7754
21:41:20|4.7754
21:41:20|4.7754
21:41:21|4.7754
21:41:22|4.7754
21:41:23|4.7754
21:41:24|4.7771
21:41:25|4.7771
21:41:27|4.7769
21:41:27|4.7771
21:41:28|4.7771
21:41:29|4.7771
21:41:30|4.7771
21:41:31|4.7771
21:41:32|4.7771
21:41:33|4.7837
21:41:34|4.7825
21:41:35|4.7825
21:41:37|4.7825
21:41:39|4.7825
21:41:39|4.7825
21:41:40|4.7825
21:41:41|4.7825
21:41:43|4.7825
21:41:43|4.78
21:41:44|4.78
21:41:45|4.78
21:41:46|4.78
21:41:47|4.78
21:41:48|4.78
21:41:49|4.78
21:41:50|4.78
21:41:51|4.7804
21:41:53|4.7804
21:41:53|4.7804
21:41:55|4.7804
21:41:56|4.7804
21:41:57|4.7807
21:41:58|4.7775
21:42:00|4.7782
21:42:01|4.7782
21:42:02|4.7772
21:42:04|4.7772
21:42:06|4.7848
21:42:07|4.7783
21:42:08|4.7783
21:42:10|4.7825
21:42:11|4.7825
21:42:12|4.7783
21:42:13|4.7792
21:42:15|4.7792
21:42:16|4.7792
21:42:17|4.7792
21:42:18|4.7716
21:42:19|4.7716
21:42:20|4.7716
21:42:21|4.779
21:42:22|4.779
21:42:23|4.779
21:42:25|4.772
21:42:26|4.7787
21:42:26|4.779
21:42:28|4.779
21:42:29|4.779
21:42:30|4.779
21:42:31|4.779
21:42:32|4.772
21:42:34|4.772
21:42:35|4.772
21:42:36|4.772
21:42:36|4.772
21:42:37|4.772
21:42:38|4.772
21:42:40|4.772
21:42:41|4.772
21:42:41|4.772
21:42:42|4.7799
21:42:43|4.77
21:42:44|4.7723
21:42:45|4.7723
21:42:46|4.7723
21:42:47|4.7723
21:42:48|4.7723
21:42:50|4.7723
21:42:50|4.7723
21:42:51|4.7723
21:42:52|4.77
21:42:53|4.77
21:42:54|4.77
21:42:55|4.77
21:42:56|4.77
21:42:57|4.75
21:42:59|4.7671
21:42:59|4.7671
21:43:01|4.7671
21:43:01|4.7671
21:43:04|4.7671
21:43:04|4.7671
21:43:05|4.7515
21:43:06|4.7515
21:43:07|4.7515
21:43:08|4.7515
21:43:09|4.7515
21:43:10|4.7515
21:43:12|4.7515
21:43:12|4.75
21:43:13|4.7515
21:43:14|4.7515
21:43:15|4.7515
21:43:16|4.7515
21:43:17|4.7515
21:43:18|4.7515
21:43:20|4.7515
21:43:21|4.7515
21:43:22|4.75
21:43:23|4.75
21:43:25|4.7427
21:43:26|4.743
21:43:27|4.743
21:43:27|4.7423
21:43:28|4.7426
21:43:30|4.7426
21:43:30|4.7421
21:43:31|4.7421
21:43:32|4.7413
21:43:34|4.7413
21:43:35|4.74
21:43:35|4.73
21:43:36|4.7395
21:43:37|4.7304
21:43:40|4.7396
21:43:40|4.74
21:43:41|4.74
21:43:42|4.7307
21:43:43|4.7307
21:43:44|4.7307
21:43:46|4.7307
21:43:46|4.7307
21:43:48|4.7307
21:43:48|4.7326
21:43:49|4.7326
21:43:50|4.7326
21:43:51|4.7396
21:43:52|4.7326
21:43:54|4.7326
21:43:54|4.7326
21:43:55|4.7307
21:43:57|4.7307
21:43:59|4.7396
21:43:59|4.7411
21:44:01|4.7411
21:44:03|4.7401
21:44:04|4.7401
21:44:05|4.7401
21:44:06|4.7401
21:44:08|4.7401
21:44:08|4.7401
21:44:10|4.7401
21:44:12|4.74
21:44:12|4.74
21:44:13|4.74
21:44:15|4.736
21:44:15|4.736
21:44:17|4.736
21:44:17|4.736
21:44:18|4.736
21:44:21|4.73
21:44:21|4.73
21:44:22|4.73
21:44:23|4.73
21:44:24|4.73
21:44:25|4.73
21:44:26|4.7303
21:44:27|4.73
21:44:29|4.7303
21:44:30|4.7303
21:44:31|4.7303
21:44:32|4.7303
21:44:33|4.7303
21:44:34|4.7303
21:44:35|4.7303
21:44:36|4.7303
21:44:37|4.7303
21:44:38|4.73
21:44:39|4.73
21:44:40|4.73
21:44:41|4.73
21:44:42|4.73
21:44:43|4.7306
21:44:44|4.7306
21:44:45|4.7302
21:44:46|4.7302
21:44:47|4.7303
21:44:48|4.7302
21:44:49|4.7302
21:44:50|4.7302
21:44:51|4.7302
21:44:52|4.7302
21:44:53|4.7302
21:44:54|4.73
21:44:55|4.73
21:44:56|4.73
21:44:57|4.73
21:44:58|4.73
21:44:59|4.7302
21:45:01|4.7302
21:45:01|4.7302
21:45:02|4.7302
21:45:03|4.7304
21:45:04|4.7304
21:45:05|4.7304
21:45:07|4.7304
21:45:08|4.7304
21:45:08|4.7304
21:45:09|4.7486
21:45:10|4.7486
21:45:11|4.734
21:45:13|4.75
21:45:14|4.7304
21:45:15|4.75
21:45:16|4.75
21:45:17|4.75
21:45:18|4.75
21:45:19|4.7491
21:45:20|4.7491
21:45:21|4.7491
21:45:22|4.75
21:45:23|4.75
21:45:24|4.75
21:45:26|4.7648
21:45:26|4.7648
21:45:28|4.7591
21:45:29|4.7625
21:45:30|4.7515
21:45:31|4.7515
21:45:33|4.7515
21:45:33|4.7515
21:45:34|4.7515
21:45:35|4.7515
21:45:36|4.7515
21:45:37|4.7515
21:45:39|4.7515
21:45:39|4.7642
21:45:40|4.7642
21:45:41|4.7698
21:45:42|4.7698
21:45:43|4.7645
21:45:44|4.7685
21:45:45|4.7685
21:45:46|4.7685
21:45:47|4.7682
21:45:48|4.7682
21:45:49|4.7682
21:45:50|4.7682
21:45:51|4.7682
21:45:52|4.7682
21:45:54|4.7682
21:45:54|4.7682
21:45:55|4.7682
21:45:56|4.7645
21:45:57|4.7645
21:45:59|4.7645
21:46:01|4.7645
21:46:02|4.7659
21:46:02|4.7659
21:46:04|4.7659
21:46:04|4.7682
21:46:06|4.7682
21:46:07|4.7682
21:46:09|4.7682
21:46:10|4.7699
21:46:11|4.7737
21:46:12|4.7727
21:46:13|4.7773
21:46:14|4.7754
21:46:15|4.7754
21:46:16|4.7754
21:46:17|4.7754
21:46:18|4.777
21:46:19|4.7769
21:46:20|4.7769
21:46:21|4.7769
21:46:22|4.7769
21:46:23|4.7754
21:46:24|4.782
21:46:25|4.782
21:46:26|4.782
21:46:27|4.782
21:46:28|4.782
21:46:29|4.782
21:46:30|4.782
21:46:31|4.782
21:46:32|4.782
21:46:34|4.782
21:46:35|4.782
21:46:36|4.782
21:46:37|4.782
21:46:38|4.7899
21:46:39|4.7899
21:46:40|4.7899
21:46:41|4.7899
21:46:42|4.7899
21:46:43|4.7899
21:46:44|4.7899
21:46:45|4.7898
21:46:46|4.7898
21:46:47|4.7898
21:46:49|4.7898
21:46:49|4.7898
21:46:50|4.7898
21:46:51|4.7898
21:46:53|4.7898
21:46:53|4.7898
21:46:54|4.7898
21:46:55|4.7898
21:46:56|4.7898
21:46:57|4.7898
21:46:59|4.7898
21:46:59|4.7898
21:47:00|4.7899
21:47:01|4.7992
21:47:04|4.7901
21:47:04|4.7901
21:47:05|4.7901
21:47:07|4.7901
21:47:08|4.7901
21:47:09|4.7901
21:47:10|4.7901
21:47:12|4.799
21:47:13|4.799
21:47:14|4.799
21:47:15|4.799
21:47:16|4.7951
21:47:17|4.7951
21:47:18|4.7905
21:47:19|4.7905
21:47:20|4.7905
21:47:21|4.7905
21:47:23|4.7905
21:47:23|4.7905
21:47:25|4.7703
21:47:26|4.7703
21:47:26|4.7701
21:47:28|4.7701
21:47:28|4.7701
21:47:29|4.7701
21:47:31|4.773
21:47:31|4.773
21:47:32|4.773
21:47:33|4.7837
21:47:35|4.7837
21:47:36|4.7837
21:47:36|4.7837
21:47:37|4.7837
21:47:38|4.7837
21:47:40|4.7837
21:47:40|4.7838
21:47:42|4.7838
21:47:42|4.7761
21:47:44|4.7761
21:47:46|4.7745
21:47:47|4.7745
21:47:48|4.7745
21:47:49|4.7745
21:47:50|4.7832
21:47:51|4.7832
21:47:52|4.7832
21:47:53|4.7832
21:47:54|4.7832
21:47:55|4.7832
21:47:56|4.7832
21:47:57|4.7832
21:47:58|4.7832
21:47:59|4.7832
21:48:00|4.7832
21:48:01|4.7801
21:48:02|4.7801
21:48:03|4.7801
21:48:05|4.7749
21:48:06|4.7749
21:48:07|4.7749
21:48:08|4.7749
21:48:09|4.7789
21:48:10|4.7789
21:48:11|4.7789
21:48:12|4.7789
21:48:12|4.7749
21:48:14|4.7749
21:48:15|4.7748
21:48:17|4.7748
21:48:18|4.7748
21:48:18|4.7748
21:48:20|4.7748
21:48:21|4.7732
21:48:21|4.7732
21:48:23|4.7732
21:48:23|4.7732
21:48:25|4.7732
21:48:25|4.7732
21:48:26|4.7732
21:48:28|4.7732
21:48:29|4.7748
21:48:30|4.7748
21:48:31|4.7748
21:48:32|4.7748
21:48:33|4.7732
21:48:34|4.7789
21:48:35|4.7789
21:48:36|4.7789
21:48:37|4.7732
21:48:38|4.7789
21:48:39|4.7732
21:48:40|4.7732
21:48:42|4.771
21:48:42|4.771
21:48:43|4.7664
21:48:44|4.7664
21:48:45|4.7664
21:48:47|4.7664
21:48:47|4.7664
21:48:48|4.7664
21:48:49|4.7664
21:48:50|4.7664
21:48:51|4.7664
21:48:52|4.762
21:48:53|4.762
21:48:54|4.762
21:48:55|4.762
21:48:56|4.762
21:48:57|4.762
21:48:58|4.762
21:48:59|4.762
21:49:00|4.762
21:49:02|4.7604
21:49:04|4.7604
21:49:04|4.7604
21:49:05|4.7604
21:49:07|4.7615
21:49:08|4.7615
21:49:10|4.7615
21:49:12|4.7615
21:49:13|4.7615
21:49:13|4.7615
21:49:14|4.762
21:49:15|4.7625
21:49:16|4.7625
21:49:17|4.7625
21:49:19|4.7625
21:49:19|4.7625
21:49:20|4.7625
21:49:21|4.7625
21:49:22|4.7625
21:49:23|4.7625
21:49:24|4.7625
21:49:25|4.7625
21:49:26|4.7625
21:49:27|4.7593
21:49:29|4.7681
21:49:30|4.7681
21:49:31|4.7681
21:49:33|4.7681
21:49:35|4.7625
21:49:35|4.7625
21:49:36|4.7625
21:49:37|4.7593
21:49:38|4.7593
21:49:39|4.7593
21:49:40|4.7593
21:49:41|4.7593
21:49:42|4.7593
21:49:44|4.7593
21:49:45|4.7593
21:49:46|4.7593
21:49:47|4.7593
21:49:48|4.7593
21:49:49|4.7593
21:49:50|4.7593
21:49:51|4.7593
21:49:52|4.7593
21:49:53|4.7593
21:49:54|4.7593
21:49:55|4.7593
21:49:56|4.7593
21:49:57|4.7593
21:49:58|4.7593
21:49:59|4.7593
21:50:00|4.7593
21:50:01|4.7593
21:50:02|4.7593
21:50:03|4.7593
21:50:05|4.7593
21:50:05|4.7593
21:50:08|4.7593
21:50:10|4.7593
21:50:10|4.7593
21:50:12|4.7593
21:50:13|4.7593
21:50:14|4.7593
21:50:15|4.7593
21:50:16|4.7593
21:50:18|4.7593
21:50:20|4.7593
21:50:20|4.7593
21:50:22|4.7593
21:50:22|4.7593
21:50:23|4.7593
21:50:25|4.7593
21:50:25|4.7593
21:50:28|4.7593
21:50:28|4.7593
21:50:29|4.7593
21:50:31|4.7593
21:50:32|4.7593
21:50:33|4.7593
21:50:34|4.7593
21:50:35|4.7593
21:50:36|4.7593
21:50:37|4.7593
21:50:38|4.7593
21:50:39|4.7593
21:50:40|4.7593
21:50:41|4.7593
21:50:42|4.7593
21:50:43|4.7593
21:50:44|4.7593
21:50:45|4.7593
21:50:46|4.7593
21:50:47|4.7593
21:50:48|4.7593
21:50:49|4.7593
21:50:50|4.7593
21:50:51|4.7593
21:50:52|4.7593
21:50:53|4.7593
21:50:54|4.7593
21:50:55|4.7593
21:50:56|4.7593
21:50:57|4.7593
21:50:58|4.7593
21:50:59|4.7593
21:51:00|4.7593
21:51:01|4.7593
21:51:02|4.7593
21:51:03|4.7593
21:51:05|4.7583
21:51:07|4.758
21:51:07|4.7591
21:51:09|4.7591
21:51:10|4.7591
21:51:10|4.759
21:51:11|4.759
21:51:12|4.759
21:51:14|4.759
21:51:15|4.759
21:51:15|4.759
21:51:16|4.759
21:51:17|4.7581
21:51:19|4.759
21:51:20|4.759
21:51:21|4.759
21:51:22|4.759
21:51:23|4.7581
21:51:24|4.7581
21:51:25|4.7581
21:51:26|4.7581
21:51:27|4.7581
21:51:28|4.7581
21:51:29|4.7581
21:51:30|4.759
21:51:31|4.759
21:51:32|4.759
21:51:33|4.759
21:51:34|4.7522
21:51:35|4.7522
21:51:36|4.7522
21:51:37|4.7522
21:51:38|4.7522
21:51:39|4.7522
21:51:40|4.7522
21:51:42|4.7522
21:51:42|4.7522
21:51:44|4.7522
21:51:45|4.7522
21:51:45|4.7522
21:51:46|4.7522
21:51:48|4.7522
21:51:48|4.7522
21:51:50|4.7522
21:51:52|4.7534
21:51:52|4.7534
21:51:53|4.7534
21:51:55|4.7534
21:51:55|4.7534
21:51:56|4.7534
21:51:57|4.7534
21:51:58|4.7534
21:51:59|4.7534
21:52:00|4.7534
21:52:01|4.7534
21:52:03|4.7677
21:52:04|4.7677
21:52:06|4.7687
21:52:06|4.7687
21:52:08|4.7687
21:52:09|4.7687
21:52:10|4.7608
21:52:11|4.7608
21:52:12|4.7608
21:52:13|4.7608
21:52:14|4.7608
21:52:15|4.7608
21:52:16|4.7608
21:52:18|4.7608
21:52:19|4.759
21:52:21|4.76
21:52:23|4.76
21:52:23|4.76
21:52:24|4.76
21:52:25|4.7597
21:52:26|4.7551
21:52:27|4.7551
21:52:28|4.763
21:52:29|4.763
21:52:30|4.763
21:52:31|4.763
21:52:32|4.7603
21:52:33|4.7603
21:52:34|4.7603
21:52:36|4.7603
21:52:37|4.7603
21:52:38|4.7603
21:52:39|4.7603
21:52:40|4.7603
21:52:41|4.7603
21:52:42|4.7603
21:52:43|4.7603
21:52:45|4.7603
21:52:46|4.7603
21:52:47|4.7603
21:52:48|4.7603
21:52:49|4.7603
21:52:49|4.7603
21:52:51|4.7603
21:52:51|4.7603
21:52:52|4.7603
21:52:54|4.765
21:52:54|4.7638
21:52:55|4.7638
21:52:57|4.7638
21:52:57|4.7638
21:52:59|4.7638
21:52:59|4.7638
21:53:00|4.7638
21:53:02|4.76
21:53:02|4.7606
21:53:04|4.7606
21:53:04|4.7606
21:53:07|4.7606
21:53:08|4.7606
21:53:10|4.7606
21:53:11|4.7606
21:53:12|4.7606
21:53:13|4.7606
21:53:14|4.7606
21:53:15|4.7606
21:53:16|4.7606
21:53:17|4.7606
21:53:18|4.7606
21:53:20|4.75
21:53:20|4.75
21:53:21|4.75
21:53:23|4.7606
21:53:24|4.7606
21:53:24|4.77
21:53:26|4.75
21:53:27|4.75
21:53:27|4.75
21:53:29|4.7549
21:53:30|4.7549
21:53:30|4.761
21:53:32|4.7566
21:53:33|4.7566
21:53:34|4.7566
21:53:36|4.7566
21:53:38|4.7566
21:53:38|4.7566
21:53:39|4.7633
21:53:41|4.763
21:53:41|4.763
21:53:42|4.7577
21:53:43|4.7577
21:53:44|4.7577
21:53:45|4.7577
21:53:46|4.7647
21:53:47|4.7647
21:53:48|4.7647
21:53:49|4.7633
21:53:50|4.7633
21:53:51|4.7719
21:53:52|4.7719
21:53:53|4.7644
21:53:54|4.7644
21:53:55|4.7644
21:53:56|4.7644
21:53:57|4.7644
21:53:58|4.7644
21:53:59|4.7746
21:54:00|4.7663
21:54:01|4.7663
21:54:02|4.7747
21:54:03|4.7753
21:54:04|4.7753
21:54:05|4.7753
21:54:07|4.7753
21:54:08|4.7725
21:54:10|4.7725
21:54:10|4.7725
21:54:13|4.7725
21:54:14|4.77
21:54:16|4.77
21:54:17|4.77
21:54:17|4.7644
21:54:18|4.7732
21:54:19|4.7732
21:54:20|4.7732
21:54:21|4.7732
21:54:23|4.7732
21:54:23|4.7732
21:54:24|4.7677
21:54:25|4.7677
21:54:26|4.7677
21:54:27|4.8013
21:54:28|4.8013
21:54:29|4.8013
21:54:31|4.8013
21:54:31|4.8013
21:54:32|4.7881
21:54:33|4.7881
21:54:35|4.7639
21:54:36|4.7639
21:54:36|4.7557
21:54:37|4.7628
21:54:38|4.7465
21:54:40|4.7465
21:54:41|4.7465
21:54:41|4.7465
21:54:43|4.748
21:54:43|4.748
21:54:45|4.7501
21:54:46|4.7588
21:54:46|4.7588
21:54:48|4.7588
21:54:48|4.7588
21:54:49|4.7592
21:54:50|4.7592
21:54:52|4.7592
21:54:52|4.7592
21:54:54|4.7618
21:54:54|4.7618
21:54:55|4.7618
21:54:56|4.7662
21:54:57|4.7662
21:54:58|4.7662
21:55:00|4.7662
21:55:00|4.7662
21:55:01|4.7662
21:55:02|4.7662
21:55:04|4.7662
21:55:05|4.7619
21:55:05|4.7619
21:55:08|4.7619
21:55:09|4.7718
21:55:10|4.7718
21:55:11|4.7718
21:55:12|4.7718
21:55:13|4.7718
21:55:14|4.7659
21:55:15|4.7659
21:55:16|4.7659
21:55:18|4.7705
21:55:19|4.7705
21:55:20|4.7705
21:55:21|4.7705
21:55:22|4.7572
21:55:23|4.7572
21:55:23|4.7572
21:55:24|4.7572
21:55:26|4.7657
21:55:26|4.757
21:55:28|4.757
21:55:30|4.757
21:55:31|4.757
21:55:31|4.757
21:55:33|4.757
21:55:34|4.757
21:55:34|4.757
21:55:36|4.757
21:55:36|4.7656
21:55:38|4.7656
21:55:38|4.7656
21:55:40|4.7659
21:55:41|4.7659
21:55:42|4.7659
21:55:43|4.7657
21:55:43|4.765
21:55:46|4.765
21:55:46|4.765
21:55:47|4.7602
21:55:48|4.7602
21:55:49|4.7602
21:55:50|4.7602
21:55:51|4.7719
21:55:52|4.7659
21:55:53|4.7659
21:55:54|4.7659
21:55:55|4.7641
21:55:57|4.7641
21:55:57|4.7641
21:55:58|4.7641
21:55:59|4.7641
21:56:00|4.7641
21:56:01|4.7641
21:56:02|4.772
21:56:03|4.772
21:56:05|4.772
21:56:05|4.772
21:56:06|4.772
21:56:07|4.772
21:56:10|4.772
21:56:10|4.772
21:56:12|4.772
21:56:13|4.772
21:56:14|4.7728
21:56:15|4.7753
21:56:16|4.7753
21:56:17|4.7753
21:56:18|4.7753
21:56:19|4.7753
21:56:20|4.7753
21:56:21|4.7753
21:56:22|4.7814
21:56:23|4.7814
21:56:24|4.7814
21:56:25|4.7814
21:56:26|4.7814
21:56:27|4.7814
21:56:28|4.7814
21:56:30|4.7789
21:56:31|4.7789
21:56:32|4.7789
21:56:33|4.7789
21:56:34|4.7789
21:56:35|4.7789
21:56:36|4.7789
21:56:37|4.7789
21:56:37|4.7789
21:56:38|4.7789
21:56:39|4.7806
21:56:42|4.7806
21:56:43|4.7806
21:56:43|4.7812
21:56:44|4.7812
21:56:45|4.7812
21:56:46|4.7812
21:56:47|4.7812
21:56:49|4.7812
21:56:49|4.7812
21:56:50|4.775
21:56:52|4.775
21:56:52|4.775
21:56:53|4.775
21:56:54|4.7684
21:56:56|4.7684
21:56:56|4.7684
21:56:58|4.7672
21:56:58|4.7672
21:56:59|4.7672
21:57:01|4.7672
21:57:01|4.7672
21:57:02|4.7672
21:57:03|4.7672
21:57:04|4.7672
21:57:05|4.7672
21:57:07|4.7685
21:57:07|4.7684
21:57:09|4.7684
21:57:10|4.7684
21:57:12|4.7747
21:57:14|4.7747
21:57:14|4.7747
21:57:15|4.7691
21:57:16|4.7691
21:57:18|4.7691
21:57:18|4.7691
21:57:19|4.7743
21:57:20|4.7743
21:57:21|4.7743
21:57:22|4.7743
21:57:23|4.7743
21:57:24|4.769
21:57:25|4.769
21:57:27|4.769
21:57:28|4.769
21:57:29|4.769
21:57:30|4.769
21:57:31|4.769
21:57:32|4.769
21:57:33|4.769
21:57:34|4.7753
21:57:35|4.7754
21:57:36|4.7754
21:57:37|4.7754
21:57:38|4.7754
21:57:39|4.7755
21:57:40|4.7755
21:57:41|4.7755
21:57:42|4.7755
21:57:43|4.7755
21:57:44|4.7755
21:57:45|4.7755
21:57:46|4.7755
21:57:47|4.7755
21:57:48|4.7805
21:57:49|4.7805
21:57:50|4.7805
21:57:51|4.7805
21:57:52|4.7716
21:57:53|4.7716
21:57:54|4.7716
21:57:55|4.7711
21:57:56|4.7711
21:57:57|4.7711
21:57:58|4.7711
21:57:59|4.7711
21:58:00|4.7711
21:58:01|4.7711
21:58:02|4.7716
21:58:03|4.7716
21:58:04|4.7716
21:58:05|4.7716
21:58:06|4.7716
21:58:07|4.7716
21:58:08|4.7716
21:58:09|4.7716
21:58:10|4.7716
21:58:11|4.7716
21:58:12|4.7716
21:58:13|4.7716
21:58:14|4.7716
21:58:15|4.7716
21:58:16|4.7716
21:58:18|4.7716
21:58:19|4.773
21:58:21|4.773
21:58:22|4.773
21:58:23|4.7785
21:58:24|4.7785
21:58:25|4.7785
21:58:27|4.7804
21:58:28|4.7804
21:58:28|4.7805
21:58:29|4.7805
21:58:32|4.7805
21:58:32|4.7805
21:58:33|4.7805
21:58:34|4.7805
21:58:35|4.769
21:58:36|4.7691
21:58:37|4.7691
21:58:38|4.7691
21:58:39|4.7691
21:58:40|4.7691
21:58:42|4.7689
21:58:43|4.7672
21:58:43|4.7672
21:58:44|4.769
21:58:47|4.769
21:58:47|4.769
21:58:48|4.7784
21:58:49|4.7784
21:58:50|4.7784
21:58:51|4.7784
21:58:52|4.7784
21:58:53|4.7784
21:58:54|4.7784
21:58:55|4.7784
21:58:56|4.7784
21:58:57|4.7784
21:58:58|4.769
21:58:59|4.769
21:59:00|4.769
21:59:01|4.769
21:59:03|4.769
21:59:04|4.769
21:59:05|4.769
21:59:06|4.769
21:59:07|4.769
21:59:08|4.769
21:59:09|4.769
21:59:10|4.769
21:59:11|4.769
21:59:13|4.769
21:59:14|4.769
21:59:15|4.769
21:59:16|4.7723
21:59:17|4.7723
21:59:18|4.7723
21:59:18|4.7723
21:59:20|4.7723
21:59:20|4.7723
21:59:21|4.7723
21:59:22|4.7723
21:59:24|4.7723
21:59:24|4.76
21:59:26|4.76
21:59:27|4.76
21:59:28|4.76
21:59:29|4.76
21:59:30|4.769
21:59:31|4.769
21:59:32|4.769
21:59:33|4.769
21:59:34|4.7686
21:59:35|4.7686
21:59:36|4.7686
21:59:37|4.7686
21:59:38|4.75
21:59:39|4.75
21:59:40|4.75
21:59:41|4.75
21:59:42|4.75
21:59:43|4.75
21:59:44|4.75
21:59:45|4.75
21:59:46|4.75
21:59:47|4.7501
21:59:48|4.7501
21:59:50|4.7501
21:59:50|4.7501
21:59:51|4.7501
21:59:52|4.7501
21:59:53|4.7501
21:59:54|4.75
21:59:55|4.74
21:59:56|4.74
21:59:57|4.74
21:59:58|4.74
21:59:59|4.74
22:00:01|4.74
22:00:01|4.74
22:00:02|4.74
22:00:04|4.74
22:00:05|4.74
22:00:06|4.74
22:00:07|4.74
22:00:08|4.74
22:00:09|4.7505
22:00:09|4.7505
22:00:11|4.7505
22:00:12|4.7505
22:00:14|4.7505
22:00:16|4.7505
22:00:17|4.7505
22:00:19|4.7522
22:00:20|4.7522
22:00:21|4.7522
22:00:22|4.7522
22:00:24|4.7757
22:00:26|4.7757
22:00:26|4.7757
22:00:27|4.7757
22:00:28|4.752
22:00:29|4.7515
22:00:31|4.766
22:00:33|4.766
22:00:33|4.766
22:00:35|4.766
22:00:36|4.766
22:00:37|4.7581
22:00:38|4.7581
22:00:39|4.7581
22:00:40|4.74
22:00:42|4.73
22:00:43|4.73
22:00:45|4.73
22:00:46|4.73
22:00:46|4.73
22:00:48|4.7491
22:00:48|4.7491
22:00:49|4.7491
22:00:50|4.7491
22:00:51|4.7359
22:00:52|4.7275
22:00:53|4.7275
22:00:54|4.7275
22:00:56|4.7275
22:00:57|4.7495
22:00:58|4.7495
22:00:59|4.7495
22:01:00|4.7495
22:01:01|4.7495
22:01:02|4.7388
22:01:03|4.7388
22:01:04|4.7402
22:01:06|4.7363
22:01:06|4.7363
22:01:08|4.7495
22:01:10|4.7495
22:01:11|4.7495
22:01:12|4.7495
22:01:14|4.7495
22:01:16|4.7589
22:01:18|4.745
22:01:19|4.7441
22:01:20|4.7441
22:01:22|4.7441
22:01:24|4.7441
22:01:25|4.7441
22:01:26|4.7441
22:01:26|4.7441
22:01:28|4.7441
22:01:29|4.745
22:01:30|4.7418
22:01:31|4.7441
22:01:33|4.7441
22:01:34|4.7441
22:01:35|4.7441
22:01:36|4.7441
22:01:36|4.7441
22:01:37|4.7278
22:01:39|4.7278
22:01:40|4.7278
22:01:41|4.7441
22:01:42|4.7441
22:01:42|4.7441
22:01:44|4.7441
22:01:44|4.7441
22:01:46|4.7441
22:01:47|4.721
22:01:48|4.73
22:01:49|4.73
22:01:50|4.73
22:01:51|4.73
22:01:52|4.73
22:01:53|4.73
22:01:53|4.73
22:01:55|4.73
22:01:56|4.73
22:01:58|4.73
22:01:58|4.73
22:01:59|4.73
22:02:01|4.73
22:02:02|4.73
22:02:02|4.73
22:02:03|4.73
22:02:04|4.73
22:02:05|4.7339
22:02:06|4.7339
22:02:07|4.7339
22:02:09|4.7339
22:02:09|4.7339
22:02:10|4.7339
22:02:11|4.7339
22:02:12|4.73
22:02:13|4.73
22:02:15|4.73
22:02:17|4.73
22:02:19|4.73
22:02:19|4.73
22:02:21|4.73
22:02:23|4.7313
22:02:24|4.7314
22:02:25|4.7314
22:02:26|4.7313
22:02:27|4.7313
22:02:29|4.7313
22:02:30|4.73
22:02:31|4.73
22:02:32|4.73
22:02:33|4.73
22:02:34|4.73
22:02:35|4.73
22:02:36|4.7308
22:02:37|4.7308
22:02:38|4.7308
22:02:39|4.7308
22:02:40|4.7308
22:02:41|4.7308
22:02:43|4.7308
22:02:43|4.7308
22:02:45|4.7308
22:02:46|4.7308
22:02:47|4.7304
22:02:48|4.7304
22:02:49|4.7304
22:02:50|4.7304
22:02:51|4.7304
22:02:52|4.7304
22:02:53|4.7304
22:02:54|4.7304
22:02:55|4.7399
22:02:56|4.7399
22:02:57|4.7399
22:02:58|4.7399
22:02:59|4.7399
22:03:00|4.7399
22:03:01|4.7399
22:03:02|4.7248
22:03:03|4.7248
22:03:04|4.7334
22:03:05|4.7386
22:03:06|4.7386
22:03:07|4.7386
22:03:08|4.7386
22:03:08|4.7386
22:03:10|4.7386
22:03:11|4.7386
22:03:12|4.7386
22:03:13|4.7386
22:03:14|4.7386
22:03:14|4.7386
22:03:16|4.7386
22:03:17|4.7386
22:03:19|4.7386
22:03:19|4.7386
22:03:21|4.7386
22:03:23|4.7386
22:03:24|4.7386
22:03:25|4.7386
22:03:26|4.7386
22:03:27|4.7386
22:03:28|4.7386
22:03:29|4.7386
22:03:30|4.7399
22:03:31|4.733
22:03:32|4.733
22:03:33|4.733
22:03:34|4.733
22:03:35|4.733
22:03:36|4.733
22:03:37|4.733
22:03:38|4.733
22:03:39|4.733
22:03:40|4.733
22:03:41|4.733
22:03:42|4.733
22:03:43|4.733
22:03:44|4.7331
22:03:45|4.7331
22:03:46|4.7331
22:03:47|4.7331
22:03:48|4.7331
22:03:49|4.7331
22:03:50|4.7331
22:03:51|4.7331
22:03:52|4.7331
22:03:54|4.7331
22:03:55|4.7331
22:03:56|4.7331
22:03:56|4.7331
22:03:58|4.7331
22:03:59|4.7386
22:03:59|4.7386
22:04:01|4.7386
22:04:02|4.7387
22:04:03|4.7387
22:04:04|4.7387
22:04:06|4.7387
22:04:06|4.7332
22:04:08|4.7332
22:04:09|4.7332
22:04:10|4.7332
22:04:12|4.7332
22:04:13|4.7332
22:04:14|4.7332
22:04:14|4.7332
22:04:15|4.7332
22:04:16|4.7332
22:04:18|4.7332
22:04:19|4.7332
22:04:20|4.7332
22:04:21|4.7332
22:04:23|4.7332
22:04:24|4.7332
22:04:25|4.7332
22:04:26|4.7332
22:04:27|4.7332
22:04:29|4.7332
22:04:30|4.7332
22:04:32|4.7332
22:04:32|4.7332
22:04:35|4.7332
22:04:36|4.7331
22:04:36|4.7336
22:04:37|4.7336
22:04:38|4.7336
22:04:40|4.7336
22:04:41|4.7336
22:04:42|4.7336
22:04:43|4.7333
22:04:45|4.7333
22:04:46|4.7333
22:04:47|4.7333
22:04:47|4.7333
22:04:48|4.7333
22:04:50|4.7333
22:04:51|4.7333
22:04:52|4.7333
22:04:53|4.7333
22:04:54|4.7333
22:04:54|4.7333
22:04:55|4.7333
22:04:57|4.7333
22:04:57|4.7333
22:04:59|4.7333
22:05:00|4.7333
22:05:01|4.7333
22:05:01|4.7333
22:05:03|4.7333
22:05:04|4.7333
22:05:04|4.7333
22:05:06|4.7333
22:05:07|4.7333
22:05:07|4.7333
22:05:09|4.7333
22:05:09|4.7333
22:05:11|4.7337
22:05:12|4.7337
22:05:13|4.7337
22:05:14|4.7337
22:05:15|4.7337
22:05:16|4.7337
22:05:17|4.7333
22:05:18|4.7333
22:05:18|4.7333
22:05:19|4.7333
22:05:22|4.7333
22:05:23|4.7333
22:05:24|4.7333
22:05:25|4.7333
22:05:26|4.7333
22:05:27|4.7333
22:05:29|4.7333
22:05:30|4.7333
22:05:32|4.7333
22:05:32|4.7398
22:05:33|4.7398
22:05:34|4.7398
22:05:35|4.7398
22:05:36|4.7398
22:05:37|4.7398
22:05:38|4.7398
22:05:40|4.7398
22:05:41|4.7398
22:05:42|4.7398
22:05:42|4.7398
22:05:44|4.7398
22:05:44|4.7398
22:05:45|4.7398
22:05:47|4.7398
22:05:49|4.7397
22:05:50|4.7397
22:05:50|4.7397
22:05:51|4.7397
22:05:52|4.7397
22:05:53|4.7397
22:05:54|4.7397
22:05:56|4.7397
22:05:56|4.7397
22:05:57|4.7397
22:05:58|4.7397
22:05:59|4.7397
22:06:00|4.7397
22:06:01|4.7397
22:06:02|4.7332
22:06:04|4.7332
22:06:04|4.7332
22:06:05|4.7332
22:06:06|4.7332
22:06:08|4.7332
22:06:08|4.7332
22:06:09|4.7332
22:06:11|4.7332
22:06:12|4.7332
22:06:13|4.7396
22:06:14|4.7396
22:06:15|4.7396
22:06:15|4.7397
22:06:17|4.7397
22:06:18|4.7397
22:06:18|4.7397
22:06:21|4.7397
22:06:22|4.7397
22:06:23|4.7334
22:06:24|4.7334
22:06:26|4.7332
22:06:26|4.7397
22:06:27|4.7397
22:06:28|4.7397
22:06:29|4.7397
22:06:31|4.7332
22:06:33|4.7332
22:06:34|4.7333
22:06:36|4.7333
22:06:36|4.7333
22:06:37|4.7333
22:06:38|4.7333
22:06:39|4.7333
22:06:40|4.7333
22:06:42|4.7333
22:06:43|4.7333
22:06:44|4.7333
22:06:45|4.7333
22:06:46|4.7333
22:06:47|4.7333
22:06:48|4.7333
22:06:49|4.7333
22:06:50|4.7437
22:06:51|4.7499
22:06:52|4.7413
22:06:53|4.7413
22:06:54|4.7413
22:06:55|4.7481
22:06:56|4.7481
22:06:57|4.7481
22:06:58|4.7481
22:06:59|4.7498
22:07:00|4.7428
22:07:01|4.741
22:07:02|4.741
22:07:03|4.741
22:07:04|4.741
22:07:05|4.7478
22:07:06|4.7478
22:07:07|4.7478
22:07:08|4.7478
22:07:09|4.7478
22:07:10|4.7478
22:07:11|4.7478
22:07:12|4.7458
22:07:13|4.736
22:07:14|4.736
22:07:16|4.7451
22:07:17|4.7451
22:07:18|4.7332
22:07:19|4.7332
22:07:19|4.7332
22:07:22|4.7434
22:07:23|4.7434
22:07:25|4.736
22:07:27|4.736
22:07:28|4.736
22:07:30|4.736
22:07:30|4.7438
22:07:32|4.7438
22:07:34|4.7438
22:07:35|4.7438
22:07:37|4.7438
22:07:37|4.7438
22:07:38|4.7438
22:07:40|4.7438
22:07:40|4.7438
22:07:41|4.7438
22:07:42|4.74
22:07:44|4.74
22:07:44|4.74
22:07:45|4.736
22:07:46|4.736
22:07:47|4.736
22:07:48|4.736
22:07:49|4.736
22:07:50|4.736
22:07:52|4.74
22:07:52|4.74
22:07:53|4.74
22:07:54|4.74
22:07:55|4.7361
22:07:56|4.7361
22:07:57|4.7361
22:07:58|4.7361
22:07:59|4.7361
22:08:00|4.7361
22:08:01|4.7361
22:08:02|4.7361
22:08:03|4.7361
22:08:04|4.7361
22:08:05|4.7361
22:08:06|4.7334
22:08:07|4.7334
22:08:08|4.7334
22:08:10|4.7334
22:08:11|4.7334
22:08:12|4.7334
22:08:14|4.7334
22:08:15|4.7334
22:08:16|4.7334
22:08:17|4.7334
22:08:18|4.7334
22:08:19|4.7509
22:08:19|4.7509
22:08:22|4.7509
22:08:23|4.7489
22:08:25|4.7489
22:08:26|4.7489
22:08:27|4.7489
22:08:28|4.7489
22:08:29|4.7489
22:08:30|4.7489
22:08:31|4.7489
22:08:32|4.7489
22:08:33|4.7479
22:08:34|4.7478
22:08:35|4.7478
22:08:36|4.7478
22:08:38|4.7478
22:08:40|4.7478
22:08:41|4.7478
22:08:41|4.7478
22:08:43|4.7478
22:08:43|4.7478
22:08:45|4.7478
22:08:46|4.7478
22:08:46|4.7347
22:08:47|4.7347
22:08:48|4.7347
22:08:49|4.7347
22:08:50|4.7347
22:08:51|4.7347
22:08:52|4.7347
22:08:54|4.7347
22:08:54|4.7347
22:08:56|4.7438
22:08:56|4.7438
22:08:57|4.7438
22:08:58|4.7438
22:08:59|4.7429
22:09:00|4.7347
22:09:01|4.7347
22:09:03|4.7428
22:09:05|4.7428
22:09:06|4.7428
22:09:07|4.746
22:09:08|4.746
22:09:09|4.746
22:09:10|4.746
22:09:11|4.746
22:09:12|4.746
22:09:14|4.746
22:09:14|4.746
22:09:16|4.746
22:09:18|4.746
22:09:18|4.746
22:09:19|4.746
22:09:21|4.746
22:09:21|4.746
22:09:23|4.746
22:09:24|4.746
22:09:25|4.746
22:09:26|4.746
22:09:27|4.7393
22:09:28|4.7393
22:09:29|4.7393
22:09:30|4.7393
22:09:31|4.7393
22:09:33|4.7367
22:09:34|4.7367
22:09:36|4.7367
22:09:37|4.7367
22:09:37|4.7367
22:09:39|4.7367
22:09:39|4.7367
22:09:40|4.7367
22:09:42|4.7367
22:09:42|4.7367
22:09:43|4.737
22:09:45|4.737
22:09:45|4.7299
22:09:46|4.7299
22:09:47|4.7299
22:09:48|4.7299
22:09:50|4.7299
22:09:50|4.7299
22:09:51|4.7239
22:09:52|4.73
22:09:54|4.73
22:09:54|4.73
22:09:55|4.73
22:09:58|4.7332
22:09:58|4.7332
22:09:59|4.7332
22:10:00|4.7332
22:10:01|4.7236
22:10:02|4.7236
22:10:03|4.7334
22:10:04|4.7334
22:10:05|4.7236
22:10:07|4.7236
22:10:07|4.7236
22:10:08|4.7236
22:10:09|4.7236
22:10:10|4.7328
22:10:11|4.728
22:10:13|4.739
22:10:14|4.739
22:10:15|4.739
22:10:16|4.739
22:10:17|4.739
22:10:19|4.739
22:10:19|4.739
22:10:20|4.7382
22:10:21|4.7382
22:10:24|4.7382
22:10:25|4.7382
22:10:26|4.7382
22:10:28|4.7382
22:10:30|4.7382
22:10:31|4.7382
22:10:32|4.7382
22:10:34|4.7382
22:10:35|4.7382
22:10:35|4.7382
22:10:38|4.7382
22:10:39|4.7382
22:10:39|4.7382
22:10:41|4.7382
22:10:43|4.7382
22:10:44|4.7372
22:10:45|4.7372
22:10:46|4.7372
22:10:46|4.7381
22:10:47|4.7381
22:10:48|4.7381
22:10:50|4.7381
22:10:51|4.7372
22:10:52|4.7372
22:10:54|4.7372
22:10:54|4.7351
22:10:55|4.7351
22:10:57|4.7351
22:10:57|4.7349
22:10:59|4.7349
22:10:59|4.7349
22:11:00|4.7349
22:11:01|4.7349
22:11:02|4.7349
22:11:03|4.7349
22:11:05|4.7349
22:11:06|4.7349
22:11:07|4.7349
22:11:08|4.7349
22:11:10|4.7349
22:11:11|4.7349
22:11:12|4.7349
22:11:13|4.7349
22:11:14|4.7349
22:11:15|4.7349
22:11:16|4.7349
22:11:17|4.7349
22:11:18|4.7349
22:11:19|4.7349
22:11:25|4.7349
22:11:26|4.7239
22:11:27|4.7239
22:11:27|4.7239
22:11:29|4.7239
22:11:29|4.7239
22:11:31|4.7239
22:11:33|4.7239
22:11:33|4.7239
22:11:34|4.7239
22:11:36|4.7239
22:11:36|4.719
22:11:37|4.7301
22:11:39|4.719
22:11:39|4.719
22:11:41|4.719
22:11:42|4.718
22:11:43|4.718
22:11:44|4.718
22:11:45|4.718
22:11:46|4.718
22:11:46|4.718
22:11:48|4.718
22:11:49|4.718
22:11:50|4.718
22:11:51|4.719
22:11:51|4.719
22:11:52|4.719
22:11:53|4.719
22:11:55|4.719
22:11:55|4.719
22:11:56|4.719
22:11:59|4.719
22:11:59|4.7128
22:12:00|4.7128
22:12:01|4.7128
22:12:02|4.7128
22:12:03|4.7128
22:12:04|4.7128
22:12:05|4.7127
22:12:06|4.705
22:12:07|4.705
22:12:09|4.705
22:12:10|4.705
22:12:10|4.705
22:12:11|4.705
22:12:12|4.705
22:12:13|4.705
22:12:15|4.705
22:12:15|4.705
22:12:17|4.705
22:12:18|4.7127
22:12:19|4.7051
22:12:20|4.7051
22:12:21|4.705
22:12:22|4.705
22:12:23|4.705
22:12:25|4.705
22:12:26|4.705
22:12:27|4.7051
22:12:29|4.7051
22:12:30|4.7051
22:12:31|4.7051
22:12:33|4.7051
22:12:34|4.7051
22:12:35|4.7051
22:12:37|4.7051
22:12:39|4.7051
22:12:40|4.7051
22:12:41|4.7051
22:12:43|4.7051
22:12:44|4.7051
22:12:45|4.7053
22:12:47|4.7052
22:12:47|4.7052
22:12:49|4.7052
22:12:49|4.7052
22:12:51|4.7052
22:12:53|4.7052
22:12:53|4.7052
22:12:54|4.7052
22:12:55|4.7054
22:12:57|4.7054
22:12:58|4.7054
22:12:59|4.7052
22:13:00|4.7052
22:13:01|4.7052
22:13:02|4.705
22:13:03|4.705
22:13:04|4.705
22:13:05|4.705
22:13:06|4.705
22:13:07|4.705
22:13:08|4.705
22:13:09|4.705
22:13:10|4.705
22:13:11|4.705
22:13:12|4.705
22:13:14|4.705
22:13:15|4.7051
22:13:16|4.7051
22:13:17|4.7051
22:13:17|4.7051
22:13:19|4.7051
22:13:19|4.7051
22:13:20|4.7051
22:13:23|4.7051
22:13:23|4.7124
22:13:24|4.7124
22:13:25|4.7124
22:13:26|4.7124
22:13:27|4.7124
22:13:29|4.7124
22:13:30|4.7124
22:13:31|4.7124
22:13:32|4.7124
22:13:34|4.7051
22:13:36|4.7051
22:13:37|4.7051
22:13:37|4.7051
22:13:40|4.7051
22:13:40|4.7051
22:13:41|4.7051
22:13:43|4.7051
22:13:45|4.7051
22:13:46|4.7051
22:13:46|4.7051
22:13:48|4.7027
22:13:48|4.7027
22:13:50|4.7027
22:13:50|4.7027
22:13:51|4.7114
22:13:52|4.7114
22:13:53|4.7114
22:13:54|4.7011
22:13:55|4.7011
22:13:56|4.7011
22:13:57|4.7014
22:13:58|4.7014
22:14:00|4.7014
22:14:01|4.7011
22:14:02|4.6996
22:14:03|4.68
22:14:04|4.7
22:14:05|4.7
22:14:06|4.6863
22:14:07|4.6863
22:14:09|4.6863
22:14:09|4.6863
22:14:11|4.6863
22:14:12|4.6805
22:14:12|4.68
22:14:14|4.68
22:14:14|4.7
22:14:16|4.7
22:14:17|4.6833
22:14:18|4.6833
22:14:19|4.6833
22:14:20|4.68
22:14:21|4.6791
22:14:23|4.6793
22:14:25|4.68
22:14:26|4.6751
22:14:27|4.6751
22:14:28|4.68
22:14:30|4.68
22:14:31|4.68
22:14:32|4.68
22:14:34|4.68
22:14:34|4.68
22:14:35|4.68
22:14:37|4.68
22:14:37|4.68
22:14:38|4.68
22:14:41|4.68
22:14:41|4.6802
22:14:42|4.6793
22:14:43|4.6793
22:14:44|4.6793
22:14:45|4.6793
22:14:46|4.6793
22:14:47|4.6793
22:14:48|4.6793
22:14:49|4.6794
22:14:50|4.6794
22:14:51|4.6794
22:14:52|4.6794
22:14:53|4.6794
22:14:54|4.6794
22:14:55|4.69
22:14:57|4.69
22:14:57|4.69
22:14:58|4.69
22:14:59|4.69
22:15:00|4.6793
22:15:01|4.6793
22:15:02|4.6793
22:15:04|4.6793
22:15:04|4.6793
22:15:06|4.695
22:15:07|4.695
22:15:09|4.695
22:15:09|4.695
22:15:10|4.695
22:15:11|4.6803
22:15:12|4.6803
22:15:13|4.6803
22:15:14|4.6803
22:15:16|4.6803
22:15:17|4.6803
22:15:18|4.6803
22:15:19|4.6803
22:15:20|4.6803
22:15:21|4.6803
22:15:22|4.6803
22:15:24|4.6804
22:15:24|4.6804
22:15:27|4.6804
22:15:27|4.6804
22:15:29|4.6804
22:15:29|4.6804
22:15:32|4.6804
22:15:33|4.6803
22:15:34|4.6803
22:15:35|4.6814
22:15:36|4.6809
22:15:37|4.6809
22:15:38|4.6809
22:15:39|4.6809
22:15:40|4.6812
22:15:41|4.6794
22:15:42|4.6794
22:15:43|4.6794
22:15:44|4.6809
22:15:45|4.6793
22:15:46|4.6793
22:15:47|4.6793
22:15:48|4.6742
22:15:49|4.69
22:15:50|4.6801
22:15:51|4.6797
22:15:52|4.6793
22:15:53|4.6742
22:15:54|4.6741
22:15:55|4.6741
22:15:56|4.6741
22:15:57|4.6701
22:15:58|4.6794
22:15:59|4.6794
22:16:00|4.6742
22:16:02|4.67
22:16:02|4.67
22:16:04|4.67
22:16:05|4.6695
22:16:06|4.6695
22:16:07|4.6695
22:16:08|4.6695
22:16:08|4.6695
22:16:10|4.6695
22:16:11|4.6695
22:16:12|4.6695
22:16:13|4.6695
22:16:14|4.6731
22:16:14|4.6731
22:16:15|4.6641
22:16:18|4.6641
22:16:18|4.6643
22:16:19|4.6643
22:16:21|4.6685
22:16:22|4.6685
22:16:23|4.6685
22:16:25|4.6685
22:16:25|4.6685
22:16:27|4.6643
22:16:28|4.6643
22:16:28|4.6679
22:16:30|4.6679
22:16:31|4.6685
22:16:32|4.6685
22:16:34|4.6685
22:16:34|4.6685
22:16:35|4.6685
22:16:37|4.6685
22:16:37|4.6685
22:16:38|4.6673
22:16:40|4.6673
22:16:41|4.6673
22:16:42|4.6673
22:16:42|4.6673
22:16:43|4.6673
22:16:44|4.6673
22:16:45|4.6673
22:16:46|4.6673
22:16:47|4.6673
22:16:49|4.6673
22:16:49|4.6642
22:16:50|4.6642
22:16:52|4.6642
22:16:52|4.6642
22:16:53|4.6642
22:16:54|4.6642
22:16:55|4.6642
22:16:56|4.6642
22:16:58|4.6642
22:16:59|4.6642
22:16:59|4.6579
22:17:00|4.6578
22:17:02|4.6578
22:17:03|4.6578
22:17:03|4.6576
22:17:04|4.6576
22:17:05|4.6576
22:17:08|4.6542
22:17:08|4.6506
22:17:09|4.6506
22:17:10|4.6572
22:17:12|4.65
22:17:13|4.6391
22:17:15|4.6446
22:17:15|4.6465
22:17:16|4.6465
22:17:17|4.6465
22:17:19|4.6465
22:17:20|4.6465
22:17:21|4.6313
22:17:22|4.6313
22:17:23|4.6313
22:17:24|4.6313
22:17:26|4.6282
22:17:27|4.644
22:17:27|4.6401
22:17:30|4.6401
22:17:31|4.6294
22:17:31|4.6294
22:17:32|4.6294
22:17:33|4.6294
22:17:34|4.6294
22:17:36|4.6294
22:17:36|4.6289
22:17:38|4.6289
22:17:39|4.6289
22:17:40|4.6289
22:17:41|4.6295
22:17:42|4.6289
22:17:42|4.6386
22:17:44|4.6326
22:17:45|4.6382
22:17:46|4.6289
22:17:46|4.638
22:17:47|4.6346
22:17:48|4.6381
22:17:49|4.6381
22:17:50|4.6381
22:17:51|4.6381
22:17:53|4.6381
22:17:53|4.638
22:17:55|4.638
22:17:56|4.6272
22:17:56|4.6382
22:17:58|4.6382
22:17:58|4.6382
22:17:59|4.626
22:18:00|4.626
22:18:02|4.626
22:18:02|4.626
22:18:03|4.626
22:18:04|4.626
22:18:05|4.626
22:18:06|4.626
22:18:07|4.626
22:18:08|4.626
22:18:09|4.626
22:18:10|4.626
22:18:12|4.6362
22:18:13|4.6362
22:18:14|4.6513
22:18:14|4.6513
22:18:15|4.6513
22:18:17|4.6521
22:18:18|4.6517
22:18:18|4.6684
22:18:19|4.6684
22:18:21|4.656
22:18:21|4.6654
22:18:23|4.6654
22:18:23|4.657
22:18:26|4.657
22:18:26|4.6565
22:18:29|4.6565
22:18:30|4.6682
22:18:30|4.6682
22:18:32|4.6705
22:18:34|4.6705
22:18:35|4.6705
22:18:36|4.6705
22:18:37|4.6689
22:18:38|4.6774
22:18:39|4.6774
22:18:40|4.6774
22:18:41|4.6774
22:18:43|4.6774
22:18:43|4.6774
22:18:44|4.6775
22:18:45|4.6775
22:18:46|4.6774
22:18:47|4.6774
22:18:48|4.6774
22:18:49|4.6774
22:18:51|4.6774
22:18:52|4.6774
22:18:53|4.6774
22:18:54|4.6774
22:18:55|4.6774
22:18:56|4.6774
22:18:58|4.6775
22:18:58|4.6708
22:18:59|4.6708
22:19:00|4.6744
22:19:02|4.6744
22:19:03|4.6744
22:19:03|4.6744
22:19:04|4.6775
22:19:06|4.6775
22:19:07|4.6757
22:19:08|4.6757
22:19:08|4.6638
22:19:09|4.6638
22:19:11|4.6638
22:19:12|4.6638
22:19:13|4.6638
22:19:13|4.6638
22:19:15|4.6638
22:19:16|4.6638
22:19:17|4.6638
22:19:18|4.6591
22:19:19|4.6591
22:19:20|4.6578
22:19:22|4.6578
22:19:23|4.6637
22:19:24|4.6637
22:19:25|4.6578
22:19:26|4.6578
22:19:27|4.6578
22:19:29|4.6578
22:19:30|4.6578
22:19:31|4.6578
22:19:33|4.6578
22:19:34|4.6578
22:19:36|4.6566
22:19:36|4.6566
22:19:37|4.6566
22:19:38|4.6566
22:19:39|4.6566
22:19:40|4.6566
22:19:41|4.6566
22:19:42|4.6566
22:19:44|4.6566
22:19:44|4.6566
22:19:45|4.6566
22:19:46|4.6566
22:19:47|4.6566
22:19:48|4.6566
22:19:49|4.6566
22:19:50|4.6566
22:19:51|4.6638
22:19:52|4.6567
22:19:53|4.6621
22:19:54|4.6621
22:19:55|4.6621
22:19:56|4.6621
22:19:57|4.6621
22:19:58|4.6621
22:19:59|4.6621
22:20:01|4.6621
22:20:02|4.6621
22:20:03|4.6621
22:20:04|4.6621
22:20:05|4.6621
22:20:07|4.6621
22:20:09|4.6621
22:20:09|4.6621
22:20:10|4.6621
22:20:11|4.6621
22:20:12|4.6621
22:20:13|4.6621
22:20:14|4.6621
22:20:16|4.6621
22:20:18|4.6695
22:20:19|4.6694
22:20:19|4.6694
22:20:21|4.6694
22:20:21|4.6694
22:20:23|4.6694
22:20:24|4.6694
22:20:24|4.6694
22:20:27|4.6694
22:20:28|4.6694
22:20:30|4.6694
22:20:30|4.6694
22:20:31|4.6685
22:20:33|4.6685
22:20:34|4.6685
22:20:35|4.6685
22:20:36|4.67
22:20:37|4.679
22:20:38|4.679
22:20:39|4.679
22:20:40|4.679
22:20:41|4.679
22:20:42|4.679
22:20:43|4.679
22:20:44|4.679
22:20:45|4.679
22:20:46|4.679
22:20:47|4.679
22:20:49|4.6822
22:20:50|4.6823
22:20:51|4.6823
22:20:52|4.6825
22:20:53|4.6825
22:20:54|4.6825
22:20:55|4.6825
22:20:56|4.6825
22:20:57|4.6825
22:20:58|4.6825
22:20:59|4.687
22:21:00|4.687
22:21:01|4.687
22:21:03|4.687
22:21:05|4.687
22:21:06|4.687
22:21:07|4.687
22:21:08|4.687
22:21:09|4.7083
22:21:10|4.7092
22:21:11|4.7188
22:21:12|4.7188
22:21:14|4.7097
22:21:14|4.7097
22:21:16|4.7097
22:21:17|4.7097
22:21:18|4.7097
22:21:19|4.7097
22:21:20|4.7255
22:21:20|4.7255
22:21:22|4.7255
22:21:23|4.7255
22:21:24|4.7255
22:21:25|4.7499
22:21:26|4.7401
22:21:27|4.7401
22:21:28|4.755
22:21:30|4.75
22:21:30|4.76
22:21:33|4.76
22:21:34|4.761
22:21:36|4.755
22:21:36|4.755
22:21:39|4.7623
22:21:40|4.7599
22:21:41|4.761
22:21:42|4.761
22:21:43|4.761
22:21:44|4.761
22:21:45|4.7537
22:21:46|4.7537
22:21:47|4.7595
22:21:48|4.7595
22:21:49|4.7595
22:21:50|4.7677
22:21:51|4.7611
22:21:52|4.7611
22:21:53|4.76
22:21:55|4.76
22:21:56|4.76
22:21:56|4.76
22:21:58|4.76
22:21:59|4.76
22:21:59|4.76
22:22:01|4.7533
22:22:02|4.7677
22:22:03|4.7677
22:22:04|4.7677
22:22:04|4.7676
22:22:06|4.7676
22:22:07|4.7676
22:22:07|4.7676
22:22:09|4.767
22:22:10|4.767
22:22:10|4.767
22:22:11|4.767
22:22:12|4.767
22:22:14|4.76
22:22:15|4.76
22:22:15|4.76
22:22:16|4.76
22:22:18|4.76
22:22:18|4.76
22:22:21|4.76
22:22:21|4.76
22:22:23|4.76
22:22:23|4.775
22:22:24|4.7749
22:22:26|4.7749
22:22:28|4.7749
22:22:28|4.7759
22:22:30|4.7759
22:22:32|4.7758
22:22:34|4.7758
22:22:34|4.7758
22:22:35|4.7758
22:22:36|4.775
22:22:38|4.775
22:22:38|4.7747
22:22:39|4.7747
22:22:40|4.7747
22:22:41|4.7747
22:22:42|4.7747
22:22:44|4.7747
22:22:44|4.7747
22:22:47|4.7744
22:22:47|4.7744
22:22:48|4.7612
22:22:49|4.7739
22:22:50|4.7739
22:22:51|4.7739
22:22:52|4.7739
22:22:53|4.7739
22:22:54|4.7739
22:22:55|4.7739
22:22:56|4.7739
22:22:57|4.7739
22:22:58|4.7739
22:22:59|4.7739
22:23:00|4.7739
22:23:02|4.7739
22:23:03|4.7739
22:23:04|4.7739
22:23:06|4.7739
22:23:08|4.7739
22:23:09|4.7734
22:23:10|4.7734
22:23:11|4.7734
22:23:13|4.7734
22:23:13|4.76
22:23:14|4.76
22:23:16|4.761
22:23:17|4.761
22:23:17|4.761
22:23:18|4.761
22:23:19|4.761
22:23:21|4.761
22:23:21|4.761
22:23:22|4.761
22:23:24|4.761
22:23:25|4.76
22:23:25|4.76
22:23:26|4.76
22:23:28|4.7497
22:23:29|4.7215
22:23:30|4.7215
22:23:32|4.7215
22:23:34|4.7199
22:23:35|4.7199
22:23:37|4.7305
22:23:38|4.7386
22:23:38|4.7386
22:23:40|4.7386
22:23:42|4.7386
22:23:42|4.7386
22:23:43|4.7386
22:23:44|4.7386
22:23:45|4.7386
22:23:46|4.7386
22:23:47|4.7386
22:23:48|4.7386
22:23:49|4.7196
22:23:50|4.7196
22:23:51|4.7196
22:23:52|4.7196
22:23:53|4.7196
22:23:54|4.7196
22:23:55|4.714
22:23:56|4.71
22:23:57|4.71
22:23:58|4.7176
22:23:59|4.7176
22:24:00|4.7176
22:24:02|4.7176
22:24:04|4.7176
22:24:04|4.7176
22:24:06|4.7176
22:24:07|4.71
22:24:08|4.71
22:24:10|4.71
22:24:10|4.71
22:24:11|4.71
22:24:12|4.71
22:24:13|4.71
22:24:14|4.7183
22:24:15|4.7184
22:24:16|4.7184
22:24:18|4.7184
22:24:19|4.7184
22:24:20|4.7184
22:24:21|4.7184
22:24:22|4.7184
22:24:24|4.7184
22:24:24|4.7184
22:24:25|4.7184
22:24:27|4.7184
22:24:27|4.7184
22:24:28|4.7184
22:24:30|4.7199
22:24:30|4.7199
22:24:31|4.7199
22:24:32|4.7199
22:24:33|4.7401
22:24:35|4.75
22:24:35|4.75
22:24:37|4.75
22:24:38|4.75
22:24:39|4.75
22:24:41|4.76
22:24:41|4.76
22:24:42|4.7304
22:24:44|4.7304
22:24:45|4.7304
22:24:45|4.7304
22:24:47|4.7304
22:24:48|4.7304
22:24:50|4.7462
22:24:50|4.7368
22:24:51|4.7368
22:24:52|4.7368
22:24:53|4.7368
22:24:54|4.7368
22:24:55|4.7368
22:24:56|4.7368
22:24:57|4.7368
22:24:58|4.7368
22:24:59|4.7368
22:25:00|4.749
22:25:02|4.749
22:25:03|4.749
22:25:04|4.7356
22:25:05|4.7483
22:25:07|4.7483
22:25:07|4.7489
22:25:09|4.7489
22:25:10|4.7489
22:25:10|4.7489
22:25:12|4.7484
22:25:13|4.7484
22:25:14|4.7484
22:25:15|4.7356
22:25:16|4.7483
22:25:17|4.7483
22:25:18|4.7483
22:25:19|4.7483
22:25:20|4.7483
22:25:20|4.7483
22:25:22|4.7483
22:25:23|4.7483
22:25:24|4.748
22:25:25|4.748
22:25:25|4.748
22:25:26|4.7323
22:25:28|4.7323
22:25:28|4.7323
22:25:30|4.7323
22:25:31|4.7323
22:25:31|4.7323
22:25:34|4.7323
22:25:34|4.748
22:25:36|4.748
22:25:37|4.748
22:25:38|4.748
22:25:39|4.748
22:25:40|4.748
22:25:41|4.748
22:25:42|4.748
22:25:43|4.748
22:25:45|4.748
22:25:46|4.748
22:25:46|4.748
22:25:48|4.7373
22:25:48|4.7373
22:25:50|4.7342
22:25:51|4.7342
22:25:52|4.7342
22:25:53|4.7342
22:25:53|4.7342
22:25:54|4.7342
22:25:55|4.7342
22:25:57|4.7342
22:25:58|4.7342
22:25:58|4.7342
22:26:00|4.7342
22:26:00|4.7358
22:26:02|4.7358
22:26:02|4.7358
22:26:04|4.7342
22:26:05|4.7342
22:26:06|4.7342
22:26:06|4.7342
22:26:08|4.7342
22:26:09|4.7059
22:26:10|4.7059
22:26:11|4.7059
22:26:12|4.7281
22:26:14|4.7281
22:26:14|4.7281
22:26:15|4.7281
22:26:16|4.7281
22:26:17|4.7281
22:26:18|4.7281
22:26:19|4.7281
22:26:20|4.719
22:26:22|4.7058
22:26:22|4.7058
22:26:23|4.7058
22:26:25|4.7058
22:26:25|4.7061
22:26:26|4.7061
22:26:27|4.7061
22:26:28|4.7061
22:26:29|4.7061
22:26:30|4.7061
22:26:31|4.7061
22:26:32|4.7061
22:26:33|4.7061
22:26:35|4.7061
22:26:36|4.7069
22:26:36|4.7069
22:26:38|4.7069
22:26:38|4.7069
22:26:40|4.7204
22:26:41|4.7204
22:26:42|4.7204
22:26:43|4.7204
22:26:44|4.7204
22:26:45|4.7204
22:26:46|4.7204
22:26:47|4.7204
22:26:49|4.7204
22:26:49|4.7204
22:26:51|4.7204
22:26:51|4.7204
22:26:53|4.72
22:26:54|4.72
22:26:55|4.72
22:26:56|4.72
22:26:57|4.72
22:26:58|4.72
22:26:59|4.7082
22:27:00|4.7082
22:27:01|4.7082
22:27:02|4.7082
22:27:03|4.7082
22:27:04|4.7082
22:27:04|4.6604
22:27:06|4.6867
22:27:06|4.6867
22:27:08|4.6805
22:27:10|4.6805
22:27:11|4.6763
22:27:13|4.6763
22:27:13|4.6604
22:27:14|4.6647
22:27:15|4.6847
22:27:16|4.6847
22:27:17|4.7004
22:27:19|4.6894
22:27:20|4.6894
22:27:21|4.6963
22:27:22|4.6852
22:27:24|4.6871
22:27:26|4.6871
22:27:27|4.6663
22:27:27|4.6663
22:27:29|4.6663
22:27:29|4.6663
22:27:30|4.6663
22:27:32|4.6833
22:27:33|4.6861
22:27:34|4.6913
22:27:35|4.6913
22:27:36|4.6913
22:27:37|4.6913
22:27:39|4.6815
22:27:40|4.6815
22:27:42|4.6815
22:27:43|4.6801
22:27:43|4.6801
22:27:45|4.6801
22:27:46|4.6801
22:27:46|4.6801
22:27:47|4.6801
22:27:48|4.6801
22:27:50|4.6801
22:27:51|4.6801
22:27:52|4.6801
22:27:52|4.6801
22:27:53|4.6801
22:27:54|4.6801
22:27:55|4.6801
22:27:56|4.6813
22:27:57|4.6813
22:27:58|4.6813
22:27:59|4.6815
22:28:00|4.6815
22:28:01|4.6815
22:28:03|4.6815
22:28:04|4.6839
22:28:04|4.6839
22:28:06|4.6839
22:28:06|4.6839
22:28:08|4.6839
22:28:08|4.6839
22:28:09|4.6839
22:28:11|4.6839
22:28:13|4.6839
22:28:14|4.6839
22:28:14|4.6839
22:28:15|4.6839
22:28:17|4.6839
22:28:18|4.6839
22:28:20|4.6934
22:28:21|4.6934
22:28:22|4.6934
22:28:23|4.6857
22:28:24|4.6857
22:28:25|4.6857
22:28:26|4.6857
22:28:26|4.6857
22:28:28|4.6857
22:28:29|4.6897
22:28:30|4.6897
22:28:31|4.7198
22:28:32|4.7198
22:28:32|4.7198
22:28:33|4.7198
22:28:35|4.7198
22:28:36|4.693
22:28:37|4.693
22:28:38|4.693
22:28:40|4.693
22:28:41|4.693
22:28:43|4.693
22:28:45|4.693
22:28:45|4.6967
22:28:46|4.6967
22:28:47|4.6967
22:28:48|4.6967
22:28:49|4.6967
22:28:50|4.6967
22:28:51|4.6967
22:28:52|4.6967
22:28:54|4.6967
22:28:55|4.6967
22:28:56|4.6967
22:28:57|4.6967
22:28:58|4.6967
22:28:59|4.6967
22:29:00|4.6967
22:29:01|4.6967
22:29:02|4.6967
22:29:03|4.693
22:29:04|4.693
22:29:05|4.693
22:29:06|4.693
22:29:07|4.693
22:29:08|4.693
22:29:09|4.693
22:29:10|4.693
22:29:11|4.693
22:29:13|4.693
22:29:14|4.693
22:29:15|4.693
22:29:16|4.693
22:29:16|4.693
22:29:18|4.693
22:29:19|4.693
22:29:19|4.693
22:29:21|4.693
22:29:22|4.693
22:29:22|4.693
22:29:24|4.693
22:29:25|4.693
22:29:26|4.693
22:29:26|4.693
22:29:28|4.693
22:29:29|4.6948
22:29:30|4.6948
22:29:30|4.6948
22:29:31|4.6948
22:29:33|4.6945
22:29:34|4.6945
22:29:35|4.6945
22:29:36|4.6945
22:29:38|4.6945
22:29:38|4.7102
22:29:39|4.7102
22:29:41|4.7102
22:29:42|4.7102
22:29:43|4.7102
22:29:44|4.7102
22:29:45|4.703
22:29:46|4.703
22:29:47|4.7031
22:29:48|4.7169
22:29:49|4.7169
22:29:50|4.7164
22:29:51|4.7164
22:29:52|4.7164
22:29:53|4.7164
22:29:54|4.7164
22:29:55|4.7164
22:29:56|4.7271
22:29:57|4.7271
22:29:58|4.7271
22:29:59|4.7198
22:30:00|4.7198
22:30:01|4.7198
22:30:02|4.7198
22:30:03|4.7482
22:30:05|4.7392
22:30:06|4.7392
22:30:07|4.7392
22:30:08|4.7392
22:30:09|4.7392
22:30:10|4.7392
22:30:12|4.7392
22:30:13|4.7392
22:30:14|4.7392
22:30:15|4.7392
22:30:17|4.7392
22:30:17|4.7392
22:30:19|4.7392
22:30:20|4.7392
22:30:21|4.7392
22:30:22|4.7392
22:30:23|4.7392
22:30:23|4.7392
22:30:24|4.7392
22:30:26|4.7392
22:30:27|4.7392
22:30:28|4.7392
22:30:30|4.7392
22:30:30|4.759
22:30:31|4.759
22:30:33|4.759
22:30:33|4.759
22:30:34|4.7432
22:30:35|4.76
22:30:36|4.76
22:30:37|4.76
22:30:38|4.76
22:30:40|4.7392
22:30:42|4.7392
22:30:42|4.7392
22:30:45|4.7392
22:30:45|4.7392
22:30:46|4.7455
22:30:47|4.7455
22:30:48|4.7455
22:30:50|4.7455
22:30:51|4.7555
22:30:52|4.7555
22:30:53|4.7576
22:30:55|4.7576
22:30:56|4.7576
22:30:57|4.7576
22:30:58|4.7564
22:30:59|4.7564
22:30:59|4.7564
22:31:01|4.7564
22:31:01|4.7564
22:31:04|4.757
22:31:04|4.756
22:31:05|4.756
22:31:06|4.756
22:31:07|4.756
22:31:09|4.75
22:31:10|4.756
22:31:11|4.756
22:31:12|4.756
22:31:13|4.75
22:31:14|4.75
22:31:15|4.755
22:31:16|4.755
22:31:18|4.755
22:31:19|4.755
22:31:20|4.755
22:31:21|4.755
22:31:22|4.75
22:31:23|4.75
22:31:24|4.75
22:31:26|4.75
22:31:27|4.75
22:31:27|4.75
22:31:30|4.75
22:31:31|4.75
22:31:31|4.756
22:31:32|4.756
22:31:33|4.756
22:31:34|4.756
22:31:35|4.756
22:31:36|4.755
22:31:37|4.755
22:31:38|4.755
22:31:40|4.755
22:31:41|4.75
22:31:42|4.75
22:31:43|4.75
22:31:44|4.75
22:31:45|4.75
22:31:46|4.75
22:31:47|4.75
22:31:48|4.755
22:31:49|4.755
22:31:50|4.7225
22:31:51|4.7225
22:31:52|4.7225
22:31:53|4.7225
22:31:54|4.7225
22:31:55|4.7003
22:31:56|4.7021
22:31:57|4.7021
22:31:58|4.7021
22:31:59|4.7021
22:32:00|4.7169
22:32:01|4.7169
22:32:02|4.7169
22:32:03|4.7169
22:32:04|4.7169
22:32:06|4.7169
22:32:08|4.7169
22:32:08|4.7169
22:32:11|4.7169
22:32:11|4.7169
22:32:12|4.7169
22:32:13|4.7169
22:32:15|4.7169
22:32:16|4.7169
22:32:17|4.7169
22:32:18|4.7169
22:32:19|4.7169
22:32:20|4.7169
22:32:21|4.7169
22:32:22|4.7169
22:32:23|4.7169
22:32:24|4.7169
22:32:25|4.7169
22:32:26|4.7275
22:32:27|4.7498
22:32:28|4.7394
22:32:29|4.7394
22:32:30|4.7394
22:32:31|4.7394
22:32:32|4.7394
22:32:34|4.7394
22:32:34|4.7394
22:32:35|4.7394
22:32:36|4.7394
22:32:37|4.7394
22:32:40|4.7394
22:32:40|4.7394
22:32:42|4.7394
22:32:43|4.7394
22:32:44|4.7394
22:32:46|4.7394
22:32:48|4.7394
22:32:48|4.7394
22:32:49|4.7394
22:32:51|4.7394
22:32:51|4.7394
22:32:52|4.7394
22:32:53|4.7394
22:32:55|4.7394
22:32:56|4.7394
22:32:57|4.7394
22:32:59|4.7394
22:32:59|4.7394
22:33:00|4.7394
22:33:01|4.7394
22:33:03|4.7394
22:33:03|4.7394
22:33:04|4.7394
22:33:05|4.7394
22:33:07|4.7394
22:33:08|4.738
22:33:09|4.73
22:33:10|4.73
22:33:11|4.73
22:33:13|4.7303
22:33:13|4.7303
22:33:14|4.7331
22:33:15|4.7331
22:33:17|4.7331
22:33:18|4.7331
22:33:19|4.7303
22:33:19|4.7303
22:33:21|4.7303
22:33:21|4.7303
22:33:23|4.7303
22:33:25|4.7303
22:33:25|4.7302
22:33:26|4.7302
22:33:27|4.7302
22:33:29|4.7302
22:33:29|4.7302
22:33:30|4.7302
22:33:31|4.7302
22:33:32|4.7302
22:33:34|4.7302
22:33:34|4.7302
22:33:35|4.7302
22:33:36|4.7302
22:33:39|4.7302
22:33:39|4.7302
22:33:41|4.733
22:33:42|4.733
22:33:43|4.733
22:33:45|4.733
22:33:46|4.733
22:33:47|4.733
22:33:48|4.733
22:33:48|4.733
22:33:51|4.733
22:33:51|4.733
22:33:52|4.7085
22:33:53|4.7085
22:33:54|4.7085
22:33:55|4.7085
22:33:56|4.7085
22:33:57|4.7085
22:33:58|4.7085
22:33:59|4.7085
22:34:00|4.7285
22:34:01|4.7285
22:34:02|4.7285
22:34:03|4.7285
22:34:05|4.7098
22:34:06|4.7098
22:34:08|4.7098
22:34:08|4.7098
22:34:11|4.7229
22:34:11|4.7229
22:34:12|4.71
22:34:13|4.71
22:34:15|4.71
22:34:16|4.71
22:34:16|4.71
22:34:18|4.71
22:34:18|4.71
22:34:21|4.7111
22:34:21|4.7111
22:34:22|4.7111
22:34:23|4.7111
22:34:24|4.7217
22:34:25|4.7217
22:34:26|4.7217
22:34:27|4.7111
22:34:28|4.7111
22:34:29|4.7111
22:34:30|4.7111
22:34:32|4.7111
22:34:33|4.7111
22:34:34|4.7111
22:34:35|4.7111
22:34:36|4.7111
22:34:37|4.7207
22:34:38|4.7207
22:34:39|4.7207
22:34:40|4.7207
22:34:41|4.7207
22:34:43|4.7207
22:34:45|4.7207
22:34:47|4.7249
22:34:47|4.7249
22:34:48|4.7285
22:34:49|4.7285
22:34:50|4.7285
22:34:51|4.7285
22:34:52|4.7129
22:34:53|4.7129
22:34:54|4.7129
22:34:55|4.7129
22:34:56|4.7129
22:34:57|4.7129
22:34:58|4.7129
22:34:59|4.7129
22:35:00|4.7129
22:35:01|4.7129
22:35:02|4.7129
22:35:03|4.7129
22:35:04|4.7129
22:35:06|4.7129
22:35:06|4.7247
22:35:07|4.7247
22:35:08|4.7247
22:35:10|4.7247
22:35:11|4.7247
22:35:13|4.7247
22:35:14|4.7247
22:35:14|4.7247
22:35:15|4.7247
22:35:17|4.7247
22:35:17|4.7247
22:35:19|4.7247
22:35:19|4.715
22:35:21|4.715
22:35:22|4.715
22:35:23|4.715
22:35:24|4.715
22:35:25|4.715
22:35:26|4.715
22:35:27|4.715
22:35:28|4.715
22:35:29|4.715
22:35:30|4.715
22:35:31|4.715
22:35:33|4.715
22:35:34|4.715
22:35:34|4.7284
22:35:35|4.7284
22:35:36|4.7284
22:35:37|4.7286
22:35:39|4.7286
22:35:39|4.7417
22:35:42|4.7423
22:35:44|4.7423
22:35:44|4.7423
22:35:45|4.7423
22:35:46|4.7423
22:35:47|4.7417
22:35:48|4.7417
22:35:49|4.7417
22:35:50|4.7417
22:35:51|4.7417
22:35:52|4.7417
22:35:53|4.7417
22:35:54|4.7417
22:35:55|4.7417
22:35:56|4.7398
22:35:57|4.7398
22:35:58|4.7398
22:35:59|4.7398
22:36:00|4.7398
22:36:01|4.7398
22:36:02|4.7398
22:36:03|4.7398
22:36:04|4.7398
22:36:05|4.7398
22:36:07|4.7398
22:36:08|4.7398
22:36:09|4.7398
22:36:10|4.7398
22:36:11|4.7398
22:36:12|4.7398
22:36:13|4.7398
22:36:14|4.7398
22:36:15|4.7398
22:36:16|4.7398
22:36:17|4.7398
22:36:19|4.7398
22:36:19|4.7398
22:36:22|4.7398
22:36:23|4.7398
22:36:24|4.7398
22:36:25|4.7398
22:36:25|4.7301
22:36:26|4.7301
22:36:28|4.7389
22:36:29|4.7389
22:36:30|4.7301
22:36:31|4.7301
22:36:32|4.7301
22:36:33|4.7398
22:36:34|4.7398
22:36:35|4.7398
22:36:36|4.7398
22:36:37|4.7398
22:36:38|4.7398
22:36:40|4.7398
22:36:40|4.7398
22:36:42|4.7398
22:36:43|4.7398
22:36:44|4.7398
22:36:46|4.7398
22:36:46|4.7398
22:36:48|4.7398
22:36:49|4.7398
22:36:50|4.7398
22:36:51|4.7398
22:36:52|4.7398
22:36:53|4.7398
22:36:54|4.73
22:36:55|4.73
22:36:56|4.73
22:36:57|4.73
22:36:58|4.73
22:36:59|4.73
22:37:00|4.73
22:37:01|4.73
22:37:02|4.73
22:37:03|4.73
22:37:04|4.73
22:37:05|4.73
22:37:07|4.73
22:37:07|4.73
22:37:09|4.73
22:37:09|4.73
22:37:11|4.73
22:37:12|4.73
22:37:13|4.73
22:37:14|4.73
22:37:14|4.73
22:37:16|4.73
22:37:17|4.73
22:37:17|4.73
22:37:19|4.73
22:37:19|4.73
22:37:20|4.73
22:37:21|4.73
22:37:22|4.73
22:37:23|4.73
22:37:24|4.73
22:37:25|4.73
22:37:27|4.73
22:37:28|4.73
22:37:28|4.73
22:37:29|4.73
22:37:32|4.73
22:37:32|4.73
22:37:34|4.73
22:37:35|4.73
22:37:35|4.73
22:37:37|4.73
22:37:38|4.73
22:37:38|4.7249
22:37:39|4.7249
22:37:41|4.7249
22:37:42|4.73
22:37:42|4.73
22:37:43|4.73
22:37:44|4.73
22:37:45|4.73
22:37:46|4.73
22:37:47|4.73
22:37:48|4.73
22:37:50|4.73
22:37:51|4.73
22:37:52|4.73
22:37:53|4.73
22:37:54|4.73
22:37:55|4.73
22:37:56|4.73
22:37:57|4.73
22:37:58|4.7278
22:38:00|4.7377
22:38:00|4.7377
22:38:02|4.7377
22:38:02|4.7377
22:38:03|4.7377
22:38:06|4.7377
22:38:07|4.7377
22:38:07|4.7377
22:38:09|4.7377
22:38:09|4.7377
22:38:10|4.7377
22:38:11|4.7377
22:38:13|4.7377
22:38:15|4.7377
22:38:16|4.7377
22:38:17|4.7377
22:38:18|4.7377
22:38:19|4.7377
22:38:20|4.7377
22:38:21|4.7377
22:38:22|4.7377
22:38:23|4.7377
22:38:24|4.7377
22:38:25|4.7377
22:38:27|4.7366
22:38:27|4.72
22:38:29|4.72
22:38:30|4.72
22:38:31|4.72
22:38:31|4.72
22:38:33|4.72
22:38:34|4.72
22:38:35|4.72
22:38:36|4.72
22:38:37|4.72
22:38:38|4.72
22:38:38|4.72
22:38:39|4.72
22:38:42|4.72
22:38:42|4.72
22:38:43|4.72
22:38:44|4.72
22:38:45|4.72
22:38:46|4.72
22:38:48|4.72
22:38:49|4.72
22:38:49|4.72
22:38:50|4.72
22:38:51|4.72
22:38:54|4.72
22:38:54|4.72
22:38:55|4.72
22:38:57|4.705
22:38:58|4.705
22:38:59|4.705
22:39:00|4.709
22:39:01|4.709
22:39:03|4.709
22:39:04|4.709
22:39:04|4.709
22:39:06|4.709
22:39:08|4.709
22:39:08|4.709
22:39:10|4.709
22:39:11|4.709
22:39:12|4.709
22:39:13|4.7143
22:39:14|4.7143
22:39:15|4.7143
22:39:17|4.7143
22:39:18|4.709
22:39:19|4.709
22:39:20|4.709
22:39:21|4.709
22:39:23|4.709
22:39:23|4.705
22:39:24|4.705
22:39:26|4.705
22:39:26|4.705
22:39:27|4.705
22:39:29|4.705
22:39:30|4.705
22:39:31|4.705
22:39:31|4.705
22:39:33|4.705
22:39:33|4.705
22:39:34|4.705
22:39:35|4.705
22:39:36|4.705
22:39:37|4.705
22:39:38|4.705
22:39:39|4.705
22:39:42|4.705
22:39:42|4.705
22:39:43|4.705
22:39:44|4.705
22:39:45|4.705
22:39:46|4.705
22:39:48|4.705
22:39:49|4.705
22:39:51|4.705
22:39:51|4.705
22:39:52|4.705
22:39:53|4.705
22:39:54|4.705
22:39:55|4.705
22:39:56|4.705
22:39:57|4.705
22:39:58|4.705
22:39:59|4.705
22:40:00|4.705
22:40:01|4.705
22:40:02|4.705
22:40:03|4.705
22:40:04|4.705
22:40:05|4.705
22:40:06|4.705
22:40:07|4.705
22:40:08|4.705
22:40:10|4.7051
22:40:10|4.7051
22:40:12|4.7051
22:40:13|4.7051
22:40:14|4.7051
22:40:15|4.7051
22:40:16|4.7051
22:40:17|4.7051
22:40:18|4.7051
22:40:19|4.7051
22:40:20|4.7051
22:40:21|4.7051
22:40:22|4.7051
22:40:23|4.7051
22:40:24|4.7051
22:40:26|4.7053
22:40:26|4.7118
22:40:28|4.7118
22:40:28|4.7118
22:40:30|4.7118
22:40:31|4.7118
22:40:32|4.7051
22:40:33|4.7051
22:40:33|4.7051
22:40:35|4.7051
22:40:35|4.7051
22:40:36|4.7051
22:40:37|4.7051
22:40:38|4.7051
22:40:39|4.7051
22:40:41|4.7051
22:40:42|4.7051
22:40:42|4.7051
22:40:44|4.7051
22:40:45|4.7158
22:40:46|4.7158
22:40:47|4.7158
22:40:49|4.7158
22:40:49|4.7158
22:40:51|4.7158
22:40:52|4.7158
22:40:53|4.7158
22:40:54|4.7158
22:40:55|4.7158
22:40:57|4.7158
22:40:57|4.7158
22:40:58|4.7158
22:40:59|4.7158
22:41:01|4.7158
22:41:02|4.7158
22:41:03|4.7158
22:41:05|4.7158
22:41:07|4.7158
22:41:07|4.7158
22:41:08|4.7158
22:41:09|4.7158
22:41:10|4.7071
22:41:11|4.7071
22:41:12|4.7071
22:41:14|4.7071
22:41:15|4.7071
22:41:17|4.7071
22:41:18|4.7071
22:41:18|4.7071
22:41:19|4.7071
22:41:20|4.7071
22:41:22|4.7071
22:41:23|4.7071
22:41:23|4.7071
22:41:24|4.7071
22:41:26|4.7071
22:41:28|4.7155
22:41:29|4.7155
22:41:29|4.7155
22:41:30|4.7155
22:41:31|4.7155
22:41:32|4.7156
22:41:34|4.7156
22:41:34|4.7156
22:41:36|4.7156
22:41:37|4.7156
22:41:37|4.7156
22:41:39|4.7156
22:41:39|4.7156
22:41:40|4.7156
22:41:42|4.7156
22:41:43|4.7156
22:41:43|4.7156
22:41:44|4.7156
22:41:45|4.7156
22:41:46|4.7156
22:41:47|4.7156
22:41:50|4.7156
22:41:50|4.7156
22:41:52|4.709
22:41:53|4.709
22:41:53|4.709
22:41:55|4.709
22:41:55|4.709
22:41:56|4.709
22:41:58|4.709
22:41:58|4.709
22:42:00|4.709
22:42:01|4.709
22:42:03|4.709
22:42:03|4.709
22:42:05|4.709
22:42:05|4.709
22:42:07|4.709
22:42:08|4.709
22:42:09|4.709
22:42:10|4.709
22:42:12|4.709
22:42:14|4.709
22:42:14|4.709
22:42:16|4.709
22:42:16|4.709
22:42:17|4.709
22:42:18|4.709
22:42:20|4.709
22:42:20|4.709
22:42:23|4.709
22:42:23|4.709
22:42:24|4.709
22:42:25|4.709
22:42:26|4.709
22:42:27|4.709
22:42:28|4.7051
22:42:29|4.7051
22:42:30|4.7051
22:42:31|4.7051
22:42:32|4.7051
22:42:33|4.7053
22:42:34|4.7053
22:42:35|4.7053
22:42:36|4.7053
22:42:37|4.7053
22:42:39|4.7053
22:42:40|4.7394
22:42:41|4.7394
22:42:42|4.7394
22:42:43|4.7394
22:42:44|4.7394
22:42:45|4.7163
22:42:46|4.7163
22:42:47|4.7163
22:42:48|4.7163
22:42:49|4.7163
22:42:50|4.7163
22:42:51|4.7163
22:42:53|4.7163
22:42:54|4.7163
22:42:55|4.7163
22:42:56|4.7163
22:42:57|4.7163
22:42:59|4.7163
22:43:00|4.7163
22:43:00|4.7163
22:43:02|4.7163
22:43:03|4.7163
22:43:04|4.7174
22:43:05|4.7174
22:43:06|4.7282
22:43:07|4.7174
22:43:07|4.7174
22:43:09|4.7174
22:43:10|4.7174
22:43:10|4.7174
22:43:13|4.7174
22:43:14|4.7174
22:43:15|4.7174
22:43:15|4.7174
22:43:17|4.7174
22:43:18|4.7174
22:43:19|4.7174
22:43:19|4.7174
22:43:20|4.7163
22:43:22|4.7163
22:43:22|4.7163
22:43:25|4.7163
22:43:26|4.7163
22:43:26|4.7163
22:43:28|4.718
22:43:29|4.718
22:43:30|4.718
22:43:31|4.718
22:43:31|4.718
22:43:33|4.718
22:43:34|4.718
22:43:35|4.718
22:43:35|4.718
22:43:36|4.718
22:43:37|4.718
22:43:38|4.718
22:43:39|4.718
22:43:41|4.718
22:43:42|4.718
22:43:43|4.718
22:43:44|4.718
22:43:45|4.718
22:43:46|4.718
22:43:47|4.718
22:43:47|4.718
22:43:48|4.718
22:43:49|4.718
22:43:50|4.718
22:43:51|4.718
22:43:53|4.718
22:43:53|4.718
22:43:55|4.718
22:43:56|4.718
22:43:57|4.718
22:43:57|4.718
22:43:58|4.718
22:43:59|4.718
22:44:00|4.718
22:44:03|4.718
22:44:03|4.7296
22:44:05|4.7296
22:44:06|4.7192
22:44:06|4.7192
22:44:07|4.7192
22:44:08|4.7192
22:44:11|4.7192
22:44:11|4.7192
22:44:13|4.7191
22:44:14|4.7191
22:44:15|4.7191
22:44:17|4.7191
22:44:19|4.7191
22:44:19|4.7191
22:44:20|4.7191
22:44:21|4.7191
22:44:22|4.7191
22:44:23|4.7191
22:44:24|4.7191
22:44:25|4.7191
22:44:26|4.7191
22:44:27|4.7191
22:44:28|4.7191
22:44:29|4.7191
22:44:30|4.7191
22:44:31|4.7191
22:44:33|4.7191
22:44:33|4.7192
22:44:34|4.7192
22:44:35|4.7192
22:44:37|4.7192
22:44:38|4.72
22:44:39|4.7191
22:44:40|4.7191
22:44:41|4.7191
22:44:42|4.7191
22:44:43|4.7191
22:44:44|4.7296
22:44:45|4.7296
22:44:46|4.7296
22:44:47|4.7296
22:44:48|4.7296
22:44:49|4.7296
22:44:50|4.7296
22:44:51|4.7191
22:44:53|4.7191
22:44:55|4.7191
22:44:55|4.7191
22:44:56|4.7191
22:44:57|4.7191
22:44:58|4.7191
22:44:59|4.7191
22:45:00|4.7191
22:45:01|4.7191
22:45:02|4.7191
22:45:03|4.7191
22:45:04|4.7191
22:45:06|4.7194
22:45:07|4.7194
22:45:08|4.7194
22:45:09|4.7194
22:45:10|4.7194
22:45:11|4.72
22:45:12|4.72
22:45:13|4.72
22:45:14|4.72
22:45:16|4.72
22:45:17|4.72
22:45:17|4.72
22:45:19|4.72
22:45:21|4.72
22:45:22|4.72
22:45:23|4.72
22:45:23|4.72
22:45:25|4.72
22:45:26|4.72
22:45:28|4.72
22:45:28|4.72
22:45:30|4.72
22:45:30|4.72
22:45:32|4.72
22:45:33|4.72
22:45:34|4.72
22:45:35|4.72
22:45:36|4.72
22:45:37|4.72
22:45:38|4.72
22:45:39|4.72
22:45:40|4.72
22:45:41|4.7204
22:45:42|4.7204
22:45:43|4.7204
22:45:44|4.7204
22:45:45|4.7204
22:45:46|4.7204
22:45:47|4.7204
22:45:48|4.7204
22:45:49|4.7204
22:45:50|4.7204
22:45:51|4.7204
22:45:52|4.7204
22:45:54|4.7204
22:45:55|4.7209
22:45:55|4.7208
22:45:56|4.7208
22:45:57|4.7208
22:45:59|4.7208
22:45:59|4.7191
22:46:01|4.7191
22:46:02|4.7191
22:46:04|4.7191
22:46:05|4.7191
22:46:06|4.718
22:46:07|4.718
22:46:08|4.71
22:46:10|4.7166
22:46:12|4.7166
22:46:12|4.7166
22:46:14|4.708
22:46:14|4.708
22:46:15|4.708
22:46:17|4.708
22:46:17|4.708
22:46:20|4.708
22:46:20|4.708
22:46:21|4.708
22:46:22|4.708
22:46:23|4.708
22:46:25|4.708
22:46:25|4.708
22:46:26|4.708
22:46:27|4.708
22:46:28|4.7051
22:46:29|4.7051
22:46:30|4.708
22:46:31|4.708
22:46:32|4.708
22:46:33|4.708
22:46:35|4.708
22:46:36|4.7095
22:46:37|4.7091
22:46:38|4.7091
22:46:39|4.7081
22:46:40|4.7081
22:46:41|4.7081
22:46:42|4.7081
22:46:43|4.7081
22:46:44|4.7081
22:46:45|4.7081
22:46:46|4.7081
22:46:47|4.7081
22:46:49|4.708
22:46:50|4.708
22:46:50|4.708
22:46:52|4.708
22:46:52|4.708
22:46:53|4.708
22:46:54|4.708
22:46:55|4.708
22:46:56|4.708
22:46:57|4.708
22:47:00|4.708
22:47:01|4.708
22:47:02|4.708
22:47:03|4.708
22:47:04|4.708
22:47:05|4.708
22:47:06|4.708
22:47:07|4.708
22:47:08|4.708
22:47:09|4.7155
22:47:11|4.7155
22:47:13|4.7155
22:47:13|4.7155
22:47:15|4.7155
22:47:15|4.7155
22:47:16|4.7155
22:47:17|4.7155
22:47:18|4.7155
22:47:20|4.7155
22:47:22|4.705
22:47:22|4.705
22:47:23|4.705
22:47:24|4.705
22:47:26|4.705
22:47:27|4.705
22:47:28|4.705
22:47:29|4.7146
22:47:30|4.7146
22:47:31|4.7146
22:47:32|4.7146
22:47:33|4.7146
22:47:34|4.7146
22:47:35|4.7146
22:47:36|4.7146
22:47:37|4.7146
22:47:38|4.7146
22:47:39|4.705
22:47:40|4.705
22:47:41|4.705
22:47:43|4.705
22:47:43|4.705
22:47:46|4.705
22:47:47|4.705
22:47:47|4.705
22:47:49|4.705
22:47:50|4.705
22:47:51|4.705
22:47:52|4.705
22:47:53|4.705
22:47:55|4.705
22:47:55|4.705
22:47:57|4.705
22:47:57|4.705
22:47:58|4.705
22:48:00|4.705
22:48:00|4.705
22:48:02|4.705
22:48:02|4.705
22:48:03|4.705
22:48:04|4.705
22:48:07|4.705
22:48:07|4.7105
22:48:08|4.7105
22:48:10|4.7105
22:48:11|4.7105
22:48:13|4.7051
22:48:14|4.7051
22:48:15|4.7051
22:48:15|4.7051
22:48:17|4.7051
22:48:17|4.7051
22:48:19|4.7051
22:48:19|4.7051
22:48:21|4.7086
22:48:22|4.708
22:48:23|4.708
22:48:24|4.708
22:48:25|4.708
22:48:26|4.708
22:48:28|4.708
22:48:28|4.7051
22:48:30|4.7051
22:48:30|4.7051
22:48:33|4.7051
22:48:33|4.7051
22:48:34|4.7051
22:48:35|4.7051
22:48:37|4.7051
22:48:37|4.7051
22:48:38|4.7051
22:48:39|4.7085
22:48:40|4.7085
22:48:41|4.7085
22:48:43|4.7085
22:48:43|4.7085
22:48:44|4.7085
22:48:46|4.7085
22:48:47|4.7051
22:48:48|4.7051
22:48:49|4.7051
22:48:50|4.7051
22:48:51|4.7051
22:48:52|4.7051
22:48:53|4.7051
22:48:54|4.7051
22:48:55|4.7051
22:48:56|4.7051
22:48:58|4.7051
22:48:58|4.7051
22:48:59|4.7051
22:49:01|4.7051
22:49:03|4.7051
22:49:03|4.7051
22:49:06|4.7051
22:49:07|4.7051
22:49:07|4.7051
22:49:10|4.7051
22:49:10|4.7051
22:49:11|4.7051
22:49:12|4.7051
22:49:14|4.7051
22:49:15|4.705
22:49:16|4.705
22:49:17|4.705
22:49:18|4.705
22:49:19|4.705
22:49:20|4.705
22:49:21|4.705
22:49:23|4.705
22:49:23|4.705
22:49:24|4.705
22:49:26|4.705
22:49:27|4.7017
22:49:27|4.7017
22:49:28|4.7017
22:49:29|4.7017
22:49:31|4.7017
22:49:31|4.7017
22:49:32|4.7017
22:49:33|4.7
22:49:35|4.7
22:49:36|4.7
22:49:36|4.6965
22:49:37|4.6965
22:49:39|4.6965
22:49:41|4.6948
22:49:42|4.6948
22:49:43|4.6946
22:49:44|4.6946
22:49:45|4.6946
22:49:46|4.6946
22:49:48|4.6946
22:49:50|4.6946
22:49:50|4.6946
22:49:52|4.6935
22:49:52|4.6935
22:49:53|4.6935
22:49:55|4.6935
22:49:55|4.6935
22:49:56|4.6917
22:49:59|4.6917
22:49:59|4.6917
22:50:01|4.6917
22:50:01|4.6917
22:50:02|4.6917
22:50:04|4.6917
22:50:05|4.6917
22:50:05|4.6917
22:50:06|4.6931
22:50:07|4.6931
22:50:08|4.6931
22:50:09|4.6931
22:50:11|4.6946
22:50:12|4.6946
22:50:13|4.6946
22:50:13|4.6946
22:50:15|4.6946
22:50:15|4.6946
22:50:18|4.6946
22:50:18|4.6946
22:50:20|4.6946
22:50:20|4.6946
22:50:21|4.6955
22:50:23|4.6955
22:50:25|4.6955
22:50:26|4.6955
22:50:26|4.6955
22:50:28|4.6956
22:50:28|4.6956
22:50:29|4.6956
22:50:30|4.6956
22:50:32|4.6956
22:50:32|4.6956
22:50:34|4.6956
22:50:35|4.6956
22:50:36|4.6956
22:50:37|4.6956
22:50:37|4.6956
22:50:39|4.6956
22:50:40|4.6956
22:50:40|4.6956
22:50:41|4.6956
22:50:43|4.6955
22:50:44|4.6955
22:50:44|4.6954
22:50:45|4.6954
22:50:47|4.6954
22:50:48|4.6921
22:50:48|4.6921
22:50:49|4.6921
22:50:50|4.6921
22:50:52|4.6921
22:50:54|4.692
22:50:54|4.692
22:50:55|4.6923
22:50:56|4.6923
22:50:57|4.6923
22:50:58|4.6923
22:51:00|4.6923
22:51:02|4.6923
22:51:02|4.693
22:51:03|4.693
22:51:04|4.693
22:51:05|4.6956
22:51:06|4.6956
22:51:08|4.6956
22:51:08|4.6956
22:51:09|4.6956
22:51:11|4.6956
22:51:12|4.6956
22:51:13|4.6956
22:51:14|4.6956
22:51:15|4.6956
22:51:16|4.6956
22:51:17|4.6956
22:51:18|4.6956
22:51:20|4.6956
22:51:21|4.6956
22:51:21|4.6956
22:51:23|4.6956
22:51:23|4.6956
22:51:25|4.6956
22:51:26|4.6956
22:51:27|4.6996
22:51:28|4.6956
22:51:29|4.6956
22:51:30|4.6956
22:51:31|4.6956
22:51:32|4.6956
22:51:33|4.6956
22:51:34|4.6956
22:51:36|4.6956
22:51:37|4.6956
22:51:38|4.6956
22:51:38|4.6956
22:51:39|4.7009
22:51:40|4.7009
22:51:41|4.7009
22:51:42|4.7009
22:51:43|4.6961
22:51:44|4.6961
22:51:46|4.6961
22:51:46|4.6961
22:51:48|4.6961
22:51:49|4.6961
22:51:49|4.7008
22:51:51|4.7008
22:51:52|4.7008
22:51:53|4.7008
22:51:53|4.7008
22:51:54|4.7008
22:51:56|4.7008
22:51:56|4.7008
22:51:57|4.7008
22:51:58|4.7008
22:52:00|4.7008
22:52:02|4.7008
22:52:02|4.7008
22:52:03|4.7008
22:52:05|4.7008
22:52:06|4.7008
22:52:08|4.6997
22:52:08|4.6997
22:52:09|4.6997
22:52:10|4.6997
22:52:12|4.6997
22:52:13|4.6997
22:52:14|4.7004
22:52:16|4.7004
22:52:17|4.7004
22:52:17|4.7004
22:52:18|4.7008
22:52:20|4.7008
22:52:20|4.7008
22:52:22|4.7008
22:52:22|4.7008
22:52:24|4.7008
22:52:25|4.7008
22:52:26|4.7008
22:52:27|4.7008
22:52:28|4.7008
22:52:29|4.7008
22:52:30|4.7008
22:52:31|4.7008
22:52:31|4.7008
22:52:33|4.7008
22:52:34|4.7008
22:52:34|4.7008
22:52:36|4.7008
22:52:36|4.7008
22:52:38|4.7008
22:52:39|4.7008
22:52:40|4.7008
22:52:40|4.7008
22:52:42|4.7008
22:52:42|4.7008
22:52:44|4.7008
22:52:44|4.7008
22:52:45|4.7008
22:52:46|4.7008
22:52:48|4.7004
22:52:50|4.7004
22:52:50|4.7004
22:52:52|4.7004
22:52:52|4.7004
22:52:53|4.7004
22:52:54|4.7004
22:52:55|4.701
22:52:56|4.701
22:52:57|4.701
22:52:58|4.701
22:52:59|4.701
22:53:02|4.701
22:53:02|4.701
22:53:03|4.701
22:53:05|4.701
22:53:06|4.701
22:53:08|4.7003
22:53:09|4.7003
22:53:10|4.7003
22:53:11|4.7003
22:53:12|4.7003
22:53:14|4.7003
22:53:15|4.7003
22:53:16|4.7003
22:53:17|4.7003
22:53:17|4.7003
22:53:19|4.7003
22:53:20|4.7003
22:53:21|4.6997
22:53:22|4.7
22:53:23|4.7
22:53:24|4.7
22:53:24|4.7
22:53:25|4.7
22:53:26|4.6996
22:53:27|4.6996
22:53:29|4.6996
22:53:29|4.6996
22:53:31|4.6996
22:53:33|4.6996
22:53:33|4.6996
22:53:34|4.6996
22:53:36|4.6996
22:53:37|4.6956
22:53:38|4.6956
22:53:38|4.6956
22:53:39|4.6956
22:53:42|4.6956
22:53:42|4.6956
22:53:44|4.6956
22:53:44|4.6956
22:53:45|4.6956
22:53:46|4.6956
22:53:47|4.6956
22:53:48|4.6956
22:53:49|4.6983
22:53:50|4.6983
22:53:51|4.6983
22:53:52|4.6983
22:53:53|4.6983
22:53:54|4.6983
22:53:55|4.6983
22:53:56|4.6983
22:53:57|4.6983
22:53:58|4.6983
22:53:59|4.6983
22:54:00|4.6983
22:54:01|4.6983
22:54:02|4.7
22:54:04|4.7
22:54:05|4.7
22:54:07|4.7
22:54:07|4.7
22:54:09|4.7
22:54:11|4.7
22:54:11|4.7
22:54:12|4.7
22:54:13|4.7
22:54:15|4.7
22:54:15|4.7003
22:54:17|4.7003
22:54:18|4.7003
22:54:20|4.7003
22:54:21|4.7003
22:54:22|4.7003
22:54:24|4.7003
22:54:25|4.7003
22:54:26|4.701
22:54:26|4.701
22:54:28|4.701
22:54:28|4.701
22:54:30|4.701
22:54:31|4.701
22:54:31|4.7041
22:54:33|4.7041
22:54:33|4.7041
22:54:34|4.7041
22:54:37|4.7041
22:54:37|4.7041
22:54:38|4.7009
22:54:39|4.7009
22:54:40|4.7009
22:54:41|4.7009
22:54:42|4.7009
22:54:43|4.7009
22:54:44|4.702
22:54:45|4.702
22:54:46|4.702
22:54:47|4.702
22:54:48|4.702
22:54:49|4.702
22:54:50|4.702
22:54:51|4.702
22:54:52|4.702
22:54:53|4.702
22:54:54|4.702
22:54:55|4.702
22:54:57|4.702
22:54:57|4.702
22:54:58|4.702
22:54:59|4.702
22:55:00|4.702
22:55:01|4.702
22:55:02|4.702
22:55:04|4.702
22:55:04|4.702
22:55:06|4.702
22:55:07|4.702
22:55:08|4.7019
22:55:09|4.7019
22:55:11|4.7019
22:55:12|4.7019
22:55:13|4.7019
22:55:14|4.7019
22:55:15|4.7019
22:55:16|4.7019
22:55:18|4.7007
22:55:20|4.7007
22:55:21|4.7007
22:55:23|4.7007
22:55:23|4.7007
22:55:24|4.7007
22:55:26|4.7007
22:55:27|4.7007
22:55:29|4.7007
22:55:29|4.7007
22:55:30|4.7007
22:55:32|4.7007
22:55:33|4.7007
22:55:33|4.7007
22:55:35|4.7007
22:55:35|4.7007
22:55:36|4.7007
22:55:37|4.7007
22:55:39|4.7007
22:55:40|4.7007
22:55:40|4.7007
22:55:41|4.7007
22:55:42|4.7007
22:55:44|4.7007
22:55:44|4.7007
22:55:45|4.7007
22:55:47|4.7007
22:55:48|4.7007
22:55:49|4.7007
22:55:50|4.7007
22:55:51|4.7007
22:55:51|4.7007
22:55:53|4.7019
22:55:53|4.7019
22:55:54|4.7019
22:55:55|4.7007
22:55:57|4.7007
22:55:57|4.7007
22:55:59|4.7007
22:56:00|4.7007
22:56:00|4.7007
22:56:02|4.7007
22:56:03|4.7007
22:56:05|4.7007
22:56:06|4.7007
22:56:08|4.7007
22:56:08|4.7019
22:56:09|4.7019
22:56:10|4.7019
22:56:12|4.7019
22:56:13|4.7019
22:56:15|4.7019
22:56:15|4.7019
22:56:16|4.7019
22:56:19|4.7019
22:56:19|4.7019
22:56:21|4.7019
22:56:21|4.7008
22:56:23|4.7008
22:56:23|4.7008
22:56:25|4.7008
22:56:26|4.7008
22:56:27|4.7008
22:56:28|4.7008
22:56:29|4.7008
22:56:29|4.7008
22:56:30|4.7007
22:56:31|4.7007
22:56:32|4.7007
22:56:33|4.7007
22:56:35|4.7007
22:56:35|4.7007
22:56:37|4.7007
22:56:37|4.7007
22:56:39|4.7007
22:56:40|4.7007
22:56:41|4.7007
22:56:43|4.7007
22:56:43|4.7007
22:56:45|4.7007
22:56:45|4.7008
22:56:46|4.7008
22:56:48|4.7008
22:56:48|4.7008
22:56:49|4.7008
22:56:50|4.7008
22:56:52|4.7008
22:56:52|4.7041
22:56:53|4.7041
22:56:55|4.7041
22:56:55|4.7041
22:56:57|4.7041
22:56:57|4.7041
22:56:59|4.7041
22:56:59|4.7041
22:57:01|4.7041
22:57:02|4.7041
22:57:03|4.7041
22:57:05|4.7041
22:57:05|4.7041
22:57:06|4.7041
22:57:09|4.7041
22:57:09|4.7041
22:57:10|4.7039
22:57:12|4.7039
22:57:13|4.7039
22:57:14|4.7039
22:57:15|4.7039
22:57:16|4.7039
22:57:18|4.7039
22:57:20|4.7039
22:57:21|4.7009
22:57:22|4.7009
22:57:23|4.7009
22:57:24|4.7009
22:57:25|4.7009
22:57:26|4.7009
22:57:27|4.7009
22:57:28|4.7039
22:57:29|4.7039
22:57:30|4.7039
22:57:31|4.7039
22:57:32|4.7039
22:57:33|4.701
22:57:34|4.701
22:57:35|4.701
22:57:36|4.701
22:57:37|4.701
22:57:38|4.701
22:57:39|4.701
22:57:40|4.701
22:57:41|4.701
22:57:42|4.701
22:57:43|4.701
22:57:44|4.7009
22:57:45|4.7009
22:57:46|4.7009
22:57:47|4.7041
22:57:48|4.7041
22:57:49|4.7041
22:57:50|4.7041
22:57:51|4.7041
22:57:52|4.7041
22:57:53|4.7041
22:57:54|4.7041
22:57:55|4.7041
22:57:56|4.7041
22:57:57|4.7041
22:57:58|4.7041
22:57:59|4.7041
22:58:00|4.7041
22:58:01|4.7012
22:58:02|4.7012
22:58:03|4.7012
22:58:04|4.7012
22:58:06|4.7012
22:58:08|4.7012
22:58:08|4.7009
22:58:09|4.7009
22:58:11|4.7009
22:58:12|4.7009
22:58:12|4.7009
22:58:14|4.7009
22:58:14|4.7009
22:58:16|4.7009
22:58:16|4.7009
22:58:18|4.7009
22:58:19|4.7009
22:58:19|4.7009
22:58:21|4.7009
22:58:21|4.7009
22:58:22|4.7009
22:58:23|4.7009
22:58:25|4.7009
22:58:27|4.7041
22:58:28|4.7041
22:58:29|4.7041
22:58:31|4.7012
22:58:32|4.7041
22:58:33|4.7041
22:58:34|4.7041
22:58:36|4.7041
22:58:37|4.7041
22:58:39|4.7041
22:58:39|4.7041
22:58:40|4.7041
22:58:41|4.7041
22:58:42|4.7041
22:58:43|4.7041
22:58:44|4.7041
22:58:45|4.7041
22:58:46|4.7041
22:58:47|4.7041
22:58:48|4.7041
22:58:49|4.7041
22:58:50|4.7041
22:58:51|4.7041
22:58:52|4.7041
22:58:53|4.7041
22:58:54|4.7041
22:58:55|4.71
22:58:56|4.7041
22:58:57|4.7041
22:58:58|4.7041
22:58:59|4.7041
22:59:00|4.7041
22:59:01|4.7041
22:59:02|4.7041
22:59:03|4.7041
22:59:04|4.7041
22:59:06|4.7041
22:59:07|4.7041
22:59:09|4.7041
22:59:09|4.7041
22:59:11|4.7041
22:59:13|4.7041
22:59:13|4.7041
22:59:14|4.7041
22:59:16|4.7041
22:59:17|4.7041
22:59:18|4.7041
22:59:19|4.7041
22:59:20|4.7025
22:59:21|4.7041
22:59:22|4.7041
22:59:23|4.7041
22:59:24|4.7041
22:59:25|4.7041
22:59:26|4.7041
22:59:27|4.7041
22:59:28|4.7042
22:59:29|4.7042
22:59:31|4.7042
22:59:32|4.7042
22:59:33|4.7042
22:59:34|4.7042
22:59:35|4.7042
22:59:36|4.7042
22:59:37|4.7042
22:59:38|4.7042
22:59:39|4.7042
22:59:41|4.7042
22:59:42|4.7042
22:59:43|4.7042
22:59:43|4.7042
22:59:44|4.7041
22:59:46|4.7041
22:59:47|4.7041
22:59:49|4.7041
22:59:49|4.7041
22:59:51|4.7041
22:59:51|4.7041
22:59:52|4.7041
22:59:54|4.7041
22:59:54|4.7041
22:59:55|4.7041
22:59:56|4.7041
22:59:57|4.7041
22:59:59|4.7041
22:59:59|4.7041
23:00:00|4.6822
23:00:03|4.6822
23:00:04|4.6822
23:00:05|4.6822
23:00:06|4.6822
23:00:08|4.6797
23:00:09|4.6797
23:00:11|4.6788
23:00:11|4.6788
23:00:13|4.6789
23:00:14|4.6789
23:00:15|4.6777
23:00:16|4.6777
23:00:17|4.6777
23:00:19|4.6777
23:00:19|4.6777
23:00:21|4.6777
23:00:22|4.6772
23:00:23|4.6727
23:00:24|4.6727
23:00:25|4.6727
23:00:26|4.6727
23:00:28|4.6727
23:00:30|4.6727
23:00:30|4.6591
23:00:32|4.6684
23:00:33|4.6684
23:00:33|4.6589
23:00:34|4.6589
23:00:35|4.67
23:00:36|4.6723
23:00:38|4.6723
23:00:39|4.6854
23:00:40|4.6866
23:00:41|4.6866
23:00:43|4.6866
23:00:44|4.6866
23:00:45|4.6866
23:00:46|4.6866
23:00:47|4.6771
23:00:48|4.6771
23:00:49|4.6771
23:00:50|4.6771
23:00:51|4.6771
23:00:52|4.6771
23:00:53|4.6771
23:00:54|4.6771
23:00:55|4.6771
23:00:56|4.6771
23:00:57|4.6891
23:00:58|4.6891
23:00:59|4.6891
23:01:00|4.6891
23:01:01|4.6891
23:01:02|4.6891
23:01:03|4.6891
23:01:04|4.6891
23:01:05|4.6891
23:01:06|4.6891
23:01:07|4.695
23:01:08|4.695
23:01:10|4.695
23:01:12|4.695
23:01:13|4.6984
23:01:15|4.6984
23:01:15|4.7007
23:01:18|4.7041
23:01:19|4.7041
23:01:19|4.6954
23:01:21|4.6954
23:01:22|4.7041
23:01:23|4.7043
23:01:25|4.7043
23:01:26|4.7043
23:01:26|4.7043
23:01:28|4.7043
23:01:29|4.7126
23:01:30|4.7126
23:01:32|4.7196
23:01:33|4.7083
23:01:34|4.7187
23:01:34|4.7199
23:01:36|4.7199
23:01:37|4.7199
23:01:39|4.7199
23:01:39|4.7199
23:01:40|4.7199
23:01:41|4.7199
23:01:43|4.7199
23:01:44|4.7199
23:01:45|4.7199
23:01:46|4.7199
23:01:47|4.7199
23:01:48|4.7199
23:01:49|4.7199
23:01:50|4.7199
23:01:50|4.7199
23:01:52|4.7199
23:01:52|4.7199
23:01:54|4.7199
23:01:55|4.7199
23:01:56|4.7199
23:01:56|4.7199
23:01:57|4.7199
23:01:59|4.7199
23:02:00|4.7199
23:02:01|4.7199
23:02:02|4.7199
23:02:03|4.7199
23:02:04|4.7199
23:02:05|4.7199
23:02:05|4.7172
23:02:06|4.7172
23:02:08|4.7172
23:02:10|4.706
23:02:11|4.706
23:02:13|4.706
23:02:15|4.706
23:02:15|4.7142
23:02:17|4.7142
23:02:19|4.7142
23:02:20|4.7142
23:02:22|4.706
23:02:23|4.706
23:02:24|4.7134
23:02:25|4.7134
23:02:25|4.706
23:02:27|4.706
23:02:27|4.706
23:02:29|4.706
23:02:30|4.7111
23:02:31|4.7171
23:02:31|4.7171
23:02:32|4.7171
23:02:34|4.7171
23:02:36|4.7171
23:02:36|4.7171
23:02:37|4.7171
23:02:38|4.7171
23:02:39|4.7171
23:02:41|4.7171
23:02:41|4.7199
23:02:42|4.7199
23:02:43|4.7199
23:02:45|4.7119
23:02:45|4.7119
23:02:46|4.7119
23:02:47|4.7119
23:02:48|4.7119
23:02:50|4.7119
23:02:50|4.7119
23:02:51|4.7119
23:02:52|4.7119
23:02:53|4.7119
23:02:54|4.7119
23:02:55|4.7119
23:02:56|4.7119
23:02:57|4.7119
23:02:58|4.7119
23:02:59|4.7119
23:03:01|4.7119
23:03:02|4.7119
23:03:03|4.7119
23:03:04|4.7119
23:03:05|4.7119
23:03:06|4.7119
23:03:07|4.7119
23:03:08|4.7119
23:03:09|4.7119
23:03:11|4.7119
23:03:13|4.7119
23:03:14|4.7119
23:03:15|4.7141
23:03:16|4.7141
23:03:17|4.7141
23:03:19|4.7141
23:03:20|4.7141
23:03:21|4.7141
23:03:22|4.7199
23:03:24|4.7199
23:03:25|4.7199
23:03:26|4.7199
23:03:27|4.7199
23:03:28|4.7199
23:03:29|4.7199
23:03:30|4.7199
23:03:31|4.7199
23:03:32|4.7199
23:03:34|4.7199
23:03:35|4.7199
23:03:36|4.7199
23:03:36|4.7199
23:03:38|4.7199
23:03:39|4.7199
23:03:40|4.7199
23:03:40|4.7199
23:03:43|4.7199
23:03:43|4.7156
23:03:45|4.7175
23:03:45|4.7175
23:03:47|4.7175
23:03:47|4.7175
23:03:48|4.7175
23:03:49|4.7175
23:03:51|4.7175
23:03:51|4.7199
23:03:53|4.7199
23:03:53|4.7199
23:03:54|4.7199
23:03:55|4.72
23:03:57|4.72
23:03:58|4.7175
23:03:59|4.7175
23:04:00|4.7197
23:04:00|4.7197
23:04:01|4.716
23:04:04|4.7416
23:04:04|4.7416
23:04:05|4.7416
23:04:06|4.7416
23:04:07|4.7296
23:04:08|4.7428
23:04:09|4.7429
23:04:11|4.7429
23:04:12|4.75
23:04:13|4.7417
23:04:14|4.7417
23:04:16|4.7417
23:04:18|4.7417
23:04:18|4.7417
23:04:21|4.7433
23:04:22|4.7433
23:04:22|4.7433
23:04:23|4.7433
23:04:25|4.7431
23:04:26|4.7431
23:04:27|4.7429
23:04:28|4.743
23:04:29|4.7495
23:04:30|4.7431
23:04:32|4.7431
23:04:33|4.7431
23:04:34|4.75
23:04:35|4.75
23:04:36|4.75
23:04:37|4.75
23:04:38|4.75
23:04:39|4.75
23:04:40|4.75
23:04:41|4.75
23:04:42|4.7524
23:04:43|4.7524
23:04:44|4.7524
23:04:45|4.7524
23:04:47|4.756
23:04:47|4.756
23:04:49|4.756
23:04:50|4.756
23:04:50|4.756
23:04:51|4.756
23:04:53|4.756
23:04:53|4.756
23:04:54|4.756
23:04:56|4.756
23:04:56|4.76
23:04:57|4.76
23:04:58|4.76
23:04:59|4.76
23:05:01|4.76
23:05:03|4.76
23:05:03|4.76
23:05:04|4.76
23:05:05|4.76
23:05:06|4.76
23:05:07|4.76
23:05:08|4.76
23:05:09|4.76
23:05:10|4.76
23:05:12|4.76
23:05:14|4.76
23:05:15|4.76
23:05:15|4.76
23:05:16|4.76
23:05:18|4.76
23:05:19|4.76
23:05:19|4.76
23:05:21|4.7604
23:05:22|4.7604
23:05:24|4.7604
23:05:24|4.7604
23:05:25|4.7604
23:05:27|4.756
23:05:28|4.7637
23:05:28|4.7637
23:05:30|4.7605
23:05:31|4.7637
23:05:32|4.7637
23:05:33|4.7637
23:05:35|4.7637
23:05:35|4.7611
23:05:36|4.7611
23:05:38|4.7637
23:05:38|4.7637
23:05:40|4.763
23:05:41|4.761
23:05:41|4.761
23:05:43|4.75
23:05:43|4.75
23:05:45|4.75
23:05:46|4.75
23:05:47|4.7526
23:05:48|4.7642
23:05:49|4.7642
23:05:50|4.7642
23:05:51|4.7642
23:05:52|4.7642
23:05:54|4.7521
23:05:54|4.7521
23:05:56|4.7642
23:05:57|4.7642
23:05:58|4.7642
23:05:58|4.7642
23:06:00|4.7642
23:06:00|4.7642
23:06:02|4.7642
23:06:04|4.7642
23:06:04|4.7628
23:06:05|4.7628
23:06:08|4.7698
23:06:08|4.7698
23:06:09|4.7698
23:06:10|4.7688
23:06:11|4.7688
23:06:13|4.7688
23:06:14|4.7531
23:06:16|4.7627
23:06:16|4.7627
23:06:17|4.7627
23:06:20|4.7627
23:06:20|4.7627
23:06:22|4.7627
23:06:24|4.7627
23:06:25|4.7627
23:06:26|4.7627
23:06:27|4.7627
23:06:29|4.76
23:06:29|4.76
23:06:31|4.7599
23:06:32|4.7599
23:06:34|4.7599
23:06:34|4.7599
23:06:35|4.7599
23:06:36|4.7599
23:06:37|4.7599
23:06:38|4.7599
23:06:39|4.7599
23:06:40|4.7599
23:06:41|4.7598
23:06:42|4.7598
23:06:43|4.7598
23:06:44|4.7598
23:06:45|4.7599
23:06:46|4.7599
23:06:47|4.7599
23:06:48|4.7599
23:06:49|4.7599
23:06:50|4.7599
23:06:51|4.7599
23:06:52|4.7599
23:06:53|4.7599
23:06:55|4.7599
23:06:55|4.7599
23:06:57|4.7599
23:06:57|4.7526
23:06:58|4.7526
23:06:59|4.7526
23:07:00|4.7596
23:07:01|4.7596
23:07:02|4.7596
23:07:03|4.7596
23:07:04|4.7596
23:07:06|4.7596
23:07:07|4.75
23:07:08|4.75
23:07:09|4.75
23:07:10|4.7588
23:07:11|4.7588
23:07:12|4.7588
23:07:13|4.7588
23:07:15|4.7588
23:07:16|4.7504
23:07:18|4.7495
23:07:19|4.7495
23:07:20|4.7495
23:07:21|4.7495
23:07:22|4.7495
23:07:23|4.7495
23:07:23|4.7495
23:07:24|4.7495
23:07:25|4.7495
23:07:27|4.7495
23:07:28|4.7495
23:07:29|4.7495
23:07:29|4.7495
23:07:30|4.7522
23:07:33|4.7522
23:07:33|4.7522
23:07:35|4.7522
23:07:37|4.7522
23:07:38|4.7522
23:07:39|4.7599
23:07:40|4.7599
23:07:41|4.7599
23:07:42|4.7599
23:07:43|4.75
23:07:44|4.75
23:07:46|4.75
23:07:46|4.75
23:07:48|4.75
23:07:48|4.75
23:07:49|4.75
23:07:50|4.75
23:07:51|4.75
23:07:52|4.7505
23:07:54|4.7505
23:07:55|4.7505
23:07:56|4.7505
23:07:57|4.7505
23:07:58|4.7505
23:07:58|4.7505
23:07:59|4.7505
23:08:00|4.7595
23:08:01|4.7595
23:08:03|4.7595
23:08:04|4.7594
23:08:05|4.7594
23:08:07|4.7594
23:08:08|4.7594
23:08:09|4.7594
23:08:11|4.7592
23:08:11|4.7592
23:08:12|4.7592
23:08:13|4.75
23:08:14|4.75
23:08:16|4.75
23:08:17|4.7505
23:08:19|4.7588
23:08:20|4.7588
23:08:21|4.7588
23:08:23|4.7588
23:08:23|4.7588
23:08:24|4.7588
23:08:25|4.75
23:08:26|4.75
23:08:27|4.75
23:08:29|4.75
23:08:29|4.75
23:08:30|4.75
23:08:31|4.75
23:08:32|4.75
23:08:33|4.75
23:08:35|4.7587
23:08:35|4.7587
23:08:36|4.7587
23:08:38|4.7587
23:08:39|4.751
23:08:40|4.751
23:08:41|4.751
23:08:42|4.751
23:08:43|4.751
23:08:44|4.751
23:08:45|4.751
23:08:46|4.75
23:08:47|4.75
23:08:48|4.75
23:08:49|4.75
23:08:50|4.7509
23:08:51|4.7509
23:08:52|4.7509
23:08:53|4.7509
23:08:54|4.7509
23:08:55|4.7509
23:08:56|4.7509
23:08:57|4.7509
23:08:58|4.7509
23:08:59|4.7509
23:09:00|4.7509
23:09:01|4.7509
23:09:02|4.7509
23:09:04|4.7509
23:09:05|4.7509
23:09:06|4.7509
23:09:06|4.7509
23:09:09|4.7509
23:09:10|4.7509
23:09:10|4.7509
23:09:11|4.7509
23:09:13|4.7509
23:09:14|4.7431
23:09:15|4.7429
23:09:17|4.7429
23:09:18|4.7429
23:09:19|4.7364
23:09:20|4.7338
23:09:21|4.7338
23:09:22|4.7338
23:09:23|4.7316
23:09:24|4.7316
23:09:25|4.7316
23:09:26|4.7316
23:09:27|4.7316
23:09:28|4.7316
23:09:29|4.7316
23:09:31|4.7316
23:09:31|4.7337
23:09:32|4.7337
23:09:33|4.7316
23:09:35|4.7316
23:09:35|4.7316
23:09:37|4.7316
23:09:38|4.7316
23:09:39|4.7316
23:09:40|4.7316
23:09:41|4.7316
23:09:43|4.7316
23:09:43|4.7312
23:09:45|4.7313
23:09:46|4.7313
23:09:47|4.7313
23:09:48|4.7313
23:09:49|4.7313
23:09:50|4.7313
23:09:51|4.7313
23:09:52|4.7313
23:09:54|4.7313
23:09:55|4.7313
23:09:55|4.7313
23:09:56|4.7313
23:09:57|4.7313
23:09:59|4.7313
23:09:59|4.7313
23:10:00|4.7313
23:10:02|4.7313
23:10:03|4.7316
23:10:03|4.7316
23:10:06|4.7316
23:10:07|4.7316
23:10:09|4.735
23:10:11|4.735
23:10:12|4.735
23:10:12|4.735
23:10:13|4.7355
23:10:15|4.7355
23:10:15|4.7355
23:10:17|4.7355
23:10:19|4.7355
23:10:19|4.7356
23:10:22|4.7356
23:10:23|4.7356
23:10:25|4.7356
23:10:25|4.7356
23:10:27|4.7356
23:10:28|4.7356
23:10:30|4.7356
23:10:31|4.7356
23:10:33|4.7356
23:10:34|4.7356
23:10:34|4.7356
23:10:35|4.7356
23:10:36|4.7356
23:10:38|4.7356
23:10:38|4.7356
23:10:39|4.7356
23:10:40|4.7356
23:10:42|4.7356
23:10:44|4.7356
23:10:44|4.7356
23:10:45|4.7356
23:10:47|4.7356
23:10:47|4.7383
23:10:48|4.7383
23:10:49|4.7383
23:10:50|4.7383
23:10:51|4.7383
23:10:52|4.7489
23:10:53|4.7489
23:10:54|4.7489
23:10:56|4.7489
23:10:56|4.7489
23:10:57|4.7489
23:10:58|4.7489
23:10:59|4.7489
23:11:00|4.7383
23:11:01|4.7383
23:11:02|4.7489
23:11:03|4.7489
23:11:04|4.7489
23:11:05|4.7489
23:11:07|4.7358
23:11:07|4.7358
23:11:08|4.7489
23:11:09|4.7489
23:11:10|4.7489
23:11:11|4.7489
23:11:12|4.7489
23:11:13|4.7489
23:11:14|4.7489
23:11:15|4.7489
23:11:16|4.7489
23:11:18|4.7489
23:11:20|4.737
23:11:20|4.737
23:11:21|4.7376
23:11:23|4.7376
23:11:25|4.7376
23:11:26|4.7489
23:11:26|4.7489
23:11:27|4.7489
23:11:28|4.7489
23:11:30|4.7489
23:11:31|4.7356
23:11:31|4.7356
23:11:33|4.7356
23:11:35|4.7356
23:11:35|4.7356
23:11:36|4.7356
23:11:37|4.7356
23:11:38|4.7356
23:11:39|4.7356
23:11:40|4.7369
23:11:41|4.7369
23:11:42|4.7369
23:11:43|4.7369
23:11:44|4.7369
23:11:45|4.7384
23:11:46|4.7384
23:11:48|4.7384
23:11:48|4.7384
23:11:49|4.7384
23:11:50|4.7489
23:11:51|4.7489
23:11:52|4.7489
23:11:53|4.7489
23:11:54|4.7489
23:11:55|4.738
23:11:56|4.738
23:11:57|4.738
23:11:58|4.738
23:12:00|4.738
23:12:01|4.7369
23:12:02|4.7369
23:12:03|4.7369
23:12:04|4.7369
23:12:05|4.7369
23:12:06|4.7356
23:12:07|4.7356
23:12:08|4.7185
23:12:09|4.7356
23:12:10|4.7356
23:12:11|4.7356
23:12:12|4.7356
23:12:13|4.7356
23:12:15|4.7356
23:12:16|4.7356
23:12:18|4.7356
23:12:20|4.7356
23:12:21|4.7249
23:12:22|4.7225
23:12:24|4.7225
23:12:26|4.7225
23:12:27|4.7225
23:12:28|4.7225
23:12:30|4.7225
23:12:30|4.7225
23:12:32|4.7225
23:12:32|4.7225
23:12:33|4.7225
23:12:34|4.7225
23:12:35|4.7225
23:12:36|4.7225
23:12:37|4.7225
23:12:38|4.7225
23:12:40|4.7225
23:12:40|4.7225
23:12:41|4.7315
23:12:43|4.7315
23:12:44|4.7315
23:12:45|4.7315
23:12:47|4.7211
23:12:47|4.7211
23:12:48|4.7216
23:12:49|4.7216
23:12:51|4.7216
23:12:52|4.7216
23:12:53|4.7216
23:12:53|4.7236
23:12:54|4.7237
23:12:56|4.7237
23:12:56|4.7229
23:12:57|4.7229
23:12:58|4.7229
23:12:59|4.7229
23:13:00|4.7229
23:13:02|4.7229
23:13:03|4.7229
23:13:04|4.7253
23:13:06|4.7253
23:13:07|4.7253
23:13:07|4.7253
23:13:09|4.7253
23:13:10|4.7253
23:13:11|4.722
23:13:12|4.722
23:13:13|4.722
23:13:14|4.723
23:13:15|4.7253
23:13:16|4.7253
23:13:17|4.7253
23:13:18|4.7253
23:13:19|4.7253
23:13:20|4.7253
23:13:21|4.7253
23:13:23|4.723
23:13:24|4.723
23:13:25|4.723
23:13:26|4.723
23:13:28|4.723
23:13:29|4.73
23:13:29|4.73
23:13:30|4.73
23:13:32|4.73
23:13:33|4.73
23:13:34|4.73
23:13:34|4.73
23:13:35|4.73
23:13:37|4.73
23:13:37|4.73
23:13:38|4.73
23:13:40|4.73
23:13:41|4.73
23:13:42|4.73
23:13:42|4.73
23:13:45|4.73
23:13:46|4.73
23:13:46|4.73
23:13:47|4.73
23:13:49|4.7367
23:13:49|4.7367
23:13:50|4.7367
23:13:51|4.7367
23:13:52|4.7367
23:13:54|4.7367
23:13:55|4.7367
23:13:56|4.7367
23:13:56|4.7367
23:13:59|4.7367
23:13:59|4.7367
23:14:01|4.7367
23:14:03|4.7367
23:14:05|4.7367
23:14:05|4.7367
23:14:07|4.7367
23:14:08|4.7367
23:14:08|4.7367
23:14:09|4.7367
23:14:10|4.7367
23:14:11|4.7367
23:14:13|4.7367
23:14:14|4.73
23:14:15|4.73
23:14:16|4.73
23:14:17|4.73
23:14:18|4.73
23:14:19|4.73
23:14:20|4.73
23:14:21|4.73
23:14:22|4.73
23:14:24|4.73
23:14:26|4.73
23:14:26|4.73
23:14:28|4.73
23:14:28|4.73
23:14:29|4.73
23:14:30|4.73
23:14:32|4.73
23:14:33|4.718
23:14:33|4.718
23:14:35|4.718
23:14:36|4.718
23:14:37|4.718
23:14:38|4.718
23:14:39|4.718
23:14:40|4.718
23:14:41|4.718
23:14:42|4.718
23:14:43|4.718
23:14:44|4.718
23:14:45|4.718
23:14:46|4.718
23:14:47|4.718
23:14:49|4.718
23:14:50|4.718
23:14:51|4.7187
23:14:52|4.7187
23:14:53|4.7187
23:14:54|4.718
23:14:55|4.718
23:14:56|4.718
23:14:57|4.718
23:14:58|4.7092
23:14:59|4.6953
23:15:00|4.6953
23:15:02|4.6953
23:15:04|4.6953
23:15:05|4.702
23:15:07|4.702
23:15:08|4.702
23:15:09|4.702
23:15:10|4.702
23:15:11|4.702
23:15:12|4.702
23:15:14|4.702
23:15:14|4.702
23:15:15|4.702
23:15:16|4.702
23:15:18|4.702
23:15:18|4.7078
23:15:19|4.7078
23:15:20|4.7064
23:15:22|4.6669
23:15:23|4.6669
23:15:25|4.6797
23:15:26|4.6797
23:15:27|4.6797
23:15:29|4.6797
23:15:29|4.6797
23:15:30|4.6797
23:15:31|4.6736
23:15:32|4.6611
23:15:33|4.6611
23:15:35|4.6611
23:15:36|4.6611
23:15:37|4.6737
23:15:38|4.66
23:15:39|4.66
23:15:40|4.6719
23:15:41|4.6719
23:15:42|4.6728
23:15:43|4.6728
23:15:44|4.6728
23:15:45|4.6728
23:15:46|4.6728
23:15:47|4.6728
23:15:48|4.6728
23:15:49|4.6728
23:15:50|4.6728
23:15:51|4.6728
23:15:52|4.6728
23:15:53|4.6728
23:15:54|4.6728
23:15:55|4.6728
23:15:56|4.6728
23:15:57|4.6728
23:15:58|4.6728
23:15:59|4.6602
23:16:00|4.6602
23:16:01|4.6602
23:16:02|4.6602
23:16:03|4.6602
23:16:04|4.6726
23:16:05|4.6726
23:16:06|4.6726
23:16:07|4.6726
23:16:08|4.6726
23:16:10|4.6726
23:16:10|4.6726
23:16:13|4.6726
23:16:14|4.662
23:16:14|4.662
23:16:15|4.662
23:16:16|4.6604
23:16:18|4.6603
23:16:19|4.6601
23:16:19|4.6726
23:16:20|4.6726
23:16:21|4.6726
23:16:24|4.662
23:16:24|4.662
23:16:26|4.662
23:16:28|4.662
23:16:28|4.662
23:16:31|4.6607
23:16:31|4.6607
23:16:33|4.6607
23:16:34|4.6607
23:16:35|4.67
23:16:37|4.67
23:16:37|4.67
23:16:39|4.67
23:16:40|4.67
23:16:40|4.67
23:16:43|4.67
23:16:43|4.67
23:16:45|4.67
23:16:46|4.67
23:16:46|4.67
23:16:47|4.67
23:16:48|4.67
23:16:49|4.67
23:16:50|4.67
23:16:51|4.6604
23:16:52|4.6604
23:16:53|4.6604
23:16:54|4.6604
23:16:55|4.6604
23:16:58|4.6604
23:16:58|4.6604
23:16:59|4.6604
23:17:00|4.6604
23:17:02|4.6604
23:17:04|4.6604
23:17:05|4.6715
23:17:06|4.6715
23:17:07|4.6715
23:17:08|4.6621
23:17:09|4.6621
23:17:10|4.6621
23:17:11|4.6621
23:17:12|4.6621
23:17:13|4.6621
23:17:14|4.6621
23:17:15|4.6621
23:17:16|4.6621
23:17:17|4.6558
23:17:18|4.6558
23:17:19|4.6642
23:17:20|4.6642
23:17:21|4.6699
23:17:22|4.6507
23:17:23|4.6507
23:17:25|4.6515
23:17:26|4.6515
23:17:26|4.6515
23:17:27|4.6515
23:17:28|4.6515
23:17:29|4.6515
23:17:30|4.6515
23:17:33|4.6515
23:17:33|4.6515
23:17:34|4.6672
23:17:35|4.6672
23:17:36|4.6521
23:17:37|4.6521
23:17:38|4.6666
23:17:39|4.6666
23:17:40|4.6666
23:17:41|4.6666
23:17:42|4.6666
23:17:43|4.6666
23:17:44|4.6666
23:17:45|4.6666
23:17:46|4.6666
23:17:47|4.6666
23:17:48|4.6666
23:17:49|4.6676
23:17:50|4.6676
23:17:51|4.6676
23:17:52|4.6676
23:17:53|4.6676
23:17:54|4.6676
23:17:55|4.6676
23:17:56|4.6676
23:17:57|4.6676
23:17:58|4.6665
23:17:59|4.6665
23:18:00|4.6665
23:18:01|4.6665
23:18:02|4.6665
23:18:03|4.6665
23:18:04|4.6665
23:18:05|4.6665
23:18:06|4.6665
23:18:07|4.6665
23:18:09|4.6664
23:18:10|4.6664
23:18:11|4.6664
23:18:12|4.652
23:18:14|4.652
23:18:14|4.652
23:18:16|4.663
23:18:18|4.653
23:18:19|4.6507
23:18:19|4.6507
23:18:20|4.6507
23:18:21|4.6507
23:18:23|4.6507
23:18:23|4.6507
23:18:24|4.6507
23:18:26|4.6628
23:18:27|4.6628
23:18:29|4.653
23:18:29|4.653
23:18:32|4.653
23:18:32|4.653
23:18:34|4.653
23:18:36|4.653
23:18:37|4.653
23:18:38|4.653
23:18:39|4.653
23:18:40|4.653
23:18:41|4.653
23:18:42|4.653
23:18:43|4.653
23:18:44|4.653
23:18:45|4.6535
23:18:46|4.6535
23:18:47|4.6535
23:18:48|4.6698
23:18:49|4.6595
23:18:50|4.6595
23:18:51|4.6595
23:18:52|4.6603
23:18:53|4.6603
23:18:54|4.6603
23:18:55|4.6603
23:18:56|4.6603
23:18:57|4.6603
23:18:58|4.6603
23:18:59|4.6603
23:19:00|4.6603
23:19:01|4.6603
23:19:03|4.6603
23:19:04|4.6535
23:19:05|4.6535
23:19:06|4.6535
23:19:07|4.6535
23:19:08|4.6535
23:19:09|4.6535
23:19:10|4.653
23:19:11|4.653
23:19:12|4.653
23:19:13|4.653
23:19:14|4.653
23:19:15|4.653
23:19:16|4.653
23:19:17|4.653
23:19:18|4.653
23:19:19|4.6603
23:19:20|4.6603
23:19:21|4.6603
23:19:22|4.6603
23:19:23|4.6603
23:19:24|4.6603
23:19:25|4.67
23:19:26|4.6699
23:19:28|4.6621
23:19:30|4.6621
23:19:30|4.6621
23:19:31|4.6621
23:19:33|4.6621
23:19:33|4.6621
23:19:34|4.6621
23:19:35|4.6603
23:19:36|4.6603
23:19:37|4.6603
23:19:38|4.6603
23:19:39|4.6603
23:19:40|4.6603
23:19:41|4.6603
23:19:42|4.6603
23:19:43|4.6603
23:19:44|4.6603
23:19:45|4.6603
23:19:46|4.6708
23:19:47|4.6708
23:19:48|4.6708
23:19:49|4.6603
23:19:50|4.6603
23:19:51|4.6603
23:19:52|4.6891
23:19:53|4.6891
23:19:54|4.6891
23:19:55|4.6891
23:19:56|4.6891
23:19:57|4.6891
23:19:58|4.6891
23:19:59|4.6796
23:20:00|4.6796
23:20:01|4.6796
23:20:02|4.6796
23:20:03|4.67
23:20:05|4.67
23:20:05|4.67
23:20:06|4.67
23:20:08|4.6821
23:20:10|4.6821
23:20:11|4.6821
23:20:12|4.6821
23:20:13|4.6821
23:20:14|4.6821
23:20:15|4.6821
23:20:16|4.6821
23:20:17|4.6821
23:20:18|4.6785
23:20:19|4.6785
23:20:20|4.6785
23:20:21|4.6785
23:20:22|4.6785
23:20:24|4.6785
23:20:26|4.6785
23:20:30|4.6785
23:20:31|4.6785
23:20:33|4.6785
23:20:33|4.6785
23:20:34|4.6785
23:20:35|4.6785
23:20:36|4.6785
23:20:37|4.67
23:20:38|4.6759
23:20:39|4.6759
23:20:40|4.6759
23:20:41|4.6759
23:20:42|4.6759
23:20:43|4.6759
23:20:44|4.6759
23:20:45|4.6759
23:20:46|4.6759
23:20:47|4.6759
23:20:48|4.6759
23:20:49|4.6759
23:20:50|4.6759
23:20:52|4.6759
23:20:52|4.6759
23:20:54|4.6758
23:20:55|4.6758
23:20:56|4.6758
23:20:57|4.6758
23:20:58|4.6758
23:20:59|4.6758
23:21:00|4.6696
23:21:01|4.67
23:21:02|4.67
23:21:03|4.67
23:21:04|4.67
23:21:06|4.6759
23:21:07|4.6759
23:21:07|4.6759
23:21:09|4.6759
23:21:09|4.6759
23:21:11|4.6759
23:21:11|4.6759
23:21:12|4.6759
23:21:14|4.6759
23:21:14|4.6759
23:21:16|4.6759
23:21:17|4.6759
23:21:18|4.67
23:21:19|4.6631
23:21:20|4.6603
23:21:21|4.6686
23:21:22|4.6603
23:21:23|4.6603
23:21:24|4.6603
23:21:25|4.6603
23:21:26|4.6603
23:21:27|4.6603
23:21:29|4.6603
23:21:29|4.6686
23:21:30|4.6686
23:21:32|4.668
23:21:34|4.6607
23:21:35|4.6607
23:21:35|4.6607
23:21:36|4.668
23:21:37|4.668
23:21:38|4.668
23:21:39|4.668
23:21:40|4.668
23:21:41|4.668
23:21:42|4.661
23:21:43|4.661
23:21:45|4.6749
23:21:46|4.6749
23:21:47|4.6748
23:21:48|4.6748
23:21:49|4.6748
23:21:50|4.6748
23:21:51|4.6603
23:21:52|4.6603
23:21:53|4.6603
23:21:54|4.6603
23:21:56|4.6603
23:21:56|4.6603
23:21:57|4.6603
23:21:58|4.6603
23:21:59|4.6711
23:22:00|4.6603
23:22:01|4.6603
23:22:02|4.6603
23:22:04|4.6603
23:22:05|4.6603
23:22:07|4.6603
23:22:08|4.6603
23:22:09|4.6603
23:22:10|4.6603
23:22:12|4.6603
23:22:13|4.6603
23:22:14|4.6603
23:22:15|4.6603
23:22:16|4.6603
23:22:16|4.6611
23:22:18|4.6611
23:22:19|4.6611
23:22:20|4.66
23:22:21|4.66
23:22:22|4.66
23:22:24|4.66
23:22:24|4.66
23:22:25|4.6634
23:22:26|4.6634
23:22:27|4.6634
23:22:29|4.6634
23:22:31|4.6634
23:22:32|4.6634
23:22:33|4.6634
23:22:35|4.6634
23:22:36|4.6634
23:22:37|4.6634
23:22:38|4.6634
23:22:38|4.6634
23:22:40|4.6634
23:22:40|4.6634
23:22:41|4.6634
23:22:42|4.6634
23:22:44|4.6634
23:22:44|4.6634
23:22:46|4.6634
23:22:46|4.6634
23:22:48|4.6634
23:22:49|4.6634
23:22:49|4.6634
23:22:51|4.6634
23:22:51|4.6634
23:22:53|4.6634
23:22:54|4.6634
23:22:55|4.6634
23:22:57|4.6634
23:22:57|4.6634
23:22:59|4.6634
23:22:59|4.6634
23:23:00|4.6634
23:23:01|4.6634
23:23:02|4.6634
23:23:04|4.6634
23:23:05|4.6634
23:23:06|4.6634
23:23:06|4.6634
23:23:07|4.6724
23:23:08|4.6724
23:23:09|4.6724
23:23:12|4.6724
23:23:13|4.6724
23:23:14|4.6724
23:23:15|4.6724
23:23:16|4.6724
23:23:17|4.6724
23:23:18|4.6724
23:23:19|4.6723
23:23:20|4.6723
23:23:21|4.6724
23:23:22|4.6724
23:23:23|4.6724
23:23:24|4.6724
23:23:25|4.6634
23:23:26|4.6634
23:23:27|4.6634
23:23:28|4.6634
23:23:29|4.6999
23:23:31|4.6999
23:23:31|4.6897
23:23:32|4.6897
23:23:33|4.6897
23:23:35|4.685
23:23:36|4.685
23:23:37|4.685
23:23:38|4.685
23:23:39|4.685
23:23:39|4.685
23:23:40|4.685
23:23:42|4.685
23:23:43|4.685
23:23:43|4.685
23:23:45|4.685
23:23:47|4.685
23:23:47|4.685
23:23:48|4.685
23:23:50|4.685
23:23:52|4.685
23:23:53|4.685
23:23:54|4.685
23:23:54|4.685
23:23:56|4.685
23:23:57|4.685
23:23:58|4.685
23:23:58|4.685
23:24:00|4.685
23:24:00|4.685
23:24:02|4.685
23:24:03|4.685
23:24:03|4.685
23:24:04|4.685
23:24:06|4.685
23:24:07|4.685
23:24:09|4.685
23:24:09|4.685
23:24:11|4.685
23:24:11|4.685
23:24:12|4.685
23:24:13|4.685
23:24:15|4.6809
23:24:17|4.6809
23:24:17|4.6809
23:24:18|4.6793
23:24:20|4.685
23:24:21|4.685
23:24:22|4.685
23:24:23|4.685
23:24:24|4.685
23:24:26|4.685
23:24:26|4.685
23:24:27|4.6826
23:24:29|4.6826
23:24:30|4.6826
23:24:31|4.6826
23:24:32|4.6826
23:24:33|4.6793
23:24:35|4.6793
23:24:36|4.6694
23:24:37|4.6694
23:24:39|4.6694
23:24:40|4.6694
23:24:40|4.6694
23:24:43|4.6694
23:24:44|4.6642
23:24:45|4.6642
23:24:46|4.6642
23:24:47|4.6642
23:24:48|4.672
23:24:50|4.6801
23:24:50|4.6883
23:24:51|4.6883
23:24:52|4.6883
23:24:54|4.6779
23:24:55|4.6779
23:24:55|4.6779
23:24:56|4.6779
23:24:57|4.6779
23:24:58|4.6779
23:24:59|4.6779
23:25:00|4.6779
23:25:01|4.6866
23:25:03|4.6866
23:25:04|4.6761
23:25:05|4.6761
23:25:06|4.69
23:25:07|4.69
23:25:08|4.69
23:25:09|4.69
23:25:10|4.69
23:25:11|4.6999
23:25:12|4.6999
23:25:13|4.6922
23:25:15|4.6922
23:25:15|4.6922
23:25:17|4.6922
23:25:18|4.6922
23:25:19|4.6922
23:25:20|4.6922
23:25:21|4.6922
23:25:21|4.6922
23:25:23|4.6922
23:25:23|4.6922
23:25:25|4.6944
23:25:25|4.6932
23:25:26|4.6932
23:25:27|4.6932
23:25:29|4.6932
23:25:30|4.6932
23:25:30|4.6932
23:25:33|4.6932
23:25:33|4.6932
23:25:35|4.6932
23:25:36|4.6932
23:25:37|4.6932
23:25:38|4.6932
23:25:39|4.6932
23:25:40|4.6932
23:25:41|4.6932
23:25:42|4.6932
23:25:43|4.6932
23:25:44|4.6932
23:25:45|4.6932
23:25:46|4.6932
23:25:47|4.6932
23:25:48|4.6932
23:25:49|4.6916
23:25:50|4.6916
23:25:51|4.6916
23:25:52|4.6916
23:25:53|4.6916
23:25:54|4.6916
23:25:55|4.6916
23:25:56|4.6916
23:25:57|4.6916
23:25:59|4.6916
23:25:59|4.6904
23:26:00|4.6774
23:26:01|4.6842
23:26:02|4.6842
23:26:03|4.6842
23:26:04|4.6842
23:26:05|4.6847
23:26:06|4.6847
23:26:07|4.6847
23:26:09|4.6878
23:26:10|4.6878
23:26:11|4.6878
23:26:12|4.6878
23:26:13|4.6878
23:26:14|4.6878
23:26:16|4.6932
23:26:16|4.6932
23:26:18|4.6932
23:26:18|4.6932
23:26:20|4.688
23:26:21|4.688
23:26:23|4.688
23:26:23|4.688
23:26:24|4.688
23:26:25|4.6917
23:26:26|4.6925
23:26:27|4.6925
23:26:28|4.6932
23:26:29|4.6932
23:26:30|4.6932
23:26:31|4.6932
23:26:33|4.6932
23:26:34|4.6932
23:26:34|4.6932
23:26:37|4.6932
23:26:38|4.6924
23:26:39|4.6924
23:26:40|4.6925
23:26:41|4.6933
23:26:42|4.6933
23:26:44|4.6933
23:26:44|4.6933
23:26:45|4.6933
23:26:46|4.6933
23:26:48|4.6933
23:26:50|4.6925
23:26:50|4.6925
23:26:52|4.6925
23:26:53|4.6932
23:26:53|4.6932
23:26:54|4.6932
23:26:56|4.6932
23:26:58|4.6932
23:26:59|4.6932
23:27:01|4.6932
23:27:03|4.6932
23:27:04|4.7
23:27:05|4.7
23:27:06|4.7
23:27:07|4.7
23:27:08|4.7
23:27:09|4.7
23:27:10|4.7
23:27:11|4.7
23:27:12|4.7
23:27:13|4.7
23:27:15|4.7
23:27:16|4.7
23:27:17|4.7
23:27:18|4.7
23:27:20|4.7
23:27:21|4.7
23:27:21|4.7
23:27:23|4.7
23:27:23|4.7
23:27:25|4.7
23:27:26|4.7
23:27:26|4.7
23:27:27|4.7
23:27:29|4.7
23:27:30|4.7
23:27:30|4.7
23:27:32|4.7
23:27:32|4.7
23:27:35|4.7
23:27:35|4.7
23:27:37|4.7
23:27:38|4.7
23:27:39|4.7
23:27:41|4.6999
23:27:43|4.6999
23:27:44|4.6998
23:27:45|4.6998
23:27:46|4.6998
23:27:47|4.6998
23:27:48|4.6998
23:27:49|4.6998
23:27:50|4.6998
23:27:51|4.6998
23:27:52|4.6998
23:27:53|4.6997
23:27:55|4.6997
23:27:55|4.6999
23:27:56|4.6997
23:27:57|4.6997
23:27:58|4.6997
23:27:59|4.6997
23:28:00|4.6997
23:28:02|4.6997
23:28:03|4.6997
23:28:04|4.6997
23:28:05|4.6999
23:28:07|4.6999
23:28:08|4.6999
23:28:08|4.6999
23:28:11|4.6999
23:28:11|4.6991
23:28:13|4.6991
23:28:14|4.6882
23:28:14|4.6882
23:28:16|4.6882
23:28:17|4.6882
23:28:17|4.6882
23:28:18|4.6882
23:28:19|4.6882
23:28:21|4.6882
23:28:22|4.6882
23:28:23|4.6882
23:28:24|4.6882
23:28:26|4.6882
23:28:27|4.6882
23:28:28|4.6882
23:28:30|4.6882
23:28:32|4.6989
23:28:32|4.6989
23:28:33|4.6989
23:28:35|4.6989
23:28:36|4.6988
23:28:38|4.6988
23:28:39|4.6988
23:28:39|4.6988
23:28:41|4.6988
23:28:41|4.6988
23:28:43|4.688
23:28:44|4.688
23:28:45|4.688
23:28:46|4.688
23:28:47|4.688
23:28:48|4.688
23:28:49|4.688
23:28:50|4.688
23:28:51|4.688
23:28:52|4.688
23:28:53|4.688
23:28:54|4.688
23:28:55|4.69
23:28:56|4.69
23:28:57|4.69
23:28:58|4.69
23:28:59|4.69
23:29:00|4.6811
23:29:02|4.6811
23:29:02|4.6811
23:29:03|4.68
23:29:04|4.68
23:29:05|4.68
23:29:06|4.6777
23:29:07|4.6777
23:29:09|4.6777
23:29:09|4.6777
23:29:10|4.6777
23:29:11|4.6777
23:29:12|4.6777
23:29:13|4.6777
23:29:14|4.6777
23:29:15|4.68
23:29:16|4.68
23:29:17|4.6777
23:29:18|4.6777
23:29:19|4.6777
23:29:20|4.6777
23:29:22|4.6777
23:29:23|4.6777
23:29:24|4.6777
23:29:25|4.6777
23:29:26|4.6777
23:29:27|4.6777
23:29:28|4.6777
23:29:30|4.6777
23:29:30|4.6777
23:29:32|4.6777
23:29:32|4.6777
23:29:33|4.6777
23:29:34|4.6777
23:29:35|4.6777
23:29:37|4.6777
23:29:38|4.6777
23:29:40|4.6777
23:29:41|4.6777
23:29:42|4.6777
23:29:43|4.6777
23:29:44|4.6777
23:29:45|4.6777
23:29:46|4.6777
23:29:47|4.6777
23:29:48|4.6777
23:29:49|4.6777
23:29:50|4.6777
23:29:51|4.6777
23:29:52|4.6777
23:29:53|4.6777
23:29:54|4.6777
23:29:55|4.6777
23:29:56|4.6777
23:29:57|4.6777
23:29:58|4.6777
23:29:59|4.6777
23:30:00|4.6777
23:30:01|4.6777
23:30:02|4.6777
23:30:03|4.6777
23:30:04|4.6777
23:30:06|4.6777
23:30:06|4.6777
23:30:08|4.6777
23:30:09|4.6777
23:30:10|4.6777
23:30:11|4.6777
23:30:12|4.6777
23:30:13|4.6777
23:30:14|4.6777
23:30:15|4.6777
23:30:16|4.6747
23:30:17|4.6747
23:30:19|4.6747
23:30:20|4.6747
23:30:21|4.6747
23:30:22|4.6747
23:30:23|4.6747
23:30:24|4.6747
23:30:25|4.6747
23:30:26|4.6747
23:30:27|4.6747
23:30:28|4.6747
23:30:29|4.6747
23:30:30|4.6747
23:30:31|4.6747
23:30:32|4.6747
23:30:33|4.6747
23:30:34|4.6747
23:30:35|4.6747
23:30:36|4.6747
23:30:37|4.6747
23:30:38|4.6747
23:30:40|4.6747
23:30:41|4.6747
23:30:42|4.6747
23:30:44|4.6747
23:30:44|4.6747
23:30:45|4.6747
23:30:46|4.6747
23:30:47|4.6747
23:30:48|4.6747
23:30:49|4.6747
23:30:51|4.6747
23:30:51|4.6747
23:30:52|4.6747
23:30:53|4.6747
23:30:54|4.6747
23:30:55|4.6747
23:30:56|4.6747
23:30:58|4.6747
23:30:58|4.6747
23:30:59|4.6747
23:31:00|4.6747
23:31:01|4.6747
23:31:04|4.6777
23:31:04|4.6777
23:31:05|4.6777
23:31:06|4.6777
23:31:07|4.6777
23:31:08|4.6777
23:31:09|4.6777
23:31:10|4.6777
23:31:11|4.6777
23:31:12|4.6777
23:31:13|4.6777
23:31:14|4.6777
23:31:16|4.6777
23:31:17|4.6777
23:31:18|4.6777
23:31:19|4.6777
23:31:20|4.6777
23:31:21|4.6777
23:31:22|4.6777
23:31:23|4.6777
23:31:24|4.6777
23:31:25|4.6777
23:31:26|4.6777
23:31:27|4.6777
23:31:28|4.6777
23:31:29|4.6777
23:31:30|4.6777
23:31:31|4.6777
23:31:33|4.6777
23:31:33|4.6777
23:31:34|4.6777
23:31:36|4.6777
23:31:37|4.6777
23:31:37|4.6777
23:31:39|4.6777
23:31:40|4.6777
23:31:40|4.6777
23:31:42|4.6777
23:31:42|4.6777
23:31:45|4.6777
23:31:46|4.6777
23:31:46|4.6777
23:31:47|4.6777
23:31:49|4.6777
23:31:49|4.6777
23:31:50|4.6777
23:31:51|4.6777
23:31:52|4.6777
23:31:53|4.6777
23:31:54|4.6777
23:31:55|4.6777
23:31:56|4.6777
23:31:57|4.6777
23:31:58|4.6777
23:31:59|4.6777
23:32:00|4.6777
23:32:02|4.6777
23:32:03|4.6777
23:32:03|4.6777
23:32:04|4.6777
23:32:05|4.6777
23:32:06|4.6777
23:32:07|4.6777
23:32:08|4.6747
23:32:10|4.6747
23:32:11|4.6747
23:32:12|4.6747
23:32:13|4.6747
23:32:14|4.6747
23:32:15|4.6747
23:32:15|4.6747
23:32:17|4.6747
23:32:19|4.6747
23:32:20|4.6747
23:32:21|4.6747
23:32:22|4.6747
23:32:23|4.6747
23:32:25|4.6747
23:32:26|4.6747
23:32:27|4.6747
23:32:27|4.6747
23:32:29|4.6747
23:32:29|4.6744
23:32:31|4.6744
23:32:31|4.6744
23:32:33|4.6745
23:32:33|4.6704
23:32:34|4.6704
23:32:36|4.6704
23:32:37|4.6704
23:32:38|4.6704
23:32:40|4.6704
23:32:40|4.6704
23:32:41|4.6704
23:32:44|4.6704
23:32:44|4.6704
23:32:46|4.6704
23:32:48|4.67
23:32:49|4.67
23:32:50|4.67
23:32:51|4.67
23:32:51|4.67
23:32:53|4.67
23:32:54|4.67
23:32:55|4.67
23:32:55|4.67
23:32:56|4.67
23:32:57|4.67
23:32:58|4.67
23:33:00|4.67
23:33:00|4.67
23:33:03|4.666
23:33:03|4.666
23:33:05|4.6606
23:33:06|4.6606
23:33:07|4.6606
23:33:08|4.6606
23:33:09|4.6606
23:33:10|4.6606
23:33:11|4.6606
23:33:12|4.6606
23:33:14|4.6606
23:33:15|4.66
23:33:16|4.66
23:33:18|4.6585
23:33:20|4.6546
23:33:21|4.63
23:33:21|4.63
23:33:22|4.63
23:33:23|4.63
23:33:24|4.63
23:33:25|4.63
23:33:26|4.63
23:33:28|4.6409
23:33:29|4.6409
23:33:30|4.6409
23:33:31|4.63
23:33:32|4.63
23:33:33|4.63
23:33:34|4.63
23:33:35|4.63
23:33:36|4.63
23:33:37|4.6512
23:33:38|4.6606
23:33:39|4.6299
23:33:41|4.6538
23:33:41|4.6535
23:33:43|4.6599
23:33:44|4.6357
23:33:45|4.6357
23:33:46|4.6357
23:33:47|4.6357
23:33:48|4.6357
23:33:49|4.6357
23:33:50|4.6357
23:33:51|4.6357
23:33:52|4.6357
23:33:53|4.6357
23:33:54|4.6357
23:33:55|4.6357
23:33:56|4.6357
23:33:57|4.6357
23:33:58|4.6357
23:33:59|4.6357
23:34:00|4.6357
23:34:01|4.6357
23:34:03|4.6357
23:34:03|4.6682
23:34:05|4.6682
23:34:06|4.6519
23:34:07|4.6519
23:34:07|4.6519
23:34:10|4.6519
23:34:10|4.6519
23:34:11|4.6519
23:34:13|4.6519
23:34:14|4.6519
23:34:15|4.6519
23:34:17|4.6521
23:34:17|4.6521
23:34:19|4.6521
23:34:21|4.6521
23:34:22|4.6521
23:34:22|4.6521
23:34:24|4.6521
23:34:24|4.6521
23:34:25|4.6521
23:34:27|4.6521
23:34:27|4.6521
23:34:28|4.6521
23:34:29|4.6521
23:34:30|4.6521
23:34:32|4.6521
23:34:34|4.651
23:34:34|4.651
23:34:35|4.651
23:34:36|4.651
23:34:37|4.651
23:34:38|4.6411
23:34:39|4.6411
23:34:41|4.6411
23:34:43|4.6411
23:34:43|4.6411
23:34:44|4.6502
23:34:46|4.6502
23:34:47|4.6404
23:34:47|4.637
23:34:48|4.637
23:34:51|4.637
23:34:51|4.637
23:34:52|4.637
23:34:53|4.637
23:34:54|4.6305
23:34:55|4.6305
23:34:56|4.6305
23:34:57|4.6305
23:34:58|4.6305
23:34:59|4.6305
23:35:00|4.6305
23:35:01|4.637
23:35:02|4.637
23:35:03|4.637
23:35:04|4.637
23:35:06|4.6302
23:35:07|4.6302
23:35:08|4.63
23:35:09|4.63
23:35:10|4.63
23:35:11|4.63
23:35:13|4.63
23:35:14|4.637
23:35:16|4.637
23:35:17|4.637
23:35:18|4.637
23:35:19|4.637
23:35:20|4.637
23:35:20|4.637
23:35:22|4.637
23:35:23|4.637
23:35:23|4.637
23:35:26|4.637
23:35:26|4.6369
23:35:28|4.6369
23:35:28|4.637
23:35:29|4.637
23:35:30|4.637
23:35:32|4.63
23:35:33|4.63
23:35:34|4.63
23:35:35|4.63
23:35:36|4.63
23:35:38|4.63
23:35:38|4.63
23:35:40|4.63
23:35:41|4.63
23:35:43|4.63
23:35:44|4.63
23:35:45|4.63
23:35:46|4.63
23:35:47|4.63
23:35:49|4.6368
23:35:50|4.6368
23:35:51|4.6368
23:35:52|4.6368
23:35:53|4.6368
23:35:54|4.6368
23:35:55|4.6277
23:35:56|4.6277
23:35:57|4.6277
23:35:58|4.6277
23:35:59|4.6277
23:36:00|4.6277
23:36:01|4.6277
23:36:02|4.6277
23:36:03|4.6277
23:36:04|4.63
23:36:05|4.637
23:36:06|4.637
23:36:07|4.6257
23:36:08|4.6257
23:36:09|4.6257
23:36:10|4.6257
23:36:11|4.6257
23:36:12|4.6257
23:36:14|4.6257
23:36:14|4.636
23:36:16|4.636
23:36:16|4.636
23:36:18|4.636
23:36:19|4.636
23:36:19|4.636
23:36:20|4.636
23:36:22|4.636
23:36:22|4.636
23:36:24|4.636
23:36:25|4.636
23:36:26|4.636
23:36:26|4.636
23:36:27|4.636
23:36:28|4.636
23:36:30|4.636
23:36:31|4.636
23:36:32|4.636
23:36:33|4.636
23:36:34|4.636
23:36:35|4.636
23:36:36|4.637
23:36:37|4.6274
23:36:38|4.6274
23:36:39|4.6274
23:36:40|4.6274
23:36:41|4.6274
23:36:42|4.6274
23:36:44|4.6274
23:36:46|4.6275
23:36:46|4.6275
23:36:48|4.6275
23:36:50|4.6275
23:36:50|4.6275
23:36:51|4.6275
23:36:52|4.6275
23:36:53|4.6275
23:36:54|4.6275
23:36:55|4.6275
23:36:57|4.6275
23:36:58|4.6275
23:36:59|4.6275
23:36:59|4.6275
23:37:01|4.6275
23:37:02|4.6275
23:37:02|4.6275
23:37:04|4.6275
23:37:05|4.6275
23:37:05|4.637
23:37:08|4.637
23:37:09|4.637
23:37:09|4.637
23:37:10|4.637
23:37:11|4.637
23:37:12|4.637
23:37:13|4.637
23:37:15|4.637
23:37:16|4.637
23:37:16|4.637
23:37:19|4.637
23:37:19|4.637
23:37:20|4.637
23:37:21|4.637
23:37:23|4.6488
23:37:24|4.6488
23:37:25|4.6488
23:37:26|4.6488
23:37:27|4.6488
23:37:28|4.6488
23:37:29|4.6488
23:37:30|4.6488
23:37:32|4.6488
23:37:33|4.6488
23:37:34|4.6488
23:37:35|4.6488
23:37:37|4.6489
23:37:37|4.6489
23:37:38|4.65
23:37:39|4.65
23:37:40|4.65
23:37:41|4.65
23:37:42|4.65
23:37:44|4.65
23:37:45|4.65
23:37:46|4.65
23:37:47|4.6521
23:37:48|4.6521
23:37:49|4.6521
23:37:50|4.6658
23:37:50|4.6658
23:37:52|4.6658
23:37:53|4.6657
23:37:54|4.6657
23:37:55|4.6657
23:37:55|4.6657
23:37:56|4.6697
23:37:57|4.6697
23:37:58|4.6697
23:37:59|4.6697
23:38:01|4.6697
23:38:02|4.6697
23:38:02|4.6501
23:38:04|4.6501
23:38:06|4.6501
23:38:08|4.6501
23:38:08|4.662
23:38:09|4.662
23:38:10|4.662
23:38:11|4.6618
23:38:12|4.6618
23:38:13|4.6619
23:38:14|4.6619
23:38:17|4.6619
23:38:17|4.6619
23:38:18|4.6619
23:38:19|4.6619
23:38:20|4.6619
23:38:22|4.6619
23:38:23|4.6619
23:38:24|4.6503
23:38:25|4.6503
23:38:27|4.6503
23:38:28|4.6503
23:38:30|4.6503
23:38:30|4.6503
23:38:31|4.6618
23:38:33|4.662
23:38:34|4.662
23:38:35|4.662
23:38:36|4.662
23:38:37|4.662
23:38:38|4.662
23:38:39|4.662
23:38:40|4.662
23:38:41|4.662
23:38:42|4.662
23:38:43|4.662
23:38:44|4.662
23:38:46|4.662
23:38:47|4.662
23:38:48|4.6508
23:38:50|4.6508
23:38:50|4.6508
23:38:51|4.6508
23:38:52|4.6508
23:38:54|4.6508
23:38:55|4.6508
23:38:56|4.6508
23:38:57|4.6508
23:38:58|4.6508
23:38:59|4.6508
23:39:00|4.6508
23:39:01|4.6508
23:39:02|4.6508
23:39:03|4.6508
23:39:04|4.6508
23:39:06|4.6508
23:39:07|4.6508
23:39:08|4.6508
23:39:10|4.6508
23:39:11|4.6512
23:39:12|4.6512
23:39:12|4.6595
23:39:14|4.6595
23:39:15|4.6595
23:39:15|4.6595
23:39:16|4.6595
23:39:17|4.6595
23:39:18|4.6595
23:39:21|4.6595
23:39:21|4.6595
23:39:22|4.6595
23:39:23|4.6595
23:39:24|4.6595
23:39:25|4.6595
23:39:26|4.6595
23:39:27|4.6595
23:39:29|4.6595
23:39:29|4.6595
23:39:30|4.6595
23:39:32|4.6595
23:39:33|4.6595
23:39:34|4.6595
23:39:35|4.6595
23:39:36|4.6512
23:39:37|4.6512
23:39:38|4.6512
23:39:39|4.6512
23:39:40|4.6583
23:39:41|4.6583
23:39:42|4.6583
23:39:43|4.6583
23:39:44|4.6583
23:39:45|4.6583
23:39:46|4.6583
23:39:48|4.6583
23:39:48|4.6583
23:39:49|4.6583
23:39:51|4.6537
23:39:51|4.6537
23:39:52|4.6537
23:39:54|4.6537
23:39:55|4.6537
23:39:57|4.6537
23:39:58|4.6537
23:39:58|4.6537
23:40:00|4.6537
23:40:01|4.6537
23:40:01|4.6537
23:40:02|4.6537
23:40:04|4.6537
23:40:05|4.6537
23:40:06|4.6537
23:40:07|4.6537
23:40:07|4.6537
23:40:08|4.6537
23:40:10|4.6537
23:40:10|4.6537
23:40:11|4.6537
23:40:12|4.6545
23:40:13|4.6548
23:40:14|4.6548
23:40:16|4.6548
23:40:17|4.6548
23:40:17|4.6548
23:40:19|4.6548
23:40:20|4.6548
23:40:21|4.6548
23:40:22|4.6548
23:40:23|4.6548
23:40:24|4.6548
23:40:24|4.6545
23:40:25|4.6545
23:40:26|4.6545
23:40:29|4.6545
23:40:31|4.655
23:40:31|4.655
23:40:32|4.655
23:40:33|4.655
23:40:34|4.655
23:40:35|4.655
23:40:36|4.655
23:40:37|4.655
23:40:38|4.655
23:40:39|4.655
23:40:40|4.655
23:40:41|4.655
23:40:42|4.655
23:40:43|4.655
23:40:44|4.655
23:40:45|4.655
23:40:47|4.655
23:40:48|4.655
23:40:49|4.655
23:40:50|4.655
23:40:51|4.655
23:40:52|4.655
23:40:53|4.655
23:40:55|4.655
23:40:55|4.655
23:40:57|4.655
23:40:57|4.655
23:40:58|4.655
23:41:00|4.655
23:41:01|4.655
23:41:01|4.6545
23:41:02|4.6599
23:41:04|4.6619
23:41:04|4.6643
23:41:05|4.6643
23:41:06|4.6643
23:41:08|4.6643
23:41:09|4.6643
23:41:09|4.6613
23:41:12|4.6613
23:41:12|4.6613
23:41:13|4.6613
23:41:15|4.6613
23:41:16|4.6613
23:41:17|4.6613
23:41:18|4.6613
23:41:20|4.6613
23:41:21|4.6685
23:41:22|4.6685
23:41:23|4.6685
23:41:23|4.6685
23:41:25|4.6685
23:41:27|4.6691
23:41:27|4.6691
23:41:30|4.6691
23:41:30|4.6691
23:41:31|4.67
23:41:32|4.67
23:41:33|4.67
23:41:34|4.67
23:41:35|4.67
23:41:36|4.6717
23:41:37|4.6684
23:41:38|4.6687
23:41:39|4.6791
23:41:40|4.6791
23:41:41|4.6791
23:41:42|4.6791
23:41:43|4.6791
23:41:45|4.6791
23:41:46|4.685
23:41:47|4.685
23:41:48|4.685
23:41:50|4.685
23:41:51|4.685
23:41:52|4.685
23:41:53|4.685
23:41:54|4.6871
23:41:55|4.6872
23:41:56|4.6872
23:41:57|4.6872
23:41:58|4.6872
23:41:59|4.6872
23:42:00|4.6897
23:42:01|4.6897
23:42:03|4.688
23:42:03|4.6872
23:42:04|4.6872
23:42:06|4.6872
23:42:06|4.6897
23:42:09|4.6872
23:42:10|4.6872
23:42:12|4.6771
23:42:14|4.6771
23:42:14|4.6771
23:42:16|4.6771
23:42:17|4.6771
23:42:19|4.686
23:42:20|4.686
23:42:22|4.686
23:42:22|4.686
23:42:23|4.686
23:42:24|4.686
23:42:26|4.686
23:42:26|4.686
23:42:28|4.686
23:42:30|4.686
23:42:30|4.686
23:42:31|4.686
23:42:32|4.686
23:42:33|4.686
23:42:34|4.686
23:42:35|4.686
23:42:36|4.686
23:42:38|4.686
23:42:38|4.686
23:42:41|4.686
23:42:41|4.686
23:42:42|4.686
23:42:43|4.686
23:42:44|4.686
23:42:45|4.686
23:42:46|4.686
23:42:47|4.6857
23:42:49|4.6857
23:42:50|4.6857
23:42:52|4.6783
23:42:52|4.68
23:42:55|4.68
23:42:55|4.68
23:42:57|4.68
23:42:57|4.68
23:42:58|4.68
23:42:59|4.6858
23:43:00|4.686
23:43:01|4.686
23:43:02|4.686
23:43:03|4.686
23:43:05|4.686
23:43:06|4.686
23:43:07|4.686
23:43:08|4.686
23:43:09|4.686
23:43:10|4.686
23:43:11|4.686
23:43:13|4.686
23:43:14|4.686
23:43:15|4.6891
23:43:16|4.6891
23:43:16|4.6891
23:43:18|4.6891
23:43:18|4.6891
23:43:21|4.6891
23:43:22|4.6891
23:43:22|4.6891
23:43:24|4.6891
23:43:25|4.6771
23:43:25|4.6771
23:43:27|4.6891
23:43:27|4.6883
23:43:29|4.6883
23:43:30|4.6883
23:43:31|4.6883
23:43:31|4.6771
23:43:33|4.6771
23:43:33|4.6771
23:43:35|4.6772
23:43:35|4.6772
23:43:37|4.6772
23:43:38|4.6772
23:43:38|4.6772
23:43:39|4.6772
23:43:41|4.6772
23:43:42|4.6716
23:43:42|4.6653
23:43:43|4.6653
23:43:44|4.6653
23:43:45|4.6601
23:43:46|4.6601
23:43:47|4.6601
23:43:49|4.6601
23:43:50|4.6601
23:43:50|4.67
23:43:51|4.66
23:43:53|4.66
23:43:53|4.66
23:43:56|4.66
23:43:56|4.66
23:43:57|4.66
23:43:58|4.66
23:43:59|4.66
23:44:01|4.66
23:44:02|4.66
23:44:03|4.66
23:44:04|4.66
23:44:05|4.66
23:44:07|4.66
23:44:08|4.66
23:44:08|4.66
23:44:10|4.66
23:44:10|4.66
23:44:11|4.66
23:44:12|4.66
23:44:14|4.6602
23:44:15|4.6602
23:44:16|4.6602
23:44:17|4.6602
23:44:18|4.6602
23:44:20|4.6602
23:44:20|4.6602
23:44:22|4.6602
23:44:23|4.6602
23:44:24|4.6602
23:44:25|4.6602
23:44:25|4.6602
23:44:26|4.6602
23:44:27|4.6602
23:44:29|4.6602
23:44:29|4.6602
23:44:32|4.6602
23:44:32|4.6602
23:44:33|4.6602
23:44:35|4.6602
23:44:35|4.6602
23:44:36|4.6602
23:44:37|4.6602
23:44:38|4.6602
23:44:39|4.672
23:44:41|4.672
23:44:42|4.672
23:44:42|4.672
23:44:43|4.672
23:44:44|4.672
23:44:45|4.672
23:44:46|4.662
23:44:47|4.662
23:44:48|4.662
23:44:49|4.662
23:44:51|4.662
23:44:52|4.662
23:44:53|4.662
23:44:54|4.662
23:44:55|4.662
23:44:57|4.662
23:44:58|4.662
23:44:58|4.662
23:44:59|4.662
23:45:02|4.664
23:45:03|4.664
23:45:04|4.664
23:45:05|4.664
23:45:06|4.664
23:45:08|4.664
23:45:08|4.664
23:45:10|4.6622
23:45:11|4.6622
23:45:12|4.6622
23:45:14|4.6622
23:45:15|4.6622
23:45:15|4.6622
23:45:16|4.6622
23:45:18|4.6622
23:45:19|4.6622
23:45:20|4.6622
23:45:21|4.6622
23:45:21|4.6622
23:45:23|4.6622
23:45:23|4.6631
23:45:24|4.6631
23:45:26|4.6631
23:45:27|4.6631
23:45:27|4.6631
23:45:28|4.6631
23:45:29|4.662
23:45:31|4.662
23:45:32|4.662
23:45:33|4.6601
23:45:34|4.6601
23:45:35|4.6601
23:45:36|4.6601
23:45:37|4.6601
23:45:38|4.6601
23:45:38|4.6631
23:45:40|4.6631
23:45:41|4.6631
23:45:41|4.6622
23:45:43|4.66
23:45:44|4.66
23:45:46|4.66
23:45:47|4.66
23:45:47|4.66
23:45:49|4.662
23:45:49|4.662
23:45:50|4.662
23:45:52|4.662
23:45:53|4.662
23:45:55|4.6605
23:45:56|4.6605
23:45:57|4.6605
23:45:58|4.6605
23:45:59|4.6605
23:46:00|4.6605
23:46:01|4.6605
23:46:02|4.6605
23:46:03|4.6605
23:46:05|4.6605
23:46:06|4.6605
23:46:07|4.6605
23:46:08|4.6605
23:46:09|4.6605
23:46:09|4.6605
23:46:12|4.6605
23:46:12|4.6699
23:46:13|4.6699
23:46:14|4.6699
23:46:15|4.6699
23:46:17|4.6699
23:46:18|4.6699
23:46:18|4.6699
23:46:19|4.6699
23:46:20|4.6699
23:46:22|4.6699
23:46:23|4.6699
23:46:24|4.6699
23:46:26|4.6699
23:46:27|4.6699
23:46:28|4.6699
23:46:29|4.6699
23:46:30|4.6699
23:46:31|4.6699
23:46:32|4.6699
23:46:33|4.6699
23:46:34|4.6699
23:46:35|4.6699
23:46:36|4.6699
23:46:37|4.6699
23:46:38|4.6699
23:46:39|4.6699
23:46:40|4.6699
23:46:41|4.6699
23:46:42|4.6699
23:46:43|4.6699
23:46:44|4.6699
23:46:45|4.6699
23:46:46|4.6699
23:46:47|4.6699
23:46:48|4.6699
23:46:49|4.6699
23:46:50|4.6699
23:46:51|4.6699
23:46:52|4.6699
23:46:53|4.6699
23:46:54|4.6699
23:46:55|4.6699
23:46:57|4.6699
23:46:57|4.6699
23:47:00|4.6698
23:47:00|4.6698
23:47:02|4.6698
23:47:03|4.6698
23:47:05|4.6698
23:47:06|4.6698
23:47:07|4.6698
23:47:09|4.6698
23:47:10|4.6698
23:47:11|4.6698
23:47:12|4.6698
23:47:14|4.6698
23:47:15|4.6698
23:47:15|4.6698
23:47:16|4.6698
23:47:17|4.6605
23:47:18|4.6605
23:47:19|4.6605
23:47:20|4.6605
23:47:21|4.6605
23:47:23|4.6605
23:47:24|4.6605
23:47:26|4.6605
23:47:27|4.6605
23:47:28|4.6605
23:47:29|4.6605
23:47:30|4.6605
23:47:31|4.6605
23:47:32|4.6605
23:47:33|4.6605
23:47:35|4.6605
23:47:35|4.6605
23:47:37|4.666
23:47:37|4.666
23:47:39|4.666
23:47:40|4.666
23:47:40|4.666
23:47:42|4.666
23:47:43|4.666
23:47:44|4.666
23:47:45|4.666
23:47:46|4.666
23:47:47|4.666
23:47:48|4.666
23:47:49|4.666
23:47:51|4.666
23:47:51|4.666
23:47:52|4.6605
23:47:53|4.6605
23:47:54|4.6605
23:47:55|4.6605
23:47:57|4.6605
23:47:58|4.6605
23:47:59|4.6605
23:48:00|4.6605
23:48:01|4.6649
23:48:02|4.6649
23:48:03|4.6607
23:48:05|4.6607
23:48:07|4.6607
23:48:07|4.6607
23:48:08|4.6732
23:48:11|4.6732
23:48:11|4.6732
23:48:13|4.6732
23:48:14|4.6709
23:48:15|4.6709
23:48:16|4.6709
23:48:17|4.6709
23:48:19|4.6709
23:48:20|4.6709
23:48:21|4.6709
23:48:22|4.67
23:48:23|4.67
23:48:24|4.6696
23:48:25|4.6696
23:48:27|4.6695
23:48:27|4.6696
23:48:28|4.6696
23:48:29|4.6696
23:48:31|4.6696
23:48:31|4.6732
23:48:32|4.6732
23:48:33|4.6732
23:48:35|4.6733
23:48:37|4.6733
23:48:37|4.6733
23:48:38|4.6733
23:48:39|4.6733
23:48:40|4.6733
23:48:41|4.6733
23:48:42|4.6733
23:48:44|4.6733
23:48:44|4.6733
23:48:46|4.6733
23:48:47|4.6733
23:48:48|4.6733
23:48:49|4.68
23:48:50|4.686
23:48:51|4.686
23:48:52|4.686
23:48:53|4.686
23:48:54|4.68
23:48:56|4.68
23:48:56|4.68
23:48:57|4.68
23:48:59|4.68
23:48:59|4.68
23:49:00|4.68
23:49:02|4.68
23:49:03|4.68
23:49:04|4.6857
23:49:05|4.6857
23:49:06|4.6857
23:49:07|4.6857
23:49:08|4.6857
23:49:09|4.6857
23:49:10|4.6857
23:49:11|4.6857
23:49:12|4.6883
23:49:13|4.6883
23:49:14|4.6883
23:49:15|4.6804
23:49:16|4.6804
23:49:17|4.6804
23:49:19|4.6804
23:49:20|4.6878
23:49:21|4.6878
23:49:22|4.6878
23:49:23|4.6878
23:49:25|4.6878
23:49:26|4.6878
23:49:27|4.6878
23:49:27|4.6878
23:49:28|4.6878
23:49:30|4.6878
23:49:31|4.6878
23:49:32|4.6878
23:49:32|4.6878
23:49:34|4.6878
23:49:35|4.6878
23:49:36|4.6878
23:49:37|4.6803
23:49:38|4.6876
23:49:39|4.6876
23:49:40|4.6876
23:49:41|4.6876
23:49:43|4.6876
23:49:43|4.6876
23:49:44|4.6876
23:49:46|4.6876
23:49:46|4.6876
23:49:47|4.6876
23:49:49|4.6876
23:49:49|4.6876
23:49:51|4.6876
23:49:51|4.68
23:49:52|4.68
23:49:53|4.68
23:49:54|4.68
23:49:57|4.68
23:49:58|4.68
23:49:58|4.68
23:50:01|4.68
23:50:02|4.68
23:50:04|4.68
23:50:05|4.68
23:50:06|4.68
23:50:07|4.68
23:50:08|4.68
23:50:09|4.68
23:50:11|4.68
23:50:13|4.68
23:50:14|4.68
23:50:14|4.68
23:50:15|4.68
23:50:16|4.68
23:50:17|4.68
23:50:20|4.68
23:50:20|4.6732
23:50:21|4.6732
23:50:22|4.6732
23:50:23|4.6732
23:50:24|4.6514
23:50:25|4.6514
23:50:27|4.6514
23:50:28|4.6516
23:50:29|4.6516
23:50:30|4.6516
23:50:31|4.6516
23:50:32|4.6516
23:50:33|4.6516
23:50:34|4.6516
23:50:35|4.6593
23:50:36|4.6593
23:50:37|4.6593
23:50:38|4.6593
23:50:39|4.6593
23:50:40|4.6593
23:50:41|4.6593
23:50:42|4.6593
23:50:43|4.6593
23:50:45|4.6527
23:50:45|4.6527
23:50:47|4.6527
23:50:47|4.6527
23:50:48|4.6527
23:50:50|4.6527
23:50:51|4.6527
23:50:52|4.6527
23:50:53|4.6527
23:50:53|4.6527
23:50:54|4.6527
23:50:55|4.6528
23:50:56|4.6528
23:50:58|4.6528
23:50:59|4.6539
23:51:01|4.6539
23:51:01|4.6539
23:51:02|4.6539
23:51:04|4.6539
23:51:06|4.6539
23:51:07|4.6539
23:51:08|4.6539
23:51:09|4.6539
23:51:10|4.6539
23:51:12|4.6539
23:51:12|4.652
23:51:13|4.65
23:51:15|4.6515
23:51:16|4.6515
23:51:17|4.6515
23:51:18|4.6515
23:51:19|4.6515
23:51:20|4.6515
23:51:21|4.6515
23:51:22|4.6515
23:51:23|4.6515
23:51:24|4.6515
23:51:25|4.6515
23:51:27|4.6515
23:51:28|4.6515
23:51:29|4.6515
23:51:29|4.6531
23:51:31|4.6539
23:51:32|4.6539
23:51:33|4.6539
23:51:33|4.6539
23:51:36|4.6539
23:51:36|4.6539
23:51:37|4.6539
23:51:38|4.6539
23:51:40|4.6539
23:51:40|4.6539
23:51:42|4.6539
23:51:42|4.6539
23:51:43|4.656
23:51:45|4.656
23:51:45|4.656
23:51:46|4.656
23:51:47|4.656
23:51:49|4.656
23:51:50|4.656
23:51:50|4.656
23:51:52|4.6437
23:51:53|4.6438
23:51:53|4.6438
23:51:54|4.6438
23:51:55|4.6503
23:51:56|4.6507
23:51:57|4.6507
23:51:58|4.6507
23:52:00|4.6507
23:52:00|4.6507
23:52:03|4.6507
23:52:03|4.6507
23:52:05|4.6507
23:52:06|4.6507
23:52:06|4.6443
23:52:08|4.6443
23:52:08|4.6443
23:52:10|4.6443
23:52:12|4.6443
23:52:13|4.6443
23:52:13|4.6443
23:52:16|4.6443
23:52:16|4.6443
23:52:17|4.6443
23:52:19|4.6443
23:52:19|4.6444
23:52:20|4.6444
23:52:21|4.6444
23:52:22|4.6444
23:52:24|4.6444
23:52:25|4.6444
23:52:27|4.6444
23:52:28|4.6444
23:52:29|4.6444
23:52:30|4.6444
23:52:30|4.6444
23:52:31|4.6444
23:52:32|4.6444
23:52:34|4.6444
23:52:35|4.6444
23:52:36|4.6507
23:52:36|4.6507
23:52:38|4.6507
23:52:38|4.6507
23:52:40|4.6507
23:52:40|4.6507
23:52:41|4.6507
23:52:43|4.6519
23:52:43|4.6519
23:52:44|4.6519
23:52:46|4.6519
23:52:46|4.6502
23:52:48|4.6502
23:52:49|4.6502
23:52:50|4.6502
23:52:50|4.6502
23:52:51|4.6502
23:52:52|4.6502
23:52:53|4.6502
23:52:55|4.6502
23:52:55|4.6502
23:52:56|4.6502
23:52:57|4.6567
23:52:59|4.6567
23:52:59|4.6567
23:53:00|4.6567
23:53:03|4.6567
23:53:04|4.6567
23:53:05|4.6569
23:53:06|4.6569
23:53:07|4.6569
23:53:08|4.6569
23:53:09|4.6569
23:53:10|4.6569
23:53:12|4.6569
23:53:13|4.6569
23:53:14|4.6569
23:53:15|4.6569
23:53:16|4.6569
23:53:17|4.6569
23:53:18|4.6648
23:53:20|4.6648
23:53:22|4.6648
23:53:22|4.6648
23:53:23|4.6648
23:53:24|4.6648
23:53:25|4.6648
23:53:26|4.6648
23:53:27|4.6648
23:53:28|4.6685
23:53:29|4.6685
23:53:30|4.6685
23:53:31|4.6685
23:53:33|4.6685
23:53:33|4.6685
23:53:34|4.6685
23:53:36|4.6685
23:53:37|4.6685
23:53:38|4.6685
23:53:39|4.6685
23:53:40|4.6685
23:53:41|4.6685
23:53:42|4.6685
23:53:43|4.67
23:53:44|4.6685
23:53:45|4.6685
23:53:47|4.6685
23:53:47|4.6685
23:53:48|4.6685
23:53:49|4.6685
23:53:50|4.6685
23:53:51|4.6685
23:53:52|4.6685
23:53:54|4.6685
23:53:54|4.6685
23:53:55|4.6685
23:53:57|4.6685
23:53:57|4.6685
23:53:59|4.6685
23:53:59|4.6685
23:54:01|4.6685
23:54:03|4.6685
23:54:04|4.6685
23:54:06|4.6685
23:54:08|4.6685
23:54:09|4.6685
23:54:10|4.6685
23:54:12|4.6685
23:54:13|4.6685
23:54:15|4.6685
23:54:15|4.6685
23:54:17|4.6685
23:54:17|4.6685
23:54:19|4.6685
23:54:19|4.6724
23:54:21|4.6724
23:54:23|4.6724
23:54:23|4.6724
23:54:24|4.6724
23:54:25|4.6724
23:54:26|4.6724
23:54:27|4.6724
23:54:28|4.6724
23:54:30|4.6724
23:54:32|4.6724
23:54:32|4.6724
23:54:34|4.6724
23:54:34|4.6724
23:54:36|4.6724
23:54:36|4.6724
23:54:37|4.6724
23:54:38|4.6724
23:54:40|4.6724
23:54:40|4.6724
23:54:41|4.6718
23:54:42|4.6718
23:54:43|4.6718
23:54:45|4.6718
23:54:45|4.6718
23:54:48|4.6718
23:54:48|4.6718
23:54:49|4.6718
23:54:50|4.67
23:54:51|4.67
23:54:52|4.6698
23:54:53|4.6698
23:54:54|4.6698
23:54:55|4.6698
23:54:56|4.6698
23:54:57|4.6698
23:54:58|4.6698
23:54:59|4.6698
23:55:01|4.6698
23:55:02|4.6698
23:55:03|4.6698
23:55:04|4.6698
23:55:06|4.6698
23:55:07|4.6698
23:55:08|4.6698
23:55:09|4.6698
23:55:10|4.6698
23:55:12|4.6698
23:55:12|4.6698
23:55:13|4.6698
23:55:15|4.6698
23:55:15|4.6698
23:55:17|4.6698
23:55:18|4.674
23:55:18|4.674
23:55:19|4.674
23:55:22|4.674
23:55:22|4.6771
23:55:23|4.6771
23:55:25|4.6771
23:55:26|4.6771
23:55:27|4.6771
23:55:28|4.6771
23:55:29|4.6771
23:55:30|4.6771
23:55:31|4.6771
23:55:32|4.6771
23:55:33|4.674
23:55:34|4.674
23:55:35|4.674
23:55:36|4.674
23:55:37|4.674
23:55:38|4.675
23:55:39|4.675
23:55:40|4.675
23:55:41|4.675
23:55:42|4.675
23:55:43|4.675
23:55:44|4.675
23:55:45|4.6742
23:55:46|4.6742
23:55:47|4.6742
23:55:48|4.6742
23:55:49|4.6742
23:55:50|4.6742
23:55:51|4.6786
23:55:52|4.6786
23:55:53|4.6786
23:55:54|4.6786
23:55:55|4.6786
23:55:56|4.6786
23:55:57|4.6786
23:55:58|4.6786
23:55:59|4.6786
23:56:00|4.6786
23:56:02|4.6786
23:56:04|4.6738
23:56:04|4.6738
23:56:06|4.6738
23:56:06|4.6738
23:56:08|4.6738
23:56:10|4.6738
23:56:10|4.6738
23:56:11|4.6738
23:56:13|4.6738
23:56:14|4.6738
23:56:14|4.6738
23:56:16|4.6738
23:56:16|4.6738
23:56:18|4.6738
23:56:18|4.6719
23:56:20|4.6719
23:56:21|4.6719
23:56:22|4.6719
23:56:24|4.6719
23:56:25|4.6719
23:56:25|4.6719
23:56:27|4.6719
23:56:28|4.6719
23:56:29|4.6719
23:56:30|4.6719
23:56:31|4.6719
23:56:32|4.6719
23:56:33|4.6719
23:56:34|4.6719
23:56:35|4.6719
23:56:36|4.6719
23:56:37|4.6719
23:56:38|4.6719
23:56:39|4.6719
23:56:40|4.6719
23:56:41|4.6719
23:56:42|4.6719
23:56:44|4.6719
23:56:44|4.6719
23:56:45|4.6719
23:56:46|4.6719
23:56:47|4.6719
23:56:48|4.6719
23:56:49|4.6719
23:56:50|4.6719
23:56:51|4.67
23:56:52|4.67
23:56:53|4.67
23:56:54|4.67
23:56:55|4.67
23:56:56|4.67
23:56:57|4.67
23:56:58|4.67
23:57:00|4.67
23:57:00|4.67
23:57:01|4.67
23:57:03|4.67
23:57:04|4.67
23:57:05|4.67
23:57:07|4.67
23:57:07|4.67
23:57:09|4.67
23:57:10|4.6685
23:57:12|4.6685
23:57:13|4.6685
23:57:15|4.6685
23:57:17|4.6685
23:57:18|4.6685
23:57:18|4.6685
23:57:19|4.6685
23:57:20|4.6685
23:57:22|4.6685
23:57:22|4.6685
23:57:23|4.6685
23:57:24|4.6685
23:57:25|4.6685
23:57:27|4.6685
23:57:28|4.6685
23:57:29|4.6685
23:57:30|4.6685
23:57:31|4.6685
23:57:32|4.6685
23:57:33|4.6685
23:57:35|4.6685
23:57:35|4.6685
23:57:36|4.6685
23:57:37|4.6685
23:57:38|4.6685
23:57:39|4.6685
23:57:40|4.6685
23:57:42|4.6685
23:57:42|4.6685
23:57:43|4.6685
23:57:44|4.6685
23:57:45|4.6685
23:57:46|4.6685
23:57:47|4.6685
23:57:49|4.6685
23:57:50|4.6685
23:57:51|4.6685
23:57:53|4.6685
23:57:53|4.6685
23:57:54|4.6685
23:57:55|4.6685
23:57:56|4.6685
23:57:57|4.6685
23:57:58|4.6685
23:58:00|4.6685
23:58:01|4.6685
23:58:01|4.6685
23:58:03|4.6685
23:58:04|4.6715
23:58:06|4.6685
23:58:06|4.6685
23:58:07|4.6685
23:58:08|4.6685
23:58:09|4.6685
23:58:10|4.6685
23:58:12|4.6685
23:58:12|4.6685
23:58:13|4.6685
23:58:15|4.6685
23:58:15|4.6685
23:58:16|4.6685
23:58:17|4.6685
23:58:18|4.6685
23:58:19|4.6696
23:58:21|4.6696
23:58:21|4.6696
23:58:23|4.66
23:58:24|4.66
23:58:25|4.66
23:58:26|4.6694
23:58:26|4.6694
23:58:28|4.6694
23:58:29|4.6694
23:58:29|4.6694
23:58:31|4.6694
23:58:32|4.6693
23:58:34|4.6693
23:58:35|4.6693
23:58:36|4.6693
23:58:37|4.6693
23:58:38|4.6693
23:58:39|4.6693
23:58:40|4.6693
23:58:41|4.6693
23:58:42|4.6693
23:58:43|4.6693
23:58:44|4.6606
23:58:45|4.6606
23:58:46|4.6606
23:58:47|4.6606
23:58:48|4.6606
23:58:49|4.6606
23:58:51|4.6606
23:58:51|4.6606
23:58:52|4.6688
23:58:54|4.6688
23:58:55|4.6688
23:58:56|4.6688
23:58:57|4.6688
23:58:57|4.6688
23:58:59|4.6688
23:59:00|4.6688
23:59:01|4.6688
23:59:02|4.6606
23:59:03|4.6606
23:59:04|4.6606
23:59:06|4.6606
23:59:08|4.6606
23:59:08|4.6606
23:59:10|4.6606
23:59:12|4.6606
23:59:13|4.6606
23:59:15|4.6604
23:59:16|4.6604
23:59:16|4.6604
23:59:17|4.6604
23:59:19|4.6604
23:59:20|4.6604
23:59:20|4.66
23:59:23|4.66
23:59:24|4.66
23:59:24|4.6604
23:59:25|4.6604
23:59:26|4.6602
23:59:28|4.6602
23:59:28|4.6602
23:59:29|4.6602
23:59:30|4.6602
23:59:31|4.6602
23:59:33|4.6602
23:59:34|4.6602
23:59:35|4.6606
23:59:36|4.6606
23:59:37|4.66
23:59:38|4.66
23:59:39|4.66
23:59:40|4.66
23:59:41|4.66
23:59:42|4.66
23:59:43|4.66
23:59:44|4.6633
23:59:45|4.6633
23:59:46|4.6633
23:59:47|4.6633
23:59:48|4.6633
23:59:49|4.6633
23:59:50|4.6633
23:59:51|4.6633
23:59:52|4.6633
23:59:53|4.6633
23:59:54|4.6633
23:59:55|4.6633
23:59:56|4.6633
23:59:57|4.6606
23:59:58|4.6606
23:59:59|4.6606