00:00:00|5.4311
00:00:01|5.4417
00:00:02|5.4436
00:00:03|5.4371
00:00:04|5.4436
00:00:05|5.4339
00:00:06|5.4371
00:00:07|5.4437
00:00:08|5.4437
00:00:09|5.4371
00:00:10|5.4285
00:00:12|5.4399
00:00:13|5.4337
00:00:14|5.4382
00:00:15|5.4377
00:00:16|5.44
00:00:17|5.4349
00:00:18|5.4375
00:00:20|5.4425
00:00:20|5.4321
00:00:23|5.486
00:00:25|5.4527
00:00:25|5.4661
00:00:26|5.4611
00:00:27|5.4767
00:00:28|5.475
00:00:29|5.475
00:00:31|5.4747
00:00:32|5.486
00:00:33|5.4836
00:00:34|5.4768
00:00:36|5.4836
00:00:37|5.4836
00:00:37|5.4836
00:00:40|5.4871
00:00:41|5.4902
00:00:43|5.5
00:00:44|5.4997
00:00:45|5.4997
00:00:46|5.5072
00:00:47|5.5145
00:00:49|5.4997
00:00:50|5.4732
00:00:50|5.4681
00:00:51|5.4546
00:00:52|5.4588
00:00:54|5.4583
00:00:54|5.4702
00:00:56|5.4725
00:00:57|5.489
00:00:58|5.4836
00:00:59|5.4786
00:01:01|5.4827
00:01:02|5.494
00:01:03|5.495
00:01:04|5.495
00:01:05|5.4949
00:01:06|5.4996
00:01:07|5.4997
00:01:08|5.5159
00:01:09|5.4801
00:01:09|5.4881
00:01:10|5.49
00:01:12|5.4898
00:01:13|5.4934
00:01:15|5.4934
00:01:16|5.4933
00:01:17|5.4872
00:01:17|5.4872
00:01:18|5.4934
00:01:21|5.4723
00:01:22|5.4816
00:01:23|5.4816
00:01:25|5.4928
00:01:27|5.4934
00:01:28|5.4876
00:01:29|5.4877
00:01:30|5.492
00:01:31|5.4948
00:01:33|5.4889
00:01:34|5.5013
00:01:35|5.5038
00:01:36|5.5101
00:01:38|5.4895
00:01:39|5.4877
00:01:40|5.4946
00:01:41|5.5007
00:01:42|5.4977
00:01:43|5.4933
00:01:44|5.4951
00:01:45|5.4925
00:01:46|5.49
00:01:47|5.5005
00:01:48|5.489
00:01:49|5.4872
00:01:50|5.4872
00:01:51|5.481
00:01:52|5.4812
00:01:53|5.4812
00:01:54|5.4812
00:01:55|5.4723
00:01:56|5.4886
00:01:57|5.4731
00:01:58|5.491
00:01:59|5.4946
00:02:01|5.4925
00:02:02|5.5054
00:02:03|5.502
00:02:04|5.4921
00:02:05|5.4701
00:02:06|5.4691
00:02:07|5.4837
00:02:08|5.4604
00:02:09|5.47
00:02:10|5.4725
00:02:11|5.4771
00:02:12|5.4874
00:02:13|5.4845
00:02:14|5.4672
00:02:15|5.4828
00:02:16|5.469
00:02:17|5.474
00:02:18|5.4837
00:02:19|5.4791
00:02:21|5.4677
00:02:23|5.47
00:02:24|5.4761
00:02:25|5.4624
00:02:27|5.48
00:02:29|5.493
00:02:30|5.4668
00:02:31|5.4552
00:02:32|5.4658
00:02:33|5.4162
00:02:35|5.4088
00:02:36|5.4225
00:02:36|5.4164
00:02:38|5.4228
00:02:39|5.4348
00:02:40|5.4087
00:02:41|5.4297
00:02:41|5.4157
00:02:43|5.4
00:02:44|5.3763
00:02:45|5.3877
00:02:46|5.3805
00:02:47|5.3996
00:02:48|5.378
00:02:49|5.3928
00:02:50|5.3649
00:02:51|5.3836
00:02:53|5.3804
00:02:54|5.382
00:02:55|5.3852
00:02:56|5.3849
00:02:57|5.382
00:02:58|5.3657
00:02:59|5.3668
00:03:00|5.3462
00:03:01|5.3398
00:03:02|5.3474
00:03:03|5.2986
00:03:04|5.2915
00:03:05|5.298
00:03:06|5.2883
00:03:07|5.2911
00:03:08|5.2874
00:03:09|5.2998
00:03:10|5.312
00:03:11|5.3168
00:03:12|5.3043
00:03:13|5.3043
00:03:14|5.3043
00:03:15|5.2981
00:03:16|5.2958
00:03:17|5.2958
00:03:18|5.3043
00:03:19|5.3042
00:03:20|5.3043
00:03:22|5.2984
00:03:22|5.29
00:03:24|5.3014
00:03:25|5.2993
00:03:26|5.2921
00:03:28|5.2706
00:03:29|5.25
00:03:31|5.25
00:03:32|5.2513
00:03:33|5.25
00:03:35|5.25
00:03:36|5.2465
00:03:37|5.2513
00:03:38|5.2193
00:03:39|5.2623
00:03:39|5.2734
00:03:41|5.271
00:03:42|5.2723
00:03:43|5.2734
00:03:44|5.2738
00:03:45|5.2706
00:03:46|5.2734
00:03:48|5.2816
00:03:49|5.2642
00:03:50|5.2631
00:03:51|5.272
00:03:52|5.2776
00:03:53|5.2776
00:03:54|5.2826
00:03:55|5.2842
00:03:56|5.2843
00:03:57|5.2843
00:03:58|5.2844
00:03:59|5.2799
00:04:00|5.281
00:04:01|5.2886
00:04:02|5.2994
00:04:03|5.2889
00:04:04|5.2949
00:04:05|5.2949
00:04:06|5.2946
00:04:07|5.2992
00:04:08|5.2887
00:04:09|5.2887
00:04:10|5.2987
00:04:11|5.2833
00:04:12|5.2839
00:04:13|5.2839
00:04:14|5.2839
00:04:15|5.2839
00:04:16|5.2944
00:04:17|5.29
00:04:18|5.29
00:04:19|5.29
00:04:20|5.29
00:04:21|5.2948
00:04:23|5.2948
00:04:25|5.2942
00:04:26|5.2928
00:04:27|5.29
00:04:28|5.2733
00:04:29|5.29
00:04:30|5.29
00:04:31|5.2879
00:04:32|5.2879
00:04:33|5.2897
00:04:34|5.2897
00:04:35|5.2897
00:04:36|5.2897
00:04:38|5.2813
00:04:39|5.2813
00:04:39|5.2813
00:04:40|5.28
00:04:42|5.28
00:04:43|5.27
00:04:43|5.27
00:04:44|5.2697
00:04:46|5.2668
00:04:47|5.252
00:04:47|5.2631
00:04:48|5.2631
00:04:50|5.2689
00:04:50|5.2781
00:04:51|5.28
00:04:52|5.2932
00:04:53|5.2932
00:04:55|5.2924
00:04:56|5.2713
00:04:57|5.2879
00:04:58|5.2879
00:04:59|5.2879
00:05:01|5.2879
00:05:02|5.2879
00:05:03|5.2876
00:05:04|5.2717
00:05:05|5.2717
00:05:06|5.2857
00:05:07|5.291
00:05:08|5.3099
00:05:09|5.3099
00:05:10|5.3058
00:05:11|5.3193
00:05:12|5.32
00:05:13|5.3534
00:05:14|5.3443
00:05:15|5.3458
00:05:16|5.3684
00:05:17|5.3505
00:05:18|5.3368
00:05:19|5.3709
00:05:20|5.3483
00:05:21|5.3483
00:05:22|5.3483
00:05:24|5.347
00:05:24|5.3505
00:05:27|5.347
00:05:28|5.3247
00:05:29|5.3467
00:05:30|5.3467
00:05:31|5.3376
00:05:32|5.328
00:05:33|5.328
00:05:35|5.3709
00:05:36|5.3709
00:05:37|5.3482
00:05:38|5.3482
00:05:39|5.3599
00:05:40|5.3599
00:05:41|5.3596
00:05:41|5.3707
00:05:43|5.3707
00:05:43|5.3595
00:05:45|5.3595
00:05:46|5.3595
00:05:47|5.36
00:05:48|5.3604
00:05:49|5.3604
00:05:50|5.3609
00:05:51|5.3609
00:05:53|5.36
00:05:54|5.3569
00:05:55|5.3569
00:05:55|5.3569
00:05:57|5.3569
00:05:58|5.3569
00:05:58|5.3569
00:06:00|5.36
00:06:01|5.3607
00:06:02|5.3559
00:06:03|5.3559
00:06:04|5.3559
00:06:04|5.3516
00:06:06|5.3609
00:06:08|5.3632
00:06:08|5.3632
00:06:09|5.3678
00:06:11|5.3597
00:06:12|5.3632
00:06:13|5.3684
00:06:14|5.3617
00:06:15|5.36
00:06:16|5.3594
00:06:17|5.3595
00:06:18|5.3595
00:06:19|5.3681
00:06:20|5.368
00:06:21|5.368
00:06:22|5.368
00:06:23|5.3595
00:06:24|5.36
00:06:25|5.36
00:06:27|5.36
00:06:28|5.36
00:06:29|5.351
00:06:30|5.2644
00:06:32|5.2832
00:06:32|5.2724
00:06:33|5.2648
00:06:35|5.2679
00:06:35|5.2679
00:06:36|5.2533
00:06:38|5.2538
00:06:38|5.2566
00:06:39|5.26
00:06:41|5.23
00:06:42|5.2477
00:06:43|5.2467
00:06:44|5.2465
00:06:45|5.2469
00:06:46|5.2494
00:06:47|5.237
00:06:48|5.237
00:06:48|5.2441
00:06:50|5.245
00:06:51|5.2464
00:06:51|5.248
00:06:52|5.246
00:06:54|5.2417
00:06:55|5.2424
00:06:55|5.238
00:06:57|5.2412
00:06:57|5.2412
00:06:58|5.2412
00:06:59|5.2386
00:07:00|5.2391
00:07:03|5.2388
00:07:03|5.2215
00:07:04|5.2215
00:07:05|5.2215
00:07:06|5.2238
00:07:07|5.2237
00:07:08|5.2187
00:07:10|5.2187
00:07:10|5.219
00:07:11|5.219
00:07:14|5.2167
00:07:15|5.214
00:07:16|5.2137
00:07:17|5.2137
00:07:18|5.2137
00:07:19|5.2139
00:07:20|5.214
00:07:21|5.2137
00:07:23|5.197
00:07:23|5.1997
00:07:26|5.1806
00:07:26|5.1779
00:07:27|5.1711
00:07:29|5.1779
00:07:31|5.178
00:07:32|5.1899
00:07:33|5.1791
00:07:34|5.178
00:07:35|5.1896
00:07:36|5.1806
00:07:38|5.1816
00:07:39|5.2243
00:07:40|5.2303
00:07:41|5.2246
00:07:42|5.1934
00:07:43|5.2032
00:07:44|5.2336
00:07:45|5.2599
00:07:46|5.2662
00:07:47|5.2662
00:07:49|5.275
00:07:50|5.226
00:07:51|5.2488
00:07:52|5.2073
00:07:53|5.1952
00:07:54|5.1952
00:07:55|5.2054
00:07:56|5.2057
00:07:57|5.2057
00:07:58|5.2057
00:07:59|5.2043
00:08:00|5.2043
00:08:01|5.2043
00:08:02|5.2051
00:08:03|5.2
00:08:04|5.2
00:08:06|5.2044
00:08:06|5.2044
00:08:07|5.2045
00:08:09|5.2
00:08:10|5.1998
00:08:11|5.1998
00:08:12|5.1998
00:08:13|5.1936
00:08:14|5.1936
00:08:15|5.194
00:08:16|5.1932
00:08:17|5.1999
00:08:18|5.1931
00:08:19|5.1899
00:08:21|5.1883
00:08:22|5.1807
00:08:22|5.1807
00:08:24|5.1807
00:08:24|5.1808
00:08:25|5.189
00:08:27|5.1852
00:08:29|5.1899
00:08:31|5.1897
00:08:31|5.1806
00:08:32|5.1852
00:08:34|5.1808
00:08:35|5.179
00:08:36|5.1779
00:08:37|5.1779
00:08:39|5.1779
00:08:40|5.1779
00:08:42|5.1779
00:08:44|5.1806
00:08:44|5.1779
00:08:45|5.1806
00:08:46|5.1896
00:08:47|5.1806
00:08:48|5.1806
00:08:49|5.1924
00:08:50|5.18
00:08:51|5.178
00:08:52|5.1806
00:08:53|5.1806
00:08:54|5.1898
00:08:55|5.1817
00:08:56|5.1817
00:08:57|5.191
00:08:58|5.191
00:08:59|5.1918
00:09:00|5.1817
00:09:01|5.1757
00:09:02|5.191
00:09:04|5.191
00:09:06|5.1901
00:09:06|5.1887
00:09:09|5.1799
00:09:09|5.1799
00:09:10|5.1799
00:09:12|5.1799
00:09:12|5.18
00:09:14|5.1801
00:09:15|5.1799
00:09:16|5.1799
00:09:17|5.1799
00:09:18|5.1782
00:09:19|5.1782
00:09:20|5.1757
00:09:21|5.1757
00:09:22|5.1801
00:09:23|5.1801
00:09:24|5.1801
00:09:25|5.1808
00:09:26|5.1783
00:09:28|5.1711
00:09:29|5.1703
00:09:29|5.1703
00:09:31|5.1703
00:09:32|5.1703
00:09:33|5.1703
00:09:35|5.1703
00:09:36|5.189
00:09:36|5.1711
00:09:38|5.1707
00:09:40|5.191
00:09:41|5.186
00:09:42|5.1987
00:09:44|5.1919
00:09:45|5.1998
00:09:46|5.1981
00:09:48|5.2049
00:09:49|5.2341
00:09:49|5.2084
00:09:50|5.2084
00:09:51|5.2076
00:09:52|5.2326
00:09:53|5.2191
00:09:54|5.208
00:09:55|5.2198
00:09:56|5.2388
00:09:57|5.2277
00:09:58|5.2265
00:09:59|5.2265
00:10:00|5.23
00:10:02|5.2392
00:10:03|5.2392
00:10:04|5.2289
00:10:04|5.2296
00:10:05|5.252
00:10:06|5.2377
00:10:07|5.2342
00:10:08|5.229
00:10:09|5.2351
00:10:10|5.2351
00:10:12|5.2241
00:10:13|5.2241
00:10:14|5.24
00:10:16|5.2433
00:10:16|5.2402
00:10:18|5.24
00:10:19|5.2574
00:10:20|5.2574
00:10:21|5.2553
00:10:23|5.25
00:10:23|5.2602
00:10:24|5.25
00:10:25|5.2503
00:10:27|5.2505
00:10:29|5.2501
00:10:30|5.2355
00:10:32|5.2265
00:10:33|5.2265
00:10:34|5.2311
00:10:35|5.2239
00:10:37|5.246
00:10:38|5.229
00:10:40|5.2386
00:10:41|5.2386
00:10:42|5.2386
00:10:44|5.2239
00:10:44|5.2239
00:10:47|5.2239
00:10:48|5.235
00:10:48|5.236
00:10:50|5.2239
00:10:52|5.2348
00:10:52|5.2238
00:10:53|5.2238
00:10:54|5.2344
00:10:55|5.2252
00:10:56|5.2251
00:10:57|5.2466
00:10:58|5.2316
00:10:59|5.2162
00:11:00|5.226
00:11:01|5.2389
00:11:02|5.2389
00:11:04|5.247
00:11:04|5.247
00:11:05|5.247
00:11:07|5.2335
00:11:07|5.2379
00:11:08|5.2333
00:11:10|5.2165
00:11:10|5.2375
00:11:11|5.2193
00:11:12|5.2193
00:11:14|5.2314
00:11:15|5.2314
00:11:17|5.226
00:11:18|5.2206
00:11:19|5.2206
00:11:20|5.2206
00:11:21|5.2206
00:11:22|5.229
00:11:23|5.2186
00:11:24|5.2186
00:11:26|5.2242
00:11:26|5.2242
00:11:27|5.2162
00:11:29|5.216
00:11:31|5.212
00:11:31|5.212
00:11:34|5.211
00:11:35|5.2236
00:11:36|5.2
00:11:37|5.215
00:11:38|5.2179
00:11:40|5.2032
00:11:41|5.2032
00:11:41|5.2043
00:11:43|5.204
00:11:43|5.2004
00:11:45|5.2043
00:11:46|5.2001
00:11:47|5.2
00:11:47|5.19
00:11:49|5.19
00:11:50|5.1996
00:11:51|5.2103
00:11:51|5.1907
00:11:52|5.1907
00:11:53|5.1996
00:11:55|5.1908
00:11:55|5.1932
00:11:56|5.1996
00:11:57|5.2
00:11:59|5.2
00:11:59|5.2028
00:12:00|5.2028
00:12:01|5.196
00:12:02|5.2
00:12:04|5.1958
00:12:05|5.2032
00:12:06|5.2158
00:12:07|5.22
00:12:09|5.22
00:12:09|5.2148
00:12:10|5.24
00:12:12|5.23
00:12:13|5.2308
00:12:13|5.2326
00:12:16|5.2315
00:12:16|5.2315
00:12:17|5.2418
00:12:19|5.23
00:12:19|5.2187
00:12:20|5.2187
00:12:21|5.2188
00:12:22|5.2218
00:12:23|5.2219
00:12:24|5.2409
00:12:25|5.2271
00:12:26|5.2247
00:12:27|5.2247
00:12:28|5.2247
00:12:29|5.2445
00:12:31|5.2445
00:12:32|5.2442
00:12:33|5.2259
00:12:34|5.2259
00:12:35|5.2219
00:12:36|5.2219
00:12:37|5.2219
00:12:38|5.2375
00:12:39|5.2375
00:12:40|5.2305
00:12:41|5.2305
00:12:43|5.2365
00:12:44|5.2365
00:12:45|5.2374
00:12:46|5.23
00:12:47|5.2191
00:12:48|5.2372
00:12:49|5.2377
00:12:49|5.2377
00:12:50|5.2374
00:12:52|5.2374
00:12:52|5.2417
00:12:53|5.2374
00:12:55|5.2374
00:12:55|5.2391
00:12:56|5.244
00:12:57|5.244
00:13:00|5.2381
00:13:00|5.2369
00:13:01|5.2369
00:13:02|5.2379
00:13:03|5.234
00:13:06|5.2346
00:13:06|5.2222
00:13:07|5.2222
00:13:09|5.2222
00:13:10|5.2222
00:13:11|5.2222
00:13:12|5.2222
00:13:14|5.2221
00:13:14|5.2221
00:13:16|5.2221
00:13:18|5.2239
00:13:18|5.2219
00:13:20|5.2267
00:13:21|5.2188
00:13:22|5.2189
00:13:22|5.2189
00:13:24|5.2224
00:13:24|5.2271
00:13:26|5.2278
00:13:27|5.2278
00:13:28|5.2298
00:13:28|5.2252
00:13:30|5.2252
00:13:31|5.2252
00:13:32|5.232
00:13:34|5.232
00:13:35|5.2235
00:13:36|5.2235
00:13:37|5.2235
00:13:39|5.2315
00:13:41|5.2315
00:13:41|5.2315
00:13:42|5.2261
00:13:44|5.2257
00:13:45|5.2257
00:13:47|5.2334
00:13:47|5.2378
00:13:49|5.2334
00:13:50|5.2334
00:13:50|5.2334
00:13:51|5.2334
00:13:52|5.2334
00:13:54|5.2334
00:13:55|5.2334
00:13:56|5.2333
00:13:56|5.2324
00:13:58|5.2226
00:13:59|5.2226
00:14:00|5.2222
00:14:01|5.2222
00:14:02|5.2222
00:14:03|5.2222
00:14:05|5.2222
00:14:05|5.2236
00:14:07|5.2272
00:14:07|5.2272
00:14:08|5.2272
00:14:09|5.2272
00:14:10|5.2269
00:14:11|5.2354
00:14:14|5.2354
00:14:14|5.2378
00:14:16|5.2304
00:14:17|5.23
00:14:19|5.23
00:14:20|5.23
00:14:21|5.23
00:14:22|5.23
00:14:22|5.23
00:14:23|5.23
00:14:26|5.2304
00:14:27|5.2304
00:14:28|5.2304
00:14:29|5.2232
00:14:30|5.2232
00:14:32|5.23
00:14:32|5.2222
00:14:34|5.2201
00:14:34|5.2251
00:14:36|5.2251
00:14:38|5.2251
00:14:40|5.22
00:14:40|5.22
00:14:41|5.2224
00:14:42|5.2217
00:14:43|5.2217
00:14:44|5.2217
00:14:45|5.2217
00:14:47|5.2217
00:14:49|5.2217
00:14:49|5.224
00:14:50|5.224
00:14:51|5.224
00:14:52|5.21
00:14:53|5.21
00:14:54|5.21
00:14:55|5.21
00:14:56|5.21
00:14:57|5.21
00:14:58|5.21
00:15:00|5.21
00:15:00|5.21
00:15:01|5.21
00:15:02|5.21
00:15:03|5.21
00:15:04|5.2115
00:15:05|5.2105
00:15:06|5.2163
00:15:08|5.2101
00:15:09|5.2205
00:15:10|5.2248
00:15:11|5.2017
00:15:12|5.2084
00:15:13|5.218
00:15:14|5.2236
00:15:15|5.2148
00:15:16|5.2148
00:15:17|5.2232
00:15:18|5.2232
00:15:19|5.2113
00:15:20|5.2248
00:15:21|5.215
00:15:22|5.23
00:15:23|5.23
00:15:24|5.23
00:15:25|5.2292
00:15:27|5.23
00:15:28|5.2199
00:15:29|5.2291
00:15:30|5.2291
00:15:30|5.2291
00:15:32|5.2291
00:15:33|5.2294
00:15:34|5.2293
00:15:35|5.2293
00:15:36|5.2291
00:15:38|5.2291
00:15:38|5.2181
00:15:39|5.2181
00:15:41|5.2181
00:15:42|5.2181
00:15:43|5.2181
00:15:44|5.2181
00:15:44|5.2181
00:15:46|5.2181
00:15:46|5.225
00:15:48|5.21
00:15:48|5.2203
00:15:50|5.2121
00:15:51|5.2207
00:15:52|5.2207
00:15:52|5.2207
00:15:54|5.2207
00:15:54|5.2207
00:15:56|5.2197
00:15:57|5.2197
00:15:57|5.2195
00:15:59|5.2195
00:15:59|5.2077
00:16:01|5.2077
00:16:02|5.2077
00:16:02|5.2077
00:16:04|5.2077
00:16:06|5.2116
00:16:06|5.2116
00:16:07|5.2116
00:16:10|5.2131
00:16:11|5.21
00:16:11|5.21
00:16:12|5.21
00:16:13|5.2189
00:16:14|5.2181
00:16:16|5.2131
00:16:16|5.2131
00:16:18|5.2203
00:16:19|5.2203
00:16:20|5.2131
00:16:21|5.2249
00:16:22|5.2249
00:16:23|5.2249
00:16:24|5.2247
00:16:25|5.2247
00:16:26|5.2168
00:16:27|5.2238
00:16:28|5.2238
00:16:29|5.2238
00:16:31|5.219
00:16:32|5.219
00:16:32|5.219
00:16:35|5.219
00:16:35|5.219
00:16:37|5.2191
00:16:38|5.2201
00:16:39|5.2198
00:16:40|5.2198
00:16:41|5.2198
00:16:43|5.2202
00:16:44|5.2202
00:16:45|5.2202
00:16:46|5.2202
00:16:47|5.2375
00:16:48|5.23
00:16:49|5.23
00:16:50|5.23
00:16:51|5.23
00:16:52|5.23
00:16:53|5.2301
00:16:54|5.2301
00:16:55|5.2301
00:16:56|5.2301
00:16:57|5.2371
00:16:58|5.2372
00:16:59|5.2401
00:17:00|5.2429
00:17:01|5.2602
00:17:03|5.2606
00:17:04|5.2605
00:17:04|5.264
00:17:07|5.2521
00:17:08|5.26
00:17:08|5.26
00:17:10|5.275
00:17:11|5.261
00:17:11|5.2715
00:17:13|5.2732
00:17:15|5.2772
00:17:16|5.2733
00:17:17|5.2733
00:17:18|5.2733
00:17:19|5.2652
00:17:20|5.2772
00:17:21|5.28
00:17:23|5.28
00:17:23|5.2773
00:17:24|5.2719
00:17:26|5.2808
00:17:28|5.2681
00:17:28|5.2795
00:17:29|5.2839
00:17:30|5.2842
00:17:31|5.2855
00:17:32|5.2804
00:17:33|5.2804
00:17:35|5.2842
00:17:36|5.2773
00:17:38|5.2777
00:17:39|5.2777
00:17:40|5.2777
00:17:41|5.2927
00:17:42|5.2927
00:17:43|5.2927
00:17:44|5.2907
00:17:46|5.2806
00:17:47|5.2806
00:17:49|5.2806
00:17:49|5.2778
00:17:51|5.2778
00:17:51|5.2778
00:17:53|5.2778
00:17:53|5.2778
00:17:54|5.2778
00:17:55|5.2778
00:17:57|5.2778
00:17:57|5.2778
00:17:59|5.2778
00:18:00|5.2778
00:18:00|5.2897
00:18:03|5.29
00:18:04|5.2868
00:18:06|5.2813
00:18:06|5.2811
00:18:07|5.2778
00:18:08|5.2772
00:18:10|5.2772
00:18:11|5.2615
00:18:12|5.261
00:18:13|5.261
00:18:14|5.261
00:18:15|5.255
00:18:17|5.255
00:18:18|5.2357
00:18:19|5.2699
00:18:20|5.2699
00:18:22|5.2592
00:18:22|5.2609
00:18:23|5.2546
00:18:24|5.2546
00:18:26|5.2546
00:18:26|5.2546
00:18:27|5.2546
00:18:29|5.2601
00:18:30|5.2601
00:18:30|5.248
00:18:31|5.2104
00:18:32|5.2254
00:18:33|5.2448
00:18:34|5.2671
00:18:37|5.2
00:18:38|5.2191
00:18:38|5.196
00:18:40|5.196
00:18:42|5.2101
00:18:42|5.1963
00:18:44|5.2
00:18:45|5.2127
00:18:46|5.2127
00:18:47|5.1858
00:18:48|5.1815
00:18:49|5.186
00:18:50|5.1859
00:18:51|5.186
00:18:52|5.186
00:18:53|5.19
00:18:54|5.1946
00:18:55|5.1811
00:18:57|5.1899
00:18:58|5.1835
00:18:58|5.1835
00:19:00|5.19
00:19:00|5.19
00:19:01|5.19
00:19:03|5.1803
00:19:04|5.1808
00:19:05|5.1835
00:19:05|5.2009
00:19:08|5.208
00:19:08|5.2163
00:19:09|5.208
00:19:10|5.215
00:19:12|5.215
00:19:13|5.208
00:19:14|5.1958
00:19:16|5.2
00:19:17|5.19
00:19:18|5.192
00:19:20|5.1957
00:19:21|5.1957
00:19:22|5.193
00:19:23|5.1954
00:19:24|5.1954
00:19:25|5.1954
00:19:27|5.1954
00:19:29|5.1954
00:19:29|5.1954
00:19:30|5.1954
00:19:32|5.1954
00:19:32|5.1954
00:19:35|5.1954
00:19:35|5.1954
00:19:37|5.1848
00:19:38|5.1938
00:19:40|5.1938
00:19:42|5.18
00:19:42|5.1909
00:19:43|5.1909
00:19:44|5.1909
00:19:45|5.1909
00:19:46|5.1909
00:19:47|5.1909
00:19:48|5.1745
00:19:50|5.18
00:19:51|5.1461
00:19:53|5.1406
00:19:53|5.1313
00:19:54|5.1301
00:19:55|5.1303
00:19:56|5.1303
00:19:57|5.13
00:19:58|5.1302
00:19:59|5.1302
00:20:00|5.13
00:20:01|5.1299
00:20:02|5.1255
00:20:03|5.1251
00:20:04|5.1255
00:20:05|5.1104
00:20:06|5.1233
00:20:07|5.1117
00:20:09|5.1121
00:20:09|5.112
00:20:10|5.1119
00:20:12|5.112
00:20:13|5.1244
00:20:15|5.1172
00:20:16|5.1105
00:20:17|5.1119
00:20:18|5.11
00:20:20|5.11
00:20:21|5.1085
00:20:22|5.1108
00:20:22|5.116
00:20:24|5.1115
00:20:26|5.1218
00:20:27|5.116
00:20:28|5.112
00:20:29|5.1168
00:20:30|5.1168
00:20:31|5.112
00:20:32|5.112
00:20:33|5.112
00:20:34|5.1165
00:20:36|5.12
00:20:37|5.1217
00:20:38|5.1275
00:20:39|5.1253
00:20:41|5.1294
00:20:42|5.12
00:20:43|5.12
00:20:45|5.12
00:20:46|5.12
00:20:47|5.12
00:20:48|5.12
00:20:48|5.1201
00:20:49|5.1115
00:20:51|5.1199
00:20:51|5.1199
00:20:52|5.1199
00:20:53|5.1199
00:20:55|5.1199
00:20:55|5.1115
00:20:57|5.1115
00:20:57|5.1115
00:20:58|5.1115
00:21:01|5.1115
00:21:01|5.1115
00:21:02|5.1005
00:21:03|5.1129
00:21:04|5.1091
00:21:06|5.1004
00:21:07|5.1
00:21:08|5.1
00:21:10|5.1
00:21:11|5.1
00:21:12|5.1057
00:21:13|5.1097
00:21:14|5.1004
00:21:16|5.1004
00:21:16|5.1017
00:21:18|5.1009
00:21:20|5.1018
00:21:21|5.1004
00:21:22|5.1018
00:21:23|5.1022
00:21:25|5.1004
00:21:25|5.1085
00:21:26|5.1004
00:21:27|5.1004
00:21:29|5.1004
00:21:30|5.1
00:21:31|5.1122
00:21:32|5.1022
00:21:33|5.1004
00:21:34|5.1129
00:21:35|5.1122
00:21:36|5.1051
00:21:37|5.1051
00:21:39|5.1114
00:21:41|5.1114
00:21:42|5.1114
00:21:44|5.1109
00:21:44|5.1073
00:21:45|5.1073
00:21:46|5.153
00:21:47|5.153
00:21:49|5.1531
00:21:49|5.1393
00:21:50|5.1258
00:21:52|5.1258
00:21:53|5.176
00:21:54|5.1721
00:21:55|5.1534
00:21:56|5.11
00:21:57|5.1209
00:21:58|5.1317
00:21:59|5.1317
00:22:00|5.1235
00:22:01|5.1235
00:22:03|5.1213
00:22:03|5.1272
00:22:05|5.1272
00:22:06|5.1309
00:22:07|5.1309
00:22:08|5.1246
00:22:08|5.1328
00:22:09|5.1209
00:22:10|5.1211
00:22:11|5.1211
00:22:13|5.1209
00:22:13|5.1251
00:22:15|5.1251
00:22:16|5.1251
00:22:16|5.1251
00:22:18|5.1251
00:22:18|5.1317
00:22:19|5.1317
00:22:21|5.1317
00:22:21|5.1317
00:22:23|5.1412
00:22:23|5.1268
00:22:25|5.1389
00:22:26|5.1389
00:22:27|5.1389
00:22:27|5.1389
00:22:29|5.1389
00:22:30|5.1316
00:22:30|5.1316
00:22:32|5.1359
00:22:33|5.1354
00:22:35|5.1389
00:22:35|5.1351
00:22:36|5.15
00:22:37|5.15
00:22:38|5.15
00:22:40|5.16
00:22:42|5.15
00:22:42|5.1518
00:22:43|5.1536
00:22:44|5.1529
00:22:45|5.1529
00:22:46|5.1529
00:22:47|5.1529
00:22:48|5.1449
00:22:49|5.1449
00:22:51|5.1447
00:22:53|5.1426
00:22:53|5.1575
00:22:54|5.1476
00:22:56|5.1545
00:22:57|5.1695
00:22:58|5.14
00:23:00|5.13
00:23:00|5.13
00:23:02|5.1332
00:23:03|5.1319
00:23:04|5.1209
00:23:05|5.13
00:23:06|5.1303
00:23:08|5.1
00:23:08|5.1189
00:23:10|5.1287
00:23:10|5.1287
00:23:12|5.105
00:23:13|5.105
00:23:14|5.1001
00:23:15|5.1131
00:23:16|5.1131
00:23:17|5.1131
00:23:19|5.1131
00:23:20|5.113
00:23:20|5.11
00:23:22|5.114
00:23:22|5.114
00:23:24|5.114
00:23:25|5.108
00:23:26|5.108
00:23:27|5.1097
00:23:27|5.1099
00:23:30|5.1046
00:23:30|5.1096
00:23:31|5.1044
00:23:32|5.1011
00:23:35|5.1044
00:23:35|5.1053
00:23:36|5.1046
00:23:37|5.1001
00:23:38|5.1001
00:23:39|5.1008
00:23:41|5.1008
00:23:42|5.1008
00:23:43|5.1009
00:23:44|5.1009
00:23:45|5.1008
00:23:46|5.1008
00:23:47|5.1008
00:23:48|5.1008
00:23:49|5.1013
00:23:50|5.1013
00:23:51|5.1013
00:23:52|5.1013
00:23:53|5.1022
00:23:54|5.1022
00:23:55|5.1022
00:23:56|5.1022
00:23:57|5.1022
00:23:58|5.109
00:23:59|5.109
00:24:00|5.109
00:24:01|5.11
00:24:03|5.109
00:24:04|5.109
00:24:06|5.109
00:24:07|5.109
00:24:09|5.113
00:24:09|5.109
00:24:11|5.109
00:24:12|5.114
00:24:13|5.1158
00:24:14|5.115
00:24:15|5.115
00:24:16|5.115
00:24:18|5.1126
00:24:18|5.1102
00:24:19|5.1102
00:24:21|5.1102
00:24:21|5.111
00:24:24|5.111
00:24:25|5.1157
00:24:26|5.1114
00:24:28|5.1114
00:24:28|5.1114
00:24:30|5.1216
00:24:31|5.1213
00:24:31|5.1213
00:24:33|5.1207
00:24:33|5.1198
00:24:34|5.1198
00:24:35|5.1198
00:24:37|5.1198
00:24:37|5.1198
00:24:40|5.1198
00:24:41|5.1198
00:24:41|5.1129
00:24:43|5.1185
00:24:44|5.1185
00:24:45|5.1184
00:24:46|5.1184
00:24:47|5.1095
00:24:48|5.1174
00:24:49|5.1113
00:24:50|5.1113
00:24:52|5.1113
00:24:52|5.1121
00:24:54|5.1121
00:24:54|5.1193
00:24:56|5.1193
00:24:56|5.1192
00:24:58|5.1192
00:24:59|5.1189
00:25:00|5.1003
00:25:01|5.1003
00:25:02|5.1018
00:25:04|5.1
00:25:04|5.1
00:25:06|5.1
00:25:07|5.1
00:25:08|5.1002
00:25:09|5.1092
00:25:10|5.1029
00:25:12|5.1039
00:25:12|5.1039
00:25:13|5.1102
00:25:14|5.1102
00:25:16|5.1102
00:25:16|5.1067
00:25:18|5.1067
00:25:18|5.1053
00:25:19|5.1053
00:25:21|5.1102
00:25:22|5.11
00:25:23|5.11
00:25:24|5.1175
00:25:26|5.117
00:25:26|5.12
00:25:28|5.12
00:25:28|5.1129
00:25:29|5.1129
00:25:30|5.1198
00:25:31|5.124
00:25:32|5.124
00:25:34|5.1244
00:25:35|5.1244
00:25:36|5.1244
00:25:37|5.1244
00:25:38|5.1244
00:25:39|5.1244
00:25:41|5.1269
00:25:42|5.1205
00:25:44|5.1271
00:25:44|5.1278
00:25:46|5.1332
00:25:47|5.1332
00:25:48|5.14
00:25:49|5.13
00:25:50|5.1524
00:25:51|5.16
00:25:52|5.13
00:25:53|5.1516
00:25:54|5.1456
00:25:55|5.1481
00:25:56|5.1505
00:25:57|5.1504
00:25:58|5.1504
00:25:59|5.1504
00:26:00|5.1487
00:26:01|5.1487
00:26:02|5.1425
00:26:03|5.1478
00:26:04|5.1518
00:26:05|5.1518
00:26:07|5.17
00:26:09|5.1516
00:26:09|5.1633
00:26:10|5.161
00:26:12|5.1543
00:26:13|5.1543
00:26:13|5.1543
00:26:14|5.1633
00:26:15|5.1633
00:26:16|5.161
00:26:17|5.1551
00:26:18|5.1549
00:26:20|5.1549
00:26:20|5.1549
00:26:21|5.1549
00:26:24|5.1493
00:26:24|5.143
00:26:25|5.1512
00:26:26|5.1512
00:26:27|5.1512
00:26:28|5.155
00:26:29|5.155
00:26:31|5.1507
00:26:32|5.1507
00:26:33|5.1507
00:26:34|5.1401
00:26:35|5.1401
00:26:36|5.1401
00:26:37|5.1401
00:26:38|5.14
00:26:39|5.1397
00:26:40|5.139
00:26:41|5.1453
00:26:42|5.1492
00:26:43|5.1401
00:26:45|5.1401
00:26:46|5.1435
00:26:46|5.1435
00:26:48|5.1435
00:26:48|5.1435
00:26:49|5.1435
00:26:50|5.1386
00:26:52|5.1386
00:26:52|5.1386
00:26:53|5.1392
00:26:55|5.1392
00:26:56|5.1392
00:26:57|5.1392
00:26:59|5.1392
00:26:59|5.1401
00:27:00|5.1449
00:27:02|5.14
00:27:03|5.1391
00:27:04|5.1391
00:27:05|5.139
00:27:06|5.1389
00:27:07|5.1351
00:27:08|5.1322
00:27:10|5.13
00:27:11|5.13
00:27:13|5.128
00:27:13|5.1319
00:27:14|5.1239
00:27:16|5.1213
00:27:16|5.1213
00:27:18|5.1213
00:27:20|5.1213
00:27:21|5.125
00:27:22|5.1375
00:27:23|5.1375
00:27:24|5.1281
00:27:25|5.1259
00:27:27|5.1259
00:27:28|5.1259
00:27:29|5.1208
00:27:30|5.1208
00:27:31|5.1208
00:27:32|5.1208
00:27:34|5.1268
00:27:34|5.1268
00:27:35|5.1268
00:27:36|5.1268
00:27:37|5.1268
00:27:38|5.1298
00:27:39|5.1392
00:27:40|5.1392
00:27:41|5.143
00:27:42|5.1347
00:27:43|5.134
00:27:44|5.1392
00:27:45|5.1348
00:27:47|5.143
00:27:48|5.1381
00:27:49|5.1381
00:27:50|5.1381
00:27:52|5.1381
00:27:52|5.1415
00:27:53|5.1377
00:27:54|5.1367
00:27:55|5.1396
00:27:57|5.1396
00:27:57|5.1292
00:28:00|5.14
00:28:00|5.1413
00:28:02|5.1392
00:28:04|5.139
00:28:04|5.139
00:28:05|5.139
00:28:06|5.139
00:28:07|5.139
00:28:08|5.139
00:28:09|5.1386
00:28:10|5.132
00:28:11|5.132
00:28:12|5.132
00:28:13|5.132
00:28:14|5.132
00:28:16|5.132
00:28:17|5.132
00:28:18|5.132
00:28:19|5.132
00:28:20|5.132
00:28:22|5.132
00:28:24|5.132
00:28:24|5.1311
00:28:25|5.1311
00:28:27|5.132
00:28:28|5.14
00:28:29|5.14
00:28:31|5.14
00:28:32|5.139
00:28:34|5.1381
00:28:35|5.1381
00:28:36|5.1381
00:28:37|5.1386
00:28:37|5.1386
00:28:39|5.1392
00:28:39|5.1392
00:28:40|5.1392
00:28:41|5.1392
00:28:43|5.1392
00:28:43|5.1392
00:28:45|5.1486
00:28:47|5.1486
00:28:49|5.1486
00:28:49|5.1486
00:28:50|5.14
00:28:51|5.14
00:28:52|5.1386
00:28:53|5.1386
00:28:54|5.1386
00:28:56|5.1405
00:28:57|5.1405
00:28:58|5.1405
00:28:59|5.1405
00:29:00|5.14
00:29:01|5.1487
00:29:02|5.1386
00:29:03|5.1386
00:29:04|5.1331
00:29:05|5.1331
00:29:06|5.1331
00:29:07|5.1331
00:29:08|5.1331
00:29:10|5.1331
00:29:11|5.1331
00:29:13|5.1331
00:29:15|5.1331
00:29:15|5.1331
00:29:16|5.1392
00:29:17|5.1318
00:29:18|5.1318
00:29:19|5.1318
00:29:20|5.1318
00:29:21|5.1318
00:29:22|5.1392
00:29:24|5.1317
00:29:25|5.1391
00:29:26|5.1318
00:29:27|5.1318
00:29:28|5.1209
00:29:29|5.1255
00:29:30|5.1221
00:29:31|5.1129
00:29:32|5.1129
00:29:34|5.1137
00:29:34|5.1136
00:29:37|5.1199
00:29:37|5.1129
00:29:39|5.1094
00:29:40|5.1153
00:29:41|5.1072
00:29:42|5.107
00:29:43|5.1072
00:29:44|5.1071
00:29:45|5.1071
00:29:46|5.1023
00:29:48|5.0922
00:29:49|5.0914
00:29:50|5.0667
00:29:51|5.0563
00:29:52|5.0508
00:29:53|5.0428
00:29:54|5.0444
00:29:55|5.0515
00:29:56|5.0594
00:29:57|5.0649
00:29:58|5.0593
00:29:59|5.0512
00:30:01|5.0523
00:30:02|5.0523
00:30:02|5.0492
00:30:03|5.0524
00:30:05|5.0621
00:30:07|5.0611
00:30:08|5.05
00:30:09|5.0662
00:30:10|5.0551
00:30:12|5.0682
00:30:12|5.0789
00:30:14|5.0765
00:30:15|5.0663
00:30:16|5.0907
00:30:17|5.0808
00:30:18|5.0905
00:30:19|5.0908
00:30:20|5.0881
00:30:21|5.09
00:30:23|5.0737
00:30:24|5.0737
00:30:24|5.0848
00:30:26|5.0687
00:30:26|5.0687
00:30:27|5.0687
00:30:29|5.0748
00:30:30|5.0684
00:30:31|5.0684
00:30:31|5.0615
00:30:33|5.0676
00:30:33|5.0676
00:30:34|5.0676
00:30:36|5.0621
00:30:37|5.0621
00:30:38|5.0737
00:30:38|5.0677
00:30:40|5.0677
00:30:41|5.0677
00:30:42|5.0677
00:30:43|5.0677
00:30:43|5.075
00:30:45|5.075
00:30:46|5.0805
00:30:46|5.073
00:30:49|5.0691
00:30:50|5.0691
00:30:52|5.0722
00:30:52|5.0722
00:30:54|5.0722
00:30:55|5.0722
00:30:55|5.0641
00:30:57|5.0641
00:30:57|5.0641
00:30:58|5.073
00:31:01|5.0729
00:31:01|5.0729
00:31:03|5.0714
00:31:04|5.0714
00:31:05|5.0714
00:31:06|5.0685
00:31:07|5.0684
00:31:08|5.07
00:31:09|5.0613
00:31:10|5.065
00:31:11|5.065
00:31:12|5.0613
00:31:13|5.0614
00:31:14|5.06
00:31:15|5.0597
00:31:16|5.0631
00:31:17|5.0631
00:31:18|5.0624
00:31:19|5.056
00:31:21|5.06
00:31:21|5.0457
00:31:23|5.0307
00:31:24|5.0434
00:31:26|5.0359
00:31:27|5.0359
00:31:28|5.0361
00:31:28|5.0308
00:31:29|5.042
00:31:31|5.036
00:31:32|5.0314
00:31:32|5.0361
00:31:33|5.0361
00:31:34|5.03
00:31:36|5.03
00:31:36|5.03
00:31:38|5.0303
00:31:38|5.0385
00:31:39|5.0271
00:31:40|5.0212
00:31:41|5.0299
00:31:43|5.0219
00:31:43|4.9991
00:31:44|5.0066
00:31:45|4.985
00:31:46|4.97
00:31:47|4.97
00:31:49|4.9602
00:31:50|4.9703
00:31:51|4.9702
00:31:52|4.9797
00:31:54|4.9966
00:31:54|4.9971
00:31:55|4.9918
00:31:56|4.995
00:31:58|5.
00:31:59|5.0004
00:32:00|5.001
00:32:01|4.9876
00:32:02|5.0101
00:32:03|4.9898
00:32:04|5.0047
00:32:05|4.9998
00:32:06|4.9972
00:32:07|5.0014
00:32:08|5.0006
00:32:09|5.0035
00:32:11|5.0035
00:32:11|5.0067
00:32:13|5.0067
00:32:14|5.0096
00:32:15|5.0138
00:32:16|5.0282
00:32:17|5.0153
00:32:18|5.0146
00:32:19|5.0147
00:32:20|5.0199
00:32:21|5.0095
00:32:22|5.0095
00:32:23|5.0095
00:32:24|5.0095
00:32:25|5.0095
00:32:26|4.9925
00:32:28|4.996
00:32:28|5.001
00:32:29|4.992
00:32:30|5.0022
00:32:31|5.0005
00:32:33|5.0005
00:32:34|5.0014
00:32:35|4.9967
00:32:37|5.0046
00:32:38|5.0038
00:32:38|5.0008
00:32:39|5.0089
00:32:40|5.0118
00:32:41|5.0118
00:32:42|5.01
00:32:43|5.0227
00:32:44|5.0095
00:32:46|5.0113
00:32:46|5.0113
00:32:47|5.0159
00:32:48|5.0144
00:32:50|5.0224
00:32:51|5.0164
00:32:51|5.0206
00:32:53|5.0145
00:32:54|5.0186
00:32:55|5.0192
00:32:56|5.0203
00:32:57|5.0203
00:32:58|5.0239
00:32:59|5.031
00:33:00|5.0385
00:33:01|5.0371
00:33:02|5.0371
00:33:03|5.0434
00:33:04|5.0466
00:33:05|5.0398
00:33:06|5.0422
00:33:07|5.0371
00:33:08|5.0296
00:33:09|5.0346
00:33:10|5.0463
00:33:11|5.0466
00:33:12|5.056
00:33:13|5.0521
00:33:15|5.05
00:33:15|5.0463
00:33:17|5.0026
00:33:18|5.0429
00:33:18|5.0465
00:33:19|5.0409
00:33:21|5.0469
00:33:22|5.048
00:33:23|5.0418
00:33:24|5.0548
00:33:25|5.0463
00:33:25|5.0548
00:33:27|5.053
00:33:27|5.0386
00:33:28|5.0427
00:33:29|5.0382
00:33:30|5.0418
00:33:32|5.0423
00:33:32|5.053
00:33:33|5.0452
00:33:34|5.0452
00:33:36|5.0482
00:33:36|5.0523
00:33:37|5.0596
00:33:38|5.0482
00:33:39|5.0468
00:33:40|5.0468
00:33:41|5.0479
00:33:42|5.0377
00:33:43|5.0329
00:33:44|5.0303
00:33:45|5.0164
00:33:47|5.0172
00:33:47|5.0199
00:33:48|5.0199
00:33:49|5.0199
00:33:50|5.0183
00:33:51|5.0243
00:33:53|5.0243
00:33:54|5.0319
00:33:54|5.0319
00:33:57|5.03
00:33:57|5.03
00:33:58|5.03
00:33:59|5.03
00:34:00|5.0263
00:34:01|5.0263
00:34:03|5.0263
00:34:05|5.0254
00:34:06|5.0263
00:34:07|5.0263
00:34:08|5.0263
00:34:09|5.0263
00:34:09|5.02
00:34:12|5.02
00:34:13|5.02
00:34:13|5.0199
00:34:15|5.0199
00:34:15|5.02
00:34:16|5.02
00:34:17|5.0026
00:34:19|4.9937
00:34:19|4.9861
00:34:21|4.9932
00:34:22|4.986
00:34:23|4.9931
00:34:23|4.993
00:34:25|4.977
00:34:26|4.9751
00:34:28|4.987
00:34:29|4.9808
00:34:29|4.9906
00:34:31|4.9881
00:34:32|4.9867
00:34:33|4.9757
00:34:34|4.987
00:34:35|5.
00:34:36|4.9941
00:34:36|4.9941
00:34:37|4.9866
00:34:39|5.0158
00:34:40|5.0009
00:34:41|5.0069
00:34:41|4.9878
00:34:43|4.9883
00:34:43|5.0001
00:34:44|5.0027
00:34:46|5.0027
00:34:46|5.002
00:34:48|5.0001
00:34:49|4.9882
00:34:50|4.9701
00:34:51|4.9701
00:34:53|4.9827
00:34:54|4.991
00:34:55|4.991
00:34:56|4.9922
00:34:56|4.991
00:34:58|4.991
00:34:59|4.981
00:35:00|4.981
00:35:01|4.9791
00:35:02|4.9791
00:35:03|4.9636
00:35:04|4.9714
00:35:06|4.9724
00:35:06|4.9719
00:35:07|4.97
00:35:08|4.97
00:35:09|4.97
00:35:10|4.9636
00:35:11|4.9636
00:35:12|4.9642
00:35:13|4.9642
00:35:14|4.9638
00:35:15|4.9638
00:35:16|4.9633
00:35:17|4.9633
00:35:18|4.9636
00:35:19|4.9633
00:35:20|4.9642
00:35:21|4.9636
00:35:22|4.9707
00:35:23|4.9714
00:35:24|4.9642
00:35:26|4.9638
00:35:27|4.9706
00:35:28|4.9633
00:35:30|4.96
00:35:31|4.96
00:35:31|4.9653
00:35:33|4.9705
00:35:34|4.9605
00:35:35|4.96
00:35:36|4.9637
00:35:37|4.9638
00:35:38|4.96
00:35:39|4.9538
00:35:40|4.9638
00:35:41|4.9519
00:35:42|4.952
00:35:43|4.952
00:35:44|4.952
00:35:45|4.952
00:35:46|4.958
00:35:47|4.9521
00:35:48|4.952
00:35:49|4.952
00:35:50|4.9521
00:35:51|4.9518
00:35:52|4.9518
00:35:53|4.9518
00:35:54|4.9404
00:35:55|4.9428
00:35:56|4.9404
00:35:57|4.95
00:35:58|4.9523
00:35:59|4.9507
00:36:00|4.9451
00:36:01|4.954
00:36:02|4.954
00:36:03|4.9453
00:36:04|4.945
00:36:05|4.9451
00:36:07|4.96
00:36:07|4.96
00:36:08|4.9584
00:36:09|4.9521
00:36:10|4.9521
00:36:11|4.9521
00:36:12|4.9521
00:36:14|4.9533
00:36:14|4.9576
00:36:15|4.9502
00:36:16|4.9502
00:36:18|4.9504
00:36:18|4.9739
00:36:20|5.
00:36:20|4.9853
00:36:22|4.9853
00:36:22|4.9885
00:36:23|4.9742
00:36:24|4.9795
00:36:25|4.9777
00:36:27|4.986
00:36:29|4.9885
00:36:29|5.
00:36:31|4.9945
00:36:32|4.9998
00:36:32|4.9999
00:36:33|5.0027
00:36:35|4.9922
00:36:36|4.9779
00:36:37|4.969
00:36:38|4.9959
00:36:39|4.9963
00:36:40|4.9963
00:36:41|5.0064
00:36:42|5.0064
00:36:43|4.9956
00:36:44|5.0107
00:36:45|5.014
00:36:46|5.01
00:36:47|4.9924
00:36:48|4.9965
00:36:49|5.
00:36:50|4.9959
00:36:51|5.0041
00:36:52|5.0062
00:36:53|5.005
00:36:54|5.02
00:36:55|5.016
00:36:56|5.0214
00:36:57|5.0195
00:36:58|5.0128
00:37:00|5.0332
00:37:00|5.037
00:37:01|5.0298
00:37:02|5.0223
00:37:04|5.0064
00:37:04|5.0157
00:37:06|5.012
00:37:07|5.012
00:37:07|5.012
00:37:09|5.0228
00:37:10|5.03
00:37:11|5.0344
00:37:12|5.0332
00:37:13|5.0332
00:37:13|5.03
00:37:15|5.0303
00:37:16|5.0303
00:37:17|5.0303
00:37:18|5.0297
00:37:19|5.0292
00:37:20|5.0292
00:37:21|5.02
00:37:22|5.02
00:37:23|5.013
00:37:24|5.0139
00:37:25|5.0199
00:37:26|5.0199
00:37:27|5.0199
00:37:28|5.0211
00:37:30|5.03
00:37:31|5.03
00:37:32|5.026
00:37:33|5.0213
00:37:34|5.0151
00:37:35|5.0199
00:37:36|5.0199
00:37:38|5.0199
00:37:38|5.0199
00:37:39|5.0197
00:37:41|5.0197
00:37:42|5.016
00:37:43|5.02
00:37:43|5.011
00:37:45|5.0117
00:37:46|5.0239
00:37:47|5.0205
00:37:48|5.0205
00:37:49|5.0254
00:37:50|5.021
00:37:51|5.021
00:37:52|5.0106
00:37:53|5.0211
00:37:54|5.0211
00:37:54|5.0193
00:37:56|5.0173
00:37:57|5.0173
00:37:58|5.0173
00:37:59|5.0157
00:38:00|5.0157
00:38:01|5.0157
00:38:02|5.0157
00:38:03|5.0157
00:38:04|5.0157
00:38:05|5.01
00:38:06|5.007
00:38:07|5.0099
00:38:08|5.0099
00:38:09|5.0082
00:38:10|5.0082
00:38:11|5.0016
00:38:12|5.0086
00:38:13|5.0017
00:38:14|5.0017
00:38:15|5.0017
00:38:16|5.0013
00:38:17|5.0018
00:38:18|5.0018
00:38:19|5.0019
00:38:20|5.0019
00:38:21|5.0019
00:38:22|5.0017
00:38:23|5.
00:38:24|4.9915
00:38:25|4.9915
00:38:26|4.9915
00:38:27|4.99
00:38:29|4.9918
00:38:29|4.9918
00:38:30|4.9918
00:38:32|4.9918
00:38:33|4.99
00:38:34|4.99
00:38:35|4.9927
00:38:36|4.9927
00:38:37|4.9927
00:38:38|5.0138
00:38:39|5.0157
00:38:41|5.0157
00:38:41|5.0157
00:38:43|5.006
00:38:44|4.9961
00:38:45|5.004
00:38:46|4.988
00:38:46|4.9865
00:38:48|4.9865
00:38:48|4.9865
00:38:49|4.9912
00:38:50|4.9912
00:38:52|4.9912
00:38:53|4.9979
00:38:54|4.9916
00:38:55|4.991
00:38:56|4.99
00:38:57|4.99
00:38:57|4.99
00:38:58|4.99
00:39:00|4.9912
00:39:01|4.9802
00:39:02|4.9781
00:39:03|4.9802
00:39:04|4.983
00:39:05|4.983
00:39:06|4.9832
00:39:07|4.9832
00:39:08|4.9772
00:39:09|4.9672
00:39:10|4.9729
00:39:11|4.98
00:39:12|4.9749
00:39:13|4.9775
00:39:14|4.9713
00:39:15|4.9713
00:39:16|4.9713
00:39:17|4.9713
00:39:18|4.9649
00:39:19|4.9655
00:39:20|4.9789
00:39:21|4.9964
00:39:22|4.9849
00:39:23|4.9849
00:39:24|4.9849
00:39:25|4.9849
00:39:26|4.9849
00:39:27|4.9797
00:39:28|4.9849
00:39:29|4.9823
00:39:31|4.9845
00:39:32|4.9767
00:39:33|4.9841
00:39:33|4.9841
00:39:35|4.99
00:39:36|4.9993
00:39:38|4.9993
00:39:38|4.9949
00:39:39|4.9949
00:39:40|4.9949
00:39:41|4.9727
00:39:42|4.9779
00:39:43|4.9792
00:39:44|4.972
00:39:45|4.972
00:39:46|4.972
00:39:47|4.972
00:39:48|4.972
00:39:49|4.9841
00:39:50|4.9834
00:39:51|4.9814
00:39:52|4.9814
00:39:53|4.9814
00:39:54|4.9814
00:39:55|5.
00:39:56|5.
00:39:57|5.
00:39:58|5.
00:39:59|4.9852
00:40:00|4.989
00:40:01|4.989
00:40:02|4.99
00:40:03|4.99
00:40:04|5.0003
00:40:05|5.0003
00:40:06|5.006
00:40:07|5.0157
00:40:08|5.
00:40:09|5.0063
00:40:10|5.0137
00:40:11|5.0169
00:40:12|5.0126
00:40:13|5.0126
00:40:14|5.0285
00:40:15|5.0238
00:40:16|5.0082
00:40:17|5.0117
00:40:18|5.04
00:40:19|5.0126
00:40:20|5.0126
00:40:21|5.021
00:40:22|5.02
00:40:23|5.0297
00:40:24|5.0294
00:40:26|5.04
00:40:27|5.0405
00:40:28|5.0357
00:40:29|5.0258
00:40:29|5.0258
00:40:31|5.025
00:40:32|5.0139
00:40:34|5.0264
00:40:35|5.027
00:40:36|5.027
00:40:36|5.027
00:40:38|5.027
00:40:38|5.0277
00:40:40|5.0225
00:40:40|5.0207
00:40:42|5.0207
00:40:42|5.0146
00:40:43|5.0146
00:40:44|5.0139
00:40:46|5.0147
00:40:46|5.0324
00:40:48|5.0283
00:40:49|5.0283
00:40:49|5.0283
00:40:51|5.0283
00:40:51|5.0283
00:40:52|5.0281
00:40:53|5.0281
00:40:54|5.0283
00:40:56|5.0283
00:40:56|5.0283
00:40:57|5.0283
00:40:58|5.0283
00:40:59|5.0195
00:41:01|5.011
00:41:02|5.011
00:41:02|5.011
00:41:04|5.011
00:41:04|5.011
00:41:05|5.011
00:41:07|5.0191
00:41:08|5.0191
00:41:08|5.0246
00:41:10|5.0246
00:41:11|5.0246
00:41:12|5.0246
00:41:13|5.0246
00:41:13|5.0239
00:41:14|5.04
00:41:15|5.039
00:41:17|5.0498
00:41:18|5.0498
00:41:19|5.0498
00:41:20|5.039
00:41:21|5.03
00:41:22|5.0082
00:41:23|5.0416
00:41:24|5.0358
00:41:25|5.0259
00:41:25|5.0259
00:41:27|5.0348
00:41:28|5.0387
00:41:29|5.039
00:41:30|5.0331
00:41:31|5.0331
00:41:33|5.0311
00:41:34|5.0335
00:41:35|5.0335
00:41:36|5.0243
00:41:37|5.0243
00:41:38|5.0243
00:41:39|5.0589
00:41:40|5.0257
00:41:41|5.0257
00:41:42|5.02
00:41:43|5.031
00:41:44|5.0294
00:41:45|5.0321
00:41:46|5.0439
00:41:47|5.0439
00:41:48|5.0348
00:41:49|5.0348
00:41:50|5.0498
00:41:51|5.029
00:41:52|5.027
00:41:53|5.0357
00:41:54|5.0357
00:41:55|5.0357
00:41:56|5.0357
00:41:57|5.0357
00:41:57|5.035
00:41:59|5.035
00:42:00|5.0268
00:42:01|5.0387
00:42:02|5.05
00:42:03|5.0345
00:42:03|5.0331
00:42:05|5.0396
00:42:06|5.0396
00:42:07|5.0453
00:42:08|5.0431
00:42:08|5.044
00:42:10|5.0416
00:42:11|5.0416
00:42:12|5.044
00:42:13|5.041
00:42:14|5.042
00:42:15|5.042
00:42:16|5.042
00:42:17|5.0503
00:42:18|5.0503
00:42:19|5.0503
00:42:20|5.0504
00:42:21|5.0653
00:42:22|5.0653
00:42:23|5.0561
00:42:24|5.0632
00:42:25|5.0532
00:42:26|5.07
00:42:27|5.07
00:42:28|5.0672
00:42:29|5.0788
00:42:30|5.0848
00:42:31|5.0723
00:42:32|5.0732
00:42:34|5.0851
00:42:34|5.0851
00:42:35|5.1008
00:42:36|5.1028
00:42:37|5.1099
00:42:39|5.112
00:42:40|5.1119
00:42:40|5.1028
00:42:42|5.1039
00:42:43|5.1029
00:42:43|5.1335
00:42:45|5.1335
00:42:46|5.1335
00:42:47|5.1335
00:42:47|5.129
00:42:48|5.1266
00:42:50|5.1193
00:42:50|5.1573
00:42:52|5.1441
00:42:53|5.1462
00:42:54|5.15
00:42:54|5.15
00:42:56|5.1375
00:42:56|5.15
00:42:57|5.15
00:42:58|5.1418
00:43:00|5.1461
00:43:01|5.1462
00:43:01|5.1458
00:43:03|5.1459
00:43:03|5.1459
00:43:04|5.1456
00:43:05|5.1375
00:43:06|5.1388
00:43:07|5.1388
00:43:09|5.1387
00:43:10|5.1386
00:43:11|5.1386
00:43:12|5.1386
00:43:13|5.1338
00:43:13|5.1338
00:43:14|5.1336
00:43:16|5.1386
00:43:17|5.1256
00:43:17|5.1283
00:43:18|5.1338
00:43:20|5.13
00:43:20|5.13
00:43:21|5.13
00:43:23|5.125
00:43:23|5.1178
00:43:24|5.1178
00:43:26|5.1126
00:43:26|5.1124
00:43:27|5.125
00:43:28|5.1298
00:43:30|5.1298
00:43:30|5.1298
00:43:31|5.1231
00:43:32|5.1231
00:43:34|5.1249
00:43:35|5.125
00:43:37|5.125
00:43:37|5.125
00:43:38|5.125
00:43:39|5.1251
00:43:41|5.1249
00:43:42|5.1254
00:43:43|5.1254
00:43:44|5.1254
00:43:45|5.125
00:43:46|5.1269
00:43:47|5.125
00:43:48|5.1254
00:43:49|5.1254
00:43:50|5.1254
00:43:52|5.1254
00:43:52|5.1289
00:43:53|5.1255
00:43:54|5.1254
00:43:55|5.1254
00:43:56|5.13
00:43:57|5.13
00:43:58|5.13
00:43:59|5.13
00:44:00|5.13
00:44:01|5.1254
00:44:02|5.13
00:44:03|5.1273
00:44:04|5.1273
00:44:05|5.1273
00:44:06|5.1273
00:44:07|5.1273
00:44:08|5.1273
00:44:09|5.1273
00:44:10|5.1273
00:44:11|5.1311
00:44:12|5.1291
00:44:13|5.1388
00:44:14|5.15
00:44:15|5.15
00:44:16|5.1369
00:44:17|5.1417
00:44:18|5.1417
00:44:19|5.1446
00:44:20|5.1455
00:44:21|5.1455
00:44:22|5.1491
00:44:23|5.1498
00:44:24|5.15
00:44:25|5.1517
00:44:26|5.1517
00:44:27|5.15
00:44:28|5.1599
00:44:29|5.1599
00:44:30|5.1524
00:44:31|5.159
00:44:32|5.159
00:44:33|5.1599
00:44:35|5.1713
00:44:36|5.1797
00:44:38|5.1605
00:44:39|5.1605
00:44:40|5.1591
00:44:41|5.1589
00:44:42|5.163
00:44:44|5.1625
00:44:44|5.1527
00:44:45|5.1524
00:44:46|5.1562
00:44:48|5.1562
00:44:48|5.1611
00:44:49|5.1555
00:44:50|5.1798
00:44:51|5.16
00:44:52|5.1624
00:44:53|5.1624
00:44:54|5.1624
00:44:56|5.1642
00:44:57|5.14
00:44:58|5.1369
00:44:59|5.1299
00:45:00|5.1408
00:45:01|5.1483
00:45:02|5.1483
00:45:03|5.137
00:45:04|5.137
00:45:05|5.1389
00:45:06|5.1388
00:45:07|5.1401
00:45:08|5.15
00:45:09|5.1498
00:45:10|5.1394
00:45:11|5.1438
00:45:12|5.1508
00:45:13|5.1508
00:45:14|5.1508
00:45:15|5.1508
00:45:16|5.1508
00:45:17|5.1508
00:45:18|5.1626
00:45:19|5.1653
00:45:20|5.1591
00:45:21|5.1591
00:45:22|5.1663
00:45:23|5.1663
00:45:24|5.1653
00:45:25|5.1653
00:45:26|5.1653
00:45:27|5.1663
00:45:28|5.1654
00:45:29|5.1602
00:45:30|5.1653
00:45:31|5.1653
00:45:32|5.1653
00:45:33|5.165
00:45:34|5.165
00:45:36|5.1662
00:45:37|5.1729
00:45:37|5.1506
00:45:39|5.1607
00:45:40|5.1687
00:45:41|5.1687
00:45:42|5.1687
00:45:44|5.1709
00:45:44|5.1702
00:45:46|5.1675
00:45:46|5.1675
00:45:47|5.1613
00:45:49|5.1613
00:45:50|5.1506
00:45:51|5.1582
00:45:52|5.1507
00:45:53|5.1514
00:45:54|5.15
00:45:55|5.1507
00:45:56|5.1507
00:45:57|5.1507
00:45:58|5.14
00:45:59|5.142
00:46:00|5.1384
00:46:01|5.1526
00:46:02|5.1468
00:46:03|5.1468
00:46:04|5.1514
00:46:04|5.1514
00:46:06|5.1514
00:46:07|5.1421
00:46:08|5.1422
00:46:09|5.1417
00:46:10|5.1417
00:46:11|5.1417
00:46:12|5.1383
00:46:13|5.1373
00:46:15|5.13
00:46:15|5.1275
00:46:16|5.1273
00:46:17|5.13
00:46:18|5.1356
00:46:19|5.1
00:46:21|5.0552
00:46:21|5.0755
00:46:22|5.0581
00:46:23|5.0486
00:46:24|5.0431
00:46:25|5.0431
00:46:26|5.0539
00:46:27|5.0576
00:46:28|5.0491
00:46:29|5.0491
00:46:30|5.0491
00:46:31|5.0608
00:46:32|5.0682
00:46:33|5.0682
00:46:34|5.0634
00:46:35|5.0887
00:46:37|5.0902
00:46:38|5.0922
00:46:40|5.0653
00:46:41|5.0771
00:46:42|5.0796
00:46:43|5.0839
00:46:44|5.0902
00:46:45|5.0699
00:46:46|5.0699
00:46:47|5.0761
00:46:48|5.0717
00:46:49|5.0796
00:46:50|5.0799
00:46:51|5.08
00:46:52|5.0792
00:46:53|5.0813
00:46:54|5.0733
00:46:56|5.0653
00:46:56|5.0754
00:46:57|5.0713
00:46:58|5.0839
00:46:59|5.0839
00:47:00|5.0839
00:47:01|5.0839
00:47:02|5.0839
00:47:03|5.0778
00:47:04|5.0778
00:47:05|5.0726
00:47:06|5.0653
00:47:08|5.0653
00:47:09|5.0694
00:47:09|5.0781
00:47:10|5.0779
00:47:12|5.0779
00:47:13|5.0576
00:47:14|5.0669
00:47:15|5.0669
00:47:16|5.0664
00:47:17|5.0683
00:47:18|5.0624
00:47:19|5.0577
00:47:20|5.08
00:47:21|5.0789
00:47:22|5.0729
00:47:23|5.0781
00:47:24|5.0719
00:47:25|5.0705
00:47:26|5.0702
00:47:27|5.0702
00:47:28|5.074
00:47:29|5.0788
00:47:30|5.084
00:47:31|5.084
00:47:32|5.084
00:47:33|5.0734
00:47:34|5.0927
00:47:35|5.0928
00:47:36|5.0859
00:47:37|5.0859
00:47:39|5.0828
00:47:40|5.0933
00:47:41|5.0933
00:47:42|5.0933
00:47:43|5.0933
00:47:44|5.0933
00:47:46|5.0805
00:47:46|5.0939
00:47:48|5.1089
00:47:49|5.1089
00:47:50|5.1089
00:47:51|5.11
00:47:52|5.11
00:47:53|5.11
00:47:54|5.13
00:47:55|5.13
00:47:56|5.11
00:47:57|5.1018
00:47:58|5.1122
00:47:59|5.109
00:48:00|5.109
00:48:01|5.1147
00:48:02|5.1126
00:48:03|5.1096
00:48:04|5.1081
00:48:05|5.1034
00:48:06|5.1129
00:48:07|5.1106
00:48:08|5.1106
00:48:09|5.1106
00:48:10|5.1114
00:48:11|5.117
00:48:12|5.117
00:48:13|5.11
00:48:14|5.1227
00:48:15|5.1226
00:48:16|5.12
00:48:17|5.12
00:48:18|5.118
00:48:19|5.1533
00:48:20|5.1675
00:48:21|5.156
00:48:22|5.1575
00:48:23|5.1389
00:48:24|5.1668
00:48:25|5.155
00:48:26|5.151
00:48:27|5.151
00:48:28|5.147
00:48:29|5.147
00:48:30|5.1426
00:48:31|5.169
00:48:32|5.1559
00:48:33|5.1511
00:48:34|5.1721
00:48:35|5.157
00:48:36|5.1859
00:48:37|5.1859
00:48:39|5.1854
00:48:40|5.1854
00:48:41|5.1854
00:48:42|5.1854
00:48:43|5.1854
00:48:45|5.1954
00:48:45|5.1954
00:48:46|5.1728
00:48:48|5.1975
00:48:48|5.1866
00:48:49|5.1866
00:48:51|5.1953
00:48:52|5.19
00:48:53|5.1956
00:48:54|5.1854
00:48:55|5.195
00:48:56|5.1992
00:48:57|5.211
00:48:58|5.1991
00:48:59|5.2197
00:49:00|5.2299
00:49:00|5.2152
00:49:02|5.2068
00:49:02|5.2277
00:49:04|5.2109
00:49:05|5.2271
00:49:06|5.2271
00:49:07|5.2109
00:49:08|5.1991
00:49:09|5.1993
00:49:10|5.2047
00:49:11|5.2024
00:49:12|5.1999
00:49:13|5.1976
00:49:14|5.1976
00:49:15|5.2057
00:49:16|5.2057
00:49:17|5.23
00:49:18|5.2108
00:49:19|5.2108
00:49:20|5.2057
00:49:21|5.1694
00:49:22|5.1551
00:49:23|5.1675
00:49:24|5.1648
00:49:25|5.1648
00:49:26|5.1792
00:49:27|5.1781
00:49:28|5.1747
00:49:29|5.1826
00:49:30|5.184
00:49:31|5.184
00:49:32|5.204
00:49:33|5.199
00:49:34|5.192
00:49:35|5.2193
00:49:36|5.2355
00:49:37|5.2165
00:49:38|5.2165
00:49:39|5.2068
00:49:41|5.2034
00:49:42|5.2129
00:49:42|5.1924
00:49:44|5.1892
00:49:45|5.1977
00:49:46|5.2079
00:49:47|5.2079
00:49:48|5.2157
00:49:49|5.2079
00:49:50|5.2127
00:49:51|5.2079
00:49:52|5.198
00:49:52|5.1942
00:49:54|5.1958
00:49:56|5.1999
00:49:56|5.1999
00:49:57|5.1932
00:49:58|5.195
00:49:59|5.195
00:50:00|5.195
00:50:01|5.1896
00:50:02|5.1896
00:50:03|5.1947
00:50:04|5.184
00:50:05|5.1931
00:50:06|5.1891
00:50:07|5.1891
00:50:08|5.184
00:50:09|5.1896
00:50:10|5.195
00:50:11|5.1968
00:50:12|5.2036
00:50:13|5.2052
00:50:14|5.2052
00:50:15|5.2052
00:50:17|5.2052
00:50:18|5.2052
00:50:18|5.2052
00:50:19|5.2113
00:50:21|5.1997
00:50:22|5.2112
00:50:22|5.2095
00:50:23|5.2092
00:50:24|5.2092
00:50:25|5.2131
00:50:27|5.1759
00:50:27|5.1759
00:50:29|5.1759
00:50:30|5.1759
00:50:30|5.1759
00:50:31|5.156
00:50:32|5.1696
00:50:34|5.164
00:50:34|5.1696
00:50:35|5.1694
00:50:36|5.1668
00:50:38|5.1759
00:50:38|5.1759
00:50:39|5.172
00:50:40|5.181
00:50:41|5.1749
00:50:42|5.1749
00:50:44|5.1749
00:50:45|5.1749
00:50:46|5.1678
00:50:47|5.1749
00:50:47|5.1749
00:50:49|5.1749
00:50:50|5.1749
00:50:51|5.1749
00:50:52|5.1763
00:50:53|5.1824
00:50:55|5.1824
00:50:56|5.1824
00:50:56|5.1824
00:50:57|5.1824
00:50:58|5.1871
00:50:59|5.1871
00:51:01|5.1871
00:51:01|5.168
00:51:02|5.1706
00:51:04|5.17
00:51:05|5.17
00:51:06|5.1823
00:51:07|5.1766
00:51:08|5.176
00:51:08|5.1914
00:51:10|5.1873
00:51:11|5.1806
00:51:12|5.18
00:51:12|5.187
00:51:14|5.187
00:51:15|5.187
00:51:15|5.187
00:51:17|5.1945
00:51:18|5.1945
00:51:18|5.195
00:51:20|5.195
00:51:20|5.1986
00:51:22|5.1986
00:51:22|5.1739
00:51:24|5.1777
00:51:25|5.1904
00:51:26|5.1904
00:51:27|5.1939
00:51:27|5.1939
00:51:29|5.1939
00:51:30|5.2
00:51:31|5.2
00:51:32|5.1907
00:51:33|5.1906
00:51:34|5.1906
00:51:35|5.1881
00:51:36|5.2
00:51:37|5.191
00:51:38|5.1812
00:51:39|5.1881
00:51:40|5.19
00:51:41|5.19
00:51:43|5.1943
00:51:43|5.1943
00:51:44|5.1999
00:51:46|5.2
00:51:47|5.2
00:51:48|5.1947
00:51:49|5.1999
00:51:50|5.1999
00:51:51|5.2
00:51:52|5.2
00:51:53|5.2
00:51:54|5.1939
00:51:55|5.1939
00:51:56|5.199
00:51:57|5.199
00:51:58|5.199
00:51:59|5.1998
00:52:00|5.1998
00:52:01|5.1998
00:52:02|5.1998
00:52:04|5.2
00:52:04|5.2
00:52:05|5.2
00:52:06|5.1999
00:52:08|5.1997
00:52:08|5.1997
00:52:09|5.1997
00:52:11|5.1997
00:52:12|5.1996
00:52:13|5.1996
00:52:13|5.21
00:52:14|5.2
00:52:15|5.2
00:52:16|5.2008
00:52:18|5.2008
00:52:18|5.1985
00:52:19|5.2045
00:52:21|5.2045
00:52:21|5.2069
00:52:22|5.2069
00:52:24|5.2069
00:52:25|5.2009
00:52:25|5.2009
00:52:26|5.2041
00:52:27|5.2041
00:52:29|5.2052
00:52:29|5.2083
00:52:31|5.21
00:52:32|5.2099
00:52:32|5.2105
00:52:33|5.2105
00:52:34|5.2116
00:52:35|5.2116
00:52:36|5.2113
00:52:37|5.1939
00:52:38|5.2122
00:52:39|5.2122
00:52:40|5.2128
00:52:42|5.2128
00:52:43|5.2128
00:52:44|5.2195
00:52:46|5.22
00:52:46|5.22
00:52:48|5.2152
00:52:48|5.2152
00:52:50|5.2258
00:52:51|5.2258
00:52:51|5.2201
00:52:53|5.2201
00:52:54|5.2201
00:52:55|5.2201
00:52:56|5.2128
00:52:57|5.2128
00:52:58|5.2128
00:52:59|5.2198
00:53:00|5.2198
00:53:01|5.22
00:53:02|5.22
00:53:03|5.2194
00:53:04|5.213
00:53:05|5.213
00:53:06|5.2188
00:53:07|5.2127
00:53:08|5.2127
00:53:09|5.219
00:53:10|5.219
00:53:11|5.2132
00:53:12|5.2083
00:53:13|5.2083
00:53:14|5.2083
00:53:15|5.1977
00:53:16|5.1977
00:53:17|5.1977
00:53:18|5.18
00:53:19|5.1769
00:53:20|5.1564
00:53:21|5.1672
00:53:22|5.15
00:53:23|5.15
00:53:24|5.177
00:53:25|5.1709
00:53:26|5.1614
00:53:28|5.1335
00:53:28|5.1474
00:53:29|5.1497
00:53:30|5.1211
00:53:32|5.1244
00:53:33|5.1461
00:53:33|5.15
00:53:35|5.17
00:53:35|5.126
00:53:36|5.1438
00:53:37|5.1365
00:53:38|5.126
00:53:40|5.126
00:53:41|5.1345
00:53:42|5.141
00:53:42|5.1456
00:53:44|5.1428
00:53:45|5.1429
00:53:47|5.1526
00:53:48|5.1518
00:53:49|5.1518
00:53:50|5.1518
00:53:51|5.1533
00:53:52|5.1445
00:53:53|5.1507
00:53:54|5.1507
00:53:55|5.1532
00:53:57|5.1598
00:53:57|5.1598
00:53:59|5.1598
00:54:00|5.1598
00:54:01|5.1598
00:54:01|5.1532
00:54:03|5.1437
00:54:04|5.1437
00:54:05|5.1437
00:54:06|5.1518
00:54:07|5.1518
00:54:08|5.1468
00:54:09|5.1468
00:54:09|5.1468
00:54:11|5.1468
00:54:11|5.1468
00:54:13|5.1468
00:54:14|5.1627
00:54:15|5.18
00:54:16|5.1809
00:54:17|5.175
00:54:18|5.175
00:54:19|5.1626
00:54:20|5.1626
00:54:21|5.1626
00:54:22|5.1626
00:54:23|5.1598
00:54:24|5.1598
00:54:25|5.1552
00:54:26|5.16
00:54:27|5.1532
00:54:28|5.1639
00:54:29|5.1672
00:54:31|5.1698
00:54:31|5.1698
00:54:32|5.1624
00:54:33|5.1744
00:54:34|5.1744
00:54:35|5.1744
00:54:36|5.1612
00:54:37|5.1612
00:54:38|5.169
00:54:39|5.1654
00:54:40|5.172
00:54:41|5.172
00:54:42|5.1614
00:54:43|5.1819
00:54:45|5.1819
00:54:46|5.1819
00:54:47|5.1819
00:54:47|5.1619
00:54:49|5.1745
00:54:51|5.1627
00:54:51|5.1672
00:54:53|5.1719
00:54:54|5.1724
00:54:55|5.1724
00:54:55|5.1706
00:54:57|5.1779
00:54:58|5.1954
00:54:59|5.2003
00:55:00|5.2003
00:55:01|5.2003
00:55:02|5.2005
00:55:03|5.2008
00:55:04|5.201
00:55:05|5.2015
00:55:06|5.2
00:55:07|5.1853
00:55:08|5.185
00:55:09|5.1839
00:55:10|5.1746
00:55:10|5.1746
00:55:11|5.1746
00:55:13|5.1746
00:55:14|5.1645
00:55:15|5.1645
00:55:17|5.1645
00:55:17|5.1757
00:55:18|5.17
00:55:19|5.1723
00:55:20|5.1723
00:55:21|5.1723
00:55:22|5.1753
00:55:23|5.1858
00:55:25|5.188
00:55:25|5.188
00:55:26|5.1805
00:55:27|5.1859
00:55:28|5.1859
00:55:29|5.1854
00:55:30|5.1837
00:55:31|5.1859
00:55:32|5.1859
00:55:33|5.1859
00:55:34|5.1844
00:55:35|5.2
00:55:36|5.2
00:55:37|5.2031
00:55:38|5.2
00:55:39|5.2
00:55:40|5.2
00:55:41|5.2
00:55:42|5.2024
00:55:43|5.1819
00:55:44|5.1956
00:55:46|5.2063
00:55:47|5.2063
00:55:49|5.2063
00:55:49|5.1959
00:55:50|5.1912
00:55:51|5.1912
00:55:53|5.1912
00:55:53|5.1945
00:55:55|5.1945
00:55:56|5.1858
00:55:57|5.1932
00:55:58|5.1932
00:55:59|5.1918
00:56:00|5.1956
00:56:01|5.1956
00:56:02|5.1956
00:56:03|5.1889
00:56:04|5.1889
00:56:05|5.1873
00:56:06|5.1873
00:56:07|5.198
00:56:08|5.1873
00:56:09|5.1873
00:56:10|5.1992
00:56:11|5.1992
00:56:12|5.1992
00:56:13|5.1992
00:56:14|5.1992
00:56:16|5.2071
00:56:16|5.2165
00:56:17|5.2176
00:56:18|5.2177
00:56:19|5.2099
00:56:20|5.2176
00:56:21|5.2294
00:56:22|5.23
00:56:23|5.2293
00:56:24|5.231
00:56:25|5.2477
00:56:26|5.2444
00:56:27|5.2361
00:56:28|5.2279
00:56:29|5.25
00:56:30|5.2499
00:56:31|5.25
00:56:32|5.2499
00:56:33|5.2379
00:56:34|5.2485
00:56:35|5.2442
00:56:36|5.2469
00:56:37|5.2489
00:56:38|5.2371
00:56:39|5.2487
00:56:40|5.2481
00:56:41|5.25
00:56:42|5.2494
00:56:43|5.2699
00:56:44|5.2715
00:56:45|5.2579
00:56:47|5.2742
00:56:48|5.2841
00:56:49|5.27
00:56:50|5.2687
00:56:51|5.2752
00:56:53|5.28
00:56:53|5.2851
00:56:54|5.2862
00:56:55|5.2853
00:56:56|5.2829
00:56:57|5.2829
00:56:58|5.278
00:57:00|5.2811
00:57:00|5.2697
00:57:02|5.2568
00:57:02|5.2593
00:57:04|5.2503
00:57:05|5.2501
00:57:06|5.2299
00:57:07|5.2298
00:57:08|5.2219
00:57:09|5.2362
00:57:10|5.2388
00:57:11|5.2333
00:57:12|5.2359
00:57:12|5.2465
00:57:14|5.2546
00:57:15|5.2615
00:57:16|5.2576
00:57:17|5.2505
00:57:18|5.2558
00:57:19|5.25
00:57:20|5.25
00:57:21|5.277
00:57:22|5.277
00:57:23|5.277
00:57:24|5.277
00:57:25|5.262
00:57:26|5.2664
00:57:27|5.2664
00:57:28|5.2584
00:57:29|5.2665
00:57:30|5.2665
00:57:31|5.264
00:57:32|5.264
00:57:33|5.2665
00:57:34|5.2665
00:57:35|5.2675
00:57:36|5.2665
00:57:37|5.2665
00:57:38|5.265
00:57:39|5.265
00:57:40|5.265
00:57:41|5.2695
00:57:42|5.27
00:57:43|5.2593
00:57:44|5.2426
00:57:45|5.2359
00:57:46|5.25
00:57:47|5.2391
00:57:49|5.2359
00:57:50|5.2364
00:57:51|5.2368
00:57:52|5.2444
00:57:53|5.2499
00:57:54|5.2543
00:57:55|5.2514
00:57:56|5.2514
00:57:58|5.2541
00:57:59|5.2504
00:58:00|5.24
00:58:00|5.24
00:58:01|5.24
00:58:03|5.248
00:58:04|5.248
00:58:05|5.2542
00:58:06|5.2594
00:58:07|5.2545
00:58:08|5.2595
00:58:10|5.2594
00:58:10|5.2675
00:58:11|5.2675
00:58:12|5.2624
00:58:13|5.2543
00:58:14|5.261
00:58:15|5.261
00:58:16|5.2542
00:58:17|5.2542
00:58:18|5.258
00:58:19|5.258
00:58:20|5.2594
00:58:21|5.2671
00:58:22|5.267
00:58:23|5.2594
00:58:24|5.2594
00:58:25|5.2542
00:58:26|5.2542
00:58:27|5.2542
00:58:28|5.2626
00:58:29|5.2629
00:58:30|5.2629
00:58:31|5.2629
00:58:32|5.2629
00:58:33|5.2629
00:58:34|5.2629
00:58:35|5.2585
00:58:37|5.2629
00:58:37|5.2629
00:58:38|5.2642
00:58:40|5.2642
00:58:40|5.2642
00:58:41|5.2639
00:58:42|5.2639
00:58:43|5.2693
00:58:44|5.2634
00:58:46|5.2634
00:58:46|5.2634
00:58:47|5.2699
00:58:49|5.2699
00:58:50|5.2689
00:58:51|5.2689
00:58:53|5.2689
00:58:54|5.2689
00:58:54|5.2689
00:58:55|5.2697
00:58:56|5.2696
00:58:57|5.2696
00:58:58|5.27
00:59:00|5.27
00:59:01|5.27
00:59:02|5.2749
00:59:03|5.2749
00:59:05|5.2749
00:59:06|5.2742
00:59:06|5.2742
00:59:08|5.2852
00:59:09|5.2795
00:59:09|5.2795
00:59:11|5.2862
00:59:12|5.3003
00:59:13|5.3071
00:59:14|5.3009
00:59:15|5.3082
00:59:16|5.2898
00:59:17|5.306
00:59:18|5.3009
00:59:19|5.3054
00:59:20|5.3197
00:59:21|5.3196
00:59:22|5.3196
00:59:23|5.3197
00:59:23|5.3299
00:59:25|5.3299
00:59:26|5.3299
00:59:26|5.3196
00:59:28|5.3101
00:59:29|5.3051
00:59:30|5.3001
00:59:31|5.3056
00:59:32|5.3056
00:59:33|5.32
00:59:34|5.3165
00:59:35|5.3101
00:59:36|5.3333
00:59:37|5.3332
00:59:38|5.3342
00:59:39|5.3498
00:59:40|5.3497
00:59:41|5.3499
00:59:42|5.3591
00:59:43|5.362
00:59:44|5.3685
00:59:45|5.3657
00:59:46|5.3721
00:59:47|5.3779
00:59:47|5.3643
00:59:48|5.3721
00:59:50|5.366
00:59:52|5.3534
00:59:52|5.3528
00:59:54|5.3401
00:59:55|5.3306
00:59:56|5.3306
00:59:57|5.3236
00:59:58|5.3307
00:59:59|5.3416
01:00:00|5.3394
01:00:02|5.3479
01:00:02|5.3479
01:00:03|5.3499
01:00:04|5.3497
01:00:05|5.35
01:00:06|5.3461
01:00:07|5.347
01:00:08|5.3402
01:00:09|5.3356
01:00:10|5.347
01:00:11|5.3375
01:00:12|5.3499
01:00:13|5.34
01:00:14|5.3356
01:00:15|5.312
01:00:16|5.3253
01:00:17|5.331
01:00:18|5.331
01:00:19|5.331
01:00:20|5.34
01:00:21|5.3365
01:00:22|5.3201
01:00:23|5.3119
01:00:24|5.3367
01:00:25|5.3261
01:00:26|5.3261
01:00:27|5.3315
01:00:28|5.3315
01:00:29|5.3236
01:00:30|5.3236
01:00:31|5.3312
01:00:32|5.3401
01:00:33|5.3333
01:00:34|5.3499
01:00:35|5.3552
01:00:36|5.3236
01:00:37|5.36
01:00:38|5.317
01:00:39|5.3417
01:00:40|5.3784
01:00:41|5.3549
01:00:42|5.3775
01:00:43|5.3659
01:00:44|5.3493
01:00:45|5.3631
01:00:46|5.3742
01:00:47|5.3762
01:00:48|5.3664
01:00:49|5.3747
01:00:51|5.3601
01:00:52|5.3926
01:00:53|5.3859
01:00:54|5.3883
01:00:56|5.3843
01:00:57|5.3883
01:00:58|5.3899
01:00:59|5.39
01:01:00|5.3891
01:01:01|5.38
01:01:02|5.38
01:01:04|5.38
01:01:04|5.38
01:01:05|5.38
01:01:07|5.38
01:01:07|5.38
01:01:08|5.3848
01:01:09|5.3876
01:01:10|5.3876
01:01:12|5.379
01:01:12|5.3799
01:01:13|5.3776
01:01:14|5.39
01:01:15|5.3698
01:01:16|5.3872
01:01:17|5.3809
01:01:18|5.3809
01:01:19|5.379
01:01:21|5.39
01:01:22|5.39
01:01:22|5.3879
01:01:24|5.3813
01:01:25|5.3897
01:01:25|5.39
01:01:27|5.3949
01:01:28|5.395
01:01:28|5.39
01:01:30|5.39
01:01:31|5.39
01:01:31|5.3879
01:01:33|5.39
01:01:34|5.38
01:01:35|5.3851
01:01:36|5.3853
01:01:37|5.3796
01:01:38|5.3802
01:01:39|5.3879
01:01:39|5.3708
01:01:40|5.378
01:01:41|5.3811
01:01:43|5.3796
01:01:44|5.3796
01:01:45|5.3601
01:01:46|5.3601
01:01:47|5.3658
01:01:48|5.3806
01:01:49|5.3522
01:01:49|5.3586
01:01:51|5.3503
01:01:52|5.3562
01:01:53|5.3209
01:01:55|5.35
01:01:55|5.3397
01:01:57|5.336
01:01:58|5.3206
01:01:59|5.3286
01:02:00|5.3389
01:02:01|5.3375
01:02:02|5.3335
01:02:03|5.343
01:02:03|5.3412
01:02:05|5.3412
01:02:06|5.3345
01:02:07|5.3444
01:02:08|5.3444
01:02:09|5.3384
01:02:10|5.3384
01:02:11|5.3345
01:02:12|5.3399
01:02:13|5.3351
01:02:14|5.3444
01:02:15|5.341
01:02:16|5.3444
01:02:17|5.3499
01:02:18|5.3522
01:02:18|5.362
01:02:20|5.3694
01:02:21|5.3636
01:02:22|5.361
01:02:23|5.3654
01:02:24|5.3607
01:02:25|5.3559
01:02:26|5.3605
01:02:26|5.3605
01:02:28|5.3638
01:02:29|5.3582
01:02:30|5.3582
01:02:31|5.3581
01:02:32|5.3629
01:02:33|5.3629
01:02:33|5.3581
01:02:35|5.3589
01:02:36|5.3696
01:02:37|5.3696
01:02:38|5.3664
01:02:38|5.3672
01:02:40|5.3644
01:02:40|5.39
01:02:41|5.3774
01:02:43|5.3796
01:02:44|5.3714
01:02:45|5.3808
01:02:46|5.3808
01:02:47|5.3808
01:02:48|5.3808
01:02:48|5.3796
01:02:50|5.381
01:02:51|5.38
01:02:51|5.3751
01:02:53|5.3751
01:02:55|5.3751
01:02:55|5.3879
01:02:57|5.3769
01:02:58|5.38
01:02:58|5.38
01:02:59|5.38
01:03:01|5.38
01:03:02|5.38
01:03:03|5.38
01:03:04|5.38
01:03:05|5.3806
01:03:06|5.39
01:03:07|5.39
01:03:09|5.3769
01:03:09|5.3766
01:03:10|5.38
01:03:11|5.3981
01:03:12|5.3859
01:03:13|5.3951
01:03:14|5.3951
01:03:15|5.3947
01:03:16|5.3947
01:03:17|5.3954
01:03:18|5.3986
01:03:19|5.3986
01:03:20|5.4
01:03:21|5.4
01:03:22|5.4263
01:03:23|5.428
01:03:24|5.424
01:03:25|5.4234
01:03:26|5.431
01:03:27|5.433
01:03:28|5.4358
01:03:29|5.4414
01:03:30|5.4499
01:03:31|5.45
01:03:32|5.4473
01:03:33|5.4599
01:03:34|5.4524
01:03:35|5.4472
01:03:36|5.4492
01:03:37|5.4474
01:03:38|5.447
01:03:39|5.459
01:03:40|5.46
01:03:41|5.4629
01:03:42|5.4439
01:03:43|5.4559
01:03:44|5.4629
01:03:45|5.4565
01:03:46|5.4565
01:03:47|5.4551
01:03:48|5.46
01:03:49|5.46
01:03:50|5.4512
01:03:51|5.458
01:03:52|5.4623
01:03:54|5.4501
01:03:54|5.4556
01:03:56|5.4589
01:03:57|5.429
01:03:58|5.407
01:03:59|5.4211
01:04:00|5.4211
01:04:02|5.4319
01:04:02|5.4294
01:04:03|5.4389
01:04:04|5.4389
01:04:05|5.4435
01:04:06|5.4527
01:04:07|5.4527
01:04:08|5.4524
01:04:09|5.4464
01:04:10|5.4441
01:04:12|5.4464
01:04:13|5.4442
01:04:13|5.4475
01:04:15|5.4445
01:04:15|5.4445
01:04:16|5.4486
01:04:17|5.4486
01:04:18|5.4471
01:04:20|5.4458
01:04:21|5.4469
01:04:22|5.4475
01:04:23|5.4482
01:04:24|5.4487
01:04:25|5.4487
01:04:26|5.4481
01:04:27|5.4428
01:04:28|5.4475
01:04:29|5.4445
01:04:30|5.4401
01:04:31|5.4481
01:04:32|5.4228
01:04:33|5.42
01:04:34|5.4259
01:04:35|5.42
01:04:36|5.4454
01:04:37|5.4264
01:04:38|5.4468
01:04:39|5.424
01:04:40|5.4463
01:04:41|5.445
01:04:42|5.4389
01:04:43|5.4624
01:04:44|5.4453
01:04:45|5.4446
01:04:46|5.4389
01:04:47|5.4431
01:04:48|5.4431
01:04:49|5.4384
01:04:50|5.4396
01:04:51|5.4449
01:04:52|5.4444
01:04:53|5.4446
01:04:55|5.443
01:04:56|5.43
01:04:56|5.43
01:04:58|5.4348
01:05:00|5.4401
01:05:00|5.4273
01:05:01|5.4341
01:05:02|5.4266
01:05:03|5.4266
01:05:05|5.4134
01:05:06|5.3985
01:05:06|5.3985
01:05:08|5.359
01:05:08|5.3815
01:05:10|5.3812
01:05:10|5.3929
01:05:12|5.3726
01:05:12|5.3614
01:05:13|5.3728
01:05:14|5.3712
01:05:15|5.3871
01:05:16|5.3613
01:05:18|5.3728
01:05:19|5.3635
01:05:20|5.379
01:05:21|5.3446
01:05:22|5.3668
01:05:23|5.3462
01:05:24|5.3302
01:05:25|5.33
01:05:26|5.3424
01:05:27|5.37
01:05:28|5.367
01:05:29|5.3461
01:05:30|5.3365
01:05:31|5.3401
01:05:32|5.3401
01:05:33|5.3607
01:05:34|5.3682
01:05:35|5.3834
01:05:36|5.3788
01:05:37|5.3699
01:05:38|5.3501
01:05:39|5.3654
01:05:40|5.3661
01:05:41|5.3649
01:05:42|5.359
01:05:43|5.355
01:05:44|5.3674
01:05:45|5.3695
01:05:46|5.3661
01:05:47|5.3606
01:05:48|5.3669
01:05:49|5.3564
01:05:50|5.3575
01:05:51|5.3548
01:05:52|5.36
01:05:53|5.3695
01:05:54|5.3679
01:05:55|5.38
01:05:57|5.3589
01:05:58|5.3502
01:05:59|5.3544
01:06:00|5.3678
01:06:00|5.3623
01:06:02|5.3713
01:06:03|5.3557
01:06:03|5.35
01:06:05|5.3508
01:06:06|5.365
01:06:07|5.365
01:06:08|5.365
01:06:09|5.365
01:06:10|5.3693
01:06:11|5.3691
01:06:12|5.3691
01:06:13|5.3723
01:06:14|5.3799
01:06:15|5.3705
01:06:16|5.3664
01:06:17|5.3661
01:06:18|5.3666
01:06:19|5.3666
01:06:20|5.3687
01:06:21|5.3688
01:06:22|5.3706
01:06:23|5.3706
01:06:24|5.3603
01:06:25|5.3701
01:06:26|5.3651
01:06:27|5.367
01:06:28|5.3706
01:06:29|5.3706
01:06:30|5.3667
01:06:31|5.36
01:06:32|5.3549
01:06:33|5.3549
01:06:34|5.3574
01:06:35|5.3574
01:06:36|5.3511
01:06:37|5.3565
01:06:38|5.3565
01:06:39|5.3561
01:06:40|5.3536
01:06:41|5.3532
01:06:42|5.35
01:06:43|5.3176
01:06:44|5.3283
01:06:45|5.3357
01:06:46|5.3286
01:06:47|5.3298
01:06:49|5.3132
01:06:49|5.31
01:06:50|5.3113
01:06:51|5.3229
01:06:52|5.311
01:06:53|5.3091
01:06:54|5.315
01:06:55|5.3086
01:06:56|5.3075
01:06:57|5.3004
01:06:58|5.3001
01:07:00|5.3004
01:07:01|5.3001
01:07:02|5.306
01:07:03|5.308
01:07:05|5.3092
01:07:06|5.311
01:07:06|5.3116
01:07:07|5.3138
01:07:09|5.32
01:07:10|5.3202
01:07:11|5.3317
01:07:11|5.3388
01:07:13|5.3283
01:07:14|5.3283
01:07:15|5.339
01:07:16|5.339
01:07:17|5.3283
01:07:18|5.328
01:07:18|5.3218
01:07:20|5.3218
01:07:21|5.3212
01:07:22|5.327
01:07:23|5.327
01:07:24|5.327
01:07:25|5.3137
01:07:26|5.3137
01:07:27|5.3166
01:07:28|5.3247
01:07:29|5.3247
01:07:30|5.3247
01:07:31|5.3137
01:07:32|5.3157
01:07:33|5.3247
01:07:34|5.325
01:07:35|5.325
01:07:36|5.32
01:07:37|5.3267
01:07:38|5.3176
01:07:39|5.3209
01:07:40|5.3137
01:07:41|5.3137
01:07:42|5.3001
01:07:43|5.3016
01:07:44|5.3108
01:07:45|5.2991
01:07:46|5.2993
01:07:48|5.299
01:07:48|5.299
01:07:49|5.29
01:07:50|5.2905
01:07:51|5.29
01:07:52|5.29
01:07:53|5.29
01:07:54|5.29
01:07:55|5.275
01:07:56|5.29
01:07:58|5.2954
01:07:59|5.2805
01:07:59|5.2805
01:08:01|5.2774
01:08:03|5.275
01:08:03|5.2868
01:08:04|5.2774
01:08:05|5.2751
01:08:06|5.3
01:08:07|5.2933
01:08:08|5.28
01:08:09|5.2829
01:08:10|5.2919
01:08:11|5.2938
01:08:13|5.2989
01:08:14|5.2938
01:08:14|5.3068
01:08:15|5.307
01:08:16|5.3068
01:08:17|5.3136
01:08:18|5.3131
01:08:20|5.3178
01:08:21|5.3178
01:08:22|5.3167
01:08:22|5.3175
01:08:24|5.3199
01:08:25|5.3249
01:08:25|5.3199
01:08:26|5.328
01:08:28|5.328
01:08:28|5.34
01:08:30|5.34
01:08:30|5.3339
01:08:31|5.3668
01:08:33|5.3512
01:08:34|5.355
01:08:35|5.3668
01:08:35|5.3668
01:08:36|5.355
01:08:37|5.355
01:08:39|5.3514
01:08:39|5.3565
01:08:41|5.3668
01:08:41|5.3681
01:08:42|5.3681
01:08:44|5.3489
01:08:44|5.361
01:08:45|5.357
01:08:47|5.3636
01:08:48|5.3557
01:08:49|5.3646
01:08:49|5.3518
01:08:51|5.3489
01:08:51|5.3371
01:08:52|5.3407
01:08:54|5.3407
01:08:55|5.3374
01:08:55|5.3425
01:08:56|5.3425
01:08:57|5.3458
01:08:58|5.3533
01:09:00|5.3573
01:09:01|5.3582
01:09:01|5.3636
01:09:03|5.3585
01:09:03|5.3539
01:09:05|5.3461
01:09:05|5.354
01:09:07|5.354
01:09:08|5.3459
01:09:08|5.3582
01:09:09|5.3577
01:09:10|5.3577
01:09:11|5.3558
01:09:13|5.3558
01:09:13|5.3518
01:09:15|5.3605
01:09:16|5.3553
01:09:17|5.3553
01:09:18|5.3553
01:09:19|5.3553
01:09:20|5.3523
01:09:21|5.3619
01:09:22|5.3514
01:09:23|5.3522
01:09:24|5.3592
01:09:25|5.3481
01:09:26|5.3458
01:09:27|5.3489
01:09:28|5.3422
01:09:29|5.3422
01:09:30|5.3416
01:09:31|5.3422
01:09:32|5.3325
01:09:33|5.334
01:09:34|5.3269
01:09:35|5.3234
01:09:36|5.3398
01:09:37|5.3398
01:09:38|5.3398
01:09:39|5.3398
01:09:40|5.3356
01:09:41|5.3315
01:09:42|5.3284
01:09:43|5.3284
01:09:44|5.3286
01:09:45|5.3286
01:09:46|5.3346
01:09:47|5.3343
01:09:48|5.3256
01:09:49|5.32
01:09:50|5.3208
01:09:51|5.325
01:09:52|5.3333
01:09:53|5.3251
01:09:54|5.3307
01:09:55|5.3278
01:09:57|5.3194
01:09:57|5.3226
01:09:58|5.3238
01:10:00|5.3343
01:10:01|5.3336
01:10:02|5.3254
01:10:04|5.3221
01:10:05|5.3242
01:10:05|5.3242
01:10:06|5.3242
01:10:08|5.322
01:10:09|5.3269
01:10:10|5.3154
01:10:11|5.327
01:10:12|5.3347
01:10:14|5.3218
01:10:14|5.3307
01:10:15|5.3307
01:10:16|5.2954
01:10:17|5.29
01:10:18|5.2999
01:10:19|5.2992
01:10:20|5.2867
01:10:21|5.2937
01:10:22|5.3
01:10:23|5.2926
01:10:24|5.2926
01:10:25|5.2926
01:10:26|5.3
01:10:27|5.3239
01:10:28|5.2974
01:10:29|5.2985
01:10:30|5.3266
01:10:31|5.3266
01:10:32|5.3249
01:10:33|5.2994
01:10:34|5.2994
01:10:35|5.3
01:10:36|5.2985
01:10:37|5.2985
01:10:38|5.2955
01:10:39|5.2927
01:10:40|5.3
01:10:41|5.315
01:10:42|5.3086
01:10:43|5.31
01:10:44|5.3014
01:10:45|5.3017
01:10:46|5.3273
01:10:47|5.32
01:10:48|5.3183
01:10:49|5.2994
01:10:50|5.3089
01:10:51|5.3058
01:10:52|5.3134
01:10:53|5.3001
01:10:54|5.3166
01:10:55|5.3016
01:10:56|5.3027
01:10:57|5.3027
01:10:58|5.3109
01:10:59|5.3003
01:11:01|5.3134
01:11:02|5.3001
01:11:02|5.2963
01:11:04|5.2963
01:11:05|5.294
01:11:06|5.294
01:11:07|5.294
01:11:09|5.3058
01:11:10|5.3058
01:11:11|5.3063
01:11:11|5.2977
01:11:12|5.2977
01:11:14|5.2936
01:11:14|5.2936
01:11:15|5.2936
01:11:16|5.2936
01:11:17|5.2936
01:11:19|5.2936
01:11:19|5.294
01:11:21|5.2942
01:11:22|5.294
01:11:22|5.2965
01:11:24|5.2966
01:11:25|5.2966
01:11:26|5.2936
01:11:26|5.2969
01:11:27|5.2969
01:11:29|5.2939
01:11:30|5.2939
01:11:31|5.294
01:11:31|5.294
01:11:32|5.2901
01:11:33|5.2901
01:11:35|5.2807
01:11:36|5.2807
01:11:37|5.2857
01:11:37|5.2857
01:11:38|5.2857
01:11:39|5.28
01:11:40|5.2849
01:11:42|5.2849
01:11:42|5.2849
01:11:43|5.2849
01:11:44|5.28
01:11:46|5.2872
01:11:47|5.2843
01:11:47|5.2849
01:11:49|5.28
01:11:50|5.2801
01:11:51|5.2801
01:11:52|5.2801
01:11:53|5.2846
01:11:54|5.2798
01:11:54|5.2798
01:11:55|5.2779
01:11:57|5.2779
01:11:57|5.2779
01:11:59|5.2779
01:12:00|5.2793
01:12:01|5.2779
01:12:01|5.2696
01:12:03|5.2763
01:12:05|5.2703
01:12:05|5.2703
01:12:06|5.2628
01:12:07|5.2513
01:12:09|5.2513
01:12:09|5.2513
01:12:11|5.2501
01:12:11|5.25
01:12:13|5.2266
01:12:13|5.235
01:12:15|5.2318
01:12:15|5.229
01:12:17|5.231
01:12:18|5.243
01:12:18|5.2269
01:12:20|5.2279
01:12:21|5.2268
01:12:22|5.2292
01:12:22|5.237
01:12:23|5.2405
01:12:25|5.2269
01:12:26|5.2292
01:12:27|5.2357
01:12:28|5.2268
01:12:29|5.2268
01:12:30|5.2395
01:12:31|5.2269
01:12:31|5.2316
01:12:32|5.2268
01:12:34|5.2363
01:12:34|5.2379
01:12:35|5.2462
01:12:37|5.2507
01:12:38|5.2471
01:12:38|5.235
01:12:40|5.2363
01:12:41|5.225
01:12:42|5.225
01:12:43|5.223
01:12:44|5.2252
01:12:45|5.2336
01:12:45|5.2254
01:12:47|5.2322
01:12:48|5.2334
01:12:49|5.2363
01:12:49|5.2353
01:12:50|5.234
01:12:52|5.2344
01:12:53|5.2344
01:12:54|5.2333
01:12:54|5.2334
01:12:56|5.2292
01:12:57|5.2362
01:12:58|5.2307
01:12:58|5.2361
01:13:00|5.2363
01:13:01|5.236
01:13:02|5.236
01:13:03|5.2337
01:13:04|5.2358
01:13:05|5.2363
01:13:06|5.2328
01:13:07|5.2328
01:13:08|5.2363
01:13:10|5.2363
01:13:10|5.234
01:13:11|5.2328
01:13:12|5.2328
01:13:13|5.2328
01:13:14|5.2328
01:13:15|5.2328
01:13:16|5.2328
01:13:17|5.2362
01:13:18|5.2363
01:13:19|5.2468
01:13:20|5.2614
01:13:21|5.2538
01:13:23|5.2562
01:13:24|5.2562
01:13:25|5.2694
01:13:26|5.2671
01:13:27|5.2695
01:13:27|5.2694
01:13:29|5.28
01:13:30|5.2719
01:13:31|5.2704
01:13:32|5.2734
01:13:33|5.2716
01:13:33|5.2751
01:13:35|5.2846
01:13:35|5.2842
01:13:37|5.2842
01:13:38|5.2842
01:13:39|5.2856
01:13:39|5.2731
01:13:41|5.2674
01:13:42|5.2619
01:13:43|5.2694
01:13:44|5.26
01:13:44|5.26
01:13:46|5.2596
01:13:46|5.2635
01:13:47|5.2688
01:13:49|5.2708
01:13:50|5.2705
01:13:51|5.2759
01:13:52|5.2732
01:13:53|5.2732
01:13:54|5.2797
01:13:55|5.2732
01:13:56|5.2732
01:13:56|5.2596
01:13:58|5.2678
01:13:59|5.2687
01:14:00|5.279
01:14:01|5.2783
01:14:02|5.2783
01:14:03|5.2783
01:14:04|5.2564
01:14:05|5.2632
01:14:06|5.2632
01:14:08|5.2687
01:14:08|5.2666
01:14:09|5.2564
01:14:11|5.2564
01:14:11|5.2598
01:14:13|5.2554
01:14:13|5.2647
01:14:15|5.2647
01:14:15|5.26
01:14:17|5.2698
01:14:18|5.2698
01:14:19|5.2667
01:14:19|5.2596
01:14:21|5.2598
01:14:22|5.2594
01:14:23|5.257
01:14:24|5.257
01:14:25|5.2598
01:14:26|5.2555
01:14:27|5.254
01:14:28|5.2505
01:14:29|5.27
01:14:31|5.2534
01:14:31|5.2618
01:14:32|5.261
01:14:33|5.257
01:14:34|5.2697
01:14:35|5.2596
01:14:36|5.2596
01:14:37|5.27
01:14:38|5.2589
01:14:39|5.2685
01:14:40|5.27
01:14:41|5.27
01:14:42|5.2661
01:14:43|5.267
01:14:44|5.267
01:14:45|5.267
01:14:46|5.27
01:14:47|5.2689
01:14:48|5.2689
01:14:49|5.2534
01:14:51|5.2618
01:14:52|5.2749
01:14:52|5.2614
01:14:53|5.2692
01:14:54|5.2692
01:14:56|5.2685
01:14:57|5.2669
01:14:57|5.2637
01:14:59|5.2637
01:14:59|5.2637
01:15:00|5.2594
01:15:01|5.2669
01:15:02|5.2775
01:15:03|5.26
01:15:05|5.26
01:15:06|5.2662
01:15:07|5.2662
01:15:09|5.268
01:15:09|5.2853
01:15:10|5.2843
01:15:11|5.284
01:15:12|5.2821
01:15:13|5.2773
01:15:14|5.2784
01:15:15|5.29
01:15:16|5.29
01:15:17|5.27
01:15:18|5.27
01:15:19|5.279
01:15:20|5.279
01:15:21|5.276
01:15:22|5.2783
01:15:23|5.2749
01:15:24|5.2625
01:15:25|5.2625
01:15:26|5.2726
01:15:27|5.2726
01:15:28|5.2726
01:15:29|5.2726
01:15:30|5.2726
01:15:31|5.2797
01:15:33|5.284
01:15:34|5.284
01:15:34|5.2928
01:15:36|5.277
01:15:37|5.2847
01:15:37|5.2742
01:15:38|5.2742
01:15:39|5.2657
01:15:40|5.2711
01:15:42|5.2711
01:15:43|5.2711
01:15:43|5.2711
01:15:45|5.275
01:15:46|5.2722
01:15:47|5.2722
01:15:48|5.2722
01:15:49|5.2885
01:15:50|5.2812
01:15:51|5.28
01:15:52|5.2788
01:15:53|5.2743
01:15:54|5.2856
01:15:54|5.2751
01:15:56|5.2737
01:15:57|5.2813
01:15:58|5.2813
01:15:58|5.2751
01:15:59|5.2686
01:16:01|5.2686
01:16:02|5.2686
01:16:02|5.2686
01:16:04|5.2788
01:16:05|5.287
01:16:06|5.2873
01:16:08|5.2873
01:16:09|5.2909
01:16:10|5.2817
01:16:11|5.2807
01:16:12|5.2927
01:16:13|5.2811
01:16:13|5.2811
01:16:15|5.293
01:16:16|5.2909
01:16:17|5.2998
01:16:18|5.2998
01:16:19|5.3
01:16:20|5.3
01:16:21|5.292
01:16:22|5.2997
01:16:22|5.2996
01:16:24|5.3027
01:16:25|5.3133
01:16:26|5.2899
01:16:27|5.2899
01:16:28|5.2889
01:16:29|5.29
01:16:30|5.2886
01:16:30|5.29
01:16:32|5.29
01:16:33|5.3008
01:16:33|5.2899
01:16:35|5.2899
01:16:35|5.3086
01:16:37|5.3086
01:16:38|5.2963
01:16:38|5.2937
01:16:39|5.3017
01:16:40|5.302
01:16:42|5.3017
01:16:42|5.3057
01:16:44|5.294
01:16:45|5.2926
01:16:46|5.2926
01:16:47|5.3053
01:16:48|5.3053
01:16:49|5.305
01:16:49|5.3001
01:16:50|5.3047
01:16:52|5.3047
01:16:53|5.3047
01:16:53|5.3085
01:16:55|5.3085
01:16:55|5.2994
01:16:57|5.291
01:16:57|5.3037
01:16:59|5.3037
01:17:00|5.3086
01:17:01|5.3049
01:17:02|5.3008
01:17:03|5.2954
01:17:05|5.3065
01:17:05|5.3086
01:17:07|5.2926
01:17:07|5.2901
01:17:09|5.3105
01:17:10|5.298
01:17:11|5.3043
01:17:13|5.3043
01:17:14|5.3021
01:17:15|5.2928
01:17:16|5.2998
01:17:17|5.2998
01:17:18|5.2998
01:17:19|5.29
01:17:20|5.28
01:17:21|5.28
01:17:22|5.28
01:17:23|5.28
01:17:24|5.2892
01:17:25|5.2869
01:17:25|5.2995
01:17:27|5.2995
01:17:28|5.2894
01:17:29|5.2894
01:17:30|5.2848
01:17:31|5.2848
01:17:32|5.2919
01:17:33|5.2938
01:17:34|5.2938
01:17:35|5.2926
01:17:36|5.2889
01:17:37|5.2889
01:17:38|5.2889
01:17:39|5.2967
01:17:40|5.2967
01:17:41|5.2967
01:17:41|5.2856
01:17:43|5.2851
01:17:43|5.2848
01:17:45|5.2936
01:17:46|5.2936
01:17:47|5.2936
01:17:48|5.294
01:17:49|5.2756
01:17:50|5.2756
01:17:51|5.2785
01:17:52|5.2767
01:17:52|5.2767
01:17:53|5.2708
01:17:55|5.2767
01:17:56|5.2785
01:17:57|5.267
01:17:58|5.267
01:17:59|5.267
01:18:00|5.26
01:18:00|5.271
01:18:02|5.2725
01:18:02|5.2762
01:18:03|5.2754
01:18:04|5.2742
01:18:06|5.2791
01:18:07|5.2791
01:18:08|5.25
01:18:10|5.2405
01:18:11|5.249
01:18:12|5.2618
01:18:13|5.2565
01:18:14|5.2565
01:18:15|5.2399
01:18:17|5.2314
01:18:17|5.2413
01:18:18|5.2314
01:18:19|5.232
01:18:20|5.2315
01:18:21|5.2297
01:18:22|5.232
01:18:23|5.236
01:18:24|5.2379
01:18:25|5.2324
01:18:26|5.2035
01:18:28|5.2188
01:18:29|5.2181
01:18:29|5.2073
01:18:31|5.2166
01:18:31|5.2013
01:18:33|5.2011
01:18:34|5.2111
01:18:35|5.1803
01:18:36|5.1787
01:18:37|5.1697
01:18:38|5.1803
01:18:39|5.1741
01:18:40|5.189
01:18:40|5.1892
01:18:42|5.1872
01:18:43|5.19
01:18:44|5.1876
01:18:45|5.1841
01:18:46|5.1902
01:18:47|5.221
01:18:48|5.1929
01:18:49|5.19
01:18:50|5.1981
01:18:51|5.1935
01:18:52|5.2
01:18:53|5.1929
01:18:54|5.19
01:18:55|5.19
01:18:56|5.199
01:18:57|5.1878
01:18:58|5.1878
01:18:59|5.1999
01:19:00|5.2247
01:19:01|5.2247
01:19:01|5.2347
01:19:03|5.2109
01:19:04|5.2042
01:19:05|5.2068
01:19:05|5.1905
01:19:07|5.1927
01:19:08|5.1927
01:19:10|5.1908
01:19:10|5.1908
01:19:11|5.1961
01:19:12|5.1937
01:19:13|5.1841
01:19:15|5.1889
01:19:16|5.1889
01:19:16|5.1919
01:19:18|5.1919
01:19:19|5.1935
01:19:20|5.21
01:19:21|5.2108
01:19:22|5.21
01:19:23|5.2043
01:19:24|5.2043
01:19:25|5.1919
01:19:26|5.1994
01:19:27|5.1928
01:19:29|5.193
01:19:29|5.1922
01:19:30|5.1922
01:19:31|5.1918
01:19:32|5.198
01:19:33|5.198
01:19:34|5.1911
01:19:35|5.1891
01:19:36|5.1891
01:19:37|5.1863
01:19:38|5.1708
01:19:39|5.1708
01:19:40|5.1811
01:19:41|5.1697
01:19:42|5.1697
01:19:43|5.1697
01:19:44|5.1758
01:19:45|5.1811
01:19:46|5.1711
01:19:47|5.1711
01:19:48|5.1711
01:19:49|5.1711
01:19:50|5.17
01:19:51|5.1785
01:19:52|5.1721
01:19:53|5.1721
01:19:54|5.1721
01:19:56|5.1697
01:19:56|5.1697
01:19:57|5.1612
01:19:59|5.1612
01:19:59|5.1607
01:20:01|5.1663
01:20:01|5.1566
01:20:02|5.1566
01:20:04|5.155
01:20:05|5.155
01:20:06|5.155
01:20:06|5.1697
01:20:07|5.1682
01:20:08|5.164
01:20:10|5.1621
01:20:11|5.1502
01:20:12|5.1502
01:20:13|5.1509
01:20:14|5.1514
01:20:15|5.1476
01:20:16|5.1574
01:20:17|5.1592
01:20:18|5.1513
01:20:19|5.1435
01:20:20|5.1482
01:20:21|5.1458
01:20:22|5.153
01:20:23|5.153
01:20:24|5.148
01:20:25|5.148
01:20:27|5.1436
01:20:27|5.1482
01:20:28|5.1482
01:20:29|5.1482
01:20:30|5.1482
01:20:31|5.1592
01:20:32|5.1721
01:20:34|5.1482
01:20:35|5.1482
01:20:36|5.161
01:20:36|5.1601
01:20:38|5.1601
01:20:38|5.1673
01:20:39|5.1727
01:20:40|5.1717
01:20:41|5.1662
01:20:42|5.1739
01:20:44|5.1994
01:20:44|5.1965
01:20:46|5.1747
01:20:46|5.1698
01:20:48|5.1782
01:20:48|5.184
01:20:50|5.1965
01:20:50|5.1965
01:20:51|5.1995
01:20:52|5.1995
01:20:53|5.192
01:20:54|5.1803
01:20:55|5.1802
01:20:57|5.181
01:20:57|5.181
01:20:58|5.189
01:21:00|5.1847
01:21:00|5.1824
01:21:01|5.1619
01:21:02|5.1508
01:21:03|5.1505
01:21:04|5.1637
01:21:05|5.1517
01:21:06|5.1517
01:21:07|5.1705
01:21:08|5.1705
01:21:10|5.1705
01:21:11|5.1584
01:21:12|5.1823
01:21:14|5.1823
01:21:15|5.1786
01:21:16|5.1697
01:21:17|5.1652
01:21:18|5.1608
01:21:19|5.1608
01:21:20|5.1608
01:21:21|5.1616
01:21:23|5.1775
01:21:23|5.1775
01:21:24|5.1844
01:21:26|5.1844
01:21:26|5.1654
01:21:27|5.1686
01:21:28|5.1686
01:21:29|5.1586
01:21:31|5.1675
01:21:31|5.1586
01:21:33|5.1586
01:21:33|5.1679
01:21:35|5.1679
01:21:36|5.1679
01:21:37|5.1586
01:21:37|5.1713
01:21:38|5.1713
01:21:40|5.1695
01:21:40|5.1584
01:21:41|5.168
01:21:42|5.168
01:21:44|5.1532
01:21:44|5.1521
01:21:46|5.1595
01:21:46|5.1899
01:21:47|5.1899
01:21:48|5.1899
01:21:49|5.1775
01:21:50|5.1775
01:21:51|5.1775
01:21:53|5.1768
01:21:54|5.1768
01:21:54|5.1768
01:21:55|5.1768
01:21:57|5.1783
01:21:58|5.1928
01:21:58|5.1928
01:22:00|5.1928
01:22:01|5.1928
01:22:02|5.1712
01:22:03|5.1712
01:22:04|5.172
01:22:05|5.1756
01:22:06|5.18
01:22:07|5.1839
01:22:08|5.167
01:22:09|5.167
01:22:10|5.167
01:22:11|5.1815
01:22:12|5.1815
01:22:14|5.184
01:22:14|5.184
01:22:15|5.184
01:22:17|5.1713
01:22:17|5.1713
01:22:19|5.1814
01:22:20|5.1826
01:22:21|5.1826
01:22:22|5.1826
01:22:23|5.18
01:22:24|5.18
01:22:25|5.18
01:22:26|5.1716
01:22:27|5.1716
01:22:28|5.1857
01:22:29|5.1857
01:22:30|5.1857
01:22:31|5.1899
01:22:32|5.177
01:22:33|5.177
01:22:34|5.18
01:22:35|5.18
01:22:36|5.1799
01:22:37|5.1799
01:22:38|5.18
01:22:39|5.18
01:22:40|5.18
01:22:41|5.1799
01:22:42|5.1799
01:22:43|5.1799
01:22:44|5.1799
01:22:45|5.1799
01:22:45|5.1801
01:22:47|5.18
01:22:48|5.18
01:22:49|5.172
01:22:50|5.1936
01:22:51|5.2
01:22:52|5.2
01:22:53|5.2
01:22:54|5.1921
01:22:55|5.1972
01:22:56|5.1972
01:22:57|5.1943
01:22:58|5.1919
01:22:59|5.1873
01:23:00|5.1869
01:23:01|5.18
01:23:02|5.1824
01:23:03|5.1824
01:23:03|5.197
01:23:05|5.197
01:23:06|5.1877
01:23:07|5.1888
01:23:08|5.1871
01:23:09|5.18
01:23:09|5.18
01:23:11|5.18
01:23:12|5.1698
01:23:13|5.1845
01:23:15|5.1816
01:23:15|5.1931
01:23:17|5.1895
01:23:18|5.18
01:23:19|5.1811
01:23:20|5.1811
01:23:21|5.1811
01:23:22|5.17
01:23:23|5.1713
01:23:24|5.1698
01:23:25|5.1698
01:23:26|5.178
01:23:27|5.178
01:23:28|5.1783
01:23:28|5.1614
01:23:30|5.1728
01:23:31|5.1728
01:23:32|5.1728
01:23:33|5.1711
01:23:34|5.1807
01:23:35|5.1845
01:23:36|5.183
01:23:37|5.1796
01:23:38|5.1796
01:23:39|5.1796
01:23:40|5.1849
01:23:41|5.1849
01:23:42|5.1719
01:23:43|5.1742
01:23:44|5.163
01:23:45|5.163
01:23:46|5.1706
01:23:47|5.1814
01:23:48|5.1814
01:23:49|5.179
01:23:50|5.179
01:23:51|5.1685
01:23:52|5.17
01:23:52|5.171
01:23:54|5.1819
01:23:55|5.1819
01:23:56|5.17
01:23:56|5.17
01:23:58|5.1671
01:23:59|5.1733
01:24:00|5.1733
01:24:01|5.1733
01:24:02|5.182
01:24:03|5.182
01:24:04|5.1685
01:24:05|5.1685
01:24:06|5.18
01:24:07|5.196
01:24:08|5.196
01:24:09|5.182
01:24:10|5.182
01:24:11|5.182
01:24:12|5.1849
01:24:13|5.1849
01:24:15|5.1761
01:24:16|5.1711
01:24:17|5.178
01:24:18|5.178
01:24:19|5.1861
01:24:20|5.1861
01:24:21|5.1861
01:24:22|5.1806
01:24:23|5.1852
01:24:24|5.1852
01:24:25|5.17
01:24:26|5.17
01:24:27|5.1733
01:24:28|5.1757
01:24:29|5.1757
01:24:30|5.1759
01:24:31|5.1757
01:24:32|5.1757
01:24:34|5.1937
01:24:34|5.1871
01:24:35|5.1871
01:24:36|5.1871
01:24:37|5.1931
01:24:38|5.186
01:24:39|5.1891
01:24:40|5.2119
01:24:41|5.2105
01:24:42|5.2147
01:24:43|5.1975
01:24:44|5.1975
01:24:45|5.2
01:24:46|5.2001
01:24:47|5.2001
01:24:48|5.2056
01:24:49|5.2069
01:24:50|5.215
01:24:51|5.215
01:24:52|5.2199
01:24:53|5.1768
01:24:54|5.2007
01:24:55|5.2007
01:24:56|5.1919
01:24:57|5.1942
01:24:59|5.1964
01:24:59|5.1964
01:25:00|5.2007
01:25:01|5.2097
01:25:02|5.2292
01:25:03|5.2166
01:25:04|5.2166
01:25:05|5.2143
01:25:06|5.2262
01:25:07|5.2262
01:25:08|5.2123
01:25:09|5.2226
01:25:10|5.2103
01:25:11|5.2068
01:25:12|5.2115
01:25:13|5.2096
01:25:15|5.214
01:25:16|5.2072
01:25:18|5.215
01:25:19|5.2262
01:25:20|5.2165
01:25:21|5.2165
01:25:22|5.2279
01:25:24|5.2166
01:25:24|5.226
01:25:25|5.22
01:25:26|5.28
01:25:27|5.2615
01:25:28|5.2597
01:25:29|5.2597
01:25:30|5.2637
01:25:31|5.2473
01:25:32|5.288
01:25:33|5.25
01:25:34|5.25
01:25:35|5.2627
01:25:36|5.2648
01:25:37|5.2653
01:25:38|5.2761
01:25:39|5.2562
01:25:40|5.2581
01:25:41|5.2571
01:25:42|5.2628
01:25:43|5.288
01:25:44|5.2687
01:25:45|5.2687
01:25:46|5.2685
01:25:47|5.2685
01:25:48|5.2735
01:25:49|5.2667
01:25:50|5.2647
01:25:51|5.2679
01:25:52|5.2754
01:25:54|5.272
01:25:55|5.2776
01:25:55|5.2823
01:25:56|5.2844
01:25:57|5.2844
01:25:58|5.2776
01:26:00|5.2847
01:26:01|5.2847
01:26:01|5.2874
01:26:02|5.2878
01:26:03|5.2878
01:26:05|5.2879
01:26:06|5.276
01:26:06|5.2667
01:26:07|5.266
01:26:09|5.2661
01:26:09|5.2727
01:26:11|5.2727
01:26:11|5.2682
01:26:12|5.2648
01:26:14|5.2673
01:26:14|5.2695
01:26:16|5.2695
01:26:17|5.266
01:26:18|5.2648
01:26:19|5.2648
01:26:21|5.2678
01:26:22|5.2678
01:26:23|5.2572
01:26:23|5.2699
01:26:25|5.2648
01:26:26|5.2593
01:26:27|5.2609
01:26:28|5.26
01:26:29|5.2646
01:26:30|5.2657
01:26:31|5.26
01:26:31|5.26
01:26:33|5.2627
01:26:34|5.2502
01:26:35|5.2567
01:26:36|5.2567
01:26:37|5.2331
01:26:38|5.2518
01:26:39|5.2377
01:26:40|5.2377
01:26:41|5.2377
01:26:42|5.2297
01:26:43|5.2336
01:26:44|5.2416
01:26:45|5.2376
01:26:46|5.2376
01:26:47|5.2375
01:26:48|5.245
01:26:49|5.245
01:26:50|5.2336
01:26:51|5.2336
01:26:52|5.2374
01:26:54|5.2373
01:26:54|5.2373
01:26:55|5.2368
01:26:57|5.2375
01:26:57|5.2375
01:26:59|5.2375
01:26:59|5.2302
01:27:01|5.2375
01:27:01|5.2374
01:27:03|5.231
01:27:04|5.2501
01:27:06|5.2501
01:27:06|5.26
01:27:07|5.2513
01:27:08|5.245
01:27:09|5.2876
01:27:10|5.2567
01:27:11|5.2688
01:27:12|5.2632
01:27:13|5.2651
01:27:14|5.273
01:27:16|5.2999
01:27:17|5.3
01:27:18|5.3081
01:27:20|5.2997
01:27:20|5.2997
01:27:22|5.32
01:27:23|5.3119
01:27:23|5.317
01:27:25|5.3076
01:27:26|5.3499
01:27:27|5.3827
01:27:28|5.381
01:27:29|5.3796
01:27:29|5.3636
01:27:30|5.3559
01:27:31|5.3904
01:27:33|5.3906
01:27:33|5.3914
01:27:35|5.3972
01:27:36|5.3904
01:27:37|5.3823
01:27:38|5.3558
01:27:39|5.3823
01:27:40|5.3799
01:27:41|5.3662
01:27:42|5.3771
01:27:43|5.397
01:27:44|5.397
01:27:45|5.397
01:27:46|5.4023
01:27:47|5.4
01:27:48|5.3558
01:27:49|5.35
01:27:50|5.3826
01:27:51|5.3948
01:27:52|5.371
01:27:53|5.369
01:27:54|5.3833
01:27:55|5.399
01:27:56|5.4003
01:27:57|5.3924
01:27:58|5.3982
01:27:59|5.3982
01:28:00|5.3902
01:28:01|5.4062
01:28:02|5.37
01:28:03|5.38
01:28:04|5.3994
01:28:05|5.3999
01:28:06|5.3979
01:28:07|5.3809
01:28:08|5.3924
01:28:09|5.3924
01:28:10|5.3654
01:28:11|5.3713
01:28:12|5.39
01:28:13|5.39
01:28:14|5.3844
01:28:15|5.3751
01:28:16|5.3879
01:28:17|5.3714
01:28:19|5.3714
01:28:19|5.3714
01:28:21|5.3758
01:28:22|5.3758
01:28:23|5.3677
01:28:25|5.3714
01:28:26|5.36
01:28:27|5.3685
01:28:28|5.3685
01:28:28|5.3685
01:28:30|5.3685
01:28:31|5.3607
01:28:32|5.35
01:28:33|5.3558
01:28:34|5.3591
01:28:35|5.3591
01:28:36|5.3584
01:28:37|5.3584
01:28:38|5.3563
01:28:39|5.3563
01:28:40|5.3563
01:28:41|5.3563
01:28:42|5.3685
01:28:43|5.3685
01:28:44|5.3682
01:28:45|5.3621
01:28:46|5.3621
01:28:47|5.3621
01:28:48|5.3682
01:28:49|5.3682
01:28:50|5.3563
01:28:51|5.3685
01:28:52|5.3685
01:28:53|5.3682
01:28:54|5.3682
01:28:55|5.3682
01:28:56|5.363
01:28:57|5.366
01:28:58|5.3601
01:28:59|5.363
01:29:00|5.371
01:29:01|5.3613
01:29:02|5.3682
01:29:03|5.3829
01:29:04|5.3829
01:29:05|5.38
01:29:06|5.38
01:29:07|5.38
01:29:08|5.38
01:29:09|5.38
01:29:10|5.376
01:29:11|5.376
01:29:12|5.376
01:29:13|5.3687
01:29:14|5.3734
01:29:15|5.3734
01:29:16|5.3729
01:29:17|5.3729
01:29:18|5.4
01:29:20|5.3818
01:29:21|5.4069
01:29:22|5.4015
01:29:23|5.4015
01:29:25|5.4033
01:29:25|5.4101
01:29:26|5.4122
01:29:27|5.4188
01:29:29|5.4182
01:29:30|5.4198
01:29:31|5.4195
01:29:32|5.4188
01:29:33|5.4221
01:29:34|5.4182
01:29:35|5.4259
01:29:36|5.4499
01:29:37|5.4315
01:29:38|5.4339
01:29:39|5.4465
01:29:40|5.4499
01:29:41|5.45
01:29:42|5.446
01:29:43|5.4322
01:29:44|5.4393
01:29:45|5.44
01:29:46|5.44
01:29:47|5.4399
01:29:47|5.4399
01:29:49|5.44
01:29:50|5.4552
01:29:51|5.4465
01:29:52|5.4537
01:29:53|5.4382
01:29:54|5.4429
01:29:55|5.4429
01:29:56|5.44
01:29:57|5.44
01:29:58|5.4401
01:29:59|5.4429
01:30:00|5.4429
01:30:01|5.4428
01:30:02|5.4429
01:30:03|5.4429
01:30:04|5.4429
01:30:05|5.4828
01:30:06|5.4613
01:30:07|5.453
01:30:08|5.45
01:30:10|5.4554
01:30:10|5.4577
01:30:11|5.456
01:30:12|5.4532
01:30:13|5.4706
01:30:14|5.4672
01:30:15|5.49
01:30:16|5.4739
01:30:17|5.4681
01:30:18|5.49
01:30:20|5.4777
01:30:20|5.4733
01:30:22|5.4864
01:30:23|5.4763
01:30:24|5.4763
01:30:24|5.4763
01:30:25|5.4806
01:30:27|5.479
01:30:28|5.476
01:30:29|5.4803
01:30:31|5.4872
01:30:31|5.4813
01:30:32|5.4812
01:30:34|5.4803
01:30:34|5.4812
01:30:36|5.4861
01:30:37|5.4861
01:30:38|5.4794
01:30:39|5.486
01:30:40|5.4864
01:30:41|5.4858
01:30:42|5.4858
01:30:43|5.4861
01:30:44|5.4807
01:30:45|5.4872
01:30:46|5.4754
01:30:47|5.4761
01:30:48|5.4758
01:30:49|5.48
01:30:50|5.4868
01:30:51|5.4883
01:30:52|5.4883
01:30:54|5.5208
01:30:55|5.5012
01:30:56|5.5012
01:30:57|5.5146
01:30:58|5.5249
01:30:59|5.518
01:31:00|5.5258
01:31:01|5.5199
01:31:02|5.524
01:31:04|5.5075
01:31:04|5.5072
01:31:05|5.5013
01:31:07|5.5
01:31:09|5.5074
01:31:09|5.5002
01:31:11|5.5066
01:31:11|5.5499
01:31:13|5.5227
01:31:13|5.5257
01:31:15|5.5178
01:31:16|5.5074
01:31:16|5.5252
01:31:18|5.5258
01:31:19|5.5227
01:31:19|5.5227
01:31:21|5.5062
01:31:22|5.5074
01:31:23|5.5159
01:31:25|5.5147
01:31:26|5.4802
01:31:26|5.5
01:31:28|5.4993
01:31:29|5.4809
01:31:30|5.4892
01:31:31|5.4903
01:31:32|5.4903
01:31:33|5.4803
01:31:34|5.45
01:31:35|5.4662
01:31:36|5.4589
01:31:37|5.44
01:31:38|5.4504
01:31:39|5.4504
01:31:40|5.4505
01:31:41|5.4505
01:31:42|5.4441
01:31:43|5.4503
01:31:44|5.43
01:31:45|5.4382
01:31:46|5.4306
01:31:46|5.43
01:31:47|5.428
01:31:49|5.4121
01:31:50|5.4147
01:31:51|5.4162
01:31:52|5.4144
01:31:52|5.423
01:31:54|5.4266
01:31:55|5.4248
01:31:56|5.423
01:31:57|5.4225
01:31:58|5.4229
01:31:59|5.4228
01:32:00|5.419
01:32:01|5.419
01:32:02|5.4147
01:32:03|5.419
01:32:03|5.419
01:32:04|5.4169
01:32:06|5.4224
01:32:07|5.4224
01:32:08|5.4303
01:32:09|5.45
01:32:10|5.4392
01:32:11|5.4224
01:32:12|5.4241
01:32:13|5.48
01:32:14|5.4684
01:32:15|5.4547
01:32:16|5.4493
01:32:17|5.4619
01:32:18|5.4667
01:32:19|5.4667
01:32:20|5.4702
01:32:21|5.4636
01:32:23|5.4638
01:32:24|5.47
01:32:25|5.4636
01:32:26|5.4619
01:32:27|5.47
01:32:28|5.4689
01:32:29|5.4689
01:32:30|5.463
01:32:31|5.4689
01:32:32|5.4678
01:32:33|5.4614
01:32:34|5.4687
01:32:35|5.4689
01:32:36|5.46
01:32:37|5.4554
01:32:38|5.4583
01:32:39|5.4583
01:32:40|5.4583
01:32:41|5.4599
01:32:42|5.4523
01:32:43|5.4562
01:32:44|5.4562
01:32:45|5.4303
01:32:46|5.4303
01:32:47|5.4414
01:32:49|5.4515
01:32:50|5.4411
01:32:50|5.4411
01:32:51|5.4417
01:32:53|5.4314
01:32:53|5.4409
01:32:55|5.4464
01:32:55|5.4465
01:32:57|5.4416
01:32:58|5.4409
01:32:59|5.4409
01:33:00|5.4416
01:33:01|5.4409
01:33:01|5.4409
01:33:03|5.4409
01:33:03|5.4409
01:33:04|5.4416
01:33:05|5.441
01:33:06|5.4461
01:33:07|5.4458
01:33:08|5.441
01:33:10|5.4456
01:33:11|5.4456
01:33:12|5.441
01:33:12|5.441
01:33:14|5.4463
01:33:14|5.446
01:33:16|5.4411
01:33:17|5.4411
01:33:17|5.4459
01:33:18|5.4459
01:33:20|5.4411
01:33:21|5.441
01:33:21|5.4459
01:33:23|5.441
01:33:24|5.4464
01:33:26|5.45
01:33:27|5.45
01:33:28|5.456
01:33:29|5.4592
01:33:30|5.4506
01:33:31|5.4561
01:33:32|5.4633
01:33:33|5.4624
01:33:34|5.4637
01:33:35|5.4563
01:33:36|5.469
01:33:37|5.4626
01:33:38|5.4625
01:33:39|5.4625
01:33:40|5.4699
01:33:41|5.4643
01:33:42|5.469
01:33:43|5.4699
01:33:44|5.4624
01:33:45|5.4699
01:33:46|5.4699
01:33:47|5.4699
01:33:48|5.4693
01:33:49|5.4691
01:33:50|5.4691
01:33:51|5.4687
01:33:52|5.4687
01:33:53|5.469
01:33:54|5.4633
01:33:55|5.4685
01:33:56|5.4691
01:33:57|5.4688
01:33:58|5.4683
01:33:59|5.4683
01:34:00|5.4683
01:34:01|5.469
01:34:02|5.4617
01:34:03|5.4617
01:34:04|5.4617
01:34:05|5.4498
01:34:06|5.4563
01:34:07|5.4619
01:34:08|5.4544
01:34:09|5.4479
01:34:10|5.4564
01:34:11|5.4564
01:34:12|5.4469
01:34:14|5.45
01:34:14|5.4491
01:34:16|5.4491
01:34:16|5.4561
01:34:17|5.4492
01:34:18|5.4561
01:34:19|5.4497
01:34:21|5.4497
01:34:22|5.4488
01:34:22|5.45
01:34:23|5.4487
01:34:25|5.4315
01:34:25|5.419
01:34:26|5.43
01:34:27|5.4294
01:34:29|5.426
01:34:29|5.4231
01:34:30|5.418
01:34:31|5.412
01:34:32|5.4122
01:34:34|5.412
01:34:35|5.4202
01:34:35|5.4064
01:34:36|5.3801
01:34:38|5.3844
01:34:38|5.4
01:34:39|5.388
01:34:41|5.3758
01:34:41|5.3786
01:34:42|5.387
01:34:43|5.3995
01:34:44|5.3897
01:34:45|5.3871
01:34:46|5.3837
01:34:48|5.3816
01:34:48|5.3802
01:34:49|5.3921
01:34:50|5.3915
01:34:51|5.3928
01:34:52|5.3805
01:34:53|5.3889
01:34:54|5.3899
01:34:56|5.3888
01:34:56|5.3898
01:34:58|5.3846
01:34:58|5.3846
01:35:00|5.4023
01:35:00|5.4024
01:35:02|5.4023
01:35:03|5.4071
01:35:03|5.4055
01:35:04|5.3998
01:35:06|5.3998
01:35:07|5.3998
01:35:08|5.3982
01:35:09|5.4023
01:35:10|5.401
01:35:11|5.401
01:35:12|5.4078
01:35:13|5.4078
01:35:14|5.4078
01:35:15|5.4071
01:35:16|5.4012
01:35:17|5.4071
01:35:18|5.4025
01:35:19|5.4078
01:35:20|5.4088
01:35:21|5.4088
01:35:23|5.4088
01:35:23|5.4103
01:35:24|5.4103
01:35:25|5.4217
01:35:27|5.4217
01:35:28|5.4119
01:35:28|5.4217
01:35:30|5.4101
01:35:30|5.4103
01:35:31|5.4103
01:35:33|5.4204
01:35:34|5.4196
01:35:35|5.4219
01:35:36|5.4214
01:35:37|5.4214
01:35:38|5.4196
01:35:39|5.4217
01:35:40|5.4196
01:35:41|5.4219
01:35:42|5.4219
01:35:43|5.4219
01:35:44|5.4277
01:35:45|5.4214
01:35:46|5.4306
01:35:47|5.4313
01:35:48|5.4252
01:35:49|5.4252
01:35:50|5.43
01:35:51|5.43
01:35:52|5.43
01:35:53|5.43
01:35:54|5.4309
01:35:55|5.4288
01:35:56|5.4286
01:35:57|5.4286
01:35:58|5.4286
01:35:59|5.4219
01:36:00|5.4279
01:36:01|5.4287
01:36:02|5.4288
01:36:03|5.422
01:36:04|5.422
01:36:05|5.4285
01:36:06|5.4284
01:36:07|5.4284
01:36:08|5.43
01:36:09|5.43
01:36:10|5.4333
01:36:11|5.434
01:36:12|5.4357
01:36:14|5.4389
01:36:15|5.4389
01:36:15|5.4422
01:36:17|5.441
01:36:18|5.4389
01:36:18|5.4389
01:36:20|5.4388
01:36:21|5.4388
01:36:22|5.4388
01:36:23|5.4388
01:36:24|5.4388
01:36:25|5.4388
01:36:26|5.4388
01:36:27|5.433
01:36:28|5.43
01:36:29|5.4285
01:36:30|5.4259
01:36:31|5.3889
01:36:32|5.3889
01:36:33|5.3962
01:36:34|5.3878
01:36:35|5.3878
01:36:36|5.4025
01:36:37|5.3837
01:36:38|5.3895
01:36:39|5.4078
01:36:40|5.3875
01:36:41|5.3803
01:36:42|5.3803
01:36:43|5.3802
01:36:44|5.3866
01:36:45|5.3826
01:36:46|5.3803
01:36:47|5.3875
01:36:48|5.3812
01:36:49|5.3969
01:36:50|5.3877
01:36:51|5.3802
01:36:52|5.3961
01:36:53|5.3802
01:36:54|5.3865
01:36:55|5.3802
01:36:56|5.3813
01:36:57|5.3878
01:36:58|5.3891
01:36:59|5.3704
01:37:00|5.372
01:37:01|5.3802
01:37:02|5.38
01:37:03|5.3734
01:37:04|5.3775
01:37:05|5.3812
01:37:06|5.3812
01:37:07|5.3876
01:37:08|5.3989
01:37:09|5.3925
01:37:10|5.3831
01:37:12|5.3873
01:37:12|5.3873
01:37:13|5.3875
01:37:14|5.387
01:37:15|5.387
01:37:16|5.3805
01:37:17|5.3869
01:37:18|5.3869
01:37:19|5.389
01:37:20|5.4
01:37:22|5.4
01:37:22|5.4025
01:37:24|5.4025
01:37:24|5.3997
01:37:25|5.3997
01:37:26|5.3997
01:37:28|5.3959
01:37:29|5.3959
01:37:30|5.3959
01:37:31|5.3908
01:37:32|5.3973
01:37:33|5.4022
01:37:34|5.4022
01:37:35|5.4022
01:37:36|5.4022
01:37:37|5.4022
01:37:38|5.4022
01:37:39|5.4022
01:37:40|5.4123
01:37:41|5.4229
01:37:42|5.4249
01:37:43|5.4249
01:37:44|5.4211
01:37:45|5.4251
01:37:46|5.4251
01:37:47|5.4251
01:37:48|5.4241
01:37:49|5.4241
01:37:50|5.4069
01:37:51|5.4251
01:37:53|5.425
01:37:53|5.4207
01:37:54|5.4207
01:37:55|5.418
01:37:56|5.4205
01:37:57|5.4205
01:37:58|5.4204
01:37:59|5.4204
01:38:00|5.4204
01:38:01|5.4081
01:38:02|5.4113
01:38:03|5.4181
01:38:04|5.4181
01:38:05|5.4181
01:38:06|5.4181
01:38:07|5.4181
01:38:08|5.4117
01:38:09|5.4182
01:38:10|5.4096
01:38:12|5.4096
01:38:13|5.4161
01:38:14|5.4161
01:38:15|5.4108
01:38:16|5.417
01:38:17|5.4118
01:38:18|5.4167
01:38:19|5.4167
01:38:20|5.4186
01:38:21|5.4161
01:38:22|5.4162
01:38:23|5.4161
01:38:24|5.4161
01:38:25|5.4129
01:38:26|5.4172
01:38:27|5.4128
01:38:28|5.4128
01:38:29|5.4128
01:38:30|5.4128
01:38:31|5.4128
01:38:32|5.4128
01:38:33|5.4128
01:38:34|5.4174
01:38:35|5.4175
01:38:36|5.4172
01:38:37|5.4172
01:38:38|5.4172
01:38:39|5.4186
01:38:40|5.4186
01:38:41|5.4131
01:38:42|5.4211
01:38:43|5.4241
01:38:44|5.4279
01:38:45|5.43
01:38:46|5.4297
01:38:47|5.4279
01:38:48|5.429
01:38:49|5.429
01:38:50|5.4279
01:38:51|5.4299
01:38:52|5.4299
01:38:53|5.4298
01:38:54|5.4298
01:38:55|5.4213
01:38:56|5.4213
01:38:57|5.42
01:38:58|5.42
01:38:59|5.4186
01:39:00|5.4205
01:39:01|5.4244
01:39:02|5.4272
01:39:03|5.4291
01:39:04|5.4299
01:39:05|5.4299
01:39:06|5.4299
01:39:07|5.4299
01:39:08|5.4316
01:39:09|5.4387
01:39:11|5.4388
01:39:11|5.4321
01:39:13|5.4392
01:39:14|5.438
01:39:14|5.4388
01:39:16|5.444
01:39:17|5.4542
01:39:18|5.4542
01:39:19|5.4586
01:39:20|5.457
01:39:21|5.4593
01:39:22|5.4606
01:39:23|5.4606
01:39:24|5.4591
01:39:25|5.4611
01:39:26|5.4611
01:39:27|5.4684
01:39:28|5.4605
01:39:29|5.4683
01:39:30|5.46
01:39:31|5.4679
01:39:32|5.4677
01:39:33|5.4676
01:39:34|5.48
01:39:35|5.48
01:39:36|5.481
01:39:37|5.4695
01:39:38|5.4695
01:39:39|5.4772
01:39:40|5.48
01:39:41|5.48
01:39:42|5.48
01:39:43|5.481
01:39:44|5.48
01:39:45|5.5192
01:39:46|5.5051
01:39:47|5.5172
01:39:48|5.517
01:39:49|5.5544
01:39:50|5.508
01:39:51|5.5082
01:39:52|5.5003
01:39:53|5.5122
01:39:54|5.5062
01:39:55|5.5003
01:39:56|5.5015
01:39:57|5.5122
01:39:58|5.5062
01:39:59|5.5479
01:40:00|5.5396
01:40:01|5.538
01:40:02|5.5479
01:40:03|5.5405
01:40:04|5.5355
01:40:05|5.5355
01:40:06|5.5288
01:40:07|5.5299
01:40:08|5.5159
01:40:09|5.52
01:40:10|5.5309
01:40:11|5.5086
01:40:12|5.5136
01:40:13|5.4849
01:40:15|5.4923
01:40:15|5.5
01:40:16|5.5
01:40:17|5.5287
01:40:18|5.507
01:40:19|5.5161
01:40:20|5.4987
01:40:21|5.5091
01:40:22|5.54
01:40:24|5.5103
01:40:25|5.5097
01:40:26|5.507
01:40:26|5.5276
01:40:28|5.5098
01:40:28|5.5254
01:40:29|5.5275
01:40:30|5.5145
01:40:31|5.5201
01:40:33|5.5356
01:40:34|5.5395
01:40:35|5.5395
01:40:36|5.5294
01:40:37|5.5384
01:40:38|5.5284
01:40:39|5.5272
01:40:40|5.5296
01:40:40|5.5273
01:40:41|5.5277
01:40:42|5.5277
01:40:44|5.5216
01:40:45|5.515
01:40:45|5.5256
01:40:47|5.5231
01:40:47|5.5218
01:40:49|5.5292
01:40:50|5.5291
01:40:51|5.5098
01:40:52|5.5117
01:40:53|5.5117
01:40:54|5.5
01:40:54|5.5
01:40:56|5.5
01:40:56|5.5487
01:40:58|5.5487
01:40:59|5.5168
01:41:00|5.5266
01:41:01|5.5341
01:41:01|5.5484
01:41:03|5.5485
01:41:04|5.5484
01:41:04|5.542
01:41:06|5.54
01:41:07|5.5295
01:41:08|5.5301
01:41:09|5.5284
01:41:10|5.5284
01:41:11|5.5262
01:41:11|5.5276
01:41:13|5.537
01:41:14|5.535
01:41:15|5.5345
01:41:16|5.5333
01:41:18|5.535
01:41:19|5.535
01:41:19|5.5354
01:41:21|5.5354
01:41:21|5.5354
01:41:23|5.5399
01:41:24|5.54
01:41:25|5.54
01:41:26|5.54
01:41:27|5.5354
01:41:28|5.54
01:41:29|5.54
01:41:30|5.5341
01:41:31|5.5372
01:41:32|5.5372
01:41:33|5.5315
01:41:34|5.5302
01:41:35|5.53
01:41:36|5.53
01:41:37|5.53
01:41:38|5.5262
01:41:39|5.5262
01:41:39|5.5262
01:41:41|5.5262
01:41:42|5.5262
01:41:43|5.5262
01:41:44|5.5117
01:41:45|5.5117
01:41:45|5.512
01:41:47|5.51
01:41:48|5.4693
01:41:49|5.4693
01:41:50|5.4893
01:41:51|5.4792
01:41:52|5.49
01:41:53|5.5041
01:41:54|5.4882
01:41:55|5.4693
01:41:56|5.4693
01:41:57|5.49
01:41:58|5.491
01:41:59|5.4964
01:42:00|5.4916
01:42:01|5.4771
01:42:02|5.4772
01:42:03|5.4999
01:42:04|5.4952
01:42:05|5.4952
01:42:06|5.5011
01:42:07|5.4916
01:42:08|5.501
01:42:09|5.4992
01:42:10|5.4992
01:42:11|5.4877
01:42:12|5.4863
01:42:13|5.4863
01:42:14|5.4825
01:42:15|5.4883
01:42:16|5.4992
01:42:18|5.5008
01:42:18|5.5008
01:42:19|5.5008
01:42:20|5.5005
01:42:21|5.5005
01:42:22|5.4933
01:42:23|5.48
01:42:24|5.5008
01:42:25|5.5081
01:42:26|5.492
01:42:27|5.492
01:42:28|5.4789
01:42:29|5.4822
01:42:30|5.4867
01:42:31|5.4867
01:42:32|5.4735
01:42:34|5.4872
01:42:34|5.4814
01:42:35|5.4957
01:42:36|5.5001
01:42:37|5.508
01:42:38|5.51
01:42:39|5.51
01:42:40|5.5
01:42:41|5.5092
01:42:42|5.5092
01:42:43|5.5119
01:42:45|5.5091
01:42:45|5.5092
01:42:46|5.5091
01:42:47|5.4973
01:42:48|5.4955
01:42:49|5.4946
01:42:50|5.4946
01:42:51|5.4946
01:42:52|5.4946
01:42:53|5.4931
01:42:54|5.4965
01:42:56|5.4955
01:42:56|5.4862
01:42:58|5.4957
01:42:58|5.4957
01:43:00|5.4954
01:43:01|5.4955
01:43:01|5.495
01:43:03|5.495
01:43:04|5.4954
01:43:04|5.4955
01:43:05|5.4995
01:43:06|5.4995
01:43:07|5.4902
01:43:08|5.4913
01:43:10|5.4913
01:43:10|5.4913
01:43:12|5.4913
01:43:13|5.4913
01:43:14|5.4917
01:43:15|5.4917
01:43:16|5.4917
01:43:17|5.4917
01:43:19|5.4998
01:43:19|5.4998
01:43:21|5.4998
01:43:22|5.5
01:43:22|5.5092
01:43:24|5.5092
01:43:24|5.5087
01:43:26|5.5087
01:43:26|5.5087
01:43:27|5.5085
01:43:28|5.5083
01:43:30|5.5083
01:43:30|5.5084
01:43:32|5.5084
01:43:33|5.5083
01:43:34|5.5083
01:43:35|5.5079
01:43:35|5.5079
01:43:36|5.5079
01:43:38|5.5079
01:43:38|5.5079
01:43:40|5.5074
01:43:41|5.5074
01:43:41|5.5074
01:43:43|5.5071
01:43:43|5.5071
01:43:44|5.5079
01:43:46|5.5079
01:43:46|5.5078
01:43:47|5.5078
01:43:48|5.5013
01:43:49|5.5013
01:43:50|5.4998
01:43:51|5.4981
01:43:52|5.4981
01:43:53|5.498
01:43:54|5.498
01:43:55|5.4959
01:43:56|5.4999
01:43:57|5.4927
01:43:59|5.4959
01:43:59|5.4959
01:44:00|5.4959
01:44:02|5.4913
01:44:02|5.4907
01:44:04|5.4952
01:44:04|5.4952
01:44:05|5.4952
01:44:06|5.4952
01:44:07|5.49
01:44:08|5.495
01:44:09|5.495
01:44:11|5.4907
01:44:11|5.4907
01:44:12|5.4907
01:44:13|5.4913
01:44:14|5.4651
01:44:15|5.4651
01:44:16|5.4673
01:44:18|5.48
01:44:19|5.4721
01:44:20|5.4721
01:44:21|5.4672
01:44:22|5.4673
01:44:23|5.4658
01:44:24|5.4662
01:44:25|5.4662
01:44:26|5.4779
01:44:27|5.4785
01:44:28|5.4725
01:44:29|5.4777
01:44:30|5.4777
01:44:31|5.4722
01:44:32|5.4722
01:44:33|5.4722
01:44:34|5.4651
01:44:35|5.4721
01:44:36|5.48
01:44:37|5.48
01:44:38|5.4736
01:44:39|5.4741
01:44:40|5.4741
01:44:41|5.4741
01:44:42|5.4741
01:44:43|5.4729
01:44:44|5.4735
01:44:45|5.4732
01:44:46|5.4717
01:44:47|5.4708
01:44:48|5.476
01:44:49|5.4911
01:44:50|5.4738
01:44:51|5.474
01:44:52|5.474
01:44:53|5.474
01:44:54|5.474
01:44:55|5.4807
01:44:56|5.4806
01:44:57|5.4887
01:44:58|5.4753
01:44:59|5.4838
01:45:00|5.4877
01:45:01|5.4753
01:45:02|5.4753
01:45:03|5.4785
01:45:04|5.4776
01:45:05|5.4911
01:45:06|5.4911
01:45:07|5.4998
01:45:08|5.51
01:45:09|5.51
01:45:10|5.51
01:45:11|5.513
01:45:12|5.5114
01:45:13|5.5114
01:45:14|5.5061
01:45:15|5.5067
01:45:16|5.5046
01:45:17|5.507
01:45:18|5.4982
01:45:20|5.5063
01:45:20|5.5157
01:45:21|5.5081
01:45:22|5.5081
01:45:23|5.5155
01:45:24|5.5189
01:45:25|5.5183
01:45:26|5.5176
01:45:27|5.5176
01:45:28|5.5166
01:45:29|5.5104
01:45:30|5.5104
01:45:31|5.5189
01:45:32|5.5189
01:45:33|5.5189
01:45:34|5.5189
01:45:35|5.51
01:45:36|5.51
01:45:37|5.5081
01:45:39|5.5099
01:45:40|5.5099
01:45:40|5.5099
01:45:41|5.5099
01:45:43|5.5099
01:45:43|5.5096
01:45:44|5.51
01:45:45|5.51
01:45:46|5.5063
01:45:47|5.51
01:45:48|5.5099
01:45:49|5.5099
01:45:51|5.51
01:45:51|5.5071
01:45:53|5.5072
01:45:54|5.5071
01:45:54|5.4907
01:45:55|5.49
01:45:57|5.4802
01:45:58|5.4869
01:45:58|5.4756
01:45:59|5.4756
01:46:00|5.4859
01:46:01|5.4899
01:46:02|5.4825
01:46:03|5.49
01:46:04|5.49
01:46:05|5.48
01:46:06|5.4799
01:46:07|5.4874
01:46:08|5.5071
01:46:09|5.4947
01:46:10|5.49
01:46:11|5.49
01:46:12|5.4954
01:46:13|5.4938
01:46:14|5.4837
01:46:15|5.4837
01:46:16|5.4837
01:46:17|5.488
01:46:18|5.493
01:46:20|5.48
01:46:21|5.4825
01:46:22|5.48
01:46:23|5.4813
01:46:24|5.4799
01:46:25|5.48
01:46:26|5.48
01:46:27|5.4797
01:46:28|5.4832
01:46:29|5.48
01:46:30|5.48
01:46:31|5.48
01:46:32|5.48
01:46:33|5.4775
01:46:34|5.4825
01:46:35|5.481
01:46:36|5.48
01:46:37|5.4801
01:46:38|5.4801
01:46:39|5.4825
01:46:40|5.4811
01:46:41|5.4811
01:46:42|5.4677
01:46:43|5.4677
01:46:44|5.47
01:46:45|5.4677
01:46:46|5.467
01:46:47|5.467
01:46:48|5.4644
01:46:49|5.4644
01:46:50|5.4597
01:46:51|5.4574
01:46:52|5.45
01:46:53|5.4399
01:46:54|5.4378
01:46:55|5.4378
01:46:56|5.4325
01:46:57|5.4326
01:46:58|5.4326
01:46:59|5.4325
01:47:00|5.44
01:47:01|5.4204
01:47:02|5.4306
01:47:03|5.4306
01:47:04|5.4326
01:47:05|5.4326
01:47:06|5.4326
01:47:07|5.4374
01:47:08|5.4301
01:47:09|5.4396
01:47:10|5.4351
01:47:11|5.4351
01:47:12|5.44
01:47:14|5.448
01:47:14|5.4397
01:47:15|5.4397
01:47:16|5.45
01:47:17|5.45
01:47:18|5.4504
01:47:19|5.4526
01:47:21|5.4404
01:47:22|5.4528
01:47:23|5.4561
01:47:24|5.4561
01:47:25|5.4521
01:47:26|5.4446
01:47:27|5.4445
01:47:28|5.448
01:47:29|5.4452
01:47:30|5.4549
01:47:31|5.4544
01:47:32|5.456
01:47:33|5.456
01:47:34|5.4537
01:47:35|5.4537
01:47:36|5.4537
01:47:37|5.4537
01:47:38|5.4537
01:47:39|5.4543
01:47:40|5.4544
01:47:41|5.4543
01:47:42|5.4543
01:47:43|5.4543
01:47:44|5.4543
01:47:45|5.4543
01:47:46|5.4543
01:47:47|5.4543
01:47:48|5.4542
01:47:49|5.4542
01:47:50|5.4559
01:47:51|5.4559
01:47:52|5.4559
01:47:53|5.4559
01:47:54|5.456
01:47:55|5.456
01:47:56|5.456
01:47:57|5.4505
01:47:58|5.45
01:47:59|5.4446
01:48:00|5.4446
01:48:01|5.4402
01:48:02|5.4402
01:48:03|5.4402
01:48:04|5.4402
01:48:05|5.45
01:48:06|5.4487
01:48:07|5.4487
01:48:08|5.45
01:48:09|5.4564
01:48:10|5.4564
01:48:11|5.4564
01:48:12|5.4564
01:48:13|5.4777
01:48:14|5.4828
01:48:15|5.4828
01:48:16|5.4828
01:48:17|5.4828
01:48:18|5.4841
01:48:19|5.4841
01:48:20|5.4828
01:48:22|5.4824
01:48:23|5.4859
01:48:24|5.4859
01:48:24|5.4858
01:48:26|5.4894
01:48:27|5.4828
01:48:28|5.4828
01:48:29|5.4831
01:48:30|5.4831
01:48:31|5.4828
01:48:32|5.4831
01:48:33|5.4831
01:48:34|5.4828
01:48:35|5.4828
01:48:36|5.4828
01:48:37|5.4828
01:48:38|5.4831
01:48:39|5.5025
01:48:40|5.4914
01:48:41|5.5089
01:48:42|5.5086
01:48:43|5.5086
01:48:44|5.5088
01:48:45|5.5088
01:48:46|5.5008
01:48:47|5.5075
01:48:48|5.5005
01:48:49|5.5012
01:48:50|5.5008
01:48:51|5.5075
01:48:52|5.51
01:48:53|5.51
01:48:54|5.51
01:48:55|5.51
01:48:56|5.51
01:48:57|5.51
01:48:58|5.5137
01:48:59|5.5137
01:49:00|5.515
01:49:01|5.5137
01:49:02|5.5137
01:49:03|5.52
01:49:04|5.514
01:49:05|5.5193
01:49:06|5.5196
01:49:07|5.5141
01:49:08|5.514
01:49:09|5.5193
01:49:10|5.5192
01:49:11|5.5192
01:49:12|5.5236
01:49:13|5.5231
01:49:14|5.52
01:49:15|5.5237
01:49:16|5.5237
01:49:17|5.5231
01:49:18|5.5237
01:49:19|5.5247
01:49:20|5.525
01:49:21|5.5242
01:49:23|5.5325
01:49:23|5.5325
01:49:24|5.5369
01:49:25|5.5353
01:49:27|5.5265
01:49:27|5.5363
01:49:29|5.5271
01:49:30|5.5336
01:49:31|5.5235
01:49:31|5.535
01:49:33|5.5325
01:49:34|5.535
01:49:35|5.5289
01:49:36|5.5347
01:49:37|5.5347
01:49:38|5.53
01:49:39|5.5349
01:49:40|5.5289
01:49:40|5.53
01:49:42|5.53
01:49:43|5.535
01:49:44|5.5369
01:49:45|5.5369
01:49:46|5.5369
01:49:47|5.5355
01:49:48|5.5678
01:49:49|5.5576
01:49:50|5.57
01:49:51|5.58
01:49:52|5.5706
01:49:53|5.5825
01:49:54|5.5751
01:49:55|5.5825
01:49:55|5.5735
01:49:57|5.5735
01:49:58|5.58
01:49:59|5.58
01:50:00|5.58
01:50:01|5.58
01:50:02|5.58
01:50:03|5.5799
01:50:04|5.58
01:50:05|5.5825
01:50:06|5.5825
01:50:07|5.5826
01:50:08|5.5856
01:50:09|5.5994
01:50:10|5.5989
01:50:11|5.5987
01:50:12|5.6003
01:50:13|5.6028
01:50:14|5.6028
01:50:15|5.6028
01:50:16|5.6
01:50:17|5.6028
01:50:18|5.6028
01:50:19|5.6049
01:50:20|5.6
01:50:21|5.5989
01:50:22|5.6028
01:50:24|5.5947
01:50:24|5.5958
01:50:26|5.6057
01:50:26|5.5954
01:50:28|5.6052
01:50:29|5.6085
01:50:30|5.6141
01:50:31|5.61
01:50:32|5.6171
01:50:33|5.6213
01:50:34|5.6136
01:50:35|5.6286
01:50:36|5.6286
01:50:37|5.6216
01:50:38|5.6216
01:50:39|5.6216
01:50:39|5.6235
01:50:41|5.6244
01:50:42|5.6219
01:50:43|5.6348
01:50:44|5.632
01:50:44|5.6085
01:50:46|5.6219
01:50:47|5.6239
01:50:48|5.6344
01:50:49|5.6245
01:50:50|5.634
01:50:51|5.6401
01:50:52|5.6401
01:50:53|5.6421
01:50:54|5.6421
01:50:55|5.6401
01:50:56|5.6421
01:50:57|5.6398
01:50:58|5.6419
01:50:59|5.6421
01:51:00|5.6421
01:51:01|5.6401
01:51:02|5.6421
01:51:03|5.6478
01:51:04|5.6394
01:51:05|5.6368
01:51:06|5.6426
01:51:07|5.6406
01:51:08|5.6422
01:51:09|5.6499
01:51:10|5.6472
01:51:11|5.6492
01:51:12|5.6423
01:51:13|5.6484
01:51:14|5.648
01:51:15|5.6533
01:51:16|5.6482
01:51:17|5.6481
01:51:18|5.65
01:51:19|5.6534
01:51:20|5.6601
01:51:21|5.6624
01:51:22|5.6624
01:51:23|5.6634
01:51:24|5.66
01:51:25|5.6788
01:51:26|5.6802
01:51:27|5.6769
01:51:28|5.6872
01:51:30|5.6826
01:51:31|5.6946
01:51:32|5.6946
01:51:33|5.6943
01:51:34|5.6944
01:51:35|5.6941
01:51:36|5.6917
01:51:37|5.6914
01:51:38|5.6877
01:51:39|5.6951
01:51:40|5.689
01:51:41|5.7
01:51:42|5.6949
01:51:43|5.7
01:51:44|5.7
01:51:45|5.7177
01:51:46|5.7177
01:51:47|5.7128
01:51:48|5.7177
01:51:49|5.7177
01:51:50|5.7032
01:51:51|5.7004
01:51:52|5.717
01:51:53|5.7202
01:51:54|5.7183
01:51:55|5.7165
01:51:56|5.7185
01:51:57|5.7189
01:51:58|5.72
01:51:59|5.72
01:52:00|5.7325
01:52:01|5.7258
01:52:02|5.7055
01:52:03|5.7255
01:52:04|5.73
01:52:05|5.73
01:52:06|5.7336
01:52:07|5.7322
01:52:08|5.7336
01:52:09|5.7327
01:52:10|5.7296
01:52:11|5.733
01:52:12|5.7336
01:52:13|5.7327
01:52:14|5.7326
01:52:15|5.7301
01:52:16|5.7301
01:52:17|5.7339
01:52:18|5.7296
01:52:19|5.7335
01:52:20|5.6889
01:52:21|5.679
01:52:22|5.6852
01:52:23|5.6245
01:52:24|5.6282
01:52:25|5.624
01:52:27|5.6509
01:52:27|5.6611
01:52:28|5.6536
01:52:30|5.67
01:52:31|5.6736
01:52:31|5.6806
01:52:33|5.6758
01:52:34|5.6412
01:52:35|5.652
01:52:36|5.6536
01:52:37|5.6712
01:52:38|5.6542
01:52:39|5.6621
01:52:40|5.6576
01:52:41|5.6573
01:52:41|5.6573
01:52:43|5.6457
01:52:44|5.6501
01:52:45|5.6574
01:52:46|5.6474
01:52:46|5.6259
01:52:48|5.6409
01:52:49|5.6435
01:52:49|5.6339
01:52:51|5.6339
01:52:52|5.6499
01:52:53|5.6511
01:52:54|5.6494
01:52:55|5.6441
01:52:56|5.6494
01:52:57|5.6549
01:52:58|5.6438
01:52:58|5.6441
01:53:00|5.655
01:53:01|5.6485
01:53:02|5.6549
01:53:03|5.638
01:53:03|5.6443
01:53:05|5.6373
01:53:06|5.6438
01:53:07|5.6361
01:53:08|5.65
01:53:09|5.6347
01:53:10|5.633
01:53:11|5.6273
01:53:12|5.6273
01:53:13|5.6273
01:53:14|5.633
01:53:15|5.6369
01:53:16|5.6386
01:53:17|5.6386
01:53:18|5.6386
01:53:19|5.6351
01:53:20|5.6316
01:53:20|5.6274
01:53:22|5.6386
01:53:23|5.6392
01:53:24|5.6392
01:53:25|5.6347
01:53:25|5.6311
01:53:27|5.6273
01:53:28|5.6285
01:53:29|5.63
01:53:30|5.629
01:53:31|5.6284
01:53:32|5.6284
01:53:33|5.625
01:53:34|5.6239
01:53:35|5.6287
01:53:36|5.6287
01:53:37|5.6386
01:53:38|5.6206
01:53:39|5.6206
01:53:40|5.62
01:53:41|5.6154
01:53:42|5.6134
01:53:43|5.5954
01:53:45|5.562
01:53:45|5.5826
01:53:46|5.5625
01:53:47|5.5922
01:53:48|5.595
01:53:49|5.5821
01:53:50|5.5867
01:53:51|5.58
01:53:52|5.5744
01:53:53|5.5743
01:53:54|5.584
01:53:55|5.5822
01:53:56|5.5822
01:53:57|5.5899
01:53:58|5.5854
01:53:59|5.6134
01:54:00|5.6273
01:54:01|5.629
01:54:02|5.6267
01:54:03|5.6242
01:54:04|5.6279
01:54:05|5.6211
01:54:06|5.6329
01:54:07|5.6385
01:54:08|5.6294
01:54:09|5.6294
01:54:10|5.618
01:54:11|5.618
01:54:12|5.6206
01:54:13|5.6171
01:54:14|5.6171
01:54:15|5.6197
01:54:16|5.6076
01:54:17|5.6174
01:54:18|5.6144
01:54:19|5.6128
01:54:20|5.6194
01:54:21|5.6237
01:54:22|5.6138
01:54:23|5.6221
01:54:24|5.62
01:54:25|5.6128
01:54:26|5.6161
01:54:28|5.6162
01:54:28|5.6162
01:54:30|5.6289
01:54:31|5.6172
01:54:32|5.6261
01:54:33|5.618
01:54:34|5.6282
01:54:34|5.6268
01:54:36|5.626
01:54:37|5.626
01:54:38|5.6265
01:54:39|5.6278
01:54:40|5.6273
01:54:41|5.6273
01:54:42|5.6275
01:54:43|5.6269
01:54:44|5.6294
01:54:45|5.6266
01:54:46|5.6266
01:54:47|5.6266
01:54:48|5.6201
01:54:49|5.6206
01:54:50|5.6206
01:54:51|5.6206
01:54:52|5.62
01:54:53|5.6257
01:54:54|5.6256
01:54:55|5.6161
01:54:56|5.6356
01:54:57|5.6267
01:54:58|5.633
01:54:59|5.6261
01:55:00|5.635
01:55:01|5.635
01:55:02|5.6201
01:55:03|5.6318
01:55:04|5.6318
01:55:05|5.6261
01:55:06|5.6261
01:55:07|5.6299
01:55:08|5.6298
01:55:09|5.63
01:55:10|5.63
01:55:11|5.633
01:55:12|5.633
01:55:13|5.6381
01:55:15|5.6385
01:55:15|5.635
01:55:16|5.6489
01:55:17|5.65
01:55:18|5.6551
01:55:19|5.6765
01:55:20|5.6837
01:55:21|5.6632
01:55:22|5.6604
01:55:23|5.6739
01:55:24|5.6954
01:55:25|5.6954
01:55:26|5.6748
01:55:27|5.6898
01:55:29|5.6884
01:55:29|5.6796
01:55:31|5.6791
01:55:32|5.6791
01:55:33|5.6739
01:55:34|5.67
01:55:35|5.6729
01:55:36|5.6728
01:55:37|5.675
01:55:38|5.67
01:55:39|5.67
01:55:40|5.64
01:55:41|5.6515
01:55:42|5.6345
01:55:43|5.647
01:55:44|5.6357
01:55:45|5.651
01:55:46|5.6717
01:55:47|5.6536
01:55:48|5.6516
01:55:49|5.6215
01:55:50|5.652
01:55:51|5.6497
01:55:52|5.6469
01:55:53|5.6617
01:55:54|5.6558
01:55:55|5.6509
01:55:56|5.65
01:55:57|5.6469
01:55:58|5.6558
01:55:59|5.6397
01:56:00|5.6485
01:56:01|5.65
01:56:02|5.6469
01:56:03|5.6426
01:56:04|5.645
01:56:05|5.6458
01:56:06|5.65
01:56:08|5.6469
01:56:08|5.6439
01:56:09|5.63
01:56:10|5.63
01:56:11|5.6301
01:56:12|5.6388
01:56:13|5.6386
01:56:14|5.5289
01:56:15|5.5367
01:56:16|5.5284
01:56:17|5.5315
01:56:19|5.5264
01:56:19|5.56
01:56:20|5.5725
01:56:21|5.5764
01:56:23|5.5931
01:56:23|5.5885
01:56:25|5.5878
01:56:25|5.577
01:56:26|5.5912
01:56:28|5.5884
01:56:28|5.5305
01:56:30|5.5305
01:56:30|5.5445
01:56:32|5.5344
01:56:33|5.5456
01:56:34|5.5636
01:56:35|5.5609
01:56:36|5.5628
01:56:37|5.57
01:56:38|5.57
01:56:39|5.5674
01:56:40|5.57
01:56:41|5.5701
01:56:42|5.578
01:56:43|5.6003
01:56:44|5.575
01:56:45|5.56
01:56:46|5.56
01:56:47|5.5482
01:56:48|5.5594
01:56:49|5.5574
01:56:50|5.557
01:56:51|5.5562
01:56:52|5.5576
01:56:53|5.552
01:56:54|5.5574
01:56:55|5.5574
01:56:56|5.56
01:56:57|5.56
01:56:58|5.5624
01:56:59|5.56
01:57:00|5.5723
01:57:01|5.5723
01:57:02|5.5673
01:57:03|5.569
01:57:04|5.56
01:57:05|5.56
01:57:06|5.56
01:57:07|5.567
01:57:08|5.5617
01:57:09|5.5588
01:57:10|5.5687
01:57:11|5.56
01:57:12|5.5689
01:57:13|5.5677
01:57:14|5.5613
01:57:15|5.562
01:57:16|5.5689
01:57:17|5.5677
01:57:18|5.5677
01:57:19|5.5682
01:57:20|5.5607
01:57:21|5.5607
01:57:22|5.5617
01:57:23|5.5617
01:57:24|5.5718
01:57:25|5.5764
01:57:26|5.5764
01:57:27|5.5764
01:57:28|5.5764
01:57:29|5.5679
01:57:31|5.5808
01:57:32|5.5618
01:57:33|5.5735
01:57:34|5.5709
01:57:36|5.58
01:57:36|5.5724
01:57:37|5.572
01:57:38|5.5679
01:57:39|5.5683
01:57:40|5.5736
01:57:41|5.5736
01:57:42|5.5736
01:57:43|5.58
01:57:45|5.5742
01:57:45|5.5829
01:57:46|5.5829
01:57:47|5.5833
01:57:48|5.5826
01:57:49|5.5785
01:57:51|5.5868
01:57:51|5.5869
01:57:52|5.5859
01:57:53|5.5899
01:57:55|5.5899
01:57:55|5.5899
01:57:56|5.59
01:57:57|5.59
01:57:58|5.5934
01:58:00|5.5931
01:58:00|5.59
01:58:02|5.5967
01:58:03|5.6
01:58:03|5.5993
01:58:04|5.6
01:58:05|5.5997
01:58:07|5.5997
01:58:07|5.5997
01:58:08|5.6
01:58:09|5.6
01:58:10|5.6
01:58:11|5.6
01:58:12|5.6
01:58:14|5.6
01:58:14|5.6081
01:58:15|5.6043
01:58:16|5.6043
01:58:17|5.6042
01:58:19|5.6002
01:58:20|5.6002
01:58:20|5.605
01:58:22|5.6068
01:58:23|5.6068
01:58:23|5.6043
01:58:24|5.6099
01:58:26|5.61
01:58:27|5.61
01:58:28|5.61
01:58:28|5.6002
01:58:30|5.5997
01:58:30|5.6017
01:58:32|5.6017
01:58:33|5.6017
01:58:35|5.5959
01:58:36|5.596
01:58:37|5.596
01:58:38|5.603
01:58:39|5.5997
01:58:40|5.5997
01:58:41|5.5998
01:58:42|5.6
01:58:43|5.5996
01:58:44|5.5996
01:58:45|5.5959
01:58:46|5.6
01:58:47|5.6
01:58:48|5.6
01:58:49|5.6
01:58:50|5.5998
01:58:51|5.5998
01:58:52|5.5998
01:58:53|5.6
01:58:54|5.6
01:58:55|5.6
01:58:56|5.6
01:58:57|5.6
01:58:58|5.5998
01:58:59|5.6
01:59:00|5.6
01:59:01|5.6
01:59:02|5.6
01:59:03|5.6043
01:59:04|5.6043
01:59:05|5.6042
01:59:06|5.6042
01:59:08|5.6
01:59:08|5.6
01:59:09|5.6043
01:59:11|5.6043
01:59:11|5.6043
01:59:12|5.6043
01:59:13|5.6043
01:59:14|5.6002
01:59:15|5.6002
01:59:16|5.6091
01:59:17|5.6066
01:59:18|5.6066
01:59:19|5.6026
01:59:20|5.6003
01:59:21|5.61
01:59:22|5.6
01:59:23|5.6
01:59:24|5.6
01:59:25|5.6
01:59:26|5.6083
01:59:27|5.6083
01:59:28|5.6083
01:59:29|5.6083
01:59:30|5.6098
01:59:31|5.6098
01:59:32|5.6098
01:59:33|5.6083
01:59:34|5.6083
01:59:35|5.6098
01:59:36|5.6098
01:59:38|5.6002
01:59:38|5.5995
01:59:40|5.5952
01:59:41|5.5802
01:59:41|5.5804
01:59:43|5.5804
01:59:43|5.5702
01:59:45|5.57
01:59:46|5.5679
01:59:46|5.5605
01:59:48|5.5559
01:59:49|5.5534
01:59:51|5.54
01:59:51|5.5484
01:59:52|5.5538
01:59:54|5.5635
01:59:55|5.5534
01:59:56|5.559
01:59:57|5.5702
01:59:58|5.5724
01:59:59|5.568
02:00:00|5.5743
02:00:01|5.5724
02:00:02|5.5702
02:00:03|5.5697
02:00:04|5.5694
02:00:05|5.5743
02:00:07|5.585
02:00:07|5.585
02:00:08|5.5716
02:00:09|5.6161
02:00:10|5.6
02:00:11|5.61
02:00:12|5.61
02:00:13|5.6219
02:00:14|5.6219
02:00:15|5.6245
02:00:16|5.6367
02:00:17|5.638
02:00:18|5.6364
02:00:20|5.6364
02:00:21|5.64
02:00:22|5.6409
02:00:22|5.6405
02:00:24|5.6497
02:00:25|5.6557
02:00:26|5.6544
02:00:27|5.6534
02:00:28|5.6402
02:00:28|5.6402
02:00:30|5.6402
02:00:31|5.6453
02:00:32|5.6413
02:00:33|5.6413
02:00:34|5.6459
02:00:35|5.6413
02:00:36|5.6402
02:00:37|5.6402
02:00:38|5.6465
02:00:39|5.6405
02:00:40|5.6464
02:00:41|5.6464
02:00:42|5.6404
02:00:43|5.64
02:00:44|5.6687
02:00:45|5.6687
02:00:46|5.6505
02:00:47|5.6641
02:00:48|5.6691
02:00:49|5.6636
02:00:51|5.6567
02:00:52|5.6636
02:00:53|5.6629
02:00:55|5.6739
02:00:55|5.6675
02:00:56|5.6672
02:00:58|5.6635
02:00:59|5.6506
02:01:00|5.6506
02:01:01|5.6609
02:01:02|5.6609
02:01:03|5.6599
02:01:04|5.6643
02:01:05|5.6642
02:01:06|5.6624
02:01:08|5.6592
02:01:08|5.662
02:01:09|5.6612
02:01:10|5.6544
02:01:11|5.6574
02:01:12|5.6574
02:01:13|5.6608
02:01:14|5.6568
02:01:15|5.66
02:01:16|5.6512
02:01:17|5.6544
02:01:18|5.6599
02:01:19|5.6548
02:01:20|5.6599
02:01:21|5.6543
02:01:22|5.6544
02:01:23|5.6544
02:01:24|5.6569
02:01:25|5.6569
02:01:26|5.6548
02:01:27|5.66
02:01:28|5.655
02:01:29|5.6548
02:01:30|5.6548
02:01:31|5.6548
02:01:32|5.6505
02:01:33|5.6505
02:01:34|5.65
02:01:36|5.6542
02:01:36|5.6505
02:01:37|5.6505
02:01:38|5.6505
02:01:39|5.655
02:01:40|5.6511
02:01:41|5.6512
02:01:42|5.6512
02:01:43|5.655
02:01:44|5.6526
02:01:46|5.6605
02:01:46|5.6528
02:01:47|5.6528
02:01:48|5.6596
02:01:49|5.6596
02:01:51|5.6529
02:01:52|5.6599
02:01:54|5.6627
02:01:54|5.6627
02:01:56|5.66
02:01:57|5.66
02:01:58|5.6643
02:01:58|5.6643
02:02:00|5.66
02:02:01|5.66
02:02:03|5.674
02:02:03|5.674
02:02:05|5.6697
02:02:05|5.6698
02:02:06|5.6695
02:02:07|5.6637
02:02:09|5.6699
02:02:09|5.6699
02:02:11|5.6699
02:02:11|5.67
02:02:12|5.6387
02:02:14|5.6075
02:02:14|5.6219
02:02:16|5.62
02:02:16|5.6431
02:02:18|5.67
02:02:19|5.6566
02:02:19|5.6431
02:02:20|5.67
02:02:21|5.6566
02:02:22|5.6653
02:02:24|5.65
02:02:24|5.6629
02:02:25|5.6511
02:02:26|5.6574
02:02:28|5.6501
02:02:29|5.6569
02:02:30|5.6569
02:02:31|5.65
02:02:32|5.6516
02:02:33|5.6202
02:02:34|5.6476
02:02:35|5.646
02:02:36|5.646
02:02:38|5.646
02:02:38|5.646
02:02:40|5.646
02:02:40|5.646
02:02:41|5.64
02:02:42|5.6458
02:02:43|5.6453
02:02:44|5.6455
02:02:45|5.628
02:02:47|5.62
02:02:48|5.628
02:02:48|5.6406
02:02:49|5.6202
02:02:50|5.62
02:02:52|5.6
02:02:53|5.6192
02:02:55|5.62
02:02:56|5.6072
02:02:57|5.6224
02:02:58|5.5995
02:02:58|5.6
02:03:00|5.607
02:03:00|5.6127
02:03:02|5.6224
02:03:02|5.6155
02:03:04|5.6206
02:03:05|5.623
02:03:06|5.6235
02:03:07|5.6062
02:03:07|5.5996
02:03:09|5.5907
02:03:09|5.5899
02:03:11|5.5899
02:03:12|5.5876
02:03:13|5.5836
02:03:14|5.5978
02:03:15|5.5933
02:03:16|5.5892
02:03:17|5.5892
02:03:18|5.5876
02:03:18|5.5927
02:03:20|5.591
02:03:21|5.591
02:03:22|5.5895
02:03:23|5.5899
02:03:24|5.591
02:03:25|5.5945
02:03:26|5.589
02:03:27|5.5945
02:03:28|5.5968
02:03:29|5.6
02:03:30|5.5995
02:03:31|5.5989
02:03:32|5.5932
02:03:33|5.5999
02:03:34|5.5999
02:03:35|5.5968
02:03:36|5.5968
02:03:37|5.5968
02:03:38|5.5933
02:03:39|5.5933
02:03:40|5.6
02:03:41|5.6
02:03:42|5.6
02:03:43|5.6098
02:03:44|5.5999
02:03:45|5.6145
02:03:46|5.6145
02:03:47|5.6157
02:03:48|5.6157
02:03:49|5.6171
02:03:50|5.6199
02:03:51|5.6158
02:03:52|5.6158
02:03:54|5.6455
02:03:55|5.6291
02:03:56|5.6384
02:03:57|5.6374
02:03:59|5.6238
02:03:59|5.6355
02:04:00|5.6346
02:04:01|5.6346
02:04:02|5.635
02:04:03|5.6381
02:04:04|5.6381
02:04:06|5.6435
02:04:07|5.6338
02:04:08|5.6335
02:04:09|5.63
02:04:10|5.6381
02:04:11|5.6391
02:04:12|5.6365
02:04:13|5.6338
02:04:14|5.6387
02:04:15|5.6377
02:04:16|5.6369
02:04:17|5.6338
02:04:18|5.6343
02:04:19|5.6416
02:04:21|5.6379
02:04:21|5.6452
02:04:22|5.6369
02:04:23|5.6369
02:04:24|5.6369
02:04:25|5.6369
02:04:26|5.6261
02:04:28|5.6341
02:04:28|5.6366
02:04:29|5.6272
02:04:30|5.6267
02:04:31|5.6267
02:04:33|5.6157
02:04:34|5.6157
02:04:34|5.61
02:04:35|5.6089
02:04:37|5.61
02:04:38|5.6
02:04:39|5.5998
02:04:40|5.5998
02:04:41|5.5999
02:04:42|5.6
02:04:43|5.5998
02:04:43|5.5998
02:04:45|5.6
02:04:46|5.6
02:04:46|5.6
02:04:48|5.6
02:04:49|5.6
02:04:50|5.6
02:04:51|5.6087
02:04:52|5.608
02:04:53|5.608
02:04:54|5.61
02:04:56|5.6283
02:04:57|5.6257
02:04:58|5.6287
02:04:59|5.6287
02:05:01|5.6299
02:05:02|5.6299
02:05:03|5.6299
02:05:04|5.6185
02:05:05|5.6173
02:05:06|5.6283
02:05:07|5.6281
02:05:08|5.6192
02:05:09|5.6192
02:05:10|5.6193
02:05:11|5.63
02:05:12|5.6207
02:05:13|5.6207
02:05:14|5.6287
02:05:15|5.6287
02:05:16|5.6287
02:05:17|5.6287
02:05:18|5.6292
02:05:19|5.6292
02:05:20|5.6292
02:05:21|5.6292
02:05:22|5.6292
02:05:23|5.6234
02:05:24|5.6214
02:05:25|5.6282
02:05:26|5.64
02:05:27|5.64
02:05:28|5.6358
02:05:29|5.6376
02:05:29|5.6376
02:05:31|5.6215
02:05:32|5.6335
02:05:33|5.6289
02:05:34|5.6287
02:05:35|5.63
02:05:36|5.6216
02:05:37|5.6307
02:05:38|5.6362
02:05:39|5.6362
02:05:40|5.6362
02:05:42|5.64
02:05:42|5.6411
02:05:43|5.6546
02:05:44|5.6362
02:05:45|5.6407
02:05:46|5.6407
02:05:47|5.6406
02:05:48|5.6374
02:05:49|5.6288
02:05:50|5.6529
02:05:51|5.65
02:05:52|5.6415
02:05:53|5.6509
02:05:55|5.6514
02:05:56|5.6496
02:05:58|5.6499
02:06:00|5.6496
02:06:00|5.6496
02:06:01|5.6494
02:06:03|5.6494
02:06:03|5.6493
02:06:04|5.6493
02:06:05|5.6493
02:06:06|5.6466
02:06:08|5.6415
02:06:09|5.631
02:06:10|5.6437
02:06:11|5.641
02:06:12|5.641
02:06:13|5.6397
02:06:14|5.6397
02:06:15|5.639
02:06:16|5.6331
02:06:17|5.6393
02:06:18|5.6394
02:06:18|5.6326
02:06:20|5.6326
02:06:21|5.6391
02:06:21|5.6391
02:06:23|5.6391
02:06:24|5.6334
02:06:25|5.6415
02:06:26|5.6391
02:06:27|5.641
02:06:28|5.6351
02:06:28|5.6318
02:06:29|5.6409
02:06:30|5.634
02:06:32|5.6321
02:06:32|5.6409
02:06:34|5.632
02:06:35|5.6311
02:06:36|5.632
02:06:36|5.6309
02:06:37|5.6309
02:06:39|5.6301
02:06:40|5.6301
02:06:41|5.6301
02:06:42|5.6282
02:06:43|5.6318
02:06:44|5.6318
02:06:45|5.637
02:06:46|5.637
02:06:47|5.6391
02:06:48|5.631
02:06:49|5.6318
02:06:50|5.6396
02:06:51|5.6325
02:06:52|5.6326
02:06:53|5.6402
02:06:54|5.64
02:06:55|5.64
02:06:57|5.6287
02:06:57|5.63
02:06:59|5.6234
02:07:00|5.6288
02:07:01|5.6274
02:07:02|5.6274
02:07:03|5.6275
02:07:05|5.62
02:07:05|5.6178
02:07:06|5.6178
02:07:07|5.6176
02:07:08|5.6246
02:07:09|5.6199
02:07:10|5.6144
02:07:11|5.6144
02:07:12|5.6184
02:07:13|5.6158
02:07:14|5.6103
02:07:15|5.6136
02:07:16|5.6
02:07:17|5.5927
02:07:18|5.5689
02:07:19|5.5501
02:07:20|5.5566
02:07:21|5.5512
02:07:22|5.5619
02:07:23|5.5579
02:07:24|5.5594
02:07:25|5.5456
02:07:26|5.5597
02:07:27|5.5762
02:07:28|5.5738
02:07:30|5.5749
02:07:31|5.5682
02:07:32|5.5746
02:07:32|5.574
02:07:34|5.5953
02:07:35|5.5833
02:07:36|5.5756
02:07:37|5.5873
02:07:38|5.5763
02:07:39|5.58
02:07:40|5.5893
02:07:41|5.5769
02:07:42|5.5885
02:07:43|5.5896
02:07:44|5.5896
02:07:45|5.5919
02:07:46|5.5815
02:07:47|5.5892
02:07:48|5.5892
02:07:49|5.5882
02:07:50|5.5882
02:07:51|5.5882
02:07:52|5.589
02:07:53|5.589
02:07:54|5.589
02:07:55|5.5896
02:07:56|5.581
02:07:58|5.5816
02:07:59|5.5816
02:08:00|5.5816
02:08:01|5.5826
02:08:02|5.5826
02:08:04|5.5826
02:08:04|5.5823
02:08:05|5.5823
02:08:06|5.5856
02:08:07|5.5859
02:08:08|5.5833
02:08:09|5.5859
02:08:10|5.5835
02:08:11|5.5831
02:08:12|5.583
02:08:13|5.5818
02:08:15|5.5833
02:08:15|5.5868
02:08:16|5.5754
02:08:17|5.5777
02:08:18|5.5777
02:08:19|5.5679
02:08:20|5.5678
02:08:22|5.5566
02:08:23|5.55
02:08:23|5.549
02:08:24|5.5391
02:08:26|5.55
02:08:27|5.55
02:08:27|5.5512
02:08:29|5.5389
02:08:30|5.546
02:08:30|5.553
02:08:31|5.549
02:08:33|5.5474
02:08:33|5.5356
02:08:34|5.5248
02:08:36|5.5222
02:08:37|5.4812
02:08:38|5.47
02:08:39|5.4691
02:08:39|5.4658
02:08:40|5.4495
02:08:41|5.4543
02:08:42|5.45
02:08:44|5.4369
02:08:45|5.4406
02:08:45|5.4449
02:08:46|5.4683
02:08:48|5.5063
02:08:49|5.478
02:08:50|5.4819
02:08:51|5.441
02:08:52|5.4505
02:08:53|5.4611
02:08:54|5.4585
02:08:55|5.4676
02:08:56|5.4612
02:08:57|5.4724
02:08:59|5.4506
02:09:00|5.455
02:09:01|5.4669
02:09:02|5.4666
02:09:03|5.4499
02:09:04|5.458
02:09:05|5.4818
02:09:06|5.4742
02:09:08|5.4828
02:09:08|5.4666
02:09:10|5.4506
02:09:11|5.4531
02:09:12|5.4557
02:09:13|5.5517
02:09:14|5.524
02:09:14|5.5103
02:09:16|5.4804
02:09:16|5.4991
02:09:18|5.4932
02:09:19|5.4757
02:09:20|5.4747
02:09:21|5.4584
02:09:22|5.4715
02:09:23|5.4642
02:09:24|5.4888
02:09:25|5.4834
02:09:26|5.4923
02:09:26|5.4939
02:09:27|5.5142
02:09:29|5.5142
02:09:30|5.4949
02:09:31|5.4966
02:09:32|5.5063
02:09:33|5.5242
02:09:34|5.507
02:09:35|5.507
02:09:36|5.4966
02:09:37|5.4966
02:09:38|5.5039
02:09:39|5.507
02:09:40|5.5241
02:09:42|5.53
02:09:42|5.5341
02:09:43|5.5151
02:09:44|5.4981
02:09:45|5.5188
02:09:46|5.5
02:09:48|5.514
02:09:48|5.5199
02:09:49|5.5155
02:09:50|5.512
02:09:51|5.512
02:09:52|5.512
02:09:53|5.5077
02:09:54|5.5143
02:09:55|5.5196
02:09:56|5.52
02:09:57|5.5128
02:09:59|5.5106
02:10:00|5.5013
02:10:01|5.5014
02:10:02|5.5073
02:10:03|5.5048
02:10:05|5.5106
02:10:05|5.5
02:10:06|5.5
02:10:07|5.5
02:10:09|5.4919
02:10:10|5.4901
02:10:11|5.4939
02:10:12|5.482
02:10:13|5.4764
02:10:14|5.4891
02:10:15|5.4805
02:10:16|5.4793
02:10:17|5.4826
02:10:18|5.4771
02:10:18|5.4899
02:10:20|5.4895
02:10:21|5.4799
02:10:22|5.4799
02:10:22|5.4799
02:10:24|5.4792
02:10:24|5.4792
02:10:26|5.4817
02:10:27|5.4781
02:10:28|5.4816
02:10:28|5.4782
02:10:30|5.4787
02:10:31|5.4793
02:10:32|5.4851
02:10:33|5.4886
02:10:34|5.4883
02:10:35|5.4602
02:10:36|5.45
02:10:37|5.4547
02:10:38|5.45
02:10:39|5.4544
02:10:40|5.4466
02:10:41|5.4253
02:10:42|5.4295
02:10:43|5.4399
02:10:44|5.4472
02:10:45|5.4108
02:10:46|5.4179
02:10:47|5.418
02:10:48|5.4135
02:10:49|5.4124
02:10:50|5.4179
02:10:51|5.41
02:10:52|5.4
02:10:53|5.4107
02:10:54|5.4126
02:10:55|5.3794
02:10:57|5.3622
02:10:57|5.3596
02:10:58|5.3501
02:11:00|5.3516
02:11:01|5.3573
02:11:02|5.33
02:11:03|5.3453
02:11:04|5.3515
02:11:05|5.3502
02:11:06|5.3443
02:11:08|5.332
02:11:08|5.3501
02:11:09|5.3404
02:11:11|5.3402
02:11:11|5.3419
02:11:13|5.3352
02:11:14|5.3341
02:11:14|5.3341
02:11:16|5.3314
02:11:16|5.3303
02:11:18|5.3229
02:11:19|5.3295
02:11:20|5.3233
02:11:21|5.3088
02:11:22|5.3135
02:11:23|5.3229
02:11:24|5.3212
02:11:25|5.322
02:11:26|5.3194
02:11:27|5.32
02:11:28|5.313
02:11:29|5.313
02:11:30|5.313
02:11:31|5.3136
02:11:33|5.3138
02:11:33|5.3184
02:11:34|5.3139
02:11:35|5.313
02:11:36|5.3131
02:11:37|5.3137
02:11:38|5.32
02:11:39|5.3198
02:11:40|5.32
02:11:41|5.3287
02:11:42|5.3283
02:11:43|5.3359
02:11:44|5.3348
02:11:45|5.3348
02:11:46|5.339
02:11:47|5.3565
02:11:48|5.3515
02:11:49|5.3518
02:11:50|5.3519
02:11:51|5.356
02:11:52|5.3507
02:11:53|5.3554
02:11:55|5.3561
02:11:55|5.3561
02:11:56|5.3565
02:11:57|5.3499
02:11:58|5.3427
02:11:59|5.3431
02:12:00|5.3498
02:12:01|5.3445
02:12:02|5.3438
02:12:03|5.3441
02:12:04|5.3441
02:12:05|5.3494
02:12:06|5.3493
02:12:08|5.35
02:12:09|5.3493
02:12:10|5.3499
02:12:11|5.3563
02:12:12|5.3506
02:12:13|5.356
02:12:14|5.351
02:12:15|5.3561
02:12:15|5.3986
02:12:17|5.3779
02:12:18|5.3671
02:12:19|5.3794
02:12:20|5.3893
02:12:21|5.3977
02:12:22|5.3959
02:12:23|5.3959
02:12:24|5.3959
02:12:25|5.3959
02:12:26|5.3972
02:12:27|5.395
02:12:28|5.395
02:12:30|5.394
02:12:30|5.3923
02:12:31|5.394
02:12:32|5.4057
02:12:34|5.4057
02:12:34|5.3999
02:12:35|5.4052
02:12:37|5.4051
02:12:37|5.4052
02:12:38|5.403
02:12:39|5.4018
02:12:41|5.403
02:12:42|5.4122
02:12:42|5.4122
02:12:43|5.4099
02:12:45|5.4089
02:12:45|5.3989
02:12:46|5.3947
02:12:48|5.3997
02:12:49|5.3947
02:12:50|5.3959
02:12:50|5.3925
02:12:52|5.3827
02:12:52|5.3827
02:12:53|5.3788
02:12:54|5.3788
02:12:55|5.3827
02:12:57|5.3762
02:12:57|5.376
02:12:59|5.3687
02:13:00|5.3687
02:13:01|5.3682
02:13:02|5.3682
02:13:03|5.371
02:13:04|5.3702
02:13:06|5.3743
02:13:07|5.38
02:13:08|5.3704
02:13:09|5.377
02:13:10|5.3796
02:13:11|5.3956
02:13:12|5.3956
02:13:13|5.3956
02:13:14|5.395
02:13:15|5.395
02:13:17|5.395
02:13:18|5.39
02:13:19|5.3895
02:13:19|5.3864
02:13:20|5.3864
02:13:22|5.381
02:13:22|5.381
02:13:23|5.381
02:13:25|5.381
02:13:26|5.381
02:13:27|5.3799
02:13:28|5.3737
02:13:29|5.3737
02:13:30|5.3805
02:13:31|5.3805
02:13:32|5.374
02:13:33|5.374
02:13:34|5.38
02:13:35|5.3799
02:13:36|5.3799
02:13:37|5.38
02:13:38|5.38
02:13:40|5.385
02:13:40|5.3841
02:13:41|5.3841
02:13:42|5.38
02:13:43|5.38
02:13:44|5.38
02:13:45|5.38
02:13:46|5.38
02:13:47|5.3802
02:13:49|5.3803
02:13:49|5.3889
02:13:50|5.3895
02:13:51|5.3895
02:13:52|5.3895
02:13:53|5.3895
02:13:54|5.3895
02:13:55|5.39
02:13:56|5.3889
02:13:57|5.3889
02:13:58|5.39
02:14:00|5.3895
02:14:00|5.3896
02:14:01|5.39
02:14:02|5.395
02:14:04|5.3974
02:14:05|5.3908
02:14:06|5.3908
02:14:07|5.3909
02:14:08|5.3988
02:14:10|5.391
02:14:10|5.391
02:14:11|5.3978
02:14:12|5.3978
02:14:13|5.3978
02:14:14|5.3998
02:14:15|5.3998
02:14:16|5.3998
02:14:17|5.3998
02:14:18|5.3996
02:14:19|5.3996
02:14:20|5.4
02:14:22|5.3946
02:14:22|5.4
02:14:23|5.3999
02:14:24|5.3966
02:14:26|5.3966
02:14:27|5.3966
02:14:28|5.3966
02:14:28|5.4
02:14:29|5.3999
02:14:30|5.3999
02:14:31|5.4001
02:14:32|5.4
02:14:34|5.41
02:14:34|5.41
02:14:35|5.402
02:14:36|5.403
02:14:38|5.4099
02:14:38|5.4099
02:14:40|5.4099
02:14:40|5.4099
02:14:41|5.4099
02:14:43|5.41
02:14:43|5.4391
02:14:44|5.4415
02:14:46|5.41
02:14:46|5.4319
02:14:48|5.4299
02:14:49|5.4299
02:14:50|5.4299
02:14:51|5.4388
02:14:52|5.4388
02:14:53|5.4366
02:14:55|5.4374
02:14:55|5.4393
02:14:56|5.4362
02:14:57|5.4397
02:14:58|5.4394
02:14:59|5.432
02:15:00|5.4388
02:15:01|5.4155
02:15:02|5.411
02:15:04|5.4217
02:15:05|5.4341
02:15:06|5.4341
02:15:07|5.4269
02:15:08|5.4228
02:15:10|5.4202
02:15:11|5.403
02:15:12|5.403
02:15:12|5.403
02:15:13|5.4089
02:15:14|5.4129
02:15:16|5.4217
02:15:17|5.4262
02:15:17|5.4239
02:15:18|5.4253
02:15:20|5.415
02:15:20|5.4216
02:15:21|5.4239
02:15:22|5.4204
02:15:23|5.4199
02:15:25|5.4199
02:15:25|5.4202
02:15:27|5.4346
02:15:27|5.4367
02:15:28|5.4492
02:15:30|5.4492
02:15:31|5.4369
02:15:32|5.4369
02:15:32|5.4369
02:15:33|5.4366
02:15:35|5.4365
02:15:35|5.4365
02:15:36|5.4445
02:15:37|5.4381
02:15:38|5.4381
02:15:40|5.4475
02:15:41|5.4475
02:15:41|5.4421
02:15:42|5.4421
02:15:43|5.4365
02:15:45|5.4381
02:15:46|5.4367
02:15:47|5.43
02:15:48|5.4324
02:15:49|5.4339
02:15:50|5.4297
02:15:51|5.4559
02:15:52|5.46
02:15:53|5.4623
02:15:54|5.4623
02:15:55|5.463
02:15:56|5.463
02:15:57|5.4614
02:15:58|5.4723
02:15:59|5.4728
02:16:00|5.4628
02:16:01|5.4628
02:16:02|5.4738
02:16:03|5.4738
02:16:04|5.4664
02:16:05|5.48
02:16:07|5.4741
02:16:07|5.4741
02:16:08|5.4788
02:16:09|5.4797
02:16:11|5.4793
02:16:11|5.4793
02:16:13|5.5017
02:16:14|5.5
02:16:15|5.5
02:16:16|5.5
02:16:17|5.5007
02:16:18|5.517
02:16:19|5.504
02:16:20|5.5163
02:16:21|5.514
02:16:22|5.5047
02:16:23|5.5
02:16:24|5.51
02:16:25|5.5098
02:16:26|5.5098
02:16:27|5.5094
02:16:28|5.5024
02:16:30|5.5038
02:16:30|5.5434
02:16:31|5.5276
02:16:32|5.5128
02:16:33|5.5431
02:16:34|5.542
02:16:35|5.542
02:16:36|5.5507
02:16:37|5.5518
02:16:38|5.5628
02:16:39|5.5575
02:16:41|5.5578
02:16:41|5.5632
02:16:42|5.56
02:16:43|5.5431
02:16:45|5.5426
02:16:45|5.5318
02:16:47|5.55
02:16:47|5.5359
02:16:48|5.5384
02:16:49|5.5419
02:16:51|5.55
02:16:52|5.5427
02:16:52|5.5431
02:16:54|5.5428
02:16:54|5.5304
02:16:56|5.5414
02:16:56|5.5418
02:16:57|5.5371
02:16:58|5.5371
02:16:59|5.5371
02:17:00|5.5371
02:17:01|5.5371
02:17:03|5.55
02:17:03|5.531
02:17:04|5.5311
02:17:05|5.5313
02:17:06|5.53
02:17:08|5.5001
02:17:09|5.48
02:17:10|5.4957
02:17:11|5.4892
02:17:12|5.4811
02:17:13|5.4896
02:17:13|5.4728
02:17:15|5.4729
02:17:16|5.4794
02:17:17|5.4794
02:17:18|5.474
02:17:19|5.4781
02:17:20|5.4781
02:17:21|5.4728
02:17:22|5.4728
02:17:23|5.4728
02:17:24|5.4728
02:17:25|5.4728
02:17:26|5.4645
02:17:27|5.4499
02:17:28|5.4499
02:17:29|5.4481
02:17:30|5.464
02:17:31|5.4728
02:17:32|5.5
02:17:33|5.505
02:17:34|5.5044
02:17:35|5.514
02:17:36|5.5072
02:17:37|5.5072
02:17:38|5.5009
02:17:39|5.5
02:17:40|5.5134
02:17:41|5.5126
02:17:42|5.5008
02:17:43|5.5
02:17:44|5.5
02:17:45|5.5117
02:17:46|5.5125
02:17:48|5.5125
02:17:48|5.5125
02:17:49|5.5083
02:17:51|5.5083
02:17:51|5.5
02:17:52|5.4978
02:17:53|5.487
02:17:54|5.4763
02:17:55|5.4607
02:17:57|5.4597
02:17:58|5.4577
02:17:59|5.4577
02:18:00|5.4627
02:18:00|5.4629
02:18:01|5.4756
02:18:02|5.5096
02:18:03|5.5018
02:18:04|5.504
02:18:05|5.504
02:18:07|5.5
02:18:08|5.5084
02:18:09|5.5
02:18:11|5.5
02:18:11|5.5
02:18:12|5.5
02:18:14|5.5
02:18:15|5.5
02:18:16|5.5
02:18:16|5.5
02:18:18|5.5001
02:18:19|5.5001
02:18:20|5.5001
02:18:20|5.5001
02:18:22|5.5001
02:18:22|5.5
02:18:24|5.5
02:18:25|5.5001
02:18:26|5.5001
02:18:27|5.5
02:18:29|5.5
02:18:29|5.5
02:18:30|5.5
02:18:31|5.5001
02:18:32|5.5001
02:18:33|5.5001
02:18:34|5.5001
02:18:35|5.5001
02:18:36|5.5001
02:18:37|5.5001
02:18:38|5.5001
02:18:39|5.5001
02:18:40|5.5001
02:18:41|5.5001
02:18:42|5.5
02:18:43|5.5
02:18:44|5.5001
02:18:46|5.5
02:18:46|5.5
02:18:47|5.5
02:18:48|5.5
02:18:49|5.5
02:18:51|5.4933
02:18:51|5.4997
02:18:52|5.4997
02:18:53|5.4938
02:18:54|5.4936
02:18:55|5.4936
02:18:56|5.4905
02:18:57|5.4847
02:18:58|5.4847
02:18:59|5.4847
02:19:00|5.4733
02:19:01|5.4794
02:19:02|5.4794
02:19:03|5.4794
02:19:04|5.4675
02:19:05|5.4712
02:19:06|5.4712
02:19:08|5.4738
02:19:09|5.4712
02:19:11|5.4712
02:19:12|5.4685
02:19:13|5.4712
02:19:14|5.4712
02:19:15|5.4712
02:19:16|5.4796
02:19:17|5.48
02:19:18|5.48
02:19:19|5.4843
02:19:20|5.4758
02:19:22|5.4758
02:19:22|5.4837
02:19:23|5.4847
02:19:24|5.4841
02:19:25|5.4721
02:19:26|5.4746
02:19:27|5.4832
02:19:28|5.5
02:19:30|5.5
02:19:30|5.5
02:19:31|5.5001
02:19:32|5.51
02:19:33|5.5105
02:19:34|5.5091
02:19:35|5.5093
02:19:36|5.5094
02:19:37|5.5094
02:19:38|5.5094
02:19:39|5.5174
02:19:40|5.5095
02:19:41|5.5119
02:19:42|5.52
02:19:43|5.523
02:19:44|5.523
02:19:45|5.5295
02:19:46|5.5415
02:19:47|5.5347
02:19:48|5.5428
02:19:49|5.5415
02:19:50|5.5495
02:19:51|5.5414
02:19:52|5.5413
02:19:54|5.5413
02:19:54|5.5413
02:19:55|5.5355
02:19:57|5.535
02:19:58|5.5349
02:19:59|5.5349
02:20:00|5.5296
02:20:00|5.5296
02:20:02|5.5296
02:20:02|5.5296
02:20:03|5.5296
02:20:05|5.5281
02:20:06|5.5271
02:20:07|5.52
02:20:07|5.5201
02:20:09|5.5271
02:20:11|5.5271
02:20:11|5.5202
02:20:12|5.5202
02:20:13|5.5294
02:20:14|5.5291
02:20:15|5.52
02:20:16|5.5266
02:20:18|5.5297
02:20:18|5.5297
02:20:19|5.5297
02:20:21|5.5297
02:20:22|5.5297
02:20:23|5.5297
02:20:24|5.5297
02:20:25|5.5271
02:20:25|5.5214
02:20:27|5.5278
02:20:28|5.5202
02:20:29|5.5203
02:20:30|5.5203
02:20:30|5.5275
02:20:32|5.529
02:20:33|5.5282
02:20:34|5.5282
02:20:35|5.5295
02:20:35|5.5289
02:20:36|5.5246
02:20:38|5.5093
02:20:40|5.5093
02:20:40|5.5093
02:20:41|5.5093
02:20:42|5.5128
02:20:43|5.5103
02:20:44|5.5094
02:20:45|5.5094
02:20:46|5.5199
02:20:47|5.5199
02:20:49|5.5199
02:20:49|5.5199
02:20:50|5.5128
02:20:51|5.5246
02:20:52|5.5246
02:20:53|5.5227
02:20:54|5.5227
02:20:55|5.5219
02:20:56|5.5213
02:20:57|5.5286
02:20:58|5.5305
02:20:59|5.5305
02:21:00|5.5247
02:21:01|5.5266
02:21:02|5.5266
02:21:03|5.5261
02:21:04|5.5266
02:21:05|5.5266
02:21:06|5.5276
02:21:08|5.5
02:21:09|5.5008
02:21:09|5.4583
02:21:11|5.4284
02:21:12|5.4185
02:21:13|5.4369
02:21:15|5.4404
02:21:15|5.4471
02:21:17|5.4374
02:21:17|5.4401
02:21:18|5.4447
02:21:19|5.4501
02:21:21|5.4524
02:21:21|5.4495
02:21:23|5.46
02:21:24|5.4596
02:21:25|5.4758
02:21:26|5.4698
02:21:27|5.45
02:21:29|5.4685
02:21:29|5.4685
02:21:31|5.4723
02:21:32|5.4749
02:21:34|5.4623
02:21:34|5.4723
02:21:35|5.4599
02:21:36|5.4599
02:21:37|5.4715
02:21:38|5.4738
02:21:39|5.4628
02:21:40|5.4731
02:21:41|5.4731
02:21:43|5.4731
02:21:44|5.4685
02:21:45|5.4651
02:21:47|5.4684
02:21:47|5.4684
02:21:49|5.4685
02:21:51|5.4728
02:21:51|5.4728
02:21:52|5.4728
02:21:53|5.4731
02:21:54|5.47
02:21:55|5.4731
02:21:56|5.4731
02:21:57|5.47
02:21:58|5.4731
02:21:59|5.4731
02:22:00|5.4731
02:22:01|5.4731
02:22:02|5.4759
02:22:03|5.4732
02:22:04|5.4731
02:22:05|5.4782
02:22:07|5.4782
02:22:07|5.4731
02:22:08|5.4782
02:22:10|5.4782
02:22:10|5.4758
02:22:11|5.4731
02:22:12|5.4731
02:22:13|5.4732
02:22:14|5.4599
02:22:15|5.463
02:22:16|5.4655
02:22:17|5.459
02:22:18|5.4639
02:22:19|5.45
02:22:20|5.4592
02:22:22|5.4597
02:22:22|5.4597
02:22:23|5.4599
02:22:25|5.4532
02:22:26|5.4591
02:22:28|5.4591
02:22:28|5.4591
02:22:31|5.4585
02:22:32|5.4599
02:22:33|5.4599
02:22:33|5.4594
02:22:35|5.46
02:22:35|5.4886
02:22:36|5.4886
02:22:37|5.4626
02:22:39|5.4626
02:22:39|5.4729
02:22:40|5.4778
02:22:41|5.4778
02:22:44|5.4639
02:22:44|5.4639
02:22:45|5.4611
02:22:46|5.4639
02:22:47|5.4639
02:22:48|5.4639
02:22:49|5.4639
02:22:50|5.4639
02:22:51|5.468
02:22:52|5.47
02:22:53|5.4634
02:22:54|5.4638
02:22:55|5.4638
02:22:56|5.4639
02:22:57|5.4639
02:22:58|5.4677
02:22:59|5.4687
02:23:00|5.4692
02:23:01|5.4692
02:23:02|5.4692
02:23:03|5.4692
02:23:04|5.4694
02:23:06|5.4694
02:23:07|5.4694
02:23:09|5.4689
02:23:11|5.4689
02:23:12|5.4693
02:23:14|5.4693
02:23:14|5.47
02:23:16|5.4693
02:23:17|5.4693
02:23:18|5.4693
02:23:19|5.4693
02:23:20|5.4693
02:23:22|5.47
02:23:23|5.4697
02:23:24|5.4697
02:23:26|5.465
02:23:27|5.465
02:23:28|5.4769
02:23:29|5.4758
02:23:31|5.4704
02:23:32|5.4704
02:23:33|5.47
02:23:34|5.47
02:23:35|5.4748
02:23:36|5.4748
02:23:37|5.4689
02:23:38|5.4689
02:23:38|5.4689
02:23:40|5.48
02:23:40|5.48
02:23:42|5.473
02:23:42|5.473
02:23:43|5.4733
02:23:45|5.4711
02:23:45|5.481
02:23:48|5.481
02:23:48|5.481
02:23:49|5.4799
02:23:50|5.4799
02:23:51|5.4799
02:23:52|5.4799
02:23:53|5.4798
02:23:54|5.479
02:23:55|5.479
02:23:56|5.479
02:23:57|5.479
02:23:58|5.479
02:23:59|5.479
02:24:00|5.479
02:24:01|5.479
02:24:02|5.479
02:24:03|5.479
02:24:05|5.4785
02:24:06|5.4785
02:24:07|5.4785
02:24:09|5.4734
02:24:10|5.4734
02:24:12|5.4734
02:24:12|5.4734
02:24:14|5.4734
02:24:15|5.4782
02:24:15|5.47
02:24:16|5.47
02:24:17|5.47
02:24:18|5.47
02:24:19|5.47
02:24:21|5.47
02:24:21|5.47
02:24:22|5.4734
02:24:25|5.47
02:24:26|5.47
02:24:27|5.47
02:24:28|5.5002
02:24:29|5.5062
02:24:31|5.5062
02:24:32|5.4954
02:24:33|5.4954
02:24:34|5.4954
02:24:36|5.4738
02:24:36|5.4744
02:24:37|5.4859
02:24:38|5.4859
02:24:39|5.4906
02:24:41|5.4906
02:24:42|5.4745
02:24:43|5.4745
02:24:44|5.4745
02:24:45|5.4745
02:24:46|5.4745
02:24:48|5.4823
02:24:49|5.4823
02:24:50|5.4823
02:24:51|5.4827
02:24:52|5.4827
02:24:52|5.4866
02:24:54|5.4866
02:24:55|5.4866
02:24:55|5.4866
02:24:57|5.4866
02:24:57|5.4954
02:24:58|5.4884
02:25:00|5.4884
02:25:01|5.4885
02:25:02|5.4885
02:25:03|5.4885
02:25:04|5.4885
02:25:05|5.4954
02:25:06|5.4954
02:25:07|5.4884
02:25:08|5.4954
02:25:10|5.4999
02:25:11|5.4994
02:25:13|5.4994
02:25:13|5.4994
02:25:15|5.4994
02:25:16|5.4994
02:25:17|5.4918
02:25:19|5.4985
02:25:20|5.4985
02:25:21|5.4985
02:25:22|5.4985
02:25:23|5.4985
02:25:24|5.4989
02:25:25|5.4989
02:25:26|5.5
02:25:27|5.4989
02:25:28|5.5
02:25:29|5.5
02:25:31|5.5059
02:25:33|5.5059
02:25:33|5.5059
02:25:34|5.5059
02:25:35|5.4912
02:25:36|5.4886
02:25:37|5.4909
02:25:38|5.4892
02:25:39|5.4892
02:25:40|5.4892
02:25:41|5.4892
02:25:42|5.4892
02:25:43|5.4884
02:25:44|5.4884
02:25:45|5.48
02:25:46|5.4785
02:25:47|5.482
02:25:48|5.4778
02:25:49|5.5
02:25:50|5.5
02:25:51|5.484
02:25:52|5.4866
02:25:53|5.4866
02:25:54|5.4782
02:25:55|5.4782
02:25:56|5.4782
02:25:57|5.4782
02:25:58|5.4884
02:25:59|5.49
02:26:00|5.49
02:26:01|5.49
02:26:03|5.49
02:26:04|5.4923
02:26:05|5.4923
02:26:07|5.4913
02:26:09|5.4846
02:26:09|5.491
02:26:11|5.491
02:26:11|5.491
02:26:13|5.491
02:26:14|5.491
02:26:15|5.491
02:26:16|5.4896
02:26:18|5.4868
02:26:18|5.4866
02:26:19|5.4812
02:26:20|5.4868
02:26:22|5.4868
02:26:23|5.4868
02:26:24|5.4868
02:26:25|5.4868
02:26:26|5.4868
02:26:28|5.48
02:26:28|5.4846
02:26:29|5.4846
02:26:30|5.4846
02:26:31|5.48
02:26:32|5.4797
02:26:33|5.47
02:26:35|5.4702
02:26:36|5.4786
02:26:38|5.4714
02:26:38|5.4794
02:26:39|5.4709
02:26:40|5.4711
02:26:41|5.4714
02:26:42|5.4773
02:26:43|5.4712
02:26:44|5.4789
02:26:45|5.4789
02:26:46|5.4789
02:26:47|5.4721
02:26:48|5.47
02:26:49|5.47
02:26:50|5.47
02:26:51|5.469
02:26:52|5.469
02:26:53|5.4639
02:26:54|5.46
02:26:55|5.46
02:26:56|5.46
02:26:57|5.46
02:26:58|5.46
02:26:59|5.46
02:27:00|5.4688
02:27:01|5.468
02:27:02|5.4601
02:27:03|5.4601
02:27:04|5.4601
02:27:06|5.4666
02:27:07|5.4601
02:27:08|5.46
02:27:09|5.4659
02:27:10|5.4605
02:27:11|5.4605
02:27:12|5.4605
02:27:13|5.4609
02:27:14|5.4609
02:27:15|5.4605
02:27:16|5.4609
02:27:17|5.4609
02:27:18|5.4609
02:27:19|5.4609
02:27:20|5.4609
02:27:22|5.461
02:27:22|5.4612
02:27:23|5.462
02:27:24|5.4689
02:27:26|5.47
02:27:27|5.47
02:27:28|5.47
02:27:29|5.4778
02:27:30|5.4778
02:27:32|5.4785
02:27:33|5.4785
02:27:34|5.477
02:27:35|5.477
02:27:36|5.477
02:27:37|5.46
02:27:38|5.4657
02:27:40|5.4768
02:27:40|5.48
02:27:43|5.4796
02:27:43|5.4796
02:27:44|5.4796
02:27:45|5.4796
02:27:46|5.4796
02:27:47|5.4769
02:27:48|5.4769
02:27:49|5.4769
02:27:50|5.4769
02:27:51|5.4713
02:27:52|5.4762
02:27:53|5.4762
02:27:54|5.4762
02:27:55|5.4774
02:27:56|5.4774
02:27:57|5.4767
02:27:58|5.4767
02:27:59|5.4767
02:28:00|5.4769
02:28:01|5.48
02:28:04|5.4854
02:28:04|5.4854
02:28:05|5.4854
02:28:06|5.4854
02:28:08|5.4767
02:28:09|5.4767
02:28:10|5.4767
02:28:12|5.4767
02:28:12|5.4767
02:28:14|5.4768
02:28:15|5.4768
02:28:16|5.4768
02:28:16|5.4768
02:28:17|5.4812
02:28:19|5.4854
02:28:21|5.4775
02:28:22|5.4819
02:28:23|5.4819
02:28:23|5.4849
02:28:25|5.482
02:28:26|5.482
02:28:26|5.482
02:28:29|5.482
02:28:29|5.482
02:28:30|5.482
02:28:32|5.4771
02:28:32|5.4771
02:28:34|5.4767
02:28:34|5.4767
02:28:35|5.4767
02:28:36|5.48
02:28:39|5.48
02:28:39|5.4798
02:28:40|5.4798
02:28:41|5.4798
02:28:43|5.4701
02:28:43|5.4798
02:28:44|5.4798
02:28:45|5.473
02:28:46|5.473
02:28:47|5.473
02:28:48|5.473
02:28:49|5.473
02:28:50|5.473
02:28:52|5.473
02:28:53|5.4714
02:28:54|5.4714
02:28:55|5.4716
02:28:56|5.4716
02:28:57|5.4793
02:28:58|5.4726
02:28:59|5.4726
02:29:00|5.4716
02:29:01|5.4716
02:29:02|5.4792
02:29:03|5.4792
02:29:04|5.4792
02:29:06|5.4786
02:29:08|5.4786
02:29:08|5.4786
02:29:10|5.4786
02:29:12|5.4732
02:29:13|5.4786
02:29:13|5.4786
02:29:14|5.4786
02:29:15|5.4786
02:29:16|5.4733
02:29:17|5.47
02:29:19|5.47
02:29:20|5.4641
02:29:22|5.4699
02:29:24|5.4638
02:29:25|5.4641
02:29:26|5.4639
02:29:26|5.4638
02:29:28|5.4638
02:29:30|5.4638
02:29:31|5.4658
02:29:31|5.4658
02:29:32|5.4658
02:29:35|5.4646
02:29:37|5.463
02:29:37|5.463
02:29:38|5.462
02:29:39|5.462
02:29:40|5.462
02:29:41|5.47
02:29:42|5.462
02:29:43|5.4662
02:29:45|5.4653
02:29:46|5.4653
02:29:47|5.462
02:29:48|5.462
02:29:49|5.462
02:29:50|5.46
02:29:51|5.4599
02:29:52|5.46
02:29:53|5.4595
02:29:54|5.4584
02:29:55|5.45
02:29:56|5.45
02:29:57|5.45
02:29:58|5.45
02:29:59|5.45
02:30:00|5.4501
02:30:01|5.45
02:30:03|5.45
02:30:05|5.3883
02:30:06|5.3618
02:30:06|5.3938
02:30:08|5.3938
02:30:08|5.4059
02:30:09|5.3718
02:30:12|5.4045
02:30:13|5.3946
02:30:14|5.3925
02:30:15|5.3862
02:30:17|5.3861
02:30:18|5.3673
02:30:20|5.3841
02:30:21|5.393
02:30:21|5.394
02:30:22|5.4134
02:30:23|5.4009
02:30:24|5.3898
02:30:26|5.3905
02:30:26|5.3905
02:30:28|5.4092
02:30:28|5.3975
02:30:30|5.3981
02:30:30|5.3981
02:30:32|5.3974
02:30:33|5.4
02:30:34|5.4085
02:30:36|5.4008
02:30:36|5.403
02:30:37|5.4107
02:30:38|5.4107
02:30:40|5.4075
02:30:41|5.4075
02:30:42|5.4006
02:30:44|5.4006
02:30:46|5.4006
02:30:47|5.4006
02:30:47|5.4017
02:30:48|5.4017
02:30:49|5.4014
02:30:50|5.4014
02:30:51|5.4014
02:30:53|5.4011
02:30:53|5.4011
02:30:55|5.4
02:30:56|5.4
02:30:57|5.4
02:30:58|5.4
02:30:59|5.4
02:31:00|5.4
02:31:01|5.4
02:31:03|5.3975
02:31:03|5.4
02:31:05|5.3975
02:31:06|5.3974
02:31:06|5.3974
02:31:09|5.3974
02:31:09|5.3948
02:31:10|5.3948
02:31:11|5.3948
02:31:12|5.3948
02:31:13|5.3949
02:31:14|5.3949
02:31:16|5.3999
02:31:16|5.3949
02:31:18|5.3949
02:31:18|5.3948
02:31:20|5.3999
02:31:20|5.4014
02:31:21|5.3973
02:31:22|5.3948
02:31:23|5.3948
02:31:25|5.3948
02:31:25|5.3948
02:31:26|5.3999
02:31:28|5.3898
02:31:29|5.4023
02:31:29|5.4023
02:31:32|5.4023
02:31:33|5.4028
02:31:34|5.4023
02:31:35|5.4023
02:31:35|5.4023
02:31:36|5.4008
02:31:38|5.402
02:31:39|5.402
02:31:40|5.4023
02:31:41|5.4023
02:31:41|5.4023
02:31:44|5.4075
02:31:44|5.4075
02:31:45|5.4075
02:31:46|5.4075
02:31:47|5.4023
02:31:49|5.4052
02:31:50|5.4052
02:31:51|5.4052
02:31:52|5.4053
02:31:53|5.4053
02:31:54|5.4053
02:31:55|5.4053
02:31:56|5.4023
02:31:57|5.4053
02:31:58|5.4053
02:31:59|5.4053
02:32:00|5.4053
02:32:01|5.4053
02:32:02|5.4053
02:32:03|5.402
02:32:04|5.402
02:32:05|5.4052
02:32:07|5.4052
02:32:08|5.4052
02:32:08|5.402
02:32:10|5.4017
02:32:11|5.4053
02:32:11|5.4053
02:32:14|5.4075
02:32:15|5.41
02:32:16|5.4132
02:32:17|5.42
02:32:18|5.42
02:32:20|5.4154
02:32:20|5.4243
02:32:22|5.4243
02:32:22|5.4243
02:32:24|5.4264
02:32:26|5.4264
02:32:28|5.4243
02:32:29|5.43
02:32:30|5.434
02:32:32|5.427
02:32:33|5.427
02:32:34|5.449
02:32:35|5.499
02:32:36|5.4641
02:32:37|5.4596
02:32:39|5.4497
02:32:41|5.4728
02:32:41|5.4718
02:32:43|5.4641
02:32:43|5.4663
02:32:45|5.4663
02:32:46|5.4663
02:32:46|5.4531
02:32:47|5.4629
02:32:49|5.4635
02:32:50|5.4842
02:32:50|5.4842
02:32:57|5.4789
02:32:58|5.4842
02:32:59|5.4861
02:33:00|5.4861
02:33:00|5.4861
02:33:02|5.4724
02:33:03|5.4718
02:33:05|5.4766
02:33:05|5.4879
02:33:06|5.4879
02:33:08|5.4795
02:33:09|5.4893
02:33:09|5.4904
02:33:12|5.4879
02:33:12|5.4895
02:33:14|5.4901
02:33:15|5.4901
02:33:16|5.49
02:33:17|5.4933
02:33:18|5.4912
02:33:19|5.4901
02:33:20|5.4795
02:33:21|5.4856
02:33:22|5.4817
02:33:23|5.4817
02:33:24|5.5
02:33:26|5.5
02:33:26|5.4816
02:33:27|5.4841
02:33:28|5.4841
02:33:29|5.5
02:33:30|5.5
02:33:31|5.4924
02:33:33|5.4924
02:33:34|5.4924
02:33:35|5.4966
02:33:36|5.4983
02:33:37|5.4983
02:33:38|5.5
02:33:39|5.5
02:33:40|5.5
02:33:41|5.5001
02:33:42|5.5113
02:33:43|5.5129
02:33:45|5.5201
02:33:46|5.53
02:33:47|5.53
02:33:48|5.5213
02:33:48|5.523
02:33:49|5.55
02:33:50|5.5318
02:33:51|5.5246
02:33:52|5.5323
02:33:53|5.5244
02:33:55|5.523
02:33:55|5.5534
02:33:56|5.5378
02:33:58|5.5235
02:33:59|5.5294
02:33:59|5.5319
02:34:00|5.5319
02:34:01|5.5356
02:34:03|5.5359
02:34:04|5.5535
02:34:05|5.5443
02:34:05|5.5407
02:34:06|5.5408
02:34:09|5.5481
02:34:09|5.5473
02:34:10|5.555
02:34:11|5.5429
02:34:12|5.5597
02:34:13|5.553
02:34:14|5.5594
02:34:15|5.5626
02:34:16|5.5628
02:34:17|5.5636
02:34:18|5.564
02:34:19|5.56
02:34:21|5.5561
02:34:22|5.5561
02:34:23|5.5626
02:34:24|5.5673
02:34:25|5.5673
02:34:26|5.5673
02:34:27|5.5659
02:34:28|5.5677
02:34:29|5.5422
02:34:30|5.5443
02:34:31|5.551
02:34:32|5.5506
02:34:34|5.5453
02:34:34|5.5481
02:34:36|5.5424
02:34:37|5.53
02:34:38|5.5422
02:34:39|5.5355
02:34:40|5.5402
02:34:42|5.551
02:34:42|5.551
02:34:43|5.5438
02:34:44|5.529
02:34:45|5.5322
02:34:46|5.5334
02:34:47|5.5268
02:34:48|5.5286
02:34:49|5.5286
02:34:50|5.5286
02:34:51|5.5441
02:34:52|5.5441
02:34:53|5.5439
02:34:54|5.5439
02:34:55|5.5462
02:34:56|5.5491
02:34:57|5.5497
02:34:58|5.5497
02:34:59|5.5463
02:35:00|5.5463
02:35:01|5.5469
02:35:03|5.5469
02:35:03|5.5462
02:35:04|5.5508
02:35:06|5.551
02:35:06|5.5438
02:35:07|5.5438
02:35:08|5.5455
02:35:09|5.5462
02:35:11|5.5462
02:35:12|5.5439
02:35:13|5.5439
02:35:14|5.5439
02:35:15|5.5436
02:35:16|5.5403
02:35:17|5.5406
02:35:18|5.54
02:35:19|5.54
02:35:20|5.54
02:35:21|5.54
02:35:22|5.5288
02:35:23|5.5289
02:35:24|5.5288
02:35:25|5.5288
02:35:26|5.533
02:35:27|5.5247
02:35:29|5.5285
02:35:30|5.5288
02:35:31|5.5284
02:35:32|5.5296
02:35:32|5.5296
02:35:35|5.5296
02:35:36|5.5296
02:35:37|5.5362
02:35:37|5.5362
02:35:39|5.5362
02:35:40|5.5362
02:35:41|5.5362
02:35:42|5.5341
02:35:43|5.539
02:35:44|5.5399
02:35:45|5.5322
02:35:46|5.5322
02:35:47|5.5322
02:35:48|5.5322
02:35:49|5.5348
02:35:51|5.5475
02:35:51|5.5475
02:35:52|5.5493
02:35:53|5.5492
02:35:54|5.5492
02:35:55|5.5492
02:35:56|5.549
02:35:57|5.549
02:35:58|5.549
02:35:59|5.549
02:36:01|5.5561
02:36:02|5.5628
02:36:03|5.559
02:36:04|5.5539
02:36:05|5.5594
02:36:06|5.5638
02:36:07|5.5592
02:36:08|5.5624
02:36:09|5.5625
02:36:10|5.5625
02:36:11|5.5625
02:36:12|5.5625
02:36:14|5.5619
02:36:15|5.5848
02:36:17|5.5977
02:36:18|5.6
02:36:19|5.5985
02:36:21|5.5979
02:36:21|5.5952
02:36:23|5.5966
02:36:24|5.5884
02:36:25|5.5884
02:36:26|5.5756
02:36:27|5.5952
02:36:28|5.5961
02:36:29|5.5801
02:36:30|5.58
02:36:31|5.5774
02:36:32|5.575
02:36:33|5.5633
02:36:34|5.5675
02:36:36|5.5797
02:36:37|5.58
02:36:38|5.5767
02:36:39|5.5779
02:36:40|5.5952
02:36:41|5.5952
02:36:43|5.5879
02:36:45|5.5993
02:36:45|5.5892
02:36:46|5.5892
02:36:47|5.5897
02:36:48|5.5897
02:36:49|5.5974
02:36:50|5.5995
02:36:52|5.5995
02:36:52|5.6
02:36:54|5.6
02:36:54|5.5934
02:36:56|5.5934
02:36:57|5.5985
02:36:57|5.5985
02:36:58|5.5985
02:37:00|5.5985
02:37:00|5.595
02:37:02|5.595
02:37:02|5.595
02:37:03|5.595
02:37:05|5.5985
02:37:05|5.5985
02:37:07|5.5985
02:37:09|5.595
02:37:10|5.5985
02:37:11|5.5985
02:37:13|5.5897
02:37:13|5.596
02:37:15|5.5983
02:37:15|5.5909
02:37:16|5.5973
02:37:17|5.5973
02:37:19|5.5973
02:37:20|5.598
02:37:20|5.598
02:37:22|5.598
02:37:23|5.597
02:37:24|5.5969
02:37:24|5.5973
02:37:26|5.5973
02:37:26|5.5972
02:37:27|5.5972
02:37:28|5.5979
02:37:29|5.592
02:37:30|5.5973
02:37:32|5.5979
02:37:32|5.5985
02:37:34|5.5985
02:37:36|5.5979
02:37:36|5.5972
02:37:37|5.6
02:37:38|5.5973
02:37:40|5.5973
02:37:41|5.5973
02:37:43|5.5973
02:37:43|5.5973
02:37:45|5.5973
02:37:46|5.5972
02:37:47|5.5904
02:37:47|5.5973
02:37:48|5.5973
02:37:50|5.6
02:37:51|5.6
02:37:51|5.599
02:37:54|5.599
02:37:54|5.5904
02:37:55|5.597
02:37:56|5.597
02:37:57|5.59
02:37:58|5.5982
02:37:59|5.597
02:38:01|5.597
02:38:03|5.5969
02:38:04|5.5916
02:38:04|5.5967
02:38:05|5.5967
02:38:08|5.5969
02:38:09|5.5916
02:38:10|5.5917
02:38:11|5.5969
02:38:12|5.5969
02:38:14|5.5917
02:38:14|5.5917
02:38:15|5.5917
02:38:17|5.5917
02:38:19|5.5917
02:38:20|5.5917
02:38:21|5.5917
02:38:23|5.5969
02:38:24|5.5969
02:38:24|5.5918
02:38:26|5.5918
02:38:27|5.5969
02:38:30|5.5919
02:38:31|5.5969
02:38:31|5.5919
02:38:33|5.5919
02:38:34|5.5969
02:38:35|5.5969
02:38:37|5.5969
02:38:39|5.5918
02:38:40|5.5918
02:38:40|5.5918
02:38:42|5.5969
02:38:44|5.5921
02:38:44|5.5921
02:38:46|5.596
02:38:47|5.596
02:38:48|5.597
02:38:48|5.5921
02:38:50|5.6
02:38:51|5.5928
02:38:52|5.592
02:38:53|5.592
02:38:54|5.5959
02:38:55|5.5959
02:38:56|5.5959
02:38:58|5.596
02:38:58|5.596
02:39:00|5.5959
02:39:00|5.596
02:39:02|5.596
02:39:02|5.596
02:39:04|5.5926
02:39:05|5.5958
02:39:06|5.5904
02:39:07|5.5929
02:39:08|5.5945
02:39:09|5.5878
02:39:10|5.5869
02:39:12|5.5854
02:39:12|5.5854
02:39:14|5.5854
02:39:14|5.5854
02:39:16|5.5293
02:39:16|5.5191
02:39:17|5.5288
02:39:18|5.54
02:39:19|5.5495
02:39:20|5.5391
02:39:22|5.5495
02:39:22|5.5443
02:39:23|5.5385
02:39:25|5.5387
02:39:26|5.5302
02:39:26|5.5362
02:39:28|5.5362
02:39:29|5.5386
02:39:30|5.5386
02:39:31|5.5586
02:39:32|5.5586
02:39:33|5.5586
02:39:34|5.5586
02:39:35|5.5545
02:39:36|5.5545
02:39:37|5.5545
02:39:38|5.555
02:39:39|5.555
02:39:40|5.555
02:39:41|5.5586
02:39:42|5.5585
02:39:43|5.5545
02:39:44|5.5529
02:39:46|5.55
02:39:47|5.5446
02:39:48|5.5372
02:39:49|5.5372
02:39:49|5.5114
02:39:50|5.529
02:39:51|5.5234
02:39:53|5.5344
02:39:54|5.5291
02:39:55|5.5241
02:39:56|5.555
02:39:57|5.555
02:39:58|5.555
02:39:59|5.543
02:40:00|5.5414
02:40:01|5.5378
02:40:02|5.5372
02:40:03|5.5454
02:40:04|5.5431
02:40:05|5.5425
02:40:06|5.5425
02:40:07|5.5401
02:40:08|5.5319
02:40:09|5.5319
02:40:10|5.5234
02:40:11|5.5318
02:40:12|5.5326
02:40:13|5.5326
02:40:14|5.5367
02:40:15|5.538
02:40:16|5.538
02:40:17|5.538
02:40:18|5.5366
02:40:19|5.5365
02:40:20|5.5361
02:40:21|5.53
02:40:22|5.5302
02:40:23|5.5302
02:40:25|5.5302
02:40:25|5.533
02:40:26|5.533
02:40:27|5.533
02:40:29|5.5229
02:40:30|5.5295
02:40:31|5.5379
02:40:33|5.5374
02:40:33|5.5374
02:40:35|5.5319
02:40:35|5.5319
02:40:37|5.5316
02:40:37|5.5316
02:40:38|5.5291
02:40:40|5.5293
02:40:41|5.5229
02:40:42|5.5299
02:40:43|5.5299
02:40:43|5.5298
02:40:45|5.5291
02:40:46|5.5292
02:40:47|5.5292
02:40:47|5.5315
02:40:49|5.5315
02:40:50|5.548
02:40:51|5.55
02:40:52|5.543
02:40:53|5.543
02:40:54|5.523
02:40:55|5.523
02:40:56|5.5395
02:40:57|5.5395
02:40:58|5.5384
02:40:59|5.5384
02:41:00|5.53
02:41:01|5.53
02:41:02|5.53
02:41:03|5.53
02:41:04|5.53
02:41:05|5.5411
02:41:06|5.5499
02:41:07|5.5499
02:41:07|5.5401
02:41:09|5.5496
02:41:10|5.5499
02:41:11|5.5499
02:41:11|5.5499
02:41:13|5.5499
02:41:14|5.5499
02:41:15|5.5499
02:41:17|5.5499
02:41:17|5.5499
02:41:18|5.5499
02:41:19|5.5498
02:41:20|5.5498
02:41:21|5.5498
02:41:22|5.5436
02:41:23|5.5436
02:41:24|5.5499
02:41:25|5.5499
02:41:26|5.5498
02:41:27|5.5498
02:41:28|5.5557
02:41:30|5.5488
02:41:31|5.5537
02:41:32|5.5537
02:41:34|5.5488
02:41:34|5.5386
02:41:36|5.5499
02:41:36|5.5499
02:41:38|5.5499
02:41:39|5.5499
02:41:40|5.5499
02:41:41|5.556
02:41:42|5.5537
02:41:43|5.5537
02:41:44|5.5537
02:41:45|5.5537
02:41:46|5.5311
02:41:47|5.5311
02:41:48|5.5422
02:41:49|5.545
02:41:50|5.5389
02:41:51|5.539
02:41:52|5.5497
02:41:53|5.5389
02:41:54|5.5389
02:41:55|5.5433
02:41:56|5.5433
02:41:57|5.5433
02:41:59|5.5375
02:41:59|5.5375
02:42:00|5.5375
02:42:01|5.5356
02:42:02|5.5356
02:42:03|5.5361
02:42:04|5.5433
02:42:05|5.5433
02:42:06|5.5433
02:42:07|5.5433
02:42:08|5.5315
02:42:09|5.5315
02:42:10|5.5428
02:42:11|5.5428
02:42:12|5.5428
02:42:13|5.5387
02:42:14|5.5324
02:42:15|5.5324
02:42:16|5.5324
02:42:17|5.5324
02:42:18|5.5324
02:42:19|5.522
02:42:20|5.5324
02:42:21|5.5303
02:42:22|5.5303
02:42:23|5.5206
02:42:24|5.5286
02:42:25|5.5303
02:42:26|5.537
02:42:28|5.537
02:42:28|5.537
02:42:30|5.537
02:42:31|5.5303
02:42:33|5.5303
02:42:33|5.5303
02:42:35|5.5303
02:42:36|5.5329
02:42:37|5.5207
02:42:38|5.5207
02:42:39|5.5428
02:42:40|5.5369
02:42:41|5.5259
02:42:42|5.5259
02:42:44|5.5375
02:42:44|5.5375
02:42:45|5.5375
02:42:47|5.54
02:42:48|5.54
02:42:48|5.54
02:42:50|5.54
02:42:51|5.5426
02:42:52|5.5426
02:42:53|5.5375
02:42:54|5.5375
02:42:55|5.5415
02:42:55|5.53
02:42:57|5.53
02:42:58|5.5412
02:42:59|5.5412
02:42:59|5.52
02:43:01|5.52
02:43:02|5.5276
02:43:03|5.5276
02:43:04|5.5276
02:43:05|5.528
02:43:06|5.5261
02:43:07|5.5276
02:43:08|5.5276
02:43:09|5.528
02:43:09|5.5362
02:43:10|5.5362
02:43:11|5.5207
02:43:13|5.5207
02:43:14|5.5207
02:43:15|5.5207
02:43:15|5.5207
02:43:17|5.5202
02:43:18|5.5214
02:43:19|5.5214
02:43:19|5.5415
02:43:21|5.5415
02:43:22|5.55
02:43:23|5.55
02:43:24|5.55
02:43:25|5.5482
02:43:26|5.5482
02:43:27|5.5383
02:43:28|5.5383
02:43:28|5.5383
02:43:30|5.5384
02:43:31|5.5384
02:43:32|5.5384
02:43:33|5.5472
02:43:34|5.539
02:43:35|5.5382
02:43:36|5.5375
02:43:37|5.546
02:43:38|5.546
02:43:39|5.546
02:43:40|5.546
02:43:41|5.5287
02:43:42|5.541
02:43:43|5.546
02:43:45|5.546
02:43:45|5.546
02:43:47|5.546
02:43:48|5.55
02:43:48|5.55
02:43:50|5.5585
02:43:50|5.5643
02:43:51|5.5853
02:43:53|5.5853
02:43:54|5.5853
02:43:55|5.5645
02:43:56|5.5645
02:43:57|5.584
02:43:58|5.576
02:43:59|5.5686
02:44:00|5.578
02:44:01|5.567
02:44:02|5.5795
02:44:03|5.5794
02:44:04|5.5794
02:44:05|5.5704
02:44:06|5.5704
02:44:07|5.5796
02:44:09|5.5796
02:44:09|5.571
02:44:10|5.5853
02:44:11|5.5794
02:44:12|5.5794
02:44:13|5.5794
02:44:14|5.5835
02:44:15|5.5797
02:44:16|5.5849
02:44:17|5.588
02:44:18|5.588
02:44:19|5.5888
02:44:20|5.5888
02:44:21|5.5897
02:44:22|5.5897
02:44:23|5.5897
02:44:24|5.5849
02:44:25|5.5719
02:44:26|5.5841
02:44:27|5.5841
02:44:28|5.57
02:44:29|5.5888
02:44:30|5.59
02:44:31|5.5541
02:44:32|5.5783
02:44:33|5.5783
02:44:35|5.55
02:44:35|5.55
02:44:36|5.55
02:44:37|5.55
02:44:39|5.55
02:44:40|5.546
02:44:41|5.5683
02:44:41|5.558
02:44:42|5.5664
02:44:44|5.5617
02:44:45|5.5617
02:44:45|5.569
02:44:46|5.5693
02:44:48|5.5693
02:44:49|5.5693
02:44:50|5.5692
02:44:51|5.5693
02:44:52|5.5693
02:44:53|5.5689
02:44:54|5.5689
02:44:55|5.5659
02:44:56|5.5614
02:44:57|5.566
02:44:58|5.566
02:44:59|5.566
02:45:00|5.566
02:45:01|5.566
02:45:02|5.566
02:45:03|5.5665
02:45:04|5.5621
02:45:05|5.5464
02:45:06|5.5464
02:45:07|5.5689
02:45:08|5.5597
02:45:10|5.5799
02:45:10|5.5773
02:45:11|5.5782
02:45:12|5.5753
02:45:13|5.5753
02:45:14|5.5689
02:45:15|5.5747
02:45:16|5.5747
02:45:17|5.5774
02:45:18|5.5774
02:45:19|5.5768
02:45:20|5.5768
02:45:21|5.5797
02:45:22|5.5786
02:45:23|5.5795
02:45:24|5.5794
02:45:25|5.5812
02:45:26|5.5744
02:45:27|5.5781
02:45:28|5.5886
02:45:29|5.5886
02:45:30|5.5886
02:45:31|5.5774
02:45:32|5.5753
02:45:34|5.5753
02:45:35|5.5885
02:45:37|5.588
02:45:38|5.588
02:45:39|5.588
02:45:40|5.5886
02:45:41|5.5886
02:45:42|5.5886
02:45:43|5.59
02:45:45|5.5886
02:45:46|5.5886
02:45:47|5.59
02:45:48|5.597
02:45:49|5.6145
02:45:50|5.6204
02:45:51|5.6299
02:45:52|5.6297
02:45:53|5.6295
02:45:54|5.6299
02:45:55|5.6299
02:45:56|5.6299
02:45:57|5.6332
02:45:58|5.6299
02:45:59|5.6299
02:46:00|5.6309
02:46:01|5.6333
02:46:02|5.639
02:46:04|5.6399
02:46:04|5.6397
02:46:05|5.6395
02:46:06|5.6383
02:46:07|5.6397
02:46:08|5.64
02:46:09|5.64
02:46:10|5.64
02:46:11|5.64
02:46:13|5.6397
02:46:14|5.6366
02:46:15|5.6401
02:46:16|5.6421
02:46:17|5.65
02:46:18|5.65
02:46:19|5.65
02:46:20|5.65
02:46:21|5.65
02:46:22|5.6444
02:46:23|5.6479
02:46:24|5.6488
02:46:25|5.6424
02:46:26|5.65
02:46:27|5.65
02:46:28|5.6498
02:46:29|5.6424
02:46:30|5.65
02:46:31|5.6488
02:46:32|5.6488
02:46:33|5.65
02:46:34|5.65
02:46:36|5.6498
02:46:37|5.6445
02:46:38|5.65
02:46:39|5.64
02:46:40|5.6489
02:46:41|5.649
02:46:43|5.65
02:46:43|5.6497
02:46:45|5.6546
02:46:46|5.6507
02:46:46|5.6507
02:46:48|5.6507
02:46:49|5.66
02:46:50|5.6699
02:46:50|5.6507
02:46:52|5.6797
02:46:52|5.6576
02:46:53|5.6576
02:46:54|5.6576
02:46:55|5.6575
02:46:57|5.6529
02:46:58|5.6508
02:46:59|5.6508
02:47:00|5.6507
02:47:01|5.6508
02:47:01|5.6576
02:47:03|5.6575
02:47:03|5.6698
02:47:05|5.6698
02:47:05|5.6582
02:47:06|5.6607
02:47:08|5.6594
02:47:08|5.6576
02:47:10|5.6579
02:47:11|5.6575
02:47:12|5.6575
02:47:13|5.6575
02:47:13|5.6575
02:47:15|5.6575
02:47:16|5.6575
02:47:17|5.6614
02:47:18|5.6618
02:47:20|5.6628
02:47:21|5.6618
02:47:22|5.6623
02:47:22|5.6575
02:47:24|5.6575
02:47:25|5.6513
02:47:26|5.6545
02:47:27|5.655
02:47:28|5.6639
02:47:29|5.6639
02:47:30|5.6575
02:47:31|5.6575
02:47:32|5.6575
02:47:33|5.6575
02:47:34|5.6634
02:47:35|5.6617
02:47:36|5.6576
02:47:38|5.6575
02:47:39|5.6575
02:47:40|5.6617
02:47:41|5.66
02:47:42|5.66
02:47:43|5.6591
02:47:45|5.6575
02:47:45|5.6641
02:47:46|5.6631
02:47:47|5.6507
02:47:48|5.6507
02:47:49|5.6512
02:47:50|5.6512
02:47:51|5.6129
02:47:53|5.6348
02:47:54|5.6288
02:47:55|5.6315
02:47:56|5.6439
02:47:57|5.6383
02:47:58|5.6394
02:47:59|5.624
02:48:00|5.6157
02:48:01|5.6165
02:48:02|5.6369
02:48:03|5.6255
02:48:04|5.624
02:48:05|5.6236
02:48:06|5.6343
02:48:07|5.638
02:48:08|5.6491
02:48:09|5.6231
02:48:10|5.6164
02:48:11|5.6226
02:48:13|5.6226
02:48:13|5.615
02:48:14|5.6111
02:48:15|5.618
02:48:16|5.6082
02:48:18|5.6082
02:48:18|5.6195
02:48:19|5.6044
02:48:20|5.6222
02:48:21|5.5994
02:48:23|5.5809
02:48:23|5.5896
02:48:25|5.5908
02:48:26|5.5863
02:48:27|5.5886
02:48:28|5.5886
02:48:29|5.5946
02:48:30|5.5908
02:48:30|5.5951
02:48:31|5.5953
02:48:33|5.5921
02:48:34|5.5786
02:48:35|5.5916
02:48:36|5.5916
02:48:37|5.5914
02:48:39|5.58
02:48:40|5.5883
02:48:41|5.5802
02:48:42|5.5841
02:48:43|5.5907
02:48:45|5.5879
02:48:45|5.5903
02:48:47|5.5996
02:48:48|5.5996
02:48:49|5.5996
02:48:50|5.5994
02:48:51|5.5994
02:48:51|5.5994
02:48:53|5.5994
02:48:53|5.5915
02:48:54|5.5972
02:48:55|5.5994
02:48:57|5.6
02:48:58|5.6172
02:48:58|5.6172
02:48:59|5.6122
02:49:00|5.6022
02:49:01|5.6113
02:49:02|5.6113
02:49:04|5.6154
02:49:05|5.6118
02:49:06|5.6172
02:49:07|5.6172
02:49:08|5.6172
02:49:09|5.6133
02:49:10|5.6133
02:49:11|5.6172
02:49:12|5.62
02:49:13|5.6222
02:49:14|5.6222
02:49:15|5.6222
02:49:16|5.6224
02:49:17|5.6303
02:49:18|5.6228
02:49:19|5.6301
02:49:20|5.6229
02:49:21|5.6301
02:49:22|5.6299
02:49:23|5.6304
02:49:25|5.6304
02:49:25|5.63
02:49:26|5.63
02:49:27|5.63
02:49:28|5.63
02:49:29|5.6304
02:49:30|5.6304
02:49:31|5.63
02:49:32|5.63
02:49:33|5.63
02:49:34|5.63
02:49:35|5.63
02:49:36|5.6304
02:49:38|5.6301
02:49:39|5.6304
02:49:41|5.63
02:49:41|5.63
02:49:42|5.6323
02:49:43|5.6323
02:49:44|5.63
02:49:46|5.6321
02:49:47|5.632
02:49:47|5.632
02:49:49|5.6304
02:49:50|5.6319
02:49:51|5.6319
02:49:52|5.63
02:49:53|5.6291
02:49:54|5.6291
02:49:55|5.6291
02:49:56|5.6291
02:49:57|5.629
02:49:58|5.6291
02:49:59|5.6291
02:50:00|5.6291
02:50:01|5.6287
02:50:02|5.6287
02:50:03|5.629
02:50:04|5.6226
02:50:05|5.5914
02:50:06|5.5913
02:50:07|5.5764
02:50:08|5.5863
02:50:09|5.5872
02:50:10|5.5872
02:50:12|5.5859
02:50:12|5.5859
02:50:13|5.5859
02:50:14|5.586
02:50:15|5.5998
02:50:16|5.615
02:50:17|5.615
02:50:18|5.615
02:50:19|5.6125
02:50:20|5.6019
02:50:21|5.6003
02:50:22|5.5892
02:50:23|5.6042
02:50:24|5.6019
02:50:25|5.6019
02:50:26|5.6019
02:50:28|5.5941
02:50:29|5.5941
02:50:29|5.5997
02:50:31|5.5994
02:50:31|5.6103
02:50:32|5.5977
02:50:34|5.5981
02:50:35|5.5978
02:50:36|5.5978
02:50:37|5.6055
02:50:37|5.6055
02:50:39|5.5978
02:50:41|5.5978
02:50:41|5.6042
02:50:43|5.5979
02:50:43|5.6038
02:50:45|5.6038
02:50:46|5.6043
02:50:47|5.615
02:50:48|5.6286
02:50:49|5.6109
02:50:50|5.6109
02:50:51|5.615
02:50:52|5.615
02:50:53|5.615
02:50:54|5.6197
02:50:55|5.6197
02:50:56|5.6197
02:50:57|5.6197
02:50:58|5.6136
02:50:59|5.6193
02:51:00|5.6194
02:51:01|5.6193
02:51:02|5.6193
02:51:03|5.6138
02:51:04|5.6138
02:51:05|5.6138
02:51:06|5.6187
02:51:08|5.63
02:51:09|5.63
02:51:09|5.6225
02:51:11|5.6299
02:51:11|5.6294
02:51:13|5.6294
02:51:14|5.6215
02:51:15|5.6216
02:51:16|5.6288
02:51:16|5.6299
02:51:17|5.6292
02:51:18|5.6291
02:51:20|5.6215
02:51:21|5.6241
02:51:22|5.6241
02:51:23|5.6238
02:51:24|5.6274
02:51:25|5.6273
02:51:26|5.6273
02:51:26|5.6245
02:51:28|5.6245
02:51:29|5.6245
02:51:30|5.6243
02:51:31|5.6243
02:51:32|5.624
02:51:33|5.624
02:51:34|5.6238
02:51:35|5.6238
02:51:36|5.6238
02:51:37|5.6191
02:51:38|5.6191
02:51:39|5.614
02:51:40|5.6109
02:51:42|5.61
02:51:42|5.6098
02:51:43|5.6
02:51:45|5.598
02:51:45|5.5977
02:51:46|5.5993
02:51:48|5.5994
02:51:49|5.5994
02:51:49|5.5998
02:51:50|5.5998
02:51:51|5.5998
02:51:52|5.5998
02:51:54|5.6
02:51:54|5.5998
02:51:56|5.5998
02:51:57|5.5994
02:51:57|5.6
02:51:59|5.6
02:52:00|5.6094
02:52:01|5.6093
02:52:02|5.6093
02:52:03|5.6
02:52:05|5.6031
02:52:05|5.6031
02:52:06|5.6031
02:52:07|5.6
02:52:08|5.6031
02:52:10|5.6031
02:52:11|5.6031
02:52:11|5.6031
02:52:13|5.6031
02:52:13|5.6031
02:52:14|5.6
02:52:16|5.6
02:52:17|5.6031
02:52:18|5.6031
02:52:19|5.6031
02:52:20|5.6031
02:52:21|5.6031
02:52:22|5.6031
02:52:23|5.6
02:52:24|5.6
02:52:25|5.6
02:52:26|5.6
02:52:27|5.6
02:52:28|5.6031
02:52:29|5.6
02:52:30|5.6031
02:52:31|5.6031
02:52:32|5.6031
02:52:33|5.6031
02:52:34|5.6031
02:52:35|5.6031
02:52:36|5.6031
02:52:37|5.6031
02:52:38|5.6029
02:52:39|5.5941
02:52:40|5.5941
02:52:42|5.5964
02:52:42|5.5964
02:52:44|5.5944
02:52:44|5.5944
02:52:46|5.5955
02:52:46|5.59
02:52:48|5.5867
02:52:49|5.5867
02:52:49|5.6031
02:52:51|5.6026
02:52:51|5.5907
02:52:53|5.5996
02:52:53|5.5996
02:52:55|5.5992
02:52:56|5.599
02:52:56|5.5903
02:52:57|5.5903
02:52:58|5.5865
02:52:59|5.5848
02:53:01|5.6014
02:53:02|5.6002
02:53:03|5.5951
02:53:04|5.5943
02:53:05|5.5943
02:53:06|5.5943
02:53:07|5.5943
02:53:08|5.5943
02:53:09|5.597
02:53:10|5.5886
02:53:11|5.5886
02:53:12|5.597
02:53:13|5.597
02:53:14|5.5943
02:53:15|5.59
02:53:16|5.5943
02:53:17|5.59
02:53:18|5.59
02:53:19|5.59
02:53:20|5.59
02:53:21|5.59
02:53:22|5.5889
02:53:23|5.583
02:53:24|5.5886
02:53:25|5.5601
02:53:26|5.5665
02:53:27|5.5639
02:53:28|5.5542
02:53:29|5.5542
02:53:30|5.5542
02:53:31|5.555
02:53:32|5.54
02:53:33|5.541
02:53:34|5.541
02:53:35|5.5399
02:53:36|5.5221
02:53:38|5.5268
02:53:38|5.5139
02:53:39|5.5276
02:53:40|5.5147
02:53:42|5.5238
02:53:43|5.5238
02:53:44|5.52
02:53:46|5.5047
02:53:46|5.5059
02:53:47|5.5059
02:53:48|5.5142
02:53:49|5.5066
02:53:50|5.5066
02:53:51|5.5187
02:53:52|5.5074
02:53:53|5.5071
02:53:54|5.51
02:53:55|5.5066
02:53:56|5.5147
02:53:58|5.5147
02:53:58|5.5068
02:53:59|5.5142
02:54:01|5.5077
02:54:02|5.5077
02:54:03|5.5117
02:54:04|5.5125
02:54:05|5.5121
02:54:06|5.5146
02:54:07|5.5146
02:54:08|5.5146
02:54:08|5.5198
02:54:10|5.5171
02:54:11|5.5238
02:54:12|5.5238
02:54:13|5.5291
02:54:14|5.5348
02:54:15|5.5352
02:54:16|5.535
02:54:17|5.535
02:54:18|5.535
02:54:19|5.5352
02:54:20|5.5381
02:54:22|5.5384
02:54:22|5.5349
02:54:23|5.5349
02:54:24|5.5349
02:54:25|5.536
02:54:27|5.536
02:54:27|5.5352
02:54:28|5.535
02:54:29|5.5562
02:54:30|5.5562
02:54:31|5.5518
02:54:32|5.5531
02:54:33|5.5531
02:54:34|5.5531
02:54:35|5.553
02:54:37|5.553
02:54:37|5.5518
02:54:39|5.5398
02:54:39|5.5398
02:54:41|5.5398
02:54:42|5.542
02:54:42|5.49
02:54:43|5.5106
02:54:45|5.5106
02:54:45|5.509
02:54:47|5.5088
02:54:48|5.5088
02:54:49|5.5089
02:54:51|5.5114
02:54:52|5.5114
02:54:53|5.5114
02:54:54|5.5171
02:54:55|5.5171
02:54:56|5.5158
02:54:57|5.5136
02:54:59|5.5136
02:54:59|5.5136
02:55:00|5.5136
02:55:01|5.5136
02:55:02|5.5088
02:55:03|5.5086
02:55:04|5.508
02:55:06|5.5009
02:55:07|5.5044
02:55:08|5.503
02:55:09|5.4929
02:55:10|5.5021
02:55:11|5.5028
02:55:11|5.5015
02:55:13|5.5015
02:55:14|5.503
02:55:15|5.5
02:55:15|5.5006
02:55:17|5.5006
02:55:18|5.5006
02:55:19|5.5015
02:55:20|5.5014
02:55:21|5.5087
02:55:22|5.5097
02:55:23|5.5096
02:55:24|5.5032
02:55:25|5.5093
02:55:26|5.5113
02:55:27|5.5113
02:55:28|5.5113
02:55:29|5.5119
02:55:30|5.5198
02:55:31|5.5198
02:55:32|5.5136
02:55:33|5.5182
02:55:34|5.5182
02:55:35|5.5195
02:55:36|5.5218
02:55:37|5.5218
02:55:38|5.5217
02:55:39|5.5219
02:55:40|5.5219
02:55:41|5.5219
02:55:42|5.5219
02:55:43|5.5219
02:55:45|5.5219
02:55:45|5.5219
02:55:46|5.523
02:55:47|5.5305
02:55:49|5.5305
02:55:50|5.5333
02:55:51|5.5359
02:55:53|5.5359
02:55:54|5.5325
02:55:54|5.5257
02:55:56|5.5363
02:55:57|5.532
02:55:58|5.5363
02:55:59|5.5363
02:56:00|5.5359
02:56:01|5.5359
02:56:03|5.5359
02:56:03|5.5359
02:56:05|5.535
02:56:06|5.535
02:56:06|5.535
02:56:08|5.535
02:56:09|5.53
02:56:09|5.5345
02:56:11|5.5345
02:56:11|5.527
02:56:12|5.5333
02:56:13|5.5333
02:56:15|5.5259
02:56:15|5.5259
02:56:17|5.5259
02:56:18|5.526
02:56:18|5.53
02:56:20|5.53
02:56:20|5.5336
02:56:22|5.53
02:56:22|5.53
02:56:24|5.5335
02:56:25|5.5301
02:56:25|5.53
02:56:26|5.5219
02:56:28|5.5219
02:56:29|5.515
02:56:30|5.515
02:56:31|5.5387
02:56:32|5.5387
02:56:33|5.5283
02:56:34|5.5283
02:56:35|5.537
02:56:36|5.5295
02:56:37|5.5295
02:56:38|5.5295
02:56:39|5.5295
02:56:40|5.5295
02:56:41|5.5404
02:56:42|5.5352
02:56:43|5.553
02:56:44|5.5886
02:56:45|5.5679
02:56:47|5.5763
02:56:48|5.5763
02:56:49|5.5999
02:56:49|5.5973
02:56:51|5.5977
02:56:51|5.5787
02:56:52|5.5965
02:56:54|5.5965
02:56:55|5.598
02:56:56|5.5966
02:56:57|5.5953
02:56:58|5.5953
02:56:58|5.5953
02:57:00|5.5944
02:57:01|5.5944
02:57:02|5.5939
02:57:03|5.5934
02:57:04|5.5819
02:57:04|5.5789
02:57:06|5.5789
02:57:07|5.5796
02:57:08|5.5714
02:57:09|5.5679
02:57:10|5.5751
02:57:11|5.5751
02:57:12|5.5751
02:57:12|5.5751
02:57:14|5.5818
02:57:14|5.5803
02:57:16|5.5803
02:57:17|5.5803
02:57:18|5.5786
02:57:19|5.5786
02:57:20|5.5813
02:57:21|5.568
02:57:22|5.5673
02:57:23|5.5799
02:57:24|5.5672
02:57:25|5.5552
02:57:26|5.553
02:57:27|5.5394
02:57:28|5.5547
02:57:29|5.5547
02:57:30|5.5638
02:57:31|5.5638
02:57:32|5.553
02:57:33|5.5575
02:57:34|5.5575
02:57:35|5.5575
02:57:36|5.5557
02:57:37|5.5557
02:57:38|5.5633
02:57:39|5.5633
02:57:40|5.5666
02:57:41|5.5666
02:57:42|5.5661
02:57:43|5.5655
02:57:44|5.5655
02:57:45|5.5728
02:57:47|5.548
02:57:47|5.548
02:57:49|5.5646
02:57:49|5.566
02:57:50|5.566
02:57:52|5.56
02:57:52|5.552
02:57:53|5.552
02:57:55|5.5613
02:57:55|5.5613
02:57:57|5.5613
02:57:58|5.566
02:57:58|5.5666
02:58:00|5.5666
02:58:00|5.5666
02:58:02|5.57
02:58:03|5.57
02:58:04|5.57
02:58:05|5.5779
02:58:06|5.5678
02:58:08|5.5673
02:58:08|5.5633
02:58:09|5.5633
02:58:10|5.5643
02:58:11|5.57
02:58:13|5.572
02:58:14|5.57
02:58:15|5.5737
02:58:15|5.5737
02:58:16|5.5737
02:58:18|5.5698
02:58:18|5.5698
02:58:19|5.5633
02:58:20|5.5633
02:58:22|5.5633
02:58:23|5.5633
02:58:24|5.57
02:58:25|5.57
02:58:26|5.5657
02:58:27|5.5704
02:58:27|5.5704
02:58:29|5.5704
02:58:30|5.5753
02:58:31|5.5749
02:58:32|5.5749
02:58:33|5.5749
02:58:34|5.5749
02:58:35|5.5749
02:58:36|5.5749
02:58:37|5.5749
02:58:38|5.5738
02:58:39|5.5738
02:58:40|5.5738
02:58:41|5.5738
02:58:42|5.57
02:58:43|5.565
02:58:44|5.565
02:58:45|5.5743
02:58:46|5.5743
02:58:47|5.5743
02:58:49|5.5733
02:58:50|5.5733
02:58:51|5.5736
02:58:52|5.5657
02:58:54|5.5625
02:58:54|5.5618
02:58:56|5.5571
02:58:56|5.5571
02:58:57|5.5575
02:58:59|5.5575
02:59:00|5.5575
02:59:01|5.5521
02:59:02|5.55
02:59:03|5.5525
02:59:03|5.5501
02:59:05|5.5501
02:59:06|5.5501
02:59:07|5.5501
02:59:08|5.563
02:59:09|5.5539
02:59:10|5.5539
02:59:12|5.5672
02:59:12|5.5672
02:59:13|5.5672
02:59:14|5.5672
02:59:15|5.5672
02:59:16|5.5672
02:59:18|5.5609
02:59:18|5.5609
02:59:19|5.5503
02:59:20|5.5577
02:59:21|5.5609
02:59:23|5.5609
02:59:24|5.5609
02:59:25|5.5609
02:59:26|5.5609
02:59:27|5.5609
02:59:28|5.5606
02:59:29|5.5599
02:59:30|5.5599
02:59:31|5.5599
02:59:32|5.5599
02:59:33|5.5599
02:59:34|5.5599
02:59:35|5.5586
02:59:36|5.5608
02:59:37|5.5608
02:59:38|5.5608
02:59:39|5.5608
02:59:40|5.5609
02:59:41|5.561
02:59:42|5.561
02:59:43|5.5672
02:59:44|5.5609
02:59:45|5.5609
02:59:47|5.5609
02:59:48|5.5521
02:59:49|5.549
02:59:50|5.5411
02:59:51|5.551
02:59:53|5.551
02:59:53|5.551
02:59:54|5.5481
02:59:56|5.5469
02:59:56|5.5465
02:59:58|5.5462
02:59:59|5.5462
03:00:00|5.5491
03:00:00|5.5607
03:00:02|5.5493
03:00:03|5.53
03:00:04|5.53
03:00:04|5.559
03:00:05|5.5497
03:00:07|5.558
03:00:08|5.5502
03:00:08|5.5523
03:00:10|5.5523
03:00:11|5.5603
03:00:12|5.5603
03:00:12|5.5603
03:00:14|5.5603
03:00:15|5.5602
03:00:16|5.5526
03:00:17|5.55
03:00:18|5.5353
03:00:19|5.5309
03:00:20|5.5438
03:00:20|5.5438
03:00:21|5.5438
03:00:23|5.5523
03:00:23|5.5434
03:00:25|5.5498
03:00:26|5.5498
03:00:27|5.5492
03:00:28|5.5492
03:00:29|5.5492
03:00:30|5.5434
03:00:31|5.5434
03:00:32|5.5434
03:00:33|5.5434
03:00:34|5.545
03:00:35|5.5491
03:00:36|5.5439
03:00:37|5.5439
03:00:38|5.5439
03:00:39|5.549
03:00:40|5.549
03:00:41|5.5492
03:00:42|5.5492
03:00:43|5.5441
03:00:44|5.5441
03:00:45|5.5301
03:00:46|5.5301
03:00:47|5.5301
03:00:48|5.54
03:00:50|5.54
03:00:51|5.54
03:00:52|5.5398
03:00:54|5.5398
03:00:54|5.5395
03:00:56|5.5394
03:00:57|5.5394
03:00:58|5.5393
03:00:59|5.5371
03:01:00|5.5526
03:01:01|5.5526
03:01:03|5.5329
03:01:03|5.5329
03:01:04|5.5375
03:01:05|5.5375
03:01:06|5.5438
03:01:07|5.5438
03:01:09|5.5438
03:01:09|5.5375
03:01:11|5.5375
03:01:11|5.5425
03:01:13|5.53
03:01:13|5.53
03:01:15|5.53
03:01:16|5.53
03:01:17|5.53
03:01:18|5.53
03:01:19|5.5316
03:01:20|5.5312
03:01:21|5.5312
03:01:22|5.5395
03:01:23|5.5426
03:01:24|5.5426
03:01:25|5.5426
03:01:26|5.5426
03:01:27|5.5426
03:01:28|5.5426
03:01:29|5.5426
03:01:30|5.5327
03:01:31|5.5393
03:01:32|5.5393
03:01:33|5.5333
03:01:34|5.5333
03:01:35|5.5333
03:01:36|5.5333
03:01:37|5.5318
03:01:38|5.5318
03:01:39|5.5317
03:01:40|5.5317
03:01:41|5.5317
03:01:42|5.5312
03:01:43|5.5317
03:01:44|5.5317
03:01:45|5.5317
03:01:46|5.5317
03:01:47|5.5317
03:01:48|5.5317
03:01:49|5.539
03:01:50|5.5394
03:01:52|5.53
03:01:53|5.5302
03:01:54|5.5317
03:01:55|5.5317
03:01:56|5.5399
03:01:57|5.5399
03:01:58|5.54
03:01:59|5.54
03:02:00|5.54
03:02:02|5.539
03:02:02|5.539
03:02:03|5.539
03:02:04|5.5438
03:02:05|5.5438
03:02:06|5.5438
03:02:07|5.5438
03:02:08|5.5438
03:02:10|5.5438
03:02:11|5.5438
03:02:11|5.5437
03:02:13|5.5437
03:02:14|5.5437
03:02:14|5.541
03:02:16|5.541
03:02:16|5.541
03:02:18|5.5409
03:02:18|5.534
03:02:19|5.534
03:02:21|5.534
03:02:22|5.534
03:02:22|5.534
03:02:23|5.5341
03:02:24|5.534
03:02:26|5.534
03:02:27|5.534
03:02:28|5.534
03:02:29|5.534
03:02:29|5.534
03:02:31|5.534
03:02:32|5.534
03:02:33|5.534
03:02:34|5.534
03:02:35|5.534
03:02:36|5.534
03:02:37|5.5336
03:02:37|5.5336
03:02:39|5.53
03:02:40|5.53
03:02:41|5.53
03:02:42|5.5249
03:02:43|5.5249
03:02:44|5.525
03:02:45|5.525
03:02:47|5.5249
03:02:48|5.5248
03:02:48|5.5248
03:02:49|5.5099
03:02:51|5.5
03:02:52|5.49
03:02:54|5.49
03:02:54|5.49
03:02:56|5.49
03:02:56|5.49
03:02:58|5.49
03:02:59|5.4975
03:03:00|5.5046
03:03:01|5.4944
03:03:02|5.5095
03:03:03|5.5095
03:03:04|5.5095
03:03:05|5.4949
03:03:06|5.4949
03:03:07|5.5008
03:03:08|5.5008
03:03:09|5.5008
03:03:10|5.5008
03:03:11|5.5008
03:03:12|5.5008
03:03:13|5.4981
03:03:15|5.4981
03:03:15|5.4901
03:03:16|5.49
03:03:18|5.49
03:03:18|5.4901
03:03:19|5.4901
03:03:21|5.49
03:03:21|5.49
03:03:22|5.495
03:03:23|5.495
03:03:25|5.4949
03:03:25|5.4949
03:03:26|5.49
03:03:27|5.49
03:03:29|5.4937
03:03:29|5.4895
03:03:30|5.484
03:03:32|5.4852
03:03:33|5.4852
03:03:34|5.4889
03:03:34|5.4847
03:03:35|5.4847
03:03:36|5.4847
03:03:38|5.4703
03:03:38|5.4703
03:03:40|5.474
03:03:40|5.4746
03:03:41|5.4827
03:03:43|5.474
03:03:43|5.4847
03:03:44|5.4704
03:03:46|5.4704
03:03:46|5.48
03:03:48|5.4703
03:03:49|5.4703
03:03:50|5.4707
03:03:51|5.4777
03:03:52|5.471
03:03:53|5.4711
03:03:55|5.4775
03:03:56|5.4696
03:03:56|5.4696
03:03:58|5.4139
03:03:59|5.4181
03:03:59|5.4181
03:04:01|5.4232
03:04:02|5.4139
03:04:02|5.4127
03:04:04|5.398
03:04:05|5.3962
03:04:06|5.3987
03:04:06|5.4002
03:04:08|5.4152
03:04:09|5.4166
03:04:10|5.4135
03:04:11|5.4152
03:04:12|5.4118
03:04:14|5.4073
03:04:14|5.4003
03:04:15|5.4081
03:04:16|5.4003
03:04:17|5.4003
03:04:18|5.4081
03:04:19|5.4073
03:04:20|5.4075
03:04:21|5.41
03:04:22|5.4074
03:04:23|5.4074
03:04:25|5.4079
03:04:25|5.4079
03:04:26|5.408
03:04:28|5.4118
03:04:29|5.4118
03:04:29|5.4167
03:04:31|5.4239
03:04:31|5.4285
03:04:33|5.4362
03:04:34|5.4364
03:04:35|5.4386
03:04:35|5.4469
03:04:36|5.4345
03:04:37|5.4382
03:04:39|5.4382
03:04:39|5.4379
03:04:40|5.4402
03:04:42|5.4402
03:04:43|5.4443
03:04:44|5.4402
03:04:45|5.4402
03:04:46|5.445
03:04:47|5.445
03:04:48|5.4451
03:04:49|5.4451
03:04:50|5.4367
03:04:51|5.4458
03:04:52|5.4458
03:04:54|5.4402
03:04:55|5.4447
03:04:55|5.4438
03:04:57|5.4367
03:04:58|5.4367
03:04:59|5.4367
03:05:00|5.4248
03:05:00|5.4028
03:05:02|5.4116
03:05:03|5.4041
03:05:04|5.3753
03:05:05|5.3753
03:05:06|5.4184
03:05:07|5.4367
03:05:08|5.424
03:05:09|5.424
03:05:10|5.4092
03:05:11|5.406
03:05:12|5.406
03:05:13|5.4041
03:05:14|5.4041
03:05:15|5.4041
03:05:16|5.4041
03:05:17|5.4
03:05:18|5.397
03:05:20|5.3898
03:05:20|5.3987
03:05:21|5.4051
03:05:22|5.4054
03:05:23|5.4031
03:05:24|5.377
03:05:26|5.377
03:05:26|5.3954
03:05:27|5.3807
03:05:28|5.3896
03:05:29|5.3886
03:05:30|5.3753
03:05:32|5.3753
03:05:32|5.3753
03:05:33|5.3753
03:05:34|5.3853
03:05:35|5.3753
03:05:36|5.365
03:05:38|5.365
03:05:38|5.3488
03:05:39|5.3488
03:05:40|5.3377
03:05:41|5.3377
03:05:42|5.3292
03:05:43|5.3258
03:05:44|5.3139
03:05:45|5.3
03:05:46|5.3084
03:05:47|5.3
03:05:48|5.31
03:05:49|5.3111
03:05:50|5.3119
03:05:51|5.3102
03:05:52|5.3001
03:05:54|5.3001
03:05:55|5.304
03:05:56|5.3051
03:05:57|5.305
03:05:59|5.31
03:06:00|5.3054
03:06:00|5.3051
03:06:02|5.304
03:06:03|5.3041
03:06:04|5.3
03:06:05|5.3
03:06:07|5.3025
03:06:07|5.3
03:06:09|5.3
03:06:10|5.2806
03:06:11|5.2872
03:06:12|5.2806
03:06:12|5.2806
03:06:14|5.28
03:06:15|5.2601
03:06:16|5.2601
03:06:18|5.2499
03:06:18|5.2385
03:06:19|5.2613
03:06:21|5.2535
03:06:21|5.2806
03:06:22|5.2508
03:06:23|5.2418
03:06:24|5.2522
03:06:25|5.2609
03:06:26|5.259
03:06:27|5.2609
03:06:29|5.2581
03:06:29|5.2591
03:06:30|5.2599
03:06:31|5.2525
03:06:33|5.2802
03:06:33|5.2623
03:06:34|5.2625
03:06:35|5.2676
03:06:37|5.267
03:06:38|5.2666
03:06:38|5.2712
03:06:39|5.2609
03:06:41|5.2692
03:06:41|5.3102
03:06:42|5.2806
03:06:43|5.288
03:06:44|5.3029
03:06:45|5.2791
03:06:46|5.3081
03:06:48|5.3081
03:06:49|5.2961
03:06:49|5.2964
03:06:51|5.296
03:06:52|5.3067
03:06:52|5.3069
03:06:54|5.3193
03:06:55|5.3173
03:06:57|5.3198
03:06:57|5.3223
03:06:59|5.3319
03:07:00|5.3298
03:07:01|5.35
03:07:02|5.35
03:07:03|5.3543
03:07:04|5.3499
03:07:05|5.3464
03:07:06|5.3459
03:07:07|5.3497
03:07:08|5.3497
03:07:09|5.3494
03:07:10|5.3749
03:07:11|5.3955
03:07:12|5.3951
03:07:13|5.3497
03:07:14|5.3497
03:07:15|5.3896
03:07:16|5.4185
03:07:17|5.4183
03:07:18|5.4057
03:07:19|5.3896
03:07:20|5.3759
03:07:21|5.3741
03:07:22|5.3775
03:07:23|5.3749
03:07:24|5.3749
03:07:25|5.3749
03:07:26|5.3631
03:07:28|5.3526
03:07:28|5.3695
03:07:29|5.3525
03:07:30|5.3525
03:07:31|5.3525
03:07:32|5.3641
03:07:33|5.3641
03:07:34|5.3749
03:07:35|5.3749
03:07:36|5.3641
03:07:37|5.3654
03:07:38|5.3654
03:07:39|5.3525
03:07:40|5.3525
03:07:41|5.3644
03:07:42|5.3525
03:07:43|5.3529
03:07:45|5.364
03:07:45|5.364
03:07:46|5.364
03:07:47|5.3693
03:07:48|5.3693
03:07:49|5.37
03:07:50|5.3729
03:07:51|5.3917
03:07:52|5.3833
03:07:53|5.3833
03:07:55|5.3916
03:07:56|5.387
03:07:57|5.3674
03:07:58|5.3677
03:08:00|5.3768
03:08:00|5.3768
03:08:02|5.3667
03:08:03|5.3756
03:08:04|5.3756
03:08:05|5.3756
03:08:06|5.3677
03:08:07|5.3768
03:08:08|5.3689
03:08:09|5.3755
03:08:10|5.3765
03:08:11|5.3765
03:08:12|5.3765
03:08:13|5.3765
03:08:14|5.385
03:08:15|5.385
03:08:16|5.3752
03:08:17|5.3761
03:08:18|5.3667
03:08:19|5.3768
03:08:20|5.3768
03:08:21|5.3654
03:08:22|5.3744
03:08:23|5.3746
03:08:24|5.3672
03:08:25|5.3672
03:08:26|5.3672
03:08:27|5.3672
03:08:28|5.3495
03:08:29|5.3383
03:08:30|5.3418
03:08:31|5.3338
03:08:32|5.3338
03:08:33|5.3338
03:08:34|5.3198
03:08:35|5.3352
03:08:36|5.3374
03:08:37|5.3376
03:08:38|5.326
03:08:39|5.3374
03:08:40|5.3439
03:08:41|5.3253
03:08:42|5.3341
03:08:43|5.3374
03:08:44|5.3373
03:08:45|5.3363
03:08:46|5.3255
03:08:47|5.3255
03:08:48|5.3255
03:08:49|5.3321
03:08:50|5.3321
03:08:51|5.3311
03:08:52|5.3311
03:08:53|5.3632
03:08:55|5.3497
03:08:55|5.3671
03:08:57|5.3671
03:08:58|5.3671
03:09:00|5.3671
03:09:01|5.3671
03:09:02|5.3499
03:09:03|5.3499
03:09:04|5.3499
03:09:05|5.3554
03:09:06|5.3511
03:09:07|5.3476
03:09:07|5.3476
03:09:08|5.33
03:09:09|5.3441
03:09:10|5.347
03:09:12|5.3553
03:09:13|5.3502
03:09:13|5.3556
03:09:15|5.3527
03:09:16|5.3556
03:09:17|5.3556
03:09:18|5.3672
03:09:19|5.356
03:09:20|5.3625
03:09:21|5.3625
03:09:22|5.355
03:09:23|5.3589
03:09:24|5.3512
03:09:25|5.35
03:09:27|5.35
03:09:27|5.35
03:09:28|5.35
03:09:29|5.35
03:09:30|5.3615
03:09:31|5.3615
03:09:32|5.3554
03:09:33|5.3554
03:09:34|5.3554
03:09:35|5.3554
03:09:36|5.3554
03:09:37|5.3556
03:09:38|5.36
03:09:39|5.3567
03:09:40|5.37
03:09:41|5.3573
03:09:42|5.3612
03:09:43|5.3582
03:09:44|5.358
03:09:45|5.358
03:09:46|5.3565
03:09:48|5.3565
03:09:48|5.3506
03:09:49|5.3578
03:09:50|5.3578
03:09:51|5.3578
03:09:53|5.3507
03:09:53|5.3507
03:09:54|5.3546
03:09:55|5.3536
03:09:56|5.3545
03:09:58|5.3507
03:09:59|5.3255
03:10:01|5.32
03:10:01|5.3214
03:10:03|5.3207
03:10:04|5.3207
03:10:05|5.32
03:10:06|5.3276
03:10:07|5.3272
03:10:08|5.3264
03:10:09|5.3273
03:10:10|5.3273
03:10:11|5.3273
03:10:12|5.3273
03:10:13|5.3401
03:10:14|5.3361
03:10:15|5.37
03:10:16|5.359
03:10:17|5.359
03:10:18|5.3501
03:10:19|5.3403
03:10:20|5.3403
03:10:21|5.3375
03:10:22|5.3407
03:10:23|5.3501
03:10:24|5.35
03:10:25|5.35
03:10:27|5.3478
03:10:28|5.35
03:10:28|5.3504
03:10:30|5.3504
03:10:31|5.3504
03:10:32|5.3504
03:10:32|5.3259
03:10:33|5.3259
03:10:34|5.3312
03:10:35|5.3312
03:10:36|5.3312
03:10:37|5.3312
03:10:38|5.3283
03:10:39|5.3283
03:10:40|5.3297
03:10:41|5.3297
03:10:42|5.3297
03:10:43|5.327
03:10:45|5.339
03:10:46|5.339
03:10:47|5.3263
03:10:48|5.3198
03:10:49|5.3218
03:10:49|5.3218
03:10:50|5.3122
03:10:52|5.3197
03:10:52|5.3122
03:10:54|5.3122
03:10:54|5.3122
03:10:56|5.3207
03:10:57|5.3236
03:10:58|5.3269
03:10:59|5.3269
03:11:00|5.3529
03:11:02|5.3415
03:11:03|5.3242
03:11:04|5.3211
03:11:05|5.3211
03:11:05|5.3245
03:11:06|5.3233
03:11:08|5.3254
03:11:09|5.3254
03:11:10|5.318
03:11:11|5.3179
03:11:12|5.3202
03:11:13|5.3135
03:11:14|5.3122
03:11:14|5.29
03:11:16|5.29
03:11:17|5.3
03:11:18|5.2948
03:11:19|5.2948
03:11:19|5.3016
03:11:21|5.301
03:11:22|5.2847
03:11:23|5.2859
03:11:24|5.2847
03:11:25|5.2878
03:11:25|5.2878
03:11:26|5.2876
03:11:28|5.275
03:11:28|5.2748
03:11:30|5.2748
03:11:31|5.2601
03:11:32|5.2743
03:11:33|5.2743
03:11:33|5.2617
03:11:35|5.2619
03:11:35|5.2788
03:11:37|5.2658
03:11:37|5.2658
03:11:39|5.2617
03:11:39|5.2731
03:11:40|5.2646
03:11:42|5.2656
03:11:43|5.2656
03:11:44|5.2647
03:11:45|5.2646
03:11:46|5.2646
03:11:47|5.2792
03:11:48|5.2723
03:11:49|5.2775
03:11:50|5.2728
03:11:51|5.2728
03:11:52|5.2729
03:11:53|5.2735
03:11:54|5.279
03:11:55|5.279
03:11:56|5.2878
03:11:57|5.2772
03:11:58|5.27
03:11:59|5.2741
03:12:00|5.2741
03:12:02|5.2728
03:12:02|5.2728
03:12:04|5.2732
03:12:05|5.2947
03:12:06|5.2937
03:12:07|5.2864
03:12:08|5.2864
03:12:09|5.2833
03:12:10|5.3053
03:12:11|5.2952
03:12:12|5.2999
03:12:13|5.2999
03:12:14|5.2999
03:12:15|5.3151
03:12:16|5.3044
03:12:17|5.3044
03:12:18|5.3136
03:12:19|5.312
03:12:20|5.312
03:12:21|5.32
03:12:22|5.32
03:12:23|5.32
03:12:24|5.3126
03:12:25|5.3126
03:12:26|5.3126
03:12:27|5.3126
03:12:28|5.3197
03:12:29|5.32
03:12:30|5.32
03:12:31|5.32
03:12:32|5.3196
03:12:33|5.3196
03:12:34|5.3196
03:12:35|5.3099
03:12:36|5.3079
03:12:37|5.3075
03:12:38|5.3026
03:12:39|5.302
03:12:40|5.2861
03:12:41|5.2984
03:12:42|5.3044
03:12:43|5.3
03:12:44|5.3
03:12:45|5.3
03:12:46|5.3
03:12:47|5.3
03:12:48|5.3
03:12:49|5.3
03:12:50|5.3
03:12:51|5.2999
03:12:52|5.2999
03:12:53|5.3
03:12:54|5.3
03:12:55|5.3
03:12:56|5.3012
03:12:57|5.3011
03:12:58|5.31
03:12:59|5.3031
03:13:00|5.3031
03:13:02|5.3067
03:13:03|5.3064
03:13:04|5.3064
03:13:05|5.3064
03:13:06|5.3064
03:13:07|5.3064
03:13:08|5.3027
03:13:09|5.3035
03:13:10|5.3
03:13:11|5.3
03:13:12|5.3
03:13:13|5.3
03:13:14|5.3
03:13:15|5.3
03:13:16|5.3
03:13:17|5.3
03:13:17|5.295
03:13:19|5.295
03:13:20|5.28
03:13:21|5.28
03:13:22|5.28
03:13:23|5.2753
03:13:24|5.2618
03:13:25|5.2618
03:13:26|5.2704
03:13:27|5.2704
03:13:27|5.2645
03:13:28|5.2645
03:13:29|5.2645
03:13:31|5.2719
03:13:31|5.2645
03:13:33|5.24
03:13:34|5.2618
03:13:35|5.2435
03:13:36|5.2431
03:13:37|5.2589
03:13:38|5.2396
03:13:38|5.2385
03:13:40|5.2535
03:13:41|5.2535
03:13:42|5.258
03:13:42|5.2523
03:13:44|5.2434
03:13:45|5.2407
03:13:46|5.2422
03:13:47|5.2452
03:13:48|5.2516
03:13:49|5.249
03:13:50|5.2559
03:13:51|5.2434
03:13:52|5.245
03:13:53|5.245
03:13:54|5.2452
03:13:55|5.2862
03:13:56|5.264
03:13:57|5.264
03:13:58|5.264
03:13:59|5.2538
03:14:00|5.2538
03:14:01|5.2538
03:14:02|5.2538
03:14:04|5.2637
03:14:05|5.2493
03:14:06|5.2538
03:14:07|5.2538
03:14:09|5.257
03:14:09|5.257
03:14:11|5.257
03:14:12|5.2609
03:14:13|5.2609
03:14:14|5.2538
03:14:14|5.27
03:14:16|5.27
03:14:17|5.2686
03:14:18|5.2565
03:14:18|5.2565
03:14:20|5.2565
03:14:21|5.27
03:14:22|5.2853
03:14:23|5.2853
03:14:24|5.2741
03:14:25|5.277
03:14:25|5.273
03:14:27|5.2732
03:14:27|5.276
03:14:29|5.2754
03:14:30|5.2847
03:14:31|5.2838
03:14:31|5.2741
03:14:33|5.2741
03:14:34|5.2731
03:14:35|5.2731
03:14:36|5.2731
03:14:37|5.2731
03:14:38|5.2545
03:14:38|5.2485
03:14:40|5.2485
03:14:41|5.2703
03:14:42|5.2661
03:14:42|5.264
03:14:44|5.264
03:14:45|5.2374
03:14:46|5.2551
03:14:47|5.2551
03:14:48|5.2551
03:14:49|5.2551
03:14:50|5.2441
03:14:51|5.2537
03:14:52|5.2538
03:14:53|5.2538
03:14:54|5.2538
03:14:55|5.2538
03:14:56|5.2538
03:14:57|5.2482
03:14:58|5.2482
03:14:59|5.2482
03:15:00|5.2482
03:15:01|5.2482
03:15:03|5.2145
03:15:04|5.2162
03:15:06|5.2167
03:15:06|5.2111
03:15:08|5.2219
03:15:08|5.2101
03:15:10|5.2101
03:15:11|5.203
03:15:12|5.2031
03:15:13|5.18
03:15:14|5.1747
03:15:14|5.1667
03:15:16|5.164
03:15:16|5.1534
03:15:18|5.1736
03:15:18|5.1875
03:15:20|5.1829
03:15:20|5.1672
03:15:21|5.1717
03:15:22|5.1694
03:15:24|5.177
03:15:24|5.1677
03:15:25|5.1663
03:15:26|5.1663
03:15:28|5.174
03:15:29|5.1701
03:15:30|5.176
03:15:31|5.1779
03:15:32|5.17
03:15:33|5.1873
03:15:34|5.1717
03:15:35|5.1717
03:15:35|5.1769
03:15:36|5.1664
03:15:38|5.1661
03:15:38|5.1303
03:15:40|5.131
03:15:41|5.1302
03:15:42|5.1398
03:15:43|5.13
03:15:44|5.13
03:15:45|5.1393
03:15:45|5.1301
03:15:47|5.13
03:15:47|5.1303
03:15:49|5.1276
03:15:50|5.1269
03:15:51|5.1111
03:15:52|5.1171
03:15:52|5.1162
03:15:54|5.116
03:15:54|5.1145
03:15:56|5.113
03:15:56|5.119
03:15:57|5.1162
03:15:59|5.1123
03:16:00|5.1226
03:16:01|5.135
03:16:02|5.1186
03:16:03|5.12
03:16:04|5.1068
03:16:06|5.1153
03:16:06|5.1554
03:16:08|5.1356
03:16:09|5.1299
03:16:10|5.1312
03:16:11|5.1263
03:16:12|5.1245
03:16:13|5.1238
03:16:14|5.131
03:16:15|5.131
03:16:16|5.1255
03:16:17|5.124
03:16:18|5.1226
03:16:19|5.1291
03:16:20|5.1289
03:16:21|5.1151
03:16:22|5.1151
03:16:23|5.1151
03:16:24|5.1227
03:16:26|5.13
03:16:26|5.131
03:16:27|5.1291
03:16:28|5.1325
03:16:29|5.1283
03:16:30|5.1283
03:16:31|5.1287
03:16:32|5.13
03:16:33|5.1302
03:16:35|5.13
03:16:35|5.13
03:16:36|5.13
03:16:37|5.13
03:16:38|5.1325
03:16:40|5.1359
03:16:41|5.14
03:16:41|5.1416
03:16:43|5.1416
03:16:43|5.1416
03:16:45|5.1498
03:16:45|5.1498
03:16:46|5.1548
03:16:48|5.1594
03:16:49|5.1617
03:16:50|5.1761
03:16:51|5.19
03:16:52|5.1416
03:16:52|5.1721
03:16:54|5.1624
03:16:55|5.1618
03:16:56|5.1618
03:16:57|5.155
03:16:58|5.155
03:16:59|5.1599
03:17:00|5.1811
03:17:01|5.1811
03:17:02|5.1779
03:17:03|5.1779
03:17:04|5.1789
03:17:06|5.1722
03:17:07|5.1758
03:17:08|5.1741
03:17:09|5.1638
03:17:11|5.1616
03:17:11|5.1616
03:17:12|5.162
03:17:13|5.1637
03:17:14|5.1555
03:17:15|5.1547
03:17:16|5.1547
03:17:18|5.1442
03:17:18|5.1547
03:17:20|5.1547
03:17:20|5.1547
03:17:22|5.1547
03:17:22|5.1547
03:17:24|5.1547
03:17:25|5.1542
03:17:25|5.1536
03:17:26|5.1536
03:17:28|5.1537
03:17:28|5.1468
03:17:29|5.1468
03:17:31|5.1468
03:17:31|5.1529
03:17:32|5.1529
03:17:34|5.16
03:17:34|5.16
03:17:36|5.16
03:17:36|5.168
03:17:38|5.168
03:17:39|5.1546
03:17:39|5.16
03:17:41|5.16
03:17:42|5.16
03:17:43|5.1599
03:17:44|5.16
03:17:45|5.16
03:17:46|5.16
03:17:47|5.1599
03:17:48|5.1599
03:17:49|5.1551
03:17:50|5.1551
03:17:51|5.1529
03:17:52|5.1467
03:17:53|5.1547
03:17:54|5.15
03:17:55|5.15
03:17:55|5.1551
03:17:57|5.1501
03:17:58|5.1611
03:17:59|5.1611
03:18:00|5.172
03:18:01|5.167
03:18:02|5.1716
03:18:03|5.1716
03:18:04|5.17
03:18:05|5.1714
03:18:07|5.1666
03:18:08|5.1701
03:18:08|5.1769
03:18:09|5.1769
03:18:11|5.1769
03:18:11|5.1769
03:18:13|5.1788
03:18:13|5.1788
03:18:14|5.1811
03:18:16|5.1811
03:18:16|5.1811
03:18:17|5.1823
03:18:19|5.1896
03:18:20|5.1903
03:18:20|5.1903
03:18:22|5.1921
03:18:24|5.2
03:18:24|5.198
03:18:25|5.2
03:18:26|5.2048
03:18:27|5.2095
03:18:28|5.2095
03:18:29|5.2186
03:18:30|5.23
03:18:31|5.2153
03:18:32|5.2485
03:18:33|5.2357
03:18:35|5.2321
03:18:36|5.2331
03:18:37|5.2321
03:18:38|5.2227
03:18:38|5.2227
03:18:39|5.2
03:18:41|5.2
03:18:42|5.198
03:18:43|5.2
03:18:44|5.1914
03:18:45|5.2
03:18:46|5.199
03:18:47|5.199
03:18:48|5.19
03:18:49|5.19
03:18:50|5.1984
03:18:50|5.1915
03:18:52|5.2
03:18:53|5.2
03:18:54|5.2
03:18:55|5.1997
03:18:56|5.1997
03:18:57|5.1997
03:18:58|5.2
03:18:59|5.2
03:19:00|5.2
03:19:01|5.2
03:19:01|5.2
03:19:03|5.1986
03:19:04|5.2
03:19:05|5.2
03:19:06|5.2133
03:19:07|5.2133
03:19:09|5.2016
03:19:10|5.2016
03:19:11|5.2016
03:19:12|5.2016
03:19:13|5.2023
03:19:15|5.2146
03:19:16|5.2031
03:19:17|5.2133
03:19:18|5.2133
03:19:19|5.2098
03:19:20|5.2004
03:19:21|5.2004
03:19:22|5.19
03:19:23|5.1891
03:19:24|5.1891
03:19:25|5.1891
03:19:26|5.2333
03:19:27|5.2564
03:19:28|5.2564
03:19:29|5.2508
03:19:30|5.2503
03:19:31|5.2294
03:19:32|5.2142
03:19:33|5.2248
03:19:34|5.2378
03:19:35|5.2378
03:19:37|5.2245
03:19:37|5.2245
03:19:38|5.2173
03:19:40|5.2281
03:19:40|5.2281
03:19:42|5.2342
03:19:42|5.2285
03:19:44|5.2285
03:19:44|5.2285
03:19:45|5.2285
03:19:46|5.2285
03:19:48|5.2318
03:19:48|5.2318
03:19:49|5.2202
03:19:50|5.2202
03:19:51|5.2265
03:19:52|5.2285
03:19:53|5.2348
03:19:55|5.2428
03:19:55|5.2333
03:19:56|5.2299
03:19:57|5.2334
03:19:59|5.2334
03:20:00|5.2487
03:20:00|5.2487
03:20:01|5.246
03:20:03|5.2123
03:20:04|5.2358
03:20:04|5.2427
03:20:06|5.2354
03:20:06|5.2354
03:20:08|5.2388
03:20:09|5.2503
03:20:11|5.25
03:20:11|5.2498
03:20:12|5.2498
03:20:14|5.2342
03:20:15|5.2476
03:20:16|5.2463
03:20:17|5.2418
03:20:18|5.2418
03:20:19|5.2418
03:20:20|5.2418
03:20:21|5.2418
03:20:22|5.2418
03:20:23|5.2449
03:20:24|5.2339
03:20:25|5.2473
03:20:26|5.2473
03:20:27|5.2473
03:20:28|5.2615
03:20:29|5.2615
03:20:31|5.2654
03:20:31|5.254
03:20:32|5.253
03:20:33|5.2542
03:20:34|5.2418
03:20:35|5.24
03:20:36|5.23
03:20:37|5.2437
03:20:38|5.2319
03:20:39|5.232
03:20:40|5.2383
03:20:41|5.2488
03:20:42|5.253
03:20:43|5.253
03:20:44|5.25
03:20:45|5.2422
03:20:46|5.2422
03:20:47|5.2381
03:20:48|5.238
03:20:49|5.238
03:20:50|5.248
03:20:51|5.248
03:20:53|5.2562
03:20:53|5.2562
03:20:54|5.2481
03:20:55|5.2481
03:20:56|5.248
03:20:57|5.2469
03:20:59|5.2559
03:20:59|5.258
03:21:00|5.2501
03:21:01|5.2501
03:21:02|5.2501
03:21:04|5.2402
03:21:05|5.2399
03:21:06|5.24
03:21:07|5.237
03:21:08|5.237
03:21:10|5.2399
03:21:10|5.24
03:21:12|5.242
03:21:13|5.2454
03:21:14|5.2454
03:21:15|5.2454
03:21:16|5.2419
03:21:17|5.2419
03:21:18|5.2419
03:21:20|5.2393
03:21:21|5.2356
03:21:22|5.2453
03:21:23|5.2343
03:21:24|5.2239
03:21:25|5.2014
03:21:26|5.2
03:21:27|5.2157
03:21:28|5.1998
03:21:29|5.1955
03:21:30|5.1938
03:21:31|5.1883
03:21:32|5.188
03:21:33|5.1958
03:21:34|5.16
03:21:35|5.1779
03:21:36|5.1779
03:21:38|5.1779
03:21:38|5.1997
03:21:39|5.1887
03:21:40|5.1862
03:21:41|5.1926
03:21:42|5.2064
03:21:43|5.1912
03:21:44|5.1925
03:21:45|5.1819
03:21:46|5.1819
03:21:47|5.1899
03:21:48|5.1899
03:21:49|5.1822
03:21:50|5.1925
03:21:51|5.2343
03:21:52|5.2065
03:21:53|5.1877
03:21:54|5.209
03:21:55|5.1925
03:21:56|5.1925
03:21:57|5.1887
03:21:58|5.1865
03:21:59|5.1977
03:22:00|5.2226
03:22:01|5.217
03:22:02|5.2107
03:22:03|5.2107
03:22:05|5.2117
03:22:05|5.2117
03:22:06|5.222
03:22:07|5.2221
03:22:08|5.2169
03:22:10|5.2225
03:22:11|5.2225
03:22:12|5.2227
03:22:13|5.2227
03:22:14|5.236
03:22:15|5.2266
03:22:16|5.2236
03:22:17|5.2478
03:22:18|5.2478
03:22:19|5.2225
03:22:20|5.2433
03:22:21|5.2368
03:22:22|5.2368
03:22:23|5.2343
03:22:24|5.2413
03:22:25|5.2413
03:22:26|5.2413
03:22:27|5.2413
03:22:28|5.2471
03:22:29|5.2471
03:22:30|5.2422
03:22:31|5.2347
03:22:32|5.2349
03:22:33|5.2349
03:22:34|5.2433
03:22:35|5.2438
03:22:36|5.2438
03:22:37|5.2438
03:22:38|5.2465
03:22:39|5.2465
03:22:40|5.2465
03:22:41|5.2348
03:22:42|5.2348
03:22:43|5.2348
03:22:44|5.2348
03:22:45|5.2398
03:22:46|5.2398
03:22:47|5.2398
03:22:48|5.2347
03:22:49|5.2317
03:22:50|5.2342
03:22:51|5.2342
03:22:52|5.2343
03:22:53|5.2317
03:22:54|5.2317
03:22:55|5.2317
03:22:56|5.2318
03:22:57|5.2318
03:22:58|5.2318
03:22:59|5.1967
03:23:00|5.208
03:23:01|5.208
03:23:02|5.2083
03:23:03|5.2083
03:23:04|5.2083
03:23:05|5.2083
03:23:06|5.2083
03:23:07|5.2209
03:23:08|5.1828
03:23:09|5.202
03:23:10|5.202
03:23:12|5.202
03:23:13|5.1897
03:23:14|5.2
03:23:15|5.2
03:23:16|5.2
03:23:17|5.2
03:23:18|5.203
03:23:19|5.1899
03:23:20|5.1984
03:23:21|5.1933
03:23:22|5.1946
03:23:23|5.1978
03:23:24|5.1867
03:23:25|5.1867
03:23:26|5.1867
03:23:28|5.1912
03:23:28|5.1912
03:23:29|5.1868
03:23:31|5.1872
03:23:31|5.1853
03:23:32|5.1863
03:23:33|5.179
03:23:34|5.202
03:23:35|5.202
03:23:36|5.2335
03:23:37|5.2
03:23:38|5.2
03:23:40|5.2
03:23:40|5.2118
03:23:42|5.2116
03:23:42|5.2116
03:23:44|5.2035
03:23:44|5.2105
03:23:45|5.2105
03:23:47|5.2215
03:23:48|5.2036
03:23:48|5.2148
03:23:49|5.2089
03:23:50|5.2035
03:23:52|5.2035
03:23:53|5.1931
03:23:54|5.1945
03:23:55|5.1945
03:23:56|5.2108
03:23:57|5.2141
03:23:58|5.2125
03:23:58|5.2348
03:23:59|5.2308
03:24:01|5.2149
03:24:01|5.2149
03:24:03|5.2149
03:24:04|5.2149
03:24:05|5.2128
03:24:06|5.2128
03:24:07|5.2128
03:24:07|5.2125
03:24:09|5.2127
03:24:10|5.2127
03:24:11|5.2125
03:24:13|5.2125
03:24:14|5.2125
03:24:15|5.2125
03:24:16|5.2125
03:24:18|5.2096
03:24:19|5.2095
03:24:20|5.1924
03:24:21|5.2075
03:24:22|5.2075
03:24:23|5.2075
03:24:25|5.2149
03:24:25|5.215
03:24:26|5.215
03:24:27|5.215
03:24:28|5.2222
03:24:29|5.2222
03:24:31|5.2222
03:24:31|5.222
03:24:32|5.2227
03:24:33|5.2227
03:24:34|5.2227
03:24:35|5.2307
03:24:36|5.2307
03:24:37|5.2307
03:24:38|5.2307
03:24:39|5.2307
03:24:40|5.2307
03:24:42|5.2307
03:24:42|5.2307
03:24:43|5.2241
03:24:45|5.2301
03:24:46|5.2301
03:24:47|5.2188
03:24:47|5.2188
03:24:48|5.2188
03:24:49|5.2188
03:24:50|5.2188
03:24:51|5.2188
03:24:52|5.214
03:24:53|5.214
03:24:54|5.214
03:24:55|5.214
03:24:57|5.214
03:24:57|5.213
03:24:59|5.213
03:25:00|5.213
03:25:01|5.2167
03:25:01|5.2167
03:25:03|5.2126
03:25:04|5.2126
03:25:05|5.207
03:25:06|5.207
03:25:07|5.207
03:25:08|5.207
03:25:09|5.1924
03:25:10|5.1973
03:25:11|5.1978
03:25:12|5.2
03:25:14|5.1934
03:25:15|5.1973
03:25:15|5.199
03:25:16|5.2095
03:25:17|5.2015
03:25:19|5.2015
03:25:19|5.2094
03:25:21|5.2094
03:25:22|5.2101
03:25:23|5.2002
03:25:25|5.2002
03:25:25|5.2002
03:25:27|5.2066
03:25:28|5.2057
03:25:28|5.184
03:25:29|5.184
03:25:30|5.184
03:25:32|5.184
03:25:32|5.1822
03:25:34|5.194
03:25:35|5.194
03:25:36|5.2036
03:25:36|5.194
03:25:38|5.2009
03:25:38|5.2009
03:25:39|5.2009
03:25:41|5.2009
03:25:41|5.1911
03:25:43|5.1911
03:25:43|5.1911
03:25:44|5.1903
03:25:45|5.1903
03:25:46|5.1974
03:25:48|5.1951
03:25:48|5.1953
03:25:49|5.1842
03:25:51|5.1842
03:25:52|5.171
03:25:52|5.171
03:25:53|5.1908
03:25:54|5.1883
03:25:55|5.171
03:25:56|5.1715
03:25:57|5.1827
03:25:58|5.1827
03:26:00|5.1827
03:26:01|5.1732
03:26:02|5.1736
03:26:03|5.1838
03:26:04|5.1734
03:26:05|5.1861
03:26:06|5.1866
03:26:07|5.1774
03:26:08|5.1894
03:26:08|5.1894
03:26:10|5.1788
03:26:10|5.1788
03:26:12|5.1788
03:26:13|5.1788
03:26:14|5.177
03:26:16|5.177
03:26:17|5.1967
03:26:18|5.1933
03:26:19|5.1933
03:26:20|5.1933
03:26:21|5.1877
03:26:23|5.1877
03:26:23|5.1869
03:26:25|5.1869
03:26:26|5.1869
03:26:27|5.191
03:26:28|5.191
03:26:29|5.1877
03:26:29|5.1877
03:26:31|5.1877
03:26:32|5.191
03:26:33|5.1999
03:26:34|5.1931
03:26:35|5.1931
03:26:35|5.1912
03:26:37|5.1912
03:26:37|5.1912
03:26:39|5.1912
03:26:40|5.1912
03:26:40|5.1912
03:26:41|5.1912
03:26:43|5.1912
03:26:44|5.1885
03:26:45|5.1885
03:26:46|5.1885
03:26:46|5.1885
03:26:48|5.1887
03:26:49|5.1887
03:26:50|5.1887
03:26:51|5.1959
03:26:52|5.1959
03:26:53|5.1959
03:26:54|5.1959
03:26:55|5.1959
03:26:56|5.1966
03:26:57|5.1959
03:26:58|5.1984
03:26:59|5.1921
03:27:00|5.1921
03:27:01|5.1921
03:27:02|5.1921
03:27:03|5.1921
03:27:04|5.1995
03:27:05|5.1995
03:27:06|5.2015
03:27:07|5.2015
03:27:08|5.1996
03:27:09|5.1996
03:27:10|5.2
03:27:11|5.21
03:27:12|5.2001
03:27:14|5.2001
03:27:14|5.2117
03:27:16|5.21
03:27:17|5.21
03:27:18|5.21
03:27:19|5.2117
03:27:20|5.2139
03:27:21|5.2149
03:27:21|5.2156
03:27:23|5.2156
03:27:24|5.2156
03:27:25|5.214
03:27:26|5.2289
03:27:27|5.2206
03:27:28|5.2206
03:27:30|5.2261
03:27:30|5.2277
03:27:31|5.2174
03:27:32|5.2262
03:27:33|5.2262
03:27:35|5.2197
03:27:35|5.23
03:27:36|5.2301
03:27:37|5.2311
03:27:38|5.231
03:27:39|5.231
03:27:40|5.2348
03:27:41|5.2347
03:27:42|5.2377
03:27:43|5.2377
03:27:44|5.24
03:27:45|5.2359
03:27:46|5.2306
03:27:47|5.2388
03:27:48|5.23
03:27:49|5.23
03:27:50|5.2228
03:27:51|5.2253
03:27:52|5.2239
03:27:54|5.2273
03:27:54|5.2273
03:27:55|5.2273
03:27:56|5.2273
03:27:57|5.2273
03:27:59|5.2352
03:28:00|5.2352
03:28:01|5.2353
03:28:02|5.2437
03:28:03|5.2437
03:28:04|5.2333
03:28:05|5.2341
03:28:06|5.2333
03:28:06|5.238
03:28:08|5.238
03:28:09|5.238
03:28:10|5.23
03:28:11|5.2375
03:28:12|5.2375
03:28:13|5.2375
03:28:14|5.24
03:28:15|5.2402
03:28:16|5.2307
03:28:18|5.2239
03:28:19|5.2366
03:28:20|5.2363
03:28:21|5.2301
03:28:22|5.2297
03:28:23|5.2297
03:28:24|5.2354
03:28:25|5.2354
03:28:26|5.2354
03:28:27|5.2349
03:28:28|5.2349
03:28:29|5.2354
03:28:30|5.2354
03:28:31|5.2354
03:28:32|5.2354
03:28:33|5.2354
03:28:34|5.2352
03:28:35|5.2352
03:28:36|5.2303
03:28:37|5.2303
03:28:38|5.235
03:28:39|5.235
03:28:40|5.235
03:28:41|5.2303
03:28:42|5.2303
03:28:43|5.2303
03:28:44|5.2303
03:28:45|5.2303
03:28:46|5.2303
03:28:47|5.2303
03:28:48|5.2368
03:28:50|5.2368
03:28:50|5.2368
03:28:51|5.239
03:28:52|5.239
03:28:54|5.235
03:28:55|5.235
03:28:55|5.2349
03:28:57|5.2349
03:28:58|5.2349
03:28:58|5.2302
03:29:00|5.2306
03:29:01|5.2302
03:29:02|5.2302
03:29:03|5.2251
03:29:04|5.2251
03:29:05|5.2239
03:29:06|5.2239
03:29:07|5.2239
03:29:08|5.2239
03:29:09|5.2198
03:29:10|5.2198
03:29:11|5.2198
03:29:12|5.2267
03:29:13|5.2223
03:29:14|5.2167
03:29:15|5.2274
03:29:16|5.2298
03:29:18|5.217
03:29:18|5.217
03:29:20|5.2179
03:29:21|5.2171
03:29:22|5.2244
03:29:23|5.2167
03:29:24|5.2167
03:29:25|5.2237
03:29:27|5.2198
03:29:27|5.2198
03:29:28|5.2227
03:29:29|5.2218
03:29:30|5.2218
03:29:32|5.2198
03:29:32|5.2339
03:29:34|5.2339
03:29:35|5.21
03:29:35|5.2212
03:29:37|5.2232
03:29:37|5.2232
03:29:39|5.2232
03:29:39|5.2232
03:29:40|5.2177
03:29:42|5.2275
03:29:42|5.2236
03:29:43|5.2179
03:29:45|5.2179
03:29:45|5.2179
03:29:47|5.223
03:29:47|5.223
03:29:48|5.223
03:29:49|5.238
03:29:50|5.24
03:29:52|5.2326
03:29:53|5.2285
03:29:53|5.2285
03:29:55|5.2285
03:29:56|5.2285
03:29:56|5.2285
03:29:57|5.2353
03:29:58|5.2353
03:29:59|5.235
03:30:01|5.2292
03:30:01|5.2362
03:30:02|5.2353
03:30:04|5.2401
03:30:04|5.2401
03:30:05|5.2401
03:30:07|5.2401
03:30:07|5.2443
03:30:08|5.2331
03:30:10|5.2331
03:30:10|5.2385
03:30:12|5.2385
03:30:13|5.2385
03:30:14|5.2385
03:30:14|5.2385
03:30:16|5.2506
03:30:16|5.2386
03:30:18|5.2478
03:30:19|5.245
03:30:21|5.245
03:30:21|5.245
03:30:23|5.2472
03:30:24|5.2445
03:30:25|5.2439
03:30:26|5.2439
03:30:27|5.2439
03:30:28|5.2439
03:30:29|5.26
03:30:30|5.2599
03:30:31|5.252
03:30:32|5.2618
03:30:33|5.267
03:30:34|5.2651
03:30:35|5.262
03:30:36|5.27
03:30:37|5.275
03:30:38|5.2779
03:30:39|5.27
03:30:40|5.2591
03:30:41|5.2753
03:30:42|5.2753
03:30:43|5.2823
03:30:44|5.2838
03:30:45|5.2838
03:30:46|5.2888
03:30:47|5.2888
03:30:48|5.2902
03:30:49|5.2902
03:30:50|5.2894
03:30:51|5.2892
03:30:52|5.2986
03:30:53|5.298
03:30:54|5.3064
03:30:55|5.3136
03:30:56|5.321
03:30:57|5.32
03:30:58|5.3336
03:30:59|5.3177
03:31:00|5.3191
03:31:01|5.2922
03:31:02|5.31
03:31:03|5.3
03:31:04|5.3086
03:31:05|5.3082
03:31:06|5.32
03:31:07|5.3168
03:31:08|5.3399
03:31:09|5.3179
03:31:10|5.3256
03:31:11|5.3279
03:31:12|5.3268
03:31:13|5.3197
03:31:14|5.3265
03:31:15|5.3265
03:31:16|5.351
03:31:17|5.3378
03:31:18|5.3824
03:31:20|5.3652
03:31:21|5.3632
03:31:22|5.3764
03:31:22|5.3605
03:31:24|5.3598
03:31:25|5.3489
03:31:26|5.3489
03:31:27|5.3475
03:31:27|5.3451
03:31:29|5.3452
03:31:30|5.34
03:31:31|5.3585
03:31:32|5.3476
03:31:33|5.347
03:31:34|5.3467
03:31:36|5.3491
03:31:36|5.347
03:31:37|5.3471
03:31:38|5.3472
03:31:39|5.3413
03:31:40|5.345
03:31:42|5.35
03:31:42|5.3416
03:31:43|5.3416
03:31:44|5.3485
03:31:45|5.3405
03:31:47|5.3476
03:31:48|5.3412
03:31:49|5.3423
03:31:50|5.34
03:31:51|5.34
03:31:53|5.3495
03:31:53|5.3495
03:31:54|5.3474
03:31:55|5.3474
03:31:56|5.3474
03:31:57|5.3421
03:31:59|5.3421
03:31:59|5.3476
03:32:00|5.3468
03:32:02|5.3469
03:32:02|5.3469
03:32:03|5.3469
03:32:05|5.3289
03:32:05|5.3302
03:32:07|5.3291
03:32:07|5.3408
03:32:09|5.3348
03:32:09|5.3348
03:32:11|5.3348
03:32:12|5.3348
03:32:13|5.3308
03:32:14|5.3357
03:32:15|5.3357
03:32:16|5.3357
03:32:17|5.3357
03:32:18|5.3398
03:32:19|5.3348
03:32:21|5.3345
03:32:22|5.3345
03:32:23|5.3292
03:32:24|5.3292
03:32:25|5.333
03:32:26|5.3224
03:32:28|5.3326
03:32:28|5.3325
03:32:30|5.3346
03:32:31|5.3346
03:32:32|5.329
03:32:33|5.329
03:32:34|5.3293
03:32:35|5.3227
03:32:36|5.323
03:32:37|5.323
03:32:38|5.3211
03:32:39|5.3231
03:32:40|5.324
03:32:41|5.3291
03:32:42|5.3293
03:32:43|5.3293
03:32:44|5.3293
03:32:45|5.3293
03:32:46|5.3293
03:32:47|5.3293
03:32:48|5.3291
03:32:49|5.3291
03:32:50|5.3292
03:32:51|5.3292
03:32:52|5.3292
03:32:54|5.3292
03:32:54|5.3291
03:32:56|5.3291
03:32:56|5.3292
03:32:57|5.3292
03:32:58|5.3292
03:32:59|5.3291
03:33:01|5.3241
03:33:01|5.329
03:33:03|5.329
03:33:04|5.3289
03:33:05|5.3289
03:33:06|5.3288
03:33:07|5.3288
03:33:08|5.3288
03:33:08|5.3287
03:33:10|5.3287
03:33:11|5.3287
03:33:11|5.329
03:33:12|5.3279
03:33:13|5.3279
03:33:15|5.3287
03:33:16|5.3237
03:33:17|5.3237
03:33:17|5.3231
03:33:19|5.3231
03:33:20|5.3231
03:33:21|5.3279
03:33:23|5.3234
03:33:24|5.3279
03:33:24|5.3235
03:33:26|5.3281
03:33:27|5.3211
03:33:28|5.321
03:33:29|5.321
03:33:30|5.3216
03:33:31|5.3201
03:33:33|5.3201
03:33:33|5.3235
03:33:34|5.3291
03:33:35|5.3211
03:33:36|5.3256
03:33:37|5.3244
03:33:38|5.3168
03:33:39|5.3168
03:33:40|5.3174
03:33:41|5.3157
03:33:42|5.3
03:33:44|5.3
03:33:45|5.3
03:33:45|5.2994
03:33:47|5.2999
03:33:47|5.2901
03:33:48|5.2901
03:33:50|5.2906
03:33:50|5.2976
03:33:51|5.2989
03:33:52|5.2923
03:33:54|5.2923
03:33:55|5.2906
03:33:56|5.2906
03:33:57|5.2906
03:33:58|5.2907
03:33:59|5.2908
03:34:00|5.2908
03:34:00|5.2908
03:34:02|5.2908
03:34:03|5.2924
03:34:04|5.3044
03:34:05|5.3092
03:34:06|5.3094
03:34:07|5.3159
03:34:08|5.3133
03:34:09|5.3208
03:34:10|5.3208
03:34:11|5.3215
03:34:12|5.323
03:34:13|5.3165
03:34:13|5.3211
03:34:15|5.3211
03:34:15|5.3211
03:34:17|5.33
03:34:17|5.3229
03:34:19|5.3229
03:34:20|5.3314
03:34:21|5.3241
03:34:22|5.3208
03:34:23|5.3209
03:34:24|5.3209
03:34:25|5.3208
03:34:26|5.3208
03:34:27|5.3208
03:34:28|5.3168
03:34:30|5.3168
03:34:30|5.32
03:34:31|5.3168
03:34:32|5.3199
03:34:33|5.3168
03:34:34|5.305
03:34:35|5.305
03:34:36|5.305
03:34:37|5.3057
03:34:38|5.313
03:34:39|5.3199
03:34:40|5.3051
03:34:41|5.3166
03:34:42|5.3166
03:34:44|5.3166
03:34:44|5.3166
03:34:45|5.3166
03:34:47|5.3085
03:34:48|5.3085
03:34:48|5.306
03:34:49|5.306
03:34:51|5.306
03:34:52|5.3156
03:34:53|5.3156
03:34:54|5.3151
03:34:55|5.3151
03:34:55|5.3151
03:34:56|5.3088
03:34:58|5.3151
03:34:59|5.3151
03:35:00|5.3075
03:35:00|5.315
03:35:02|5.315
03:35:03|5.315
03:35:04|5.315
03:35:04|5.315
03:35:06|5.315
03:35:07|5.3149
03:35:08|5.3149
03:35:09|5.3149
03:35:10|5.3149
03:35:11|5.3068
03:35:12|5.3068
03:35:13|5.3079
03:35:14|5.3057
03:35:15|5.3057
03:35:16|5.3005
03:35:17|5.3006
03:35:18|5.3001
03:35:19|5.3055
03:35:20|5.293
03:35:21|5.2902
03:35:22|5.29
03:35:24|5.305
03:35:24|5.305
03:35:26|5.2959
03:35:27|5.2959
03:35:28|5.3054
03:35:29|5.3054
03:35:30|5.3045
03:35:31|5.3045
03:35:32|5.2923
03:35:33|5.2923
03:35:34|5.2959
03:35:35|5.2959
03:35:36|5.2959
03:35:38|5.2924
03:35:39|5.29
03:35:40|5.29
03:35:41|5.29
03:35:42|5.2958
03:35:42|5.2958
03:35:43|5.2906
03:35:44|5.2906
03:35:45|5.2906
03:35:46|5.2906
03:35:48|5.2906
03:35:49|5.2905
03:35:50|5.2906
03:35:51|5.2906
03:35:52|5.2906
03:35:53|5.2905
03:35:54|5.2908
03:35:55|5.2908
03:35:56|5.2957
03:35:57|5.2957
03:35:58|5.291
03:35:59|5.2956
03:36:00|5.2956
03:36:01|5.2959
03:36:02|5.2959
03:36:03|5.2959
03:36:04|5.2959
03:36:06|5.3
03:36:06|5.2958
03:36:07|5.2958
03:36:08|5.3
03:36:09|5.3
03:36:10|5.3
03:36:11|5.2973
03:36:12|5.2973
03:36:13|5.2973
03:36:14|5.3
03:36:15|5.3
03:36:16|5.3
03:36:17|5.3
03:36:18|5.3
03:36:20|5.3
03:36:20|5.3
03:36:22|5.3
03:36:22|5.3
03:36:24|5.2958
03:36:25|5.2958
03:36:26|5.2958
03:36:27|5.2958
03:36:28|5.2958
03:36:29|5.2958
03:36:30|5.2958
03:36:32|5.3
03:36:33|5.3
03:36:34|5.2963
03:36:35|5.2963
03:36:36|5.2963
03:36:37|5.295
03:36:38|5.3012
03:36:39|5.3
03:36:40|5.3
03:36:41|5.3
03:36:42|5.3
03:36:43|5.3032
03:36:44|5.3032
03:36:45|5.2957
03:36:46|5.3028
03:36:47|5.2961
03:36:48|5.2961
03:36:49|5.2951
03:36:50|5.2951
03:36:51|5.302
03:36:52|5.302
03:36:53|5.302
03:36:54|5.2954
03:36:55|5.2954
03:36:56|5.2999
03:36:57|5.2955
03:36:58|5.2955
03:37:00|5.2955
03:37:00|5.2955
03:37:01|5.2955
03:37:02|5.2955
03:37:04|5.2957
03:37:05|5.2957
03:37:06|5.2957
03:37:07|5.2957
03:37:08|5.2957
03:37:08|5.2957
03:37:09|5.2955
03:37:11|5.2955
03:37:11|5.2955
03:37:12|5.2957
03:37:14|5.2907
03:37:14|5.2907
03:37:15|5.2907
03:37:17|5.2907
03:37:17|5.2907
03:37:18|5.2907
03:37:20|5.2907
03:37:20|5.2907
03:37:21|5.2907
03:37:23|5.2907
03:37:23|5.2907
03:37:25|5.2906
03:37:26|5.2905
03:37:28|5.2903
03:37:29|5.2903
03:37:30|5.2903
03:37:32|5.2952
03:37:32|5.2952
03:37:33|5.2952
03:37:34|5.2903
03:37:35|5.2903
03:37:37|5.2903
03:37:37|5.2903
03:37:40|5.2903
03:37:40|5.2903
03:37:41|5.2903
03:37:42|5.2903
03:37:43|5.2903
03:37:45|5.2903
03:37:46|5.2903
03:37:47|5.2903
03:37:47|5.2903
03:37:48|5.2903
03:37:50|5.2903
03:37:50|5.2903
03:37:52|5.2903
03:37:53|5.2903
03:37:54|5.2903
03:37:55|5.2951
03:37:55|5.2903
03:37:57|5.2903
03:37:58|5.2903
03:37:59|5.2903
03:38:00|5.2903
03:38:01|5.2903
03:38:01|5.2903
03:38:03|5.2903
03:38:04|5.2903
03:38:04|5.2904
03:38:06|5.2905
03:38:07|5.2904
03:38:08|5.2904
03:38:09|5.2904
03:38:09|5.2904
03:38:10|5.2904
03:38:12|5.2904
03:38:13|5.2904
03:38:14|5.2904
03:38:15|5.2904
03:38:16|5.2904
03:38:17|5.2904
03:38:18|5.2904
03:38:19|5.2904
03:38:20|5.2901
03:38:21|5.2901
03:38:22|5.2901
03:38:23|5.294
03:38:24|5.294
03:38:24|5.2892
03:38:26|5.2889
03:38:28|5.26
03:38:28|5.2711
03:38:29|5.2711
03:38:30|5.2711
03:38:31|5.2711
03:38:33|5.2612
03:38:34|5.2612
03:38:35|5.26
03:38:36|5.26
03:38:37|5.26
03:38:38|5.2612
03:38:39|5.2597
03:38:40|5.2597
03:38:41|5.2597
03:38:42|5.2597
03:38:43|5.2597
03:38:44|5.2597
03:38:45|5.2596
03:38:46|5.2596
03:38:47|5.2596
03:38:48|5.2596
03:38:49|5.2596
03:38:50|5.2593
03:38:51|5.2593
03:38:52|5.2593
03:38:53|5.2592
03:38:54|5.2592
03:38:55|5.2592
03:38:56|5.2502
03:38:57|5.251
03:38:58|5.251
03:38:59|5.251
03:39:00|5.251
03:39:01|5.2507
03:39:02|5.2568
03:39:03|5.2568
03:39:04|5.2405
03:39:05|5.2479
03:39:06|5.2409
03:39:07|5.2409
03:39:08|5.2409
03:39:09|5.2405
03:39:10|5.2212
03:39:11|5.2227
03:39:12|5.2172
03:39:13|5.2227
03:39:14|5.2211
03:39:15|5.2268
03:39:16|5.2201
03:39:17|5.2304
03:39:18|5.2268
03:39:19|5.2202
03:39:20|5.2
03:39:21|5.2018
03:39:22|5.2011
03:39:23|5.2079
03:39:24|5.2106
03:39:25|5.2106
03:39:26|5.2168
03:39:28|5.2108
03:39:29|5.2108
03:39:30|5.2108
03:39:31|5.2108
03:39:32|5.205
03:39:33|5.205
03:39:34|5.205
03:39:35|5.2049
03:39:36|5.2049
03:39:37|5.2011
03:39:38|5.206
03:39:39|5.2026
03:39:40|5.2087
03:39:41|5.2108
03:39:42|5.2034
03:39:43|5.2186
03:39:44|5.2186
03:39:45|5.203
03:39:46|5.203
03:39:47|5.203
03:39:48|5.2152
03:39:49|5.2104
03:39:50|5.2157
03:39:51|5.204
03:39:52|5.2047
03:39:53|5.2033
03:39:54|5.2104
03:39:55|5.2104
03:39:56|5.2047
03:39:57|5.2151
03:39:58|5.2151
03:39:59|5.2047
03:40:00|5.2147
03:40:01|5.2147
03:40:02|5.2046
03:40:03|5.2046
03:40:04|5.2047
03:40:05|5.2047
03:40:06|5.2047
03:40:07|5.2047
03:40:08|5.2047
03:40:09|5.2046
03:40:10|5.2032
03:40:11|5.1878
03:40:12|5.1878
03:40:13|5.1878
03:40:14|5.1878
03:40:15|5.1837
03:40:16|5.1886
03:40:17|5.192
03:40:19|5.1878
03:40:19|5.1878
03:40:20|5.1878
03:40:21|5.1878
03:40:22|5.1878
03:40:23|5.1878
03:40:24|5.1878
03:40:25|5.1878
03:40:26|5.1959
03:40:29|5.1891
03:40:30|5.1943
03:40:31|5.1943
03:40:32|5.1943
03:40:33|5.1878
03:40:34|5.1878
03:40:36|5.1919
03:40:36|5.1919
03:40:37|5.1919
03:40:39|5.1821
03:40:40|5.1821
03:40:41|5.1821
03:40:42|5.1821
03:40:43|5.1821
03:40:44|5.1878
03:40:45|5.1878
03:40:46|5.1823
03:40:47|5.1823
03:40:48|5.1823
03:40:49|5.1823
03:40:50|5.1823
03:40:51|5.1823
03:40:52|5.1822
03:40:53|5.1823
03:40:54|5.1823
03:40:55|5.187
03:40:56|5.187
03:40:57|5.1824
03:40:58|5.1824
03:40:59|5.185
03:41:01|5.1878
03:41:01|5.188
03:41:03|5.188
03:41:03|5.188
03:41:04|5.188
03:41:05|5.188
03:41:06|5.19
03:41:07|5.19
03:41:08|5.1917
03:41:09|5.191
03:41:10|5.1919
03:41:11|5.1919
03:41:13|5.1919
03:41:13|5.19
03:41:14|5.1919
03:41:16|5.1919
03:41:17|5.1919
03:41:17|5.1919
03:41:19|5.1919
03:41:20|5.1919
03:41:20|5.19
03:41:22|5.1915
03:41:23|5.1919
03:41:24|5.1919
03:41:25|5.1901
03:41:26|5.1918
03:41:27|5.1918
03:41:27|5.1918
03:41:28|5.1915
03:41:30|5.19
03:41:32|5.19
03:41:33|5.1918
03:41:33|5.1918
03:41:35|5.1918
03:41:36|5.19
03:41:36|5.19
03:41:37|5.19
03:41:38|5.19
03:41:40|5.19
03:41:41|5.19
03:41:42|5.19
03:41:43|5.19
03:41:44|5.19
03:41:45|5.1919
03:41:46|5.1919
03:41:47|5.1919
03:41:48|5.1919
03:41:49|5.1919
03:41:50|5.1919
03:41:51|5.19
03:41:53|5.1916
03:41:54|5.1916
03:41:54|5.1916
03:41:55|5.1916
03:41:57|5.1916
03:41:57|5.1916
03:41:59|5.1916
03:42:00|5.1916
03:42:00|5.1916
03:42:01|5.1916
03:42:02|5.1916
03:42:03|5.1916
03:42:05|5.1862
03:42:05|5.1915
03:42:06|5.1915
03:42:08|5.1915
03:42:08|5.1864
03:42:09|5.19
03:42:10|5.1861
03:42:12|5.1909
03:42:12|5.1909
03:42:13|5.1861
03:42:15|5.185
03:42:15|5.18
03:42:16|5.18
03:42:18|5.18
03:42:18|5.18
03:42:19|5.1624
03:42:21|5.1754
03:42:22|5.1754
03:42:23|5.1719
03:42:24|5.175
03:42:25|5.1677
03:42:26|5.1644
03:42:27|5.1642
03:42:28|5.1642
03:42:29|5.16
03:42:31|5.15
03:42:33|5.15
03:42:34|5.15
03:42:35|5.1459
03:42:36|5.1456
03:42:37|5.154
03:42:38|5.1441
03:42:39|5.1588
03:42:40|5.1588
03:42:41|5.1588
03:42:42|5.1588
03:42:43|5.1471
03:42:44|5.1486
03:42:45|5.1486
03:42:46|5.1517
03:42:48|5.1642
03:42:49|5.1642
03:42:49|5.1642
03:42:50|5.1578
03:42:51|5.1641
03:42:52|5.1642
03:42:54|5.1642
03:42:54|5.158
03:42:55|5.158
03:42:57|5.158
03:42:57|5.158
03:42:58|5.1588
03:42:59|5.1588
03:43:01|5.1588
03:43:02|5.1595
03:43:03|5.1595
03:43:04|5.1595
03:43:05|5.164
03:43:06|5.16
03:43:07|5.164
03:43:08|5.167
03:43:09|5.1716
03:43:10|5.1743
03:43:11|5.19
03:43:12|5.1899
03:43:13|5.1602
03:43:14|5.1709
03:43:15|5.1709
03:43:16|5.1709
03:43:17|5.1709
03:43:18|5.1709
03:43:19|5.1709
03:43:20|5.1869
03:43:21|5.1998
03:43:22|5.1903
03:43:23|5.1898
03:43:24|5.19
03:43:25|5.1898
03:43:26|5.1843
03:43:27|5.19
03:43:28|5.19
03:43:29|5.19
03:43:31|5.19
03:43:32|5.191
03:43:34|5.1919
03:43:34|5.1919
03:43:36|5.1919
03:43:36|5.1919
03:43:38|5.1919
03:43:39|5.1911
03:43:40|5.1945
03:43:41|5.1919
03:43:41|5.1904
03:43:43|5.1848
03:43:44|5.1816
03:43:45|5.1822
03:43:46|5.1822
03:43:47|5.1822
03:43:48|5.1835
03:43:48|5.1835
03:43:50|5.1858
03:43:51|5.1741
03:43:52|5.1848
03:43:52|5.1848
03:43:54|5.183
03:43:55|5.1823
03:43:55|5.1823
03:43:57|5.1823
03:43:58|5.1823
03:43:58|5.1826
03:44:00|5.18
03:44:01|5.1823
03:44:02|5.1823
03:44:03|5.1889
03:44:04|5.1898
03:44:05|5.1919
03:44:06|5.1889
03:44:07|5.1848
03:44:08|5.1904
03:44:09|5.1911
03:44:11|5.1945
03:44:11|5.1945
03:44:12|5.1945
03:44:13|5.21
03:44:14|5.21
03:44:15|5.21
03:44:17|5.2118
03:44:17|5.207
03:44:18|5.22
03:44:19|5.22
03:44:20|5.22
03:44:22|5.22
03:44:22|5.225
03:44:23|5.22
03:44:24|5.2211
03:44:25|5.225
03:44:27|5.2201
03:44:27|5.22
03:44:28|5.215
03:44:29|5.2003
03:44:30|5.208
03:44:33|5.208
03:44:34|5.2
03:44:35|5.1977
03:44:36|5.1978
03:44:37|5.2085
03:44:38|5.2085
03:44:40|5.2195
03:44:41|5.2195
03:44:42|5.225
03:44:43|5.1748
03:44:44|5.1889
03:44:44|5.1889
03:44:45|5.1803
03:44:46|5.1771
03:44:47|5.1771
03:44:48|5.1756
03:44:50|5.1788
03:44:51|5.2061
03:44:51|5.2061
03:44:53|5.1784
03:44:54|5.1784
03:44:55|5.1784
03:44:55|5.1864
03:44:57|5.1978
03:44:58|5.21
03:44:59|5.21
03:45:00|5.18
03:45:01|5.1896
03:45:02|5.1896
03:45:03|5.1936
03:45:04|5.1936
03:45:05|5.1936
03:45:06|5.1978
03:45:07|5.1978
03:45:08|5.1973
03:45:09|5.1973
03:45:10|5.1973
03:45:11|5.1973
03:45:12|5.1939
03:45:13|5.1854
03:45:14|5.1854
03:45:15|5.1854
03:45:16|5.1854
03:45:17|5.1854
03:45:18|5.1783
03:45:19|5.1817
03:45:20|5.1811
03:45:21|5.1799
03:45:22|5.1771
03:45:23|5.18
03:45:24|5.1771
03:45:25|5.1771
03:45:26|5.179
03:45:27|5.1792
03:45:28|5.1771
03:45:29|5.1771
03:45:30|5.1771
03:45:31|5.1771
03:45:32|5.177
03:45:34|5.176
03:45:34|5.176
03:45:35|5.1792
03:45:37|5.18
03:45:38|5.1743
03:45:39|5.1747
03:45:40|5.1747
03:45:41|5.1735
03:45:43|5.1735
03:45:43|5.1738
03:45:44|5.1799
03:45:45|5.1799
03:45:46|5.1799
03:45:47|5.1799
03:45:48|5.1799
03:45:49|5.1783
03:45:50|5.1783
03:45:51|5.1815
03:45:53|5.1815
03:45:54|5.18
03:45:55|5.18
03:45:55|5.18
03:45:56|5.18
03:45:58|5.18
03:45:59|5.18
03:46:00|5.18
03:46:01|5.18
03:46:01|5.1837
03:46:02|5.1837
03:46:04|5.1837
03:46:04|5.1783
03:46:06|5.1783
03:46:07|5.1783
03:46:07|5.1756
03:46:09|5.1756
03:46:10|5.1756
03:46:11|5.1749
03:46:11|5.1735
03:46:13|5.1749
03:46:13|5.1749
03:46:15|5.1749
03:46:16|5.1749
03:46:17|5.1749
03:46:18|5.1756
03:46:19|5.1756
03:46:20|5.1757
03:46:20|5.1756
03:46:22|5.1756
03:46:23|5.1756
03:46:24|5.1756
03:46:25|5.1756
03:46:25|5.1756
03:46:27|5.18
03:46:28|5.18
03:46:29|5.18
03:46:29|5.18
03:46:31|5.18
03:46:32|5.18
03:46:33|5.18
03:46:34|5.18
03:46:36|5.18
03:46:37|5.18
03:46:38|5.1758
03:46:39|5.1758
03:46:40|5.1758
03:46:41|5.1756
03:46:42|5.1756
03:46:43|5.1756
03:46:44|5.1756
03:46:45|5.1756
03:46:47|5.1756
03:46:47|5.1747
03:46:48|5.1747
03:46:49|5.1747
03:46:50|5.1747
03:46:52|5.1747
03:46:52|5.1747
03:46:53|5.1747
03:46:54|5.1747
03:46:56|5.1747
03:46:57|5.1747
03:46:58|5.1703
03:46:58|5.1749
03:47:00|5.1749
03:47:01|5.1749
03:47:02|5.1749
03:47:02|5.1749
03:47:04|5.1701
03:47:05|5.1701
03:47:06|5.1701
03:47:07|5.1701
03:47:08|5.1701
03:47:09|5.1701
03:47:10|5.17
03:47:11|5.17
03:47:12|5.1681
03:47:14|5.1681
03:47:15|5.1681
03:47:16|5.1679
03:47:16|5.1679
03:47:18|5.1613
03:47:19|5.1613
03:47:20|5.1668
03:47:21|5.1591
03:47:23|5.1591
03:47:23|5.1588
03:47:25|5.1588
03:47:25|5.1687
03:47:26|5.1687
03:47:27|5.1668
03:47:28|5.1606
03:47:29|5.1606
03:47:30|5.1687
03:47:31|5.1687
03:47:33|5.17
03:47:34|5.17
03:47:35|5.1687
03:47:36|5.1748
03:47:38|5.1752
03:47:38|5.1751
03:47:40|5.1756
03:47:41|5.1756
03:47:41|5.1712
03:47:42|5.1712
03:47:43|5.1712
03:47:45|5.1721
03:47:46|5.1721
03:47:47|5.1721
03:47:48|5.1687
03:47:49|5.1687
03:47:49|5.1687
03:47:51|5.1687
03:47:52|5.1687
03:47:53|5.1687
03:47:54|5.1687
03:47:55|5.1687
03:47:55|5.1684
03:47:57|5.1684
03:47:58|5.1609
03:47:59|5.1609
03:48:00|5.1609
03:48:00|5.1609
03:48:02|5.1609
03:48:03|5.1609
03:48:04|5.1609
03:48:05|5.1609
03:48:06|5.1609
03:48:07|5.1609
03:48:08|5.155
03:48:09|5.155
03:48:10|5.1605
03:48:11|5.1605
03:48:12|5.1605
03:48:13|5.155
03:48:14|5.155
03:48:15|5.155
03:48:16|5.1456
03:48:17|5.1457
03:48:18|5.1529
03:48:20|5.1457
03:48:20|5.1518
03:48:21|5.1529
03:48:22|5.1446
03:48:23|5.1446
03:48:24|5.1534
03:48:25|5.1446
03:48:26|5.1457
03:48:27|5.1535
03:48:28|5.1535
03:48:29|5.1541
03:48:30|5.1541
03:48:31|5.1548
03:48:32|5.1548
03:48:33|5.1579
03:48:34|5.1579
03:48:36|5.155
03:48:37|5.155
03:48:38|5.1535
03:48:39|5.1462
03:48:40|5.1461
03:48:41|5.1529
03:48:42|5.1529
03:48:43|5.1529
03:48:44|5.1505
03:48:45|5.1457
03:48:46|5.1457
03:48:47|5.1457
03:48:49|5.1458
03:48:50|5.1457
03:48:51|5.1457
03:48:51|5.1528
03:48:53|5.1426
03:48:53|5.1426
03:48:55|5.1475
03:48:55|5.1475
03:48:57|5.1475
03:48:58|5.1426
03:48:59|5.1426
03:49:00|5.1426
03:49:01|5.1426
03:49:02|5.1426
03:49:03|5.1382
03:49:04|5.1382
03:49:05|5.1382
03:49:06|5.1382
03:49:07|5.1382
03:49:09|5.1399
03:49:09|5.1399
03:49:10|5.1399
03:49:11|5.1399
03:49:12|5.1333
03:49:14|5.1333
03:49:14|5.1349
03:49:15|5.1382
03:49:16|5.1385
03:49:17|5.1385
03:49:18|5.1385
03:49:19|5.1382
03:49:20|5.14
03:49:21|5.1426
03:49:22|5.1401
03:49:23|5.1496
03:49:24|5.1445
03:49:25|5.1445
03:49:26|5.1445
03:49:27|5.1443
03:49:28|5.1495
03:49:29|5.155
03:49:30|5.15
03:49:31|5.1503
03:49:32|5.1574
03:49:33|5.1579
03:49:34|5.1576
03:49:35|5.1516
03:49:37|5.1576
03:49:38|5.1515
03:49:39|5.1591
03:49:40|5.1591
03:49:42|5.1626
03:49:43|5.1626
03:49:44|5.1626
03:49:45|5.1657
03:49:45|5.1657
03:49:46|5.1657
03:49:47|5.1626
03:49:49|5.1626
03:49:49|5.1626
03:49:50|5.1626
03:49:52|5.1626
03:49:53|5.1626
03:49:54|5.1652
03:49:55|5.1633
03:49:56|5.1633
03:49:57|5.1633
03:49:58|5.1633
03:49:59|5.1633
03:50:01|5.1633
03:50:02|5.17
03:50:02|5.17
03:50:04|5.17
03:50:05|5.17
03:50:06|5.17
03:50:07|5.1652
03:50:08|5.1706
03:50:09|5.1663
03:50:10|5.1663
03:50:11|5.1663
03:50:12|5.1648
03:50:12|5.17
03:50:14|5.17
03:50:15|5.1725
03:50:16|5.17
03:50:17|5.17
03:50:18|5.169
03:50:19|5.169
03:50:20|5.169
03:50:21|5.169
03:50:22|5.169
03:50:23|5.169
03:50:24|5.169
03:50:25|5.169
03:50:25|5.1699
03:50:27|5.1699
03:50:28|5.1699
03:50:29|5.1699
03:50:30|5.1699
03:50:30|5.1699
03:50:31|5.1699
03:50:33|5.1699
03:50:34|5.1699
03:50:35|5.1699
03:50:36|5.1699
03:50:37|5.1699
03:50:38|5.1699
03:50:40|5.1699
03:50:40|5.1699
03:50:41|5.1699
03:50:42|5.1699
03:50:44|5.1691
03:50:44|5.1699
03:50:45|5.1725
03:50:46|5.1749
03:50:47|5.1792
03:50:48|5.1792
03:50:50|5.1772
03:50:50|5.1792
03:50:51|5.18
03:50:52|5.1899
03:50:54|5.1901
03:50:55|5.2
03:50:55|5.191
03:50:57|5.1949
03:50:57|5.1899
03:50:59|5.1937
03:51:00|5.1937
03:51:00|5.1869
03:51:02|5.1869
03:51:02|5.1869
03:51:04|5.191
03:51:05|5.191
03:51:06|5.191
03:51:07|5.191
03:51:07|5.191
03:51:09|5.191
03:51:10|5.1965
03:51:11|5.1987
03:51:12|5.1987
03:51:13|5.1984
03:51:13|5.1968
03:51:15|5.199
03:51:16|5.199
03:51:17|5.199
03:51:18|5.199
03:51:19|5.199
03:51:20|5.199
03:51:21|5.199
03:51:21|5.199
03:51:22|5.1988
03:51:24|5.1986
03:51:25|5.1986
03:51:26|5.1986
03:51:26|5.1986
03:51:28|5.1986
03:51:28|5.1884
03:51:30|5.187
03:51:31|5.187
03:51:32|5.1918
03:51:33|5.1918
03:51:33|5.1813
03:51:34|5.1801
03:51:36|5.1792
03:51:37|5.1795
03:51:37|5.1805
03:51:39|5.1749
03:51:40|5.1812
03:51:42|5.1812
03:51:42|5.1812
03:51:44|5.1749
03:51:45|5.1789
03:51:47|5.182
03:51:47|5.1906
03:51:48|5.1906
03:51:49|5.1909
03:51:50|5.1909
03:51:52|5.1841
03:51:52|5.1841
03:51:53|5.1841
03:51:54|5.1841
03:51:56|5.1841
03:51:56|5.1865
03:51:58|5.1869
03:51:59|5.1869
03:52:00|5.1843
03:52:01|5.2
03:52:02|5.2049
03:52:04|5.2102
03:52:04|5.2102
03:52:05|5.2102
03:52:07|5.2102
03:52:08|5.2246
03:52:09|5.2246
03:52:10|5.224
03:52:11|5.2265
03:52:12|5.2265
03:52:12|5.2265
03:52:14|5.2023
03:52:14|5.2029
03:52:15|5.2162
03:52:16|5.2103
03:52:18|5.2103
03:52:18|5.2265
03:52:20|5.233
03:52:21|5.2361
03:52:21|5.2307
03:52:22|5.2293
03:52:23|5.25
03:52:25|5.2503
03:52:25|5.25
03:52:27|5.25
03:52:27|5.25
03:52:28|5.25
03:52:30|5.2451
03:52:31|5.2466
03:52:31|5.24
03:52:32|5.248
03:52:33|5.2429
03:52:35|5.2516
03:52:36|5.2538
03:52:36|5.2541
03:52:37|5.2593
03:52:39|5.2545
03:52:40|5.2617
03:52:41|5.2617
03:52:42|5.2711
03:52:44|5.2673
03:52:45|5.2673
03:52:45|5.2637
03:52:46|5.279
03:52:48|5.279
03:52:49|5.2789
03:52:50|5.277
03:52:51|5.2762
03:52:52|5.2759
03:52:53|5.2759
03:52:54|5.2759
03:52:55|5.279
03:52:56|5.27
03:52:57|5.2749
03:52:58|5.2749
03:52:59|5.2749
03:53:00|5.2749
03:53:01|5.2758
03:53:02|5.2766
03:53:03|5.298
03:53:04|5.2791
03:53:05|5.2757
03:53:06|5.2858
03:53:07|5.2751
03:53:08|5.2758
03:53:09|5.2644
03:53:10|5.2718
03:53:11|5.2726
03:53:12|5.2766
03:53:13|5.2766
03:53:14|5.2651
03:53:15|5.2651
03:53:17|5.2659
03:53:17|5.2648
03:53:19|5.2647
03:53:19|5.2647
03:53:20|5.266
03:53:21|5.2637
03:53:23|5.2646
03:53:23|5.2646
03:53:24|5.2638
03:53:25|5.2637
03:53:27|5.2637
03:53:27|5.2637
03:53:29|5.2629
03:53:30|5.2524
03:53:30|5.2527
03:53:32|5.2636
03:53:32|5.251
03:53:34|5.251
03:53:35|5.25
03:53:36|5.25
03:53:37|5.25
03:53:38|5.25
03:53:39|5.2307
03:53:40|5.2307
03:53:42|5.2309
03:53:43|5.2301
03:53:43|5.2301
03:53:45|5.2301
03:53:45|5.2367
03:53:47|5.2367
03:53:48|5.2367
03:53:49|5.2367
03:53:50|5.2367
03:53:52|5.2313
03:53:53|5.2399
03:53:54|5.2399
03:53:57|5.2322
03:53:58|5.2499
03:53:59|5.2499
03:54:00|5.2498
03:54:00|5.2498
03:54:02|5.25
03:54:03|5.25
03:54:04|5.2627
03:54:05|5.2512
03:54:06|5.2512
03:54:07|5.2512
03:54:08|5.2512
03:54:09|5.2622
03:54:10|5.2634
03:54:11|5.2595
03:54:12|5.2519
03:54:13|5.2522
03:54:14|5.2522
03:54:15|5.2522
03:54:16|5.2522
03:54:17|5.2522
03:54:19|5.2599
03:54:19|5.2599
03:54:20|5.2599
03:54:21|5.2518
03:54:22|5.2518
03:54:23|5.258
03:54:24|5.258
03:54:25|5.2499
03:54:26|5.2518
03:54:27|5.2518
03:54:28|5.2518
03:54:29|5.2518
03:54:30|5.2518
03:54:31|5.2518
03:54:32|5.2402
03:54:34|5.2499
03:54:34|5.2499
03:54:35|5.2486
03:54:36|5.2391
03:54:37|5.2391
03:54:38|5.2391
03:54:39|5.2518
03:54:40|5.2647
03:54:42|5.2858
03:54:43|5.2906
03:54:45|5.2818
03:54:46|5.2898
03:54:47|5.2833
03:54:48|5.2838
03:54:49|5.2288
03:54:49|5.2291
03:54:51|5.2291
03:54:52|5.2157
03:54:53|5.3049
03:54:54|5.305
03:54:55|5.3118
03:54:56|5.302
03:54:57|5.3001
03:54:58|5.3001
03:55:00|5.3
03:55:00|5.3022
03:55:01|5.3088
03:55:02|5.3048
03:55:03|5.308
03:55:04|5.3009
03:55:05|5.3087
03:55:06|5.3
03:55:07|5.3
03:55:08|5.301
03:55:09|5.3001
03:55:11|5.3001
03:55:11|5.3081
03:55:12|5.3078
03:55:13|5.3058
03:55:14|5.3294
03:55:15|5.3193
03:55:16|5.3174
03:55:17|5.31
03:55:18|5.3133
03:55:19|5.3283
03:55:20|5.3176
03:55:21|5.3166
03:55:22|5.3228
03:55:23|5.3233
03:55:24|5.325
03:55:25|5.3216
03:55:26|5.3229
03:55:27|5.3174
03:55:28|5.323
03:55:29|5.323
03:55:30|5.323
03:55:32|5.3149
03:55:32|5.3149
03:55:33|5.3228
03:55:34|5.3228
03:55:35|5.318
03:55:36|5.318
03:55:37|5.3111
03:55:38|5.3166
03:55:39|5.3166
03:55:40|5.3166
03:55:41|5.3178
03:55:43|5.3178
03:55:44|5.3178
03:55:45|5.3178
03:55:47|5.3178
03:55:48|5.3178
03:55:49|5.3178
03:55:50|5.3177
03:55:51|5.3178
03:55:52|5.3178
03:55:53|5.3178
03:55:54|5.3178
03:55:55|5.3178
03:55:56|5.3178
03:55:57|5.301
03:55:58|5.3097
03:56:00|5.3097
03:56:00|5.3095
03:56:01|5.3099
03:56:02|5.3099
03:56:03|5.3097
03:56:04|5.3097
03:56:06|5.3097
03:56:07|5.3
03:56:08|5.2818
03:56:08|5.285
03:56:10|5.2991
03:56:10|5.2844
03:56:11|5.29
03:56:13|5.2883
03:56:14|5.2844
03:56:14|5.2653
03:56:16|5.3001
03:56:17|5.3
03:56:18|5.3
03:56:19|5.3001
03:56:20|5.3001
03:56:21|5.3001
03:56:22|5.3001
03:56:23|5.3
03:56:24|5.3001
03:56:25|5.3001
03:56:26|5.3086
03:56:27|5.3019
03:56:28|5.312
03:56:29|5.3021
03:56:30|5.3108
03:56:31|5.3113
03:56:33|5.3032
03:56:33|5.3087
03:56:34|5.3085
03:56:35|5.3085
03:56:36|5.3085
03:56:37|5.3077
03:56:38|5.3077
03:56:39|5.3084
03:56:40|5.3084
03:56:41|5.3099
03:56:42|5.3093
03:56:43|5.312
03:56:45|5.3116
03:56:46|5.3116
03:56:47|5.3116
03:56:48|5.3116
03:56:49|5.3113
03:56:50|5.3113
03:56:51|5.3113
03:56:52|5.3113
03:56:53|5.3113
03:56:54|5.3113
03:56:55|5.3098
03:56:56|5.3098
03:56:58|5.3097
03:56:59|5.3084
03:56:59|5.3097
03:57:00|5.3098
03:57:02|5.3178
03:57:02|5.3102
03:57:04|5.3102
03:57:04|5.31
03:57:05|5.31
03:57:07|5.3176
03:57:07|5.3127
03:57:08|5.3178
03:57:09|5.3178
03:57:10|5.322
03:57:12|5.33
03:57:13|5.339
03:57:13|5.3341
03:57:15|5.3283
03:57:16|5.332
03:57:16|5.3329
03:57:18|5.3329
03:57:19|5.3329
03:57:20|5.332
03:57:21|5.3393
03:57:21|5.3393
03:57:23|5.3306
03:57:24|5.3284
03:57:24|5.3359
03:57:26|5.3359
03:57:26|5.3359
03:57:28|5.3286
03:57:29|5.3371
03:57:30|5.3371
03:57:31|5.3371
03:57:32|5.337
03:57:33|5.337
03:57:34|5.3371
03:57:35|5.315
03:57:36|5.326
03:57:37|5.3146
03:57:38|5.3278
03:57:39|5.325
03:57:40|5.325
03:57:40|5.3279
03:57:42|5.3278
03:57:42|5.33
03:57:44|5.3349
03:57:45|5.3349
03:57:47|5.3349
03:57:48|5.3352
03:57:49|5.3352
03:57:49|5.3359
03:57:50|5.3359
03:57:52|5.3359
03:57:52|5.3361
03:57:53|5.3361
03:57:54|5.3359
03:57:56|5.3359
03:57:57|5.3359
03:57:58|5.3361
03:57:59|5.3361
03:58:00|5.35
03:58:01|5.359
03:58:02|5.3576
03:58:04|5.3604
03:58:05|5.3734
03:58:06|5.3734
03:58:06|5.3689
03:58:08|5.3754
03:58:08|5.3754
03:58:09|5.376
03:58:11|5.38
03:58:11|5.38
03:58:12|5.3999
03:58:13|5.3882
03:58:14|5.3882
03:58:15|5.3957
03:58:16|5.3761
03:58:17|5.3957
03:58:18|5.3766
03:58:20|5.376
03:58:20|5.3855
03:58:22|5.3829
03:58:22|5.3839
03:58:23|5.3697
03:58:24|5.3697
03:58:26|5.3697
03:58:27|5.3724
03:58:27|5.3722
03:58:29|5.3722
03:58:30|5.3722
03:58:31|5.3723
03:58:32|5.3723
03:58:32|5.3724
03:58:34|5.3819
03:58:34|5.3722
03:58:35|5.3722
03:58:37|5.3652
03:58:37|5.3555
03:58:39|5.3712
03:58:40|5.3452
03:58:41|5.3463
03:58:41|5.3479
03:58:43|5.3425
03:58:43|5.3559
03:58:45|5.3449
03:58:46|5.3526
03:58:48|5.3571
03:58:48|5.3483
03:58:49|5.3483
03:58:50|5.3559
03:58:52|5.367
03:58:53|5.367
03:58:54|5.3652
03:58:55|5.3652
03:58:56|5.3719
03:58:57|5.3665
03:58:58|5.3768
03:58:59|5.3693
03:59:00|5.362
03:59:01|5.3636
03:59:02|5.3628
03:59:03|5.3628
03:59:04|5.3639
03:59:05|5.3655
03:59:06|5.3636
03:59:07|5.3636
03:59:08|5.3636
03:59:09|5.3636
03:59:10|5.3636
03:59:11|5.3628
03:59:12|5.36
03:59:13|5.3521
03:59:14|5.3505
03:59:15|5.3521
03:59:16|5.3604
03:59:17|5.34
03:59:18|5.3387
03:59:20|5.3387
03:59:20|5.3494
03:59:21|5.3344
03:59:22|5.335
03:59:23|5.3322
03:59:24|5.3401
03:59:25|5.3318
03:59:26|5.3318
03:59:27|5.335
03:59:28|5.3341
03:59:29|5.3402
03:59:30|5.3405
03:59:31|5.347
03:59:32|5.3401
03:59:33|5.3401
03:59:35|5.3405
03:59:36|5.3481
03:59:37|5.3481
03:59:37|5.3481
03:59:38|5.3353
03:59:39|5.3463
03:59:40|5.3405
03:59:41|5.3352
03:59:42|5.3344
03:59:43|5.3392
03:59:44|5.3392
03:59:46|5.3392
03:59:47|5.3391
03:59:49|5.3345
03:59:50|5.33
03:59:51|5.3361
03:59:52|5.339
03:59:53|5.3388
03:59:54|5.3388
03:59:56|5.3387
03:59:57|5.3387
03:59:58|5.3331
03:59:58|5.3386
03:59:59|5.3386
04:00:01|5.3386
04:00:02|5.3375
04:00:03|5.33
04:00:04|5.3298
04:00:05|5.3298
04:00:06|5.3298
04:00:08|5.3278
04:00:08|5.3278
04:00:09|5.3298
04:00:10|5.3299
04:00:11|5.3299
04:00:12|5.3299
04:00:13|5.3299
04:00:15|5.3298
04:00:15|5.3298
04:00:16|5.343
04:00:17|5.3334
04:00:18|5.3334
04:00:19|5.3334
04:00:20|5.3334
04:00:21|5.3495
04:00:22|5.3517
04:00:23|5.3567
04:00:24|5.3636
04:00:25|5.3678
04:00:26|5.3097
04:00:27|5.3301
04:00:28|5.3419
04:00:29|5.3419
04:00:30|5.3301
04:00:31|5.334
04:00:32|5.3419
04:00:34|5.3336
04:00:34|5.3361
04:00:36|5.3361
04:00:38|5.3361
04:00:38|5.3336
04:00:39|5.3346
04:00:40|5.3292
04:00:41|5.3407
04:00:42|5.3367
04:00:43|5.3367
04:00:44|5.3367
04:00:45|5.3367
04:00:46|5.3367
04:00:48|5.3294
04:00:49|5.3349
04:00:50|5.3349
04:00:51|5.3341
04:00:52|5.3341
04:00:54|5.33
04:00:55|5.33
04:00:55|5.33
04:00:57|5.33
04:00:58|5.3168
04:00:59|5.3168
04:01:00|5.3222
04:01:01|5.3117
04:01:02|5.302
04:01:03|5.302
04:01:04|5.3268
04:01:05|5.3107
04:01:06|5.3107
04:01:07|5.3101
04:01:08|5.3096
04:01:09|5.3031
04:01:10|5.3074
04:01:11|5.3011
04:01:12|5.3011
04:01:13|5.3078
04:01:14|5.305
04:01:15|5.3082
04:01:16|5.31
04:01:17|5.3082
04:01:18|5.3113
04:01:19|5.3113
04:01:20|5.3103
04:01:21|5.3103
04:01:22|5.3103
04:01:23|5.3103
04:01:24|5.3103
04:01:25|5.3127
04:01:27|5.3004
04:01:27|5.3004
04:01:28|5.3187
04:01:29|5.3113
04:01:30|5.3113
04:01:31|5.3112
04:01:32|5.3112
04:01:33|5.3095
04:01:34|5.3112
04:01:35|5.3056
04:01:36|5.3105
04:01:38|5.3113
04:01:38|5.3069
04:01:39|5.31
04:01:40|5.31
04:01:41|5.3056
04:01:42|5.3056
04:01:44|5.3112
04:01:44|5.3061
04:01:45|5.3004
04:01:46|5.2887
04:01:47|5.2702
04:01:49|5.2786
04:01:50|5.2779
04:01:51|5.2847
04:01:53|5.3058
04:01:54|5.3056
04:01:54|5.3056
04:01:56|5.2951
04:01:57|5.2951
04:01:58|5.2953
04:01:58|5.2874
04:02:00|5.2874
04:02:01|5.2874
04:02:02|5.2868
04:02:03|5.2938
04:02:04|5.2938
04:02:05|5.2938
04:02:06|5.2938
04:02:07|5.2938
04:02:08|5.2953
04:02:09|5.2953
04:02:10|5.2953
04:02:11|5.2914
04:02:12|5.2782
04:02:13|5.2863
04:02:14|5.2863
04:02:15|5.2888
04:02:17|5.2604
04:02:17|5.2604
04:02:18|5.2769
04:02:20|5.278
04:02:20|5.2544
04:02:22|5.2759
04:02:23|5.2759
04:02:24|5.2741
04:02:25|5.2741
04:02:26|5.268
04:02:27|5.2685
04:02:28|5.2685
04:02:29|5.2685
04:02:30|5.2568
04:02:31|5.2568
04:02:32|5.2547
04:02:33|5.2666
04:02:34|5.2641
04:02:35|5.2641
04:02:36|5.26
04:02:37|5.2662
04:02:38|5.2531
04:02:39|5.2531
04:02:40|5.2531
04:02:41|5.2549
04:02:42|5.259
04:02:43|5.2673
04:02:44|5.2673
04:02:45|5.2738
04:02:46|5.2738
04:02:47|5.2737
04:02:48|5.2746
04:02:49|5.2844
04:02:51|5.2859
04:02:52|5.2825
04:02:53|5.2827
04:02:54|5.2827
04:02:55|5.278
04:02:56|5.278
04:02:58|5.278
04:02:58|5.278
04:02:59|5.278
04:03:00|5.278
04:03:02|5.278
04:03:02|5.278
04:03:03|5.2863
04:03:04|5.2905
04:03:05|5.2915
04:03:07|5.3
04:03:07|5.3099
04:03:08|5.3039
04:03:09|5.3036
04:03:10|5.3036
04:03:12|5.3075
04:03:13|5.3075
04:03:14|5.3075
04:03:15|5.303
04:03:16|5.3012
04:03:17|5.3012
04:03:18|5.3097
04:03:19|5.3179
04:03:20|5.3075
04:03:21|5.3159
04:03:21|5.3159
04:03:23|5.3146
04:03:24|5.3097
04:03:25|5.295
04:03:26|5.308
04:03:27|5.3067
04:03:28|5.307
04:03:29|5.307
04:03:30|5.307
04:03:31|5.3107
04:03:32|5.308
04:03:34|5.308
04:03:34|5.308
04:03:35|5.317
04:03:36|5.3083
04:03:37|5.3083
04:03:38|5.3083
04:03:39|5.3083
04:03:40|5.3083
04:03:41|5.3083
04:03:42|5.3083
04:03:43|5.3108
04:03:44|5.3175
04:03:45|5.3175
04:03:46|5.3178
04:03:47|5.3116
04:03:48|5.3176
04:03:49|5.3176
04:03:51|5.3173
04:03:52|5.3076
04:03:53|5.3149
04:03:55|5.3175
04:03:56|5.3175
04:03:57|5.3078
04:03:58|5.3078
04:03:59|5.3078
04:04:00|5.3174
04:04:01|5.3179
04:04:02|5.33
04:04:03|5.3229
04:04:04|5.3255
04:04:05|5.3254
04:04:06|5.3254
04:04:07|5.325
04:04:09|5.3149
04:04:09|5.3142
04:04:10|5.3142
04:04:11|5.3157
04:04:13|5.3159
04:04:14|5.3159
04:04:15|5.3159
04:04:15|5.3239
04:04:17|5.328
04:04:18|5.3311
04:04:19|5.3311
04:04:20|5.3311
04:04:21|5.3311
04:04:22|5.3397
04:04:23|5.3397
04:04:24|5.3396
04:04:25|5.3396
04:04:26|5.3396
04:04:27|5.3396
04:04:29|5.3399
04:04:29|5.3322
04:04:30|5.3322
04:04:31|5.3322
04:04:32|5.3399
04:04:33|5.3399
04:04:34|5.3399
04:04:35|5.333
04:04:36|5.3331
04:04:37|5.3399
04:04:38|5.3399
04:04:40|5.3399
04:04:40|5.3399
04:04:41|5.333
04:04:42|5.3311
04:04:43|5.3304
04:04:44|5.3322
04:04:46|5.3322
04:04:46|5.333
04:04:48|5.3282
04:04:48|5.3288
04:04:49|5.333
04:04:50|5.333
04:04:52|5.3253
04:04:53|5.332
04:04:54|5.3328
04:04:55|5.3328
04:04:56|5.3328
04:04:57|5.3398
04:04:58|5.332
04:05:00|5.3329
04:05:00|5.3331
04:05:01|5.3326
04:05:03|5.3326
04:05:04|5.3326
04:05:04|5.333
04:05:06|5.333
04:05:07|5.333
04:05:07|5.333
04:05:09|5.333
04:05:10|5.3268
04:05:10|5.335
04:05:12|5.335
04:05:12|5.3326
04:05:13|5.3326
04:05:15|5.3326
04:05:16|5.3349
04:05:16|5.3349
04:05:17|5.3349
04:05:18|5.328
04:05:20|5.3326
04:05:20|5.3326
04:05:21|5.3326
04:05:22|5.3297
04:05:23|5.3297
04:05:24|5.3331
04:05:25|5.3254
04:05:26|5.3254
04:05:27|5.3254
04:05:29|5.3254
04:05:30|5.3323
04:05:31|5.3258
04:05:31|5.3258
04:05:32|5.3258
04:05:33|5.3347
04:05:34|5.3347
04:05:36|5.3347
04:05:36|5.3347
04:05:37|5.325
04:05:38|5.3251
04:05:39|5.329
04:05:40|5.325
04:05:41|5.325
04:05:42|5.3299
04:05:43|5.3349
04:05:44|5.3332
04:05:46|5.3332
04:05:47|5.3395
04:05:48|5.3395
04:05:48|5.3349
04:05:50|5.3392
04:05:51|5.3395
04:05:52|5.3444
04:05:53|5.3444
04:05:54|5.3444
04:05:56|5.3444
04:05:56|5.3444
04:05:58|5.357
04:05:59|5.3609
04:06:00|5.3561
04:06:01|5.3561
04:06:03|5.3646
04:06:04|5.3649
04:06:05|5.3548
04:06:06|5.3561
04:06:07|5.3561
04:06:08|5.3561
04:06:09|5.365
04:06:10|5.365
04:06:11|5.3624
04:06:12|5.365
04:06:13|5.365
04:06:15|5.368
04:06:15|5.368
04:06:16|5.365
04:06:17|5.3681
04:06:18|5.3681
04:06:19|5.3681
04:06:20|5.3681
04:06:21|5.3681
04:06:22|5.3765
04:06:23|5.3765
04:06:24|5.3765
04:06:29|5.3765
04:06:29|5.3798
04:06:30|5.38
04:06:31|5.3766
04:06:32|5.3766
04:06:33|5.3766
04:06:35|5.3765
04:06:35|5.378
04:06:36|5.38
04:06:37|5.3834
04:06:38|5.3902
04:06:39|5.3902
04:06:40|5.3889
04:06:41|5.3889
04:06:42|5.3889
04:06:43|5.3889
04:06:44|5.3902
04:06:46|5.3936
04:06:46|5.3936
04:06:47|5.3966
04:06:48|5.3966
04:06:49|5.3911
04:06:50|5.3911
04:06:51|5.3975
04:06:52|5.391
04:06:54|5.3911
04:06:55|5.3977
04:06:56|5.3977
04:06:58|5.4
04:06:58|5.3936
04:07:00|5.4073
04:07:01|5.4069
04:07:02|5.4133
04:07:03|5.4182
04:07:04|5.42
04:07:05|5.4152
04:07:07|5.4211
04:07:08|5.4211
04:07:08|5.4211
04:07:09|5.4208
04:07:11|5.4227
04:07:11|5.4215
04:07:13|5.4299
04:07:15|5.4215
04:07:15|5.4275
04:07:16|5.4251
04:07:17|5.43
04:07:19|5.43
04:07:19|5.4361
04:07:20|5.4419
04:07:21|5.4444
04:07:22|5.4381
04:07:24|5.4489
04:07:24|5.45
04:07:25|5.45
04:07:27|5.46
04:07:27|5.4606
04:07:28|5.459
04:07:30|5.459
04:07:30|5.4622
04:07:32|5.4776
04:07:33|5.4786
04:07:33|5.4793
04:07:35|5.4793
04:07:35|5.4791
04:07:36|5.48
04:07:38|5.4799
04:07:38|5.4897
04:07:39|5.49
04:07:40|5.49
04:07:41|5.49
04:07:42|5.49
04:07:43|5.487
04:07:44|5.4899
04:07:46|5.4899
04:07:46|5.49
04:07:48|5.4899
04:07:49|5.49
04:07:50|5.4996
04:07:51|5.4904
04:07:51|5.4904
04:07:52|5.491
04:07:53|5.487
04:07:55|5.5023
04:07:57|5.5128
04:07:58|5.512
04:07:59|5.512
04:08:00|5.512
04:08:00|5.512
04:08:02|5.5176
04:08:04|5.55
04:08:04|5.5312
04:08:06|5.5358
04:08:06|5.5368
04:08:08|5.5328
04:08:09|5.5342
04:08:10|5.5355
04:08:11|5.5318
04:08:12|5.5246
04:08:13|5.53
04:08:14|5.5203
04:08:15|5.5206
04:08:15|5.5225
04:08:16|5.5311
04:08:18|5.52
04:08:18|5.52
04:08:20|5.5226
04:08:21|5.5293
04:08:22|5.5254
04:08:23|5.5225
04:08:24|5.5204
04:08:25|5.5299
04:08:26|5.5212
04:08:27|5.5225
04:08:28|5.529
04:08:29|5.5225
04:08:30|5.52
04:08:31|5.512
04:08:32|5.521
04:08:33|5.5182
04:08:34|5.5132
04:08:35|5.5047
04:08:36|5.5118
04:08:37|5.5051
04:08:38|5.5047
04:08:39|5.5051
04:08:40|5.5
04:08:41|5.5047
04:08:42|5.4997
04:08:43|5.4902
04:08:44|5.4902
04:08:45|5.4623
04:08:46|5.4669
04:08:47|5.479
04:08:48|5.48
04:08:49|5.4677
04:08:50|5.4789
04:08:51|5.4726
04:08:52|5.4678
04:08:53|5.4705
04:08:54|5.4677
04:08:55|5.4678
04:08:57|5.4539
04:08:57|5.4677
04:08:58|5.4666
04:08:59|5.455
04:09:01|5.4623
04:09:02|5.4595
04:09:03|5.447
04:09:04|5.453
04:09:06|5.453
04:09:07|5.4526
04:09:08|5.441
04:09:09|5.4435
04:09:10|5.4447
04:09:11|5.4446
04:09:12|5.4361
04:09:14|5.4292
04:09:14|5.4
04:09:15|5.4198
04:09:17|5.4376
04:09:17|5.4282
04:09:18|5.4404
04:09:19|5.4405
04:09:21|5.4557
04:09:22|5.4677
04:09:23|5.4645
04:09:24|5.4522
04:09:25|5.4522
04:09:26|5.4522
04:09:27|5.464
04:09:28|5.464
04:09:29|5.464
04:09:30|5.4602
04:09:31|5.4602
04:09:32|5.46
04:09:33|5.46
04:09:34|5.4513
04:09:35|5.4513
04:09:36|5.4572
04:09:37|5.4564
04:09:38|5.458
04:09:39|5.4588
04:09:40|5.4588
04:09:41|5.5168
04:09:42|5.5225
04:09:43|5.5283
04:09:44|5.5267
04:09:45|5.521
04:09:46|5.5002
04:09:47|5.5179
04:09:48|5.5163
04:09:49|5.5163
04:09:50|5.5029
04:09:51|5.5141
04:09:52|5.5057
04:09:53|5.5062
04:09:54|5.5056
04:09:55|5.5006
04:09:56|5.5156
04:09:57|5.5156
04:09:59|5.5156
04:10:00|5.5147
04:10:01|5.5147
04:10:02|5.5148
04:10:03|5.5153
04:10:04|5.5229
04:10:05|5.5029
04:10:06|5.5164
04:10:07|5.5197
04:10:08|5.5197
04:10:09|5.53
04:10:10|5.5157
04:10:11|5.5276
04:10:12|5.5276
04:10:13|5.5252
04:10:14|5.5225
04:10:15|5.53
04:10:16|5.5276
04:10:17|5.5299
04:10:18|5.53
04:10:19|5.525
04:10:20|5.53
04:10:21|5.53
04:10:22|5.5202
04:10:23|5.5299
04:10:24|5.5271
04:10:25|5.5273
04:10:26|5.5273
04:10:27|5.5274
04:10:28|5.5274
04:10:29|5.5206
04:10:30|5.5265
04:10:31|5.526
04:10:32|5.5263
04:10:33|5.5263
04:10:34|5.5263
04:10:35|5.5261
04:10:36|5.5264
04:10:37|5.526
04:10:38|5.526
04:10:39|5.526
04:10:40|5.526
04:10:41|5.5262
04:10:42|5.522
04:10:43|5.522
04:10:44|5.5072
04:10:45|5.511
04:10:46|5.513
04:10:47|5.5043
04:10:48|5.5164
04:10:49|5.5035
04:10:50|5.5
04:10:51|5.5
04:10:52|5.5035
04:10:54|5.5
04:10:54|5.5065
04:10:56|5.5051
04:10:57|5.5051
04:10:58|5.505
04:10:59|5.5
04:11:01|5.5
04:11:02|5.5
04:11:03|5.5
04:11:03|5.5074
04:11:04|5.5
04:11:06|5.5011
04:11:07|5.5073
04:11:08|5.5001
04:11:09|5.5
04:11:10|5.5
04:11:11|5.5117
04:11:12|5.5117
04:11:13|5.5051
04:11:14|5.5051
04:11:15|5.5051
04:11:16|5.5002
04:11:17|5.5002
04:11:19|5.497
04:11:20|5.497
04:11:20|5.4814
04:11:21|5.4746
04:11:23|5.4717
04:11:23|5.4651
04:11:24|5.4654
04:11:25|5.4736
04:11:26|5.4736
04:11:28|5.473
04:11:28|5.473
04:11:29|5.4769
04:11:30|5.4769
04:11:31|5.4727
04:11:32|5.465
04:11:34|5.4703
04:11:34|5.4691
04:11:35|5.4691
04:11:36|5.4723
04:11:37|5.4635
04:11:39|5.4625
04:11:40|5.46
04:11:40|5.46
04:11:41|5.458
04:11:42|5.45
04:11:43|5.45
04:11:44|5.45
04:11:45|5.44
04:11:46|5.4479
04:11:47|5.4364
04:11:48|5.4364
04:11:49|5.4499
04:11:50|5.4368
04:11:51|5.441
04:11:52|5.4368
04:11:53|5.4364
04:11:54|5.4364
04:11:56|5.4514
04:11:57|5.4365
04:11:57|5.4366
04:11:59|5.4365
04:12:00|5.4437
04:12:02|5.4499
04:12:02|5.4499
04:12:03|5.4468
04:12:04|5.4465
04:12:05|5.4498
04:12:07|5.4498
04:12:07|5.4437
04:12:08|5.4435
04:12:09|5.4435
04:12:10|5.4435
04:12:11|5.4466
04:12:12|5.4554
04:12:13|5.4555
04:12:14|5.46
04:12:15|5.4814
04:12:16|5.4846
04:12:17|5.4755
04:12:18|5.4812
04:12:19|5.4926
04:12:20|5.4755
04:12:21|5.4755
04:12:22|5.4775
04:12:23|5.4775
04:12:24|5.4775
04:12:25|5.4775
04:12:27|5.4775
04:12:27|5.4876
04:12:29|5.4918
04:12:30|5.5
04:12:31|5.5
04:12:32|5.4966
04:12:33|5.4918
04:12:34|5.5
04:12:35|5.4967
04:12:36|5.5094
04:12:37|5.5
04:12:38|5.5021
04:12:39|5.5013
04:12:40|5.5101
04:12:41|5.5101
04:12:42|5.5024
04:12:43|5.5024
04:12:44|5.5024
04:12:45|5.5025
04:12:46|5.5025
04:12:47|5.5027
04:12:48|5.5028
04:12:49|5.5024
04:12:50|5.487
04:12:51|5.4723
04:12:52|5.4723
04:12:53|5.4747
04:12:54|5.4898
04:12:55|5.4893
04:12:56|5.4836
04:12:57|5.4836
04:12:58|5.475
04:12:59|5.4887
04:13:01|5.5159
04:13:02|5.5206
04:13:02|5.5206
04:13:04|5.5129
04:13:05|5.517
04:13:06|5.5111
04:13:07|5.5125
04:13:08|5.5281
04:13:08|5.5281
04:13:10|5.5262
04:13:10|5.5263
04:13:12|5.5207
04:13:13|5.5024
04:13:13|5.5001
04:13:14|5.5098
04:13:15|5.5243
04:13:16|5.5165
04:13:18|5.5139
04:13:19|5.526
04:13:19|5.5284
04:13:20|5.5284
04:13:21|5.5318
04:13:22|5.539
04:13:24|5.5357
04:13:25|5.5357
04:13:26|5.5357
04:13:26|5.5357
04:13:28|5.55
04:13:28|5.5542
04:13:29|5.5499
04:13:31|5.5425
04:13:32|5.5484
04:13:33|5.56
04:13:33|5.56
04:13:35|5.56
04:13:36|5.5568
04:13:37|5.5562
04:13:38|5.5588
04:13:39|5.57
04:13:40|5.57
04:13:41|5.5748
04:13:42|5.5664
04:13:43|5.5745
04:13:44|5.5736
04:13:45|5.57
04:13:46|5.5698
04:13:47|5.5637
04:13:48|5.5654
04:13:49|5.5746
04:13:51|5.58
04:13:51|5.5726
04:13:52|5.5727
04:13:53|5.5725
04:13:54|5.5716
04:13:55|5.5724
04:13:56|5.5772
04:13:57|5.58
04:13:58|5.58
04:13:59|5.58
04:14:00|5.5939
04:14:01|5.5939
04:14:03|5.5917
04:14:04|5.5912
04:14:05|5.5999
04:14:06|5.5987
04:14:07|5.5987
04:14:08|5.599
04:14:10|5.5975
04:14:10|5.6
04:14:11|5.6
04:14:13|5.6
04:14:13|5.6148
04:14:15|5.6243
04:14:16|5.6254
04:14:16|5.621
04:14:17|5.6332
04:14:19|5.63
04:14:20|5.6301
04:14:20|5.6262
04:14:22|5.6252
04:14:23|5.63
04:14:23|5.6322
04:14:24|5.632
04:14:26|5.6301
04:14:26|5.6301
04:14:28|5.6322
04:14:29|5.63
04:14:29|5.6322
04:14:30|5.6347
04:14:31|5.6364
04:14:33|5.6243
04:14:34|5.6322
04:14:34|5.6315
04:14:36|5.64
04:14:37|5.64
04:14:38|5.64
04:14:38|5.6451
04:14:39|5.6403
04:14:40|5.6485
04:14:41|5.6425
04:14:42|5.6329
04:14:43|5.6494
04:14:44|5.6575
04:14:45|5.658
04:14:46|5.658
04:14:48|5.6586
04:14:49|5.6598
04:14:49|5.6575
04:14:51|5.6602
04:14:51|5.6586
04:14:53|5.67
04:14:53|5.6679
04:14:54|5.6679
04:14:55|5.67
04:14:57|5.6617
04:14:58|5.6638
04:14:59|5.6687
04:14:59|5.68
04:15:00|5.6848
04:15:02|5.6961
04:15:04|5.6989
04:15:05|5.6848
04:15:05|5.6852
04:15:07|5.6753
04:15:08|5.6732
04:15:09|5.6851
04:15:10|5.688
04:15:11|5.688
04:15:12|5.6961
04:15:13|5.6883
04:15:13|5.6946
04:15:15|5.6877
04:15:15|5.6878
04:15:16|5.6871
04:15:18|5.6952
04:15:18|5.696
04:15:20|5.6912
04:15:20|5.6901
04:15:21|5.6908
04:15:23|5.6971
04:15:24|5.6972
04:15:25|5.6972
04:15:26|5.6972
04:15:27|5.7
04:15:28|5.7
04:15:29|5.6922
04:15:30|5.7
04:15:31|5.7
04:15:32|5.7
04:15:33|5.7
04:15:34|5.6972
04:15:35|5.7
04:15:36|5.6978
04:15:37|5.6912
04:15:38|5.7
04:15:39|5.7
04:15:40|5.7
04:15:41|5.6997
04:15:42|5.7
04:15:43|5.7
04:15:44|5.7
04:15:46|5.7
04:15:46|5.7
04:15:47|5.712
04:15:48|5.7145
04:15:49|5.7199
04:15:50|5.7273
04:15:51|5.7272
04:15:52|5.727
04:15:53|5.7244
04:15:54|5.7532
04:15:55|5.7611
04:15:56|5.7
04:15:57|5.6972
04:15:58|5.6992
04:15:59|5.683
04:16:00|5.6992
04:16:02|5.6909
04:16:03|5.6863
04:16:04|5.6839
04:16:05|5.67
04:16:06|5.6681
04:16:08|5.6503
04:16:08|5.658
04:16:09|5.6427
04:16:11|5.6277
04:16:11|5.6201
04:16:13|5.64
04:16:14|5.62
04:16:15|5.62
04:16:16|5.6061
04:16:17|5.6061
04:16:18|5.6085
04:16:19|5.6051
04:16:20|5.604
04:16:21|5.5716
04:16:22|5.6043
04:16:22|5.6098
04:16:24|5.5958
04:16:25|5.6004
04:16:26|5.6022
04:16:27|5.6
04:16:28|5.6182
04:16:29|5.6182
04:16:30|5.6158
04:16:31|5.6137
04:16:32|5.6098
04:16:32|5.6071
04:16:34|5.6065
04:16:35|5.6133
04:16:36|5.6071
04:16:37|5.6136
04:16:38|5.6188
04:16:39|5.6248
04:16:40|5.6146
04:16:41|5.6132
04:16:42|5.6136
04:16:43|5.6136
04:16:44|5.624
04:16:45|5.624
04:16:46|5.6136
04:16:47|5.6158
04:16:48|5.6158
04:16:50|5.62
04:16:50|5.6201
04:16:51|5.6284
04:16:52|5.6296
04:16:53|5.6297
04:16:54|5.624
04:16:55|5.6388
04:16:56|5.6372
04:16:57|5.6396
04:16:58|5.64
04:17:00|5.6524
04:17:00|5.6524
04:17:02|5.6585
04:17:03|5.6618
04:17:04|5.6505
04:17:05|5.6496
04:17:06|5.6496
04:17:08|5.6387
04:17:09|5.6496
04:17:09|5.641
04:17:11|5.6328
04:17:12|5.6404
04:17:12|5.6278
04:17:14|5.6245
04:17:15|5.6248
04:17:16|5.6418
04:17:17|5.6158
04:17:18|5.6304
04:17:19|5.6266
04:17:20|5.6289
04:17:21|5.626
04:17:23|5.6166
04:17:23|5.6166
04:17:24|5.6183
04:17:26|5.6104
04:17:26|5.605
04:17:27|5.5558
04:17:28|5.5568
04:17:29|5.5919
04:17:30|5.5756
04:17:32|5.5756
04:17:33|5.5833
04:17:33|5.5772
04:17:34|5.5793
04:17:35|5.5893
04:17:37|5.5902
04:17:38|5.5902
04:17:39|5.6
04:17:39|5.6026
04:17:40|5.6026
04:17:41|5.604
04:17:42|5.6049
04:17:43|5.6205
04:17:45|5.6202
04:17:46|5.6191
04:17:47|5.6204
04:17:47|5.6204
04:17:48|5.6104
04:17:49|5.6167
04:17:50|5.6157
04:17:51|5.6106
04:17:53|5.61
04:17:53|5.6194
04:17:55|5.6107
04:17:55|5.64
04:17:56|5.64
04:17:58|5.6323
04:17:58|5.6399
04:17:59|5.633
04:18:00|5.6325
04:18:01|5.6325
04:18:02|5.6325
04:18:03|5.6286
04:18:05|5.6324
04:18:06|5.6497
04:18:07|5.6323
04:18:08|5.6422
04:18:09|5.6534
04:18:10|5.6576
04:18:11|5.6419
04:18:12|5.6414
04:18:14|5.648
04:18:14|5.6485
04:18:15|5.65
04:18:16|5.6513
04:18:17|5.65
04:18:18|5.65
04:18:19|5.6534
04:18:20|5.6534
04:18:21|5.6534
04:18:22|5.66
04:18:24|5.6666
04:18:24|5.6674
04:18:25|5.6674
04:18:27|5.6699
04:18:27|5.69
04:18:28|5.6899
04:18:29|5.6844
04:18:30|5.6848
04:18:32|5.7
04:18:33|5.6844
04:18:33|5.7
04:18:34|5.7
04:18:36|5.6999
04:18:37|5.72
04:18:38|5.7038
04:18:39|5.7263
04:18:40|5.7174
04:18:40|5.7263
04:18:41|5.7276
04:18:43|5.7315
04:18:44|5.7309
04:18:45|5.7299
04:18:46|5.73
04:18:47|5.7299
04:18:48|5.7263
04:18:49|5.7209
04:18:50|5.7174
04:18:50|5.7083
04:18:52|5.7093
04:18:53|5.7171
04:18:53|5.7176
04:18:55|5.7207
04:18:56|5.7104
04:18:57|5.7184
04:18:58|5.7176
04:18:59|5.7182
04:18:59|5.7182
04:19:01|5.7262
04:19:02|5.7262
04:19:03|5.7258
04:19:04|5.7256
04:19:04|5.72
04:19:06|5.7258
04:19:07|5.7251
04:19:09|5.7187
04:19:09|5.7187
04:19:10|5.7176
04:19:12|5.716
04:19:13|5.71
04:19:14|5.6999
04:19:15|5.6999
04:19:16|5.7081
04:19:17|5.7001
04:19:18|5.7002
04:19:19|5.7066
04:19:20|5.6999
04:19:21|5.6952
04:19:22|5.6898
04:19:23|5.6898
04:19:24|5.6844
04:19:25|5.6813
04:19:26|5.6813
04:19:27|5.677
04:19:29|5.6763
04:19:29|5.668
04:19:30|5.6632
04:19:31|5.6729
04:19:32|5.6844
04:19:33|5.6852
04:19:34|5.674
04:19:35|5.6751
04:19:36|5.6858
04:19:37|5.6858
04:19:38|5.6915
04:19:39|5.6757
04:19:40|5.6907
04:19:41|5.6858
04:19:42|5.689
04:19:43|5.6974
04:19:45|5.6841
04:19:45|5.6841
04:19:46|5.6828
04:19:48|5.6828
04:19:48|5.6841
04:19:50|5.6828
04:19:51|5.6799
04:19:51|5.6828
04:19:53|5.6799
04:19:53|5.6729
04:19:55|5.6793
04:19:56|5.6797
04:19:57|5.6799
04:19:58|5.6793
04:19:59|5.683
04:20:00|5.6798
04:20:01|5.6419
04:20:02|5.6542
04:20:03|5.6554
04:20:04|5.6499
04:20:05|5.6634
04:20:06|5.6554
04:20:08|5.648
04:20:08|5.6403
04:20:10|5.6285
04:20:11|5.6367
04:20:12|5.6284
04:20:13|5.6296
04:20:15|5.6231
04:20:15|5.628
04:20:16|5.6241
04:20:17|5.619
04:20:18|5.614
04:20:19|5.6171
04:20:20|5.6057
04:20:22|5.6139
04:20:22|5.6095
04:20:23|5.623
04:20:24|5.6204
04:20:25|5.608
04:20:26|5.6202
04:20:28|5.6196
04:20:28|5.6205
04:20:30|5.6281
04:20:31|5.6347
04:20:32|5.6209
04:20:33|5.6237
04:20:34|5.6231
04:20:34|5.6286
04:20:36|5.6383
04:20:37|5.6383
04:20:38|5.6457
04:20:39|5.6429
04:20:39|5.6787
04:20:41|5.6538
04:20:42|5.6656
04:20:43|5.6648
04:20:44|5.6499
04:20:45|5.6499
04:20:45|5.6498
04:20:47|5.6498
04:20:48|5.6498
04:20:49|5.6498
04:20:49|5.6499
04:20:51|5.6494
04:20:51|5.6499
04:20:52|5.6499
04:20:54|5.66
04:20:55|5.6488
04:20:56|5.66
04:20:57|5.6608
04:20:58|5.671
04:20:59|5.6706
04:21:00|5.664
04:21:01|5.6648
04:21:02|5.6724
04:21:03|5.6724
04:21:04|5.6719
04:21:05|5.6708
04:21:06|5.6708
04:21:07|5.6721
04:21:09|5.6724
04:21:10|5.6724
04:21:10|5.6724
04:21:12|5.6724
04:21:13|5.6724
04:21:13|5.6668
04:21:15|5.6652
04:21:15|5.6648
04:21:17|5.64
04:21:18|5.6541
04:21:18|5.6638
04:21:19|5.6638
04:21:21|5.6545
04:21:21|5.6499
04:21:23|5.6487
04:21:23|5.6511
04:21:25|5.6544
04:21:25|5.65
04:21:26|5.6485
04:21:28|5.6483
04:21:28|5.6487
04:21:29|5.6488
04:21:30|5.6464
04:21:32|5.64
04:21:33|5.6426
04:21:34|5.6411
04:21:35|5.6435
04:21:36|5.6458
04:21:37|5.642
04:21:38|5.6397
04:21:39|5.6316
04:21:40|5.6369
04:21:41|5.6373
04:21:42|5.6357
04:21:43|5.623
04:21:44|5.6189
04:21:45|5.6168
04:21:46|5.6306
04:21:47|5.6258
04:21:48|5.623
04:21:49|5.6152
04:21:51|5.6152
04:21:51|5.6201
04:21:52|5.6201
04:21:53|5.6203
04:21:54|5.6248
04:21:55|5.6248
04:21:56|5.6211
04:21:57|5.6238
04:21:58|5.6219
04:21:59|5.6207
04:22:00|5.6151
04:22:01|5.6151
04:22:02|5.6238
04:22:03|5.6211
04:22:04|5.6211
04:22:05|5.6305
04:22:06|5.6305
04:22:07|5.6352
04:22:09|5.6396
04:22:10|5.6403
04:22:12|5.6403
04:22:13|5.6403
04:22:14|5.6357
04:22:15|5.6357
04:22:16|5.6248
04:22:17|5.6329
04:22:18|5.6379
04:22:19|5.6363
04:22:20|5.6363
04:22:22|5.6363
04:22:23|5.6363
04:22:23|5.6329
04:22:24|5.6329
04:22:25|5.6329
04:22:26|5.6329
04:22:28|5.6329
04:22:29|5.6379
04:22:30|5.6379
04:22:31|5.6301
04:22:31|5.6329
04:22:33|5.6393
04:22:34|5.6402
04:22:34|5.6403
04:22:36|5.6416
04:22:36|5.6416
04:22:38|5.6449
04:22:39|5.65
04:22:40|5.65
04:22:41|5.65
04:22:42|5.6363
04:22:43|5.6359
04:22:44|5.6351
04:22:45|5.6351
04:22:46|5.6402
04:22:47|5.6402
04:22:48|5.6402
04:22:49|5.6402
04:22:50|5.6363
04:22:51|5.6393
04:22:52|5.6393
04:22:53|5.6402
04:22:54|5.6402
04:22:55|5.6402
04:22:56|5.6402
04:22:57|5.6402
04:22:58|5.6402
04:22:59|5.6363
04:23:00|5.6363
04:23:01|5.6363
04:23:02|5.6363
04:23:03|5.6402
04:23:04|5.6402
04:23:05|5.6402
04:23:06|5.6402
04:23:07|5.6402
04:23:09|5.6402
04:23:10|5.6402
04:23:11|5.645
04:23:12|5.645
04:23:13|5.65
04:23:14|5.65
04:23:16|5.6437
04:23:16|5.6436
04:23:17|5.6372
04:23:18|5.6413
04:23:19|5.6413
04:23:20|5.6413
04:23:21|5.6413
04:23:22|5.6536
04:23:24|5.6504
04:23:25|5.6544
04:23:26|5.667
04:23:27|5.65
04:23:28|5.65
04:23:29|5.6547
04:23:30|5.6505
04:23:31|5.6505
04:23:32|5.6505
04:23:33|5.651
04:23:34|5.6504
04:23:35|5.658
04:23:36|5.658
04:23:38|5.6451
04:23:38|5.6582
04:23:39|5.6596
04:23:40|5.6596
04:23:41|5.66
04:23:42|5.66
04:23:44|5.66
04:23:44|5.6595
04:23:46|5.6595
04:23:47|5.6544
04:23:48|5.6596
04:23:49|5.6596
04:23:49|5.6596
04:23:51|5.6596
04:23:51|5.6596
04:23:53|5.6596
04:23:54|5.6548
04:23:54|5.6536
04:23:56|5.6562
04:23:56|5.6531
04:23:57|5.6517
04:23:58|5.6517
04:24:00|5.653
04:24:01|5.6596
04:24:01|5.6579
04:24:03|5.6536
04:24:04|5.6536
04:24:05|5.6471
04:24:06|5.6475
04:24:07|5.6475
04:24:08|5.6532
04:24:09|5.6437
04:24:10|5.6437
04:24:11|5.6534
04:24:13|5.649
04:24:14|5.6483
04:24:15|5.6351
04:24:16|5.63
04:24:17|5.6328
04:24:17|5.6257
04:24:19|5.6452
04:24:19|5.627
04:24:21|5.6335
04:24:23|5.6312
04:24:23|5.6312
04:24:24|5.6257
04:24:26|5.6257
04:24:26|5.6257
04:24:27|5.6201
04:24:28|5.6257
04:24:29|5.6255
04:24:30|5.6201
04:24:31|5.6256
04:24:33|5.63
04:24:34|5.6231
04:24:35|5.612
04:24:36|5.6177
04:24:37|5.6177
04:24:38|5.6177
04:24:39|5.6195
04:24:39|5.63
04:24:40|5.6447
04:24:41|5.6475
04:24:43|5.6475
04:24:44|5.6382
04:24:45|5.636
04:24:46|5.6296
04:24:47|5.6275
04:24:48|5.6329
04:24:49|5.6316
04:24:50|5.6348
04:24:51|5.6272
04:24:52|5.6272
04:24:53|5.6272
04:24:54|5.6327
04:24:55|5.6327
04:24:56|5.63
04:24:57|5.6272
04:24:58|5.63
04:24:59|5.63
04:24:59|5.63
04:25:01|5.6305
04:25:01|5.6305
04:25:03|5.6474
04:25:04|5.6473
04:25:05|5.6369
04:25:06|5.6344
04:25:07|5.6365
04:25:08|5.6376
04:25:08|5.6376
04:25:09|5.6384
04:25:11|5.6368
04:25:13|5.6364
04:25:14|5.6299
04:25:15|5.63
04:25:16|5.63
04:25:17|5.63
04:25:18|5.6411
04:25:19|5.6366
04:25:20|5.6378
04:25:21|5.6378
04:25:22|5.6378
04:25:23|5.64
04:25:24|5.64
04:25:25|5.6378
04:25:26|5.6377
04:25:27|5.6377
04:25:28|5.6378
04:25:29|5.6377
04:25:30|5.6377
04:25:32|5.6377
04:25:32|5.6311
04:25:34|5.6357
04:25:34|5.6357
04:25:35|5.6357
04:25:37|5.6358
04:25:38|5.6358
04:25:39|5.6358
04:25:39|5.6378
04:25:40|5.6378
04:25:42|5.6357
04:25:43|5.6378
04:25:44|5.6378
04:25:44|5.6397
04:25:46|5.6397
04:25:47|5.6397
04:25:48|5.6397
04:25:49|5.6397
04:25:49|5.6397
04:25:51|5.6357
04:25:52|5.6357
04:25:53|5.6357
04:25:53|5.6396
04:25:55|5.6396
04:25:56|5.638
04:25:57|5.638
04:25:58|5.638
04:25:59|5.638
04:26:00|5.6327
04:26:01|5.633
04:26:02|5.6335
04:26:03|5.6335
04:26:04|5.6233
04:26:06|5.6233
04:26:06|5.62
04:26:07|5.62
04:26:08|5.6314
04:26:09|5.6314
04:26:10|5.6257
04:26:11|5.6233
04:26:13|5.6325
04:26:14|5.624
04:26:16|5.624
04:26:17|5.6241
04:26:18|5.6351
04:26:18|5.6351
04:26:20|5.634
04:26:21|5.634
04:26:22|5.624
04:26:23|5.6313
04:26:24|5.5785
04:26:25|5.5773
04:26:26|5.5838
04:26:27|5.568
04:26:28|5.5669
04:26:29|5.5777
04:26:30|5.55
04:26:31|5.5505
04:26:32|5.563
04:26:33|5.5516
04:26:34|5.5424
04:26:35|5.5556
04:26:36|5.5443
04:26:37|5.5561
04:26:38|5.5426
04:26:39|5.548
04:26:40|5.5496
04:26:41|5.5619
04:26:42|5.5722
04:26:43|5.591
04:26:44|5.5805
04:26:45|5.577
04:26:46|5.577
04:26:47|5.5812
04:26:48|5.5806
04:26:49|5.579
04:26:50|5.5801
04:26:51|5.5797
04:26:52|5.5789
04:26:53|5.5789
04:26:54|5.5789
04:26:55|5.5789
04:26:56|5.5789
04:26:57|5.5789
04:26:58|5.5789
04:26:59|5.5789
04:27:00|5.586
04:27:01|5.5797
04:27:02|5.5834
04:27:04|5.5893
04:27:04|5.5893
04:27:05|5.5834
04:27:07|5.5834
04:27:07|5.5897
04:27:09|5.59
04:27:09|5.59
04:27:11|5.5801
04:27:11|5.5883
04:27:12|5.59
04:27:14|5.5843
04:27:15|5.5915
04:27:16|5.5883
04:27:17|5.5887
04:27:18|5.5887
04:27:19|5.5883
04:27:20|5.5949
04:27:21|5.5915
04:27:23|5.5843
04:27:24|5.5916
04:27:24|5.593
04:27:26|5.5898
04:27:27|5.59
04:27:28|5.59
04:27:29|5.5886
04:27:30|5.5904
04:27:31|5.5915
04:27:31|5.5955
04:27:33|5.5959
04:27:33|5.6
04:27:34|5.597
04:27:35|5.6139
04:27:36|5.6139
04:27:37|5.6091
04:27:39|5.6074
04:27:40|5.6075
04:27:41|5.609
04:27:42|5.6139
04:27:43|5.614
04:27:44|5.6094
04:27:44|5.6082
04:27:46|5.617
04:27:46|5.617
04:27:47|5.6196
04:27:49|5.632
04:27:50|5.632
04:27:50|5.6302
04:27:51|5.6357
04:27:53|5.6348
04:27:53|5.6209
04:27:55|5.6313
04:27:55|5.6309
04:27:56|5.6301
04:27:57|5.6357
04:27:58|5.6345
04:27:59|5.6311
04:28:01|5.6314
04:28:02|5.6188
04:28:03|5.6188
04:28:03|5.6292
04:28:04|5.6197
04:28:05|5.6197
04:28:07|5.6299
04:28:08|5.6233
04:28:08|5.63
04:28:09|5.63
04:28:10|5.63
04:28:11|5.6295
04:28:13|5.6197
04:28:14|5.6298
04:28:15|5.6295
04:28:16|5.6295
04:28:18|5.6291
04:28:18|5.6291
04:28:19|5.6279
04:28:21|5.621
04:28:21|5.6206
04:28:22|5.6206
04:28:24|5.6206
04:28:25|5.6205
04:28:26|5.6205
04:28:27|5.6206
04:28:28|5.6191
04:28:29|5.6191
04:28:30|5.621
04:28:31|5.621
04:28:32|5.63
04:28:33|5.6289
04:28:34|5.6277
04:28:35|5.6277
04:28:36|5.6222
04:28:37|5.6222
04:28:38|5.6222
04:28:39|5.6265
04:28:40|5.615
04:28:41|5.6198
04:28:42|5.605
04:28:43|5.6045
04:28:44|5.6045
04:28:45|5.6143
04:28:46|5.6162
04:28:47|5.6162
04:28:48|5.6091
04:28:49|5.6259
04:28:50|5.6259
04:28:51|5.6259
04:28:52|5.6259
04:28:53|5.6199
04:28:54|5.6199
04:28:55|5.6199
04:28:56|5.615
04:28:57|5.615
04:28:58|5.62
04:28:59|5.62
04:29:00|5.62
04:29:01|5.6177
04:29:02|5.6177
04:29:03|5.6197
04:29:04|5.6186
04:29:05|5.6175
04:29:06|5.6093
04:29:07|5.6093
04:29:08|5.6177
04:29:09|5.6177
04:29:10|5.6177
04:29:11|5.6177
04:29:12|5.6101
04:29:13|5.6175
04:29:14|5.6175
04:29:15|5.6175
04:29:16|5.6177
04:29:18|5.6177
04:29:19|5.6177
04:29:20|5.6177
04:29:21|5.6166
04:29:22|5.6175
04:29:23|5.6175
04:29:24|5.6108
04:29:25|5.6108
04:29:26|5.6167
04:29:27|5.6167
04:29:28|5.6174
04:29:29|5.6167
04:29:30|5.6108
04:29:31|5.6108
04:29:32|5.6167
04:29:33|5.62
04:29:34|5.6205
04:29:36|5.6253
04:29:36|5.6253
04:29:37|5.6253
04:29:38|5.6253
04:29:39|5.63
04:29:40|5.625
04:29:41|5.6222
04:29:42|5.6316
04:29:43|5.6297
04:29:44|5.6297
04:29:45|5.6297
04:29:46|5.6321
04:29:47|5.6313
04:29:48|5.6313
04:29:50|5.6313
04:29:50|5.6309
04:29:52|5.6193
04:29:52|5.6277
04:29:54|5.6277
04:29:55|5.6202
04:29:55|5.6266
04:29:56|5.6212
04:29:58|5.6212
04:29:59|5.63
04:29:59|5.63
04:30:01|5.63
04:30:01|5.6213
04:30:02|5.6297
04:30:04|5.6298
04:30:04|5.6298
04:30:06|5.6313
04:30:07|5.6313
04:30:07|5.6309
04:30:09|5.6313
04:30:10|5.6313
04:30:10|5.6311
04:30:12|5.6313
04:30:13|5.6228
04:30:14|5.6308
04:30:15|5.6228
04:30:16|5.6228
04:30:17|5.6288
04:30:18|5.6288
04:30:19|5.629
04:30:21|5.6235
04:30:22|5.6228
04:30:23|5.6166
04:30:24|5.6166
04:30:25|5.6167
04:30:26|5.6116
04:30:27|5.6108
04:30:28|5.6108
04:30:29|5.6108
04:30:30|5.6108
04:30:31|5.6108
04:30:32|5.6108
04:30:33|5.6102
04:30:34|5.606
04:30:35|5.6099
04:30:36|5.606
04:30:37|5.606
04:30:38|5.6046
04:30:40|5.6
04:30:40|5.6
04:30:41|5.5958
04:30:42|5.5701
04:30:43|5.5784
04:30:44|5.58
04:30:46|5.5914
04:30:46|5.57
04:30:47|5.5703
04:30:48|5.579
04:30:49|5.579
04:30:50|5.584
04:30:51|5.5832
04:30:52|5.5927
04:30:53|5.5828
04:30:54|5.5802
04:30:55|5.5751
04:30:56|5.5858
04:30:57|5.6004
04:30:58|5.5927
04:30:59|5.5994
04:31:00|5.6
04:31:02|5.5999
04:31:02|5.6054
04:31:03|5.6064
04:31:04|5.604
04:31:06|5.604
04:31:06|5.604
04:31:07|5.604
04:31:09|5.62
04:31:10|5.62
04:31:10|5.62
04:31:11|5.62
04:31:13|5.62
04:31:13|5.62
04:31:14|5.6261
04:31:16|5.6177
04:31:16|5.6177
04:31:18|5.6177
04:31:20|5.62
04:31:20|5.62
04:31:22|5.6204
04:31:22|5.6204
04:31:23|5.6271
04:31:24|5.63
04:31:26|5.63
04:31:27|5.6209
04:31:29|5.6321
04:31:29|5.6299
04:31:30|5.63
04:31:31|5.631
04:31:32|5.64
04:31:33|5.64
04:31:34|5.64
04:31:35|5.6496
04:31:36|5.6496
04:31:37|5.6495
04:31:38|5.6485
04:31:39|5.65
04:31:40|5.65
04:31:41|5.655
04:31:42|5.6487
04:31:43|5.6487
04:31:45|5.6325
04:31:46|5.6428
04:31:47|5.6492
04:31:48|5.649
04:31:48|5.649
04:31:49|5.6385
04:31:51|5.6484
04:31:52|5.6487
04:31:52|5.6449
04:31:53|5.6411
04:31:54|5.6403
04:31:55|5.6403
04:31:57|5.6356
04:31:58|5.6382
04:31:58|5.6381
04:32:00|5.6378
04:32:00|5.6378
04:32:02|5.64
04:32:03|5.64
04:32:04|5.6489
04:32:04|5.6473
04:32:05|5.6484
04:32:07|5.649
04:32:07|5.649
04:32:08|5.649
04:32:09|5.649
04:32:11|5.649
04:32:11|5.649
04:32:13|5.6489
04:32:13|5.649
04:32:15|5.65
04:32:15|5.652
04:32:16|5.6663
04:32:17|5.6803
04:32:19|5.6716
04:32:20|5.6658
04:32:21|5.6804
04:32:22|5.6864
04:32:24|5.6791
04:32:24|5.6716
04:32:25|5.6701
04:32:26|5.6713
04:32:27|5.684
04:32:28|5.6798
04:32:30|5.6701
04:32:32|5.6838
04:32:32|5.681
04:32:33|5.6828
04:32:34|5.6803
04:32:35|5.6826
04:32:36|5.6812
04:32:37|5.681
04:32:38|5.683
04:32:39|5.6729
04:32:41|5.6701
04:32:41|5.6659
04:32:42|5.6559
04:32:43|5.6559
04:32:44|5.649
04:32:46|5.6472
04:32:47|5.6462
04:32:47|5.6813
04:32:49|5.6779
04:32:49|5.7
04:32:51|5.6994
04:32:52|5.6894
04:32:52|5.7
04:32:54|5.6988
04:32:54|5.6983
04:32:55|5.691
04:32:57|5.691
04:32:57|5.6903
04:32:58|5.6866
04:33:00|5.6604
04:33:00|5.6608
04:33:02|5.671
04:33:03|5.6908
04:33:03|5.69
04:33:04|5.69
04:33:05|5.6968
04:33:06|5.71
04:33:07|5.7102
04:33:09|5.7142
04:33:09|5.7082
04:33:10|5.7231
04:33:11|5.7266
04:33:12|5.7304
04:33:14|5.7263
04:33:15|5.7262
04:33:15|5.7142
04:33:16|5.7229
04:33:17|5.726
04:33:19|5.7266
04:33:20|5.7229
04:33:21|5.7157
04:33:23|5.7247
04:33:24|5.7157
04:33:25|5.7256
04:33:26|5.725
04:33:28|5.726
04:33:28|5.7262
04:33:29|5.7249
04:33:30|5.725
04:33:31|5.7266
04:33:32|5.7266
04:33:33|5.7256
04:33:35|5.7255
04:33:35|5.7255
04:33:36|5.7251
04:33:37|5.74
04:33:38|5.7429
04:33:40|5.7433
04:33:40|5.7445
04:33:41|5.75
04:33:42|5.75
04:33:43|5.7595
04:33:44|5.751
04:33:46|5.7575
04:33:46|5.75
04:33:47|5.7594
04:33:48|5.765
04:33:49|5.7656
04:33:50|5.7545
04:33:51|5.7559
04:33:52|5.7558
04:33:53|5.7558
04:33:54|5.757
04:33:55|5.7561
04:33:56|5.7575
04:33:57|5.7498
04:33:58|5.7496
04:33:59|5.7368
04:34:01|5.7398
04:34:01|5.7379
04:34:03|5.75
04:34:04|5.75
04:34:05|5.7445
04:34:06|5.7497
04:34:07|5.7446
04:34:08|5.75
04:34:09|5.75
04:34:10|5.7545
04:34:11|5.7501
04:34:12|5.7678
04:34:13|5.7552
04:34:14|5.7545
04:34:15|5.7558
04:34:16|5.7568
04:34:17|5.7566
04:34:18|5.76
04:34:19|5.76
04:34:20|5.7599
04:34:21|5.7599
04:34:23|5.7591
04:34:24|5.7594
04:34:25|5.7594
04:34:26|5.76
04:34:27|5.76
04:34:28|5.7676
04:34:29|5.7676
04:34:30|5.7676
04:34:31|5.7676
04:34:32|5.7595
04:34:33|5.76
04:34:34|5.76
04:34:35|5.7594
04:34:36|5.76
04:34:37|5.76
04:34:38|5.76
04:34:39|5.76
04:34:40|5.759
04:34:42|5.75
04:34:42|5.7484
04:34:43|5.748
04:34:44|5.6909
04:34:45|5.7017
04:34:46|5.7161
04:34:47|5.7134
04:34:48|5.7093
04:34:49|5.7262
04:34:51|5.7093
04:34:52|5.7086
04:34:52|5.7048
04:34:54|5.7
04:34:55|5.683
04:34:56|5.6951
04:34:57|5.7049
04:34:58|5.6882
04:34:59|5.683
04:35:00|5.6899
04:35:02|5.6821
04:35:02|5.69
04:35:03|5.69
04:35:04|5.69
04:35:05|5.7019
04:35:06|5.7079
04:35:08|5.7051
04:35:08|5.7131
04:35:09|5.7132
04:35:10|5.7199
04:35:11|5.7195
04:35:12|5.7195
04:35:14|5.7199
04:35:15|5.72
04:35:15|5.72
04:35:16|5.72
04:35:17|5.7131
04:35:18|5.7076
04:35:20|5.6997
04:35:21|5.7093
04:35:22|5.7095
04:35:23|5.701
04:35:24|5.71
04:35:26|5.6999
04:35:26|5.6981
04:35:27|5.6995
04:35:28|5.6993
04:35:29|5.6993
04:35:30|5.7
04:35:32|5.7
04:35:33|5.7
04:35:33|5.7
04:35:35|5.7
04:35:36|5.7
04:35:36|5.7
04:35:38|5.7
04:35:38|5.7
04:35:40|5.71
04:35:40|5.7072
04:35:42|5.71
04:35:43|5.71
04:35:43|5.7185
04:35:45|5.7078
04:35:46|5.7163
04:35:47|5.7163
04:35:48|5.7131
04:35:48|5.7163
04:35:50|5.7106
04:35:51|5.716
04:35:51|5.7246
04:35:53|5.7246
04:35:54|5.7246
04:35:55|5.7246
04:35:56|5.7185
04:35:57|5.7021
04:35:58|5.7145
04:35:59|5.7145
04:36:00|5.72
04:36:01|5.7198
04:36:02|5.719
04:36:03|5.7231
04:36:04|5.7174
04:36:05|5.7194
04:36:06|5.7183
04:36:07|5.7183
04:36:08|5.7156
04:36:09|5.7135
04:36:10|5.7183
04:36:11|5.7162
04:36:12|5.7177
04:36:13|5.7198
04:36:14|5.7246
04:36:15|5.7246
04:36:17|5.7246
04:36:18|5.7044
04:36:19|5.7044
04:36:19|5.7044
04:36:20|5.7152
04:36:22|5.7144
04:36:23|5.7134
04:36:24|5.7044
04:36:26|5.7115
04:36:26|5.7132
04:36:27|5.7
04:36:28|5.6995
04:36:29|5.6913
04:36:31|5.6995
04:36:32|5.6997
04:36:33|5.6901
04:36:33|5.699
04:36:34|5.699
04:36:35|5.6998
04:36:37|5.6998
04:36:37|5.7
04:36:39|5.6995
04:36:39|5.6995
04:36:41|5.6986
04:36:42|5.6988
04:36:43|5.6995
04:36:44|5.6999
04:36:45|5.7114
04:36:46|5.7021
04:36:47|5.711
04:36:48|5.7114
04:36:49|5.6997
04:36:50|5.7102
04:36:50|5.7025
04:36:52|5.7
04:36:53|5.7083
04:36:54|5.7057
04:36:55|5.7057
04:36:56|5.7019
04:36:57|5.7
04:36:58|5.7
04:36:59|5.7145
04:37:00|5.7113
04:37:01|5.7
04:37:02|5.7101
04:37:03|5.7143
04:37:04|5.7139
04:37:05|5.7137
04:37:06|5.7132
04:37:07|5.7144
04:37:08|5.7145
04:37:09|5.7136
04:37:10|5.7136
04:37:12|5.7134
04:37:13|5.7134
04:37:13|5.7136
04:37:15|5.712
04:37:15|5.712
04:37:17|5.7132
04:37:18|5.7137
04:37:19|5.7137
04:37:20|5.7059
04:37:21|5.7129
04:37:22|5.7129
04:37:23|5.7137
04:37:24|5.7138
04:37:26|5.7126
04:37:27|5.7124
04:37:29|5.7113
04:37:30|5.7001
04:37:31|5.7109
04:37:32|5.7109
04:37:33|5.713
04:37:34|5.7145
04:37:35|5.713
04:37:36|5.713
04:37:37|5.7136
04:37:38|5.7172
04:37:39|5.7198
04:37:40|5.72
04:37:41|5.7172
04:37:43|5.72
04:37:43|5.72
04:37:45|5.7183
04:37:45|5.72
04:37:46|5.7129
04:37:47|5.7129
04:37:48|5.7119
04:37:49|5.7144
04:37:50|5.7158
04:37:51|5.7183
04:37:52|5.7118
04:37:53|5.7035
04:37:55|5.7109
04:37:55|5.7105
04:37:56|5.7105
04:37:57|5.711
04:37:58|5.7114
04:37:59|5.7063
04:38:00|5.7151
04:38:01|5.7114
04:38:02|5.7164
04:38:03|5.7163
04:38:04|5.703
04:38:05|5.7144
04:38:06|5.7096
04:38:07|5.7105
04:38:08|5.7099
04:38:09|5.7102
04:38:10|5.7096
04:38:12|5.7096
04:38:12|5.7025
04:38:13|5.7095
04:38:14|5.703
04:38:15|5.7089
04:38:17|5.7092
04:38:17|5.7092
04:38:18|5.7033
04:38:19|5.703
04:38:20|5.7038
04:38:21|5.7019
04:38:22|5.7
04:38:23|5.6989
04:38:25|5.6873
04:38:26|5.67
04:38:27|5.6705
04:38:29|5.67
04:38:30|5.6659
04:38:31|5.6659
04:38:32|5.6659
04:38:32|5.6659
04:38:34|5.6705
04:38:35|5.6656
04:38:36|5.6656
04:38:37|5.6631
04:38:38|5.6659
04:38:39|5.6656
04:38:40|5.6656
04:38:41|5.6656
04:38:42|5.6659
04:38:43|5.6667
04:38:44|5.675
04:38:45|5.682
04:38:46|5.6818
04:38:47|5.6843
04:38:48|5.6843
04:38:49|5.6897
04:38:49|5.6849
04:38:51|5.6849
04:38:52|5.6843
04:38:53|5.6836
04:38:53|5.675
04:38:55|5.678
04:38:56|5.6745
04:38:57|5.6755
04:38:57|5.6821
04:38:59|5.6821
04:39:00|5.6759
04:39:01|5.6752
04:39:02|5.6754
04:39:03|5.6701
04:39:03|5.6733
04:39:05|5.6752
04:39:05|5.6753
04:39:07|5.6849
04:39:08|5.69
04:39:09|5.6874
04:39:10|5.6803
04:39:11|5.6989
04:39:12|5.6923
04:39:13|5.6923
04:39:15|5.6989
04:39:15|5.6989
04:39:16|5.6923
04:39:17|5.6999
04:39:18|5.6999
04:39:19|5.6935
04:39:20|5.6929
04:39:21|5.6977
04:39:22|5.6977
04:39:23|5.6935
04:39:24|5.6904
04:39:26|5.6974
04:39:26|5.6845
04:39:28|5.6858
04:39:29|5.6858
04:39:30|5.6851
04:39:31|5.6744
04:39:32|5.6744
04:39:33|5.6838
04:39:35|5.6835
04:39:35|5.6724
04:39:36|5.684
04:39:37|5.6799
04:39:39|5.6833
04:39:40|5.6823
04:39:40|5.6821
04:39:41|5.68
04:39:43|5.6826
04:39:43|5.6821
04:39:44|5.6851
04:39:46|5.6851
04:39:47|5.68
04:39:48|5.68
04:39:48|5.6799
04:39:50|5.6799
04:39:51|5.675
04:39:51|5.68
04:39:53|5.675
04:39:54|5.675
04:39:55|5.675
04:39:56|5.6744
04:39:57|5.675
04:39:58|5.6724
04:39:59|5.675
04:40:00|5.675
04:40:01|5.67
04:40:02|5.67
04:40:03|5.675
04:40:04|5.6699
04:40:05|5.67
04:40:06|5.67
04:40:07|5.6699
04:40:08|5.6699
04:40:08|5.6605
04:40:10|5.6607
04:40:11|5.66
04:40:11|5.6656
04:40:13|5.6655
04:40:14|5.6656
04:40:15|5.6604
04:40:15|5.6597
04:40:16|5.6598
04:40:18|5.6504
04:40:19|5.6507
04:40:20|5.65
04:40:21|5.65
04:40:23|5.6376
04:40:23|5.6272
04:40:24|5.6227
04:40:25|5.6289
04:40:27|5.6054
04:40:28|5.6129
04:40:29|5.6158
04:40:31|5.612
04:40:32|5.5881
04:40:32|5.6037
04:40:34|5.6148
04:40:35|5.617
04:40:35|5.6128
04:40:37|5.6025
04:40:38|5.6175
04:40:39|5.6
04:40:40|5.6002
04:40:41|5.6055
04:40:41|5.6072
04:40:43|5.6141
04:40:43|5.6141
04:40:45|5.6196
04:40:46|5.6322
04:40:47|5.6164
04:40:48|5.6129
04:40:49|5.6141
04:40:50|5.61
04:40:51|5.6068
04:40:52|5.6026
04:40:53|5.61
04:40:54|5.6064
04:40:54|5.611
04:40:56|5.6027
04:40:57|5.6027
04:40:58|5.6085
04:40:59|5.6077
04:41:00|5.6085
04:41:01|5.6085
04:41:02|5.6085
04:41:03|5.6
04:41:04|5.6083
04:41:04|5.6
04:41:05|5.5884
04:41:07|5.6095
04:41:08|5.6113
04:41:09|5.6055
04:41:10|5.6095
04:41:11|5.6094
04:41:12|5.6095
04:41:13|5.6192
04:41:14|5.617
04:41:15|5.6149
04:41:16|5.6099
04:41:17|5.6183
04:41:18|5.6097
04:41:19|5.6095
04:41:20|5.6067
04:41:21|5.6067
04:41:22|5.6058
04:41:23|5.605
04:41:24|5.6073
04:41:25|5.6071
04:41:26|5.6009
04:41:27|5.6067
04:41:28|5.6058
04:41:29|5.5999
04:41:30|5.5992
04:41:32|5.593
04:41:32|5.5916
04:41:34|5.5916
04:41:35|5.5916
04:41:36|5.5932
04:41:37|5.5938
04:41:38|5.593
04:41:39|5.5936
04:41:40|5.5936
04:41:41|5.5931
04:41:42|5.6035
04:41:43|5.6035
04:41:44|5.5968
04:41:45|5.5968
04:41:46|5.6058
04:41:47|5.6322
04:41:48|5.6452
04:41:49|5.6385
04:41:50|5.6252
04:41:52|5.6423
04:41:52|5.629
04:41:53|5.6385
04:41:54|5.6698
04:41:55|5.6528
04:41:56|5.6401
04:41:57|5.649
04:41:58|5.635
04:41:59|5.623
04:42:00|5.6384
04:42:01|5.639
04:42:02|5.6428
04:42:03|5.6432
04:42:04|5.6378
04:42:05|5.646
04:42:06|5.6377
04:42:08|5.6387
04:42:08|5.6364
04:42:09|5.6375
04:42:10|5.65
04:42:11|5.6566
04:42:12|5.662
04:42:13|5.6748
04:42:14|5.673
04:42:15|5.6666
04:42:16|5.673
04:42:17|5.6725
04:42:18|5.6674
04:42:19|5.6693
04:42:20|5.6649
04:42:21|5.6502
04:42:22|5.6387
04:42:23|5.6729
04:42:24|5.673
04:42:25|5.6707
04:42:26|5.6751
04:42:27|5.673
04:42:29|5.6672
04:42:30|5.6721
04:42:31|5.6625
04:42:32|5.6662
04:42:34|5.68
04:42:34|5.6811
04:42:36|5.6811
04:42:37|5.6672
04:42:38|5.6672
04:42:39|5.6625
04:42:39|5.6674
04:42:41|5.6851
04:42:42|5.6726
04:42:43|5.6705
04:42:44|5.6528
04:42:45|5.6498
04:42:46|5.6481
04:42:47|5.6334
04:42:48|5.6348
04:42:49|5.6487
04:42:50|5.6566
04:42:51|5.6615
04:42:52|5.6641
04:42:53|5.6683
04:42:55|5.6455
04:42:55|5.6455
04:42:56|5.6735
04:42:57|5.6735
04:42:58|5.6735
04:42:59|5.6735
04:43:00|5.6443
04:43:01|5.6444
04:43:02|5.6776
04:43:03|5.6655
04:43:04|5.6525
04:43:05|5.6554
04:43:06|5.6682
04:43:07|5.6682
04:43:08|5.6521
04:43:09|5.6645
04:43:10|5.656
04:43:11|5.6657
04:43:12|5.6657
04:43:13|5.6489
04:43:15|5.6574
04:43:15|5.6574
04:43:16|5.659
04:43:18|5.659
04:43:19|5.6674
04:43:19|5.6674
04:43:21|5.6672
04:43:21|5.6672
04:43:22|5.6657
04:43:23|5.6678
04:43:24|5.67
04:43:25|5.6701
04:43:26|5.6701
04:43:27|5.6793
04:43:28|5.6643
04:43:29|5.6663
04:43:31|5.6771
04:43:32|5.675
04:43:33|5.675
04:43:34|5.675
04:43:36|5.679
04:43:36|5.675
04:43:37|5.675
04:43:38|5.6811
04:43:39|5.683
04:43:40|5.683
04:43:41|5.6793
04:43:42|5.6793
04:43:43|5.6797
04:43:44|5.6749
04:43:45|5.6749
04:43:46|5.667
04:43:47|5.6702
04:43:48|5.6641
04:43:49|5.6671
04:43:50|5.6671
04:43:52|5.653
04:43:53|5.653
04:43:54|5.653
04:43:54|5.66
04:43:55|5.6676
04:43:57|5.6585
04:43:58|5.675
04:43:58|5.6676
04:43:59|5.6647
04:44:00|5.6647
04:44:02|5.6589
04:44:02|5.653
04:44:03|5.653
04:44:04|5.6634
04:44:06|5.654
04:44:06|5.675
04:44:08|5.675
04:44:09|5.6753
04:44:10|5.6753
04:44:11|5.6753
04:44:11|5.6753
04:44:13|5.6601
04:44:14|5.6601
04:44:15|5.68
04:44:16|5.6799
04:44:17|5.6753
04:44:18|5.6753
04:44:19|5.674
04:44:20|5.6704
04:44:21|5.6704
04:44:22|5.6704
04:44:23|5.6693
04:44:24|5.673
04:44:25|5.6652
04:44:26|5.673
04:44:27|5.6639
04:44:28|5.6639
04:44:29|5.673
04:44:30|5.6736
04:44:31|5.6736
04:44:32|5.67
04:44:34|5.6667
04:44:34|5.6667
04:44:35|5.6656
04:44:37|5.6699
04:44:38|5.6699
04:44:39|5.67
04:44:40|5.67
04:44:40|5.67
04:44:42|5.67
04:44:43|5.6704
04:44:44|5.6656
04:44:45|5.6729
04:44:46|5.6733
04:44:47|5.6738
04:44:48|5.6738
04:44:49|5.6738
04:44:50|5.6647
04:44:51|5.6619
04:44:52|5.6634
04:44:53|5.6634
04:44:54|5.6634
04:44:56|5.6634
04:44:56|5.6697
04:44:57|5.6697
04:44:58|5.6589
04:44:59|5.6633
04:45:00|5.6634
04:45:01|5.6634
04:45:03|5.6634
04:45:03|5.6634
04:45:04|5.667
04:45:05|5.67
04:45:06|5.6733
04:45:08|5.675
04:45:08|5.68
04:45:09|5.6786
04:45:10|5.6786
04:45:12|5.6786
04:45:12|5.68
04:45:13|5.675
04:45:14|5.6631
04:45:15|5.679
04:45:17|5.68
04:45:17|5.68
04:45:18|5.683
04:45:19|5.6781
04:45:21|5.6771
04:45:21|5.6768
04:45:22|5.6829
04:45:24|5.6829
04:45:25|5.6829
04:45:26|5.6805
04:45:26|5.6777
04:45:28|5.685
04:45:28|5.7
04:45:29|5.6922
04:45:31|5.7104
04:45:32|5.7203
04:45:33|5.7122
04:45:34|5.713
04:45:35|5.7286
04:45:36|5.7286
04:45:37|5.73
04:45:38|5.731
04:45:39|5.7417
04:45:40|5.7287
04:45:41|5.7495
04:45:42|5.7495
04:45:43|5.7483
04:45:44|5.7393
04:45:45|5.7472
04:45:46|5.7405
04:45:47|5.7486
04:45:48|5.7478
04:45:49|5.7411
04:45:50|5.744
04:45:51|5.749
04:45:52|5.7546
04:45:53|5.7546
04:45:54|5.7511
04:45:55|5.7401
04:45:56|5.7401
04:45:57|5.7425
04:45:58|5.7457
04:45:59|5.7455
04:46:00|5.7545
04:46:01|5.7474
04:46:02|5.76
04:46:03|5.7546
04:46:04|5.7546
04:46:05|5.7546
04:46:06|5.7511
04:46:07|5.7551
04:46:08|5.7528
04:46:09|5.7733
04:46:10|5.7633
04:46:11|5.7732
04:46:12|5.782
04:46:13|5.7886
04:46:14|5.786
04:46:15|5.7924
04:46:16|5.7997
04:46:17|5.81
04:46:18|5.7998
04:46:19|5.8093
04:46:20|5.81
04:46:21|5.8004
04:46:22|5.8037
04:46:23|5.8004
04:46:24|5.8069
04:46:25|5.7873
04:46:26|5.794
04:46:27|5.794
04:46:28|5.794
04:46:29|5.7988
04:46:30|5.7995
04:46:31|5.7995
04:46:32|5.7987
04:46:34|5.7933
04:46:35|5.8
04:46:36|5.8001
04:46:37|5.8
04:46:38|5.7868
04:46:39|5.7952
04:46:40|5.7883
04:46:41|5.7949
04:46:42|5.7919
04:46:43|5.7955
04:46:44|5.79
04:46:45|5.7942
04:46:47|5.7933
04:46:48|5.7933
04:46:49|5.789
04:46:50|5.789
04:46:51|5.789
04:46:51|5.7938
04:46:53|5.7939
04:46:54|5.7998
04:46:55|5.8001
04:46:56|5.7935
04:46:57|5.7939
04:46:58|5.8
04:46:59|5.7933
04:46:59|5.8
04:47:01|5.7998
04:47:02|5.8
04:47:03|5.8
04:47:04|5.8
04:47:05|5.8001
04:47:06|5.8
04:47:07|5.8
04:47:08|5.7996
04:47:09|5.7996
04:47:10|5.7943
04:47:11|5.7942
04:47:12|5.7996
04:47:13|5.7943
04:47:14|5.7998
04:47:15|5.7929
04:47:16|5.7833
04:47:17|5.7876
04:47:19|5.7706
04:47:19|5.789
04:47:20|5.7668
04:47:21|5.7668
04:47:22|5.7794
04:47:23|5.7802
04:47:25|5.7721
04:47:26|5.774
04:47:26|5.7822
04:47:27|5.7761
04:47:28|5.7765
04:47:30|5.7903
04:47:30|5.7745
04:47:32|5.7802
04:47:33|5.7767
04:47:34|5.7802
04:47:36|5.7761
04:47:37|5.78
04:47:37|5.78
04:47:39|5.7837
04:47:39|5.7793
04:47:41|5.7787
04:47:42|5.7728
04:47:43|5.7725
04:47:44|5.77
04:47:44|5.7728
04:47:46|5.7728
04:47:47|5.77
04:47:48|5.7579
04:47:49|5.7579
04:47:50|5.7725
04:47:50|5.7581
04:47:52|5.7617
04:47:53|5.7634
04:47:54|5.7728
04:47:55|5.764
04:47:56|5.7681
04:47:57|5.7579
04:47:58|5.7565
04:47:59|5.7587
04:48:00|5.7587
04:48:01|5.7587
04:48:02|5.7587
04:48:03|5.75
04:48:04|5.75
04:48:05|5.757
04:48:06|5.757
04:48:08|5.7652
04:48:08|5.7545
04:48:09|5.7683
04:48:10|5.7683
04:48:11|5.7683
04:48:12|5.7682
04:48:13|5.7724
04:48:14|5.7662
04:48:15|5.8025
04:48:16|5.8038
04:48:17|5.8099
04:48:18|5.8099
04:48:19|5.8099
04:48:20|5.8031
04:48:21|5.8025
04:48:22|5.8
04:48:23|5.8
04:48:24|5.807
04:48:25|5.8097
04:48:26|5.8
04:48:27|5.7919
04:48:28|5.7923
04:48:29|5.7923
04:48:30|5.7999
04:48:31|5.7992
04:48:32|5.7857
04:48:33|5.7882
04:48:35|5.7926
04:48:36|5.7861
04:48:37|5.7907
04:48:38|5.7926
04:48:39|5.7926
04:48:40|5.7855
04:48:41|5.7801
04:48:42|5.7799
04:48:43|5.79
04:48:44|5.7926
04:48:45|5.7923
04:48:46|5.7926
04:48:47|5.7927
04:48:48|5.7991
04:48:49|5.8
04:48:50|5.7988
04:48:51|5.7973
04:48:52|5.7973
04:48:53|5.7992
04:48:54|5.7995
04:48:55|5.8
04:48:57|5.798
04:48:57|5.7981
04:48:58|5.7934
04:48:59|5.7934
04:49:00|5.8011
04:49:01|5.8011
04:49:02|5.8071
04:49:03|5.8089
04:49:04|5.8035
04:49:05|5.8035
04:49:06|5.8
04:49:07|5.8035
04:49:08|5.8
04:49:09|5.7954
04:49:10|5.7973
04:49:11|5.7988
04:49:12|5.7997
04:49:14|5.7994
04:49:15|5.8
04:49:16|5.8098
04:49:16|5.8039
04:49:17|5.8039
04:49:19|5.7973
04:49:20|5.7987
04:49:21|5.797
04:49:22|5.7965
04:49:22|5.7969
04:49:24|5.8
04:49:24|5.8
04:49:26|5.8071
04:49:27|5.8077
04:49:28|5.8191
04:49:29|5.8136
04:49:30|5.8141
04:49:31|5.82
04:49:32|5.8137
04:49:33|5.82
04:49:35|5.8294
04:49:36|5.8293
04:49:37|5.8293
04:49:38|5.83
04:49:39|5.83
04:49:40|5.83
04:49:41|5.837
04:49:42|5.8223
04:49:43|5.8381
04:49:44|5.8304
04:49:45|5.8324
04:49:46|5.8324
04:49:47|5.8327
04:49:48|5.8213
04:49:49|5.82
04:49:50|5.8209
04:49:51|5.8172
04:49:52|5.8
04:49:53|5.8
04:49:54|5.7997
04:49:55|5.7993
04:49:56|5.7999
04:49:57|5.8
04:49:58|5.8071
04:49:59|5.8094
04:50:00|5.8092
04:50:01|5.81
04:50:02|5.8218
04:50:03|5.816
04:50:05|5.8176
04:50:05|5.8218
04:50:06|5.8251
04:50:07|5.8251
04:50:08|5.8235
04:50:09|5.8218
04:50:10|5.8218
04:50:11|5.8099
04:50:12|5.8138
04:50:13|5.8138
04:50:14|5.8218
04:50:15|5.825
04:50:16|5.825
04:50:17|5.825
04:50:19|5.825
04:50:19|5.825
04:50:20|5.8251
04:50:21|5.8251
04:50:22|5.8251
04:50:24|5.825
04:50:24|5.825
04:50:25|5.825
04:50:27|5.825
04:50:27|5.825
04:50:28|5.8249
04:50:29|5.82
04:50:30|5.8101
04:50:31|5.8199
04:50:33|5.8333
04:50:33|5.8218
04:50:35|5.8218
04:50:35|5.83
04:50:37|5.8331
04:50:38|5.8299
04:50:40|5.8339
04:50:41|5.8299
04:50:42|5.8341
04:50:42|5.8341
04:50:43|5.8339
04:50:45|5.8341
04:50:46|5.8349
04:50:48|5.8412
04:50:48|5.8412
04:50:49|5.8412
04:50:51|5.8412
04:50:51|5.8421
04:50:52|5.8414
04:50:53|5.8415
04:50:54|5.8447
04:50:55|5.8447
04:50:56|5.8476
04:50:57|5.85
04:50:58|5.8598
04:51:00|5.8666
04:51:00|5.8666
04:51:02|5.8666
04:51:03|5.8666
04:51:04|5.8691
04:51:05|5.8666
04:51:06|5.88
04:51:07|5.867
04:51:08|5.8687
04:51:09|5.8742
04:51:10|5.8769
04:51:11|5.8887
04:51:12|5.8927
04:51:13|5.8888
04:51:14|5.8938
04:51:15|5.8938
04:51:16|5.8938
04:51:17|5.8972
04:51:18|5.9013
04:51:19|5.9129
04:51:20|5.9097
04:51:21|5.9116
04:51:22|5.9132
04:51:23|5.92
04:51:24|5.9159
04:51:25|5.9159
04:51:26|5.9182
04:51:27|5.9214
04:51:28|5.9187
04:51:29|5.9244
04:51:30|5.9244
04:51:31|5.93
04:51:32|5.9299
04:51:33|5.9244
04:51:34|5.9244
04:51:35|5.9323
04:51:36|5.9346
04:51:38|5.9357
04:51:39|5.9301
04:51:40|5.9332
04:51:41|5.9299
04:51:43|5.9357
04:51:44|5.9356
04:51:45|5.94
04:51:46|5.9357
04:51:47|5.9423
04:51:48|5.944
04:51:49|5.944
04:51:51|5.95
04:51:51|5.95
04:51:52|5.95
04:51:53|5.95
04:51:55|5.9554
04:51:56|5.9554
04:51:56|5.9501
04:51:58|5.9583
04:51:58|5.9584
04:51:59|5.9584
04:52:01|5.9584
04:52:02|5.9665
04:52:03|5.9647
04:52:03|5.96
04:52:04|5.97
04:52:05|5.9743
04:52:07|5.9742
04:52:07|5.9756
04:52:09|5.9757
04:52:10|5.9773
04:52:11|5.9841
04:52:12|5.9833
04:52:12|5.9878
04:52:13|5.9894
04:52:15|5.9878
04:52:16|5.99
04:52:17|5.9864
04:52:18|5.9941
04:52:19|5.9987
04:52:19|5.9966
04:52:21|6.0168
04:52:22|6.02
04:52:23|6.0126
04:52:24|6.0331
04:52:25|6.0313
04:52:26|6.0396
04:52:27|6.049
04:52:28|6.0651
04:52:29|6.0526
04:52:30|6.1
04:52:31|6.0952
04:52:32|6.1216
04:52:33|6.1242
04:52:34|6.1143
04:52:35|6.1243
04:52:36|6.1335
04:52:37|6.157
04:52:38|6.1693
04:52:39|6.1607
04:52:41|6.18
04:52:42|6.1486
04:52:43|6.1499
04:52:44|6.1347
04:52:46|6.1606
04:52:46|6.1609
04:52:47|6.1707
04:52:48|6.1435
04:52:50|6.1605
04:52:51|6.1618
04:52:52|6.168
04:52:53|6.171
04:52:54|6.1641
04:52:55|6.1811
04:52:56|6.15
04:52:57|6.1787
04:52:58|6.18
04:52:59|6.195
04:53:00|6.1996
04:53:01|6.1993
04:53:02|6.1841
04:53:03|6.1635
04:53:04|6.1768
04:53:05|6.1848
04:53:06|6.1862
04:53:07|6.1872
04:53:09|6.1938
04:53:09|6.1873
04:53:10|6.1893
04:53:11|6.19
04:53:12|6.1939
04:53:13|6.1967
04:53:14|6.1882
04:53:15|6.1971
04:53:16|6.1946
04:53:17|6.2
04:53:18|6.2
04:53:19|6.2009
04:53:21|6.2084
04:53:22|6.2192
04:53:23|6.2299
04:53:23|6.2299
04:53:24|6.23
04:53:25|6.2312
04:53:26|6.23
04:53:28|6.2367
04:53:29|6.2354
04:53:30|6.2414
04:53:31|6.2508
04:53:31|6.2653
04:53:33|6.2619
04:53:34|6.2747
04:53:35|6.2729
04:53:36|6.2793
04:53:37|6.2629
04:53:38|6.2735
04:53:38|6.274
04:53:40|6.2679
04:53:41|6.2743
04:53:43|6.2727
04:53:44|6.2743
04:53:45|6.2731
04:53:46|6.2743
04:53:47|6.2812
04:53:49|6.29
04:53:50|6.32
04:53:51|6.3149
04:53:52|6.3297
04:53:53|6.3273
04:53:54|6.33
04:53:55|6.3251
04:53:56|6.3246
04:53:57|6.3248
04:53:58|6.3247
04:53:59|6.3243
04:53:59|6.3196
04:54:01|6.318
04:54:02|6.3236
04:54:03|6.3195
04:54:04|6.3089
04:54:05|6.3099
04:54:06|6.257
04:54:07|6.2494
04:54:08|6.2365
04:54:09|6.1976
04:54:10|6.1863
04:54:11|6.2169
04:54:12|6.1859
04:54:13|6.1839
04:54:14|6.1771
04:54:15|6.1809
04:54:16|6.1819
04:54:17|6.1913
04:54:18|6.1784
04:54:19|6.1747
04:54:20|6.2
04:54:21|6.1918
04:54:22|6.1921
04:54:23|6.1929
04:54:24|6.2661
04:54:25|6.2334
04:54:26|6.2334
04:54:27|6.2096
04:54:28|6.2167
04:54:29|6.2478
04:54:30|6.2522
04:54:31|6.2883
04:54:33|6.2644
04:54:33|6.2621
04:54:34|6.2487
04:54:35|6.2872
04:54:36|6.2557
04:54:37|6.2861
04:54:38|6.2487
04:54:39|6.2487
04:54:41|6.243
04:54:42|6.2329
04:54:43|6.2498
04:54:44|6.2219
04:54:45|6.2748
04:54:46|6.2277
04:54:47|6.2168
04:54:48|6.2449
04:54:49|6.2748
04:54:50|6.2225
04:54:51|6.221
04:54:52|6.2213
04:54:53|6.2298
04:54:54|6.2264
04:54:55|6.2219
04:54:56|6.2403
04:54:57|6.2349
04:54:58|6.2259
04:54:59|6.2176
04:55:01|6.2227
04:55:01|6.2119
04:55:02|6.2139
04:55:03|6.2101
04:55:05|6.22
04:55:06|6.21
04:55:07|6.2096
04:55:08|6.2242
04:55:09|6.2169
04:55:10|6.217
04:55:10|6.2174
04:55:12|6.2131
04:55:12|6.2152
04:55:14|6.2
04:55:15|6.2123
04:55:16|6.2116
04:55:16|6.2102
04:55:17|6.2038
04:55:18|6.2079
04:55:20|6.201
04:55:20|6.2039
04:55:21|6.2038
04:55:23|6.2048
04:55:23|6.2169
04:55:25|6.2167
04:55:25|6.2169
04:55:27|6.2104
04:55:28|6.2098
04:55:28|6.2103
04:55:29|6.2103
04:55:30|6.209
04:55:31|6.2012
04:55:32|6.2013
04:55:33|6.2069
04:55:34|6.2084
04:55:35|6.2003
04:55:37|6.2
04:55:37|6.21
04:55:39|6.2062
04:55:40|6.2002
04:55:40|6.2014
04:55:42|6.2
04:55:43|6.2003
04:55:45|6.2017
04:55:45|6.2017
04:55:46|6.2017
04:55:47|6.2077
04:55:48|6.2004
04:55:49|6.202
04:55:51|6.2004
04:55:52|6.2001
04:55:52|6.2
04:55:53|6.2067
04:55:55|6.2019
04:55:55|6.2064
04:55:57|6.2014
04:55:58|6.2004
04:55:59|6.2008
04:56:00|6.2
04:56:01|6.2
04:56:02|6.2004
04:56:03|6.2001
04:56:04|6.2
04:56:05|6.2004
04:56:06|6.2004
04:56:07|6.2631
04:56:08|6.2379
04:56:09|6.2279
04:56:10|6.25
04:56:11|6.2323
04:56:12|6.2408
04:56:13|6.2789
04:56:14|6.2658
04:56:15|6.2797
04:56:16|6.2664
04:56:17|6.2786
04:56:18|6.2894
04:56:19|6.2787
04:56:20|6.3246
04:56:21|6.3151
04:56:22|6.3492
04:56:23|6.3881
04:56:24|6.385
04:56:25|6.3998
04:56:26|6.399
04:56:27|6.3976
04:56:28|6.4213
04:56:29|6.423
04:56:30|6.4144
04:56:31|6.4186
04:56:32|6.4293
04:56:33|6.4232
04:56:34|6.43
04:56:35|6.4288
04:56:36|6.4267
04:56:37|6.4272
04:56:38|6.417
04:56:39|6.4256
04:56:40|6.427
04:56:41|6.4136
04:56:42|6.4128
04:56:44|6.4288
04:56:44|6.4283
04:56:46|6.434
04:56:47|6.441
04:56:48|6.441
04:56:49|6.4388
04:56:50|6.4483
04:56:51|6.4406
04:56:52|6.4517
04:56:53|6.452
04:56:55|6.4536
04:56:56|6.4582
04:56:56|6.4554
04:56:58|6.4624
04:56:59|6.4848
04:56:59|6.4625
04:57:01|6.4599
04:57:02|6.4578
04:57:04|6.4805
04:57:04|6.465
04:57:05|6.4854
04:57:06|6.467
04:57:07|6.4847
04:57:08|6.4914
04:57:09|6.5
04:57:11|6.4926
04:57:11|6.498
04:57:12|6.4997
04:57:13|6.49
04:57:14|6.5082
04:57:15|6.5201
04:57:16|6.5201
04:57:17|6.5219
04:57:18|6.5387
04:57:19|6.5397
04:57:20|6.54
04:57:21|6.5391
04:57:22|6.5413
04:57:23|6.5328
04:57:24|6.5244
04:57:25|6.5131
04:57:26|6.525
04:57:28|6.5355
04:57:28|6.5364
04:57:29|6.5263
04:57:30|6.5384
04:57:31|6.5436
04:57:33|6.5422
04:57:33|6.5445
04:57:35|6.5547
04:57:35|6.5543
04:57:37|6.5549
04:57:38|6.5587
04:57:38|6.5579
04:57:40|6.572
04:57:40|6.574
04:57:41|6.5676
04:57:43|6.5574
04:57:44|6.5581
04:57:46|6.55
04:57:46|6.5485
04:57:47|6.5381
04:57:49|6.5501
04:57:50|6.5735
04:57:51|6.5646
04:57:52|6.558
04:57:52|6.5666
04:57:54|6.5751
04:57:55|6.5538
04:57:56|6.5782
04:57:57|6.5944
04:57:58|6.5928
04:57:59|6.5876
04:58:00|6.582
04:58:01|6.5546
04:58:03|6.5873
04:58:03|6.5861
04:58:04|6.5549
04:58:06|6.5731
04:58:06|6.5658
04:58:07|6.5654
04:58:08|6.5645
04:58:10|6.562
04:58:11|6.5675
04:58:11|6.5708
04:58:12|6.578
04:58:14|6.5685
04:58:15|6.5609
04:58:16|6.5614
04:58:17|6.5538
04:58:18|6.5501
04:58:19|6.5501
04:58:20|6.5561
04:58:21|6.5523
04:58:22|6.5599
04:58:23|6.5525
04:58:24|6.5645
04:58:25|6.558
04:58:26|6.5593
04:58:27|6.5567
04:58:28|6.558
04:58:29|6.5531
04:58:30|6.5582
04:58:31|6.5582
04:58:32|6.56
04:58:33|6.5594
04:58:34|6.56
04:58:35|6.56
04:58:36|6.5726
04:58:37|6.573
04:58:38|6.5706
04:58:39|6.5654
04:58:40|6.5615
04:58:41|6.5715
04:58:42|6.5773
04:58:43|6.5753
04:58:44|6.5724
04:58:45|6.5697
04:58:47|6.5696
04:58:48|6.5603
04:58:49|6.5663
04:58:50|6.57
04:58:51|6.5697
04:58:53|6.57
04:58:54|6.566
04:58:55|6.5624
04:58:56|6.5628
04:58:57|6.5625
04:58:58|6.55
04:58:59|6.556
04:59:00|6.5288
04:59:01|6.5239
04:59:02|6.5
04:59:03|6.3932
04:59:04|6.3762
04:59:04|6.3596
04:59:06|6.3932
04:59:07|6.3932
04:59:08|6.3936
04:59:09|6.3943
04:59:10|6.4064
04:59:11|6.4064
04:59:12|6.425
04:59:13|6.4152
04:59:15|6.4155
04:59:15|6.4374
04:59:16|6.4473
04:59:17|6.4194
04:59:18|6.4256
04:59:19|6.4181
04:59:20|6.4183
04:59:21|6.418
04:59:22|6.416
04:59:23|6.4252
04:59:24|6.4339
04:59:25|6.4316
04:59:26|6.4243
04:59:27|6.4426
04:59:28|6.4432
04:59:29|6.4597
04:59:30|6.46
04:59:31|6.4589
04:59:32|6.4649
04:59:33|6.454
04:59:34|6.4742
04:59:35|6.4675
04:59:36|6.4651
04:59:37|6.4789
04:59:38|6.4812
04:59:39|6.498
04:59:40|6.499
04:59:41|6.5299
04:59:42|6.5489
04:59:43|6.536
04:59:44|6.5236
04:59:45|6.5327
04:59:47|6.5209
04:59:48|6.5165
04:59:49|6.4937
04:59:51|6.47
04:59:52|6.4473
04:59:53|6.4432
04:59:53|6.47
04:59:55|6.4588
04:59:56|6.4944
04:59:57|6.4801
04:59:58|6.4659
04:59:59|6.4668
05:00:00|6.4891
05:00:01|6.4839
05:00:02|6.4745
05:00:03|6.4688
05:00:04|6.4613
05:00:05|6.4647
05:00:06|6.4864
05:00:07|6.478
05:00:08|6.4752
05:00:09|6.4799
05:00:10|6.4753
05:00:11|6.4783
05:00:12|6.4678
05:00:13|6.4593
05:00:14|6.4629
05:00:15|6.4583
05:00:16|6.4503
05:00:17|6.4477
05:00:18|6.4407
05:00:19|6.4407
05:00:20|6.4319
05:00:21|6.43
05:00:22|6.4
05:00:23|6.4061
05:00:24|6.38
05:00:25|6.3651
05:00:26|6.3771
05:00:27|6.36
05:00:28|6.3622
05:00:29|6.3411
05:00:30|6.315
05:00:31|6.338
05:00:32|6.3262
05:00:33|6.3458
05:00:34|6.333
05:00:35|6.3447
05:00:36|6.3439
05:00:37|6.34
05:00:38|6.3362
05:00:39|6.3316
05:00:40|6.3307
05:00:41|6.332
05:00:42|6.3429
05:00:43|6.3359
05:00:44|6.34
05:00:45|6.3392
05:00:46|6.3474
05:00:47|6.3721
05:00:49|6.3546
05:00:50|6.3507
05:00:51|6.3278
05:00:52|6.31
05:00:53|6.3275
05:00:54|6.3425
05:00:55|6.3238
05:00:56|6.3168
05:00:57|6.3171
05:00:58|6.2515
05:00:59|6.249
05:01:00|6.2069
05:01:01|6.2164
05:01:02|6.2174
05:01:03|6.2171
05:01:05|6.2243
05:01:05|6.2259
05:01:07|6.231
05:01:07|6.228
05:01:08|6.2227
05:01:10|6.2215
05:01:11|6.225
05:01:11|6.2242
05:01:12|6.2182
05:01:14|6.2132
05:01:15|6.22
05:01:15|6.211
05:01:16|6.2
05:01:17|6.2102
05:01:19|6.2
05:01:19|6.2
05:01:20|6.1809
05:01:21|6.0826
05:01:22|6.0772
05:01:23|6.066
05:01:24|6.0772
05:01:27|6.0873
05:01:27|6.1055
05:01:28|6.1186
05:01:29|6.1248
05:01:30|6.1549
05:01:31|6.137
05:01:32|6.1325
05:01:33|6.1515
05:01:34|6.1622
05:01:35|6.1836
05:01:36|6.1823
05:01:37|6.1969
05:01:38|6.1967
05:01:39|6.204
05:01:40|6.2042
05:01:41|6.2041
05:01:42|6.2024
05:01:43|6.2235
05:01:44|6.2035
05:01:45|6.218
05:01:46|6.2062
05:01:48|6.2119
05:01:49|6.2048
05:01:49|6.1969
05:01:51|6.2071
05:01:52|6.2059
05:01:53|6.1992
05:01:53|6.1969
05:01:55|6.1867
05:01:56|6.1881
05:01:58|6.1801
05:01:58|6.1801
05:01:59|6.1839
05:02:00|6.1881
05:02:01|6.1791
05:02:02|6.18
05:02:04|6.1889
05:02:04|6.1828
05:02:06|6.1804
05:02:07|6.1895
05:02:08|6.1893
05:02:08|6.1938
05:02:09|6.194
05:02:11|6.1994
05:02:12|6.1946
05:02:13|6.2
05:02:13|6.1923
05:02:14|6.1994
05:02:16|6.1994
05:02:17|6.2142
05:02:18|6.22
05:02:18|6.22
05:02:20|6.2199
05:02:21|6.2144
05:02:22|6.22
05:02:23|6.2164
05:02:24|6.2247
05:02:25|6.2362
05:02:26|6.2451
05:02:27|6.26
05:02:28|6.26
05:02:29|6.26
05:02:30|6.2492
05:02:31|6.249
05:02:32|6.2474
05:02:33|6.2252
05:02:34|6.2347
05:02:35|6.2346
05:02:36|6.213
05:02:37|6.2255
05:02:38|6.225
05:02:39|6.221
05:02:40|6.1999
05:02:41|6.1969
05:02:42|6.1944
05:02:43|6.1972
05:02:44|6.1903
05:02:45|6.1889
05:02:46|6.1887
05:02:47|6.1887
05:02:48|6.1887
05:02:50|6.1884
05:02:50|6.1886
05:02:51|6.1886
05:02:52|6.1886
05:02:53|6.19
05:02:55|6.2151
05:02:56|6.2397
05:02:57|6.2202
05:02:58|6.2253
05:02:59|6.2226
05:03:00|6.2321
05:03:02|6.2233
05:03:02|6.2271
05:03:03|6.227
05:03:04|6.2176
05:03:05|6.2485
05:03:07|6.2432
05:03:09|6.2283
05:03:09|6.2261
05:03:10|6.2235
05:03:11|6.2375
05:03:12|6.2398
05:03:13|6.22
05:03:14|6.2368
05:03:15|6.2368
05:03:16|6.2363
05:03:17|6.2332
05:03:18|6.2332
05:03:19|6.2271
05:03:20|6.2256
05:03:21|6.2189
05:03:22|6.22
05:03:23|6.201
05:03:24|6.1993
05:03:25|6.2002
05:03:26|6.1887
05:03:27|6.1981
05:03:28|6.2101
05:03:30|6.22
05:03:30|6.2156
05:03:31|6.198
05:03:32|6.25
05:03:34|6.2
05:03:35|6.2032
05:03:35|6.2182
05:03:36|6.2185
05:03:38|6.2181
05:03:39|6.2185
05:03:40|6.2185
05:03:40|6.2185
05:03:42|6.2185
05:03:43|6.2274
05:03:44|6.2469
05:03:44|6.2335
05:03:45|6.2285
05:03:46|6.2286
05:03:48|6.2313
05:03:49|6.2265
05:03:50|6.2209
05:03:51|6.23
05:03:52|6.2314
05:03:53|6.2314
05:03:55|6.2238
05:03:55|6.2288
05:03:56|6.2308
05:03:58|6.2312
05:03:58|6.2299
05:04:00|6.224
05:04:01|6.224
05:04:02|6.2244
05:04:03|6.2299
05:04:03|6.2314
05:04:05|6.2314
05:04:06|6.2366
05:04:07|6.2419
05:04:08|6.2434
05:04:09|6.2378
05:04:10|6.2496
05:04:11|6.2499
05:04:12|6.2418
05:04:13|6.241
05:04:14|6.2495
05:04:15|6.2596
05:04:16|6.2486
05:04:17|6.2593
05:04:18|6.2496
05:04:19|6.2502
05:04:20|6.2496
05:04:21|6.25
05:04:22|6.2503
05:04:23|6.2505
05:04:24|6.2504
05:04:25|6.25
05:04:26|6.2499
05:04:28|6.244
05:04:28|6.2498
05:04:29|6.2246
05:04:30|6.2301
05:04:31|6.2315
05:04:32|6.2238
05:04:33|6.237
05:04:34|6.2303
05:04:35|6.22
05:04:36|6.2156
05:04:37|6.2057
05:04:38|6.1981
05:04:39|6.1895
05:04:40|6.1904
05:04:41|6.1895
05:04:42|6.1939
05:04:43|6.1984
05:04:45|6.1979
05:04:45|6.2109
05:04:46|6.2115
05:04:47|6.2148
05:04:48|6.2189
05:04:49|6.2228
05:04:51|6.2184
05:04:52|6.2078
05:04:53|6.2017
05:04:55|6.2095
05:04:56|6.2188
05:04:57|6.219
05:04:59|6.2199
05:05:00|6.2109
05:05:01|6.2199
05:05:01|6.2199
05:05:02|6.2113
05:05:04|6.2186
05:05:04|6.2199
05:05:06|6.22
05:05:07|6.2201
05:05:08|6.2238
05:05:09|6.2384
05:05:10|6.2384
05:05:11|6.2301
05:05:12|6.2401
05:05:13|6.24
05:05:14|6.2466
05:05:15|6.238
05:05:16|6.2442
05:05:17|6.2467
05:05:18|6.2411
05:05:19|6.2332
05:05:20|6.2395
05:05:21|6.2467
05:05:22|6.2466
05:05:23|6.2466
05:05:24|6.2466
05:05:25|6.2465
05:05:26|6.2338
05:05:27|6.2386
05:05:28|6.23
05:05:29|6.2337
05:05:30|6.2257
05:05:31|6.2337
05:05:32|6.2303
05:05:33|6.227
05:05:34|6.2356
05:05:35|6.2339
05:05:36|6.2236
05:05:37|6.2316
05:05:38|6.2209
05:05:39|6.2185
05:05:40|6.2255
05:05:41|6.2254
05:05:42|6.2185
05:05:43|6.2179
05:05:44|6.2155
05:05:45|6.2007
05:05:46|6.2
05:05:47|6.19
05:05:48|6.2043
05:05:49|6.2069
05:05:50|6.1928
05:05:51|6.2097
05:05:53|6.2042
05:05:54|6.2
05:05:55|6.1928
05:05:56|6.195
05:05:57|6.195
05:05:58|6.1995
05:05:59|6.1901
05:06:00|6.1895
05:06:02|6.185
05:06:02|6.18
05:06:03|6.1704
05:06:04|6.1648
05:06:05|6.1499
05:06:06|6.1255
05:06:07|6.1255
05:06:08|6.1013
05:06:09|6.1222
05:06:10|6.1107
05:06:11|6.1095
05:06:12|6.1095
05:06:14|6.1011
05:06:14|6.1125
05:06:15|6.112
05:06:17|6.1203
05:06:18|6.1209
05:06:19|6.1245
05:06:20|6.1329
05:06:21|6.1394
05:06:22|6.1551
05:06:23|6.1414
05:06:24|6.1421
05:06:25|6.1477
05:06:26|6.1846
05:06:27|6.1953
05:06:28|6.1483
05:06:29|6.1558
05:06:30|6.1673
05:06:31|6.1862
05:06:32|6.191
05:06:33|6.1722
05:06:34|6.1722
05:06:35|6.2087
05:06:36|6.1921
05:06:37|6.192
05:06:38|6.192
05:06:39|6.231
05:06:40|6.192
05:06:41|6.2102
05:06:42|6.22
05:06:43|6.218
05:06:44|6.2134
05:06:45|6.22
05:06:46|6.222
05:06:47|6.2201
05:06:48|6.227
05:06:49|6.2271
05:06:50|6.2268
05:06:51|6.218
05:06:52|6.2079
05:06:54|6.1979
05:06:55|6.2072
05:06:56|6.2256
05:06:57|6.2259
05:06:58|6.2141
05:06:59|6.2122
05:07:01|6.2056
05:07:01|6.2029
05:07:03|6.2081
05:07:03|6.2099
05:07:05|6.1944
05:07:06|6.207
05:07:07|6.2042
05:07:08|6.2097
05:07:09|6.1951
05:07:10|6.2001
05:07:10|6.2141
05:07:12|6.191
05:07:13|6.1951
05:07:13|6.2001
05:07:14|6.1958
05:07:16|6.232
05:07:16|6.2207
05:07:18|6.2211
05:07:18|6.2143
05:07:19|6.23
05:07:21|6.2141
05:07:21|6.2142
05:07:23|6.2233
05:07:24|6.2276
05:07:25|6.22
05:07:26|6.23
05:07:27|6.23
05:07:28|6.24
05:07:29|6.2276
05:07:30|6.2276
05:07:31|6.2241
05:07:32|6.23
05:07:32|6.23
05:07:33|6.2211
05:07:35|6.2299
05:07:36|6.23
05:07:37|6.2283
05:07:38|6.2381
05:07:39|6.23
05:07:40|6.2318
05:07:41|6.231
05:07:42|6.2282
05:07:43|6.23
05:07:44|6.23
05:07:45|6.2381
05:07:46|6.2497
05:07:47|6.2503
05:07:48|6.2497
05:07:49|6.24
05:07:50|6.2473
05:07:51|6.2597
05:07:52|6.2599
05:07:53|6.23
05:07:55|6.2596
05:07:56|6.2504
05:07:57|6.2479
05:07:58|6.2481
05:08:00|6.23
05:08:01|6.2312
05:08:01|6.2403
05:08:03|6.2418
05:08:03|6.2459
05:08:05|6.2499
05:08:05|6.2467
05:08:06|6.2495
05:08:08|6.25
05:08:09|6.25
05:08:10|6.2597
05:08:11|6.2551
05:08:12|6.26
05:08:12|6.2799
05:08:14|6.2799
05:08:15|6.2726
05:08:15|6.2878
05:08:17|6.288
05:08:18|6.2691
05:08:19|6.2824
05:08:20|6.2846
05:08:20|6.2686
05:08:22|6.2691
05:08:23|6.2691
05:08:23|6.2684
05:08:24|6.2661
05:08:25|6.2679
05:08:27|6.26
05:08:27|6.2679
05:08:29|6.2679
05:08:30|6.2521
05:08:31|6.2644
05:08:32|6.2645
05:08:33|6.2645
05:08:33|6.2541
05:08:35|6.2617
05:08:36|6.2617
05:08:37|6.2555
05:08:38|6.256
05:08:39|6.26
05:08:40|6.26
05:08:41|6.2582
05:08:42|6.2565
05:08:43|6.2564
05:08:44|6.2568
05:08:45|6.26
05:08:46|6.2578
05:08:47|6.26
05:08:48|6.26
05:08:49|6.2595
05:08:51|6.26
05:08:51|6.2597
05:08:52|6.2555
05:08:53|6.2556
05:08:54|6.25
05:08:56|6.26
05:08:57|6.2472
05:08:58|6.2498
05:08:59|6.2387
05:09:00|6.2276
05:09:01|6.2346
05:09:02|6.2353
05:09:03|6.2221
05:09:04|6.2308
05:09:06|6.22
05:09:07|6.2151
05:09:08|6.221
05:09:09|6.222
05:09:10|6.2297
05:09:12|6.2201
05:09:12|6.2292
05:09:13|6.2236
05:09:14|6.22
05:09:15|6.2206
05:09:16|6.2206
05:09:17|6.2206
05:09:19|6.2268
05:09:20|6.2273
05:09:21|6.2198
05:09:21|6.22
05:09:23|6.22
05:09:23|6.2194
05:09:25|6.2073
05:09:25|6.2112
05:09:26|6.205
05:09:27|6.205
05:09:29|6.2015
05:09:30|6.207
05:09:31|6.2007
05:09:32|6.2018
05:09:33|6.2
05:09:34|6.1996
05:09:35|6.1932
05:09:36|6.2
05:09:37|6.2016
05:09:38|6.2018
05:09:39|6.2094
05:09:40|6.2077
05:09:41|6.2099
05:09:42|6.2188
05:09:43|6.2266
05:09:44|6.23
05:09:45|6.23
05:09:47|6.23
05:09:47|6.2369
05:09:48|6.2189
05:09:50|6.2434
05:09:50|6.2267
05:09:51|6.2324
05:09:53|6.2371
05:09:53|6.2241
05:09:55|6.24
05:09:56|6.24
05:09:57|6.2372
05:09:59|6.25
05:10:00|6.25
05:10:00|6.2591
05:10:02|6.26
05:10:03|6.2508
05:10:03|6.2504
05:10:05|6.2588
05:10:06|6.26
05:10:07|6.2689
05:10:07|6.2691
05:10:09|6.2691
05:10:10|6.2661
05:10:11|6.27
05:10:12|6.3
05:10:13|6.3191
05:10:14|6.3135
05:10:15|6.3101
05:10:16|6.3183
05:10:17|6.3
05:10:18|6.2942
05:10:19|6.3
05:10:20|6.2998
05:10:21|6.298
05:10:22|6.3
05:10:23|6.2999
05:10:24|6.2999
05:10:25|6.3
05:10:26|6.3002
05:10:27|6.3002
05:10:28|6.3171
05:10:29|6.306
05:10:30|6.3083
05:10:31|6.3173
05:10:32|6.3193
05:10:33|6.308
05:10:34|6.3082
05:10:35|6.302
05:10:36|6.3083
05:10:37|6.3198
05:10:38|6.3193
05:10:39|6.3147
05:10:40|6.3193
05:10:41|6.3193
05:10:42|6.3148
05:10:43|6.3137
05:10:44|6.311
05:10:45|6.2899
05:10:46|6.2907
05:10:47|6.2886
05:10:48|6.303
05:10:49|6.303
05:10:52|6.303
05:10:52|6.2986
05:10:53|6.2973
05:10:55|6.2978
05:10:55|6.303
05:10:57|6.3038
05:10:58|6.323
05:11:00|6.3253
05:11:01|6.3244
05:11:02|6.336
05:11:03|6.3344
05:11:04|6.3394
05:11:05|6.3465
05:11:06|6.3464
05:11:07|6.3411
05:11:08|6.3411
05:11:09|6.3465
05:11:10|6.348
05:11:11|6.34
05:11:12|6.34
05:11:13|6.3341
05:11:14|6.3371
05:11:15|6.34
05:11:16|6.3448
05:11:17|6.3448
05:11:18|6.3465
05:11:19|6.3466
05:11:20|6.3427
05:11:21|6.3462
05:11:22|6.3396
05:11:23|6.35
05:11:24|6.3443
05:11:25|6.35
05:11:26|6.35
05:11:27|6.3489
05:11:28|6.3505
05:11:29|6.3586
05:11:30|6.3699
05:11:31|6.3697
05:11:32|6.3726
05:11:34|6.3709
05:11:35|6.373
05:11:35|6.3863
05:11:36|6.381
05:11:37|6.3783
05:11:38|6.3998
05:11:40|6.3882
05:11:40|6.3885
05:11:42|6.4
05:11:43|6.4
05:11:43|6.4
05:11:45|6.4041
05:11:45|6.4002
05:11:47|6.4069
05:11:48|6.413
05:11:48|6.42
05:11:49|6.4221
05:11:50|6.4044
05:11:52|6.4191
05:11:53|6.4057
05:11:54|6.3602
05:11:55|6.3998
05:11:56|6.3805
05:11:57|6.3658
05:11:58|6.3566
05:11:59|6.3728
05:12:00|6.3585
05:12:01|6.3578
05:12:02|6.3555
05:12:04|6.3064
05:12:04|6.2982
05:12:05|6.2964
05:12:07|6.2684
05:12:08|6.2827
05:12:09|6.2806
05:12:10|6.2805
05:12:11|6.2712
05:12:12|6.2889
05:12:13|6.2921
05:12:14|6.3192
05:12:15|6.3508
05:12:17|6.3665
05:12:18|6.3446
05:12:18|6.3391
05:12:19|6.3609
05:12:21|6.3596
05:12:22|6.355
05:12:22|6.3731
05:12:24|6.371
05:12:24|6.3691
05:12:26|6.3607
05:12:27|6.3613
05:12:28|6.3707
05:12:29|6.3623
05:12:30|6.35
05:12:31|6.3455
05:12:34|6.353
05:12:34|6.3487
05:12:35|6.3245
05:12:36|6.3171
05:12:37|6.3125
05:12:38|6.3175
05:12:39|6.3331
05:12:40|6.3264
05:12:41|6.3314
05:12:42|6.3189
05:12:43|6.3189
05:12:44|6.3189
05:12:45|6.3165
05:12:47|6.3154
05:12:48|6.3189
05:12:48|6.3163
05:12:50|6.3264
05:12:51|6.3165
05:12:52|6.3174
05:12:53|6.3174
05:12:54|6.3169
05:12:54|6.314
05:12:56|6.3108
05:12:56|6.3158
05:12:57|6.3101
05:12:59|6.3197
05:13:01|6.312
05:13:01|6.3122
05:13:02|6.3123
05:13:03|6.3101
05:13:04|6.3
05:13:06|6.31
05:13:07|6.3159
05:13:08|6.3185
05:13:09|6.3042
05:13:10|6.312
05:13:11|6.3042
05:13:12|6.32
05:13:13|6.3178
05:13:14|6.3223
05:13:15|6.3252
05:13:16|6.323
05:13:17|6.3186
05:13:18|6.3203
05:13:19|6.3263
05:13:20|6.3245
05:13:21|6.3223
05:13:22|6.3203
05:13:23|6.3244
05:13:24|6.3125
05:13:25|6.3108
05:13:26|6.32
05:13:27|6.3042
05:13:28|6.3
05:13:29|6.3004
05:13:30|6.3085
05:13:32|6.3112
05:13:32|6.3085
05:13:33|6.3175
05:13:34|6.3087
05:13:35|6.3112
05:13:36|6.3085
05:13:37|6.3081
05:13:38|6.2964
05:13:39|6.2901
05:13:40|6.2958
05:13:41|6.29
05:13:42|6.2851
05:13:43|6.2958
05:13:44|6.2913
05:13:45|6.2805
05:13:46|6.2851
05:13:48|6.28
05:13:49|6.28
05:13:49|6.2855
05:13:50|6.29
05:13:51|6.2999
05:13:52|6.3
05:13:53|6.3081
05:13:54|6.2867
05:13:55|6.2925
05:13:56|6.2941
05:13:58|6.29
05:13:59|6.2895
05:14:00|6.2867
05:14:01|6.2915
05:14:02|6.3011
05:14:04|6.3
05:14:05|6.3
05:14:06|6.3065
05:14:07|6.2993
05:14:08|6.2992
05:14:09|6.2951
05:14:10|6.2993
05:14:12|6.3125
05:14:12|6.3203
05:14:13|6.3085
05:14:14|6.3125
05:14:15|6.3139
05:14:16|6.3043
05:14:17|6.3193
05:14:18|6.3125
05:14:19|6.3135
05:14:20|6.3183
05:14:21|6.3176
05:14:22|6.3185
05:14:23|6.3192
05:14:24|6.3193
05:14:26|6.3362
05:14:26|6.3352
05:14:28|6.3334
05:14:28|6.333
05:14:30|6.327
05:14:31|6.3499
05:14:32|6.35
05:14:32|6.3499
05:14:33|6.3441
05:14:35|6.3439
05:14:35|6.3499
05:14:36|6.3499
05:14:37|6.35
05:14:39|6.36
05:14:40|6.355
05:14:40|6.3511
05:14:42|6.3525
05:14:43|6.3731
05:14:44|6.3638
05:14:45|6.3574
05:14:45|6.3633
05:14:47|6.3632
05:14:47|6.3418
05:14:48|6.3411
05:14:50|6.3423
05:14:51|6.3414
05:14:52|6.3426
05:14:53|6.3423
05:14:54|6.3528
05:14:55|6.3442
05:14:56|6.3479
05:14:57|6.3442
05:14:58|6.3442
05:14:58|6.3415
05:15:00|6.3415
05:15:01|6.3236
05:15:03|6.3241
05:15:04|6.33
05:15:04|6.336
05:15:05|6.3376
05:15:07|6.3301
05:15:08|6.3237
05:15:09|6.3325
05:15:10|6.3202
05:15:11|6.3183
05:15:12|6.3296
05:15:13|6.3198
05:15:14|6.3188
05:15:15|6.3138
05:15:16|6.3299
05:15:17|6.3197
05:15:18|6.3293
05:15:20|6.3292
05:15:20|6.3292
05:15:22|6.3215
05:15:22|6.3225
05:15:23|6.3225
05:15:24|6.3219
05:15:25|6.3219
05:15:26|6.327
05:15:28|6.3227
05:15:29|6.3226
05:15:29|6.327
05:15:30|6.3201
05:15:31|6.3201
05:15:32|6.3226
05:15:33|6.3292
05:15:34|6.3292
05:15:35|6.3292
05:15:37|6.3292
05:15:37|6.3227
05:15:38|6.3
05:15:39|6.3208
05:15:40|6.3135
05:15:42|6.2846
05:15:43|6.2992
05:15:44|6.3028
05:15:44|6.3017
05:15:45|6.2973
05:15:47|6.2949
05:15:48|6.2937
05:15:48|6.2878
05:15:49|6.2949
05:15:50|6.2938
05:15:52|6.2839
05:15:53|6.2906
05:15:54|6.2906
05:15:54|6.2891
05:15:55|6.281
05:15:57|6.2675
05:15:58|6.2514
05:15:59|6.259
05:16:00|6.2665
05:16:01|6.2567
05:16:02|6.2501
05:16:04|6.25
05:16:04|6.2342
05:16:05|6.2342
05:16:06|6.2304
05:16:07|6.2319
05:16:08|6.223
05:16:09|6.2277
05:16:10|6.2249
05:16:11|6.2277
05:16:12|6.2255
05:16:13|6.223
05:16:14|6.2291
05:16:15|6.2338
05:16:16|6.223
05:16:17|6.2255
05:16:18|6.223
05:16:19|6.23
05:16:20|6.223
05:16:21|6.223
05:16:22|6.2178
05:16:23|6.211
05:16:24|6.2162
05:16:25|6.21
05:16:26|6.2122
05:16:27|6.2136
05:16:28|6.2058
05:16:29|6.2062
05:16:30|6.2091
05:16:31|6.2013
05:16:32|6.201
05:16:33|6.2
05:16:34|6.18
05:16:35|6.1894
05:16:36|6.1908
05:16:37|6.1835
05:16:39|6.18
05:16:40|6.1797
05:16:41|6.1681
05:16:42|6.1628
05:16:43|6.1659
05:16:44|6.1625
05:16:45|6.1693
05:16:46|6.168
05:16:47|6.1723
05:16:48|6.175
05:16:49|6.1733
05:16:50|6.1884
05:16:51|6.1879
05:16:52|6.184
05:16:53|6.1867
05:16:54|6.188
05:16:55|6.1998
05:16:56|6.2058
05:16:57|6.1861
05:16:58|6.2089
05:16:59|6.21
05:17:00|6.2085
05:17:01|6.2031
05:17:02|6.1977
05:17:03|6.2063
05:17:04|6.2072
05:17:06|6.2037
05:17:07|6.2087
05:17:07|6.2087
05:17:09|6.2072
05:17:10|6.2037
05:17:11|6.2038
05:17:12|6.2037
05:17:13|6.2037
05:17:14|6.214
05:17:15|6.2179
05:17:16|6.2122
05:17:17|6.219
05:17:18|6.2213
05:17:19|6.211
05:17:19|6.218
05:17:21|6.223
05:17:22|6.22
05:17:23|6.22
05:17:24|6.224
05:17:25|6.2502
05:17:26|6.23
05:17:28|6.245
05:17:28|6.2503
05:17:29|6.2498
05:17:30|6.2357
05:17:31|6.2422
05:17:32|6.2504
05:17:33|6.2504
05:17:34|6.2504
05:17:35|6.2643
05:17:36|6.262
05:17:37|6.2525
05:17:38|6.2526
05:17:39|6.2644
05:17:40|6.2545
05:17:41|6.2621
05:17:42|6.2688
05:17:43|6.262
05:17:44|6.2565
05:17:45|6.261
05:17:46|6.26
05:17:47|6.26
05:17:48|6.2525
05:17:49|6.2585
05:17:50|6.2722
05:17:51|6.2688
05:17:52|6.259
05:17:53|6.259
05:17:54|6.26
05:17:55|6.26
05:17:56|6.26
05:17:57|6.2599
05:17:58|6.2602
05:17:59|6.2602
05:18:00|6.2653
05:18:01|6.2621
05:18:02|6.2621
05:18:04|6.2602
05:18:05|6.2698
05:18:06|6.262
05:18:07|6.262
05:18:09|6.2614
05:18:09|6.2688
05:18:10|6.2622
05:18:11|6.2678
05:18:12|6.2736
05:18:13|6.2859
05:18:14|6.2853
05:18:15|6.2804
05:18:16|6.2898
05:18:17|6.29
05:18:18|6.29
05:18:19|6.2935
05:18:20|6.2996
05:18:21|6.2938
05:18:22|6.2942
05:18:23|6.2942
05:18:24|6.2946
05:18:25|6.3199
05:18:26|6.297
05:18:27|6.31
05:18:28|6.3129
05:18:29|6.3101
05:18:30|6.3099
05:18:32|6.3093
05:18:33|6.3071
05:18:33|6.3
05:18:35|6.3085
05:18:35|6.3027
05:18:37|6.31
05:18:38|6.31
05:18:39|6.3039
05:18:40|6.31
05:18:41|6.31
05:18:42|6.31
05:18:43|6.31
05:18:44|6.31
05:18:45|6.3081
05:18:46|6.31
05:18:47|6.3081
05:18:48|6.31
05:18:49|6.3082
05:18:50|6.3072
05:18:51|6.31
05:18:52|6.31
05:18:53|6.3072
05:18:54|6.32
05:18:55|6.3218
05:18:56|6.3294
05:18:57|6.3293
05:18:58|6.3228
05:18:59|6.33
05:19:00|6.33
05:19:01|6.3249
05:19:02|6.33
05:19:03|6.3306
05:19:04|6.323
05:19:06|6.3308
05:19:06|6.3234
05:19:07|6.3202
05:19:08|6.32
05:19:10|6.33
05:19:11|6.3295
05:19:12|6.323
05:19:13|6.3202
05:19:14|6.3281
05:19:15|6.3197
05:19:16|6.3191
05:19:17|6.3191
05:19:18|6.307
05:19:19|6.307
05:19:20|6.3099
05:19:21|6.3099
05:19:23|6.3014
05:19:24|6.3031
05:19:25|6.2996
05:19:26|6.28
05:19:27|6.2601
05:19:27|6.2617
05:19:29|6.2796
05:19:30|6.25
05:19:30|6.25
05:19:31|6.2507
05:19:33|6.2352
05:19:33|6.2406
05:19:35|6.25
05:19:36|6.2401
05:19:37|6.2487
05:19:38|6.2475
05:19:39|6.2642
05:19:40|6.2486
05:19:40|6.2475
05:19:41|6.2575
05:19:43|6.2586
05:19:44|6.2564
05:19:45|6.2611
05:19:46|6.2697
05:19:47|6.2674
05:19:47|6.2875
05:19:48|6.2953
05:19:49|6.2992
05:19:51|6.2992
05:19:52|6.3049
05:19:52|6.2992
05:19:54|6.3
05:19:55|6.31
05:19:56|6.3016
05:19:57|6.2982
05:19:58|6.31
05:19:59|6.2979
05:20:00|6.2893
05:20:01|6.2848
05:20:02|6.2711
05:20:02|6.3045
05:20:04|6.2863
05:20:05|6.2659
05:20:06|6.2894
05:20:07|6.2823
05:20:09|6.2724
05:20:10|6.2909
05:20:11|6.2823
05:20:12|6.2896
05:20:13|6.2825
05:20:14|6.2918
05:20:15|6.2869
05:20:16|6.284
05:20:17|6.2956
05:20:18|6.2894
05:20:19|6.2893
05:20:20|6.2869
05:20:21|6.2869
05:20:22|6.3
05:20:24|6.2926
05:20:24|6.2869
05:20:25|6.2756
05:20:26|6.2847
05:20:27|6.2852
05:20:28|6.2852
05:20:29|6.2852
05:20:30|6.2623
05:20:31|6.2623
05:20:32|6.2724
05:20:33|6.2738
05:20:34|6.2786
05:20:35|6.2835
05:20:36|6.2835
05:20:37|6.2876
05:20:38|6.2852
05:20:39|6.2855
05:20:40|6.2855
05:20:41|6.2855
05:20:42|6.3
05:20:43|6.2892
05:20:44|6.2858
05:20:45|6.2858
05:20:47|6.2909
05:20:48|6.2999
05:20:48|6.2999
05:20:49|6.2911
05:20:50|6.2911
05:20:51|6.2859
05:20:53|6.2914
05:20:54|6.3099
05:20:55|6.2927
05:20:55|6.2949
05:20:56|6.2957
05:20:58|6.3004
05:20:58|6.308
05:20:59|6.3053
05:21:00|6.2949
05:21:02|6.2949
05:21:02|6.3
05:21:04|6.3
05:21:05|6.3
05:21:06|6.2994
05:21:07|6.3
05:21:08|6.3
05:21:09|6.2995
05:21:10|6.307
05:21:12|6.3058
05:21:12|6.3058
05:21:13|6.3017
05:21:14|6.2997
05:21:15|6.2997
05:21:16|6.308
05:21:17|6.308
05:21:18|6.308
05:21:19|6.3065
05:21:20|6.308
05:21:21|6.308
05:21:22|6.3017
05:21:23|6.3067
05:21:24|6.3061
05:21:25|6.3002
05:21:27|6.3
05:21:27|6.3077
05:21:28|6.308
05:21:29|6.302
05:21:31|6.302
05:21:32|6.302
05:21:33|6.3018
05:21:34|6.3018
05:21:35|6.3013
05:21:36|6.291
05:21:37|6.28
05:21:38|6.28
05:21:39|6.28
05:21:40|6.2793
05:21:41|6.2843
05:21:42|6.2815
05:21:43|6.2815
05:21:44|6.2835
05:21:45|6.2929
05:21:46|6.2921
05:21:47|6.2991
05:21:48|6.2955
05:21:49|6.2921
05:21:50|6.2913
05:21:51|6.2832
05:21:52|6.2884
05:21:53|6.2888
05:21:54|6.2863
05:21:55|6.2831
05:21:56|6.28
05:21:57|6.2835
05:21:58|6.2843
05:21:59|6.27
05:22:01|6.283
05:22:01|6.2996
05:22:03|6.2996
05:22:03|6.2823
05:22:05|6.2702
05:22:06|6.2827
05:22:06|6.2825
05:22:08|6.2763
05:22:09|6.2802
05:22:10|6.2802
05:22:12|6.2829
05:22:12|6.2825
05:22:13|6.28
05:22:14|6.28
05:22:15|6.2833
05:22:16|6.2918
05:22:18|6.2834
05:22:19|6.275
05:22:20|6.2876
05:22:21|6.2811
05:22:22|6.2868
05:22:23|6.2825
05:22:24|6.2908
05:22:25|6.2803
05:22:26|6.28
05:22:27|6.28
05:22:28|6.2904
05:22:29|6.299
05:22:30|6.2883
05:22:31|6.2883
05:22:32|6.2883
05:22:33|6.2889
05:22:34|6.2889
05:22:35|6.2951
05:22:36|6.3058
05:22:37|6.3058
05:22:38|6.2951
05:22:39|6.2974
05:22:40|6.2974
05:22:40|6.2974
05:22:42|6.3
05:22:43|6.3
05:22:44|6.2973
05:22:45|6.2973
05:22:46|6.2973
05:22:47|6.3
05:22:48|6.3
05:22:49|6.2952
05:22:50|6.2951
05:22:51|6.3
05:22:52|6.2951
05:22:53|6.2997
05:22:54|6.2997
05:22:55|6.2997
05:22:56|6.2811
05:22:57|6.292
05:22:58|6.292
05:22:59|6.296
05:22:59|6.296
05:23:01|6.296
05:23:01|6.2963
05:23:03|6.2879
05:23:04|6.296
05:23:05|6.2967
05:23:06|6.2967
05:23:07|6.2893
05:23:08|6.2957
05:23:09|6.2906
05:23:10|6.2994
05:23:12|6.2966
05:23:12|6.2898
05:23:14|6.2898
05:23:15|6.2898
05:23:16|6.2962
05:23:17|6.2962
05:23:18|6.2965
05:23:18|6.296
05:23:19|6.3
05:23:21|6.2811
05:23:22|6.2954
05:23:23|6.2968
05:23:24|6.2946
05:23:25|6.2863
05:23:26|6.2863
05:23:27|6.2949
05:23:28|6.2949
05:23:29|6.2947
05:23:30|6.2947
05:23:31|6.2874
05:23:32|6.2874
05:23:33|6.3
05:23:34|6.2903
05:23:35|6.29
05:23:36|6.29
05:23:37|6.2901
05:23:38|6.3
05:23:39|6.2927
05:23:40|6.2855
05:23:41|6.2999
05:23:42|6.2955
05:23:43|6.2955
05:23:44|6.2999
05:23:45|6.3
05:23:46|6.2966
05:23:47|6.2964
05:23:48|6.2997
05:23:49|6.3
05:23:50|6.3009
05:23:51|6.3058
05:23:52|6.3058
05:23:53|6.3058
05:23:54|6.3058
05:23:55|6.308
05:23:56|6.308
05:23:57|6.31
05:23:58|6.31
05:23:59|6.3132
05:24:00|6.3191
05:24:01|6.31
05:24:02|6.3364
05:24:03|6.3608
05:24:04|6.3635
05:24:05|6.366
05:24:06|6.3917
05:24:07|6.393
05:24:08|6.3845
05:24:09|6.393
05:24:11|6.3906
05:24:12|6.3988
05:24:12|6.3862
05:24:13|6.41
05:24:14|6.4466
05:24:16|6.4252
05:24:17|6.4319
05:24:18|6.4447
05:24:19|6.45
05:24:20|6.4499
05:24:21|6.4506
05:24:22|6.4418
05:24:23|6.45
05:24:24|6.45
05:24:25|6.449
05:24:26|6.4666
05:24:27|6.4589
05:24:28|6.4653
05:24:29|6.47
05:24:30|6.4656
05:24:31|6.4812
05:24:32|6.465
05:24:33|6.4812
05:24:34|6.4848
05:24:35|6.5298
05:24:36|6.5206
05:24:37|6.5378
05:24:38|6.5357
05:24:39|6.5537
05:24:40|6.5362
05:24:41|6.5292
05:24:42|6.5236
05:24:43|6.5288
05:24:44|6.5319
05:24:45|6.5
05:24:46|6.5038
05:24:47|6.4851
05:24:48|6.4991
05:24:49|6.4656
05:24:50|6.489
05:24:51|6.4544
05:24:52|6.4647
05:24:53|6.4655
05:24:54|6.4584
05:24:55|6.4702
05:24:56|6.489
05:24:57|6.4895
05:24:58|6.5092
05:24:59|6.5109
05:25:00|6.52
05:25:01|6.5319
05:25:02|6.5297
05:25:03|6.5346
05:25:05|6.5316
05:25:05|6.5274
05:25:06|6.5352
05:25:07|6.5498
05:25:08|6.5548
05:25:09|6.5664
05:25:10|6.5635
05:25:11|6.5801
05:25:13|6.5539
05:25:13|6.5663
05:25:15|6.5613
05:25:16|6.5506
05:25:17|6.5574
05:25:18|6.5574
05:25:19|6.5521
05:25:20|6.5554
05:25:21|6.5662
05:25:22|6.5658
05:25:23|6.56
05:25:24|6.5525
05:25:25|6.58
05:25:26|6.5606
05:25:27|6.5792
05:25:28|6.5764
05:25:29|6.5737
05:25:30|6.5771
05:25:31|6.5722
05:25:32|6.5713
05:25:33|6.58
05:25:34|6.5873
05:25:35|6.5873
05:25:36|6.5821
05:25:37|6.588
05:25:38|6.59
05:25:39|6.6151
05:25:40|6.6464
05:25:41|6.6407
05:25:42|6.65
05:25:43|6.65
05:25:44|6.6628
05:25:45|6.6307
05:25:46|6.6415
05:25:47|6.6389
05:25:48|6.6308
05:25:49|6.618
05:25:50|6.6154
05:25:51|6.6202
05:25:52|6.62
05:25:53|6.617
05:25:54|6.6367
05:25:55|6.637
05:25:56|6.64
05:25:57|6.6276
05:25:58|6.6396
05:25:59|6.65
05:26:00|6.6291
05:26:01|6.64
05:26:02|6.6337
05:26:03|6.6297
05:26:04|6.6249
05:26:05|6.6302
05:26:06|6.6388
05:26:08|6.6365
05:26:08|6.6297
05:26:09|6.6313
05:26:10|6.6345
05:26:12|6.6369
05:26:13|6.6373
05:26:14|6.6384
05:26:16|6.6365
05:26:16|6.6389
05:26:17|6.6376
05:26:18|6.6187
05:26:19|6.6246
05:26:20|6.6161
05:26:22|6.6
05:26:23|6.5997
05:26:23|6.6032
05:26:25|6.5901
05:26:25|6.5828
05:26:26|6.5828
05:26:27|6.5833
05:26:29|6.5997
05:26:29|6.5828
05:26:30|6.5898
05:26:32|6.6187
05:26:33|6.6076
05:26:33|6.5829
05:26:35|6.6227
05:26:35|6.6227
05:26:36|6.6058
05:26:37|6.6068
05:26:39|6.6053
05:26:39|6.6104
05:26:40|6.6081
05:26:41|6.6099
05:26:42|6.6127
05:26:43|6.6272
05:26:44|6.6266
05:26:46|6.6248
05:26:46|6.62
05:26:47|6.6258
05:26:48|6.6266
05:26:49|6.6209
05:26:50|6.6272
05:26:52|6.6253
05:26:52|6.6436
05:26:54|6.6253
05:26:55|6.6488
05:26:56|6.629
05:26:56|6.642
05:26:58|6.6596
05:26:59|6.6596
05:27:00|6.6545
05:27:01|6.6518
05:27:02|6.66
05:27:03|6.6685
05:27:05|6.6682
05:27:05|6.6777
05:27:06|6.6794
05:27:07|6.6818
05:27:08|6.688
05:27:09|6.688
05:27:10|6.6943
05:27:11|6.7137
05:27:12|6.7473
05:27:13|6.7465
05:27:14|6.7484
05:27:15|6.74
05:27:16|6.7493
05:27:17|6.75
05:27:19|6.7782
05:27:19|6.7692
05:27:20|6.7754
05:27:22|6.7778
05:27:23|6.7602
05:27:24|6.7801
05:27:24|6.785
05:27:26|6.7878
05:27:27|6.7999
05:27:28|6.8
05:27:29|6.8
05:27:30|6.7941
05:27:31|6.8
05:27:32|6.8016
05:27:33|6.8001
05:27:34|6.8139
05:27:35|6.8126
05:27:36|6.8206
05:27:37|6.8189
05:27:38|6.8139
05:27:39|6.817
05:27:40|6.8142
05:27:41|6.8126
05:27:42|6.8135
05:27:43|6.8009
05:27:44|6.8
05:27:45|6.8006
05:27:46|6.7926
05:27:47|6.7875
05:27:48|6.7987
05:27:49|6.8017
05:27:50|6.7982
05:27:51|6.81
05:27:52|6.8119
05:27:53|6.8017
05:27:54|6.8102
05:27:55|6.8096
05:27:56|6.8041
05:27:57|6.8048
05:27:58|6.8128
05:27:59|6.8134
05:28:01|6.8125
05:28:01|6.8063
05:28:03|6.8122
05:28:03|6.813
05:28:05|6.813
05:28:05|6.8126
05:28:06|6.8044
05:28:08|6.8124
05:28:09|6.8124
05:28:09|6.8142
05:28:10|6.82
05:28:12|6.8164
05:28:12|6.8225
05:28:14|6.8211
05:28:15|6.8336
05:28:16|6.8257
05:28:18|6.8355
05:28:19|6.8399
05:28:20|6.85
05:28:21|6.85
05:28:22|6.8487
05:28:22|6.8415
05:28:23|6.85
05:28:25|6.8526
05:28:26|6.8529
05:28:27|6.8459
05:28:28|6.8505
05:28:29|6.8462
05:28:30|6.8578
05:28:31|6.8537
05:28:32|6.8595
05:28:33|6.86
05:28:34|6.8606
05:28:35|6.86
05:28:36|6.86
05:28:37|6.8606
05:28:38|6.8606
05:28:39|6.8603
05:28:40|6.867
05:28:41|6.8606
05:28:42|6.8606
05:28:43|6.8666
05:28:44|6.8491
05:28:45|6.817
05:28:46|6.8209
05:28:47|6.8176
05:28:48|6.8196
05:28:49|6.8072
05:28:50|6.8
05:28:51|6.8
05:28:52|6.7621
05:28:53|6.7448
05:28:54|6.7352
05:28:55|6.6886
05:28:56|6.6753
05:28:57|6.6634
05:28:58|6.6745
05:28:59|6.6422
05:29:00|6.647
05:29:01|6.6381
05:29:02|6.6404
05:29:03|6.6545
05:29:04|6.6488
05:29:05|6.6519
05:29:06|6.6345
05:29:07|6.6488
05:29:08|6.6488
05:29:09|6.654
05:29:11|6.6492
05:29:11|6.652
05:29:12|6.6631
05:29:13|6.6759
05:29:14|6.6968
05:29:16|6.6912
05:29:17|6.724
05:29:18|6.6987
05:29:19|6.7325
05:29:19|6.7112
05:29:21|6.7489
05:29:21|6.7671
05:29:23|6.7263
05:29:24|6.7669
05:29:25|6.7527
05:29:26|6.73
05:29:27|6.7164
05:29:28|6.7265
05:29:29|6.73
05:29:30|6.7239
05:29:31|6.7334
05:29:32|6.7166
05:29:33|6.698
05:29:34|6.6964
05:29:35|6.727
05:29:36|6.657
05:29:37|6.6838
05:29:38|6.7046
05:29:39|6.7071
05:29:40|6.7
05:29:41|6.7001
05:29:42|6.6915
05:29:43|6.6913
05:29:44|6.689
05:29:45|6.68
05:29:46|6.68
05:29:47|6.6795
05:29:48|6.6871
05:29:49|6.6877
05:29:50|6.682
05:29:51|6.6871
05:29:52|6.6877
05:29:53|6.7
05:29:54|6.7106
05:29:55|6.6999
05:29:56|6.6972
05:29:57|6.6993
05:29:58|6.7
05:29:59|6.6981
05:30:00|6.6982
05:30:01|6.697
05:30:02|6.6979
05:30:03|6.692
05:30:04|6.6963
05:30:05|6.697
05:30:06|6.6982
05:30:07|6.6981
05:30:08|6.6986
05:30:09|6.7088
05:30:10|6.7085
05:30:11|6.7152
05:30:12|6.7531
05:30:13|6.7406
05:30:14|6.7515
05:30:16|6.7655
05:30:16|6.748
05:30:17|6.7766
05:30:19|6.7516
05:30:19|6.7371
05:30:20|6.7794
05:30:21|6.7632
05:30:23|6.7595
05:30:24|6.7884
05:30:24|6.7746
05:30:25|6.7884
05:30:27|6.7951
05:30:28|6.791
05:30:29|6.7905
05:30:30|6.8
05:30:31|6.8145
05:30:32|6.8478
05:30:33|6.8431
05:30:34|6.85
05:30:35|6.85
05:30:35|6.85
05:30:37|6.8501
05:30:38|6.8505
05:30:39|6.8587
05:30:40|6.85
05:30:41|6.8501
05:30:42|6.8408
05:30:43|6.8469
05:30:44|6.8503
05:30:45|6.8484
05:30:46|6.8488
05:30:47|6.8499
05:30:48|6.8488
05:30:49|6.8502
05:30:50|6.85
05:30:52|6.8499
05:30:53|6.84
05:30:54|6.839
05:30:54|6.836
05:30:55|6.8384
05:30:57|6.8359
05:30:58|6.8284
05:30:59|6.8407
05:31:00|6.8262
05:31:01|6.8234
05:31:02|6.8
05:31:03|6.7742
05:31:04|6.78
05:31:05|6.7619
05:31:06|6.7821
05:31:07|6.7806
05:31:07|6.7806
05:31:08|6.7806
05:31:10|6.7889
05:31:10|6.7832
05:31:12|6.7842
05:31:12|6.7962
05:31:14|6.7904
05:31:14|6.8234
05:31:16|6.8205
05:31:17|6.8232
05:31:18|6.83
05:31:19|6.8
05:31:21|6.8
05:31:21|6.791
05:31:22|6.7965
05:31:23|6.78
05:31:25|6.7792
05:31:26|6.78
05:31:26|6.771
05:31:28|6.7792
05:31:29|6.7792
05:31:30|6.7792
05:31:31|6.771
05:31:32|6.7791
05:31:32|6.7778
05:31:34|6.7791
05:31:35|6.779
05:31:36|6.7589
05:31:37|6.7788
05:31:38|6.779
05:31:38|6.771
05:31:39|6.7794
05:31:40|6.7805
05:31:41|6.7871
05:31:43|6.787
05:31:44|6.7987
05:31:45|6.7997
05:31:46|6.8
05:31:47|6.8365
05:31:47|6.8186
05:31:49|6.8155
05:31:50|6.812
05:31:51|6.812
05:31:52|6.8292
05:31:53|6.8173
05:31:54|6.8
05:31:55|6.791
05:31:56|6.7992
05:31:57|6.7995
05:31:58|6.8
05:31:59|6.8
05:32:00|6.7949
05:32:02|6.8
05:32:03|6.7996
05:32:03|6.7999
05:32:05|6.7862
05:32:05|6.7949
05:32:06|6.7851
05:32:07|6.7954
05:32:08|6.7987
05:32:09|6.8
05:32:11|6.7956
05:32:11|6.8012
05:32:12|6.8179
05:32:13|6.826
05:32:14|6.8317
05:32:16|6.8499
05:32:16|6.855
05:32:18|6.85
05:32:19|6.856
05:32:21|6.8502
05:32:21|6.8475
05:32:23|6.8564
05:32:24|6.8513
05:32:24|6.8531
05:32:25|6.8531
05:32:26|6.8554
05:32:27|6.8589
05:32:28|6.8487
05:32:29|6.8494
05:32:31|6.849
05:32:32|6.8614
05:32:32|6.8633
05:32:34|6.8569
05:32:34|6.8516
05:32:35|6.8499
05:32:36|6.8409
05:32:38|6.8499
05:32:39|6.84
05:32:40|6.8247
05:32:41|6.8202
05:32:42|6.8006
05:32:43|6.8149
05:32:44|6.8139
05:32:45|6.8138
05:32:46|6.8144
05:32:47|6.8218
05:32:48|6.8464
05:32:49|6.8384
05:32:50|6.8222
05:32:51|6.8341
05:32:52|6.8259
05:32:53|6.8253
05:32:54|6.8361
05:32:55|6.8217
05:32:57|6.8171
05:32:57|6.8155
05:32:58|6.8243
05:32:59|6.8211
05:33:00|6.8159
05:33:01|6.8172
05:33:03|6.8208
05:33:03|6.8202
05:33:04|6.821
05:33:05|6.8195
05:33:07|6.8217
05:33:08|6.8172
05:33:09|6.8217
05:33:10|6.8172
05:33:11|6.8199
05:33:11|6.8217
05:33:12|6.8158
05:33:13|6.8
05:33:14|6.8054
05:33:16|6.804
05:33:16|6.7993
05:33:17|6.7989
05:33:19|6.8076
05:33:20|6.8034
05:33:21|6.8
05:33:22|6.7861
05:33:23|6.789
05:33:24|6.78
05:33:25|6.7812
05:33:26|6.7989
05:33:27|6.789
05:33:28|6.7959
05:33:29|6.7985
05:33:30|6.7967
05:33:31|6.7892
05:33:32|6.79
05:33:33|6.79
05:33:34|6.7899
05:33:35|6.7825
05:33:36|6.7826
05:33:37|6.7825
05:33:38|6.7825
05:33:39|6.7883
05:33:41|6.7863
05:33:41|6.7815
05:33:42|6.7802
05:33:43|6.7804
05:33:45|6.779
05:33:45|6.7769
05:33:47|6.7702
05:33:47|6.7701
05:33:48|6.7539
05:33:50|6.7603
05:33:50|6.755
05:33:52|6.7521
05:33:52|6.7302
05:33:54|6.7378
05:33:54|6.7244
05:33:56|6.6897
05:33:56|6.7199
05:33:58|6.6894
05:33:59|6.7054
05:33:59|6.7166
05:34:00|6.7109
05:34:01|6.7084
05:34:03|6.7129
05:34:04|6.7046
05:34:05|6.6913
05:34:06|6.6908
05:34:06|6.694
05:34:07|6.6529
05:34:08|6.6422
05:34:09|6.6444
05:34:11|6.6418
05:34:12|6.6473
05:34:13|6.6504
05:34:14|6.6743
05:34:15|6.6603
05:34:16|6.6663
05:34:17|6.6706
05:34:18|6.6812
05:34:19|6.6999
05:34:21|6.7069
05:34:21|6.7179
05:34:22|6.715
05:34:23|6.729
05:34:24|6.729
05:34:26|6.7307
05:34:26|6.7309
05:34:27|6.7374
05:34:29|6.7375
05:34:30|6.7566
05:34:31|6.7629
05:34:32|6.7557
05:34:32|6.7558
05:34:34|6.739
05:34:35|6.7506
05:34:36|6.784
05:34:37|6.7561
05:34:38|6.8
05:34:39|6.7634
05:34:40|6.7689
05:34:41|6.7622
05:34:42|6.7684
05:34:43|6.7697
05:34:43|6.7673
05:34:44|6.776
05:34:45|6.776
05:34:47|6.7515
05:34:47|6.76
05:34:49|6.7552
05:34:50|6.7691
05:34:51|6.7661
05:34:52|6.76
05:34:53|6.776
05:34:54|6.7703
05:34:55|6.772
05:34:56|6.76
05:34:57|6.76
05:34:58|6.7652
05:34:59|6.7786
05:35:00|6.7728
05:35:01|6.7668
05:35:02|6.7668
05:35:03|6.7605
05:35:04|6.7655
05:35:05|6.76
05:35:06|6.7688
05:35:07|6.76
05:35:08|6.7569
05:35:09|6.7687
05:35:10|6.7568
05:35:11|6.771
05:35:12|6.771
05:35:13|6.7808
05:35:14|6.7812
05:35:15|6.778
05:35:16|6.7672
05:35:17|6.7648
05:35:18|6.779
05:35:19|6.7868
05:35:20|6.7873
05:35:21|6.7814
05:35:23|6.7846
05:35:23|6.7925
05:35:25|6.7844
05:35:26|6.7846
05:35:26|6.7873
05:35:27|6.7964
05:35:28|6.755
05:35:30|6.773
05:35:31|6.7811
05:35:32|6.7847
05:35:33|6.7718
05:35:34|6.7816
05:35:35|6.7815
05:35:36|6.7774
05:35:37|6.7823
05:35:38|6.755
05:35:39|6.7691
05:35:40|6.7811
05:35:42|6.77
05:35:42|6.7502
05:35:43|6.7549
05:35:45|6.75
05:35:46|6.757
05:35:46|6.7577
05:35:48|6.7501
05:35:48|6.7565
05:35:49|6.7503
05:35:50|6.7503
05:35:51|6.7571
05:35:53|6.77
05:35:53|6.77
05:35:54|6.7621
05:35:56|6.7399
05:35:56|6.726
05:35:57|6.7293
05:35:59|6.7068
05:35:59|6.7
05:36:01|6.7228
05:36:01|6.7177
05:36:02|6.726
05:36:03|6.77
05:36:04|6.739
05:36:06|6.723
05:36:06|6.737
05:36:07|6.739
05:36:08|6.7203
05:36:10|6.7347
05:36:10|6.7334
05:36:11|6.7386
05:36:13|6.739
05:36:14|6.7381
05:36:14|6.73
05:36:16|6.7283
05:36:17|6.7289
05:36:17|6.7289
05:36:19|6.73
05:36:19|6.7577
05:36:21|6.7527
05:36:22|6.755
05:36:23|6.7418
05:36:25|6.7513
05:36:26|6.751
05:36:27|6.7548
05:36:28|6.7537
05:36:28|6.7536
05:36:29|6.7408
05:36:30|6.7632
05:36:31|6.756
05:36:32|6.7466
05:36:33|6.7697
05:36:35|6.7574
05:36:36|6.7627
05:36:37|6.7702
05:36:37|6.7701
05:36:39|6.7704
05:36:40|6.776
05:36:41|6.7714
05:36:42|6.7701
05:36:43|6.7704
05:36:43|6.7794
05:36:44|6.7787
05:36:45|6.773
05:36:47|6.7815
05:36:48|6.7815
05:36:49|6.7798
05:36:50|6.7804
05:36:51|6.7804
05:36:52|6.7862
05:36:53|6.7826
05:36:53|6.783
05:36:54|6.7895
05:36:56|6.7899
05:36:57|6.7895
05:36:58|6.79
05:36:58|6.79
05:36:59|6.7911
05:37:01|6.7984
05:37:02|6.7874
05:37:03|6.7894
05:37:04|6.7879
05:37:05|6.7906
05:37:06|6.7905
05:37:07|6.796
05:37:08|6.7928
05:37:09|6.796
05:37:10|6.7968
05:37:11|6.7966
05:37:12|6.7972
05:37:12|6.7974
05:37:14|6.797
05:37:15|6.8
05:37:15|6.8
05:37:17|6.8
05:37:18|6.8029
05:37:19|6.816
05:37:19|6.82
05:37:21|6.8337
05:37:22|6.8295
05:37:23|6.8349
05:37:25|6.8244
05:37:26|6.8334
05:37:27|6.84
05:37:28|6.8167
05:37:28|6.8099
05:37:30|6.8459
05:37:30|6.8055
05:37:31|6.8207
05:37:32|6.8205
05:37:33|6.8247
05:37:35|6.819
05:37:36|6.84
05:37:37|6.8134
05:37:37|6.8269
05:37:38|6.8308
05:37:40|6.8285
05:37:40|6.8304
05:37:42|6.8443
05:37:42|6.8349
05:37:44|6.85
05:37:45|6.8444
05:37:46|6.8445
05:37:47|6.85
05:37:47|6.8483
05:37:49|6.849
05:37:49|6.85
05:37:51|6.8494
05:37:52|6.85
05:37:53|6.85
05:37:53|6.8493
05:37:55|6.8312
05:37:56|6.84
05:37:57|6.8217
05:37:57|6.8352
05:37:59|6.8395
05:38:00|6.8398
05:38:01|6.8444
05:38:02|6.8465
05:38:02|6.8444
05:38:03|6.8482
05:38:05|6.8467
05:38:05|6.8467
05:38:07|6.849
05:38:08|6.8397
05:38:09|6.845
05:38:09|6.8431
05:38:10|6.849
05:38:12|6.8496
05:38:12|6.85
05:38:13|6.85
05:38:14|6.85
05:38:16|6.8497
05:38:17|6.85
05:38:18|6.85
05:38:19|6.8497
05:38:20|6.8498
05:38:21|6.85
05:38:22|6.849
05:38:23|6.8499
05:38:25|6.8488
05:38:26|6.8424
05:38:27|6.8433
05:38:28|6.824
05:38:29|6.8425
05:38:30|6.8211
05:38:31|6.8204
05:38:32|6.8289
05:38:34|6.8488
05:38:34|6.8272
05:38:35|6.8298
05:38:36|6.8424
05:38:37|6.8347
05:38:39|6.8402
05:38:40|6.8488
05:38:41|6.8489
05:38:42|6.849
05:38:43|6.8234
05:38:44|6.8235
05:38:45|6.8495
05:38:45|6.8357
05:38:47|6.8338
05:38:48|6.8488
05:38:49|6.8465
05:38:49|6.8349
05:38:51|6.8344
05:38:52|6.8308
05:38:53|6.85
05:38:54|6.8404
05:38:54|6.84
05:38:55|6.84
05:38:57|6.8349
05:38:58|6.84
05:38:59|6.8404
05:39:00|6.8464
05:39:01|6.84
05:39:02|6.8422
05:39:03|6.8417
05:39:04|6.848
05:39:05|6.85
05:39:06|6.85
05:39:07|6.8563
05:39:08|6.869
05:39:09|6.8805
05:39:09|6.89
05:39:10|6.8909
05:39:12|6.9
05:39:13|6.914
05:39:13|6.9361
05:39:14|6.9314
05:39:16|6.9296
05:39:17|6.9338
05:39:17|6.9346
05:39:19|6.9312
05:39:20|6.9489
05:39:20|6.9487
05:39:21|6.9516
05:39:23|6.9759
05:39:24|6.9528
05:39:25|6.9488
05:39:27|6.9543
05:39:27|6.9602
05:39:28|6.9594
05:39:29|6.9532
05:39:30|6.9799
05:39:31|6.9545
05:39:32|6.969
05:39:33|6.964
05:39:34|6.9712
05:39:36|6.9728
05:39:36|6.9729
05:39:38|6.9688
05:39:38|6.9644
05:39:40|6.9644
05:39:41|6.9644
05:39:42|6.9644
05:39:43|6.9688
05:39:44|6.97
05:39:45|6.97
05:39:45|6.9699
05:39:47|6.9688
05:39:48|6.9684
05:39:49|6.958
05:39:49|6.9688
05:39:50|6.9516
05:39:52|6.9641
05:39:53|6.9643
05:39:54|6.9524
05:39:55|6.9594
05:39:56|6.9694
05:39:57|6.9649
05:39:58|6.9729
05:39:59|6.9699
05:40:00|6.9699
05:40:01|6.98
05:40:02|6.98
05:40:03|6.9707
05:40:04|6.9751
05:40:05|6.98
05:40:06|6.9871
05:40:07|6.9519
05:40:08|6.9641
05:40:09|6.9502
05:40:10|6.9517
05:40:11|6.9359
05:40:12|6.9442
05:40:13|6.9518
05:40:14|6.9513
05:40:15|6.9602
05:40:16|6.9453
05:40:17|6.9453
05:40:18|6.9414
05:40:19|6.9454
05:40:20|6.9607
05:40:21|6.9378
05:40:22|6.9492
05:40:23|6.9378
05:40:24|6.9457
05:40:25|6.9398
05:40:27|6.9241
05:40:27|6.9376
05:40:28|6.9383
05:40:29|6.926
05:40:31|6.9151
05:40:32|6.9244
05:40:32|6.9321
05:40:33|6.9234
05:40:35|6.92
05:40:36|6.9229
05:40:37|6.91
05:40:38|6.9218
05:40:39|6.91
05:40:40|6.92
05:40:40|6.9201
05:40:42|6.9212
05:40:43|6.92
05:40:44|6.9229
05:40:45|6.928
05:40:46|6.9301
05:40:47|6.937
05:40:47|6.9309
05:40:49|6.937
05:40:50|6.94
05:40:51|6.9421
05:40:52|6.9403
05:40:52|6.95
05:40:54|6.9427
05:40:55|6.9421
05:40:56|6.9415
05:40:57|6.9502
05:40:58|6.951
05:40:59|6.9599
05:41:00|6.9503
05:41:01|6.9661
05:41:02|6.9507
05:41:03|6.9587
05:41:04|6.9567
05:41:05|6.9579
05:41:06|6.9587
05:41:07|6.9524
05:41:08|6.9581
05:41:09|6.9581
05:41:10|6.9515
05:41:11|6.9574
05:41:12|6.957
05:41:13|6.9575
05:41:14|6.9501
05:41:15|6.9575
05:41:16|6.9503
05:41:18|6.9489
05:41:18|6.9505
05:41:19|6.9455
05:41:20|6.9485
05:41:21|6.9445
05:41:22|6.9294
05:41:23|6.9259
05:41:24|6.9362
05:41:25|6.9376
05:41:26|6.93
05:41:28|6.9242
05:41:29|6.9236
05:41:30|6.9289
05:41:31|6.9108
05:41:32|6.8833
05:41:33|6.8785
05:41:34|6.8889
05:41:35|6.8986
05:41:36|6.8778
05:41:37|6.87
05:41:38|6.894
05:41:39|6.8815
05:41:40|6.9299
05:41:41|6.895
05:41:42|6.911
05:41:43|6.8932
05:41:44|6.8971
05:41:45|6.8943
05:41:46|6.8833
05:41:47|6.8818
05:41:48|6.8809
05:41:49|6.8822
05:41:50|6.8833
05:41:51|6.8838
05:41:52|6.8833
05:41:53|6.8836
05:41:54|6.8829
05:41:55|6.8699
05:41:56|6.8698
05:41:57|6.87
05:41:58|6.872
05:41:59|6.8814
05:42:00|6.879
05:42:01|6.8613
05:42:02|6.8627
05:42:03|6.8741
05:42:04|6.8729
05:42:06|6.8698
05:42:07|6.8741
05:42:07|6.8723
05:42:08|6.8704
05:42:09|6.8787
05:42:10|6.8694
05:42:12|6.879
05:42:12|6.87
05:42:13|6.879
05:42:15|6.873
05:42:16|6.88
05:42:16|6.883
05:42:17|6.9085
05:42:18|6.9198
05:42:20|6.9143
05:42:21|6.9371
05:42:21|6.9248
05:42:22|6.9324
05:42:24|6.9387
05:42:25|6.94
05:42:26|6.9349
05:42:27|6.9296
05:42:28|6.9288
05:42:29|6.9292
05:42:30|6.9168
05:42:32|6.9282
05:42:32|6.9198
05:42:33|6.9
05:42:34|6.9021
05:42:35|6.9075
05:42:36|6.9343
05:42:37|6.939
05:42:38|6.9377
05:42:39|6.9338
05:42:40|6.9389
05:42:41|6.9342
05:42:42|6.939
05:42:43|6.94
05:42:44|6.9475
05:42:45|6.9501
05:42:46|6.9596
05:42:47|6.9538
05:42:48|6.9591
05:42:49|6.9518
05:42:50|6.928
05:42:51|6.95
05:42:52|6.9596
05:42:53|6.9597
05:42:54|6.952
05:42:55|6.9599
05:42:56|6.9531
05:42:57|6.9596
05:42:58|6.953
05:42:59|6.9531
05:43:00|6.9591
05:43:01|6.958
05:43:02|6.959
05:43:03|6.96
05:43:04|6.951
05:43:05|6.9472
05:43:06|6.94
05:43:07|6.9361
05:43:08|6.9351
05:43:09|6.9451
05:43:10|6.9449
05:43:11|6.9504
05:43:12|6.9361
05:43:13|6.9412
05:43:14|6.9372
05:43:15|6.937
05:43:16|6.9605
05:43:17|6.96
05:43:18|6.9601
05:43:19|6.9616
05:43:20|6.9667
05:43:21|6.9761
05:43:22|6.9923
05:43:23|6.997
05:43:24|6.997
05:43:25|6.997
05:43:26|6.9975
05:43:27|7.
05:43:28|7.
05:43:29|7.
05:43:30|7.0072
05:43:32|7.0449
05:43:33|7.05
05:43:34|7.0262
05:43:35|7.0417
05:43:36|7.0501
05:43:37|7.0495
05:43:37|7.0501
05:43:39|7.0495
05:43:40|7.0378
05:43:41|7.04
05:43:42|7.0395
05:43:43|7.007
05:43:43|7.019
05:43:44|7.0252
05:43:46|7.0293
05:43:47|7.049
05:43:47|7.0495
05:43:48|7.0575
05:43:50|7.0528
05:43:51|7.0587
05:43:52|7.0696
05:43:52|7.0611
05:43:54|7.065
05:43:54|7.0611
05:43:56|7.0586
05:43:57|7.0544
05:43:58|7.0593
05:43:59|7.0681
05:44:00|7.0511
05:44:01|7.0813
05:44:02|7.0507
05:44:03|7.07
05:44:04|7.0716
05:44:05|7.0716
05:44:06|7.0817
05:44:07|7.0769
05:44:08|7.0795
05:44:08|7.0805
05:44:09|7.0792
05:44:11|7.0818
05:44:12|7.0858
05:44:12|7.0818
05:44:14|7.0825
05:44:15|7.0844
05:44:16|7.0864
05:44:16|7.0862
05:44:17|7.09
05:44:19|7.0973
05:44:19|7.0948
05:44:21|7.1197
05:44:21|7.116
05:44:23|7.121
05:44:23|7.1262
05:44:24|7.1162
05:44:26|7.14
05:44:27|7.1256
05:44:28|7.1372
05:44:29|7.126
05:44:30|7.1388
05:44:31|7.1379
05:44:33|7.1354
05:44:34|7.1273
05:44:35|7.128
05:44:35|7.1207
05:44:37|7.1152
05:44:38|7.11
05:44:39|7.1013
05:44:40|7.1072
05:44:41|7.1192
05:44:42|7.1505
05:44:43|7.1604
05:44:44|7.1604
05:44:45|7.18
05:44:46|7.1773
05:44:47|7.166
05:44:48|7.1793
05:44:49|7.172
05:44:50|7.1758
05:44:51|7.1812
05:44:53|7.1998
05:44:53|7.1825
05:44:54|7.18
05:44:55|7.1783
05:44:56|7.1801
05:44:57|7.1839
05:44:58|7.1998
05:44:59|7.1944
05:45:00|7.2
05:45:01|7.1995
05:45:03|7.1986
05:45:04|7.1964
05:45:04|7.1819
05:45:05|7.165
05:45:06|7.1747
05:45:07|7.1769
05:45:08|7.173
05:45:09|7.1501
05:45:10|7.1712
05:45:11|7.1573
05:45:12|7.151
05:45:13|7.1594
05:45:15|7.1546
05:45:15|7.155
05:45:16|7.15
05:45:18|7.1483
05:45:19|7.1367
05:45:19|7.1332
05:45:21|7.1349
05:45:21|7.126
05:45:22|7.1308
05:45:23|7.1157
05:45:24|7.1026
05:45:25|7.1011
05:45:26|7.1339
05:45:27|7.1339
05:45:28|7.1348
05:45:29|7.1351
05:45:31|7.1334
05:45:32|7.13
05:45:34|7.1308
05:45:34|7.1215
05:45:35|7.125
05:45:36|7.119
05:45:37|7.13
05:45:38|7.1248
05:45:39|7.13
05:45:40|7.1188
05:45:41|7.1295
05:45:42|7.131
05:45:43|7.1341
05:45:44|7.134
05:45:45|7.13
05:45:46|7.128
05:45:47|7.1422
05:45:48|7.146
05:45:49|7.1552
05:45:50|7.1615
05:45:51|7.1711
05:45:52|7.1659
05:45:53|7.1697
05:45:54|7.1506
05:45:55|7.1605
05:45:56|7.1712
05:45:57|7.1705
05:45:58|7.1654
05:45:59|7.1565
05:46:00|7.1702
05:46:01|7.17
05:46:02|7.1691
05:46:03|7.1605
05:46:04|7.169
05:46:05|7.17
05:46:06|7.1638
05:46:07|7.1705
05:46:08|7.1729
05:46:10|7.1705
05:46:11|7.1735
05:46:12|7.1897
05:46:13|7.2
05:46:14|7.2006
05:46:15|7.1996
05:46:16|7.22
05:46:17|7.2357
05:46:18|7.2301
05:46:20|7.2386
05:46:20|7.2496
05:46:22|7.2806
05:46:23|7.2794
05:46:24|7.3
05:46:26|7.3
05:46:27|7.2863
05:46:28|7.3
05:46:28|7.3
05:46:30|7.31
05:46:30|7.3038
05:46:32|7.3047
05:46:34|7.301
05:46:34|7.3053
05:46:35|7.32
05:46:36|7.3198
05:46:37|7.3199
05:46:39|7.3239
05:46:39|7.33
05:46:40|7.3299
05:46:41|7.3399
05:46:42|7.3297
05:46:43|7.3248
05:46:44|7.3385
05:46:45|7.3306
05:46:46|7.3384
05:46:47|7.3399
05:46:48|7.3461
05:46:49|7.3496
05:46:50|7.35
05:46:51|7.3498
05:46:52|7.35
05:46:54|7.3498
05:46:55|7.3828
05:46:56|7.35
05:46:57|7.3602
05:46:58|7.3713
05:46:59|7.3724
05:47:00|7.4
05:47:01|7.3876
05:47:02|7.3855
05:47:04|7.3797
05:47:05|7.3698
05:47:06|7.3705
05:47:07|7.3697
05:47:09|7.3562
05:47:10|7.3607
05:47:11|7.3694
05:47:12|7.3675
05:47:13|7.37
05:47:14|7.3868
05:47:14|7.3767
05:47:16|7.3898
05:47:16|7.3952
05:47:18|7.4026
05:47:18|7.4373
05:47:20|7.44
05:47:20|7.4417
05:47:23|7.4543
05:47:23|7.4973
05:47:24|7.4967
05:47:26|7.4769
05:47:28|7.4828
05:47:29|7.4845
05:47:30|7.4964
05:47:31|7.5
05:47:32|7.5
05:47:33|7.4987
05:47:34|7.5308
05:47:35|7.53
05:47:36|7.58
05:47:37|7.5544
05:47:38|7.571
05:47:39|7.5694
05:47:40|7.5583
05:47:42|7.5583
05:47:42|7.5678
05:47:43|7.5682
05:47:44|7.5759
05:47:45|7.584
05:47:46|7.5833
05:47:47|7.5918
05:47:48|7.5994
05:47:50|7.6
05:47:50|7.6006
05:47:51|7.6018
05:47:52|7.6087
05:47:53|7.62
05:47:54|7.62
05:47:55|7.6091
05:47:56|7.6092
05:47:57|7.6273
05:47:58|7.6074
05:47:59|7.6
05:48:01|7.5883
05:48:01|7.6273
05:48:04|7.6273
05:48:04|7.6499
05:48:06|7.6494
05:48:07|7.6358
05:48:08|7.6457
05:48:09|7.6339
05:48:10|7.6331
05:48:12|7.6782
05:48:12|7.6777
05:48:14|7.6917
05:48:14|7.675
05:48:16|7.6681
05:48:17|7.6724
05:48:17|7.6697
05:48:19|7.6723
05:48:20|7.6786
05:48:21|7.7
05:48:22|7.7
05:48:23|7.7
05:48:24|7.7
05:48:24|7.7
05:48:26|7.6995
05:48:26|7.6961
05:48:28|7.6853
05:48:28|7.6893
05:48:30|7.6749
05:48:30|7.6654
05:48:31|7.6678
05:48:33|7.6474
05:48:33|7.6356
05:48:34|7.6353
05:48:35|7.6437
05:48:37|7.6441
05:48:37|7.6446
05:48:39|7.6558
05:48:39|7.65
05:48:40|7.6824
05:48:41|7.6983
05:48:43|7.6788
05:48:44|7.6819
05:48:44|7.6788
05:48:45|7.6866
05:48:46|7.6847
05:48:47|7.6938
05:48:49|7.6877
05:48:49|7.6866
05:48:50|7.6873
05:48:53|7.7
05:48:53|7.7304
05:48:54|7.7438
05:48:55|7.7371
05:48:56|7.7388
05:48:57|7.7412
05:48:58|7.7439
05:48:59|7.7352
05:49:00|7.7438
05:49:01|7.696
05:49:03|7.7176
05:49:05|7.6818
05:49:05|7.6795
05:49:06|7.68
05:49:07|7.6992
05:49:08|7.6973
05:49:09|7.6836
05:49:12|7.6941
05:49:12|7.7042
05:49:13|7.7382
05:49:14|7.7225
05:49:15|7.7382
05:49:16|7.7375
05:49:17|7.7334
05:49:18|7.7777
05:49:19|7.7712
05:49:20|7.7777
05:49:21|7.7924
05:49:23|7.7816
05:49:25|7.7815
05:49:25|7.7816
05:49:27|7.7653
05:49:28|7.77
05:49:29|7.7504
05:49:29|7.7424
05:49:30|7.7569
05:49:32|7.7615
05:49:32|7.7589
05:49:33|7.755
05:49:35|7.75
05:49:36|7.7501
05:49:38|7.7547
05:49:38|7.739
05:49:39|7.7429
05:49:40|7.7408
05:49:41|7.7463
05:49:42|7.7458
05:49:43|7.7416
05:49:44|7.7497
05:49:45|7.7429
05:49:46|7.7461
05:49:47|7.7456
05:49:48|7.75
05:49:49|7.7466
05:49:50|7.7464
05:49:51|7.7044
05:49:52|7.7
05:49:53|7.6897
05:49:54|7.6582
05:49:55|7.5036
05:49:56|7.4867
05:49:57|7.4503
05:49:59|7.4508
05:49:59|7.458
05:50:00|7.4503
05:50:02|7.4452
05:50:02|7.4534
05:50:03|7.4503
05:50:04|7.46
05:50:06|7.5057
05:50:07|7.4988
05:50:08|7.5001
05:50:10|7.5343
05:50:10|7.5435
05:50:11|7.539
05:50:13|7.5477
05:50:14|7.5603
05:50:15|7.5536
05:50:15|7.5599
05:50:16|7.5609
05:50:18|7.57
05:50:19|7.5619
05:50:20|7.5421
05:50:21|7.5373
05:50:22|7.5416
05:50:24|7.5434
05:50:25|7.5207
05:50:25|7.54
05:50:26|7.5294
05:50:28|7.5207
05:50:29|7.546
05:50:30|7.5301
05:50:31|7.5301
05:50:31|7.5434
05:50:32|7.5498
05:50:34|7.55
05:50:36|7.5502
05:50:36|7.5584
05:50:38|7.5775
05:50:38|7.5776
05:50:39|7.598
05:50:40|7.5972
05:50:41|7.6108
05:50:43|7.6508
05:50:43|7.6593
05:50:44|7.6038
05:50:45|7.6285
05:50:47|7.6111
05:50:47|7.6098
05:50:49|7.6172
05:50:49|7.6256
05:50:51|7.6167
05:50:51|7.6117
05:50:52|7.6051
05:50:55|7.619
05:50:55|7.6159
05:50:56|7.6
05:50:57|7.5926
05:50:58|7.5915
05:50:59|7.552
05:51:00|7.5601
05:51:01|7.5614
05:51:03|7.5653
05:51:04|7.5691
05:51:04|7.5727
05:51:05|7.5747
05:51:07|7.5707
05:51:08|7.5778
05:51:09|7.562
05:51:10|7.5565
05:51:11|7.567
05:51:12|7.5608
05:51:13|7.5544
05:51:14|7.55
05:51:15|7.5545
05:51:16|7.5491
05:51:17|7.5343
05:51:18|7.53
05:51:19|7.5288
05:51:20|7.51
05:51:21|7.5096
05:51:22|7.4847
05:51:23|7.4653
05:51:24|7.4698
05:51:26|7.4646
05:51:26|7.3858
05:51:27|7.3558
05:51:28|7.3374
05:51:29|7.3469
05:51:30|7.3094
05:51:31|7.3
05:51:32|7.2839
05:51:33|7.2944
05:51:35|7.2848
05:51:35|7.3022
05:51:37|7.3314
05:51:37|7.3081
05:51:38|7.3213
05:51:39|7.3033
05:51:41|7.3
05:51:42|7.3087
05:51:42|7.3023
05:51:44|7.2956
05:51:44|7.2632
05:51:46|7.2604
05:51:46|7.2729
05:51:47|7.2574
05:51:49|7.2413
05:51:49|7.25
05:51:51|7.251
05:51:51|7.268
05:51:52|7.2792
05:51:53|7.2768
05:51:54|7.2879
05:51:55|7.2787
05:51:57|7.2954
05:51:58|7.2732
05:51:58|7.2828
05:51:59|7.3088
05:52:00|7.3659
05:52:01|7.3633
05:52:02|7.3582
05:52:04|7.3234
05:52:04|7.3476
05:52:06|7.3368
05:52:06|7.3667
05:52:07|7.3686
05:52:09|7.3548
05:52:11|7.3535
05:52:12|7.3534
05:52:13|7.3498
05:52:14|7.3392
05:52:15|7.3379
05:52:17|7.3355
05:52:18|7.3243
05:52:19|7.312
05:52:19|7.3
05:52:21|7.28
05:52:21|7.2412
05:52:23|7.2415
05:52:23|7.233
05:52:24|7.2264
05:52:27|7.2419
05:52:27|7.2289
05:52:28|7.2222
05:52:29|7.2307
05:52:30|7.2361
05:52:31|7.269
05:52:32|7.2664
05:52:33|7.2584
05:52:34|7.2483
05:52:35|7.2611
05:52:36|7.2738
05:52:37|7.2836
05:52:38|7.2779
05:52:39|7.2799
05:52:40|7.24
05:52:41|7.2579
05:52:42|7.2822
05:52:43|7.282
05:52:44|7.29
05:52:45|7.2822
05:52:46|7.2887
05:52:48|7.2831
05:52:49|7.2882
05:52:50|7.2886
05:52:51|7.2997
05:52:52|7.29
05:52:53|7.2957
05:52:54|7.2908
05:52:55|7.2997
05:52:56|7.2974
05:52:57|7.3
05:52:58|7.2968
05:52:59|7.2885
05:53:00|7.2955
05:53:01|7.302
05:53:02|7.3434
05:53:03|7.3313
05:53:04|7.3299
05:53:05|7.3334
05:53:06|7.3308
05:53:07|7.3518
05:53:08|7.3807
05:53:09|7.3589
05:53:10|7.3651
05:53:11|7.34
05:53:12|7.3388
05:53:13|7.3398
05:53:15|7.3293
05:53:15|7.3294
05:53:17|7.34
05:53:18|7.3315
05:53:20|7.34
05:53:20|7.3307
05:53:21|7.3365
05:53:22|7.339
05:53:24|7.3474
05:53:25|7.3336
05:53:26|7.3464
05:53:27|7.32
05:53:28|7.3199
05:53:30|7.295
05:53:31|7.29
05:53:32|7.2968
05:53:33|7.291
05:53:34|7.2904
05:53:36|7.2972
05:53:37|7.29
05:53:38|7.262
05:53:39|7.2613
05:53:39|7.2642
05:53:42|7.2625
05:53:42|7.2642
05:53:44|7.1913
05:53:44|7.2
05:53:45|7.191
05:53:46|7.1938
05:53:47|7.1919
05:53:48|7.1596
05:53:49|7.183
05:53:51|7.1789
05:53:51|7.158
05:53:52|7.1703
05:53:53|7.1755
05:53:54|7.1756
05:53:55|7.18
05:53:56|7.1812
05:53:57|7.2
05:53:58|7.1847
05:53:59|7.1728
05:54:00|7.1763
05:54:01|7.1612
05:54:02|7.147
05:54:04|7.142
05:54:06|7.1696
05:54:07|7.1699
05:54:07|7.1613
05:54:08|7.18
05:54:10|7.1849
05:54:11|7.205
05:54:12|7.2148
05:54:12|7.2481
05:54:14|7.2398
05:54:16|7.2291
05:54:17|7.256
05:54:18|7.2586
05:54:20|7.2479
05:54:20|7.2409
05:54:21|7.236
05:54:22|7.2489
05:54:23|7.2583
05:54:24|7.2594
05:54:25|7.2482
05:54:26|7.2478
05:54:27|7.2424
05:54:29|7.2494
05:54:29|7.2295
05:54:30|7.2458
05:54:31|7.2478
05:54:32|7.2416
05:54:33|7.2302
05:54:35|7.2386
05:54:36|7.2553
05:54:37|7.2899
05:54:38|7.275
05:54:39|7.2599
05:54:40|7.28
05:54:41|7.28
05:54:42|7.2794
05:54:43|7.2794
05:54:44|7.2731
05:54:46|7.28
05:54:46|7.2759
05:54:47|7.2608
05:54:48|7.2681
05:54:49|7.2623
05:54:50|7.2586
05:54:51|7.2525
05:54:52|7.2509
05:54:54|7.2672
05:54:56|7.2694
05:54:56|7.2694
05:54:57|7.2635
05:54:59|7.27
05:55:00|7.2803
05:55:00|7.2879
05:55:01|7.28
05:55:02|7.2873
05:55:03|7.2877
05:55:04|7.2811
05:55:05|7.276
05:55:06|7.2699
05:55:07|7.2811
05:55:09|7.2764
05:55:09|7.2697
05:55:12|7.2708
05:55:12|7.2708
05:55:14|7.2735
05:55:15|7.278
05:55:17|7.2738
05:55:18|7.2636
05:55:19|7.2326
05:55:21|7.2227
05:55:21|7.2453
05:55:22|7.2316
05:55:23|7.2338
05:55:25|7.2267
05:55:26|7.23
05:55:27|7.2148
05:55:28|7.2171
05:55:29|7.2
05:55:30|7.2033
05:55:31|7.1848
05:55:32|7.1801
05:55:33|7.1753
05:55:34|7.163
05:55:35|7.1504
05:55:36|7.158
05:55:37|7.1501
05:55:39|7.13
05:55:39|7.1328
05:55:41|7.1
05:55:41|7.1119
05:55:42|7.1085
05:55:45|7.1265
05:55:45|7.1335
05:55:46|7.1379
05:55:47|7.1411
05:55:48|7.1233
05:55:49|7.1508
05:55:50|7.1542
05:55:51|7.1496
05:55:52|7.14
05:55:53|7.1303
05:55:54|7.1356
05:55:55|7.1519
05:55:56|7.1556
05:55:57|7.1472
05:55:58|7.1404
05:55:59|7.1337
05:56:00|7.1241
05:56:01|7.1241
05:56:02|7.1227
05:56:04|7.1295
05:56:04|7.1229
05:56:05|7.1373
05:56:06|7.1555
05:56:07|7.152
05:56:08|7.1613
05:56:09|7.1613
05:56:10|7.1688
05:56:13|7.14
05:56:13|7.1778
05:56:15|7.1742
05:56:16|7.1778
05:56:18|7.1783
05:56:20|7.18
05:56:20|7.1652
05:56:22|7.1834
05:56:22|7.1791
05:56:23|7.18
05:56:25|7.1966
05:56:26|7.2138
05:56:27|7.2135
05:56:28|7.2022
05:56:29|7.2076
05:56:30|7.2
05:56:31|7.2028
05:56:33|7.2092
05:56:33|7.1873
05:56:35|7.18
05:56:36|7.193
05:56:36|7.1959
05:56:38|7.1961
05:56:39|7.1871
05:56:39|7.1957
05:56:41|7.1947
05:56:41|7.1848
05:56:42|7.1711
05:56:44|7.18
05:56:44|7.1665
05:56:46|7.18
05:56:46|7.1796
05:56:47|7.1613
05:56:49|7.1627
05:56:49|7.1587
05:56:50|7.1623
05:56:51|7.1583
05:56:52|7.1622
05:56:53|7.1609
05:56:54|7.1614
05:56:55|7.1625
05:56:56|7.1651
05:56:58|7.164
05:56:58|7.1714
05:56:59|7.1717
05:57:00|7.1765
05:57:01|7.1799
05:57:03|7.1799
05:57:03|7.1807
05:57:04|7.1802
05:57:05|7.1833
05:57:06|7.1916
05:57:07|7.1999
05:57:09|7.1968
05:57:09|7.1902
05:57:11|7.198
05:57:11|7.2
05:57:13|7.2004
05:57:14|7.187
05:57:16|7.2013
05:57:17|7.2062
05:57:18|7.2138
05:57:20|7.2072
05:57:22|7.2123
05:57:22|7.2148
05:57:23|7.212
05:57:25|7.2297
05:57:26|7.2224
05:57:27|7.2202
05:57:28|7.2391
05:57:29|7.2326
05:57:30|7.2307
05:57:31|7.2322
05:57:33|7.239
05:57:34|7.24
05:57:34|7.2442
05:57:35|7.24
05:57:36|7.2579
05:57:37|7.2635
05:57:38|7.2421
05:57:39|7.2581
05:57:40|7.2731
05:57:43|7.2648
05:57:43|7.282
05:57:44|7.2968
05:57:45|7.2957
05:57:46|7.2849
05:57:47|7.2797
05:57:48|7.2662
05:57:49|7.2759
05:57:50|7.2745
05:57:51|7.2691
05:57:52|7.2464
05:57:53|7.2506
05:57:54|7.2461
05:57:55|7.2417
05:57:56|7.2464
05:57:57|7.2536
05:57:58|7.2635
05:57:59|7.24
05:58:00|7.2328
05:58:01|7.2273
05:58:02|7.2336
05:58:03|7.22
05:58:05|7.2188
05:58:07|7.1835
05:58:07|7.2024
05:58:10|7.215
05:58:10|7.2065
05:58:11|7.2128
05:58:12|7.1935
05:58:13|7.1994
05:58:14|7.2001
05:58:15|7.195
05:58:16|7.1932
05:58:17|7.1906
05:58:19|7.1976
05:58:20|7.2
05:58:22|7.1898
05:58:23|7.1889
05:58:25|7.1885
05:58:25|7.1722
05:58:28|7.1922
05:58:28|7.185
05:58:29|7.18
05:58:30|7.1871
05:58:31|7.1737
05:58:32|7.168
05:58:33|7.1578
05:58:34|7.152
05:58:35|7.1742
05:58:36|7.1554
05:58:37|7.1307
05:58:38|7.1326
05:58:40|7.1306
05:58:40|7.1228
05:58:41|7.114
05:58:42|7.1207
05:58:43|7.1102
05:58:44|7.1226
05:58:45|7.127
05:58:46|7.1266
05:58:47|7.1214
05:58:48|7.1173
05:58:49|7.1294
05:58:50|7.1268
05:58:51|7.1286
05:58:52|7.1375
05:58:53|7.1295
05:58:54|7.1395
05:58:55|7.1389
05:58:57|7.1468
05:58:58|7.15
05:58:59|7.1548
05:59:00|7.1617
05:59:01|7.1659
05:59:02|7.1642
05:59:03|7.1762
05:59:04|7.1671
05:59:05|7.1761
05:59:06|7.1707
05:59:07|7.1699
05:59:08|7.1609
05:59:09|7.1581
05:59:11|7.1642
05:59:11|7.1579
05:59:14|7.1598
05:59:15|7.1851
05:59:16|7.1749
05:59:17|7.1754
05:59:18|7.1798
05:59:20|7.1851
05:59:20|7.1834
05:59:22|7.1716
05:59:23|7.1805
05:59:23|7.1767
05:59:24|7.175
05:59:26|7.1955
05:59:27|7.1851
05:59:27|7.1919
05:59:29|7.1797
05:59:29|7.1815
05:59:31|7.1821
05:59:31|7.1658
05:59:33|7.1746
05:59:33|7.1738
05:59:34|7.174
05:59:35|7.1755
05:59:36|7.1738
05:59:38|7.172
05:59:39|7.1688
05:59:40|7.1502
05:59:40|7.15
05:59:41|7.1576
05:59:43|7.1604
05:59:44|7.1617
05:59:45|7.1677
05:59:46|7.1746
05:59:46|7.1955
05:59:47|7.1763
05:59:49|7.1979
05:59:49|7.2
05:59:50|7.2345
05:59:51|7.2267
05:59:52|7.2383
05:59:53|7.2439
05:59:55|7.25
05:59:56|7.2362
05:59:56|7.2103
05:59:58|7.2328
05:59:58|7.2192
05:59:59|7.2214
06:00:00|7.2248
06:00:01|7.2332
06:00:02|7.2291
06:00:04|7.2214
06:00:05|7.2145
06:00:07|7.2082
06:00:07|7.2139
06:00:10|7.2093
06:00:10|7.2141
06:00:12|7.1863
06:00:13|7.1729
06:00:14|7.1729
06:00:16|7.1504
06:00:18|7.1503
06:00:18|7.1558
06:00:20|7.1705
06:00:21|7.1621
06:00:22|7.1629
06:00:23|7.165
06:00:24|7.157
06:00:25|7.1552
06:00:26|7.1686
06:00:28|7.1842
06:00:30|7.1969
06:00:31|7.1889
06:00:33|7.1805
06:00:33|7.18
06:00:34|7.1933
06:00:36|7.1945
06:00:37|7.22
06:00:38|7.221
06:00:39|7.1924
06:00:40|7.2086
06:00:41|7.215
06:00:43|7.1866
06:00:44|7.2109
06:00:44|7.221
06:00:46|7.2046
06:00:47|7.215
06:00:48|7.2004
06:00:49|7.22
06:00:51|7.2271
06:00:51|7.2266
06:00:52|7.2318
06:00:53|7.2223
06:00:55|7.23
06:00:55|7.2449
06:00:56|7.2462
06:00:57|7.2462
06:00:58|7.2389
06:01:00|7.2634
06:01:01|7.2672
06:01:01|7.2899
06:01:02|7.2895
06:01:04|7.2888
06:01:05|7.29
06:01:06|7.2893
06:01:07|7.2901
06:01:08|7.2989
06:01:08|7.3086
06:01:10|7.3099
06:01:11|7.3333
06:01:12|7.3314
06:01:13|7.3366
06:01:13|7.3303
06:01:15|7.3367
06:01:15|7.3377
06:01:18|7.3314
06:01:19|7.3403
06:01:21|7.3658
06:01:23|7.37
06:01:24|7.3635
06:01:25|7.37
06:01:26|7.3777
06:01:28|7.3733
06:01:30|7.3878
06:01:31|7.4357
06:01:32|7.435
06:01:33|7.436
06:01:35|7.4264
06:01:36|7.436
06:01:36|7.4256
06:01:38|7.427
06:01:38|7.414
06:01:40|7.4271
06:01:41|7.4268
06:01:42|7.436
06:01:43|7.436
06:01:45|7.436
06:01:45|7.4295
06:01:47|7.4271
06:01:49|7.436
06:01:49|7.4429
06:01:50|7.45
06:01:51|7.4485
06:01:53|7.45
06:01:54|7.48
06:01:55|7.4883
06:01:56|7.4998
06:01:57|7.5
06:01:58|7.4989
06:01:59|7.494
06:02:00|7.5
06:02:01|7.5156
06:02:02|7.5142
06:02:03|7.5185
06:02:04|7.54
06:02:05|7.57
06:02:07|7.5571
06:02:08|7.6078
06:02:09|7.5967
06:02:10|7.5875
06:02:11|7.5999
06:02:12|7.5567
06:02:13|7.5536
06:02:13|7.5271
06:02:16|7.4758
06:02:17|7.4469
06:02:19|7.4562
06:02:20|7.4776
06:02:22|7.4466
06:02:24|7.4617
06:02:25|7.462
06:02:26|7.5104
06:02:28|7.5003
06:02:30|7.4971
06:02:30|7.4859
06:02:32|7.5
06:02:33|7.5005
06:02:34|7.5001
06:02:35|7.5082
06:02:37|7.4865
06:02:37|7.4968
06:02:38|7.5001
06:02:40|7.4693
06:02:40|7.4753
06:02:42|7.4585
06:02:42|7.4471
06:02:43|7.4296
06:02:44|7.4043
06:02:45|7.4053
06:02:47|7.4042
06:02:47|7.4291
06:02:48|7.4394
06:02:50|7.4222
06:02:51|7.428
06:02:52|7.4555
06:02:53|7.4648
06:02:54|7.442
06:02:55|7.461
06:02:56|7.496
06:02:57|7.4654
06:02:59|7.4532
06:03:00|7.4613
06:03:01|7.4517
06:03:03|7.4547
06:03:03|7.4998
06:03:05|7.4877
06:03:07|7.4976
06:03:07|7.4931
06:03:08|7.4931
06:03:09|7.4982
06:03:11|7.4888
06:03:12|7.4899
06:03:13|7.4907
06:03:14|7.4931
06:03:15|7.56
06:03:16|7.5715
06:03:17|7.579
06:03:18|7.5574
06:03:20|7.5286
06:03:22|7.5212
06:03:23|7.5245
06:03:24|7.5368
06:03:26|7.5293
06:03:26|7.5174
06:03:27|7.5172
06:03:28|7.5174
06:03:30|7.4319
06:03:31|7.4235
06:03:32|7.4257
06:03:33|7.4352
06:03:34|7.4536
06:03:35|7.4499
06:03:36|7.4661
06:03:37|7.4675
06:03:39|7.4626
06:03:40|7.47
06:03:41|7.4491
06:03:41|7.4869
06:03:42|7.4723
06:03:44|7.4674
06:03:44|7.4768
06:03:45|7.4713
06:03:46|7.4726
06:03:48|7.4691
06:03:49|7.4765
06:03:50|7.4712
06:03:50|7.4701
06:03:52|7.4701
06:03:52|7.4693
06:03:54|7.4568
06:03:54|7.4884
06:03:56|7.4713
06:03:57|7.4713
06:03:57|7.4707
06:03:58|7.47
06:04:00|7.4697
06:04:00|7.4695
06:04:01|7.4871
06:04:03|7.4884
06:04:03|7.484
06:04:04|7.498
06:04:05|7.4999
06:04:06|7.5
06:04:07|7.5088
06:04:09|7.5154
06:04:09|7.5154
06:04:11|7.5137
06:04:11|7.5154
06:04:13|7.5115
06:04:14|7.5095
06:04:15|7.5072
06:04:16|7.4859
06:04:16|7.502
06:04:18|7.5153
06:04:18|7.495
06:04:20|7.502
06:04:21|7.52
06:04:22|7.529
06:04:24|7.515
06:04:26|7.538
06:04:27|7.5472
06:04:28|7.5417
06:04:29|7.5476
06:04:31|7.548
06:04:33|7.5443
06:04:34|7.5407
06:04:34|7.5301
06:04:35|7.5399
06:04:36|7.5478
06:04:38|7.5185
06:04:39|7.4767
06:04:40|7.466
06:04:42|7.47
06:04:42|7.4768
06:04:43|7.477
06:04:44|7.4769
06:04:46|7.4767
06:04:47|7.4738
06:04:47|7.4756
06:04:48|7.4954
06:04:49|7.4662
06:04:50|7.4833
06:04:51|7.4915
06:04:52|7.4817
06:04:53|7.5
06:04:54|7.4837
06:04:55|7.4926
06:04:56|7.4881
06:04:57|7.4913
06:04:59|7.4718
06:04:59|7.4822
06:05:00|7.4699
06:05:01|7.4682
06:05:03|7.3999
06:05:05|7.388
06:05:05|7.3629
06:05:06|7.3296
06:05:07|7.3297
06:05:08|7.33
06:05:10|7.3529
06:05:11|7.3385
06:05:13|7.3382
06:05:15|7.3375
06:05:15|7.3497
06:05:16|7.3636
06:05:17|7.3665
06:05:18|7.3558
06:05:19|7.3554
06:05:21|7.3496
06:05:23|7.3516
06:05:24|7.35
06:05:24|7.3498
06:05:26|7.3641
06:05:27|7.3793
06:05:29|7.3551
06:05:30|7.4
06:05:31|7.3998
06:05:33|7.3867
06:05:33|7.3984
06:05:34|7.3997
06:05:35|7.3971
06:05:37|7.428
06:05:37|7.4343
06:05:40|7.426
06:05:40|7.4201
06:05:41|7.428
06:05:42|7.4171
06:05:44|7.4267
06:05:45|7.4139
06:05:47|7.4243
06:05:47|7.423
06:05:48|7.4405
06:05:49|7.4485
06:05:50|7.45
06:05:51|7.4485
06:05:52|7.4485
06:05:53|7.4391
06:05:54|7.4323
06:05:55|7.4383
06:05:56|7.4327
06:05:57|7.4323
06:05:58|7.4323
06:05:59|7.437
06:06:00|7.4327
06:06:01|7.4323
06:06:02|7.4323
06:06:03|7.43
06:06:04|7.43
06:06:05|7.43
06:06:06|7.4298
06:06:07|7.4205
06:06:08|7.4299
06:06:09|7.4291
06:06:11|7.428
06:06:12|7.4109
06:06:13|7.4166
06:06:14|7.4146
06:06:15|7.4
06:06:16|7.3898
06:06:17|7.3907
06:06:18|7.3809
06:06:20|7.3717
06:06:21|7.3402
06:06:23|7.3567
06:06:24|7.348
06:06:26|7.3385
06:06:26|7.3397
06:06:27|7.335
06:06:28|7.3392
06:06:30|7.335
06:06:31|7.3397
06:06:32|7.3471
06:06:33|7.3771
06:06:34|7.3742
06:06:35|7.3412
06:06:36|7.3412
06:06:37|7.3518
06:06:38|7.3621
06:06:39|7.3617
06:06:40|7.3625
06:06:41|7.3517
06:06:42|7.3517
06:06:43|7.34
06:06:44|7.3479
06:06:45|7.342
06:06:46|7.3531
06:06:47|7.3628
06:06:48|7.3543
06:06:49|7.3576
06:06:50|7.3647
06:06:51|7.3765
06:06:52|7.3525
06:06:53|7.3534
06:06:55|7.3408
06:06:56|7.3611
06:06:56|7.359
06:06:57|7.3625
06:06:59|7.356
06:06:59|7.3411
06:07:00|7.3254
06:07:02|7.3235
06:07:03|7.3182
06:07:04|7.315
06:07:05|7.3314
06:07:07|7.3407
06:07:08|7.319
06:07:08|7.3243
06:07:10|7.322
06:07:11|7.3141
06:07:12|7.313
06:07:12|7.3141
06:07:14|7.319
06:07:16|7.319
06:07:16|7.3296
06:07:17|7.3316
06:07:18|7.334
06:07:20|7.325
06:07:20|7.3269
06:07:21|7.3181
06:07:22|7.3229
06:07:23|7.3386
06:07:24|7.3386
06:07:26|7.3321
06:07:27|7.3406
06:07:28|7.3422
06:07:29|7.3413
06:07:30|7.3468
06:07:32|7.3468
06:07:33|7.3301
06:07:34|7.336
06:07:35|7.3351
06:07:36|7.3361
06:07:37|7.3292
06:07:38|7.33
06:07:39|7.329
06:07:40|7.3253
06:07:41|7.3257
06:07:42|7.3386
06:07:43|7.3386
06:07:44|7.34
06:07:45|7.3325
06:07:46|7.3397
06:07:47|7.355
06:07:48|7.3518
06:07:49|7.3625
06:07:50|7.3597
06:07:51|7.3459
06:07:52|7.3797
06:07:53|7.3599
06:07:54|7.3707
06:07:55|7.3656
06:07:56|7.3653
06:07:57|7.3757
06:07:58|7.38
06:07:59|7.3776
06:08:00|7.38
06:08:01|7.3757
06:08:02|7.38
06:08:03|7.3793
06:08:05|7.3944
06:08:05|7.4188
06:08:07|7.4131
06:08:09|7.4014
06:08:09|7.4034
06:08:10|7.4205
06:08:11|7.4231
06:08:12|7.42
06:08:14|7.4047
06:08:14|7.3922
06:08:15|7.4032
06:08:17|7.3805
06:08:18|7.3804
06:08:19|7.3677
06:08:21|7.3585
06:08:23|7.376
06:08:23|7.3772
06:08:25|7.3692
06:08:26|7.3691
06:08:27|7.3842
06:08:27|7.3939
06:08:29|7.38
06:08:31|7.382
06:08:31|7.3717
06:08:32|7.37
06:08:33|7.3626
06:08:35|7.3684
06:08:35|7.3792
06:08:38|7.3697
06:08:39|7.3699
06:08:40|7.379
06:08:41|7.38
06:08:41|7.3899
06:08:42|7.382
06:08:45|7.3898
06:08:45|7.3978
06:08:46|7.39
06:08:47|7.3965
06:08:48|7.408
06:08:49|7.4172
06:08:50|7.3989
06:08:51|7.4072
06:08:52|7.3969
06:08:53|7.3993
06:08:54|7.4054
06:08:55|7.4071
06:08:56|7.3999
06:08:57|7.4
06:08:58|7.4092
06:08:59|7.4018
06:09:00|7.4046
06:09:01|7.4025
06:09:03|7.4044
06:09:04|7.3866
06:09:05|7.3943
06:09:06|7.37
06:09:07|7.3691
06:09:08|7.3749
06:09:09|7.384
06:09:10|7.3783
06:09:11|7.378
06:09:12|7.3854
06:09:14|7.37
06:09:16|7.3788
06:09:16|7.3701
06:09:17|7.3783
06:09:18|7.3777
06:09:19|7.3651
06:09:20|7.35
06:09:22|7.3481
06:09:23|7.3481
06:09:24|7.3481
06:09:26|7.3401
06:09:28|7.3436
06:09:29|7.3381
06:09:30|7.3354
06:09:31|7.3321
06:09:33|7.3369
06:09:34|7.3378
06:09:35|7.3346
06:09:35|7.3339
06:09:37|7.3378
06:09:38|7.3377
06:09:38|7.337
06:09:39|7.324
06:09:42|7.3388
06:09:43|7.3387
06:09:43|7.3348
06:09:45|7.3286
06:09:45|7.337
06:09:46|7.3306
06:09:47|7.3377
06:09:48|7.3244
06:09:50|7.3241
06:09:50|7.318
06:09:51|7.3168
06:09:52|7.3231
06:09:53|7.3116
06:09:54|7.3155
06:09:55|7.309
06:09:56|7.3132
06:09:57|7.3004
06:09:58|7.3073
06:09:59|7.3005
06:10:00|7.3
06:10:01|7.2739
06:10:02|7.2619
06:10:03|7.222
06:10:04|7.2182
06:10:06|7.2201
06:10:08|7.25
06:10:08|7.2368
06:10:09|7.2249
06:10:12|7.2127
06:10:12|7.18
06:10:14|7.1989
06:10:15|7.1968
06:10:15|7.1856
06:10:17|7.177
06:10:18|7.1831
06:10:19|7.1879
06:10:19|7.18
06:10:21|7.1987
06:10:22|7.1878
06:10:23|7.1835
06:10:24|7.1801
06:10:25|7.1866
06:10:27|7.176
06:10:28|7.168
06:10:29|7.1523
06:10:31|7.1595
06:10:32|7.1442
06:10:33|7.1561
06:10:35|7.1412
06:10:35|7.1517
06:10:36|7.154
06:10:38|7.1561
06:10:39|7.15
06:10:41|7.146
06:10:43|7.1441
06:10:43|7.1451
06:10:45|7.1428
06:10:46|7.1491
06:10:47|7.146
06:10:48|7.146
06:10:49|7.1463
06:10:51|7.1484
06:10:51|7.15
06:10:53|7.1539
06:10:54|7.1565
06:10:54|7.1779
06:10:56|7.1663
06:10:56|7.1781
06:10:57|7.18
06:10:58|7.1904
06:10:59|7.1799
06:11:00|7.18
06:11:02|7.18
06:11:02|7.1799
06:11:03|7.18
06:11:05|7.18
06:11:06|7.18
06:11:07|7.186
06:11:08|7.1918
06:11:08|7.1966
06:11:10|7.2005
06:11:12|7.2273
06:11:12|7.2259
06:11:13|7.2151
06:11:14|7.2188
06:11:15|7.2205
06:11:16|7.2099
06:11:17|7.2237
06:11:18|7.2206
06:11:19|7.2237
06:11:20|7.227
06:11:22|7.2238
06:11:22|7.2302
06:11:25|7.2239
06:11:25|7.221
06:11:27|7.2153
06:11:29|7.218
06:11:29|7.2
06:11:30|7.1901
06:11:31|7.1864
06:11:32|7.1901
06:11:34|7.1999
06:11:35|7.2
06:11:36|7.2076
06:11:37|7.2002
06:11:38|7.2022
06:11:40|7.2077
06:11:40|7.2042
06:11:42|7.2043
06:11:42|7.1865
06:11:43|7.1864
06:11:44|7.1821
06:11:46|7.1821
06:11:46|7.1821
06:11:48|7.18
06:11:48|7.1821
06:11:50|7.1851
06:11:50|7.1891
06:11:51|7.1981
06:11:52|7.1949
06:11:55|7.1954
06:11:55|7.1981
06:11:56|7.1802
06:11:57|7.1975
06:11:58|7.1975
06:11:59|7.1977
06:12:00|7.2076
06:12:01|7.2
06:12:03|7.2053
06:12:03|7.2004
06:12:04|7.2004
06:12:05|7.2
06:12:06|7.1898
06:12:08|7.1802
06:12:09|7.1894
06:12:10|7.1704
06:12:11|7.1807
06:12:12|7.16
06:12:14|7.169
06:12:15|7.146
06:12:17|7.1471
06:12:17|7.143
06:12:18|7.156
06:12:20|7.1588
06:12:20|7.1481
06:12:21|7.1417
06:12:22|7.1526
06:12:23|7.1452
06:12:24|7.1462
06:12:25|7.1473
06:12:26|7.1567
06:12:28|7.1657
06:12:28|7.145
06:12:30|7.1658
06:12:32|7.1702
06:12:33|7.1701
06:12:35|7.1744
06:12:36|7.1786
06:12:36|7.184
06:12:39|7.1811
06:12:39|7.1864
06:12:40|7.1718
06:12:41|7.1788
06:12:43|7.1785
06:12:44|7.1701
06:12:45|7.1703
06:12:46|7.1703
06:12:47|7.1771
06:12:48|7.1668
06:12:49|7.1657
06:12:50|7.15
06:12:51|7.1344
06:12:52|7.125
06:12:53|7.127
06:12:54|7.1158
06:12:55|7.1159
06:12:56|7.1008
06:12:57|7.1007
06:12:58|7.1
06:12:59|7.1007
06:13:00|7.1
06:13:01|7.1
06:13:02|7.068
06:13:04|7.038
06:13:04|7.0256
06:13:07|7.0001
06:13:07|6.9884
06:13:08|6.9789
06:13:09|6.9959
06:13:10|6.9966
06:13:11|6.9901
06:13:12|7.0058
06:13:13|7.0092
06:13:15|7.0183
06:13:16|7.0208
06:13:17|7.0162
06:13:18|7.0084
06:13:19|7.0129
06:13:21|7.0075
06:13:22|7.0042
06:13:22|7.0043
06:13:23|7.0078
06:13:24|7.0158
06:13:26|7.0046
06:13:26|6.9922
06:13:28|6.9813
06:13:29|6.97
06:13:30|6.9554
06:13:30|6.9457
06:13:32|6.9403
06:13:32|6.9345
06:13:34|6.9205
06:13:35|6.926
06:13:36|6.9279
06:13:37|6.9136
06:13:38|6.9206
06:13:39|6.9398
06:13:40|6.9218
06:13:41|6.9273
06:13:42|6.9253
06:13:43|6.9218
06:13:44|6.9321
06:13:45|6.9341
06:13:46|6.9341
06:13:47|6.9491
06:13:48|6.9393
06:13:50|6.9347
06:13:50|6.9369
06:13:51|6.9272
06:13:52|6.9226
06:13:54|6.9212
06:13:54|6.9222
06:13:55|6.9259
06:13:56|6.9171
06:13:57|6.9205
06:13:58|6.8959
06:13:59|6.8935
06:14:00|6.89
06:14:01|6.8928
06:14:02|6.9
06:14:04|6.91
06:14:04|6.9151
06:14:07|6.9094
06:14:07|6.9028
06:14:09|6.9112
06:14:11|6.912
06:14:13|6.907
06:14:14|6.9213
06:14:15|6.9307
06:14:16|6.94
06:14:17|6.9282
06:14:18|6.9277
06:14:19|6.9339
06:14:20|6.9232
06:14:21|6.9356
06:14:23|6.9291
06:14:24|6.9335
06:14:24|6.9368
06:14:26|6.9371
06:14:27|6.9321
06:14:28|6.9394
06:14:30|6.947
06:14:30|6.937
06:14:33|6.937
06:14:34|6.946
06:14:35|6.9454
06:14:37|6.9472
06:14:38|6.95
06:14:40|6.9496
06:14:40|6.95
06:14:41|6.9479
06:14:43|6.9547
06:14:43|6.9559
06:14:44|6.9559
06:14:45|6.9559
06:14:46|6.9513
06:14:47|6.9478
06:14:48|6.9424
06:14:49|6.93
06:14:50|6.9348
06:14:51|6.9232
06:14:52|6.9099
06:14:53|6.9001
06:14:54|6.8954
06:14:55|6.9
06:14:56|6.889
06:14:57|6.8964
06:14:58|6.8895
06:14:59|6.8992
06:15:00|6.9035
06:15:02|6.9024
06:15:04|6.9
06:15:05|6.9132
06:15:06|6.9035
06:15:07|6.9
06:15:08|6.93
06:15:08|6.8891
06:15:09|6.9039
06:15:12|6.9092
06:15:12|6.9037
06:15:14|6.905
06:15:15|6.9159
06:15:16|6.9093
06:15:17|6.9493
06:15:18|6.9639
06:15:19|6.946
06:15:20|6.9445
06:15:21|6.9754
06:15:23|6.9655
06:15:24|6.9764
06:15:25|6.977
06:15:26|6.9876
06:15:26|6.99
06:15:27|6.99
06:15:28|7.0032
06:15:29|7.0144
06:15:30|7.029
06:15:32|7.0296
06:15:32|7.0486
06:15:33|7.041
06:15:34|7.0367
06:15:35|7.0307
06:15:36|7.0294
06:15:38|7.0267
06:15:38|7.0153
06:15:39|7.023
06:15:41|6.9981
06:15:41|7.0155
06:15:43|7.
06:15:43|6.99
06:15:44|6.9999
06:15:46|6.9902
06:15:47|6.99
06:15:47|6.9901
06:15:48|6.99
06:15:50|6.99
06:15:51|6.9812
06:15:52|6.9913
06:15:53|6.9909
06:15:53|6.9925
06:15:55|6.9972
06:15:55|6.9989
06:15:56|6.9972
06:15:57|7.0068
06:15:58|7.0069
06:16:00|7.007
06:16:00|7.0047
06:16:01|7.0153
06:16:03|7.0119
06:16:04|7.0195
06:16:04|7.0197
06:16:05|7.0236
06:16:06|7.0299
06:16:08|7.0249
06:16:08|7.0631
06:16:09|7.0624
06:16:11|7.0672
06:16:12|7.0634
06:16:12|7.055
06:16:15|7.0471
06:16:15|7.0343
06:16:16|7.0438
06:16:18|7.0367
06:16:19|7.0479
06:16:19|7.044
06:16:20|7.0454
06:16:21|7.0529
06:16:22|7.0533
06:16:23|7.0533
06:16:24|7.0544
06:16:25|7.0518
06:16:28|7.0622
06:16:28|7.0547
06:16:30|7.0628
06:16:31|7.0575
06:16:32|7.0566
06:16:33|7.07
06:16:34|7.0627
06:16:35|7.0746
06:16:37|7.0811
06:16:38|7.0855
06:16:39|7.0953
06:16:40|7.0997
06:16:41|7.1
06:16:42|7.1028
06:16:43|7.1083
06:16:44|7.1143
06:16:45|7.127
06:16:46|7.1363
06:16:47|7.1346
06:16:48|7.1274
06:16:49|7.127
06:16:50|7.1391
06:16:51|7.1377
06:16:52|7.1463
06:16:53|7.1406
06:16:54|7.1496
06:16:55|7.1495
06:16:56|7.1863
06:16:57|7.189
06:16:58|7.1821
06:16:59|7.189
06:17:00|7.1895
06:17:01|7.1694
06:17:02|7.1851
06:17:04|7.1612
06:17:04|7.1528
06:17:05|7.1438
06:17:06|7.1564
06:17:07|7.147
06:17:08|7.1525
06:17:09|7.1591
06:17:10|7.1601
06:17:11|7.1727
06:17:12|7.167
06:17:13|7.1645
06:17:14|7.1712
06:17:16|7.154
06:17:17|7.15
06:17:18|7.1294
06:17:19|7.1461
06:17:19|7.1432
06:17:20|7.1284
06:17:21|7.1341
06:17:22|7.1266
06:17:24|7.1301
06:17:24|7.1179
06:17:25|7.1024
06:17:28|7.1
06:17:28|7.1019
06:17:29|7.1
06:17:31|7.1
06:17:32|7.0775
06:17:34|7.0499
06:17:35|7.0469
06:17:35|7.0081
06:17:38|6.9924
06:17:40|6.9944
06:17:41|6.9887
06:17:42|6.9992
06:17:43|6.9999
06:17:44|7.0251
06:17:45|7.0689
06:17:46|7.0456
06:17:47|7.0685
06:17:48|7.0723
06:17:49|7.0661
06:17:50|7.1
06:17:51|7.0715
06:17:52|7.0751
06:17:53|7.0818
06:17:55|7.0742
06:17:55|7.0976
06:17:56|7.0979
06:17:57|7.0876
06:17:58|7.084
06:17:59|7.0872
06:18:00|7.0766
06:18:02|7.0798
06:18:03|7.0798
06:18:04|7.0828
06:18:04|7.0861
06:18:06|7.0846
06:18:07|7.0828
06:18:07|7.0826
06:18:08|7.1
06:18:10|7.1
06:18:10|7.1
06:18:12|7.0931
06:18:14|7.1
06:18:15|7.1292
06:18:15|7.1303
06:18:16|7.1208
06:18:18|7.1284
06:18:18|7.1248
06:18:20|7.132
06:18:21|7.1087
06:18:22|7.1295
06:18:23|7.1245
06:18:25|7.1
06:18:26|7.0904
06:18:27|7.0904
06:18:27|7.1045
06:18:29|7.0922
06:18:29|7.1045
06:18:30|7.1063
06:18:32|7.0922
06:18:33|7.0998
06:18:34|7.0922
06:18:36|7.0766
06:18:37|7.0766
06:18:38|7.0868
06:18:40|7.0766
06:18:41|7.0868
06:18:42|7.0959
06:18:43|7.0931
06:18:44|7.0948
06:18:45|7.0767
06:18:46|7.0998
06:18:47|7.1
06:18:48|7.0986
06:18:49|7.0991
06:18:50|7.1236
06:18:51|7.1216
06:18:52|7.1237
06:18:53|7.1145
06:18:54|7.1092
06:18:55|7.1003
06:18:56|7.1078
06:18:57|7.107
06:18:58|7.1076
06:18:59|7.1017
06:19:00|7.1029
06:19:01|7.1029
06:19:02|7.1026
06:19:03|7.1237
06:19:04|7.1239
06:19:05|7.1137
06:19:06|7.118
06:19:07|7.1224
06:19:08|7.1215
06:19:09|7.1094
06:19:10|7.1168
06:19:11|7.1215
06:19:12|7.127
06:19:13|7.1139
06:19:14|7.1008
06:19:15|7.1008
06:19:16|7.0996
06:19:17|7.0766
06:19:18|7.0789
06:19:19|7.0782
06:19:20|7.0789
06:19:21|7.1039
06:19:23|7.0802
06:19:24|7.0926
06:19:25|7.0924
06:19:25|7.1044
06:19:26|7.1073
06:19:28|7.0845
06:19:28|7.0939
06:19:29|7.0767
06:19:30|7.0795
06:19:33|7.0838
06:19:33|7.0766
06:19:34|7.0863
06:19:35|7.1
06:19:36|7.0839
06:19:38|7.0863
06:19:39|7.0764
06:19:40|7.08
06:19:41|7.0684
06:19:42|7.0591
06:19:43|7.091
06:19:44|7.0856
06:19:45|7.0856
06:19:46|7.0846
06:19:47|7.0984
06:19:48|7.0951
06:19:49|7.08
06:19:50|7.081
06:19:51|7.0902
06:19:52|7.0951
06:19:53|7.0995
06:19:54|7.1
06:19:55|7.1045
06:19:56|7.11
06:19:57|7.1073
06:19:58|7.11
06:19:59|7.1075
06:20:00|7.1074
06:20:01|7.1074
06:20:02|7.1074
06:20:03|7.0986
06:20:04|7.0995
06:20:06|7.1046
06:20:06|7.1048
06:20:08|7.0861
06:20:09|7.0974
06:20:09|7.0954
06:20:10|7.105
06:20:11|7.1048
06:20:12|7.1
06:20:14|7.0999
06:20:16|7.0984
06:20:18|7.0952
06:20:18|7.0963
06:20:19|7.0975
06:20:20|7.0952
06:20:21|7.0952
06:20:22|7.091
06:20:23|7.0898
06:20:24|7.0961
06:20:25|7.0898
06:20:26|7.091
06:20:27|7.0992
06:20:28|7.0953
06:20:30|7.0975
06:20:31|7.104
06:20:32|7.1002
06:20:33|7.0953
06:20:34|7.0995
06:20:35|7.0989
06:20:36|7.1025
06:20:38|7.0952
06:20:39|7.0952
06:20:40|7.0952
06:20:42|7.0952
06:20:42|7.0993
06:20:44|7.0993
06:20:44|7.0952
06:20:46|7.0952
06:20:47|7.0952
06:20:48|7.1
06:20:48|7.1
06:20:49|7.1
06:20:50|7.1039
06:20:51|7.1001
06:20:52|7.1039
06:20:53|7.1039
06:20:54|7.1003
06:20:55|7.0954
06:20:56|7.0993
06:20:57|7.1
06:20:58|7.0952
06:20:59|7.0993
06:21:00|7.0952
06:21:02|7.0996
06:21:02|7.1001
06:21:05|7.1001
06:21:07|7.1
06:21:08|7.1008
06:21:10|7.1001
06:21:10|7.129
06:21:11|7.1389
06:21:12|7.15
06:21:13|7.149
06:21:15|7.155
06:21:17|7.1611
06:21:17|7.17
06:21:19|7.157
06:21:19|7.1618
06:21:21|7.1491
06:21:22|7.1296
06:21:23|7.1371
06:21:24|7.1371
06:21:25|7.1419
06:21:26|7.1427
06:21:27|7.1368
06:21:28|7.1408
06:21:29|7.1301
06:21:31|7.119
06:21:32|7.1184
06:21:32|7.1327
06:21:33|7.1301
06:21:35|7.1257
06:21:37|7.1403
06:21:38|7.1422
06:21:38|7.16
06:21:39|7.16
06:21:41|7.1602
06:21:42|7.1606
06:21:42|7.144
06:21:44|7.1609
06:21:46|7.1626
06:21:47|7.1699
06:21:47|7.1699
06:21:48|7.1764
06:21:49|7.1767
06:21:51|7.1802
06:21:51|7.1805
06:21:52|7.186
06:21:53|7.19
06:21:55|7.192
06:21:55|7.1918
06:21:56|7.1956
06:21:57|7.2
06:21:58|7.21
06:21:59|7.2031
06:22:00|7.2133
06:22:01|7.2101
06:22:02|7.2282
06:22:03|7.2452
06:22:04|7.2237
06:22:05|7.2315
06:22:06|7.2324
06:22:07|7.2622
06:22:08|7.2645
06:22:10|7.2967
06:22:10|7.2861
06:22:11|7.2795
06:22:12|7.2659
06:22:14|7.2466
06:22:14|7.235
06:22:16|7.2299
06:22:16|7.2216
06:22:19|7.1953
06:22:19|7.2
06:22:20|7.2028
06:22:21|7.2079
06:22:22|7.2263
06:22:23|7.2378
06:22:24|7.2587
06:22:25|7.2431
06:22:27|7.2606
06:22:27|7.2498
06:22:28|7.2397
06:22:29|7.25
06:22:30|7.252
06:22:31|7.245
06:22:32|7.234
06:22:33|7.2375
06:22:34|7.2376
06:22:35|7.2267
06:22:36|7.2266
06:22:38|7.2379
06:22:39|7.2347
06:22:40|7.2362
06:22:41|7.2366
06:22:42|7.22
06:22:43|7.2338
06:22:44|7.222
06:22:45|7.2346
06:22:46|7.2263
06:22:47|7.2052
06:22:48|7.2076
06:22:49|7.2151
06:22:50|7.2199
06:22:51|7.2183
06:22:52|7.2153
06:22:53|7.2054
06:22:54|7.2132
06:22:55|7.2134
06:22:56|7.22
06:22:57|7.2159
06:22:58|7.2158
06:22:59|7.2121
06:23:00|7.2152
06:23:02|7.2088
06:23:03|7.2085
06:23:05|7.1944
06:23:05|7.1977
06:23:06|7.1898
06:23:07|7.1881
06:23:08|7.1807
06:23:09|7.1735
06:23:10|7.1848
06:23:11|7.17
06:23:13|7.1727
06:23:14|7.1705
06:23:14|7.1648
06:23:17|7.2058
06:23:17|7.2
06:23:19|7.2026
06:23:20|7.2
06:23:21|7.2
06:23:22|7.2005
06:23:23|7.2
06:23:24|7.2022
06:23:25|7.2078
06:23:27|7.2
06:23:28|7.2002
06:23:30|7.2037
06:23:31|7.22
06:23:32|7.2172
06:23:33|7.2002
06:23:34|7.2154
06:23:35|7.2117
06:23:36|7.2139
06:23:37|7.2093
06:23:38|7.2047
06:23:40|7.2152
06:23:40|7.2083
06:23:42|7.2
06:23:43|7.1957
06:23:44|7.19
06:23:45|7.1808
06:23:46|7.1887
06:23:47|7.1892
06:23:48|7.1942
06:23:49|7.195
06:23:50|7.1905
06:23:51|7.1821
06:23:52|7.1912
06:23:53|7.1896
06:23:54|7.1902
06:23:55|7.181
06:23:56|7.1844
06:23:57|7.1763
06:23:58|7.1798
06:23:59|7.18
06:24:00|7.18
06:24:01|7.185
06:24:03|7.185
06:24:03|7.1841
06:24:05|7.1833
06:24:05|7.1819
06:24:07|7.18
06:24:07|7.1833
06:24:09|7.1802
06:24:11|7.1802
06:24:11|7.18
06:24:13|7.1737
06:24:13|7.1786
06:24:14|7.1787
06:24:16|7.172
06:24:16|7.1751
06:24:17|7.1752
06:24:20|7.1826
06:24:20|7.1998
06:24:21|7.1889
06:24:22|7.1889
06:24:23|7.18
06:24:24|7.18
06:24:26|7.1826
06:24:26|7.1411
06:24:27|7.1288
06:24:28|7.1343
06:24:29|7.1168
06:24:30|7.1242
06:24:31|7.1173
06:24:32|7.1201
06:24:34|7.1213
06:24:34|7.1186
06:24:37|7.1398
06:24:37|7.1169
06:24:38|7.1363
06:24:39|7.1363
06:24:41|7.1353
06:24:42|7.1319
06:24:43|7.1353
06:24:44|7.1186
06:24:45|7.1277
06:24:46|7.1192
06:24:47|7.129
06:24:48|7.1247
06:24:48|7.1269
06:24:50|7.1353
06:24:51|7.1353
06:24:52|7.115
06:24:53|7.1152
06:24:53|7.1148
06:24:54|7.1143
06:24:56|7.115
06:24:57|7.1143
06:24:57|7.11
06:24:59|7.11
06:24:59|7.1011
06:25:01|7.1002
06:25:02|7.1
06:25:02|7.1006
06:25:04|7.0927
06:25:04|7.0817
06:25:05|7.08
06:25:07|7.0804
06:25:08|7.0804
06:25:09|7.08
06:25:11|7.0096
06:25:12|7.
06:25:13|7.0115
06:25:14|7.0115
06:25:15|7.0221
06:25:16|7.0213
06:25:17|7.0099
06:25:18|7.0096
06:25:19|7.0037
06:25:20|7.0076
06:25:21|7.0031
06:25:22|7.0058
06:25:23|7.0011
06:25:24|7.0015
06:25:25|6.9774
06:25:26|6.9738
06:25:28|6.9409
06:25:29|6.9172
06:25:31|6.9493
06:25:32|6.95
06:25:32|6.9407
06:25:33|6.9347
06:25:34|6.9497
06:25:36|6.9405
06:25:36|6.9463
06:25:37|6.9494
06:25:38|6.97
06:25:41|6.9915
06:25:42|6.9796
06:25:43|6.984
06:25:44|6.9795
06:25:45|6.9986
06:25:46|6.9971
06:25:47|6.9882
06:25:48|6.9887
06:25:49|6.9961
06:25:50|7.0499
06:25:51|7.0588
06:25:52|7.0888
06:25:53|7.0801
06:25:54|7.061
06:25:55|7.0609
06:25:56|7.0517
06:25:57|7.0395
06:25:58|7.0498
06:25:59|7.0397
06:26:00|7.0531
06:26:01|7.07
06:26:02|7.0791
06:26:03|7.063
06:26:05|7.0628
06:26:06|7.0705
06:26:07|7.077
06:26:09|7.0776
06:26:09|7.1
06:26:10|7.109
06:26:11|7.1156
06:26:12|7.1289
06:26:14|7.1202
06:26:16|7.1286
06:26:16|7.15
06:26:17|7.1318
06:26:19|7.1517
06:26:20|7.1553
06:26:21|7.1561
06:26:22|7.1568
06:26:24|7.15
06:26:24|7.1408
06:26:26|7.1499
06:26:27|7.1332
06:26:28|7.1344
06:26:28|7.1384
06:26:29|7.1178
06:26:31|7.1216
06:26:33|7.117
06:26:33|7.12
06:26:34|7.1067
06:26:35|7.1067
06:26:36|7.0939
06:26:38|7.0867
06:26:38|7.0858
06:26:39|7.069
06:26:40|7.069
06:26:41|7.0576
06:26:42|7.0693
06:26:44|7.0355
06:26:44|7.0057
06:26:46|7.0078
06:26:46|7.005
06:26:47|7.0052
06:26:49|7.0446
06:26:49|7.0297
06:26:50|7.0366
06:26:51|7.0112
06:26:52|7.0261
06:26:53|7.0197
06:26:54|7.0197
06:26:56|7.025
06:26:56|7.0277
06:26:57|7.0489
06:26:58|7.0357
06:26:59|7.0332
06:27:00|7.045
06:27:02|7.0689
06:27:03|7.0512
06:27:04|7.0463
06:27:05|7.0498
06:27:07|7.0425
06:27:08|7.03
06:27:10|7.0393
06:27:10|7.0262
06:27:12|7.0381
06:27:14|7.0446
06:27:14|7.0258
06:27:15|7.0259
06:27:17|7.0351
06:27:18|7.0197
06:27:20|7.0275
06:27:20|7.0261
06:27:21|7.012
06:27:23|7.0258
06:27:24|7.0197
06:27:25|7.0221
06:27:25|7.0206
06:27:26|7.0115
06:27:27|7.0206
06:27:29|7.0119
06:27:29|7.0115
06:27:30|7.
06:27:32|7.0126
06:27:34|7.0145
06:27:34|7.0115
06:27:35|7.0199
06:27:36|7.0145
06:27:37|7.0233
06:27:39|7.0238
06:27:39|7.0292
06:27:40|7.0463
06:27:41|7.0382
06:27:42|7.05
06:27:44|7.041
06:27:44|7.045
06:27:46|7.0251
06:27:47|7.0412
06:27:48|7.0402
06:27:49|7.0483
06:27:50|7.0392
06:27:51|7.0392
06:27:52|7.0451
06:27:53|7.0375
06:27:54|7.032
06:27:55|7.0522
06:27:56|7.055
06:27:57|7.0514
06:27:58|7.0365
06:27:59|7.0406
06:28:00|7.0415
06:28:02|7.0431
06:28:03|7.0867
06:28:04|7.0775
06:28:05|7.0703
06:28:06|7.0698
06:28:07|7.0824
06:28:08|7.0643
06:28:09|7.0755
06:28:10|7.08
06:28:11|7.088
06:28:12|7.0828
06:28:14|7.0932
06:28:16|7.0957
06:28:16|7.0932
06:28:17|7.099
06:28:18|7.0919
06:28:19|7.0859
06:28:20|7.0932
06:28:21|7.0855
06:28:23|7.098
06:28:24|7.0844
06:28:25|7.0932
06:28:26|7.0866
06:28:27|7.0865
06:28:28|7.0865
06:28:29|7.0909
06:28:30|7.0932
06:28:31|7.0851
06:28:32|7.0848
06:28:33|7.0883
06:28:34|7.0957
06:28:35|7.091
06:28:36|7.0939
06:28:37|7.1
06:28:38|7.1
06:28:39|7.1
06:28:40|7.1152
06:28:41|7.12
06:28:42|7.1436
06:28:43|7.15
06:28:45|7.1469
06:28:46|7.1409
06:28:47|7.1204
06:28:48|7.1499
06:28:49|7.1409
06:28:50|7.1498
06:28:51|7.12
06:28:53|7.1427
06:28:53|7.1463
06:28:55|7.1458
06:28:55|7.1
06:28:56|7.118
06:28:57|7.1189
06:28:58|7.1142
06:28:59|7.1042
06:29:00|7.1065
06:29:01|7.1065
06:29:02|7.0761
06:29:03|7.0661
06:29:04|7.0553
06:29:05|7.0438
06:29:07|7.039
06:29:08|7.0497
06:29:08|7.0787
06:29:09|7.0692
06:29:11|7.0667
06:29:11|7.0629
06:29:13|7.0639
06:29:14|7.0698
06:29:15|7.0818
06:29:16|7.0792
06:29:17|7.084
06:29:19|7.085
06:29:19|7.0914
06:29:20|7.0936
06:29:21|7.0838
06:29:22|7.0667
06:29:23|7.0683
06:29:24|7.0581
06:29:25|7.0515
06:29:26|7.068
06:29:27|7.0703
06:29:28|7.076
06:29:29|7.0705
06:29:31|7.085
06:29:32|7.0936
06:29:33|7.0876
06:29:34|7.0818
06:29:35|7.0828
06:29:36|7.0946
06:29:37|7.0913
06:29:38|7.0817
06:29:39|7.0912
06:29:40|7.0987
06:29:41|7.0909
06:29:42|7.0817
06:29:43|7.0869
06:29:44|7.0879
06:29:45|7.11
06:29:46|7.0992
06:29:47|7.0876
06:29:48|7.0989
06:29:49|7.094
06:29:50|7.0993
06:29:51|7.11
06:29:52|7.1013
06:29:53|7.1064
06:29:54|7.1064
06:29:55|7.0916
06:29:56|7.09
06:29:57|7.0888
06:29:58|7.0945
06:29:59|7.0906
06:30:00|7.0917
06:30:01|7.0968
06:30:02|7.0798
06:30:03|7.0706
06:30:04|7.0799
06:30:05|7.0819
06:30:06|7.0746
06:30:08|7.078
06:30:09|7.0619
06:30:10|7.0816
06:30:11|7.0899
06:30:13|7.091
06:30:15|7.0639
06:30:15|7.0809
06:30:16|7.0742
06:30:17|7.0753
06:30:19|7.0815
06:30:21|7.0815
06:30:21|7.0667
06:30:22|7.0737
06:30:23|7.0679
06:30:24|7.0706
06:30:25|7.0689
06:30:26|7.0634
06:30:27|7.0596
06:30:28|7.0586
06:30:29|7.0544
06:30:30|7.0499
06:30:32|7.05
06:30:33|7.05
06:30:34|7.05
06:30:35|7.05
06:30:36|7.0455
06:30:38|7.0365
06:30:38|7.0451
06:30:39|7.03
06:30:40|7.03
06:30:41|7.0379
06:30:42|7.0421
06:30:43|7.0419
06:30:44|7.0428
06:30:46|7.0403
06:30:46|7.0403
06:30:48|7.04
06:30:48|7.0302
06:30:50|7.0308
06:30:51|7.0329
06:30:51|7.0403
06:30:53|7.0395
06:30:53|7.0388
06:30:54|7.0302
06:30:56|7.0302
06:30:57|7.03
06:30:58|7.0302
06:30:59|7.0292
06:31:00|7.0297
06:31:01|7.0243
06:31:02|7.02
06:31:03|7.024
06:31:05|7.
06:31:06|7.0073
06:31:07|7.0071
06:31:08|7.
06:31:10|6.9809
06:31:10|6.9602
06:31:11|6.94
06:31:13|6.9684
06:31:14|6.9917
06:31:15|6.975
06:31:16|7.0003
06:31:17|7.0075
06:31:18|6.9951
06:31:19|7.0092
06:31:20|7.0301
06:31:21|7.0385
06:31:22|7.0214
06:31:23|7.027
06:31:24|7.029
06:31:25|7.0323
06:31:26|7.0044
06:31:27|7.0279
06:31:28|7.0049
06:31:29|7.0206
06:31:31|7.0343
06:31:31|7.0332
06:31:34|7.0433
06:31:35|7.0279
06:31:35|7.0394
06:31:36|7.0394
06:31:37|7.0429
06:31:39|7.0423
06:31:41|7.0356
06:31:41|7.04
06:31:42|7.05
06:31:44|7.05
06:31:44|7.0349
06:31:45|7.04
06:31:46|7.0462
06:31:48|7.0462
06:31:49|7.04
06:31:51|7.0404
06:31:51|7.0462
06:31:53|7.0476
06:31:53|7.0424
06:31:55|7.0492
06:31:55|7.0492
06:31:56|7.0475
06:31:58|7.0529
06:31:58|7.07
06:31:59|7.0593
06:32:00|7.0628
06:32:02|7.0592
06:32:03|7.0633
06:32:04|7.0602
06:32:04|7.0516
06:32:06|7.0632
06:32:08|7.0692
06:32:09|7.0791
06:32:11|7.0643
06:32:11|7.0704
06:32:12|7.0651
06:32:15|7.0642
06:32:17|7.0632
06:32:17|7.0706
06:32:18|7.0636
06:32:19|7.0704
06:32:20|7.0704
06:32:21|7.0655
06:32:22|7.07
06:32:23|7.0742
06:32:25|7.0742
06:32:26|7.0742
06:32:27|7.07
06:32:28|7.0695
06:32:29|7.07
06:32:30|7.07
06:32:31|7.07
06:32:32|7.0698
06:32:33|7.07
06:32:34|7.07
06:32:35|7.0656
06:32:36|7.07
06:32:38|7.07
06:32:38|7.0652
06:32:39|7.0597
06:32:40|7.071
06:32:41|7.08
06:32:42|7.07
06:32:43|7.0691
06:32:45|7.0818
06:32:46|7.082
06:32:46|7.0994
06:32:48|7.0977
06:32:49|7.0977
06:32:51|7.1022
06:32:52|7.1088
06:32:52|7.11
06:32:54|7.1298
06:32:54|7.1217
06:32:55|7.1152
06:32:56|7.1284
06:32:57|7.1296
06:32:59|7.1265
06:32:59|7.1355
06:33:00|7.1291
06:33:03|7.1285
06:33:03|7.1291
06:33:05|7.1291
06:33:06|7.1312
06:33:06|7.1291
06:33:08|7.1232
06:33:08|7.13
06:33:10|7.1289
06:33:12|7.1397
06:33:13|7.1332
06:33:14|7.1401
06:33:15|7.1417
06:33:17|7.1499
06:33:17|7.1481
06:33:18|7.15
06:33:20|7.1549
06:33:21|7.1573
06:33:22|7.1687
06:33:23|7.1703
06:33:24|7.1794
06:33:25|7.1793
06:33:27|7.1796
06:33:29|7.18
06:33:29|7.18
06:33:30|7.1942
06:33:31|7.1873
06:33:32|7.1873
06:33:34|7.1927
06:33:36|7.1801
06:33:37|7.1844
06:33:38|7.157
06:33:38|7.1597
06:33:40|7.1478
06:33:41|7.1497
06:33:41|7.1201
06:33:42|7.1314
06:33:43|7.1039
06:33:44|7.1139
06:33:45|7.1139
06:33:46|7.1097
06:33:48|7.1097
06:33:50|7.1224
06:33:50|7.1448
06:33:51|7.15
06:33:52|7.15
06:33:54|7.1352
06:33:55|7.1566
06:33:56|7.1515
06:33:57|7.1496
06:33:58|7.144
06:33:59|7.1399
06:34:00|7.1294
06:34:01|7.14
06:34:02|7.14
06:34:04|7.13
06:34:05|7.1271
06:34:05|7.1341
06:34:08|7.1298
06:34:09|7.139
06:34:10|7.1394
06:34:11|7.1311
06:34:12|7.1371
06:34:14|7.1389
06:34:15|7.1389
06:34:17|7.1744
06:34:17|7.1684
06:34:20|7.1608
06:34:20|7.1613
06:34:22|7.1592
06:34:23|7.14
06:34:24|7.1587
06:34:25|7.1523
06:34:26|7.15
06:34:27|7.1703
06:34:28|7.1586
06:34:29|7.1727
06:34:30|7.1599
06:34:31|7.1765
06:34:32|7.173
06:34:33|7.1613
06:34:34|7.1613
06:34:36|7.1668
06:34:37|7.1677
06:34:38|7.1703
06:34:38|7.19
06:34:40|7.1882
06:34:40|7.1706
06:34:41|7.1773
06:34:42|7.177
06:34:44|7.1772
06:34:44|7.1387
06:34:46|7.1387
06:34:46|7.11
06:34:49|7.1314
06:34:49|7.1329
06:34:50|7.1223
06:34:51|7.16
06:34:52|7.1506
06:34:54|7.1458
06:34:56|7.1545
06:34:57|7.1317
06:34:57|7.1314
06:34:58|7.1452
06:35:01|7.1506
06:35:02|7.1294
06:35:03|7.1175
06:35:05|7.0995
06:35:05|7.115
06:35:08|7.1152
06:35:09|7.0987
06:35:10|7.13
06:35:12|7.1115
06:35:14|7.1203
06:35:14|7.1127
06:35:16|7.1078
06:35:16|7.1053
06:35:18|7.1054
06:35:19|7.1115
06:35:20|7.1166
06:35:21|7.1165
06:35:22|7.1115
06:35:23|7.1078
06:35:24|7.1115
06:35:25|7.1115
06:35:26|7.1115
06:35:28|7.1147
06:35:28|7.1053
06:35:31|7.1053
06:35:31|7.0983
06:35:32|7.1147
06:35:33|7.0735
06:35:34|7.0921
06:35:36|7.0921
06:35:36|7.0851
06:35:37|7.073
06:35:38|7.0703
06:35:39|7.0935
06:35:41|7.0985
06:35:42|7.104
06:35:42|7.0815
06:35:43|7.1135
06:35:45|7.1047
06:35:46|7.1276
06:35:47|7.1275
06:35:49|7.15
06:35:49|7.1485
06:35:50|7.1095
06:35:51|7.1149
06:35:53|7.1273
06:35:54|7.1111
06:35:55|7.1274
06:35:57|7.1121
06:35:57|7.1229
06:35:58|7.106
06:36:00|7.106
06:36:00|7.1059
06:36:02|7.106
06:36:02|7.1014
06:36:03|7.1002
06:36:04|7.1057
06:36:07|7.1041
06:36:07|7.0989
06:36:08|7.1015
06:36:09|7.1234
06:36:10|7.1115
06:36:12|7.1156
06:36:12|7.1041
06:36:13|7.1041
06:36:15|7.118
06:36:15|7.118
06:36:17|7.1195
06:36:18|7.1092
06:36:19|7.124
06:36:20|7.124
06:36:21|7.1171
06:36:22|7.1172
06:36:23|7.118
06:36:24|7.118
06:36:26|7.1233
06:36:26|7.1498
06:36:29|7.1312
06:36:29|7.1372
06:36:30|7.15
06:36:31|7.1477
06:36:32|7.1478
06:36:33|7.15
06:36:34|7.1467
06:36:36|7.15
06:36:36|7.1511
06:36:37|7.1424
06:36:39|7.1519
06:36:39|7.1662
06:36:40|7.1528
06:36:41|7.153
06:36:42|7.1467
06:36:43|7.1429
06:36:44|7.1491
06:36:45|7.1386
06:36:46|7.1395
06:36:47|7.124
06:36:48|7.1306
06:36:49|7.1163
06:36:50|7.1316
06:36:52|7.1388
06:36:53|7.1423
06:36:53|7.1316
06:36:56|7.141
06:36:56|7.1395
06:36:57|7.1395
06:36:58|7.1453
06:36:59|7.1444
06:37:00|7.1468
06:37:01|7.146
06:37:02|7.1471
06:37:03|7.1414
06:37:04|7.1415
06:37:05|7.1397
06:37:06|7.125
06:37:07|7.1229
06:37:08|7.1289
06:37:09|7.1411
06:37:11|7.1413
06:37:11|7.1411
06:37:12|7.1349
06:37:14|7.1378
06:37:15|7.17
06:37:16|7.1595
06:37:17|7.1433
06:37:18|7.1624
06:37:19|7.143
06:37:21|7.1462
06:37:22|7.1497
06:37:24|7.15
06:37:24|7.1489
06:37:25|7.149
06:37:27|7.1577
06:37:28|7.1679
06:37:30|7.1519
06:37:31|7.1495
06:37:32|7.1481
06:37:33|7.1505
06:37:35|7.1505
06:37:35|7.161
06:37:38|7.1506
06:37:38|7.1506
06:37:39|7.1546
06:37:40|7.1636
06:37:41|7.1507
06:37:42|7.16
06:37:43|7.16
06:37:44|7.1538
06:37:45|7.16
06:37:46|7.143
06:37:47|7.1378
06:37:48|7.1394
06:37:49|7.1317
06:37:50|7.1366
06:37:51|7.1366
06:37:53|7.1434
06:37:54|7.1405
06:37:54|7.1379
06:37:56|7.1423
06:37:57|7.1356
06:37:59|7.1475
06:38:00|7.1427
06:38:00|7.1461
06:38:02|7.1499
06:38:04|7.1578
06:38:04|7.158
06:38:06|7.1575
06:38:08|7.1519
06:38:10|7.1553
06:38:10|7.1541
06:38:12|7.1468
06:38:13|7.15
06:38:14|7.1486
06:38:14|7.1505
06:38:15|7.1514
06:38:17|7.1527
06:38:18|7.149
06:38:19|7.1401
06:38:19|7.1392
06:38:20|7.1375
06:38:22|7.1337
06:38:23|7.121
06:38:23|7.12
06:38:24|7.11
06:38:25|7.1174
06:38:26|7.1195
06:38:28|7.1123
06:38:28|7.1113
06:38:30|7.1113
06:38:30|7.11
06:38:32|7.11
06:38:33|7.1107
06:38:33|7.1177
06:38:34|7.1102
06:38:36|7.1105
06:38:38|7.1169
06:38:38|7.1173
06:38:39|7.1182
06:38:40|7.1179
06:38:41|7.1109
06:38:42|7.1105
06:38:44|7.1169
06:38:44|7.1153
06:38:45|7.1127
06:38:46|7.1135
06:38:47|7.1135
06:38:48|7.12
06:38:49|7.1375
06:38:50|7.1551
06:38:51|7.1473
06:38:52|7.1465
06:38:53|7.136
06:38:54|7.139
06:38:56|7.1394
06:38:57|7.1483
06:38:58|7.1309
06:38:58|7.1307
06:38:59|7.1394
06:39:00|7.1394
06:39:02|7.1328
06:39:03|7.133
06:39:04|7.1296
06:39:05|7.1327
06:39:07|7.1352
06:39:07|7.1288
06:39:09|7.1208
06:39:10|7.1458
06:39:11|7.134
06:39:12|7.122
06:39:14|7.1341
06:39:15|7.1237
06:39:16|7.131
06:39:17|7.1324
06:39:19|7.1288
06:39:20|7.1288
06:39:21|7.1288
06:39:22|7.134
06:39:23|7.1247
06:39:24|7.1251
06:39:25|7.1295
06:39:26|7.13
06:39:28|7.1299
06:39:29|7.134
06:39:29|7.134
06:39:31|7.134
06:39:32|7.134
06:39:33|7.1288
06:39:34|7.1237
06:39:34|7.1237
06:39:36|7.134
06:39:37|7.134
06:39:38|7.134
06:39:39|7.134
06:39:39|7.134
06:39:40|7.134
06:39:42|7.134
06:39:42|7.134
06:39:43|7.134
06:39:44|7.134
06:39:45|7.1337
06:39:46|7.1238
06:39:48|7.1238
06:39:49|7.122
06:39:50|7.122
06:39:51|7.122
06:39:51|7.1251
06:39:52|7.1251
06:39:53|7.1237
06:39:54|7.1295
06:39:56|7.1295
06:39:56|7.1295
06:39:58|7.1295
06:39:59|7.1251
06:40:00|7.1251
06:40:02|7.1251
06:40:02|7.1251
06:40:04|7.1248
06:40:05|7.1251
06:40:06|7.1251
06:40:06|7.1251
06:40:08|7.1251
06:40:09|7.1245
06:40:10|7.13
06:40:10|7.1251
06:40:12|7.1251
06:40:14|7.1251
06:40:15|7.1299
06:40:15|7.13
06:40:16|7.1253
06:40:17|7.13
06:40:18|7.1339
06:40:19|7.1339
06:40:20|7.1335
06:40:21|7.1262
06:40:23|7.1253
06:40:23|7.1251
06:40:24|7.124
06:40:25|7.1313
06:40:27|7.1188
06:40:27|7.106
06:40:28|7.106
06:40:29|7.0905
06:40:31|7.0964
06:40:31|7.0929
06:40:33|7.0879
06:40:33|7.0996
06:40:34|7.1
06:40:35|7.1046
06:40:36|7.1046
06:40:38|7.1081
06:40:38|7.0997
06:40:39|7.0717
06:40:40|7.0842
06:40:41|7.0761
06:40:43|7.0764
06:40:43|7.0685
06:40:44|7.0791
06:40:45|7.0683
06:40:46|7.0561
06:40:47|7.0699
06:40:48|7.0738
06:40:49|7.0785
06:40:50|7.0633
06:40:51|7.051
06:40:52|7.0782
06:40:53|7.0702
06:40:54|7.0699
06:40:56|7.0699
06:40:57|7.0651
06:40:57|7.0828
06:40:59|7.0676
06:40:59|7.0808
06:41:02|7.0791
06:41:02|7.0896
06:41:03|7.0882
06:41:05|7.0808
06:41:05|7.0802
06:41:07|7.0734
06:41:08|7.0799
06:41:10|7.083
06:41:11|7.0786
06:41:12|7.0886
06:41:13|7.0803
06:41:14|7.0803
06:41:15|7.0803
06:41:16|7.0752
06:41:17|7.0803
06:41:18|7.09
06:41:19|7.0811
06:41:20|7.092
06:41:21|7.0983
06:41:22|7.0986
06:41:23|7.0992
06:41:24|7.0993
06:41:26|7.1011
06:41:26|7.106
06:41:27|7.1
06:41:28|7.1049
06:41:29|7.09
06:41:30|7.1047
06:41:33|7.1
06:41:33|7.0986
06:41:35|7.1047
06:41:36|7.1044
06:41:37|7.0994
06:41:38|7.106
06:41:39|7.11
06:41:40|7.1009
06:41:41|7.1009
06:41:42|7.1099
06:41:44|7.1044
06:41:44|7.1032
06:41:46|7.1094
06:41:46|7.1037
06:41:48|7.1031
06:41:49|7.11
06:41:49|7.11
06:41:50|7.1
06:41:51|7.1068
06:41:52|7.1086
06:41:54|7.11
06:41:55|7.1084
06:41:56|7.1037
06:41:57|7.11
06:41:59|7.0996
06:41:59|7.1086
06:42:00|7.1068
06:42:01|7.1094
06:42:03|7.1072
06:42:05|7.11
06:42:06|7.1072
06:42:06|7.1072
06:42:08|7.1045
06:42:09|7.1045
06:42:10|7.1045
06:42:11|7.1045
06:42:12|7.1045
06:42:13|7.1095
06:42:14|7.1084
06:42:15|7.1084
06:42:16|7.1045
06:42:17|7.1045
06:42:18|7.1045
06:42:19|7.1042
06:42:20|7.0923
06:42:21|7.1
06:42:22|7.1042
06:42:23|7.1042
06:42:25|7.104
06:42:26|7.1027
06:42:27|7.1017
06:42:28|7.0907
06:42:29|7.1011
06:42:29|7.1011
06:42:31|7.0942
06:42:32|7.1181
06:42:32|7.1051
06:42:34|7.1077
06:42:35|7.1026
06:42:36|7.1064
06:42:36|7.1021
06:42:37|7.1067
06:42:38|7.1067
06:42:40|7.1051
06:42:41|7.0993
06:42:41|7.0993
06:42:42|7.0921
06:42:44|7.092
06:42:45|7.091
06:42:45|7.0989
06:42:47|7.0985
06:42:48|7.0988
06:42:50|7.0994
06:42:50|7.0994
06:42:51|7.0972
06:42:52|7.0972
06:42:53|7.0986
06:42:54|7.0991
06:42:55|7.0988
06:42:56|7.0994
06:42:58|7.0983
06:42:59|7.092
06:43:00|7.0924
06:43:01|7.0973
06:43:03|7.0967
06:43:03|7.096
06:43:04|7.09
06:43:05|7.09
06:43:06|7.0901
06:43:08|7.09
06:43:09|7.09
06:43:10|7.09
06:43:11|7.09
06:43:12|7.0788
06:43:13|7.0788
06:43:14|7.0734
06:43:15|7.0829
06:43:17|7.0754
06:43:17|7.0753
06:43:20|7.0838
06:43:21|7.0562
06:43:22|7.0447
06:43:23|7.0559
06:43:25|7.0558
06:43:25|7.0557
06:43:28|7.0554
06:43:29|7.0554
06:43:29|7.0557
06:43:30|7.0541
06:43:33|7.0605
06:43:33|7.0692
06:43:35|7.0503
06:43:36|7.0436
06:43:37|7.0393
06:43:38|7.0307
06:43:39|7.0373
06:43:40|7.0338
06:43:41|7.0331
06:43:42|7.0321
06:43:44|7.0303
06:43:44|7.024
06:43:46|7.0265
06:43:46|7.0194
06:43:47|7.
06:43:48|7.007
06:43:49|7.005
06:43:50|7.
06:43:51|7.0046
06:43:52|7.
06:43:53|7.006
06:43:54|7.0016
06:43:55|7.0058
06:43:56|7.0002
06:43:57|7.0039
06:43:58|7.0178
06:44:00|7.0081
06:44:00|7.0146
06:44:02|7.0265
06:44:02|7.0569
06:44:05|7.048
06:44:05|7.0453
06:44:07|7.0436
06:44:07|7.0716
06:44:10|7.0933
06:44:10|7.09
06:44:11|7.0927
06:44:12|7.0927
06:44:13|7.0927
06:44:14|7.0809
06:44:16|7.0701
06:44:17|7.0818
06:44:18|7.0777
06:44:19|7.0807
06:44:20|7.0943
06:44:22|7.0806
06:44:22|7.0818
06:44:23|7.0807
06:44:25|7.0806
06:44:25|7.0836
06:44:28|7.0807
06:44:28|7.0807
06:44:29|7.083
06:44:31|7.0706
06:44:32|7.0807
06:44:33|7.0809
06:44:34|7.081
06:44:35|7.0837
06:44:36|7.0837
06:44:37|7.0691
06:44:38|7.0732
06:44:39|7.0806
06:44:40|7.0611
06:44:41|7.07
06:44:42|7.0683
06:44:43|7.0613
06:44:44|7.05
06:44:45|7.0586
06:44:46|7.0508
06:44:47|7.0579
06:44:48|7.0622
06:44:49|7.0508
06:44:50|7.0506
06:44:51|7.053
06:44:52|7.055
06:44:53|7.055
06:44:54|7.055
06:44:55|7.0585
06:44:56|7.0658
06:44:57|7.0508
06:44:58|7.0224
06:44:59|7.0419
06:45:00|7.055
06:45:02|7.0507
06:45:02|7.0507
06:45:03|7.0497
06:45:04|7.055
06:45:06|7.0417
06:45:07|7.0497
06:45:09|7.0481
06:45:10|7.0495
06:45:12|7.0488
06:45:13|7.0398
06:45:13|7.0417
06:45:15|7.0613
06:45:15|7.0591
06:45:18|7.0591
06:45:18|7.08
06:45:20|7.0761
06:45:21|7.0756
06:45:22|7.0806
06:45:23|7.0758
06:45:24|7.071
06:45:25|7.0761
06:45:26|7.0832
06:45:27|7.0926
06:45:28|7.0973
06:45:29|7.0973
06:45:30|7.0979
06:45:31|7.0928
06:45:32|7.1
06:45:34|7.1
06:45:34|7.0938
06:45:36|7.1002
06:45:37|7.101
06:45:37|7.1
06:45:39|7.1
06:45:40|7.11
06:45:42|7.1001
06:45:42|7.1098
06:45:43|7.0993
06:45:44|7.0979
06:45:45|7.1058
06:45:47|7.1001
06:45:47|7.1001
06:45:48|7.0955
06:45:49|7.1
06:45:51|7.1
06:45:51|7.0993
06:45:53|7.0993
06:45:53|7.0927
06:45:55|7.0985
06:45:55|7.0948
06:45:57|7.0864
06:45:57|7.086
06:45:58|7.0941
06:45:59|7.088
06:46:01|7.0841
06:46:02|7.0843
06:46:03|7.0744
06:46:04|7.0733
06:46:05|7.0843
06:46:07|7.0835
06:46:07|7.085
06:46:09|7.0852
06:46:10|7.0859
06:46:12|7.0859
06:46:13|7.0859
06:46:14|7.0859
06:46:15|7.0828
06:46:16|7.0813
06:46:16|7.085
06:46:19|7.0809
06:46:20|7.0769
06:46:22|7.0851
06:46:23|7.0744
06:46:25|7.0735
06:46:27|7.0631
06:46:27|7.0631
06:46:29|7.0593
06:46:29|7.0743
06:46:31|7.0631
06:46:31|7.0631
06:46:32|7.0737
06:46:33|7.064
06:46:35|7.0619
06:46:35|7.0508
06:46:36|7.0679
06:46:37|7.0715
06:46:39|7.0716
06:46:39|7.0716
06:46:41|7.0621
06:46:41|7.0737
06:46:42|7.054
06:46:43|7.054
06:46:44|7.0634
06:46:45|7.051
06:46:46|7.0508
06:46:48|7.0508
06:46:48|7.0508
06:46:50|7.0508
06:46:50|7.0508
06:46:51|7.051
06:46:52|7.051
06:46:53|7.0459
06:46:54|7.04
06:46:55|7.0392
06:46:56|7.0392
06:46:57|7.0325
06:46:58|7.0325
06:47:00|7.03
06:47:01|7.0325
06:47:03|7.0308
06:47:05|7.0372
06:47:05|7.0325
06:47:06|7.0325
06:47:07|7.0301
06:47:08|7.0371
06:47:09|7.0483
06:47:11|7.0468
06:47:12|7.046
06:47:13|7.03
06:47:14|7.0373
06:47:15|7.0506
06:47:17|7.0385
06:47:18|7.0361
06:47:19|7.0356
06:47:20|7.0353
06:47:21|7.0347
06:47:23|7.0309
06:47:24|7.0401
06:47:25|7.0376
06:47:25|7.051
06:47:27|7.0458
06:47:27|7.0554
06:47:29|7.0554
06:47:29|7.0385
06:47:30|7.0409
06:47:32|7.0409
06:47:33|7.0409
06:47:34|7.0409
06:47:34|7.0444
06:47:36|7.045
06:47:36|7.0554
06:47:38|7.0517
06:47:39|7.0594
06:47:39|7.0523
06:47:40|7.0697
06:47:41|7.0587
06:47:43|7.0592
06:47:43|7.0566
06:47:44|7.0592
06:47:45|7.0516
06:47:46|7.052
06:47:48|7.0521
06:47:48|7.0521
06:47:49|7.056
06:47:51|7.0574
06:47:51|7.0592
06:47:53|7.0592
06:47:53|7.0521
06:47:55|7.0576
06:47:55|7.056
06:47:56|7.0592
06:47:58|7.0592
06:47:58|7.0599
06:48:00|7.0599
06:48:00|7.0599
06:48:02|7.0665
06:48:04|7.0598
06:48:05|7.0599
06:48:05|7.0665
06:48:07|7.0685
06:48:07|7.0626
06:48:09|7.063
06:48:10|7.0696
06:48:10|7.0664
06:48:11|7.0665
06:48:12|7.0697
06:48:13|7.0697
06:48:15|7.0696
06:48:17|7.0782
06:48:17|7.0705
06:48:18|7.0769
06:48:19|7.077
06:48:20|7.0763
06:48:22|7.0702
06:48:22|7.0772
06:48:23|7.076
06:48:24|7.075
06:48:25|7.0698
06:48:26|7.063
06:48:27|7.063
06:48:28|7.0656
06:48:29|7.075
06:48:30|7.075
06:48:31|7.075
06:48:32|7.0799
06:48:34|7.08
06:48:34|7.0716
06:48:35|7.0771
06:48:36|7.0799
06:48:37|7.0716
06:48:38|7.0716
06:48:39|7.0763
06:48:40|7.0769
06:48:41|7.08
06:48:42|7.0716
06:48:43|7.08
06:48:44|7.0825
06:48:45|7.0802
06:48:46|7.08
06:48:47|7.0836
06:48:48|7.08
06:48:49|7.0602
06:48:50|7.0692
06:48:51|7.0746
06:48:52|7.0746
06:48:53|7.0735
06:48:54|7.0735
06:48:55|7.0735
06:48:56|7.079
06:48:57|7.0705
06:48:58|7.07
06:48:59|7.0762
06:49:00|7.0783
06:49:01|7.0788
06:49:02|7.0788
06:49:03|7.0729
06:49:05|7.08
06:49:06|7.072
06:49:08|7.0696
06:49:09|7.0657
06:49:09|7.0664
06:49:11|7.0664
06:49:12|7.065
06:49:13|7.0711
06:49:15|7.0711
06:49:15|7.0658
06:49:16|7.0658
06:49:17|7.0658
06:49:18|7.0658
06:49:19|7.0658
06:49:21|7.0658
06:49:22|7.0658
06:49:22|7.0651
06:49:24|7.065
06:49:25|7.0586
06:49:25|7.0517
06:49:26|7.0579
06:49:27|7.0459
06:49:29|7.0438
06:49:29|7.0428
06:49:30|7.0418
06:49:31|7.0615
06:49:32|7.0459
06:49:33|7.0621
06:49:34|7.0615
06:49:35|7.05
06:49:36|7.0501
06:49:37|7.0442
06:49:38|7.0442
06:49:39|7.0452
06:49:40|7.0426
06:49:41|7.0442
06:49:42|7.0442
06:49:43|7.0451
06:49:44|7.0442
06:49:45|7.0442
06:49:47|7.0352
06:49:47|7.0425
06:49:48|7.0425
06:49:49|7.0344
06:49:50|7.0344
06:49:51|7.0325
06:49:52|7.0344
06:49:53|7.041
06:49:54|7.038
06:49:55|7.0384
06:49:56|7.0202
06:49:57|7.0331
06:49:58|7.0308
06:49:59|7.0133
06:50:00|7.
06:50:01|7.0001
06:50:03|7.
06:50:03|6.986
06:50:05|6.9756
06:50:07|6.95
06:50:07|6.9398
06:50:08|6.9605
06:50:10|6.9334
06:50:11|6.9559
06:50:12|6.9525
06:50:13|6.9325
06:50:14|6.9394
06:50:16|6.9349
06:50:16|6.9241
06:50:17|6.9381
06:50:18|6.9253
06:50:20|6.9106
06:50:21|6.91
06:50:23|6.8312
06:50:24|6.8428
06:50:25|6.8251
06:50:25|6.835
06:50:26|6.8147
06:50:27|6.8259
06:50:29|6.81
06:50:29|6.8238
06:50:30|6.8164
06:50:32|6.8434
06:50:32|6.8476
06:50:33|6.8688
06:50:35|6.8501
06:50:36|6.8422
06:50:36|6.8177
06:50:37|6.776
06:50:39|6.7668
06:50:40|6.7997
06:50:40|6.7712
06:50:41|6.7622
06:50:42|6.7571
06:50:45|6.7526
06:50:46|6.7642
06:50:46|6.7664
06:50:47|6.7711
06:50:48|6.77
06:50:49|6.78
06:50:50|6.78
06:50:52|6.7875
06:50:52|6.7807
06:50:53|6.7892
06:50:55|6.7875
06:50:56|6.7923
06:50:57|6.7989
06:50:57|6.802
06:50:58|6.822
06:50:59|6.8338
06:51:00|6.819
06:51:01|6.8162
06:51:03|6.836
06:51:04|6.8112
06:51:05|6.8205
06:51:05|6.83
06:51:06|6.83
06:51:07|6.8163
06:51:08|6.819
06:51:09|6.819
06:51:11|6.819
06:51:11|6.819
06:51:13|6.8169
06:51:14|6.8195
06:51:15|6.8111
06:51:17|6.8004
06:51:18|6.7956
06:51:19|6.7947
06:51:20|6.78
06:51:21|6.7689
06:51:22|6.7685
06:51:23|6.7671
06:51:24|6.764
06:51:26|6.7718
06:51:28|6.764
06:51:28|6.7655
06:51:30|6.773
06:51:31|6.7797
06:51:31|6.7788
06:51:32|6.784
06:51:33|6.7787
06:51:34|6.7809
06:51:36|6.7823
06:51:36|6.7994
06:51:37|6.796
06:51:40|6.8065
06:51:40|6.8109
06:51:41|6.806
06:51:42|6.8047
06:51:43|6.7994
06:51:44|6.8011
06:51:45|6.8016
06:51:46|6.8028
06:51:47|6.808
06:51:48|6.8193
06:51:49|6.8197
06:51:50|6.82
06:51:51|6.8171
06:51:52|6.817
06:51:53|6.8199
06:51:54|6.819
06:51:55|6.82
06:51:56|6.82
06:51:57|6.8002
06:51:58|6.8159
06:51:59|6.8164
06:52:00|6.8199
06:52:01|6.82
06:52:02|6.8167
06:52:03|6.8199
06:52:04|6.8164
06:52:05|6.8198
06:52:07|6.828
06:52:07|6.8264
06:52:10|6.828
06:52:10|6.8267
06:52:12|6.82
06:52:13|6.8164
06:52:15|6.8161
06:52:15|6.8108
06:52:18|6.8177
06:52:18|6.8101
06:52:19|6.8
06:52:20|6.7996
06:52:22|6.7652
06:52:23|6.7679
06:52:24|6.7641
06:52:24|6.764
06:52:25|6.7611
06:52:27|6.7327
06:52:27|6.74
06:52:28|6.7538
06:52:29|6.7576
06:52:31|6.7729
06:52:32|6.7693
06:52:33|6.7519
06:52:34|6.7555
06:52:35|6.7526
06:52:36|6.7529
06:52:37|6.7704
06:52:38|6.7688
06:52:39|6.7692
06:52:40|6.7664
06:52:41|6.766
06:52:42|6.7665
06:52:43|6.7686
06:52:44|6.7658
06:52:45|6.7512
06:52:46|6.7556
06:52:47|6.7613
06:52:48|6.7571
06:52:49|6.7664
06:52:50|6.7557
06:52:51|6.7581
06:52:52|6.7567
06:52:53|6.757
06:52:54|6.749
06:52:55|6.7336
06:52:56|6.7411
06:52:57|6.746
06:52:58|6.7344
06:52:59|6.7327
06:53:00|6.7344
06:53:01|6.7102
06:53:02|6.6891
06:53:03|6.6926
06:53:04|6.661
06:53:05|6.6614
06:53:06|6.6659
06:53:08|6.6827
06:53:08|6.68
06:53:09|6.6801
06:53:11|6.68
06:53:12|6.6806
06:53:13|6.6779
06:53:15|6.6775
06:53:15|6.6729
06:53:17|6.6676
06:53:19|6.6827
06:53:20|6.7019
06:53:20|6.6868
06:53:21|6.682
06:53:22|6.6744
06:53:24|6.6827
06:53:24|6.6814
06:53:25|6.675
06:53:26|6.6616
06:53:27|6.6727
06:53:28|6.6797
06:53:30|6.6778
06:53:30|6.7
06:53:31|6.7195
06:53:33|6.7
06:53:33|6.7002
06:53:35|6.7
06:53:36|6.7002
06:53:38|6.7019
06:53:39|6.711
06:53:40|6.72
06:53:41|6.7282
06:53:41|6.7627
06:53:43|6.7335
06:53:44|6.7499
06:53:44|6.7499
06:53:45|6.7398
06:53:46|6.7392
06:53:47|6.7392
06:53:49|6.7412
06:53:49|6.7359
06:53:50|6.7399
06:53:51|6.731
06:53:52|6.7403
06:53:53|6.7404
06:53:54|6.7417
06:53:55|6.7401
06:53:56|6.74
06:53:57|6.7402
06:53:58|6.743
06:53:59|6.7389
06:54:00|6.7349
06:54:01|6.7261
06:54:02|6.7058
06:54:04|6.7058
06:54:05|6.7058
06:54:05|6.7051
06:54:06|6.7244
06:54:07|6.7244
06:54:10|6.7267
06:54:11|6.7225
06:54:12|6.7244
06:54:13|6.7227
06:54:14|6.7239
06:54:15|6.724
06:54:16|6.7234
06:54:17|6.7227
06:54:18|6.7163
06:54:19|6.7071
06:54:20|6.7073
06:54:21|6.7134
06:54:23|6.7145
06:54:24|6.7125
06:54:25|6.7058
06:54:26|6.7084
06:54:28|6.7058
06:54:29|6.7087
06:54:30|6.7005
06:54:31|6.7099
06:54:32|6.7073
06:54:34|6.7003
06:54:35|6.6991
06:54:36|6.699
06:54:37|6.6909
06:54:37|6.6713
06:54:38|6.6818
06:54:40|6.6613
06:54:41|6.65
06:54:41|6.6572
06:54:43|6.6636
06:54:44|6.673
06:54:45|6.6753
06:54:46|6.7
06:54:47|6.71
06:54:48|6.7122
06:54:49|6.7039
06:54:50|6.7004
06:54:51|6.677
06:54:52|6.6675
06:54:53|6.6675
06:54:54|6.6756
06:54:55|6.6849
06:54:56|6.6852
06:54:57|6.6848
06:54:58|6.695
06:54:59|6.6934
06:55:00|6.685
06:55:02|6.6858
06:55:02|6.6959
06:55:05|6.7
06:55:06|6.7
06:55:07|6.6978
06:55:08|6.6999
06:55:08|6.6901
06:55:11|6.696
06:55:11|6.69
06:55:12|6.6986
06:55:13|6.6987
06:55:14|6.7
06:55:15|6.7
06:55:17|6.6987
06:55:17|6.7
06:55:18|6.699
06:55:19|6.7
06:55:20|6.7
06:55:21|6.7
06:55:23|6.7111
06:55:25|6.7091
06:55:26|6.706
06:55:28|6.7145
06:55:28|6.7197
06:55:29|6.7181
06:55:31|6.72
06:55:32|6.718
06:55:33|6.718
06:55:34|6.7171
06:55:35|6.7189
06:55:37|6.7205
06:55:37|6.7196
06:55:38|6.7237
06:55:40|6.712
06:55:40|6.7289
06:55:42|6.725
06:55:43|6.725
06:55:44|6.725
06:55:45|6.7359
06:55:45|6.73
06:55:46|6.7269
06:55:48|6.7247
06:55:48|6.7253
06:55:49|6.7292
06:55:50|6.7253
06:55:52|6.7185
06:55:52|6.7219
06:55:53|6.7224
06:55:54|6.7181
06:55:55|6.7085
06:55:56|6.7075
06:55:57|6.7
06:55:59|6.6796
06:55:59|6.6591
06:56:00|6.6667
06:56:02|6.6694
06:56:04|6.6697
06:56:04|6.6832
06:56:05|6.6867
06:56:06|6.7
06:56:08|6.7153
06:56:08|6.7149
06:56:09|6.7448
06:56:12|6.7245
06:56:12|6.7171
06:56:13|6.7006
06:56:14|6.7232
06:56:15|6.7221
06:56:17|6.7242
06:56:19|6.7171
06:56:19|6.724
06:56:20|6.7345
06:56:22|6.7346
06:56:22|6.73
06:56:23|6.7286
06:56:26|6.718
06:56:27|6.721
06:56:27|6.721
06:56:28|6.7217
06:56:29|6.723
06:56:30|6.725
06:56:32|6.7261
06:56:32|6.7254
06:56:33|6.7189
06:56:34|6.7243
06:56:35|6.7265
06:56:37|6.7221
06:56:37|6.7243
06:56:38|6.7249
06:56:39|6.7306
06:56:40|6.7354
06:56:41|6.7221
06:56:43|6.7315
06:56:44|6.73
06:56:45|6.737
06:56:46|6.737
06:56:47|6.74
06:56:48|6.7419
06:56:49|6.7376
06:56:50|6.7419
06:56:51|6.7346
06:56:52|6.7366
06:56:54|6.7413
06:56:55|6.7419
06:56:56|6.7414
06:56:57|6.7464
06:56:58|6.7464
06:56:59|6.7484
06:57:00|6.751
06:57:01|6.762
06:57:02|6.74
06:57:03|6.74
06:57:04|6.7664
06:57:05|6.7664
06:57:06|6.7684
06:57:07|6.7998
06:57:08|6.7972
06:57:09|6.796
06:57:10|6.7967
06:57:11|6.7859
06:57:12|6.786
06:57:13|6.79
06:57:14|6.79
06:57:15|6.7898
06:57:16|6.7799
06:57:18|6.78
06:57:20|6.78
06:57:20|6.78
06:57:21|6.7749
06:57:24|6.7741
06:57:24|6.7787
06:57:26|6.7788
06:57:26|6.7734
06:57:27|6.7713
06:57:28|6.7713
06:57:29|6.7788
06:57:30|6.7749
06:57:32|6.77
06:57:32|6.7504
06:57:33|6.75
06:57:35|6.7765
06:57:36|6.772
06:57:38|6.7718
06:57:38|6.7734
06:57:39|6.7734
06:57:40|6.7676
06:57:41|6.768
06:57:42|6.781
06:57:43|6.781
06:57:44|6.7999
06:57:45|6.792
06:57:46|6.7996
06:57:47|6.7975
06:57:48|6.7895
06:57:49|6.7898
06:57:50|6.7827
06:57:51|6.7823
06:57:52|6.796
06:57:53|6.7976
06:57:54|6.7975
06:57:55|6.7999
06:57:56|6.7999
06:57:57|6.7975
06:57:58|6.7998
06:57:59|6.7999
06:58:00|6.7976
06:58:01|6.8
06:58:03|6.804
06:58:04|6.8182
06:58:05|6.819
06:58:06|6.8121
06:58:07|6.8166
06:58:08|6.8192
06:58:09|6.82
06:58:10|6.82
06:58:11|6.8273
06:58:12|6.8252
06:58:13|6.84
06:58:14|6.83
06:58:15|6.8432
06:58:16|6.844
06:58:17|6.8348
06:58:18|6.83
06:58:19|6.83
06:58:21|6.8202
06:58:23|6.8303
06:58:23|6.8349
06:58:24|6.8419
06:58:25|6.8304
06:58:26|6.8349
06:58:27|6.8349
06:58:28|6.82
06:58:29|6.83
06:58:30|6.8384
06:58:31|6.8204
06:58:32|6.8231
06:58:33|6.83
06:58:34|6.8201
06:58:36|6.8271
06:58:37|6.8126
06:58:38|6.8126
06:58:39|6.8095
06:58:40|6.8
06:58:41|6.8009
06:58:42|6.8
06:58:43|6.7976
06:58:44|6.79
06:58:45|6.7781
06:58:46|6.7959
06:58:47|6.7843
06:58:48|6.7776
06:58:49|6.7626
06:58:50|6.7719
06:58:51|6.7542
06:58:52|6.7623
06:58:53|6.7389
06:58:54|6.7415
06:58:55|6.75
06:58:56|6.74
06:58:57|6.7421
06:58:58|6.7625
06:58:59|6.7581
06:59:00|6.7479
06:59:01|6.7479
06:59:03|6.7443
06:59:03|6.7526
06:59:04|6.7533
06:59:05|6.7561
06:59:07|6.7551
06:59:07|6.7551
06:59:09|6.7544
06:59:11|6.7542
06:59:11|6.7649
06:59:12|6.7626
06:59:13|6.7662
06:59:15|6.7662
06:59:16|6.7662
06:59:17|6.7732
06:59:18|6.7774
06:59:19|6.7791
06:59:20|6.7892
06:59:21|6.7802
06:59:22|6.7888
06:59:23|6.7885
06:59:24|6.7794
06:59:25|6.7895
06:59:26|6.7884
06:59:27|6.7892
06:59:29|6.79
06:59:30|6.7987
06:59:32|6.7978
06:59:32|6.7978
06:59:33|6.7987
06:59:34|6.8025
06:59:35|6.8
06:59:37|6.8091
06:59:38|6.8298
06:59:39|6.8164
06:59:39|6.8269
06:59:40|6.8
06:59:41|6.8098
06:59:42|6.7948
06:59:43|6.8088
06:59:45|6.8219
06:59:47|6.8243
06:59:47|6.8104
06:59:48|6.8102
06:59:49|6.8088
06:59:50|6.8
06:59:51|6.7871
06:59:52|6.7889
06:59:53|6.7897
06:59:54|6.79
06:59:55|6.7986
06:59:56|6.7999
06:59:58|6.7916
06:59:58|6.8017
06:59:59|6.8013
07:00:00|6.8013
07:00:01|6.8013
07:00:02|6.8033
07:00:04|6.7964
07:00:05|6.782
07:00:06|6.7841
07:00:08|6.7976
07:00:08|6.7898
07:00:09|6.801
07:00:10|6.801
07:00:11|6.7976
07:00:13|6.7964
07:00:14|6.8
07:00:16|6.8
07:00:18|6.8
07:00:19|6.8017
07:00:20|6.801
07:00:21|6.8009
07:00:21|6.8038
07:00:22|6.8038
07:00:25|6.8017
07:00:26|6.8087
07:00:28|6.81
07:00:29|6.8102
07:00:30|6.8102
07:00:30|6.8163
07:00:32|6.811
07:00:34|6.8204
07:00:34|6.83
07:00:36|6.8395
07:00:36|6.8396
07:00:39|6.836
07:00:40|6.8432
07:00:41|6.8432
07:00:42|6.844
07:00:44|6.8447
07:00:45|6.8489
07:00:47|6.85
07:00:48|6.8488
07:00:49|6.85
07:00:49|6.8488
07:00:51|6.8467
07:00:52|6.85
07:00:54|6.85
07:00:55|6.8488
07:00:56|6.8523
07:00:57|6.8523
07:00:58|6.8501
07:00:59|6.852
07:01:00|6.852
07:01:01|6.85
07:01:02|6.8446
07:01:03|6.8452
07:01:05|6.84
07:01:06|6.8147
07:01:07|6.817
07:01:08|6.8
07:01:08|6.818
07:01:09|6.8176
07:01:10|6.8126
07:01:12|6.8244
07:01:13|6.8
07:01:13|6.8145
07:01:15|6.8196
07:01:17|6.82
07:01:18|6.8201
07:01:20|6.8178
07:01:22|6.8209
07:01:22|6.8177
07:01:24|6.8163
07:01:26|6.8149
07:01:28|6.8108
07:01:29|6.8121
07:01:30|6.8016
07:01:32|6.8034
07:01:33|6.8
07:01:34|6.8008
07:01:35|6.7974
07:01:36|6.7976
07:01:38|6.793
07:01:39|6.783
07:01:40|6.7896
07:01:40|6.782
07:01:42|6.782
07:01:43|6.7746
07:01:44|6.7746
07:01:45|6.7731
07:01:45|6.7694
07:01:47|6.7547
07:01:48|6.7554
07:01:50|6.7695
07:01:50|6.7579
07:01:51|6.7606
07:01:52|6.7507
07:01:54|6.7551
07:01:54|6.761
07:01:55|6.7555
07:01:57|6.7632
07:01:58|6.7615
07:01:58|6.7551
07:01:59|6.7551
07:02:00|6.7693
07:02:01|6.769
07:02:02|6.7573
07:02:03|6.7689
07:02:04|6.7637
07:02:05|6.7551
07:02:06|6.75
07:02:08|6.7541
07:02:08|6.7624
07:02:09|6.7541
07:02:11|6.7551
07:02:11|6.7551
07:02:12|6.7551
07:02:13|6.7636
07:02:14|6.7551
07:02:15|6.7573
07:02:17|6.76
07:02:19|6.76
07:02:21|6.7623
07:02:22|6.7623
07:02:24|6.7623
07:02:24|6.76
07:02:26|6.7596
07:02:27|6.7602
07:02:28|6.7602
07:02:29|6.7601
07:02:30|6.76
07:02:32|6.7541
07:02:33|6.751
07:02:34|6.7224
07:02:35|6.7349
07:02:36|6.7
07:02:37|6.7
07:02:39|6.7
07:02:40|6.7005
07:02:41|6.7
07:02:42|6.7
07:02:43|6.7005
07:02:43|6.7003
07:02:44|6.6899
07:02:45|6.6881
07:02:48|6.68
07:02:49|6.6725
07:02:49|6.67
07:02:50|6.6674
07:02:51|6.6661
07:02:52|6.664
07:02:53|6.6654
07:02:55|6.6351
07:02:56|6.6345
07:02:57|6.6466
07:02:59|6.6432
07:03:00|6.6414
07:03:01|6.64
07:03:03|6.6345
07:03:04|6.6336
07:03:06|6.6286
07:03:07|6.6157
07:03:08|6.6233
07:03:09|6.6157
07:03:10|6.6088
07:03:11|6.6159
07:03:12|6.609
07:03:13|6.6055
07:03:14|6.6055
07:03:15|6.6055
07:03:16|6.6022
07:03:17|6.6022
07:03:19|6.6023
07:03:20|6.5988
07:03:22|6.59
07:03:24|6.5938
07:03:24|6.6
07:03:25|6.5809
07:03:26|6.5899
07:03:27|6.5868
07:03:28|6.58
07:03:29|6.5867
07:03:30|6.5798
07:03:31|6.58
07:03:32|6.58
07:03:34|6.5793
07:03:35|6.5766
07:03:35|6.5766
07:03:36|6.5838
07:03:37|6.5853
07:03:38|6.5867
07:03:39|6.5811
07:03:40|6.5836
07:03:41|6.5842
07:03:42|6.587
07:03:43|6.5869
07:03:44|6.5889
07:03:46|6.5928
07:03:47|6.5842
07:03:48|6.5911
07:03:49|6.5872
07:03:50|6.6
07:03:51|6.585
07:03:52|6.6
07:03:54|6.5866
07:03:54|6.5942
07:03:55|6.5958
07:03:56|6.6
07:03:58|6.61
07:03:58|6.6112
07:03:59|6.6253
07:04:00|6.6176
07:04:01|6.6191
07:04:02|6.6239
07:04:03|6.6134
07:04:04|6.6237
07:04:05|6.6259
07:04:06|6.6283
07:04:07|6.6286
07:04:08|6.6286
07:04:10|6.6298
07:04:11|6.6284
07:04:12|6.6298
07:04:13|6.63
07:04:14|6.64
07:04:15|6.6398
07:04:16|6.6394
07:04:17|6.6398
07:04:18|6.6394
07:04:20|6.6327
07:04:22|6.64
07:04:23|6.6411
07:04:25|6.6445
07:04:26|6.6408
07:04:27|6.6408
07:04:29|6.6399
07:04:29|6.6399
07:04:30|6.6399
07:04:31|6.6398
07:04:33|6.6474
07:04:34|6.64
07:04:35|6.6316
07:04:37|6.6093
07:04:37|6.6075
07:04:38|6.6097
07:04:40|6.6265
07:04:40|6.6105
07:04:41|6.6108
07:04:42|6.609
07:04:44|6.6132
07:04:45|6.6199
07:04:46|6.634
07:04:46|6.6293
07:04:49|6.619
07:04:49|6.619
07:04:51|6.6268
07:04:51|6.618
07:04:54|6.6277
07:04:54|6.6259
07:04:55|6.619
07:04:56|6.6187
07:04:57|6.6187
07:04:58|6.6204
07:04:59|6.62
07:05:00|6.6207
07:05:01|6.6188
07:05:02|6.6115
07:05:03|6.6207
07:05:04|6.6094
07:05:05|6.6052
07:05:06|6.606
07:05:07|6.6116
07:05:08|6.6117
07:05:09|6.6077
07:05:11|6.6157
07:05:11|6.6056
07:05:12|6.6105
07:05:13|6.6043
07:05:14|6.6064
07:05:15|6.6046
07:05:16|6.6037
07:05:17|6.6052
07:05:19|6.605
07:05:19|6.6077
07:05:21|6.605
07:05:22|6.605
07:05:24|6.6043
07:05:26|6.584
07:05:27|6.5917
07:05:28|6.584
07:05:29|6.584
07:05:30|6.584
07:05:31|6.584
07:05:33|6.584
07:05:35|6.5898
07:05:36|6.5903
07:05:37|6.584
07:05:38|6.564
07:05:39|6.5842
07:05:40|6.5816
07:05:42|6.5826
07:05:43|6.5816
07:05:44|6.584
07:05:45|6.58
07:05:46|6.5819
07:05:47|6.5837
07:05:48|6.5719
07:05:49|6.58
07:05:50|6.5724
07:05:51|6.57
07:05:52|6.5785
07:05:53|6.5709
07:05:54|6.5711
07:05:56|6.5714
07:05:56|6.5726
07:05:57|6.5754
07:05:58|6.5738
07:05:59|6.5745
07:06:01|6.5748
07:06:01|6.5747
07:06:03|6.5806
07:06:04|6.5803
07:06:05|6.582
07:06:06|6.5801
07:06:07|6.6151
07:06:08|6.6107
07:06:09|6.6152
07:06:10|6.6108
07:06:11|6.6149
07:06:12|6.6047
07:06:12|6.6103
07:06:13|6.6103
07:06:15|6.6206
07:06:16|6.626
07:06:17|6.6299
07:06:18|6.638
07:06:20|6.6289
07:06:20|6.6398
07:06:22|6.6302
07:06:24|6.6378
07:06:25|6.616
07:06:27|6.6257
07:06:28|6.6256
07:06:28|6.6378
07:06:29|6.629
07:06:30|6.6256
07:06:32|6.636
07:06:33|6.636
07:06:34|6.6362
07:06:36|6.6362
07:06:36|6.616
07:06:37|6.6361
07:06:39|6.6207
07:06:39|6.62
07:06:40|6.62
07:06:42|6.6282
07:06:43|6.628
07:06:44|6.6283
07:06:46|6.62
07:06:46|6.6173
07:06:47|6.624
07:06:48|6.6241
07:06:50|6.6217
07:06:50|6.6201
07:06:51|6.6201
07:06:52|6.6201
07:06:54|6.6273
07:06:55|6.6255
07:06:55|6.62
07:06:56|6.612
07:06:58|6.6175
07:06:58|6.6063
07:06:59|6.6152
07:07:00|6.6151
07:07:01|6.6196
07:07:02|6.6106
07:07:04|6.6108
07:07:04|6.6183
07:07:05|6.6173
07:07:06|6.6055
07:07:07|6.6172
07:07:08|6.6169
07:07:09|6.6153
07:07:11|6.6149
07:07:11|6.6161
07:07:13|6.6113
07:07:14|6.6145
07:07:15|6.6153
07:07:15|6.6139
07:07:18|6.6155
07:07:19|6.6146
07:07:20|6.6146
07:07:21|6.6146
07:07:23|6.6055
07:07:24|6.6146
07:07:26|6.59
07:07:27|6.5984
07:07:27|6.5987
07:07:29|6.5987
07:07:30|6.5827
07:07:32|6.5899
07:07:33|6.5998
07:07:33|6.5987
07:07:34|6.5929
07:07:35|6.5989
07:07:37|6.592
07:07:37|6.5929
07:07:38|6.6
07:07:39|6.5912
07:07:40|6.5918
07:07:41|6.5963
07:07:42|6.5979
07:07:43|6.5963
07:07:44|6.6
07:07:46|6.6
07:07:47|6.6
07:07:47|6.598
07:07:48|6.5995
07:07:49|6.5995
07:07:50|6.598
07:07:51|6.598
07:07:52|6.5781
07:07:54|6.5909
07:07:55|6.5909
07:07:55|6.5838
07:07:56|6.5838
07:07:57|6.5811
07:07:58|6.5803
07:08:01|6.5844
07:08:01|6.5829
07:08:02|6.5819
07:08:03|6.5766
07:08:05|6.57
07:08:06|6.5696
07:08:07|6.5632
07:08:08|6.5632
07:08:09|6.5632
07:08:10|6.5633
07:08:12|6.5638
07:08:12|6.5638
07:08:14|6.5653
07:08:14|6.5694
07:08:16|6.5818
07:08:17|6.579
07:08:18|6.579
07:08:19|6.579
07:08:20|6.572
07:08:22|6.5833
07:08:23|6.579
07:08:25|6.58
07:08:26|6.5791
07:08:27|6.5838
07:08:29|6.6
07:08:30|6.6004
07:08:31|6.6029
07:08:32|6.603
07:08:34|6.6067
07:08:34|6.5999
07:08:36|6.6033
07:08:37|6.6
07:08:38|6.599
07:08:39|6.5922
07:08:40|6.5992
07:08:41|6.5852
07:08:42|6.5926
07:08:43|6.5969
07:08:44|6.5975
07:08:45|6.5922
07:08:46|6.5923
07:08:47|6.5922
07:08:48|6.5984
07:08:49|6.5987
07:08:50|6.5922
07:08:51|6.5907
07:08:52|6.59
07:08:53|6.5913
07:08:54|6.5847
07:08:55|6.5868
07:08:56|6.5973
07:08:57|6.5966
07:08:58|6.5915
07:08:59|6.6029
07:09:00|6.61
07:09:02|6.61
07:09:04|6.6083
07:09:04|6.61
07:09:06|6.6141
07:09:07|6.61
07:09:08|6.6127
07:09:09|6.61
07:09:10|6.6141
07:09:11|6.6155
07:09:12|6.62
07:09:12|6.62
07:09:13|6.6238
07:09:15|6.6239
07:09:15|6.624
07:09:16|6.6239
07:09:17|6.626
07:09:18|6.6244
07:09:19|6.63
07:09:20|6.63
07:09:22|6.6298
07:09:23|6.63
07:09:23|6.63
07:09:26|6.6238
07:09:27|6.6222
07:09:29|6.626
07:09:30|6.6275
07:09:32|6.6275
07:09:33|6.6201
07:09:34|6.6203
07:09:36|6.6272
07:09:37|6.6209
07:09:37|6.6209
07:09:38|6.6261
07:09:39|6.6303
07:09:40|6.6236
07:09:41|6.6332
07:09:42|6.6298
07:09:43|6.633
07:09:44|6.6444
07:09:46|6.6489
07:09:47|6.6473
07:09:48|6.6545
07:09:49|6.6546
07:09:50|6.6519
07:09:51|6.6519
07:09:52|6.652
07:09:53|6.6519
07:09:55|6.6503
07:09:55|6.6623
07:09:57|6.6448
07:09:58|6.6347
07:09:59|6.6225
07:10:00|6.6246
07:10:01|6.6237
07:10:02|6.6331
07:10:03|6.6328
07:10:04|6.6329
07:10:04|6.6353
07:10:06|6.6481
07:10:08|6.6482
07:10:08|6.6482
07:10:09|6.6445
07:10:11|6.65
07:10:12|6.6474
07:10:13|6.65
07:10:14|6.6483
07:10:15|6.649
07:10:17|6.65
07:10:17|6.6499
07:10:18|6.6489
07:10:19|6.6489
07:10:20|6.65
07:10:21|6.6499
07:10:23|6.6494
07:10:24|6.649
07:10:26|6.6438
07:10:27|6.6412
07:10:28|6.64
07:10:30|6.6416
07:10:30|6.6483
07:10:31|6.6499
07:10:32|6.649
07:10:34|6.6477
07:10:35|6.6399
07:10:36|6.6303
07:10:37|6.6301
07:10:38|6.6303
07:10:39|6.6305
07:10:41|6.63
07:10:42|6.6298
07:10:43|6.61
07:10:44|6.6201
07:10:45|6.6199
07:10:45|6.6101
07:10:46|6.6101
07:10:47|6.6153
07:10:48|6.6
07:10:50|6.6146
07:10:50|6.601
07:10:52|6.6079
07:10:52|6.6006
07:10:54|6.6
07:10:54|6.5976
07:10:55|6.585
07:10:56|6.5803
07:10:57|6.5803
07:10:58|6.5802
07:11:00|6.59
07:11:01|6.5976
07:11:02|6.5956
07:11:03|6.5886
07:11:05|6.5982
07:11:06|6.5889
07:11:07|6.5886
07:11:07|6.5886
07:11:08|6.596
07:11:10|6.5965
07:11:10|6.6
07:11:13|6.6153
07:11:14|6.6201
07:11:15|6.62
07:11:16|6.6211
07:11:17|6.621
07:11:18|6.6224
07:11:19|6.6147
07:11:20|6.6107
07:11:21|6.6147
07:11:22|6.608
07:11:23|6.608
07:11:24|6.6093
07:11:25|6.6073
07:11:27|6.6073
07:11:28|6.6083
07:11:29|6.6083
07:11:29|6.608
07:11:32|6.6073
07:11:33|6.6083
07:11:34|6.6106
07:11:36|6.6105
07:11:36|6.6137
07:11:37|6.6043
07:11:38|6.6146
07:11:39|6.6146
07:11:40|6.6103
07:11:41|6.6131
07:11:43|6.61
07:11:44|6.6096
07:11:45|6.61
07:11:46|6.6097
07:11:48|6.6106
07:11:48|6.6106
07:11:49|6.6126
07:11:51|6.6101
07:11:51|6.6079
07:11:52|6.6055
07:11:53|6.6088
07:11:54|6.6013
07:11:55|6.6054
07:11:57|6.5929
07:11:57|6.5929
07:11:58|6.6006
07:12:00|6.5993
07:12:00|6.5985
07:12:02|6.5934
07:12:03|6.5934
07:12:05|6.5985
07:12:05|6.5985
07:12:06|6.5985
07:12:07|6.5984
07:12:09|6.5984
07:12:10|6.5985
07:12:11|6.5985
07:12:11|6.5985
07:12:13|6.6039
07:12:14|6.6034
07:12:15|6.6028
07:12:16|6.5995
07:12:17|6.5985
07:12:18|6.6022
07:12:19|6.6061
07:12:20|6.6081
07:12:22|6.608
07:12:22|6.61
07:12:23|6.61
07:12:24|6.61
07:12:26|6.6036
07:12:27|6.5886
07:12:28|6.5886
07:12:28|6.5997
07:12:30|6.6
07:12:31|6.5922
07:12:32|6.6
07:12:33|6.608
07:12:34|6.6007
07:12:36|6.6081
07:12:36|6.6081
07:12:38|6.6006
07:12:39|6.6081
07:12:39|6.5886
07:12:40|6.6065
07:12:41|6.6047
07:12:43|6.6047
07:12:45|6.6006
07:12:45|6.6006
07:12:46|6.6006
07:12:47|6.6006
07:12:48|6.5984
07:12:49|6.5984
07:12:50|6.5984
07:12:51|6.5984
07:12:53|6.6003
07:12:53|6.6006
07:12:54|6.6007
07:12:55|6.5984
07:12:56|6.6006
07:12:57|6.5984
07:12:58|6.5998
07:12:59|6.5917
07:13:00|6.5889
07:13:01|6.5837
07:13:02|6.58
07:13:03|6.575
07:13:05|6.5821
07:13:05|6.5749
07:13:06|6.5749
07:13:07|6.5776
07:13:08|6.575
07:13:09|6.5701
07:13:11|6.5701
07:13:12|6.57
07:13:13|6.5764
07:13:15|6.5764
07:13:15|6.5703
07:13:16|6.5708
07:13:17|6.5708
07:13:18|6.5748
07:13:19|6.5821
07:13:20|6.5714
07:13:21|6.5714
07:13:22|6.5709
07:13:23|6.5709
07:13:24|6.5718
07:13:25|6.5762
07:13:26|6.5709
07:13:27|6.5708
07:13:29|6.5652
07:13:31|6.5635
07:13:32|6.5555
07:13:33|6.54
07:13:34|6.5379
07:13:34|6.5379
07:13:35|6.5379
07:13:37|6.5387
07:13:37|6.5304
07:13:39|6.53
07:13:39|6.5388
07:13:40|6.5297
07:13:42|6.5295
07:13:42|6.53
07:13:43|6.5296
07:13:44|6.5299
07:13:46|6.5295
07:13:46|6.5255
07:13:47|6.5297
07:13:48|6.5246
07:13:50|6.5324
07:13:51|6.5363
07:13:52|6.5363
07:13:53|6.532
07:13:54|6.532
07:13:54|6.5398
07:13:56|6.53
07:13:56|6.5363
07:13:58|6.5369
07:13:59|6.532
07:13:59|6.53
07:14:01|6.5301
07:14:02|6.5307
07:14:03|6.532
07:14:04|6.53
07:14:06|6.5321
07:14:06|6.5302
07:14:08|6.53
07:14:09|6.5358
07:14:09|6.5331
07:14:12|6.5304
07:14:13|6.5256
07:14:15|6.521
07:14:15|6.5212
07:14:16|6.521
07:14:17|6.5211
07:14:18|6.5217
07:14:19|6.5212
07:14:20|6.5213
07:14:22|6.521
07:14:22|6.52
07:14:23|6.52
07:14:25|6.5195
07:14:25|6.5166
07:14:26|6.5166
07:14:27|6.5168
07:14:28|6.5166
07:14:30|6.519
07:14:31|6.5169
07:14:31|6.518
07:14:32|6.521
07:14:34|6.52
07:14:35|6.5213
07:14:36|6.5306
07:14:37|6.53
07:14:37|6.53
07:14:39|6.53
07:14:40|6.53
07:14:40|6.5301
07:14:42|6.5501
07:14:43|6.55
07:14:44|6.5657
07:14:44|6.5616
07:14:45|6.5616
07:14:46|6.5501
07:14:47|6.5501
07:14:48|6.5501
07:14:49|6.55
07:14:50|6.5501
07:14:52|6.5701
07:14:52|6.5799
07:14:54|6.5869
07:14:54|6.5832
07:14:55|6.5854
07:14:56|6.5833
07:14:57|6.5733
07:14:58|6.5826
07:15:00|6.5826
07:15:01|6.5826
07:15:02|6.5807
07:15:02|6.5814
07:15:04|6.5832
07:15:06|6.585
07:15:07|6.5885
07:15:08|6.5977
07:15:09|6.5951
07:15:10|6.6
07:15:11|6.59
07:15:12|6.5987
07:15:13|6.6
07:15:14|6.5937
07:15:15|6.5979
07:15:16|6.5989
07:15:17|6.5988
07:15:18|6.5974
07:15:20|6.5933
07:15:20|6.6
07:15:22|6.5945
07:15:22|6.6
07:15:23|6.6
07:15:24|6.61
07:15:26|6.6
07:15:28|6.6146
07:15:29|6.5988
07:15:30|6.6126
07:15:31|6.6125
07:15:33|6.615
07:15:33|6.62
07:15:35|6.6323
07:15:35|6.6157
07:15:36|6.6281
07:15:37|6.6254
07:15:38|6.6268
07:15:39|6.6257
07:15:40|6.6244
07:15:41|6.6395
07:15:43|6.6202
07:15:43|6.6196
07:15:45|6.6257
07:15:45|6.6187
07:15:46|6.6168
07:15:48|6.6177
07:15:49|6.6331
07:15:49|6.6163
07:15:50|6.6188
07:15:51|6.6239
07:15:53|6.6173
07:15:53|6.6185
07:15:54|6.625
07:15:55|6.6249
07:15:57|6.6197
07:15:57|6.6197
07:15:58|6.6197
07:15:59|6.6249
07:16:01|6.625
07:16:02|6.6247
07:16:03|6.6161
07:16:03|6.6197
07:16:04|6.6265
07:16:05|6.6259
07:16:06|6.6256
07:16:07|6.63
07:16:08|6.6299
07:16:10|6.6207
07:16:12|6.6297
07:16:13|6.6289
07:16:14|6.6206
07:16:16|6.63
07:16:16|6.6297
07:16:17|6.6227
07:16:18|6.6222
07:16:19|6.63
07:16:21|6.626
07:16:21|6.63
07:16:22|6.6268
07:16:24|6.627
07:16:24|6.6297
07:16:25|6.6271
07:16:27|6.63
07:16:27|6.63
07:16:28|6.64
07:16:29|6.67
07:16:30|6.6623
07:16:32|6.662
07:16:32|6.657
07:16:34|6.6397
07:16:34|6.6385
07:16:35|6.64
07:16:37|6.64
07:16:37|6.6503
07:16:39|6.662
07:16:40|6.6576
07:16:41|6.6493
07:16:42|6.647
07:16:42|6.6472
07:16:43|6.6504
07:16:45|6.6599
07:16:45|6.6547
07:16:46|6.64
07:16:48|6.6443
07:16:49|6.648
07:16:49|6.6496
07:16:50|6.6489
07:16:52|6.662
07:16:52|6.6784
07:16:54|6.6682
07:16:55|6.6599
07:16:56|6.6738
07:16:56|6.6715
07:16:57|6.6665
07:16:58|6.6618
07:16:59|6.6665
07:17:00|6.6695
07:17:01|6.6692
07:17:04|6.6692
07:17:04|6.6686
07:17:05|6.6786
07:17:06|6.6786
07:17:07|6.6468
07:17:10|6.6584
07:17:10|6.6409
07:17:12|6.636
07:17:13|6.6226
07:17:14|6.6318
07:17:15|6.6417
07:17:16|6.6306
07:17:17|6.64
07:17:18|6.633
07:17:19|6.6294
07:17:21|6.6258
07:17:22|6.629
07:17:22|6.6283
07:17:25|6.6285
07:17:25|6.6428
07:17:26|6.6425
07:17:28|6.6425
07:17:29|6.6434
07:17:31|6.6563
07:17:32|6.6597
07:17:33|6.6616
07:17:34|6.6562
07:17:35|6.6655
07:17:36|6.68
07:17:37|6.6501
07:17:38|6.6511
07:17:39|6.6539
07:17:40|6.655
07:17:41|6.643
07:17:42|6.6394
07:17:43|6.6358
07:17:45|6.6494
07:17:45|6.6434
07:17:46|6.643
07:17:47|6.6385
07:17:48|6.6394
07:17:49|6.6427
07:17:52|6.6318
07:17:52|6.634
07:17:53|6.6339
07:17:55|6.6335
07:17:56|6.6486
07:17:57|6.6415
07:17:58|6.634
07:17:59|6.6349
07:18:00|6.6409
07:18:01|6.6395
07:18:02|6.6349
07:18:03|6.6406
07:18:04|6.6411
07:18:05|6.6486
07:18:06|6.6409
07:18:07|6.6411
07:18:08|6.6411
07:18:09|6.6411
07:18:10|6.6418
07:18:11|6.6418
07:18:12|6.6474
07:18:13|6.6432
07:18:15|6.6486
07:18:16|6.6486
07:18:16|6.6486
07:18:18|6.6486
07:18:18|6.6501
07:18:21|6.65
07:18:21|6.6533
07:18:22|6.6533
07:18:23|6.6533
07:18:24|6.6533
07:18:25|6.6539
07:18:26|6.6558
07:18:27|6.6655
07:18:28|6.6659
07:18:29|6.6577
07:18:30|6.67
07:18:31|6.6631
07:18:33|6.6697
07:18:35|6.6696
07:18:36|6.67
07:18:38|6.6659
07:18:38|6.6696
07:18:39|6.6749
07:18:41|6.6716
07:18:41|6.675
07:18:43|6.67
07:18:45|6.68
07:18:46|6.68
07:18:47|6.6763
07:18:48|6.6756
07:18:50|6.68
07:18:50|6.684
07:18:51|6.6833
07:18:52|6.6834
07:18:53|6.7184
07:18:54|6.7183
07:18:55|6.7035
07:18:56|6.7124
07:18:57|6.6997
07:18:58|6.6975
07:18:59|6.6995
07:19:00|6.7
07:19:01|6.6999
07:19:02|6.706
07:19:03|6.7132
07:19:05|6.7279
07:19:06|6.748
07:19:07|6.7293
07:19:08|6.7457
07:19:09|6.7361
07:19:10|6.7305
07:19:11|6.7352
07:19:12|6.7334
07:19:13|6.74
07:19:14|6.7448
07:19:15|6.7374
07:19:16|6.7374
07:19:17|6.7541
07:19:18|6.7477
07:19:19|6.7532
07:19:21|6.76
07:19:22|6.7544
07:19:24|6.7598
07:19:24|6.7599
07:19:25|6.7676
07:19:27|6.7735
07:19:27|6.7655
07:19:28|6.7737
07:19:29|6.775
07:19:30|6.7803
07:19:33|6.7832
07:19:33|6.76
07:19:35|6.7793
07:19:35|6.7828
07:19:37|6.7793
07:19:37|6.7775
07:19:38|6.7792
07:19:40|6.78
07:19:41|6.7696
07:19:42|6.775
07:19:42|6.7752
07:19:44|6.7598
07:19:45|6.7274
07:19:46|6.7433
07:19:46|6.7651
07:19:48|6.7709
07:19:48|6.7652
07:19:49|6.7718
07:19:50|6.7639
07:19:51|6.7
07:19:52|6.7473
07:19:53|6.7424
07:19:54|6.7417
07:19:55|6.736
07:19:56|6.7421
07:19:58|6.74
07:19:58|6.736
07:19:59|6.7361
07:20:01|6.7293
07:20:01|6.73
07:20:02|6.7322
07:20:04|6.7231
07:20:05|6.7106
07:20:05|6.73
07:20:07|6.7149
07:20:08|6.7219
07:20:08|6.714
07:20:11|6.7125
07:20:11|6.7301
07:20:12|6.7255
07:20:13|6.717
07:20:14|6.7162
07:20:15|6.7189
07:20:17|6.7245
07:20:18|6.718
07:20:19|6.7192
07:20:20|6.7241
07:20:21|6.7241
07:20:22|6.7208
07:20:23|6.7256
07:20:24|6.725
07:20:25|6.7204
07:20:27|6.7241
07:20:27|6.7252
07:20:29|6.7189
07:20:30|6.7241
07:20:31|6.7241
07:20:31|6.7271
07:20:33|6.7256
07:20:35|6.7241
07:20:37|6.7271
07:20:38|6.7268
07:20:39|6.726
07:20:40|6.7263
07:20:42|6.726
07:20:43|6.7206
07:20:44|6.7263
07:20:44|6.7263
07:20:46|6.7263
07:20:47|6.7263
07:20:48|6.7263
07:20:49|6.7241
07:20:50|6.7263
07:20:51|6.7271
07:20:52|6.7271
07:20:53|6.7271
07:20:54|6.7421
07:20:55|6.7397
07:20:56|6.7408
07:20:58|6.7497
07:20:58|6.7479
07:20:59|6.7319
07:21:00|6.7427
07:21:02|6.7427
07:21:03|6.7499
07:21:03|6.7439
07:21:04|6.7428
07:21:05|6.7449
07:21:06|6.7439
07:21:08|6.7387
07:21:08|6.7459
07:21:09|6.7478
07:21:10|6.7449
07:21:12|6.7449
07:21:14|6.7477
07:21:14|6.7466
07:21:15|6.7466
07:21:16|6.7466
07:21:17|6.756
07:21:18|6.7477
07:21:19|6.7559
07:21:20|6.7439
07:21:21|6.733
07:21:23|6.7308
07:21:25|6.7311
07:21:26|6.7293
07:21:28|6.7275
07:21:29|6.7191
07:21:30|6.7194
07:21:31|6.728
07:21:32|6.729
07:21:33|6.733
07:21:34|6.733
07:21:35|6.73
07:21:37|6.7381
07:21:37|6.7381
07:21:38|6.7302
07:21:40|6.7302
07:21:42|6.7383
07:21:44|6.7295
07:21:44|6.7295
07:21:46|6.7387
07:21:47|6.7361
07:21:48|6.7321
07:21:49|6.7321
07:21:50|6.7107
07:21:51|6.7107
07:21:52|6.727
07:21:53|6.7255
07:21:54|6.7289
07:21:55|6.727
07:21:56|6.727
07:21:57|6.7267
07:21:58|6.7126
07:21:59|6.7107
07:22:00|6.7185
07:22:01|6.712
07:22:02|6.712
07:22:03|6.7241
07:22:04|6.7223
07:22:05|6.72
07:22:06|6.7179
07:22:08|6.72
07:22:10|6.7125
07:22:11|6.72
07:22:12|6.72
07:22:14|6.72
07:22:15|6.7148
07:22:15|6.7199
07:22:17|6.731
07:22:19|6.7241
07:22:20|6.7241
07:22:20|6.7321
07:22:22|6.7372
07:22:22|6.7375
07:22:24|6.75
07:22:24|6.7431
07:22:25|6.7503
07:22:26|6.7547
07:22:27|6.7558
07:22:28|6.7491
07:22:30|6.7452
07:22:30|6.7518
07:22:31|6.7511
07:22:32|6.7531
07:22:34|6.757
07:22:35|6.77
07:22:36|6.7792
07:22:37|6.7799
07:22:38|6.7789
07:22:39|6.774
07:22:40|6.7786
07:22:41|6.782
07:22:42|6.782
07:22:43|6.7799
07:22:45|6.7545
07:22:46|6.7338
07:22:47|6.7584
07:22:48|6.7582
07:22:49|6.764
07:22:50|6.774
07:22:51|6.774
07:22:52|6.7612
07:22:53|6.764
07:22:54|6.7546
07:22:55|6.7548
07:22:56|6.76
07:22:57|6.7854
07:22:58|6.7641
07:22:59|6.7739
07:23:00|6.7669
07:23:01|6.7763
07:23:02|6.7775
07:23:03|6.7789
07:23:04|6.7789
07:23:05|6.7758
07:23:06|6.7739
07:23:07|6.7742
07:23:08|6.78
07:23:09|6.7761
07:23:11|6.7847
07:23:11|6.795
07:23:14|6.7963
07:23:15|6.7928
07:23:16|6.7946
07:23:17|6.7834
07:23:18|6.7859
07:23:19|6.7877
07:23:21|6.7878
07:23:21|6.7879
07:23:23|6.7879
07:23:25|6.7793
07:23:25|6.7711
07:23:26|6.7705
07:23:27|6.7758
07:23:29|6.7814
07:23:30|6.7812
07:23:31|6.774
07:23:33|6.7813
07:23:33|6.7813
07:23:34|6.7813
07:23:36|6.7976
07:23:36|6.7866
07:23:38|6.7994
07:23:40|6.8095
07:23:41|6.8158
07:23:41|6.7994
07:23:43|6.8
07:23:43|6.8118
07:23:44|6.8024
07:23:45|6.8102
07:23:46|6.8102
07:23:48|6.8051
07:23:49|6.8164
07:23:50|6.8047
07:23:51|6.8157
07:23:51|6.8157
07:23:52|6.8156
07:23:54|6.8169
07:23:54|6.8394
07:23:56|6.8389
07:23:57|6.8156
07:23:57|6.8298
07:23:58|6.8368
07:24:00|6.85
07:24:00|6.8482
07:24:03|6.8499
07:24:03|6.8799
07:24:04|6.8807
07:24:06|6.87
07:24:06|6.8799
07:24:07|6.8709
07:24:09|6.8682
07:24:10|6.8832
07:24:11|6.884
07:24:12|6.8855
07:24:13|6.8852
07:24:15|6.8832
07:24:16|6.884
07:24:18|6.884
07:24:20|6.884
07:24:21|6.884
07:24:21|6.884
07:24:23|6.885
07:24:23|6.8835
07:24:24|6.885
07:24:25|6.8899
07:24:27|6.884
07:24:28|6.8898
07:24:29|6.891
07:24:30|6.8901
07:24:30|6.89
07:24:31|6.891
07:24:32|6.9
07:24:34|6.9
07:24:35|6.9
07:24:36|6.8999
07:24:36|6.9
07:24:38|6.9
07:24:38|6.9
07:24:40|6.9
07:24:42|6.8998
07:24:42|6.9029
07:24:44|6.9001
07:24:45|6.9034
07:24:45|6.9
07:24:46|6.9001
07:24:47|6.9027
07:24:48|6.9107
07:24:50|6.8997
07:24:50|6.9156
07:24:51|6.8906
07:24:52|6.8942
07:24:53|6.9017
07:24:54|6.9008
07:24:56|6.9033
07:24:57|6.885
07:24:57|6.8999
07:24:58|6.9028
07:24:59|6.9067
07:25:00|6.8951
07:25:02|6.9
07:25:04|6.885
07:25:04|6.8789
07:25:05|6.88
07:25:07|6.8713
07:25:09|6.8793
07:25:10|6.8741
07:25:11|6.8781
07:25:12|6.8655
07:25:13|6.8405
07:25:15|6.8428
07:25:16|6.8385
07:25:16|6.8383
07:25:17|6.85
07:25:18|6.8483
07:25:19|6.8384
07:25:20|6.8386
07:25:22|6.85
07:25:22|6.8393
07:25:25|6.8483
07:25:25|6.8405
07:25:26|6.85
07:25:27|6.85
07:25:28|6.85
07:25:29|6.8506
07:25:30|6.8497
07:25:31|6.8413
07:25:32|6.8412
07:25:33|6.85
07:25:35|6.84
07:25:36|6.8468
07:25:37|6.8499
07:25:38|6.8446
07:25:39|6.8485
07:25:40|6.85
07:25:41|6.85
07:25:42|6.8542
07:25:43|6.8485
07:25:44|6.8554
07:25:46|6.8554
07:25:47|6.85
07:25:48|6.85
07:25:49|6.8592
07:25:50|6.8599
07:25:51|6.8553
07:25:52|6.8555
07:25:53|6.8615
07:25:54|6.85
07:25:55|6.8554
07:25:56|6.8555
07:25:57|6.85
07:25:58|6.8547
07:25:59|6.8554
07:26:00|6.8549
07:26:01|6.8555
07:26:02|6.851
07:26:03|6.8528
07:26:05|6.8512
07:26:06|6.845
07:26:06|6.85
07:26:07|6.8528
07:26:08|6.8451
07:26:11|6.8454
07:26:11|6.85
07:26:12|6.8516
07:26:13|6.85
07:26:14|6.8454
07:26:15|6.85
07:26:17|6.8495
07:26:18|6.8495
07:26:19|6.84
07:26:19|6.847
07:26:20|6.85
07:26:21|6.85
07:26:22|6.8488
07:26:24|6.8469
07:26:25|6.8469
07:26:26|6.8495
07:26:27|6.8483
07:26:27|6.8495
07:26:28|6.8492
07:26:29|6.8492
07:26:30|6.8495
07:26:32|6.8495
07:26:33|6.8492
07:26:33|6.8451
07:26:35|6.8491
07:26:35|6.84
07:26:37|6.849
07:26:37|6.8482
07:26:39|6.8476
07:26:39|6.8394
07:26:40|6.8497
07:26:41|6.8393
07:26:43|6.8394
07:26:43|6.8397
07:26:44|6.8396
07:26:45|6.8397
07:26:46|6.8447
07:26:47|6.8393
07:26:49|6.8437
07:26:49|6.8394
07:26:51|6.8393
07:26:52|6.8394
07:26:53|6.8415
07:26:54|6.8406
07:26:55|6.8447
07:26:56|6.8476
07:26:57|6.8497
07:26:57|6.8598
07:26:58|6.853
07:26:59|6.85
07:27:02|6.8603
07:27:03|6.8601
07:27:05|6.8607
07:27:05|6.8554
07:27:06|6.85
07:27:08|6.8477
07:27:09|6.85
07:27:11|6.85
07:27:12|6.8667
07:27:13|6.8691
07:27:13|6.8584
07:27:16|6.85
07:27:17|6.8488
07:27:18|6.849
07:27:20|6.85
07:27:20|6.8477
07:27:21|6.85
07:27:24|6.85
07:27:24|6.85
07:27:25|6.8491
07:27:27|6.8499
07:27:28|6.8499
07:27:29|6.8499
07:27:30|6.8497
07:27:30|6.8497
07:27:32|6.845
07:27:33|6.8404
07:27:34|6.8404
07:27:35|6.8463
07:27:36|6.8404
07:27:37|6.8404
07:27:38|6.8403
07:27:39|6.8403
07:27:40|6.8383
07:27:42|6.8143
07:27:44|6.7808
07:27:45|6.7883
07:27:46|6.787
07:27:48|6.7804
07:27:48|6.7802
07:27:49|6.78
07:27:50|6.7802
07:27:51|6.7917
07:27:53|6.7977
07:27:54|6.7891
07:27:55|6.7893
07:27:57|6.7978
07:27:57|6.7974
07:27:58|6.7995
07:27:59|6.7894
07:28:00|6.7852
07:28:01|6.7974
07:28:02|6.8383
07:28:03|6.8009
07:28:05|6.8146
07:28:06|6.8109
07:28:07|6.8198
07:28:08|6.8198
07:28:09|6.8274
07:28:10|6.8106
07:28:11|6.8242
07:28:12|6.8253
07:28:13|6.821
07:28:14|6.8206
07:28:15|6.8329
07:28:16|6.8349
07:28:17|6.8393
07:28:18|6.8393
07:28:19|6.8332
07:28:20|6.8296
07:28:21|6.8229
07:28:22|6.8043
07:28:23|6.8007
07:28:24|6.8037
07:28:25|6.7957
07:28:26|6.8064
07:28:27|6.794
07:28:28|6.794
07:28:30|6.8069
07:28:31|6.816
07:28:31|6.8099
07:28:32|6.8069
07:28:34|6.8148
07:28:34|6.8102
07:28:37|6.8039
07:28:38|6.8051
07:28:38|6.8135
07:28:40|6.8135
07:28:40|6.8141
07:28:41|6.8068
07:28:44|6.8148
07:28:44|6.8137
07:28:46|6.8137
07:28:47|6.8137
07:28:48|6.807
07:28:49|6.8152
07:28:51|6.8137
07:28:52|6.8152
07:28:53|6.814
07:28:53|6.8137
07:28:55|6.809
07:28:56|6.8137
07:28:56|6.8136
07:28:57|6.8136
07:28:58|6.8199
07:28:59|6.8183
07:29:02|6.8249
07:29:02|6.821
07:29:04|6.8214
07:29:05|6.8272
07:29:06|6.8077
07:29:08|6.8212
07:29:09|6.8131
07:29:09|6.8108
07:29:11|6.8162
07:29:13|6.8212
07:29:14|6.8212
07:29:14|6.84
07:29:15|6.8404
07:29:16|6.8404
07:29:19|6.8424
07:29:19|6.8372
07:29:20|6.839
07:29:21|6.839
07:29:22|6.8349
07:29:24|6.839
07:29:25|6.839
07:29:26|6.84
07:29:27|6.839
07:29:28|6.839
07:29:29|6.8444
07:29:30|6.8398
07:29:32|6.849
07:29:32|6.8466
07:29:35|6.8593
07:29:35|6.8511
07:29:36|6.8486
07:29:37|6.8495
07:29:38|6.8495
07:29:39|6.8599
07:29:40|6.8519
07:29:42|6.86
07:29:42|6.86
07:29:43|6.86
07:29:44|6.8775
07:29:45|6.8793
07:29:46|6.8739
07:29:47|6.8792
07:29:48|6.8775
07:29:49|6.8729
07:29:52|6.8793
07:29:52|6.89
07:29:53|6.89
07:29:54|6.8822
07:29:55|6.886
07:29:56|6.8849
07:29:57|6.8904
07:29:58|6.8921
07:29:59|6.9
07:30:00|6.8953
07:30:01|6.9004
07:30:03|6.8947
07:30:04|6.8943
07:30:05|6.8925
07:30:07|6.9071
07:30:09|6.9053
07:30:09|6.9163
07:30:10|6.9198
07:30:11|6.9267
07:30:12|6.9259
07:30:13|6.9267
07:30:15|6.92
07:30:15|6.9267
07:30:16|6.929
07:30:18|6.95
07:30:19|6.95
07:30:19|6.9446
07:30:21|6.9586
07:30:23|6.9586
07:30:24|6.9579
07:30:25|6.9563
07:30:26|6.9566
07:30:27|6.9581
07:30:28|6.9652
07:30:29|6.9616
07:30:30|6.969
07:30:31|6.9698
07:30:32|6.963
07:30:33|6.96
07:30:34|6.9699
07:30:35|6.9688
07:30:37|6.9676
07:30:37|6.97
07:30:39|6.9752
07:30:40|6.961
07:30:40|6.9772
07:30:41|6.9752
07:30:42|6.9756
07:30:43|6.9744
07:30:44|6.975
07:30:46|6.9764
07:30:48|6.9737
07:30:48|6.9673
07:30:49|6.9673
07:30:50|6.9612
07:30:52|6.9708
07:30:52|6.9763
07:30:54|6.975
07:30:54|6.9799
07:30:56|6.9813
07:30:57|6.9898
07:30:57|6.99
07:30:58|6.9944
07:30:59|6.9955
07:31:00|7.
07:31:02|6.9959
07:31:03|6.995
07:31:04|6.9997
07:31:05|6.9971
07:31:05|6.9987
07:31:06|6.9988
07:31:08|6.9955
07:31:09|6.9919
07:31:11|6.9953
07:31:11|6.9971
07:31:12|7.
07:31:14|7.
07:31:16|7.03
07:31:16|7.0371
07:31:18|7.075
07:31:19|7.0448
07:31:19|7.0427
07:31:21|7.0591
07:31:21|7.0663
07:31:22|7.1057
07:31:25|7.0935
07:31:25|7.
07:31:27|7.
07:31:28|6.9993
07:31:29|7.0115
07:31:30|7.0188
07:31:31|7.0202
07:31:32|7.0202
07:31:33|7.0319
07:31:34|7.0373
07:31:35|7.0206
07:31:36|7.0359
07:31:37|7.0324
07:31:38|7.0242
07:31:39|7.0278
07:31:40|7.0372
07:31:41|7.
07:31:42|7.0133
07:31:44|7.0519
07:31:44|7.0476
07:31:45|7.0546
07:31:47|7.0499
07:31:48|7.0373
07:31:49|7.0441
07:31:51|7.0255
07:31:52|7.0236
07:31:53|7.0226
07:31:54|7.0454
07:31:55|7.0303
07:31:56|7.0198
07:31:57|7.0151
07:31:58|7.0229
07:31:59|7.01
07:32:00|7.0181
07:32:01|7.0208
07:32:02|7.0214
07:32:04|7.0203
07:32:05|6.9817
07:32:07|7.018
07:32:08|7.0325
07:32:09|7.0279
07:32:10|7.0187
07:32:11|7.0129
07:32:12|7.0173
07:32:13|7.02
07:32:14|7.0109
07:32:15|7.03
07:32:16|7.0303
07:32:17|7.0288
07:32:18|7.0205
07:32:19|7.03
07:32:20|7.0298
07:32:21|7.0295
07:32:22|7.03
07:32:23|7.0293
07:32:24|7.02
07:32:25|7.0301
07:32:26|7.037
07:32:27|7.0471
07:32:28|7.0478
07:32:29|7.0407
07:32:30|7.0427
07:32:31|7.0486
07:32:32|7.0433
07:32:33|7.05
07:32:34|7.0614
07:32:35|7.0726
07:32:36|7.0657
07:32:37|7.08
07:32:38|7.0777
07:32:39|7.0726
07:32:40|7.0657
07:32:41|7.0658
07:32:42|7.0696
07:32:43|7.0697
07:32:44|7.0742
07:32:45|7.0627
07:32:47|7.0681
07:32:47|7.0617
07:32:48|7.0684
07:32:49|7.0669
07:32:50|7.0668
07:32:52|7.0501
07:32:53|7.0803
07:32:54|7.0707
07:32:55|7.0723
07:32:56|7.0798
07:32:57|7.0798
07:32:58|7.0798
07:32:59|7.077
07:33:01|7.0732
07:33:01|7.071
07:33:03|7.0729
07:33:03|7.0732
07:33:04|7.0724
07:33:05|7.0732
07:33:06|7.0723
07:33:08|7.0662
07:33:08|7.0686
07:33:09|7.0536
07:33:11|7.0611
07:33:11|7.0536
07:33:13|7.0226
07:33:15|7.0232
07:33:16|7.0009
07:33:16|7.0099
07:33:18|7.0106
07:33:18|7.0065
07:33:19|7.
07:33:21|6.9754
07:33:21|6.9675
07:33:23|6.9635
07:33:25|6.9869
07:33:26|6.9853
07:33:26|6.9831
07:33:27|7.0001
07:33:30|7.0012
07:33:30|7.0015
07:33:31|7.0273
07:33:33|7.0231
07:33:34|7.0179
07:33:35|7.0149
07:33:36|7.0177
07:33:37|7.0225
07:33:38|7.0161
07:33:39|7.0192
07:33:40|7.0075
07:33:41|7.0193
07:33:42|7.0144
07:33:43|7.0171
07:33:44|7.0111
07:33:45|7.0143
07:33:47|7.0094
07:33:48|7.0094
07:33:49|7.0135
07:33:50|7.0053
07:33:51|7.0069
07:33:52|6.9989
07:33:53|6.9949
07:33:54|6.9912
07:33:55|6.9944
07:33:56|6.9999
07:33:57|7.
07:33:58|6.97
07:33:59|6.9824
07:34:00|6.9787
07:34:01|6.987
07:34:02|6.9966
07:34:03|7.0017
07:34:04|6.999
07:34:06|7.
07:34:06|6.9986
07:34:08|7.009
07:34:09|6.9875
07:34:10|6.9964
07:34:10|6.9878
07:34:11|6.9889
07:34:12|6.9966
07:34:15|6.9966
07:34:17|6.9966
07:34:17|6.9898
07:34:18|6.9966
07:34:19|6.9951
07:34:21|6.9957
07:34:23|7.
07:34:24|6.9918
07:34:25|6.9987
07:34:26|6.9966
07:34:27|7.0003
07:34:28|7.0003
07:34:29|6.99
07:34:30|6.9998
07:34:31|6.9964
07:34:32|6.9966
07:34:33|6.9966
07:34:34|6.9966
07:34:35|6.9936
07:34:36|7.01
07:34:37|7.01
07:34:39|7.0138
07:34:39|7.0144
07:34:40|7.0204
07:34:43|7.043
07:34:43|7.0659
07:34:45|7.0395
07:34:46|7.0141
07:34:47|7.0131
07:34:49|7.0243
07:34:50|7.0359
07:34:51|7.0313
07:34:52|7.0354
07:34:53|7.0312
07:34:54|7.026
07:34:55|7.0169
07:34:56|7.011
07:34:57|7.0226
07:34:58|7.0439
07:34:59|7.0186
07:35:00|7.0289
07:35:01|7.0499
07:35:03|7.0524
07:35:05|7.0388
07:35:06|7.0488
07:35:06|7.05
07:35:07|7.0423
07:35:09|7.0486
07:35:10|7.0423
07:35:11|7.0345
07:35:12|7.0396
07:35:13|7.0407
07:35:14|7.0315
07:35:15|7.0129
07:35:16|7.0132
07:35:17|7.0211
07:35:18|7.0149
07:35:20|7.0153
07:35:22|7.0191
07:35:22|7.0261
07:35:24|7.0183
07:35:25|7.0192
07:35:25|7.0192
07:35:27|7.0274
07:35:27|7.0265
07:35:28|7.0165
07:35:29|7.0239
07:35:32|7.02
07:35:32|7.0183
07:35:34|7.02
07:35:35|7.0486
07:35:36|7.0222
07:35:37|7.019
07:35:38|7.019
07:35:39|7.0143
07:35:40|7.0133
07:35:41|7.0279
07:35:42|7.0362
07:35:43|7.0253
07:35:44|7.0266
07:35:45|7.0364
07:35:46|7.03
07:35:47|7.0388
07:35:48|7.0327
07:35:50|7.0336
07:35:51|7.0301
07:35:52|7.0301
07:35:52|7.0486
07:35:54|7.0312
07:35:54|7.0369
07:35:55|7.0312
07:35:56|7.0302
07:35:57|7.0364
07:35:59|7.0473
07:36:00|7.0454
07:36:01|7.045
07:36:02|7.0372
07:36:03|7.037
07:36:04|7.048
07:36:05|7.037
07:36:06|7.045
07:36:07|7.0454
07:36:08|7.0454
07:36:09|7.0486
07:36:11|7.0454
07:36:12|7.045
07:36:13|7.045
07:36:14|7.0481
07:36:16|7.0482
07:36:17|7.0398
07:36:18|7.0473
07:36:18|7.0473
07:36:19|7.0464
07:36:21|7.0464
07:36:23|7.0472
07:36:23|7.0401
07:36:24|7.0393
07:36:25|7.0376
07:36:26|7.0449
07:36:28|7.0375
07:36:29|7.0371
07:36:30|7.033
07:36:31|7.0374
07:36:32|7.0337
07:36:33|7.0313
07:36:34|7.037
07:36:35|7.037
07:36:36|7.0354
07:36:37|7.0313
07:36:38|7.0334
07:36:39|7.03
07:36:40|7.0291
07:36:41|7.033
07:36:42|7.0255
07:36:44|7.0193
07:36:44|7.0105
07:36:45|7.022
07:36:47|7.0191
07:36:47|7.0151
07:36:49|7.0132
07:36:50|7.019
07:36:52|7.0151
07:36:53|7.0107
07:36:53|7.0185
07:36:54|7.0183
07:36:55|7.0101
07:36:56|7.
07:36:59|7.0141
07:36:59|7.0151
07:37:00|7.0142
07:37:01|7.
07:37:03|7.0142
07:37:04|7.0099
07:37:05|7.0133
07:37:06|7.0103
07:37:08|7.0086
07:37:09|7.0121
07:37:09|7.0129
07:37:11|7.0078
07:37:12|7.0137
07:37:13|7.0101
07:37:15|7.0102
07:37:16|7.0142
07:37:16|7.0093
07:37:18|7.0135
07:37:19|7.0141
07:37:19|7.0142
07:37:21|7.0142
07:37:22|7.0233
07:37:23|7.0319
07:37:24|7.0282
07:37:25|7.0323
07:37:26|7.0284
07:37:27|7.0186
07:37:28|7.028
07:37:29|7.028
07:37:31|7.0192
07:37:33|7.0282
07:37:33|7.0284
07:37:34|7.0288
07:37:35|7.0316
07:37:37|7.0192
07:37:37|7.0192
07:37:38|7.0273
07:37:40|7.0287
07:37:40|7.0287
07:37:43|7.0283
07:37:43|7.0288
07:37:44|7.0287
07:37:45|7.0299
07:37:46|7.0279
07:37:47|7.0299
07:37:48|7.0243
07:37:49|7.0251
07:37:51|7.007
07:37:52|7.0068
07:37:53|6.9952
07:37:53|6.9936
07:37:54|6.992
07:37:56|6.9918
07:37:57|7.0023
07:37:58|6.9493
07:37:59|6.9402
07:38:00|6.9414
07:38:01|6.9242
07:38:02|6.9251
07:38:04|6.9177
07:38:04|6.922
07:38:05|6.9
07:38:08|6.922
07:38:09|6.9062
07:38:11|6.879
07:38:11|6.8626
07:38:12|6.86
07:38:15|6.8026
07:38:16|6.8036
07:38:16|6.8117
07:38:18|6.7983
07:38:18|6.8112
07:38:19|6.8244
07:38:20|6.8383
07:38:21|6.8313
07:38:23|6.8497
07:38:23|6.8362
07:38:24|6.8494
07:38:25|6.8351
07:38:26|6.8275
07:38:28|6.8297
07:38:28|6.8262
07:38:29|6.8351
07:38:30|6.8317
07:38:31|6.8844
07:38:33|6.8623
07:38:34|6.9076
07:38:35|6.8623
07:38:35|6.8484
07:38:36|6.8453
07:38:37|6.846
07:38:39|6.8549
07:38:39|6.8695
07:38:41|6.8662
07:38:41|6.8658
07:38:43|6.8432
07:38:43|6.8512
07:38:44|6.8461
07:38:45|6.8319
07:38:46|6.8422
07:38:47|6.8272
07:38:48|6.8285
07:38:49|6.8411
07:38:50|6.8461
07:38:52|6.84
07:38:53|6.8396
07:38:54|6.8441
07:38:55|6.8398
07:38:56|6.842
07:38:57|6.8469
07:38:58|6.8436
07:38:59|6.8397
07:39:01|6.8398
07:39:02|6.8299
07:39:04|6.8125
07:39:05|6.8126
07:39:06|6.827
07:39:07|6.8112
07:39:08|6.8204
07:39:10|6.8335
07:39:11|6.7948
07:39:12|6.8149
07:39:14|6.8101
07:39:14|6.827
07:39:16|6.811
07:39:16|6.8128
07:39:18|6.8143
07:39:19|6.8118
07:39:20|6.8212
07:39:21|6.8257
07:39:21|6.8204
07:39:23|6.82
07:39:24|6.82
07:39:25|6.8157
07:39:26|6.8184
07:39:27|6.819
07:39:28|6.8096
07:39:29|6.81
07:39:30|6.8179
07:39:31|6.8133
07:39:32|6.82
07:39:34|6.8282
07:39:34|6.8283
07:39:35|6.8307
07:39:36|6.8298
07:39:38|6.8298
07:39:38|6.8301
07:39:40|6.8297
07:39:40|6.8327
07:39:41|6.8178
07:39:43|6.8348
07:39:44|6.8348
07:39:45|6.8348
07:39:45|6.8392
07:39:47|6.8392
07:39:47|6.83
07:39:48|6.8348
07:39:49|6.8372
07:39:51|6.8312
07:39:51|6.8306
07:39:54|6.8301
07:39:54|6.84
07:39:56|6.84
07:39:57|6.8417
07:39:57|6.8454
07:39:58|6.85
07:40:00|6.8678
07:40:02|6.8582
07:40:03|6.8468
07:40:04|6.8584
07:40:06|6.8626
07:40:06|6.8833
07:40:08|6.8735
07:40:09|6.8808
07:40:10|6.8933
07:40:10|6.8771
07:40:12|6.8808
07:40:14|6.8919
07:40:14|6.8987
07:40:15|6.9084
07:40:16|6.8997
07:40:18|6.8997
07:40:18|6.8997
07:40:19|6.8944
07:40:20|6.8978
07:40:21|6.8935
07:40:22|6.8997
07:40:23|6.8974
07:40:24|6.9012
07:40:25|6.8845
07:40:27|6.8919
07:40:28|6.8989
07:40:29|6.8976
07:40:29|6.8976
07:40:31|6.8955
07:40:31|6.9099
07:40:33|6.8968
07:40:33|6.9074
07:40:35|6.8888
07:40:36|6.9035
07:40:36|6.9183
07:40:37|6.9003
07:40:38|6.9451
07:40:39|6.9188
07:40:40|6.9185
07:40:42|6.9206
07:40:43|6.9218
07:40:44|6.9374
07:40:46|6.9672
07:40:46|6.9659
07:40:47|6.9662
07:40:49|6.963
07:40:49|6.9633
07:40:50|6.9577
07:40:52|6.9559
07:40:52|6.9774
07:40:53|6.98
07:40:55|6.9691
07:40:56|6.9973
07:40:56|6.9802
07:40:58|6.9721
07:40:58|6.97
07:40:59|6.9614
07:41:00|6.97
07:41:02|6.9506
07:41:03|6.9535
07:41:04|6.9465
07:41:06|6.9361
07:41:07|6.9375
07:41:08|6.9492
07:41:09|6.9503
07:41:10|6.9519
07:41:11|6.9486
07:41:12|6.9488
07:41:13|6.9455
07:41:14|6.943
07:41:15|6.9519
07:41:16|6.9519
07:41:17|6.9486
07:41:18|6.9486
07:41:19|6.943
07:41:21|6.9412
07:41:22|6.9495
07:41:23|6.9495
07:41:23|6.9486
07:41:25|6.94
07:41:27|6.95
07:41:29|6.95
07:41:29|6.94
07:41:30|6.951
07:41:31|6.9519
07:41:33|6.9508
07:41:34|6.95
07:41:36|6.9491
07:41:36|6.9423
07:41:37|6.9497
07:41:39|6.9495
07:41:39|6.9497
07:41:41|6.9491
07:41:41|6.9491
07:41:42|6.9491
07:41:43|6.9489
07:41:44|6.9486
07:41:45|6.9487
07:41:46|6.9481
07:41:47|6.9489
07:41:49|6.9405
07:41:50|6.9481
07:41:51|6.94
07:41:51|6.94
07:41:52|6.9401
07:41:53|6.9398
07:41:54|6.94
07:41:55|6.9397
07:41:57|6.9084
07:41:57|6.9398
07:41:59|6.9396
07:42:00|6.9
07:42:01|6.8947
07:42:02|6.8827
07:42:04|6.8881
07:42:04|6.8892
07:42:05|6.8813
07:42:07|6.885
07:42:09|6.8804
07:42:09|6.8804
07:42:11|6.881
07:42:12|6.881
07:42:13|6.8813
07:42:14|6.8804
07:42:15|6.8877
07:42:17|6.8804
07:42:18|6.8793
07:42:19|6.8791
07:42:20|6.8649
07:42:21|6.8776
07:42:22|6.8696
07:42:23|6.8629
07:42:24|6.8641
07:42:25|6.87
07:42:26|6.8782
07:42:27|6.86
07:42:28|6.8778
07:42:29|6.8606
07:42:30|6.8754
07:42:32|6.8694
07:42:33|6.8628
07:42:33|6.8721
07:42:36|6.8602
07:42:36|6.86
07:42:38|6.8718
07:42:38|6.8718
07:42:39|6.8548
07:42:41|6.857
07:42:41|6.8573
07:42:42|6.8598
07:42:43|6.8548
07:42:44|6.8569
07:42:46|6.8605
07:42:46|6.8715
07:42:47|6.8732
07:42:48|6.8732
07:42:49|6.8627
07:42:50|6.8571
07:42:51|6.8576
07:42:52|6.8716
07:42:53|6.8732
07:42:54|6.8752
07:42:56|6.8738
07:42:57|6.8674
07:42:57|6.87
07:42:58|6.87
07:43:00|6.87
07:43:00|6.87
07:43:01|6.8674
07:43:03|6.87
07:43:04|6.87
07:43:04|6.87
07:43:06|6.8664
07:43:07|6.8646
07:43:08|6.8664
07:43:09|6.8664
07:43:11|6.866
07:43:12|6.8761
07:43:13|6.8761
07:43:14|6.8762
07:43:15|6.8752
07:43:16|6.877
07:43:17|6.8767
07:43:18|6.877
07:43:19|6.8804
07:43:20|6.9
07:43:21|6.9081
07:43:22|6.9304
07:43:23|6.9245
07:43:25|6.9458
07:43:25|6.939
07:43:27|6.9249
07:43:27|6.9359
07:43:28|6.919
07:43:29|6.9165
07:43:31|6.9153
07:43:31|6.903
07:43:32|6.9106
07:43:33|6.9106
07:43:34|6.9115
07:43:36|6.903
07:43:37|6.909
07:43:38|6.9028
07:43:38|6.9028
07:43:40|6.9012
07:43:40|6.9009
07:43:42|6.9027
07:43:42|6.909
07:43:43|6.9011
07:43:44|6.9011
07:43:45|6.9007
07:43:47|6.9004
07:43:48|6.8923
07:43:48|6.9009
07:43:50|6.9013
07:43:51|6.9088
07:43:51|6.9011
07:43:53|6.9037
07:43:54|6.9021
07:43:55|6.9007
07:43:56|6.9
07:43:58|6.9018
07:43:58|6.9003
07:43:59|6.8924
07:44:00|6.8924
07:44:01|6.8837
07:44:02|6.8988
07:44:03|6.9
07:44:05|6.8673
07:44:07|6.8718
07:44:09|6.8718
07:44:10|6.8773
07:44:11|6.8894
07:44:12|6.88
07:44:14|6.8874
07:44:14|6.8977
07:44:16|6.8966
07:44:16|6.88
07:44:19|6.8887
07:44:20|6.8883
07:44:22|6.8887
07:44:24|6.8891
07:44:25|6.8891
07:44:27|6.8891
07:44:27|6.888
07:44:28|6.8891
07:44:29|6.8943
07:44:31|6.8943
07:44:32|6.9
07:44:33|6.8819
07:44:34|6.877
07:44:35|6.8789
07:44:36|6.8803
07:44:37|6.888
07:44:38|6.89
07:44:39|6.89
07:44:40|6.8802
07:44:41|6.8802
07:44:42|6.8802
07:44:43|6.8864
07:44:44|6.89
07:44:45|6.89
07:44:46|6.8919
07:44:47|6.8923
07:44:48|6.8995
07:44:49|6.9
07:44:50|6.8995
07:44:51|6.8995
07:44:52|6.9
07:44:53|6.8913
07:44:54|6.8902
07:44:55|6.8902
07:44:56|6.895
07:44:57|6.887
07:44:59|6.8986
07:45:00|6.8986
07:45:01|6.9002
07:45:02|6.919
07:45:03|6.9091
07:45:05|6.9077
07:45:05|6.9024
07:45:06|6.9016
07:45:07|6.9016
07:45:08|6.9109
07:45:10|6.9222
07:45:11|6.928
07:45:13|6.9275
07:45:14|6.93
07:45:15|6.9282
07:45:15|6.9327
07:45:16|6.9345
07:45:17|6.937
07:45:19|6.9347
07:45:19|6.9452
07:45:21|6.945
07:45:22|6.95
07:45:23|6.95
07:45:23|6.95
07:45:24|6.9536
07:45:26|6.9578
07:45:27|6.9676
07:45:29|6.9584
07:45:31|6.967
07:45:32|6.98
07:45:33|6.9787
07:45:35|6.962
07:45:36|6.9295
07:45:37|6.9534
07:45:37|6.9677
07:45:38|6.9429
07:45:40|6.9589
07:45:41|6.9586
07:45:42|6.9475
07:45:43|6.9429
07:45:43|6.9509
07:45:44|6.9548
07:45:46|6.943
07:45:46|6.9494
07:45:47|6.9475
07:45:48|6.9435
07:45:49|6.9496
07:45:51|6.965
07:45:51|6.9576
07:45:53|6.9511
07:45:53|6.9522
07:45:54|6.9506
07:45:55|6.9506
07:45:56|6.9568
07:45:58|6.95
07:45:58|6.96
07:46:00|6.9568
07:46:01|6.9661
07:46:02|6.9661
07:46:03|6.95
07:46:04|6.9577
07:46:05|6.95
07:46:07|6.951
07:46:07|6.9512
07:46:09|6.9512
07:46:09|6.95
07:46:12|6.9526
07:46:13|6.9575
07:46:14|6.9533
07:46:15|6.9526
07:46:16|6.9528
07:46:17|6.957
07:46:18|6.957
07:46:19|6.957
07:46:20|6.9535
07:46:22|6.9567
07:46:23|6.9582
07:46:24|6.9529
07:46:26|6.9529
07:46:27|6.9583
07:46:27|6.9583
07:46:28|6.9526
07:46:29|6.9526
07:46:30|6.957
07:46:32|6.9532
07:46:33|6.9526
07:46:34|6.952
07:46:34|6.95
07:46:35|6.95
07:46:36|6.9509
07:46:38|6.95
07:46:39|6.95
07:46:40|6.95
07:46:40|6.95
07:46:41|6.95
07:46:42|6.9458
07:46:43|6.935
07:46:44|6.9355
07:46:45|6.935
07:46:46|6.9355
07:46:48|6.9355
07:46:48|6.935
07:46:49|6.935
07:46:50|6.9429
07:46:51|6.935
07:46:52|6.9437
07:46:53|6.9482
07:46:54|6.9402
07:46:56|6.9402
07:46:56|6.941
07:46:57|6.941
07:46:58|6.9408
07:46:59|6.947
07:47:00|6.947
07:47:01|6.9469
07:47:03|6.9469
07:47:05|6.9403
07:47:05|6.9403
07:47:06|6.947
07:47:07|6.947
07:47:09|6.9469
07:47:10|6.9482
07:47:12|6.9469
07:47:12|6.947
07:47:13|6.947
07:47:16|6.9469
07:47:16|6.9469
07:47:18|6.947
07:47:19|6.947
07:47:20|6.947
07:47:21|6.9469
07:47:22|6.9469
07:47:24|6.947
07:47:25|6.947
07:47:25|6.947
07:47:27|6.9471
07:47:27|6.947
07:47:30|6.9479
07:47:30|6.9476
07:47:31|6.947
07:47:32|6.947
07:47:33|6.947
07:47:35|6.9479
07:47:36|6.947
07:47:36|6.9481
07:47:38|6.9482
07:47:40|6.947
07:47:40|6.95
07:47:41|6.95
07:47:42|6.9471
07:47:43|6.95
07:47:45|6.9471
07:47:46|6.95
07:47:47|6.9461
07:47:48|6.95
07:47:49|6.946
07:47:50|6.947
07:47:51|6.9469
07:47:52|6.9461
07:47:53|6.9468
07:47:54|6.9468
07:47:55|6.9461
07:47:56|6.9469
07:47:57|6.9403
07:47:58|6.9466
07:47:59|6.941
07:48:00|6.941
07:48:01|6.9464
07:48:02|6.9464
07:48:03|6.9464
07:48:04|6.9457
07:48:06|6.9463
07:48:07|6.9431
07:48:08|6.9358
07:48:08|6.9358
07:48:09|6.9526
07:48:12|6.9692
07:48:12|6.97
07:48:13|6.9692
07:48:15|6.9698
07:48:15|6.9692
07:48:18|6.98
07:48:18|6.99
07:48:19|6.9647
07:48:21|6.97
07:48:22|6.9692
07:48:23|6.97
07:48:24|6.97
07:48:25|6.97
07:48:26|6.97
07:48:27|6.97
07:48:28|6.97
07:48:29|6.9796
07:48:30|6.9865
07:48:31|6.9577
07:48:32|6.97
07:48:33|6.9707
07:48:34|6.969
07:48:35|6.95
07:48:36|6.9522
07:48:37|6.9664
07:48:38|6.9687
07:48:39|6.969
07:48:40|6.9687
07:48:41|6.9646
07:48:42|6.9492
07:48:43|6.9533
07:48:44|6.95
07:48:45|6.9605
07:48:46|6.9605
07:48:47|6.95
07:48:48|6.9542
07:48:49|6.9482
07:48:50|6.941
07:48:51|6.9405
07:48:52|6.9459
07:48:53|6.9434
07:48:54|6.9491
07:48:55|6.9491
07:48:56|6.9498
07:48:57|6.9292
07:48:58|6.9346
07:48:59|6.9347
07:49:00|6.9491
07:49:01|6.9488
07:49:02|6.936
07:49:03|6.9244
07:49:05|6.9315
07:49:06|6.9381
07:49:06|6.9432
07:49:07|6.9428
07:49:10|6.95
07:49:10|6.9343
07:49:12|6.9432
07:49:12|6.935
07:49:13|6.9363
07:49:15|6.9339
07:49:16|6.9368
07:49:17|6.93
07:49:18|6.9419
07:49:19|6.9321
07:49:20|6.9309
07:49:21|6.93
07:49:23|6.93
07:49:23|6.93
07:49:24|6.9404
07:49:25|6.9404
07:49:26|6.9292
07:49:28|6.9301
07:49:28|6.9314
07:49:29|6.9383
07:49:30|6.9383
07:49:32|6.9383
07:49:33|6.9382
07:49:34|6.9318
07:49:35|6.9314
07:49:36|6.9314
07:49:37|6.9314
07:49:38|6.9317
07:49:39|6.9319
07:49:40|6.9319
07:49:41|6.9303
07:49:42|6.9281
07:49:43|6.9258
07:49:44|6.9363
07:49:45|6.9381
07:49:46|6.93
07:49:47|6.9393
07:49:48|6.9418
07:49:49|6.946
07:49:50|6.949
07:49:51|6.949
07:49:52|6.949
07:49:53|6.949
07:49:54|6.9323
07:49:55|6.9305
07:49:56|6.9305
07:49:57|6.9305
07:49:58|6.9384
07:49:59|6.9384
07:50:00|6.934
07:50:01|6.9418
07:50:02|6.9454
07:50:03|6.9454
07:50:04|6.9485
07:50:05|6.95
07:50:07|6.9404
07:50:08|6.9499
07:50:10|6.95
07:50:10|6.9495
07:50:12|6.9495
07:50:12|6.9495
07:50:14|6.9428
07:50:15|6.95
07:50:15|6.95
07:50:17|6.9507
07:50:18|6.9599
07:50:18|6.96
07:50:19|6.9494
07:50:21|6.9497
07:50:22|6.9477
07:50:23|6.9457
07:50:24|6.9446
07:50:25|6.9494
07:50:25|6.9499
07:50:26|6.9511
07:50:27|6.9494
07:50:30|6.9484
07:50:30|6.9477
07:50:32|6.9428
07:50:32|6.9505
07:50:34|6.9497
07:50:34|6.9468
07:50:35|6.9428
07:50:36|6.9428
07:50:38|6.9432
07:50:38|6.94
07:50:40|6.9428
07:50:41|6.9428
07:50:42|6.9493
07:50:43|6.9434
07:50:44|6.9428
07:50:45|6.934
07:50:46|6.94
07:50:47|6.9403
07:50:48|6.9323
07:50:49|6.9374
07:50:50|6.9323
07:50:51|6.9319
07:50:52|6.9317
07:50:53|6.9317
07:50:54|6.9317
07:50:55|6.9317
07:50:56|6.9317
07:50:57|6.9259
07:50:58|6.9349
07:50:59|6.9349
07:51:00|6.9403
07:51:01|6.9322
07:51:02|6.9322
07:51:04|6.9427
07:51:04|6.939
07:51:06|6.94
07:51:06|6.9348
07:51:09|6.9332
07:51:10|6.9317
07:51:11|6.9397
07:51:12|6.9397
07:51:12|6.9326
07:51:13|6.9326
07:51:16|6.9386
07:51:16|6.9336
07:51:17|6.9495
07:51:18|6.9495
07:51:19|6.9407
07:51:20|6.9486
07:51:21|6.9482
07:51:22|6.9482
07:51:23|6.9482
07:51:24|6.9482
07:51:25|6.9475
07:51:26|6.9399
07:51:27|6.947
07:51:28|6.9466
07:51:30|6.9406
07:51:31|6.9408
07:51:32|6.9406
07:51:33|6.9423
07:51:34|6.9417
07:51:35|6.9495
07:51:37|6.9344
07:51:39|6.9344
07:51:39|6.9344
07:51:40|6.9343
07:51:42|6.931
07:51:43|6.9452
07:51:44|6.9459
07:51:45|6.9358
07:51:46|6.9358
07:51:47|6.9358
07:51:48|6.9453
07:51:49|6.9358
07:51:50|6.9439
07:51:51|6.9344
07:51:52|6.9426
07:51:53|6.9344
07:51:54|6.9417
07:51:55|6.9371
07:51:56|6.9371
07:51:57|6.9365
07:51:58|6.9365
07:51:59|6.9365
07:52:00|6.9417
07:52:02|6.9407
07:52:02|6.9367
07:52:03|6.9367
07:52:04|6.9403
07:52:06|6.9415
07:52:06|6.9372
07:52:08|6.9416
07:52:08|6.9415
07:52:09|6.9475
07:52:11|6.9464
07:52:12|6.9443
07:52:13|6.9443
07:52:13|6.9443
07:52:14|6.9498
07:52:16|6.9485
07:52:16|6.9439
07:52:17|6.95
07:52:18|6.9464
07:52:20|6.9464
07:52:22|6.9673
07:52:22|6.97
07:52:23|6.97
07:52:25|6.97
07:52:27|6.9638
07:52:27|6.9694
07:52:28|6.97
07:52:29|6.97
07:52:30|6.9783
07:52:31|6.98
07:52:32|6.983
07:52:33|6.9962
07:52:34|6.9961
07:52:35|6.9961
07:52:36|6.9961
07:52:38|6.9962
07:52:39|7.
07:52:40|6.9999
07:52:41|6.983
07:52:42|6.9976
07:52:43|6.9846
07:52:44|6.9954
07:52:45|6.9896
07:52:46|6.9901
07:52:47|6.9988
07:52:48|7.
07:52:49|6.9912
07:52:50|6.9952
07:52:51|7.0033
07:52:52|7.0097
07:52:53|7.0022
07:52:54|6.9923
07:52:55|7.0005
07:52:56|6.9988
07:52:57|6.9984
07:52:58|6.994
07:52:59|6.9951
07:53:00|7.0068
07:53:01|7.0083
07:53:03|7.01
07:53:04|7.0084
07:53:04|7.0197
07:53:06|7.0223
07:53:07|7.03
07:53:08|7.03
07:53:10|7.0214
07:53:12|7.0274
07:53:13|7.04
07:53:14|7.03
07:53:15|7.03
07:53:16|7.03
07:53:17|7.0272
07:53:18|7.0288
07:53:19|7.03
07:53:20|7.0298
07:53:21|7.0272
07:53:22|7.0271
07:53:23|7.0272
07:53:24|7.0272
07:53:25|7.0271
07:53:26|7.012
07:53:27|7.026
07:53:28|7.0264
07:53:29|7.026
07:53:30|7.0204
07:53:31|7.0205
07:53:32|7.0264
07:53:34|7.0267
07:53:35|7.0272
07:53:36|7.0272
07:53:37|7.0267
07:53:38|7.0267
07:53:39|7.0267
07:53:40|7.0205
07:53:41|7.0249
07:53:42|7.0204
07:53:43|7.0207
07:53:44|7.0267
07:53:45|7.02
07:53:47|7.0084
07:53:48|7.0086
07:53:48|7.0086
07:53:49|7.0188
07:53:51|7.0084
07:53:52|7.0095
07:53:53|7.0084
07:53:53|7.0084
07:53:54|7.0084
07:53:55|7.0084
07:53:57|7.0084
07:53:57|7.0095
07:53:58|7.0106
07:53:59|7.0229
07:54:00|7.0229
07:54:02|7.0182
07:54:02|7.013
07:54:04|7.01
07:54:04|7.0096
07:54:06|7.0096
07:54:07|7.0164
07:54:08|7.0213
07:54:09|7.0162
07:54:11|7.0156
07:54:12|7.016
07:54:14|7.0153
07:54:15|7.0199
07:54:15|7.0159
07:54:17|7.0197
07:54:17|7.0261
07:54:19|7.0205
07:54:21|7.0205
07:54:21|7.0198
07:54:22|7.0193
07:54:24|7.0193
07:54:25|7.0191
07:54:26|7.0197
07:54:27|7.0151
07:54:28|7.0151
07:54:29|7.0151
07:54:30|7.02
07:54:31|7.0196
07:54:32|7.0194
07:54:33|7.0258
07:54:35|7.02
07:54:36|7.0199
07:54:36|7.0246
07:54:38|7.0255
07:54:39|7.0258
07:54:40|7.0249
07:54:42|7.0246
07:54:44|7.0242
07:54:44|7.0212
07:54:45|7.0203
07:54:46|7.023
07:54:47|7.0228
07:54:48|7.0215
07:54:49|7.0155
07:54:50|7.0203
07:54:51|7.0162
07:54:52|7.0191
07:54:53|7.011
07:54:54|6.9783
07:54:55|6.9504
07:54:56|6.9531
07:54:57|6.9597
07:54:58|6.9667
07:54:59|6.9525
07:55:00|6.9532
07:55:01|6.9426
07:55:02|6.9324
07:55:04|6.9403
07:55:04|6.9499
07:55:05|6.9489
07:55:07|6.9451
07:55:08|6.9734
07:55:10|6.9705
07:55:10|6.9641
07:55:12|6.9677
07:55:13|6.9615
07:55:14|6.9625
07:55:15|6.9625
07:55:17|6.9628
07:55:18|6.9646
07:55:19|6.9562
07:55:19|6.9568
07:55:21|6.9568
07:55:22|6.9558
07:55:23|6.95
07:55:24|6.95
07:55:25|6.9495
07:55:27|6.95
07:55:28|6.9603
07:55:29|6.9583
07:55:29|6.9628
07:55:31|6.9798
07:55:31|6.9808
07:55:32|6.9863
07:55:33|6.9788
07:55:35|6.9782
07:55:35|6.9792
07:55:36|6.9781
07:55:37|6.98
07:55:38|6.9821
07:55:39|6.9934
07:55:40|6.9995
07:55:43|6.9808
07:55:43|6.9776
07:55:44|6.9756
07:55:45|6.9713
07:55:46|6.9872
07:55:47|6.9872
07:55:48|6.9785
07:55:49|6.9836
07:55:50|6.9708
07:55:51|7.0051
07:55:52|7.01
07:55:53|7.0162
07:55:54|7.0102
07:55:55|7.0195
07:55:56|7.0195
07:55:57|7.0195
07:55:58|7.0131
07:55:59|7.0099
07:56:00|7.0115
07:56:01|7.0106
07:56:02|7.0171
07:56:03|7.0171
07:56:04|7.0105
07:56:06|7.011
07:56:07|7.0194
07:56:08|7.0227
07:56:09|7.03
07:56:10|7.0322
07:56:11|7.0494
07:56:12|7.0488
07:56:13|7.0483
07:56:14|7.0457
07:56:16|7.0477
07:56:17|7.0424
07:56:18|7.0286
07:56:20|7.0381
07:56:20|7.0572
07:56:22|7.0487
07:56:22|7.0423
07:56:23|7.0376
07:56:24|7.0408
07:56:26|7.0455
07:56:26|7.0227
07:56:27|7.0399
07:56:28|7.0572
07:56:29|7.0572
07:56:31|7.0516
07:56:32|7.0506
07:56:33|7.05
07:56:33|7.0505
07:56:35|7.0501
07:56:35|7.057
07:56:37|7.05
07:56:38|7.05
07:56:38|7.05
07:56:40|7.05
07:56:41|7.0511
07:56:41|7.0501
07:56:42|7.0501
07:56:43|7.0494
07:56:44|7.04
07:56:46|7.045
07:56:46|7.0412
07:56:48|7.04
07:56:48|7.0458
07:56:49|7.0455
07:56:50|7.0264
07:56:51|7.0337
07:56:53|7.036
07:56:53|7.0402
07:56:54|7.0417
07:56:56|7.0236
07:56:56|7.0478
07:56:58|7.0491
07:56:59|7.0492
07:57:00|7.0369
07:57:01|7.05
07:57:02|7.0493
07:57:03|7.0495
07:57:04|7.056
07:57:05|7.06
07:57:06|7.0492
07:57:07|7.056
07:57:08|7.0503
07:57:10|7.0539
07:57:10|7.0586
07:57:13|7.0587
07:57:14|7.0564
07:57:16|7.0421
07:57:18|7.0498
07:57:18|7.0465
07:57:20|7.0483
07:57:22|7.0384
07:57:22|7.0401
07:57:24|7.0437
07:57:25|7.0306
07:57:26|6.9901
07:57:27|6.9909
07:57:28|6.9715
07:57:29|6.9968
07:57:30|6.9861
07:57:31|7.
07:57:32|6.9987
07:57:33|6.9986
07:57:34|6.9964
07:57:35|6.9914
07:57:36|7.0045
07:57:37|7.0199
07:57:38|7.018
07:57:39|7.
07:57:40|7.0255
07:57:41|7.0271
07:57:42|7.024
07:57:43|7.004
07:57:44|7.004
07:57:45|7.004
07:57:46|7.0112
07:57:47|7.0103
07:57:48|7.0141
07:57:49|7.0141
07:57:50|7.0098
07:57:51|7.
07:57:52|6.9995
07:57:53|6.9996
07:57:54|7.
07:57:55|7.0186
07:57:56|7.0186
07:57:57|7.0192
07:57:58|7.
07:57:59|7.0125
07:58:00|7.0132
07:58:01|7.0095
07:58:02|7.0095
07:58:03|7.0095
07:58:04|7.0177
07:58:05|7.0138
07:58:07|7.0141
07:58:09|7.0168
07:58:10|7.0141
07:58:12|7.0176
07:58:13|7.0134
07:58:14|7.
07:58:15|7.0098
07:58:16|7.0098
07:58:17|7.
07:58:19|7.0098
07:58:19|7.0104
07:58:21|7.0185
07:58:22|7.0116
07:58:23|7.0098
07:58:24|7.0138
07:58:25|7.0138
07:58:26|7.0098
07:58:27|7.0047
07:58:28|7.0112
07:58:29|6.9995
07:58:30|6.998
07:58:31|6.9968
07:58:32|6.9923
07:58:33|7.0011
07:58:34|6.9907
07:58:35|6.9875
07:58:36|6.9868
07:58:37|6.96
07:58:38|6.9921
07:58:40|6.9733
07:58:40|6.9919
07:58:42|6.9924
07:58:42|6.9935
07:58:44|6.9954
07:58:44|6.9991
07:58:46|6.9991
07:58:46|6.997
07:58:47|6.997
07:58:48|6.9991
07:58:50|6.999
07:58:50|6.997
07:58:51|6.999
07:58:52|6.9954
07:58:53|6.9954
07:58:54|6.9967
07:58:55|6.9963
07:58:56|7.0066
07:58:57|7.0066
07:58:58|6.9969
07:58:59|7.
07:59:01|7.
07:59:01|7.006
07:59:03|7.0096
07:59:03|7.0056
07:59:06|7.0104
07:59:07|7.0169
07:59:08|7.
07:59:09|7.0034
07:59:10|7.0136
07:59:12|7.0023
07:59:12|7.0001
07:59:14|7.0076
07:59:14|7.01
07:59:16|7.0099
07:59:18|7.0097
07:59:18|7.0093
07:59:19|7.0095
07:59:20|7.0095
07:59:22|7.0096
07:59:24|7.0095
07:59:24|7.0001
07:59:25|7.0024
07:59:26|7.0024
07:59:27|7.0091
07:59:28|7.0024
07:59:29|7.0024
07:59:30|7.0091
07:59:31|7.
07:59:32|7.0027
07:59:33|7.0089
07:59:34|7.0089
07:59:35|7.0089
07:59:37|7.0024
07:59:38|7.0036
07:59:39|7.
07:59:40|7.
07:59:41|7.0024
07:59:42|7.0024
07:59:44|7.0027
07:59:45|7.0032
07:59:46|7.0031
07:59:46|7.0024
07:59:48|7.0037
07:59:49|7.0024
07:59:49|7.0079
07:59:51|7.0031
07:59:51|7.0031
07:59:52|7.0086
07:59:53|7.008
07:59:54|7.0027
07:59:55|7.0032
07:59:56|7.0032
07:59:57|7.0037
07:59:58|7.0037
07:59:59|7.0037
08:00:00|7.007
08:00:01|7.0068
08:00:02|7.0065
08:00:03|7.0031
08:00:05|7.0041
08:00:07|7.0041
08:00:08|7.008
08:00:08|7.0077
08:00:09|7.0036
08:00:10|7.0024
08:00:12|7.0028
08:00:14|7.0024
08:00:16|6.9929
08:00:17|6.9955
08:00:19|6.9931
08:00:20|6.9901
08:00:21|6.9834
08:00:21|6.9734
08:00:22|6.9784
08:00:23|6.9766
08:00:24|6.9818
08:00:25|6.9795
08:00:27|6.9631
08:00:27|6.9675
08:00:29|6.9998
08:00:30|6.9776
08:00:30|6.978
08:00:32|6.9771
08:00:33|6.9664
08:00:34|6.9613
08:00:36|6.9614
08:00:37|6.9614
08:00:38|6.9693
08:00:40|6.9595
08:00:41|6.9559
08:00:42|6.96
08:00:42|6.9655
08:00:44|6.9605
08:00:44|6.96
08:00:45|6.9658
08:00:47|6.9598
08:00:47|6.9559
08:00:49|6.9559
08:00:50|6.959
08:00:51|6.9611
08:00:51|6.9595
08:00:52|6.9661
08:00:53|6.97
08:00:54|6.9614
08:00:56|6.9614
08:00:58|6.9614
08:00:58|6.9563
08:00:59|6.9613
08:01:00|6.9606
08:01:01|6.94
08:01:02|6.948
08:01:04|6.9478
08:01:05|6.9321
08:01:06|6.94
08:01:07|6.9386
08:01:08|6.9321
08:01:09|6.9324
08:01:10|6.9321
08:01:11|6.9318
08:01:13|6.9323
08:01:15|6.9376
08:01:17|6.9338
08:01:18|6.9325
08:01:18|6.9333
08:01:19|6.9321
08:01:21|6.9321
08:01:22|6.9338
08:01:23|6.9321
08:01:24|6.9321
08:01:26|6.93
08:01:27|6.9308
08:01:28|6.93
08:01:29|6.9299
08:01:30|6.9296
08:01:31|6.9223
08:01:32|6.9223
08:01:33|6.9236
08:01:35|6.9289
08:01:36|6.9
08:01:38|6.8957
08:01:39|6.8957
08:01:39|6.8827
08:01:40|6.88
08:01:41|6.88
08:01:42|6.886
08:01:43|6.8571
08:01:44|6.8571
08:01:45|6.8488
08:01:47|6.8442
08:01:49|6.8464
08:01:50|6.8349
08:01:51|6.8345
08:01:52|6.8486
08:01:53|6.8378
08:01:54|6.8486
08:01:55|6.8571
08:01:56|6.87
08:01:57|6.879
08:01:59|6.84
08:02:00|6.8558
08:02:00|6.8558
08:02:02|6.88
08:02:02|6.8799
08:02:03|6.8671
08:02:04|6.8697
08:02:05|6.8744
08:02:06|6.885
08:02:07|6.8799
08:02:08|6.8799
08:02:09|6.874
08:02:11|6.874
08:02:11|6.8812
08:02:12|6.88
08:02:14|6.875
08:02:15|6.881
08:02:17|6.8815
08:02:19|6.877
08:02:20|6.8873
08:02:21|6.8986
08:02:22|6.8972
08:02:23|6.8985
08:02:24|6.8878
08:02:25|6.8928
08:02:26|6.8984
08:02:27|6.8984
08:02:28|6.8984
08:02:29|6.8984
08:02:30|6.8996
08:02:31|6.8999
08:02:32|6.9
08:02:33|6.8964
08:02:34|6.9
08:02:35|6.8999
08:02:36|6.9
08:02:37|6.9
08:02:38|6.9
08:02:39|6.9
08:02:41|6.9
08:02:41|6.8999
08:02:42|6.8895
08:02:43|6.899
08:02:44|6.9
08:02:45|6.8957
08:02:46|6.8999
08:02:47|6.8947
08:02:48|6.8933
08:02:50|6.8933
08:02:50|6.896
08:02:52|6.8967
08:02:53|6.8867
08:02:54|6.8933
08:02:55|6.8932
08:02:56|6.8932
08:02:57|6.8932
08:02:58|6.8932
08:02:59|6.8932
08:03:00|6.89
08:03:02|6.8867
08:03:03|6.8881
08:03:04|6.8867
08:03:05|6.877
08:03:06|6.8757
08:03:07|6.87
08:03:08|6.8692
08:03:09|6.8541
08:03:10|6.8689
08:03:11|6.8573
08:03:12|6.857
08:03:14|6.8654
08:03:16|6.8606
08:03:16|6.8688
08:03:17|6.8734
08:03:19|6.8805
08:03:20|6.8801
08:03:21|6.8865
08:03:23|6.8761
08:03:24|6.8806
08:03:25|6.8806
08:03:26|6.8802
08:03:27|6.88
08:03:28|6.8721
08:03:29|6.88
08:03:30|6.88
08:03:31|6.8797
08:03:32|6.874
08:03:34|6.8797
08:03:35|6.8797
08:03:36|6.8797
08:03:37|6.8797
08:03:38|6.88
08:03:38|6.8806
08:03:40|6.8867
08:03:41|6.8828
08:03:42|6.8852
08:03:42|6.893
08:03:44|6.893
08:03:45|6.893
08:03:45|6.888
08:03:47|6.893
08:03:48|6.885
08:03:49|6.885
08:03:49|6.893
08:03:52|6.8927
08:03:53|6.893
08:03:53|6.8929
08:03:54|6.893
08:03:55|6.8893
08:03:57|6.8929
08:03:57|6.893
08:03:58|6.8867
08:04:01|6.8867
08:04:01|6.8867
08:04:02|6.8895
08:04:03|6.8895
08:04:04|6.8851
08:04:06|6.8882
08:04:08|6.8882
08:04:09|6.8877
08:04:09|6.8851
08:04:11|6.8874
08:04:12|6.8874
08:04:13|6.8874
08:04:15|6.8872
08:04:15|6.8863
08:04:17|6.8863
08:04:19|6.8863
08:04:21|6.8798
08:04:22|6.8796
08:04:24|6.8796
08:04:24|6.8731
08:04:26|6.8732
08:04:27|6.873
08:04:29|6.8733
08:04:29|6.8734
08:04:31|6.8731
08:04:33|6.8675
08:04:33|6.86
08:04:35|6.8662
08:04:36|6.8662
08:04:37|6.85
08:04:38|6.8514
08:04:39|6.8643
08:04:40|6.8659
08:04:41|6.8553
08:04:42|6.8625
08:04:43|6.862
08:04:44|6.862
08:04:45|6.8553
08:04:46|6.8617
08:04:47|6.8617
08:04:48|6.862
08:04:49|6.8513
08:04:50|6.8554
08:04:52|6.8611
08:04:52|6.8556
08:04:53|6.8556
08:04:54|6.8553
08:04:55|6.8551
08:04:56|6.85
08:04:57|6.8552
08:04:58|6.8552
08:04:59|6.8551
08:05:00|6.8662
08:05:01|6.8551
08:05:02|6.8563
08:05:03|6.8723
08:05:05|6.86
08:05:05|6.8554
08:05:06|6.84
08:05:07|6.8532
08:05:09|6.8426
08:05:10|6.8426
08:05:11|6.8359
08:05:12|6.8501
08:05:13|6.85
08:05:14|6.8341
08:05:15|6.8341
08:05:16|6.8313
08:05:18|6.85
08:05:18|6.8376
08:05:21|6.8203
08:05:21|6.8203
08:05:23|6.8359
08:05:24|6.8346
08:05:24|6.8313
08:05:26|6.8242
08:05:28|6.82
08:05:28|6.8331
08:05:30|6.8341
08:05:31|6.8256
08:05:32|6.8256
08:05:34|6.833
08:05:34|6.8333
08:05:35|6.8343
08:05:37|6.8099
08:05:38|6.8289
08:05:39|6.826
08:05:41|6.8256
08:05:42|6.8261
08:05:43|6.8316
08:05:44|6.8281
08:05:45|6.8281
08:05:45|6.8323
08:05:47|6.8256
08:05:48|6.8256
08:05:48|6.83
08:05:49|6.8311
08:05:51|6.8343
08:05:52|6.8256
08:05:53|6.82
08:05:54|6.8408
08:05:55|6.8342
08:05:56|6.8306
08:05:57|6.8314
08:05:58|6.8314
08:05:59|6.842
08:06:00|6.842
08:06:01|6.8347
08:06:02|6.8439
08:06:03|6.8453
08:06:04|6.842
08:06:05|6.8439
08:06:06|6.8439
08:06:07|6.8461
08:06:08|6.8462
08:06:10|6.893
08:06:10|6.8914
08:06:12|6.8759
08:06:12|6.8925
08:06:15|6.8771
08:06:16|6.8922
08:06:17|6.892
08:06:19|6.893
08:06:20|6.8916
08:06:22|6.8878
08:06:23|6.8835
08:06:25|6.8725
08:06:26|6.8709
08:06:28|6.8685
08:06:29|6.8685
08:06:30|6.8676
08:06:31|6.8554
08:06:33|6.8669
08:06:34|6.8669
08:06:35|6.8591
08:06:36|6.8594
08:06:37|6.8594
08:06:38|6.8652
08:06:40|6.8652
08:06:41|6.8594
08:06:43|6.8594
08:06:44|6.8594
08:06:44|6.8669
08:06:46|6.8667
08:06:46|6.8667
08:06:47|6.8591
08:06:49|6.8594
08:06:49|6.8649
08:06:50|6.8685
08:06:51|6.8685
08:06:52|6.8685
08:06:53|6.8685
08:06:55|6.8685
08:06:55|6.8685
08:06:56|6.8795
08:06:57|6.8794
08:06:58|6.8796
08:06:59|6.8796
08:07:00|6.8796
08:07:02|6.8796
08:07:02|6.8793
08:07:04|6.8793
08:07:04|6.8793
08:07:06|6.8793
08:07:08|6.8797
08:07:09|6.8797
08:07:10|6.8797
08:07:10|6.8792
08:07:12|6.8792
08:07:12|6.8793
08:07:14|6.8793
08:07:14|6.88
08:07:16|6.88
08:07:16|6.8791
08:07:18|6.89
08:07:19|6.89
08:07:20|6.89
08:07:21|6.89
08:07:23|6.8903
08:07:24|6.8903
08:07:25|6.8938
08:07:27|6.9
08:07:28|6.9
08:07:29|6.9402
08:07:30|6.95
08:07:32|6.9163
08:07:33|6.9214
08:07:35|6.9203
08:07:35|6.918
08:07:36|6.9327
08:07:38|6.9259
08:07:40|6.9137
08:07:40|6.9259
08:07:41|6.918
08:07:43|6.9181
08:07:44|6.9236
08:07:44|6.9236
08:07:46|6.9248
08:07:47|6.9113
08:07:48|6.9202
08:07:49|6.9133
08:07:50|6.9209
08:07:51|6.9209
08:07:52|6.9236
08:07:53|6.9327
08:07:54|6.9272
08:07:55|6.9275
08:07:56|6.925
08:07:57|6.9193
08:07:58|6.9193
08:07:59|6.9193
08:08:00|6.9327
08:08:01|6.9326
08:08:02|6.9326
08:08:03|6.925
08:08:04|6.92
08:08:05|6.9181
08:08:06|6.9181
08:08:07|6.9002
08:08:08|6.9
08:08:10|6.8927
08:08:10|6.8877
08:08:11|6.8877
08:08:12|6.88
08:08:13|6.8801
08:08:14|6.88
08:08:15|6.8709
08:08:18|6.8709
08:08:18|6.8714
08:08:20|6.9139
08:08:22|6.9043
08:08:23|6.9
08:08:25|6.9
08:08:25|6.891
08:08:27|6.8998
08:08:28|6.8904
08:08:30|6.9056
08:08:30|6.9077
08:08:31|6.9077
08:08:32|6.9326
08:08:33|6.9235
08:08:35|6.9323
08:08:36|6.9295
08:08:37|6.93
08:08:38|6.942
08:08:39|6.9323
08:08:40|6.9291
08:08:41|6.9323
08:08:42|6.9323
08:08:43|6.9323
08:08:44|6.9323
08:08:45|6.9318
08:08:46|6.9287
08:08:47|6.9323
08:08:48|6.93
08:08:49|6.9302
08:08:50|6.9302
08:08:51|6.9287
08:08:52|6.9257
08:08:53|6.9394
08:08:54|6.9116
08:08:55|6.9132
08:08:56|6.9276
08:08:57|6.928
08:08:58|6.9249
08:08:59|6.9249
08:09:00|6.9249
08:09:01|6.9257
08:09:03|6.9329
08:09:04|6.997
08:09:05|6.9702
08:09:06|6.997
08:09:08|6.9722
08:09:09|7.
08:09:09|6.9855
08:09:10|6.9984
08:09:12|6.983
08:09:13|6.9695
08:09:14|6.9675
08:09:15|6.9675
08:09:15|6.9675
08:09:17|6.9716
08:09:18|6.9785
08:09:19|6.9785
08:09:20|6.9785
08:09:22|6.9785
08:09:23|6.979
08:09:24|6.9785
08:09:24|6.9789
08:09:26|6.9789
08:09:28|6.9783
08:09:28|6.9783
08:09:29|6.9783
08:09:31|6.979
08:09:32|6.9776
08:09:33|6.9692
08:09:34|6.9791
08:09:36|6.9589
08:09:37|6.95
08:09:38|6.9593
08:09:39|6.959
08:09:40|6.959
08:09:41|6.9587
08:09:42|6.9594
08:09:43|6.9828
08:09:43|6.9648
08:09:45|6.9648
08:09:45|6.9647
08:09:46|6.9681
08:09:48|6.9736
08:09:49|6.9725
08:09:49|6.9681
08:09:50|6.9699
08:09:51|6.9703
08:09:53|6.9733
08:09:54|6.9733
08:09:55|6.9721
08:09:56|6.9733
08:09:57|6.9733
08:09:58|6.9733
08:09:59|6.9739
08:10:00|6.9669
08:10:02|6.9734
08:10:02|6.9828
08:10:03|6.9742
08:10:05|6.9742
08:10:05|6.973
08:10:06|6.973
08:10:08|6.973
08:10:08|6.9789
08:10:10|6.99
08:10:10|6.99
08:10:12|6.99
08:10:12|6.9909
08:10:14|6.99
08:10:15|6.99
08:10:15|6.99
08:10:16|6.9907
08:10:18|6.9905
08:10:18|6.9901
08:10:19|6.99
08:10:21|6.9762
08:10:23|6.9901
08:10:24|6.9901
08:10:25|6.9901
08:10:26|6.99
08:10:27|6.99
08:10:28|6.99
08:10:29|6.9972
08:10:30|6.985
08:10:31|6.99
08:10:32|6.99
08:10:33|6.99
08:10:34|6.99
08:10:35|6.99
08:10:36|6.9901
08:10:38|6.9901
08:10:38|6.9901
08:10:40|6.9901
08:10:42|6.997
08:10:42|6.9901
08:10:43|6.9901
08:10:45|6.9901
08:10:45|6.9965
08:10:46|6.9965
08:10:48|6.9851
08:10:48|6.99
08:10:50|6.9851
08:10:50|6.9851
08:10:51|6.9775
08:10:53|6.9892
08:10:54|6.9854
08:10:55|6.9854
08:10:56|6.9854
08:10:57|6.9735
08:10:57|6.9823
08:10:58|6.9816
08:10:59|6.9816
08:11:01|6.9822
08:11:01|6.976
08:11:02|6.975
08:11:03|6.9736
08:11:05|6.9736
08:11:06|6.985
08:11:07|6.9889
08:11:07|6.9769
08:11:09|6.9769
08:11:10|6.9878
08:11:11|6.9878
08:11:12|6.9822
08:11:13|6.9878
08:11:14|6.9878
08:11:15|6.9868
08:11:16|6.9877
08:11:17|6.9793
08:11:18|6.9822
08:11:19|6.9822
08:11:20|6.9822
08:11:21|6.9854
08:11:22|6.987
08:11:23|6.9854
08:11:25|6.9854
08:11:25|6.987
08:11:26|6.987
08:11:28|6.9821
08:11:28|6.9842
08:11:29|6.9842
08:11:31|6.9763
08:11:33|6.9733
08:11:34|6.984
08:11:35|6.9747
08:11:35|6.9747
08:11:36|6.9747
08:11:37|6.984
08:11:38|6.9723
08:11:39|6.9709
08:11:41|6.9748
08:11:41|6.9842
08:11:43|6.984
08:11:43|6.9784
08:11:46|6.9674
08:11:47|6.979
08:11:47|6.9704
08:11:48|6.9791
08:11:49|6.9789
08:11:50|6.9791
08:11:51|6.9791
08:11:52|6.9791
08:11:53|6.9791
08:11:54|6.979
08:11:55|6.979
08:11:56|6.979
08:11:57|6.984
08:11:58|6.9789
08:11:59|6.9792
08:12:00|6.9877
08:12:01|6.9877
08:12:03|6.9877
08:12:03|6.9805
08:12:05|6.9805
08:12:06|6.9842
08:12:07|6.9842
08:12:08|6.979
08:12:09|6.9877
08:12:10|6.9877
08:12:12|6.9842
08:12:13|6.9808
08:12:13|6.9863
08:12:15|6.9863
08:12:16|6.9876
08:12:17|6.9876
08:12:17|6.9793
08:12:19|6.9877
08:12:19|6.9876
08:12:22|6.9877
08:12:22|6.9877
08:12:24|6.9877
08:12:25|6.9852
08:12:26|6.9877
08:12:27|6.9877
08:12:29|6.98
08:12:30|6.98
08:12:31|6.9839
08:12:32|6.9833
08:12:33|6.9766
08:12:34|6.9852
08:12:35|6.9789
08:12:36|6.9877
08:12:37|6.995
08:12:38|6.9972
08:12:39|6.9972
08:12:40|7.
08:12:41|7.0035
08:12:42|7.0094
08:12:43|7.0097
08:12:45|7.
08:12:46|7.0094
08:12:47|7.0162
08:12:47|7.013
08:12:48|7.0071
08:12:50|7.0094
08:12:51|7.0121
08:12:52|7.0054
08:12:53|7.0117
08:12:54|7.0134
08:12:55|7.0146
08:12:56|7.0134
08:12:57|7.0128
08:12:58|7.0131
08:12:59|7.0133
08:13:00|7.008
08:13:01|7.0128
08:13:02|7.0138
08:13:03|6.9981
08:13:05|7.0132
08:13:05|7.0082
08:13:06|7.0078
08:13:07|7.0116
08:13:09|7.0118
08:13:10|6.9972
08:13:11|7.009
08:13:11|7.0128
08:13:12|7.
08:13:13|6.9972
08:13:15|6.9972
08:13:16|7.012
08:13:17|6.9972
08:13:17|7.0117
08:13:18|7.0057
08:13:19|7.
08:13:20|7.0003
08:13:22|7.0003
08:13:23|6.998
08:13:23|7.001
08:13:26|7.0003
08:13:26|7.0117
08:13:27|7.0111
08:13:28|7.0129
08:13:29|7.0053
08:13:30|7.0122
08:13:32|7.0122
08:13:33|7.0113
08:13:34|7.0101
08:13:35|7.005
08:13:36|7.0108
08:13:37|7.0108
08:13:39|7.0108
08:13:40|7.0101
08:13:41|7.0075
08:13:41|7.0071
08:13:42|6.99
08:13:44|6.98
08:13:45|6.97
08:13:46|6.9685
08:13:47|6.9785
08:13:48|6.9785
08:13:49|6.9848
08:13:50|6.9622
08:13:50|6.9622
08:13:51|6.9609
08:13:52|6.9745
08:13:53|6.9749
08:13:55|6.9713
08:13:56|6.9766
08:13:56|6.984
08:13:59|6.9729
08:14:00|6.984
08:14:00|6.984
08:14:01|6.9833
08:14:02|7.
08:14:03|7.
08:14:04|6.9811
08:14:06|6.9701
08:14:07|6.9829
08:14:08|6.9759
08:14:09|6.976
08:14:11|6.979
08:14:12|6.9815
08:14:14|6.9815
08:14:15|6.9829
08:14:16|6.9829
08:14:16|6.986
08:14:18|6.986
08:14:19|7.
08:14:21|6.9834
08:14:22|6.9902
08:14:22|6.9876
08:14:23|6.9876
08:14:24|6.9846
08:14:27|6.9898
08:14:28|6.9898
08:14:29|6.988
08:14:31|6.9898
08:14:32|6.9898
08:14:34|6.9815
08:14:35|6.98
08:14:37|6.9705
08:14:39|6.9781
08:14:39|6.9893
08:14:40|6.9799
08:14:41|6.9873
08:14:42|6.9801
08:14:43|6.9965
08:14:44|6.9815
08:14:45|6.9815
08:14:47|6.9915
08:14:48|6.9815
08:14:49|6.9815
08:14:50|6.9884
08:14:51|6.9884
08:14:52|6.9844
08:14:53|6.985
08:14:54|6.9805
08:14:55|6.9805
08:14:56|6.9805
08:14:57|6.976
08:14:58|6.9876
08:14:59|6.9844
08:15:00|6.9844
08:15:01|6.9818
08:15:02|6.976
08:15:03|6.99
08:15:04|6.9762
08:15:06|6.9762
08:15:07|6.9762
08:15:08|6.9823
08:15:08|6.9823
08:15:10|6.9815
08:15:11|6.976
08:15:12|6.9817
08:15:13|6.9815
08:15:14|6.9815
08:15:15|6.9885
08:15:16|6.9808
08:15:17|6.9808
08:15:18|6.9808
08:15:19|6.9808
08:15:20|6.9764
08:15:21|6.9764
08:15:22|6.977
08:15:23|6.9771
08:15:24|6.9764
08:15:25|6.9764
08:15:26|6.9764
08:15:27|6.9764
08:15:29|6.9764
08:15:30|6.9764
08:15:32|6.976
08:15:34|6.9808
08:15:35|6.9765
08:15:36|6.9803
08:15:36|6.9803
08:15:37|6.9736
08:15:39|6.9884
08:15:39|6.9884
08:15:40|6.989
08:15:41|6.989
08:15:43|6.9899
08:15:43|6.9898
08:15:44|6.9884
08:15:46|6.9884
08:15:47|6.9884
08:15:47|6.9884
08:15:49|6.9884
08:15:49|6.9816
08:15:50|6.9816
08:15:51|6.9884
08:15:52|6.9884
08:15:54|6.9813
08:15:54|6.9883
08:15:55|6.9883
08:15:56|6.9883
08:15:57|6.9881
08:15:58|6.9881
08:15:59|6.9881
08:16:00|6.9884
08:16:01|6.9808
08:16:04|6.98
08:16:04|6.9804
08:16:05|6.9804
08:16:07|6.9808
08:16:08|6.9808
08:16:09|6.98
08:16:10|6.9763
08:16:11|6.9805
08:16:12|6.98
08:16:13|6.976
08:16:14|6.976
08:16:15|6.97
08:16:17|6.97
08:16:18|6.9764
08:16:18|6.9621
08:16:19|6.974
08:16:20|6.96
08:16:21|6.96
08:16:22|6.96
08:16:23|6.96
08:16:24|6.9504
08:16:25|6.95
08:16:27|6.9434
08:16:27|6.9434
08:16:28|6.9434
08:16:29|6.94
08:16:32|6.931
08:16:33|6.93
08:16:33|6.9304
08:16:34|6.9333
08:16:35|6.931
08:16:36|6.9384
08:16:37|6.93
08:16:38|6.93
08:16:39|6.93
08:16:40|6.93
08:16:41|6.93
08:16:42|6.931
08:16:43|6.9323
08:16:44|6.93
08:16:45|6.9302
08:16:46|6.934
08:16:47|6.9285
08:16:48|6.9272
08:16:49|6.9253
08:16:50|6.9301
08:16:51|6.9272
08:16:52|6.9228
08:16:53|6.9177
08:16:54|6.9177
08:16:55|6.9178
08:16:56|6.9178
08:16:57|6.918
08:16:58|6.9228
08:16:59|6.9228
08:17:00|6.939
08:17:01|6.9476
08:17:02|6.9352
08:17:03|6.9424
08:17:04|6.9442
08:17:05|6.9363
08:17:07|6.936
08:17:07|6.9367
08:17:09|6.9363
08:17:09|6.9393
08:17:10|6.9426
08:17:11|6.9258
08:17:12|6.9258
08:17:13|6.9258
08:17:14|6.9225
08:17:15|6.921
08:17:16|6.9255
08:17:18|6.9177
08:17:19|6.9166
08:17:20|6.9092
08:17:21|6.9
08:17:22|6.8996
08:17:23|6.8908
08:17:24|6.8908
08:17:25|6.8909
08:17:26|6.8909
08:17:27|6.8908
08:17:28|6.8876
08:17:29|6.8782
08:17:30|6.8758
08:17:32|6.8645
08:17:32|6.8637
08:17:33|6.864
08:17:36|6.8723
08:17:36|6.8906
08:17:38|6.8767
08:17:38|6.8767
08:17:39|6.8761
08:17:41|6.8761
08:17:41|6.8918
08:17:42|6.8844
08:17:43|6.8844
08:17:45|6.8911
08:17:46|6.8837
08:17:46|6.9077
08:17:47|6.8909
08:17:48|6.895
08:17:49|6.8908
08:17:51|6.9045
08:17:51|6.911
08:17:52|6.8901
08:17:53|6.8901
08:17:54|6.9
08:17:55|6.907
08:17:56|6.8941
08:17:57|6.8941
08:17:59|6.9174
08:17:59|6.8941
08:18:00|6.8909
08:18:01|6.919
08:18:02|6.905
08:18:03|6.9011
08:18:04|6.9011
08:18:05|6.9011
08:18:06|6.9011
08:18:07|6.9166
08:18:08|6.8943
08:18:09|6.88
08:18:10|6.9
08:18:12|6.8946
08:18:13|6.878
08:18:14|6.87
08:18:15|6.8777
08:18:16|6.8769
08:18:17|6.865
08:18:18|6.876
08:18:20|6.8628
08:18:21|6.8723
08:18:21|6.8733
08:18:22|6.8868
08:18:24|6.8722
08:18:25|6.862
08:18:25|6.8573
08:18:27|6.855
08:18:28|6.8547
08:18:28|6.8709
08:18:31|6.87
08:18:31|6.8776
08:18:33|6.8666
08:18:33|6.855
08:18:34|6.8664
08:18:36|6.8783
08:18:36|6.8561
08:18:38|6.8561
08:18:40|6.8662
08:18:41|6.8634
08:18:41|6.8736
08:18:42|6.8637
08:18:43|6.8632
08:18:44|6.8617
08:18:45|6.8654
08:18:46|6.8657
08:18:47|6.874
08:18:48|6.8724
08:18:49|6.8753
08:18:50|6.8736
08:18:51|6.8768
08:18:52|6.876
08:18:53|6.8848
08:18:54|6.872
08:18:55|6.8721
08:18:56|6.872
08:18:57|6.884
08:18:58|6.9
08:18:59|6.8812
08:19:00|6.887
08:19:01|6.8856
08:19:03|6.899
08:19:03|6.9029
08:19:04|6.899
08:19:05|6.8932
08:19:06|6.9
08:19:07|6.8882
08:19:08|6.8885
08:19:10|6.8802
08:19:11|6.8802
08:19:12|6.8801
08:19:12|6.8801
08:19:14|6.8802
08:19:15|6.872
08:19:15|6.8999
08:19:17|6.8897
08:19:18|6.9029
08:19:19|6.8847
08:19:20|6.9028
08:19:21|6.9039
08:19:22|6.8955
08:19:23|6.9004
08:19:24|6.9246
08:19:25|6.9026
08:19:26|6.9018
08:19:27|6.8802
08:19:28|6.8802
08:19:29|6.875
08:19:31|6.8853
08:19:32|6.8938
08:19:34|6.8804
08:19:34|6.88
08:19:36|6.888
08:19:37|6.875
08:19:39|6.8785
08:19:41|6.8801
08:19:43|6.8879
08:19:43|6.8813
08:19:44|6.8993
08:19:46|6.8855
08:19:47|6.8832
08:19:48|6.8816
08:19:49|6.8835
08:19:50|6.8869
08:19:51|6.8862
08:19:52|6.8813
08:19:53|6.9
08:19:54|6.887
08:19:55|6.8882
08:19:56|6.8855
08:19:57|6.898
08:19:58|6.8869
08:19:59|6.8869
08:20:00|6.8871
08:20:01|6.898
08:20:02|6.8909
08:20:03|6.8909
08:20:04|6.9
08:20:06|6.8941
08:20:08|6.8944
08:20:08|6.9641
08:20:10|6.9242
08:20:10|6.928
08:20:11|6.9192
08:20:13|6.9234
08:20:15|6.9232
08:20:15|6.9338
08:20:16|6.9377
08:20:17|6.9027
08:20:18|6.9148
08:20:19|6.9001
08:20:20|6.907
08:20:21|6.8957
08:20:23|6.9075
08:20:24|6.9044
08:20:25|6.8994
08:20:26|6.9
08:20:27|6.9207
08:20:28|6.9207
08:20:29|6.9146
08:20:30|6.916
08:20:31|6.9155
08:20:33|6.911
08:20:33|6.9209
08:20:34|6.9112
08:20:36|6.9206
08:20:36|6.9094
08:20:37|6.916
08:20:38|6.9095
08:20:39|6.9176
08:20:40|6.9207
08:20:43|6.9223
08:20:43|6.9523
08:20:45|6.9277
08:20:46|6.9223
08:20:46|6.9008
08:20:49|6.9039
08:20:49|6.9185
08:20:51|6.9222
08:20:52|6.9221
08:20:53|6.9144
08:20:54|6.919
08:20:55|6.9206
08:20:57|6.9199
08:20:58|6.938
08:20:59|6.9246
08:20:59|6.9245
08:21:01|6.9247
08:21:02|6.9278
08:21:02|6.9258
08:21:05|6.9159
08:21:07|6.9222
08:21:07|6.9328
08:21:09|6.9255
08:21:10|6.9221
08:21:11|6.9176
08:21:12|6.9095
08:21:13|6.9101
08:21:14|6.917
08:21:15|6.91
08:21:16|6.9159
08:21:17|6.9159
08:21:18|6.9156
08:21:19|6.9152
08:21:20|6.9107
08:21:21|6.9001
08:21:22|6.9012
08:21:23|6.9
08:21:24|6.9022
08:21:25|6.9
08:21:26|6.9006
08:21:27|6.8955
08:21:28|6.894
08:21:29|6.8969
08:21:30|6.8968
08:21:31|6.8945
08:21:32|6.897
08:21:34|6.8943
08:21:35|6.893
08:21:36|6.894
08:21:37|6.893
08:21:39|6.8937
08:21:39|6.893
08:21:40|6.8943
08:21:41|6.893
08:21:42|6.893
08:21:43|6.8955
08:21:45|6.893
08:21:45|6.8953
08:21:46|6.8953
08:21:47|6.893
08:21:48|6.893
08:21:50|6.893
08:21:50|6.8943
08:21:52|6.8943
08:21:52|6.8943
08:21:54|6.8943
08:21:54|6.8943
08:21:56|6.8943
08:21:56|6.8943
08:21:57|6.8943
08:21:58|6.8944
08:22:00|6.8943
08:22:01|6.8943
08:22:02|6.8943
08:22:03|6.8943
08:22:03|6.8943
08:22:04|6.8943
08:22:07|6.8944
08:22:08|6.8944
08:22:08|6.8944
08:22:09|6.8944
08:22:10|6.8955
08:22:11|6.8955
08:22:12|6.8955
08:22:13|6.8955
08:22:15|6.8954
08:22:15|6.8954
08:22:16|6.8955
08:22:17|6.8948
08:22:18|6.8948
08:22:20|6.8955
08:22:22|6.8955
08:22:23|6.8955
08:22:23|6.8955
08:22:25|6.8955
08:22:25|6.8955
08:22:27|6.8955
08:22:28|6.8955
08:22:29|6.8955
08:22:30|6.8955
08:22:31|6.8955
08:22:32|6.8955
08:22:33|6.8943
08:22:35|6.8954
08:22:36|6.8943
08:22:38|6.8943
08:22:39|6.8943
08:22:40|6.8954
08:22:41|6.8954
08:22:42|6.8954
08:22:43|6.8955
08:22:44|6.8955
08:22:45|6.8954
08:22:46|6.8955
08:22:47|6.8955
08:22:48|6.8954
08:22:49|6.8954
08:22:50|6.8943
08:22:51|6.8954
08:22:52|6.8954
08:22:53|6.8955
08:22:54|6.8955
08:22:55|6.8955
08:22:56|6.8955
08:22:57|6.8955
08:22:58|6.8955
08:22:59|6.8955
08:23:00|6.8955
08:23:01|6.8955
08:23:02|6.8955
08:23:03|6.8955
08:23:04|6.8954
08:23:05|6.8954
08:23:06|6.8954
08:23:07|6.8954
08:23:08|6.8954
08:23:09|6.8954
08:23:11|6.8954
08:23:12|6.8955
08:23:12|6.8955
08:23:13|6.8955
08:23:15|6.8955
08:23:15|6.8943
08:23:16|6.8943
08:23:18|6.8954
08:23:18|6.8954
08:23:19|6.8943
08:23:21|6.8943
08:23:23|6.8943
08:23:23|6.8953
08:23:24|6.8953
08:23:25|6.8943
08:23:27|6.8952
08:23:28|6.8954
08:23:29|6.8954
08:23:29|6.8954
08:23:31|6.8954
08:23:32|6.8954
08:23:33|6.8954
08:23:35|6.8905
08:23:36|6.899
08:23:38|6.9013
08:23:39|6.9031
08:23:40|6.9128
08:23:41|6.9014
08:23:42|6.9277
08:23:44|6.9266
08:23:45|6.9071
08:23:46|6.913
08:23:47|6.9134
08:23:48|6.9274
08:23:49|6.922
08:23:50|6.927
08:23:51|6.924
08:23:52|6.9228
08:23:53|6.915
08:23:53|6.917
08:23:55|6.9221
08:23:56|6.9249
08:23:56|6.9242
08:23:58|6.925
08:23:59|6.9225
08:23:59|6.9225
08:24:02|6.9225
08:24:02|6.9225
08:24:05|6.9316
08:24:05|6.9297
08:24:06|6.9225
08:24:08|6.9378
08:24:09|6.9256
08:24:10|6.9265
08:24:12|6.9442
08:24:12|6.9364
08:24:14|6.9356
08:24:15|6.9356
08:24:16|6.9356
08:24:16|6.9386
08:24:17|6.942
08:24:19|6.9311
08:24:20|6.94
08:24:20|6.9297
08:24:21|6.94
08:24:23|6.9361
08:24:24|6.9325
08:24:24|6.9382
08:24:26|6.9405
08:24:26|6.9404
08:24:27|6.9483
08:24:28|6.938
08:24:29|6.94
08:24:30|6.8925
08:24:31|6.9186
08:24:33|6.9
08:24:33|6.8913
08:24:35|6.8913
08:24:37|6.894
08:24:38|6.9131
08:24:39|6.9062
08:24:40|6.9079
08:24:42|6.9003
08:24:42|6.8986
08:24:45|6.8993
08:24:45|6.9178
08:24:46|6.9078
08:24:47|6.9038
08:24:48|6.9061
08:24:49|6.923
08:24:50|6.9176
08:24:51|6.9186
08:24:53|6.9061
08:24:53|6.9061
08:24:55|6.9166
08:24:56|6.915
08:24:56|6.9062
08:24:57|6.929
08:24:59|6.9149
08:24:59|6.9164
08:25:00|6.9058
08:25:01|6.9234
08:25:02|6.9189
08:25:04|6.9156
08:25:05|6.9154
08:25:06|6.9144
08:25:07|6.915
08:25:08|6.9098
08:25:10|6.9106
08:25:11|6.9004
08:25:12|6.92
08:25:12|6.9075
08:25:14|6.9123
08:25:16|6.913
08:25:16|6.8998
08:25:18|6.9152
08:25:19|6.8993
08:25:21|6.9023
08:25:22|6.9076
08:25:23|6.9116
08:25:24|6.9074
08:25:25|6.9014
08:25:26|6.9076
08:25:28|6.9013
08:25:28|6.8964
08:25:29|6.9095
08:25:31|6.8921
08:25:32|6.8921
08:25:33|6.891
08:25:34|6.896
08:25:35|6.8965
08:25:36|6.895
08:25:38|6.89
08:25:39|6.8853
08:25:41|6.8862
08:25:41|6.888
08:25:42|6.8901
08:25:44|6.8888
08:25:46|6.8861
08:25:46|6.893
08:25:47|6.895
08:25:48|6.8921
08:25:49|6.883
08:25:50|6.895
08:25:51|6.8987
08:25:53|6.8992
08:25:53|6.8989
08:25:54|6.894
08:25:55|6.9
08:25:56|6.8932
08:25:57|6.8973
08:25:59|6.8852
08:25:59|6.8849
08:26:00|6.8858
08:26:01|6.8834
08:26:02|6.8953
08:26:03|6.8884
08:26:04|6.892
08:26:06|6.8878
08:26:06|6.8877
08:26:09|6.8885
08:26:10|6.8878
08:26:10|6.8998
08:26:11|6.8916
08:26:12|6.8881
08:26:13|6.8895
08:26:14|6.8874
08:26:15|6.8916
08:26:16|6.8917
08:26:17|6.899
08:26:18|6.8995
08:26:19|6.8914
08:26:21|6.89
08:26:21|6.89
08:26:22|6.8878
08:26:23|6.9298
08:26:25|6.889
08:26:26|6.8734
08:26:27|6.868
08:26:28|6.8705
08:26:29|6.867
08:26:30|6.8848
08:26:31|6.8523
08:26:33|6.8676
08:26:34|6.871
08:26:35|6.874
08:26:37|6.866
08:26:38|6.877
08:26:40|6.861
08:26:40|6.862
08:26:42|6.8629
08:26:43|6.8629
08:26:45|6.8527
08:26:45|6.8534
08:26:46|6.8618
08:26:47|6.8625
08:26:48|6.8736
08:26:50|6.8605
08:26:50|6.8784
08:26:51|6.8676
08:26:52|6.8703
08:26:53|6.8683
08:26:54|6.8818
08:26:55|6.8687
08:26:56|6.8724
08:26:57|6.869
08:26:58|6.868
08:27:00|6.8632
08:27:00|6.862
08:27:01|6.8611
08:27:02|6.862
08:27:03|6.8605
08:27:05|6.8631
08:27:07|6.862
08:27:08|6.8621
08:27:09|6.8631
08:27:09|6.862
08:27:10|6.862
08:27:12|6.862
08:27:13|6.862
08:27:13|6.8618
08:27:15|6.8617
08:27:16|6.8617
08:27:17|6.8617
08:27:18|6.8617
08:27:19|6.8617
08:27:20|6.8617
08:27:21|6.8676
08:27:22|6.8557
08:27:23|6.8634
08:27:24|6.8682
08:27:25|6.8681
08:27:26|6.8689
08:27:27|6.8702
08:27:28|6.8702
08:27:29|6.8675
08:27:30|6.8694
08:27:31|6.8689
08:27:32|6.8821
08:27:33|6.8844
08:27:34|6.8858
08:27:35|6.8799
08:27:36|6.8804
08:27:37|6.8675
08:27:38|6.8661
08:27:40|6.87
08:27:41|6.8699
08:27:41|6.8657
08:27:42|6.8662
08:27:45|6.8662
08:27:45|6.8674
08:27:46|6.8675
08:27:47|6.8728
08:27:49|6.8714
08:27:50|6.873
08:27:51|6.8777
08:27:52|6.8714
08:27:53|6.8706
08:27:54|6.8769
08:27:55|6.8761
08:27:56|6.8761
08:27:57|6.8709
08:27:59|6.8709
08:27:59|6.8615
08:28:01|6.8721
08:28:01|6.8607
08:28:03|6.861
08:28:04|6.863
08:28:06|6.8709
08:28:08|6.8618
08:28:08|6.8585
08:28:10|6.851
08:28:11|6.8585
08:28:12|6.8572
08:28:13|6.859
08:28:14|6.859
08:28:15|6.8539
08:28:16|6.8463
08:28:17|6.8346
08:28:18|6.8324
08:28:19|6.8277
08:28:21|6.8343
08:28:21|6.8211
08:28:24|6.8199
08:28:25|6.8227
08:28:26|6.8258
08:28:27|6.8292
08:28:28|6.8459
08:28:28|6.8329
08:28:29|6.8228
08:28:31|6.8121
08:28:31|6.8274
08:28:32|6.8169
08:28:33|6.8168
08:28:34|6.816
08:28:36|6.82
08:28:37|6.8155
08:28:38|6.8154
08:28:39|6.815
08:28:40|6.8269
08:28:41|6.8149
08:28:42|6.8168
08:28:43|6.8207
08:28:45|6.817
08:28:47|6.8172
08:28:48|6.8155
08:28:49|6.8269
08:28:50|6.8124
08:28:51|6.8155
08:28:53|6.8117
08:28:54|6.8155
08:28:55|6.8135
08:28:55|6.814
08:28:56|6.8115
08:28:58|6.813
08:28:59|6.813
08:28:59|6.8112
08:29:01|6.8115
08:29:03|6.8293
08:29:03|6.8
08:29:05|6.7827
08:29:06|6.7894
08:29:07|6.7598
08:29:08|6.7595
08:29:09|6.745
08:29:10|6.7626
08:29:12|6.7434
08:29:14|6.7062
08:29:15|6.7056
08:29:16|6.708
08:29:16|6.6897
08:29:17|6.6877
08:29:18|6.6811
08:29:19|6.6896
08:29:20|6.6844
08:29:21|6.6759
08:29:22|6.6642
08:29:23|6.6631
08:29:24|6.6595
08:29:26|6.6596
08:29:26|6.6596
08:29:27|6.6628
08:29:29|6.6741
08:29:30|6.6719
08:29:31|6.6679
08:29:32|6.6662
08:29:32|6.675
08:29:34|6.6897
08:29:35|6.6779
08:29:36|6.6782
08:29:37|6.6807
08:29:37|6.6833
08:29:38|6.6896
08:29:39|6.6769
08:29:42|6.7145
08:29:44|6.7182
08:29:44|6.7054
08:29:45|6.694
08:29:46|6.7
08:29:48|6.6819
08:29:49|6.685
08:29:51|6.6824
08:29:53|6.7
08:29:53|6.6895
08:29:54|6.6782
08:29:55|6.68
08:29:56|6.6988
08:29:57|6.6932
08:29:59|6.6871
08:29:59|6.6871
08:30:01|6.696
08:30:02|6.6818
08:30:02|6.6995
08:30:05|6.6903
08:30:06|6.6745
08:30:06|6.6774
08:30:08|6.6893
08:30:08|6.6941
08:30:10|6.6862
08:30:11|6.7061
08:30:12|6.7059
08:30:14|6.7169
08:30:14|6.7
08:30:15|6.7063
08:30:16|6.7267
08:30:18|6.7149
08:30:19|6.7302
08:30:21|6.742
08:30:22|6.7153
08:30:23|6.7338
08:30:24|6.7241
08:30:25|6.7317
08:30:27|6.7274
08:30:28|6.7277
08:30:29|6.76
08:30:30|6.7557
08:30:31|6.7577
08:30:32|6.7653
08:30:34|6.7593
08:30:34|6.7522
08:30:36|6.7496
08:30:36|6.7522
08:30:37|6.7367
08:30:39|6.7399
08:30:40|6.7388
08:30:41|6.7549
08:30:42|6.7367
08:30:43|6.7279
08:30:44|6.7289
08:30:46|6.7302
08:30:48|6.7287
08:30:49|6.7356
08:30:49|6.7349
08:30:50|6.7353
08:30:53|6.7417
08:30:53|6.75
08:30:54|6.75
08:30:55|6.75
08:30:56|6.7344
08:30:57|6.724
08:30:58|6.7212
08:31:00|6.719
08:31:02|6.736
08:31:02|6.741
08:31:03|6.738
08:31:04|6.7349
08:31:05|6.7113
08:31:07|6.72
08:31:08|6.719
08:31:09|6.7305
08:31:09|6.7155
08:31:12|6.7275
08:31:12|6.7292
08:31:13|6.7279
08:31:14|6.7278
08:31:15|6.722
08:31:17|6.7214
08:31:18|6.7183
08:31:19|6.72
08:31:20|6.7184
08:31:21|6.7299
08:31:22|6.7176
08:31:23|6.7292
08:31:24|6.7194
08:31:25|6.72
08:31:26|6.7169
08:31:28|6.7
08:31:29|6.7082
08:31:30|6.7004
08:31:30|6.7066
08:31:32|6.6911
08:31:33|6.7036
08:31:33|6.7036
08:31:35|6.69
08:31:36|6.6911
08:31:37|6.6911
08:31:38|6.705
08:31:39|6.698
08:31:40|6.71
08:31:42|6.7066
08:31:43|6.718
08:31:44|6.7165
08:31:46|6.7199
08:31:47|6.717
08:31:49|6.7078
08:31:49|6.7212
08:31:51|6.7089
08:31:52|6.7181
08:31:53|6.7061
08:31:54|6.7078
08:31:54|6.7011
08:31:57|6.6963
08:31:57|6.704
08:31:59|6.7004
08:32:01|6.7063
08:32:01|6.7078
08:32:02|6.7039
08:32:03|6.707
08:32:04|6.7071
08:32:06|6.7059
08:32:07|6.704
08:32:08|6.7042
08:32:09|6.7012
08:32:11|6.7014
08:32:12|6.7013
08:32:12|6.7013
08:32:14|6.6982
08:32:15|6.7011
08:32:15|6.7059
08:32:17|6.7052
08:32:18|6.7051
08:32:20|6.7059
08:32:21|6.7058
08:32:22|6.7059
08:32:23|6.705
08:32:24|6.7033
08:32:24|6.6994
08:32:26|6.7055
08:32:26|6.7052
08:32:28|6.7168
08:32:29|6.7059
08:32:30|6.7059
08:32:31|6.7047
08:32:32|6.7071
08:32:32|6.7059
08:32:34|6.7071
08:32:35|6.7046
08:32:35|6.7152
08:32:36|6.7071
08:32:37|6.7071
08:32:38|6.7059
08:32:40|6.7071
08:32:40|6.7075
08:32:42|6.7046
08:32:44|6.7037
08:32:45|6.7068
08:32:46|6.7059
08:32:46|6.704
08:32:48|6.7059
08:32:49|6.7056
08:32:50|6.7154
08:32:51|6.7074
08:32:52|6.7073
08:32:53|6.705
08:32:55|6.7062
08:32:56|6.706
08:32:57|6.7075
08:32:59|6.7032
08:33:00|6.7002
08:33:01|6.7032
08:33:02|6.7018
08:33:03|6.7031
08:33:05|6.7032
08:33:06|6.7032
08:33:07|6.7
08:33:08|6.7018
08:33:10|6.7001
08:33:11|6.7001
08:33:12|6.7032
08:33:12|6.7012
08:33:13|6.7017
08:33:15|6.7017
08:33:15|6.7017
08:33:18|6.7018
08:33:19|6.7011
08:33:20|6.6999
08:33:21|6.7
08:33:21|6.6983
08:33:22|6.715
08:33:24|6.6979
08:33:25|6.7012
08:33:25|6.7033
08:33:26|6.7185
08:33:27|6.6923
08:33:29|6.7
08:33:30|6.6933
08:33:30|6.6931
08:33:32|6.7088
08:33:33|6.7021
08:33:34|6.7046
08:33:35|6.699
08:33:37|6.6933
08:33:37|6.6947
08:33:38|6.694
08:33:40|6.6949
08:33:41|6.6991
08:33:42|6.7006
08:33:43|6.696
08:33:44|6.7042
08:33:45|6.705
08:33:47|6.7027
08:33:49|6.699
08:33:49|6.7018
08:33:51|6.7
08:33:51|6.7029
08:33:52|6.6992
08:33:54|6.715
08:33:54|6.7032
08:33:56|6.7019
08:33:58|6.6917
08:33:58|6.689
08:34:00|6.7
08:34:02|6.7144
08:34:04|6.6995
08:34:05|6.6917
08:34:06|6.6913
08:34:07|6.6918
08:34:08|6.6922
08:34:09|6.6922
08:34:10|6.6922
08:34:12|6.6901
08:34:13|6.7026
08:34:14|6.6923
08:34:15|6.6918
08:34:15|6.6918
08:34:17|6.6919
08:34:17|6.6922
08:34:19|6.6923
08:34:21|6.6922
08:34:22|6.6932
08:34:23|6.6932
08:34:24|6.6931
08:34:24|6.6922
08:34:25|6.6922
08:34:27|6.6922
08:34:28|6.6922
08:34:29|6.6932
08:34:30|6.6923
08:34:31|6.6923
08:34:32|6.6923
08:34:33|6.6923
08:34:33|6.6923
08:34:35|6.693
08:34:36|6.6923
08:34:37|6.6922
08:34:37|6.6922
08:34:39|6.6922
08:34:41|6.6877
08:34:41|6.6849
08:34:42|6.6849
08:34:43|6.6859
08:34:44|6.6967
08:34:46|6.6869
08:34:46|6.6804
08:34:47|6.6861
08:34:48|6.6833
08:34:49|6.6933
08:34:50|6.6901
08:34:51|6.6904
08:34:54|6.7031
08:34:54|6.6923
08:34:56|6.6819
08:34:57|6.7058
08:34:58|6.681
08:35:00|6.6858
08:35:02|6.6851
08:35:04|6.6852
08:35:04|6.6852
08:35:05|6.6852
08:35:07|6.6852
08:35:08|6.6852
08:35:09|6.6852
08:35:10|6.6852
08:35:11|6.6852
08:35:12|6.685
08:35:14|6.6851
08:35:15|6.68
08:35:16|6.6899
08:35:16|6.689
08:35:17|6.6899
08:35:19|6.6899
08:35:20|6.6899
08:35:21|6.6851
08:35:22|6.69
08:35:23|6.69
08:35:23|6.6916
08:35:24|6.6888
08:35:26|6.6899
08:35:28|6.6898
08:35:28|6.6917
08:35:29|6.6933
08:35:30|6.6932
08:35:31|6.69
08:35:32|6.6918
08:35:33|6.6911
08:35:34|6.6928
08:35:36|6.6888
08:35:37|6.6853
08:35:38|6.6894
08:35:39|6.6897
08:35:40|6.6897
08:35:41|6.6897
08:35:42|6.6897
08:35:43|6.6897
08:35:44|6.6894
08:35:45|6.688
08:35:46|6.6881
08:35:48|6.6897
08:35:50|6.6897
08:35:50|6.6897
08:35:52|6.6897
08:35:53|6.6897
08:35:55|6.6897
08:35:55|6.6925
08:35:57|6.6941
08:35:59|6.691
08:36:00|6.6922
08:36:01|6.6912
08:36:02|6.6922
08:36:04|6.692
08:36:04|6.692
08:36:06|6.6906
08:36:08|6.6922
08:36:08|6.6922
08:36:10|6.6922
08:36:11|6.6922
08:36:12|6.6905
08:36:13|6.6921
08:36:14|6.6922
08:36:15|6.692
08:36:16|6.6944
08:36:17|6.6912
08:36:18|6.6913
08:36:20|6.6917
08:36:21|6.6911
08:36:23|6.6918
08:36:23|6.6901
08:36:24|6.6901
08:36:26|6.6918
08:36:26|6.6918
08:36:27|6.6918
08:36:28|6.6901
08:36:29|6.6901
08:36:31|6.6918
08:36:32|6.6904
08:36:32|6.6918
08:36:33|6.6918
08:36:35|6.6917
08:36:36|6.6904
08:36:37|6.6904
08:36:38|6.6918
08:36:39|6.6918
08:36:40|6.6918
08:36:42|6.6917
08:36:42|6.691
08:36:44|6.6916
08:36:45|6.6916
08:36:46|6.6916
08:36:46|6.6916
08:36:47|6.6918
08:36:48|6.6918
08:36:50|6.6916
08:36:50|6.7
08:36:52|6.6915
08:36:53|6.6923
08:36:55|6.6929
08:36:56|6.6888
08:36:57|6.6905
08:36:58|6.6999
08:36:59|6.6999
08:37:00|6.6999
08:37:02|6.6928
08:37:02|6.6928
08:37:04|6.6928
08:37:05|6.693
08:37:06|6.692
08:37:07|6.6934
08:37:08|6.6935
08:37:09|6.6934
08:37:10|6.6928
08:37:11|6.6934
08:37:11|6.6934
08:37:13|6.6928
08:37:14|6.6928
08:37:15|6.6935
08:37:16|6.6935
08:37:17|6.6919
08:37:18|6.6928
08:37:19|6.6928
08:37:20|6.6929
08:37:21|6.6928
08:37:22|6.6928
08:37:23|6.6928
08:37:23|6.692
08:37:24|6.692
08:37:26|6.6919
08:37:27|6.6918
08:37:27|6.6919
08:37:30|6.6919
08:37:30|6.6918
08:37:31|6.6914
08:37:32|6.6862
08:37:33|6.6914
08:37:35|6.6835
08:37:36|6.6811
08:37:37|6.68
08:37:37|6.6833
08:37:38|6.681
08:37:40|6.6935
08:37:40|6.6919
08:37:42|6.69
08:37:44|6.6917
08:37:45|6.6875
08:37:46|6.6868
08:37:47|6.6861
08:37:48|6.6861
08:37:50|6.6917
08:37:52|6.6881
08:37:53|6.689
08:37:55|6.6899
08:37:57|6.69
08:37:57|6.6897
08:37:58|6.6875
08:38:00|6.69
08:38:02|6.69
08:38:03|6.69
08:38:05|6.6898
08:38:06|6.6928
08:38:06|6.6913
08:38:08|6.6915
08:38:09|6.6915
08:38:11|6.6915
08:38:11|6.6913
08:38:13|6.6914
08:38:14|6.6914
08:38:15|6.6915
08:38:16|6.6915
08:38:17|6.6903
08:38:18|6.6903
08:38:19|6.69
08:38:20|6.69
08:38:21|6.6913
08:38:22|6.6901
08:38:23|6.6915
08:38:24|6.6901
08:38:25|6.7
08:38:26|6.6951
08:38:27|6.692
08:38:28|6.6953
08:38:29|6.6951
08:38:30|6.7099
08:38:31|6.702
08:38:32|6.7392
08:38:33|6.7182
08:38:34|6.7373
08:38:35|6.7126
08:38:36|6.723
08:38:37|6.7215
08:38:38|6.7193
08:38:39|6.7017
08:38:40|6.7089
08:38:41|6.6991
08:38:42|6.7024
08:38:43|6.7246
08:38:44|6.7256
08:38:45|6.7064
08:38:46|6.7089
08:38:47|6.7024
08:38:48|6.7068
08:38:49|6.7107
08:38:51|6.7139
08:38:52|6.7121
08:38:54|6.7209
08:38:55|6.725
08:38:56|6.7223
08:38:57|6.702
08:38:59|6.7028
08:38:59|6.7028
08:39:02|6.7195
08:39:02|6.709
08:39:04|6.7155
08:39:06|6.7378
08:39:06|6.7216
08:39:07|6.7216
08:39:09|6.7216
08:39:10|6.7216
08:39:11|6.72
08:39:13|6.7215
08:39:14|6.7216
08:39:15|6.7216
08:39:16|6.7216
08:39:17|6.7216
08:39:18|6.7201
08:39:19|6.7216
08:39:20|6.7216
08:39:21|6.721
08:39:23|6.7216
08:39:23|6.7216
08:39:24|6.7216
08:39:25|6.7216
08:39:26|6.7216
08:39:28|6.7216
08:39:28|6.7216
08:39:30|6.72
08:39:30|6.72
08:39:31|6.7216
08:39:33|6.7216
08:39:33|6.7216
08:39:35|6.7202
08:39:36|6.7216
08:39:36|6.7216
08:39:38|6.7216
08:39:39|6.7212
08:39:40|6.7216
08:39:40|6.7216
08:39:41|6.7216
08:39:43|6.7212
08:39:44|6.7216
08:39:45|6.7216
08:39:45|6.7216
08:39:47|6.7216
08:39:47|6.72
08:39:49|6.7215
08:39:51|6.7211
08:39:51|6.7211
08:39:53|6.7216
08:39:54|6.7216
08:39:55|6.7216
08:39:56|6.7215
08:39:57|6.7214
08:39:59|6.7201
08:39:59|6.7201
08:40:00|6.72
08:40:02|6.7216
08:40:03|6.7216
08:40:04|6.7216
08:40:06|6.72
08:40:06|6.7216
08:40:07|6.7216
08:40:10|6.7201
08:40:11|6.7216
08:40:12|6.7216
08:40:13|6.72
08:40:14|6.72
08:40:15|6.72
08:40:17|6.7216
08:40:18|6.7216
08:40:18|6.72
08:40:20|6.72
08:40:20|6.7215
08:40:21|6.7216
08:40:23|6.7216
08:40:23|6.7215
08:40:25|6.7215
08:40:27|6.7215
08:40:27|6.7215
08:40:28|6.7215
08:40:29|6.7215
08:40:30|6.7215
08:40:31|6.7215
08:40:32|6.7216
08:40:34|6.7216
08:40:34|6.7208
08:40:35|6.7208
08:40:36|6.7201
08:40:38|6.7215
08:40:38|6.7215
08:40:40|6.7215
08:40:41|6.7215
08:40:42|6.7215
08:40:43|6.7215
08:40:44|6.7215
08:40:45|6.7215
08:40:46|6.7215
08:40:47|6.7215
08:40:48|6.7216
08:40:49|6.7216
08:40:50|6.7215
08:40:51|6.7215
08:40:53|6.7215
08:40:54|6.7215
08:40:56|6.7215
08:40:57|6.7215
08:40:58|6.7215
08:40:59|6.7216
08:41:01|6.7201
08:41:01|6.7201
08:41:03|6.7215
08:41:04|6.7216
08:41:05|6.7215
08:41:06|6.7215
08:41:06|6.7215
08:41:08|6.7215
08:41:08|6.7215
08:41:11|6.7215
08:41:11|6.72
08:41:12|6.7208
08:41:14|6.7208
08:41:14|6.7208
08:41:16|6.7208
08:41:17|6.7208
08:41:17|6.72
08:41:19|6.7206
08:41:20|6.7206
08:41:20|6.72
08:41:23|6.7206
08:41:23|6.72
08:41:24|6.7204
08:41:25|6.7208
08:41:26|6.7201
08:41:28|6.7209
08:41:29|6.7215
08:41:30|6.7215
08:41:31|6.7201
08:41:32|6.7201
08:41:33|6.7215
08:41:34|6.7215
08:41:35|6.7201
08:41:36|6.7203
08:41:37|6.72
08:41:38|6.72
08:41:39|6.7214
08:41:40|6.7214
08:41:41|6.7203
08:41:42|6.7202
08:41:43|6.7213
08:41:44|6.7213
08:41:45|6.7213
08:41:46|6.7203
08:41:47|6.7213
08:41:48|6.7213
08:41:49|6.7214
08:41:50|6.7213
08:41:51|6.7213
08:41:52|6.7213
08:41:54|6.7211
08:41:54|6.7216
08:41:55|6.7216
08:41:58|6.7213
08:41:58|6.7213
08:41:59|6.7216
08:42:00|6.7201
08:42:03|6.7216
08:42:04|6.7213
08:42:05|6.7213
08:42:07|6.7216
08:42:09|6.7216
08:42:10|6.7216
08:42:11|6.7216
08:42:11|6.7216
08:42:13|6.7215
08:42:14|6.7215
08:42:15|6.7215
08:42:16|6.7216
08:42:17|6.7216
08:42:18|6.7216
08:42:19|6.7215
08:42:20|6.7215
08:42:22|6.7215
08:42:23|6.7215
08:42:24|6.7215
08:42:25|6.7215
08:42:25|6.7216
08:42:27|6.7215
08:42:28|6.7215
08:42:29|6.7215
08:42:31|6.7216
08:42:31|6.7214
08:42:32|6.7215
08:42:34|6.7215
08:42:34|6.7215
08:42:35|6.7216
08:42:36|6.7213
08:42:37|6.7213
08:42:39|6.7214
08:42:40|6.7214
08:42:40|6.7214
08:42:41|6.7213
08:42:42|6.7213
08:42:44|6.7213
08:42:45|6.7215
08:42:45|6.7215
08:42:47|6.7215
08:42:48|6.7215
08:42:48|6.7215
08:42:49|6.7215
08:42:50|6.7214
08:42:53|6.7216
08:42:54|6.7215
08:42:56|6.7215
08:42:56|6.7213
08:42:57|6.7213
08:43:00|6.7215
08:43:01|6.7214
08:43:03|6.7201
08:43:04|6.6997
08:43:05|6.6949
08:43:05|6.69
08:43:07|6.685
08:43:07|6.6701
08:43:09|6.6702
08:43:11|6.6467
08:43:11|6.6335
08:43:12|6.6279
08:43:14|6.621
08:43:15|6.6206
08:43:15|6.622
08:43:17|6.6202
08:43:17|6.6221
08:43:19|6.6183
08:43:20|6.619
08:43:21|6.6071
08:43:21|6.6028
08:43:23|6.6025
08:43:24|6.6022
08:43:25|6.6005
08:43:26|6.6
08:43:27|6.6023
08:43:28|6.6023
08:43:29|6.6
08:43:30|6.6
08:43:31|6.6023
08:43:32|6.6023
08:43:33|6.6023
08:43:33|6.6023
08:43:35|6.6023
08:43:36|6.6023
08:43:37|6.602
08:43:39|6.6
08:43:40|6.6
08:43:40|6.6023
08:43:42|6.6
08:43:43|6.6
08:43:43|6.6
08:43:45|6.5979
08:43:46|6.591
08:43:47|6.5835
08:43:48|6.5851
08:43:48|6.5836
08:43:49|6.5835
08:43:50|6.5817
08:43:51|6.5855
08:43:52|6.58
08:43:54|6.5831
08:43:54|6.5701
08:43:55|6.5855
08:43:56|6.5615
08:43:57|6.5879
08:43:59|6.5702
08:44:01|6.5722
08:44:01|6.58
08:44:02|6.5733
08:44:04|6.5726
08:44:05|6.558
08:44:07|6.5657
08:44:07|6.55
08:44:09|6.5501
08:44:10|6.5418
08:44:12|6.5364
08:44:13|6.527
08:44:13|6.5541
08:44:14|6.5518
08:44:16|6.5657
08:44:17|6.5577
08:44:18|6.5576
08:44:19|6.5551
08:44:20|6.5551
08:44:21|6.5492
08:44:22|6.5541
08:44:23|6.5491
08:44:24|6.5487
08:44:25|6.5487
08:44:26|6.5472
08:44:27|6.5523
08:44:28|6.555
08:44:30|6.5497
08:44:31|6.5503
08:44:32|6.5436
08:44:33|6.5593
08:44:34|6.5515
08:44:35|6.5436
08:44:37|6.539
08:44:37|6.539
08:44:38|6.5515
08:44:41|6.546
08:44:41|6.5381
08:44:42|6.5381
08:44:43|6.5381
08:44:44|6.5381
08:44:45|6.5381
08:44:46|6.5383
08:44:47|6.5383
08:44:48|6.5381
08:44:49|6.5383
08:44:50|6.5383
08:44:51|6.5383
08:44:52|6.537
08:44:53|6.5223
08:44:54|6.5199
08:44:55|6.5131
08:44:56|6.5093
08:44:58|6.5088
08:45:00|6.4915
08:45:00|6.48
08:45:01|6.4944
08:45:03|6.4703
08:45:04|6.4693
08:45:05|6.4703
08:45:06|6.4551
08:45:07|6.4417
08:45:08|6.46
08:45:09|6.4417
08:45:11|6.4425
08:45:12|6.4546
08:45:13|6.4479
08:45:14|6.45
08:45:16|6.4543
08:45:17|6.4483
08:45:19|6.4444
08:45:20|6.4451
08:45:20|6.4224
08:45:22|6.4318
08:45:23|6.4246
08:45:24|6.4223
08:45:25|6.4194
08:45:25|6.4182
08:45:26|6.42
08:45:28|6.4125
08:45:29|6.4118
08:45:30|6.4124
08:45:31|6.4006
08:45:32|6.4001
08:45:32|6.392
08:45:34|6.3804
08:45:34|6.3924
08:45:35|6.3802
08:45:36|6.3808
08:45:37|6.3808
08:45:39|6.3808
08:45:40|6.3828
08:45:40|6.3808
08:45:42|6.3829
08:45:43|6.381
08:45:43|6.3809
08:45:44|6.3802
08:45:46|6.3809
08:45:46|6.3813
08:45:47|6.3802
08:45:48|6.3773
08:45:51|6.3767
08:45:51|6.3732
08:45:52|6.3778
08:45:54|6.3735
08:45:54|6.3735
08:45:55|6.373
08:45:57|6.3732
08:45:59|6.3732
08:46:00|6.3701
08:46:02|6.3696
08:46:04|6.3668
08:46:05|6.3625
08:46:07|6.3513
08:46:08|6.3531
08:46:09|6.3523
08:46:10|6.3576
08:46:11|6.3531
08:46:13|6.3503
08:46:14|6.3508
08:46:15|6.3439
08:46:16|6.3412
08:46:17|6.3422
08:46:18|6.3351
08:46:20|6.3334
08:46:22|6.3258
08:46:24|6.33
08:46:24|6.3423
08:46:25|6.32
08:46:26|6.3228
08:46:27|6.3203
08:46:28|6.3166
08:46:29|6.3244
08:46:30|6.3172
08:46:32|6.3212
08:46:33|6.32
08:46:34|6.3105
08:46:35|6.3175
08:46:36|6.3166
08:46:37|6.3055
08:46:38|6.302
08:46:39|6.2937
08:46:40|6.3013
08:46:42|6.2981
08:46:42|6.35
08:46:45|6.3513
08:46:46|6.35
08:46:47|6.35
08:46:47|6.35
08:46:48|6.3263
08:46:49|6.32
08:46:50|6.328
08:46:51|6.324
08:46:53|6.3129
08:46:54|6.3119
08:46:55|6.33
08:46:56|6.3237
08:46:57|6.3251
08:46:59|6.323
08:47:00|6.3255
08:47:02|6.3265
08:47:03|6.325
08:47:05|6.3218
08:47:07|6.3341
08:47:08|6.3262
08:47:09|6.3288
08:47:11|6.3351
08:47:13|6.3385
08:47:14|6.3243
08:47:15|6.3252
08:47:17|6.3479
08:47:18|6.3377
08:47:19|6.35
08:47:19|6.3351
08:47:21|6.3688
08:47:22|6.3561
08:47:23|6.3615
08:47:24|6.3533
08:47:26|6.3623
08:47:26|6.3667
08:47:27|6.3617
08:47:28|6.3611
08:47:30|6.3467
08:47:31|6.361
08:47:32|6.3602
08:47:33|6.3635
08:47:34|6.3635
08:47:35|6.3578
08:47:35|6.3611
08:47:37|6.36
08:47:38|6.3602
08:47:39|6.3603
08:47:40|6.3614
08:47:40|6.3602
08:47:41|6.3602
08:47:43|6.3614
08:47:44|6.36
08:47:45|6.3614
08:47:46|6.3614
08:47:47|6.3614
08:47:48|6.3614
08:47:48|6.3614
08:47:50|6.3614
08:47:50|6.3614
08:47:52|6.3613
08:47:53|6.3614
08:47:53|6.3614
08:47:55|6.3614
08:47:56|6.3614
08:47:57|6.3614
08:47:58|6.3614
08:47:59|6.3614
08:48:00|6.3614
08:48:01|6.3614
08:48:02|6.3614
08:48:03|6.3614
08:48:04|6.3614
08:48:06|6.3614
08:48:07|6.3614
08:48:08|6.3613
08:48:10|6.3614
08:48:11|6.3614
08:48:12|6.36
08:48:13|6.36
08:48:15|6.3548
08:48:16|6.3511
08:48:17|6.3511
08:48:19|6.3417
08:48:20|6.3417
08:48:21|6.3414
08:48:22|6.3417
08:48:22|6.3422
08:48:23|6.3417
08:48:25|6.3284
08:48:25|6.3329
08:48:27|6.3417
08:48:28|6.3335
08:48:28|6.3338
08:48:29|6.3328
08:48:31|6.338
08:48:31|6.3241
08:48:32|6.3194
08:48:34|6.3012
08:48:35|6.3058
08:48:35|6.3
08:48:37|6.29
08:48:38|6.2906
08:48:39|6.3004
08:48:40|6.2954
08:48:41|6.3037
08:48:42|6.3002
08:48:43|6.2992
08:48:43|6.29
08:48:45|6.2888
08:48:46|6.2891
08:48:47|6.2791
08:48:48|6.2803
08:48:49|6.28
08:48:51|6.2769
08:48:51|6.2822
08:48:52|6.2823
08:48:53|6.28
08:48:54|6.2801
08:48:55|6.2799
08:48:56|6.2799
08:48:57|6.28
08:48:58|6.2823
08:49:00|6.2823
08:49:02|6.2869
08:49:04|6.2837
08:49:04|6.2844
08:49:06|6.2826
08:49:07|6.2844
08:49:09|6.2846
08:49:09|6.2846
08:49:11|6.2827
08:49:12|6.286
08:49:13|6.2846
08:49:14|6.286
08:49:15|6.2852
08:49:16|6.2867
08:49:17|6.2826
08:49:18|6.2837
08:49:19|6.2808
08:49:20|6.2857
08:49:21|6.2827
08:49:22|6.2862
08:49:23|6.2865
08:49:24|6.2804
08:49:25|6.28
08:49:26|6.2804
08:49:27|6.2827
08:49:28|6.2826
08:49:29|6.2827
08:49:30|6.28
08:49:31|6.2822
08:49:32|6.2824
08:49:33|6.2824
08:49:34|6.2825
08:49:35|6.28
08:49:36|6.28
08:49:37|6.2826
08:49:39|6.2803
08:49:40|6.28
08:49:41|6.28
08:49:42|6.28
08:49:43|6.2795
08:49:43|6.28
08:49:45|6.2801
08:49:46|6.2801
08:49:47|6.2801
08:49:48|6.28
08:49:49|6.2827
08:49:50|6.2803
08:49:51|6.2825
08:49:51|6.2824
08:49:52|6.2824
08:49:53|6.2826
08:49:55|6.2825
08:49:56|6.2803
08:49:56|6.2802
08:49:57|6.2802
08:49:59|6.28
08:50:00|6.2803
08:50:02|6.2804
08:50:02|6.2818
08:50:04|6.2818
08:50:05|6.2818
08:50:07|6.2816
08:50:09|6.2818
08:50:10|6.2804
08:50:11|6.2811
08:50:12|6.2811
08:50:13|6.2803
08:50:15|6.2803
08:50:16|6.2818
08:50:17|6.2803
08:50:17|6.2804
08:50:19|6.2803
08:50:20|6.2803
08:50:21|6.2804
08:50:22|6.2804
08:50:24|6.2805
08:50:26|6.2804
08:50:26|6.2817
08:50:27|6.2817
08:50:28|6.2803
08:50:29|6.2818
08:50:30|6.2818
08:50:31|6.2804
08:50:32|6.2818
08:50:33|6.2818
08:50:34|6.2803
08:50:35|6.2818
08:50:36|6.2818
08:50:37|6.2806
08:50:39|6.2818
08:50:40|6.2818
08:50:41|6.2811
08:50:42|6.2818
08:50:43|6.2803
08:50:45|6.2818
08:50:45|6.2818
08:50:47|6.3133
08:50:47|6.3093
08:50:48|6.3082
08:50:49|6.3116
08:50:50|6.31
08:50:51|6.3234
08:50:53|6.3113
08:50:54|6.3137
08:50:54|6.3125
08:50:55|6.3088
08:50:57|6.3072
08:50:58|6.3116
08:50:58|6.3072
08:51:00|6.3075
08:51:00|6.2999
08:51:01|6.3
08:51:03|6.2884
08:51:04|6.2903
08:51:05|6.2831
08:51:07|6.2818
08:51:08|6.2831
08:51:08|6.2824
08:51:11|6.2808
08:51:12|6.28
08:51:12|6.28
08:51:13|6.2762
08:51:14|6.2754
08:51:16|6.26
08:51:17|6.26
08:51:18|6.2597
08:51:18|6.25
08:51:20|6.25
08:51:21|6.248
08:51:22|6.2442
08:51:23|6.2357
08:51:24|6.243
08:51:25|6.2357
08:51:27|6.2367
08:51:29|6.241
08:51:29|6.2357
08:51:30|6.2357
08:51:32|6.243
08:51:33|6.2356
08:51:34|6.243
08:51:35|6.2297
08:51:36|6.2357
08:51:37|6.2352
08:51:38|6.2359
08:51:39|6.2311
08:51:40|6.2297
08:51:41|6.2299
08:51:42|6.2299
08:51:43|6.2298
08:51:44|6.2297
08:51:45|6.2315
08:51:46|6.2315
08:51:47|6.23
08:51:49|6.23
08:51:50|6.2298
08:51:50|6.2297
08:51:52|6.2311
08:51:52|6.2297
08:51:53|6.2311
08:51:55|6.2311
08:51:56|6.23
08:51:57|6.2254
08:51:58|6.2242
08:51:58|6.2242
08:52:00|6.2194
08:52:00|6.22
08:52:01|6.2175
08:52:04|6.2199
08:52:05|6.2199
08:52:06|6.2199
08:52:06|6.2199
08:52:09|6.2199
08:52:09|6.2199
08:52:10|6.2199
08:52:11|6.22
08:52:12|6.2199
08:52:13|6.2199
08:52:15|6.2198
08:52:15|6.2168
08:52:16|6.2191
08:52:17|6.2206
08:52:18|6.217
08:52:19|6.2361
08:52:20|6.2199
08:52:22|6.2418
08:52:23|6.2361
08:52:23|6.2293
08:52:25|6.2199
08:52:25|6.2207
08:52:27|6.2206
08:52:27|6.2199
08:52:29|6.2207
08:52:30|6.2207
08:52:31|6.2199
08:52:32|6.2197
08:52:34|6.2166
08:52:34|6.2364
08:52:35|6.2246
08:52:37|6.22
08:52:38|6.2285
08:52:39|6.2248
08:52:41|6.2313
08:52:42|6.2304
08:52:43|6.2339
08:52:43|6.236
08:52:44|6.24
08:52:46|6.2271
08:52:46|6.2364
08:52:48|6.2262
08:52:48|6.2247
08:52:50|6.2247
08:52:50|6.22
08:52:51|6.2248
08:52:53|6.23
08:52:53|6.2284
08:52:55|6.2284
08:52:56|6.2505
08:52:57|6.2505
08:52:58|6.2393
08:52:58|6.2248
08:52:59|6.2291
08:53:01|6.2284
08:53:02|6.2278
08:53:03|6.2361
08:53:05|6.2345
08:53:05|6.2338
08:53:06|6.2505
08:53:08|6.2361
08:53:10|6.2362
08:53:11|6.2317
08:53:13|6.2304
08:53:13|6.2303
08:53:14|6.2447
08:53:16|6.2384
08:53:17|6.23
08:53:19|6.2298
08:53:20|6.2232
08:53:21|6.2226
08:53:23|6.2306
08:53:23|6.2239
08:53:25|6.2138
08:53:26|6.2013
08:53:27|6.2001
08:53:27|6.2001
08:53:29|6.2001
08:53:30|6.2001
08:53:31|6.2023
08:53:32|6.2
08:53:33|6.2099
08:53:34|6.2081
08:53:36|6.2067
08:53:36|6.2039
08:53:37|6.2006
08:53:38|6.2009
08:53:39|6.201
08:53:40|6.1766
08:53:41|6.1898
08:53:42|6.181
08:53:44|6.2004
08:53:44|6.1882
08:53:45|6.1768
08:53:46|6.1809
08:53:47|6.1929
08:53:49|6.1834
08:53:50|6.1912
08:53:51|6.1853
08:53:52|6.1797
08:53:53|6.1805
08:53:54|6.1772
08:53:55|6.175
08:53:56|6.1776
08:53:57|6.1808
08:53:58|6.1801
08:53:59|6.1807
08:54:00|6.1813
08:54:01|6.1768
08:54:02|6.1807
08:54:04|6.1756
08:54:04|6.1776
08:54:06|6.1756
08:54:08|6.1762
08:54:09|6.1761
08:54:10|6.1751
08:54:11|6.1774
08:54:13|6.1759
08:54:14|6.1812
08:54:15|6.1806
08:54:16|6.1782
08:54:18|6.17
08:54:18|6.17
08:54:20|6.17
08:54:20|6.1761
08:54:23|6.1762
08:54:23|6.1761
08:54:25|6.1761
08:54:26|6.1762
08:54:27|6.1761
08:54:29|6.1761
08:54:31|6.1762
08:54:31|6.1761
08:54:32|6.1761
08:54:33|6.1761
08:54:34|6.1738
08:54:36|6.1738
08:54:36|6.1737
08:54:38|6.1737
08:54:39|6.1762
08:54:40|6.1762
08:54:40|6.1762
08:54:41|6.1762
08:54:42|6.1762
08:54:43|6.1762
08:54:44|6.184
08:54:46|6.1865
08:54:46|6.1867
08:54:48|6.1727
08:54:49|6.1712
08:54:50|6.1783
08:54:52|6.1776
08:54:53|6.1795
08:54:53|6.1789
08:54:54|6.1747
08:54:56|6.1812
08:54:57|6.171
08:54:57|6.1727
08:54:58|6.1771
08:54:59|6.1758
08:55:00|6.1761
08:55:02|6.19
08:55:03|6.1902
08:55:03|6.1888
08:55:05|6.1732
08:55:07|6.1924
08:55:08|6.1956
08:55:10|6.1794
08:55:12|6.1747
08:55:14|6.1763
08:55:15|6.175
08:55:17|6.1757
08:55:17|6.175
08:55:18|6.1756
08:55:19|6.17
08:55:20|6.1695
08:55:21|6.1676
08:55:23|6.1667
08:55:23|6.157
08:55:25|6.157
08:55:26|6.157
08:55:27|6.1577
08:55:28|6.1573
08:55:28|6.1573
08:55:30|6.1546
08:55:31|6.1544
08:55:32|6.1544
08:55:32|6.1522
08:55:33|6.1523
08:55:34|6.1501
08:55:35|6.1523
08:55:36|6.1523
08:55:37|6.1501
08:55:38|6.1501
08:55:40|6.1501
08:55:41|6.1501
08:55:42|6.1501
08:55:43|6.1501
08:55:43|6.1501
08:55:44|6.15
08:55:45|6.15
08:55:46|6.1501
08:55:48|6.15
08:55:49|6.151
08:55:50|6.1476
08:55:51|6.1477
08:55:52|6.1472
08:55:52|6.1452
08:55:54|6.1452
08:55:55|6.1452
08:55:56|6.1477
08:55:58|6.1473
08:55:59|6.1473
08:56:00|6.1472
08:56:01|6.1473
08:56:02|6.1474
08:56:03|6.1474
08:56:04|6.15
08:56:05|6.1321
08:56:05|6.1349
08:56:07|6.1305
08:56:08|6.1302
08:56:09|6.1262
08:56:10|6.1099
08:56:12|6.101
08:56:14|6.1025
08:56:15|6.1
08:56:16|6.1
08:56:17|6.1
08:56:18|6.1
08:56:19|6.0978
08:56:20|6.0922
08:56:21|6.0882
08:56:22|6.0941
08:56:24|6.0703
08:56:25|6.0682
08:56:26|6.0753
08:56:28|6.0711
08:56:29|6.0852
08:56:29|6.0754
08:56:30|6.0673
08:56:31|6.066
08:56:32|6.066
08:56:33|6.0642
08:56:34|6.0616
08:56:36|6.0615
08:56:37|6.0581
08:56:38|6.0613
08:56:40|6.0581
08:56:40|6.0581
08:56:42|6.0581
08:56:42|6.058
08:56:45|6.0529
08:56:45|6.0529
08:56:47|6.0529
08:56:47|6.053
08:56:48|6.0529
08:56:49|6.0449
08:56:50|6.04
08:56:51|6.0388
08:56:52|6.0391
08:56:53|6.04
08:56:54|6.0353
08:56:55|6.0356
08:56:56|6.0355
08:56:57|6.0356
08:56:58|6.034
08:56:59|6.034
08:57:00|6.03
08:57:01|6.0271
08:57:02|6.0296
08:57:03|6.0208
08:57:05|6.0206
08:57:06|6.0209
08:57:07|6.02
08:57:09|6.01
08:57:11|6.
08:57:11|6.0072
08:57:13|6.
08:57:14|6.0001
08:57:15|6.
08:57:16|6.0001
08:57:16|6.
08:57:17|5.9999
08:57:20|5.9979
08:57:20|5.998
08:57:21|5.9934
08:57:22|5.9839
08:57:23|5.984
08:57:25|5.9839
08:57:26|5.9869
08:57:27|5.9839
08:57:28|5.9838
08:57:29|5.9838
08:57:31|5.9787
08:57:33|5.9758
08:57:34|5.9758
08:57:34|5.9758
08:57:36|5.97
08:57:38|5.9757
08:57:39|5.9667
08:57:40|5.9713
08:57:41|5.98
08:57:42|5.9839
08:57:42|5.992
08:57:44|6.007
08:57:44|6.0194
08:57:46|6.0359
08:57:47|6.043
08:57:49|6.0433
08:57:49|6.043
08:57:50|6.06
08:57:52|6.069
08:57:52|6.0803
08:57:53|6.0882
08:57:55|6.0827
08:57:57|6.0946
08:57:57|6.0844
08:57:58|6.0599
08:58:01|6.0828
08:58:01|6.0721
08:58:03|6.0763
08:58:04|6.0969
08:58:04|6.1061
08:58:06|6.1049
08:58:07|6.0957
08:58:08|6.102
08:58:10|6.1
08:58:11|6.1057
08:58:13|6.1008
08:58:13|6.1022
08:58:14|6.1054
08:58:15|6.1057
08:58:17|6.1015
08:58:19|6.09
08:58:20|6.1047
08:58:21|6.0912
08:58:21|6.1048
08:58:22|6.0939
08:58:24|6.0917
08:58:25|6.0941
08:58:26|6.0941
08:58:28|6.0941
08:58:28|6.0941
08:58:30|6.0941
08:58:30|6.0941
08:58:32|6.0939
08:58:32|6.0941
08:58:33|6.0941
08:58:34|6.094
08:58:36|6.0773
08:58:38|6.0789
08:58:39|6.0679
08:58:40|6.0704
08:58:41|6.0609
08:58:41|6.0667
08:58:43|6.052
08:58:44|6.027
08:58:46|5.9917
08:58:47|6.0454
08:58:48|6.0073
08:58:49|6.0136
08:58:49|6.0124
08:58:51|6.0126
08:58:51|6.0105
08:58:53|6.0147
08:58:54|6.0192
08:58:55|6.0281
08:58:56|6.0209
08:58:57|6.0363
08:58:58|6.0396
08:58:59|6.0372
08:59:01|6.0442
08:59:01|6.0326
08:59:03|6.0321
08:59:04|6.0372
08:59:04|6.0352
08:59:06|6.0415
08:59:07|6.0363
08:59:08|6.0467
08:59:09|6.0201
08:59:11|6.0355
08:59:12|6.0415
08:59:13|6.0416
08:59:14|6.0386
08:59:15|6.0394
08:59:16|6.0374
08:59:17|6.0334
08:59:19|6.0316
08:59:20|6.029
08:59:20|6.0373
08:59:23|6.0499
08:59:24|6.0496
08:59:24|6.0485
08:59:25|6.0508
08:59:26|6.0491
08:59:27|6.0317
08:59:29|6.0544
08:59:30|6.0544
08:59:30|6.0755
08:59:32|6.0424
08:59:33|6.0745
08:59:33|6.0471
08:59:35|6.0651
08:59:36|6.0579
08:59:37|6.0691
08:59:38|6.0472
08:59:39|6.0629
08:59:40|6.0649
08:59:41|6.059
08:59:42|6.0691
08:59:43|6.0739
08:59:44|6.0739
08:59:45|6.0674
08:59:46|6.0694
08:59:47|6.0684
08:59:48|6.0561
08:59:49|6.0585
08:59:50|6.05
08:59:51|6.05
08:59:52|6.0408
08:59:54|6.0531
08:59:54|6.0395
08:59:55|6.0346
08:59:56|6.0303
08:59:58|6.0457
08:59:58|6.0378
08:59:59|6.0387
09:00:01|6.04
09:00:01|6.0531
09:00:03|6.0559
09:00:04|6.0713
09:00:05|6.0645
09:00:06|6.0607
09:00:06|6.0669
09:00:07|6.1
09:00:09|6.0745
09:00:11|6.0803
09:00:11|6.0779
09:00:13|6.0837
09:00:15|6.0811
09:00:16|6.0798
09:00:17|6.0809
09:00:19|6.08
09:00:20|6.1
09:00:21|6.0992
09:00:22|6.1002
09:00:23|6.0976
09:00:24|6.1
09:00:24|6.0934
09:00:26|6.1002
09:00:27|6.0901
09:00:28|6.1
09:00:29|6.098
09:00:30|6.1002
09:00:31|6.0965
09:00:31|6.1056
09:00:33|6.1002
09:00:34|6.1002
09:00:34|6.1002
09:00:35|6.102
09:00:36|6.1019
09:00:38|6.102
09:00:39|6.102
09:00:40|6.1001
09:00:42|6.1001
09:00:42|6.102
09:00:43|6.102
09:00:44|6.102
09:00:45|6.1011
09:00:46|6.1002
09:00:47|6.099
09:00:48|6.0994
09:00:49|6.1022
09:00:50|6.1018
09:00:51|6.1017
09:00:52|6.1002
09:00:53|6.1017
09:00:54|6.1018
09:00:55|6.1018
09:00:56|6.1018
09:00:58|6.1002
09:00:58|6.1018
09:01:00|6.1018
09:01:00|6.1002
09:01:01|6.1018
09:01:02|6.1013
09:01:03|6.0965
09:01:05|6.1053
09:01:06|6.1054
09:01:07|6.1058
09:01:08|6.1171
09:01:09|6.1095
09:01:11|6.1094
09:01:13|6.1095
09:01:14|6.1095
09:01:16|6.0999
09:01:18|6.0997
09:01:19|6.0987
09:01:21|6.0837
09:01:22|6.0645
09:01:23|6.0807
09:01:24|6.0485
09:01:25|6.069
09:01:26|6.0522
09:01:27|6.0684
09:01:29|6.0637
09:01:29|6.0597
09:01:31|6.0585
09:01:31|6.0569
09:01:33|6.0523
09:01:34|6.0546
09:01:36|6.0412
09:01:36|6.0472
09:01:37|6.0432
09:01:39|6.0364
09:01:40|6.0461
09:01:41|6.042
09:01:42|6.0435
09:01:42|6.0479
09:01:44|6.048
09:01:44|6.0461
09:01:46|6.044
09:01:46|6.0456
09:01:47|6.0467
09:01:49|6.0416
09:01:49|6.048
09:01:50|6.046
09:01:52|6.042
09:01:53|6.0465
09:01:54|6.038
09:01:55|6.0419
09:01:56|6.0433
09:01:57|6.0404
09:01:58|6.0464
09:01:59|6.032
09:02:00|6.0354
09:02:01|6.0264
09:02:03|6.0222
09:02:04|5.99
09:02:05|5.9854
09:02:06|6.
09:02:07|5.9796
09:02:08|5.9623
09:02:09|5.9623
09:02:10|5.9636
09:02:11|5.9623
09:02:13|5.97
09:02:14|5.9661
09:02:15|5.9627
09:02:17|5.9652
09:02:19|5.9596
09:02:20|5.95
09:02:21|5.9511
09:02:22|5.9374
09:02:24|5.9514
09:02:26|5.9315
09:02:27|5.9307
09:02:28|5.9307
09:02:29|5.9166
09:02:30|5.95
09:02:31|5.95
09:02:31|5.95
09:02:33|5.95
09:02:34|5.948
09:02:35|5.9315
09:02:36|5.9465
09:02:37|5.9438
09:02:38|5.938
09:02:39|5.938
09:02:40|5.9465
09:02:41|5.938
09:02:42|5.9439
09:02:43|5.9431
09:02:44|5.9431
09:02:45|5.9431
09:02:46|5.933
09:02:47|5.9497
09:02:47|5.9553
09:02:49|5.9728
09:02:50|5.9568
09:02:51|5.9795
09:02:51|5.9652
09:02:53|5.9662
09:02:53|5.9628
09:02:55|5.9688
09:02:56|5.9662
09:02:57|5.9662
09:02:58|5.9732
09:02:59|5.9663
09:03:00|5.9666
09:03:02|5.9663
09:03:03|5.9751
09:03:05|5.9858
09:03:06|5.9757
09:03:06|5.98
09:03:08|6.0416
09:03:08|6.054
09:03:10|6.0532
09:03:11|6.0385
09:03:12|6.0466
09:03:14|6.0321
09:03:16|6.035
09:03:16|6.0326
09:03:17|6.0337
09:03:18|6.0358
09:03:20|6.0359
09:03:22|6.0379
09:03:23|6.0426
09:03:25|6.0375
09:03:26|6.0464
09:03:26|6.0528
09:03:28|6.0559
09:03:30|6.039
09:03:31|6.04
09:03:32|6.0409
09:03:33|6.0338
09:03:34|6.0404
09:03:35|6.0403
09:03:36|6.0405
09:03:38|6.0539
09:03:39|6.0495
09:03:40|6.06
09:03:41|6.0448
09:03:42|6.0479
09:03:43|6.0424
09:03:43|6.0415
09:03:45|6.04
09:03:46|6.0416
09:03:47|6.0578
09:03:48|6.0528
09:03:48|6.0519
09:03:50|6.0481
09:03:51|6.0571
09:03:52|6.055
09:03:53|6.0576
09:03:53|6.0773
09:03:55|6.079
09:03:56|6.0828
09:03:57|6.0826
09:03:58|6.0804
09:03:59|6.0816
09:03:59|6.0736
09:04:01|6.0873
09:04:02|6.0756
09:04:03|6.0741
09:04:03|6.0704
09:04:04|6.0765
09:04:06|6.0766
09:04:07|6.0649
09:04:08|6.069
09:04:10|6.06
09:04:11|6.0576
09:04:12|6.0576
09:04:13|6.0517
09:04:14|6.057
09:04:16|6.0576
09:04:18|6.0582
09:04:20|6.0577
09:04:21|6.0564
09:04:22|6.0598
09:04:24|6.0597
09:04:25|6.0597
09:04:26|6.0579
09:04:28|6.05
09:04:28|6.0576
09:04:30|6.06
09:04:31|6.0597
09:04:32|6.0598
09:04:33|6.06
09:04:34|6.06
09:04:35|6.06
09:04:36|6.0599
09:04:38|6.06
09:04:39|6.077
09:04:41|6.0769
09:04:42|6.0663
09:04:43|6.077
09:04:44|6.0763
09:04:45|6.0763
09:04:46|6.064
09:04:46|6.0763
09:04:48|6.0665
09:04:49|6.0645
09:04:49|6.0674
09:04:51|6.073
09:04:52|6.0763
09:04:53|6.0708
09:04:53|6.0708
09:04:55|6.0708
09:04:56|6.0708
09:04:56|6.0708
09:04:57|6.0708
09:04:59|6.0679
09:04:59|6.0708
09:05:02|6.0708
09:05:02|6.068
09:05:03|6.0707
09:05:05|6.0708
09:05:05|6.0708
09:05:06|6.0701
09:05:07|6.07
09:05:09|6.07
09:05:09|6.07
09:05:10|6.0763
09:05:11|6.0842
09:05:12|6.0915
09:05:13|6.0817
09:05:15|6.082
09:05:16|6.0845
09:05:17|6.097
09:05:18|6.0861
09:05:19|6.0861
09:05:21|6.0763
09:05:22|6.0732
09:05:24|6.0852
09:05:24|6.0815
09:05:25|6.0866
09:05:26|6.0812
09:05:27|6.0806
09:05:28|6.1
09:05:30|6.0915
09:05:31|6.0915
09:05:31|6.0866
09:05:33|6.09
09:05:33|6.076
09:05:36|6.0761
09:05:37|6.0761
09:05:37|6.07
09:05:39|6.0787
09:05:40|6.1006
09:05:41|6.0895
09:05:42|6.1057
09:05:43|6.0897
09:05:44|6.0892
09:05:45|6.1056
09:05:46|6.0896
09:05:47|6.0889
09:05:48|6.0813
09:05:49|6.097
09:05:50|6.0871
09:05:52|6.0831
09:05:53|6.0831
09:05:54|6.0829
09:05:55|6.0829
09:05:56|6.0831
09:05:57|6.0829
09:05:58|6.0808
09:05:58|6.0862
09:06:00|6.0855
09:06:01|6.0793
09:06:02|6.0816
09:06:04|6.0849
09:06:05|6.0854
09:06:06|6.0835
09:06:07|6.0858
09:06:08|6.0859
09:06:08|6.0855
09:06:09|6.0847
09:06:11|6.0808
09:06:12|6.084
09:06:13|6.0853
09:06:14|6.0854
09:06:16|6.0843
09:06:17|6.0843
09:06:19|6.06
09:06:20|6.05
09:06:21|6.06
09:06:22|6.048
09:06:23|6.042
09:06:24|6.0262
09:06:25|6.0319
09:06:26|6.0121
09:06:28|6.02
09:06:28|6.0239
09:06:30|6.0317
09:06:31|6.0317
09:06:32|6.0181
09:06:33|6.03
09:06:34|6.0391
09:06:35|6.0317
09:06:36|6.0324
09:06:37|6.0283
09:06:38|6.0283
09:06:39|6.0303
09:06:40|6.0377
09:06:41|6.0266
09:06:42|6.0268
09:06:43|6.0382
09:06:44|6.0205
09:06:45|6.0332
09:06:46|6.0341
09:06:47|6.0301
09:06:48|6.0301
09:06:49|6.0332
09:06:50|6.0303
09:06:51|6.0301
09:06:52|6.0318
09:06:53|6.0311
09:06:54|6.0311
09:06:55|6.0311
09:06:56|6.0293
09:06:57|6.0298
09:06:58|6.02
09:06:59|6.0207
09:07:00|6.
09:07:01|6.
09:07:02|5.9995
09:07:04|5.9964
09:07:05|5.9941
09:07:06|5.9941
09:07:07|5.9933
09:07:08|5.9943
09:07:09|5.9951
09:07:10|6.
09:07:11|6.0118
09:07:12|6.0113
09:07:13|6.0172
09:07:14|6.0265
09:07:15|6.0265
09:07:16|6.0128
09:07:18|6.0155
09:07:19|6.0155
09:07:20|6.0155
09:07:21|6.0146
09:07:22|5.9986
09:07:23|6.0141
09:07:25|6.0361
09:07:26|6.0427
09:07:27|6.0466
09:07:29|6.0373
09:07:30|6.0345
09:07:31|6.0338
09:07:32|6.0326
09:07:33|6.0342
09:07:35|6.033
09:07:35|6.0319
09:07:36|6.0314
09:07:37|6.0317
09:07:38|6.0319
09:07:40|6.0319
09:07:40|6.0319
09:07:41|6.0319
09:07:42|6.0314
09:07:43|6.0319
09:07:44|6.0317
09:07:45|6.0299
09:07:47|6.0299
09:07:48|6.0283
09:07:49|6.0283
09:07:50|6.0283
09:07:51|6.0279
09:07:52|6.0279
09:07:53|6.0294
09:07:54|6.0294
09:07:55|6.0274
09:07:56|6.0267
09:07:57|6.0267
09:07:58|6.0274
09:07:59|6.0269
09:08:00|6.0269
09:08:01|6.0264
09:08:02|6.0264
09:08:03|6.0156
09:08:04|6.0156
09:08:05|6.0215
09:08:06|6.0264
09:08:07|6.0236
09:08:08|6.0236
09:08:09|6.0236
09:08:10|6.0156
09:08:11|6.0156
09:08:12|6.0233
09:08:13|6.0233
09:08:14|6.0163
09:08:15|6.022
09:08:16|6.02
09:08:17|6.0228
09:08:19|6.0227
09:08:21|6.0157
09:08:22|6.0234
09:08:23|6.015
09:08:25|6.0227
09:08:26|6.0153
09:08:27|6.0158
09:08:28|6.0158
09:08:29|6.02
09:08:31|6.02
09:08:32|6.02
09:08:33|6.02
09:08:34|6.02
09:08:35|6.0153
09:08:37|6.0198
09:08:38|6.0198
09:08:39|6.02
09:08:40|6.015
09:08:41|6.015
09:08:41|6.0195
09:08:42|6.0195
09:08:44|6.015
09:08:45|6.0109
09:08:46|6.0109
09:08:47|6.0109
09:08:48|6.0193
09:08:49|6.0189
09:08:50|6.0189
09:08:52|6.0209
09:08:53|6.0213
09:08:54|6.0236
09:08:55|6.032
09:08:55|6.032
09:08:57|6.0356
09:08:58|6.05
09:08:58|6.0416
09:08:59|6.0496
09:09:00|6.0493
09:09:02|6.0418
09:09:02|6.0483
09:09:04|6.0483
09:09:05|6.0458
09:09:05|6.0458
09:09:06|6.046
09:09:09|6.046
09:09:09|6.046
09:09:10|6.0418
09:09:12|6.0418
09:09:13|6.05
09:09:13|6.046
09:09:14|6.053
09:09:15|6.06
09:09:16|6.0598
09:09:18|6.0688
09:09:19|6.0695
09:09:20|6.0642
09:09:22|6.0736
09:09:24|6.0614
09:09:25|6.0709
09:09:26|6.0709
09:09:28|6.0696
09:09:29|6.0696
09:09:30|6.0696
09:09:32|6.0709
09:09:34|6.071
09:09:34|6.0709
09:09:35|6.0711
09:09:36|6.0829
09:09:37|6.0799
09:09:39|6.08
09:09:40|6.09
09:09:41|6.0811
09:09:43|6.0812
09:09:43|6.08
09:09:45|6.0812
09:09:45|6.0812
09:09:47|6.0801
09:09:47|6.0812
09:09:49|6.0799
09:09:50|6.08
09:09:51|6.0812
09:09:51|6.08
09:09:53|6.0745
09:09:53|6.0744
09:09:55|6.072
09:09:55|6.0622
09:09:57|6.0514
09:09:57|6.0609
09:09:58|6.0619
09:09:59|6.0619
09:10:01|6.0602
09:10:02|6.0607
09:10:03|6.061
09:10:04|6.0622
09:10:05|6.06
09:10:06|6.0622
09:10:07|6.0591
09:10:08|6.0599
09:10:09|6.0599
09:10:10|6.06
09:10:11|6.0794
09:10:12|6.0694
09:10:13|6.0692
09:10:14|6.0694
09:10:15|6.0686
09:10:16|6.0678
09:10:17|6.0666
09:10:18|6.0648
09:10:20|6.0784
09:10:22|6.0683
09:10:22|6.0612
09:10:24|6.061
09:10:25|6.07
09:10:26|6.07
09:10:27|6.0686
09:10:28|6.0614
09:10:29|6.0683
09:10:30|6.0683
09:10:31|6.0688
09:10:33|6.0625
09:10:35|6.0625
09:10:35|6.0625
09:10:37|6.0625
09:10:38|6.0625
09:10:39|6.0625
09:10:40|6.0625
09:10:42|6.0625
09:10:42|6.0625
09:10:44|6.0625
09:10:45|6.0625
09:10:45|6.0625
09:10:47|6.0614
09:10:48|6.0623
09:10:48|6.08
09:10:50|6.0723
09:10:51|6.0664
09:10:52|6.0625
09:10:53|6.0676
09:10:54|6.0675
09:10:55|6.0674
09:10:56|6.063
09:10:57|6.0628
09:10:59|6.063
09:10:59|6.0622
09:11:00|6.063
09:11:02|6.063
09:11:03|6.063
09:11:04|6.063
09:11:04|6.063
09:11:06|6.0628
09:11:07|6.0628
09:11:08|6.063
09:11:09|6.063
09:11:10|6.063
09:11:11|6.063
09:11:12|6.063
09:11:13|6.063
09:11:15|6.0628
09:11:16|6.0628
09:11:16|6.0627
09:11:17|6.0627
09:11:19|6.0627
09:11:20|6.0627
09:11:21|6.0627
09:11:23|6.0599
09:11:24|6.0625
09:11:25|6.0625
09:11:25|6.0627
09:11:28|6.0493
09:11:29|6.05
09:11:30|6.05
09:11:31|6.0483
09:11:32|6.0327
09:11:34|6.0332
09:11:34|6.0381
09:11:35|6.0403
09:11:37|6.0419
09:11:37|6.05
09:11:39|6.0538
09:11:40|6.0518
09:11:41|6.0408
09:11:42|6.0521
09:11:43|6.0467
09:11:44|6.0467
09:11:45|6.0467
09:11:46|6.0509
09:11:48|6.0581
09:11:49|6.063
09:11:50|6.0721
09:11:51|6.0703
09:11:52|6.066
09:11:52|6.0604
09:11:54|6.0703
09:11:55|6.0721
09:11:55|6.0663
09:11:57|6.0717
09:11:58|6.0717
09:12:00|6.0717
09:12:00|6.0601
09:12:01|6.0663
09:12:02|6.0643
09:12:03|6.0677
09:12:04|6.0728
09:12:05|6.0728
09:12:07|6.0727
09:12:08|6.067
09:12:09|6.0643
09:12:10|6.0653
09:12:12|6.07
09:12:13|6.0692
09:12:13|6.0613
09:12:15|6.0601
09:12:16|6.0601
09:12:17|6.0597
09:12:17|6.06
09:12:20|6.06
09:12:21|6.06
09:12:23|6.0683
09:12:23|6.0625
09:12:25|6.0613
09:12:26|6.0608
09:12:27|6.0625
09:12:28|6.0625
09:12:29|6.0625
09:12:30|6.0601
09:12:31|6.0613
09:12:32|6.0625
09:12:33|6.0625
09:12:34|6.0625
09:12:36|6.0625
09:12:37|6.0625
09:12:38|6.0625
09:12:38|6.0613
09:12:41|6.0625
09:12:42|6.0625
09:12:43|6.0625
09:12:43|6.0625
09:12:45|6.0495
09:12:45|6.0457
09:12:46|6.0457
09:12:48|6.0465
09:12:49|6.0615
09:12:50|6.0529
09:12:51|6.0461
09:12:51|6.045
09:12:53|6.0392
09:12:53|6.029
09:12:55|6.0371
09:12:56|6.0449
09:12:57|6.0449
09:12:59|6.0449
09:12:59|6.0383
09:13:00|6.0383
09:13:01|6.0341
09:13:02|6.0459
09:13:03|6.0487
09:13:04|6.0381
09:13:06|6.0429
09:13:08|6.0377
09:13:09|6.025
09:13:10|6.0449
09:13:11|6.034
09:13:11|6.0341
09:13:13|6.0331
09:13:14|6.0331
09:13:14|6.0354
09:13:15|6.0254
09:13:17|6.0334
09:13:18|6.0335
09:13:18|6.0254
09:13:20|6.0204
09:13:21|6.0212
09:13:23|6.0334
09:13:24|6.033
09:13:25|6.0315
09:13:26|6.0387
09:13:27|6.0387
09:13:29|6.0387
09:13:30|6.0387
09:13:31|6.0314
09:13:32|6.0314
09:13:33|6.039
09:13:34|6.0387
09:13:35|6.0314
09:13:37|6.0314
09:13:38|6.0339
09:13:39|6.0387
09:13:40|6.0387
09:13:41|6.0424
09:13:42|6.0424
09:13:43|6.0424
09:13:44|6.0424
09:13:45|6.0434
09:13:47|6.0421
09:13:48|6.0369
09:13:49|6.0369
09:13:49|6.0424
09:13:52|6.0449
09:13:53|6.0449
09:13:54|6.0449
09:13:55|6.0421
09:13:56|6.0371
09:13:57|6.0382
09:13:58|6.0382
09:13:59|6.0382
09:14:00|6.0343
09:14:01|6.03
09:14:03|6.03
09:14:03|6.0264
09:14:04|6.0264
09:14:05|6.0155
09:14:06|6.0172
09:14:07|6.0178
09:14:09|6.
09:14:09|6.0005
09:14:11|5.97
09:14:13|5.9553
09:14:14|5.9438
09:14:15|5.9438
09:14:17|5.9405
09:14:18|5.942
09:14:18|5.9268
09:14:19|5.9152
09:14:20|5.9173
09:14:22|5.9135
09:14:24|5.9134
09:14:24|5.9101
09:14:25|5.91
09:14:26|5.91
09:14:27|5.91
09:14:29|5.9101
09:14:30|5.9086
09:14:31|5.8928
09:14:33|5.8846
09:14:34|5.8822
09:14:35|5.8749
09:14:36|5.8756
09:14:37|5.8748
09:14:39|5.8749
09:14:39|5.8813
09:14:40|5.8746
09:14:42|5.8822
09:14:42|5.8704
09:14:43|5.8749
09:14:45|5.8749
09:14:46|5.8749
09:14:47|5.8748
09:14:48|5.8749
09:14:49|5.8751
09:14:50|5.8843
09:14:51|5.9
09:14:52|5.9003
09:14:53|5.91
09:14:54|5.9127
09:14:55|5.91
09:14:56|5.91
09:14:58|5.91
09:14:59|5.9103
09:15:00|5.91
09:15:00|5.9136
09:15:02|5.925
09:15:03|5.93
09:15:04|5.93
09:15:05|5.9311
09:15:06|5.9469
09:15:08|5.9557
09:15:09|5.9418
09:15:10|5.9554
09:15:11|5.9481
09:15:12|5.9554
09:15:13|5.9573
09:15:15|5.9655
09:15:16|5.9555
09:15:17|5.957
09:15:19|5.957
09:15:21|5.9598
09:15:21|5.9598
09:15:22|5.9598
09:15:24|5.9603
09:15:25|5.9687
09:15:26|5.96
09:15:27|5.9612
09:15:28|5.9625
09:15:30|5.9633
09:15:30|5.9634
09:15:32|5.96
09:15:32|5.9567
09:15:34|5.9567
09:15:35|5.9634
09:15:37|5.962
09:15:38|5.97
09:15:39|5.9573
09:15:40|5.9665
09:15:41|5.9665
09:15:42|5.9665
09:15:43|5.9573
09:15:44|5.95
09:15:45|5.9593
09:15:46|5.951
09:15:47|5.9357
09:15:48|5.938
09:15:49|5.9259
09:15:50|5.9251
09:15:52|5.9351
09:15:53|5.9345
09:15:54|5.9465
09:15:55|5.9366
09:15:56|5.9326
09:15:57|5.9402
09:15:58|5.9465
09:15:59|5.9347
09:16:00|5.9335
09:16:01|5.9429
09:16:02|5.9423
09:16:02|5.9333
09:16:04|5.9419
09:16:05|5.9402
09:16:06|5.94
09:16:07|5.9399
09:16:08|5.9439
09:16:09|5.94
09:16:10|5.94
09:16:11|5.9465
09:16:12|5.9465
09:16:13|5.95
09:16:14|5.95
09:16:15|5.9445
09:16:16|5.9596
09:16:17|5.9596
09:16:18|5.9596
09:16:20|5.9596
09:16:21|5.96
09:16:21|5.9603
09:16:22|5.9598
09:16:23|5.9648
09:16:25|5.9675
09:16:27|5.9685
09:16:28|5.95
09:16:29|5.959
09:16:30|5.9645
09:16:32|5.951
09:16:32|5.96
09:16:34|5.959
09:16:34|5.9589
09:16:36|5.951
09:16:36|5.9512
09:16:37|5.951
09:16:39|5.9427
09:16:40|5.95
09:16:42|5.9487
09:16:42|5.9512
09:16:44|5.9512
09:16:44|5.9458
09:16:46|5.9458
09:16:46|5.9462
09:16:47|5.9461
09:16:49|5.9462
09:16:50|5.9424
09:16:51|5.9448
09:16:52|5.9448
09:16:53|5.9448
09:16:53|5.92
09:16:55|5.9224
09:16:56|5.91
09:16:56|5.91
09:16:57|5.9217
09:16:58|5.9219
09:17:00|5.9265
09:17:01|5.9267
09:17:02|5.9265
09:17:02|5.9265
09:17:03|5.9219
09:17:05|5.9219
09:17:07|5.9258
09:17:07|5.9263
09:17:08|5.9258
09:17:09|5.9334
09:17:10|5.9261
09:17:11|5.9261
09:17:12|5.9258
09:17:13|5.9258
09:17:14|5.9265
09:17:15|5.9324
09:17:16|5.9375
09:17:17|5.9397
09:17:18|5.9374
09:17:19|5.9375
09:17:20|5.9415
09:17:21|5.9397
09:17:22|5.9375
09:17:23|5.9375
09:17:24|5.9415
09:17:26|5.9416
09:17:27|5.9418
09:17:28|5.9418
09:17:29|5.9415
09:17:31|5.9429
09:17:32|5.9591
09:17:33|5.9591
09:17:34|5.9591
09:17:36|5.9598
09:17:37|5.96
09:17:38|5.9605
09:17:39|5.9691
09:17:40|5.969
09:17:40|5.9732
09:17:42|5.9732
09:17:43|5.9634
09:17:44|5.9729
09:17:45|5.9729
09:17:46|5.9777
09:17:47|5.9777
09:17:48|5.9777
09:17:49|5.9734
09:17:51|5.98
09:17:52|5.98
09:17:53|5.9798
09:17:54|5.9741
09:17:55|5.9795
09:17:56|5.9772
09:17:57|5.9744
09:17:59|5.97
09:17:59|5.98
09:18:01|5.98
09:18:02|5.98
09:18:02|5.9859
09:18:04|5.9838
09:18:04|5.9838
09:18:05|5.9859
09:18:08|5.9859
09:18:09|5.9859
09:18:11|5.9859
09:18:12|5.9779
09:18:12|5.98
09:18:14|5.9676
09:18:15|5.9855
09:18:16|5.9805
09:18:17|5.9859
09:18:19|5.9859
09:18:19|5.9806
09:18:21|6.0053
09:18:21|6.0053
09:18:23|6.0034
09:18:25|5.9999
09:18:25|5.9948
09:18:27|6.0001
09:18:29|6.0141
09:18:29|6.0157
09:18:32|6.015
09:18:32|6.0193
09:18:34|6.0221
09:18:35|6.0203
09:18:36|6.031
09:18:37|6.0307
09:18:38|6.0249
09:18:39|6.0361
09:18:40|6.0237
09:18:41|6.0359
09:18:43|6.0298
09:18:44|6.0282
09:18:45|6.03
09:18:46|6.0297
09:18:47|6.044
09:18:47|6.0303
09:18:49|6.0436
09:18:50|6.0598
09:18:51|6.0584
09:18:51|6.0517
09:18:53|6.0583
09:18:54|6.0599
09:18:54|6.0596
09:18:57|6.0599
09:18:57|6.0599
09:18:59|6.0599
09:18:59|6.0599
09:19:00|6.0624
09:19:02|6.0625
09:19:04|6.0625
09:19:04|6.07
09:19:06|6.0667
09:19:08|6.069
09:19:08|6.069
09:19:09|6.069
09:19:10|6.0689
09:19:11|6.0683
09:19:12|6.0587
09:19:13|6.07
09:19:14|6.07
09:19:15|6.0607
09:19:16|6.0674
09:19:17|6.049
09:19:18|6.0599
09:19:20|6.0409
09:19:21|6.0599
09:19:22|6.0599
09:19:23|6.0585
09:19:23|6.0585
09:19:25|6.0599
09:19:26|6.0528
09:19:26|6.0499
09:19:29|6.059
09:19:30|6.059
09:19:31|6.0578
09:19:33|6.0578
09:19:33|6.0524
09:19:35|6.059
09:19:36|6.0599
09:19:37|6.059
09:19:38|6.0524
09:19:39|6.0524
09:19:40|6.06
09:19:42|6.06
09:19:43|6.059
09:19:44|6.06
09:19:45|6.0598
09:19:47|6.0555
09:19:47|6.06
09:19:48|6.06
09:19:49|6.06
09:19:50|6.06
09:19:51|6.0598
09:19:53|6.06
09:19:54|6.06
09:19:55|6.0638
09:19:57|6.0629
09:19:58|6.0599
09:19:59|6.0599
09:19:59|6.0625
09:20:01|6.0646
09:20:02|6.065
09:20:04|6.0599
09:20:05|6.0609
09:20:06|6.0422
09:20:07|6.049
09:20:08|6.048
09:20:09|6.048
09:20:10|6.048
09:20:12|6.0478
09:20:13|6.0454
09:20:14|6.0431
09:20:15|6.0413
09:20:16|6.0224
09:20:17|6.0306
09:20:18|6.0399
09:20:19|6.025
09:20:20|6.0391
09:20:21|6.0237
09:20:22|6.0391
09:20:23|6.0324
09:20:25|6.0255
09:20:27|6.01
09:20:27|6.01
09:20:29|6.0112
09:20:31|6.0083
09:20:32|6.0098
09:20:33|6.0165
09:20:35|6.0166
09:20:36|6.0163
09:20:37|6.0227
09:20:38|6.0172
09:20:39|6.0187
09:20:40|6.0284
09:20:42|6.048
09:20:43|6.0382
09:20:43|6.033
09:20:45|6.0361
09:20:46|6.0284
09:20:46|6.0391
09:20:48|6.0391
09:20:49|6.0415
09:20:50|6.0427
09:20:52|6.033
09:20:52|6.0351
09:20:54|6.0294
09:20:56|6.0354
09:20:56|6.0354
09:20:58|6.0325
09:20:59|6.0325
09:21:00|6.0325
09:21:00|6.0298
09:21:02|6.0297
09:21:03|6.04
09:21:04|6.0388
09:21:06|6.031
09:21:06|6.0373
09:21:08|6.04
09:21:08|6.0318
09:21:10|6.0318
09:21:12|6.0318
09:21:12|6.037
09:21:13|6.035
09:21:15|6.0361
09:21:16|6.0351
09:21:17|6.0351
09:21:18|6.035
09:21:18|6.0355
09:21:20|6.0421
09:21:20|6.0434
09:21:23|6.0362
09:21:23|6.0422
09:21:25|6.0362
09:21:26|6.0428
09:21:26|6.0363
09:21:27|6.0424
09:21:29|6.0424
09:21:31|6.0401
09:21:32|6.0401
09:21:33|6.0401
09:21:35|6.0427
09:21:37|6.0367
09:21:37|6.04
09:21:39|6.0434
09:21:40|6.04
09:21:41|6.0398
09:21:43|6.0398
09:21:44|6.0398
09:21:46|6.0398
09:21:46|6.0399
09:21:47|6.0399
09:21:48|6.04
09:21:50|6.0398
09:21:51|6.04
09:21:53|6.0498
09:21:53|6.0557
09:21:54|6.0613
09:21:55|6.0566
09:21:56|6.0603
09:21:57|6.0613
09:21:58|6.0512
09:21:59|6.06
09:22:00|6.0613
09:22:02|6.0398
09:22:03|6.0618
09:22:04|6.05
09:22:06|6.044
09:22:06|6.0499
09:22:07|6.05
09:22:09|6.05
09:22:10|6.05
09:22:10|6.05
09:22:12|6.05
09:22:12|6.05
09:22:13|6.048
09:22:15|6.0399
09:22:16|6.04
09:22:16|6.0397
09:22:17|6.0223
09:22:19|6.0267
09:22:20|6.0372
09:22:21|6.0296
09:22:21|6.0391
09:22:23|6.0391
09:22:24|6.0391
09:22:25|6.0258
09:22:26|6.0258
09:22:26|6.03
09:22:27|6.0289
09:22:29|6.0289
09:22:30|6.0352
09:22:32|6.0354
09:22:33|6.0461
09:22:34|6.0461
09:22:36|6.04
09:22:37|6.0399
09:22:37|6.04
09:22:39|6.0309
09:22:40|6.0309
09:22:40|6.0309
09:22:43|6.0387
09:22:44|6.0389
09:22:46|6.039
09:22:47|6.0405
09:22:48|6.06
09:22:48|6.0596
09:22:50|6.0457
09:22:50|6.0465
09:22:51|6.0532
09:22:53|6.0536
09:22:54|6.0528
09:22:55|6.0528
09:22:56|6.0491
09:22:58|6.05
09:22:58|6.0531
09:22:59|6.0491
09:23:00|6.0592
09:23:01|6.0588
09:23:02|6.0589
09:23:03|6.0588
09:23:05|6.06
09:23:06|6.056
09:23:07|6.056
09:23:08|6.0487
09:23:09|6.0487
09:23:10|6.048
09:23:11|6.0448
09:23:13|6.0484
09:23:14|6.0484
09:23:15|6.0392
09:23:16|6.03
09:23:17|6.03
09:23:18|6.0379
09:23:19|6.03
09:23:20|6.0404
09:23:21|6.0404
09:23:22|6.0395
09:23:22|6.0393
09:23:24|6.0392
09:23:24|6.0392
09:23:27|6.0392
09:23:28|6.0392
09:23:28|6.0336
09:23:31|6.0336
09:23:31|6.03
09:23:32|6.03
09:23:33|6.0368
09:23:34|6.03
09:23:36|6.035
09:23:37|6.0349
09:23:39|6.0289
09:23:40|6.0319
09:23:42|6.0389
09:23:42|6.038
09:23:43|6.0349
09:23:45|6.0349
09:23:46|6.0352
09:23:47|6.0352
09:23:49|6.042
09:23:50|6.0404
09:23:50|6.0349
09:23:52|6.042
09:23:53|6.042
09:23:54|6.042
09:23:55|6.0415
09:23:55|6.0408
09:23:57|6.0408
09:23:58|6.0349
09:23:59|6.0407
09:24:00|6.0203
09:24:01|6.0355
09:24:02|6.0418
09:24:02|6.0251
09:24:04|6.0348
09:24:05|6.0336
09:24:07|6.0336
09:24:08|6.0345
09:24:09|6.0302
09:24:10|6.0336
09:24:10|6.0336
09:24:12|6.0279
09:24:13|6.0332
09:24:14|6.0332
09:24:15|6.0279
09:24:16|6.0332
09:24:17|6.0336
09:24:18|6.0336
09:24:19|6.0335
09:24:20|6.0283
09:24:21|6.0283
09:24:22|6.0279
09:24:23|6.0279
09:24:24|6.0202
09:24:25|6.026
09:24:26|6.02
09:24:27|6.014
09:24:28|6.0193
09:24:29|6.017
09:24:30|6.017
09:24:31|6.017
09:24:32|6.012
09:24:33|6.0099
09:24:34|6.0017
09:24:35|6.
09:24:37|5.9789
09:24:39|5.9526
09:24:40|5.9475
09:24:41|5.9682
09:24:42|5.9681
09:24:44|5.9622
09:24:45|5.9657
09:24:47|5.9726
09:24:47|5.9889
09:24:48|5.9798
09:24:50|5.9773
09:24:51|5.98
09:24:52|5.98
09:24:53|5.974
09:24:53|5.9946
09:24:55|6.0021
09:24:56|6.0033
09:24:57|6.0028
09:24:59|5.9869
09:25:00|5.9832
09:25:01|5.9713
09:25:02|5.9775
09:25:03|5.99
09:25:05|6.0087
09:25:05|6.
09:25:07|6.
09:25:07|6.
09:25:10|5.9859
09:25:10|5.9999
09:25:12|6.
09:25:13|6.
09:25:13|6.0086
09:25:14|6.0086
09:25:16|6.0086
09:25:16|6.0007
09:25:17|6.0098
09:25:18|6.0012
09:25:19|6.0015
09:25:21|6.0081
09:25:21|6.008
09:25:23|6.
09:25:24|6.0087
09:25:25|6.009
09:25:26|6.0177
09:25:27|6.0184
09:25:28|6.0195
09:25:29|6.02
09:25:31|6.0102
09:25:32|6.0102
09:25:33|6.0194
09:25:35|6.0195
09:25:37|6.0196
09:25:37|6.0196
09:25:39|6.0264
09:25:40|6.0269
09:25:42|6.027
09:25:44|6.0283
09:25:44|6.0268
09:25:46|6.0268
09:25:48|6.0266
09:25:48|6.0266
09:25:51|6.0268
09:25:53|6.0281
09:25:54|6.0102
09:25:55|6.0179
09:25:56|6.0194
09:25:57|6.02
09:25:58|6.0196
09:26:00|6.019
09:26:00|6.0174
09:26:02|6.02
09:26:02|6.0158
09:26:04|6.0158
09:26:05|6.0185
09:26:06|6.0185
09:26:07|6.0185
09:26:08|6.0188
09:26:10|6.032
09:26:11|6.045
09:26:13|6.0386
09:26:15|6.0392
09:26:15|6.0448
09:26:16|6.0449
09:26:18|6.0393
09:26:18|6.0448
09:26:19|6.0413
09:26:20|6.0392
09:26:21|6.0407
09:26:22|6.0403
09:26:23|6.05
09:26:24|6.0415
09:26:25|6.0387
09:26:26|6.0304
09:26:27|6.0374
09:26:28|6.0369
09:26:29|6.05
09:26:30|6.05
09:26:31|6.0397
09:26:32|6.0358
09:26:33|6.0315
09:26:35|6.0329
09:26:37|6.0369
09:26:38|6.0366
09:26:40|6.0498
09:26:42|6.0389
09:26:43|6.0476
09:26:44|6.0393
09:26:45|6.0429
09:26:46|6.0429
09:26:47|6.0478
09:26:48|6.042
09:26:49|6.0476
09:26:50|6.0412
09:26:51|6.0465
09:26:53|6.04
09:26:54|6.0434
09:26:55|6.0434
09:26:56|6.0429
09:26:58|6.0447
09:26:59|6.0498
09:26:59|6.0447
09:27:01|6.05
09:27:02|6.0475
09:27:03|6.0487
09:27:04|6.0502
09:27:04|6.0502
09:27:06|6.056
09:27:07|6.06
09:27:08|6.0549
09:27:09|6.06
09:27:10|6.07
09:27:11|6.0651
09:27:12|6.0703
09:27:14|6.0703
09:27:15|6.06
09:27:16|6.065
09:27:17|6.0599
09:27:18|6.06
09:27:19|6.0585
09:27:19|6.0585
09:27:20|6.0565
09:27:21|6.0491
09:27:22|6.0585
09:27:24|6.0435
09:27:24|6.0524
09:27:26|6.0462
09:27:26|6.0544
09:27:28|6.0552
09:27:28|6.0524
09:27:30|6.0588
09:27:30|6.0552
09:27:32|6.0588
09:27:32|6.06
09:27:34|6.06
09:27:35|6.06
09:27:37|6.06
09:27:37|6.06
09:27:39|6.06
09:27:41|6.0527
09:27:41|6.0524
09:27:43|6.0307
09:27:44|6.0234
09:27:45|6.0473
09:27:46|6.0478
09:27:47|6.0494
09:27:47|6.0508
09:27:48|6.06
09:27:51|6.06
09:27:51|6.0528
09:27:53|6.0528
09:27:54|6.0537
09:27:54|6.0537
09:27:55|6.0471
09:27:56|6.0498
09:27:58|6.0489
09:27:59|6.0383
09:28:00|6.0495
09:28:02|6.06
09:28:02|6.0607
09:28:03|6.0603
09:28:05|6.0498
09:28:07|6.056
09:28:07|6.0566
09:28:10|6.0571
09:28:11|6.0589
09:28:11|6.0453
09:28:12|6.0464
09:28:14|6.0412
09:28:15|6.0412
09:28:16|6.0579
09:28:17|6.0579
09:28:17|6.0559
09:28:18|6.0462
09:28:20|6.0559
09:28:21|6.0471
09:28:21|6.0454
09:28:23|6.0454
09:28:23|6.0565
09:28:24|6.0565
09:28:26|6.0506
09:28:26|6.0375
09:28:27|6.0411
09:28:28|6.043
09:28:29|6.043
09:28:31|6.0496
09:28:32|6.0496
09:28:32|6.0496
09:28:34|6.0361
09:28:35|6.0471
09:28:36|6.0498
09:28:37|6.0498
09:28:39|6.0442
09:28:39|6.0498
09:28:40|6.0413
09:28:42|6.0496
09:28:43|6.0424
09:28:45|6.0421
09:28:47|6.0413
09:28:48|6.0421
09:28:49|6.046
09:28:50|6.0456
09:28:52|6.0456
09:28:53|6.0456
09:28:55|6.0497
09:28:55|6.0497
09:28:56|6.0493
09:28:57|6.043
09:28:59|6.043
09:28:59|6.043
09:29:00|6.0497
09:29:02|6.0497
09:29:03|6.0498
09:29:03|6.0497
09:29:05|6.0497
09:29:06|6.0497
09:29:07|6.0497
09:29:08|6.0496
09:29:09|6.0496
09:29:10|6.0496
09:29:11|6.0456
09:29:12|6.0495
09:29:14|6.0495
09:29:15|6.0495
09:29:16|6.0496
09:29:17|6.0496
09:29:18|6.05
09:29:19|6.05
09:29:20|6.0457
09:29:21|6.0457
09:29:22|6.05
09:29:23|6.05
09:29:24|6.05
09:29:25|6.056
09:29:26|6.0561
09:29:27|6.06
09:29:28|6.06
09:29:29|6.0604
09:29:30|6.0604
09:29:31|6.0606
09:29:32|6.0606
09:29:33|6.0605
09:29:34|6.0606
09:29:35|6.0605
09:29:36|6.0606
09:29:37|6.0602
09:29:39|6.0603
09:29:41|6.0606
09:29:41|6.0517
09:29:43|6.0605
09:29:43|6.0606
09:29:45|6.0596
09:29:46|6.0599
09:29:47|6.0599
09:29:48|6.0596
09:29:49|6.0599
09:29:50|6.0599
09:29:51|6.0598
09:29:52|6.0533
09:29:53|6.058
09:29:54|6.058
09:29:56|6.0568
09:29:56|6.057
09:29:58|6.0504
09:29:58|6.058
09:30:00|6.0571
09:30:00|6.0538
09:30:02|6.0582
09:30:02|6.0537
09:30:03|6.049
09:30:05|6.049
09:30:07|6.05
09:30:07|6.043
09:30:08|6.0377
09:30:09|6.0283
09:30:10|6.0379
09:30:12|6.0347
09:30:12|6.0297
09:30:13|6.037
09:30:15|6.0366
09:30:16|6.0378
09:30:18|6.0379
09:30:19|6.06
09:30:19|6.0373
09:30:20|6.0392
09:30:21|6.0501
09:30:22|6.0498
09:30:23|6.0405
09:30:24|6.0518
09:30:25|6.043
09:30:26|6.0523
09:30:27|6.0454
09:30:28|6.0454
09:30:29|6.0494
09:30:30|6.0494
09:30:31|6.0494
09:30:32|6.0494
09:30:33|6.0468
09:30:35|6.0183
09:30:36|6.03
09:30:37|6.03
09:30:39|6.0407
09:30:39|6.0407
09:30:40|6.0407
09:30:41|6.0492
09:30:44|6.0392
09:30:45|6.0492
09:30:46|6.0417
09:30:47|6.0522
09:30:48|6.0522
09:30:49|6.0494
09:30:50|6.0422
09:30:51|6.043
09:30:53|6.0488
09:30:55|6.0488
09:30:55|6.0494
09:30:57|6.0494
09:30:57|6.043
09:30:59|6.043
09:31:01|6.0461
09:31:02|6.0461
09:31:03|6.0461
09:31:04|6.0461
09:31:05|6.0461
09:31:07|6.0461
09:31:08|6.0432
09:31:10|6.0455
09:31:10|6.0455
09:31:11|6.0428
09:31:12|6.0428
09:31:14|6.0428
09:31:14|6.0457
09:31:15|6.0461
09:31:16|6.05
09:31:18|6.047
09:31:19|6.0519
09:31:20|6.052
09:31:21|6.05
09:31:22|6.0472
09:31:23|6.05
09:31:24|6.05
09:31:25|6.05
09:31:26|6.05
09:31:27|6.05
09:31:28|6.05
09:31:29|6.05
09:31:30|6.0496
09:31:31|6.0496
09:31:32|6.0496
09:31:33|6.0491
09:31:34|6.0471
09:31:35|6.0471
09:31:36|6.0471
09:31:37|6.0471
09:31:38|6.0471
09:31:40|6.0471
09:31:41|6.0459
09:31:43|6.0459
09:31:44|6.0458
09:31:45|6.0458
09:31:47|6.0432
09:31:48|6.0432
09:31:49|6.0453
09:31:49|6.0432
09:31:51|6.04
09:31:52|6.0398
09:31:53|6.0432
09:31:54|6.03
09:31:55|6.0208
09:31:56|6.0208
09:31:58|6.0403
09:31:58|6.03
09:32:00|6.0272
09:32:01|6.0324
09:32:02|6.0401
09:32:03|6.0401
09:32:05|6.0403
09:32:06|6.0404
09:32:06|6.0324
09:32:09|6.0324
09:32:10|6.0233
09:32:11|6.0323
09:32:11|6.0362
09:32:14|6.04
09:32:15|6.037
09:32:15|6.037
09:32:17|6.037
09:32:18|6.0321
09:32:19|6.0321
09:32:20|6.0384
09:32:22|6.0383
09:32:23|6.0383
09:32:24|6.037
09:32:25|6.0384
09:32:26|6.0384
09:32:27|6.037
09:32:28|6.037
09:32:29|6.0384
09:32:30|6.037
09:32:31|6.0367
09:32:32|6.0367
09:32:33|6.0367
09:32:34|6.037
09:32:35|6.0324
09:32:36|6.03
09:32:37|6.0264
09:32:38|6.0264
09:32:39|6.0324
09:32:41|6.0264
09:32:43|6.0262
09:32:44|6.0254
09:32:46|6.0308
09:32:47|6.0308
09:32:48|6.0308
09:32:49|6.0254
09:32:50|6.023
09:32:52|6.0311
09:32:53|6.0262
09:32:54|6.0256
09:32:55|6.0256
09:32:56|6.0256
09:32:57|6.0256
09:32:58|6.0255
09:32:59|6.026
09:33:01|6.0256
09:33:02|6.0256
09:33:03|6.0252
09:33:04|6.0252
09:33:04|6.0252
09:33:05|6.026
09:33:06|6.0299
09:33:08|6.0299
09:33:10|6.0314
09:33:10|6.0314
09:33:12|6.0324
09:33:13|6.0269
09:33:13|6.0321
09:33:14|6.0321
09:33:15|6.0321
09:33:17|6.0321
09:33:18|6.0321
09:33:18|6.027
09:33:20|6.0298
09:33:20|6.0298
09:33:22|6.0298
09:33:22|6.0269
09:33:24|6.0298
09:33:25|6.0298
09:33:27|6.0266
09:33:28|6.0256
09:33:29|6.03
09:33:30|6.03
09:33:31|6.0301
09:33:32|6.0301
09:33:32|6.03
09:33:34|6.03
09:33:35|6.03
09:33:36|6.0311
09:33:36|6.0298
09:33:38|6.0298
09:33:39|6.0293
09:33:39|6.0293
09:33:40|6.0293
09:33:42|6.0293
09:33:42|6.03
09:33:44|6.03
09:33:44|6.0298
09:33:46|6.03
09:33:46|6.03
09:33:49|6.0324
09:33:49|6.03
09:33:51|6.03
09:33:51|6.03
09:33:53|6.0298
09:33:54|6.0298
09:33:55|6.0298
09:33:57|6.026
09:33:59|6.0259
09:34:00|6.0208
09:34:01|6.0208
09:34:02|6.026
09:34:04|6.026
09:34:06|6.021
09:34:07|6.0147
09:34:08|6.0176
09:34:09|6.0254
09:34:10|6.0254
09:34:11|6.0254
09:34:12|6.0251
09:34:13|6.0251
09:34:14|6.0251
09:34:16|6.0251
09:34:16|6.0237
09:34:18|6.0196
09:34:19|6.0176
09:34:20|6.0176
09:34:20|6.0176
09:34:22|6.018
09:34:24|6.0147
09:34:25|6.0018
09:34:26|6.0035
09:34:26|6.0018
09:34:27|6.0104
09:34:29|5.9983
09:34:29|5.9983
09:34:30|5.9985
09:34:32|5.9983
09:34:32|6.
09:34:33|5.993
09:34:35|5.9946
09:34:36|5.9848
09:34:36|5.9785
09:34:37|5.9345
09:34:39|5.9252
09:34:40|5.9353
09:34:40|5.9213
09:34:43|5.9197
09:34:44|5.9057
09:34:46|5.9088
09:34:47|5.8912
09:34:49|5.8847
09:34:49|5.8898
09:34:50|5.9
09:34:51|5.8999
09:34:53|5.9056
09:34:54|5.9168
09:34:56|5.9055
09:34:57|5.9056
09:34:58|5.9212
09:35:00|5.918
09:35:01|5.9168
09:35:02|5.9049
09:35:03|5.9211
09:35:05|5.9308
09:35:05|5.9305
09:35:07|5.9332
09:35:08|5.9225
09:35:09|5.9333
09:35:11|5.9351
09:35:12|5.9387
09:35:12|5.9397
09:35:15|5.9495
09:35:15|5.9538
09:35:17|5.9485
09:35:18|5.9367
09:35:19|5.9549
09:35:20|5.9641
09:35:21|5.9673
09:35:23|5.9698
09:35:24|5.9721
09:35:25|5.9514
09:35:26|5.9514
09:35:27|5.9544
09:35:28|5.9504
09:35:29|5.9527
09:35:30|5.95
09:35:31|5.9338
09:35:32|5.935
09:35:32|5.935
09:35:34|5.9294
09:35:35|5.9211
09:35:35|5.9173
09:35:37|5.9214
09:35:38|5.9168
09:35:38|5.9191
09:35:41|5.9183
09:35:41|5.9151
09:35:43|5.9
09:35:44|5.88
09:35:46|5.88
09:35:48|5.878
09:35:48|5.89
09:35:51|5.9092
09:35:51|5.8974
09:35:53|5.902
09:35:55|5.8973
09:35:56|5.9002
09:35:56|5.91
09:35:57|5.91
09:36:00|5.91
09:36:01|5.9105
09:36:01|5.91
09:36:03|5.9192
09:36:04|5.92
09:36:05|5.9212
09:36:06|5.937
09:36:07|5.9607
09:36:08|5.931
09:36:10|5.9415
09:36:10|5.9415
09:36:11|5.9415
09:36:13|5.9316
09:36:14|5.9316
09:36:15|5.9479
09:36:17|5.942
09:36:17|5.9536
09:36:18|5.9422
09:36:21|5.9421
09:36:21|5.942
09:36:22|5.942
09:36:23|5.9536
09:36:24|5.9519
09:36:25|5.9519
09:36:26|5.9455
09:36:27|5.9551
09:36:29|5.9551
09:36:29|5.9545
09:36:30|5.9538
09:36:31|5.9532
09:36:32|5.9528
09:36:33|5.9528
09:36:34|5.9528
09:36:35|5.9523
09:36:36|5.9523
09:36:37|5.9443
09:36:38|5.9331
09:36:39|5.9455
09:36:40|5.9443
09:36:41|5.9443
09:36:42|5.9489
09:36:44|5.9489
09:36:45|5.9489
09:36:47|5.94
09:36:48|5.9393
09:36:49|5.9316
09:36:51|5.9316
09:36:51|5.9266
09:36:53|5.9238
09:36:54|5.9238
09:36:56|5.9269
09:36:57|5.93
09:36:58|5.9219
09:36:59|5.9219
09:37:00|5.9219
09:37:01|5.9201
09:37:03|5.922
09:37:03|5.922
09:37:05|5.922
09:37:05|5.9219
09:37:06|5.9266
09:37:08|5.9303
09:37:09|5.9303
09:37:10|5.9271
09:37:11|5.9359
09:37:12|5.9266
09:37:13|5.9346
09:37:14|5.9271
09:37:15|5.9351
09:37:16|5.9351
09:37:18|5.9261
09:37:18|5.9261
09:37:19|5.9261
09:37:21|5.9261
09:37:22|5.9317
09:37:23|5.9317
09:37:24|5.9365
09:37:25|5.9313
09:37:26|5.9311
09:37:27|5.9311
09:37:29|5.9311
09:37:29|5.9308
09:37:30|5.9308
09:37:31|5.9294
09:37:32|5.9294
09:37:34|5.9306
09:37:35|5.9303
09:37:36|5.9299
09:37:37|5.9299
09:37:38|5.93
09:37:39|5.93
09:37:40|5.93
09:37:41|5.93
09:37:42|5.9238
09:37:43|5.9238
09:37:45|5.9238
09:37:47|5.9238
09:37:48|5.9238
09:37:50|5.9263
09:37:50|5.9239
09:37:52|5.9265
09:37:53|5.9265
09:37:55|5.9238
09:37:56|5.9239
09:37:58|5.9239
09:37:59|5.9266
09:38:00|5.9266
09:38:02|5.9252
09:38:03|5.9301
09:38:04|5.927
09:38:04|5.9301
09:38:06|5.927
09:38:07|5.9311
09:38:08|5.9311
09:38:09|5.9316
09:38:10|5.9342
09:38:11|5.9271
09:38:12|5.9405
09:38:14|5.94
09:38:16|5.94
09:38:17|5.94
09:38:19|5.95
09:38:19|5.95
09:38:20|5.96
09:38:21|5.9506
09:38:22|5.96
09:38:23|5.95
09:38:24|5.9521
09:38:25|5.9521
09:38:26|5.9521
09:38:27|5.9519
09:38:29|5.9538
09:38:30|5.9538
09:38:32|5.9598
09:38:33|5.9545
09:38:34|5.9538
09:38:34|5.9598
09:38:35|5.9598
09:38:37|5.9545
09:38:38|5.9545
09:38:38|5.96
09:38:40|5.96
09:38:40|5.96
09:38:41|5.96
09:38:43|5.96
09:38:44|5.9648
09:38:46|5.961
09:38:47|5.961
09:38:48|5.96
09:38:49|5.9507
09:38:51|5.949
09:38:52|5.9667
09:38:53|5.964
09:38:54|5.9713
09:38:55|5.9713
09:38:56|5.9621
09:38:57|5.9718
09:38:58|5.9882
09:39:00|5.9882
09:39:00|5.9793
09:39:01|5.985
09:39:03|5.988
09:39:04|5.99
09:39:05|5.9822
09:39:06|6.
09:39:06|5.9886
09:39:08|6.
09:39:09|6.0125
09:39:10|6.0186
09:39:11|6.0196
09:39:12|6.0177
09:39:13|6.0088
09:39:14|6.0155
09:39:15|6.0132
09:39:16|6.0012
09:39:17|6.016
09:39:18|6.
09:39:19|6.0035
09:39:20|6.0095
09:39:21|6.
09:39:22|6.
09:39:23|6.
09:39:24|5.9968
09:39:25|5.9989
09:39:26|5.9876
09:39:27|5.9971
09:39:28|5.9971
09:39:29|5.9872
09:39:30|5.9951
09:39:31|5.9939
09:39:32|5.987
09:39:33|5.9974
09:39:34|5.9998
09:39:35|5.9894
09:39:36|6.
09:39:37|6.
09:39:38|6.
09:39:39|5.9895
09:39:40|5.9895
09:39:41|5.9874
09:39:42|5.9829
09:39:44|5.9811
09:39:45|5.9811
09:39:47|5.9852
09:39:49|5.9868
09:39:49|5.9903
09:39:50|5.9971
09:39:51|5.9829
09:39:53|5.9911
09:39:54|5.9859
09:39:55|5.9902
09:39:57|5.9999
09:39:57|6.0063
09:39:59|6.018
09:40:01|6.0203
09:40:02|6.0311
09:40:04|6.0322
09:40:05|6.031
09:40:06|6.0444
09:40:06|6.0367
09:40:08|6.0216
09:40:09|6.031
09:40:11|6.0367
09:40:12|6.0265
09:40:12|6.0265
09:40:14|6.04
09:40:16|6.0328
09:40:16|6.031
09:40:17|6.0325
09:40:19|6.0325
09:40:20|6.0365
09:40:20|6.0397
09:40:21|6.0365
09:40:22|6.0365
09:40:23|6.04
09:40:25|6.0394
09:40:26|6.0396
09:40:27|6.0301
09:40:28|6.0289
09:40:29|6.0287
09:40:30|6.
09:40:31|6.0284
09:40:32|6.0284
09:40:33|6.0176
09:40:34|6.023
09:40:35|6.0245
09:40:36|6.0251
09:40:37|6.0266
09:40:38|6.028
09:40:39|6.028
09:40:40|6.0287
09:40:42|6.028
09:40:43|6.0305
09:40:44|6.0305
09:40:45|6.0341
09:40:45|6.0341
09:40:48|6.028
09:40:48|6.028
09:40:50|6.03
09:40:51|6.0337
09:40:52|6.0344
09:40:54|6.0319
09:40:56|6.0364
09:40:58|6.0341
09:40:58|6.0341
09:41:00|6.0365
09:41:01|6.0397
09:41:03|6.0365
09:41:04|6.033
09:41:05|6.034
09:41:06|6.034
09:41:06|6.034
09:41:08|6.034
09:41:10|6.0363
09:41:10|6.0266
09:41:12|6.0355
09:41:13|6.0266
09:41:14|6.0266
09:41:15|6.0308
09:41:16|6.0266
09:41:17|6.0266
09:41:18|6.0266
09:41:19|6.0266
09:41:20|6.0262
09:41:21|6.0263
09:41:22|6.0237
09:41:23|6.0237
09:41:24|6.0264
09:41:26|6.0264
09:41:27|6.0186
09:41:28|6.0152
09:41:29|6.01
09:41:30|6.017
09:41:31|6.0166
09:41:32|6.0184
09:41:32|6.0184
09:41:33|6.0058
09:41:35|6.0184
09:41:36|6.0184
09:41:37|6.0184
09:41:37|6.0184
09:41:39|6.0184
09:41:40|6.0019
09:41:41|6.011
09:41:42|6.011
09:41:42|6.011
09:41:44|6.0184
09:41:44|6.0184
09:41:46|6.0184
09:41:47|6.0184
09:41:48|6.0184
09:41:49|6.0184
09:41:50|6.0177
09:41:52|6.0112
09:41:52|6.0152
09:41:55|6.0177
09:41:56|6.0117
09:41:57|6.0172
09:41:58|6.0177
09:41:59|6.0169
09:42:00|6.0119
09:42:01|6.0165
09:42:02|6.0114
09:42:03|6.0114
09:42:04|6.011
09:42:06|6.011
09:42:08|5.9874
09:42:09|5.97
09:42:10|5.9676
09:42:11|5.9767
09:42:11|5.9759
09:42:12|5.9826
09:42:15|5.9727
09:42:15|5.9727
09:42:16|5.9726
09:42:17|5.9822
09:42:18|5.9822
09:42:19|5.9639
09:42:20|5.9736
09:42:21|5.9605
09:42:22|5.9726
09:42:23|5.9663
09:42:25|5.9767
09:42:26|5.9685
09:42:27|5.9757
09:42:28|5.967
09:42:29|5.981
09:42:30|5.9879
09:42:32|5.99
09:42:33|5.9815
09:42:34|5.9896
09:42:35|5.9896
09:42:36|5.9828
09:42:37|5.9828
09:42:38|5.9899
09:42:39|6.
09:42:40|6.0021
09:42:42|6.0026
09:42:43|6.0034
09:42:43|6.0068
09:42:44|6.0001
09:42:45|6.0012
09:42:46|6.0003
09:42:48|6.003
09:42:50|6.0068
09:42:52|6.0034
09:42:54|6.0053
09:42:54|5.9951
09:42:56|5.997
09:42:57|5.996
09:42:59|5.9939
09:42:59|5.9903
09:43:01|5.9946
09:43:02|6.
09:43:03|6.
09:43:05|6.0052
09:43:06|6.0138
09:43:08|5.9946
09:43:09|6.0051
09:43:11|6.0033
09:43:12|6.001
09:43:13|6.0028
09:43:14|6.
09:43:15|6.0014
09:43:16|6.
09:43:17|6.0013
09:43:18|6.0266
09:43:19|6.0266
09:43:20|6.0014
09:43:21|6.0045
09:43:22|6.0062
09:43:23|6.0167
09:43:24|6.008
09:43:25|6.0184
09:43:26|6.0079
09:43:27|6.0066
09:43:28|6.0066
09:43:29|6.0066
09:43:30|6.0183
09:43:31|6.0187
09:43:32|6.0083
09:43:33|6.0083
09:43:35|6.0189
09:43:35|6.0189
09:43:36|6.0166
09:43:37|6.012
09:43:39|6.012
09:43:39|6.012
09:43:41|6.0102
09:43:42|6.0102
09:43:43|6.0102
09:43:44|6.0144
09:43:45|6.01
09:43:46|6.0141
09:43:48|6.0142
09:43:48|6.0156
09:43:50|6.0143
09:43:51|6.0101
09:43:53|6.0102
09:43:54|6.0096
09:43:56|5.9831
09:43:56|5.9891
09:43:57|5.9885
09:43:59|5.9824
09:43:59|5.99
09:44:01|5.99
09:44:03|6.0097
09:44:04|6.0098
09:44:05|6.0024
09:44:07|6.
09:44:08|6.0094
09:44:09|6.0024
09:44:10|6.0024
09:44:12|5.9953
09:44:13|6.002
09:44:13|5.9903
09:44:15|6.
09:44:16|6.
09:44:18|5.9918
09:44:18|5.9895
09:44:19|5.9916
09:44:20|5.9895
09:44:21|5.9859
09:44:23|5.9766
09:44:24|5.9835
09:44:25|5.9825
09:44:26|5.9918
09:44:27|5.9918
09:44:29|5.9918
09:44:29|5.9928
09:44:30|5.9928
09:44:31|5.9928
09:44:32|5.9856
09:44:33|5.9856
09:44:34|5.9825
09:44:35|5.9856
09:44:36|5.9796
09:44:37|5.9894
09:44:39|5.9882
09:44:39|5.9771
09:44:40|5.9843
09:44:41|5.9842
09:44:42|5.9842
09:44:43|5.9813
09:44:44|5.9828
09:44:45|5.9882
09:44:46|5.9841
09:44:47|5.9828
09:44:48|5.9828
09:44:49|5.9828
09:44:51|5.9918
09:44:52|5.9918
09:44:53|5.9918
09:44:55|5.9905
09:44:57|5.9905
09:44:58|5.9904
09:45:00|5.9904
09:45:00|5.9904
09:45:03|5.9905
09:45:03|5.9971
09:45:05|6.0023
09:45:06|6.0021
09:45:07|5.9971
09:45:08|6.0092
09:45:09|6.0096
09:45:11|6.0142
09:45:13|6.0135
09:45:14|6.0059
09:45:15|6.0054
09:45:17|6.0062
09:45:19|6.002
09:45:20|6.0092
09:45:21|6.01
09:45:21|5.9996
09:45:22|5.9996
09:45:24|6.0053
09:45:25|6.0049
09:45:26|6.
09:45:27|6.0045
09:45:28|6.0045
09:45:29|6.0045
09:45:30|6.0007
09:45:31|6.0045
09:45:32|6.0048
09:45:33|6.0048
09:45:34|6.0048
09:45:35|6.0048
09:45:36|6.0048
09:45:37|6.0002
09:45:38|6.0002
09:45:39|6.0053
09:45:40|6.0002
09:45:41|6.0049
09:45:42|6.0049
09:45:43|6.0002
09:45:44|6.0052
09:45:45|6.0052
09:45:46|5.9996
09:45:47|6.005
09:45:48|5.9996
09:45:49|6.0053
09:45:50|6.0104
09:45:51|6.0031
09:45:52|6.0031
09:45:54|6.0027
09:45:55|6.0052
09:45:56|6.0104
09:45:57|6.0104
09:45:58|6.0104
09:46:00|6.0104
09:46:00|6.0104
09:46:01|6.0103
09:46:02|6.0053
09:46:03|6.0053
09:46:04|6.0051
09:46:06|6.0053
09:46:07|6.0053
09:46:09|6.0053
09:46:10|6.0096
09:46:11|6.0054
09:46:12|6.0054
09:46:13|6.0054
09:46:14|6.0091
09:46:16|6.0051
09:46:17|6.0053
09:46:18|6.0053
09:46:20|6.0135
09:46:20|6.0062
09:46:21|6.0086
09:46:22|6.008
09:46:23|6.0088
09:46:25|6.0054
09:46:26|6.0054
09:46:27|6.0054
09:46:28|6.01
09:46:29|6.0054
09:46:30|6.0098
09:46:32|6.0098
09:46:32|6.01
09:46:33|6.01
09:46:34|6.0092
09:46:35|6.0092
09:46:36|6.01
09:46:38|6.01
09:46:38|6.0098
09:46:40|6.0096
09:46:40|6.0096
09:46:41|6.0096
09:46:42|6.0096
09:46:44|6.0096
09:46:44|6.01
09:46:46|6.01
09:46:47|6.01
09:46:48|6.01
09:46:49|6.01
09:46:49|6.0092
09:46:50|6.01
09:46:51|6.01
09:46:53|6.0089
09:46:54|6.0089
09:46:55|6.0089
09:46:57|6.0089
09:46:57|6.0093
09:46:58|6.0093
09:47:00|6.0091
09:47:01|6.0054
09:47:02|6.0054
09:47:03|6.0083
09:47:05|6.0083
09:47:06|6.0084
09:47:07|6.0084
09:47:08|6.0048
09:47:09|6.
09:47:10|5.9906
09:47:11|5.9882
09:47:12|5.9882
09:47:13|5.9869
09:47:14|5.9995
09:47:15|5.9849
09:47:16|5.9849
09:47:17|5.9959
09:47:18|5.9977
09:47:19|5.9918
09:47:20|5.9979
09:47:21|5.9974
09:47:22|6.0083
09:47:23|5.9977
09:47:24|5.993
09:47:25|5.987
09:47:26|5.987
09:47:27|5.991
09:47:28|5.991
09:47:29|5.987
09:47:30|5.9994
09:47:31|5.9988
09:47:32|5.9988
09:47:33|5.9862
09:47:34|5.9862
09:47:35|5.9862
09:47:36|5.9862
09:47:37|5.9974
09:47:38|5.9974
09:47:39|5.991
09:47:40|5.991
09:47:41|5.9862
09:47:42|5.99
09:47:43|5.99
09:47:45|5.9902
09:47:46|5.997
09:47:47|5.9998
09:47:48|5.9994
09:47:48|5.9926
09:47:49|5.9917
09:47:51|5.9911
09:47:52|5.9911
09:47:53|5.9911
09:47:55|5.9908
09:47:56|5.9928
09:47:58|5.9927
09:47:59|5.9927
09:48:00|5.9927
09:48:02|5.9927
09:48:04|5.9927
09:48:05|5.993
09:48:06|5.993
09:48:07|5.9862
09:48:08|5.9862
09:48:10|5.9925
09:48:12|5.9925
09:48:13|5.9924
09:48:14|5.9924
09:48:15|5.9925
09:48:16|5.9923
09:48:18|5.9923
09:48:18|5.9919
09:48:20|5.992
09:48:20|5.9919
09:48:21|5.9919
09:48:22|5.9919
09:48:23|5.9919
09:48:25|5.9865
09:48:26|5.992
09:48:27|5.9862
09:48:28|5.9849
09:48:29|5.9849
09:48:30|5.9862
09:48:31|5.9849
09:48:33|5.9804
09:48:34|5.9804
09:48:35|5.9804
09:48:36|5.9845
09:48:37|5.9804
09:48:38|5.9845
09:48:39|5.9803
09:48:40|5.9803
09:48:41|5.98
09:48:42|5.9803
09:48:43|5.96
09:48:44|5.9713
09:48:45|5.9609
09:48:46|5.95
09:48:47|5.9405
09:48:48|5.9405
09:48:50|5.9425
09:48:51|5.9421
09:48:51|5.9514
09:48:53|5.9405
09:48:53|5.9476
09:48:55|5.958
09:48:57|5.973
09:48:58|5.9618
09:48:58|5.971
09:49:00|5.965
09:49:01|5.9648
09:49:02|5.9741
09:49:04|5.9694
09:49:05|5.9669
09:49:06|5.97
09:49:07|5.9692
09:49:08|5.9689
09:49:09|5.9772
09:49:10|5.9772
09:49:11|5.9772
09:49:12|5.968
09:49:14|5.9751
09:49:14|5.9751
09:49:15|5.9766
09:49:16|5.9766
09:49:17|5.9766
09:49:19|5.9774
09:49:19|5.9598
09:49:20|5.9598
09:49:21|5.9418
09:49:22|5.947
09:49:24|5.9408
09:49:25|5.9591
09:49:26|5.9595
09:49:27|5.9596
09:49:28|5.9584
09:49:29|5.9584
09:49:30|5.953
09:49:31|5.9503
09:49:32|5.9503
09:49:33|5.9331
09:49:34|5.9331
09:49:35|5.944
09:49:36|5.944
09:49:37|5.9399
09:49:38|5.9465
09:49:39|5.9459
09:49:40|5.9459
09:49:41|5.94
09:49:42|5.925
09:49:43|5.925
09:49:45|5.9313
09:49:46|5.9313
09:49:47|5.93
09:49:48|5.93
09:49:49|5.93
09:49:50|5.9295
09:49:51|5.945
09:49:52|5.9351
09:49:53|5.9326
09:49:54|5.9337
09:49:55|5.9337
09:49:56|5.9313
09:49:58|5.9325
09:49:58|5.9326
09:49:59|5.9251
09:50:02|5.9326
09:50:02|5.9341
09:50:04|5.9341
09:50:06|5.9341
09:50:07|5.933
09:50:08|5.933
09:50:10|5.9332
09:50:11|5.939
09:50:12|5.9464
09:50:13|5.9403
09:50:14|5.9403
09:50:14|5.9449
09:50:16|5.934
09:50:17|5.934
09:50:17|5.94
09:50:18|5.94
09:50:19|5.9408
09:50:20|5.9431
09:50:22|5.9324
09:50:23|5.9324
09:50:23|5.9383
09:50:25|5.9408
09:50:25|5.9408
09:50:26|5.9408
09:50:28|5.9383
09:50:29|5.9383
09:50:30|5.9384
09:50:31|5.94
09:50:32|5.939
09:50:32|5.939
09:50:34|5.939
09:50:35|5.9384
09:50:36|5.9335
09:50:37|5.9405
09:50:38|5.9405
09:50:39|5.939
09:50:41|5.9404
09:50:42|5.9404
09:50:42|5.939
09:50:43|5.939
09:50:45|5.939
09:50:45|5.9405
09:50:47|5.939
09:50:48|5.9389
09:50:49|5.9338
09:50:50|5.9338
09:50:50|5.939
09:50:51|5.939
09:50:53|5.94
09:50:54|5.9336
09:50:54|5.9336
09:50:55|5.9385
09:50:57|5.939
09:50:59|5.9392
09:51:01|5.9392
09:51:01|5.94
09:51:02|5.94
09:51:03|5.94
09:51:04|5.9342
09:51:05|5.94
09:51:06|5.939
09:51:07|5.939
09:51:08|5.934
09:51:09|5.934
09:51:10|5.934
09:51:12|5.934
09:51:13|5.934
09:51:14|5.935
09:51:15|5.935
09:51:16|5.9344
09:51:17|5.94
09:51:19|5.94
09:51:19|5.9346
09:51:21|5.9341
09:51:22|5.9341
09:51:23|5.9341
09:51:24|5.9341
09:51:25|5.9391
09:51:26|5.9387
09:51:27|5.9387
09:51:28|5.9387
09:51:30|5.9396
09:51:30|5.9385
09:51:31|5.9385
09:51:32|5.9385
09:51:33|5.9387
09:51:34|5.9387
09:51:35|5.9346
09:51:36|5.9387
09:51:37|5.9387
09:51:38|5.9385
09:51:39|5.9385
09:51:40|5.9385
09:51:41|5.9385
09:51:42|5.9382
09:51:43|5.9379
09:51:44|5.9379
09:51:45|5.9379
09:51:46|5.9374
09:51:47|5.9374
09:51:48|5.934
09:51:49|5.934
09:51:50|5.934
09:51:51|5.934
09:51:52|5.934
09:51:53|5.9387
09:51:55|5.9387
09:51:55|5.9387
09:51:56|5.9346
09:51:57|5.9346
09:51:59|5.9346
09:52:01|5.9346
09:52:02|5.9343
09:52:04|5.9346
09:52:05|5.9385
09:52:05|5.934
09:52:07|5.93
09:52:08|5.9217
09:52:09|5.9308
09:52:11|5.9299
09:52:12|5.9315
09:52:13|5.9236
09:52:14|5.9276
09:52:14|5.9274
09:52:16|5.9304
09:52:17|5.9224
09:52:18|5.9122
09:52:20|5.9222
09:52:20|5.9147
09:52:22|5.9145
09:52:23|5.914
09:52:24|5.91
09:52:25|5.9101
09:52:26|5.9103
09:52:27|5.9139
09:52:28|5.914
09:52:29|5.9104
09:52:30|5.9139
09:52:31|5.9115
09:52:32|5.9136
09:52:33|5.9141
09:52:34|5.9199
09:52:35|5.9142
09:52:36|5.9155
09:52:37|5.9142
09:52:38|5.9194
09:52:39|5.9194
09:52:40|5.9142
09:52:41|5.9142
09:52:42|5.9142
09:52:43|5.9142
09:52:44|5.9142
09:52:45|5.9155
09:52:46|5.9159
09:52:47|5.9224
09:52:48|5.9164
09:52:49|5.921
09:52:50|5.9164
09:52:51|5.9164
09:52:52|5.9156
09:52:53|5.9164
09:52:54|5.9164
09:52:55|5.9164
09:52:56|5.9154
09:52:57|5.9164
09:52:58|5.9158
09:53:00|5.9176
09:53:02|5.9176
09:53:03|5.9187
09:53:03|5.9186
09:53:05|5.925
09:53:06|5.9195
09:53:07|5.9195
09:53:08|5.9236
09:53:09|5.9246
09:53:11|5.9224
09:53:13|5.9154
09:53:14|5.9246
09:53:14|5.9236
09:53:15|5.9236
09:53:18|5.9244
09:53:18|5.9236
09:53:19|5.9246
09:53:20|5.9246
09:53:21|5.9246
09:53:22|5.9236
09:53:24|5.9246
09:53:24|5.9246
09:53:25|5.9246
09:53:26|5.9246
09:53:27|5.9243
09:53:28|5.9243
09:53:29|5.9246
09:53:30|5.9246
09:53:31|5.9246
09:53:32|5.9238
09:53:34|5.9253
09:53:35|5.9301
09:53:37|5.93
09:53:37|5.9392
09:53:38|5.9327
09:53:39|5.9399
09:53:41|5.9399
09:53:42|5.9392
09:53:42|5.94
09:53:43|5.9395
09:53:45|5.9395
09:53:46|5.9338
09:53:47|5.9392
09:53:48|5.9392
09:53:49|5.9392
09:53:50|5.935
09:53:51|5.9369
09:53:52|5.937
09:53:53|5.9382
09:53:54|5.9382
09:53:55|5.92
09:53:56|5.9292
09:53:57|5.9292
09:53:58|5.929
09:53:59|5.9291
09:54:01|5.9291
09:54:03|5.9265
09:54:05|5.9262
09:54:05|5.9262
09:54:07|5.9333
09:54:08|5.931
09:54:09|5.931
09:54:10|5.9297
09:54:11|5.9294
09:54:12|5.9321
09:54:13|5.9325
09:54:14|5.9291
09:54:15|5.9294
09:54:17|5.9286
09:54:18|5.9284
09:54:20|5.9281
09:54:21|5.9293
09:54:22|5.9287
09:54:23|5.9281
09:54:23|5.9276
09:54:25|5.9273
09:54:27|5.9273
09:54:28|5.915
09:54:28|5.9238
09:54:30|5.9238
09:54:31|5.9267
09:54:32|5.9284
09:54:33|5.9281
09:54:34|5.9293
09:54:35|5.9292
09:54:36|5.9284
09:54:37|5.9284
09:54:38|5.9284
09:54:39|5.9284
09:54:40|5.9257
09:54:41|5.924
09:54:42|5.9229
09:54:43|5.9204
09:54:44|5.9227
09:54:45|5.9219
09:54:46|5.9214
09:54:47|5.9209
09:54:48|5.915
09:54:49|5.9202
09:54:50|5.9205
09:54:51|5.9202
09:54:52|5.9202
09:54:53|5.9204
09:54:54|5.9204
09:54:55|5.9196
09:54:56|5.9156
09:54:57|5.9159
09:54:58|5.9143
09:54:59|5.9143
09:55:00|5.9143
09:55:01|5.9156
09:55:03|5.9142
09:55:05|5.9143
09:55:06|5.9142
09:55:08|5.9142
09:55:08|5.9142
09:55:09|5.9142
09:55:11|5.9143
09:55:12|5.9143
09:55:13|5.9156
09:55:14|5.9156
09:55:16|5.9143
09:55:18|5.9139
09:55:18|5.91
09:55:20|5.914
09:55:21|5.9146
09:55:21|5.9146
09:55:22|5.9146
09:55:23|5.9198
09:55:24|5.9198
09:55:25|5.9146
09:55:26|5.9143
09:55:27|5.9143
09:55:28|5.9143
09:55:29|5.9189
09:55:31|5.919
09:55:31|5.9143
09:55:32|5.9143
09:55:33|5.9157
09:55:34|5.9158
09:55:36|5.9158
09:55:36|5.9158
09:55:37|5.9157
09:55:38|5.9157
09:55:39|5.9146
09:55:41|5.9158
09:55:41|5.9158
09:55:42|5.9146
09:55:43|5.9146
09:55:44|5.92
09:55:45|5.9193
09:55:46|5.9193
09:55:47|5.9193
09:55:48|5.9148
09:55:49|5.9148
09:55:50|5.9143
09:55:51|5.9143
09:55:52|5.9148
09:55:53|5.9148
09:55:54|5.9158
09:55:55|5.9158
09:55:56|5.91
09:55:58|5.9153
09:55:58|5.9153
09:55:59|5.91
09:56:00|5.91
09:56:01|5.9041
09:56:03|5.9041
09:56:05|5.9021
09:56:05|5.9021
09:56:06|5.9024
09:56:07|5.9066
09:56:09|5.9066
09:56:11|5.9024
09:56:11|5.9024
09:56:12|5.901
09:56:14|5.9
09:56:14|5.9001
09:56:16|5.9
09:56:17|5.9
09:56:18|5.8801
09:56:18|5.8538
09:56:19|5.8439
09:56:20|5.844
09:56:23|5.853
09:56:23|5.8508
09:56:24|5.8507
09:56:25|5.8411
09:56:27|5.841
09:56:28|5.8428
09:56:28|5.841
09:56:29|5.8405
09:56:30|5.8421
09:56:31|5.8433
09:56:33|5.8458
09:56:34|5.8692
09:56:35|5.8768
09:56:36|5.8613
09:56:37|5.862
09:56:37|5.8525
09:56:39|5.863
09:56:39|5.863
09:56:41|5.854
09:56:42|5.8572
09:56:43|5.8573
09:56:44|5.84
09:56:45|5.8315
09:56:46|5.8414
09:56:47|5.8112
09:56:48|5.8071
09:56:48|5.7751
09:56:50|5.7742
09:56:50|5.7722
09:56:52|5.7816
09:56:52|5.785
09:56:53|5.785
09:56:55|5.7904
09:56:56|5.7824
09:56:56|5.785
09:56:58|5.8
09:56:58|5.8125
09:56:59|5.8018
09:57:00|5.8023
09:57:02|5.8054
09:57:03|5.8023
09:57:05|5.8023
09:57:06|5.81
09:57:08|5.8344
09:57:09|5.8327
09:57:10|5.8327
09:57:11|5.833
09:57:12|5.8345
09:57:14|5.8236
09:57:15|5.8343
09:57:16|5.8101
09:57:17|5.8207
09:57:18|5.8207
09:57:20|5.7991
09:57:20|5.79
09:57:21|5.7803
09:57:23|5.7817
09:57:24|5.7801
09:57:25|5.7866
09:57:26|5.7878
09:57:27|5.7834
09:57:28|5.7918
09:57:29|5.783
09:57:30|5.7991
09:57:31|5.803
09:57:32|5.7826
09:57:33|5.793
09:57:34|5.7927
09:57:35|5.8034
09:57:36|5.7927
09:57:38|5.7947
09:57:39|5.7945
09:57:40|5.7948
09:57:41|5.7927
09:57:42|5.7901
09:57:43|5.7866
09:57:44|5.7866
09:57:46|5.7921
09:57:47|5.7948
09:57:48|5.79
09:57:49|5.7899
09:57:50|5.7899
09:57:51|5.7867
09:57:51|5.7867
09:57:53|5.7867
09:57:53|5.7867
09:57:55|5.7867
09:57:55|5.7891
09:57:56|5.7892
09:57:58|5.7866
09:57:59|5.7866
09:58:00|5.7826
09:58:01|5.7558
09:58:02|5.6694
09:58:03|5.6927
09:58:04|5.7076
09:58:06|5.715
09:58:07|5.7245
09:58:07|5.7101
09:58:09|5.715
09:58:11|5.7102
09:58:12|5.6992
09:58:12|5.6921
09:58:13|5.7084
09:58:15|5.711
09:58:16|5.7081
09:58:17|5.7
09:58:18|5.7096
09:58:19|5.699
09:58:20|5.6995
09:58:20|5.6966
09:58:22|5.6928
09:58:23|5.6925
09:58:23|5.6972
09:58:25|5.7085
09:58:26|5.7087
09:58:27|5.6956
09:58:28|5.698
09:58:28|5.6972
09:58:30|5.6972
09:58:31|5.6972
09:58:32|5.6929
09:58:33|5.6931
09:58:34|5.6933
09:58:35|5.7005
09:58:35|5.6931
09:58:38|5.6859
09:58:39|5.6931
09:58:39|5.686
09:58:40|5.6931
09:58:43|5.6863
09:58:43|5.6943
09:58:44|5.699
09:58:46|5.6961
09:58:46|5.7037
09:58:48|5.6948
09:58:49|5.7
09:58:50|5.6941
09:58:51|5.7027
09:58:51|5.6945
09:58:53|5.7027
09:58:54|5.7027
09:58:55|5.6964
09:58:55|5.6978
09:58:57|5.7036
09:58:58|5.7027
09:58:59|5.7096
09:59:00|5.7106
09:59:01|5.7148
09:59:01|5.7148
09:59:03|5.7096
09:59:05|5.7157
09:59:07|5.732
09:59:08|5.7423
09:59:10|5.7424
09:59:11|5.75
09:59:12|5.7493
09:59:13|5.7498
09:59:15|5.7383
09:59:16|5.7271
09:59:17|5.7271
09:59:17|5.7232
09:59:19|5.7298
09:59:20|5.7303
09:59:20|5.7316
09:59:22|5.7323
09:59:23|5.7269
09:59:24|5.7269
09:59:26|5.7305
09:59:26|5.74
09:59:27|5.7395
09:59:28|5.739
09:59:29|5.74
09:59:31|5.7337
09:59:33|5.7396
09:59:33|5.74
09:59:35|5.7397
09:59:36|5.7352
09:59:36|5.74
09:59:38|5.7459
09:59:39|5.7298
09:59:40|5.7272
09:59:41|5.7256
09:59:41|5.7293
09:59:43|5.7252
09:59:44|5.721
09:59:45|5.7199
09:59:46|5.7206
09:59:47|5.71
09:59:48|5.7
09:59:49|5.7101
09:59:49|5.7086
09:59:51|5.7
09:59:53|5.705
09:59:53|5.687
09:59:54|5.6871
09:59:55|5.687
09:59:56|5.6699
09:59:57|5.6504
09:59:58|5.6222
09:59:59|5.6222
10:00:00|5.621
10:00:01|5.621
10:00:02|5.6338
10:00:03|5.6226
10:00:04|5.6496
10:00:06|5.6575
10:00:07|5.6464
10:00:08|5.6556
10:00:10|5.6637
10:00:10|5.669
10:00:12|5.6624
10:00:12|5.6709
10:00:14|5.6806
10:00:16|5.6793
10:00:17|5.687
10:00:18|5.6865
10:00:19|5.6953
10:00:20|5.696
10:00:21|5.6981
10:00:22|5.6857
10:00:23|5.6904
10:00:24|5.7029
10:00:25|5.7
10:00:26|5.7
10:00:28|5.6979
10:00:29|5.7
10:00:29|5.7
10:00:32|5.7034
10:00:32|5.7034
10:00:33|5.7035
10:00:35|5.7086
10:00:35|5.7035
10:00:36|5.7051
10:00:38|5.7034
10:00:38|5.7
10:00:39|5.7038
10:00:40|5.7217
10:00:42|5.733
10:00:43|5.7286
10:00:44|5.7384
10:00:45|5.7213
10:00:46|5.7237
10:00:47|5.7237
10:00:48|5.7233
10:00:49|5.7488
10:00:50|5.7475
10:00:51|5.7391
10:00:53|5.7339
10:00:54|5.7391
10:00:54|5.74
10:00:56|5.74
10:00:57|5.739
10:00:58|5.7393
10:00:59|5.739
10:00:59|5.7447
10:01:01|5.7343
10:01:02|5.7355
10:01:03|5.7293
10:01:04|5.7274
10:01:04|5.7233
10:01:07|5.7233
10:01:08|5.7147
10:01:10|5.7224
10:01:11|5.7231
10:01:12|5.7236
10:01:14|5.7225
10:01:15|5.7217
10:01:15|5.7346
10:01:17|5.7498
10:01:19|5.7468
10:01:20|5.7442
10:01:21|5.7479
10:01:22|5.7591
10:01:24|5.7604
10:01:24|5.7643
10:01:26|5.7643
10:01:27|5.7614
10:01:29|5.7643
10:01:30|5.7667
10:01:31|5.7708
10:01:32|5.7689
10:01:33|5.7689
10:01:34|5.7695
10:01:35|5.77
10:01:36|5.7665
10:01:37|5.7643
10:01:38|5.761
10:01:39|5.7636
10:01:40|5.7607
10:01:41|5.758
10:01:42|5.7582
10:01:43|5.7545
10:01:44|5.7772
10:01:45|5.7699
10:01:46|5.758
10:01:47|5.7656
10:01:48|5.7662
10:01:49|5.7748
10:01:50|5.7796
10:01:51|5.7631
10:01:52|5.7736
10:01:53|5.7767
10:01:54|5.7784
10:01:55|5.7784
10:01:56|5.7627
10:01:57|5.7719
10:01:58|5.7712
10:01:59|5.7627
10:02:00|5.7661
10:02:01|5.7689
10:02:02|5.7647
10:02:04|5.7719
10:02:04|5.7659
10:02:06|5.7649
10:02:07|5.759
10:02:09|5.736
10:02:11|5.7602
10:02:12|5.76
10:02:13|5.7584
10:02:14|5.7583
10:02:15|5.7643
10:02:16|5.7586
10:02:17|5.7642
10:02:19|5.7703
10:02:20|5.7643
10:02:22|5.7643
10:02:22|5.7599
10:02:25|5.766
10:02:26|5.7656
10:02:27|5.7719
10:02:28|5.7719
10:02:29|5.765
10:02:30|5.771
10:02:32|5.765
10:02:33|5.771
10:02:35|5.771
10:02:36|5.7709
10:02:37|5.7783
10:02:38|5.7727
10:02:39|5.778
10:02:40|5.7781
10:02:41|5.778
10:02:42|5.7783
10:02:43|5.7785
10:02:44|5.779
10:02:45|5.7783
10:02:46|5.779
10:02:47|5.779
10:02:48|5.779
10:02:49|5.7711
10:02:50|5.777
10:02:51|5.778
10:02:52|5.7768
10:02:53|5.76
10:02:54|5.7768
10:02:55|5.7778
10:02:56|5.777
10:02:57|5.7645
10:02:59|5.7645
10:02:59|5.7742
10:03:00|5.7742
10:03:01|5.7766
10:03:02|5.7766
10:03:03|5.772
10:03:04|5.7766
10:03:05|5.7766
10:03:06|5.7771
10:03:07|5.7777
10:03:09|5.7766
10:03:10|5.7767
10:03:12|5.7778
10:03:13|5.7799
10:03:15|5.7796
10:03:16|5.79
10:03:17|5.79
10:03:18|5.7917
10:03:20|5.7898
10:03:21|5.7924
10:03:22|5.7924
10:03:23|5.7855
10:03:24|5.7923
10:03:26|5.79
10:03:27|5.7924
10:03:27|5.79
10:03:29|5.79
10:03:29|5.79
10:03:32|5.789
10:03:32|5.7882
10:03:33|5.7795
10:03:34|5.7742
10:03:35|5.7709
10:03:36|5.76
10:03:38|5.7673
10:03:39|5.76
10:03:41|5.7604
10:03:41|5.7673
10:03:43|5.7667
10:03:44|5.7759
10:03:45|5.7759
10:03:46|5.7668
10:03:46|5.7674
10:03:48|5.7744
10:03:49|5.7698
10:03:50|5.7774
10:03:51|5.7797
10:03:52|5.7797
10:03:53|5.7797
10:03:54|5.7761
10:03:55|5.7761
10:03:56|5.7775
10:03:57|5.7743
10:03:58|5.78
10:03:59|5.7761
10:04:00|5.7705
10:04:01|5.7758
10:04:02|5.771
10:04:03|5.7757
10:04:05|5.7796
10:04:05|5.7675
10:04:07|5.7761
10:04:08|5.7766
10:04:09|5.7766
10:04:11|5.7788
10:04:13|5.7788
10:04:14|5.7779
10:04:15|5.7797
10:04:17|5.7811
10:04:17|5.8
10:04:19|5.7981
10:04:20|5.7981
10:04:22|5.8121
10:04:23|5.8213
10:04:24|5.8233
10:04:26|5.8234
10:04:27|5.8491
10:04:28|5.8402
10:04:28|5.845
10:04:29|5.8493
10:04:31|5.8449
10:04:33|5.8481
10:04:33|5.8299
10:04:35|5.824
10:04:37|5.8316
10:04:38|5.8305
10:04:39|5.85
10:04:40|5.851
10:04:40|5.8592
10:04:43|5.85
10:04:43|5.85
10:04:45|5.8518
10:04:46|5.858
10:04:47|5.85
10:04:48|5.8561
10:04:49|5.85
10:04:50|5.857
10:04:51|5.8534
10:04:52|5.858
10:04:53|5.85
10:04:54|5.8503
10:04:55|5.858
10:04:56|5.8578
10:04:57|5.8501
10:04:58|5.85
10:04:59|5.85
10:05:00|5.8507
10:05:02|5.8571
10:05:02|5.8545
10:05:03|5.855
10:05:04|5.85
10:05:05|5.858
10:05:06|5.8503
10:05:07|5.85
10:05:08|5.85
10:05:09|5.85
10:05:11|5.8503
10:05:13|5.8563
10:05:13|5.8577
10:05:16|5.858
10:05:17|5.858
10:05:18|5.8727
10:05:20|5.8788
10:05:21|5.8788
10:05:22|5.8788
10:05:23|5.8784
10:05:24|5.8888
10:05:25|5.8877
10:05:25|5.8887
10:05:27|5.8788
10:05:29|5.8912
10:05:30|5.8886
10:05:30|5.8953
10:05:32|5.8912
10:05:33|5.8922
10:05:34|5.8924
10:05:36|5.9
10:05:37|5.9
10:05:38|5.9
10:05:39|5.9
10:05:40|5.8953
10:05:41|5.9037
10:05:42|5.909
10:05:43|5.9
10:05:44|5.9075
10:05:45|5.9056
10:05:46|5.8985
10:05:47|5.8788
10:05:48|5.8874
10:05:49|5.8903
10:05:50|5.8919
10:05:51|5.858
10:05:52|5.8797
10:05:53|5.9
10:05:54|5.9007
10:05:55|5.8574
10:05:56|5.9057
10:05:57|5.893
10:05:58|5.9027
10:05:59|5.9072
10:06:00|5.9062
10:06:01|5.9062
10:06:02|5.9071
10:06:03|5.9082
10:06:04|5.9141
10:06:05|5.915
10:06:06|5.915
10:06:07|5.9145
10:06:08|5.9138
10:06:09|5.9253
10:06:10|5.9154
10:06:12|5.9244
10:06:14|5.9289
10:06:14|5.943
10:06:15|5.9345
10:06:16|5.95
10:06:17|5.9475
10:06:18|5.9388
10:06:20|5.9399
10:06:21|5.9395
10:06:22|5.9396
10:06:24|5.939
10:06:26|5.9486
10:06:26|5.9492
10:06:28|5.9399
10:06:29|5.9297
10:06:30|5.9297
10:06:31|5.946
10:06:32|5.9369
10:06:34|5.9395
10:06:35|5.9261
10:06:36|5.932
10:06:37|5.9337
10:06:37|5.925
10:06:39|5.9302
10:06:40|5.9271
10:06:41|5.9261
10:06:42|5.932
10:06:43|5.927
10:06:44|5.9321
10:06:45|5.9261
10:06:46|5.9321
10:06:47|5.9363
10:06:48|5.9323
10:06:49|5.9321
10:06:50|5.9323
10:06:52|5.9322
10:06:52|5.9323
10:06:53|5.9262
10:06:54|5.9321
10:06:55|5.9262
10:06:56|5.9306
10:06:57|5.9307
10:06:59|5.9307
10:07:00|5.9306
10:07:00|5.9322
10:07:01|5.9322
10:07:02|5.9261
10:07:03|5.9312
10:07:04|5.9129
10:07:07|5.9094
10:07:07|5.9127
10:07:08|5.912
10:07:09|5.9094
10:07:10|5.9033
10:07:11|5.892
10:07:12|5.8855
10:07:14|5.8836
10:07:15|5.8509
10:07:16|5.8586
10:07:17|5.8574
10:07:19|5.8544
10:07:21|5.8542
10:07:21|5.8574
10:07:22|5.858
10:07:24|5.8826
10:07:26|5.8851
10:07:27|5.869
10:07:28|5.8822
10:07:29|5.8847
10:07:30|5.8826
10:07:32|5.8847
10:07:32|5.9
10:07:35|5.8996
10:07:35|5.8996
10:07:37|5.8853
10:07:38|5.8903
10:07:39|5.9
10:07:40|5.8985
10:07:42|5.9
10:07:42|5.89
10:07:44|5.9065
10:07:45|5.9062
10:07:46|5.9067
10:07:47|5.9067
10:07:48|5.9065
10:07:49|5.8994
10:07:50|5.8906
10:07:51|5.8967
10:07:52|5.899
10:07:53|5.8957
10:07:54|5.8957
10:07:55|5.8689
10:07:56|5.8879
10:07:57|5.8797
10:07:58|5.8868
10:07:59|5.8889
10:08:00|5.8889
10:08:02|5.877
10:08:02|5.8689
10:08:04|5.8695
10:08:05|5.8794
10:08:07|5.8854
10:08:07|5.8813
10:08:08|5.8807
10:08:10|5.8807
10:08:11|5.8889
10:08:11|5.8794
10:08:13|5.8876
10:08:15|5.8882
10:08:16|5.8794
10:08:18|5.8854
10:08:19|5.8819
10:08:21|5.8881
10:08:21|5.8963
10:08:23|5.893
10:08:25|5.8875
10:08:27|5.8898
10:08:27|5.8875
10:08:28|5.8875
10:08:30|5.8881
10:08:31|5.8903
10:08:32|5.8985
10:08:33|5.8985
10:08:34|5.8985
10:08:35|5.8985
10:08:36|5.8913
10:08:37|5.8985
10:08:38|5.8913
10:08:39|5.8913
10:08:40|5.8994
10:08:41|5.9
10:08:42|5.8986
10:08:44|5.9
10:08:44|5.8994
10:08:45|5.8994
10:08:46|5.8994
10:08:47|5.8994
10:08:48|5.9
10:08:49|5.9
10:08:50|5.9
10:08:51|5.9
10:08:52|5.9092
10:08:53|5.9125
10:08:54|5.9068
10:08:55|5.9
10:08:56|5.915
10:08:57|5.9004
10:08:59|5.9099
10:08:59|5.9195
10:09:00|5.9194
10:09:01|5.9117
10:09:02|5.9101
10:09:03|5.9001
10:09:04|5.9108
10:09:05|5.9107
10:09:06|5.9107
10:09:07|5.9117
10:09:08|5.9117
10:09:10|5.9092
10:09:11|5.93
10:09:12|5.93
10:09:13|5.9117
10:09:14|5.9144
10:09:16|5.9243
10:09:18|5.9141
10:09:20|5.9282
10:09:21|5.9282
10:09:21|5.9206
10:09:23|5.9206
10:09:24|5.9185
10:09:25|5.9214
10:09:26|5.9257
10:09:28|5.9303
10:09:30|5.9322
10:09:32|5.9472
10:09:33|5.9435
10:09:34|5.9345
10:09:34|5.9342
10:09:35|5.939
10:09:36|5.9436
10:09:38|5.9483
10:09:39|5.9437
10:09:40|5.95
10:09:41|5.95
10:09:42|5.9527
10:09:44|5.95
10:09:45|5.95
10:09:45|5.95
10:09:47|5.9571
10:09:48|5.9541
10:09:49|5.9527
10:09:50|5.9494
10:09:51|5.9485
10:09:52|5.9574
10:09:54|5.9481
10:09:54|5.9482
10:09:55|5.9455
10:09:56|5.9502
10:09:57|5.9502
10:09:58|5.9574
10:09:59|5.9517
10:10:00|5.9572
10:10:01|5.9574
10:10:02|5.9572
10:10:03|5.9572
10:10:04|5.96
10:10:05|5.9597
10:10:07|5.9596
10:10:08|5.9596
10:10:08|5.9599
10:10:09|5.9598
10:10:11|5.9597
10:10:12|5.96
10:10:13|5.96
10:10:14|5.96
10:10:16|5.9607
10:10:18|5.9607
10:10:19|5.9646
10:10:20|5.9579
10:10:22|5.9569
10:10:22|5.9572
10:10:23|5.9498
10:10:24|5.9482
10:10:25|5.9498
10:10:26|5.9497
10:10:28|5.9503
10:10:29|5.947
10:10:30|5.9498
10:10:31|5.9498
10:10:32|5.9498
10:10:34|5.947
10:10:35|5.9504
10:10:36|5.947
10:10:36|5.9496
10:10:38|5.9504
10:10:38|5.9504
10:10:40|5.9504
10:10:41|5.9498
10:10:41|5.9502
10:10:42|5.9502
10:10:44|5.9506
10:10:46|5.9506
10:10:47|5.9567
10:10:48|5.9679
10:10:49|5.9574
10:10:50|5.9565
10:10:51|5.9642
10:10:52|5.9642
10:10:53|5.9641
10:10:54|5.9665
10:10:55|5.9646
10:10:56|5.9642
10:10:57|5.9574
10:10:58|5.9574
10:11:00|5.9678
10:11:00|5.9801
10:11:01|5.9862
10:11:03|5.9813
10:11:04|5.986
10:11:06|6.
10:11:06|6.
10:11:08|6.
10:11:09|6.0023
10:11:09|6.001
10:11:11|6.0149
10:11:12|6.0149
10:11:13|6.0157
10:11:14|6.0102
10:11:16|6.0175
10:11:17|6.0149
10:11:19|6.015
10:11:19|6.0161
10:11:22|5.9833
10:11:23|6.0146
10:11:24|5.9774
10:11:25|5.994
10:11:26|5.992
10:11:27|5.9875
10:11:28|5.9831
10:11:30|5.9908
10:11:31|5.992
10:11:32|5.9925
10:11:34|5.99
10:11:34|5.99
10:11:36|5.9616
10:11:38|5.9891
10:11:38|5.9857
10:11:39|5.9836
10:11:40|5.9835
10:11:41|5.9874
10:11:42|5.9903
10:11:43|5.9855
10:11:44|5.9897
10:11:46|5.9829
10:11:46|5.9829
10:11:47|5.9861
10:11:48|5.9829
10:11:49|5.9886
10:11:50|5.9862
10:11:51|5.9844
10:11:52|5.9861
10:11:53|5.9861
10:11:55|5.9776
10:11:55|5.988
10:11:56|5.988
10:11:57|5.988
10:11:58|5.9863
10:11:59|5.9778
10:12:00|5.988
10:12:01|5.988
10:12:02|5.9828
10:12:04|5.9828
10:12:04|5.9815
10:12:06|5.983
10:12:07|5.983
10:12:08|5.983
10:12:09|5.988
10:12:11|5.9768
10:12:12|5.983
10:12:12|5.9881
10:12:14|5.9885
10:12:15|5.9814
10:12:17|5.981
10:12:18|5.9876
10:12:19|5.9876
10:12:21|5.989
10:12:23|5.989
10:12:24|5.9955
10:12:24|5.9966
10:12:27|5.9966
10:12:29|6.
10:12:29|6.
10:12:30|6.0045
10:12:32|6.0016
10:12:33|6.0119
10:12:34|6.0148
10:12:35|6.0147
10:12:36|6.0145
10:12:37|6.0145
10:12:39|6.0366
10:12:40|6.0467
10:12:41|6.0488
10:12:42|6.0589
10:12:43|6.0556
10:12:45|6.0513
10:12:45|6.0539
10:12:46|6.0471
10:12:47|6.0442
10:12:49|6.048
10:12:50|6.0387
10:12:51|6.0507
10:12:52|6.044
10:12:53|6.0428
10:12:54|6.0426
10:12:55|6.0424
10:12:56|6.0424
10:12:57|6.03
10:12:58|6.0378
10:12:59|6.0424
10:13:00|6.037
10:13:01|6.0391
10:13:03|6.0586
10:13:03|6.0586
10:13:05|6.0555
10:13:06|6.0555
10:13:07|6.0555
10:13:08|6.06
10:13:10|6.0588
10:13:10|6.0591
10:13:12|6.0572
10:13:13|6.0474
10:13:14|6.0491
10:13:15|6.05
10:13:16|6.0554
10:13:18|6.0591
10:13:20|6.0595
10:13:21|6.0577
10:13:22|6.0581
10:13:24|6.06
10:13:25|6.06
10:13:27|6.06
10:13:28|6.0604
10:13:29|6.0603
10:13:30|6.0595
10:13:31|6.06
10:13:32|6.0596
10:13:34|6.0603
10:13:35|6.06
10:13:37|6.0514
10:13:37|6.0596
10:13:38|6.05
10:13:40|6.0522
10:13:41|6.06
10:13:42|6.0599
10:13:43|6.05
10:13:44|6.0594
10:13:45|6.059
10:13:46|6.0581
10:13:47|6.0517
10:13:48|6.0563
10:13:49|6.0521
10:13:50|6.0509
10:13:51|6.0515
10:13:52|6.0525
10:13:53|6.0571
10:13:54|6.0563
10:13:55|6.05
10:13:56|6.047
10:13:57|6.0424
10:13:58|6.0475
10:13:59|6.0149
10:14:00|6.0359
10:14:01|6.0384
10:14:02|6.0428
10:14:03|6.0378
10:14:04|6.0443
10:14:05|6.0436
10:14:06|6.0397
10:14:07|6.0417
10:14:08|6.0417
10:14:09|6.027
10:14:10|6.044
10:14:11|6.0447
10:14:12|6.0509
10:14:13|6.0588
10:14:14|6.0616
10:14:15|6.0597
10:14:16|6.0533
10:14:17|6.0535
10:14:19|6.06
10:14:19|6.06
10:14:21|6.0598
10:14:23|6.06
10:14:25|6.059
10:14:26|6.0598
10:14:27|6.06
10:14:29|6.06
10:14:31|6.0598
10:14:31|6.0598
10:14:33|6.0598
10:14:33|6.0499
10:14:36|6.05
10:14:36|6.0448
10:14:37|6.0472
10:14:38|6.0441
10:14:39|6.0397
10:14:41|6.0414
10:14:42|6.0448
10:14:43|6.0499
10:14:44|6.0418
10:14:45|6.027
10:14:47|6.0399
10:14:48|6.0418
10:14:49|6.0388
10:14:50|6.0388
10:14:51|6.0375
10:14:52|6.0378
10:14:53|6.0375
10:14:54|6.0376
10:14:55|5.9998
10:14:57|5.99
10:14:59|5.987
10:14:59|5.9806
10:15:01|5.9854
10:15:02|6.
10:15:04|6.
10:15:04|6.
10:15:05|5.9939
10:15:06|5.9925
10:15:07|5.9999
10:15:09|6.0165
10:15:10|6.0039
10:15:11|6.027
10:15:12|6.0266
10:15:13|6.0193
10:15:14|6.0171
10:15:15|6.0144
10:15:17|6.0231
10:15:19|6.0222
10:15:21|6.0193
10:15:21|6.0219
10:15:22|6.0265
10:15:24|6.0362
10:15:25|6.0219
10:15:26|6.0308
10:15:28|6.0365
10:15:29|6.0378
10:15:30|6.0378
10:15:31|6.0378
10:15:33|6.0378
10:15:35|6.0378
10:15:35|6.04
10:15:36|6.0469
10:15:37|6.0314
10:15:38|6.0384
10:15:40|6.042
10:15:41|6.0401
10:15:42|6.0492
10:15:44|6.0562
10:15:44|6.05
10:15:45|6.05
10:15:47|6.05
10:15:48|6.0401
10:15:49|6.0409
10:15:49|6.05
10:15:50|6.055
10:15:52|6.0504
10:15:52|6.055
10:15:54|6.0508
10:15:54|6.0508
10:15:56|6.0501
10:15:56|6.049
10:15:58|6.045
10:15:58|6.0469
10:15:59|6.0468
10:16:01|6.0468
10:16:01|6.0404
10:16:03|6.06
10:16:04|6.0405
10:16:06|6.0484
10:16:06|6.0499
10:16:08|6.0528
10:16:08|6.0524
10:16:09|6.0524
10:16:10|6.0497
10:16:11|6.0484
10:16:12|6.05
10:16:13|6.05
10:16:14|6.05
10:16:15|6.0524
10:16:16|6.0524
10:16:17|6.05
10:16:19|6.0549
10:16:20|6.0533
10:16:21|6.0533
10:16:23|6.0515
10:16:24|6.0548
10:16:24|6.0524
10:16:25|6.0521
10:16:28|6.0548
10:16:28|6.0546
10:16:30|6.0549
10:16:31|6.0549
10:16:32|6.06
10:16:33|6.0557
10:16:35|6.06
10:16:37|6.06
10:16:38|6.0559
10:16:38|6.0561
10:16:39|6.0598
10:16:40|6.0599
10:16:42|6.0552
10:16:43|6.0554
10:16:44|6.0554
10:16:45|6.0554
10:16:46|6.06
10:16:46|6.0594
10:16:48|6.0549
10:16:49|6.0595
10:16:49|6.0595
10:16:50|6.0595
10:16:52|6.06
10:16:53|6.06
10:16:53|6.06
10:16:54|6.06
10:16:56|6.0651
10:16:56|6.0656
10:16:58|6.0704
10:16:58|6.0641
10:17:00|6.0698
10:17:01|6.0626
10:17:01|6.0626
10:17:03|6.0626
10:17:03|6.0626
10:17:04|6.0626
10:17:05|6.0626
10:17:07|6.069
10:17:07|6.0626
10:17:09|6.0626
10:17:10|6.0625
10:17:10|6.0621
10:17:11|6.0626
10:17:12|6.0555
10:17:15|6.0583
10:17:15|6.06
10:17:16|6.0579
10:17:17|6.059
10:17:18|6.0592
10:17:19|6.0572
10:17:21|6.0508
10:17:23|6.0503
10:17:24|6.0579
10:17:26|6.0503
10:17:27|6.059
10:17:28|6.055
10:17:30|6.0584
10:17:32|6.0584
10:17:33|6.0584
10:17:34|6.0584
10:17:35|6.0575
10:17:35|6.0591
10:17:36|6.0575
10:17:39|6.0599
10:17:39|6.0575
10:17:41|6.0599
10:17:43|6.06
10:17:44|6.0576
10:17:45|6.06
10:17:46|6.0598
10:17:46|6.06
10:17:48|6.0599
10:17:49|6.0578
10:17:49|6.06
10:17:51|6.0599
10:17:52|6.0599
10:17:53|6.06
10:17:54|6.06
10:17:55|6.06
10:17:56|6.06
10:17:57|6.06
10:17:57|6.06
10:17:59|6.06
10:17:59|6.0579
10:18:00|6.06
10:18:02|6.0599
10:18:04|6.0599
10:18:04|6.0599
10:18:06|6.0599
10:18:06|6.0599
10:18:08|6.0599
10:18:08|6.0579
10:18:10|6.0579
10:18:10|6.0588
10:18:11|6.0588
10:18:13|6.0572
10:18:14|6.0505
10:18:15|6.0589
10:18:15|6.0505
10:18:16|6.0505
10:18:18|6.0564
10:18:18|6.05
10:18:19|6.0579
10:18:21|6.0579
10:18:22|6.0579
10:18:24|6.0579
10:18:25|6.0579
10:18:26|6.0579
10:18:28|6.0599
10:18:30|6.058
10:18:32|6.0581
10:18:33|6.0505
10:18:35|6.0508
10:18:36|6.0579
10:18:37|6.0596
10:18:38|6.0579
10:18:39|6.058
10:18:40|6.0599
10:18:41|6.0579
10:18:42|6.0579
10:18:44|6.0599
10:18:45|6.0579
10:18:46|6.0599
10:18:47|6.0599
10:18:48|6.0599
10:18:49|6.0599
10:18:50|6.0599
10:18:51|6.0599
10:18:52|6.0579
10:18:53|6.0601
10:18:54|6.0656
10:18:55|6.0598
10:18:56|6.0611
10:18:57|6.0611
10:18:58|6.0611
10:18:59|6.06
10:19:00|6.0611
10:19:01|6.06
10:19:02|6.0611
10:19:03|6.0611
10:19:04|6.0611
10:19:05|6.0611
10:19:06|6.0611
10:19:07|6.0611
10:19:08|6.0611
10:19:10|6.061
10:19:11|6.061
10:19:12|6.0608
10:19:13|6.0598
10:19:14|6.0535
10:19:15|6.0522
10:19:16|6.0597
10:19:17|6.0602
10:19:18|6.0602
10:19:19|6.0536
10:19:20|6.0531
10:19:21|6.0527
10:19:22|6.0505
10:19:24|6.0555
10:19:26|6.046
10:19:27|6.0378
10:19:29|6.0355
10:19:31|6.014
10:19:31|6.0124
10:19:33|6.
10:19:34|6.0035
10:19:35|6.0109
10:19:36|6.0003
10:19:37|5.9889
10:19:38|5.9901
10:19:39|5.9845
10:19:40|5.993
10:19:41|6.0131
10:19:42|6.0296
10:19:43|6.0287
10:19:44|6.0334
10:19:45|6.0163
10:19:46|6.0163
10:19:47|6.019
10:19:48|6.0307
10:19:49|6.0325
10:19:50|6.0334
10:19:51|6.0289
10:19:52|6.0202
10:19:53|6.0163
10:19:54|6.0133
10:19:55|6.0189
10:19:57|6.0091
10:19:57|6.0188
10:19:58|6.0118
10:19:59|6.
10:20:00|6.
10:20:02|6.0091
10:20:02|6.0078
10:20:03|6.0055
10:20:04|6.0097
10:20:06|6.
10:20:06|6.0078
10:20:07|6.0008
10:20:08|6.0073
10:20:10|5.9851
10:20:11|5.9738
10:20:12|5.9499
10:20:13|5.9505
10:20:14|5.9484
10:20:15|5.96
10:20:16|5.95
10:20:17|5.9483
10:20:19|5.9519
10:20:20|5.949
10:20:22|5.9396
10:20:22|5.93
10:20:23|5.92
10:20:26|5.91
10:20:27|5.893
10:20:28|5.8946
10:20:29|5.8989
10:20:31|5.896
10:20:33|5.91
10:20:33|5.9192
10:20:35|5.9132
10:20:35|5.9264
10:20:37|5.9288
10:20:37|5.9492
10:20:39|5.9378
10:20:40|5.9378
10:20:42|5.9434
10:20:43|5.9434
10:20:44|5.9431
10:20:45|5.94
10:20:46|5.937
10:20:47|5.937
10:20:48|5.93
10:20:49|5.9309
10:20:50|5.9324
10:20:51|5.9309
10:20:52|5.937
10:20:54|5.94
10:20:54|5.9415
10:20:55|5.9415
10:20:56|5.9421
10:20:57|5.9415
10:20:58|5.9474
10:21:00|5.942
10:21:01|5.933
10:21:02|5.9369
10:21:03|5.9369
10:21:04|5.9319
10:21:05|5.9316
10:21:06|5.9242
10:21:07|5.9134
10:21:08|5.9088
10:21:09|5.911
10:21:11|5.9054
10:21:12|5.9058
10:21:13|5.9176
10:21:13|5.9074
10:21:15|5.92
10:21:16|5.9043
10:21:17|5.8885
10:21:18|5.8887
10:21:19|5.9
10:21:20|5.8931
10:21:21|5.8887
10:21:22|5.8887
10:21:22|5.8944
10:21:23|5.8884
10:21:26|5.8939
10:21:27|5.9096
10:21:28|5.9205
10:21:30|5.9182
10:21:32|5.9152
10:21:34|5.9301
10:21:34|5.9176
10:21:36|5.9294
10:21:37|5.9291
10:21:39|5.9205
10:21:40|5.9145
10:21:41|5.9281
10:21:42|5.9168
10:21:43|5.928
10:21:43|5.9285
10:21:45|5.92
10:21:47|5.9276
10:21:47|5.9281
10:21:49|5.92
10:21:51|5.9266
10:21:51|5.917
10:21:52|5.912
10:21:53|5.9123
10:21:54|5.9144
10:21:55|5.9144
10:21:56|5.9144
10:21:57|5.9117
10:21:58|5.9117
10:21:59|5.9183
10:22:00|5.9183
10:22:01|5.9293
10:22:02|5.942
10:22:03|5.95
10:22:04|5.9752
10:22:06|5.9696
10:22:07|5.9725
10:22:08|5.9491
10:22:09|5.9557
10:22:10|5.9557
10:22:11|5.9563
10:22:12|5.9693
10:22:13|5.9832
10:22:14|5.9832
10:22:15|5.9599
10:22:16|5.9444
10:22:17|5.941
10:22:18|5.949
10:22:19|5.9508
10:22:20|5.937
10:22:21|5.96
10:22:22|5.974
10:22:23|5.9743
10:22:24|5.969
10:22:25|6.0219
10:22:27|5.999
10:22:29|6.0091
10:22:31|6.0098
10:22:32|6.0112
10:22:34|6.0086
10:22:35|6.0091
10:22:36|6.0201
10:22:38|6.0004
10:22:39|6.0008
10:22:41|5.9977
10:22:43|5.9984
10:22:43|5.9975
10:22:45|5.9985
10:22:46|5.9985
10:22:47|5.9985
10:22:48|5.9985
10:22:49|6.
10:22:49|6.
10:22:51|5.9967
10:22:52|5.9985
10:22:53|5.9879
10:22:54|5.9965
10:22:54|5.9864
10:22:56|5.9933
10:22:58|5.9933
10:22:58|5.9944
10:22:59|5.9963
10:23:01|5.993
10:23:02|5.9898
10:23:03|5.9821
10:23:04|5.9732
10:23:05|5.9713
10:23:06|5.976
10:23:07|5.9737
10:23:08|5.9675
10:23:09|5.964
10:23:10|5.964
10:23:11|5.9682
10:23:12|5.9682
10:23:13|5.964
10:23:14|5.9682
10:23:15|5.99
10:23:16|5.9824
10:23:18|5.9823
10:23:20|5.9804
10:23:21|5.9761
10:23:22|5.9799
10:23:23|5.9803
10:23:24|5.9823
10:23:25|5.9803
10:23:26|5.9803
10:23:27|5.9823
10:23:28|5.9803
10:23:30|5.9847
10:23:31|5.9831
10:23:32|5.9831
10:23:33|5.9899
10:23:35|5.9899
10:23:35|5.9899
10:23:36|5.9899
10:23:38|5.9837
10:23:39|5.9803
10:23:40|6.0216
10:23:41|6.023
10:23:42|6.0151
10:23:43|5.9933
10:23:44|6.0088
10:23:45|5.9923
10:23:47|6.0198
10:23:48|6.0033
10:23:48|6.0173
10:23:49|6.002
10:23:51|6.001
10:23:51|6.001
10:23:52|6.
10:23:53|6.001
10:23:55|6.005
10:23:55|6.0084
10:23:57|6.0075
10:23:58|6.0085
10:23:58|6.0166
10:24:00|6.0165
10:24:00|6.0189
10:24:02|6.0189
10:24:03|6.0188
10:24:03|6.0166
10:24:06|6.0189
10:24:06|6.0153
10:24:07|6.0164
10:24:09|6.0115
10:24:09|6.0209
10:24:10|6.0182
10:24:11|6.0172
10:24:12|6.0137
10:24:13|6.0155
10:24:14|6.0155
10:24:16|6.0207
10:24:16|6.03
10:24:17|6.0187
10:24:18|6.0187
10:24:19|6.0221
10:24:20|6.0221
10:24:21|6.0221
10:24:23|6.026
10:24:23|6.0172
10:24:24|6.0178
10:24:26|6.0256
10:24:27|6.0253
10:24:29|6.0222
10:24:31|6.0221
10:24:32|6.0221
10:24:33|6.0275
10:24:35|6.0221
10:24:36|6.0221
10:24:37|6.025
10:24:38|6.025
10:24:40|6.0111
10:24:40|6.0201
10:24:41|6.013
10:24:43|6.013
10:24:43|6.0111
10:24:44|6.0112
10:24:46|6.0206
10:24:46|6.0127
10:24:48|6.025
10:24:49|6.0205
10:24:50|6.0127
10:24:51|6.0127
10:24:52|6.
10:24:52|6.0054
10:24:54|6.0103
10:24:55|6.
10:24:56|6.0085
10:24:57|6.0085
10:24:58|6.007
10:24:59|6.0104
10:24:59|6.0074
10:25:00|6.0074
10:25:02|6.0074
10:25:03|6.0074
10:25:05|6.0074
10:25:05|6.0087
10:25:06|6.0074
10:25:08|6.0074
10:25:08|6.0106
10:25:09|6.0051
10:25:11|6.0001
10:25:12|6.0003
10:25:12|5.9955
10:25:13|5.9955
10:25:15|5.9851
10:25:15|5.99
10:25:17|5.985
10:25:17|5.9873
10:25:19|5.9852
10:25:20|5.9838
10:25:21|5.9863
10:25:23|5.9873
10:25:23|5.9851
10:25:24|5.9758
10:25:25|5.9737
10:25:26|5.9639
10:25:27|5.9107
10:25:29|5.9158
10:25:31|5.9229
10:25:32|5.9277
10:25:34|5.9315
10:25:35|5.9202
10:25:36|5.925
10:25:37|5.9269
10:25:38|5.9269
10:25:39|5.9311
10:25:40|5.9311
10:25:41|5.9364
10:25:42|5.9428
10:25:43|5.9546
10:25:44|5.9453
10:25:45|5.9546
10:25:46|5.9453
10:25:47|5.9453
10:25:49|5.953
10:25:50|5.952
10:25:51|5.9546
10:25:52|5.952
10:25:53|5.952
10:25:54|5.9504
10:25:55|5.9737
10:25:56|5.9737
10:25:57|5.9737
10:25:58|5.9769
10:25:59|5.9591
10:26:01|5.9591
10:26:02|5.962
10:26:02|5.962
10:26:04|5.9683
10:26:05|5.9612
10:26:06|5.95
10:26:07|5.945
10:26:08|5.9405
10:26:09|5.9337
10:26:10|5.9373
10:26:11|5.9379
10:26:13|5.9257
10:26:13|5.9413
10:26:14|5.929
10:26:15|5.9261
10:26:16|5.9317
10:26:17|5.9331
10:26:18|5.931
10:26:19|5.93
10:26:20|5.9294
10:26:21|5.9294
10:26:23|5.9201
10:26:25|5.927
10:26:26|5.93
10:26:27|5.9612
10:26:28|5.9444
10:26:29|5.9612
10:26:31|5.9414
10:26:32|5.9451
10:26:33|5.9451
10:26:34|5.9487
10:26:36|5.9574
10:26:38|5.9458
10:26:39|5.9307
10:26:39|5.9433
10:26:41|5.9454
10:26:43|5.9492
10:26:44|5.9492
10:26:46|5.9475
10:26:47|5.9434
10:26:47|5.922
10:26:48|5.9307
10:26:49|5.9341
10:26:50|5.9221
10:26:51|5.9241
10:26:52|5.93
10:26:54|5.93
10:26:55|5.9436
10:26:56|5.9362
10:26:57|5.9307
10:26:58|5.93
10:26:59|5.93
10:27:00|5.9294
10:27:02|5.942
10:27:03|5.9316
10:27:03|5.9316
10:27:05|5.94
10:27:06|5.94
10:27:07|5.93
10:27:08|5.9301
10:27:10|5.9353
10:27:11|5.9353
10:27:12|5.9341
10:27:12|5.9341
10:27:14|5.9418
10:27:15|5.9356
10:27:16|5.9365
10:27:17|5.9489
10:27:17|5.9479
10:27:18|5.9401
10:27:19|5.94
10:27:21|5.94
10:27:22|5.9399
10:27:23|5.9399
10:27:23|5.9399
10:27:25|5.9341
10:27:25|5.9341
10:27:27|5.9341
10:27:27|5.9398
10:27:29|5.9398
10:27:30|5.9398
10:27:31|5.9397
10:27:32|5.9397
10:27:33|5.9399
10:27:35|5.9463
10:27:37|5.94
10:27:37|5.9393
10:27:39|5.9373
10:27:40|5.9354
10:27:42|5.9354
10:27:43|5.9396
10:27:44|5.9316
10:27:45|5.9316
10:27:46|5.94
10:27:47|5.9373
10:27:48|5.9373
10:27:49|5.9373
10:27:50|5.9316
10:27:51|5.9371
10:27:52|5.9371
10:27:52|5.9316
10:27:55|5.9331
10:27:56|5.923
10:27:57|5.9322
10:27:58|5.923
10:27:58|5.9293
10:27:59|5.9221
10:28:00|5.9298
10:28:01|5.9286
10:28:04|5.923
10:28:04|5.923
10:28:05|5.9319
10:28:06|5.923
10:28:07|5.93
10:28:08|5.9303
10:28:09|5.9302
10:28:10|5.9302
10:28:11|5.9225
10:28:12|5.9224
10:28:14|5.923
10:28:14|5.9284
10:28:15|5.9294
10:28:16|5.9293
10:28:18|5.9293
10:28:18|5.9299
10:28:19|5.9299
10:28:21|5.929
10:28:21|5.9287
10:28:23|5.9287
10:28:24|5.9287
10:28:25|5.9233
10:28:25|5.9233
10:28:27|5.9287
10:28:28|5.9
10:28:29|5.9099
10:28:30|5.9
10:28:31|5.893
10:28:33|5.9
10:28:34|5.8991
10:28:35|5.9079
10:28:36|5.9041
10:28:37|5.885
10:28:38|5.8894
10:28:39|5.8866
10:28:41|5.885
10:28:42|5.8812
10:28:44|5.8811
10:28:45|5.8601
10:28:46|5.8611
10:28:47|5.86
10:28:48|5.8604
10:28:48|5.8671
10:28:49|5.8671
10:28:50|5.8619
10:28:52|5.8763
10:28:53|5.8221
10:28:54|5.87
10:28:55|5.87
10:28:56|5.8594
10:28:57|5.834
10:28:58|5.85
10:28:59|5.85
10:29:00|5.8244
10:29:01|5.8244
10:29:02|5.835
10:29:03|5.8413
10:29:04|5.8244
10:29:05|5.82
10:29:06|5.8282
10:29:08|5.838
10:29:08|5.84
10:29:09|5.8438
10:29:10|5.8457
10:29:11|5.8604
10:29:12|5.8584
10:29:13|5.848
10:29:14|5.8632
10:29:15|5.849
10:29:16|5.8491
10:29:17|5.8866
10:29:19|5.8563
10:29:19|5.853
10:29:20|5.8625
10:29:21|5.866
10:29:22|5.8751
10:29:23|5.8751
10:29:24|5.8643
10:29:25|5.879
10:29:26|5.882
10:29:27|5.8655
10:29:29|5.8655
10:29:29|5.8759
10:29:30|5.8703
10:29:31|5.882
10:29:33|5.882
10:29:35|5.8866
10:29:37|5.8793
10:29:37|5.882
10:29:39|5.8866
10:29:40|5.8866
10:29:42|5.8866
10:29:42|5.8702
10:29:43|5.8769
10:29:46|5.8643
10:29:46|5.8761
10:29:47|5.8769
10:29:48|5.8769
10:29:50|5.8849
10:29:51|5.8735
10:29:52|5.8735
10:29:53|5.8866
10:29:54|5.8866
10:29:55|5.8866
10:29:57|5.88
10:29:57|5.88
10:29:58|5.88
10:29:59|5.8804
10:30:00|5.871
10:30:01|5.8766
10:30:02|5.8701
10:30:03|5.8701
10:30:05|5.8643
10:30:06|5.8701
10:30:08|5.87
10:30:10|5.8695
10:30:10|5.8695
10:30:12|5.8654
10:30:14|5.8655
10:30:16|5.8644
10:30:16|5.8644
10:30:18|5.8655
10:30:18|5.8643
10:30:20|5.8654
10:30:20|5.8654
10:30:22|5.86
10:30:24|5.8627
10:30:24|5.8531
10:30:26|5.8531
10:30:26|5.8485
10:30:27|5.8428
10:30:28|5.8399
10:30:29|5.851
10:30:30|5.8399
10:30:31|5.8407
10:30:32|5.839
10:30:34|5.839
10:30:35|5.8365
10:30:37|5.83
10:30:38|5.8357
10:30:39|5.836
10:30:40|5.8302
10:30:41|5.83
10:30:42|5.8309
10:30:43|5.834
10:30:44|5.8438
10:30:45|5.8438
10:30:46|5.8301
10:30:47|5.82
10:30:48|5.8308
10:30:49|5.82
10:30:50|5.8197
10:30:52|5.8156
10:30:53|5.8156
10:30:54|5.82
10:30:55|5.8216
10:30:56|5.8328
10:30:57|5.8356
10:30:58|5.836
10:30:59|5.8419
10:31:00|5.828
10:31:02|5.8407
10:31:03|5.836
10:31:04|5.8369
10:31:05|5.8379
10:31:05|5.839
10:31:08|5.839
10:31:09|5.837
10:31:10|5.837
10:31:10|5.837
10:31:12|5.85
10:31:12|5.868
10:31:13|5.868
10:31:14|5.8676
10:31:15|5.8645
10:31:16|5.8514
10:31:18|5.8585
10:31:19|5.8576
10:31:20|5.8606
10:31:21|5.8716
10:31:22|5.8724
10:31:23|5.8596
10:31:24|5.8705
10:31:25|5.8722
10:31:26|5.8716
10:31:27|5.8716
10:31:29|5.8747
10:31:29|5.868
10:31:30|5.8747
10:31:32|5.8747
10:31:33|5.8759
10:31:34|5.88
10:31:34|5.8762
10:31:37|5.8762
10:31:37|5.8716
10:31:39|5.8759
10:31:40|5.876
10:31:41|5.876
10:31:42|5.8849
10:31:43|5.8747
10:31:44|5.8645
10:31:46|5.8755
10:31:46|5.8755
10:31:48|5.876
10:31:50|5.8848
10:31:51|5.8882
10:31:52|5.8785
10:31:53|5.889
10:31:54|5.8894
10:31:55|5.8902
10:31:57|5.8896
10:31:58|5.8896
10:31:59|5.8978
10:32:01|5.8962
10:32:01|5.8967
10:32:03|5.8954
10:32:03|5.8966
10:32:04|5.882
10:32:06|5.882
10:32:06|5.882
10:32:08|5.8649
10:32:10|5.8754
10:32:11|5.8504
10:32:12|5.8775
10:32:13|5.8548
10:32:14|5.8739
10:32:14|5.8686
10:32:16|5.8695
10:32:16|5.8695
10:32:18|5.8739
10:32:19|5.8709
10:32:20|5.8754
10:32:21|5.8787
10:32:22|5.8743
10:32:22|5.879
10:32:25|5.879
10:32:25|5.8744
10:32:26|5.8744
10:32:27|5.8739
10:32:29|5.8799
10:32:29|5.8748
10:32:30|5.8748
10:32:31|5.8748
10:32:32|5.8748
10:32:33|5.879
10:32:35|5.882
10:32:35|5.8962
10:32:36|5.8841
10:32:38|5.8939
10:32:39|5.8939
10:32:41|5.8957
10:32:42|5.903
10:32:44|5.9074
10:32:44|5.9074
10:32:46|5.95
10:32:47|5.9134
10:32:48|5.9248
10:32:49|5.9135
10:32:51|5.9135
10:32:52|5.9134
10:32:52|5.924
10:32:54|5.9348
10:32:55|5.9348
10:32:57|5.93
10:32:58|5.9344
10:32:58|5.9232
10:32:59|5.939
10:33:01|5.9376
10:33:02|5.9373
10:33:03|5.9391
10:33:04|5.9405
10:33:05|5.9328
10:33:06|5.9337
10:33:07|5.9327
10:33:08|5.9379
10:33:09|5.9379
10:33:10|5.9379
10:33:11|5.9379
10:33:12|5.9362
10:33:13|5.9292
10:33:14|5.93
10:33:16|5.9277
10:33:16|5.928
10:33:17|5.928
10:33:18|5.928
10:33:19|5.93
10:33:20|5.9302
10:33:22|5.9302
10:33:22|5.9405
10:33:23|5.941
10:33:24|5.9437
10:33:25|5.9437
10:33:26|5.9532
10:33:27|5.9677
10:33:28|5.9677
10:33:29|5.9695
10:33:30|5.9503
10:33:31|5.9627
10:33:32|5.9531
10:33:33|5.9546
10:33:34|5.9504
10:33:35|5.95
10:33:37|5.94
10:33:39|5.9326
10:33:39|5.9408
10:33:40|5.946
10:33:41|5.9483
10:33:44|5.951
10:33:45|5.9677
10:33:46|5.9525
10:33:48|5.95
10:33:49|5.9614
10:33:50|5.9556
10:33:51|5.9631
10:33:51|5.9625
10:33:53|5.9565
10:33:54|5.9621
10:33:55|5.9572
10:33:55|5.9614
10:33:57|5.9614
10:33:59|5.9621
10:34:00|5.9672
10:34:00|5.9625
10:34:02|5.9625
10:34:03|5.9626
10:34:05|5.9677
10:34:05|5.9788
10:34:07|5.9788
10:34:08|5.99
10:34:08|5.9857
10:34:10|5.9846
10:34:10|5.9849
10:34:11|5.9834
10:34:12|5.9832
10:34:13|5.9747
10:34:15|5.9846
10:34:16|5.9812
10:34:17|5.97
10:34:17|5.9747
10:34:19|5.9787
10:34:21|5.9747
10:34:22|5.9744
10:34:23|5.9648
10:34:24|5.9625
10:34:24|5.965
10:34:26|5.9625
10:34:27|5.9633
10:34:28|5.964
10:34:29|5.9551
10:34:29|5.9623
10:34:31|5.9657
10:34:32|5.9627
10:34:33|5.9619
10:34:34|5.967
10:34:35|5.9572
10:34:36|5.9572
10:34:37|5.9627
10:34:38|5.959
10:34:40|5.9626
10:34:41|5.9614
10:34:42|5.9676
10:34:44|5.972
10:34:45|5.976
10:34:46|5.9749
10:34:47|5.9757
10:34:47|5.976
10:34:49|5.9746
10:34:49|5.9663
10:34:51|5.9663
10:34:52|5.965
10:34:53|5.9666
10:34:55|5.9615
10:34:56|5.9653
10:34:57|5.9618
10:34:57|5.9616
10:34:59|5.9616
10:34:59|5.9618
10:35:00|5.9646
10:35:02|5.9646
10:35:03|5.9616
10:35:04|5.9653
10:35:05|5.964
10:35:06|5.9639
10:35:08|5.9634
10:35:09|5.9634
10:35:11|5.9646
10:35:12|5.9646
10:35:13|5.9646
10:35:14|5.9615
10:35:15|5.9635
10:35:16|5.9616
10:35:17|5.9536
10:35:19|5.961
10:35:19|5.96
10:35:21|5.96
10:35:21|5.96
10:35:23|5.96
10:35:23|5.96
10:35:26|5.96
10:35:26|5.96
10:35:27|5.96
10:35:28|5.96
10:35:29|5.96
10:35:30|5.96
10:35:31|5.96
10:35:32|5.9596
10:35:34|5.9594
10:35:35|5.9584
10:35:36|5.9599
10:35:37|5.9599
10:35:38|5.9555
10:35:39|5.9594
10:35:41|5.9591
10:35:42|5.9555
10:35:44|5.9591
10:35:44|5.9556
10:35:47|5.955
10:35:47|5.9527
10:35:48|5.9527
10:35:49|5.9527
10:35:50|5.9527
10:35:51|5.9546
10:35:52|5.9519
10:35:53|5.95
10:35:54|5.95
10:35:55|5.9402
10:35:56|5.9344
10:35:58|5.9418
10:35:59|5.96
10:36:00|5.9491
10:36:01|5.9414
10:36:03|5.9467
10:36:03|5.9411
10:36:05|5.9469
10:36:07|5.9411
10:36:07|5.9411
10:36:09|5.9411
10:36:10|5.9451
10:36:11|5.95
10:36:12|5.96
10:36:13|5.96
10:36:14|5.9509
10:36:15|5.9509
10:36:17|5.96
10:36:18|5.96
10:36:19|5.96
10:36:20|5.96
10:36:21|5.96
10:36:22|5.96
10:36:23|5.9596
10:36:24|5.9596
10:36:25|5.9596
10:36:26|5.96
10:36:28|5.96
10:36:29|5.96
10:36:30|5.948
10:36:30|5.948
10:36:31|5.9599
10:36:32|5.9593
10:36:35|5.9593
10:36:35|5.9593
10:36:36|5.9593
10:36:38|5.9593
10:36:38|5.9593
10:36:39|5.9593
10:36:40|5.96
10:36:41|5.9593
10:36:43|5.9586
10:36:45|5.96
10:36:47|5.9592
10:36:48|5.9592
10:36:49|5.96
10:36:50|5.9592
10:36:51|5.9592
10:36:52|5.96
10:36:53|5.96
10:36:54|5.96
10:36:55|5.96
10:36:56|5.96
10:36:57|5.96
10:36:58|5.96
10:37:00|5.96
10:37:01|5.96
10:37:02|5.96
10:37:02|5.96
10:37:05|5.948
10:37:05|5.9482
10:37:07|5.948
10:37:08|5.9482
10:37:08|5.9482
10:37:11|5.948
10:37:11|5.948
10:37:12|5.9483
10:37:14|5.948
10:37:14|5.948
10:37:15|5.948
10:37:16|5.948
10:37:17|5.946
10:37:18|5.948
10:37:19|5.9469
10:37:20|5.936
10:37:21|5.9469
10:37:22|5.9464
10:37:23|5.9479
10:37:24|5.9337
10:37:26|5.9252
10:37:27|5.9272
10:37:28|5.9117
10:37:29|5.9244
10:37:30|5.9244
10:37:31|5.9272
10:37:32|5.934
10:37:33|5.934
10:37:34|5.934
10:37:35|5.8946
10:37:36|5.8947
10:37:37|5.8947
10:37:38|5.9133
10:37:40|5.9002
10:37:40|5.8857
10:37:42|5.8748
10:37:44|5.8856
10:37:45|5.8851
10:37:47|5.891
10:37:48|5.9
10:37:48|5.8915
10:37:50|5.8986
10:37:51|5.9034
10:37:53|5.9072
10:37:53|5.9072
10:37:56|5.9072
10:37:57|5.9136
10:37:58|5.9136
10:38:00|5.904
10:38:00|5.9085
10:38:02|5.9085
10:38:03|5.9136
10:38:04|5.9051
10:38:05|5.9159
10:38:07|5.9062
10:38:07|5.9062
10:38:09|5.9133
10:38:10|5.914
10:38:11|5.913
10:38:12|5.913
10:38:14|5.9132
10:38:15|5.9012
10:38:15|5.9102
10:38:17|5.9086
10:38:18|5.9093
10:38:20|5.9093
10:38:20|5.9019
10:38:22|5.9019
10:38:23|5.9012
10:38:25|5.9019
10:38:26|5.9093
10:38:27|5.9055
10:38:28|5.9055
10:38:29|5.9019
10:38:30|5.9019
10:38:32|5.9254
10:38:32|5.9254
10:38:34|5.9322
10:38:35|5.9272
10:38:36|5.9361
10:38:38|5.9598
10:38:39|5.9513
10:38:40|5.9513
10:38:41|5.9403
10:38:43|5.9393
10:38:44|5.9393
10:38:45|5.9234
10:38:46|5.9341
10:38:48|5.9341
10:38:49|5.9341
10:38:51|5.9499
10:38:52|5.9499
10:38:53|5.9499
10:38:54|5.9499
10:38:56|5.9498
10:38:56|5.9401
10:38:57|5.9401
10:38:59|5.949
10:39:00|5.9315
10:39:01|5.935
10:39:02|5.9387
10:39:03|5.9396
10:39:04|5.935
10:39:05|5.935
10:39:07|5.9358
10:39:08|5.9416
10:39:09|5.9392
10:39:10|5.9392
10:39:11|5.9392
10:39:11|5.9392
10:39:13|5.9392
10:39:14|5.9392
10:39:15|5.9462
10:39:16|5.94
10:39:17|5.94
10:39:18|5.9382
10:39:19|5.9268
10:39:20|5.9384
10:39:21|5.9384
10:39:22|5.9374
10:39:23|5.9381
10:39:25|5.9381
10:39:25|5.9317
10:39:26|5.9299
10:39:27|5.9308
10:39:29|5.9308
10:39:29|5.9308
10:39:31|5.931
10:39:32|5.9408
10:39:32|5.9253
10:39:33|5.9252
10:39:34|5.9224
10:39:35|5.9224
10:39:36|5.9224
10:39:37|5.9275
10:39:39|5.9308
10:39:40|5.9308
10:39:40|5.9308
10:39:42|5.9224
10:39:43|5.9362
10:39:45|5.9244
10:39:47|5.9244
10:39:47|5.9253
10:39:49|5.9253
10:39:50|5.9343
10:39:51|5.9343
10:39:52|5.9343
10:39:53|5.9343
10:39:54|5.934
10:39:55|5.934
10:39:56|5.934
10:39:58|5.9284
10:39:59|5.9341
10:40:01|5.9398
10:40:02|5.93
10:40:02|5.93
10:40:05|5.9343
10:40:06|5.9343
10:40:07|5.9343
10:40:08|5.9343
10:40:09|5.9343
10:40:10|5.9343
10:40:11|5.9343
10:40:12|5.93
10:40:13|5.93
10:40:14|5.93
10:40:15|5.9343
10:40:16|5.93
10:40:17|5.93
10:40:18|5.93
10:40:19|5.9304
10:40:20|5.9304
10:40:21|5.9247
10:40:22|5.9247
10:40:23|5.9246
10:40:24|5.9288
10:40:26|5.9224
10:40:27|5.9224
10:40:28|5.9224
10:40:29|5.9224
10:40:30|5.9224
10:40:30|5.9247
10:40:32|5.9211
10:40:33|5.9143
10:40:33|5.9169
10:40:35|5.9102
10:40:36|5.8997
10:40:37|5.8997
10:40:38|5.9
10:40:38|5.8993
10:40:39|5.8993
10:40:41|5.9099
10:40:42|5.91
10:40:42|5.8992
10:40:45|5.9119
10:40:47|5.9018
10:40:47|5.9012
10:40:48|5.8832
10:40:49|5.8832
10:40:51|5.8923
10:40:52|5.89
10:40:54|5.8909
10:40:55|5.9109
10:40:56|5.8993
10:40:58|5.8932
10:40:58|5.8923
10:40:59|5.9082
10:41:01|5.8916
10:41:01|5.918
10:41:02|5.9043
10:41:03|5.9043
10:41:04|5.8968
10:41:05|5.903
10:41:06|5.908
10:41:07|5.8912
10:41:08|5.8922
10:41:10|5.9091
10:41:12|5.9064
10:41:13|5.8922
10:41:14|5.8922
10:41:16|5.8912
10:41:16|5.8912
10:41:18|5.8912
10:41:19|5.893
10:41:20|5.8912
10:41:21|5.9015
10:41:22|5.8939
10:41:22|5.8922
10:41:24|5.8925
10:41:25|5.8925
10:41:27|5.8925
10:41:28|5.8925
10:41:29|5.8932
10:41:29|5.8936
10:41:31|5.8962
10:41:32|5.9
10:41:32|5.8983
10:41:35|5.8964
10:41:36|5.8932
10:41:37|5.8968
10:41:38|5.8976
10:41:39|5.8952
10:41:40|5.8957
10:41:41|5.9356
10:41:42|5.9191
10:41:43|5.9006
10:41:44|5.9006
10:41:46|5.9006
10:41:48|5.9048
10:41:50|5.9048
10:41:50|5.9
10:41:52|5.9
10:41:52|5.9072
10:41:54|5.9111
10:41:56|5.8974
10:41:57|5.8974
10:41:58|5.9048
10:41:58|5.905
10:41:59|5.9056
10:42:00|5.9107
10:42:01|5.9052
10:42:02|5.9052
10:42:03|5.9052
10:42:05|5.9048
10:42:06|5.9048
10:42:07|5.9052
10:42:08|5.9052
10:42:09|5.9052
10:42:10|5.9052
10:42:11|5.895
10:42:13|5.9031
10:42:15|5.895
10:42:17|5.8996
10:42:17|5.895
10:42:19|5.8926
10:42:19|5.9
10:42:20|5.8956
10:42:21|5.8956
10:42:23|5.8955
10:42:24|5.8924
10:42:25|5.8924
10:42:26|5.8955
10:42:26|5.88
10:42:28|5.8651
10:42:28|5.8651
10:42:30|5.865
10:42:31|5.865
10:42:33|5.865
10:42:33|5.8634
10:42:34|5.8733
10:42:35|5.8733
10:42:36|5.8733
10:42:37|5.8733
10:42:38|5.865
10:42:39|5.8634
10:42:41|5.8732
10:42:42|5.873
10:42:43|5.872
10:42:44|5.872
10:42:45|5.872
10:42:47|5.8711
10:42:49|5.8711
10:42:50|5.8711
10:42:50|5.8665
10:42:51|5.8634
10:42:52|5.8634
10:42:54|5.8634
10:42:55|5.8677
10:42:55|5.8678
10:42:58|5.8678
10:42:59|5.8646
10:43:01|5.87
10:43:02|5.8673
10:43:03|5.8711
10:43:04|5.8678
10:43:05|5.8678
10:43:07|5.866
10:43:08|5.8678
10:43:09|5.8678
10:43:10|5.8678
10:43:11|5.8678
10:43:11|5.8732
10:43:12|5.8678
10:43:14|5.8732
10:43:16|5.8732
10:43:18|5.872
10:43:19|5.8733
10:43:19|5.8793
10:43:20|5.8752
10:43:22|5.8734
10:43:23|5.8797
10:43:24|5.887
10:43:25|5.8851
10:43:26|5.8851
10:43:27|5.8862
10:43:28|5.8857
10:43:29|5.8857
10:43:31|5.8868
10:43:32|5.8788
10:43:32|5.8863
10:43:34|5.8857
10:43:35|5.8795
10:43:35|5.8847
10:43:36|5.8847
10:43:38|5.879
10:43:39|5.879
10:43:40|5.8856
10:43:41|5.8862
10:43:41|5.8862
10:43:44|5.886
10:43:44|5.8862
10:43:46|5.8857
10:43:48|5.875
10:43:49|5.875
10:43:51|5.875
10:43:52|5.8683
10:43:53|5.8683
10:43:55|5.8683
10:43:57|5.8735
10:43:57|5.8735
10:44:00|5.8735
10:44:00|5.8735
10:44:02|5.8678
10:44:02|5.8707
10:44:03|5.8707
10:44:05|5.8682
10:44:06|5.8685
10:44:07|5.8681
10:44:08|5.8681
10:44:09|5.8681
10:44:10|5.8651
10:44:11|5.8679
10:44:12|5.8679
10:44:13|5.8679
10:44:15|5.8679
10:44:16|5.8651
10:44:17|5.8651
10:44:17|5.865
10:44:19|5.8635
10:44:20|5.86
10:44:21|5.86
10:44:22|5.8551
10:44:23|5.8551
10:44:24|5.8597
10:44:26|5.8552
10:44:27|5.8682
10:44:28|5.86
10:44:29|5.866
10:44:30|5.86
10:44:31|5.86
10:44:32|5.8649
10:44:34|5.8651
10:44:35|5.8505
10:44:37|5.8549
10:44:38|5.85
10:44:39|5.8486
10:44:40|5.84
10:44:41|5.8389
10:44:43|5.8201
10:44:44|5.8201
10:44:45|5.8202
10:44:46|5.8188
10:44:48|5.8201
10:44:50|5.8052
10:44:51|5.8137
10:44:53|5.8138
10:44:55|5.8189
10:44:56|5.81
10:44:57|5.8
10:44:59|5.8022
10:44:59|5.8022
10:45:01|5.8009
10:45:02|5.8022
10:45:03|5.8001
10:45:05|5.8009
10:45:07|5.8133
10:45:09|5.814
10:45:10|5.814
10:45:12|5.8419
10:45:13|5.844
10:45:16|5.8324
10:45:17|5.8492
10:45:19|5.8375
10:45:19|5.8375
10:45:20|5.8326
10:45:22|5.8367
10:45:24|5.8459
10:45:24|5.84
10:45:25|5.8339
10:45:26|5.8343
10:45:28|5.84
10:45:28|5.84
10:45:30|5.84
10:45:31|5.8377
10:45:31|5.8377
10:45:32|5.8377
10:45:34|5.85
10:45:34|5.85
10:45:36|5.8429
10:45:36|5.8429
10:45:37|5.8422
10:45:40|5.8489
10:45:40|5.8489
10:45:41|5.8429
10:45:42|5.8429
10:45:43|5.8489
10:45:44|5.8481
10:45:45|5.8487
10:45:46|5.8493
10:45:47|5.8401
10:45:49|5.848
10:45:51|5.8427
10:45:51|5.8358
10:45:54|5.8367
10:45:55|5.844
10:45:56|5.84
10:45:57|5.8454
10:45:58|5.8481
10:45:59|5.8481
10:46:01|5.8481
10:46:02|5.8459
10:46:03|5.848
10:46:05|5.8367
10:46:05|5.8496
10:46:07|5.8484
10:46:08|5.8367
10:46:08|5.844
10:46:10|5.844
10:46:12|5.837
10:46:13|5.8373
10:46:13|5.8463
10:46:14|5.8378
10:46:15|5.8468
10:46:16|5.8399
10:46:17|5.8496
10:46:18|5.8463
10:46:19|5.8463
10:46:20|5.85
10:46:22|5.8496
10:46:23|5.8505
10:46:25|5.8846
10:46:27|5.8827
10:46:28|5.8732
10:46:29|5.8829
10:46:30|5.8824
10:46:31|5.883
10:46:32|5.8733
10:46:33|5.8824
10:46:34|5.8895
10:46:35|5.8858
10:46:36|5.8971
10:46:37|5.9121
10:46:38|5.9121
10:46:39|5.8941
10:46:40|5.8941
10:46:41|5.8985
10:46:42|5.9131
10:46:43|5.9124
10:46:44|5.9004
10:46:45|5.8941
10:46:46|5.9088
10:46:47|5.9
10:46:48|5.888
10:46:50|5.8986
10:46:50|5.9
10:46:51|5.9087
10:46:53|5.9087
10:46:54|5.9005
10:46:56|5.9013
10:46:56|5.9018
10:46:57|5.9115
10:47:00|5.9
10:47:01|5.9088
10:47:01|5.9071
10:47:02|5.9027
10:47:04|5.9077
10:47:05|5.9077
10:47:07|5.914
10:47:07|5.9287
10:47:08|5.9165
10:47:10|5.9237
10:47:11|5.9221
10:47:11|5.9221
10:47:12|5.9205
10:47:13|5.9
10:47:15|5.9088
10:47:17|5.9082
10:47:17|5.9096
10:47:19|5.9096
10:47:20|5.908
10:47:21|5.9017
10:47:23|5.9013
10:47:23|5.9013
10:47:25|5.9013
10:47:26|5.9013
10:47:27|5.9017
10:47:28|5.9014
10:47:29|5.908
10:47:30|5.908
10:47:32|5.9113
10:47:32|5.9081
10:47:33|5.908
10:47:35|5.908
10:47:36|5.9079
10:47:37|5.9071
10:47:38|5.9078
10:47:39|5.9035
10:47:39|5.9035
10:47:40|5.9077
10:47:41|5.9077
10:47:42|5.9078
10:47:44|5.9078
10:47:44|5.9078
10:47:45|5.9081
10:47:47|5.9096
10:47:48|5.9096
10:47:48|5.9096
10:47:49|5.9096
10:47:51|5.9113
10:47:53|5.9096
10:47:54|5.92
10:47:55|5.92
10:47:56|5.92
10:47:57|5.92
10:47:58|5.92
10:47:59|5.92
10:48:00|5.9222
10:48:01|5.93
10:48:03|5.919
10:48:04|5.9183
10:48:05|5.9191
10:48:06|5.9191
10:48:07|5.9184
10:48:08|5.92
10:48:09|5.9193
10:48:11|5.9298
10:48:12|5.9298
10:48:13|5.9235
10:48:15|5.9293
10:48:15|5.9293
10:48:16|5.9293
10:48:17|5.9293
10:48:18|5.921
10:48:20|5.9292
10:48:21|5.9231
10:48:22|5.9278
10:48:23|5.9301
10:48:24|5.9304
10:48:25|5.9323
10:48:26|5.9386
10:48:27|5.9386
10:48:28|5.9399
10:48:29|5.94
10:48:30|5.9399
10:48:31|5.9399
10:48:32|5.94
10:48:33|5.9313
10:48:34|5.9401
10:48:35|5.9401
10:48:36|5.9395
10:48:37|5.9395
10:48:38|5.9395
10:48:39|5.9395
10:48:40|5.926
10:48:41|5.9365
10:48:42|5.937
10:48:43|5.937
10:48:44|5.9329
10:48:45|5.9368
10:48:47|5.9329
10:48:48|5.9329
10:48:48|5.9329
10:48:50|5.9329
10:48:51|5.9329
10:48:52|5.9328
10:48:53|5.9388
10:48:55|5.9395
10:48:56|5.9395
10:48:58|5.9399
10:48:59|5.9325
10:49:00|5.9395
10:49:01|5.9352
10:49:03|5.93
10:49:04|5.934
10:49:05|5.9389
10:49:07|5.93
10:49:09|5.93
10:49:10|5.9417
10:49:11|5.95
10:49:11|5.95
10:49:13|5.9501
10:49:14|5.9507
10:49:15|5.9554
10:49:16|5.963
10:49:17|5.9454
10:49:18|5.9673
10:49:19|5.9694
10:49:20|5.9615
10:49:21|5.9616
10:49:22|5.9694
10:49:24|5.96
10:49:25|5.9619
10:49:26|5.9631
10:49:27|5.9639
10:49:28|5.9623
10:49:29|5.9639
10:49:30|5.9681
10:49:30|5.9673
10:49:32|5.9621
10:49:33|5.9609
10:49:33|5.96
10:49:35|5.9588
10:49:35|5.945
10:49:37|5.9454
10:49:38|5.9515
10:49:39|5.9454
10:49:40|5.9465
10:49:41|5.9509
10:49:42|5.9509
10:49:43|5.9462
10:49:44|5.9462
10:49:45|5.9462
10:49:46|5.9487
10:49:46|5.9461
10:49:48|5.95
10:49:49|5.9486
10:49:50|5.9486
10:49:51|5.9492
10:49:52|5.9586
10:49:54|5.9586
10:49:55|5.9523
10:49:56|5.9592
10:49:58|5.9505
10:49:58|5.9573
10:50:00|5.9577
10:50:01|5.9576
10:50:03|5.9576
10:50:03|5.9584
10:50:04|5.9534
10:50:05|5.9536
10:50:07|5.9536
10:50:07|5.9577
10:50:08|5.9575
10:50:09|5.9534
10:50:10|5.9571
10:50:12|5.95
10:50:12|5.9411
10:50:13|5.9411
10:50:14|5.9411
10:50:15|5.9417
10:50:17|5.9412
10:50:17|5.9412
10:50:19|5.9412
10:50:20|5.9411
10:50:21|5.9466
10:50:22|5.9466
10:50:23|5.9461
10:50:23|5.94
10:50:25|5.94
10:50:26|5.94
10:50:28|5.9321
10:50:28|5.9385
10:50:30|5.937
10:50:31|5.9317
10:50:32|5.93
10:50:32|5.9358
10:50:33|5.9355
10:50:34|5.9346
10:50:36|5.933
10:50:37|5.9343
10:50:37|5.9346
10:50:39|5.9319
10:50:40|5.9319
10:50:41|5.9319
10:50:41|5.935
10:50:42|5.935
10:50:44|5.94
10:50:44|5.94
10:50:46|5.94
10:50:47|5.9383
10:50:48|5.94
10:50:48|5.9391
10:50:49|5.9461
10:50:50|5.946
10:50:51|5.9461
10:50:52|5.9462
10:50:55|5.9476
10:50:56|5.9493
10:50:57|5.9493
10:50:59|5.95
10:50:59|5.9465
10:51:02|5.9461
10:51:02|5.946
10:51:03|5.9463
10:51:04|5.946
10:51:06|5.9464
10:51:08|5.946
10:51:09|5.9464
10:51:11|5.946
10:51:11|5.946
10:51:13|5.946
10:51:14|5.946
10:51:15|5.946
10:51:15|5.946
10:51:16|5.946
10:51:18|5.9461
10:51:19|5.946
10:51:20|5.9464
10:51:22|5.9464
10:51:22|5.9459
10:51:23|5.9459
10:51:25|5.9404
10:51:26|5.9379
10:51:27|5.9379
10:51:28|5.9334
10:51:30|5.9334
10:51:31|5.9379
10:51:31|5.9346
10:51:33|5.9383
10:51:34|5.939
10:51:35|5.939
10:51:36|5.9389
10:51:37|5.9389
10:51:38|5.9346
10:51:39|5.9346
10:51:40|5.924
10:51:41|5.9389
10:51:42|5.9394
10:51:43|5.9287
10:51:44|5.9389
10:51:45|5.9303
10:51:46|5.9379
10:51:47|5.939
10:51:48|5.939
10:51:49|5.9276
10:51:50|5.939
10:51:50|5.9305
10:51:51|5.9305
10:51:53|5.9385
10:51:54|5.9389
10:51:56|5.9389
10:51:57|5.9294
10:51:59|5.9205
10:52:00|5.9305
10:52:01|5.9305
10:52:02|5.9227
10:52:04|5.9227
10:52:06|5.923
10:52:06|5.9237
10:52:08|5.9275
10:52:09|5.9272
10:52:11|5.929
10:52:11|5.929
10:52:14|5.914
10:52:14|5.9221
10:52:15|5.9116
10:52:16|5.9116
10:52:17|5.9116
10:52:18|5.914
10:52:20|5.914
10:52:22|5.914
10:52:23|5.9141
10:52:24|5.9141
10:52:25|5.9141
10:52:27|5.9141
10:52:28|5.9141
10:52:29|5.9141
10:52:30|5.914
10:52:31|5.9095
10:52:32|5.9096
10:52:32|5.9141
10:52:34|5.9141
10:52:35|5.9237
10:52:36|5.9305
10:52:37|5.9169
10:52:38|5.9096
10:52:39|5.9242
10:52:40|5.9278
10:52:41|5.9278
10:52:42|5.9283
10:52:43|5.9283
10:52:44|5.9283
10:52:45|5.9127
10:52:46|5.9241
10:52:46|5.9241
10:52:48|5.9241
10:52:48|5.9241
10:52:49|5.9241
10:52:51|5.9241
10:52:52|5.9141
10:52:53|5.9127
10:52:54|5.9127
10:52:54|5.9119
10:52:57|5.9119
10:52:57|5.9141
10:52:59|5.9119
10:53:00|5.9119
10:53:02|5.9129
10:53:03|5.92
10:53:05|5.9096
10:53:06|5.9096
10:53:08|5.9138
10:53:08|5.92
10:53:10|5.92
10:53:11|5.9199
10:53:12|5.93
10:53:13|5.9232
10:53:14|5.919
10:53:15|5.9199
10:53:17|5.927
10:53:17|5.927
10:53:19|5.927
10:53:20|5.9202
10:53:21|5.9259
10:53:22|5.9266
10:53:23|5.9266
10:53:24|5.93
10:53:25|5.93
10:53:27|5.93
10:53:28|5.93
10:53:29|5.9212
10:53:30|5.9212
10:53:30|5.9212
10:53:32|5.9212
10:53:33|5.9212
10:53:34|5.9263
10:53:35|5.9117
10:53:36|5.9212
10:53:37|5.9212
10:53:38|5.922
10:53:39|5.922
10:53:40|5.9212
10:53:41|5.9212
10:53:42|5.9161
10:53:43|5.9161
10:53:44|5.9161
10:53:45|5.9161
10:53:46|5.9198
10:53:47|5.9079
10:53:48|5.9079
10:53:49|5.9167
10:53:50|5.9196
10:53:51|5.9196
10:53:52|5.92
10:53:53|5.92
10:53:54|5.9199
10:53:55|5.9199
10:53:56|5.9161
10:53:58|5.9161
10:53:59|5.9161
10:54:01|5.914
10:54:02|5.916
10:54:04|5.9101
10:54:06|5.912
10:54:08|5.9048
10:54:08|5.9145
10:54:10|5.9041
10:54:11|5.9045
10:54:13|5.9161
10:54:13|5.9083
10:54:15|5.914
10:54:16|5.914
10:54:17|5.9135
10:54:18|5.9074
10:54:19|5.9132
10:54:20|5.9132
10:54:21|5.91
10:54:22|5.909
10:54:23|5.9099
10:54:24|5.91
10:54:25|5.9128
10:54:26|5.9126
10:54:27|5.9126
10:54:28|5.9128
10:54:29|5.907
10:54:30|5.907
10:54:31|5.907
10:54:32|5.9131
10:54:34|5.9131
10:54:35|5.913
10:54:36|5.913
10:54:36|5.913
10:54:38|5.913
10:54:40|5.9131
10:54:41|5.9131
10:54:41|5.913
10:54:43|5.9083
10:54:43|5.9131
10:54:45|5.9131
10:54:46|5.913
10:54:47|5.9083
10:54:48|5.913
10:54:49|5.913
10:54:50|5.9073
10:54:51|5.9076
10:54:52|5.9129
10:54:53|5.9129
10:54:54|5.9129
10:54:55|5.9131
10:54:56|5.9129
10:54:57|5.9131
10:54:59|5.9131
10:55:00|5.9089
10:55:01|5.9089
10:55:03|5.9089
10:55:05|5.9089
10:55:05|5.9127
10:55:07|5.9127
10:55:08|5.9127
10:55:09|5.9093
10:55:10|5.9115
10:55:12|5.9115
10:55:12|5.905
10:55:14|5.9103
10:55:16|5.8956
10:55:16|5.885
10:55:18|5.8992
10:55:19|5.8894
10:55:20|5.8852
10:55:21|5.8852
10:55:22|5.8852
10:55:23|5.8707
10:55:24|5.872
10:55:25|5.8661
10:55:26|5.8655
10:55:27|5.85
10:55:28|5.852
10:55:29|5.8533
10:55:30|5.8503
10:55:31|5.8552
10:55:32|5.8625
10:55:33|5.851
10:55:34|5.851
10:55:35|5.8639
10:55:36|5.8552
10:55:37|5.8536
10:55:38|5.8651
10:55:39|5.8543
10:55:40|5.8734
10:55:41|5.869
10:55:42|5.869
10:55:43|5.8749
10:55:44|5.8749
10:55:45|5.8767
10:55:46|5.8661
10:55:47|5.8661
10:55:48|5.8716
10:55:49|5.8599
10:55:50|5.8599
10:55:51|5.8688
10:55:52|5.853
10:55:53|5.8562
10:55:54|5.8643
10:55:55|5.8599
10:55:56|5.8599
10:55:57|5.8599
10:55:59|5.8662
10:56:01|5.87
10:56:01|5.87
10:56:04|5.8683
10:56:05|5.873
10:56:06|5.87
10:56:08|5.8677
10:56:08|5.8672
10:56:10|5.8672
10:56:11|5.8686
10:56:11|5.8675
10:56:14|5.8691
10:56:15|5.8673
10:56:16|5.8686
10:56:17|5.8686
10:56:18|5.8686
10:56:19|5.8698
10:56:20|5.8698
10:56:21|5.8687
10:56:22|5.8687
10:56:23|5.8699
10:56:24|5.87
10:56:25|5.87
10:56:26|5.87
10:56:27|5.87
10:56:28|5.87
10:56:30|5.87
10:56:32|5.87
10:56:33|5.87
10:56:35|5.8866
10:56:35|5.8866
10:56:37|5.8866
10:56:37|5.8913
10:56:38|5.8913
10:56:40|5.8951
10:56:41|5.8888
10:56:42|5.8906
10:56:43|5.8906
10:56:44|5.8906
10:56:45|5.8907
10:56:46|5.8929
10:56:47|5.8907
10:56:48|5.8928
10:56:49|5.8888
10:56:50|5.894
10:56:51|5.8989
10:56:52|5.9
10:56:53|5.9
10:56:54|5.9099
10:56:55|5.9037
10:56:56|5.9088
10:56:57|5.906
10:56:58|5.906
10:56:59|5.906
10:57:00|5.8981
10:57:01|5.8981
10:57:02|5.9005
10:57:03|5.9004
10:57:04|5.9004
10:57:05|5.9044
10:57:06|5.9058
10:57:07|5.9098
10:57:08|5.9092
10:57:09|5.9058
10:57:11|5.9058
10:57:12|5.9058
10:57:12|5.9058
10:57:15|5.9131
10:57:15|5.9054
10:57:16|5.9113
10:57:17|5.9124
10:57:18|5.9131
10:57:19|5.9062
10:57:21|5.9124
10:57:23|5.912
10:57:23|5.9064
10:57:24|5.9124
10:57:26|5.9128
10:57:27|5.9128
10:57:29|5.9141
10:57:30|5.9145
10:57:30|5.9212
10:57:32|5.9241
10:57:33|5.9264
10:57:33|5.9393
10:57:34|5.9393
10:57:35|5.9308
10:57:36|5.922
10:57:37|5.922
10:57:40|5.9256
10:57:40|5.925
10:57:41|5.9465
10:57:42|5.924
10:57:43|5.95
10:57:44|5.9393
10:57:45|5.9549
10:57:46|5.9314
10:57:47|5.9531
10:57:48|5.9341
10:57:49|5.946
10:57:50|5.9357
10:57:51|5.9393
10:57:52|5.9265
10:57:53|5.9328
10:57:54|5.9221
10:57:55|5.929
10:57:57|5.9361
10:57:57|5.9361
10:57:58|5.9361
10:57:59|5.9349
10:58:00|5.9351
10:58:02|5.9393
10:58:03|5.9361
10:58:03|5.9343
10:58:05|5.9393
10:58:06|5.9336
10:58:08|5.935
10:58:09|5.9337
10:58:10|5.9337
10:58:11|5.9337
10:58:12|5.936
10:58:14|5.935
10:58:15|5.9292
10:58:15|5.9292
10:58:16|5.9247
10:58:18|5.9132
10:58:18|5.9132
10:58:20|5.9283
10:58:21|5.9213
10:58:22|5.9242
10:58:23|5.9242
10:58:24|5.9242
10:58:25|5.9181
10:58:25|5.9178
10:58:26|5.9178
10:58:28|5.9169
10:58:28|5.9169
10:58:30|5.9169
10:58:30|5.9169
10:58:31|5.9177
10:58:32|5.9131
10:58:33|5.9131
10:58:34|5.9181
10:58:35|5.9129
10:58:37|5.9131
10:58:37|5.911
10:58:39|5.9062
10:58:40|5.9041
10:58:41|5.8973
10:58:42|5.8813
10:58:43|5.8813
10:58:44|5.8813
10:58:45|5.8194
10:58:46|5.8302
10:58:47|5.8317
10:58:48|5.8358
10:58:49|5.823
10:58:50|5.809
10:58:51|5.8359
10:58:52|5.837
10:58:53|5.8659
10:58:54|5.865
10:58:55|5.855
10:58:56|5.9247
10:58:57|5.8611
10:58:58|5.8708
10:58:59|5.8579
10:59:00|5.865
10:59:01|5.8554
10:59:02|5.8408
10:59:03|5.8453
10:59:04|5.8443
10:59:05|5.8549
10:59:06|5.855
10:59:07|5.8639
10:59:08|5.8639
10:59:09|5.8674
10:59:10|5.8686
10:59:12|5.8686
10:59:13|5.8697
10:59:14|5.8693
10:59:15|5.8622
10:59:16|5.8779
10:59:17|5.8899
10:59:19|5.8809
10:59:19|5.8884
10:59:21|5.8622
10:59:21|5.8764
10:59:24|5.876
10:59:24|5.8622
10:59:25|5.8439
10:59:27|5.8668
10:59:28|5.8519
10:59:29|5.8635
10:59:31|5.8635
10:59:32|5.8642
10:59:34|5.8564
10:59:34|5.8678
10:59:35|5.8679
10:59:36|5.8679
10:59:38|5.8679
10:59:39|5.8679
10:59:40|5.8635
10:59:41|5.8675
10:59:42|5.8695
10:59:43|5.8694
10:59:44|5.8635
10:59:45|5.8628
10:59:46|5.8635
10:59:47|5.8635
10:59:48|5.8576
10:59:49|5.8605
10:59:50|5.85
10:59:51|5.8596
10:59:52|5.8596
10:59:53|5.8596
10:59:54|5.8566
10:59:55|5.8598
10:59:56|5.8599
10:59:57|5.8606
10:59:58|5.8567
10:59:59|5.8606
11:00:00|5.8606
11:00:01|5.8606
11:00:02|5.8598
11:00:04|5.8598
11:00:04|5.8567
11:00:05|5.8606
11:00:06|5.8606
11:00:07|5.8598
11:00:08|5.8598
11:00:10|5.86
11:00:11|5.86
11:00:13|5.8568
11:00:14|5.8568
11:00:15|5.8568
11:00:16|5.8568
11:00:17|5.8568
11:00:18|5.8568
11:00:18|5.8566
11:00:19|5.8566
11:00:21|5.8567
11:00:22|5.8504
11:00:23|5.8564
11:00:25|5.8567
11:00:25|5.8508
11:00:27|5.8586
11:00:27|5.8564
11:00:28|5.8565
11:00:30|5.8565
11:00:31|5.8565
11:00:31|5.8565
11:00:33|5.8566
11:00:33|5.8581
11:00:35|5.8581
11:00:36|5.8586
11:00:37|5.8581
11:00:38|5.8646
11:00:40|5.8695
11:00:41|5.88
11:00:42|5.8746
11:00:43|5.8742
11:00:44|5.8855
11:00:46|5.8895
11:00:46|5.8747
11:00:48|5.8864
11:00:49|5.8864
11:00:50|5.8864
11:00:51|5.8864
11:00:52|5.8857
11:00:53|5.8959
11:00:54|5.8801
11:00:55|5.8969
11:00:56|5.905
11:00:58|5.9037
11:00:58|5.9015
11:01:00|5.9078
11:01:01|5.9001
11:01:02|5.9083
11:01:02|5.909
11:01:05|5.909
11:01:06|5.8983
11:01:08|5.8967
11:01:10|5.9037
11:01:11|5.9037
11:01:12|5.9139
11:01:13|5.901
11:01:14|5.8995
11:01:15|5.896
11:01:16|5.8888
11:01:18|5.8915
11:01:19|5.9002
11:01:20|5.9002
11:01:21|5.9002
11:01:22|5.8953
11:01:23|5.901
11:01:24|5.901
11:01:25|5.9012
11:01:26|5.8953
11:01:27|5.8928
11:01:28|5.901
11:01:29|5.8992
11:01:31|5.91
11:01:32|5.91
11:01:32|5.91
11:01:34|5.9149
11:01:35|5.9149
11:01:36|5.9271
11:01:37|5.935
11:01:38|5.9276
11:01:39|5.9238
11:01:40|5.9143
11:01:41|5.9149
11:01:42|5.926
11:01:43|5.926
11:01:43|5.926
11:01:45|5.9302
11:01:46|5.9337
11:01:47|5.9276
11:01:48|5.9243
11:01:49|5.9297
11:01:50|5.9272
11:01:51|5.9272
11:01:52|5.9337
11:01:53|5.9261
11:01:54|5.9261
11:01:55|5.9274
11:01:56|5.9189
11:01:57|5.93
11:01:58|5.93
11:01:59|5.9274
11:02:00|5.9383
11:02:01|5.9393
11:02:02|5.94
11:02:03|5.9364
11:02:05|5.9361
11:02:07|5.9
11:02:09|5.9159
11:02:10|5.9266
11:02:12|5.9335
11:02:14|5.9361
11:02:15|5.9364
11:02:16|5.9258
11:02:17|5.9364
11:02:18|5.9252
11:02:19|5.9252
11:02:20|5.9258
11:02:21|5.9263
11:02:22|5.9249
11:02:23|5.9223
11:02:24|5.9228
11:02:25|5.9232
11:02:26|5.9209
11:02:27|5.9209
11:02:28|5.9223
11:02:30|5.9222
11:02:31|5.9119
11:02:31|5.9119
11:02:33|5.9
11:02:34|5.9
11:02:35|5.9
11:02:36|5.9157
11:02:37|5.9049
11:02:38|5.9049
11:02:39|5.9157
11:02:39|5.9157
11:02:41|5.9159
11:02:42|5.9159
11:02:43|5.9159
11:02:45|5.9056
11:02:46|5.9133
11:02:47|5.9132
11:02:48|5.9132
11:02:48|5.9132
11:02:50|5.9062
11:02:51|5.9133
11:02:52|5.9068
11:02:53|5.9068
11:02:54|5.9132
11:02:55|5.9133
11:02:56|5.9133
11:02:57|5.9133
11:02:57|5.9159
11:02:59|5.9143
11:03:00|5.9194
11:03:01|5.9194
11:03:02|5.9222
11:03:04|5.9207
11:03:05|5.9197
11:03:05|5.9197
11:03:07|5.9207
11:03:08|5.9222
11:03:10|5.921
11:03:12|5.9208
11:03:12|5.9219
11:03:13|5.9225
11:03:16|5.9223
11:03:16|5.922
11:03:17|5.922
11:03:19|5.9285
11:03:19|5.9227
11:03:21|5.9232
11:03:22|5.9228
11:03:23|5.9228
11:03:24|5.9227
11:03:26|5.9227
11:03:27|5.9228
11:03:29|5.9297
11:03:30|5.9299
11:03:30|5.9284
11:03:32|5.9295
11:03:32|5.9249
11:03:33|5.929
11:03:35|5.9299
11:03:35|5.9324
11:03:37|5.9221
11:03:38|5.9291
11:03:39|5.9275
11:03:40|5.9281
11:03:40|5.9281
11:03:42|5.9252
11:03:44|5.928
11:03:44|5.9209
11:03:45|5.9209
11:03:47|5.9209
11:03:49|5.9223
11:03:49|5.9207
11:03:50|5.9207
11:03:51|5.9209
11:03:52|5.9258
11:03:53|5.9246
11:03:54|5.9281
11:03:55|5.9281
11:03:56|5.9281
11:03:57|5.925
11:03:58|5.925
11:03:59|5.925
11:04:00|5.9258
11:04:01|5.9208
11:04:02|5.9263
11:04:03|5.9221
11:04:04|5.9223
11:04:05|5.9221
11:04:07|5.9251
11:04:09|5.9222
11:04:11|5.921
11:04:12|5.9219
11:04:14|5.921
11:04:15|5.9222
11:04:17|5.9221
11:04:18|5.9221
11:04:19|5.9221
11:04:20|5.9219
11:04:21|5.9209
11:04:21|5.9219
11:04:22|5.92
11:04:23|5.92
11:04:24|5.9222
11:04:25|5.9222
11:04:26|5.92
11:04:28|5.9217
11:04:29|5.9217
11:04:30|5.9217
11:04:31|5.9217
11:04:32|5.9217
11:04:33|5.9213
11:04:34|5.9195
11:04:35|5.9188
11:04:36|5.9188
11:04:37|5.9188
11:04:38|5.9193
11:04:39|5.9193
11:04:40|5.9193
11:04:41|5.9108
11:04:42|5.9108
11:04:43|5.9105
11:04:44|5.91
11:04:45|5.91
11:04:46|5.9134
11:04:47|5.9139
11:04:48|5.9108
11:04:49|5.9106
11:04:50|5.9108
11:04:51|5.9108
11:04:52|5.9106
11:04:54|5.9108
11:04:55|5.9106
11:04:56|5.91
11:04:57|5.9132
11:04:58|5.9132
11:04:59|5.9108
11:04:59|5.9132
11:05:00|5.9132
11:05:02|5.91
11:05:02|5.91
11:05:03|5.91
11:05:06|5.9109
11:05:07|5.9109
11:05:08|5.9109
11:05:08|5.9108
11:05:09|5.9109
11:05:12|5.91
11:05:13|5.91
11:05:14|5.91
11:05:15|5.91
11:05:16|5.91
11:05:17|5.91
11:05:18|5.91
11:05:20|5.9108
11:05:21|5.9108
11:05:22|5.91
11:05:23|5.91
11:05:25|5.91
11:05:25|5.9062
11:05:26|5.9062
11:05:27|5.9062
11:05:28|5.9066
11:05:29|5.9066
11:05:30|5.9099
11:05:31|5.9099
11:05:33|5.9099
11:05:34|5.9099
11:05:34|5.9099
11:05:35|5.9099
11:05:36|5.9047
11:05:39|5.899
11:05:39|5.899
11:05:40|5.9001
11:05:41|5.8928
11:05:42|5.8937
11:05:43|5.8929
11:05:44|5.8995
11:05:45|5.8955
11:05:46|5.8955
11:05:47|5.8903
11:05:48|5.8903
11:05:49|5.8938
11:05:50|5.8958
11:05:51|5.8958
11:05:52|5.8903
11:05:53|5.9001
11:05:54|5.8972
11:05:55|5.9061
11:05:57|5.8993
11:05:57|5.8958
11:05:58|5.8958
11:05:59|5.8917
11:06:00|5.8917
11:06:02|5.893
11:06:02|5.893
11:06:03|5.9
11:06:04|5.9
11:06:05|5.9001
11:06:06|5.8993
11:06:08|5.8993
11:06:09|5.9056
11:06:10|5.9056
11:06:12|5.9056
11:06:14|5.905
11:06:14|5.9054
11:06:16|5.9054
11:06:16|5.9051
11:06:18|5.905
11:06:19|5.905
11:06:19|5.9015
11:06:21|5.9054
11:06:23|5.91
11:06:24|5.91
11:06:26|5.9099
11:06:28|5.9099
11:06:28|5.9099
11:06:29|5.9053
11:06:30|5.9053
11:06:31|5.9053
11:06:32|5.91
11:06:33|5.8993
11:06:34|5.9098
11:06:36|5.91
11:06:37|5.9103
11:06:37|5.9105
11:06:39|5.9104
11:06:40|5.9101
11:06:41|5.9109
11:06:42|5.9101
11:06:43|5.9101
11:06:44|5.9139
11:06:45|5.9102
11:06:46|5.9104
11:06:47|5.9199
11:06:48|5.9137
11:06:49|5.9198
11:06:50|5.9198
11:06:51|5.9196
11:06:53|5.9193
11:06:53|5.9189
11:06:54|5.9102
11:06:55|5.9114
11:06:56|5.92
11:06:57|5.9109
11:06:58|5.9109
11:06:59|5.9151
11:07:00|5.9153
11:07:01|5.9133
11:07:02|5.9133
11:07:03|5.9195
11:07:04|5.9195
11:07:05|5.9195
11:07:06|5.9214
11:07:07|5.9199
11:07:08|5.9199
11:07:10|5.92
11:07:11|5.92
11:07:12|5.92
11:07:13|5.9204
11:07:14|5.9216
11:07:16|5.9212
11:07:17|5.9222
11:07:17|5.9222
11:07:19|5.9216
11:07:20|5.9216
11:07:20|5.93
11:07:22|5.9298
11:07:24|5.929
11:07:25|5.9309
11:07:26|5.9309
11:07:27|5.9309
11:07:28|5.941
11:07:29|5.9549
11:07:31|5.955
11:07:32|5.955
11:07:34|5.9631
11:07:35|5.9631
11:07:35|5.965
11:07:37|5.9687
11:07:37|6.
11:07:38|6.0049
11:07:39|6.0041
11:07:41|6.0146
11:07:41|6.0102
11:07:43|6.0146
11:07:44|6.0146
11:07:44|6.0175
11:07:47|6.0103
11:07:47|6.0146
11:07:49|6.0111
11:07:49|6.0146
11:07:50|6.0166
11:07:51|6.0201
11:07:53|6.03
11:07:53|6.0293
11:07:54|6.0233
11:07:56|6.0301
11:07:57|6.0328
11:07:57|6.0359
11:07:59|6.0383
11:08:00|6.0307
11:08:01|6.0367
11:08:02|6.0374
11:08:04|6.0403
11:08:05|6.0382
11:08:07|6.0316
11:08:07|6.03
11:08:08|6.0284
11:08:10|6.03
11:08:11|6.0195
11:08:13|6.0242
11:08:14|6.0238
11:08:16|6.019
11:08:17|6.0162
11:08:18|6.0266
11:08:19|6.0213
11:08:19|6.0213
11:08:21|6.0269
11:08:22|6.0257
11:08:23|6.026
11:08:24|6.03
11:08:25|6.0286
11:08:26|6.0258
11:08:27|6.026
11:08:28|6.026
11:08:29|6.0218
11:08:30|6.0259
11:08:31|6.0211
11:08:32|6.026
11:08:33|6.026
11:08:34|6.0259
11:08:36|6.026
11:08:37|6.0259
11:08:38|6.026
11:08:39|6.026
11:08:40|6.026
11:08:41|6.0259
11:08:42|6.0259
11:08:43|6.026
11:08:44|6.026
11:08:45|6.0259
11:08:47|6.0258
11:08:48|6.0259
11:08:48|6.0211
11:08:50|6.0218
11:08:51|6.0218
11:08:51|6.02
11:08:54|6.02
11:08:54|6.002
11:08:55|6.0193
11:08:56|6.013
11:08:57|6.0068
11:08:58|6.0133
11:08:59|6.01
11:09:01|6.0064
11:09:02|6.0064
11:09:03|6.
11:09:05|6.0049
11:09:06|5.9993
11:09:07|5.9932
11:09:09|5.9929
11:09:10|5.9989
11:09:11|5.9998
11:09:12|5.9989
11:09:13|5.9993
11:09:14|5.9989
11:09:16|6.0047
11:09:16|5.9942
11:09:18|6.0048
11:09:19|5.9933
11:09:20|5.9939
11:09:22|6.0066
11:09:23|6.02
11:09:25|6.0127
11:09:26|6.005
11:09:26|6.0053
11:09:27|6.0051
11:09:29|6.0053
11:09:29|6.0053
11:09:32|6.0127
11:09:32|6.0065
11:09:33|6.0053
11:09:34|6.0055
11:09:35|6.0117
11:09:36|6.0117
11:09:38|6.0062
11:09:38|6.011
11:09:40|6.0062
11:09:41|6.0098
11:09:41|6.0101
11:09:42|6.0097
11:09:44|6.0107
11:09:45|6.0107
11:09:47|6.0107
11:09:49|6.0108
11:09:49|6.0108
11:09:51|6.016
11:09:51|6.016
11:09:54|6.0121
11:09:54|6.0117
11:09:55|6.0183
11:09:56|6.018
11:09:57|6.0127
11:09:58|6.0127
11:09:59|6.0167
11:10:00|6.02
11:10:01|6.0258
11:10:02|6.0258
11:10:03|6.0258
11:10:04|6.0258
11:10:06|6.0258
11:10:07|6.0258
11:10:08|6.0201
11:10:09|6.0245
11:10:11|6.0202
11:10:12|6.0253
11:10:14|6.0253
11:10:14|6.0257
11:10:15|6.0258
11:10:17|6.0205
11:10:19|6.025
11:10:21|6.025
11:10:23|6.0205
11:10:24|6.01
11:10:25|6.0257
11:10:26|6.0258
11:10:27|6.0259
11:10:28|6.0259
11:10:29|6.0264
11:10:30|6.0264
11:10:31|6.03
11:10:33|6.0316
11:10:34|6.0304
11:10:35|6.0379
11:10:36|6.0265
11:10:36|6.034
11:10:38|6.03
11:10:38|6.0326
11:10:39|6.0338
11:10:40|6.0311
11:10:41|6.0327
11:10:44|6.0309
11:10:44|6.0258
11:10:45|6.0258
11:10:46|6.0254
11:10:47|6.0328
11:10:48|6.0299
11:10:50|6.0348
11:10:51|6.0297
11:10:53|6.0532
11:10:54|6.0511
11:10:54|6.0542
11:10:56|6.0611
11:10:56|6.0559
11:10:58|6.0611
11:10:58|6.0611
11:11:00|6.0618
11:11:00|6.0656
11:11:01|6.0656
11:11:02|6.0706
11:11:03|6.0697
11:11:04|6.0699
11:11:06|6.075
11:11:08|6.0709
11:11:08|6.0737
11:11:09|6.0777
11:11:10|6.0782
11:11:11|6.0761
11:11:12|6.0751
11:11:14|6.0761
11:11:15|6.0777
11:11:17|6.076
11:11:18|6.076
11:11:20|6.066
11:11:20|6.0644
11:11:23|6.0553
11:11:24|6.0684
11:11:25|6.0607
11:11:26|6.0525
11:11:28|6.0774
11:11:30|6.0661
11:11:30|6.0647
11:11:32|6.066
11:11:33|6.062
11:11:33|6.062
11:11:36|6.062
11:11:36|6.062
11:11:38|6.0602
11:11:39|6.062
11:11:40|6.0619
11:11:42|6.0521
11:11:42|6.0577
11:11:44|6.0613
11:11:45|6.0613
11:11:45|6.0563
11:11:47|6.0563
11:11:48|6.0575
11:11:48|6.0577
11:11:50|6.0577
11:11:51|6.0538
11:11:51|6.06
11:11:53|6.0598
11:11:53|6.0529
11:11:54|6.0598
11:11:55|6.0774
11:11:56|6.0634
11:11:58|6.0687
11:11:58|6.063
11:12:01|6.0678
11:12:01|6.0598
11:12:02|6.0603
11:12:04|6.0603
11:12:05|6.0603
11:12:06|6.0603
11:12:06|6.0603
11:12:08|6.0603
11:12:08|6.06
11:12:10|6.0603
11:12:11|6.0603
11:12:12|6.0598
11:12:13|6.0574
11:12:13|6.0516
11:12:16|6.0535
11:12:17|6.06
11:12:17|6.0399
11:12:18|6.0448
11:12:19|6.0442
11:12:21|6.0378
11:12:22|6.03
11:12:23|6.0394
11:12:24|6.0353
11:12:25|6.0266
11:12:26|6.033
11:12:27|6.0208
11:12:28|6.0167
11:12:29|6.0288
11:12:31|6.0279
11:12:32|6.0241
11:12:32|6.0101
11:12:35|6.0284
11:12:36|6.02
11:12:37|6.0238
11:12:38|6.0235
11:12:38|6.0117
11:12:39|6.0235
11:12:40|6.0232
11:12:41|6.02
11:12:43|6.0169
11:12:43|6.023
11:12:44|6.0187
11:12:45|6.0209
11:12:46|6.0204
11:12:47|6.0231
11:12:49|6.02
11:12:50|6.02
11:12:50|6.012
11:12:51|6.01
11:12:52|6.0149
11:12:53|6.0105
11:12:56|6.0103
11:12:56|6.0164
11:12:58|6.01
11:12:58|6.01
11:12:59|6.0185
11:13:00|6.0138
11:13:01|6.0197
11:13:02|6.0159
11:13:03|6.0192
11:13:04|6.0135
11:13:06|6.011
11:13:06|6.011
11:13:07|6.0136
11:13:08|6.0112
11:13:09|6.0134
11:13:11|6.0136
11:13:12|6.0136
11:13:13|6.011
11:13:14|6.0134
11:13:15|6.0136
11:13:17|6.0135
11:13:18|6.0136
11:13:19|6.02
11:13:19|6.02
11:13:20|6.02
11:13:22|6.02
11:13:23|6.02
11:13:24|6.0198
11:13:24|6.02
11:13:25|6.0198
11:13:26|6.02
11:13:28|6.0105
11:13:29|6.0196
11:13:30|6.0196
11:13:30|6.0196
11:13:33|6.0196
11:13:33|6.0189
11:13:34|6.0191
11:13:36|6.0193
11:13:36|6.0193
11:13:37|6.0193
11:13:38|6.0193
11:13:40|6.0193
11:13:41|6.0193
11:13:41|6.0193
11:13:43|6.0193
11:13:44|6.0193
11:13:44|6.0193
11:13:46|6.0196
11:13:47|6.0196
11:13:48|6.014
11:13:49|6.0136
11:13:51|6.0196
11:13:52|6.0199
11:13:53|6.02
11:13:54|6.0199
11:13:54|6.0188
11:13:55|6.019
11:13:56|6.019
11:13:58|6.019
11:13:58|6.019
11:14:00|6.0148
11:14:00|6.0136
11:14:02|6.0136
11:14:02|6.0137
11:14:04|6.01
11:14:05|6.0149
11:14:07|6.0149
11:14:07|6.0149
11:14:08|6.0149
11:14:09|6.0149
11:14:10|6.0149
11:14:12|6.019
11:14:12|6.0117
11:14:14|6.01
11:14:14|6.0174
11:14:15|6.0136
11:14:18|6.0136
11:14:19|6.0118
11:14:21|6.0147
11:14:22|6.0147
11:14:23|6.0102
11:14:25|6.0102
11:14:25|6.01
11:14:26|6.0098
11:14:27|6.0035
11:14:29|5.9825
11:14:30|5.9796
11:14:31|5.9758
11:14:32|5.9669
11:14:33|5.9727
11:14:34|5.9793
11:14:35|5.973
11:14:36|5.98
11:14:37|5.9731
11:14:38|5.9734
11:14:39|5.9853
11:14:40|6.0099
11:14:41|5.9934
11:14:42|5.9894
11:14:43|5.9847
11:14:44|5.9876
11:14:45|5.9809
11:14:46|6.
11:14:47|6.0045
11:14:49|6.
11:14:49|5.9894
11:14:50|5.996
11:14:52|6.0016
11:14:52|5.9937
11:14:54|5.9934
11:14:54|5.9831
11:14:55|5.9927
11:14:56|5.9932
11:14:58|5.9932
11:14:58|5.9831
11:15:00|5.9999
11:15:00|5.9999
11:15:03|5.9934
11:15:03|5.978
11:15:04|5.978
11:15:06|5.9915
11:15:07|5.9764
11:15:08|5.9901
11:15:08|5.9671
11:15:10|5.9932
11:15:10|5.9932
11:15:11|5.9816
11:15:12|5.9816
11:15:14|5.9841
11:15:14|5.984
11:15:15|5.9882
11:15:16|5.989
11:15:19|5.9841
11:15:20|5.9915
11:15:22|5.9841
11:15:24|5.9884
11:15:24|5.9928
11:15:26|5.9883
11:15:27|5.9884
11:15:28|5.989
11:15:29|5.9929
11:15:30|5.9915
11:15:32|5.9915
11:15:32|5.9915
11:15:34|5.9934
11:15:36|5.9927
11:15:36|5.985
11:15:38|5.985
11:15:39|5.985
11:15:40|5.985
11:15:40|5.9841
11:15:41|5.985
11:15:42|5.985
11:15:44|5.985
11:15:44|5.9842
11:15:45|5.9842
11:15:46|5.985
11:15:47|5.9842
11:15:49|5.9922
11:15:49|5.9922
11:15:50|5.9844
11:15:51|5.985
11:15:52|5.9855
11:15:53|5.9856
11:15:54|5.9856
11:15:55|5.9919
11:15:56|5.9934
11:15:57|5.9937
11:15:58|6.
11:15:59|6.
11:16:00|6.0026
11:16:01|6.
11:16:02|6.0026
11:16:03|6.01
11:16:06|6.0099
11:16:07|6.01
11:16:08|6.01
11:16:09|6.0147
11:16:10|6.0147
11:16:11|6.0147
11:16:12|6.0147
11:16:13|6.0147
11:16:14|6.02
11:16:16|6.0161
11:16:16|6.015
11:16:18|6.02
11:16:20|6.05
11:16:21|6.0181
11:16:22|6.0263
11:16:24|6.0347
11:16:25|6.0421
11:16:26|6.0378
11:16:27|6.0311
11:16:29|6.038
11:16:31|6.052
11:16:31|6.0426
11:16:32|6.0519
11:16:33|6.0448
11:16:34|6.0518
11:16:35|6.04
11:16:36|6.0512
11:16:37|6.0512
11:16:38|6.0511
11:16:39|6.0416
11:16:40|6.0509
11:16:41|6.0599
11:16:42|6.0452
11:16:43|6.0508
11:16:44|6.0406
11:16:45|6.0359
11:16:46|6.0405
11:16:47|6.0413
11:16:48|6.0413
11:16:49|6.0509
11:16:50|6.0375
11:16:51|6.0375
11:16:53|6.0281
11:16:54|6.0356
11:16:55|6.0356
11:16:56|6.0416
11:16:57|6.0414
11:16:58|6.0414
11:16:59|6.024
11:17:00|6.0251
11:17:01|6.0265
11:17:02|6.029
11:17:03|6.0288
11:17:04|6.03
11:17:05|6.03
11:17:06|6.03
11:17:07|6.0196
11:17:08|6.0196
11:17:09|6.0299
11:17:10|6.0299
11:17:11|6.0297
11:17:13|6.0264
11:17:13|6.0277
11:17:14|6.0253
11:17:16|6.028
11:17:17|6.028
11:17:18|6.028
11:17:19|6.0246
11:17:21|6.0246
11:17:22|6.0299
11:17:24|6.028
11:17:24|6.028
11:17:26|6.028
11:17:27|6.028
11:17:29|6.028
11:17:29|6.0246
11:17:31|6.0279
11:17:31|6.0246
11:17:33|6.0246
11:17:33|6.024
11:17:34|6.0245
11:17:35|6.0276
11:17:37|6.0276
11:17:37|6.0275
11:17:39|6.0241
11:17:39|6.0276
11:17:41|6.0276
11:17:42|6.0276
11:17:42|6.0247
11:17:43|6.0247
11:17:44|6.0247
11:17:46|6.03
11:17:46|6.0356
11:17:48|6.0413
11:17:48|6.0416
11:17:49|6.0418
11:17:50|6.0599
11:17:51|6.0469
11:17:52|6.0415
11:17:53|6.0507
11:17:54|6.0473
11:17:56|6.0491
11:17:56|6.05
11:17:57|6.0501
11:17:58|6.05
11:17:59|6.0501
11:18:01|6.0502
11:18:01|6.0518
11:18:02|6.059
11:18:03|6.0585
11:18:05|6.0531
11:18:05|6.0568
11:18:06|6.0603
11:18:07|6.0535
11:18:08|6.052
11:18:10|6.0552
11:18:10|6.0549
11:18:11|6.0589
11:18:13|6.0589
11:18:13|6.0568
11:18:14|6.0587
11:18:15|6.0522
11:18:18|6.0564
11:18:19|6.0562
11:18:20|6.05
11:18:22|6.0587
11:18:22|6.0497
11:18:24|6.0603
11:18:25|6.0504
11:18:26|6.0502
11:18:28|6.0502
11:18:28|6.0603
11:18:30|6.0603
11:18:31|6.06
11:18:33|6.06
11:18:33|6.06
11:18:34|6.06
11:18:35|6.06
11:18:36|6.06
11:18:37|6.0537
11:18:38|6.06
11:18:39|6.06
11:18:40|6.06
11:18:41|6.06
11:18:42|6.07
11:18:43|6.0755
11:18:44|6.0677
11:18:45|6.0696
11:18:46|6.0712
11:18:47|6.0712
11:18:48|6.0767
11:18:49|6.0713
11:18:50|6.0707
11:18:51|6.065
11:18:52|6.0645
11:18:53|6.0644
11:18:54|6.06
11:18:55|6.0649
11:18:56|6.0654
11:18:57|6.0645
11:18:58|6.0654
11:18:59|6.0587
11:19:00|6.0646
11:19:01|6.0638
11:19:02|6.0648
11:19:03|6.0707
11:19:04|6.0645
11:19:05|6.0649
11:19:07|6.0649
11:19:08|6.0649
11:19:09|6.0649
11:19:10|6.0649
11:19:12|6.0649
11:19:13|6.0649
11:19:14|6.0649
11:19:16|6.0649
11:19:17|6.0649
11:19:18|6.0654
11:19:18|6.0654
11:19:20|6.0654
11:19:21|6.0654
11:19:23|6.065
11:19:23|6.0645
11:19:24|6.05
11:19:26|6.0247
11:19:27|6.03
11:19:28|6.036
11:19:29|6.0265
11:19:30|6.0261
11:19:31|6.0355
11:19:32|6.0348
11:19:33|6.0338
11:19:34|6.022
11:19:35|6.01
11:19:36|6.0165
11:19:37|6.0158
11:19:38|6.0214
11:19:39|6.0213
11:19:40|6.0207
11:19:41|6.0206
11:19:42|6.01
11:19:43|6.0276
11:19:44|6.0561
11:19:46|6.0456
11:19:46|6.0357
11:19:47|6.0362
11:19:48|6.0362
11:19:49|6.0399
11:19:50|6.0362
11:19:51|6.0275
11:19:53|6.0338
11:19:54|6.0338
11:19:55|6.0357
11:19:56|6.0358
11:19:56|6.02
11:19:58|6.0214
11:19:58|6.0272
11:19:59|6.0362
11:20:00|6.0326
11:20:02|6.039
11:20:03|6.039
11:20:03|6.0488
11:20:06|6.0385
11:20:06|6.038
11:20:07|6.0452
11:20:08|6.0452
11:20:10|6.0364
11:20:12|6.0452
11:20:13|6.0308
11:20:14|6.0352
11:20:15|6.0326
11:20:15|6.0375
11:20:17|6.01
11:20:17|6.0292
11:20:18|6.0292
11:20:19|6.01
11:20:20|6.0226
11:20:22|6.0276
11:20:23|6.0277
11:20:25|6.0205
11:20:25|6.029
11:20:26|6.0279
11:20:27|6.029
11:20:28|6.03
11:20:31|6.0289
11:20:31|6.0304
11:20:32|6.0304
11:20:34|6.04
11:20:35|6.0333
11:20:36|6.0391
11:20:38|6.036
11:20:39|6.0365
11:20:40|6.03
11:20:41|6.037
11:20:41|6.037
11:20:42|6.0369
11:20:43|6.04
11:20:44|6.0401
11:20:45|6.0392
11:20:47|6.049
11:20:47|6.049
11:20:48|6.041
11:20:49|6.0488
11:20:50|6.0438
11:20:52|6.0438
11:20:52|6.0421
11:20:53|6.0421
11:20:55|6.05
11:20:55|6.0545
11:20:57|6.055
11:20:57|6.0598
11:20:58|6.0573
11:21:00|6.05
11:21:01|6.0438
11:21:01|6.0545
11:21:03|6.0545
11:21:04|6.05
11:21:04|6.05
11:21:06|6.05
11:21:07|6.05
11:21:08|6.0595
11:21:09|6.0517
11:21:11|6.0597
11:21:12|6.0532
11:21:12|6.0587
11:21:13|6.0587
11:21:14|6.0598
11:21:15|6.0598
11:21:16|6.06
11:21:17|6.06
11:21:18|6.0598
11:21:19|6.06
11:21:20|6.0587
11:21:22|6.0598
11:21:22|6.0598
11:21:25|6.0537
11:21:26|6.0556
11:21:28|6.06
11:21:28|6.056
11:21:30|6.0535
11:21:32|6.113
11:21:34|6.1164
11:21:34|6.1102
11:21:35|6.1118
11:21:36|6.107
11:21:37|6.1063
11:21:38|6.1115
11:21:39|6.115
11:21:40|6.1164
11:21:41|6.1102
11:21:43|6.1123
11:21:44|6.1121
11:21:45|6.1121
11:21:46|6.1099
11:21:47|6.1099
11:21:49|6.1124
11:21:50|6.1123
11:21:51|6.1148
11:21:52|6.1148
11:21:52|6.1148
11:21:54|6.1141
11:21:55|6.1119
11:21:56|6.1148
11:21:56|6.1143
11:21:58|6.1143
11:21:59|6.1143
11:21:59|6.1143
11:22:00|6.1143
11:22:01|6.1143
11:22:02|6.1143
11:22:03|6.1188
11:22:05|6.1168
11:22:05|6.1168
11:22:07|6.1235
11:22:07|6.1266
11:22:09|6.1238
11:22:09|6.124
11:22:11|6.124
11:22:13|6.124
11:22:13|6.124
11:22:14|6.124
11:22:15|6.124
11:22:16|6.1294
11:22:18|6.1292
11:22:19|6.1385
11:22:20|6.1316
11:22:21|6.1316
11:22:22|6.1315
11:22:23|6.1316
11:22:25|6.1395
11:22:26|6.14
11:22:28|6.132
11:22:30|6.1328
11:22:30|6.1329
11:22:32|6.1329
11:22:33|6.1329
11:22:34|6.1327
11:22:35|6.132
11:22:36|6.13
11:22:37|6.1329
11:22:37|6.1321
11:22:38|6.1321
11:22:39|6.1321
11:22:40|6.1321
11:22:42|6.1321
11:22:42|6.1321
11:22:44|6.1321
11:22:44|6.1321
11:22:46|6.1316
11:22:46|6.1321
11:22:48|6.1321
11:22:48|6.1321
11:22:49|6.1405
11:22:50|6.1415
11:22:52|6.1343
11:22:52|6.1343
11:22:54|6.1343
11:22:54|6.14
11:22:55|6.1462
11:22:56|6.1415
11:22:57|6.1415
11:22:58|6.14
11:23:00|6.14
11:23:00|6.1415
11:23:02|6.1415
11:23:03|6.14
11:23:05|6.1437
11:23:05|6.1415
11:23:06|6.1402
11:23:07|6.1415
11:23:09|6.1346
11:23:09|6.1346
11:23:11|6.1347
11:23:11|6.1334
11:23:13|6.1347
11:23:14|6.1347
11:23:15|6.1347
11:23:17|6.1318
11:23:18|6.132
11:23:19|6.1316
11:23:20|6.1244
11:23:21|6.1237
11:23:23|6.1205
11:23:24|6.1154
11:23:24|6.108
11:23:26|6.108
11:23:28|6.1067
11:23:30|6.107
11:23:30|6.1072
11:23:32|6.1072
11:23:33|6.1
11:23:34|6.1
11:23:35|6.1
11:23:36|6.1002
11:23:37|6.1002
11:23:38|6.1
11:23:39|6.1
11:23:40|6.1
11:23:41|6.1002
11:23:42|6.1
11:23:43|6.1002
11:23:44|6.1
11:23:45|6.1
11:23:46|6.1
11:23:47|6.1
11:23:48|6.1001
11:23:49|6.1
11:23:50|6.1002
11:23:51|6.1
11:23:52|6.1002
11:23:54|6.1202
11:23:55|6.1132
11:23:56|6.118
11:23:56|6.116
11:23:57|6.1179
11:23:58|6.11
11:24:00|6.1118
11:24:00|6.1172
11:24:01|6.114
11:24:03|6.1199
11:24:03|6.1145
11:24:04|6.1399
11:24:06|6.1139
11:24:06|6.1206
11:24:07|6.1153
11:24:08|6.1153
11:24:10|6.1272
11:24:10|6.1286
11:24:12|6.1228
11:24:12|6.1228
11:24:14|6.1228
11:24:16|6.1228
11:24:16|6.1228
11:24:19|6.1228
11:24:19|6.1228
11:24:20|6.1228
11:24:21|6.1228
11:24:22|6.1519
11:24:23|6.1503
11:24:25|6.1482
11:24:26|6.1321
11:24:27|6.1397
11:24:28|6.1318
11:24:29|6.1319
11:24:30|6.1474
11:24:32|6.1319
11:24:34|6.1412
11:24:34|6.148
11:24:36|6.1414
11:24:37|6.14
11:24:38|6.1328
11:24:39|6.1364
11:24:40|6.147
11:24:40|6.1401
11:24:42|6.1519
11:24:43|6.1521
11:24:44|6.1518
11:24:44|6.1517
11:24:46|6.1577
11:24:47|6.1577
11:24:47|6.1532
11:24:48|6.1532
11:24:49|6.1532
11:24:51|6.1532
11:24:52|6.1521
11:24:52|6.1577
11:24:53|6.1553
11:24:54|6.1532
11:24:56|6.1552
11:24:56|6.1553
11:24:57|6.1552
11:24:58|6.1552
11:25:00|6.1553
11:25:00|6.156
11:25:02|6.1557
11:25:03|6.1553
11:25:04|6.1554
11:25:05|6.1555
11:25:07|6.1557
11:25:09|6.1557
11:25:09|6.1557
11:25:11|6.1556
11:25:12|6.1555
11:25:13|6.1556
11:25:14|6.1555
11:25:16|6.1557
11:25:18|6.1557
11:25:18|6.1581
11:25:20|6.1598
11:25:22|6.1588
11:25:22|6.1588
11:25:23|6.1587
11:25:24|6.1588
11:25:25|6.1588
11:25:26|6.1588
11:25:28|6.1587
11:25:30|6.16
11:25:30|6.1639
11:25:31|6.1601
11:25:33|6.1639
11:25:34|6.1609
11:25:35|6.1603
11:25:37|6.1532
11:25:38|6.1549
11:25:38|6.1565
11:25:40|6.1564
11:25:41|6.1517
11:25:42|6.1554
11:25:43|6.1535
11:25:43|6.155
11:25:44|6.152
11:25:46|6.1521
11:25:48|6.1511
11:25:48|6.1516
11:25:49|6.1506
11:25:50|6.1516
11:25:51|6.1501
11:25:52|6.1516
11:25:53|6.1501
11:25:54|6.15
11:25:55|6.1514
11:25:56|6.1513
11:25:57|6.15
11:25:58|6.1513
11:25:59|6.15
11:26:00|6.1507
11:26:01|6.1501
11:26:02|6.1504
11:26:04|6.1501
11:26:05|6.1517
11:26:06|6.1517
11:26:07|6.1517
11:26:08|6.1501
11:26:09|6.15
11:26:10|6.1473
11:26:12|6.1438
11:26:14|6.1468
11:26:15|6.1319
11:26:16|6.1319
11:26:16|6.132
11:26:17|6.1226
11:26:18|6.1171
11:26:19|6.1113
11:26:20|6.119
11:26:22|6.1006
11:26:22|6.121
11:26:23|6.1218
11:26:24|6.1224
11:26:25|6.1344
11:26:26|6.1232
11:26:27|6.1217
11:26:29|6.1267
11:26:30|6.1239
11:26:31|6.1258
11:26:32|6.1215
11:26:33|6.1216
11:26:34|6.1215
11:26:35|6.119
11:26:37|6.119
11:26:38|6.1136
11:26:40|6.1099
11:26:40|6.1112
11:26:41|6.1002
11:26:43|6.12
11:26:43|6.0999
11:26:45|6.0981
11:26:45|6.075
11:26:46|6.0861
11:26:49|6.0803
11:26:49|6.0803
11:26:50|6.0716
11:26:51|6.0741
11:26:52|6.0803
11:26:53|6.0701
11:26:54|6.0792
11:26:55|6.0758
11:26:56|6.075
11:26:57|6.073
11:26:58|6.08
11:26:59|6.08
11:27:00|6.0908
11:27:01|6.09
11:27:02|6.0868
11:27:03|6.0876
11:27:04|6.0872
11:27:05|6.0876
11:27:07|6.0876
11:27:07|6.0876
11:27:08|6.087
11:27:09|6.0872
11:27:11|6.0808
11:27:12|6.0954
11:27:13|6.0805
11:27:14|6.0957
11:27:15|6.0957
11:27:17|6.0904
11:27:18|6.0993
11:27:19|6.0976
11:27:19|6.0974
11:27:21|6.0966
11:27:22|6.0966
11:27:22|6.0966
11:27:23|6.0966
11:27:26|6.0966
11:27:26|6.0966
11:27:27|6.0961
11:27:28|6.0966
11:27:30|6.0966
11:27:31|6.0966
11:27:32|6.0966
11:27:33|6.0966
11:27:34|6.0966
11:27:35|6.0966
11:27:36|6.0964
11:27:38|6.0965
11:27:40|6.0965
11:27:40|6.0965
11:27:41|6.0965
11:27:43|6.0956
11:27:44|6.0962
11:27:45|6.0966
11:27:46|6.0966
11:27:47|6.0965
11:27:48|6.0965
11:27:49|6.0966
11:27:50|6.1
11:27:51|6.0982
11:27:52|6.099
11:27:54|6.0977
11:27:54|6.0977
11:27:55|6.0977
11:27:56|6.0984
11:27:57|6.0984
11:27:58|6.099
11:27:59|6.099
11:28:00|6.0983
11:28:02|6.0985
11:28:02|6.099
11:28:03|6.099
11:28:04|6.1073
11:28:05|6.1091
11:28:06|6.0999
11:28:07|6.1109
11:28:08|6.1045
11:28:09|6.1316
11:28:10|6.1093
11:28:11|6.1093
11:28:13|6.1093
11:28:13|6.1093
11:28:14|6.1093
11:28:15|6.1093
11:28:17|6.1093
11:28:19|6.1093
11:28:20|6.102
11:28:22|6.1035
11:28:23|6.103
11:28:24|6.1035
11:28:26|6.1035
11:28:26|6.1035
11:28:28|6.1029
11:28:29|6.1093
11:28:29|6.1037
11:28:32|6.0994
11:28:34|6.0755
11:28:34|6.0498
11:28:36|6.0428
11:28:38|6.0388
11:28:39|6.06
11:28:39|6.06
11:28:40|6.0555
11:28:42|6.0425
11:28:42|6.046
11:28:44|6.0456
11:28:45|6.0597
11:28:45|6.0542
11:28:46|6.06
11:28:47|6.0827
11:28:49|6.0798
11:28:51|6.0674
11:28:51|6.0542
11:28:52|6.0558
11:28:53|6.0568
11:28:54|6.0568
11:28:55|6.0613
11:28:57|6.0712
11:28:57|6.0836
11:28:58|6.0713
11:28:59|6.06
11:29:00|6.0544
11:29:01|6.0544
11:29:02|6.05
11:29:03|6.05
11:29:04|6.0494
11:29:05|6.0499
11:29:07|6.055
11:29:08|6.0599
11:29:09|6.0528
11:29:10|6.0526
11:29:11|6.0588
11:29:12|6.05
11:29:13|6.0556
11:29:14|6.0553
11:29:15|6.0554
11:29:16|6.052
11:29:17|6.0561
11:29:18|6.0598
11:29:19|6.0598
11:29:20|6.0513
11:29:21|6.05
11:29:23|6.0499
11:29:25|6.05
11:29:25|6.05
11:29:26|6.0499
11:29:27|6.0499
11:29:29|6.05
11:29:31|6.049
11:29:31|6.049
11:29:33|6.049
11:29:35|6.049
11:29:35|6.0478
11:29:36|6.05
11:29:37|6.05
11:29:38|6.049
11:29:39|6.05
11:29:40|6.05
11:29:41|6.049
11:29:42|6.0479
11:29:44|6.0468
11:29:45|6.049
11:29:46|6.045
11:29:47|6.0406
11:29:48|6.0391
11:29:49|6.0382
11:29:50|6.0397
11:29:51|6.0381
11:29:52|6.0129
11:29:53|6.0101
11:29:54|6.0055
11:29:55|6.
11:29:56|6.0046
11:29:57|6.
11:29:58|5.9929
11:29:59|5.9973
11:30:00|5.9904
11:30:02|5.9866
11:30:02|5.9908
11:30:03|5.9935
11:30:05|6.001
11:30:06|6.0187
11:30:06|6.0279
11:30:08|6.0239
11:30:09|6.043
11:30:10|6.0299
11:30:11|6.0402
11:30:13|6.0447
11:30:14|6.0476
11:30:14|6.0402
11:30:16|6.0402
11:30:16|6.0368
11:30:17|6.052
11:30:19|6.0598
11:30:19|6.0434
11:30:21|6.0529
11:30:21|6.0463
11:30:23|6.0466
11:30:24|6.0459
11:30:26|6.0466
11:30:26|6.0466
11:30:28|6.0495
11:30:28|6.0599
11:30:30|6.05
11:30:30|6.05
11:30:31|6.0586
11:30:34|6.0489
11:30:34|6.0499
11:30:35|6.0466
11:30:36|6.0501
11:30:38|6.0511
11:30:40|6.0511
11:30:41|6.0586
11:30:42|6.057
11:30:44|6.05
11:30:44|6.05
11:30:45|6.0566
11:30:46|6.0545
11:30:47|6.0545
11:30:48|6.0545
11:30:49|6.0545
11:30:50|6.06
11:30:51|6.054
11:30:52|6.0566
11:30:53|6.0541
11:30:54|6.054
11:30:55|6.054
11:30:56|6.05
11:30:57|6.0548
11:30:58|6.0545
11:30:59|6.0503
11:31:00|6.0558
11:31:02|6.05
11:31:03|6.0495
11:31:05|6.0598
11:31:05|6.0519
11:31:07|6.0519
11:31:08|6.055
11:31:10|6.0544
11:31:10|6.0533
11:31:11|6.0592
11:31:13|6.0529
11:31:13|6.0587
11:31:15|6.0575
11:31:15|6.0522
11:31:17|6.0522
11:31:17|6.0522
11:31:18|6.0662
11:31:19|6.0682
11:31:21|6.0658
11:31:22|6.0726
11:31:22|6.0682
11:31:23|6.08
11:31:24|6.0605
11:31:26|6.09
11:31:26|6.0805
11:31:28|6.0822
11:31:28|6.0826
11:31:29|6.0826
11:31:31|6.0824
11:31:31|6.0822
11:31:33|6.0805
11:31:34|6.0795
11:31:35|6.0795
11:31:36|6.0794
11:31:36|6.0727
11:31:38|6.0728
11:31:38|6.0728
11:31:39|6.0716
11:31:41|6.0716
11:31:42|6.0716
11:31:43|6.0716
11:31:43|6.0794
11:31:45|6.0794
11:31:46|6.0691
11:31:47|6.0684
11:31:47|6.0678
11:31:49|6.0718
11:31:50|6.0718
11:31:51|6.0718
11:31:52|6.0718
11:31:53|6.0714
11:31:53|6.0719
11:31:56|6.0719
11:31:56|6.0662
11:31:57|6.0707
11:31:59|6.0708
11:31:59|6.0688
11:32:01|6.0648
11:32:02|6.0782
11:32:02|6.0703
11:32:03|6.0713
11:32:04|6.0688
11:32:05|6.0685
11:32:06|6.0688
11:32:07|6.0684
11:32:09|6.0688
11:32:09|6.0633
11:32:10|6.0632
11:32:12|6.0627
11:32:13|6.06
11:32:14|6.06
11:32:16|6.055
11:32:16|6.0468
11:32:18|6.0546
11:32:18|6.0553
11:32:19|6.0553
11:32:20|6.0499
11:32:21|6.0499
11:32:22|6.0499
11:32:23|6.0467
11:32:24|6.0544
11:32:25|6.0553
11:32:26|6.0535
11:32:27|6.0535
11:32:29|6.0553
11:32:30|6.0536
11:32:31|6.0547
11:32:32|6.055
11:32:33|6.0535
11:32:34|6.0496
11:32:36|6.05
11:32:37|6.05
11:32:38|6.0492
11:32:40|6.0492
11:32:40|6.0499
11:32:41|6.0492
11:32:42|6.0466
11:32:44|6.0466
11:32:46|6.0466
11:32:47|6.0475
11:32:48|6.0478
11:32:49|6.0422
11:32:50|6.0478
11:32:51|6.049
11:32:52|6.0492
11:32:53|6.0492
11:32:54|6.0451
11:32:55|6.0451
11:32:56|6.0451
11:32:57|6.0451
11:32:58|6.045
11:32:59|6.04
11:33:00|6.04
11:33:01|6.04
11:33:02|6.04
11:33:03|6.044
11:33:04|6.04
11:33:05|6.044
11:33:06|6.044
11:33:07|6.04
11:33:08|6.04
11:33:09|6.04
11:33:11|6.04
11:33:12|6.044
11:33:13|6.0401
11:33:14|6.0404
11:33:15|6.0404
11:33:16|6.0404
11:33:17|6.0404
11:33:17|6.0404
11:33:19|6.04
11:33:19|6.0448
11:33:21|6.0404
11:33:22|6.044
11:33:23|6.04
11:33:24|6.04
11:33:24|6.0404
11:33:25|6.04
11:33:26|6.0404
11:33:27|6.044
11:33:29|6.044
11:33:30|6.0446
11:33:30|6.0446
11:33:31|6.0446
11:33:33|6.0446
11:33:34|6.0438
11:33:34|6.04
11:33:37|6.0438
11:33:37|6.042
11:33:38|6.042
11:33:39|6.042
11:33:40|6.0445
11:33:42|6.0438
11:33:42|6.0438
11:33:44|6.0438
11:33:44|6.0438
11:33:45|6.042
11:33:46|6.0441
11:33:48|6.042
11:33:48|6.0401
11:33:49|6.0417
11:33:50|6.042
11:33:52|6.04
11:33:53|6.0419
11:33:54|6.0419
11:33:55|6.04
11:33:55|6.0419
11:33:56|6.0419
11:33:58|6.0419
11:33:59|6.0419
11:34:00|6.04
11:34:00|6.04
11:34:01|6.0419
11:34:03|6.0419
11:34:04|6.0401
11:34:06|6.04
11:34:07|6.0419
11:34:08|6.0401
11:34:09|6.0401
11:34:11|6.0416
11:34:13|6.04
11:34:14|6.0416
11:34:15|6.04
11:34:17|6.0416
11:34:18|6.0416
11:34:19|6.0419
11:34:20|6.0407
11:34:21|6.0416
11:34:22|6.0438
11:34:23|6.0489
11:34:24|6.0489
11:34:25|6.05
11:34:26|6.0536
11:34:27|6.0553
11:34:28|6.0553
11:34:29|6.0601
11:34:31|6.0601
11:34:32|6.0565
11:34:33|6.0601
11:34:34|6.0601
11:34:35|6.0601
11:34:36|6.0601
11:34:37|6.0601
11:34:39|6.0632
11:34:39|6.0601
11:34:41|6.0561
11:34:42|6.0561
11:34:43|6.0561
11:34:45|6.0561
11:34:45|6.0561
11:34:46|6.0561
11:34:48|6.0601
11:34:49|6.0601
11:34:50|6.0561
11:34:50|6.0593
11:34:52|6.0466
11:34:52|6.0585
11:34:54|6.0585
11:34:55|6.0585
11:34:56|6.0585
11:34:56|6.0585
11:34:58|6.0587
11:34:58|6.0587
11:34:59|6.0585
11:35:00|6.0585
11:35:03|6.0587
11:35:03|6.0562
11:35:05|6.0601
11:35:06|6.06
11:35:07|6.0584
11:35:08|6.0601
11:35:09|6.0601
11:35:10|6.0586
11:35:11|6.0586
11:35:12|6.0601
11:35:13|6.0601
11:35:14|6.0599
11:35:15|6.0599
11:35:17|6.0587
11:35:17|6.0599
11:35:18|6.0599
11:35:19|6.0601
11:35:21|6.0601
11:35:22|6.06
11:35:23|6.06
11:35:24|6.06
11:35:25|6.0601
11:35:26|6.0608
11:35:27|6.0605
11:35:29|6.0605
11:35:31|6.0609
11:35:31|6.0609
11:35:32|6.0609
11:35:33|6.0594
11:35:34|6.0555
11:35:36|6.0595
11:35:36|6.0595
11:35:39|6.0607
11:35:40|6.0561
11:35:41|6.0585
11:35:42|6.0578
11:35:43|6.0572
11:35:44|6.045
11:35:45|6.0494
11:35:46|6.0389
11:35:47|6.0238
11:35:48|6.0228
11:35:49|6.0228
11:35:50|6.0231
11:35:51|6.0242
11:35:52|6.0362
11:35:53|6.0402
11:35:54|6.0382
11:35:55|6.0382
11:35:56|6.0268
11:35:57|5.9607
11:35:58|5.9594
11:35:59|5.9699
11:36:00|5.9725
11:36:01|5.99
11:36:02|5.987
11:36:03|5.992
11:36:04|5.9916
11:36:05|5.9789
11:36:06|5.97
11:36:08|5.9688
11:36:09|5.973
11:36:09|5.9778
11:36:11|5.9669
11:36:12|5.9678
11:36:13|5.9711
11:36:13|5.9783
11:36:15|5.9711
11:36:16|5.9727
11:36:16|5.9831
11:36:19|5.97
11:36:19|5.9875
11:36:20|5.9747
11:36:22|5.9843
11:36:23|5.99
11:36:24|5.9831
11:36:25|5.982
11:36:26|5.982
11:36:27|5.985
11:36:28|5.985
11:36:29|5.9818
11:36:30|5.9783
11:36:31|5.982
11:36:32|5.9762
11:36:33|5.9816
11:36:34|5.9765
11:36:35|5.9765
11:36:36|5.963
11:36:37|5.9649
11:36:39|5.9711
11:36:41|5.9727
11:36:42|5.9727
11:36:42|5.9603
11:36:43|5.9546
11:36:44|5.958
11:36:45|5.9491
11:36:47|5.9504
11:36:49|5.958
11:36:49|5.9543
11:36:51|5.9568
11:36:52|5.9416
11:36:54|5.9347
11:36:54|5.9418
11:36:56|5.9367
11:36:57|5.9417
11:36:58|5.9477
11:36:59|5.9391
11:37:00|5.9404
11:37:01|5.9399
11:37:02|6.
11:37:03|6.0049
11:37:04|6.0036
11:37:05|5.9902
11:37:06|5.9977
11:37:08|5.99
11:37:09|5.9971
11:37:10|5.9901
11:37:12|5.99
11:37:12|5.978
11:37:13|5.9723
11:37:15|5.9755
11:37:16|6.
11:37:17|5.9637
11:37:18|5.9891
11:37:19|5.9904
11:37:20|5.9904
11:37:22|5.9909
11:37:22|5.9908
11:37:25|5.9794
11:37:26|5.9626
11:37:28|5.9832
11:37:28|5.9667
11:37:29|5.9667
11:37:30|5.962
11:37:31|5.9627
11:37:32|5.9721
11:37:33|5.9793
11:37:34|5.9793
11:37:36|5.9793
11:37:37|5.9692
11:37:38|5.9832
11:37:39|5.9832
11:37:40|5.9832
11:37:42|5.9776
11:37:42|5.9776
11:37:44|5.9804
11:37:46|5.9804
11:37:46|5.9832
11:37:48|5.9776
11:37:48|5.9736
11:37:51|5.977
11:37:51|5.977
11:37:52|5.9783
11:37:53|5.9726
11:37:54|5.9716
11:37:55|5.96
11:37:57|5.9652
11:37:57|5.9601
11:37:58|5.9662
11:38:00|5.9754
11:38:00|5.9754
11:38:03|5.9752
11:38:04|5.9752
11:38:05|5.9832
11:38:06|5.9832
11:38:07|5.9759
11:38:08|5.975
11:38:09|5.9819
11:38:10|5.9819
11:38:11|5.9811
11:38:12|5.9811
11:38:14|5.9729
11:38:16|5.9727
11:38:16|5.975
11:38:17|5.975
11:38:18|5.975
11:38:19|5.9811
11:38:20|5.9828
11:38:21|5.9776
11:38:22|5.9809
11:38:23|5.9776
11:38:25|5.98
11:38:26|5.988
11:38:27|5.988
11:38:29|5.988
11:38:30|5.9886
11:38:31|5.9885
11:38:32|5.9885
11:38:33|5.9809
11:38:34|5.9809
11:38:34|5.9886
11:38:36|5.9885
11:38:37|5.9885
11:38:38|5.988
11:38:38|5.988
11:38:39|5.9811
11:38:40|5.9868
11:38:41|5.9819
11:38:44|5.9866
11:38:45|5.9857
11:38:46|5.9857
11:38:47|5.9857
11:38:48|5.9857
11:38:49|5.9801
11:38:50|5.9861
11:38:51|5.9854
11:38:52|5.9854
11:38:53|5.9854
11:38:54|5.9863
11:38:55|5.9811
11:38:56|5.9811
11:38:57|5.9811
11:38:58|5.9811
11:38:59|5.9811
11:39:00|5.9811
11:39:01|5.98
11:39:02|5.9808
11:39:03|5.9776
11:39:04|5.9776
11:39:05|5.9811
11:39:07|5.9811
11:39:09|5.9854
11:39:10|5.9855
11:39:10|5.9808
11:39:12|5.9808
11:39:12|5.9811
11:39:13|5.9847
11:39:16|5.9847
11:39:17|5.9716
11:39:17|5.9768
11:39:18|5.975
11:39:19|5.975
11:39:20|5.9767
11:39:21|5.9767
11:39:23|5.971
11:39:24|5.965
11:39:25|5.96
11:39:26|5.969
11:39:27|5.9602
11:39:28|5.9683
11:39:29|5.96
11:39:30|5.9602
11:39:31|5.96
11:39:32|5.96
11:39:33|5.96
11:39:34|5.96
11:39:35|5.9665
11:39:36|5.9663
11:39:37|5.96
11:39:38|5.96
11:39:40|5.957
11:39:40|5.9501
11:39:42|5.943
11:39:42|5.9497
11:39:44|5.9525
11:39:45|5.9524
11:39:45|5.9497
11:39:48|5.9486
11:39:48|5.94
11:39:49|5.94
11:39:50|5.94
11:39:51|5.94
11:39:52|5.9368
11:39:53|5.9458
11:39:54|5.9472
11:39:56|5.942
11:39:57|5.9372
11:39:57|5.9372
11:39:59|5.9372
11:39:59|5.9348
11:40:01|5.9413
11:40:02|5.9367
11:40:04|5.9348
11:40:04|5.9385
11:40:05|5.9394
11:40:06|5.9523
11:40:07|5.9523
11:40:08|5.9471
11:40:09|5.9659
11:40:10|5.971
11:40:12|5.9704
11:40:13|5.975
11:40:14|5.9792
11:40:15|5.9792
11:40:15|5.98
11:40:16|5.9673
11:40:17|5.971
11:40:19|5.9709
11:40:20|5.9707
11:40:20|5.979
11:40:22|5.979
11:40:24|5.9788
11:40:24|5.9788
11:40:25|5.9781
11:40:26|5.9781
11:40:28|5.9651
11:40:29|5.9778
11:40:30|5.9778
11:40:31|5.9791
11:40:32|5.9791
11:40:33|5.9774
11:40:34|5.9703
11:40:35|5.9703
11:40:36|5.9702
11:40:37|5.9778
11:40:38|5.9775
11:40:39|5.9778
11:40:40|5.9706
11:40:41|5.9775
11:40:42|5.9775
11:40:44|5.9702
11:40:46|5.9702
11:40:46|5.9702
11:40:47|5.9702
11:40:49|5.9702
11:40:50|5.9775
11:40:51|5.971
11:40:51|5.9702
11:40:52|5.9767
11:40:54|5.9701
11:40:54|5.9679
11:40:56|5.963
11:40:57|5.96
11:40:58|5.96
11:40:59|5.96
11:41:00|5.9626
11:41:01|5.9626
11:41:02|5.96
11:41:03|5.9626
11:41:04|5.9566
11:41:05|5.969
11:41:06|5.971
11:41:07|5.971
11:41:08|5.9665
11:41:09|5.9619
11:41:10|5.9589
11:41:11|5.9589
11:41:12|5.9589
11:41:13|5.9651
11:41:15|5.9483
11:41:16|5.9621
11:41:18|5.9548
11:41:18|5.9562
11:41:19|5.9562
11:41:20|5.9562
11:41:21|5.9562
11:41:22|5.9562
11:41:23|5.9562
11:41:24|5.9624
11:41:25|5.9562
11:41:26|5.9562
11:41:27|5.9544
11:41:28|5.9608
11:41:30|5.9608
11:41:30|5.9557
11:41:31|5.9557
11:41:32|5.9543
11:41:33|5.9543
11:41:34|5.9543
11:41:35|5.9512
11:41:36|5.954
11:41:37|5.9541
11:41:38|5.9418
11:41:40|5.9516
11:41:42|5.9507
11:41:42|5.9512
11:41:45|5.9541
11:41:45|5.9651
11:41:46|5.971
11:41:48|5.9608
11:41:50|5.9523
11:41:51|5.9523
11:41:52|5.9523
11:41:53|5.9505
11:41:53|5.9505
11:41:55|5.9541
11:41:55|5.9541
11:41:56|5.9541
11:41:57|5.9541
11:41:58|5.9624
11:41:59|5.9516
11:42:00|5.9548
11:42:01|5.9548
11:42:03|5.9541
11:42:05|5.9649
11:42:05|5.9649
11:42:06|5.9649
11:42:07|5.9649
11:42:09|5.9602
11:42:09|5.9601
11:42:10|5.9601
11:42:11|5.9601
11:42:13|5.9601
11:42:14|5.96
11:42:15|5.9602
11:42:16|5.9604
11:42:17|5.9621
11:42:18|5.952
11:42:19|5.952
11:42:20|5.952
11:42:21|5.9521
11:42:22|5.9521
11:42:23|5.961
11:42:24|5.94
11:42:25|5.94
11:42:27|5.9465
11:42:27|5.9377
11:42:28|5.9351
11:42:29|5.9377
11:42:31|5.9377
11:42:32|5.9377
11:42:33|5.9351
11:42:34|5.9351
11:42:36|5.9368
11:42:36|5.9372
11:42:37|5.9378
11:42:39|5.9378
11:42:40|5.92
11:42:41|5.9209
11:42:42|5.9209
11:42:43|5.9173
11:42:44|5.9209
11:42:46|5.9209
11:42:47|5.9209
11:42:48|5.92
11:42:49|5.9164
11:42:50|5.9152
11:42:52|5.9097
11:42:52|5.898
11:42:54|5.8825
11:42:55|5.8951
11:42:56|5.8822
11:42:57|5.8824
11:42:58|5.8824
11:42:59|5.88
11:43:00|5.8822
11:43:01|5.8822
11:43:03|5.8835
11:43:05|5.8837
11:43:06|5.8902
11:43:06|5.8924
11:43:07|5.8927
11:43:08|5.8919
11:43:10|5.8927
11:43:11|5.8995
11:43:12|5.9101
11:43:13|5.9083
11:43:14|5.8969
11:43:16|5.8984
11:43:17|5.8955
11:43:18|5.9037
11:43:19|5.9037
11:43:21|5.9151
11:43:21|5.9297
11:43:22|5.9231
11:43:24|5.9294
11:43:24|5.9185
11:43:27|5.9061
11:43:27|5.9018
11:43:28|5.8934
11:43:29|5.9001
11:43:30|5.9084
11:43:32|5.9002
11:43:32|5.9002
11:43:33|5.9086
11:43:34|5.9086
11:43:35|5.9008
11:43:37|5.908
11:43:37|5.9071
11:43:38|5.9071
11:43:39|5.9071
11:43:40|5.9071
11:43:41|5.8985
11:43:42|5.9002
11:43:43|5.9002
11:43:44|5.907
11:43:45|5.9013
11:43:47|5.9136
11:43:49|5.9034
11:43:49|5.9137
11:43:50|5.904
11:43:51|5.914
11:43:52|5.906
11:43:53|5.9119
11:43:54|5.9122
11:43:55|5.9122
11:43:56|5.9122
11:43:57|5.902
11:43:58|5.9018
11:43:59|5.9069
11:44:00|5.9072
11:44:02|5.9099
11:44:03|5.9099
11:44:04|5.9056
11:44:05|5.91
11:44:06|5.9098
11:44:07|5.9098
11:44:08|5.9098
11:44:10|5.9122
11:44:11|5.9072
11:44:11|5.901
11:44:13|5.901
11:44:13|5.9098
11:44:15|5.91
11:44:16|5.91
11:44:16|5.91
11:44:18|5.9106
11:44:20|5.907
11:44:20|5.906
11:44:22|5.9093
11:44:23|5.9093
11:44:24|5.9075
11:44:24|5.9075
11:44:25|5.92
11:44:26|5.93
11:44:27|5.9202
11:44:28|5.9189
11:44:30|5.9357
11:44:30|5.9332
11:44:32|5.9495
11:44:32|5.9598
11:44:34|5.9559
11:44:34|5.9359
11:44:35|5.9251
11:44:37|5.9025
11:44:38|5.9196
11:44:39|5.9204
11:44:40|5.9219
11:44:41|5.9219
11:44:42|5.8668
11:44:43|5.8841
11:44:44|5.8727
11:44:45|5.8831
11:44:47|5.872
11:44:48|5.8713
11:44:50|5.8728
11:44:51|5.8831
11:44:51|5.8738
11:44:52|5.883
11:44:55|5.8831
11:44:57|5.881
11:44:57|5.8844
11:44:59|5.8911
11:45:00|5.8876
11:45:01|5.8863
11:45:02|5.886
11:45:03|5.8909
11:45:04|5.8909
11:45:05|5.8941
11:45:06|5.8996
11:45:08|5.899
11:45:10|5.8925
11:45:10|5.9
11:45:11|5.898
11:45:12|5.8962
11:45:13|5.8976
11:45:14|5.9151
11:45:15|5.905
11:45:16|5.9036
11:45:17|5.9049
11:45:18|5.9137
11:45:19|5.8994
11:45:20|5.9008
11:45:21|5.9098
11:45:22|5.9017
11:45:23|5.9017
11:45:24|5.9009
11:45:26|5.8994
11:45:27|5.905
11:45:28|5.8994
11:45:29|5.8994
11:45:30|5.9066
11:45:31|5.9053
11:45:32|5.9144
11:45:33|5.9076
11:45:34|5.9054
11:45:35|5.9054
11:45:36|5.9132
11:45:37|5.9146
11:45:38|5.92
11:45:39|5.92
11:45:40|5.92
11:45:42|5.92
11:45:42|5.9199
11:45:44|5.9194
11:45:45|5.9146
11:45:45|5.92
11:45:47|5.92
11:45:48|5.915
11:45:49|5.92
11:45:50|5.9297
11:45:52|5.925
11:45:52|5.9213
11:45:53|5.9213
11:45:54|5.9318
11:45:55|5.9318
11:45:56|5.9304
11:45:58|5.9246
11:45:59|5.9348
11:46:00|5.935
11:46:01|5.9233
11:46:02|5.9172
11:46:03|5.9313
11:46:05|5.9317
11:46:05|5.9206
11:46:06|5.9209
11:46:07|5.9299
11:46:08|5.9299
11:46:11|5.918
11:46:11|5.9183
11:46:13|5.9232
11:46:14|5.918
11:46:15|5.9165
11:46:16|5.9231
11:46:17|5.9231
11:46:19|5.9231
11:46:20|5.918
11:46:20|5.918
11:46:23|5.9248
11:46:24|5.9247
11:46:25|5.9247
11:46:26|5.9247
11:46:27|5.9247
11:46:28|5.9246
11:46:29|5.9246
11:46:30|5.9247
11:46:31|5.9249
11:46:32|5.9249
11:46:33|5.9249
11:46:34|5.9231
11:46:35|5.9249
11:46:36|5.9349
11:46:37|5.9349
11:46:39|5.9249
11:46:39|5.938
11:46:41|5.9637
11:46:41|5.9499
11:46:43|5.949
11:46:43|5.99
11:46:45|5.9794
11:46:45|5.9661
11:46:46|5.9628
11:46:48|5.9628
11:46:48|5.9628
11:46:51|5.9679
11:46:53|5.952
11:46:53|5.9571
11:46:54|5.9571
11:46:55|5.967
11:46:56|5.9694
11:46:57|5.9694
11:46:58|5.9689
11:47:00|5.9689
11:47:01|5.9704
11:47:01|5.972
11:47:03|5.9689
11:47:04|5.9652
11:47:05|5.9586
11:47:06|5.9621
11:47:07|5.962
11:47:08|5.9506
11:47:10|5.9512
11:47:10|5.9475
11:47:11|5.9618
11:47:14|5.9577
11:47:14|5.9602
11:47:16|5.9602
11:47:17|5.9612
11:47:18|5.9612
11:47:19|5.9612
11:47:20|5.9571
11:47:22|5.9571
11:47:22|5.956
11:47:24|5.956
11:47:24|5.95
11:47:26|5.9538
11:47:26|5.9318
11:47:28|5.95
11:47:29|5.945
11:47:30|5.9472
11:47:31|5.9453
11:47:32|5.9449
11:47:32|5.9449
11:47:34|5.9365
11:47:34|5.9464
11:47:36|5.9464
11:47:36|5.9472
11:47:39|5.945
11:47:39|5.945
11:47:41|5.945
11:47:42|5.945
11:47:43|5.9449
11:47:44|5.945
11:47:45|5.945
11:47:46|5.9471
11:47:47|5.9419
11:47:48|5.9356
11:47:49|5.9437
11:47:50|5.9351
11:47:51|5.945
11:47:52|5.9472
11:47:53|5.9472
11:47:54|5.9405
11:47:55|5.9471
11:47:56|5.9471
11:47:57|5.9471
11:47:58|5.945
11:48:00|5.9472
11:48:00|5.9472
11:48:01|5.9504
11:48:03|5.951
11:48:04|5.9513
11:48:05|5.95
11:48:08|5.9582
11:48:09|5.95
11:48:10|5.9505
11:48:11|5.9505
11:48:13|5.9472
11:48:13|5.948
11:48:16|5.9472
11:48:17|5.9513
11:48:19|5.9477
11:48:19|5.9516
11:48:22|5.9543
11:48:23|5.96
11:48:24|5.96
11:48:25|5.9517
11:48:27|5.96
11:48:29|5.9515
11:48:30|5.9521
11:48:31|5.9521
11:48:32|5.9521
11:48:33|5.9521
11:48:34|5.9521
11:48:35|5.9588
11:48:35|5.9581
11:48:37|5.9575
11:48:38|5.9513
11:48:39|5.9513
11:48:39|5.9513
11:48:40|5.9513
11:48:43|5.9573
11:48:44|5.9573
11:48:44|5.9523
11:48:46|5.9453
11:48:48|5.9494
11:48:48|5.9398
11:48:49|5.9517
11:48:52|5.9523
11:48:52|5.9499
11:48:53|5.9499
11:48:55|5.9499
11:48:55|5.9499
11:48:56|5.9491
11:48:58|5.9487
11:48:58|5.9492
11:48:59|5.9492
11:49:00|5.9492
11:49:01|5.9492
11:49:02|5.9494
11:49:03|5.9494
11:49:05|5.9486
11:49:05|5.9499
11:49:06|5.95
11:49:08|5.95
11:49:08|5.9492
11:49:11|5.9523
11:49:11|5.9509
11:49:13|5.9602
11:49:14|5.9533
11:49:16|5.953
11:49:17|5.9532
11:49:18|5.9532
11:49:20|5.9598
11:49:20|5.9538
11:49:21|5.9538
11:49:22|5.9595
11:49:23|5.9595
11:49:25|5.9595
11:49:25|5.96
11:49:27|5.9546
11:49:27|5.9546
11:49:28|5.96
11:49:30|5.96
11:49:31|5.9558
11:49:32|5.969
11:49:34|5.9635
11:49:35|5.9672
11:49:36|5.9634
11:49:37|5.96
11:49:38|5.96
11:49:38|5.9603
11:49:39|5.9603
11:49:40|5.96
11:49:42|5.96
11:49:44|5.96
11:49:44|5.9585
11:49:45|5.9585
11:49:46|5.9686
11:49:47|5.96
11:49:48|5.96
11:49:49|5.9625
11:49:50|5.9629
11:49:52|5.9719
11:49:53|5.9743
11:49:55|5.9763
11:49:56|5.974
11:49:56|5.974
11:49:58|5.9759
11:49:58|5.9759
11:50:00|5.9759
11:50:01|5.9792
11:50:02|5.97
11:50:04|5.9684
11:50:05|5.9684
11:50:05|5.97
11:50:06|5.97
11:50:08|5.97
11:50:08|5.97
11:50:10|5.97
11:50:11|5.9725
11:50:11|5.9702
11:50:14|5.9745
11:50:15|5.9711
11:50:16|5.9711
11:50:17|5.9738
11:50:18|5.9738
11:50:19|5.97
11:50:20|5.97
11:50:21|5.975
11:50:22|5.975
11:50:23|5.975
11:50:24|5.975
11:50:25|5.9738
11:50:26|5.9722
11:50:27|5.9745
11:50:29|5.9738
11:50:30|5.9734
11:50:32|5.9738
11:50:32|5.975
11:50:33|5.9755
11:50:34|5.98
11:50:35|5.9763
11:50:36|5.9705
11:50:37|5.9798
11:50:38|5.9743
11:50:39|5.9743
11:50:41|5.9797
11:50:42|5.9798
11:50:43|5.9798
11:50:44|5.9798
11:50:45|5.9798
11:50:46|5.98
11:50:47|5.9798
11:50:49|5.9847
11:50:49|5.9854
11:50:51|5.9903
11:50:51|5.9903
11:50:52|5.9903
11:50:53|5.9875
11:50:55|5.9887
11:50:55|5.9931
11:50:56|5.9963
11:50:58|5.9957
11:50:58|5.9927
11:50:59|5.9927
11:51:01|6.
11:51:02|5.9959
11:51:04|5.9999
11:51:04|6.
11:51:05|6.
11:51:06|6.0077
11:51:07|6.0077
11:51:08|6.0077
11:51:09|6.0077
11:51:11|6.0199
11:51:12|6.0091
11:51:13|6.0131
11:51:15|6.0182
11:51:16|6.0082
11:51:16|6.0077
11:51:19|6.0061
11:51:19|6.01
11:51:21|6.0103
11:51:23|6.0052
11:51:23|6.0077
11:51:24|6.0081
11:51:25|6.
11:51:26|5.997
11:51:27|5.9988
11:51:28|6.
11:51:30|5.9975
11:51:31|6.0048
11:51:32|5.997
11:51:34|5.9938
11:51:34|5.9921
11:51:36|5.9806
11:51:37|5.9743
11:51:38|5.9638
11:51:38|5.9674
11:51:39|5.9674
11:51:41|5.9614
11:51:42|5.9676
11:51:43|5.9674
11:51:44|5.955
11:51:45|5.9603
11:51:46|5.9656
11:51:46|5.9675
11:51:47|5.9898
11:51:48|5.9898
11:51:49|5.986
11:51:51|5.9747
11:51:52|5.9747
11:51:53|5.9747
11:51:54|5.9841
11:51:56|5.9814
11:51:56|5.9766
11:51:57|5.9766
11:51:58|5.9766
11:52:00|5.98
11:52:01|5.9801
11:52:02|5.9805
11:52:03|5.9842
11:52:05|5.9842
11:52:05|5.9847
11:52:07|5.9852
11:52:08|5.9826
11:52:09|5.9866
11:52:11|5.98
11:52:12|5.9808
11:52:13|5.982
11:52:14|5.9845
11:52:16|5.98
11:52:16|5.9721
11:52:18|5.9721
11:52:18|5.96
11:52:19|5.958
11:52:21|5.9554
11:52:21|5.9415
11:52:23|5.9415
11:52:24|5.94
11:52:26|5.9393
11:52:27|5.9387
11:52:28|5.95
11:52:29|5.95
11:52:30|5.9554
11:52:31|5.9666
11:52:32|5.9786
11:52:33|5.9588
11:52:34|5.9581
11:52:36|5.9514
11:52:36|5.959
11:52:37|5.9574
11:52:39|5.9574
11:52:39|5.959
11:52:41|5.959
11:52:42|5.959
11:52:42|5.9606
11:52:44|5.9606
11:52:45|5.9651
11:52:46|5.9706
11:52:47|5.9706
11:52:48|5.966
11:52:48|5.966
11:52:49|5.966
11:52:50|5.9593
11:52:52|5.96
11:52:52|5.955
11:52:53|5.955
11:52:56|5.95
11:52:57|5.9463
11:52:58|5.9443
11:52:59|5.9536
11:53:00|5.9529
11:53:01|5.9529
11:53:02|5.9593
11:53:03|5.9548
11:53:04|5.9548
11:53:05|5.9573
11:53:06|5.9573
11:53:08|5.9573
11:53:08|5.9573
11:53:11|5.9548
11:53:11|5.9548
11:53:13|5.9548
11:53:14|5.9548
11:53:15|5.95
11:53:15|5.9573
11:53:16|5.9573
11:53:18|5.9573
11:53:18|5.957
11:53:20|5.957
11:53:22|5.957
11:53:22|5.957
11:53:23|5.9521
11:53:24|5.97
11:53:25|5.98
11:53:26|5.99
11:53:27|5.9803
11:53:28|5.9803
11:53:29|5.978
11:53:30|5.9582
11:53:31|5.9582
11:53:32|5.973
11:53:33|5.973
11:53:34|5.973
11:53:35|5.9719
11:53:36|5.973
11:53:37|5.973
11:53:38|5.9696
11:53:40|5.9764
11:53:40|5.9747
11:53:41|5.99
11:53:42|5.9663
11:53:43|5.9664
11:53:45|5.9537
11:53:46|5.9455
11:53:47|5.9455
11:53:48|5.94
11:53:49|5.9444
11:53:50|5.9444
11:53:51|5.9391
11:53:52|5.9392
11:53:53|5.9473
11:53:54|5.94
11:53:55|5.9463
11:53:57|5.9453
11:53:57|5.9453
11:53:59|5.9391
11:53:59|5.9453
11:54:01|5.9458
11:54:02|5.9527
11:54:04|5.9453
11:54:04|5.9426
11:54:05|5.9426
11:54:06|5.9486
11:54:07|5.9434
11:54:08|5.9434
11:54:09|5.9394
11:54:10|5.9394
11:54:11|5.9425
11:54:12|5.9426
11:54:14|5.9351
11:54:15|5.9573
11:54:16|5.9419
11:54:17|5.94
11:54:19|5.9426
11:54:20|5.9396
11:54:20|5.9396
11:54:23|5.9398
11:54:24|5.9351
11:54:25|5.94
11:54:26|5.94
11:54:27|5.9481
11:54:28|5.947
11:54:29|5.9474
11:54:29|5.9413
11:54:30|5.9413
11:54:32|5.9423
11:54:32|5.9423
11:54:33|5.89
11:54:34|5.89
11:54:35|5.8934
11:54:37|5.886
11:54:38|5.8862
11:54:38|5.8847
11:54:40|5.89
11:54:41|5.8818
11:54:41|5.8887
11:54:44|5.89
11:54:44|5.8996
11:54:45|5.8979
11:54:46|5.8896
11:54:47|5.8896
11:54:48|5.8901
11:54:49|5.8901
11:54:51|5.8937
11:54:51|5.8923
11:54:52|5.9
11:54:53|5.91
11:54:54|5.9297
11:54:55|5.9247
11:54:56|5.926
11:54:57|5.926
11:54:58|5.926
11:54:59|5.926
11:55:00|5.9187
11:55:02|5.9187
11:55:02|5.9187
11:55:05|5.9069
11:55:06|5.9023
11:55:07|5.9023
11:55:09|5.9073
11:55:09|5.9115
11:55:10|5.9137
11:55:11|5.9137
11:55:12|5.9137
11:55:13|5.9078
11:55:14|5.9078
11:55:16|5.91
11:55:17|5.91
11:55:18|5.9079
11:55:19|5.9101
11:55:21|5.9101
11:55:22|5.9098
11:55:22|5.9098
11:55:23|5.9054
11:55:25|5.9093
11:55:26|5.92
11:55:26|5.9
11:55:27|5.9
11:55:28|5.8937
11:55:30|5.8901
11:55:30|5.8952
11:55:31|5.8975
11:55:32|5.8943
11:55:34|5.9
11:55:35|5.9
11:55:36|5.9
11:55:37|5.8988
11:55:39|5.89
11:55:39|5.9
11:55:40|5.9133
11:55:41|5.9125
11:55:42|5.9136
11:55:43|5.9084
11:55:44|5.9084
11:55:45|5.9088
11:55:46|5.9053
11:55:47|5.9129
11:55:48|5.9088
11:55:50|5.9088
11:55:50|5.9129
11:55:51|5.9129
11:55:52|5.9129
11:55:53|5.9129
11:55:54|5.9129
11:55:55|5.9129
11:55:56|5.9129
11:55:58|5.9068
11:55:58|5.9136
11:55:59|5.9136
11:56:01|5.9199
11:56:03|5.92
11:56:03|5.92
11:56:06|5.92
11:56:06|5.9
11:56:08|5.9066
11:56:08|5.9093
11:56:11|5.8937
11:56:11|5.8876
11:56:12|5.8913
11:56:13|5.8844
11:56:14|5.8844
11:56:15|5.886
11:56:17|5.89
11:56:17|5.89
11:56:18|5.9013
11:56:19|5.8987
11:56:20|5.8987
11:56:22|5.9014
11:56:23|5.9066
11:56:25|5.9063
11:56:26|5.9047
11:56:27|5.906
11:56:28|5.906
11:56:29|5.8985
11:56:30|5.9
11:56:31|5.9
11:56:32|5.9036
11:56:33|5.9036
11:56:34|5.908
11:56:35|5.908
11:56:36|5.9
11:56:37|5.9
11:56:38|5.9001
11:56:39|5.8997
11:56:40|5.8998
11:56:41|5.89
11:56:42|5.8901
11:56:43|5.8901
11:56:44|5.8901
11:56:45|5.8901
11:56:46|5.88
11:56:48|5.8813
11:56:48|5.8879
11:56:49|5.8879
11:56:50|5.8896
11:56:51|5.8862
11:56:52|5.8862
11:56:53|5.8862
11:56:54|5.8875
11:56:55|5.8875
11:56:56|5.8875
11:56:57|5.88
11:56:59|5.8838
11:56:59|5.8871
11:57:00|5.8871
11:57:02|5.8871
11:57:02|5.874
11:57:04|5.879
11:57:05|5.879
11:57:07|5.879
11:57:07|5.879
11:57:09|5.9
11:57:11|5.9
11:57:11|5.9
11:57:14|5.8997
11:57:14|5.8993
11:57:15|5.9
11:57:17|5.8989
11:57:18|5.8919
11:57:19|5.8919
11:57:20|5.8919
11:57:22|5.899
11:57:24|5.8957
11:57:24|5.8943
11:57:26|5.8935
11:57:27|5.8878
11:57:29|5.8878
11:57:31|5.8949
11:57:31|5.91
11:57:32|5.9334
11:57:33|5.9333
11:57:35|5.9248
11:57:35|5.935
11:57:37|5.9208
11:57:38|5.9299
11:57:38|5.93
11:57:40|5.9206
11:57:40|5.9246
11:57:42|5.9101
11:57:43|5.9238
11:57:43|5.9059
11:57:45|5.9128
11:57:45|5.9128
11:57:47|5.9161
11:57:47|5.9003
11:57:48|5.9003
11:57:49|5.9125
11:57:50|5.9152
11:57:52|5.9152
11:57:53|5.9173
11:57:53|5.9173
11:57:54|5.9
11:57:56|5.9051
11:57:57|5.9052
11:57:57|5.9052
11:57:58|5.9
11:58:00|5.9052
11:58:01|5.9052
11:58:02|5.9052
11:58:03|5.894
11:58:04|5.894
11:58:05|5.894
11:58:06|5.9017
11:58:08|5.9017
11:58:09|5.9017
11:58:10|5.9025
11:58:12|5.9
11:58:13|5.9
11:58:14|5.8941
11:58:15|5.8941
11:58:16|5.8935
11:58:17|5.8889
11:58:18|5.8875
11:58:19|5.8908
11:58:20|5.8934
11:58:22|5.8842
11:58:24|5.8838
11:58:25|5.8893
11:58:26|5.8887
11:58:27|5.8887
11:58:28|5.8855
11:58:29|5.893
11:58:30|5.8787
11:58:31|5.8864
11:58:33|5.8838
11:58:34|5.8686
11:58:35|5.8661
11:58:36|5.8709
11:58:37|5.8487
11:58:38|5.8498
11:58:39|5.8506
11:58:41|5.8569
11:58:42|5.8602
11:58:42|5.8598
11:58:43|5.8456
11:58:44|5.7999
11:58:46|5.7999
11:58:46|5.7888
11:58:47|5.761
11:58:48|5.7576
11:58:49|5.7528
11:58:50|5.755
11:58:51|5.767
11:58:52|5.7696
11:58:53|5.7715
11:58:55|5.7726
11:58:55|5.7731
11:58:56|5.7795
11:58:57|5.7763
11:58:58|5.7815
11:58:59|5.7775
11:59:01|5.7791
11:59:02|5.7788
11:59:03|5.7903
11:59:03|5.7898
11:59:04|5.7816
11:59:07|5.7906
11:59:07|5.7906
11:59:09|5.7806
11:59:11|5.7903
11:59:12|5.7898
11:59:13|5.8
11:59:14|5.8
11:59:15|5.8042
11:59:16|5.8208
11:59:17|5.8104
11:59:18|5.8102
11:59:19|5.8104
11:59:20|5.8098
11:59:21|5.8118
11:59:23|5.8172
11:59:24|5.825
11:59:25|5.8237
11:59:25|5.8359
11:59:26|5.8356
11:59:28|5.8495
11:59:28|5.8358
11:59:29|5.833
11:59:31|5.8237
11:59:32|5.8282
11:59:32|5.824
11:59:35|5.8281
11:59:35|5.8283
11:59:36|5.7877
11:59:38|5.7799
11:59:39|5.7928
11:59:40|5.7854
11:59:41|5.7776
11:59:42|5.7809
11:59:43|5.78
11:59:44|5.7921
11:59:45|5.7815
11:59:46|5.7815
11:59:47|5.7848
11:59:48|5.7848
11:59:49|5.781
11:59:51|5.781
11:59:51|5.781
11:59:52|5.7754
11:59:54|5.7752
11:59:54|5.767
11:59:57|5.767
11:59:57|5.7611
11:59:58|5.7611
11:59:59|5.7652
12:00:00|5.7652
12:00:02|5.7694
12:00:03|5.7601
12:00:06|5.7653
12:00:08|5.6919
12:00:10|5.7153
12:00:10|5.7149
12:00:11|5.709
12:00:13|5.707
12:00:14|5.7069
12:00:15|5.7033
12:00:15|5.7
12:00:16|5.7
12:00:17|5.6999
12:00:18|5.6972
12:00:19|5.6923
12:00:21|5.7068
12:00:22|5.6972
12:00:22|5.6935
12:00:24|5.6948
12:00:25|5.6989
12:00:26|5.6989
12:00:26|5.6879
12:00:28|5.6895
12:00:29|5.688
12:00:30|5.6824
12:00:31|5.6777
12:00:32|5.6822
12:00:33|5.6864
12:00:34|5.68
12:00:35|5.6779
12:00:36|5.6783
12:00:38|5.6727
12:00:38|5.6698
12:00:40|5.6708
12:00:41|5.6621
12:00:41|5.6634
12:00:43|5.6506
12:00:44|5.65
12:00:45|5.6467
12:00:45|5.6505
12:00:47|5.6607
12:00:48|5.6503
12:00:48|5.65
12:00:49|5.6496
12:00:50|5.6488
12:00:53|5.6366
12:00:53|5.6338
12:00:55|5.6367
12:00:55|5.625
12:00:57|5.63
12:00:57|5.6369
12:00:58|5.6481
12:00:59|5.6303
12:01:00|5.6381
12:01:01|5.6381
12:01:02|5.6302
12:01:04|5.6404
12:01:06|5.6415
12:01:07|5.6505
12:01:09|5.6547
12:01:09|5.6543
12:01:11|5.6416
12:01:13|5.6479
12:01:15|5.65
12:01:16|5.644
12:01:16|5.6322
12:01:18|5.631
12:01:18|5.6325
12:01:20|5.6273
12:01:21|5.622
12:01:22|5.6183
12:01:23|5.6167
12:01:25|5.6164
12:01:25|5.61
12:01:26|5.6
12:01:27|5.5975
12:01:28|5.5866
12:01:30|5.586
12:01:30|5.5957
12:01:31|5.5902
12:01:33|5.6003
12:01:33|5.6
12:01:34|5.6105
12:01:35|5.5998
12:01:37|5.5964
12:01:37|5.5965
12:01:38|5.5998
12:01:39|5.6
12:01:40|5.6023
12:01:41|5.6005
12:01:42|5.6001
12:01:43|5.611
12:01:45|5.6141
12:01:46|5.6001
12:01:47|5.6158
12:01:49|5.6099
12:01:50|5.6037
12:01:51|5.6141
12:01:51|5.6158
12:01:53|5.6155
12:01:54|5.6155
12:01:54|5.6141
12:01:56|5.6149
12:01:57|5.6247
12:01:58|5.6589
12:01:59|5.6425
12:02:00|5.6417
12:02:00|5.6567
12:02:02|5.655
12:02:03|5.6557
12:02:05|5.6571
12:02:06|5.6512
12:02:08|5.6708
12:02:10|5.6737
12:02:11|5.6733
12:02:12|5.683
12:02:13|5.688
12:02:15|5.688
12:02:16|5.6832
12:02:16|5.688
12:02:18|5.6847
12:02:18|5.6767
12:02:19|5.6823
12:02:20|5.6832
12:02:22|5.6795
12:02:24|5.6923
12:02:25|5.689
12:02:26|5.75
12:02:27|5.7184
12:02:29|5.7129
12:02:29|5.7042
12:02:31|5.7129
12:02:32|5.7128
12:02:33|5.7092
12:02:34|5.6897
12:02:35|5.6883
12:02:36|5.7098
12:02:37|5.72
12:02:38|5.7072
12:02:39|5.7184
12:02:40|5.7
12:02:41|5.7
12:02:42|5.6997
12:02:43|5.7
12:02:44|5.6935
12:02:45|5.6928
12:02:46|5.6927
12:02:47|5.7
12:02:48|5.6931
12:02:49|5.6875
12:02:50|5.7
12:02:51|5.7
12:02:52|5.6984
12:02:53|5.6984
12:02:54|5.6949
12:02:55|5.6961
12:02:56|5.6667
12:02:57|5.6862
12:02:58|5.6856
12:02:59|5.6783
12:03:00|5.686
12:03:01|5.7
12:03:02|5.6873
12:03:03|5.6968
12:03:04|5.6893
12:03:05|5.6893
12:03:07|5.7
12:03:08|5.6999
12:03:09|5.6985
12:03:11|5.6985
12:03:12|5.6999
12:03:14|5.6985
12:03:14|5.6984
12:03:16|5.7037
12:03:18|5.7041
12:03:19|5.7138
12:03:21|5.7131
12:03:21|5.7124
12:03:23|5.7098
12:03:25|5.7115
12:03:26|5.6994
12:03:27|5.6995
12:03:29|5.7074
12:03:30|5.7021
12:03:32|5.7021
12:03:32|5.704
12:03:33|5.707
12:03:34|5.707
12:03:35|5.7021
12:03:36|5.7021
12:03:37|5.7038
12:03:39|5.7038
12:03:39|5.7069
12:03:40|5.709
12:03:41|5.7067
12:03:42|5.7098
12:03:43|5.7067
12:03:44|5.704
12:03:45|5.704
12:03:46|5.7067
12:03:47|5.7078
12:03:49|5.6978
12:03:49|5.6907
12:03:50|5.6907
12:03:52|5.6848
12:03:53|5.6819
12:03:54|5.6729
12:03:55|5.673
12:03:56|5.6716
12:03:57|5.6734
12:03:58|5.6641
12:03:59|5.6527
12:04:00|5.638
12:04:01|5.6346
12:04:02|5.6278
12:04:03|5.6266
12:04:04|5.6634
12:04:05|5.6535
12:04:07|5.6608
12:04:08|5.6535
12:04:10|5.6576
12:04:10|5.6552
12:04:11|5.6732
12:04:12|5.6737
12:04:14|5.7131
12:04:15|5.7131
12:04:16|5.6553
12:04:17|5.6934
12:04:19|5.6734
12:04:20|5.6738
12:04:21|5.6746
12:04:22|5.6913
12:04:23|5.685
12:04:24|5.6758
12:04:26|5.6773
12:04:27|5.6744
12:04:28|5.7
12:04:30|5.694
12:04:30|5.71
12:04:32|5.6933
12:04:32|5.6933
12:04:34|5.684
12:04:35|5.6553
12:04:35|5.6654
12:04:36|5.6654
12:04:38|5.6708
12:04:39|5.6671
12:04:40|5.67
12:04:41|5.6625
12:04:42|5.6625
12:04:43|5.67
12:04:44|5.6718
12:04:45|5.6746
12:04:46|5.6744
12:04:47|5.6747
12:04:48|5.664
12:04:49|5.6716
12:04:50|5.6698
12:04:51|5.6824
12:04:52|5.7018
12:04:53|5.6986
12:04:54|5.6944
12:04:55|5.6956
12:04:56|5.6862
12:04:57|5.6751
12:04:58|5.678
12:04:59|5.6752
12:05:00|5.6816
12:05:02|5.6917
12:05:03|5.6862
12:05:03|5.6916
12:05:04|5.687
12:05:06|5.6985
12:05:07|5.6882
12:05:08|5.6956
12:05:09|5.6956
12:05:09|5.6764
12:05:12|5.6764
12:05:14|5.6868
12:05:14|5.6764
12:05:15|5.675
12:05:16|5.6796
12:05:17|5.6764
12:05:18|5.675
12:05:19|5.6756
12:05:20|5.675
12:05:22|5.675
12:05:23|5.6862
12:05:23|5.6862
12:05:24|5.6778
12:05:25|5.6768
12:05:26|5.675
12:05:27|5.6758
12:05:28|5.6751
12:05:30|5.675
12:05:31|5.675
12:05:32|5.6775
12:05:33|5.6781
12:05:34|5.6781
12:05:35|5.6777
12:05:37|5.6775
12:05:38|5.6856
12:05:38|5.6856
12:05:40|5.6782
12:05:41|5.6867
12:05:42|5.6783
12:05:42|5.6782
12:05:44|5.678
12:05:45|5.6782
12:05:46|5.6781
12:05:46|5.6789
12:05:48|5.6856
12:05:49|5.678
12:05:49|5.678
12:05:51|5.678
12:05:51|5.678
12:05:53|5.6777
12:05:54|5.678
12:05:54|5.678
12:05:56|5.6777
12:05:56|5.678
12:05:58|5.678
12:05:59|5.678
12:06:00|5.6744
12:06:01|5.67
12:06:02|5.6535
12:06:03|5.65
12:06:04|5.65
12:06:04|5.6534
12:06:06|5.6504
12:06:06|5.6507
12:06:09|5.6506
12:06:09|5.6578
12:06:11|5.6525
12:06:12|5.66
12:06:14|5.6525
12:06:15|5.6474
12:06:16|5.6474
12:06:17|5.6375
12:06:18|5.6371
12:06:19|5.63
12:06:20|5.6357
12:06:21|5.6455
12:06:23|5.6229
12:06:24|5.6355
12:06:25|5.6391
12:06:27|5.6391
12:06:27|5.6367
12:06:29|5.6427
12:06:29|5.6249
12:06:31|5.6249
12:06:32|5.6357
12:06:33|5.6319
12:06:34|5.6405
12:06:35|5.6437
12:06:36|5.6364
12:06:37|5.6358
12:06:38|5.64
12:06:39|5.6282
12:06:41|5.6228
12:06:42|5.625
12:06:42|5.6229
12:06:44|5.6229
12:06:45|5.6244
12:06:46|5.6228
12:06:46|5.6239
12:06:48|5.6239
12:06:49|5.61
12:06:49|5.61
12:06:51|5.6084
12:06:51|5.6057
12:06:53|5.5967
12:06:54|5.5915
12:06:55|5.5814
12:06:55|5.581
12:06:57|5.5801
12:06:57|5.582
12:06:58|5.5801
12:07:00|5.5801
12:07:00|5.544
12:07:03|5.544
12:07:03|5.5449
12:07:04|5.5543
12:07:05|5.5543
12:07:06|5.5608
12:07:07|5.5501
12:07:08|5.5452
12:07:09|5.5525
12:07:12|5.5483
12:07:12|5.55
12:07:14|5.5433
12:07:15|5.5383
12:07:17|5.542
12:07:19|5.5483
12:07:20|5.5372
12:07:21|5.5301
12:07:22|5.511
12:07:22|5.5286
12:07:23|5.5221
12:07:25|5.5285
12:07:26|5.5285
12:07:26|5.5171
12:07:27|5.52
12:07:28|5.515
12:07:29|5.5176
12:07:30|5.5171
12:07:31|5.518
12:07:33|5.53
12:07:33|5.53
12:07:34|5.5317
12:07:35|5.5346
12:07:36|5.5268
12:07:37|5.5255
12:07:38|5.5333
12:07:40|5.5196
12:07:41|5.5276
12:07:42|5.5308
12:07:43|5.542
12:07:44|5.5333
12:07:45|5.5297
12:07:47|5.5137
12:07:48|5.5289
12:07:48|5.5136
12:07:50|5.5236
12:07:50|5.5239
12:07:52|5.5193
12:07:53|5.5193
12:07:54|5.5161
12:07:55|5.5193
12:07:55|5.5104
12:07:56|5.5164
12:07:57|5.5183
12:07:59|5.5106
12:07:59|5.5113
12:08:00|5.5146
12:08:01|5.51
12:08:03|5.5103
12:08:04|5.51
12:08:04|5.5109
12:08:05|5.5109
12:08:07|5.51
12:08:08|5.5109
12:08:08|5.51
12:08:10|5.4844
12:08:12|5.4898
12:08:14|5.4834
12:08:14|5.4799
12:08:15|5.4794
12:08:16|5.4834
12:08:18|5.4874
12:08:18|5.4752
12:08:19|5.4845
12:08:20|5.4743
12:08:22|5.4776
12:08:23|5.458
12:08:25|5.4598
12:08:26|5.4624
12:08:26|5.4649
12:08:27|5.4634
12:08:28|5.4759
12:08:30|5.4717
12:08:31|5.4646
12:08:32|5.4612
12:08:33|5.4646
12:08:34|5.4573
12:08:35|5.465
12:08:37|5.46
12:08:37|5.47
12:08:39|5.4515
12:08:40|5.4514
12:08:41|5.4652
12:08:42|5.468
12:08:43|5.4758
12:08:44|5.4649
12:08:45|5.4743
12:08:46|5.4673
12:08:47|5.4642
12:08:48|5.4587
12:08:49|5.463
12:08:50|5.4732
12:08:51|5.4649
12:08:52|5.4651
12:08:53|5.46
12:08:54|5.4721
12:08:55|5.4615
12:08:56|5.464
12:08:57|5.4639
12:08:58|5.47
12:08:59|5.46
12:09:00|5.4633
12:09:01|5.4629
12:09:02|5.4587
12:09:03|5.4588
12:09:04|5.4588
12:09:06|5.4515
12:09:06|5.4515
12:09:08|5.4514
12:09:08|5.4572
12:09:09|5.4575
12:09:11|5.4587
12:09:12|5.4639
12:09:14|5.4856
12:09:15|5.47
12:09:16|5.4829
12:09:17|5.4842
12:09:19|5.477
12:09:20|5.5
12:09:22|5.4994
12:09:23|5.4867
12:09:24|5.4937
12:09:24|5.487
12:09:26|5.4883
12:09:26|5.4932
12:09:28|5.487
12:09:29|5.4887
12:09:30|5.51
12:09:32|5.5014
12:09:34|5.4926
12:09:35|5.5015
12:09:36|5.5072
12:09:37|5.5099
12:09:38|5.5
12:09:39|5.5
12:09:40|5.5015
12:09:41|5.508
12:09:42|5.5019
12:09:43|5.5042
12:09:44|5.5075
12:09:45|5.5011
12:09:46|5.5
12:09:47|5.5066
12:09:48|5.5066
12:09:49|5.5015
12:09:51|5.5015
12:09:53|5.4993
12:09:53|5.493
12:09:55|5.4937
12:09:55|5.4999
12:09:56|5.4934
12:09:58|5.5015
12:09:59|5.5039
12:10:00|5.5034
12:10:01|5.4949
12:10:03|5.5015
12:10:04|5.4949
12:10:05|5.4992
12:10:06|5.4993
12:10:08|5.4992
12:10:08|5.4992
12:10:09|5.4992
12:10:10|5.49
12:10:11|5.4988
12:10:13|5.48
12:10:15|5.4785
12:10:16|5.4847
12:10:18|5.4799
12:10:19|5.4783
12:10:19|5.4785
12:10:21|5.4791
12:10:22|5.4787
12:10:23|5.4857
12:10:25|5.4831
12:10:25|5.4848
12:10:27|5.4848
12:10:28|5.4834
12:10:29|5.4903
12:10:30|5.4848
12:10:31|5.4848
12:10:32|5.487
12:10:33|5.4848
12:10:35|5.4848
12:10:35|5.4848
12:10:36|5.4847
12:10:38|5.4832
12:10:39|5.4791
12:10:39|5.4665
12:10:40|5.4649
12:10:41|5.4543
12:10:43|5.4543
12:10:43|5.4566
12:10:45|5.4543
12:10:46|5.4542
12:10:48|5.4588
12:10:48|5.4647
12:10:50|5.4546
12:10:50|5.4544
12:10:51|5.451
12:10:52|5.4654
12:10:53|5.479
12:10:56|5.4649
12:10:56|5.4708
12:10:57|5.4692
12:10:58|5.4685
12:10:59|5.4675
12:11:00|5.4684
12:11:01|5.4685
12:11:02|5.4685
12:11:03|5.4675
12:11:04|5.4684
12:11:05|5.4654
12:11:06|5.4675
12:11:07|5.47
12:11:08|5.47
12:11:09|5.47
12:11:10|5.4654
12:11:11|5.468
12:11:13|5.4618
12:11:15|5.4544
12:11:15|5.4536
12:11:16|5.4536
12:11:17|5.4521
12:11:19|5.4615
12:11:20|5.451
12:11:20|5.45
12:11:22|5.45
12:11:23|5.4447
12:11:25|5.44
12:11:26|5.4465
12:11:28|5.44
12:11:29|5.44
12:11:30|5.4402
12:11:30|5.44
12:11:31|5.436
12:11:33|5.436
12:11:33|5.4372
12:11:36|5.4372
12:11:37|5.4393
12:11:38|5.4363
12:11:38|5.4361
12:11:40|5.4364
12:11:41|5.44
12:11:42|5.4453
12:11:43|5.4539
12:11:43|5.46
12:11:45|5.4622
12:11:46|5.4625
12:11:47|5.47
12:11:48|5.4676
12:11:49|5.462
12:11:50|5.4747
12:11:51|5.46
12:11:52|5.471
12:11:53|5.475
12:11:54|5.4725
12:11:55|5.4723
12:11:57|5.475
12:11:57|5.475
12:11:58|5.4686
12:11:59|5.4696
12:12:00|5.475
12:12:01|5.475
12:12:02|5.4758
12:12:04|5.4758
12:12:04|5.48
12:12:05|5.4862
12:12:06|5.486
12:12:07|5.4849
12:12:08|5.4763
12:12:09|5.4763
12:12:10|5.4849
12:12:12|5.4764
12:12:12|5.4764
12:12:13|5.49
12:12:15|5.4902
12:12:17|5.4802
12:12:18|5.4787
12:12:19|5.4822
12:12:20|5.4822
12:12:21|5.4758
12:12:22|5.4858
12:12:23|5.4858
12:12:24|5.4845
12:12:25|5.4938
12:12:26|5.4852
12:12:28|5.4827
12:12:29|5.4911
12:12:30|5.493
12:12:30|5.4831
12:12:32|5.4886
12:12:33|5.4878
12:12:35|5.4827
12:12:35|5.4841
12:12:36|5.4846
12:12:37|5.486
12:12:39|5.4901
12:12:39|5.4918
12:12:41|5.4938
12:12:42|5.4985
12:12:42|5.5
12:12:43|5.5015
12:12:44|5.5113
12:12:45|5.5261
12:12:46|5.5245
12:12:47|5.5397
12:12:48|5.531
12:12:49|5.5414
12:12:50|5.5426
12:12:51|5.5467
12:12:52|5.5536
12:12:53|5.5509
12:12:54|5.5414
12:12:56|5.5315
12:12:56|5.5427
12:12:57|5.5317
12:12:58|5.5333
12:12:59|5.5315
12:13:00|5.5297
12:13:01|5.5304
12:13:02|5.5267
12:13:05|5.5304
12:13:05|5.5309
12:13:06|5.526
12:13:07|5.5268
12:13:09|5.5268
12:13:11|5.5268
12:13:11|5.5401
12:13:12|5.5268
12:13:13|5.5389
12:13:15|5.5267
12:13:17|5.5268
12:13:17|5.535
12:13:19|5.5268
12:13:20|5.5399
12:13:21|5.5398
12:13:22|5.534
12:13:23|5.534
12:13:24|5.5336
12:13:25|5.5336
12:13:26|5.533
12:13:27|5.5304
12:13:28|5.534
12:13:29|5.5279
12:13:30|5.5284
12:13:31|5.5399
12:13:32|5.5399
12:13:33|5.534
12:13:34|5.54
12:13:35|5.5421
12:13:36|5.5421
12:13:37|5.5399
12:13:38|5.5399
12:13:39|5.54
12:13:40|5.54
12:13:41|5.538
12:13:42|5.538
12:13:43|5.5401
12:13:44|5.5401
12:13:45|5.5401
12:13:46|5.54
12:13:48|5.538
12:13:48|5.5352
12:13:49|5.5401
12:13:51|5.5421
12:13:52|5.54
12:13:53|5.5405
12:13:53|5.5405
12:13:55|5.5465
12:13:55|5.546
12:13:57|5.5454
12:13:58|5.5499
12:13:59|5.5461
12:13:59|5.5454
12:14:01|5.5599
12:14:02|5.559
12:14:03|5.5589
12:14:03|5.5529
12:14:05|5.5578
12:14:07|5.5589
12:14:07|5.5529
12:14:08|5.5529
12:14:10|5.5501
12:14:10|5.5498
12:14:11|5.5487
12:14:13|5.5414
12:14:13|5.5413
12:14:15|5.54
12:14:16|5.5347
12:14:17|5.544
12:14:18|5.545
12:14:20|5.5414
12:14:21|5.5418
12:14:23|5.5351
12:14:24|5.5372
12:14:25|5.5372
12:14:25|5.5377
12:14:27|5.5426
12:14:27|5.5406
12:14:28|5.5374
12:14:31|5.5372
12:14:32|5.5397
12:14:33|5.5426
12:14:34|5.5425
12:14:35|5.5396
12:14:36|5.5375
12:14:38|5.5395
12:14:38|5.5284
12:14:40|5.5375
12:14:42|5.5376
12:14:43|5.5333
12:14:44|5.5338
12:14:45|5.5338
12:14:46|5.5326
12:14:47|5.5326
12:14:48|5.5326
12:14:49|5.5294
12:14:50|5.5293
12:14:51|5.53
12:14:52|5.5154
12:14:53|5.5207
12:14:55|5.5261
12:14:55|5.5243
12:14:56|5.5192
12:14:57|5.5187
12:14:58|5.5187
12:14:59|5.5331
12:15:00|5.5331
12:15:01|5.5286
12:15:02|5.5387
12:15:03|5.5387
12:15:05|5.5319
12:15:05|5.5305
12:15:06|5.5312
12:15:07|5.5396
12:15:09|5.5429
12:15:10|5.5415
12:15:11|5.5498
12:15:12|5.5498
12:15:13|5.5496
12:15:14|5.5442
12:15:15|5.5529
12:15:16|5.5491
12:15:18|5.5588
12:15:20|5.5587
12:15:21|5.5519
12:15:22|5.5578
12:15:24|5.5588
12:15:25|5.5588
12:15:27|5.558
12:15:28|5.5532
12:15:29|5.5532
12:15:30|5.5532
12:15:32|5.5532
12:15:33|5.5576
12:15:34|5.558
12:15:35|5.558
12:15:35|5.57
12:15:37|5.5696
12:15:37|5.57
12:15:38|5.5625
12:15:39|5.5617
12:15:40|5.5532
12:15:42|5.5625
12:15:43|5.5603
12:15:44|5.569
12:15:45|5.5634
12:15:45|5.5624
12:15:46|5.5618
12:15:47|5.5618
12:15:49|5.5698
12:15:49|5.5698
12:15:50|5.5698
12:15:51|5.5638
12:15:52|5.5694
12:15:53|5.5638
12:15:54|5.5638
12:15:56|5.5625
12:15:56|5.5624
12:15:57|5.562
12:15:58|5.5624
12:15:59|5.5579
12:16:00|5.5509
12:16:01|5.5481
12:16:02|5.5461
12:16:03|5.5395
12:16:05|5.5395
12:16:05|5.5469
12:16:06|5.5393
12:16:07|5.5311
12:16:09|5.546
12:16:09|5.546
12:16:10|5.5443
12:16:11|5.5435
12:16:13|5.5378
12:16:13|5.5486
12:16:15|5.5354
12:16:15|5.5463
12:16:17|5.5456
12:16:19|5.54
12:16:19|5.5399
12:16:21|5.5298
12:16:22|5.5397
12:16:23|5.5379
12:16:25|5.5356
12:16:26|5.5266
12:16:27|5.525
12:16:28|5.512
12:16:29|5.5181
12:16:30|5.5187
12:16:31|5.5103
12:16:32|5.5188
12:16:33|5.5302
12:16:34|5.509
12:16:35|5.5301
12:16:36|5.525
12:16:37|5.5181
12:16:38|5.5175
12:16:39|5.5181
12:16:40|5.5178
12:16:41|5.5167
12:16:42|5.51
12:16:43|5.5165
12:16:44|5.5105
12:16:45|5.52
12:16:46|5.5208
12:16:47|5.5104
12:16:48|5.5169
12:16:49|5.5167
12:16:50|5.5003
12:16:51|5.5114
12:16:52|5.5031
12:16:53|5.5031
12:16:54|5.5192
12:16:55|5.5004
12:16:56|5.5
12:16:57|5.5066
12:16:58|5.5
12:16:59|5.5064
12:17:00|5.5089
12:17:01|5.5005
12:17:02|5.5
12:17:04|5.5061
12:17:06|5.5
12:17:06|5.5041
12:17:08|5.5002
12:17:09|5.5
12:17:10|5.4929
12:17:11|5.4919
12:17:12|5.49
12:17:13|5.4931
12:17:14|5.4837
12:17:15|5.4837
12:17:17|5.4875
12:17:17|5.4823
12:17:19|5.4831
12:17:20|5.4873
12:17:20|5.4821
12:17:22|5.4831
12:17:22|5.4902
12:17:23|5.4943
12:17:26|5.4896
12:17:27|5.4788
12:17:28|5.4621
12:17:30|5.4644
12:17:30|5.4606
12:17:31|5.465
12:17:33|5.46
12:17:34|5.45
12:17:35|5.4504
12:17:36|5.4542
12:17:37|5.46
12:17:38|5.451
12:17:39|5.45
12:17:40|5.4509
12:17:41|5.45
12:17:42|5.4509
12:17:43|5.4509
12:17:44|5.4591
12:17:45|5.4602
12:17:46|5.4606
12:17:47|5.4562
12:17:48|5.4639
12:17:49|5.436
12:17:50|5.4446
12:17:51|5.43
12:17:52|5.3983
12:17:53|5.3902
12:17:54|5.3924
12:17:55|5.3844
12:17:56|5.384
12:17:57|5.3844
12:17:58|5.39
12:17:59|5.3823
12:18:00|5.3894
12:18:01|5.3908
12:18:02|5.3931
12:18:03|5.3964
12:18:04|5.4247
12:18:05|5.4333
12:18:06|5.4166
12:18:08|5.4159
12:18:09|5.4215
12:18:10|5.4142
12:18:11|5.4142
12:18:12|5.4139
12:18:13|5.4142
12:18:15|5.4222
12:18:15|5.4221
12:18:16|5.4254
12:18:18|5.428
12:18:18|5.428
12:18:20|5.4377
12:18:21|5.4448
12:18:22|5.45
12:18:23|5.4448
12:18:24|5.4446
12:18:25|5.4327
12:18:27|5.4257
12:18:29|5.4139
12:18:30|5.402
12:18:30|5.4011
12:18:32|5.4005
12:18:33|5.416
12:18:34|5.417
12:18:35|5.418
12:18:37|5.4139
12:18:38|5.414
12:18:39|5.3911
12:18:41|5.3813
12:18:41|5.381
12:18:42|5.3789
12:18:44|5.3837
12:18:44|5.3813
12:18:46|5.3873
12:18:46|5.3878
12:18:48|5.3828
12:18:49|5.3842
12:18:50|5.381
12:18:50|5.3828
12:18:53|5.381
12:18:53|5.3709
12:18:54|5.3697
12:18:55|5.3732
12:18:57|5.384
12:18:58|5.38
12:18:59|5.3842
12:18:59|5.3939
12:19:00|5.3869
12:19:01|5.3852
12:19:02|5.3862
12:19:03|5.3859
12:19:06|5.3938
12:19:07|5.3923
12:19:08|5.3933
12:19:09|5.3912
12:19:10|5.4167
12:19:11|5.4128
12:19:12|5.4214
12:19:13|5.4105
12:19:14|5.423
12:19:15|5.4325
12:19:16|5.4325
12:19:17|5.4105
12:19:18|5.4165
12:19:19|5.4241
12:19:20|5.4229
12:19:21|5.4325
12:19:22|5.4242
12:19:23|5.4325
12:19:24|5.4244
12:19:25|5.432
12:19:26|5.432
12:19:27|5.4322
12:19:28|5.4245
12:19:29|5.4246
12:19:30|5.4241
12:19:31|5.4241
12:19:32|5.4246
12:19:33|5.4241
12:19:34|5.4246
12:19:35|5.4246
12:19:36|5.4311
12:19:37|5.45
12:19:38|5.4357
12:19:40|5.439
12:19:41|5.443
12:19:42|5.4312
12:19:43|5.4357
12:19:45|5.4351
12:19:45|5.4446
12:19:47|5.4371
12:19:48|5.4357
12:19:48|5.4312
12:19:50|5.4332
12:19:51|5.4332
12:19:52|5.4388
12:19:52|5.44
12:19:54|5.4394
12:19:55|5.4365
12:19:56|5.4361
12:19:56|5.444
12:19:58|5.4357
12:19:59|5.4364
12:19:59|5.4308
12:20:01|5.4229
12:20:02|5.4229
12:20:03|5.42
12:20:04|5.4124
12:20:05|5.4127
12:20:06|5.4127
12:20:07|5.4127
12:20:09|5.4127
12:20:09|5.4177
12:20:12|5.4153
12:20:12|5.4138
12:20:14|5.4132
12:20:15|5.414
12:20:16|5.42
12:20:17|5.4
12:20:18|5.4063
12:20:20|5.4
12:20:21|5.4016
12:20:23|5.4132
12:20:24|5.41
12:20:25|5.412
12:20:26|5.4044
12:20:27|5.4044
12:20:28|5.4113
12:20:30|5.4113
12:20:30|5.4046
12:20:31|5.4046
12:20:33|5.4151
12:20:34|5.4108
12:20:34|5.4113
12:20:36|5.4113
12:20:36|5.4132
12:20:37|5.4225
12:20:40|5.4229
12:20:40|5.4229
12:20:42|5.4229
12:20:43|5.4197
12:20:45|5.4114
12:20:45|5.4113
12:20:46|5.4152
12:20:47|5.4154
12:20:48|5.4157
12:20:49|5.4159
12:20:50|5.4159
12:20:52|5.42
12:20:53|5.416
12:20:53|5.4154
12:20:54|5.4157
12:20:55|5.4157
12:20:56|5.4159
12:20:57|5.4159
12:20:59|5.4159
12:20:59|5.4194
12:21:00|5.4229
12:21:01|5.4306
12:21:02|5.4204
12:21:04|5.4239
12:21:05|5.4239
12:21:06|5.4229
12:21:07|5.4218
12:21:09|5.4152
12:21:10|5.4152
12:21:11|5.444
12:21:12|5.4215
12:21:13|5.422
12:21:14|5.4207
12:21:16|5.4232
12:21:16|5.4229
12:21:18|5.4222
12:21:19|5.4232
12:21:19|5.4232
12:21:20|5.4232
12:21:21|5.4238
12:21:22|5.4238
12:21:23|5.4163
12:21:24|5.4239
12:21:26|5.424
12:21:26|5.424
12:21:28|5.424
12:21:28|5.429
12:21:29|5.4246
12:21:31|5.4289
12:21:31|5.4248
12:21:34|5.4257
12:21:35|5.4275
12:21:36|5.4243
12:21:37|5.4243
12:21:38|5.4251
12:21:39|5.4248
12:21:39|5.4248
12:21:41|5.4274
12:21:42|5.4289
12:21:44|5.4289
12:21:44|5.4289
12:21:45|5.4258
12:21:46|5.4258
12:21:47|5.4258
12:21:48|5.4258
12:21:50|5.4159
12:21:52|5.4264
12:21:52|5.42
12:21:53|5.424
12:21:54|5.4195
12:21:55|5.4265
12:21:56|5.4213
12:21:57|5.4296
12:21:58|5.4213
12:21:59|5.4209
12:22:00|5.4216
12:22:01|5.43
12:22:02|5.4212
12:22:03|5.4232
12:22:04|5.4294
12:22:05|5.4258
12:22:06|5.424
12:22:07|5.424
12:22:08|5.435
12:22:10|5.435
12:22:11|5.4299
12:22:12|5.4339
12:22:13|5.435
12:22:14|5.4354
12:22:15|5.4392
12:22:16|5.444
12:22:18|5.444
12:22:19|5.4403
12:22:19|5.444
12:22:20|5.444
12:22:21|5.4294
12:22:23|5.4289
12:22:25|5.4298
12:22:25|5.4445
12:22:26|5.4432
12:22:28|5.4468
12:22:29|5.4588
12:22:30|5.451
12:22:31|5.444
12:22:32|5.4322
12:22:33|5.4381
12:22:34|5.4389
12:22:35|5.4405
12:22:36|5.449
12:22:37|5.4499
12:22:38|5.4483
12:22:39|5.4415
12:22:40|5.4432
12:22:41|5.4414
12:22:42|5.4302
12:22:43|5.4302
12:22:44|5.4389
12:22:45|5.4415
12:22:46|5.4302
12:22:47|5.4348
12:22:48|5.435
12:22:49|5.45
12:22:50|5.4498
12:22:51|5.4498
12:22:52|5.4479
12:22:53|5.448
12:22:54|5.4444
12:22:55|5.4365
12:22:56|5.4372
12:22:57|5.4335
12:22:58|5.4335
12:22:59|5.4335
12:23:00|5.4335
12:23:02|5.4319
12:23:02|5.4324
12:23:03|5.4323
12:23:04|5.4425
12:23:06|5.4371
12:23:07|5.444
12:23:09|5.4499
12:23:10|5.4493
12:23:10|5.4493
12:23:12|5.4493
12:23:12|5.4425
12:23:14|5.4425
12:23:14|5.4396
12:23:16|5.4459
12:23:16|5.4467
12:23:17|5.4467
12:23:19|5.4467
12:23:20|5.4512
12:23:21|5.448
12:23:22|5.4503
12:23:22|5.45
12:23:25|5.45
12:23:25|5.45
12:23:26|5.4514
12:23:27|5.4517
12:23:28|5.45
12:23:29|5.4488
12:23:30|5.4491
12:23:31|5.4474
12:23:33|5.4474
12:23:33|5.4418
12:23:35|5.4466
12:23:35|5.4462
12:23:36|5.4462
12:23:38|5.4474
12:23:39|5.4466
12:23:39|5.4505
12:23:41|5.4519
12:23:42|5.4451
12:23:43|5.4418
12:23:44|5.4418
12:23:45|5.4466
12:23:46|5.4451
12:23:47|5.4451
12:23:48|5.4451
12:23:49|5.4451
12:23:51|5.4467
12:23:51|5.4469
12:23:52|5.441
12:23:53|5.44
12:23:55|5.44
12:23:55|5.4501
12:23:56|5.4501
12:23:58|5.4573
12:23:58|5.4508
12:23:59|5.4508
12:24:01|5.4508
12:24:03|5.4508
12:24:03|5.4508
12:24:04|5.4508
12:24:06|5.4558
12:24:06|5.4568
12:24:07|5.4503
12:24:09|5.4486
12:24:09|5.4511
12:24:10|5.4474
12:24:11|5.4474
12:24:13|5.4511
12:24:13|5.4462
12:24:15|5.4462
12:24:16|5.4462
12:24:18|5.44
12:24:19|5.4465
12:24:20|5.4462
12:24:21|5.444
12:24:22|5.4413
12:24:23|5.4413
12:24:25|5.4511
12:24:27|5.45
12:24:27|5.4445
12:24:28|5.4534
12:24:29|5.4493
12:24:30|5.4349
12:24:32|5.4458
12:24:33|5.4455
12:24:34|5.44
12:24:35|5.4473
12:24:36|5.4448
12:24:37|5.4371
12:24:38|5.4382
12:24:39|5.4382
12:24:40|5.4422
12:24:41|5.4424
12:24:42|5.4349
12:24:43|5.4371
12:24:44|5.4287
12:24:45|5.4206
12:24:46|5.4151
12:24:48|5.4151
12:24:48|5.4151
12:24:50|5.4151
12:24:51|5.41
12:24:52|5.4133
12:24:52|5.4001
12:24:53|5.4199
12:24:55|5.4199
12:24:55|5.4139
12:24:57|5.4139
12:24:57|5.4139
12:24:59|5.4001
12:24:59|5.4001
12:25:00|5.4123
12:25:01|5.4014
12:25:03|5.41
12:25:03|5.4014
12:25:05|5.4001
12:25:06|5.4118
12:25:07|5.4001
12:25:08|5.411
12:25:08|5.4014
12:25:09|5.4014
12:25:12|5.4014
12:25:12|5.4017
12:25:13|5.4017
12:25:14|5.4017
12:25:15|5.4017
12:25:16|5.4017
12:25:17|5.409
12:25:19|5.409
12:25:20|5.4118
12:25:21|5.4118
12:25:22|5.4199
12:25:23|5.4215
12:25:24|5.418
12:25:25|5.4106
12:25:26|5.424
12:25:27|5.4216
12:25:28|5.4102
12:25:30|5.416
12:25:30|5.4169
12:25:31|5.4094
12:25:32|5.4102
12:25:34|5.4107
12:25:34|5.4107
12:25:35|5.4107
12:25:37|5.4109
12:25:38|5.4198
12:25:39|5.4199
12:25:40|5.4229
12:25:42|5.4208
12:25:43|5.4113
12:25:43|5.4113
12:25:44|5.4364
12:25:45|5.4246
12:25:46|5.4246
12:25:47|5.427
12:25:49|5.4329
12:25:50|5.4329
12:25:51|5.4328
12:25:52|5.428
12:25:53|5.4322
12:25:54|5.4216
12:25:55|5.4202
12:25:56|5.4202
12:25:57|5.4186
12:25:58|5.4189
12:25:59|5.4113
12:26:00|5.4213
12:26:01|5.4181
12:26:02|5.4181
12:26:03|5.413
12:26:04|5.413
12:26:05|5.4112
12:26:07|5.42
12:26:07|5.4179
12:26:08|5.4257
12:26:10|5.419
12:26:10|5.4217
12:26:11|5.4217
12:26:13|5.4299
12:26:13|5.4238
12:26:15|5.428
12:26:15|5.4499
12:26:17|5.4344
12:26:17|5.4344
12:26:18|5.4344
12:26:20|5.4316
12:26:21|5.4418
12:26:22|5.4404
12:26:22|5.44
12:26:24|5.4478
12:26:25|5.4478
12:26:26|5.4478
12:26:26|5.4478
12:26:28|5.4473
12:26:28|5.4473
12:26:29|5.4468
12:26:31|5.45
12:26:33|5.4473
12:26:34|5.4418
12:26:34|5.448
12:26:36|5.4426
12:26:36|5.4418
12:26:37|5.4424
12:26:38|5.4424
12:26:39|5.44
12:26:41|5.4401
12:26:41|5.4476
12:26:42|5.4476
12:26:43|5.4476
12:26:44|5.4476
12:26:45|5.4425
12:26:46|5.4473
12:26:47|5.4473
12:26:48|5.4508
12:26:49|5.46
12:26:51|5.4733
12:26:52|5.4733
12:26:52|5.4733
12:26:53|5.4683
12:26:54|5.4726
12:26:55|5.4731
12:26:57|5.4732
12:26:57|5.4683
12:26:58|5.4683
12:26:59|5.4731
12:27:00|5.4733
12:27:01|5.4733
12:27:02|5.4684
12:27:03|5.4684
12:27:04|5.4684
12:27:05|5.473
12:27:06|5.4683
12:27:09|5.4523
12:27:09|5.4573
12:27:10|5.445
12:27:11|5.445
12:27:12|5.4457
12:27:13|5.4522
12:27:14|5.4518
12:27:15|5.453
12:27:16|5.4477
12:27:18|5.4559
12:27:19|5.455
12:27:21|5.4541
12:27:22|5.4606
12:27:23|5.455
12:27:24|5.455
12:27:25|5.455
12:27:25|5.455
12:27:26|5.455
12:27:28|5.455
12:27:28|5.4541
12:27:30|5.4618
12:27:32|5.4566
12:27:33|5.4733
12:27:34|5.4568
12:27:35|5.4586
12:27:36|5.4724
12:27:37|5.4733
12:27:38|5.4733
12:27:39|5.4733
12:27:41|5.4733
12:27:41|5.4704
12:27:43|5.4704
12:27:43|5.4705
12:27:44|5.4724
12:27:45|5.4705
12:27:46|5.4705
12:27:47|5.4796
12:27:48|5.4699
12:27:49|5.4647
12:27:50|5.4649
12:27:52|5.4566
12:27:53|5.4566
12:27:54|5.4647
12:27:55|5.4647
12:27:56|5.4633
12:27:57|5.4587
12:27:58|5.4601
12:27:59|5.4428
12:28:00|5.427
12:28:01|5.427
12:28:02|5.427
12:28:03|5.4343
12:28:04|5.4303
12:28:05|5.4336
12:28:07|5.4493
12:28:08|5.4492
12:28:09|5.4492
12:28:09|5.4482
12:28:11|5.4412
12:28:12|5.4411
12:28:13|5.4411
12:28:14|5.4379
12:28:15|5.4368
12:28:16|5.4473
12:28:17|5.4412
12:28:18|5.4393
12:28:19|5.4488
12:28:20|5.4442
12:28:21|5.4442
12:28:22|5.4376
12:28:23|5.45
12:28:24|5.4374
12:28:25|5.4105
12:28:26|5.4234
12:28:27|5.4234
12:28:29|5.4331
12:28:29|5.4235
12:28:32|5.4297
12:28:32|5.4297
12:28:33|5.4297
12:28:35|5.4294
12:28:35|5.4295
12:28:36|5.4205
12:28:38|5.4297
12:28:40|5.4271
12:28:40|5.4271
12:28:42|5.4297
12:28:43|5.4374
12:28:43|5.4314
12:28:45|5.4398
12:28:46|5.4314
12:28:46|5.4439
12:28:48|5.4439
12:28:49|5.4439
12:28:50|5.4439
12:28:51|5.4368
12:28:51|5.4368
12:28:52|5.4368
12:28:54|5.4423
12:28:54|5.4411
12:28:56|5.4411
12:28:56|5.4426
12:28:57|5.4372
12:28:59|5.4435
12:29:00|5.4435
12:29:01|5.4435
12:29:02|5.4435
12:29:03|5.4435
12:29:05|5.4344
12:29:05|5.4419
12:29:06|5.434
12:29:08|5.4342
12:29:09|5.4342
12:29:09|5.434
12:29:11|5.4416
12:29:11|5.4416
12:29:12|5.4416
12:29:13|5.4405
12:29:15|5.4404
12:29:16|5.4404
12:29:17|5.4404
12:29:17|5.4423
12:29:19|5.4423
12:29:19|5.4421
12:29:20|5.4478
12:29:21|5.4478
12:29:22|5.4488
12:29:24|5.4496
12:29:24|5.45
12:29:25|5.4557
12:29:26|5.4704
12:29:28|5.4601
12:29:28|5.4601
12:29:30|5.4704
12:29:32|5.4693
12:29:32|5.4699
12:29:34|5.4679
12:29:35|5.4679
12:29:36|5.457
12:29:37|5.4605
12:29:38|5.4593
12:29:39|5.457
12:29:40|5.4586
12:29:41|5.457
12:29:42|5.4566
12:29:43|5.447
12:29:44|5.4553
12:29:45|5.4585
12:29:46|5.4585
12:29:47|5.4598
12:29:48|5.4559
12:29:49|5.4596
12:29:50|5.4517
12:29:51|5.4596
12:29:52|5.46
12:29:53|5.4684
12:29:54|5.4684
12:29:56|5.4684
12:29:56|5.4705
12:29:58|5.47
12:29:59|5.4694
12:30:00|5.4694
12:30:02|5.4684
12:30:03|5.4694
12:30:04|5.4692
12:30:05|5.4705
12:30:06|5.4705
12:30:07|5.471
12:30:08|5.472
12:30:09|5.47
12:30:10|5.479
12:30:11|5.479
12:30:12|5.4831
12:30:13|5.481
12:30:14|5.4889
12:30:15|5.4889
12:30:16|5.485
12:30:17|5.49
12:30:19|5.4888
12:30:19|5.4882
12:30:20|5.4884
12:30:21|5.4824
12:30:23|5.4888
12:30:24|5.4888
12:30:24|5.4897
12:30:25|5.49
12:30:27|5.498
12:30:29|5.4977
12:30:29|5.4977
12:30:31|5.498
12:30:33|5.4998
12:30:35|5.4997
12:30:36|5.4983
12:30:37|5.4999
12:30:38|5.4895
12:30:39|5.4877
12:30:41|5.4905
12:30:41|5.4999
12:30:42|5.4999
12:30:43|5.4999
12:30:44|5.4999
12:30:45|5.4999
12:30:47|5.509
12:30:48|5.5096
12:30:49|5.4998
12:30:50|5.5107
12:30:51|5.5178
12:30:53|5.5147
12:30:53|5.51
12:30:54|5.5144
12:30:56|5.528
12:30:57|5.5275
12:30:57|5.5208
12:30:58|5.5255
12:31:00|5.5264
12:31:00|5.5231
12:31:01|5.5208
12:31:03|5.5204
12:31:04|5.524
12:31:05|5.524
12:31:06|5.519
12:31:07|5.524
12:31:08|5.53
12:31:09|5.5313
12:31:10|5.5281
12:31:11|5.5206
12:31:12|5.5239
12:31:13|5.5232
12:31:14|5.528
12:31:15|5.5339
12:31:16|5.5333
12:31:17|5.5333
12:31:18|5.537
12:31:19|5.5344
12:31:20|5.54
12:31:21|5.548
12:31:22|5.5405
12:31:23|5.5441
12:31:24|5.5471
12:31:25|5.5409
12:31:26|5.5404
12:31:27|5.55
12:31:28|5.5406
12:31:29|5.5333
12:31:30|5.5398
12:31:31|5.5397
12:31:32|5.54
12:31:34|5.5399
12:31:35|5.5399
12:31:35|5.5398
12:31:37|5.5398
12:31:37|5.5498
12:31:40|5.5417
12:31:40|5.5417
12:31:42|5.5461
12:31:42|5.5461
12:31:44|5.5408
12:31:44|5.5408
12:31:46|5.545
12:31:46|5.5415
12:31:48|5.5419
12:31:49|5.5462
12:31:50|5.5483
12:31:51|5.5483
12:31:52|5.5483
12:31:53|5.5418
12:31:54|5.5483
12:31:55|5.543
12:31:56|5.5483
12:31:57|5.5483
12:31:58|5.5483
12:31:59|5.5481
12:32:00|5.548
12:32:02|5.5385
12:32:02|5.551
12:32:03|5.5505
12:32:04|5.5552
12:32:06|5.5561
12:32:06|5.56
12:32:08|5.5568
12:32:08|5.5618
12:32:10|5.5586
12:32:10|5.56
12:32:13|5.5618
12:32:13|5.5607
12:32:14|5.5647
12:32:15|5.5647
12:32:16|5.5647
12:32:17|5.577
12:32:18|5.5698
12:32:19|5.5698
12:32:20|5.5772
12:32:21|5.5848
12:32:22|5.5845
12:32:23|5.5779
12:32:25|5.5773
12:32:25|5.585
12:32:26|5.59
12:32:28|5.59
12:32:29|5.5892
12:32:30|5.5906
12:32:32|5.59
12:32:32|5.5795
12:32:34|5.5795
12:32:36|5.5793
12:32:38|5.5899
12:32:38|5.5786
12:32:40|5.5843
12:32:41|5.5886
12:32:42|5.5886
12:32:43|5.5899
12:32:44|5.5902
12:32:45|5.5903
12:32:46|5.59
12:32:47|5.59
12:32:48|5.5903
12:32:49|5.59
12:32:51|5.598
12:32:51|5.5908
12:32:52|5.5931
12:32:53|5.598
12:32:55|5.598
12:32:55|5.5971
12:32:56|5.598
12:32:57|5.5975
12:32:58|5.5986
12:32:59|5.5984
12:33:01|5.5984
12:33:02|5.5975
12:33:03|5.6
12:33:04|5.6
12:33:05|5.604
12:33:06|5.6093
12:33:08|5.6074
12:33:09|5.6113
12:33:10|5.6069
12:33:11|5.613
12:33:12|5.6095
12:33:13|5.6154
12:33:14|5.6124
12:33:15|5.6194
12:33:17|5.62
12:33:19|5.638
12:33:19|5.6394
12:33:20|5.6373
12:33:21|5.6434
12:33:22|5.651
12:33:23|5.6429
12:33:24|5.6429
12:33:25|5.643
12:33:26|5.6464
12:33:28|5.6445
12:33:29|5.6401
12:33:30|5.6332
12:33:31|5.6295
12:33:32|5.643
12:33:33|5.6141
12:33:34|5.6312
12:33:35|5.6411
12:33:37|5.6333
12:33:38|5.6388
12:33:40|5.6395
12:33:41|5.6387
12:33:42|5.6386
12:33:43|5.6396
12:33:44|5.6411
12:33:45|5.6411
12:33:46|5.6411
12:33:47|5.6405
12:33:48|5.6408
12:33:49|5.6362
12:33:50|5.6486
12:33:51|5.6482
12:33:52|5.6417
12:33:54|5.6481
12:33:55|5.6486
12:33:56|5.6486
12:33:56|5.6493
12:33:58|5.6499
12:33:58|5.6481
12:34:00|5.65
12:34:00|5.6558
12:34:03|5.6558
12:34:03|5.6559
12:34:05|5.6382
12:34:06|5.6477
12:34:08|5.6555
12:34:09|5.657
12:34:10|5.6512
12:34:11|5.6763
12:34:11|5.6563
12:34:12|5.684
12:34:13|5.6741
12:34:15|5.6508
12:34:16|5.6975
12:34:17|5.696
12:34:18|5.6801
12:34:18|5.6976
12:34:20|5.6964
12:34:21|5.7036
12:34:21|5.7207
12:34:23|5.7182
12:34:24|5.7295
12:34:25|5.7188
12:34:26|5.7191
12:34:26|5.7129
12:34:28|5.7202
12:34:29|5.7172
12:34:30|5.7166
12:34:31|5.7094
12:34:32|5.7041
12:34:33|5.7174
12:34:34|5.7125
12:34:35|5.7122
12:34:36|5.7147
12:34:37|5.7178
12:34:38|5.7201
12:34:40|5.7306
12:34:42|5.7306
12:34:43|5.72
12:34:44|5.72
12:34:45|5.712
12:34:46|5.716
12:34:47|5.72
12:34:48|5.719
12:34:49|5.7167
12:34:50|5.7207
12:34:51|5.7227
12:34:52|5.7235
12:34:53|5.7224
12:34:54|5.7207
12:34:55|5.7278
12:34:56|5.7299
12:34:58|5.7278
12:34:58|5.7214
12:34:59|5.7201
12:35:00|5.7223
12:35:01|5.72
12:35:02|5.7295
12:35:03|5.7205
12:35:04|5.72
12:35:05|5.725
12:35:06|5.7237
12:35:07|5.7231
12:35:08|5.724
12:35:10|5.7248
12:35:11|5.73
12:35:12|5.7239
12:35:13|5.73
12:35:15|5.7203
12:35:15|5.72
12:35:17|5.725
12:35:19|5.72
12:35:19|5.7187
12:35:20|5.7136
12:35:21|5.7098
12:35:22|5.7078
12:35:23|5.7043
12:35:24|5.7043
12:35:25|5.7001
12:35:26|5.7
12:35:27|5.7001
12:35:28|5.7
12:35:29|5.6819
12:35:30|5.6741
12:35:31|5.6743
12:35:33|5.6437
12:35:33|5.6704
12:35:34|5.6394
12:35:35|5.6347
12:35:37|5.6521
12:35:38|5.6298
12:35:40|5.6445
12:35:40|5.613
12:35:41|5.6267
12:35:42|5.6321
12:35:44|5.6287
12:35:44|5.6432
12:35:45|5.6443
12:35:46|5.6459
12:35:48|5.671
12:35:49|5.6519
12:35:50|5.652
12:35:51|5.6627
12:35:52|5.6453
12:35:53|5.6475
12:35:54|5.6525
12:35:55|5.6548
12:35:56|5.6446
12:35:57|5.649
12:35:58|5.6686
12:36:00|5.6567
12:36:01|5.6637
12:36:01|5.6605
12:36:03|5.6605
12:36:03|5.6623
12:36:05|5.663
12:36:05|5.663
12:36:07|5.6605
12:36:08|5.6627
12:36:08|5.65
12:36:10|5.6505
12:36:11|5.6461
12:36:11|5.6414
12:36:13|5.6429
12:36:13|5.63
12:36:15|5.629
12:36:15|5.6288
12:36:17|5.6202
12:36:18|5.6004
12:36:19|5.6156
12:36:20|5.605
12:36:21|5.6041
12:36:22|5.6027
12:36:23|5.611
12:36:24|5.6135
12:36:25|5.616
12:36:26|5.6165
12:36:27|5.6399
12:36:28|5.6165
12:36:29|5.6273
12:36:30|5.61
12:36:31|5.6267
12:36:32|5.6193
12:36:33|5.6309
12:36:34|5.6314
12:36:35|5.6279
12:36:36|5.6346
12:36:37|5.6441
12:36:39|5.6467
12:36:41|5.6361
12:36:41|5.6159
12:36:42|5.6159
12:36:43|5.6221
12:36:44|5.6223
12:36:45|5.6309
12:36:46|5.6318
12:36:47|5.6411
12:36:48|5.6314
12:36:49|5.6409
12:36:50|5.6308
12:36:51|5.6308
12:36:52|5.6313
12:36:53|5.6227
12:36:54|5.6456
12:36:55|5.6456
12:36:56|5.632
12:36:57|5.6341
12:36:58|5.6345
12:36:59|5.632
12:37:00|5.6327
12:37:01|5.632
12:37:03|5.632
12:37:05|5.6341
12:37:05|5.632
12:37:06|5.632
12:37:07|5.6468
12:37:09|5.6624
12:37:10|5.6682
12:37:11|5.6734
12:37:12|5.6789
12:37:13|5.69
12:37:14|5.689
12:37:15|5.7
12:37:16|5.6994
12:37:17|5.69
12:37:18|5.6937
12:37:20|5.6789
12:37:21|5.6681
12:37:21|5.6863
12:37:23|5.69
12:37:25|5.6711
12:37:26|5.6791
12:37:27|5.6692
12:37:27|5.6694
12:37:29|5.6626
12:37:29|5.6706
12:37:30|5.685
12:37:32|5.6833
12:37:32|5.6705
12:37:33|5.6697
12:37:35|5.6831
12:37:37|5.6823
12:37:37|5.6705
12:37:38|5.6822
12:37:39|5.6823
12:37:40|5.6712
12:37:41|5.6775
12:37:42|5.6792
12:37:43|5.6705
12:37:44|5.6711
12:37:45|5.6708
12:37:46|5.6773
12:37:48|5.6754
12:37:49|5.6751
12:37:50|5.6673
12:37:51|5.6708
12:37:53|5.6774
12:37:54|5.6696
12:37:55|5.6705
12:37:56|5.6675
12:37:57|5.6604
12:37:58|5.6604
12:37:59|5.6684
12:38:00|5.6684
12:38:01|5.6612
12:38:02|5.6695
12:38:03|5.6718
12:38:05|5.6774
12:38:05|5.685
12:38:06|5.6917
12:38:07|5.6917
12:38:08|5.7
12:38:09|5.7
12:38:11|5.7
12:38:12|5.692
12:38:12|5.692
12:38:13|5.6904
12:38:14|5.6762
12:38:15|5.6933
12:38:17|5.6997
12:38:17|5.6961
12:38:19|5.6973
12:38:20|5.715
12:38:22|5.7133
12:38:22|5.7183
12:38:23|5.69
12:38:24|5.72
12:38:26|5.6951
12:38:26|5.7023
12:38:27|5.7003
12:38:28|5.7174
12:38:29|5.7179
12:38:30|5.7097
12:38:31|5.715
12:38:32|5.7177
12:38:33|5.7172
12:38:35|5.7023
12:38:36|5.703
12:38:36|5.7055
12:38:37|5.715
12:38:39|5.715
12:38:40|5.715
12:38:41|5.7075
12:38:41|5.7081
12:38:44|5.7057
12:38:44|5.7055
12:38:46|5.7033
12:38:47|5.7107
12:38:48|5.712
12:38:49|5.7
12:38:50|5.7001
12:38:52|5.6921
12:38:53|5.68
12:38:53|5.6806
12:38:55|5.6806
12:38:57|5.6936
12:38:58|5.6943
12:38:59|5.6844
12:39:00|5.6838
12:39:01|5.6855
12:39:01|5.6801
12:39:02|5.6801
12:39:04|5.68
12:39:05|5.6802
12:39:05|5.6802
12:39:07|5.6807
12:39:08|5.6875
12:39:09|5.6969
12:39:10|5.6988
12:39:12|5.697
12:39:14|5.6969
12:39:15|5.6964
12:39:17|5.7001
12:39:17|5.7001
12:39:19|5.6986
12:39:20|5.6975
12:39:21|5.6913
12:39:22|5.6912
12:39:23|5.6917
12:39:24|5.692
12:39:25|5.6925
12:39:26|5.6925
12:39:27|5.6925
12:39:28|5.6925
12:39:29|5.6921
12:39:30|5.681
12:39:31|5.6878
12:39:32|5.6806
12:39:33|5.6874
12:39:34|5.6704
12:39:35|5.6704
12:39:36|5.6713
12:39:38|5.6679
12:39:38|5.6625
12:39:39|5.6625
12:39:41|5.651
12:39:42|5.7001
12:39:43|5.7005
12:39:44|5.7171
12:39:45|5.7033
12:39:46|5.7053
12:39:47|5.7067
12:39:48|5.716
12:39:49|5.7053
12:39:50|5.6965
12:39:51|5.6709
12:39:52|5.6674
12:39:53|5.6652
12:39:54|5.7123
12:39:55|5.7172
12:39:56|5.7283
12:39:57|5.7207
12:39:58|5.728
12:39:59|5.7251
12:40:00|5.7279
12:40:01|5.7182
12:40:02|5.7279
12:40:03|5.7196
12:40:04|5.7297
12:40:05|5.7279
12:40:07|5.7219
12:40:07|5.7182
12:40:08|5.6889
12:40:09|5.7101
12:40:11|5.7185
12:40:13|5.7106
12:40:15|5.7106
12:40:15|5.7076
12:40:17|5.7068
12:40:18|5.7
12:40:19|5.7031
12:40:20|5.707
12:40:21|5.6976
12:40:22|5.6994
12:40:23|5.6992
12:40:24|5.7
12:40:25|5.7
12:40:26|5.7045
12:40:27|5.7045
12:40:28|5.7
12:40:30|5.7
12:40:32|5.7183
12:40:32|5.7139
12:40:33|5.7052
12:40:34|5.705
12:40:35|5.705
12:40:36|5.7153
12:40:37|5.7054
12:40:38|5.7122
12:40:39|5.6974
12:40:40|5.6974
12:40:42|5.6945
12:40:43|5.6887
12:40:43|5.6924
12:40:46|5.692
12:40:47|5.692
12:40:48|5.6861
12:40:49|5.692
12:40:49|5.6924
12:40:50|5.6921
12:40:51|5.6922
12:40:52|5.6922
12:40:53|5.6925
12:40:54|5.6925
12:40:55|5.6925
12:40:56|5.7
12:40:58|5.7
12:40:58|5.6802
12:41:00|5.6884
12:41:00|5.7011
12:41:02|5.6932
12:41:02|5.698
12:41:04|5.7009
12:41:06|5.6929
12:41:06|5.7009
12:41:08|5.7009
12:41:09|5.6939
12:41:10|5.6939
12:41:12|5.7015
12:41:12|5.7041
12:41:13|5.7041
12:41:14|5.68
12:41:15|5.68
12:41:17|5.6991
12:41:18|5.6949
12:41:20|5.6939
12:41:21|5.6993
12:41:21|5.7
12:41:23|5.6973
12:41:25|5.6976
12:41:26|5.6976
12:41:28|5.6978
12:41:28|5.6987
12:41:29|5.6979
12:41:30|5.6967
12:41:32|5.6967
12:41:34|5.6979
12:41:35|5.6954
12:41:35|5.6954
12:41:37|5.6954
12:41:38|5.6954
12:41:40|5.695
12:41:40|5.6954
12:41:41|5.6954
12:41:43|5.6933
12:41:45|5.6933
12:41:47|5.6933
12:41:47|5.6933
12:41:49|5.6933
12:41:50|5.6933
12:41:52|5.69
12:41:53|5.6854
12:41:53|5.6835
12:41:55|5.6898
12:41:56|5.6756
12:41:58|5.6758
12:41:58|5.6745
12:41:59|5.6745
12:42:00|5.6708
12:42:01|5.6744
12:42:02|5.6707
12:42:03|5.6823
12:42:04|5.6853
12:42:05|5.6739
12:42:07|5.6847
12:42:08|5.6844
12:42:09|5.6844
12:42:10|5.6745
12:42:11|5.6745
12:42:12|5.6744
12:42:13|5.6819
12:42:14|5.6853
12:42:15|5.678
12:42:17|5.6844
12:42:17|5.6844
12:42:18|5.6844
12:42:20|5.6756
12:42:21|5.6843
12:42:23|5.6843
12:42:24|5.6843
12:42:25|5.6843
12:42:25|5.6843
12:42:28|5.6843
12:42:28|5.6843
12:42:29|5.6752
12:42:30|5.6752
12:42:31|5.6752
12:42:32|5.6753
12:42:33|5.6753
12:42:34|5.6753
12:42:35|5.6752
12:42:36|5.6752
12:42:37|5.6752
12:42:39|5.6745
12:42:39|5.6744
12:42:40|5.6744
12:42:41|5.6745
12:42:43|5.6746
12:42:43|5.6753
12:42:45|5.6739
12:42:46|5.675
12:42:47|5.681
12:42:48|5.681
12:42:49|5.681
12:42:50|5.7119
12:42:51|5.7153
12:42:52|5.7069
12:42:54|5.7119
12:42:54|5.7
12:42:56|5.7
12:42:58|5.7
12:42:58|5.7
12:42:59|5.7
12:43:00|5.71
12:43:01|5.7
12:43:03|5.7119
12:43:05|5.7023
12:43:05|5.71
12:43:06|5.6955
12:43:08|5.6996
12:43:09|5.7
12:43:11|5.7
12:43:12|5.7
12:43:14|5.7089
12:43:14|5.6924
12:43:15|5.706
12:43:16|5.706
12:43:17|5.7044
12:43:18|5.7076
12:43:19|5.7076
12:43:20|5.6955
12:43:21|5.7065
12:43:22|5.6961
12:43:23|5.7
12:43:25|5.7
12:43:26|5.7
12:43:27|5.7
12:43:28|5.6961
12:43:29|5.7
12:43:31|5.7089
12:43:31|5.6961
12:43:33|5.7
12:43:34|5.7
12:43:34|5.7
12:43:36|5.7
12:43:36|5.7073
12:43:38|5.6961
12:43:39|5.7059
12:43:40|5.7
12:43:41|5.7
12:43:42|5.6961
12:43:42|5.7
12:43:43|5.7059
12:43:44|5.6951
12:43:45|5.695
12:43:47|5.6966
12:43:48|5.6966
12:43:49|5.6902
12:43:49|5.6911
12:43:50|5.7058
12:43:51|5.6808
12:43:52|5.6806
12:43:55|5.6806
12:43:55|5.6807
12:43:57|5.6888
12:43:57|5.6816
12:43:58|5.6816
12:44:00|5.6816
12:44:00|5.6815
12:44:01|5.6815
12:44:03|5.6815
12:44:04|5.6815
12:44:05|5.6898
12:44:06|5.6817
12:44:08|5.6816
12:44:09|5.6895
12:44:10|5.6895
12:44:11|5.6892
12:44:12|5.6817
12:44:13|5.6893
12:44:13|5.6817
12:44:15|5.6893
12:44:16|5.6816
12:44:17|5.6895
12:44:18|5.6817
12:44:18|5.6817
12:44:20|5.6817
12:44:21|5.6817
12:44:22|5.6817
12:44:23|5.6893
12:44:24|5.6892
12:44:24|5.6818
12:44:26|5.6818
12:44:27|5.6888
12:44:28|5.6888
12:44:29|5.6816
12:44:30|5.6816
12:44:31|5.6816
12:44:32|5.6816
12:44:33|5.6827
12:44:34|5.6948
12:44:35|5.6948
12:44:36|5.703
12:44:38|5.7096
12:44:38|5.7042
12:44:39|5.7351
12:44:40|5.723
12:44:42|5.737
12:44:42|5.7366
12:44:43|5.7263
12:44:45|5.7269
12:44:47|5.7278
12:44:48|5.7222
12:44:49|5.7237
12:44:51|5.7361
12:44:52|5.7361
12:44:53|5.7366
12:44:54|5.75
12:44:55|5.7498
12:44:56|5.7496
12:44:57|5.75
12:44:58|5.7697
12:45:00|5.77
12:45:01|5.7656
12:45:02|5.7805
12:45:04|5.7873
12:45:04|5.7962
12:45:05|5.7934
12:45:06|5.7934
12:45:08|5.7941
12:45:08|5.7939
12:45:10|5.7825
12:45:11|5.7915
12:45:13|5.7982
12:45:14|5.811
12:45:16|5.8167
12:45:18|5.808
12:45:18|5.8243
12:45:20|5.8259
12:45:20|5.8205
12:45:22|5.828
12:45:22|5.8236
12:45:24|5.8291
12:45:24|5.8396
12:45:25|5.8336
12:45:26|5.8317
12:45:28|5.8311
12:45:28|5.8289
12:45:30|5.84
12:45:30|5.8409
12:45:32|5.8301
12:45:33|5.8435
12:45:34|5.8412
12:45:34|5.841
12:45:36|5.844
12:45:37|5.848
12:45:38|5.847
12:45:38|5.85
12:45:39|5.85
12:45:41|5.8488
12:45:41|5.85
12:45:42|5.85
12:45:43|5.85
12:45:44|5.8579
12:45:45|5.8557
12:45:47|5.8579
12:45:49|5.8579
12:45:49|5.8579
12:45:50|5.8571
12:45:52|5.8664
12:45:53|5.8665
12:45:54|5.864
12:45:55|5.8528
12:45:56|5.8528
12:45:57|5.8578
12:45:58|5.858
12:45:59|5.8651
12:46:01|5.8584
12:46:01|5.8578
12:46:04|5.859
12:46:04|5.8583
12:46:06|5.8573
12:46:08|5.8484
12:46:09|5.8434
12:46:10|5.8569
12:46:11|5.8484
12:46:12|5.8559
12:46:13|5.8484
12:46:14|5.8464
12:46:15|5.8553
12:46:16|5.856
12:46:17|5.8612
12:46:18|5.8577
12:46:20|5.8651
12:46:21|5.8641
12:46:21|5.8568
12:46:24|5.8594
12:46:24|5.8589
12:46:25|5.8592
12:46:27|5.8582
12:46:27|5.8571
12:46:28|5.8613
12:46:30|5.8569
12:46:31|5.859
12:46:32|5.8588
12:46:33|5.8598
12:46:34|5.8598
12:46:35|5.86
12:46:36|5.86
12:46:37|5.8598
12:46:38|5.86
12:46:39|5.8598
12:46:40|5.8598
12:46:41|5.8602
12:46:42|5.859
12:46:43|5.859
12:46:44|5.8591
12:46:45|5.8599
12:46:46|5.8599
12:46:47|5.8635
12:46:49|5.8604
12:46:50|5.8605
12:46:51|5.8601
12:46:52|5.8598
12:46:53|5.8587
12:46:55|5.8586
12:46:56|5.8548
12:46:56|5.8545
12:46:57|5.8495
12:46:58|5.8432
12:46:59|5.8408
12:47:00|5.8463
12:47:01|5.8474
12:47:02|5.84
12:47:03|5.8421
12:47:04|5.84
12:47:06|5.8194
12:47:07|5.7849
12:47:08|5.7813
12:47:09|5.7853
12:47:11|5.7814
12:47:12|5.7838
12:47:12|5.789
12:47:14|5.7881
12:47:15|5.7816
12:47:15|5.7801
12:47:17|5.7747
12:47:17|5.7588
12:47:19|5.7401
12:47:20|5.7655
12:47:20|5.7539
12:47:23|5.7377
12:47:23|5.7377
12:47:24|5.75
12:47:25|5.7408
12:47:26|5.7419
12:47:27|5.75
12:47:28|5.7499
12:47:29|5.7654
12:47:30|5.769
12:47:31|5.7555
12:47:32|5.766
12:47:33|5.7565
12:47:34|5.7602
12:47:35|5.7627
12:47:36|5.7542
12:47:38|5.7594
12:47:39|5.7542
12:47:40|5.7759
12:47:41|5.7689
12:47:42|5.7655
12:47:43|5.7756
12:47:44|5.7756
12:47:45|5.7621
12:47:46|5.7665
12:47:47|5.7642
12:47:48|5.7671
12:47:49|5.7543
12:47:51|5.7674
12:47:52|5.7735
12:47:53|5.7735
12:47:54|5.7735
12:47:55|5.7736
12:47:57|5.7709
12:47:57|5.7665
12:47:59|5.7702
12:47:59|5.7735
12:48:00|5.7849
12:48:02|5.7758
12:48:02|5.7989
12:48:05|5.7978
12:48:06|5.7953
12:48:06|5.7895
12:48:09|5.7896
12:48:09|5.7915
12:48:11|5.7915
12:48:12|5.7915
12:48:13|5.7898
12:48:14|5.7849
12:48:16|5.7915
12:48:17|5.7976
12:48:17|5.8158
12:48:19|5.8097
12:48:21|5.8125
12:48:21|5.8071
12:48:22|5.8089
12:48:25|5.8191
12:48:26|5.8056
12:48:28|5.8062
12:48:29|5.7914
12:48:30|5.7957
12:48:31|5.7914
12:48:32|5.7919
12:48:32|5.7906
12:48:33|5.7913
12:48:35|5.7855
12:48:35|5.7923
12:48:36|5.7925
12:48:38|5.7858
12:48:38|5.7898
12:48:41|5.7817
12:48:41|5.7938
12:48:42|5.7957
12:48:43|5.806
12:48:44|5.7915
12:48:45|5.8023
12:48:46|5.804
12:48:47|5.8037
12:48:48|5.8175
12:48:49|5.8175
12:48:51|5.8065
12:48:53|5.8236
12:48:53|5.8146
12:48:54|5.8156
12:48:55|5.8156
12:48:56|5.8171
12:48:57|5.8087
12:48:58|5.8065
12:48:59|5.8039
12:49:00|5.8169
12:49:01|5.8166
12:49:02|5.816
12:49:03|5.816
12:49:04|5.8171
12:49:05|5.8165
12:49:06|5.8106
12:49:07|5.8158
12:49:08|5.8143
12:49:09|5.8143
12:49:10|5.8133
12:49:11|5.8141
12:49:12|5.8114
12:49:13|5.8128
12:49:15|5.8089
12:49:15|5.8069
12:49:16|5.8
12:49:18|5.8069
12:49:18|5.7898
12:49:19|5.7942
12:49:20|5.7942
12:49:21|5.7677
12:49:22|5.7892
12:49:23|5.78
12:49:24|5.7793
12:49:26|5.7821
12:49:27|5.782
12:49:28|5.7811
12:49:29|5.785
12:49:31|5.7802
12:49:31|5.7819
12:49:33|5.7816
12:49:33|5.7886
12:49:36|5.7888
12:49:36|5.7829
12:49:37|5.7885
12:49:38|5.7889
12:49:39|5.7886
12:49:40|5.7829
12:49:41|5.7889
12:49:42|5.7817
12:49:43|5.8055
12:49:45|5.8055
12:49:45|5.8058
12:49:47|5.7992
12:49:48|5.8099
12:49:49|5.81
12:49:50|5.81
12:49:52|5.8071
12:49:52|5.8099
12:49:54|5.81
12:49:55|5.81
12:49:55|5.81
12:49:56|5.8101
12:49:58|5.8065
12:49:59|5.8093
12:49:59|5.81
12:50:00|5.81
12:50:03|5.8298
12:50:05|5.83
12:50:06|5.8287
12:50:07|5.8325
12:50:08|5.8376
12:50:10|5.8372
12:50:12|5.8249
12:50:12|5.818
12:50:13|5.8164
12:50:15|5.8362
12:50:16|5.8362
12:50:17|5.8325
12:50:18|5.8241
12:50:19|5.8213
12:50:20|5.82
12:50:21|5.8231
12:50:23|5.8236
12:50:24|5.8263
12:50:25|5.8376
12:50:26|5.8358
12:50:26|5.838
12:50:28|5.838
12:50:28|5.8372
12:50:30|5.84
12:50:30|5.8336
12:50:31|5.8337
12:50:33|5.8435
12:50:34|5.837
12:50:35|5.8394
12:50:37|5.8446
12:50:38|5.8492
12:50:38|5.8492
12:50:39|5.8475
12:50:40|5.8469
12:50:42|5.8492
12:50:42|5.8491
12:50:44|5.8483
12:50:44|5.8483
12:50:45|5.8491
12:50:46|5.85
12:50:47|5.846
12:50:48|5.849
12:50:49|5.8446
12:50:50|5.8465
12:50:52|5.8398
12:50:53|5.8489
12:50:53|5.8459
12:50:56|5.8426
12:50:57|5.8489
12:50:58|5.8488
12:50:59|5.85
12:51:00|5.8491
12:51:01|5.8485
12:51:02|5.8487
12:51:03|5.8491
12:51:04|5.849
12:51:06|5.8473
12:51:08|5.8413
12:51:08|5.8434
12:51:09|5.8414
12:51:10|5.841
12:51:12|5.8353
12:51:12|5.8403
12:51:14|5.8403
12:51:15|5.8413
12:51:16|5.8296
12:51:18|5.8205
12:51:18|5.8227
12:51:19|5.8227
12:51:20|5.8303
12:51:21|5.8213
12:51:23|5.8296
12:51:24|5.8271
12:51:25|5.8228
12:51:26|5.8221
12:51:27|5.8296
12:51:28|5.8228
12:51:29|5.8292
12:51:30|5.8297
12:51:31|5.8389
12:51:32|5.8389
12:51:33|5.842
12:51:34|5.8489
12:51:35|5.8428
12:51:36|5.8465
12:51:37|5.8482
12:51:38|5.8482
12:51:39|5.8491
12:51:40|5.8493
12:51:41|5.8612
12:51:42|5.8582
12:51:43|5.8585
12:51:44|5.8582
12:51:45|5.8696
12:51:46|5.8586
12:51:47|5.8586
12:51:49|5.8592
12:51:49|5.8594
12:51:50|5.8602
12:51:51|5.8595
12:51:54|5.8656
12:51:54|5.8703
12:51:56|5.8699
12:51:56|5.8665
12:51:57|5.875
12:51:58|5.875
12:51:59|5.8753
12:52:00|5.881
12:52:01|5.8798
12:52:02|5.876
12:52:04|5.8841
12:52:04|5.8821
12:52:07|5.8814
12:52:07|5.8798
12:52:08|5.8783
12:52:10|5.8798
12:52:12|5.8758
12:52:13|5.8768
12:52:14|5.875
12:52:15|5.8758
12:52:16|5.8752
12:52:17|5.8798
12:52:17|5.8725
12:52:18|5.8679
12:52:20|5.88
12:52:21|5.875
12:52:21|5.875
12:52:24|5.8764
12:52:25|5.8794
12:52:25|5.8795
12:52:27|5.8788
12:52:27|5.8788
12:52:28|5.8797
12:52:30|5.889
12:52:31|5.89
12:52:32|5.8902
12:52:32|5.9
12:52:33|5.9
12:52:34|5.8996
12:52:36|5.8945
12:52:36|5.8988
12:52:38|5.8998
12:52:39|5.9
12:52:39|5.9
12:52:40|5.9096
12:52:42|5.9096
12:52:42|5.903
12:52:43|5.9096
12:52:45|5.8922
12:52:45|5.8948
12:52:47|5.9095
12:52:47|5.91
12:52:49|5.9053
12:52:50|5.9072
12:52:50|5.92
12:52:52|5.9128
12:52:53|5.9144
12:52:53|5.9198
12:52:55|5.9165
12:52:55|5.9127
12:52:57|5.9159
12:52:58|5.9178
12:52:58|5.9144
12:52:59|5.917
12:53:02|5.92
12:53:02|5.9142
12:53:03|5.9172
12:53:04|5.9144
12:53:05|5.9198
12:53:06|5.92
12:53:08|5.917
12:53:09|5.9109
12:53:10|5.9105
12:53:11|5.917
12:53:12|5.9192
12:53:13|5.9187
12:53:14|5.9188
12:53:16|5.9181
12:53:16|5.9182
12:53:18|5.9189
12:53:19|5.9117
12:53:20|5.9137
12:53:22|5.917
12:53:23|5.9189
12:53:24|5.9185
12:53:25|5.9185
12:53:25|5.9199
12:53:27|5.92
12:53:28|5.9191
12:53:28|5.9216
12:53:29|5.92
12:53:30|5.9272
12:53:32|5.926
12:53:32|5.93
12:53:33|5.93
12:53:34|5.93
12:53:35|5.9319
12:53:37|5.938
12:53:38|5.95
12:53:39|5.9207
12:53:39|5.9307
12:53:40|5.9406
12:53:43|5.9384
12:53:43|5.9216
12:53:44|5.9397
12:53:45|5.9319
12:53:46|5.9307
12:53:47|5.9388
12:53:48|5.9299
12:53:49|5.9394
12:53:50|5.9412
12:53:51|5.9348
12:53:52|5.9394
12:53:53|5.9394
12:53:55|5.9394
12:53:55|5.9399
12:53:57|5.945
12:53:57|5.95
12:53:58|5.95
12:54:00|5.95
12:54:01|5.9455
12:54:01|5.95
12:54:03|5.9456
12:54:03|5.9455
12:54:06|5.9428
12:54:06|5.9447
12:54:08|5.95
12:54:09|5.9454
12:54:10|5.95
12:54:11|5.9384
12:54:12|5.939
12:54:13|5.93
12:54:14|5.9299
12:54:15|5.9366
12:54:16|5.9303
12:54:18|5.9304
12:54:19|5.9299
12:54:20|5.9365
12:54:21|5.9281
12:54:22|5.9335
12:54:23|5.9248
12:54:24|5.9336
12:54:25|5.9304
12:54:27|5.9306
12:54:28|5.9304
12:54:28|5.9316
12:54:31|5.9325
12:54:31|5.9151
12:54:33|5.9284
12:54:33|5.9259
12:54:35|5.9207
12:54:35|5.9212
12:54:37|5.9158
12:54:37|5.9
12:54:38|5.9076
12:54:40|5.9059
12:54:41|5.9088
12:54:41|5.9003
12:54:43|5.9062
12:54:44|5.9
12:54:45|5.899
12:54:46|5.8999
12:54:46|5.8874
12:54:47|5.8701
12:54:48|5.8724
12:54:49|5.8796
12:54:51|5.86
12:54:51|5.8699
12:54:52|5.8621
12:54:53|5.8632
12:54:54|5.8613
12:54:56|5.864
12:54:57|5.8765
12:54:59|5.878
12:54:59|5.8763
12:55:00|5.8974
12:55:01|5.8962
12:55:03|5.8877
12:55:04|5.8927
12:55:05|5.8922
12:55:06|5.8938
12:55:07|5.893
12:55:09|5.895
12:55:09|5.8973
12:55:11|5.8939
12:55:11|5.8953
12:55:13|5.8973
12:55:14|5.908
12:55:15|5.9042
12:55:17|5.9108
12:55:17|5.9079
12:55:18|5.9037
12:55:20|5.9069
12:55:21|5.9017
12:55:22|5.9075
12:55:23|5.9141
12:55:24|5.9221
12:55:25|5.9239
12:55:26|5.9256
12:55:27|5.9155
12:55:28|5.921
12:55:29|5.909
12:55:30|5.9084
12:55:31|5.909
12:55:32|5.9155
12:55:33|5.9046
12:55:34|5.9036
12:55:35|5.9084
12:55:36|5.9015
12:55:37|5.8986
12:55:38|5.9078
12:55:39|5.9075
12:55:40|5.905
12:55:41|5.9048
12:55:42|5.9043
12:55:43|5.9075
12:55:45|5.9011
12:55:45|5.9011
12:55:46|5.9001
12:55:47|5.9043
12:55:48|5.8973
12:55:49|5.896
12:55:50|5.8899
12:55:51|5.8897
12:55:52|5.8898
12:55:53|5.8832
12:55:54|5.8878
12:55:55|5.8904
12:55:57|5.8837
12:55:58|5.8837
12:55:58|5.8832
12:56:00|5.8837
12:56:01|5.8833
12:56:02|5.8837
12:56:03|5.8831
12:56:04|5.8832
12:56:05|5.8843
12:56:05|5.894
12:56:07|5.8832
12:56:07|5.8897
12:56:09|5.8908
12:56:10|5.8908
12:56:11|5.8908
12:56:12|5.894
12:56:13|5.8955
12:56:14|5.8909
12:56:15|5.8914
12:56:17|5.8914
12:56:17|5.8908
12:56:18|5.8908
12:56:21|5.8974
12:56:21|5.8891
12:56:22|5.8914
12:56:23|5.8914
12:56:25|5.8947
12:56:26|5.8959
12:56:27|5.9004
12:56:28|5.8964
12:56:29|5.8964
12:56:30|5.8964
12:56:31|5.8913
12:56:32|5.8904
12:56:33|5.8891
12:56:35|5.8919
12:56:36|5.89
12:56:37|5.8888
12:56:37|5.8825
12:56:39|5.8806
12:56:40|5.8806
12:56:40|5.8832
12:56:42|5.8806
12:56:42|5.8803
12:56:43|5.8801
12:56:44|5.8792
12:56:46|5.8795
12:56:47|5.8791
12:56:48|5.8724
12:56:48|5.8713
12:56:49|5.8722
12:56:50|5.8789
12:56:52|5.8758
12:56:52|5.8724
12:56:53|5.8789
12:56:54|5.8769
12:56:56|5.8731
12:56:56|5.8695
12:56:58|5.8773
12:56:59|5.8731
12:57:01|5.8784
12:57:02|5.8714
12:57:02|5.8784
12:57:05|5.8774
12:57:05|5.8778
12:57:06|5.8778
12:57:08|5.8655
12:57:09|5.8706
12:57:11|5.871
12:57:12|5.8778
12:57:13|5.8778
12:57:15|5.8778
12:57:16|5.8716
12:57:17|5.8705
12:57:18|5.8705
12:57:19|5.856
12:57:20|5.8675
12:57:21|5.8464
12:57:22|5.8487
12:57:23|5.8457
12:57:24|5.8206
12:57:25|5.8224
12:57:26|5.83
12:57:27|5.8362
12:57:28|5.8276
12:57:29|5.8294
12:57:30|5.8267
12:57:31|5.8183
12:57:32|5.8071
12:57:33|5.8177
12:57:34|5.8201
12:57:35|5.8141
12:57:36|5.8148
12:57:37|5.8071
12:57:38|5.8152
12:57:39|5.8121
12:57:40|5.8108
12:57:41|5.8164
12:57:42|5.8164
12:57:43|5.8123
12:57:44|5.8072
12:57:45|5.82
12:57:46|5.8206
12:57:47|5.8152
12:57:48|5.8202
12:57:49|5.8195
12:57:50|5.8179
12:57:51|5.8152
12:57:52|5.8051
12:57:53|5.8073
12:57:54|5.813
12:57:55|5.8071
12:57:56|5.8073
12:57:57|5.8073
12:57:58|5.79
12:57:59|5.7706
12:58:00|5.7706
12:58:01|5.7709
12:58:02|5.7723
12:58:03|5.7768
12:58:04|5.8
12:58:05|5.7947
12:58:06|5.7863
12:58:07|5.7847
12:58:09|5.7774
12:58:10|5.7754
12:58:11|5.7733
12:58:12|5.7774
12:58:14|5.776
12:58:15|5.7702
12:58:15|5.76
12:58:16|5.7684
12:58:19|5.7519
12:58:19|5.7597
12:58:20|5.7519
12:58:21|5.7496
12:58:23|5.7575
12:58:24|5.7618
12:58:25|5.7607
12:58:26|5.76
12:58:27|5.7519
12:58:28|5.7588
12:58:29|5.7327
12:58:30|5.7332
12:58:31|5.7332
12:58:32|5.7452
12:58:33|5.7434
12:58:34|5.74
12:58:35|5.75
12:58:36|5.7599
12:58:37|5.7619
12:58:38|5.7671
12:58:39|5.7708
12:58:40|5.7716
12:58:41|5.7639
12:58:42|5.7777
12:58:43|5.78
12:58:44|5.78
12:58:45|5.7863
12:58:46|5.7773
12:58:47|5.7865
12:58:48|5.7865
12:58:49|5.7923
12:58:50|5.78
12:58:51|5.7829
12:58:52|5.7931
12:58:53|5.8
12:58:54|5.7996
12:58:55|5.8073
12:58:56|5.8165
12:58:57|5.8116
12:58:58|5.8072
12:58:59|5.8082
12:59:00|5.8082
12:59:02|5.8082
12:59:03|5.8015
12:59:04|5.805
12:59:06|5.8002
12:59:07|5.805
12:59:08|5.795
12:59:09|5.7938
12:59:10|5.7938
12:59:12|5.7796
12:59:13|5.7796
12:59:13|5.7834
12:59:15|5.7834
12:59:16|5.7834
12:59:17|5.7778
12:59:18|5.7796
12:59:18|5.7796
12:59:19|5.7769
12:59:20|5.7772
12:59:21|5.7767
12:59:23|5.7767
12:59:23|5.7769
12:59:24|5.7823
12:59:27|5.7954
12:59:28|5.7956
12:59:29|5.7956
12:59:30|5.7965
12:59:31|5.7847
12:59:33|5.7824
12:59:34|5.7825
12:59:35|5.7825
12:59:36|5.7919
12:59:37|5.794
12:59:38|5.794
12:59:39|5.794
12:59:40|5.7825
12:59:41|5.794
12:59:42|5.7936
12:59:43|5.7936
12:59:44|5.7936
12:59:46|5.7945
12:59:46|5.7941
12:59:47|5.7974
12:59:48|5.8028
12:59:49|5.8135
12:59:50|5.8135
12:59:51|5.8169
12:59:52|5.808
12:59:53|5.8165
12:59:54|5.8088
12:59:55|5.8035
12:59:58|5.8082
12:59:58|5.8168
12:59:59|5.8167
13:00:01|5.8153
13:00:01|5.8153
13:00:04|5.8167
13:00:04|5.8151
13:00:05|5.8151
13:00:06|5.8152
13:00:08|5.8052
13:00:10|5.8107
13:00:10|5.8107
13:00:11|5.8045
13:00:12|5.8045
13:00:13|5.8144
13:00:14|5.8151
13:00:15|5.8151
13:00:17|5.8052
13:00:18|5.8141
13:00:19|5.8052
13:00:20|5.8057
13:00:21|5.8045
13:00:22|5.7995
13:00:23|5.8057
13:00:24|5.8049
13:00:26|5.8049
13:00:26|5.8057
13:00:27|5.8048
13:00:29|5.8029
13:00:29|5.7947
13:00:30|5.7906
13:00:31|5.7983
13:00:32|5.7802
13:00:34|5.7896
13:00:34|5.7876
13:00:36|5.7809
13:00:37|5.787
13:00:37|5.7806
13:00:39|5.7806
13:00:39|5.78
13:00:40|5.7796
13:00:41|5.7739
13:00:42|5.7631
13:00:43|5.773
13:00:44|5.7631
13:00:45|5.7555
13:00:46|5.75
13:00:47|5.7557
13:00:48|5.75
13:00:49|5.7562
13:00:50|5.751
13:00:51|5.7555
13:00:52|5.74
13:00:53|5.7426
13:00:54|5.746
13:00:56|5.7632
13:00:56|5.7667
13:00:57|5.7598
13:00:58|5.76
13:00:59|5.7581
13:01:00|5.7615
13:01:02|5.7793
13:01:04|5.7796
13:01:06|5.8
13:01:07|5.8
13:01:09|5.8
13:01:10|5.8
13:01:11|5.792
13:01:11|5.7885
13:01:13|5.7977
13:01:14|5.7977
13:01:15|5.7976
13:01:16|5.7976
13:01:17|5.7885
13:01:18|5.8
13:01:19|5.7972
13:01:20|5.7798
13:01:21|5.7798
13:01:22|5.746
13:01:23|5.763
13:01:24|5.763
13:01:26|5.746
13:01:27|5.7535
13:01:27|5.7569
13:01:28|5.7574
13:01:29|5.7548
13:01:30|5.7532
13:01:32|5.7547
13:01:32|5.7411
13:01:33|5.7517
13:01:34|5.7502
13:01:36|5.7502
13:01:37|5.7572
13:01:38|5.757
13:01:38|5.7568
13:01:39|5.7517
13:01:40|5.757
13:01:42|5.7571
13:01:43|5.757
13:01:44|5.7571
13:01:45|5.7517
13:01:46|5.7517
13:01:47|5.7472
13:01:48|5.7408
13:01:49|5.7404
13:01:50|5.7433
13:01:50|5.7446
13:01:51|5.7446
13:01:53|5.7402
13:01:54|5.7404
13:01:54|5.7404
13:01:56|5.7404
13:01:57|5.7446
13:01:58|5.744
13:01:58|5.7618
13:02:00|5.7504
13:02:00|5.76
13:02:02|5.7627
13:02:04|5.7664
13:02:04|5.7782
13:02:06|5.7654
13:02:07|5.7497
13:02:09|5.7508
13:02:10|5.7508
13:02:10|5.7589
13:02:13|5.7594
13:02:14|5.7653
13:02:15|5.7704
13:02:16|5.7699
13:02:17|5.7611
13:02:19|5.7611
13:02:19|5.7611
13:02:21|5.7693
13:02:21|5.7569
13:02:22|5.7569
13:02:24|5.7569
13:02:24|5.7572
13:02:25|5.7572
13:02:27|5.7572
13:02:28|5.757
13:02:29|5.7569
13:02:30|5.7569
13:02:32|5.7572
13:02:33|5.7584
13:02:33|5.7572
13:02:35|5.7584
13:02:35|5.7572
13:02:37|5.7572
13:02:38|5.7569
13:02:39|5.7569
13:02:40|5.7569
13:02:41|5.7569
13:02:42|5.7583
13:02:43|5.7583
13:02:44|5.7611
13:02:45|5.7573
13:02:46|5.7573
13:02:47|5.7668
13:02:48|5.7573
13:02:49|5.7569
13:02:50|5.7499
13:02:51|5.7516
13:02:51|5.752
13:02:53|5.7499
13:02:54|5.7569
13:02:55|5.7568
13:02:55|5.75
13:02:57|5.7599
13:02:57|5.7599
13:02:59|5.7569
13:03:00|5.752
13:03:01|5.7598
13:03:02|5.7406
13:03:03|5.7494
13:03:04|5.7405
13:03:06|5.74
13:03:07|5.7354
13:03:08|5.7281
13:03:10|5.7276
13:03:11|5.7275
13:03:12|5.7341
13:03:13|5.7384
13:03:14|5.7282
13:03:15|5.7275
13:03:16|5.7309
13:03:17|5.7309
13:03:18|5.7386
13:03:19|5.7275
13:03:20|5.7011
13:03:22|5.701
13:03:22|5.7057
13:03:23|5.71
13:03:24|5.7081
13:03:25|5.705
13:03:27|5.7077
13:03:28|5.7018
13:03:29|5.7018
13:03:30|5.6955
13:03:31|5.6959
13:03:32|5.6874
13:03:33|5.6863
13:03:34|5.6819
13:03:35|5.6873
13:03:35|5.682
13:03:37|5.682
13:03:38|5.6817
13:03:39|5.6843
13:03:40|5.6805
13:03:41|5.6815
13:03:41|5.68
13:03:43|5.6708
13:03:44|5.6874
13:03:45|5.6702
13:03:46|5.6848
13:03:47|5.6952
13:03:48|5.6924
13:03:48|5.6997
13:03:50|5.6953
13:03:51|5.6992
13:03:51|5.69
13:03:53|5.6898
13:03:54|5.6815
13:03:55|5.6815
13:03:56|5.6821
13:03:57|5.6815
13:03:58|5.685
13:03:59|5.685
13:04:00|5.6881
13:04:02|5.6824
13:04:02|5.6894
13:04:03|5.6911
13:04:06|5.7
13:04:07|5.7077
13:04:08|5.7094
13:04:10|5.7303
13:04:10|5.7246
13:04:13|5.7345
13:04:14|5.7269
13:04:15|5.7205
13:04:16|5.7138
13:04:18|5.7135
13:04:19|5.7135
13:04:20|5.7151
13:04:21|5.7217
13:04:22|5.7217
13:04:23|5.7229
13:04:25|5.7023
13:04:25|5.7013
13:04:27|5.7013
13:04:28|5.7
13:04:28|5.7
13:04:30|5.7
13:04:31|5.7008
13:04:31|5.7003
13:04:32|5.7
13:04:33|5.7001
13:04:35|5.7005
13:04:35|5.7136
13:04:36|5.7031
13:04:37|5.715
13:04:39|5.7083
13:04:39|5.7083
13:04:41|5.6992
13:04:42|5.698
13:04:42|5.698
13:04:43|5.698
13:04:44|5.6934
13:04:46|5.6934
13:04:46|5.6916
13:04:47|5.6914
13:04:50|5.6992
13:04:50|5.6915
13:04:52|5.69
13:04:52|5.69
13:04:53|5.6913
13:04:54|5.6917
13:04:56|5.6997
13:04:56|5.6914
13:04:57|5.6913
13:04:58|5.6829
13:04:59|5.6829
13:05:00|5.6813
13:05:02|5.6813
13:05:02|5.6813
13:05:03|5.6813
13:05:05|5.677
13:05:07|5.675
13:05:09|5.6771
13:05:09|5.67
13:05:11|5.6666
13:05:12|5.651
13:05:13|5.6571
13:05:14|5.6563
13:05:16|5.6501
13:05:17|5.6509
13:05:17|5.6495
13:05:19|5.6501
13:05:20|5.6484
13:05:21|5.6356
13:05:22|5.6461
13:05:23|5.6471
13:05:24|5.6409
13:05:25|5.647
13:05:27|5.6424
13:05:27|5.6356
13:05:29|5.6403
13:05:31|5.6408
13:05:32|5.6353
13:05:34|5.635
13:05:35|5.6323
13:05:36|5.6321
13:05:37|5.6338
13:05:38|5.6323
13:05:38|5.6259
13:05:40|5.6257
13:05:41|5.6301
13:05:41|5.6352
13:05:43|5.6344
13:05:44|5.635
13:05:45|5.65
13:05:46|5.6664
13:05:47|5.675
13:05:48|5.6607
13:05:49|5.6599
13:05:50|5.6519
13:05:51|5.6459
13:05:52|5.643
13:05:53|5.6421
13:05:54|5.6424
13:05:55|5.6514
13:05:56|5.6645
13:05:57|5.6645
13:05:58|5.656
13:05:59|5.653
13:06:00|5.6501
13:06:01|5.6535
13:06:02|5.6529
13:06:03|5.6446
13:06:04|5.6446
13:06:05|5.6504
13:06:06|5.6497
13:06:07|5.6527
13:06:08|5.6565
13:06:09|5.6644
13:06:11|5.67
13:06:12|5.67
13:06:13|5.6295
13:06:14|5.6318
13:06:14|5.6295
13:06:16|5.6319
13:06:17|5.633
13:06:18|5.6403
13:06:19|5.6529
13:06:20|5.6537
13:06:22|5.6402
13:06:22|5.6407
13:06:25|5.6377
13:06:25|5.6331
13:06:26|5.6347
13:06:28|5.635
13:06:28|5.63
13:06:29|5.63
13:06:31|5.6277
13:06:32|5.6377
13:06:33|5.6437
13:06:34|5.6537
13:06:36|5.6447
13:06:36|5.6358
13:06:37|5.627
13:06:38|5.627
13:06:39|5.6357
13:06:40|5.6347
13:06:41|5.6374
13:06:42|5.6357
13:06:44|5.6457
13:06:45|5.6487
13:06:46|5.6361
13:06:47|5.636
13:06:48|5.6201
13:06:49|5.6268
13:06:50|5.6235
13:06:52|5.6235
13:06:53|5.6205
13:06:54|5.6205
13:06:55|5.6205
13:06:55|5.6235
13:06:57|5.6214
13:06:58|5.62
13:06:59|5.6195
13:07:00|5.6173
13:07:01|5.6102
13:07:02|5.6102
13:07:03|5.6102
13:07:04|5.6011
13:07:05|5.6001
13:07:06|5.6001
13:07:07|5.6001
13:07:09|5.6016
13:07:10|5.6018
13:07:12|5.6013
13:07:12|5.6096
13:07:15|5.6047
13:07:16|5.6014
13:07:17|5.6018
13:07:18|5.6001
13:07:19|5.6047
13:07:21|5.607
13:07:22|5.6001
13:07:24|5.5984
13:07:25|5.584
13:07:26|5.5678
13:07:27|5.567
13:07:27|5.5576
13:07:30|5.5861
13:07:30|5.5959
13:07:31|5.5865
13:07:32|5.5811
13:07:33|5.5864
13:07:35|5.5776
13:07:36|5.5762
13:07:37|5.569
13:07:39|5.586
13:07:39|5.594
13:07:40|5.5825
13:07:42|5.5892
13:07:42|5.5874
13:07:43|5.5991
13:07:45|5.5988
13:07:45|5.5988
13:07:46|5.5996
13:07:47|5.6047
13:07:48|5.6072
13:07:49|5.6099
13:07:50|5.6099
13:07:52|5.6067
13:07:52|5.6146
13:07:53|5.6144
13:07:54|5.6128
13:07:55|5.6
13:07:56|5.5988
13:07:57|5.5988
13:07:58|5.5988
13:07:59|5.6
13:08:00|5.6084
13:08:01|5.6007
13:08:02|5.6003
13:08:04|5.61
13:08:04|5.6014
13:08:05|5.6016
13:08:06|5.6016
13:08:07|5.6016
13:08:09|5.6016
13:08:11|5.6143
13:08:13|5.6146
13:08:13|5.6155
13:08:15|5.6195
13:08:17|5.6217
13:08:18|5.622
13:08:20|5.6217
13:08:20|5.6235
13:08:21|5.6235
13:08:22|5.6205
13:08:24|5.624
13:08:26|5.629
13:08:26|5.6221
13:08:28|5.6294
13:08:28|5.6333
13:08:29|5.6333
13:08:30|5.6311
13:08:33|5.6403
13:08:35|5.65
13:08:36|5.65
13:08:37|5.65
13:08:38|5.6594
13:08:39|5.6595
13:08:40|5.6629
13:08:41|5.6593
13:08:42|5.6581
13:08:43|5.6579
13:08:44|5.651
13:08:45|5.6353
13:08:46|5.621
13:08:47|5.6337
13:08:48|5.6328
13:08:49|5.6329
13:08:50|5.6398
13:08:51|5.6399
13:08:52|5.6526
13:08:53|5.6527
13:08:54|5.6454
13:08:55|5.6454
13:08:56|5.6426
13:08:57|5.6426
13:08:58|5.6426
13:08:59|5.6426
13:09:00|5.64
13:09:01|5.6478
13:09:03|5.6372
13:09:04|5.6364
13:09:05|5.6372
13:09:06|5.65
13:09:07|5.6569
13:09:08|5.6488
13:09:09|5.6575
13:09:09|5.6564
13:09:12|5.6494
13:09:14|5.6488
13:09:15|5.6445
13:09:16|5.6428
13:09:18|5.6416
13:09:18|5.6527
13:09:20|5.6502
13:09:21|5.6532
13:09:22|5.6656
13:09:23|5.6658
13:09:24|5.6586
13:09:25|5.6682
13:09:26|5.6756
13:09:27|5.6864
13:09:28|5.6911
13:09:30|5.686
13:09:31|5.6976
13:09:32|5.6882
13:09:33|5.687
13:09:35|5.6864
13:09:36|5.6862
13:09:36|5.683
13:09:39|5.6782
13:09:40|5.6791
13:09:40|5.6828
13:09:42|5.6834
13:09:42|5.6799
13:09:45|5.6799
13:09:45|5.6821
13:09:46|5.6893
13:09:47|5.6821
13:09:48|5.6853
13:09:49|5.6839
13:09:50|5.6682
13:09:51|5.6686
13:09:52|5.6718
13:09:53|5.6703
13:09:54|5.6744
13:09:55|5.6792
13:09:56|5.6835
13:09:57|5.6694
13:09:58|5.6749
13:09:59|5.6642
13:10:01|5.6642
13:10:02|5.6636
13:10:02|5.6636
13:10:04|5.655
13:10:04|5.6661
13:10:06|5.6659
13:10:07|5.6586
13:10:08|5.6636
13:10:09|5.6636
13:10:11|5.6642
13:10:11|5.6636
13:10:13|5.6642
13:10:13|5.6592
13:10:15|5.6592
13:10:17|5.6625
13:10:17|5.6625
13:10:19|5.6592
13:10:20|5.6592
13:10:22|5.655
13:10:24|5.6542
13:10:25|5.6477
13:10:26|5.6426
13:10:27|5.6459
13:10:28|5.6459
13:10:29|5.6446
13:10:31|5.634
13:10:32|5.6301
13:10:33|5.6219
13:10:34|5.62
13:10:36|5.6094
13:10:37|5.6094
13:10:37|5.6096
13:10:38|5.6238
13:10:39|5.6238
13:10:40|5.6256
13:10:41|5.6284
13:10:42|5.6293
13:10:43|5.62
13:10:44|5.6251
13:10:46|5.6295
13:10:47|5.6246
13:10:47|5.6296
13:10:48|5.625
13:10:49|5.62
13:10:50|5.62
13:10:52|5.62
13:10:52|5.6164
13:10:53|5.6164
13:10:54|5.6072
13:10:55|5.6077
13:10:56|5.6069
13:10:57|5.6068
13:10:58|5.6077
13:10:59|5.6073
13:11:00|5.62
13:11:01|5.6188
13:11:02|5.625
13:11:03|5.625
13:11:04|5.6188
13:11:05|5.6293
13:11:06|5.62
13:11:08|5.6193
13:11:09|5.6181
13:11:09|5.6181
13:11:10|5.6177
13:11:12|5.618
13:11:14|5.6094
13:11:15|5.618
13:11:16|5.6293
13:11:18|5.6258
13:11:19|5.6247
13:11:19|5.6247
13:11:21|5.6247
13:11:23|5.6284
13:11:23|5.6284
13:11:25|5.6297
13:11:25|5.6297
13:11:27|5.6297
13:11:27|5.6296
13:11:28|5.6247
13:11:30|5.6247
13:11:31|5.6196
13:11:31|5.6196
13:11:32|5.6259
13:11:34|5.6259
13:11:35|5.6196
13:11:35|5.618
13:11:36|5.618
13:11:37|5.6297
13:11:39|5.6297
13:11:40|5.6285
13:11:41|5.6285
13:11:41|5.6285
13:11:42|5.6285
13:11:44|5.6331
13:11:44|5.6331
13:11:45|5.6419
13:11:46|5.6419
13:11:47|5.6419
13:11:49|5.643
13:11:49|5.6523
13:11:51|5.6497
13:11:52|5.6497
13:11:52|5.6564
13:11:53|5.6319
13:11:54|5.643
13:11:55|5.6417
13:11:56|5.6417
13:11:57|5.6428
13:11:58|5.6428
13:12:00|5.6495
13:12:00|5.6475
13:12:03|5.6504
13:12:03|5.6508
13:12:05|5.668
13:12:05|5.6505
13:12:06|5.6576
13:12:07|5.6663
13:12:09|5.6659
13:12:10|5.681
13:12:12|5.6655
13:12:13|5.6614
13:12:15|5.6754
13:12:16|5.6801
13:12:17|5.6801
13:12:17|5.6878
13:12:19|5.668
13:12:20|5.668
13:12:21|5.6787
13:12:22|5.6791
13:12:24|5.6842
13:12:24|5.686
13:12:26|5.6854
13:12:27|5.6842
13:12:28|5.6796
13:12:30|5.6832
13:12:31|5.6832
13:12:32|5.6832
13:12:32|5.6832
13:12:34|5.6832
13:12:35|5.6832
13:12:36|5.6727
13:12:37|5.6752
13:12:37|5.6729
13:12:39|5.682
13:12:39|5.6727
13:12:41|5.6727
13:12:43|5.6801
13:12:43|5.68
13:12:46|5.6832
13:12:46|5.6832
13:12:47|5.6831
13:12:48|5.6765
13:12:49|5.6765
13:12:50|5.6765
13:12:51|5.6727
13:12:52|5.6727
13:12:53|5.6703
13:12:54|5.6708
13:12:55|5.6764
13:12:57|5.6808
13:12:57|5.6724
13:12:58|5.6764
13:12:59|5.6832
13:13:00|5.6831
13:13:01|5.6744
13:13:02|5.6764
13:13:03|5.676
13:13:05|5.6727
13:13:06|5.6727
13:13:07|5.671
13:13:08|5.6727
13:13:09|5.6727
13:13:11|5.6736
13:13:12|5.6738
13:13:12|5.6737
13:13:15|5.6657
13:13:16|5.6738
13:13:18|5.676
13:13:18|5.6717
13:13:20|5.6689
13:13:20|5.6683
13:13:23|5.6745
13:13:24|5.6739
13:13:24|5.6739
13:13:25|5.6739
13:13:27|5.6746
13:13:28|5.6753
13:13:29|5.6753
13:13:30|5.6753
13:13:31|5.6799
13:13:32|5.6749
13:13:33|5.6749
13:13:34|5.6749
13:13:36|5.6749
13:13:37|5.6752
13:13:38|5.6753
13:13:38|5.6751
13:13:39|5.68
13:13:40|5.6766
13:13:41|5.6766
13:13:42|5.6766
13:13:43|5.676
13:13:44|5.68
13:13:45|5.68
13:13:46|5.6798
13:13:47|5.6766
13:13:48|5.68
13:13:49|5.6761
13:13:50|5.6729
13:13:51|5.6785
13:13:52|5.6761
13:13:54|5.6761
13:13:55|5.6747
13:13:56|5.6694
13:13:57|5.6747
13:13:58|5.6747
13:13:59|5.6747
13:14:00|5.6744
13:14:01|5.6755
13:14:03|5.6755
13:14:04|5.676
13:14:05|5.6759
13:14:06|5.6759
13:14:07|5.674
13:14:08|5.6694
13:14:09|5.6642
13:14:10|5.661
13:14:11|5.6665
13:14:12|5.6665
13:14:13|5.6571
13:14:14|5.661
13:14:15|5.661
13:14:17|5.6501
13:14:18|5.6529
13:14:19|5.65
13:14:20|5.65
13:14:21|5.635
13:14:22|5.635
13:14:23|5.648
13:14:24|5.654
13:14:24|5.65
13:14:27|5.649
13:14:28|5.6509
13:14:29|5.6509
13:14:31|5.6509
13:14:32|5.6416
13:14:32|5.6416
13:14:33|5.6416
13:14:35|5.6416
13:14:35|5.6416
13:14:36|5.6416
13:14:38|5.654
13:14:39|5.6416
13:14:40|5.6418
13:14:41|5.6418
13:14:42|5.6418
13:14:43|5.6418
13:14:44|5.6418
13:14:45|5.6448
13:14:46|5.6458
13:14:47|5.6416
13:14:48|5.6416
13:14:49|5.6352
13:14:50|5.6353
13:14:51|5.6353
13:14:52|5.6333
13:14:53|5.6386
13:14:54|5.6359
13:14:55|5.635
13:14:56|5.63
13:14:57|5.63
13:14:58|5.625
13:14:59|5.625
13:15:00|5.62
13:15:01|5.625
13:15:02|5.61
13:15:04|5.6163
13:15:05|5.6239
13:15:07|5.6189
13:15:07|5.6192
13:15:08|5.618
13:15:09|5.618
13:15:11|5.618
13:15:11|5.6107
13:15:13|5.6107
13:15:14|5.6107
13:15:14|5.6107
13:15:17|5.618
13:15:17|5.6183
13:15:19|5.618
13:15:20|5.6192
13:15:21|5.6192
13:15:23|5.613
13:15:24|5.6199
13:15:24|5.613
13:15:25|5.613
13:15:26|5.6101
13:15:29|5.6101
13:15:29|5.6182
13:15:30|5.6105
13:15:32|5.6104
13:15:32|5.609
13:15:33|5.6044
13:15:35|5.58
13:15:36|5.5765
13:15:37|5.5719
13:15:39|5.5617
13:15:40|5.5635
13:15:41|5.5635
13:15:41|5.5637
13:15:42|5.56
13:15:44|5.5542
13:15:45|5.5542
13:15:46|5.5545
13:15:46|5.5635
13:15:47|5.5613
13:15:49|5.5871
13:15:51|5.5819
13:15:51|5.572
13:15:52|5.5764
13:15:53|5.5651
13:15:54|5.5656
13:15:55|5.5652
13:15:56|5.5652
13:15:57|5.5605
13:15:58|5.5687
13:15:59|5.561
13:16:00|5.5573
13:16:01|5.5553
13:16:03|5.5547
13:16:05|5.5543
13:16:05|5.5545
13:16:06|5.55
13:16:07|5.5508
13:16:09|5.5487
13:16:10|5.5519
13:16:11|5.5536
13:16:12|5.5431
13:16:13|5.5388
13:16:14|5.5408
13:16:15|5.5515
13:16:16|5.539
13:16:18|5.5542
13:16:19|5.5544
13:16:21|5.5513
13:16:21|5.5542
13:16:23|5.55
13:16:23|5.5278
13:16:24|5.5353
13:16:26|5.5353
13:16:27|5.5179
13:16:28|5.5249
13:16:29|5.518
13:16:30|5.5243
13:16:31|5.5243
13:16:32|5.5302
13:16:33|5.5237
13:16:34|5.5237
13:16:35|5.529
13:16:36|5.5236
13:16:37|5.5236
13:16:38|5.5236
13:16:39|5.5236
13:16:40|5.5202
13:16:41|5.5201
13:16:43|5.5201
13:16:44|5.5202
13:16:44|5.5227
13:16:46|5.5201
13:16:47|5.5201
13:16:47|5.5201
13:16:48|5.52
13:16:49|5.52
13:16:51|5.52
13:16:51|5.52
13:16:52|5.5171
13:16:53|5.508
13:16:55|5.5056
13:16:55|5.5056
13:16:56|5.5056
13:16:57|5.509
13:16:58|5.5056
13:16:59|5.5038
13:17:00|5.5001
13:17:02|5.5001
13:17:02|5.4912
13:17:04|5.4896
13:17:05|5.4773
13:17:06|5.4671
13:17:07|5.4821
13:17:08|5.4863
13:17:09|5.4864
13:17:10|5.4869
13:17:11|5.4971
13:17:12|5.4971
13:17:14|5.4957
13:17:15|5.4957
13:17:16|5.4957
13:17:17|5.5
13:17:18|5.4957
13:17:19|5.5306
13:17:21|5.5004
13:17:22|5.4957
13:17:23|5.4999
13:17:23|5.4955
13:17:24|5.4957
13:17:25|5.5195
13:17:26|5.5033
13:17:28|5.5093
13:17:29|5.5001
13:17:30|5.5159
13:17:31|5.5058
13:17:32|5.5
13:17:33|5.5056
13:17:34|5.5033
13:17:35|5.5033
13:17:36|5.5078
13:17:38|5.5095
13:17:39|5.5086
13:17:40|5.5041
13:17:40|5.5111
13:17:42|5.5148
13:17:42|5.5112
13:17:43|5.5171
13:17:44|5.5154
13:17:46|5.5118
13:17:47|5.5306
13:17:47|5.5306
13:17:48|5.5289
13:17:51|5.5401
13:17:51|5.5404
13:17:52|5.5422
13:17:53|5.5369
13:17:55|5.5369
13:17:55|5.5307
13:17:57|5.5307
13:17:57|5.5307
13:17:58|5.5307
13:17:59|5.5306
13:18:00|5.5307
13:18:02|5.5326
13:18:02|5.5307
13:18:03|5.53
13:18:04|5.53
13:18:07|5.5123
13:18:07|5.5118
13:18:08|5.5099
13:18:09|5.5123
13:18:11|5.5125
13:18:12|5.5125
13:18:13|5.5114
13:18:14|5.5096
13:18:15|5.5104
13:18:16|5.5122
13:18:17|5.51
13:18:18|5.5125
13:18:19|5.5104
13:18:20|5.5111
13:18:21|5.51
13:18:22|5.5121
13:18:23|5.5085
13:18:25|5.5085
13:18:26|5.5096
13:18:26|5.5094
13:18:28|5.5001
13:18:28|5.5008
13:18:29|5.5001
13:18:31|5.5091
13:18:32|5.501
13:18:33|5.51
13:18:33|5.5001
13:18:34|5.5071
13:18:37|5.5004
13:18:37|5.5021
13:18:38|5.5024
13:18:40|5.5015
13:18:41|5.503
13:18:43|5.5028
13:18:43|5.5001
13:18:45|5.48
13:18:46|5.5201
13:18:48|5.52
13:18:48|5.501
13:18:49|5.479
13:18:50|5.4915
13:18:52|5.5208
13:18:52|5.5183
13:18:53|5.524
13:18:55|5.524
13:18:55|5.5138
13:18:56|5.5322
13:18:57|5.5322
13:18:58|5.5283
13:19:00|5.521
13:19:00|5.5108
13:19:02|5.5353
13:19:02|5.535
13:19:04|5.526
13:19:04|5.526
13:19:06|5.5315
13:19:07|5.5278
13:19:08|5.511
13:19:10|5.5125
13:19:11|5.5125
13:19:12|5.5125
13:19:13|5.511
13:19:14|5.526
13:19:16|5.5317
13:19:16|5.5317
13:19:18|5.5317
13:19:18|5.5216
13:19:21|5.5192
13:19:21|5.5074
13:19:23|5.5074
13:19:23|5.519
13:19:24|5.5098
13:19:25|5.5098
13:19:26|5.4918
13:19:28|5.4836
13:19:29|5.4655
13:19:30|5.4612
13:19:31|5.4725
13:19:33|5.4635
13:19:33|5.459
13:19:35|5.4576
13:19:36|5.4449
13:19:37|5.4387
13:19:37|5.45
13:19:39|5.4502
13:19:39|5.4509
13:19:41|5.4569
13:19:42|5.4687
13:19:43|5.4685
13:19:44|5.4576
13:19:44|5.4677
13:19:47|5.4675
13:19:47|5.4669
13:19:48|5.4668
13:19:49|5.4687
13:19:50|5.4729
13:19:52|5.4746
13:19:53|5.4746
13:19:53|5.4635
13:19:54|5.4608
13:19:55|5.4509
13:19:56|5.4455
13:19:57|5.4449
13:19:58|5.4488
13:20:00|5.4498
13:20:00|5.4451
13:20:01|5.4491
13:20:02|5.45
13:20:03|5.4457
13:20:05|5.4501
13:20:06|5.4602
13:20:07|5.4501
13:20:08|5.4543
13:20:09|5.4501
13:20:10|5.4501
13:20:11|5.4501
13:20:12|5.4502
13:20:13|5.4506
13:20:14|5.4551
13:20:15|5.458
13:20:16|5.4579
13:20:17|5.4579
13:20:18|5.4551
13:20:20|5.4556
13:20:21|5.458
13:20:22|5.4549
13:20:24|5.4564
13:20:25|5.4667
13:20:26|5.4601
13:20:28|5.4828
13:20:29|5.4829
13:20:30|5.4852
13:20:31|5.4855
13:20:32|5.4829
13:20:33|5.4701
13:20:34|5.4817
13:20:36|5.4712
13:20:36|5.4821
13:20:37|5.4688
13:20:38|5.4688
13:20:39|5.4805
13:20:40|5.4805
13:20:42|5.4695
13:20:43|5.4938
13:20:44|5.4848
13:20:45|5.4841
13:20:46|5.4831
13:20:47|5.4847
13:20:48|5.4847
13:20:49|5.4841
13:20:50|5.4925
13:20:51|5.4848
13:20:52|5.4832
13:20:53|5.4909
13:20:54|5.4909
13:20:55|5.4834
13:20:56|5.4905
13:20:57|5.4916
13:20:58|5.4916
13:20:59|5.4965
13:21:00|5.5096
13:21:01|5.5006
13:21:03|5.5007
13:21:03|5.5007
13:21:04|5.5082
13:21:05|5.5012
13:21:06|5.4932
13:21:08|5.5
13:21:08|5.5062
13:21:10|5.5062
13:21:11|5.5057
13:21:12|5.5007
13:21:13|5.5007
13:21:14|5.5002
13:21:15|5.4987
13:21:16|5.5012
13:21:17|5.5057
13:21:18|5.5002
13:21:19|5.503
13:21:20|5.503
13:21:21|5.503
13:21:22|5.4999
13:21:23|5.5006
13:21:24|5.5053
13:21:25|5.5113
13:21:26|5.5113
13:21:28|5.4984
13:21:29|5.4984
13:21:30|5.5178
13:21:32|5.5177
13:21:32|5.5165
13:21:35|5.5157
13:21:35|5.5096
13:21:38|5.5099
13:21:38|5.5099
13:21:39|5.5026
13:21:40|5.5096
13:21:41|5.5026
13:21:43|5.5063
13:21:43|5.5096
13:21:44|5.5096
13:21:45|5.51
13:21:46|5.5035
13:21:47|5.5177
13:21:48|5.5177
13:21:49|5.5118
13:21:50|5.5176
13:21:51|5.525
13:21:52|5.525
13:21:54|5.525
13:21:55|5.5181
13:21:55|5.5177
13:21:56|5.5178
13:21:58|5.5196
13:21:59|5.5114
13:21:59|5.5192
13:22:00|5.52
13:22:02|5.5112
13:22:02|5.5193
13:22:03|5.5193
13:22:05|5.5101
13:22:06|5.5101
13:22:06|5.5138
13:22:07|5.5097
13:22:08|5.51
13:22:10|5.5171
13:22:12|5.5113
13:22:14|5.5108
13:22:14|5.5171
13:22:16|5.5102
13:22:16|5.5171
13:22:19|5.5102
13:22:19|5.5156
13:22:21|5.5156
13:22:21|5.514
13:22:23|5.5101
13:22:24|5.5135
13:22:25|5.5102
13:22:26|5.514
13:22:28|5.5101
13:22:30|5.514
13:22:30|5.514
13:22:32|5.5101
13:22:33|5.5101
13:22:34|5.5101
13:22:35|5.5101
13:22:36|5.514
13:22:37|5.514
13:22:39|5.5117
13:22:40|5.5165
13:22:41|5.5167
13:22:42|5.5167
13:22:43|5.5117
13:22:44|5.5117
13:22:44|5.5122
13:22:45|5.5122
13:22:47|5.5228
13:22:47|5.5101
13:22:49|5.5181
13:22:49|5.5181
13:22:51|5.5132
13:22:51|5.5132
13:22:52|5.5131
13:22:53|5.5132
13:22:54|5.5132
13:22:56|5.5174
13:22:57|5.5174
13:22:57|5.5174
13:22:58|5.5136
13:22:59|5.5235
13:23:00|5.521
13:23:01|5.521
13:23:02|5.5132
13:23:03|5.5189
13:23:05|5.5231
13:23:07|5.5146
13:23:08|5.5152
13:23:09|5.5133
13:23:09|5.5158
13:23:10|5.5229
13:23:12|5.5229
13:23:13|5.525
13:23:13|5.5248
13:23:15|5.5248
13:23:16|5.524
13:23:17|5.5229
13:23:18|5.5185
13:23:19|5.5244
13:23:20|5.525
13:23:21|5.5254
13:23:22|5.525
13:23:23|5.5299
13:23:25|5.5299
13:23:27|5.5239
13:23:27|5.5296
13:23:28|5.5296
13:23:31|5.525
13:23:31|5.5288
13:23:32|5.5229
13:23:34|5.5224
13:23:36|5.5183
13:23:38|5.5125
13:23:39|5.5108
13:23:40|5.5165
13:23:41|5.51
13:23:42|5.5007
13:23:43|5.4993
13:23:44|5.49
13:23:45|5.489
13:23:46|5.489
13:23:47|5.48
13:23:48|5.4872
13:23:49|5.4801
13:23:50|5.4875
13:23:51|5.486
13:23:52|5.4841
13:23:53|5.4841
13:23:54|5.4875
13:23:55|5.4875
13:23:56|5.4846
13:23:57|5.4846
13:23:58|5.4846
13:23:59|5.4875
13:24:00|5.493
13:24:01|5.4939
13:24:02|5.4939
13:24:03|5.4894
13:24:04|5.4894
13:24:06|5.4892
13:24:07|5.4892
13:24:08|5.4892
13:24:09|5.4875
13:24:10|5.4846
13:24:11|5.4943
13:24:11|5.4977
13:24:13|5.5183
13:24:14|5.5185
13:24:16|5.5081
13:24:16|5.5081
13:24:17|5.5081
13:24:18|5.5073
13:24:20|5.52
13:24:20|5.5079
13:24:21|5.5079
13:24:22|5.5077
13:24:23|5.52
13:24:25|5.5211
13:24:27|5.5199
13:24:28|5.5199
13:24:30|5.5134
13:24:32|5.5134
13:24:32|5.5193
13:24:33|5.5166
13:24:34|5.5166
13:24:35|5.5276
13:24:36|5.5144
13:24:37|5.5152
13:24:38|5.5094
13:24:39|5.5094
13:24:40|5.5094
13:24:42|5.5094
13:24:43|5.5113
13:24:44|5.5094
13:24:45|5.5143
13:24:46|5.5143
13:24:47|5.5128
13:24:48|5.5135
13:24:49|5.5135
13:24:50|5.5071
13:24:51|5.5071
13:24:52|5.5071
13:24:53|5.5071
13:24:54|5.5094
13:24:55|5.5094
13:24:56|5.5
13:24:57|5.5008
13:24:58|5.5099
13:24:59|5.5099
13:25:00|5.5011
13:25:01|5.5
13:25:03|5.5
13:25:03|5.502
13:25:04|5.502
13:25:06|5.502
13:25:07|5.5083
13:25:08|5.5
13:25:09|5.5
13:25:10|5.5
13:25:11|5.5
13:25:12|5.5117
13:25:13|5.5143
13:25:13|5.5083
13:25:15|5.5083
13:25:16|5.5133
13:25:18|5.5133
13:25:19|5.5083
13:25:19|5.5135
13:25:20|5.5143
13:25:22|5.5099
13:25:23|5.52
13:25:23|5.5191
13:25:24|5.5191
13:25:26|5.5191
13:25:28|5.52
13:25:28|5.52
13:25:29|5.52
13:25:30|5.52
13:25:32|5.5191
13:25:33|5.52
13:25:34|5.5099
13:25:35|5.5099
13:25:36|5.509
13:25:37|5.5096
13:25:38|5.5096
13:25:39|5.51
13:25:40|5.5014
13:25:41|5.5083
13:25:43|5.5083
13:25:43|5.5071
13:25:44|5.5081
13:25:45|5.5016
13:25:46|5.5081
13:25:47|5.51
13:25:48|5.5198
13:25:49|5.5131
13:25:50|5.52
13:25:51|5.52
13:25:52|5.5144
13:25:53|5.52
13:25:55|5.5144
13:25:56|5.5131
13:25:57|5.5131
13:25:58|5.5131
13:25:59|5.5131
13:26:00|5.5131
13:26:01|5.5131
13:26:02|5.5131
13:26:03|5.51
13:26:04|5.51
13:26:05|5.5122
13:26:06|5.51
13:26:07|5.5131
13:26:08|5.5143
13:26:09|5.5143
13:26:10|5.5143
13:26:12|5.5143
13:26:13|5.5135
13:26:15|5.513
13:26:16|5.513
13:26:18|5.5107
13:26:18|5.51
13:26:19|5.51
13:26:20|5.51
13:26:21|5.5015
13:26:23|5.5008
13:26:24|5.5102
13:26:25|5.5016
13:26:26|5.5016
13:26:27|5.5119
13:26:29|5.5021
13:26:31|5.5019
13:26:32|5.5096
13:26:33|5.5096
13:26:34|5.5097
13:26:35|5.5023
13:26:36|5.5016
13:26:37|5.5092
13:26:38|5.5084
13:26:39|5.5084
13:26:40|5.5024
13:26:41|5.5024
13:26:42|5.5024
13:26:43|5.5016
13:26:44|5.5
13:26:45|5.5
13:26:46|5.5
13:26:47|5.49
13:26:48|5.4875
13:26:49|5.4963
13:26:50|5.4963
13:26:51|5.4877
13:26:52|5.4875
13:26:53|5.4875
13:26:54|5.4878
13:26:55|5.4878
13:26:56|5.4877
13:26:57|5.4877
13:26:58|5.4878
13:26:59|5.4878
13:27:00|5.4877
13:27:01|5.4877
13:27:02|5.4877
13:27:03|5.4877
13:27:04|5.4878
13:27:05|5.4878
13:27:06|5.4946
13:27:07|5.4882
13:27:08|5.4889
13:27:09|5.486
13:27:10|5.478
13:27:12|5.48
13:27:13|5.4783
13:27:13|5.48
13:27:15|5.4708
13:27:16|5.4672
13:27:17|5.4699
13:27:18|5.4699
13:27:19|5.4676
13:27:20|5.4672
13:27:21|5.4699
13:27:22|5.4698
13:27:24|5.4678
13:27:25|5.4685
13:27:25|5.4685
13:27:27|5.4679
13:27:28|5.4672
13:27:30|5.4684
13:27:31|5.46
13:27:32|5.4512
13:27:33|5.4512
13:27:34|5.4581
13:27:35|5.4515
13:27:36|5.46
13:27:37|5.46
13:27:37|5.4524
13:27:38|5.46
13:27:39|5.4643
13:27:41|5.4538
13:27:42|5.4538
13:27:43|5.4525
13:27:44|5.4525
13:27:46|5.4525
13:27:47|5.4525
13:27:48|5.4525
13:27:49|5.4525
13:27:49|5.4538
13:27:50|5.4522
13:27:52|5.4531
13:27:52|5.4537
13:27:53|5.4439
13:27:54|5.451
13:27:55|5.4419
13:27:56|5.4419
13:27:57|5.4427
13:27:58|5.4402
13:27:59|5.4418
13:28:00|5.44
13:28:01|5.4413
13:28:03|5.4413
13:28:04|5.4402
13:28:06|5.4296
13:28:08|5.4302
13:28:08|5.4308
13:28:10|5.4303
13:28:10|5.4273
13:28:13|5.425
13:28:13|5.425
13:28:14|5.4192
13:28:15|5.4196
13:28:17|5.4225
13:28:18|5.43
13:28:19|5.43
13:28:20|5.4243
13:28:21|5.4243
13:28:22|5.4245
13:28:23|5.4245
13:28:24|5.4225
13:28:25|5.4247
13:28:26|5.4247
13:28:27|5.4292
13:28:28|5.4292
13:28:30|5.4295
13:28:32|5.4249
13:28:33|5.4249
13:28:35|5.4249
13:28:36|5.4203
13:28:37|5.4203
13:28:38|5.4195
13:28:39|5.42
13:28:40|5.4199
13:28:40|5.4199
13:28:41|5.42
13:28:42|5.4193
13:28:44|5.4195
13:28:44|5.4244
13:28:46|5.4199
13:28:46|5.4194
13:28:49|5.4193
13:28:50|5.4195
13:28:51|5.4199
13:28:52|5.4199
13:28:53|5.4195
13:28:54|5.4199
13:28:55|5.4195
13:28:56|5.42
13:28:57|5.4203
13:28:58|5.4295
13:28:59|5.4307
13:29:00|5.4383
13:29:02|5.4344
13:29:03|5.4261
13:29:04|5.426
13:29:05|5.4272
13:29:06|5.4269
13:29:06|5.4263
13:29:07|5.4263
13:29:08|5.4263
13:29:10|5.4266
13:29:11|5.4265
13:29:12|5.4344
13:29:13|5.4343
13:29:13|5.4343
13:29:16|5.4341
13:29:16|5.4331
13:29:18|5.4337
13:29:19|5.4344
13:29:20|5.4343
13:29:21|5.4357
13:29:21|5.4357
13:29:23|5.433
13:29:23|5.4364
13:29:24|5.4364
13:29:25|5.4347
13:29:26|5.4347
13:29:27|5.4332
13:29:29|5.434
13:29:29|5.4333
13:29:32|5.4327
13:29:32|5.4268
13:29:33|5.4333
13:29:34|5.4423
13:29:35|5.4355
13:29:37|5.4414
13:29:37|5.4439
13:29:38|5.4435
13:29:40|5.4359
13:29:41|5.4408
13:29:42|5.432
13:29:43|5.4377
13:29:44|5.4376
13:29:45|5.4376
13:29:46|5.4371
13:29:47|5.4323
13:29:48|5.4375
13:29:49|5.4385
13:29:50|5.4432
13:29:51|5.4432
13:29:52|5.4371
13:29:53|5.4312
13:29:54|5.4332
13:29:55|5.438
13:29:56|5.4322
13:29:57|5.437
13:29:58|5.4369
13:29:59|5.4332
13:30:00|5.433
13:30:01|5.4265
13:30:03|5.4256
13:30:03|5.4256
13:30:04|5.4257
13:30:06|5.4257
13:30:06|5.425
13:30:08|5.425
13:30:08|5.425
13:30:10|5.425
13:30:10|5.4223
13:30:12|5.4192
13:30:12|5.4214
13:30:15|5.4185
13:30:15|5.4182
13:30:16|5.4154
13:30:17|5.4155
13:30:18|5.4138
13:30:19|5.415
13:30:21|5.41
13:30:22|5.4149
13:30:23|5.4097
13:30:23|5.41
13:30:24|5.41
13:30:25|5.4097
13:30:26|5.4098
13:30:27|5.41
13:30:28|5.4097
13:30:29|5.4155
13:30:30|5.4112
13:30:31|5.41
13:30:32|5.41
13:30:34|5.4098
13:30:35|5.41
13:30:37|5.4097
13:30:37|5.41
13:30:40|5.4112
13:30:41|5.4132
13:30:42|5.4118
13:30:43|5.411
13:30:43|5.4105
13:30:44|5.4132
13:30:45|5.415
13:30:47|5.4073
13:30:48|5.4128
13:30:49|5.4074
13:30:50|5.4077
13:30:52|5.4073
13:30:53|5.4073
13:30:54|5.4101
13:30:54|5.4101
13:30:55|5.4082
13:30:57|5.413
13:30:58|5.4081
13:30:59|5.4081
13:30:59|5.4082
13:31:00|5.4082
13:31:01|5.4081
13:31:02|5.4082
13:31:04|5.4101
13:31:04|5.416
13:31:05|5.4154
13:31:06|5.4227
13:31:08|5.4161
13:31:09|5.4161
13:31:10|5.423
13:31:11|5.4258
13:31:13|5.4233
13:31:14|5.4244
13:31:15|5.4292
13:31:15|5.4292
13:31:17|5.4323
13:31:17|5.4375
13:31:19|5.4371
13:31:19|5.4332
13:31:21|5.4376
13:31:22|5.4376
13:31:22|5.4375
13:31:24|5.472
13:31:25|5.4797
13:31:26|5.4766
13:31:27|5.4766
13:31:27|5.4605
13:31:28|5.4695
13:31:30|5.4754
13:31:30|5.4748
13:31:33|5.4748
13:31:34|5.4724
13:31:34|5.4781
13:31:36|5.48
13:31:37|5.4709
13:31:38|5.4787
13:31:39|5.4711
13:31:40|5.4664
13:31:41|5.4647
13:31:42|5.4641
13:31:44|5.4642
13:31:45|5.4683
13:31:46|5.4635
13:31:47|5.4641
13:31:48|5.4637
13:31:49|5.4636
13:31:50|5.4696
13:31:51|5.4641
13:31:52|5.473
13:31:53|5.473
13:31:53|5.4714
13:31:55|5.4797
13:31:56|5.4797
13:31:57|5.4736
13:31:58|5.48
13:31:59|5.4818
13:32:00|5.4859
13:32:01|5.489
13:32:02|5.51
13:32:03|5.4985
13:32:04|5.4847
13:32:05|5.5001
13:32:06|5.5012
13:32:07|5.5001
13:32:08|5.5097
13:32:09|5.51
13:32:10|5.511
13:32:11|5.51
13:32:13|5.511
13:32:15|5.511
13:32:16|5.5101
13:32:16|5.5054
13:32:18|5.5004
13:32:19|5.5051
13:32:20|5.5
13:32:21|5.488
13:32:22|5.4902
13:32:23|5.5094
13:32:24|5.5054
13:32:25|5.5088
13:32:26|5.5009
13:32:28|5.5038
13:32:29|5.5047
13:32:31|5.5005
13:32:31|5.5005
13:32:33|5.4818
13:32:35|5.496
13:32:36|5.4977
13:32:37|5.4845
13:32:39|5.4845
13:32:39|5.4858
13:32:40|5.4858
13:32:41|5.4858
13:32:43|5.4787
13:32:44|5.4787
13:32:45|5.4787
13:32:45|5.4761
13:32:48|5.4761
13:32:48|5.4748
13:32:50|5.4748
13:32:50|5.4777
13:32:51|5.4772
13:32:52|5.4775
13:32:53|5.4775
13:32:54|5.4843
13:32:55|5.4801
13:32:56|5.475
13:32:57|5.4773
13:32:58|5.4759
13:32:59|5.4752
13:33:00|5.4754
13:33:01|5.4762
13:33:02|5.4762
13:33:04|5.4847
13:33:06|5.4886
13:33:06|5.4844
13:33:07|5.487
13:33:09|5.4868
13:33:09|5.4867
13:33:10|5.4868
13:33:11|5.4868
13:33:12|5.4868
13:33:13|5.4845
13:33:15|5.4751
13:33:15|5.471
13:33:16|5.471
13:33:17|5.4548
13:33:19|5.4775
13:33:20|5.4766
13:33:21|5.4772
13:33:22|5.477
13:33:22|5.4771
13:33:23|5.4771
13:33:24|5.4771
13:33:26|5.4762
13:33:26|5.471
13:33:27|5.4707
13:33:28|5.4701
13:33:29|5.4701
13:33:31|5.4753
13:33:31|5.4753
13:33:33|5.4701
13:33:35|5.4699
13:33:35|5.47
13:33:38|5.47
13:33:38|5.4703
13:33:39|5.4712
13:33:41|5.4752
13:33:43|5.4707
13:33:44|5.4707
13:33:44|5.4707
13:33:46|5.4707
13:33:48|5.4748
13:33:50|5.4707
13:33:50|5.4707
13:33:51|5.4707
13:33:52|5.4707
13:33:53|5.4707
13:33:54|5.465
13:33:55|5.465
13:33:56|5.458
13:33:58|5.4677
13:33:59|5.468
13:34:00|5.4691
13:34:01|5.4709
13:34:03|5.4709
13:34:04|5.4683
13:34:05|5.4698
13:34:06|5.468
13:34:08|5.468
13:34:08|5.468
13:34:09|5.4605
13:34:10|5.4675
13:34:12|5.4675
13:34:13|5.4606
13:34:14|5.4604
13:34:16|5.4698
13:34:16|5.4698
13:34:18|5.46
13:34:19|5.47
13:34:19|5.4694
13:34:22|5.462
13:34:22|5.4699
13:34:23|5.4698
13:34:24|5.4698
13:34:26|5.4699
13:34:26|5.4697
13:34:27|5.4697
13:34:28|5.4626
13:34:29|5.4695
13:34:30|5.4634
13:34:31|5.4634
13:34:32|5.4635
13:34:34|5.4635
13:34:36|5.4635
13:34:37|5.4635
13:34:38|5.4637
13:34:39|5.4637
13:34:40|5.4637
13:34:41|5.4695
13:34:43|5.4694
13:34:43|5.4694
13:34:45|5.4694
13:34:46|5.4691
13:34:46|5.4691
13:34:48|5.4691
13:34:49|5.4654
13:34:50|5.47
13:34:50|5.484
13:34:51|5.4765
13:34:53|5.4818
13:34:53|5.4816
13:34:54|5.4816
13:34:55|5.4758
13:34:57|5.4832
13:34:58|5.4832
13:34:58|5.4831
13:35:00|5.4851
13:35:01|5.4851
13:35:02|5.4851
13:35:03|5.4851
13:35:03|5.4851
13:35:04|5.4921
13:35:06|5.4921
13:35:08|5.4851
13:35:10|5.4851
13:35:10|5.4851
13:35:12|5.4833
13:35:13|5.4947
13:35:14|5.4947
13:35:15|5.4947
13:35:16|5.4881
13:35:17|5.4833
13:35:18|5.4852
13:35:20|5.4829
13:35:21|5.4829
13:35:21|5.4829
13:35:23|5.4829
13:35:24|5.4829
13:35:24|5.492
13:35:25|5.4914
13:35:27|5.5
13:35:28|5.4895
13:35:29|5.4864
13:35:30|5.4914
13:35:32|5.4914
13:35:32|5.4885
13:35:33|5.4854
13:35:35|5.4854
13:35:36|5.4854
13:35:36|5.4854
13:35:38|5.4854
13:35:38|5.4854
13:35:39|5.4854
13:35:41|5.4854
13:35:42|5.4899
13:35:43|5.49
13:35:44|5.4914
13:35:45|5.4914
13:35:46|5.4914
13:35:47|5.4908
13:35:48|5.5
13:35:49|5.5
13:35:50|5.4944
13:35:51|5.5
13:35:52|5.49
13:35:53|5.4926
13:35:54|5.4955
13:35:55|5.4854
13:35:56|5.4945
13:35:57|5.4945
13:35:57|5.4962
13:35:58|5.4962
13:36:00|5.4962
13:36:01|5.4944
13:36:03|5.49
13:36:04|5.49
13:36:06|5.49
13:36:08|5.4854
13:36:08|5.496
13:36:09|5.4862
13:36:11|5.4862
13:36:12|5.4862
13:36:13|5.4901
13:36:13|5.4901
13:36:14|5.4834
13:36:15|5.4834
13:36:17|5.4851
13:36:18|5.4887
13:36:18|5.4851
13:36:21|5.4851
13:36:21|5.4851
13:36:22|5.4851
13:36:23|5.4851
13:36:24|5.4851
13:36:25|5.4851
13:36:26|5.4851
13:36:27|5.4851
13:36:28|5.4851
13:36:29|5.4905
13:36:30|5.4905
13:36:31|5.4905
13:36:32|5.4851
13:36:33|5.4903
13:36:34|5.4903
13:36:35|5.4913
13:36:37|5.4912
13:36:39|5.499
13:36:40|5.4913
13:36:40|5.5
13:36:41|5.4988
13:36:42|5.4993
13:36:43|5.5001
13:36:46|5.5001
13:36:47|5.5004
13:36:48|5.5083
13:36:48|5.505
13:36:49|5.507
13:36:50|5.5008
13:36:51|5.5077
13:36:52|5.5077
13:36:53|5.507
13:36:54|5.51
13:36:55|5.5074
13:36:56|5.5074
13:36:57|5.5074
13:36:58|5.512
13:36:59|5.512
13:37:01|5.51
13:37:02|5.512
13:37:02|5.5099
13:37:03|5.5101
13:37:05|5.5144
13:37:06|5.5148
13:37:07|5.5135
13:37:08|5.507
13:37:09|5.5112
13:37:11|5.5153
13:37:12|5.5103
13:37:12|5.5158
13:37:14|5.5104
13:37:15|5.5153
13:37:16|5.5136
13:37:18|5.5158
13:37:19|5.515
13:37:20|5.5201
13:37:21|5.5201
13:37:22|5.532
13:37:22|5.532
13:37:23|5.5261
13:37:24|5.53
13:37:26|5.5238
13:37:27|5.5261
13:37:28|5.5198
13:37:28|5.5299
13:37:29|5.5299
13:37:30|5.5252
13:37:31|5.532
13:37:33|5.532
13:37:34|5.5259
13:37:35|5.5259
13:37:37|5.53
13:37:38|5.53
13:37:39|5.5266
13:37:41|5.53
13:37:43|5.5299
13:37:44|5.5261
13:37:45|5.5261
13:37:46|5.525
13:37:47|5.525
13:37:48|5.5296
13:37:49|5.52
13:37:50|5.5333
13:37:51|5.5259
13:37:52|5.5277
13:37:53|5.5296
13:37:54|5.5299
13:37:55|5.5299
13:37:56|5.5333
13:37:57|5.5332
13:37:58|5.5302
13:37:59|5.5302
13:38:00|5.5332
13:38:01|5.5396
13:38:02|5.5396
13:38:04|5.5394
13:38:04|5.5395
13:38:05|5.5395
13:38:06|5.5394
13:38:09|5.5332
13:38:10|5.5332
13:38:11|5.5333
13:38:12|5.5393
13:38:13|5.5393
13:38:14|5.5393
13:38:15|5.5285
13:38:17|5.5298
13:38:17|5.5204
13:38:19|5.5262
13:38:21|5.52
13:38:22|5.528
13:38:23|5.5292
13:38:24|5.5292
13:38:25|5.5292
13:38:26|5.5296
13:38:27|5.5218
13:38:28|5.5299
13:38:29|5.52
13:38:31|5.5195
13:38:32|5.5199
13:38:33|5.5232
13:38:34|5.5235
13:38:36|5.5235
13:38:36|5.5231
13:38:39|5.5162
13:38:40|5.5157
13:38:41|5.51
13:38:41|5.51
13:38:43|5.51
13:38:44|5.51
13:38:45|5.51
13:38:46|5.51
13:38:47|5.51
13:38:48|5.5079
13:38:49|5.5
13:38:50|5.5
13:38:51|5.503
13:38:52|5.5003
13:38:53|5.5013
13:38:53|5.5013
13:38:55|5.5013
13:38:56|5.503
13:38:57|5.503
13:38:58|5.5057
13:38:58|5.503
13:39:00|5.5059
13:39:01|5.51
13:39:03|5.5137
13:39:04|5.5126
13:39:04|5.506
13:39:06|5.506
13:39:07|5.5117
13:39:08|5.5117
13:39:09|5.511
13:39:10|5.511
13:39:11|5.511
13:39:12|5.5182
13:39:13|5.5182
13:39:14|5.5163
13:39:15|5.5114
13:39:16|5.5114
13:39:17|5.511
13:39:18|5.5151
13:39:20|5.511
13:39:21|5.5189
13:39:22|5.511
13:39:23|5.5108
13:39:24|5.5062
13:39:25|5.5062
13:39:26|5.5101
13:39:28|5.5101
13:39:29|5.511
13:39:30|5.5034
13:39:30|5.5034
13:39:31|5.5058
13:39:33|5.5034
13:39:34|5.5034
13:39:35|5.5034
13:39:36|5.5037
13:39:36|5.49
13:39:38|5.4886
13:39:39|5.4886
13:39:41|5.4896
13:39:42|5.4886
13:39:44|5.4981
13:39:44|5.5032
13:39:45|5.4964
13:39:47|5.4886
13:39:48|5.5
13:39:49|5.5034
13:39:50|5.4904
13:39:51|5.4904
13:39:52|5.4908
13:39:54|5.4952
13:39:55|5.4905
13:39:55|5.4852
13:39:56|5.4852
13:39:57|5.4852
13:39:58|5.4854
13:39:59|5.4927
13:40:01|5.4861
13:40:02|5.4936
13:40:03|5.4936
13:40:04|5.4936
13:40:06|5.4876
13:40:06|5.4876
13:40:08|5.486
13:40:08|5.486
13:40:09|5.486
13:40:11|5.486
13:40:11|5.486
13:40:12|5.4905
13:40:13|5.4916
13:40:14|5.4986
13:40:16|5.4963
13:40:16|5.4999
13:40:19|5.49
13:40:19|5.49
13:40:20|5.4966
13:40:21|5.4924
13:40:22|5.4966
13:40:23|5.4966
13:40:24|5.4921
13:40:25|5.4921
13:40:26|5.4921
13:40:28|5.4917
13:40:29|5.4917
13:40:30|5.4999
13:40:31|5.4996
13:40:31|5.5001
13:40:34|5.49
13:40:34|5.49
13:40:35|5.4907
13:40:36|5.4907
13:40:37|5.4907
13:40:38|5.4907
13:40:39|5.4967
13:40:41|5.4904
13:40:42|5.4904
13:40:43|5.4967
13:40:44|5.49
13:40:45|5.49
13:40:46|5.49
13:40:47|5.4863
13:40:48|5.4949
13:40:49|5.4949
13:40:50|5.4949
13:40:51|5.485
13:40:52|5.4863
13:40:53|5.4851
13:40:54|5.4851
13:40:55|5.4851
13:40:56|5.4851
13:40:57|5.4832
13:40:58|5.4744
13:40:59|5.4721
13:41:00|5.4721
13:41:01|5.4726
13:41:03|5.4696
13:41:04|5.4703
13:41:04|5.4633
13:41:05|5.4633
13:41:06|5.4721
13:41:08|5.4717
13:41:10|5.4726
13:41:11|5.4721
13:41:11|5.4653
13:41:12|5.4706
13:41:13|5.4719
13:41:15|5.4732
13:41:15|5.4772
13:41:16|5.4772
13:41:17|5.474
13:41:20|5.4706
13:41:20|5.4747
13:41:21|5.4721
13:41:22|5.4821
13:41:23|5.4821
13:41:25|5.4821
13:41:25|5.4734
13:41:26|5.48
13:41:27|5.4754
13:41:29|5.4751
13:41:29|5.4751
13:41:30|5.4799
13:41:31|5.4799
13:41:32|5.4895
13:41:33|5.4895
13:41:34|5.4915
13:41:35|5.4932
13:41:36|5.4932
13:41:38|5.4925
13:41:38|5.4916
13:41:39|5.4916
13:41:40|5.4915
13:41:42|5.4932
13:41:42|5.4949
13:41:44|5.4949
13:41:44|5.4949
13:41:45|5.4949
13:41:47|5.4916
13:41:47|5.4949
13:41:49|5.499
13:41:50|5.499
13:41:50|5.499
13:41:52|5.499
13:41:52|5.5
13:41:53|5.5
13:41:55|5.5
13:41:57|5.4997
13:41:58|5.4961
13:41:58|5.4961
13:41:59|5.4973
13:42:00|5.4978
13:42:01|5.4978
13:42:02|5.5083
13:42:03|5.51
13:42:05|5.51
13:42:05|5.51
13:42:07|5.51
13:42:07|5.5011
13:42:08|5.5
13:42:11|5.497
13:42:11|5.5074
13:42:12|5.5011
13:42:14|5.5011
13:42:14|5.5
13:42:16|5.5011
13:42:17|5.51
13:42:18|5.51
13:42:19|5.4996
13:42:20|5.4996
13:42:21|5.5095
13:42:23|5.5095
13:42:23|5.5087
13:42:24|5.5087
13:42:25|5.5087
13:42:27|5.5087
13:42:27|5.5087
13:42:29|5.5087
13:42:29|5.5026
13:42:30|5.498
13:42:32|5.5086
13:42:32|5.5086
13:42:33|5.5005
13:42:35|5.5054
13:42:36|5.5054
13:42:37|5.5
13:42:37|5.497
13:42:39|5.5033
13:42:40|5.4951
13:42:41|5.4866
13:42:42|5.4967
13:42:42|5.4853
13:42:44|5.4901
13:42:45|5.491
13:42:47|5.491
13:42:47|5.4956
13:42:49|5.4857
13:42:50|5.4906
13:42:51|5.4992
13:42:52|5.4977
13:42:54|5.4924
13:42:55|5.4924
13:42:56|5.4955
13:42:57|5.4955
13:42:58|5.4955
13:42:59|5.4929
13:43:00|5.4945
13:43:01|5.5
13:43:02|5.4982
13:43:04|5.4982
13:43:05|5.4973
13:43:06|5.4946
13:43:07|5.4946
13:43:09|5.4943
13:43:09|5.4943
13:43:10|5.4943
13:43:11|5.5
13:43:13|5.4943
13:43:13|5.4906
13:43:15|5.5
13:43:16|5.5
13:43:17|5.492
13:43:18|5.492
13:43:20|5.4902
13:43:21|5.4942
13:43:21|5.4942
13:43:24|5.4942
13:43:24|5.4955
13:43:25|5.5087
13:43:26|5.5087
13:43:27|5.5087
13:43:29|5.5011
13:43:29|5.5011
13:43:30|5.5011
13:43:32|5.506
13:43:32|5.4964
13:43:33|5.5062
13:43:34|5.5062
13:43:35|5.5056
13:43:36|5.508
13:43:37|5.508
13:43:38|5.508
13:43:39|5.508
13:43:40|5.5081
13:43:41|5.508
13:43:42|5.5235
13:43:44|5.5307
13:43:46|5.5357
13:43:47|5.5356
13:43:47|5.541
13:43:48|5.541
13:43:49|5.541
13:43:50|5.54
13:43:52|5.54
13:43:52|5.5359
13:43:53|5.5026
13:43:55|5.5103
13:43:56|5.5006
13:43:56|5.4944
13:43:58|5.4942
13:43:59|5.5005
13:44:00|5.4985
13:44:01|5.5004
13:44:03|5.5142
13:44:03|5.5165
13:44:04|5.5143
13:44:06|5.5158
13:44:07|5.5181
13:44:08|5.5188
13:44:09|5.5181
13:44:10|5.519
13:44:11|5.5188
13:44:12|5.5183
13:44:13|5.5252
13:44:14|5.5252
13:44:16|5.519
13:44:16|5.5282
13:44:18|5.5282
13:44:19|5.5282
13:44:21|5.5274
13:44:22|5.5274
13:44:23|5.5252
13:44:25|5.5158
13:44:25|5.5205
13:44:26|5.5205
13:44:27|5.5215
13:44:29|5.5215
13:44:29|5.5215
13:44:31|5.5191
13:44:32|5.5206
13:44:33|5.5206
13:44:33|5.5206
13:44:35|5.5206
13:44:35|5.5205
13:44:37|5.5205
13:44:37|5.5205
13:44:38|5.5205
13:44:39|5.5291
13:44:40|5.5293
13:44:41|5.53
13:44:43|5.527
13:44:43|5.5205
13:44:44|5.5269
13:44:45|5.5269
13:44:47|5.5269
13:44:49|5.527
13:44:50|5.5291
13:44:52|5.527
13:44:52|5.5298
13:44:53|5.5208
13:44:55|5.5287
13:44:55|5.53
13:44:57|5.5289
13:44:58|5.5287
13:44:59|5.5394
13:44:59|5.5394
13:45:01|5.5275
13:45:02|5.525
13:45:03|5.5396
13:45:04|5.5392
13:45:05|5.5383
13:45:07|5.5383
13:45:07|5.5396
13:45:08|5.5396
13:45:10|5.5396
13:45:10|5.5396
13:45:11|5.5318
13:45:12|5.5318
13:45:13|5.5314
13:45:15|5.5316
13:45:16|5.5316
13:45:18|5.5295
13:45:18|5.5386
13:45:19|5.5386
13:45:21|5.5386
13:45:23|5.53
13:45:23|5.53
13:45:24|5.53
13:45:25|5.5361
13:45:26|5.5361
13:45:27|5.5271
13:45:28|5.5316
13:45:29|5.536
13:45:30|5.536
13:45:31|5.5318
13:45:32|5.5316
13:45:33|5.5316
13:45:34|5.53
13:45:35|5.53
13:45:36|5.5289
13:45:37|5.527
13:45:38|5.5239
13:45:39|5.5239
13:45:40|5.5227
13:45:41|5.5227
13:45:42|5.5227
13:45:43|5.52
13:45:44|5.52
13:45:46|5.5018
13:45:47|5.5157
13:45:48|5.5052
13:45:49|5.5072
13:45:50|5.5149
13:45:51|5.5149
13:45:52|5.5149
13:45:53|5.5149
13:45:54|5.5148
13:45:55|5.5097
13:45:56|5.5097
13:45:57|5.5097
13:45:58|5.5097
13:45:59|5.5097
13:46:00|5.5097
13:46:01|5.508
13:46:02|5.5072
13:46:03|5.5072
13:46:04|5.5077
13:46:05|5.5077
13:46:06|5.5077
13:46:07|5.5061
13:46:08|5.5097
13:46:09|5.5077
13:46:10|5.5077
13:46:11|5.5139
13:46:13|5.5061
13:46:14|5.5078
13:46:15|5.5078
13:46:16|5.5078
13:46:17|5.5097
13:46:18|5.5096
13:46:19|5.52
13:46:20|5.5239
13:46:21|5.5239
13:46:23|5.5239
13:46:25|5.5184
13:46:26|5.5184
13:46:26|5.5184
13:46:28|5.5184
13:46:28|5.5132
13:46:29|5.512
13:46:30|5.512
13:46:31|5.512
13:46:32|5.5135
13:46:33|5.5135
13:46:34|5.5184
13:46:35|5.5184
13:46:36|5.5147
13:46:37|5.5147
13:46:38|5.5156
13:46:39|5.516
13:46:40|5.5207
13:46:41|5.52
13:46:42|5.52
13:46:43|5.5143
13:46:45|5.5236
13:46:45|5.529
13:46:47|5.524
13:46:49|5.524
13:46:50|5.524
13:46:52|5.5239
13:46:54|5.524
13:46:54|5.52
13:46:55|5.52
13:46:56|5.52
13:46:57|5.5238
13:46:58|5.5238
13:46:59|5.5238
13:47:00|5.5241
13:47:01|5.5241
13:47:03|5.5241
13:47:05|5.5285
13:47:06|5.5285
13:47:07|5.5285
13:47:08|5.524
13:47:10|5.5284
13:47:10|5.5267
13:47:11|5.5286
13:47:13|5.5286
13:47:14|5.5284
13:47:15|5.5286
13:47:16|5.5286
13:47:17|5.5286
13:47:18|5.5286
13:47:20|5.53
13:47:21|5.5318
13:47:22|5.5347
13:47:23|5.5289
13:47:24|5.5289
13:47:25|5.5302
13:47:27|5.5302
13:47:28|5.5302
13:47:28|5.5318
13:47:29|5.5318
13:47:31|5.5318
13:47:32|5.5302
13:47:32|5.532
13:47:33|5.5327
13:47:34|5.5327
13:47:35|5.5348
13:47:37|5.5348
13:47:38|5.5349
13:47:39|5.5371
13:47:39|5.5397
13:47:40|5.5397
13:47:41|5.5397
13:47:42|5.54
13:47:43|5.5371
13:47:44|5.54
13:47:45|5.5348
13:47:47|5.535
13:47:48|5.54
13:47:50|5.54
13:47:51|5.543
13:47:51|5.5429
13:47:53|5.5405
13:47:53|5.5405
13:47:54|5.543
13:47:55|5.5408
13:47:57|5.5406
13:47:57|5.5383
13:47:58|5.5375
13:47:59|5.54
13:48:00|5.543
13:48:01|5.5403
13:48:02|5.5408
13:48:05|5.54
13:48:05|5.5397
13:48:06|5.5397
13:48:07|5.5416
13:48:08|5.5416
13:48:10|5.543
13:48:11|5.5416
13:48:11|5.5416
13:48:12|5.5416
13:48:14|5.5416
13:48:14|5.543
13:48:15|5.5416
13:48:16|5.5397
13:48:18|5.5397
13:48:19|5.5397
13:48:20|5.5397
13:48:21|5.5397
13:48:23|5.5397
13:48:24|5.5316
13:48:25|5.5316
13:48:26|5.5316
13:48:27|5.5316
13:48:28|5.5319
13:48:29|5.5388
13:48:30|5.5317
13:48:31|5.5366
13:48:33|5.5366
13:48:34|5.5389
13:48:34|5.5427
13:48:36|5.5389
13:48:37|5.5389
13:48:37|5.5422
13:48:39|5.5466
13:48:40|5.5432
13:48:40|5.5432
13:48:42|5.5462
13:48:42|5.5462
13:48:43|5.5434
13:48:44|5.5436
13:48:45|5.5436
13:48:46|5.5477
13:48:47|5.5466
13:48:48|5.5435
13:48:50|5.5434
13:48:52|5.55
13:48:52|5.545
13:48:54|5.5499
13:48:56|5.5462
13:48:56|5.5498
13:48:57|5.5498
13:48:58|5.5498
13:48:59|5.55
13:49:00|5.5499
13:49:01|5.5499
13:49:03|5.5499
13:49:04|5.55
13:49:05|5.562
13:49:07|5.5849
13:49:07|5.5832
13:49:08|5.5889
13:49:09|5.5827
13:49:11|5.5827
13:49:11|5.589
13:49:12|5.589
13:49:13|5.5919
13:49:16|5.5831
13:49:16|5.5923
13:49:17|5.6083
13:49:19|5.613
13:49:20|5.6116
13:49:21|5.62
13:49:22|5.6283
13:49:23|5.629
13:49:24|5.629
13:49:25|5.62
13:49:26|5.6161
13:49:27|5.6162
13:49:29|5.6155
13:49:30|5.601
13:49:30|5.6103
13:49:32|5.6283
13:49:32|5.6163
13:49:34|5.625
13:49:34|5.6282
13:49:36|5.6282
13:49:36|5.6283
13:49:39|5.6243
13:49:39|5.6235
13:49:41|5.6283
13:49:41|5.6282
13:49:42|5.6291
13:49:43|5.6309
13:49:44|5.6283
13:49:45|5.6418
13:49:47|5.651
13:49:47|5.6521
13:49:48|5.6593
13:49:49|5.6595
13:49:51|5.6517
13:49:52|5.66
13:49:52|5.6511
13:49:53|5.651
13:49:55|5.6539
13:49:56|5.6504
13:49:57|5.652
13:49:58|5.65
13:49:58|5.65
13:50:00|5.651
13:50:01|5.651
13:50:02|5.6507
13:50:03|5.6541
13:50:04|5.6559
13:50:05|5.657
13:50:06|5.657
13:50:07|5.6581
13:50:09|5.6303
13:50:10|5.6302
13:50:11|5.6383
13:50:12|5.6325
13:50:13|5.6325
13:50:14|5.6325
13:50:15|5.63
13:50:16|5.62
13:50:18|5.6162
13:50:19|5.6228
13:50:20|5.6244
13:50:21|5.6218
13:50:22|5.5854
13:50:24|5.5811
13:50:24|5.5811
13:50:25|5.5667
13:50:26|5.5858
13:50:28|5.5997
13:50:29|5.5999
13:50:29|5.62
13:50:32|5.6059
13:50:32|5.6175
13:50:33|5.6059
13:50:35|5.5776
13:50:35|5.5952
13:50:36|5.5951
13:50:37|5.6
13:50:38|5.6139
13:50:39|5.6139
13:50:41|5.6095
13:50:41|5.6102
13:50:42|5.62
13:50:43|5.6127
13:50:44|5.6194
13:50:45|5.6122
13:50:46|5.6099
13:50:47|5.6147
13:50:48|5.6125
13:50:49|5.6125
13:50:50|5.6127
13:50:51|5.6159
13:50:53|5.6076
13:50:54|5.6
13:50:55|5.5899
13:50:56|5.5899
13:50:57|5.5925
13:50:58|5.593
13:50:59|5.593
13:51:00|5.6057
13:51:01|5.6014
13:51:03|5.6121
13:51:04|5.6319
13:51:05|5.6304
13:51:06|5.63
13:51:07|5.6258
13:51:09|5.6318
13:51:10|5.6261
13:51:10|5.6242
13:51:11|5.6318
13:51:13|5.6319
13:51:14|5.6413
13:51:15|5.6419
13:51:16|5.6325
13:51:18|5.6368
13:51:18|5.636
13:51:19|5.636
13:51:21|5.6352
13:51:21|5.6348
13:51:24|5.636
13:51:24|5.636
13:51:25|5.6399
13:51:26|5.6399
13:51:27|5.6399
13:51:28|5.6375
13:51:29|5.6373
13:51:30|5.6233
13:51:31|5.6234
13:51:32|5.6232
13:51:33|5.6234
13:51:34|5.6234
13:51:35|5.6233
13:51:36|5.6234
13:51:38|5.6234
13:51:39|5.6199
13:51:39|5.6199
13:51:40|5.62
13:51:41|5.617
13:51:42|5.623
13:51:43|5.617
13:51:44|5.617
13:51:45|5.6025
13:51:46|5.6069
13:51:47|5.5906
13:51:49|5.596
13:51:49|5.61
13:51:50|5.62
13:51:51|5.5996
13:51:53|5.5909
13:51:53|5.5998
13:51:55|5.6103
13:51:55|5.6103
13:51:56|5.6165
13:51:58|5.6165
13:51:58|5.6204
13:51:59|5.6233
13:52:00|5.6168
13:52:02|5.616
13:52:04|5.6238
13:52:04|5.6297
13:52:05|5.6385
13:52:06|5.6363
13:52:09|5.6346
13:52:09|5.6214
13:52:11|5.6255
13:52:12|5.6001
13:52:14|5.6076
13:52:15|5.6
13:52:16|5.6064
13:52:16|5.6113
13:52:19|5.6111
13:52:19|5.613
13:52:20|5.613
13:52:22|5.613
13:52:22|5.6125
13:52:23|5.6194
13:52:25|5.6221
13:52:26|5.6192
13:52:27|5.6192
13:52:28|5.6192
13:52:29|5.6192
13:52:30|5.6185
13:52:31|5.6181
13:52:33|5.617
13:52:34|5.617
13:52:35|5.617
13:52:36|5.617
13:52:37|5.6169
13:52:38|5.6133
13:52:39|5.612
13:52:40|5.6144
13:52:41|5.6097
13:52:42|5.6097
13:52:44|5.615
13:52:44|5.6127
13:52:45|5.6097
13:52:47|5.6096
13:52:48|5.6067
13:52:48|5.6
13:52:50|5.6
13:52:50|5.6
13:52:51|5.6068
13:52:53|5.6068
13:52:55|5.6081
13:52:55|5.6005
13:52:56|5.6005
13:52:57|5.6063
13:52:58|5.6059
13:52:59|5.6014
13:53:00|5.6058
13:53:01|5.6067
13:53:02|5.6104
13:53:03|5.6181
13:53:04|5.6136
13:53:05|5.6118
13:53:07|5.6104
13:53:08|5.6102
13:53:10|5.608
13:53:10|5.6118
13:53:11|5.6102
13:53:13|5.6173
13:53:14|5.6118
13:53:14|5.6077
13:53:15|5.6051
13:53:16|5.6075
13:53:17|5.6063
13:53:19|5.6063
13:53:20|5.591
13:53:21|5.599
13:53:22|5.6103
13:53:23|5.6103
13:53:24|5.619
13:53:24|5.619
13:53:25|5.6125
13:53:27|5.6273
13:53:29|5.6193
13:53:29|5.6263
13:53:31|5.6122
13:53:33|5.6122
13:53:33|5.621
13:53:34|5.62
13:53:36|5.62
13:53:37|5.6199
13:53:37|5.6182
13:53:38|5.6179
13:53:40|5.6179
13:53:41|5.6221
13:53:42|5.6266
13:53:42|5.6298
13:53:44|5.6179
13:53:44|5.6399
13:53:45|5.6399
13:53:46|5.6179
13:53:48|5.6239
13:53:48|5.6223
13:53:49|5.6262
13:53:51|5.6234
13:53:53|5.6176
13:53:54|5.6191
13:53:55|5.629
13:53:56|5.6288
13:53:57|5.6331
13:53:58|5.6331
13:53:59|5.6321
13:54:00|5.6321
13:54:01|5.6396
13:54:02|5.62
13:54:03|5.6239
13:54:04|5.6396
13:54:06|5.6373
13:54:08|5.6367
13:54:08|5.6371
13:54:10|5.6369
13:54:10|5.6364
13:54:13|5.6359
13:54:13|5.6359
13:54:14|5.6359
13:54:15|5.6356
13:54:16|5.6355
13:54:18|5.6254
13:54:19|5.6234
13:54:20|5.6149
13:54:21|5.6228
13:54:22|5.6123
13:54:23|5.6123
13:54:24|5.6076
13:54:25|5.6075
13:54:26|5.6
13:54:27|5.6176
13:54:28|5.6176
13:54:29|5.6132
13:54:30|5.6175
13:54:31|5.6243
13:54:32|5.6207
13:54:33|5.613
13:54:34|5.6076
13:54:35|5.6124
13:54:36|5.611
13:54:37|5.611
13:54:38|5.6109
13:54:39|5.611
13:54:41|5.611
13:54:41|5.61
13:54:43|5.6101
13:54:43|5.6141
13:54:45|5.6116
13:54:46|5.613
13:54:47|5.619
13:54:48|5.6124
13:54:49|5.6244
13:54:50|5.6244
13:54:51|5.6237
13:54:52|5.6249
13:54:53|5.6249
13:54:54|5.6246
13:54:56|5.6183
13:54:56|5.615
13:54:59|5.6098
13:54:59|5.5929
13:55:00|5.5977
13:55:01|5.6072
13:55:03|5.5971
13:55:03|5.6214
13:55:04|5.6143
13:55:05|5.6155
13:55:06|5.6091
13:55:07|5.6091
13:55:10|5.6098
13:55:11|5.6092
13:55:12|5.6153
13:55:13|5.6061
13:55:14|5.5962
13:55:15|5.5998
13:55:16|5.5921
13:55:17|5.5905
13:55:18|5.5651
13:55:19|5.574
13:55:20|5.5663
13:55:21|5.57
13:55:22|5.5645
13:55:23|5.568
13:55:25|5.5744
13:55:25|5.5726
13:55:28|5.5682
13:55:28|5.5739
13:55:29|5.574
13:55:30|5.5745
13:55:31|5.574
13:55:32|5.5697
13:55:33|5.5742
13:55:34|5.5709
13:55:35|5.5709
13:55:36|5.5709
13:55:38|5.5558
13:55:39|5.5558
13:55:40|5.5558
13:55:41|5.5608
13:55:42|5.5608
13:55:43|5.56
13:55:44|5.5692
13:55:45|5.5692
13:55:46|5.5605
13:55:47|5.5589
13:55:48|5.5464
13:55:49|5.5452
13:55:50|5.5487
13:55:51|5.5375
13:55:52|5.5464
13:55:53|5.5455
13:55:54|5.5468
13:55:55|5.5456
13:55:56|5.5456
13:55:58|5.5461
13:55:59|5.5487
13:56:00|5.5557
13:56:01|5.5576
13:56:03|5.5576
13:56:03|5.5576
13:56:05|5.5485
13:56:06|5.5578
13:56:06|5.5501
13:56:07|5.5485
13:56:08|5.5563
13:56:10|5.55
13:56:12|5.5498
13:56:13|5.5459
13:56:14|5.5287
13:56:15|5.5341
13:56:16|5.5433
13:56:17|5.5403
13:56:18|5.5397
13:56:19|5.5397
13:56:20|5.541
13:56:21|5.5397
13:56:22|5.5506
13:56:23|5.5509
13:56:24|5.5586
13:56:25|5.55
13:56:27|5.5465
13:56:28|5.5462
13:56:29|5.5555
13:56:29|5.5486
13:56:30|5.55
13:56:32|5.5559
13:56:32|5.55
13:56:33|5.55
13:56:36|5.5478
13:56:36|5.548
13:56:38|5.5496
13:56:39|5.55
13:56:40|5.548
13:56:41|5.55
13:56:42|5.548
13:56:43|5.55
13:56:44|5.5474
13:56:45|5.5496
13:56:46|5.5474
13:56:47|5.562
13:56:48|5.5496
13:56:49|5.5612
13:56:50|5.551
13:56:51|5.551
13:56:52|5.5599
13:56:53|5.6118
13:56:54|5.5996
13:56:55|5.5876
13:56:56|5.5877
13:56:57|5.5877
13:56:58|5.5942
13:56:59|5.5877
13:57:00|5.5877
13:57:01|5.5915
13:57:02|5.5915
13:57:03|5.5876
13:57:04|5.5759
13:57:05|5.57
13:57:06|5.5508
13:57:07|5.5806
13:57:08|5.5791
13:57:10|5.5707
13:57:11|5.5867
13:57:12|5.5867
13:57:12|5.5853
13:57:13|5.5876
13:57:16|5.5853
13:57:16|5.5977
13:57:17|5.5977
13:57:19|5.5977
13:57:19|5.576
13:57:20|5.5928
13:57:22|5.5941
13:57:22|5.5941
13:57:23|5.5912
13:57:25|5.5793
13:57:25|5.5882
13:57:27|5.5881
13:57:28|5.592
13:57:29|5.592
13:57:29|5.5934
13:57:30|5.5934
13:57:32|5.5934
13:57:33|5.5828
13:57:35|5.5825
13:57:35|5.5814
13:57:36|5.5827
13:57:37|5.5827
13:57:38|5.5827
13:57:39|5.5826
13:57:41|5.5825
13:57:42|5.5825
13:57:43|5.5728
13:57:44|5.5789
13:57:45|5.5769
13:57:46|5.5754
13:57:47|5.5752
13:57:48|5.5629
13:57:49|5.5624
13:57:50|5.565
13:57:51|5.565
13:57:52|5.5723
13:57:53|5.5723
13:57:54|5.5662
13:57:55|5.5662
13:57:56|5.5662
13:57:57|5.5723
13:57:59|5.5747
13:58:00|5.5747
13:58:01|5.57
13:58:02|5.5723
13:58:03|5.5753
13:58:04|5.5753
13:58:05|5.5706
13:58:06|5.5698
13:58:07|5.5698
13:58:08|5.5711
13:58:08|5.5792
13:58:10|5.5792
13:58:11|5.58
13:58:12|5.579
13:58:12|5.579
13:58:14|5.579
13:58:15|5.579
13:58:16|5.579
13:58:18|5.579
13:58:19|5.579
13:58:20|5.5789
13:58:21|5.579
13:58:22|5.579
13:58:23|5.5791
13:58:24|5.58
13:58:25|5.58
13:58:26|5.579
13:58:27|5.58
13:58:28|5.5829
13:58:29|5.58
13:58:30|5.5791
13:58:31|5.583
13:58:32|5.58
13:58:33|5.583
13:58:34|5.583
13:58:35|5.583
13:58:37|5.583
13:58:38|5.583
13:58:39|5.583
13:58:39|5.5791
13:58:40|5.583
13:58:41|5.58
13:58:43|5.5829
13:58:44|5.5791
13:58:45|5.582
13:58:45|5.582
13:58:47|5.5829
13:58:47|5.58
13:58:49|5.5829
13:58:49|5.5829
13:58:51|5.583
13:58:52|5.583
13:58:52|5.583
13:58:53|5.583
13:58:55|5.583
13:58:55|5.5801
13:58:56|5.582
13:58:58|5.5782
13:59:00|5.5785
13:59:01|5.5718
13:59:03|5.5741
13:59:04|5.5676
13:59:05|5.5676
13:59:06|5.5725
13:59:06|5.566
13:59:08|5.566
13:59:08|5.5655
13:59:09|5.5662
13:59:11|5.5653
13:59:11|5.5653
13:59:13|5.5658
13:59:14|5.5658
13:59:15|5.5662
13:59:16|5.5687
13:59:18|5.5672
13:59:19|5.5664
13:59:20|5.5671
13:59:21|5.5671
13:59:21|5.5674
13:59:23|5.5669
13:59:24|5.5669
13:59:25|5.5671
13:59:25|5.5658
13:59:26|5.5658
13:59:29|5.5669
13:59:30|5.5579
13:59:30|5.5579
13:59:31|5.5576
13:59:32|5.5476
13:59:33|5.5435
13:59:35|5.5436
13:59:35|5.538
13:59:36|5.5398
13:59:37|5.5404
13:59:38|5.5483
13:59:39|5.5483
13:59:40|5.544
13:59:41|5.5505
13:59:42|5.5488
13:59:44|5.5502
13:59:44|5.5502
13:59:46|5.5428
13:59:47|5.5408
13:59:48|5.5366
13:59:49|5.5424
13:59:50|5.5429
13:59:51|5.5578
13:59:52|5.5416
13:59:52|5.5416
13:59:54|5.5363
13:59:54|5.5341
13:59:55|5.5443
13:59:57|5.545
13:59:57|5.545
13:59:59|5.5457
14:00:00|5.5485
14:00:00|5.544
14:00:01|5.544
14:00:02|5.54
14:00:05|5.54
14:00:05|5.5412
14:00:06|5.537
14:00:07|5.537
14:00:09|5.5421
14:00:09|5.5421
14:00:11|5.5421
14:00:13|5.54
14:00:13|5.542
14:00:14|5.5483
14:00:15|5.5483
14:00:16|5.5483
14:00:17|5.5421
14:00:18|5.5421
14:00:20|5.5421
14:00:20|5.54
14:00:21|5.54
14:00:22|5.54
14:00:23|5.5367
14:00:25|5.5367
14:00:26|5.541
14:00:26|5.541
14:00:28|5.5278
14:00:29|5.5278
14:00:30|5.5213
14:00:31|5.5213
14:00:33|5.5213
14:00:33|5.5183
14:00:34|5.5183
14:00:36|5.52
14:00:37|5.5172
14:00:38|5.5151
14:00:39|5.5179
14:00:40|5.5149
14:00:40|5.5097
14:00:42|5.5092
14:00:43|5.5092
14:00:44|5.5092
14:00:45|5.5092
14:00:46|5.5099
14:00:46|5.5041
14:00:47|5.509
14:00:49|5.509
14:00:49|5.5011
14:00:50|5.5004
14:00:52|5.5004
14:00:52|5.4889
14:00:53|5.4889
14:00:54|5.4876
14:00:56|5.4876
14:00:57|5.4831
14:00:58|5.48
14:00:58|5.4688
14:00:59|5.4768
14:01:02|5.4742
14:01:03|5.4591
14:01:04|5.4591
14:01:05|5.4598
14:01:06|5.4625
14:01:08|5.4733
14:01:09|5.4717
14:01:11|5.47
14:01:12|5.4735
14:01:13|5.4711
14:01:14|5.47
14:01:15|5.47
14:01:16|5.47
14:01:17|5.47
14:01:18|5.47
14:01:19|5.4699
14:01:20|5.4699
14:01:21|5.4604
14:01:22|5.461
14:01:23|5.4675
14:01:24|5.4603
14:01:25|5.4699
14:01:26|5.4699
14:01:27|5.4616
14:01:28|5.4698
14:01:29|5.4658
14:01:30|5.4697
14:01:31|5.4658
14:01:32|5.4658
14:01:33|5.4658
14:01:34|5.4658
14:01:35|5.4658
14:01:36|5.4671
14:01:37|5.4699
14:01:38|5.4682
14:01:39|5.4675
14:01:40|5.4697
14:01:41|5.4695
14:01:42|5.4694
14:01:43|5.4695
14:01:44|5.4683
14:01:45|5.4744
14:01:46|5.4942
14:01:47|5.5
14:01:48|5.5055
14:01:49|5.4996
14:01:50|5.5096
14:01:51|5.5128
14:01:52|5.5127
14:01:53|5.505
14:01:54|5.5082
14:01:55|5.5082
14:01:56|5.5082
14:01:57|5.52
14:01:58|5.5319
14:01:59|5.54
14:02:01|5.5384
14:02:02|5.5391
14:02:04|5.5318
14:02:05|5.5137
14:02:07|5.5106
14:02:07|5.524
14:02:10|5.5219
14:02:10|5.5318
14:02:12|5.5238
14:02:13|5.5238
14:02:15|5.5181
14:02:16|5.5088
14:02:17|5.5084
14:02:18|5.5126
14:02:19|5.5391
14:02:20|5.5058
14:02:21|5.4591
14:02:22|5.4654
14:02:23|5.4576
14:02:24|5.4567
14:02:25|5.4591
14:02:26|5.4642
14:02:27|5.4632
14:02:28|5.4562
14:02:29|5.4649
14:02:30|5.4649
14:02:31|5.4562
14:02:32|5.4562
14:02:33|5.4648
14:02:34|5.4649
14:02:35|5.458
14:02:36|5.458
14:02:37|5.458
14:02:38|5.4698
14:02:39|5.4647
14:02:40|5.4647
14:02:41|5.4655
14:02:42|5.4873
14:02:43|5.4873
14:02:44|5.471
14:02:45|5.4653
14:02:46|5.4658
14:02:47|5.47
14:02:48|5.47
14:02:49|5.4788
14:02:50|5.4724
14:02:51|5.4724
14:02:52|5.473
14:02:53|5.473
14:02:54|5.4737
14:02:55|5.485
14:02:56|5.4703
14:02:57|5.4841
14:02:58|5.47
14:02:59|5.4708
14:03:00|5.476
14:03:02|5.4755
14:03:03|5.477
14:03:05|5.4694
14:03:07|5.476
14:03:07|5.4771
14:03:08|5.4771
14:03:10|5.4771
14:03:12|5.4761
14:03:12|5.476
14:03:14|5.4766
14:03:15|5.4755
14:03:16|5.4755
14:03:17|5.4725
14:03:19|5.4658
14:03:21|5.4662
14:03:21|5.4662
14:03:22|5.4662
14:03:23|5.4569
14:03:24|5.4595
14:03:25|5.4526
14:03:26|5.4554
14:03:27|5.4595
14:03:28|5.4595
14:03:29|5.4595
14:03:30|5.4598
14:03:31|5.45
14:03:32|5.45
14:03:34|5.461
14:03:35|5.461
14:03:36|5.461
14:03:37|5.4675
14:03:39|5.4611
14:03:40|5.4402
14:03:41|5.4537
14:03:42|5.4515
14:03:42|5.4675
14:03:44|5.4613
14:03:45|5.4606
14:03:45|5.4583
14:03:47|5.4583
14:03:48|5.461
14:03:48|5.461
14:03:49|5.461
14:03:51|5.461
14:03:52|5.4608
14:03:52|5.476
14:03:54|5.4798
14:03:55|5.4662
14:03:55|5.4672
14:03:57|5.4672
14:03:57|5.4742
14:03:58|5.4742
14:04:00|5.4742
14:04:00|5.47
14:04:02|5.47
14:04:03|5.4713
14:04:05|5.4718
14:04:06|5.4741
14:04:07|5.4741
14:04:08|5.4741
14:04:10|5.4718
14:04:11|5.4654
14:04:12|5.4741
14:04:13|5.4741
14:04:14|5.467
14:04:15|5.4793
14:04:16|5.4793
14:04:18|5.4843
14:04:19|5.4843
14:04:20|5.4762
14:04:20|5.476
14:04:22|5.485
14:04:22|5.485
14:04:24|5.4873
14:04:25|5.4873
14:04:25|5.4845
14:04:27|5.4857
14:04:28|5.4843
14:04:29|5.4795
14:04:30|5.478
14:04:31|5.478
14:04:32|5.478
14:04:34|5.4844
14:04:35|5.4844
14:04:35|5.4737
14:04:36|5.4812
14:04:38|5.4843
14:04:39|5.4843
14:04:40|5.479
14:04:42|5.4781
14:04:42|5.4781
14:04:43|5.4781
14:04:44|5.4781
14:04:45|5.4781
14:04:46|5.4781
14:04:47|5.4781
14:04:49|5.4781
14:04:49|5.4781
14:04:50|5.478
14:04:51|5.481
14:04:52|5.481
14:04:53|5.4738
14:04:54|5.4738
14:04:55|5.4741
14:04:56|5.4829
14:04:57|5.4788
14:04:58|5.4788
14:04:59|5.4842
14:05:00|5.4884
14:05:01|5.4884
14:05:02|5.4886
14:05:03|5.4811
14:05:04|5.4876
14:05:06|5.4781
14:05:07|5.477
14:05:08|5.4734
14:05:09|5.4734
14:05:10|5.4734
14:05:11|5.4735
14:05:12|5.4734
14:05:14|5.4734
14:05:15|5.4768
14:05:17|5.4769
14:05:18|5.4769
14:05:18|5.4708
14:05:19|5.5
14:05:20|5.5
14:05:21|5.4855
14:05:22|5.481
14:05:23|5.4868
14:05:25|5.4868
14:05:26|5.4868
14:05:27|5.4868
14:05:28|5.483
14:05:29|5.483
14:05:30|5.4882
14:05:31|5.4877
14:05:32|5.483
14:05:33|5.4768
14:05:35|5.4845
14:05:36|5.4825
14:05:38|5.4799
14:05:39|5.4841
14:05:39|5.4843
14:05:40|5.4843
14:05:41|5.4848
14:05:42|5.4848
14:05:43|5.4874
14:05:44|5.4874
14:05:45|5.4882
14:05:46|5.4943
14:05:47|5.4926
14:05:49|5.4995
14:05:49|5.5
14:05:50|5.5
14:05:51|5.4948
14:05:53|5.5
14:05:54|5.5081
14:05:54|5.5082
14:05:55|5.5152
14:05:56|5.5152
14:05:57|5.5082
14:05:58|5.5
14:06:00|5.517
14:06:00|5.5205
14:06:01|5.5231
14:06:02|5.5196
14:06:03|5.5288
14:06:05|5.5305
14:06:07|5.518
14:06:08|5.5181
14:06:10|5.5222
14:06:10|5.5222
14:06:12|5.5411
14:06:13|5.5224
14:06:14|5.5224
14:06:16|5.5244
14:06:18|5.5256
14:06:18|5.517
14:06:20|5.5082
14:06:22|5.524
14:06:22|5.5094
14:06:23|5.5256
14:06:25|5.5167
14:06:27|5.529
14:06:28|5.522
14:06:29|5.5274
14:06:31|5.5164
14:06:31|5.5264
14:06:32|5.5396
14:06:34|5.5287
14:06:34|5.5287
14:06:35|5.53
14:06:36|5.5172
14:06:37|5.5107
14:06:38|5.5151
14:06:39|5.5151
14:06:40|5.5168
14:06:41|5.5168
14:06:42|5.5168
14:06:43|5.5168
14:06:44|5.5168
14:06:45|5.5168
14:06:46|5.5168
14:06:47|5.5208
14:06:48|5.5208
14:06:49|5.5208
14:06:50|5.5208
14:06:51|5.5208
14:06:52|5.5169
14:06:53|5.5169
14:06:54|5.5169
14:06:55|5.5208
14:06:56|5.5168
14:06:57|5.5168
14:06:58|5.5168
14:06:59|5.5211
14:07:00|5.5211
14:07:01|5.5171
14:07:02|5.5171
14:07:03|5.5234
14:07:05|5.5234
14:07:05|5.5101
14:07:07|5.5102
14:07:08|5.51
14:07:09|5.5116
14:07:11|5.5005
14:07:12|5.5106
14:07:13|5.5106
14:07:14|5.5008
14:07:15|5.5008
14:07:16|5.5098
14:07:17|5.5116
14:07:18|5.5116
14:07:19|5.5096
14:07:20|5.5114
14:07:21|5.5114
14:07:23|5.5164
14:07:24|5.5092
14:07:24|5.5081
14:07:26|5.5081
14:07:27|5.5086
14:07:27|5.5086
14:07:30|5.5023
14:07:30|5.502
14:07:32|5.5008
14:07:33|5.5065
14:07:35|5.5015
14:07:35|5.5023
14:07:36|5.5106
14:07:37|5.5116
14:07:39|5.5052
14:07:39|5.5041
14:07:40|5.5008
14:07:41|5.4943
14:07:42|5.4499
14:07:43|5.45
14:07:45|5.4415
14:07:46|5.4415
14:07:48|5.45
14:07:49|5.42
14:07:51|5.4131
14:07:51|5.42
14:07:52|5.421
14:07:53|5.4299
14:07:54|5.4328
14:07:55|5.4328
14:07:56|5.439
14:07:57|5.439
14:07:58|5.439
14:07:59|5.4388
14:08:00|5.4327
14:08:01|5.4422
14:08:02|5.4422
14:08:04|5.43
14:08:04|5.4419
14:08:06|5.45
14:08:07|5.45
14:08:08|5.4498
14:08:09|5.4416
14:08:10|5.4469
14:08:12|5.45
14:08:13|5.4651
14:08:14|5.4595
14:08:16|5.4597
14:08:16|5.4673
14:08:17|5.4667
14:08:18|5.4576
14:08:19|5.4647
14:08:20|5.4594
14:08:22|5.4594
14:08:23|5.4572
14:08:25|5.4549
14:08:25|5.4418
14:08:26|5.4418
14:08:29|5.4488
14:08:30|5.4488
14:08:32|5.4486
14:08:33|5.4414
14:08:34|5.4488
14:08:34|5.4549
14:08:36|5.4427
14:08:37|5.4427
14:08:38|5.4516
14:08:39|5.4516
14:08:40|5.4516
14:08:41|5.4511
14:08:42|5.4511
14:08:44|5.4421
14:08:45|5.4421
14:08:46|5.4487
14:08:46|5.4421
14:08:47|5.4414
14:08:49|5.4411
14:08:51|5.4411
14:08:51|5.4411
14:08:53|5.4401
14:08:54|5.4483
14:08:55|5.4483
14:08:56|5.4401
14:08:57|5.44
14:08:58|5.44
14:08:59|5.44
14:09:00|5.44
14:09:01|5.44
14:09:02|5.44
14:09:03|5.4347
14:09:04|5.4345
14:09:05|5.4345
14:09:06|5.4298
14:09:07|5.4238
14:09:09|5.4298
14:09:11|5.4258
14:09:12|5.4299
14:09:14|5.4249
14:09:14|5.42
14:09:16|5.4221
14:09:17|5.4074
14:09:17|5.4074
14:09:19|5.4019
14:09:21|5.4107
14:09:21|5.4073
14:09:22|5.4022
14:09:24|5.4016
14:09:24|5.4067
14:09:26|5.4063
14:09:26|5.4071
14:09:27|5.4063
14:09:29|5.4062
14:09:30|5.3975
14:09:31|5.3975
14:09:32|5.3994
14:09:33|5.4
14:09:35|5.4
14:09:36|5.4
14:09:37|5.4063
14:09:38|5.4097
14:09:39|5.4035
14:09:40|5.41
14:09:40|5.41
14:09:42|5.4041
14:09:43|5.3995
14:09:44|5.3995
14:09:46|5.3995
14:09:47|5.4017
14:09:47|5.4022
14:09:48|5.4017
14:09:49|5.4017
14:09:50|5.3995
14:09:51|5.3995
14:09:52|5.3976
14:09:53|5.4016
14:09:54|5.4018
14:09:55|5.3995
14:09:56|5.3977
14:09:57|5.4016
14:09:58|5.3964
14:09:59|5.395
14:10:00|5.3701
14:10:01|5.3887
14:10:02|5.3717
14:10:03|5.3717
14:10:04|5.379
14:10:05|5.37
14:10:07|5.3714
14:10:07|5.3714
14:10:09|5.3713
14:10:10|5.3704
14:10:11|5.3713
14:10:13|5.3658
14:10:14|5.3652
14:10:15|5.3616
14:10:16|5.3601
14:10:17|5.3601
14:10:18|5.3601
14:10:19|5.3699
14:10:20|5.37
14:10:22|5.3746
14:10:23|5.3699
14:10:24|5.37
14:10:26|5.37
14:10:26|5.37
14:10:28|5.3799
14:10:28|5.38
14:10:30|5.3862
14:10:31|5.3789
14:10:32|5.3801
14:10:32|5.3802
14:10:34|5.38
14:10:34|5.3862
14:10:36|5.3897
14:10:37|5.3897
14:10:39|5.3862
14:10:40|5.3952
14:10:40|5.3862
14:10:41|5.3862
14:10:42|5.3862
14:10:43|5.3863
14:10:44|5.3862
14:10:45|5.4
14:10:46|5.394
14:10:47|5.3977
14:10:49|5.3992
14:10:49|5.4
14:10:50|5.407
14:10:51|5.4
14:10:52|5.407
14:10:53|5.407
14:10:54|5.407
14:10:55|5.4226
14:10:56|5.4069
14:10:57|5.4163
14:10:58|5.4082
14:10:59|5.4159
14:11:00|5.4191
14:11:01|5.4199
14:11:02|5.4191
14:11:03|5.4234
14:11:04|5.4083
14:11:05|5.4083
14:11:06|5.416
14:11:07|5.4232
14:11:08|5.4066
14:11:09|5.4218
14:11:10|5.4153
14:11:12|5.416
14:11:13|5.4157
14:11:14|5.4157
14:11:16|5.4159
14:11:18|5.4153
14:11:18|5.4141
14:11:19|5.4141
14:11:21|5.4083
14:11:22|5.4
14:11:23|5.4
14:11:24|5.4049
14:11:26|5.3941
14:11:27|5.3974
14:11:27|5.4
14:11:29|5.3971
14:11:30|5.3868
14:11:32|5.3872
14:11:33|5.3962
14:11:34|5.3962
14:11:34|5.3962
14:11:36|5.3878
14:11:37|5.3958
14:11:37|5.3958
14:11:38|5.3882
14:11:40|5.3862
14:11:41|5.3868
14:11:41|5.3742
14:11:43|5.3705
14:11:44|5.3706
14:11:45|5.3745
14:11:45|5.3761
14:11:46|5.3761
14:11:48|5.3747
14:11:49|5.3755
14:11:49|5.3755
14:11:50|5.3765
14:11:51|5.3867
14:11:53|5.3755
14:11:54|5.3882
14:11:54|5.387
14:11:56|5.3791
14:11:56|5.3778
14:11:57|5.3778
14:11:59|5.3866
14:12:00|5.3866
14:12:00|5.3785
14:12:02|5.3866
14:12:02|5.388
14:12:04|5.3882
14:12:05|5.3866
14:12:07|5.3866
14:12:07|5.3866
14:12:09|5.3873
14:12:09|5.3873
14:12:12|5.3962
14:12:13|5.3962
14:12:15|5.4
14:12:16|5.4
14:12:16|5.4
14:12:18|5.3979
14:12:20|5.3979
14:12:20|5.4001
14:12:22|5.4
14:12:23|5.4054
14:12:24|5.4
14:12:25|5.4
14:12:26|5.4
14:12:27|5.4
14:12:28|5.4055
14:12:29|5.4058
14:12:31|5.4
14:12:31|5.4
14:12:32|5.4
14:12:33|5.4
14:12:35|5.4058
14:12:37|5.4058
14:12:39|5.4058
14:12:39|5.3982
14:12:41|5.3982
14:12:41|5.4001
14:12:42|5.4058
14:12:43|5.4057
14:12:44|5.4057
14:12:46|5.4057
14:12:46|5.4057
14:12:48|5.4057
14:12:48|5.4054
14:12:49|5.4
14:12:51|5.4054
14:12:52|5.4083
14:12:53|5.4083
14:12:54|5.408
14:12:55|5.4078
14:12:56|5.4078
14:12:57|5.4078
14:12:58|5.4083
14:12:59|5.4078
14:13:00|5.408
14:13:01|5.4002
14:13:02|5.4019
14:13:04|5.41
14:13:04|5.408
14:13:05|5.41
14:13:06|5.41
14:13:07|5.4089
14:13:08|5.4078
14:13:09|5.4083
14:13:10|5.4069
14:13:11|5.4069
14:13:13|5.4003
14:13:15|5.4007
14:13:16|5.4069
14:13:18|5.4069
14:13:19|5.4058
14:13:21|5.41
14:13:21|5.4069
14:13:23|5.4096
14:13:25|5.4139
14:13:26|5.4139
14:13:27|5.4139
14:13:28|5.4139
14:13:29|5.4141
14:13:30|5.42
14:13:31|5.4238
14:13:33|5.4234
14:13:33|5.4234
14:13:34|5.4238
14:13:35|5.4238
14:13:36|5.4202
14:13:37|5.4234
14:13:39|5.4231
14:13:40|5.4238
14:13:40|5.4233
14:13:42|5.4233
14:13:42|5.4233
14:13:43|5.4237
14:13:45|5.4237
14:13:47|5.4258
14:13:48|5.4311
14:13:49|5.4398
14:13:50|5.4258
14:13:50|5.4449
14:13:51|5.4338
14:13:52|5.4437
14:13:54|5.4583
14:13:55|5.4546
14:13:55|5.4545
14:13:57|5.4559
14:13:57|5.4549
14:14:00|5.4537
14:14:00|5.4529
14:14:01|5.4535
14:14:04|5.4516
14:14:04|5.4437
14:14:05|5.426
14:14:06|5.4238
14:14:07|5.4362
14:14:08|5.4362
14:14:09|5.4362
14:14:10|5.4361
14:14:11|5.436
14:14:12|5.436
14:14:14|5.4398
14:14:15|5.4497
14:14:16|5.4367
14:14:17|5.4456
14:14:19|5.4263
14:14:19|5.4442
14:14:21|5.4397
14:14:21|5.4237
14:14:23|5.43
14:14:24|5.4254
14:14:25|5.4065
14:14:25|5.401
14:14:27|5.4
14:14:28|5.4
14:14:29|5.4001
14:14:30|5.4001
14:14:30|5.4002
14:14:32|5.4108
14:14:32|5.4057
14:14:34|5.4109
14:14:34|5.4257
14:14:36|5.423
14:14:36|5.4063
14:14:39|5.4233
14:14:39|5.4208
14:14:40|5.4208
14:14:41|5.4063
14:14:42|5.4228
14:14:43|5.419
14:14:44|5.4169
14:14:45|5.4199
14:14:46|5.4208
14:14:47|5.4208
14:14:48|5.412
14:14:49|5.4199
14:14:50|5.4199
14:14:51|5.4175
14:14:52|5.4175
14:14:53|5.4165
14:14:54|5.4165
14:14:55|5.416
14:14:56|5.4158
14:14:57|5.4158
14:14:58|5.4159
14:14:59|5.4063
14:15:00|5.4199
14:15:02|5.4208
14:15:03|5.416
14:15:04|5.4157
14:15:06|5.4158
14:15:07|5.4261
14:15:08|5.4278
14:15:09|5.43
14:15:10|5.43
14:15:10|5.436
14:15:13|5.4299
14:15:14|5.43
14:15:15|5.436
14:15:15|5.4375
14:15:16|5.43
14:15:18|5.4201
14:15:19|5.4268
14:15:20|5.4255
14:15:22|5.4253
14:15:22|5.4265
14:15:24|5.44
14:15:24|5.4389
14:15:27|5.4389
14:15:27|5.4224
14:15:28|5.4224
14:15:29|5.4224
14:15:31|5.4282
14:15:33|5.4224
14:15:34|5.4324
14:15:34|5.4224
14:15:35|5.4224
14:15:37|5.4293
14:15:38|5.4204
14:15:40|5.4165
14:15:40|5.4165
14:15:41|5.4165
14:15:42|5.4068
14:15:43|5.4069
14:15:44|5.415
14:15:45|5.4149
14:15:46|5.4091
14:15:47|5.4145
14:15:48|5.4351
14:15:49|5.4313
14:15:51|5.4317
14:15:52|5.4313
14:15:53|5.4384
14:15:54|5.4367
14:15:55|5.4311
14:15:56|5.4311
14:15:57|5.4313
14:15:58|5.4239
14:15:59|5.431
14:16:00|5.431
14:16:01|5.427
14:16:02|5.4241
14:16:03|5.4299
14:16:04|5.4237
14:16:05|5.4311
14:16:06|5.4306
14:16:07|5.4239
14:16:08|5.4211
14:16:09|5.4285
14:16:10|5.4276
14:16:11|5.4213
14:16:12|5.4274
14:16:13|5.4272
14:16:14|5.4242
14:16:15|5.4137
14:16:17|5.4137
14:16:18|5.4137
14:16:19|5.4137
14:16:21|5.4117
14:16:22|5.4118
14:16:24|5.4118
14:16:25|5.4137
14:16:26|5.4254
14:16:27|5.4134
14:16:28|5.4193
14:16:29|5.419
14:16:31|5.414
14:16:32|5.4175
14:16:33|5.4175
14:16:34|5.4076
14:16:36|5.415
14:16:37|5.3988
14:16:37|5.3975
14:16:38|5.3887
14:16:39|5.3887
14:16:41|5.3889
14:16:42|5.3978
14:16:44|5.3863
14:16:44|5.3869
14:16:47|5.375
14:16:47|5.3751
14:16:48|5.3754
14:16:49|5.3751
14:16:50|5.3751
14:16:51|5.37
14:16:52|5.3751
14:16:53|5.3705
14:16:54|5.3705
14:16:55|5.3839
14:16:56|5.3812
14:16:57|5.3746
14:16:58|5.3746
14:16:59|5.3681
14:17:00|5.3745
14:17:01|5.3745
14:17:02|5.3658
14:17:03|5.3658
14:17:04|5.3887
14:17:05|5.3765
14:17:06|5.3772
14:17:07|5.375
14:17:09|5.3767
14:17:09|5.3887
14:17:10|5.4124
14:17:11|5.4069
14:17:12|5.3892
14:17:13|5.3774
14:17:15|5.3878
14:17:15|5.3875
14:17:17|5.388
14:17:18|5.388
14:17:19|5.3892
14:17:20|5.3791
14:17:22|5.3892
14:17:22|5.387
14:17:25|5.4
14:17:26|5.4
14:17:27|5.393
14:17:28|5.393
14:17:29|5.394
14:17:29|5.3941
14:17:30|5.3978
14:17:33|5.4
14:17:34|5.4
14:17:35|5.4
14:17:36|5.4
14:17:37|5.4
14:17:38|5.3904
14:17:40|5.3918
14:17:41|5.3947
14:17:42|5.4158
14:17:42|5.4146
14:17:44|5.4122
14:17:44|5.3886
14:17:45|5.3883
14:17:46|5.3883
14:17:47|5.383
14:17:48|5.387
14:17:50|5.387
14:17:50|5.4008
14:17:52|5.4124
14:17:52|5.4155
14:17:54|5.4151
14:17:54|5.4143
14:17:57|5.4125
14:17:57|5.4109
14:17:59|5.4091
14:17:59|5.41
14:18:00|5.4091
14:18:01|5.4096
14:18:02|5.41
14:18:05|5.4102
14:18:05|5.4047
14:18:07|5.4016
14:18:08|5.4091
14:18:09|5.4122
14:18:10|5.41
14:18:11|5.4099
14:18:12|5.4099
14:18:13|5.4099
14:18:14|5.4099
14:18:15|5.41
14:18:17|5.41
14:18:18|5.42
14:18:20|5.4221
14:18:21|5.4147
14:18:22|5.4216
14:18:24|5.417
14:18:24|5.4171
14:18:25|5.4171
14:18:26|5.4171
14:18:27|5.4171
14:18:29|5.4274
14:18:29|5.4286
14:18:31|5.4286
14:18:31|5.4283
14:18:33|5.4297
14:18:34|5.4296
14:18:35|5.4295
14:18:36|5.4274
14:18:37|5.4258
14:18:38|5.4306
14:18:38|5.4334
14:18:40|5.4446
14:18:41|5.4457
14:18:43|5.4453
14:18:43|5.4448
14:18:44|5.4443
14:18:45|5.4428
14:18:46|5.4423
14:18:48|5.4423
14:18:48|5.4413
14:18:49|5.437
14:18:50|5.4359
14:18:51|5.4249
14:18:52|5.4267
14:18:53|5.4261
14:18:54|5.4255
14:18:55|5.4155
14:18:56|5.4155
14:18:57|5.4155
14:18:58|5.4155
14:18:59|5.4155
14:19:00|5.4255
14:19:01|5.4255
14:19:04|5.4255
14:19:04|5.4255
14:19:05|5.4255
14:19:07|5.4255
14:19:07|5.4255
14:19:08|5.4255
14:19:09|5.4224
14:19:11|5.4219
14:19:11|5.4456
14:19:12|5.4397
14:19:13|5.4383
14:19:14|5.438
14:19:15|5.4498
14:19:16|5.4321
14:19:17|5.4437
14:19:19|5.4358
14:19:20|5.4462
14:19:21|5.4392
14:19:22|5.4383
14:19:24|5.4384
14:19:25|5.4472
14:19:26|5.4472
14:19:27|5.4462
14:19:28|5.4462
14:19:28|5.4462
14:19:30|5.439
14:19:30|5.4388
14:19:33|5.428
14:19:33|5.428
14:19:35|5.437
14:19:35|5.437
14:19:37|5.4256
14:19:38|5.436
14:19:39|5.4286
14:19:39|5.4369
14:19:40|5.4395
14:19:41|5.4395
14:19:43|5.4389
14:19:44|5.4389
14:19:45|5.43
14:19:46|5.4305
14:19:47|5.4305
14:19:48|5.4226
14:19:49|5.4226
14:19:50|5.4288
14:19:51|5.4288
14:19:52|5.4288
14:19:53|5.4288
14:19:54|5.4287
14:19:55|5.4287
14:19:56|5.4287
14:19:57|5.4287
14:19:58|5.4304
14:19:59|5.4287
14:20:00|5.4287
14:20:01|5.4287
14:20:03|5.427
14:20:04|5.427
14:20:06|5.4267
14:20:07|5.4267
14:20:09|5.4267
14:20:09|5.4267
14:20:10|5.4167
14:20:13|5.4259
14:20:13|5.4259
14:20:14|5.4247
14:20:15|5.4247
14:20:16|5.4251
14:20:24|5.415
14:20:26|5.415
14:20:26|5.4195
14:20:28|5.42
14:20:28|5.42
14:20:30|5.4176
14:20:32|5.4171
14:20:32|5.42
14:20:33|5.4249
14:20:34|5.424
14:20:35|5.4262
14:20:36|5.4199
14:20:38|5.4199
14:20:38|5.4194
14:20:39|5.4194
14:20:40|5.4155
14:20:41|5.4197
14:20:42|5.4194
14:20:43|5.4197
14:20:45|5.4191
14:20:46|5.4197
14:20:48|5.4008
14:20:48|5.4
14:20:49|5.4104
14:20:51|5.4004
14:20:51|5.4115
14:20:54|5.4
14:20:54|5.4101
14:20:55|5.4096
14:20:56|5.4
14:20:57|5.4
14:20:58|5.4
14:20:59|5.4084
14:21:00|5.4084
14:21:01|5.4088
14:21:02|5.4088
14:21:04|5.4088
14:21:04|5.4096
14:21:06|5.4096
14:21:06|5.4096
14:21:07|5.4088
14:21:09|5.4088
14:21:10|5.4098
14:21:10|5.41
14:21:11|5.41
14:21:13|5.4088
14:21:14|5.4088
14:21:16|5.4035
14:21:17|5.4035
14:21:18|5.4035
14:21:19|5.4
14:21:20|5.4035
14:21:22|5.403
14:21:23|5.4035
14:21:25|5.4035
14:21:27|5.4035
14:21:27|5.41
14:21:29|5.4147
14:21:30|5.42
14:21:31|5.4192
14:21:32|5.42
14:21:33|5.4199
14:21:34|5.42
14:21:36|5.4101
14:21:37|5.4177
14:21:39|5.4157
14:21:39|5.4163
14:21:40|5.4174
14:21:41|5.4174
14:21:43|5.4194
14:21:43|5.4194
14:21:45|5.4186
14:21:45|5.4186
14:21:46|5.4168
14:21:47|5.4163
14:21:48|5.4151
14:21:49|5.4051
14:21:51|5.4147
14:21:52|5.4147
14:21:53|5.4151
14:21:54|5.4145
14:21:55|5.417
14:21:56|5.4163
14:21:57|5.417
14:21:58|5.4163
14:21:59|5.4163
14:22:00|5.4163
14:22:01|5.4163
14:22:02|5.4159
14:22:04|5.4159
14:22:05|5.4159
14:22:06|5.4159
14:22:07|5.4159
14:22:08|5.4147
14:22:09|5.4145
14:22:10|5.4145
14:22:11|5.4145
14:22:12|5.4145
14:22:14|5.4083
14:22:15|5.4083
14:22:15|5.4083
14:22:17|5.4145
14:22:18|5.4138
14:22:18|5.4138
14:22:20|5.4138
14:22:22|5.4134
14:22:23|5.4132
14:22:24|5.4101
14:22:24|5.413
14:22:26|5.413
14:22:27|5.4125
14:22:27|5.4125
14:22:29|5.413
14:22:29|5.4126
14:22:32|5.4083
14:22:33|5.4126
14:22:34|5.4147
14:22:35|5.4147
14:22:36|5.42
14:22:37|5.4284
14:22:39|5.4275
14:22:39|5.4279
14:22:41|5.4275
14:22:42|5.4284
14:22:43|5.4286
14:22:44|5.428
14:22:44|5.4272
14:22:46|5.4272
14:22:46|5.4265
14:22:48|5.4263
14:22:48|5.4257
14:22:50|5.4257
14:22:50|5.4267
14:22:52|5.4263
14:22:53|5.4263
14:22:54|5.4287
14:22:54|5.4285
14:22:55|5.4285
14:22:57|5.4287
14:22:57|5.4287
14:22:58|5.4287
14:22:59|5.4287
14:23:00|5.4287
14:23:01|5.4287
14:23:04|5.4172
14:23:04|5.4253
14:23:06|5.4201
14:23:06|5.4164
14:23:07|5.4194
14:23:08|5.4199
14:23:10|5.4083
14:23:10|5.4127
14:23:12|5.4163
14:23:12|5.4163
14:23:13|5.4125
14:23:14|5.4125
14:23:16|5.413
14:23:17|5.4125
14:23:17|5.413
14:23:19|5.4122
14:23:20|5.42
14:23:20|5.4246
14:23:21|5.4246
14:23:24|5.4246
14:23:24|5.4246
14:23:25|5.4246
14:23:27|5.4196
14:23:28|5.4137
14:23:29|5.4194
14:23:30|5.4202
14:23:31|5.4198
14:23:33|5.4185
14:23:35|5.4186
14:23:35|5.4187
14:23:36|5.4194
14:23:38|5.4194
14:23:39|5.4193
14:23:39|5.4193
14:23:40|5.4193
14:23:41|5.4188
14:23:44|5.4188
14:23:44|5.418
14:23:46|5.4194
14:23:47|5.413
14:23:49|5.4194
14:23:49|5.4191
14:23:52|5.4194
14:23:52|5.4246
14:23:53|5.4194
14:23:54|5.4202
14:23:56|5.4246
14:23:56|5.4245
14:23:57|5.4245
14:23:59|5.4244
14:23:59|5.4243
14:24:00|5.4246
14:24:02|5.4202
14:24:02|5.4246
14:24:04|5.4245
14:24:04|5.4245
14:24:06|5.4161
14:24:07|5.4113
14:24:08|5.4174
14:24:09|5.4245
14:24:10|5.4244
14:24:11|5.4244
14:24:12|5.4127
14:24:14|5.4243
14:24:15|5.4244
14:24:16|5.4245
14:24:17|5.4243
14:24:18|5.4244
14:24:19|5.4244
14:24:20|5.4243
14:24:21|5.4243
14:24:22|5.4245
14:24:23|5.424
14:24:25|5.45
14:24:27|5.4526
14:24:27|5.4532
14:24:28|5.4534
14:24:29|5.4537
14:24:30|5.4545
14:24:31|5.4534
14:24:33|5.446
14:24:34|5.4545
14:24:36|5.4544
14:24:37|5.4641
14:24:38|5.4512
14:24:38|5.4512
14:24:40|5.484
14:24:40|5.4957
14:24:41|5.4981
14:24:43|5.4877
14:24:45|5.4952
14:24:45|5.4994
14:24:46|5.4994
14:24:47|5.4995
14:24:48|5.4995
14:24:49|5.4893
14:24:50|5.5
14:24:51|5.5
14:24:52|5.504
14:24:53|5.5047
14:24:54|5.4902
14:24:55|5.4866
14:24:56|5.4981
14:24:57|5.4891
14:24:58|5.5
14:25:00|5.5
14:25:00|5.4972
14:25:01|5.4979
14:25:02|5.4995
14:25:03|5.5
14:25:05|5.4972
14:25:06|5.5
14:25:07|5.5
14:25:09|5.4877
14:25:11|5.4799
14:25:11|5.4911
14:25:12|5.5
14:25:14|5.51
14:25:15|5.5076
14:25:15|5.4981
14:25:17|5.4932
14:25:17|5.4879
14:25:19|5.4879
14:25:20|5.4932
14:25:22|5.489
14:25:22|5.489
14:25:24|5.489
14:25:25|5.4934
14:25:26|5.4928
14:25:27|5.4864
14:25:28|5.4864
14:25:29|5.499
14:25:30|5.499
14:25:31|5.4934
14:25:32|5.4942
14:25:33|5.489
14:25:34|5.489
14:25:35|5.49
14:25:36|5.49
14:25:37|5.4896
14:25:38|5.4896
14:25:40|5.5018
14:25:42|5.4902
14:25:42|5.4887
14:25:43|5.489
14:25:45|5.4838
14:25:45|5.4838
14:25:47|5.4838
14:25:47|5.4896
14:25:49|5.498
14:25:50|5.4999
14:25:51|5.4988
14:25:52|5.4988
14:25:53|5.5018
14:25:54|5.5013
14:25:56|5.5013
14:25:56|5.5013
14:25:57|5.5018
14:25:58|5.4932
14:25:59|5.5015
14:26:00|5.5015
14:26:01|5.5013
14:26:02|5.5013
14:26:03|5.5
14:26:04|5.5006
14:26:05|5.5006
14:26:06|5.4895
14:26:07|5.4895
14:26:08|5.5013
14:26:09|5.504
14:26:11|5.5014
14:26:11|5.5013
14:26:12|5.5013
14:26:13|5.489
14:26:14|5.4991
14:26:16|5.4887
14:26:16|5.4998
14:26:18|5.4998
14:26:18|5.498
14:26:19|5.4978
14:26:21|5.4978
14:26:21|5.4895
14:26:22|5.4895
14:26:24|5.4859
14:26:24|5.4864
14:26:26|5.4864
14:26:26|5.4895
14:26:27|5.4815
14:26:30|5.4862
14:26:30|5.4817
14:26:31|5.4817
14:26:33|5.4891
14:26:34|5.4891
14:26:35|5.4862
14:26:36|5.4603
14:26:37|5.4603
14:26:39|5.4706
14:26:40|5.4667
14:26:41|5.4667
14:26:42|5.4749
14:26:42|5.4611
14:26:44|5.4624
14:26:45|5.4624
14:26:45|5.4757
14:26:47|5.4759
14:26:48|5.4624
14:26:49|5.4723
14:26:50|5.4741
14:26:51|5.4741
14:26:52|5.4624
14:26:53|5.4624
14:26:54|5.4756
14:26:55|5.4756
14:26:56|5.4644
14:26:57|5.4644
14:26:58|5.4644
14:26:59|5.47
14:27:00|5.47
14:27:01|5.47
14:27:02|5.47
14:27:03|5.47
14:27:04|5.4695
14:27:05|5.4695
14:27:06|5.4648
14:27:07|5.4648
14:27:08|5.47
14:27:09|5.47
14:27:10|5.4756
14:27:11|5.4716
14:27:12|5.4716
14:27:13|5.4818
14:27:14|5.4818
14:27:15|5.4818
14:27:16|5.4818
14:27:17|5.4818
14:27:18|5.4818
14:27:19|5.4806
14:27:20|5.4709
14:27:21|5.4804
14:27:22|5.4804
14:27:23|5.482
14:27:24|5.4872
14:27:25|5.4897
14:27:27|5.4997
14:27:29|5.4844
14:27:30|5.4841
14:27:31|5.4993
14:27:33|5.4979
14:27:33|5.4979
14:27:35|5.4979
14:27:36|5.4961
14:27:37|5.4846
14:27:38|5.4846
14:27:39|5.4938
14:27:40|5.4938
14:27:41|5.4934
14:27:42|5.4934
14:27:44|5.492
14:27:45|5.492
14:27:45|5.4804
14:27:46|5.4804
14:27:47|5.4804
14:27:49|5.4804
14:27:50|5.49
14:27:50|5.49
14:27:51|5.4888
14:27:53|5.4901
14:27:53|5.4901
14:27:54|5.4901
14:27:55|5.489
14:27:57|5.4892
14:27:58|5.499
14:27:59|5.4899
14:27:59|5.4899
14:28:00|5.4889
14:28:03|5.4804
14:28:04|5.4872
14:28:04|5.4872
14:28:05|5.4872
14:28:06|5.4872
14:28:08|5.4804
14:28:08|5.4804
14:28:09|5.4805
14:28:11|5.4805
14:28:11|5.4805
14:28:13|5.4805
14:28:13|5.4805
14:28:14|5.4805
14:28:15|5.4817
14:28:16|5.4819
14:28:18|5.4819
14:28:19|5.4845
14:28:19|5.4845
14:28:22|5.483
14:28:22|5.483
14:28:23|5.483
14:28:25|5.483
14:28:26|5.483
14:28:27|5.483
14:28:29|5.483
14:28:31|5.483
14:28:32|5.483
14:28:32|5.483
14:28:33|5.4804
14:28:34|5.4804
14:28:35|5.4883
14:28:37|5.4871
14:28:38|5.4812
14:28:39|5.4866
14:28:40|5.4872
14:28:41|5.4868
14:28:42|5.4868
14:28:43|5.4868
14:28:44|5.4868
14:28:45|5.485
14:28:46|5.485
14:28:48|5.4849
14:28:48|5.4849
14:28:50|5.4866
14:28:51|5.4804
14:28:51|5.4804
14:28:53|5.4831
14:28:54|5.4846
14:28:55|5.4846
14:28:55|5.4849
14:28:57|5.4849
14:28:57|5.485
14:28:59|5.487
14:28:59|5.4846
14:29:01|5.4846
14:29:02|5.4846
14:29:03|5.4845
14:29:04|5.4845
14:29:05|5.4831
14:29:06|5.4829
14:29:07|5.4848
14:29:08|5.48
14:29:09|5.4613
14:29:09|5.4613
14:29:10|5.4613
14:29:11|5.4613
14:29:13|5.4613
14:29:13|5.4613
14:29:15|5.457
14:29:16|5.457
14:29:16|5.4432
14:29:17|5.4536
14:29:19|5.4432
14:29:19|5.4434
14:29:21|5.446
14:29:22|5.446
14:29:22|5.4408
14:29:24|5.4356
14:29:25|5.4236
14:29:25|5.4251
14:29:27|5.4352
14:29:28|5.4356
14:29:28|5.4258
14:29:31|5.4258
14:29:32|5.4407
14:29:33|5.4339
14:29:34|5.4434
14:29:35|5.445
14:29:36|5.445
14:29:37|5.462
14:29:39|5.4312
14:29:40|5.4469
14:29:41|5.4523
14:29:43|5.4523
14:29:43|5.4583
14:29:45|5.4476
14:29:45|5.4476
14:29:47|5.4466
14:29:47|5.445
14:29:48|5.4477
14:29:49|5.4553
14:29:51|5.43
14:29:51|5.43
14:29:53|5.4493
14:29:53|5.4502
14:29:54|5.45
14:29:56|5.45
14:29:56|5.4504
14:29:57|5.4502
14:29:59|5.45
14:29:59|5.45
14:30:00|5.45
14:30:03|5.445
14:30:03|5.4499
14:30:04|5.4499
14:30:06|5.4378
14:30:07|5.4378
14:30:09|5.4378
14:30:09|5.4486
14:30:12|5.4486
14:30:13|5.4575
14:30:14|5.4596
14:30:15|5.4596
14:30:17|5.4591
14:30:18|5.4575
14:30:19|5.4575
14:30:20|5.4575
14:30:21|5.4689
14:30:22|5.4689
14:30:23|5.4589
14:30:24|5.489
14:30:25|5.4657
14:30:26|5.4858
14:30:27|5.489
14:30:28|5.4728
14:30:29|5.4741
14:30:31|5.4673
14:30:31|5.4868
14:30:33|5.4742
14:30:33|5.4741
14:30:36|5.4741
14:30:36|5.4741
14:30:38|5.4735
14:30:38|5.4742
14:30:39|5.4742
14:30:41|5.4742
14:30:42|5.4742
14:30:43|5.4742
14:30:45|5.4673
14:30:45|5.4673
14:30:47|5.4673
14:30:47|5.4673
14:30:48|5.4832
14:30:49|5.4818
14:30:50|5.4845
14:30:51|5.4742
14:30:52|5.4673
14:30:53|5.4732
14:30:54|5.478
14:30:55|5.478
14:30:56|5.478
14:30:57|5.478
14:30:58|5.478
14:30:59|5.478
14:31:00|5.4742
14:31:01|5.48
14:31:02|5.48
14:31:03|5.48
14:31:05|5.48
14:31:05|5.48
14:31:06|5.48
14:31:07|5.4742
14:31:08|5.4732
14:31:10|5.4732
14:31:10|5.48
14:31:11|5.48
14:31:12|5.48
14:31:14|5.48
14:31:15|5.48
14:31:16|5.48
14:31:17|5.48
14:31:18|5.4733
14:31:20|5.4797
14:31:22|5.48
14:31:23|5.48
14:31:23|5.48
14:31:24|5.48
14:31:25|5.48
14:31:27|5.48
14:31:28|5.48
14:31:28|5.48
14:31:30|5.48
14:31:31|5.4801
14:31:32|5.4801
14:31:33|5.48
14:31:34|5.4888
14:31:34|5.48
14:31:37|5.48
14:31:37|5.48
14:31:39|5.489
14:31:40|5.489
14:31:41|5.4803
14:31:42|5.489
14:31:43|5.489
14:31:44|5.4803
14:31:45|5.4788
14:31:46|5.4787
14:31:47|5.4757
14:31:48|5.4788
14:31:49|5.4798
14:31:50|5.4732
14:31:51|5.4799
14:31:52|5.4799
14:31:53|5.4799
14:31:54|5.4788
14:31:55|5.4788
14:31:56|5.4788
14:31:57|5.4796
14:31:58|5.4788
14:31:59|5.4796
14:32:00|5.4796
14:32:01|5.4795
14:32:03|5.4795
14:32:03|5.4798
14:32:05|5.4798
14:32:06|5.4798
14:32:07|5.4798
14:32:09|5.4795
14:32:09|5.4788
14:32:10|5.4795
14:32:13|5.4798
14:32:13|5.4798
14:32:14|5.4798
14:32:16|5.4798
14:32:17|5.4795
14:32:17|5.4795
14:32:18|5.4795
14:32:20|5.4595
14:32:20|5.4595
14:32:22|5.463
14:32:23|5.4686
14:32:24|5.4686
14:32:26|5.4667
14:32:27|5.4626
14:32:28|5.4626
14:32:29|5.4523
14:32:30|5.4545
14:32:31|5.4634
14:32:32|5.464
14:32:34|5.4555
14:32:35|5.4611
14:32:35|5.4645
14:32:36|5.4742
14:32:37|5.463
14:32:39|5.463
14:32:39|5.463
14:32:40|5.4595
14:32:41|5.4595
14:32:43|5.4699
14:32:43|5.4699
14:32:45|5.4593
14:32:46|5.4593
14:32:47|5.4593
14:32:47|5.4593
14:32:48|5.4593
14:32:50|5.4711
14:32:51|5.4603
14:32:51|5.4603
14:32:53|5.4611
14:32:54|5.461
14:32:55|5.4618
14:32:56|5.4702
14:32:57|5.461
14:32:58|5.461
14:32:59|5.4611
14:33:00|5.4702
14:33:01|5.4702
14:33:03|5.465
14:33:04|5.465
14:33:04|5.465
14:33:05|5.465
14:33:08|5.465
14:33:08|5.465
14:33:09|5.4615
14:33:10|5.4615
14:33:11|5.4615
14:33:12|5.4654
14:33:13|5.4654
14:33:15|5.4654
14:33:15|5.4615
14:33:16|5.461
14:33:17|5.461
14:33:18|5.461
14:33:19|5.4593
14:33:20|5.4593
14:33:21|5.453
14:33:23|5.4504
14:33:24|5.46
14:33:25|5.4502
14:33:26|5.4594
14:33:27|5.4594
14:33:28|5.4594
14:33:29|5.4508
14:33:30|5.4507
14:33:31|5.4599
14:33:32|5.455
14:33:34|5.455
14:33:35|5.455
14:33:36|5.4526
14:33:37|5.45
14:33:39|5.45
14:33:39|5.45
14:33:40|5.4483
14:33:42|5.45
14:33:43|5.45
14:33:43|5.444
14:33:45|5.44
14:33:46|5.44
14:33:47|5.44
14:33:47|5.4438
14:33:49|5.4438
14:33:50|5.4364
14:33:51|5.4364
14:33:51|5.439
14:33:52|5.439
14:33:53|5.4386
14:33:55|5.425
14:33:56|5.425
14:33:56|5.425
14:33:58|5.425
14:33:58|5.425
14:33:59|5.4345
14:34:01|5.425
14:34:02|5.425
14:34:03|5.4341
14:34:05|5.422
14:34:06|5.4297
14:34:07|5.422
14:34:07|5.422
14:34:08|5.422
14:34:11|5.4297
14:34:11|5.4297
14:34:12|5.4297
14:34:14|5.43
14:34:15|5.4228
14:34:16|5.4228
14:34:17|5.4295
14:34:18|5.422
14:34:19|5.4295
14:34:21|5.4228
14:34:21|5.4228
14:34:23|5.4228
14:34:23|5.4228
14:34:25|5.4296
14:34:27|5.434
14:34:27|5.4345
14:34:28|5.434
14:34:30|5.434
14:34:31|5.4286
14:34:31|5.4339
14:34:32|5.4398
14:34:35|5.4297
14:34:36|5.4296
14:34:36|5.4345
14:34:37|5.4398
14:34:38|5.4398
14:34:40|5.4362
14:34:40|5.4362
14:34:41|5.4345
14:34:43|5.4345
14:34:43|5.4286
14:34:45|5.4286
14:34:47|5.4283
14:34:47|5.4283
14:34:48|5.426
14:34:50|5.4266
14:34:51|5.4266
14:34:52|5.426
14:34:53|5.426
14:34:54|5.426
14:34:55|5.426
14:34:56|5.4265
14:34:57|5.4265
14:34:58|5.426
14:34:59|5.426
14:35:00|5.426
14:35:01|5.4265
14:35:02|5.4265
14:35:03|5.426
14:35:04|5.43
14:35:06|5.4254
14:35:06|5.4254
14:35:09|5.4254
14:35:09|5.4254
14:35:11|5.4345
14:35:11|5.4298
14:35:12|5.4298
14:35:13|5.4298
14:35:15|5.4386
14:35:16|5.4386
14:35:17|5.4386
14:35:18|5.4386
14:35:19|5.44
14:35:20|5.44
14:35:21|5.44
14:35:22|5.44
14:35:23|5.4301
14:35:24|5.4303
14:35:25|5.4398
14:35:26|5.4398
14:35:27|5.4398
14:35:28|5.4398
14:35:29|5.4398
14:35:30|5.4398
14:35:31|5.4383
14:35:32|5.4383
14:35:33|5.4383
14:35:34|5.44
14:35:36|5.44
14:35:37|5.44
14:35:37|5.4382
14:35:38|5.4382
14:35:41|5.4305
14:35:42|5.4375
14:35:43|5.4375
14:35:44|5.4375
14:35:45|5.4308
14:35:46|5.4308
14:35:47|5.4308
14:35:48|5.4308
14:35:49|5.4345
14:35:50|5.4345
14:35:51|5.4345
14:35:52|5.4315
14:35:53|5.4315
14:35:54|5.4306
14:35:55|5.4306
14:35:56|5.4323
14:35:57|5.43
14:35:58|5.43
14:35:59|5.43
14:36:00|5.4298
14:36:01|5.4298
14:36:02|5.4304
14:36:03|5.4488
14:36:04|5.4364
14:36:05|5.4365
14:36:07|5.4365
14:36:07|5.4371
14:36:09|5.4362
14:36:11|5.4362
14:36:12|5.4382
14:36:12|5.4388
14:36:14|5.4388
14:36:14|5.4388
14:36:16|5.4388
14:36:17|5.45
14:36:18|5.45
14:36:18|5.45
14:36:19|5.4582
14:36:21|5.4702
14:36:21|5.4702
14:36:23|5.4702
14:36:24|5.4702
14:36:24|5.4666
14:36:26|5.4724
14:36:26|5.4724
14:36:27|5.4702
14:36:28|5.4723
14:36:29|5.4724
14:36:30|5.474
14:36:31|5.474
14:36:32|5.48
14:36:33|5.48
14:36:34|5.4789
14:36:37|5.4702
14:36:37|5.4787
14:36:38|5.4786
14:36:39|5.4674
14:36:40|5.4674
14:36:42|5.4782
14:36:43|5.4782
14:36:44|5.4674
14:36:45|5.4702
14:36:46|5.4702
14:36:47|5.4702
14:36:49|5.4724
14:36:49|5.4724
14:36:51|5.4723
14:36:51|5.48
14:36:52|5.485
14:36:54|5.485
14:36:55|5.4865
14:36:55|5.4865
14:36:57|5.4865
14:36:58|5.4859
14:36:59|5.489
14:36:59|5.489
14:37:02|5.489
14:37:02|5.489
14:37:03|5.489
14:37:04|5.4802
14:37:06|5.4801
14:37:07|5.489
14:37:08|5.4802
14:37:09|5.48
14:37:10|5.48
14:37:11|5.48
14:37:12|5.4871
14:37:13|5.489
14:37:14|5.489
14:37:15|5.4886
14:37:16|5.4803
14:37:17|5.4803
14:37:18|5.4803
14:37:19|5.4883
14:37:20|5.489
14:37:22|5.489
14:37:22|5.489
14:37:24|5.489
14:37:24|5.489
14:37:25|5.489
14:37:28|5.489
14:37:30|5.489
14:37:30|5.49
14:37:31|5.49
14:37:32|5.49
14:37:33|5.4891
14:37:34|5.4893
14:37:35|5.4893
14:37:37|5.4892
14:37:38|5.5
14:37:39|5.5042
14:37:40|5.5057
14:37:41|5.5012
14:37:42|5.5
14:37:44|5.5059
14:37:44|5.5055
14:37:46|5.5055
14:37:46|5.5058
14:37:48|5.5053
14:37:49|5.5053
14:37:50|5.5055
14:37:51|5.5
14:37:52|5.5081
14:37:53|5.5008
14:37:54|5.5008
14:37:55|5.4978
14:37:56|5.4817
14:37:57|5.4842
14:37:58|5.5053
14:37:59|5.5037
14:38:00|5.5037
14:38:01|5.4905
14:38:03|5.5001
14:38:03|5.4966
14:38:06|5.4985
14:38:07|5.4993
14:38:07|5.5
14:38:09|5.4973
14:38:09|5.4981
14:38:11|5.4981
14:38:12|5.4973
14:38:13|5.4971
14:38:15|5.499
14:38:15|5.499
14:38:17|5.5
14:38:17|5.5
14:38:19|5.4985
14:38:20|5.4968
14:38:21|5.4966
14:38:21|5.4963
14:38:23|5.4841
14:38:24|5.4853
14:38:24|5.494
14:38:26|5.4953
14:38:27|5.4953
14:38:27|5.4953
14:38:28|5.4961
14:38:29|5.4964
14:38:30|5.4932
14:38:32|5.4932
14:38:33|5.4931
14:38:34|5.4926
14:38:34|5.4926
14:38:36|5.484
14:38:37|5.4915
14:38:39|5.4892
14:38:40|5.489
14:38:41|5.488
14:38:42|5.488
14:38:43|5.4875
14:38:44|5.4781
14:38:46|5.478
14:38:46|5.4784
14:38:48|5.4784
14:38:49|5.47
14:38:49|5.4734
14:38:50|5.4632
14:38:52|5.4743
14:38:53|5.4645
14:38:54|5.4734
14:38:55|5.4734
14:38:55|5.4754
14:38:57|5.4645
14:38:58|5.4734
14:38:58|5.4734
14:38:59|5.4748
14:39:01|5.4748
14:39:03|5.4749
14:39:04|5.4666
14:39:05|5.4749
14:39:07|5.4749
14:39:07|5.4725
14:39:08|5.4731
14:39:09|5.4606
14:39:11|5.4626
14:39:12|5.4626
14:39:13|5.4639
14:39:14|5.4535
14:39:15|5.4535
14:39:17|5.4663
14:39:17|5.4551
14:39:19|5.4534
14:39:19|5.4484
14:39:21|5.4503
14:39:22|5.4581
14:39:23|5.4505
14:39:23|5.4494
14:39:25|5.4363
14:39:26|5.4386
14:39:27|5.4345
14:39:27|5.4351
14:39:29|5.4336
14:39:30|5.4255
14:39:31|5.4335
14:39:32|5.43
14:39:33|5.4277
14:39:33|5.4292
14:39:35|5.4364
14:39:36|5.4364
14:39:37|5.4364
14:39:38|5.4364
14:39:40|5.4553
14:39:42|5.4365
14:39:42|5.4365
14:39:44|5.4365
14:39:45|5.4365
14:39:46|5.4365
14:39:47|5.4365
14:39:48|5.4418
14:39:49|5.4418
14:39:50|5.4418
14:39:51|5.4419
14:39:52|5.4433
14:39:54|5.4433
14:39:55|5.4437
14:39:55|5.4452
14:39:57|5.4382
14:39:58|5.447
14:39:59|5.4466
14:40:00|5.4466
14:40:02|5.4466
14:40:03|5.4672
14:40:05|5.4655
14:40:06|5.4551
14:40:07|5.4604
14:40:08|5.451
14:40:09|5.451
14:40:10|5.451
14:40:11|5.4507
14:40:12|5.45
14:40:14|5.4364
14:40:16|5.4446
14:40:16|5.4438
14:40:17|5.4429
14:40:18|5.4429
14:40:20|5.4419
14:40:21|5.4419
14:40:22|5.453
14:40:22|5.453
14:40:24|5.4635
14:40:24|5.4635
14:40:25|5.4719
14:40:27|5.459
14:40:28|5.4551
14:40:29|5.4542
14:40:30|5.4542
14:40:30|5.4542
14:40:31|5.4557
14:40:33|5.4604
14:40:35|5.4657
14:40:36|5.4719
14:40:36|5.4719
14:40:37|5.4631
14:40:38|5.4715
14:40:41|5.4715
14:40:41|5.4717
14:40:43|5.4715
14:40:44|5.4715
14:40:45|5.4734
14:40:46|5.4717
14:40:47|5.4717
14:40:48|5.4734
14:40:49|5.4715
14:40:50|5.4715
14:40:51|5.4649
14:40:52|5.4715
14:40:53|5.4748
14:40:54|5.4734
14:40:55|5.463
14:40:56|5.4715
14:40:57|5.469
14:40:58|5.4703
14:40:59|5.4749
14:41:00|5.4734
14:41:01|5.4729
14:41:02|5.461
14:41:03|5.475
14:41:04|5.475
14:41:06|5.475
14:41:07|5.48
14:41:08|5.483
14:41:08|5.485
14:41:11|5.485
14:41:11|5.4781
14:41:12|5.474
14:41:13|5.4845
14:41:14|5.4845
14:41:16|5.4845
14:41:17|5.4846
14:41:18|5.4732
14:41:18|5.4732
14:41:19|5.4829
14:41:22|5.4822
14:41:22|5.4822
14:41:24|5.4822
14:41:26|5.475
14:41:26|5.475
14:41:28|5.482
14:41:29|5.475
14:41:29|5.475
14:41:30|5.4788
14:41:32|5.4748
14:41:33|5.4748
14:41:33|5.4748
14:41:35|5.4748
14:41:35|5.4715
14:41:37|5.4699
14:41:37|5.4699
14:41:38|5.4632
14:41:39|5.475
14:41:41|5.475
14:41:43|5.475
14:41:45|5.475
14:41:45|5.475
14:41:47|5.475
14:41:47|5.4743
14:41:48|5.4743
14:41:49|5.4743
14:41:50|5.4746
14:41:51|5.4746
14:41:52|5.4705
14:41:53|5.4705
14:41:55|5.4705
14:41:55|5.4705
14:41:56|5.4705
14:41:57|5.4705
14:41:58|5.4705
14:41:59|5.4693
14:42:00|5.4636
14:42:01|5.4643
14:42:02|5.4678
14:42:04|5.48
14:42:04|5.4705
14:42:05|5.4791
14:42:06|5.4791
14:42:07|5.4792
14:42:08|5.4792
14:42:09|5.4792
14:42:10|5.49
14:42:11|5.49
14:42:12|5.49
14:42:14|5.4773
14:42:14|5.4878
14:42:15|5.4771
14:42:16|5.4846
14:42:17|5.4879
14:42:18|5.4787
14:42:20|5.4779
14:42:21|5.4874
14:42:22|5.49
14:42:24|5.4897
14:42:25|5.4895
14:42:27|5.4897
14:42:27|5.4897
14:42:29|5.4897
14:42:29|5.49
14:42:30|5.49
14:42:31|5.49
14:42:32|5.4898
14:42:34|5.4967
14:42:35|5.4937
14:42:36|5.4931
14:42:37|5.4931
14:42:38|5.4925
14:42:39|5.4925
14:42:40|5.4925
14:42:41|5.4925
14:42:43|5.4925
14:42:43|5.4925
14:42:45|5.4928
14:42:46|5.4921
14:42:47|5.4904
14:42:48|5.4904
14:42:49|5.4771
14:42:50|5.4795
14:42:51|5.4885
14:42:52|5.4885
14:42:54|5.472
14:42:55|5.472
14:42:55|5.4825
14:42:56|5.472
14:42:57|5.4703
14:42:59|5.4821
14:43:00|5.4821
14:43:01|5.4632
14:43:02|5.4632
14:43:04|5.4703
14:43:06|5.4661
14:43:06|5.4661
14:43:08|5.4661
14:43:10|5.457
14:43:12|5.461
14:43:12|5.45
14:43:14|5.45
14:43:14|5.4485
14:43:15|5.4485
14:43:16|5.45
14:43:17|5.457
14:43:18|5.457
14:43:19|5.4489
14:43:20|5.4489
14:43:21|5.45
14:43:22|5.45
14:43:24|5.45
14:43:24|5.45
14:43:25|5.45
14:43:26|5.45
14:43:27|5.457
14:43:28|5.457
14:43:29|5.457
14:43:31|5.457
14:43:32|5.457
14:43:32|5.457
14:43:33|5.457
14:43:34|5.457
14:43:35|5.4493
14:43:36|5.4493
14:43:37|5.4528
14:43:38|5.4528
14:43:39|5.4606
14:43:41|5.4606
14:43:42|5.4606
14:43:44|5.4606
14:43:44|5.4606
14:43:45|5.4606
14:43:46|5.457
14:43:47|5.457
14:43:49|5.4606
14:43:50|5.4606
14:43:51|5.4535
14:43:52|5.4606
14:43:53|5.4543
14:43:55|5.4539
14:43:56|5.4535
14:43:56|5.4387
14:43:57|5.438
14:43:59|5.44
14:44:00|5.4384
14:44:02|5.4386
14:44:02|5.4384
14:44:03|5.425
14:44:05|5.435
14:44:06|5.4372
14:44:07|5.4301
14:44:08|5.4301
14:44:09|5.43
14:44:10|5.4357
14:44:11|5.4301
14:44:12|5.4366
14:44:14|5.4315
14:44:15|5.4366
14:44:16|5.4301
14:44:17|5.4309
14:44:18|5.4301
14:44:19|5.4301
14:44:21|5.4315
14:44:21|5.4384
14:44:23|5.4384
14:44:24|5.4384
14:44:24|5.44
14:44:26|5.4316
14:44:27|5.4301
14:44:28|5.4313
14:44:30|5.4307
14:44:31|5.4313
14:44:31|5.4386
14:44:32|5.4386
14:44:33|5.4386
14:44:35|5.4386
14:44:35|5.44
14:44:36|5.44
14:44:38|5.4451
14:44:38|5.448
14:44:39|5.448
14:44:40|5.448
14:44:41|5.448
14:44:42|5.448
14:44:43|5.4525
14:44:45|5.4534
14:44:47|5.4497
14:44:48|5.4497
14:44:48|5.4497
14:44:49|5.4606
14:44:50|5.4603
14:44:51|5.4603
14:44:53|5.4603
14:44:53|5.4603
14:44:55|5.4606
14:44:55|5.4606
14:44:56|5.4606
14:44:57|5.4603
14:44:58|5.4603
14:44:59|5.4603
14:45:00|5.4603
14:45:01|5.4603
14:45:02|5.4603
14:45:04|5.4603
14:45:05|5.4603
14:45:06|5.4511
14:45:07|5.46
14:45:08|5.46
14:45:10|5.4498
14:45:11|5.4606
14:45:11|5.4606
14:45:13|5.4606
14:45:13|5.4606
14:45:15|5.4606
14:45:16|5.4606
14:45:17|5.4606
14:45:17|5.4606
14:45:19|5.4578
14:45:20|5.4538
14:45:21|5.4474
14:45:23|5.448
14:45:24|5.45
14:45:25|5.45
14:45:26|5.4499
14:45:26|5.4499
14:45:27|5.4413
14:45:28|5.4473
14:45:30|5.4473
14:45:30|5.4473
14:45:31|5.4473
14:45:32|5.4473
14:45:34|5.4473
14:45:34|5.4488
14:45:36|5.4409
14:45:36|5.4476
14:45:37|5.4476
14:45:38|5.4402
14:45:39|5.4467
14:45:40|5.4408
14:45:42|5.4478
14:45:43|5.4483
14:45:44|5.4483
14:45:45|5.4416
14:45:46|5.4416
14:45:47|5.44
14:45:48|5.44
14:45:49|5.44
14:45:50|5.4413
14:45:51|5.4413
14:45:52|5.4495
14:45:53|5.4412
14:45:54|5.4606
14:45:55|5.4536
14:45:56|5.4519
14:45:57|5.4519
14:45:58|5.456
14:45:59|5.4483
14:46:01|5.458
14:46:01|5.458
14:46:02|5.458
14:46:04|5.458
14:46:04|5.458
14:46:06|5.44
14:46:06|5.4436
14:46:08|5.447
14:46:09|5.4483
14:46:09|5.4606
14:46:12|5.4606
14:46:14|5.4564
14:46:14|5.4483
14:46:16|5.4483
14:46:16|5.4483
14:46:18|5.4483
14:46:18|5.4483
14:46:19|5.4483
14:46:20|5.4483
14:46:21|5.4493
14:46:22|5.4493
14:46:23|5.4493
14:46:24|5.4493
14:46:26|5.4507
14:46:27|5.4549
14:46:27|5.4483
14:46:28|5.4474
14:46:29|5.4483
14:46:30|5.4483
14:46:31|5.4477
14:46:32|5.4483
14:46:33|5.4483
14:46:34|5.4483
14:46:35|5.4483
14:46:36|5.4475
14:46:37|5.4473
14:46:38|5.4473
14:46:39|5.4473
14:46:40|5.4473
14:46:41|5.4483
14:46:42|5.4483
14:46:43|5.442
14:46:44|5.4473
14:46:46|5.4483
14:46:47|5.4483
14:46:47|5.4483
14:46:48|5.4483
14:46:50|5.4483
14:46:51|5.4483
14:46:52|5.4483
14:46:54|5.45
14:46:54|5.4483
14:46:55|5.4483
14:46:56|5.4483
14:46:57|5.44
14:46:58|5.44
14:47:00|5.44
14:47:00|5.44
14:47:02|5.44
14:47:02|5.44
14:47:04|5.44
14:47:05|5.44
14:47:05|5.44
14:47:07|5.44
14:47:08|5.4402
14:47:09|5.4402
14:47:10|5.44
14:47:11|5.44
14:47:12|5.4388
14:47:13|5.4388
14:47:14|5.4388
14:47:16|5.4388
14:47:17|5.44
14:47:17|5.4388
14:47:19|5.4388
14:47:21|5.449
14:47:21|5.44
14:47:22|5.4393
14:47:23|5.4393
14:47:24|5.4393
14:47:26|5.4381
14:47:26|5.425
14:47:27|5.425
14:47:29|5.425
14:47:30|5.4261
14:47:31|5.4379
14:47:33|5.4278
14:47:34|5.4398
14:47:36|5.42
14:47:37|5.4277
14:47:37|5.415
14:47:39|5.41
14:47:39|5.41
14:47:40|5.4102
14:47:42|5.4103
14:47:42|5.41
14:47:43|5.4102
14:47:44|5.4102
14:47:46|5.41
14:47:47|5.411
14:47:47|5.41
14:47:49|5.4017
14:47:49|5.4017
14:47:51|5.4077
14:47:51|5.4029
14:47:52|5.4029
14:47:54|5.401
14:47:55|5.4008
14:47:55|5.4008
14:47:56|5.4008
14:47:58|5.4029
14:47:58|5.4028
14:48:00|5.41
14:48:01|5.4028
14:48:01|5.4026
14:48:03|5.4039
14:48:03|5.409
14:48:04|5.4101
14:48:06|5.4102
14:48:08|5.4006
14:48:08|5.4006
14:48:09|5.4006
14:48:11|5.4102
14:48:11|5.4003
14:48:12|5.4003
14:48:13|5.4006
14:48:15|5.4006
14:48:17|5.3996
14:48:18|5.3998
14:48:19|5.3996
14:48:19|5.38
14:48:20|5.3943
14:48:21|5.396
14:48:23|5.3834
14:48:24|5.384
14:48:25|5.3835
14:48:25|5.3835
14:48:27|5.3835
14:48:28|5.3866
14:48:29|5.3916
14:48:29|5.3911
14:48:31|5.387
14:48:32|5.3998
14:48:32|5.3998
14:48:33|5.3998
14:48:35|5.388
14:48:36|5.3881
14:48:37|5.3881
14:48:38|5.3881
14:48:38|5.3986
14:48:39|5.4
14:48:41|5.4
14:48:42|5.4
14:48:43|5.4
14:48:43|5.4001
14:48:44|5.4044
14:48:46|5.4001
14:48:47|5.3997
14:48:48|5.3997
14:48:49|5.4044
14:48:50|5.3853
14:48:51|5.3853
14:48:53|5.4014
14:48:53|5.39
14:48:55|5.3944
14:48:55|5.3903
14:48:57|5.3938
14:48:58|5.3938
14:48:59|5.3938
14:49:00|5.3936
14:49:01|5.3938
14:49:02|5.3934
14:49:03|5.3929
14:49:04|5.3903
14:49:05|5.3903
14:49:07|5.3907
14:49:08|5.3907
14:49:10|5.3988
14:49:12|5.391
14:49:12|5.3995
14:49:13|5.3995
14:49:15|5.3995
14:49:16|5.391
14:49:17|5.3984
14:49:18|5.3984
14:49:19|5.3903
14:49:20|5.3983
14:49:21|5.3983
14:49:22|5.3906
14:49:23|5.3906
14:49:24|5.3906
14:49:25|5.3994
14:49:26|5.3994
14:49:27|5.3979
14:49:28|5.3979
14:49:30|5.3906
14:49:30|5.3906
14:49:32|5.3908
14:49:32|5.3908
14:49:33|5.3908
14:49:35|5.3975
14:49:36|5.3975
14:49:37|5.3979
14:49:37|5.3979
14:49:40|5.3971
14:49:40|5.3968
14:49:41|5.3968
14:49:42|5.3968
14:49:43|5.3973
14:49:44|5.3972
14:49:45|5.3972
14:49:46|5.3903
14:49:47|5.3903
14:49:49|5.3903
14:49:50|5.3903
14:49:51|5.3966
14:49:52|5.3903
14:49:53|5.3956
14:49:54|5.3959
14:49:55|5.3959
14:49:56|5.3951
14:49:57|5.3903
14:49:58|5.3903
14:49:59|5.3968
14:50:00|5.3968
14:50:01|5.3972
14:50:02|5.3959
14:50:04|5.3862
14:50:06|5.3903
14:50:07|5.3904
14:50:07|5.3867
14:50:08|5.3952
14:50:09|5.3868
14:50:10|5.39
14:50:13|5.3896
14:50:13|5.3867
14:50:14|5.3975
14:50:15|5.389
14:50:16|5.389
14:50:18|5.3975
14:50:20|5.3907
14:50:21|5.3907
14:50:22|5.3907
14:50:23|5.3975
14:50:24|5.3975
14:50:25|5.3975
14:50:25|5.3971
14:50:27|5.3975
14:50:27|5.3907
14:50:29|5.3907
14:50:31|5.3907
14:50:31|5.3907
14:50:32|5.3971
14:50:33|5.3971
14:50:34|5.397
14:50:37|5.3971
14:50:37|5.397
14:50:39|5.3907
14:50:39|5.3971
14:50:40|5.397
14:50:42|5.3956
14:50:43|5.3956
14:50:44|5.3956
14:50:45|5.3902
14:50:46|5.3902
14:50:47|5.3902
14:50:48|5.3902
14:50:50|5.3907
14:50:50|5.3902
14:50:52|5.39
14:50:52|5.39
14:50:53|5.3902
14:50:55|5.3902
14:50:55|5.3902
14:50:57|5.383
14:50:57|5.3898
14:50:58|5.3896
14:51:00|5.383
14:51:01|5.3826
14:51:02|5.383
14:51:03|5.3802
14:51:05|5.383
14:51:05|5.383
14:51:08|5.383
14:51:08|5.3754
14:51:09|5.3755
14:51:10|5.3826
14:51:12|5.3826
14:51:13|5.383
14:51:14|5.3823
14:51:15|5.3823
14:51:16|5.3826
14:51:17|5.3823
14:51:18|5.3823
14:51:19|5.3823
14:51:20|5.3823
14:51:21|5.3823
14:51:22|5.3823
14:51:23|5.3823
14:51:24|5.3826
14:51:25|5.3826
14:51:27|5.383
14:51:28|5.3823
14:51:28|5.3822
14:51:30|5.3822
14:51:30|5.3722
14:51:32|5.3722
14:51:34|5.3722
14:51:34|5.3724
14:51:35|5.3733
14:51:36|5.3722
14:51:38|5.3705
14:51:38|5.3798
14:51:39|5.3798
14:51:41|5.3713
14:51:42|5.3822
14:51:43|5.3822
14:51:44|5.3751
14:51:45|5.3751
14:51:46|5.3751
14:51:47|5.3751
14:51:48|5.3753
14:51:49|5.3757
14:51:51|5.3756
14:51:53|5.3799
14:51:53|5.3757
14:51:54|5.3757
14:51:55|5.3757
14:51:58|5.375
14:51:59|5.375
14:52:00|5.375
14:52:02|5.3751
14:52:03|5.3751
14:52:04|5.3753
14:52:05|5.3797
14:52:05|5.3797
14:52:06|5.373
14:52:08|5.373
14:52:08|5.3822
14:52:10|5.3798
14:52:11|5.3777
14:52:11|5.3777
14:52:14|5.3777
14:52:15|5.3777
14:52:16|5.3777
14:52:17|5.3777
14:52:18|5.3777
14:52:20|5.3732
14:52:21|5.3743
14:52:22|5.3788
14:52:23|5.3788
14:52:24|5.38
14:52:25|5.38
14:52:26|5.38
14:52:27|5.38
14:52:28|5.3798
14:52:29|5.38
14:52:30|5.3797
14:52:31|5.3797
14:52:32|5.373
14:52:33|5.373
14:52:34|5.3797
14:52:36|5.3797
14:52:37|5.38
14:52:38|5.38
14:52:39|5.38
14:52:40|5.38
14:52:41|5.38
14:52:42|5.38
14:52:43|5.3799
14:52:45|5.3788
14:52:45|5.373
14:52:46|5.373
14:52:48|5.3706
14:52:49|5.3784
14:52:49|5.3784
14:52:51|5.3784
14:52:51|5.3731
14:52:53|5.3757
14:52:54|5.373
14:52:55|5.3732
14:52:56|5.3784
14:52:57|5.3784
14:52:58|5.3784
14:52:59|5.3784
14:53:00|5.3784
14:53:01|5.3784
14:53:03|5.3784
14:53:05|5.3784
14:53:06|5.3739
14:53:06|5.3784
14:53:07|5.3784
14:53:09|5.3782
14:53:09|5.3782
14:53:12|5.3782
14:53:12|5.378
14:53:14|5.3784
14:53:14|5.37
14:53:15|5.3732
14:53:17|5.3782
14:53:17|5.3782
14:53:19|5.3782
14:53:20|5.37
14:53:21|5.37
14:53:22|5.37
14:53:23|5.38
14:53:24|5.38
14:53:25|5.38
14:53:26|5.38
14:53:27|5.3706
14:53:28|5.3706
14:53:29|5.38
14:53:30|5.38
14:53:31|5.38
14:53:32|5.3801
14:53:33|5.38
14:53:34|5.38
14:53:35|5.3822
14:53:36|5.3822
14:53:37|5.38
14:53:39|5.3794
14:53:39|5.38
14:53:40|5.38
14:53:42|5.38
14:53:42|5.38
14:53:43|5.381
14:53:46|5.3869
14:53:46|5.41
14:53:47|5.4095
14:53:48|5.4095
14:53:49|5.4091
14:53:51|5.4093
14:53:51|5.4096
14:53:52|5.4096
14:53:54|5.409
14:53:55|5.409
14:53:56|5.3974
14:53:57|5.4094
14:53:58|5.4024
14:53:59|5.4099
14:54:00|5.4099
14:54:01|5.4001
14:54:02|5.4001
14:54:04|5.4102
14:54:05|5.4093
14:54:06|5.4093
14:54:07|5.4093
14:54:08|5.4093
14:54:09|5.4005
14:54:11|5.4001
14:54:13|5.4
14:54:13|5.4
14:54:15|5.4
14:54:15|5.4
14:54:16|5.4102
14:54:17|5.4102
14:54:18|5.409
14:54:19|5.409
14:54:20|5.4102
14:54:21|5.4102
14:54:22|5.4102
14:54:24|5.4102
14:54:25|5.4102
14:54:26|5.4082
14:54:27|5.4082
14:54:29|5.4082
14:54:30|5.4015
14:54:30|5.4015
14:54:32|5.4015
14:54:33|5.4015
14:54:34|5.4075
14:54:34|5.4072
14:54:35|5.4072
14:54:37|5.4072
14:54:37|5.3998
14:54:40|5.3801
14:54:40|5.4007
14:54:41|5.4007
14:54:43|5.38
14:54:43|5.3826
14:54:44|5.3991
14:54:46|5.3829
14:54:47|5.3829
14:54:47|5.3868
14:54:49|5.3868
14:54:49|5.3868
14:54:50|5.3826
14:54:51|5.38
14:54:52|5.38
14:54:54|5.38
14:54:56|5.3801
14:54:57|5.3937
14:54:58|5.3881
14:54:59|5.3881
14:55:00|5.3881
14:55:01|5.3966
14:55:02|5.3987
14:55:04|5.3963
14:55:06|5.3963
14:55:07|5.3963
14:55:07|5.3963
14:55:08|5.3963
14:55:10|5.3963
14:55:11|5.3987
14:55:12|5.3987
14:55:13|5.4024
14:55:14|5.3952
14:55:16|5.3924
14:55:16|5.4024
14:55:18|5.4049
14:55:19|5.42
14:55:21|5.41
14:55:21|5.4038
14:55:22|5.4038
14:55:25|5.4038
14:55:25|5.4102
14:55:26|5.4038
14:55:28|5.4196
14:55:29|5.4196
14:55:30|5.4196
14:55:31|5.4175
14:55:32|5.4175
14:55:33|5.42
14:55:34|5.4175
14:55:35|5.4175
14:55:36|5.423
14:55:37|5.4175
14:55:38|5.4175
14:55:39|5.4135
14:55:40|5.4122
14:55:41|5.4142
14:55:42|5.4142
14:55:43|5.41
14:55:44|5.4043
14:55:46|5.4118
14:55:47|5.4118
14:55:48|5.4118
14:55:49|5.4118
14:55:50|5.4111
14:55:51|5.4012
14:55:52|5.4012
14:55:53|5.4102
14:55:54|5.4102
14:55:55|5.4012
14:55:56|5.4012
14:55:57|5.3952
14:55:58|5.3952
14:55:59|5.3861
14:56:00|5.3861
14:56:01|5.3905
14:56:02|5.3905
14:56:03|5.382
14:56:04|5.382
14:56:06|5.383
14:56:07|5.3903
14:56:08|5.3905
14:56:09|5.3864
14:56:09|5.3935
14:56:11|5.3905
14:56:12|5.39
14:56:13|5.393
14:56:14|5.3935
14:56:15|5.3935
14:56:16|5.3935
14:56:17|5.3935
14:56:18|5.3839
14:56:20|5.386
14:56:21|5.386
14:56:21|5.386
14:56:22|5.3935
14:56:23|5.3935
14:56:24|5.3937
14:56:25|5.3901
14:56:26|5.3901
14:56:27|5.3901
14:56:29|5.3946
14:56:30|5.3901
14:56:31|5.3846
14:56:32|5.3846
14:56:33|5.3846
14:56:35|5.3846
14:56:35|5.3846
14:56:36|5.3846
14:56:37|5.3864
14:56:38|5.3941
14:56:39|5.3941
14:56:40|5.3871
14:56:41|5.3867
14:56:42|5.3849
14:56:43|5.3875
14:56:44|5.3936
14:56:45|5.3936
14:56:46|5.3846
14:56:47|5.3841
14:56:48|5.3841
14:56:50|5.382
14:56:50|5.38
14:56:51|5.375
14:56:52|5.389
14:56:53|5.3855
14:56:54|5.3671
14:56:57|5.3728
14:56:58|5.3809
14:56:59|5.3809
14:57:00|5.3809
14:57:01|5.3809
14:57:03|5.3714
14:57:03|5.3717
14:57:04|5.38
14:57:07|5.3808
14:57:07|5.3808
14:57:09|5.3715
14:57:10|5.3715
14:57:11|5.3722
14:57:12|5.3722
14:57:14|5.3809
14:57:14|5.3729
14:57:16|5.3729
14:57:16|5.3739
14:57:19|5.386
14:57:20|5.386
14:57:20|5.386
14:57:22|5.375
14:57:23|5.375
14:57:23|5.3845
14:57:25|5.384
14:57:25|5.3815
14:57:27|5.3815
14:57:28|5.3721
14:57:28|5.3721
14:57:29|5.3721
14:57:30|5.383
14:57:31|5.383
14:57:33|5.3746
14:57:33|5.3729
14:57:35|5.386
14:57:35|5.3824
14:57:36|5.3746
14:57:37|5.3746
14:57:38|5.3675
14:57:40|5.3721
14:57:40|5.3721
14:57:41|5.3796
14:57:43|5.374
14:57:43|5.3746
14:57:45|5.3814
14:57:45|5.3819
14:57:47|5.3744
14:57:48|5.3737
14:57:48|5.3737
14:57:50|5.3829
14:57:50|5.378
14:57:51|5.3796
14:57:52|5.3796
14:57:53|5.3796
14:57:54|5.3796
14:57:55|5.3796
14:57:56|5.3796
14:57:58|5.3798
14:57:59|5.3819
14:57:59|5.3798
14:58:00|5.3857
14:58:03|5.3857
14:58:03|5.3857
14:58:04|5.3858
14:58:06|5.3857
14:58:07|5.38
14:58:08|5.38
14:58:09|5.3776
14:58:10|5.3776
14:58:11|5.3795
14:58:13|5.3787
14:58:14|5.3796
14:58:15|5.3796
14:58:16|5.3796
14:58:17|5.3734
14:58:18|5.3734
14:58:19|5.3734
14:58:20|5.3734
14:58:21|5.365
14:58:22|5.3774
14:58:23|5.3789
14:58:24|5.3789
14:58:26|5.3789
14:58:26|5.3734
14:58:29|5.3734
14:58:29|5.37
14:58:30|5.37
14:58:31|5.37
14:58:33|5.37
14:58:34|5.3696
14:58:35|5.3696
14:58:36|5.3701
14:58:37|5.3701
14:58:38|5.3701
14:58:39|5.37
14:58:40|5.37
14:58:41|5.3719
14:58:42|5.3719
14:58:44|5.3728
14:58:45|5.3595
14:58:45|5.3588
14:58:46|5.3584
14:58:48|5.36
14:58:49|5.3584
14:58:50|5.3584
14:58:50|5.3584
14:58:51|5.355
14:58:53|5.355
14:58:54|5.355
14:58:55|5.3555
14:58:55|5.3553
14:58:56|5.3533
14:58:58|5.3512
14:59:00|5.349
14:59:00|5.3499
14:59:01|5.348
14:59:02|5.3475
14:59:03|5.3475
14:59:04|5.3475
14:59:05|5.3475
14:59:07|5.3475
14:59:08|5.3479
14:59:09|5.3484
14:59:10|5.35
14:59:11|5.3475
14:59:12|5.3488
14:59:14|5.3476
14:59:15|5.3475
14:59:17|5.3495
14:59:17|5.3495
14:59:19|5.3499
14:59:20|5.35
14:59:22|5.355
14:59:22|5.3555
14:59:24|5.3555
14:59:25|5.3555
14:59:26|5.3578
14:59:27|5.3578
14:59:28|5.3512
14:59:28|5.359
14:59:30|5.3555
14:59:31|5.3549
14:59:32|5.3549
14:59:33|5.3549
14:59:34|5.3555
14:59:35|5.3555
14:59:36|5.3522
14:59:37|5.359
14:59:38|5.359
14:59:39|5.3555
14:59:40|5.3522
14:59:41|5.3522
14:59:42|5.3518
14:59:43|5.3518
14:59:44|5.3555
14:59:45|5.3555
14:59:46|5.3555
14:59:47|5.3555
14:59:48|5.3555
14:59:49|5.3512
14:59:50|5.3512
14:59:51|5.3512
14:59:52|5.3512
14:59:53|5.3512
14:59:54|5.3554
14:59:55|5.3512
14:59:56|5.3512
14:59:57|5.3495
14:59:58|5.3495
15:00:00|5.3506
15:00:01|5.3495
15:00:02|5.3515
15:00:03|5.3495
15:00:03|5.3495
15:00:04|5.3495
15:00:06|5.3494
15:00:07|5.3494
15:00:08|5.3494
15:00:09|5.3495
15:00:11|5.3477
15:00:12|5.3475
15:00:12|5.3475
15:00:14|5.3475
15:00:15|5.3475
15:00:16|5.3476
15:00:18|5.3475
15:00:19|5.3475
15:00:20|5.3475
15:00:22|5.3475
15:00:22|5.3449
15:00:23|5.3448
15:00:24|5.3448
15:00:25|5.3448
15:00:27|5.3449
15:00:28|5.3474
15:00:29|5.3474
15:00:30|5.3449
15:00:31|5.345
15:00:32|5.345
15:00:34|5.3448
15:00:35|5.3448
15:00:35|5.3474
15:00:37|5.3474
15:00:37|5.3448
15:00:39|5.3448
15:00:39|5.3449
15:00:40|5.3449
15:00:41|5.3474
15:00:42|5.3474
15:00:43|5.3474
15:00:45|5.3474
15:00:45|5.3474
15:00:47|5.3473
15:00:48|5.3449
15:00:49|5.3449
15:00:50|5.3451
15:00:50|5.347
15:00:52|5.347
15:00:54|5.33
15:00:54|5.3205
15:00:55|5.3178
15:00:57|5.2978
15:00:58|5.2921
15:00:59|5.2846
15:01:01|5.3038
15:01:03|5.28
15:01:05|5.2737
15:01:06|5.2838
15:01:07|5.2724
15:01:08|5.2799
15:01:09|5.2724
15:01:10|5.2724
15:01:12|5.273
15:01:13|5.272
15:01:15|5.27
15:01:16|5.2724
15:01:17|5.2668
15:01:18|5.2667
15:01:19|5.2654
15:01:19|5.273
15:01:21|5.2654
15:01:22|5.2663
15:01:23|5.2655
15:01:24|5.2699
15:01:25|5.2663
15:01:26|5.2457
15:01:27|5.2457
15:01:28|5.2455
15:01:29|5.2424
15:01:30|5.2351
15:01:31|5.2349
15:01:32|5.2349
15:01:33|5.2357
15:01:34|5.2455
15:01:35|5.2475
15:01:36|5.2457
15:01:37|5.2384
15:01:38|5.2384
15:01:39|5.2395
15:01:40|5.25
15:01:41|5.251
15:01:42|5.2474
15:01:43|5.2657
15:01:44|5.2433
15:01:45|5.2433
15:01:46|5.2496
15:01:47|5.2496
15:01:48|5.2357
15:01:49|5.2512
15:01:50|5.2512
15:01:51|5.2441
15:01:52|5.2358
15:01:53|5.2517
15:01:54|5.2478
15:01:55|5.2373
15:01:56|5.2471
15:01:57|5.24
15:01:58|5.2357
15:01:59|5.2391
15:02:01|5.24
15:02:03|5.2398
15:02:04|5.2398
15:02:05|5.24
15:02:07|5.2399
15:02:08|5.2357
15:02:10|5.24
15:02:10|5.2315
15:02:12|5.234
15:02:14|5.2441
15:02:15|5.2492
15:02:17|5.2512
15:02:18|5.2464
15:02:19|5.251
15:02:20|5.2478
15:02:21|5.2446
15:02:23|5.2549
15:02:23|5.2444
15:02:25|5.2444
15:02:25|5.2445
15:02:26|5.2559
15:02:28|5.2436
15:02:29|5.245
15:02:30|5.2324
15:02:32|5.2319
15:02:33|5.228
15:02:34|5.2281
15:02:34|5.228
15:02:36|5.2329
15:02:37|5.228
15:02:38|5.228
15:02:39|5.228
15:02:40|5.2278
15:02:41|5.228
15:02:42|5.233
15:02:43|5.233
15:02:44|5.233
15:02:45|5.228
15:02:46|5.2247
15:02:47|5.2327
15:02:48|5.2259
15:02:49|5.2256
15:02:50|5.2296
15:02:51|5.2256
15:02:52|5.233
15:02:53|5.2254
15:02:54|5.2255
15:02:55|5.2331
15:02:56|5.2268
15:02:57|5.2268
15:02:58|5.2268
15:02:59|5.2328
15:03:00|5.2324
15:03:02|5.2271
15:03:02|5.23
15:03:05|5.2328
15:03:05|5.2328
15:03:07|5.2269
15:03:09|5.2268
15:03:10|5.2269
15:03:12|5.2271
15:03:12|5.2317
15:03:14|5.2268
15:03:15|5.227
15:03:16|5.2268
15:03:17|5.2268
15:03:18|5.2269
15:03:18|5.2242
15:03:20|5.2314
15:03:22|5.2314
15:03:22|5.2324
15:03:23|5.2273
15:03:24|5.2268
15:03:25|5.2268
15:03:27|5.2261
15:03:27|5.2315
15:03:29|5.2261
15:03:30|5.2261
15:03:31|5.2261
15:03:33|5.2261
15:03:33|5.2314
15:03:34|5.2263
15:03:36|5.22
15:03:37|5.2256
15:03:38|5.2256
15:03:39|5.22
15:03:40|5.2166
15:03:41|5.2166
15:03:42|5.2166
15:03:43|5.2173
15:03:45|5.2166
15:03:45|5.2024
15:03:46|5.2027
15:03:48|5.2112
15:03:48|5.2029
15:03:49|5.2027
15:03:50|5.2033
15:03:51|5.2029
15:03:52|5.2015
15:03:53|5.2042
15:03:54|5.2095
15:03:55|5.2033
15:03:56|5.2033
15:03:57|5.2001
15:03:58|5.2015
15:03:59|5.2015
15:04:00|5.2033
15:04:01|5.2108
15:04:03|5.2029
15:04:04|5.202
15:04:05|5.2027
15:04:07|5.2091
15:04:08|5.209
15:04:10|5.202
15:04:11|5.2086
15:04:12|5.202
15:04:14|5.2002
15:04:15|5.2003
15:04:16|5.2
15:04:17|5.2064
15:04:18|5.2064
15:04:19|5.2064
15:04:21|5.2034
15:04:22|5.2027
15:04:23|5.2027
15:04:24|5.2027
15:04:25|5.2035
15:04:26|5.2035
15:04:27|5.2027
15:04:28|5.2035
15:04:30|5.2065
15:04:31|5.2035
15:04:32|5.2035
15:04:33|5.2027
15:04:33|5.2027
15:04:36|5.205
15:04:37|5.2037
15:04:39|5.2104
15:04:40|5.2171
15:04:41|5.2281
15:04:42|5.2281
15:04:43|5.2254
15:04:44|5.2254
15:04:45|5.2241
15:04:46|5.2244
15:04:47|5.2266
15:04:48|5.2241
15:04:49|5.2253
15:04:50|5.2258
15:04:51|5.2266
15:04:52|5.2173
15:04:53|5.2266
15:04:54|5.2266
15:04:55|5.2281
15:04:56|5.2281
15:04:57|5.2281
15:04:58|5.2321
15:04:59|5.234
15:05:00|5.234
15:05:01|5.234
15:05:02|5.234
15:05:03|5.234
15:05:04|5.234
15:05:05|5.2327
15:05:06|5.234
15:05:07|5.2301
15:05:08|5.23
15:05:09|5.234
15:05:10|5.2324
15:05:11|5.2327
15:05:12|5.2327
15:05:13|5.2327
15:05:15|5.2327
15:05:16|5.234
15:05:17|5.234
15:05:18|5.2327
15:05:19|5.2324
15:05:21|5.234
15:05:22|5.2301
15:05:23|5.2304
15:05:24|5.2304
15:05:25|5.2173
15:05:26|5.2173
15:05:27|5.218
15:05:28|5.2283
15:05:29|5.2281
15:05:31|5.2281
15:05:32|5.2281
15:05:34|5.2281
15:05:35|5.2281
15:05:36|5.2282
15:05:36|5.2281
15:05:38|5.2281
15:05:40|5.2267
15:05:40|5.2281
15:05:41|5.2281
15:05:42|5.2289
15:05:44|5.2289
15:05:44|5.2289
15:05:45|5.2213
15:05:46|5.2213
15:05:47|5.2267
15:05:48|5.2267
15:05:49|5.2281
15:05:50|5.2325
15:05:51|5.234
15:05:52|5.234
15:05:54|5.234
15:05:55|5.2287
15:05:56|5.2281
15:05:57|5.2281
15:05:59|5.2281
15:05:59|5.2307
15:06:00|5.2282
15:06:02|5.2282
15:06:04|5.2282
15:06:05|5.2307
15:06:07|5.2326
15:06:08|5.2307
15:06:10|5.2307
15:06:12|5.2326
15:06:14|5.2326
15:06:14|5.234
15:06:16|5.234
15:06:17|5.2326
15:06:19|5.2307
15:06:19|5.234
15:06:20|5.234
15:06:22|5.234
15:06:23|5.2281
15:06:24|5.234
15:06:26|5.2339
15:06:27|5.2339
15:06:28|5.234
15:06:28|5.234
15:06:29|5.234
15:06:30|5.234
15:06:31|5.234
15:06:32|5.234
15:06:34|5.234
15:06:34|5.234
15:06:35|5.234
15:06:36|5.2339
15:06:37|5.2339
15:06:39|5.2339
15:06:40|5.2339
15:06:41|5.2339
15:06:42|5.2339
15:06:43|5.2339
15:06:44|5.234
15:06:45|5.2339
15:06:46|5.234
15:06:47|5.2339
15:06:48|5.2339
15:06:49|5.234
15:06:50|5.234
15:06:51|5.234
15:06:52|5.234
15:06:53|5.234
15:06:54|5.234
15:06:55|5.234
15:06:56|5.234
15:06:57|5.2338
15:06:58|5.234
15:06:59|5.234
15:07:00|5.2227
15:07:01|5.2153
15:07:02|5.2153
15:07:03|5.2153
15:07:04|5.2261
15:07:05|5.2146
15:07:07|5.2146
15:07:09|5.2326
15:07:10|5.2326
15:07:12|5.2238
15:07:12|5.2238
15:07:14|5.234
15:07:15|5.234
15:07:16|5.2242
15:07:18|5.2448
15:07:19|5.2442
15:07:19|5.2624
15:07:21|5.268
15:07:21|5.268
15:07:24|5.267
15:07:25|5.2779
15:07:26|5.26
15:07:27|5.2768
15:07:28|5.2826
15:07:29|5.278
15:07:30|5.27
15:07:31|5.27
15:07:32|5.259
15:07:34|5.2692
15:07:35|5.2692
15:07:36|5.2442
15:07:37|5.2632
15:07:38|5.259
15:07:39|5.259
15:07:39|5.2632
15:07:41|5.263
15:07:42|5.2591
15:07:43|5.2629
15:07:44|5.2692
15:07:46|5.2595
15:07:46|5.2685
15:07:47|5.2692
15:07:48|5.2692
15:07:49|5.2691
15:07:50|5.2691
15:07:51|5.263
15:07:52|5.263
15:07:53|5.2685
15:07:54|5.2685
15:07:56|5.2685
15:07:56|5.2621
15:07:57|5.2687
15:07:59|5.2686
15:07:59|5.2767
15:08:00|5.2767
15:08:01|5.2798
15:08:02|5.2799
15:08:03|5.2799
15:08:05|5.2799
15:08:06|5.2736
15:08:08|5.272
15:08:09|5.2799
15:08:09|5.2692
15:08:12|5.28
15:08:14|5.28
15:08:14|5.2876
15:08:15|5.2865
15:08:17|5.2848
15:08:17|5.28
15:08:19|5.2801
15:08:20|5.2799
15:08:20|5.28
15:08:22|5.28
15:08:22|5.28
15:08:25|5.28
15:08:25|5.2702
15:08:26|5.2795
15:08:27|5.2795
15:08:29|5.28
15:08:29|5.285
15:08:30|5.2758
15:08:31|5.2839
15:08:33|5.28
15:08:33|5.2701
15:08:35|5.2795
15:08:36|5.2795
15:08:36|5.2698
15:08:38|5.27
15:08:38|5.2659
15:08:40|5.2659
15:08:41|5.27
15:08:42|5.27
15:08:43|5.27
15:08:43|5.2612
15:08:45|5.2612
15:08:46|5.2612
15:08:47|5.27
15:08:49|5.2614
15:08:49|5.2614
15:08:50|5.2598
15:08:51|5.2689
15:08:52|5.26
15:08:53|5.26
15:08:54|5.2688
15:08:55|5.2688
15:08:56|5.2688
15:08:57|5.28
15:08:58|5.28
15:08:59|5.2619
15:09:00|5.2627
15:09:01|5.2688
15:09:03|5.2688
15:09:04|5.2688
15:09:06|5.2688
15:09:06|5.2687
15:09:08|5.2687
15:09:10|5.2688
15:09:10|5.2688
15:09:12|5.2688
15:09:12|5.2768
15:09:13|5.269
15:09:16|5.2789
15:09:16|5.2789
15:09:18|5.2688
15:09:19|5.2689
15:09:20|5.2689
15:09:21|5.2689
15:09:22|5.2688
15:09:23|5.2688
15:09:25|5.2688
15:09:25|5.2674
15:09:27|5.2674
15:09:28|5.2674
15:09:29|5.2614
15:09:30|5.268
15:09:31|5.256
15:09:32|5.2539
15:09:32|5.2507
15:09:35|5.2509
15:09:36|5.2674
15:09:37|5.2688
15:09:38|5.2688
15:09:38|5.2688
15:09:39|5.2679
15:09:41|5.2679
15:09:41|5.2675
15:09:42|5.2711
15:09:43|5.2711
15:09:44|5.2711
15:09:45|5.2693
15:09:46|5.2693
15:09:48|5.2611
15:09:49|5.2611
15:09:49|5.2462
15:09:51|5.2443
15:09:52|5.2529
15:09:52|5.2529
15:09:53|5.2442
15:09:55|5.2382
15:09:55|5.2355
15:09:56|5.2441
15:09:57|5.2441
15:09:58|5.243
15:10:00|5.243
15:10:00|5.2457
15:10:02|5.26
15:10:02|5.2594
15:10:04|5.2594
15:10:05|5.2401
15:10:06|5.2401
15:10:07|5.2567
15:10:08|5.2567
15:10:09|5.2567
15:10:10|5.2567
15:10:11|5.2567
15:10:12|5.2442
15:10:13|5.2448
15:10:14|5.2448
15:10:14|5.2448
15:10:16|5.244
15:10:18|5.244
15:10:19|5.2347
15:10:20|5.2448
15:10:21|5.2448
15:10:22|5.2448
15:10:23|5.2448
15:10:24|5.2448
15:10:25|5.2381
15:10:26|5.2437
15:10:27|5.235
15:10:28|5.2448
15:10:29|5.2402
15:10:30|5.2415
15:10:32|5.2439
15:10:32|5.2439
15:10:33|5.2439
15:10:34|5.2439
15:10:35|5.2439
15:10:37|5.2439
15:10:38|5.2496
15:10:39|5.2403
15:10:40|5.2403
15:10:41|5.2439
15:10:42|5.2442
15:10:43|5.243
15:10:44|5.243
15:10:45|5.243
15:10:46|5.243
15:10:47|5.243
15:10:48|5.243
15:10:49|5.243
15:10:50|5.243
15:10:52|5.2438
15:10:52|5.2424
15:10:53|5.2424
15:10:55|5.23
15:10:55|5.23
15:10:57|5.2309
15:10:58|5.2309
15:10:58|5.2299
15:10:59|5.2299
15:11:00|5.2255
15:11:01|5.2255
15:11:03|5.2255
15:11:04|5.2255
15:11:05|5.2204
15:11:06|5.23
15:11:07|5.23
15:11:08|5.2329
15:11:10|5.2329
15:11:12|5.2264
15:11:13|5.2258
15:11:14|5.2442
15:11:15|5.23
15:11:16|5.2467
15:11:18|5.2405
15:11:18|5.2405
15:11:20|5.2549
15:11:21|5.2549
15:11:22|5.2549
15:11:23|5.26
15:11:24|5.26
15:11:24|5.26
15:11:26|5.26
15:11:27|5.2469
15:11:28|5.2318
15:11:30|5.2318
15:11:31|5.2426
15:11:32|5.2426
15:11:33|5.2426
15:11:34|5.2426
15:11:35|5.24
15:11:36|5.2409
15:11:37|5.2409
15:11:38|5.23
15:11:40|5.23
15:11:41|5.23
15:11:42|5.2427
15:11:43|5.243
15:11:44|5.243
15:11:46|5.243
15:11:48|5.2403
15:11:48|5.2331
15:11:49|5.2331
15:11:50|5.2331
15:11:51|5.2402
15:11:52|5.2318
15:11:53|5.234
15:11:54|5.2393
15:11:55|5.23
15:11:56|5.2399
15:11:57|5.2255
15:11:59|5.2255
15:12:00|5.2255
15:12:01|5.2255
15:12:02|5.2255
15:12:03|5.2255
15:12:04|5.2232
15:12:05|5.2297
15:12:06|5.2301
15:12:07|5.2301
15:12:08|5.2301
15:12:09|5.2301
15:12:10|5.2423
15:12:12|5.235
15:12:13|5.235
15:12:15|5.2348
15:12:17|5.2299
15:12:17|5.2348
15:12:19|5.2348
15:12:19|5.2348
15:12:20|5.23
15:12:21|5.235
15:12:23|5.235
15:12:24|5.235
15:12:24|5.235
15:12:25|5.2348
15:12:27|5.235
15:12:27|5.235
15:12:30|5.2403
15:12:30|5.24
15:12:31|5.2401
15:12:32|5.24
15:12:33|5.2356
15:12:34|5.24
15:12:35|5.24
15:12:36|5.2403
15:12:37|5.2403
15:12:38|5.24
15:12:39|5.2351
15:12:40|5.2351
15:12:41|5.243
15:12:42|5.243
15:12:43|5.2493
15:12:44|5.2402
15:12:46|5.2493
15:12:46|5.2492
15:12:47|5.25
15:12:48|5.25
15:12:49|5.2495
15:12:50|5.2498
15:12:52|5.2498
15:12:53|5.2497
15:12:54|5.2497
15:12:55|5.2497
15:12:56|5.2497
15:12:57|5.2497
15:12:58|5.2408
15:12:59|5.2408
15:13:00|5.2408
15:13:01|5.2408
15:13:02|5.2497
15:13:03|5.2497
15:13:04|5.25
15:13:05|5.25
15:13:06|5.25
15:13:07|5.25
15:13:08|5.25
15:13:10|5.2556
15:13:11|5.2556
15:13:12|5.2498
15:13:13|5.2497
15:13:14|5.2497
15:13:16|5.2408
15:13:16|5.2443
15:13:17|5.2478
15:13:19|5.2478
15:13:20|5.2478
15:13:21|5.2478
15:13:22|5.2478
15:13:23|5.2478
15:13:24|5.2499
15:13:26|5.248
15:13:27|5.2498
15:13:27|5.2499
15:13:29|5.2499
15:13:30|5.2499
15:13:30|5.2499
15:13:33|5.2478
15:13:33|5.2478
15:13:35|5.2408
15:13:36|5.2408
15:13:37|5.2408
15:13:38|5.2462
15:13:39|5.2462
15:13:40|5.2462
15:13:42|5.2462
15:13:43|5.2462
15:13:45|5.2462
15:13:45|5.2496
15:13:46|5.2496
15:13:47|5.2492
15:13:49|5.2492
15:13:50|5.2492
15:13:51|5.2492
15:13:52|5.2492
15:13:53|5.2492
15:13:54|5.2492
15:13:55|5.2492
15:13:56|5.2492
15:13:57|5.2492
15:13:58|5.2492
15:13:59|5.2492
15:14:00|5.2492
15:14:01|5.2492
15:14:02|5.2463
15:14:03|5.2463
15:14:04|5.2463
15:14:05|5.249
15:14:07|5.25
15:14:09|5.2504
15:14:10|5.2512
15:14:10|5.2512
15:14:12|5.2506
15:14:14|5.2564
15:14:15|5.2564
15:14:16|5.2564
15:14:17|5.2564
15:14:19|5.26
15:14:19|5.2526
15:14:21|5.265
15:14:22|5.265
15:14:23|5.265
15:14:24|5.265
15:14:25|5.2865
15:14:26|5.2743
15:14:28|5.2732
15:14:28|5.2793
15:14:29|5.272
15:14:31|5.272
15:14:33|5.2744
15:14:34|5.2746
15:14:34|5.2743
15:14:35|5.2744
15:14:36|5.2864
15:14:37|5.2863
15:14:39|5.2863
15:14:39|5.2745
15:14:40|5.2751
15:14:41|5.2856
15:14:42|5.2836
15:14:44|5.283
15:14:45|5.2828
15:14:45|5.2828
15:14:46|5.283
15:14:47|5.2763
15:14:49|5.2836
15:14:49|5.2828
15:14:50|5.2818
15:14:51|5.2819
15:14:52|5.2743
15:14:54|5.2743
15:14:54|5.282
15:14:55|5.282
15:14:56|5.282
15:14:59|5.28
15:14:59|5.28
15:15:00|5.282
15:15:01|5.282
15:15:03|5.2802
15:15:03|5.2744
15:15:04|5.2798
15:15:06|5.2798
15:15:06|5.2744
15:15:08|5.2744
15:15:08|5.2745
15:15:10|5.2746
15:15:10|5.2744
15:15:11|5.2743
15:15:12|5.2798
15:15:14|5.2798
15:15:15|5.2751
15:15:17|5.2761
15:15:19|5.2701
15:15:21|5.2701
15:15:21|5.2701
15:15:22|5.2706
15:15:23|5.2706
15:15:24|5.2706
15:15:25|5.2701
15:15:26|5.2701
15:15:27|5.2704
15:15:29|5.2701
15:15:29|5.2701
15:15:30|5.2678
15:15:32|5.26
15:15:33|5.2706
15:15:34|5.2704
15:15:35|5.2704
15:15:36|5.2704
15:15:37|5.2704
15:15:38|5.27
15:15:40|5.27
15:15:41|5.27
15:15:41|5.27
15:15:42|5.27
15:15:44|5.27
15:15:44|5.2623
15:15:46|5.2623
15:15:46|5.2695
15:15:47|5.2695
15:15:48|5.2695
15:15:50|5.2696
15:15:51|5.2696
15:15:51|5.2696
15:15:52|5.2642
15:15:53|5.2642
15:15:54|5.2642
15:15:55|5.2642
15:15:56|5.2642
15:15:57|5.2642
15:15:58|5.2689
15:15:59|5.2689
15:16:00|5.2645
15:16:01|5.2645
15:16:03|5.2647
15:16:03|5.2706
15:16:06|5.2689
15:16:07|5.2689
15:16:07|5.2689
15:16:08|5.2689
15:16:10|5.2689
15:16:10|5.2782
15:16:12|5.2782
15:16:13|5.2791
15:16:14|5.2791
15:16:15|5.2791
15:16:17|5.2791
15:16:19|5.2791
15:16:19|5.2711
15:16:20|5.272
15:16:22|5.272
15:16:24|5.272
15:16:25|5.272
15:16:27|5.27
15:16:27|5.27
15:16:28|5.2689
15:16:30|5.265
15:16:31|5.27
15:16:31|5.27
15:16:34|5.27
15:16:34|5.27
15:16:35|5.27
15:16:36|5.264
15:16:37|5.2679
15:16:38|5.2682
15:16:39|5.2698
15:16:40|5.2698
15:16:41|5.2698
15:16:43|5.2698
15:16:43|5.2698
15:16:44|5.265
15:16:46|5.265
15:16:47|5.265
15:16:48|5.265
15:16:49|5.265
15:16:50|5.2614
15:16:51|5.2614
15:16:52|5.2689
15:16:53|5.2608
15:16:54|5.26
15:16:55|5.26
15:16:57|5.2613
15:16:58|5.2613
15:16:59|5.2613
15:17:00|5.2676
15:17:02|5.26
15:17:02|5.2549
15:17:04|5.2549
15:17:04|5.25
15:17:05|5.2452
15:17:06|5.2452
15:17:07|5.2415
15:17:08|5.2415
15:17:09|5.219
15:17:10|5.2199
15:17:12|5.2199
15:17:13|5.232
15:17:14|5.232
15:17:16|5.2102
15:17:17|5.206
15:17:18|5.2155
15:17:19|5.2155
15:17:20|5.2182
15:17:21|5.2144
15:17:22|5.2244
15:17:23|5.2155
15:17:24|5.2243
15:17:25|5.2292
15:17:26|5.2292
15:17:28|5.2173
15:17:30|5.2155
15:17:30|5.2101
15:17:31|5.2215
15:17:32|5.228
15:17:33|5.2292
15:17:34|5.2249
15:17:36|5.2249
15:17:36|5.2249
15:17:37|5.2228
15:17:38|5.2228
15:17:39|5.2289
15:17:41|5.2289
15:17:42|5.2289
15:17:43|5.2228
15:17:44|5.2228
15:17:45|5.2217
15:17:46|5.2182
15:17:47|5.2225
15:17:48|5.2225
15:17:49|5.2225
15:17:50|5.2141
15:17:51|5.2154
15:17:53|5.2165
15:17:53|5.2225
15:17:55|5.2198
15:17:56|5.2198
15:17:56|5.2198
15:17:58|5.21
15:17:58|5.21
15:17:59|5.2157
15:18:00|5.2198
15:18:02|5.2101
15:18:03|5.2101
15:18:04|5.21
15:18:05|5.21
15:18:06|5.21
15:18:07|5.21
15:18:08|5.2107
15:18:09|5.21
15:18:10|5.21
15:18:11|5.2145
15:18:12|5.2109
15:18:13|5.21
15:18:14|5.163
15:18:15|5.155
15:18:16|5.154
15:18:17|5.154
15:18:18|5.1627
15:18:19|5.1621
15:18:21|5.1609
15:18:21|5.154
15:18:22|5.154
15:18:24|5.1505
15:18:25|5.1591
15:18:26|5.151
15:18:27|5.151
15:18:28|5.151
15:18:29|5.1511
15:18:30|5.1593
15:18:31|5.17
15:18:32|5.157
15:18:33|5.1691
15:18:35|5.1625
15:18:37|5.1618
15:18:37|5.1618
15:18:38|5.1624
15:18:39|5.1716
15:18:40|5.1625
15:18:41|5.1625
15:18:43|5.1687
15:18:45|5.1716
15:18:46|5.1712
15:18:47|5.1712
15:18:47|5.1629
15:18:48|5.1681
15:18:50|5.1678
15:18:51|5.162
15:18:51|5.162
15:18:52|5.1678
15:18:54|5.17
15:18:54|5.1681
15:18:55|5.1698
15:18:56|5.1698
15:18:57|5.1678
15:18:59|5.1675
15:19:01|5.16
15:19:01|5.16
15:19:02|5.16
15:19:03|5.16
15:19:05|5.1563
15:19:06|5.1563
15:19:07|5.1585
15:19:07|5.1582
15:19:09|5.1586
15:19:10|5.1586
15:19:11|5.1586
15:19:11|5.1571
15:19:14|5.1573
15:19:14|5.16
15:19:15|5.1638
15:19:16|5.1638
15:19:18|5.1518
15:19:20|5.1573
15:19:20|5.1568
15:19:22|5.1568
15:19:22|5.1581
15:19:24|5.1529
15:19:24|5.1581
15:19:26|5.1556
15:19:27|5.1554
15:19:29|5.1638
15:19:29|5.1554
15:19:30|5.1523
15:19:31|5.1523
15:19:32|5.1554
15:19:33|5.1565
15:19:34|5.157
15:19:35|5.157
15:19:36|5.1563
15:19:37|5.16
15:19:38|5.1529
15:19:39|5.1529
15:19:40|5.1529
15:19:42|5.1529
15:19:43|5.1529
15:19:45|5.1529
15:19:45|5.1529
15:19:46|5.1523
15:19:48|5.152
15:19:49|5.1513
15:19:51|5.1505
15:19:51|5.1406
15:19:53|5.1388
15:19:53|5.1463
15:19:54|5.131
15:19:55|5.131
15:19:56|5.1391
15:19:57|5.1317
15:19:58|5.1317
15:19:59|5.1317
15:20:01|5.1317
15:20:01|5.1317
15:20:02|5.13
15:20:03|5.1301
15:20:05|5.1277
15:20:05|5.1299
15:20:07|5.13
15:20:08|5.1283
15:20:10|5.1271
15:20:10|5.1271
15:20:11|5.1272
15:20:12|5.13
15:20:14|5.13
15:20:14|5.1301
15:20:15|5.1426
15:20:17|5.13
15:20:18|5.1297
15:20:19|5.1271
15:20:20|5.1271
15:20:21|5.1299
15:20:23|5.1317
15:20:24|5.1305
15:20:26|5.1305
15:20:27|5.1383
15:20:28|5.1305
15:20:29|5.1305
15:20:30|5.1305
15:20:32|5.1399
15:20:33|5.14
15:20:34|5.1381
15:20:34|5.146
15:20:36|5.1511
15:20:38|5.1394
15:20:38|5.14
15:20:40|5.1496
15:20:41|5.15
15:20:41|5.15
15:20:42|5.15
15:20:43|5.1525
15:20:45|5.1506
15:20:46|5.1525
15:20:46|5.1525
15:20:47|5.1525
15:20:48|5.1518
15:20:49|5.15
15:20:51|5.1445
15:20:52|5.1519
15:20:53|5.1512
15:20:54|5.15
15:20:55|5.1421
15:20:56|5.1421
15:20:57|5.1499
15:20:58|5.1421
15:20:59|5.1421
15:21:00|5.14
15:21:01|5.14
15:21:02|5.1397
15:21:03|5.1398
15:21:04|5.1395
15:21:05|5.1397
15:21:06|5.1421
15:21:07|5.1421
15:21:08|5.1452
15:21:09|5.1497
15:21:10|5.1499
15:21:11|5.1499
15:21:12|5.1418
15:21:14|5.1485
15:21:14|5.1389
15:21:15|5.1389
15:21:17|5.1473
15:21:17|5.1422
15:21:19|5.1479
15:21:20|5.1422
15:21:21|5.1484
15:21:22|5.1422
15:21:23|5.1422
15:21:25|5.1422
15:21:25|5.1423
15:21:27|5.1423
15:21:28|5.1423
15:21:28|5.1468
15:21:31|5.1477
15:21:31|5.1477
15:21:32|5.1468
15:21:34|5.1468
15:21:36|5.1468
15:21:37|5.1468
15:21:37|5.1468
15:21:38|5.1478
15:21:40|5.1478
15:21:40|5.15
15:21:41|5.15
15:21:42|5.147
15:21:43|5.147
15:21:44|5.15
15:21:45|5.14
15:21:46|5.14
15:21:47|5.1389
15:21:48|5.1389
15:21:49|5.1272
15:21:50|5.1332
15:21:51|5.1271
15:21:52|5.1274
15:21:53|5.1274
15:21:54|5.1289
15:21:55|5.1289
15:21:56|5.1283
15:21:57|5.1369
15:21:58|5.1378
15:21:59|5.1312
15:22:00|5.1379
15:22:01|5.1312
15:22:03|5.1283
15:22:03|5.1283
15:22:05|5.1287
15:22:05|5.1274
15:22:07|5.1274
15:22:07|5.1274
15:22:08|5.133
15:22:10|5.1369
15:22:10|5.1367
15:22:12|5.1331
15:22:13|5.1331
15:22:14|5.1331
15:22:16|5.1367
15:22:17|5.1366
15:22:18|5.1398
15:22:19|5.147
15:22:20|5.15
15:22:20|5.15
15:22:23|5.15
15:22:24|5.15
15:22:26|5.2049
15:22:26|5.2002
15:22:27|5.2
15:22:28|5.2024
15:22:29|5.2
15:22:30|5.2
15:22:31|5.2024
15:22:32|5.2076
15:22:33|5.207
15:22:35|5.2015
15:22:36|5.2023
15:22:37|5.22
15:22:38|5.22
15:22:39|5.22
15:22:40|5.22
15:22:41|5.2203
15:22:42|5.2196
15:22:43|5.2228
15:22:44|5.2136
15:22:45|5.2112
15:22:47|5.215
15:22:48|5.2199
15:22:49|5.2203
15:22:51|5.23
15:22:51|5.235
15:22:52|5.2348
15:22:53|5.2282
15:22:54|5.2252
15:22:55|5.2349
15:22:57|5.2349
15:22:57|5.2369
15:22:58|5.2359
15:22:59|5.235
15:23:00|5.2282
15:23:01|5.2282
15:23:03|5.2277
15:23:03|5.2211
15:23:04|5.2276
15:23:05|5.2251
15:23:06|5.2245
15:23:08|5.228
15:23:08|5.2211
15:23:09|5.2283
15:23:10|5.2189
15:23:11|5.2189
15:23:13|5.2127
15:23:13|5.2127
15:23:14|5.2123
15:23:15|5.212
15:23:16|5.2152
15:23:17|5.2152
15:23:18|5.2115
15:23:20|5.212
15:23:20|5.2003
15:23:21|5.2152
15:23:22|5.2
15:23:24|5.2
15:23:25|5.2103
15:23:26|5.2001
15:23:28|5.2109
15:23:29|5.2109
15:23:29|5.2022
15:23:30|5.2022
15:23:32|5.2022
15:23:32|5.2022
15:23:33|5.2014
15:23:35|5.2014
15:23:37|5.2145
15:23:38|5.2001
15:23:38|5.2097
15:23:41|5.1959
15:23:41|5.1687
15:23:43|5.1735
15:23:44|5.1743
15:23:45|5.1742
15:23:46|5.1742
15:23:47|5.1611
15:23:48|5.1694
15:23:49|5.1694
15:23:50|5.1774
15:23:51|5.181
15:23:52|5.1674
15:23:53|5.1767
15:23:54|5.1774
15:23:55|5.1707
15:23:56|5.1749
15:23:57|5.1749
15:23:58|5.1743
15:23:59|5.1777
15:24:00|5.1776
15:24:01|5.1838
15:24:02|5.1779
15:24:03|5.1779
15:24:04|5.1872
15:24:05|5.1872
15:24:06|5.1872
15:24:07|5.1856
15:24:09|5.1856
15:24:10|5.2022
15:24:11|5.2022
15:24:12|5.2022
15:24:14|5.18
15:24:14|5.1872
15:24:15|5.1872
15:24:16|5.1802
15:24:18|5.184
15:24:18|5.192
15:24:19|5.192
15:24:20|5.192
15:24:21|5.2
15:24:23|5.2
15:24:25|5.2024
15:24:26|5.2024
15:24:27|5.2024
15:24:27|5.2024
15:24:28|5.192
15:24:30|5.192
15:24:31|5.192
15:24:32|5.184
15:24:33|5.1897
15:24:35|5.1892
15:24:36|5.1881
15:24:38|5.1881
15:24:39|5.1881
15:24:40|5.192
15:24:41|5.192
15:24:42|5.192
15:24:43|5.1881
15:24:44|5.1881
15:24:45|5.2006
15:24:46|5.2
15:24:47|5.2
15:24:48|5.2
15:24:49|5.2006
15:24:50|5.2
15:24:51|5.2
15:24:52|5.2
15:24:53|5.2
15:24:54|5.1914
15:24:55|5.1914
15:24:56|5.2006
15:24:57|5.2006
15:24:58|5.1986
15:24:59|5.1986
15:25:00|5.2
15:25:01|5.2
15:25:02|5.1996
15:25:03|5.1996
15:25:04|5.1996
15:25:05|5.1837
15:25:07|5.1936
15:25:07|5.1848
15:25:08|5.1822
15:25:10|5.1822
15:25:12|5.1822
15:25:12|5.1956
15:25:13|5.1891
15:25:15|5.1891
15:25:17|5.1867
15:25:17|5.1867
15:25:18|5.1939
15:25:19|5.1939
15:25:20|5.1939
15:25:22|5.1933
15:25:23|5.1939
15:25:24|5.1939
15:25:26|5.1909
15:25:27|5.1939
15:25:28|5.1937
15:25:28|5.1937
15:25:29|5.1937
15:25:30|5.1937
15:25:33|5.1937
15:25:34|5.1933
15:25:34|5.1935
15:25:35|5.1935
15:25:36|5.1935
15:25:37|5.1939
15:25:39|5.1872
15:25:40|5.1872
15:25:42|5.2
15:25:42|5.1872
15:25:43|5.2006
15:25:44|5.1947
15:25:46|5.1947
15:25:47|5.1947
15:25:47|5.1939
15:25:48|5.2
15:25:50|5.2
15:25:50|5.2006
15:25:51|5.2006
15:25:52|5.2006
15:25:53|5.2001
15:25:54|5.2006
15:25:56|5.2006
15:25:56|5.2006
15:25:57|5.2001
15:25:58|5.2
15:25:59|5.2
15:26:01|5.2
15:26:02|5.2008
15:26:03|5.2
15:26:04|5.2
15:26:05|5.2
15:26:05|5.2
15:26:07|5.2
15:26:08|5.2
15:26:08|5.2
15:26:10|5.1993
15:26:12|5.1988
15:26:14|5.1988
15:26:15|5.1999
15:26:16|5.1993
15:26:17|5.1988
15:26:18|5.1988
15:26:19|5.1993
15:26:19|5.1993
15:26:20|5.1993
15:26:22|5.1993
15:26:23|5.1915
15:26:24|5.1915
15:26:25|5.196
15:26:27|5.196
15:26:28|5.1915
15:26:29|5.1957
15:26:30|5.19
15:26:32|5.19
15:26:33|5.19
15:26:34|5.19
15:26:36|5.1871
15:26:36|5.1871
15:26:38|5.1871
15:26:39|5.1871
15:26:40|5.1871
15:26:41|5.1875
15:26:41|5.1947
15:26:42|5.1957
15:26:43|5.1943
15:26:45|5.18
15:26:46|5.1809
15:26:47|5.1809
15:26:48|5.1809
15:26:49|5.1809
15:26:50|5.1809
15:26:51|5.1803
15:26:52|5.1803
15:26:53|5.1803
15:26:54|5.18
15:26:55|5.1946
15:26:56|5.1819
15:26:57|5.1815
15:26:59|5.1815
15:27:00|5.1871
15:27:01|5.1871
15:27:03|5.1809
15:27:04|5.18
15:27:06|5.18
15:27:06|5.187
15:27:07|5.186
15:27:08|5.1709
15:27:09|5.1776
15:27:10|5.1776
15:27:11|5.1811
15:27:12|5.1709
15:27:14|5.1709
15:27:14|5.1709
15:27:15|5.1709
15:27:17|5.1709
15:27:18|5.1709
15:27:18|5.1712
15:27:19|5.1712
15:27:20|5.1712
15:27:21|5.1709
15:27:22|5.1709
15:27:24|5.1709
15:27:24|5.1709
15:27:26|5.164
15:27:27|5.164
15:27:28|5.1576
15:27:29|5.1576
15:27:30|5.1576
15:27:31|5.1504
15:27:33|5.1575
15:27:34|5.1505
15:27:34|5.1523
15:27:35|5.1523
15:27:37|5.1575
15:27:37|5.1575
15:27:39|5.1575
15:27:41|5.1674
15:27:42|5.15
15:27:43|5.15
15:27:43|5.15
15:27:46|5.1575
15:27:46|5.1575
15:27:47|5.1575
15:27:48|5.1523
15:27:50|5.1523
15:27:51|5.1523
15:27:52|5.1523
15:27:53|5.1523
15:27:54|5.16
15:27:55|5.1575
15:27:56|5.1523
15:27:57|5.1593
15:27:59|5.1524
15:27:59|5.1524
15:28:00|5.1598
15:28:01|5.1598
15:28:03|5.1593
15:28:03|5.1593
15:28:04|5.16
15:28:06|5.1599
15:28:07|5.1599
15:28:07|5.1599
15:28:08|5.1599
15:28:09|5.1599
15:28:10|5.1599
15:28:12|5.1599
15:28:13|5.1413
15:28:14|5.1534
15:28:14|5.1584
15:28:15|5.1584
15:28:16|5.1584
15:28:17|5.1584
15:28:18|5.1584
15:28:19|5.1509
15:28:20|5.1534
15:28:22|5.1534
15:28:23|5.1534
15:28:23|5.14
15:28:25|5.1584
15:28:25|5.1501
15:28:27|5.1514
15:28:29|5.16
15:28:30|5.1687
15:28:30|5.1687
15:28:32|5.1541
15:28:32|5.1541
15:28:35|5.1573
15:28:35|5.1573
15:28:36|5.1573
15:28:37|5.1573
15:28:38|5.1573
15:28:39|5.154
15:28:41|5.154
15:28:42|5.154
15:28:43|5.1535
15:28:45|5.1543
15:28:46|5.1543
15:28:47|5.1543
15:28:48|5.1683
15:28:49|5.1543
15:28:50|5.1687
15:28:51|5.1574
15:28:52|5.157
15:28:52|5.1566
15:28:54|5.1553
15:28:55|5.1553
15:28:56|5.1582
15:28:58|5.1582
15:28:59|5.162
15:28:59|5.1555
15:29:00|5.1679
15:29:01|5.1582
15:29:02|5.1582
15:29:03|5.1582
15:29:05|5.17
15:29:06|5.1559
15:29:07|5.1559
15:29:09|5.17
15:29:09|5.1561
15:29:10|5.1561
15:29:11|5.1561
15:29:12|5.1585
15:29:13|5.1585
15:29:14|5.1585
15:29:16|5.1996
15:29:16|5.17
15:29:17|5.1767
15:29:19|5.1694
15:29:20|5.1694
15:29:22|5.1694
15:29:22|5.1867
15:29:23|5.1867
15:29:26|5.1944
15:29:26|5.1944
15:29:27|5.2
15:29:29|5.21
15:29:31|5.2171
15:29:31|5.2195
15:29:33|5.2011
15:29:34|5.2075
15:29:35|5.22
15:29:37|5.2171
15:29:37|5.2429
15:29:38|5.22
15:29:39|5.22
15:29:40|5.22
15:29:42|5.2103
15:29:44|5.2199
15:29:44|5.2115
15:29:45|5.2115
15:29:46|5.2115
15:29:47|5.2115
15:29:48|5.2106
15:29:49|5.2198
15:29:50|5.2198
15:29:51|5.2106
15:29:52|5.2184
15:29:53|5.2184
15:29:54|5.2196
15:29:55|5.2196
15:29:56|5.2196
15:29:57|5.2196
15:29:58|5.2196
15:29:59|5.2196
15:30:00|5.2116
15:30:01|5.2116
15:30:02|5.2195
15:30:03|5.2116
15:30:05|5.2116
15:30:05|5.2158
15:30:07|5.21
15:30:08|5.21
15:30:09|5.21
15:30:10|5.21
15:30:12|5.211
15:30:13|5.2016
15:30:14|5.2006
15:30:15|5.2004
15:30:15|5.2004
15:30:18|5.2001
15:30:20|5.2006
15:30:21|5.2001
15:30:21|5.2089
15:30:23|5.2003
15:30:24|5.2003
15:30:25|5.2003
15:30:26|5.2
15:30:27|5.2
15:30:28|5.2
15:30:30|5.2082
15:30:32|5.2082
15:30:32|5.2089
15:30:34|5.2116
15:30:35|5.2116
15:30:36|5.2116
15:30:37|5.2123
15:30:38|5.2161
15:30:39|5.2001
15:30:40|5.2
15:30:41|5.2
15:30:42|5.2006
15:30:43|5.2006
15:30:44|5.2006
15:30:45|5.2007
15:30:46|5.2008
15:30:47|5.2008
15:30:48|5.2008
15:30:49|5.2008
15:30:50|5.2001
15:30:51|5.2001
15:30:52|5.2001
15:30:53|5.2001
15:30:54|5.2008
15:30:55|5.2
15:30:56|5.2
15:30:57|5.2
15:30:58|5.2
15:31:00|5.2
15:31:00|5.1944
15:31:02|5.1846
15:31:03|5.1709
15:31:04|5.1885
15:31:04|5.1886
15:31:06|5.1886
15:31:07|5.1886
15:31:08|5.177
15:31:09|5.177
15:31:10|5.1984
15:31:11|5.1981
15:31:12|5.1981
15:31:13|5.1979
15:31:14|5.1971
15:31:14|5.1971
15:31:16|5.1971
15:31:16|5.1885
15:31:17|5.1884
15:31:18|5.1884
15:31:20|5.1959
15:31:21|5.2144
15:31:22|5.2144
15:31:23|5.2144
15:31:24|5.2144
15:31:24|5.196
15:31:25|5.196
15:31:26|5.196
15:31:28|5.1971
15:31:28|5.1971
15:31:30|5.2001
15:31:31|5.1995
15:31:33|5.2101
15:31:34|5.211
15:31:35|5.211
15:31:37|5.1989
15:31:39|5.22
15:31:39|5.22
15:31:40|5.2014
15:31:42|5.2014
15:31:42|5.2014
15:31:43|5.2014
15:31:44|5.2014
15:31:46|5.2014
15:31:47|5.2012
15:31:48|5.2012
15:31:50|5.2011
15:31:50|5.2011
15:31:51|5.2
15:31:52|5.2
15:31:53|5.2
15:31:54|5.2
15:31:55|5.2
15:31:56|5.2149
15:31:57|5.2032
15:31:58|5.2032
15:31:59|5.2032
15:32:00|5.21
15:32:01|5.21
15:32:02|5.2097
15:32:03|5.2097
15:32:04|5.2097
15:32:05|5.2097
15:32:06|5.2097
15:32:07|5.2097
15:32:08|5.2103
15:32:09|5.2148
15:32:10|5.2148
15:32:11|5.2148
15:32:12|5.2148
15:32:14|5.2152
15:32:15|5.2253
15:32:16|5.239
15:32:17|5.2387
15:32:18|5.2265
15:32:19|5.2466
15:32:20|5.2466
15:32:21|5.235
15:32:22|5.2466
15:32:23|5.26
15:32:24|5.26
15:32:25|5.263
15:32:26|5.263
15:32:27|5.263
15:32:28|5.2607
15:32:29|5.2745
15:32:30|5.2745
15:32:32|5.2746
15:32:33|5.2745
15:32:34|5.2526
15:32:35|5.2637
15:32:36|5.2478
15:32:37|5.2557
15:32:38|5.2557
15:32:39|5.254
15:32:41|5.2546
15:32:42|5.2523
15:32:43|5.2544
15:32:44|5.2546
15:32:45|5.2546
15:32:46|5.2546
15:32:47|5.2546
15:32:48|5.2546
15:32:49|5.2478
15:32:50|5.2486
15:32:52|5.2316
15:32:52|5.2316
15:32:54|5.2299
15:32:55|5.2299
15:32:56|5.2426
15:32:57|5.2424
15:32:58|5.2424
15:32:59|5.2424
15:33:00|5.2424
15:33:01|5.2424
15:33:02|5.2424
15:33:03|5.2511
15:33:04|5.251
15:33:05|5.251
15:33:06|5.2688
15:33:08|5.247
15:33:09|5.2681
15:33:09|5.251
15:33:10|5.2629
15:33:12|5.2629
15:33:13|5.251
15:33:14|5.2648
15:33:14|5.2633
15:33:15|5.2645
15:33:16|5.2644
15:33:18|5.2644
15:33:18|5.2739
15:33:20|5.26
15:33:21|5.26
15:33:21|5.2511
15:33:23|5.26
15:33:24|5.26
15:33:24|5.2513
15:33:25|5.2513
15:33:26|5.2592
15:33:27|5.2512
15:33:29|5.2511
15:33:29|5.2592
15:33:30|5.2511
15:33:33|5.2371
15:33:34|5.2409
15:33:35|5.2409
15:33:37|5.236
15:33:38|5.2428
15:33:39|5.2507
15:33:40|5.2499
15:33:41|5.2499
15:33:42|5.2499
15:33:42|5.2499
15:33:44|5.2428
15:33:45|5.25
15:33:46|5.25
15:33:47|5.2507
15:33:48|5.2507
15:33:49|5.2507
15:33:50|5.2499
15:33:51|5.2486
15:33:51|5.2499
15:33:53|5.2489
15:33:54|5.2498
15:33:54|5.2498
15:33:56|5.2382
15:33:57|5.2371
15:33:59|5.2316
15:33:59|5.2316
15:34:00|5.236
15:34:01|5.236
15:34:03|5.236
15:34:04|5.23
15:34:05|5.2459
15:34:07|5.25
15:34:08|5.25
15:34:09|5.25
15:34:10|5.25
15:34:10|5.2499
15:34:12|5.2504
15:34:13|5.2504
15:34:13|5.2602
15:34:14|5.2744
15:34:15|5.2744
15:34:17|5.2744
15:34:19|5.2759
15:34:19|5.2759
15:34:20|5.2759
15:34:21|5.2744
15:34:23|5.2759
15:34:24|5.2624
15:34:25|5.2614
15:34:26|5.2744
15:34:27|5.2615
15:34:28|5.2732
15:34:30|5.2732
15:34:31|5.2732
15:34:31|5.27
15:34:32|5.27
15:34:35|5.27
15:34:36|5.27
15:34:37|5.27
15:34:37|5.27
15:34:38|5.2612
15:34:40|5.2694
15:34:40|5.2694
15:34:42|5.2694
15:34:43|5.2731
15:34:43|5.2731
15:34:44|5.2617
15:34:45|5.2617
15:34:47|5.2731
15:34:47|5.2719
15:34:48|5.2719
15:34:49|5.2723
15:34:50|5.2731
15:34:51|5.2612
15:34:52|5.25
15:34:53|5.2612
15:34:55|5.25
15:34:55|5.2505
15:34:56|5.2504
15:34:57|5.2504
15:34:58|5.2612
15:34:59|5.2301
15:35:01|5.2543
15:35:02|5.2543
15:35:03|5.2625
15:35:03|5.262
15:35:04|5.262
15:35:05|5.262
15:35:07|5.262
15:35:07|5.2688
15:35:09|5.2688
15:35:09|5.262
15:35:10|5.262
15:35:11|5.2688
15:35:14|5.262
15:35:15|5.262
15:35:15|5.262
15:35:16|5.262
15:35:17|5.262
15:35:19|5.262
15:35:19|5.262
15:35:20|5.2688
15:35:21|5.2665
15:35:22|5.262
15:35:23|5.2665
15:35:24|5.2665
15:35:26|5.27
15:35:26|5.27
15:35:28|5.27
15:35:30|5.262
15:35:30|5.262
15:35:31|5.262
15:35:32|5.262
15:35:34|5.262
15:35:35|5.2563
15:35:36|5.2563
15:35:37|5.2563
15:35:38|5.2563
15:35:39|5.2563
15:35:40|5.2563
15:35:41|5.2563
15:35:42|5.2569
15:35:43|5.2697
15:35:44|5.2697
15:35:45|5.2697
15:35:46|5.2697
15:35:47|5.2697
15:35:48|5.2697
15:35:49|5.2699
15:35:50|5.2699
15:35:52|5.2699
15:35:52|5.2697
15:35:53|5.2697
15:35:55|5.2697
15:35:55|5.2697
15:35:56|5.25
15:35:57|5.2694
15:35:58|5.2694
15:35:59|5.2591
15:36:01|5.2628
15:36:02|5.263
15:36:04|5.263
15:36:04|5.2542
15:36:05|5.2527
15:36:06|5.2527
15:36:08|5.2527
15:36:09|5.2533
15:36:09|5.2533
15:36:10|5.2533
15:36:11|5.2524
15:36:12|5.2524
15:36:13|5.2641
15:36:14|5.2641
15:36:16|5.2583
15:36:16|5.2583
15:36:18|5.2583
15:36:18|5.2583
15:36:20|5.2583
15:36:20|5.2694
15:36:22|5.2693
15:36:23|5.2693
15:36:23|5.2689
15:36:25|5.2689
15:36:27|5.2551
15:36:27|5.2551
15:36:29|5.2692
15:36:30|5.2592
15:36:31|5.2583
15:36:32|5.2583
15:36:33|5.2583
15:36:34|5.2583
15:36:35|5.2583
15:36:37|5.2583
15:36:38|5.2722
15:36:39|5.275
15:36:40|5.281
15:36:41|5.2813
15:36:42|5.29
15:36:44|5.2949
15:36:45|5.2959
15:36:46|5.2716
15:36:46|5.2917
15:36:47|5.291
15:36:49|5.2909
15:36:50|5.2909
15:36:51|5.2909
15:36:52|5.2909
15:36:53|5.2909
15:36:54|5.2909
15:36:55|5.2909
15:36:56|5.2909
15:36:57|5.2803
15:36:58|5.2909
15:36:59|5.2909
15:37:00|5.2908
15:37:01|5.2908
15:37:03|5.2877
15:37:03|5.2877
15:37:04|5.285
15:37:05|5.285
15:37:06|5.2877
15:37:07|5.285
15:37:08|5.285
15:37:09|5.2916
15:37:10|5.291
15:37:11|5.291
15:37:12|5.291
15:37:13|5.291
15:37:15|5.285
15:37:16|5.285
15:37:17|5.2955
15:37:19|5.2955
15:37:19|5.2959
15:37:20|5.2954
15:37:21|5.2953
15:37:22|5.2953
15:37:23|5.2953
15:37:26|5.2954
15:37:26|5.2954
15:37:27|5.2954
15:37:28|5.2954
15:37:29|5.2951
15:37:30|5.285
15:37:31|5.29
15:37:32|5.29
15:37:34|5.29
15:37:35|5.29
15:37:36|5.29
15:37:38|5.29
15:37:39|5.29
15:37:40|5.29
15:37:40|5.2917
15:37:43|5.291
15:37:44|5.295
15:37:46|5.2953
15:37:46|5.3
15:37:48|5.2908
15:37:48|5.2994
15:37:49|5.3
15:37:50|5.3
15:37:51|5.3
15:37:52|5.3
15:37:54|5.2954
15:37:54|5.2956
15:37:55|5.2953
15:37:56|5.2956
15:37:57|5.2999
15:38:00|5.2999
15:38:00|5.3
15:38:01|5.3
15:38:03|5.3
15:38:04|5.3
15:38:06|5.2956
15:38:06|5.3
15:38:07|5.2956
15:38:08|5.2956
15:38:10|5.2956
15:38:11|5.3
15:38:13|5.2997
15:38:14|5.2997
15:38:14|5.2994
15:38:15|5.2959
15:38:17|5.3
15:38:18|5.3
15:38:18|5.3
15:38:19|5.3
15:38:20|5.3
15:38:21|5.3
15:38:22|5.3
15:38:23|5.3
15:38:24|5.3
15:38:25|5.3
15:38:26|5.3
15:38:27|5.3
15:38:28|5.3
15:38:29|5.3
15:38:30|5.3
15:38:31|5.3
15:38:32|5.2978
15:38:33|5.2978
15:38:34|5.2963
15:38:35|5.2978
15:38:36|5.2999
15:38:37|5.2965
15:38:38|5.2966
15:38:39|5.2966
15:38:40|5.2988
15:38:41|5.2988
15:38:42|5.2969
15:38:43|5.299
15:38:44|5.2969
15:38:45|5.2969
15:38:46|5.2969
15:38:47|5.2967
15:38:48|5.2969
15:38:50|5.2968
15:38:51|5.2969
15:38:52|5.2999
15:38:53|5.3
15:38:54|5.3
15:38:55|5.2989
15:38:56|5.3057
15:38:57|5.3049
15:38:58|5.3051
15:38:59|5.3051
15:39:00|5.3007
15:39:02|5.3007
15:39:03|5.306
15:39:03|5.306
15:39:05|5.3069
15:39:07|5.3078
15:39:07|5.3058
15:39:10|5.3057
15:39:10|5.3076
15:39:12|5.3067
15:39:12|5.3072
15:39:13|5.301
15:39:15|5.3075
15:39:16|5.3078
15:39:17|5.3078
15:39:18|5.3
15:39:20|5.2908
15:39:20|5.295
15:39:21|5.3001
15:39:22|5.3001
15:39:23|5.295
15:39:24|5.2946
15:39:25|5.3001
15:39:26|5.2943
15:39:27|5.29
15:39:28|5.2943
15:39:30|5.2903
15:39:30|5.2926
15:39:32|5.2937
15:39:33|5.2899
15:39:34|5.2899
15:39:35|5.2835
15:39:36|5.29
15:39:38|5.2887
15:39:40|5.2878
15:39:40|5.2898
15:39:41|5.2835
15:39:42|5.2835
15:39:43|5.2824
15:39:44|5.2824
15:39:46|5.2724
15:39:46|5.28
15:39:48|5.268
15:39:48|5.2628
15:39:49|5.2628
15:39:50|5.2645
15:39:51|5.2645
15:39:52|5.2645
15:39:53|5.27
15:39:54|5.275
15:39:55|5.2718
15:39:56|5.2813
15:39:57|5.2711
15:39:58|5.2699
15:39:59|5.2699
15:40:00|5.2596
15:40:02|5.2698
15:40:03|5.265
15:40:04|5.2649
15:40:05|5.2649
15:40:06|5.2601
15:40:07|5.2677
15:40:08|5.2699
15:40:09|5.2681
15:40:10|5.2682
15:40:11|5.27
15:40:12|5.2748
15:40:13|5.2749
15:40:14|5.2824
15:40:15|5.2824
15:40:16|5.2824
15:40:17|5.2824
15:40:18|5.2824
15:40:20|5.2824
15:40:21|5.2824
15:40:22|5.2981
15:40:23|5.2981
15:40:24|5.2981
15:40:24|5.2981
15:40:25|5.3
15:40:27|5.2864
15:40:28|5.291
15:40:28|5.2903
15:40:30|5.2926
15:40:31|5.2926
15:40:32|5.2911
15:40:33|5.2911
15:40:34|5.2903
15:40:35|5.2926
15:40:36|5.2926
15:40:37|5.2926
15:40:38|5.2926
15:40:40|5.2903
15:40:40|5.2903
15:40:42|5.2903
15:40:42|5.291
15:40:45|5.2802
15:40:45|5.2844
15:40:46|5.2844
15:40:47|5.2795
15:40:48|5.2802
15:40:49|5.2844
15:40:50|5.2734
15:40:51|5.275
15:40:53|5.28
15:40:53|5.28
15:40:55|5.28
15:40:55|5.2844
15:40:56|5.2845
15:40:57|5.2845
15:40:58|5.2873
15:40:59|5.2873
15:41:02|5.29
15:41:02|5.2846
15:41:03|5.3
15:41:05|5.2964
15:41:06|5.2964
15:41:07|5.2964
15:41:08|5.2964
15:41:09|5.2964
15:41:09|5.2964
15:41:10|5.2997
15:41:12|5.2997
15:41:12|5.2883
15:41:14|5.2943
15:41:16|5.2943
15:41:16|5.2866
15:41:17|5.2962
15:41:18|5.2962
15:41:20|5.2972
15:41:21|5.2862
15:41:22|5.2922
15:41:23|5.2918
15:41:24|5.2844
15:41:25|5.2804
15:41:26|5.2856
15:41:27|5.2856
15:41:28|5.2856
15:41:29|5.2856
15:41:30|5.2856
15:41:31|5.2856
15:41:32|5.2856
15:41:33|5.2856
15:41:34|5.2856
15:41:35|5.292
15:41:36|5.292
15:41:37|5.2871
15:41:38|5.2871
15:41:40|5.2871
15:41:41|5.2871
15:41:42|5.29
15:41:42|5.29
15:41:43|5.29
15:41:45|5.29
15:41:45|5.29
15:41:47|5.29
15:41:48|5.29
15:41:49|5.2856
15:41:50|5.2856
15:41:51|5.2856
15:41:52|5.29
15:41:53|5.2867
15:41:54|5.2867
15:41:55|5.2867
15:41:57|5.2867
15:41:58|5.2867
15:41:59|5.2867
15:42:00|5.285
15:42:01|5.285
15:42:03|5.2867
15:42:03|5.2867
15:42:05|5.285
15:42:07|5.285
15:42:08|5.2856
15:42:09|5.285
15:42:10|5.285
15:42:11|5.285
15:42:12|5.2846
15:42:13|5.2846
15:42:14|5.2846
15:42:15|5.2846
15:42:16|5.2846
15:42:17|5.2846
15:42:18|5.2846
15:42:19|5.2758
15:42:20|5.2844
15:42:21|5.2867
15:42:22|5.2903
15:42:23|5.2873
15:42:24|5.2873
15:42:25|5.2878
15:42:26|5.2877
15:42:27|5.2937
15:42:28|5.29
15:42:29|5.29
15:42:30|5.2967
15:42:31|5.2886
15:42:32|5.2929
15:42:33|5.2929
15:42:35|5.29
15:42:36|5.2972
15:42:37|5.29
15:42:38|5.2969
15:42:38|5.2969
15:42:39|5.2969
15:42:42|5.2969
15:42:42|5.2969
15:42:44|5.297
15:42:45|5.2972
15:42:46|5.2966
15:42:48|5.2969
15:42:49|5.2969
15:42:49|5.2931
15:42:51|5.3035
15:42:51|5.3036
15:42:53|5.3011
15:42:53|5.3075
15:42:54|5.3074
15:42:56|5.3054
15:42:56|5.306
15:42:57|5.3074
15:42:58|5.3053
15:42:59|5.3053
15:43:00|5.3058
15:43:02|5.3099
15:43:03|5.2979
15:43:04|5.3091
15:43:05|5.3091
15:43:06|5.3091
15:43:08|5.3091
15:43:08|5.3091
15:43:09|5.3023
15:43:10|5.3023
15:43:12|5.3083
15:43:12|5.3083
15:43:13|5.2998
15:43:15|5.306
15:43:16|5.2979
15:43:17|5.2979
15:43:18|5.298
15:43:18|5.298
15:43:20|5.298
15:43:21|5.3056
15:43:22|5.3056
15:43:22|5.3056
15:43:24|5.3056
15:43:25|5.3
15:43:25|5.298
15:43:26|5.3054
15:43:28|5.2979
15:43:29|5.297
15:43:30|5.297
15:43:30|5.3021
15:43:32|5.2969
15:43:33|5.2969
15:43:34|5.2969
15:43:34|5.2947
15:43:36|5.2947
15:43:37|5.2947
15:43:38|5.285
15:43:38|5.285
15:43:39|5.285
15:43:40|5.29
15:43:41|5.29
15:43:42|5.2903
15:43:45|5.296
15:43:45|5.296
15:43:46|5.296
15:43:48|5.2901
15:43:50|5.2963
15:43:50|5.2963
15:43:52|5.2901
15:43:53|5.2901
15:43:53|5.2871
15:43:55|5.2871
15:43:56|5.2995
15:43:56|5.2995
15:43:57|5.3
15:43:59|5.3
15:43:59|5.2881
15:44:01|5.2881
15:44:01|5.2881
15:44:02|5.2985
15:44:03|5.2982
15:44:05|5.296
15:44:07|5.296
15:44:08|5.296
15:44:08|5.2914
15:44:09|5.296
15:44:11|5.296
15:44:11|5.296
15:44:12|5.296
15:44:14|5.2914
15:44:14|5.2914
15:44:15|5.2914
15:44:18|5.2914
15:44:19|5.296
15:44:20|5.2909
15:44:21|5.2905
15:44:22|5.2905
15:44:23|5.2905
15:44:24|5.2905
15:44:25|5.2905
15:44:26|5.2916
15:44:27|5.2916
15:44:28|5.2916
15:44:30|5.285
15:44:32|5.2946
15:44:33|5.2946
15:44:33|5.2799
15:44:34|5.2799
15:44:35|5.2799
15:44:36|5.2723
15:44:37|5.274
15:44:38|5.289
15:44:39|5.2802
15:44:41|5.2803
15:44:42|5.2872
15:44:43|5.289
15:44:44|5.27
15:44:46|5.2847
15:44:47|5.2765
15:44:48|5.2765
15:44:50|5.2768
15:44:51|5.272
15:44:51|5.2843
15:44:53|5.2843
15:44:53|5.2802
15:44:54|5.289
15:44:55|5.289
15:44:56|5.2847
15:44:58|5.2847
15:44:58|5.2805
15:44:59|5.2846
15:45:00|5.2843
15:45:01|5.2802
15:45:03|5.2802
15:45:03|5.2692
15:45:04|5.2643
15:45:05|5.2737
15:45:06|5.2629
15:45:09|5.2649
15:45:10|5.263
15:45:10|5.2653
15:45:11|5.2723
15:45:12|5.2654
15:45:13|5.265
15:45:14|5.265
15:45:15|5.2624
15:45:16|5.2624
15:45:17|5.2593
15:45:18|5.2593
15:45:20|5.2593
15:45:20|5.2593
15:45:21|5.2624
15:45:22|5.2594
15:45:23|5.2593
15:45:24|5.2648
15:45:25|5.265
15:45:27|5.265
15:45:28|5.265
15:45:29|5.2644
15:45:30|5.2644
15:45:32|5.2593
15:45:32|5.2593
15:45:33|5.2593
15:45:34|5.26
15:45:35|5.2593
15:45:36|5.265
15:45:37|5.265
15:45:38|5.2651
15:45:39|5.2659
15:45:41|5.2644
15:45:41|5.263
15:45:42|5.263
15:45:45|5.265
15:45:46|5.2638
15:45:47|5.2638
15:45:48|5.2644
15:45:50|5.27
15:45:50|5.27
15:45:51|5.2659
15:45:52|5.265
15:45:54|5.2649
15:45:55|5.2649
15:45:55|5.27
15:45:58|5.27
15:45:58|5.265
15:45:59|5.265
15:46:00|5.2701
15:46:02|5.2701
15:46:04|5.276
15:46:06|5.2703
15:46:07|5.2703
15:46:08|5.2703
15:46:09|5.2703
15:46:09|5.2702
15:46:12|5.2706
15:46:13|5.2703
15:46:13|5.2703
15:46:14|5.2704
15:46:15|5.2704
15:46:16|5.2704
15:46:17|5.2704
15:46:18|5.2765
15:46:19|5.2765
15:46:20|5.2765
15:46:21|5.2765
15:46:22|5.2806
15:46:24|5.2806
15:46:26|5.2765
15:46:26|5.2805
15:46:27|5.2805
15:46:29|5.2707
15:46:29|5.2707
15:46:30|5.2708
15:46:31|5.28
15:46:32|5.2716
15:46:33|5.2716
15:46:34|5.2716
15:46:36|5.2677
15:46:37|5.2677
15:46:38|5.2677
15:46:38|5.2677
15:46:39|5.275
15:46:41|5.2751
15:46:41|5.2751
15:46:43|5.2751
15:46:43|5.2751
15:46:45|5.2751
15:46:46|5.2751
15:46:48|5.2677
15:46:49|5.2678
15:46:50|5.2678
15:46:51|5.2677
15:46:52|5.2748
15:46:53|5.2686
15:46:54|5.2686
15:46:55|5.2677
15:46:56|5.2677
15:46:57|5.2677
15:46:59|5.2677
15:46:59|5.2679
15:47:00|5.2933
15:47:01|5.2804
15:47:03|5.2804
15:47:03|5.2804
15:47:05|5.2804
15:47:06|5.2812
15:47:07|5.2702
15:47:08|5.2702
15:47:09|5.2702
15:47:10|5.2702
15:47:11|5.2702
15:47:12|5.2702
15:47:13|5.2702
15:47:15|5.2702
15:47:16|5.2702
15:47:17|5.2803
15:47:18|5.2803
15:47:19|5.2704
15:47:21|5.2704
15:47:22|5.2706
15:47:23|5.2706
15:47:24|5.2706
15:47:25|5.2803
15:47:26|5.2706
15:47:27|5.2706
15:47:28|5.2706
15:47:29|5.2706
15:47:30|5.2706
15:47:31|5.2803
15:47:32|5.2706
15:47:33|5.2706
15:47:34|5.2706
15:47:35|5.2706
15:47:36|5.2801
15:47:37|5.2801
15:47:38|5.2801
15:47:39|5.2801
15:47:41|5.2801
15:47:42|5.2801
15:47:42|5.2712
15:47:44|5.2712
15:47:44|5.2712
15:47:46|5.2722
15:47:47|5.2722
15:47:48|5.2801
15:47:50|5.2621
15:47:52|5.2626
15:47:53|5.2626
15:47:53|5.2626
15:47:55|5.2626
15:47:55|5.2626
15:47:56|5.273
15:47:57|5.273
15:47:59|5.273
15:47:59|5.2643
15:48:00|5.2643
15:48:01|5.2633
15:48:03|5.2594
15:48:04|5.2693
15:48:05|5.2693
15:48:05|5.2693
15:48:06|5.27
15:48:07|5.2697
15:48:09|5.2697
15:48:10|5.2697
15:48:10|5.2697
15:48:11|5.2699
15:48:12|5.2699
15:48:14|5.2669
15:48:16|5.2669
15:48:17|5.2669
15:48:18|5.2643
15:48:19|5.2643
15:48:20|5.2643
15:48:21|5.2593
15:48:22|5.2593
15:48:23|5.2593
15:48:24|5.2593
15:48:25|5.2593
15:48:26|5.2594
15:48:27|5.2594
15:48:28|5.2594
15:48:29|5.2594
15:48:31|5.2225
15:48:31|5.21
15:48:33|5.2054
15:48:33|5.2054
15:48:34|5.1949
15:48:35|5.1846
15:48:36|5.1934
15:48:37|5.1844
15:48:38|5.1841
15:48:40|5.184
15:48:41|5.1839
15:48:42|5.1846
15:48:44|5.1844
15:48:44|5.1844
15:48:45|5.1849
15:48:46|5.1849
15:48:48|5.1949
15:48:49|5.1999
15:48:50|5.1993
15:48:52|5.1999
15:48:53|5.1975
15:48:54|5.182
15:48:55|5.18
15:48:56|5.1812
15:48:56|5.1825
15:48:58|5.1806
15:48:59|5.1825
15:48:59|5.18
15:49:00|5.1825
15:49:01|5.196
15:49:03|5.1821
15:49:04|5.1866
15:49:06|5.1979
15:49:06|5.1979
15:49:07|5.1979
15:49:09|5.1962
15:49:09|5.1962
15:49:10|5.1871
15:49:13|5.1821
15:49:14|5.1821
15:49:15|5.1821
15:49:16|5.1849
15:49:17|5.1849
15:49:18|5.1915
15:49:19|5.1915
15:49:20|5.1915
15:49:21|5.1915
15:49:22|5.19
15:49:23|5.1834
15:49:24|5.1953
15:49:25|5.1953
15:49:26|5.1897
15:49:27|5.1897
15:49:29|5.1849
15:49:30|5.1897
15:49:30|5.1899
15:49:31|5.19
15:49:33|5.1859
15:49:33|5.1849
15:49:34|5.1943
15:49:35|5.1901
15:49:36|5.1897
15:49:37|5.1897
15:49:38|5.1897
15:49:39|5.1897
15:49:42|5.1902
15:49:42|5.1947
15:49:43|5.1861
15:49:44|5.1861
15:49:45|5.1861
15:49:46|5.1861
15:49:47|5.19
15:49:48|5.1939
15:49:49|5.1939
15:49:50|5.1861
15:49:51|5.1861
15:49:52|5.1941
15:49:53|5.19
15:49:54|5.1957
15:49:55|5.1957
15:49:56|5.2056
15:49:57|5.21
15:49:58|5.21
15:49:59|5.2181
15:50:00|5.2181
15:50:01|5.2181
15:50:02|5.2186
15:50:03|5.2216
15:50:04|5.2216
15:50:05|5.2213
15:50:06|5.2181
15:50:07|5.2181
15:50:09|5.2177
15:50:10|5.2153
15:50:11|5.2153
15:50:12|5.2153
15:50:13|5.2153
15:50:15|5.2102
15:50:15|5.1985
15:50:18|5.1985
15:50:18|5.2062
15:50:19|5.2062
15:50:20|5.2096
15:50:23|5.2062
15:50:23|5.2157
15:50:25|5.2172
15:50:26|5.2071
15:50:28|5.2062
15:50:29|5.215
15:50:29|5.215
15:50:30|5.22
15:50:33|5.22
15:50:33|5.22
15:50:34|5.22
15:50:35|5.22
15:50:36|5.2134
15:50:37|5.214
15:50:38|5.214
15:50:39|5.214
15:50:41|5.2066
15:50:42|5.2066
15:50:43|5.2195
15:50:44|5.2195
15:50:45|5.2102
15:50:46|5.211
15:50:47|5.211
15:50:48|5.211
15:50:50|5.2197
15:50:50|5.2197
15:50:52|5.22
15:50:53|5.22
15:50:54|5.22
15:50:55|5.2195
15:50:56|5.2195
15:50:58|5.2142
15:50:59|5.2218
15:50:59|5.2111
15:51:01|5.2122
15:51:02|5.22
15:51:04|5.22
15:51:06|5.2298
15:51:06|5.2227
15:51:08|5.2227
15:51:09|5.23
15:51:10|5.2204
15:51:11|5.2204
15:51:13|5.2204
15:51:14|5.2295
15:51:14|5.2205
15:51:16|5.2205
15:51:16|5.2283
15:51:19|5.2195
15:51:20|5.2283
15:51:22|5.22
15:51:22|5.2195
15:51:24|5.2195
15:51:24|5.2195
15:51:25|5.2098
15:51:26|5.2196
15:51:27|5.2196
15:51:29|5.2195
15:51:30|5.2236
15:51:31|5.2236
15:51:32|5.2166
15:51:33|5.2166
15:51:34|5.2166
15:51:35|5.2166
15:51:36|5.2166
15:51:37|5.2166
15:51:38|5.2212
15:51:40|5.212
15:51:42|5.2212
15:51:43|5.2212
15:51:44|5.2211
15:51:45|5.23
15:51:46|5.228
15:51:47|5.228
15:51:48|5.2283
15:51:49|5.2283
15:51:50|5.2283
15:51:51|5.2283
15:51:53|5.2283
15:51:53|5.2287
15:51:54|5.2287
15:51:55|5.2283
15:51:56|5.2205
15:51:58|5.2298
15:51:59|5.2298
15:52:00|5.2281
15:52:01|5.2281
15:52:02|5.2325
15:52:03|5.2325
15:52:05|5.23
15:52:07|5.23
15:52:09|5.2366
15:52:09|5.2366
15:52:10|5.2357
15:52:11|5.2349
15:52:12|5.2349
15:52:13|5.23
15:52:15|5.23
15:52:16|5.2295
15:52:17|5.2303
15:52:18|5.2303
15:52:19|5.2303
15:52:20|5.2303
15:52:22|5.2303
15:52:23|5.2303
15:52:23|5.2303
15:52:25|5.2248
15:52:25|5.2343
15:52:27|5.2343
15:52:27|5.22
15:52:28|5.22
15:52:29|5.2248
15:52:30|5.22
15:52:31|5.2248
15:52:34|5.2248
15:52:34|5.22
15:52:35|5.22
15:52:36|5.2294
15:52:37|5.2294
15:52:38|5.221
15:52:39|5.221
15:52:40|5.22
15:52:42|5.22
15:52:43|5.22
15:52:44|5.2189
15:52:45|5.2177
15:52:46|5.2174
15:52:47|5.2174
15:52:48|5.2174
15:52:49|5.2184
15:52:50|5.2184
15:52:51|5.2184
15:52:53|5.211
15:52:54|5.2184
15:52:55|5.2184
15:52:56|5.2184
15:52:58|5.2184
15:52:58|5.2184
15:52:59|5.2107
15:53:00|5.2107
15:53:01|5.2107
15:53:02|5.2107
15:53:03|5.2107
15:53:04|5.2107
15:53:05|5.2107
15:53:06|5.2183
15:53:07|5.211
15:53:09|5.2184
15:53:10|5.2184
15:53:11|5.2184
15:53:12|5.2184
15:53:14|5.2184
15:53:15|5.221
15:53:16|5.2151
15:53:16|5.215
15:53:17|5.215
15:53:18|5.215
15:53:19|5.215
15:53:20|5.2111
15:53:21|5.2182
15:53:22|5.2182
15:53:23|5.215
15:53:26|5.2109
15:53:26|5.2109
15:53:27|5.2109
15:53:28|5.2126
15:53:29|5.2126
15:53:30|5.2126
15:53:31|5.2126
15:53:32|5.2184
15:53:34|5.2184
15:53:34|5.2184
15:53:35|5.2118
15:53:36|5.2118
15:53:37|5.2118
15:53:38|5.2118
15:53:39|5.2118
15:53:40|5.2118
15:53:41|5.2118
15:53:42|5.2107
15:53:43|5.2107
15:53:44|5.2106
15:53:45|5.2106
15:53:46|5.2083
15:53:47|5.2083
15:53:48|5.2083
15:53:49|5.2132
15:53:50|5.2089
15:53:52|5.2107
15:53:53|5.2107
15:53:53|5.2107
15:53:55|5.2126
15:53:57|5.2106
15:53:57|5.2106
15:53:58|5.1998
15:53:59|5.199
15:54:00|5.199
15:54:03|5.1903
15:54:04|5.2
15:54:05|5.2
15:54:05|5.2
15:54:07|5.1941
15:54:07|5.1941
15:54:10|5.1941
15:54:12|5.1941
15:54:12|5.1941
15:54:14|5.1941
15:54:14|5.1871
15:54:16|5.187
15:54:17|5.187
15:54:18|5.187
15:54:19|5.185
15:54:20|5.185
15:54:21|5.185
15:54:22|5.185
15:54:23|5.1941
15:54:24|5.1941
15:54:25|5.1963
15:54:26|5.1903
15:54:27|5.1903
15:54:28|5.1903
15:54:29|5.1826
15:54:30|5.192
15:54:31|5.18
15:54:32|5.18
15:54:33|5.1828
15:54:34|5.1851
15:54:35|5.1851
15:54:36|5.1851
15:54:37|5.1868
15:54:38|5.1868
15:54:39|5.1917
15:54:40|5.1865
15:54:41|5.187
15:54:42|5.187
15:54:43|5.1837
15:54:44|5.18
15:54:45|5.18
15:54:46|5.1624
15:54:47|5.1624
15:54:48|5.18
15:54:49|5.1796
15:54:50|5.1796
15:54:51|5.1747
15:54:52|5.1747
15:54:53|5.1603
15:54:54|5.1603
15:54:55|5.1631
15:54:56|5.1631
15:54:57|5.1603
15:54:58|5.1603
15:54:59|5.1603
15:55:00|5.1603
15:55:01|5.1601
15:55:02|5.1605
15:55:03|5.1605
15:55:04|5.172
15:55:05|5.1742
15:55:06|5.1742
15:55:07|5.16
15:55:08|5.16
15:55:10|5.16
15:55:10|5.1569
15:55:12|5.1569
15:55:13|5.1566
15:55:13|5.1421
15:55:14|5.1363
15:55:17|5.1363
15:55:17|5.1364
15:55:18|5.1469
15:55:19|5.1365
15:55:21|5.1365
15:55:22|5.1424
15:55:23|5.1333
15:55:24|5.1454
15:55:26|5.1426
15:55:27|5.1424
15:55:28|5.1424
15:55:29|5.1424
15:55:29|5.1424
15:55:31|5.1424
15:55:32|5.1426
15:55:33|5.1421
15:55:33|5.1421
15:55:36|5.1457
15:55:36|5.1351
15:55:38|5.1351
15:55:38|5.1526
15:55:39|5.1431
15:55:40|5.1431
15:55:42|5.1431
15:55:42|5.1441
15:55:43|5.155
15:55:45|5.1434
15:55:45|5.1434
15:55:46|5.1538
15:55:47|5.1433
15:55:48|5.1531
15:55:50|5.1561
15:55:51|5.1472
15:55:51|5.1472
15:55:52|5.1439
15:55:53|5.1439
15:55:54|5.1439
15:55:56|5.1439
15:55:57|5.1439
15:55:57|5.1443
15:55:58|5.1472
15:55:59|5.1443
15:56:01|5.1728
15:56:02|5.1728
15:56:04|5.1728
15:56:04|5.1728
15:56:06|5.1521
15:56:06|5.1665
15:56:07|5.1665
15:56:08|5.1727
15:56:09|5.172
15:56:11|5.172
15:56:12|5.18
15:56:13|5.1701
15:56:14|5.18
15:56:15|5.192
15:56:16|5.192
15:56:17|5.1889
15:56:18|5.1887
15:56:19|5.188
15:56:21|5.1751
15:56:22|5.1751
15:56:23|5.1751
15:56:24|5.1751
15:56:25|5.1751
15:56:26|5.1756
15:56:27|5.1852
15:56:28|5.1879
15:56:29|5.1872
15:56:30|5.1872
15:56:31|5.1872
15:56:32|5.188
15:56:33|5.1852
15:56:34|5.1872
15:56:35|5.1872
15:56:36|5.1872
15:56:37|5.1795
15:56:38|5.1791
15:56:39|5.1753
15:56:40|5.1753
15:56:41|5.1753
15:56:42|5.1854
15:56:43|5.1854
15:56:44|5.1854
15:56:45|5.1854
15:56:46|5.1854
15:56:47|5.178
15:56:48|5.187
15:56:49|5.187
15:56:50|5.187
15:56:51|5.1849
15:56:52|5.1753
15:56:53|5.1753
15:56:54|5.1726
15:56:55|5.1726
15:56:56|5.182
15:56:58|5.182
15:57:00|5.1552
15:57:01|5.1659
15:57:03|5.1566
15:57:04|5.1566
15:57:05|5.1566
15:57:06|5.1723
15:57:07|5.1721
15:57:08|5.1709
15:57:09|5.1709
15:57:10|5.1709
15:57:11|5.1671
15:57:13|5.1721
15:57:15|5.1721
15:57:16|5.166
15:57:17|5.1721
15:57:18|5.1721
15:57:20|5.1604
15:57:21|5.173
15:57:21|5.173
15:57:23|5.173
15:57:24|5.173
15:57:24|5.173
15:57:26|5.1677
15:57:27|5.166
15:57:27|5.16
15:57:29|5.1643
15:57:31|5.1768
15:57:32|5.1768
15:57:33|5.16
15:57:34|5.1664
15:57:35|5.1618
15:57:36|5.1618
15:57:37|5.1618
15:57:38|5.1643
15:57:40|5.1793
15:57:40|5.1618
15:57:41|5.1618
15:57:42|5.1618
15:57:43|5.1618
15:57:44|5.1664
15:57:45|5.1659
15:57:46|5.1604
15:57:47|5.1664
15:57:48|5.1664
15:57:49|5.1664
15:57:50|5.1664
15:57:51|5.1664
15:57:52|5.1664
15:57:53|5.1664
15:57:54|5.1792
15:57:56|5.1612
15:57:56|5.1612
15:57:58|5.1659
15:57:59|5.1644
15:58:00|5.1644
15:58:01|5.1669
15:58:02|5.1669
15:58:03|5.1669
15:58:04|5.1787
15:58:05|5.1787
15:58:07|5.1657
15:58:08|5.1652
15:58:09|5.1652
15:58:10|5.1652
15:58:11|5.1652
15:58:12|5.1652
15:58:13|5.1652
15:58:14|5.1652
15:58:16|5.1635
15:58:17|5.1665
15:58:17|5.1633
15:58:19|5.1633
15:58:20|5.1745
15:58:20|5.1633
15:58:21|5.1633
15:58:22|5.1633
15:58:25|5.1633
15:58:26|5.1633
15:58:26|5.1633
15:58:27|5.1633
15:58:28|5.1633
15:58:29|5.175
15:58:31|5.175
15:58:32|5.175
15:58:32|5.1655
15:58:33|5.1612
15:58:34|5.1515
15:58:36|5.1608
15:58:36|5.1608
15:58:37|5.1608
15:58:38|5.1608
15:58:39|5.1608
15:58:40|5.1608
15:58:42|5.1608
15:58:43|5.1599
15:58:44|5.1618
15:58:44|5.1618
15:58:45|5.1737
15:58:46|5.1632
15:58:47|5.1632
15:58:48|5.1633
15:58:49|5.1633
15:58:50|5.1633
15:58:51|5.164
15:58:53|5.164
15:58:53|5.1725
15:58:54|5.1725
15:58:55|5.1725
15:58:56|5.1725
15:58:58|5.1726
15:58:58|5.1658
15:59:00|5.1658
15:59:00|5.1734
15:59:01|5.1786
15:59:02|5.1726
15:59:05|5.1726
15:59:05|5.1726
15:59:06|5.1726
15:59:08|5.1726
15:59:09|5.1726
15:59:10|5.1648
15:59:11|5.1727
15:59:12|5.1727
15:59:13|5.1711
15:59:14|5.1756
15:59:15|5.1756
15:59:16|5.1756
15:59:17|5.1756
15:59:18|5.175
15:59:19|5.1691
15:59:20|5.1672
15:59:21|5.1672
15:59:23|5.1672
15:59:24|5.1693
15:59:26|5.1672
15:59:26|5.1685
15:59:28|5.1685
15:59:28|5.1683
15:59:30|5.1613
15:59:30|5.1689
15:59:32|5.1689
15:59:32|5.1579
15:59:34|5.1598
15:59:34|5.1598
15:59:35|5.1576
15:59:36|5.1499
15:59:38|5.1579
15:59:39|5.1593
15:59:39|5.1593
15:59:40|5.147
15:59:41|5.1688
15:59:42|5.1688
15:59:44|5.1583
15:59:44|5.1583
15:59:45|5.1583
15:59:46|5.1583
15:59:47|5.1583
15:59:49|5.1583
15:59:50|5.1583
15:59:50|5.1583
15:59:51|5.1581
15:59:52|5.1581
15:59:53|5.1583
15:59:54|5.1537
15:59:55|5.1537
15:59:56|5.1537
15:59:57|5.1584
15:59:58|5.1584
16:00:00|5.1584
16:00:00|5.1584
16:00:02|5.1584
16:00:03|5.1584
16:00:04|5.1584
16:00:06|5.17
16:00:06|5.1687
16:00:09|5.1687
16:00:10|5.1726
16:00:11|5.1726
16:00:12|5.1726
16:00:13|5.172
16:00:14|5.172
16:00:15|5.172
16:00:16|5.187
16:00:17|5.187
16:00:18|5.187
16:00:19|5.1896
16:00:20|5.1893
16:00:21|5.1858
16:00:22|5.1858
16:00:23|5.1898
16:00:24|5.195
16:00:25|5.195
16:00:26|5.1988
16:00:27|5.195
16:00:28|5.195
16:00:29|5.218
16:00:30|5.2199
16:00:31|5.2192
16:00:32|5.2192
16:00:33|5.219
16:00:34|5.2302
16:00:35|5.2205
16:00:36|5.2317
16:00:37|5.2316
16:00:38|5.2316
16:00:39|5.2317
16:00:40|5.2314
16:00:41|5.2314
16:00:42|5.2269
16:00:43|5.2319
16:00:44|5.2359
16:00:45|5.2299
16:00:46|5.2318
16:00:47|5.2303
16:00:48|5.2234
16:00:49|5.2179
16:00:50|5.24
16:00:51|5.2391
16:00:52|5.2391
16:00:53|5.2391
16:00:54|5.2271
16:00:55|5.24
16:00:56|5.24
16:00:57|5.2295
16:00:58|5.2234
16:01:00|5.2234
16:01:02|5.2248
16:01:02|5.2196
16:01:04|5.2196
16:01:06|5.2265
16:01:07|5.2265
16:01:08|5.2265
16:01:10|5.2265
16:01:11|5.2385
16:01:12|5.2197
16:01:14|5.2197
16:01:15|5.2197
16:01:16|5.2124
16:01:17|5.2212
16:01:18|5.2212
16:01:19|5.2212
16:01:20|5.2258
16:01:21|5.238
16:01:22|5.2254
16:01:24|5.2285
16:01:24|5.2375
16:01:25|5.2375
16:01:26|5.2375
16:01:28|5.228
16:01:28|5.2285
16:01:29|5.2377
16:01:31|5.238
16:01:32|5.228
16:01:33|5.228
16:01:34|5.2375
16:01:35|5.238
16:01:36|5.238
16:01:37|5.238
16:01:38|5.2376
16:01:39|5.24
16:01:40|5.2376
16:01:41|5.2376
16:01:42|5.238
16:01:43|5.24
16:01:44|5.24
16:01:45|5.24
16:01:46|5.24
16:01:47|5.24
16:01:48|5.24
16:01:49|5.24
16:01:50|5.24
16:01:51|5.2399
16:01:52|5.2399
16:01:53|5.2399
16:01:54|5.2399
16:01:55|5.2399
16:01:56|5.2395
16:01:57|5.2281
16:01:58|5.2381
16:01:59|5.238
16:02:00|5.238
16:02:01|5.238
16:02:02|5.2366
16:02:03|5.2366
16:02:04|5.2366
16:02:05|5.2366
16:02:07|5.2366
16:02:08|5.2366
16:02:09|5.2203
16:02:10|5.2338
16:02:12|5.2333
16:02:14|5.2201
16:02:14|5.2201
16:02:16|5.232
16:02:16|5.244
16:02:17|5.244
16:02:18|5.2393
16:02:19|5.2487
16:02:20|5.2487
16:02:21|5.2372
16:02:23|5.2364
16:02:23|5.2364
16:02:24|5.2467
16:02:25|5.2467
16:02:26|5.244
16:02:27|5.244
16:02:28|5.27
16:02:30|5.2735
16:02:31|5.27
16:02:32|5.244
16:02:32|5.2666
16:02:33|5.2537
16:02:34|5.2698
16:02:35|5.26
16:02:36|5.26
16:02:37|5.2665
16:02:38|5.2664
16:02:39|5.2695
16:02:40|5.2631
16:02:42|5.2744
16:02:42|5.2744
16:02:43|5.2671
16:02:44|5.2798
16:02:46|5.2787
16:02:47|5.2787
16:02:47|5.2735
16:02:48|5.2826
16:02:49|5.2746
16:02:50|5.2746
16:02:51|5.2774
16:02:52|5.2774
16:02:53|5.27
16:02:54|5.2599
16:02:55|5.2609
16:02:56|5.2609
16:02:57|5.2797
16:02:58|5.2797
16:02:59|5.2797
16:03:01|5.2686
16:03:03|5.266
16:03:05|5.2773
16:03:07|5.2771
16:03:07|5.2768
16:03:09|5.2768
16:03:10|5.2768
16:03:11|5.2687
16:03:13|5.2686
16:03:15|5.2601
16:03:16|5.2601
16:03:16|5.2682
16:03:18|5.2678
16:03:20|5.2655
16:03:21|5.2655
16:03:22|5.2686
16:03:23|5.268
16:03:24|5.268
16:03:25|5.2676
16:03:26|5.2679
16:03:27|5.2609
16:03:28|5.2601
16:03:29|5.2601
16:03:30|5.2612
16:03:31|5.2609
16:03:32|5.2609
16:03:33|5.2601
16:03:34|5.2605
16:03:35|5.26
16:03:36|5.2502
16:03:37|5.2595
16:03:38|5.2595
16:03:39|5.2597
16:03:41|5.2595
16:03:42|5.2595
16:03:43|5.2669
16:03:44|5.2523
16:03:44|5.2523
16:03:46|5.25
16:03:48|5.2456
16:03:49|5.254
16:03:49|5.2461
16:03:51|5.2461
16:03:52|5.2461
16:03:52|5.2495
16:03:53|5.2495
16:03:54|5.2495
16:03:55|5.2495
16:03:56|5.2495
16:03:57|5.2462
16:03:58|5.2462
16:03:59|5.249
16:04:01|5.2462
16:04:03|5.2462
16:04:04|5.2462
16:04:05|5.2461
16:04:06|5.2461
16:04:07|5.2462
16:04:08|5.2462
16:04:09|5.2462
16:04:11|5.2461
16:04:12|5.2461
16:04:13|5.2461
16:04:14|5.2495
16:04:16|5.2463
16:04:17|5.2461
16:04:18|5.2494
16:04:19|5.2463
16:04:20|5.25
16:04:21|5.25
16:04:23|5.2494
16:04:24|5.2494
16:04:24|5.2494
16:04:26|5.2494
16:04:27|5.2494
16:04:27|5.2506
16:04:29|5.2505
16:04:30|5.2505
16:04:30|5.2505
16:04:32|5.2511
16:04:32|5.2505
16:04:34|5.2495
16:04:34|5.2495
16:04:36|5.2495
16:04:36|5.2495
16:04:39|5.2495
16:04:39|5.2495
16:04:40|5.25
16:04:41|5.25
16:04:43|5.25
16:04:43|5.2494
16:04:45|5.2494
16:04:46|5.2376
16:04:47|5.2376
16:04:48|5.2376
16:04:49|5.2389
16:04:50|5.2389
16:04:51|5.2389
16:04:52|5.2389
16:04:53|5.2389
16:04:54|5.2376
16:04:55|5.2376
16:04:56|5.2376
16:04:58|5.2493
16:04:58|5.2493
16:04:59|5.2493
16:05:00|5.2493
16:05:02|5.2495
16:05:03|5.2495
16:05:04|5.2495
16:05:06|5.2416
16:05:06|5.2411
16:05:07|5.2411
16:05:10|5.2488
16:05:11|5.2488
16:05:12|5.2488
16:05:14|5.2488
16:05:14|5.2488
16:05:15|5.2495
16:05:16|5.2495
16:05:17|5.2488
16:05:18|5.2416
16:05:20|5.2494
16:05:20|5.2488
16:05:21|5.2488
16:05:22|5.2488
16:05:23|5.2488
16:05:24|5.2487
16:05:25|5.2487
16:05:26|5.2487
16:05:27|5.2487
16:05:28|5.2487
16:05:29|5.2488
16:05:31|5.2488
16:05:32|5.2389
16:05:34|5.2389
16:05:35|5.2389
16:05:36|5.2389
16:05:37|5.2389
16:05:38|5.2477
16:05:40|5.2389
16:05:41|5.2389
16:05:41|5.2389
16:05:42|5.2389
16:05:44|5.2314
16:05:45|5.2389
16:05:46|5.2389
16:05:47|5.2286
16:05:48|5.2194
16:05:49|5.2194
16:05:50|5.2194
16:05:51|5.2194
16:05:52|5.2194
16:05:53|5.2194
16:05:54|5.2194
16:05:55|5.219
16:05:56|5.219
16:05:57|5.2194
16:05:58|5.2263
16:05:59|5.2263
16:06:00|5.2263
16:06:01|5.2267
16:06:02|5.22
16:06:03|5.2169
16:06:05|5.2169
16:06:05|5.2154
16:06:08|5.2144
16:06:08|5.2144
16:06:10|5.2144
16:06:12|5.2106
16:06:13|5.2106
16:06:14|5.2106
16:06:15|5.2056
16:06:17|5.205
16:06:18|5.2142
16:06:20|5.205
16:06:20|5.205
16:06:22|5.205
16:06:23|5.205
16:06:24|5.205
16:06:25|5.205
16:06:26|5.205
16:06:27|5.205
16:06:28|5.205
16:06:29|5.2056
16:06:30|5.205
16:06:31|5.2134
16:06:33|5.2051
16:06:34|5.2051
16:06:35|5.2051
16:06:36|5.2134
16:06:36|5.2134
16:06:38|5.2143
16:06:39|5.2143
16:06:40|5.2143
16:06:40|5.2063
16:06:42|5.2063
16:06:43|5.2064
16:06:44|5.2143
16:06:44|5.2143
16:06:46|5.2143
16:06:47|5.2143
16:06:48|5.2143
16:06:49|5.2143
16:06:49|5.2
16:06:50|5.198
16:06:51|5.1983
16:06:52|5.19
16:06:53|5.19
16:06:55|5.1901
16:06:55|5.1901
16:06:57|5.1901
16:06:58|5.1901
16:06:59|5.19
16:07:00|5.19
16:07:00|5.1901
16:07:02|5.1874
16:07:02|5.1874
16:07:03|5.1874
16:07:06|5.1874
16:07:06|5.18
16:07:09|5.175
16:07:10|5.1689
16:07:10|5.1702
16:07:11|5.1702
16:07:13|5.1689
16:07:14|5.1689
16:07:16|5.18
16:07:17|5.1689
16:07:18|5.1689
16:07:20|5.1689
16:07:20|5.1869
16:07:21|5.1765
16:07:22|5.1765
16:07:23|5.1762
16:07:24|5.1762
16:07:25|5.1762
16:07:27|5.1852
16:07:28|5.1889
16:07:30|5.1856
16:07:30|5.1856
16:07:32|5.185
16:07:33|5.185
16:07:34|5.1825
16:07:34|5.1897
16:07:35|5.1897
16:07:36|5.1897
16:07:37|5.1766
16:07:40|5.1986
16:07:41|5.2032
16:07:42|5.2037
16:07:43|5.2143
16:07:44|5.2143
16:07:45|5.2078
16:07:46|5.2078
16:07:47|5.2078
16:07:48|5.2078
16:07:49|5.2095
16:07:50|5.2056
16:07:51|5.2056
16:07:52|5.2101
16:07:53|5.2052
16:07:54|5.2143
16:07:55|5.2143
16:07:56|5.2037
16:07:57|5.2037
16:07:58|5.2037
16:07:59|5.1924
16:08:00|5.2138
16:08:01|5.2138
16:08:02|5.2138
16:08:03|5.2138
16:08:04|5.213
16:08:06|5.2037
16:08:07|5.1962
16:08:08|5.2117
16:08:10|5.2117
16:08:10|5.1911
16:08:12|5.1933
16:08:12|5.1933
16:08:15|5.2069
16:08:16|5.2069
16:08:17|5.194
16:08:19|5.1933
16:08:20|5.1974
16:08:21|5.1974
16:08:21|5.1974
16:08:22|5.1974
16:08:24|5.1965
16:08:25|5.1965
16:08:26|5.1934
16:08:27|5.1902
16:08:28|5.1902
16:08:29|5.19
16:08:30|5.18
16:08:31|5.18
16:08:32|5.1771
16:08:33|5.1769
16:08:34|5.1769
16:08:36|5.1741
16:08:36|5.1721
16:08:38|5.1721
16:08:39|5.1721
16:08:40|5.18
16:08:41|5.1839
16:08:42|5.1839
16:08:43|5.1844
16:08:44|5.18
16:08:45|5.18
16:08:46|5.1844
16:08:47|5.1844
16:08:48|5.1844
16:08:49|5.1868
16:08:50|5.1868
16:08:51|5.1862
16:08:52|5.1862
16:08:53|5.1862
16:08:54|5.18
16:08:55|5.1897
16:08:56|5.1897
16:08:57|5.1897
16:08:58|5.195
16:08:59|5.195
16:09:00|5.195
16:09:01|5.1904
16:09:02|5.1885
16:09:04|5.1885
16:09:04|5.1885
16:09:05|5.1885
16:09:06|5.1885
16:09:08|5.1885
16:09:09|5.1908
16:09:11|5.1908
16:09:12|5.1908
16:09:13|5.19
16:09:15|5.1862
16:09:15|5.1862
16:09:16|5.1862
16:09:18|5.1862
16:09:19|5.1862
16:09:21|5.1947
16:09:22|5.1943
16:09:23|5.1862
16:09:25|5.1862
16:09:26|5.1862
16:09:26|5.1862
16:09:29|5.1862
16:09:29|5.1862
16:09:30|5.1862
16:09:32|5.1862
16:09:32|5.1862
16:09:33|5.1862
16:09:34|5.1862
16:09:35|5.1862
16:09:36|5.1862
16:09:37|5.1862
16:09:38|5.1862
16:09:40|5.1862
16:09:40|5.1939
16:09:42|5.1862
16:09:42|5.1862
16:09:43|5.1939
16:09:44|5.1862
16:09:45|5.1862
16:09:46|5.1862
16:09:47|5.1862
16:09:48|5.1899
16:09:49|5.2
16:09:50|5.2
16:09:51|5.2
16:09:52|5.1901
16:09:53|5.1817
16:09:54|5.1814
16:09:55|5.1814
16:09:56|5.1819
16:09:57|5.1819
16:09:58|5.1862
16:09:59|5.1862
16:10:00|5.1889
16:10:01|5.1835
16:10:02|5.1835
16:10:03|5.1835
16:10:04|5.1892
16:10:05|5.1862
16:10:06|5.182
16:10:08|5.1819
16:10:09|5.1819
16:10:11|5.18
16:10:11|5.18
16:10:13|5.18
16:10:14|5.18
16:10:16|5.18
16:10:17|5.18
16:10:18|5.175
16:10:19|5.1819
16:10:20|5.1751
16:10:21|5.1751
16:10:22|5.17
16:10:22|5.17
16:10:23|5.17
16:10:26|5.17
16:10:26|5.17
16:10:27|5.1666
16:10:29|5.1613
16:10:30|5.1664
16:10:31|5.1664
16:10:32|5.1555
16:10:33|5.1555
16:10:34|5.1537
16:10:35|5.1537
16:10:36|5.1555
16:10:37|5.1501
16:10:38|5.1549
16:10:39|5.1555
16:10:40|5.1662
16:10:41|5.1525
16:10:42|5.1699
16:10:43|5.1566
16:10:44|5.1567
16:10:45|5.1567
16:10:46|5.1697
16:10:47|5.1571
16:10:48|5.1571
16:10:49|5.162
16:10:50|5.162
16:10:51|5.162
16:10:52|5.162
16:10:53|5.162
16:10:54|5.1623
16:10:55|5.162
16:10:56|5.162
16:10:57|5.1579
16:10:58|5.1579
16:10:59|5.1624
16:11:00|5.1624
16:11:01|5.1681
16:11:02|5.1678
16:11:03|5.1704
16:11:04|5.18
16:11:05|5.1701
16:11:07|5.1922
16:11:08|5.1779
16:11:10|5.1813
16:11:10|5.177
16:11:12|5.178
16:11:14|5.1885
16:11:14|5.1885
16:11:15|5.1798
16:11:17|5.1798
16:11:18|5.1922
16:11:19|5.1922
16:11:20|5.1806
16:11:21|5.1806
16:11:23|5.1806
16:11:23|5.1806
16:11:25|5.1806
16:11:25|5.18
16:11:26|5.18
16:11:27|5.178
16:11:29|5.178
16:11:31|5.1704
16:11:32|5.1773
16:11:34|5.1773
16:11:34|5.1771
16:11:35|5.162
16:11:36|5.1625
16:11:37|5.1625
16:11:38|5.1625
16:11:39|5.1556
16:11:40|5.1625
16:11:41|5.1621
16:11:42|5.1621
16:11:43|5.1621
16:11:44|5.1621
16:11:45|5.1614
16:11:46|5.1606
16:11:48|5.1707
16:11:49|5.162
16:11:50|5.162
16:11:51|5.162
16:11:52|5.162
16:11:53|5.162
16:11:54|5.1629
16:11:55|5.1629
16:11:57|5.1629
16:11:57|5.1629
16:11:58|5.1629
16:12:00|5.1606
16:12:01|5.1607
16:12:02|5.1607
16:12:02|5.1623
16:12:04|5.1606
16:12:06|5.1623
16:12:06|5.16
16:12:08|5.1623
16:12:09|5.1633
16:12:10|5.1633
16:12:10|5.1633
16:12:11|5.1789
16:12:13|5.1751
16:12:15|5.168
16:12:15|5.1783
16:12:16|5.1783
16:12:17|5.1783
16:12:18|5.1783
16:12:19|5.1783
16:12:20|5.1701
16:12:21|5.1701
16:12:23|5.1735
16:12:24|5.1685
16:12:25|5.1685
16:12:26|5.1733
16:12:27|5.1733
16:12:28|5.1733
16:12:29|5.1733
16:12:30|5.1733
16:12:32|5.1749
16:12:33|5.1704
16:12:34|5.173
16:12:35|5.16
16:12:36|5.1583
16:12:37|5.1687
16:12:38|5.1589
16:12:39|5.1571
16:12:40|5.1571
16:12:41|5.1616
16:12:42|5.1616
16:12:43|5.1616
16:12:44|5.1616
16:12:45|5.1686
16:12:46|5.1685
16:12:47|5.1685
16:12:48|5.1712
16:12:49|5.162
16:12:50|5.162
16:12:51|5.16
16:12:52|5.157
16:12:53|5.16
16:12:54|5.156
16:12:55|5.1562
16:12:56|5.1562
16:12:57|5.1562
16:12:58|5.1562
16:12:59|5.1562
16:13:00|5.1562
16:13:01|5.1562
16:13:02|5.1562
16:13:04|5.1659
16:13:05|5.162
16:13:06|5.1618
16:13:08|5.1625
16:13:08|5.1719
16:13:10|5.1719
16:13:11|5.1719
16:13:12|5.1526
16:13:12|5.1526
16:13:13|5.1526
16:13:14|5.1719
16:13:16|5.1719
16:13:17|5.1719
16:13:19|5.1556
16:13:20|5.1556
16:13:21|5.1556
16:13:21|5.1556
16:13:24|5.1562
16:13:24|5.1562
16:13:26|5.1562
16:13:26|5.1565
16:13:27|5.1565
16:13:29|5.1565
16:13:29|5.1556
16:13:30|5.1525
16:13:32|5.1525
16:13:33|5.1501
16:13:34|5.1556
16:13:35|5.1501
16:13:36|5.1501
16:13:37|5.1501
16:13:38|5.1501
16:13:40|5.1501
16:13:41|5.1525
16:13:42|5.1501
16:13:43|5.1501
16:13:44|5.1556
16:13:45|5.1556
16:13:46|5.1556
16:13:47|5.1503
16:13:47|5.1503
16:13:49|5.1503
16:13:50|5.1503
16:13:51|5.1503
16:13:52|5.1503
16:13:53|5.1503
16:13:54|5.1503
16:13:55|5.1555
16:13:56|5.1556
16:13:57|5.1556
16:13:58|5.165
16:13:59|5.1518
16:14:00|5.1518
16:14:01|5.1685
16:14:02|5.159
16:14:03|5.157
16:14:04|5.1518
16:14:05|5.1503
16:14:06|5.1503
16:14:07|5.1503
16:14:08|5.1503
16:14:09|5.1503
16:14:11|5.1503
16:14:12|5.1503
16:14:13|5.1503
16:14:15|5.16
16:14:16|5.16
16:14:18|5.1614
16:14:18|5.1501
16:14:19|5.1515
16:14:20|5.1515
16:14:21|5.1515
16:14:23|5.1515
16:14:24|5.1501
16:14:25|5.1555
16:14:27|5.1555
16:14:28|5.1501
16:14:28|5.1501
16:14:30|5.1594
16:14:31|5.1594
16:14:32|5.1594
16:14:32|5.1594
16:14:33|5.1594
16:14:36|5.1594
16:14:38|5.1594
16:14:38|5.1594
16:14:39|5.151
16:14:41|5.15
16:14:42|5.1515
16:14:43|5.15
16:14:45|5.15
16:14:46|5.1515
16:14:47|5.15
16:14:47|5.151
16:14:49|5.15
16:14:50|5.1503
16:14:51|5.1563
16:14:51|5.1563
16:14:53|5.1563
16:14:53|5.1562
16:14:54|5.15
16:14:56|5.15
16:14:56|5.15
16:14:57|5.15
16:14:58|5.15
16:14:59|5.15
16:15:00|5.1507
16:15:02|5.1559
16:15:04|5.1557
16:15:05|5.1507
16:15:06|5.15
16:15:07|5.1507
16:15:08|5.1507
16:15:09|5.1571
16:15:10|5.1571
16:15:11|5.1571
16:15:12|5.1571
16:15:14|5.1571
16:15:16|5.1594
16:15:18|5.1508
16:15:18|5.1508
16:15:19|5.1508
16:15:20|5.1508
16:15:21|5.1508
16:15:23|5.1508
16:15:24|5.1507
16:15:25|5.1507
16:15:26|5.1507
16:15:28|5.1507
16:15:28|5.1507
16:15:30|5.1507
16:15:30|5.16
16:15:32|5.16
16:15:32|5.16
16:15:34|5.1566
16:15:35|5.1599
16:15:35|5.16
16:15:37|5.16
16:15:37|5.16
16:15:39|5.1523
16:15:40|5.1523
16:15:41|5.1569
16:15:43|5.1566
16:15:43|5.1566
16:15:44|5.1566
16:15:45|5.1566
16:15:46|5.1566
16:15:47|5.1566
16:15:48|5.1566
16:15:49|5.1508
16:15:50|5.16
16:15:51|5.16
16:15:52|5.16
16:15:53|5.16
16:15:54|5.1508
16:15:55|5.1508
16:15:56|5.16
16:15:57|5.1508
16:15:58|5.1508
16:15:59|5.1508
16:16:00|5.1599
16:16:01|5.1599
16:16:02|5.1599
16:16:03|5.1599
16:16:04|5.16
16:16:05|5.16
16:16:07|5.16
16:16:08|5.1541
16:16:10|5.1541
16:16:12|5.1599
16:16:12|5.16
16:16:15|5.16
16:16:16|5.154
16:16:18|5.1509
16:16:18|5.1509
16:16:20|5.1509
16:16:21|5.1508
16:16:23|5.1508
16:16:23|5.1507
16:16:24|5.1507
16:16:25|5.1507
16:16:26|5.1507
16:16:28|5.1597
16:16:29|5.1514
16:16:30|5.16
16:16:31|5.1516
16:16:32|5.1506
16:16:33|5.0704
16:16:34|5.0633
16:16:35|5.058
16:16:36|5.0451
16:16:37|5.0417
16:16:39|5.0413
16:16:39|5.0427
16:16:41|5.0425
16:16:42|5.0411
16:16:44|5.0404
16:16:45|5.03
16:16:45|5.0312
16:16:47|5.008
16:16:48|5.01
16:16:49|5.01
16:16:49|5.01
16:16:50|5.01
16:16:52|5.0195
16:16:52|5.0195
16:16:54|5.02
16:16:55|5.01
16:16:56|5.0294
16:16:56|5.0238
16:16:57|5.01
16:16:58|5.0216
16:17:00|5.0037
16:17:00|5.0103
16:17:02|5.0205
16:17:04|5.0176
16:17:04|5.0138
16:17:06|5.0149
16:17:07|5.0171
16:17:08|5.0041
16:17:09|5.0156
16:17:10|5.0036
16:17:11|5.0119
16:17:12|5.0011
16:17:14|5.0036
16:17:16|5.0036
16:17:16|5.0036
16:17:18|5.0134
16:17:19|5.0063
16:17:21|5.0063
16:17:22|5.0061
16:17:22|5.
16:17:23|5.0003
16:17:25|5.
16:17:27|5.
16:17:27|5.0061
16:17:29|5.
16:17:31|5.0002
16:17:32|5.
16:17:32|5.0003
16:17:34|5.0062
16:17:36|4.9961
16:17:36|4.9993
16:17:37|4.9895
16:17:39|4.9988
16:17:40|4.9895
16:17:41|4.9992
16:17:41|4.9945
16:17:43|4.9945
16:17:44|4.9958
16:17:44|4.9959
16:17:46|4.9945
16:17:47|4.9945
16:17:47|4.9956
16:17:49|4.9945
16:17:50|4.9945
16:17:51|4.9895
16:17:51|4.9897
16:17:53|4.9961
16:17:53|4.9896
16:17:55|4.9896
16:17:56|4.9895
16:17:56|4.9895
16:17:57|4.9896
16:17:58|4.9895
16:17:59|4.9852
16:18:00|4.9887
16:18:02|4.9897
16:18:02|4.9852
16:18:04|4.9697
16:18:05|4.9819
16:18:06|4.9666
16:18:07|4.9666
16:18:08|4.9762
16:18:09|4.9762
16:18:11|4.9809
16:18:11|4.9761
16:18:12|4.9761
16:18:14|4.9761
16:18:15|4.9878
16:18:17|4.978
16:18:18|4.9778
16:18:20|4.9778
16:18:22|4.9846
16:18:24|4.9762
16:18:25|4.9779
16:18:26|4.9705
16:18:27|4.9779
16:18:28|4.978
16:18:29|4.9782
16:18:30|4.9782
16:18:31|4.9808
16:18:33|4.9809
16:18:34|4.9783
16:18:34|4.9784
16:18:36|4.9784
16:18:38|4.9783
16:18:38|4.982
16:18:39|5.
16:18:40|4.9991
16:18:41|4.9991
16:18:42|4.9994
16:18:43|4.9986
16:18:44|4.9986
16:18:45|4.9994
16:18:47|4.9999
16:18:47|4.9993
16:18:48|5.0063
16:18:49|5.0176
16:18:50|5.0368
16:18:51|5.0348
16:18:52|5.03
16:18:53|5.0299
16:18:54|5.0299
16:18:55|5.04
16:18:56|5.0241
16:18:57|5.0241
16:18:58|5.0587
16:18:59|5.0503
16:19:00|5.0296
16:19:01|5.0201
16:19:02|5.0413
16:19:03|5.0413
16:19:05|5.0365
16:19:07|5.048
16:19:08|5.0507
16:19:10|5.0557
16:19:10|5.0666
16:19:12|5.0653
16:19:12|5.054
16:19:14|5.0489
16:19:14|5.069
16:19:15|5.0503
16:19:18|5.059
16:19:19|5.0923
16:19:20|5.0923
16:19:21|5.0717
16:19:22|5.0923
16:19:23|5.0753
16:19:25|5.0782
16:19:25|5.0718
16:19:28|5.0747
16:19:28|5.0799
16:19:30|5.0867
16:19:31|5.088
16:19:32|5.08
16:19:32|5.0856
16:19:34|5.0724
16:19:35|5.0724
16:19:35|5.0799
16:19:36|5.07
16:19:38|5.08
16:19:38|5.0753
16:19:39|5.0753
16:19:41|5.0745
16:19:41|5.0745
16:19:42|5.07
16:19:44|5.0593
16:19:44|5.0588
16:19:45|5.069
16:19:48|5.0601
16:19:48|5.0544
16:19:49|5.0538
16:19:50|5.05
16:19:51|5.05
16:19:52|5.0325
16:19:53|5.0324
16:19:54|5.0324
16:19:55|5.0324
16:19:56|5.0319
16:19:57|5.0318
16:19:58|5.0318
16:19:59|5.0188
16:20:00|5.0192
16:20:01|5.0192
16:20:02|5.0192
16:20:03|5.0192
16:20:04|5.0192
16:20:05|5.0226
16:20:06|5.0192
16:20:07|5.029
16:20:08|5.029
16:20:09|5.029
16:20:10|5.0064
16:20:11|5.0261
16:20:12|5.029
16:20:13|5.029
16:20:15|5.0357
16:20:15|5.0455
16:20:17|5.0298
16:20:18|5.0298
16:20:19|5.0325
16:20:21|5.0599
16:20:22|5.045
16:20:24|5.0467
16:20:26|5.0585
16:20:27|5.0585
16:20:28|5.0699
16:20:29|5.07
16:20:30|5.07
16:20:31|5.0662
16:20:32|5.0662
16:20:33|5.0583
16:20:34|5.0583
16:20:36|5.0593
16:20:37|5.0697
16:20:37|5.07
16:20:38|5.07
16:20:40|5.0598
16:20:41|5.0587
16:20:42|5.0687
16:20:43|5.0597
16:20:44|5.0597
16:20:45|5.0597
16:20:46|5.0595
16:20:47|5.0585
16:20:47|5.0585
16:20:49|5.0585
16:20:49|5.0682
16:20:51|5.0605
16:20:52|5.0605
16:20:53|5.0605
16:20:53|5.0558
16:20:55|5.0558
16:20:56|5.0586
16:20:56|5.0556
16:20:57|5.0585
16:20:59|5.0585
16:20:59|5.0585
16:21:00|5.0556
16:21:02|5.0583
16:21:02|5.0585
16:21:05|5.0585
16:21:06|5.0585
16:21:06|5.0583
16:21:07|5.0603
16:21:09|5.0755
16:21:10|5.0686
16:21:11|5.077
16:21:13|5.0686
16:21:13|5.0666
16:21:14|5.0666
16:21:15|5.0641
16:21:16|5.0641
16:21:17|5.0641
16:21:19|5.0679
16:21:20|5.0679
16:21:21|5.0679
16:21:23|5.0623
16:21:23|5.0612
16:21:25|5.0556
16:21:25|5.0609
16:21:27|5.0612
16:21:28|5.0561
16:21:29|5.0561
16:21:30|5.0664
16:21:32|5.0601
16:21:32|5.0601
16:21:34|5.0612
16:21:35|5.06
16:21:36|5.0602
16:21:37|5.0671
16:21:37|5.0671
16:21:38|5.0671
16:21:41|5.0671
16:21:42|5.0671
16:21:43|5.0671
16:21:44|5.0607
16:21:45|5.0607
16:21:46|5.0607
16:21:47|5.0603
16:21:48|5.0612
16:21:49|5.0665
16:21:50|5.0669
16:21:51|5.0669
16:21:52|5.0669
16:21:53|5.0671
16:21:54|5.0768
16:21:55|5.0923
16:21:57|5.0819
16:21:57|5.0819
16:21:58|5.0907
16:21:59|5.0792
16:22:00|5.0868
16:22:02|5.0901
16:22:03|5.0906
16:22:04|5.0819
16:22:05|5.0907
16:22:06|5.0823
16:22:07|5.0823
16:22:08|5.0953
16:22:10|5.0768
16:22:10|5.0816
16:22:11|5.0893
16:22:13|5.0893
16:22:15|5.0893
16:22:15|5.0858
16:22:16|5.0858
16:22:17|5.0858
16:22:18|5.0858
16:22:19|5.0811
16:22:21|5.0948
16:22:23|5.085
16:22:24|5.089
16:22:25|5.0887
16:22:26|5.089
16:22:26|5.0896
16:22:28|5.0896
16:22:29|5.0948
16:22:29|5.0948
16:22:32|5.099
16:22:32|5.1059
16:22:33|5.11
16:22:34|5.1089
16:22:36|5.105
16:22:37|5.1087
16:22:38|5.1087
16:22:39|5.1
16:22:41|5.1
16:22:42|5.1
16:22:43|5.1046
16:22:44|5.1046
16:22:45|5.1087
16:22:46|5.1061
16:22:47|5.1061
16:22:48|5.1061
16:22:49|5.11
16:22:50|5.1103
16:22:51|5.1125
16:22:52|5.1125
16:22:53|5.1125
16:22:54|5.1125
16:22:55|5.1125
16:22:56|5.1125
16:22:57|5.1125
16:22:58|5.1125
16:22:59|5.1086
16:23:00|5.1125
16:23:01|5.1103
16:23:02|5.1049
16:23:03|5.1078
16:23:04|5.096
16:23:05|5.105
16:23:06|5.0899
16:23:07|5.089
16:23:09|5.0768
16:23:09|5.0768
16:23:10|5.0759
16:23:11|5.0759
16:23:12|5.0759
16:23:13|5.0759
16:23:15|5.0759
16:23:15|5.0774
16:23:16|5.0772
16:23:17|5.0772
16:23:18|5.0772
16:23:20|5.0764
16:23:22|5.0751
16:23:23|5.0734
16:23:23|5.0739
16:23:25|5.0751
16:23:27|5.0754
16:23:27|5.0754
16:23:29|5.0751
16:23:30|5.0751
16:23:31|5.0753
16:23:33|5.0745
16:23:33|5.0745
16:23:34|5.0745
16:23:35|5.0739
16:23:36|5.0739
16:23:37|5.0735
16:23:38|5.0735
16:23:39|5.0735
16:23:40|5.07
16:23:41|5.07
16:23:42|5.0617
16:23:43|5.0695
16:23:44|5.0745
16:23:45|5.0745
16:23:46|5.0602
16:23:47|5.0745
16:23:48|5.0658
16:23:49|5.0622
16:23:50|5.0622
16:23:51|5.0727
16:23:52|5.0727
16:23:53|5.0745
16:23:54|5.07
16:23:55|5.07
16:23:56|5.0594
16:23:57|5.0689
16:23:59|5.0558
16:24:00|5.0558
16:24:02|5.06
16:24:02|5.06
16:24:04|5.06
16:24:04|5.0607
16:24:05|5.0607
16:24:08|5.0607
16:24:08|5.0556
16:24:10|5.0534
16:24:11|5.0455
16:24:13|5.0425
16:24:14|5.0425
16:24:15|5.0445
16:24:16|5.0455
16:24:17|5.0409
16:24:18|5.0409
16:24:19|5.0455
16:24:20|5.0455
16:24:21|5.0401
16:24:22|5.0401
16:24:23|5.0383
16:24:25|5.0418
16:24:26|5.0394
16:24:27|5.0322
16:24:28|5.0322
16:24:29|5.0322
16:24:30|5.03
16:24:31|5.03
16:24:32|5.0278
16:24:33|5.0278
16:24:34|5.0298
16:24:36|5.0298
16:24:37|5.0278
16:24:38|5.0278
16:24:39|5.0278
16:24:40|5.0301
16:24:41|5.0277
16:24:43|5.0319
16:24:43|5.0298
16:24:46|5.0277
16:24:47|5.0282
16:24:48|5.0277
16:24:49|5.0277
16:24:50|5.0277
16:24:51|5.0277
16:24:52|5.0277
16:24:53|5.0277
16:24:54|5.0292
16:24:55|5.034
16:24:56|5.0425
16:24:57|5.0606
16:24:58|5.0607
16:24:59|5.0594
16:25:00|5.0594
16:25:01|5.0508
16:25:02|5.0447
16:25:03|5.0783
16:25:04|5.0815
16:25:06|5.0815
16:25:07|5.0853
16:25:08|5.0676
16:25:10|5.0765
16:25:11|5.0803
16:25:11|5.0694
16:25:12|5.0694
16:25:14|5.0598
16:25:14|5.0765
16:25:15|5.09
16:25:16|5.09
16:25:17|5.09
16:25:18|5.0998
16:25:20|5.1064
16:25:20|5.1
16:25:22|5.1176
16:25:23|5.0992
16:25:25|5.1122
16:25:26|5.1227
16:25:28|5.1227
16:25:29|5.1227
16:25:30|5.1301
16:25:31|5.1301
16:25:31|5.1227
16:25:33|5.1227
16:25:34|5.1237
16:25:35|5.1237
16:25:37|5.1303
16:25:37|5.1235
16:25:38|5.1253
16:25:39|5.1242
16:25:41|5.1315
16:25:41|5.123
16:25:43|5.1244
16:25:44|5.1161
16:25:44|5.1298
16:25:46|5.1183
16:25:47|5.1298
16:25:48|5.1295
16:25:48|5.1295
16:25:51|5.1298
16:25:51|5.1244
16:25:52|5.1292
16:25:53|5.123
16:25:54|5.1295
16:25:55|5.1295
16:25:56|5.1295
16:25:58|5.1213
16:25:58|5.123
16:26:00|5.123
16:26:00|5.12
16:26:01|5.1171
16:26:03|5.117
16:26:03|5.1288
16:26:05|5.1291
16:26:05|5.1336
16:26:07|5.1309
16:26:07|5.1356
16:26:08|5.1393
16:26:09|5.1397
16:26:10|5.1352
16:26:11|5.1352
16:26:14|5.1352
16:26:14|5.1305
16:26:15|5.1305
16:26:16|5.1352
16:26:18|5.13
16:26:18|5.13
16:26:19|5.13
16:26:20|5.14
16:26:21|5.1312
16:26:23|5.1403
16:26:25|5.132
16:26:25|5.1447
16:26:27|5.1388
16:26:28|5.1388
16:26:29|5.14
16:26:30|5.1447
16:26:31|5.1447
16:26:32|5.1484
16:26:34|5.1443
16:26:35|5.1476
16:26:37|5.1476
16:26:38|5.1448
16:26:38|5.1447
16:26:40|5.1447
16:26:40|5.1447
16:26:41|5.1449
16:26:42|5.1444
16:26:44|5.1444
16:26:44|5.14
16:26:47|5.137
16:26:47|5.1355
16:26:48|5.1388
16:26:49|5.1388
16:26:50|5.15
16:26:51|5.1448
16:26:52|5.1355
16:26:53|5.14
16:26:54|5.1364
16:26:55|5.1364
16:26:56|5.1364
16:26:57|5.1359
16:26:58|5.1364
16:26:59|5.1364
16:27:00|5.1443
16:27:01|5.1373
16:27:02|5.1373
16:27:04|5.1373
16:27:05|5.15
16:27:06|5.15
16:27:07|5.148
16:27:08|5.1497
16:27:09|5.1395
16:27:10|5.1395
16:27:11|5.15
16:27:12|5.15
16:27:14|5.1488
16:27:14|5.149
16:27:15|5.149
16:27:16|5.149
16:27:17|5.149
16:27:20|5.149
16:27:20|5.149
16:27:22|5.1401
16:27:23|5.1401
16:27:25|5.1401
16:27:25|5.143
16:27:27|5.1395
16:27:28|5.143
16:27:29|5.143
16:27:30|5.1398
16:27:31|5.1398
16:27:33|5.1398
16:27:34|5.1373
16:27:36|5.143
16:27:37|5.1398
16:27:38|5.1373
16:27:39|5.1398
16:27:39|5.138
16:27:41|5.138
16:27:42|5.138
16:27:43|5.138
16:27:44|5.1428
16:27:45|5.138
16:27:46|5.138
16:27:46|5.138
16:27:48|5.1402
16:27:49|5.143
16:27:50|5.1429
16:27:51|5.138
16:27:51|5.138
16:27:53|5.138
16:27:53|5.138
16:27:54|5.138
16:27:56|5.138
16:27:56|5.138
16:27:58|5.138
16:27:58|5.138
16:27:59|5.1429
16:28:00|5.135
16:28:01|5.1201
16:28:02|5.1201
16:28:04|5.1201
16:28:04|5.1201
16:28:06|5.1201
16:28:06|5.1201
16:28:08|5.121
16:28:08|5.1211
16:28:10|5.1211
16:28:10|5.1304
16:28:12|5.1304
16:28:12|5.1304
16:28:13|5.1304
16:28:15|5.1316
16:28:16|5.1228
16:28:16|5.1334
16:28:17|5.1334
16:28:19|5.1334
16:28:19|5.1275
16:28:21|5.1334
16:28:22|5.1228
16:28:23|5.1228
16:28:25|5.1334
16:28:25|5.1334
16:28:27|5.1337
16:28:28|5.1334
16:28:29|5.1334
16:28:31|5.1334
16:28:33|5.13
16:28:33|5.14
16:28:35|5.13
16:28:36|5.13
16:28:37|5.1287
16:28:37|5.1287
16:28:38|5.1287
16:28:41|5.1287
16:28:41|5.1287
16:28:43|5.1287
16:28:43|5.1211
16:28:46|5.129
16:28:46|5.129
16:28:47|5.129
16:28:48|5.129
16:28:49|5.129
16:28:50|5.1287
16:28:51|5.1287
16:28:52|5.1287
16:28:53|5.13
16:28:54|5.13
16:28:55|5.13
16:28:56|5.1287
16:28:57|5.13
16:28:58|5.13
16:29:00|5.13
16:29:00|5.13
16:29:01|5.13
16:29:02|5.1227
16:29:03|5.1227
16:29:04|5.1227
16:29:06|5.126
16:29:07|5.13
16:29:09|5.1218
16:29:09|5.1218
16:29:11|5.1218
16:29:13|5.1215
16:29:14|5.1215
16:29:15|5.1224
16:29:16|5.1299
16:29:17|5.1299
16:29:19|5.1224
16:29:19|5.1224
16:29:20|5.1224
16:29:21|5.1224
16:29:22|5.1224
16:29:23|5.1224
16:29:24|5.1224
16:29:26|5.1224
16:29:28|5.1211
16:29:29|5.0999
16:29:30|5.0999
16:29:32|5.102
16:29:34|5.1001
16:29:34|5.1001
16:29:35|5.099
16:29:37|5.0972
16:29:38|5.0972
16:29:40|5.0836
16:29:40|5.07
16:29:42|5.07
16:29:44|5.07
16:29:45|5.07
16:29:47|5.07
16:29:47|5.0704
16:29:48|5.0704
16:29:49|5.0928
16:29:50|5.0928
16:29:51|5.0892
16:29:52|5.0909
16:29:53|5.1094
16:29:54|5.0904
16:29:55|5.0891
16:29:56|5.0792
16:29:57|5.1278
16:29:58|5.1135
16:29:59|5.1102
16:30:00|5.1102
16:30:01|5.1184
16:30:02|5.132
16:30:03|5.132
16:30:04|5.1351
16:30:05|5.1322
16:30:07|5.1399
16:30:07|5.13
16:30:08|5.1199
16:30:09|5.128
16:30:10|5.1198
16:30:12|5.1198
16:30:13|5.1267
16:30:14|5.128
16:30:16|5.13
16:30:16|5.13
16:30:17|5.13
16:30:18|5.1297
16:30:19|5.1297
16:30:20|5.1297
16:30:22|5.1389
16:30:22|5.1389
16:30:23|5.14
16:30:24|5.14
16:30:25|5.15
16:30:26|5.15
16:30:28|5.1499
16:30:30|5.15
16:30:30|5.15
16:30:31|5.1406
16:30:33|5.1406
16:30:34|5.1406
16:30:34|5.1406
16:30:35|5.1406
16:30:36|5.1406
16:30:37|5.1406
16:30:39|5.1406
16:30:40|5.1406
16:30:41|5.1406
16:30:43|5.15
16:30:43|5.151
16:30:44|5.15
16:30:46|5.1509
16:30:47|5.155
16:30:48|5.1515
16:30:49|5.158
16:30:50|5.158
16:30:51|5.158
16:30:52|5.1581
16:30:54|5.1827
16:30:55|5.1823
16:30:55|5.1737
16:30:57|5.1822
16:30:58|5.1822
16:30:58|5.1827
16:31:00|5.1727
16:31:01|5.1727
16:31:02|5.1716
16:31:02|5.1799
16:31:03|5.1784
16:31:04|5.1728
16:31:06|5.1799
16:31:07|5.1795
16:31:07|5.1791
16:31:08|5.1779
16:31:10|5.1796
16:31:11|5.1734
16:31:11|5.1633
16:31:13|5.1617
16:31:13|5.14
16:31:16|5.1579
16:31:16|5.1669
16:31:17|5.1667
16:31:18|5.1579
16:31:19|5.1579
16:31:20|5.1579
16:31:21|5.1669
16:31:22|5.1669
16:31:23|5.1653
16:31:24|5.158
16:31:25|5.1779
16:31:26|5.1799
16:31:28|5.1601
16:31:30|5.1633
16:31:32|5.1633
16:31:32|5.1616
16:31:34|5.1633
16:31:36|5.1633
16:31:36|5.1633
16:31:37|5.1633
16:31:39|5.1682
16:31:40|5.1682
16:31:40|5.1633
16:31:42|5.1633
16:31:43|5.1633
16:31:43|5.1633
16:31:45|5.1633
16:31:45|5.1633
16:31:46|5.1682
16:31:48|5.1767
16:31:48|5.1767
16:31:50|5.179
16:31:52|5.1694
16:31:52|5.1694
16:31:53|5.1783
16:31:54|5.1774
16:31:55|5.1774
16:31:57|5.17
16:31:57|5.179
16:31:58|5.179
16:31:59|5.1508
16:32:00|5.1508
16:32:02|5.1508
16:32:03|5.1697
16:32:05|5.1784
16:32:05|5.18
16:32:06|5.1634
16:32:07|5.1826
16:32:08|5.1826
16:32:09|5.1826
16:32:10|5.1826
16:32:11|5.1827
16:32:12|5.1827
16:32:13|5.1825
16:32:14|5.1783
16:32:16|5.1825
16:32:16|5.1825
16:32:17|5.1826
16:32:19|5.1826
16:32:20|5.1826
16:32:20|5.1826
16:32:21|5.1826
16:32:22|5.1826
16:32:24|5.1826
16:32:24|5.1825
16:32:25|5.18
16:32:26|5.1826
16:32:27|5.1827
16:32:29|5.1827
16:32:30|5.18
16:32:32|5.181
16:32:34|5.181
16:32:35|5.181
16:32:36|5.181
16:32:36|5.181
16:32:37|5.1783
16:32:38|5.1783
16:32:40|5.1755
16:32:41|5.18
16:32:43|5.1701
16:32:44|5.1701
16:32:45|5.1799
16:32:46|5.1799
16:32:47|5.1701
16:32:48|5.18
16:32:48|5.18
16:32:49|5.18
16:32:51|5.18
16:32:51|5.18
16:32:53|5.1701
16:32:54|5.166
16:32:54|5.166
16:32:55|5.1799
16:32:56|5.1786
16:32:57|5.164
16:32:58|5.164
16:33:00|5.1753
16:33:00|5.1662
16:33:02|5.1671
16:33:02|5.1671
16:33:04|5.17
16:33:05|5.17
16:33:07|5.17
16:33:09|5.17
16:33:09|5.17
16:33:10|5.17
16:33:11|5.17
16:33:13|5.1663
16:33:13|5.1662
16:33:15|5.1665
16:33:15|5.1662
16:33:17|5.1659
16:33:18|5.1659
16:33:18|5.1659
16:33:20|5.165
16:33:20|5.1507
16:33:21|5.1507
16:33:23|5.1624
16:33:24|5.1522
16:33:25|5.1525
16:33:26|5.1525
16:33:28|5.1608
16:33:28|5.1608
16:33:31|5.1538
16:33:32|5.1538
16:33:34|5.1542
16:33:36|5.1542
16:33:36|5.1522
16:33:38|5.1522
16:33:39|5.1522
16:33:40|5.15
16:33:41|5.15
16:33:43|5.1507
16:33:44|5.1507
16:33:44|5.1507
16:33:46|5.1507
16:33:47|5.15
16:33:48|5.152
16:33:50|5.15
16:33:50|5.15
16:33:52|5.15
16:33:53|5.15
16:33:53|5.15
16:33:54|5.1399
16:33:55|5.1399
16:33:56|5.1399
16:33:57|5.1399
16:33:58|5.1399
16:33:59|5.1399
16:34:01|5.1406
16:34:01|5.1406
16:34:03|5.1415
16:34:04|5.1415
16:34:05|5.1416
16:34:07|5.1416
16:34:08|5.1401
16:34:09|5.14
16:34:10|5.1399
16:34:10|5.1399
16:34:12|5.149
16:34:13|5.149
16:34:15|5.149
16:34:15|5.1414
16:34:16|5.1414
16:34:17|5.1414
16:34:19|5.1414
16:34:19|5.1414
16:34:21|5.1414
16:34:22|5.1415
16:34:22|5.1489
16:34:23|5.1489
16:34:25|5.1414
16:34:26|5.1414
16:34:27|5.1414
16:34:28|5.1414
16:34:29|5.1419
16:34:30|5.1419
16:34:31|5.1414
16:34:32|5.1414
16:34:34|5.1488
16:34:35|5.1488
16:34:37|5.1488
16:34:37|5.1488
16:34:38|5.1488
16:34:39|5.1488
16:34:40|5.1488
16:34:41|5.1488
16:34:42|5.1415
16:34:43|5.1414
16:34:46|5.1414
16:34:47|5.1414
16:34:47|5.1414
16:34:48|5.15
16:34:49|5.15
16:34:50|5.15
16:34:51|5.1414
16:34:52|5.1414
16:34:53|5.1414
16:34:54|5.1399
16:34:55|5.1399
16:34:56|5.1419
16:34:57|5.1419
16:34:58|5.1419
16:34:59|5.142
16:35:00|5.142
16:35:02|5.142
16:35:03|5.1425
16:35:05|5.1425
16:35:05|5.1421
16:35:08|5.1425
16:35:09|5.1425
16:35:10|5.1425
16:35:11|5.1425
16:35:12|5.1427
16:35:13|5.1495
16:35:14|5.1495
16:35:15|5.1495
16:35:16|5.1427
16:35:18|5.1497
16:35:19|5.1527
16:35:21|5.1524
16:35:22|5.149
16:35:22|5.1527
16:35:24|5.1542
16:35:24|5.1542
16:35:25|5.1542
16:35:26|5.1542
16:35:28|5.1542
16:35:29|5.1542
16:35:29|5.1502
16:35:30|5.1524
16:35:33|5.1524
16:35:34|5.1501
16:35:36|5.15
16:35:36|5.1522
16:35:38|5.1522
16:35:39|5.1429
16:35:40|5.1431
16:35:41|5.1502
16:35:41|5.1502
16:35:42|5.1502
16:35:44|5.1502
16:35:44|5.1502
16:35:45|5.1502
16:35:46|5.1431
16:35:48|5.1431
16:35:48|5.1501
16:35:51|5.1501
16:35:52|5.1508
16:35:53|5.1508
16:35:55|5.1447
16:35:55|5.1447
16:35:56|5.1511
16:35:58|5.1511
16:35:59|5.1511
16:36:00|5.1511
16:36:01|5.15
16:36:02|5.15
16:36:02|5.15
16:36:04|5.15
16:36:04|5.1495
16:36:06|5.1495
16:36:07|5.1495
16:36:07|5.1495
16:36:10|5.1495
16:36:10|5.1542
16:36:12|5.1447
16:36:12|5.1447
16:36:13|5.1447
16:36:15|5.1495
16:36:15|5.1495
16:36:16|5.1436
16:36:17|5.1436
16:36:18|5.1494
16:36:21|5.1447
16:36:21|5.1447
16:36:22|5.1436
16:36:23|5.1447
16:36:24|5.1447
16:36:25|5.1447
16:36:26|5.1494
16:36:27|5.1494
16:36:28|5.1447
16:36:29|5.1447
16:36:30|5.145
16:36:31|5.145
16:36:32|5.1494
16:36:33|5.1495
16:36:35|5.1495
16:36:36|5.1445
16:36:38|5.1445
16:36:39|5.1452
16:36:41|5.1452
16:36:42|5.1452
16:36:42|5.1494
16:36:44|5.1452
16:36:46|5.1452
16:36:46|5.1491
16:36:47|5.1491
16:36:48|5.1491
16:36:50|5.1428
16:36:50|5.1432
16:36:51|5.1485
16:36:53|5.1485
16:36:53|5.1485
16:36:54|5.1485
16:36:55|5.1442
16:36:56|5.1442
16:36:57|5.1442
16:36:58|5.1489
16:36:59|5.1442
16:37:00|5.1429
16:37:01|5.1429
16:37:02|5.1429
16:37:03|5.1429
16:37:04|5.1441
16:37:05|5.1441
16:37:06|5.1428
16:37:07|5.1428
16:37:08|5.1428
16:37:10|5.1428
16:37:11|5.1428
16:37:12|5.1414
16:37:13|5.1414
16:37:14|5.1414
16:37:15|5.1414
16:37:16|5.1377
16:37:17|5.1377
16:37:18|5.1377
16:37:19|5.1377
16:37:20|5.1377
16:37:22|5.1382
16:37:23|5.1382
16:37:23|5.13
16:37:25|5.1377
16:37:26|5.1377
16:37:27|5.1302
16:37:28|5.137
16:37:29|5.137
16:37:29|5.1371
16:37:31|5.1377
16:37:32|5.1377
16:37:33|5.1377
16:37:34|5.1377
16:37:36|5.123
16:37:37|5.1036
16:37:37|5.1036
16:37:39|5.1036
16:37:39|5.1062
16:37:41|5.1073
16:37:43|5.1037
16:37:45|5.1073
16:37:45|5.1062
16:37:46|5.1062
16:37:47|5.1161
16:37:48|5.1161
16:37:49|5.119
16:37:50|5.119
16:37:52|5.119
16:37:52|5.119
16:37:53|5.12
16:37:54|5.1191
16:37:55|5.1261
16:37:57|5.1261
16:37:57|5.1261
16:37:59|5.1287
16:37:59|5.1287
16:38:00|5.1287
16:38:02|5.1287
16:38:02|5.1287
16:38:03|5.1287
16:38:05|5.12
16:38:06|5.1193
16:38:06|5.1193
16:38:07|5.12
16:38:09|5.12
16:38:11|5.119
16:38:11|5.119
16:38:12|5.119
16:38:14|5.1083
16:38:14|5.1083
16:38:15|5.1182
16:38:16|5.1214
16:38:17|5.1092
16:38:18|5.11
16:38:19|5.11
16:38:20|5.111
16:38:21|5.108
16:38:22|5.108
16:38:23|5.1081
16:38:24|5.1179
16:38:25|5.0999
16:38:26|5.099
16:38:27|5.099
16:38:28|5.099
16:38:30|5.099
16:38:31|5.0982
16:38:32|5.099
16:38:33|5.099
16:38:34|5.099
16:38:36|5.0934
16:38:37|5.0784
16:38:37|5.0784
16:38:38|5.0889
16:38:39|5.1
16:38:40|5.0932
16:38:41|5.1021
16:38:42|5.1076
16:38:43|5.1026
16:38:44|5.0932
16:38:45|5.0911
16:38:46|5.093
16:38:47|5.0911
16:38:48|5.1026
16:38:50|5.1026
16:38:50|5.1044
16:38:51|5.1044
16:38:52|5.0965
16:38:53|5.1
16:38:55|5.1
16:38:55|5.1
16:38:56|5.0995
16:38:57|5.1
16:38:59|5.11
16:39:00|5.1
16:39:00|5.0996
16:39:01|5.0996
16:39:02|5.0996
16:39:04|5.0996
16:39:06|5.0996
16:39:06|5.0888
16:39:07|5.0879
16:39:08|5.0879
16:39:09|5.0735
16:39:10|5.0872
16:39:12|5.0852
16:39:13|5.0743
16:39:14|5.0743
16:39:15|5.0743
16:39:16|5.0743
16:39:17|5.0743
16:39:18|5.0749
16:39:19|5.0701
16:39:20|5.0704
16:39:21|5.0839
16:39:22|5.0839
16:39:23|5.0839
16:39:24|5.0749
16:39:25|5.0749
16:39:26|5.0766
16:39:27|5.0766
16:39:28|5.0766
16:39:29|5.0828
16:39:30|5.0828
16:39:31|5.0839
16:39:33|5.08
16:39:34|5.0979
16:39:34|5.0845
16:39:35|5.0908
16:39:37|5.0908
16:39:38|5.0908
16:39:39|5.0874
16:39:41|5.0874
16:39:41|5.0874
16:39:43|5.093
16:39:44|5.093
16:39:46|5.093
16:39:46|5.0836
16:39:47|5.0836
16:39:48|5.0818
16:39:49|5.0988
16:39:50|5.0924
16:39:51|5.087
16:39:53|5.0836
16:39:54|5.072
16:39:55|5.0819
16:39:56|5.0819
16:39:56|5.093
16:39:57|5.093
16:39:58|5.0899
16:39:59|5.0718
16:40:02|5.0718
16:40:02|5.0641
16:40:04|5.07
16:40:04|5.062
16:40:05|5.0595
16:40:08|5.0469
16:40:08|5.0469
16:40:09|5.0388
16:40:10|5.0272
16:40:11|5.046
16:40:12|5.044
16:40:13|5.0476
16:40:14|5.045
16:40:16|5.045
16:40:17|5.045
16:40:19|5.045
16:40:19|5.045
16:40:21|5.051
16:40:22|5.0574
16:40:24|5.0574
16:40:24|5.0574
16:40:25|5.052
16:40:27|5.0574
16:40:28|5.0574
16:40:29|5.0641
16:40:30|5.065
16:40:31|5.0736
16:40:32|5.0736
16:40:33|5.0736
16:40:34|5.0694
16:40:35|5.0819
16:40:36|5.1066
16:40:37|5.1066
16:40:38|5.1066
16:40:39|5.121
16:40:41|5.1108
16:40:41|5.1108
16:40:42|5.1186
16:40:44|5.1219
16:40:46|5.1222
16:40:47|5.1076
16:40:48|5.1076
16:40:49|5.0996
16:40:49|5.0996
16:40:51|5.0979
16:40:51|5.0979
16:40:52|5.0979
16:40:53|5.12
16:40:54|5.12
16:40:55|5.1198
16:40:56|5.1198
16:40:57|5.1198
16:40:58|5.1198
16:40:59|5.1088
16:41:01|5.1088
16:41:01|5.1088
16:41:02|5.1035
16:41:03|5.103
16:41:04|5.1128
16:41:05|5.1202
16:41:06|5.111
16:41:09|5.1085
16:41:09|5.1128
16:41:10|5.1103
16:41:11|5.1101
16:41:12|5.1101
16:41:13|5.1129
16:41:14|5.1129
16:41:15|5.1129
16:41:16|5.111
16:41:17|5.111
16:41:19|5.1035
16:41:21|5.1129
16:41:22|5.111
16:41:22|5.111
16:41:23|5.111
16:41:24|5.111
16:41:26|5.1074
16:41:28|5.108
16:41:29|5.1074
16:41:29|5.108
16:41:30|5.108
16:41:32|5.111
16:41:32|5.115
16:41:33|5.115
16:41:34|5.115
16:41:35|5.11
16:41:36|5.11
16:41:38|5.11
16:41:39|5.1186
16:41:41|5.1186
16:41:43|5.1186
16:41:44|5.1189
16:41:44|5.109
16:41:45|5.1178
16:41:47|5.1101
16:41:47|5.1083
16:41:48|5.1159
16:41:49|5.1159
16:41:50|5.1159
16:41:51|5.1159
16:41:53|5.108
16:41:53|5.1154
16:41:54|5.12
16:41:55|5.132
16:41:57|5.15
16:41:57|5.1285
16:41:58|5.1285
16:42:01|5.1215
16:42:01|5.1315
16:42:02|5.1395
16:42:03|5.1297
16:42:04|5.1297
16:42:06|5.1297
16:42:07|5.1384
16:42:08|5.1384
16:42:08|5.1384
16:42:09|5.1379
16:42:11|5.1385
16:42:11|5.1378
16:42:12|5.1297
16:42:13|5.1297
16:42:15|5.1711
16:42:16|5.1711
16:42:18|5.1694
16:42:18|5.1694
16:42:19|5.1581
16:42:20|5.1686
16:42:21|5.1686
16:42:22|5.1551
16:42:23|5.1544
16:42:24|5.1655
16:42:25|5.1643
16:42:26|5.1497
16:42:27|5.1314
16:42:28|5.1518
16:42:29|5.1655
16:42:30|5.1515
16:42:31|5.156
16:42:33|5.1527
16:42:34|5.16
16:42:35|5.157
16:42:36|5.1806
16:42:37|5.18
16:42:38|5.19
16:42:40|5.19
16:42:41|5.1895
16:42:42|5.1895
16:42:43|5.1986
16:42:44|5.1994
16:42:44|5.1999
16:42:46|5.2
16:42:47|5.1906
16:42:47|5.1906
16:42:48|5.1957
16:42:50|5.1902
16:42:51|5.1956
16:42:52|5.1906
16:42:53|5.1999
16:42:54|5.2
16:42:54|5.2
16:42:55|5.1908
16:42:57|5.1996
16:42:57|5.1823
16:42:58|5.1825
16:42:59|5.1895
16:43:01|5.1886
16:43:01|5.1906
16:43:03|5.1884
16:43:03|5.1895
16:43:06|5.1885
16:43:06|5.1825
16:43:07|5.1825
16:43:08|5.1899
16:43:10|5.1899
16:43:10|5.1899
16:43:11|5.1885
16:43:12|5.1899
16:43:14|5.1896
16:43:15|5.1897
16:43:16|5.18
16:43:17|5.18
16:43:18|5.1896
16:43:20|5.1974
16:43:21|5.1974
16:43:22|5.1974
16:43:23|5.1871
16:43:24|5.2
16:43:25|5.1872
16:43:26|5.1827
16:43:27|5.196
16:43:28|5.1868
16:43:30|5.196
16:43:30|5.1955
16:43:31|5.1969
16:43:33|5.1912
16:43:34|5.1947
16:43:35|5.1943
16:43:36|5.1939
16:43:37|5.1699
16:43:38|5.22
16:43:39|5.1942
16:43:41|5.1942
16:43:43|5.1901
16:43:44|5.1847
16:43:45|5.1938
16:43:47|5.1867
16:43:47|5.1866
16:43:49|5.1842
16:43:50|5.1863
16:43:52|5.1711
16:43:53|5.1823
16:43:53|5.182
16:43:55|5.182
16:43:55|5.182
16:43:56|5.171
16:43:58|5.1819
16:43:58|5.1819
16:43:59|5.171
16:44:01|5.171
16:44:02|5.1809
16:44:02|5.1809
16:44:04|5.1594
16:44:05|5.1594
16:44:06|5.1809
16:44:06|5.1809
16:44:08|5.1711
16:44:08|5.1711
16:44:09|5.171
16:44:11|5.1711
16:44:12|5.1808
16:44:13|5.1808
16:44:14|5.175
16:44:14|5.175
16:44:16|5.1786
16:44:16|5.1786
16:44:17|5.174
16:44:20|5.174
16:44:20|5.166
16:44:21|5.1807
16:44:22|5.1805
16:44:24|5.1713
16:44:25|5.171
16:44:26|5.1819
16:44:27|5.1842
16:44:28|5.1809
16:44:29|5.1808
16:44:30|5.1809
16:44:31|5.1809
16:44:32|5.1809
16:44:34|5.1816
16:44:35|5.1861
16:44:36|5.1861
16:44:37|5.1847
16:44:38|5.1923
16:44:39|5.1914
16:44:40|5.1914
16:44:41|5.1822
16:44:43|5.1933
16:44:44|5.1939
16:44:44|5.1939
16:44:45|5.1939
16:44:48|5.1933
16:44:48|5.1933
16:44:49|5.1933
16:44:50|5.1933
16:44:52|5.1926
16:44:52|5.1939
16:44:53|5.1939
16:44:54|5.1939
16:44:55|5.1919
16:44:56|5.19
16:44:57|5.19
16:44:59|5.19
16:45:00|5.19
16:45:01|5.19
16:45:02|5.19
16:45:03|5.1861
16:45:04|5.1861
16:45:05|5.182
16:45:06|5.182
16:45:08|5.1816
16:45:08|5.19
16:45:10|5.19
16:45:11|5.1862
16:45:11|5.19
16:45:13|5.1861
16:45:14|5.1862
16:45:16|5.19
16:45:16|5.19
16:45:17|5.19
16:45:18|5.19
16:45:20|5.19
16:45:20|5.19
16:45:23|5.1883
16:45:23|5.1825
16:45:25|5.1825
16:45:25|5.1889
16:45:26|5.1889
16:45:28|5.1889
16:45:28|5.1816
16:45:29|5.1898
16:45:30|5.18
16:45:31|5.1816
16:45:32|5.1816
16:45:33|5.1816
16:45:35|5.1899
16:45:35|5.19
16:45:36|5.19
16:45:37|5.19
16:45:38|5.1816
16:45:39|5.19
16:45:40|5.19
16:45:41|5.1809
16:45:43|5.181
16:45:44|5.181
16:45:46|5.181
16:45:46|5.181
16:45:47|5.1809
16:45:48|5.1809
16:45:49|5.181
16:45:50|5.18
16:45:51|5.18
16:45:52|5.18
16:45:53|5.18
16:45:54|5.18
16:45:55|5.18
16:45:56|5.18
16:45:57|5.18
16:45:58|5.18
16:45:59|5.1802
16:46:00|5.1802
16:46:01|5.1801
16:46:02|5.18
16:46:03|5.1802
16:46:04|5.18
16:46:06|5.18
16:46:06|5.178
16:46:08|5.1769
16:46:10|5.1799
16:46:12|5.171
16:46:12|5.171
16:46:14|5.171
16:46:15|5.171
16:46:16|5.171
16:46:17|5.171
16:46:18|5.171
16:46:19|5.1777
16:46:20|5.171
16:46:21|5.171
16:46:22|5.171
16:46:23|5.1707
16:46:24|5.171
16:46:25|5.171
16:46:26|5.171
16:46:27|5.171
16:46:28|5.17
16:46:29|5.168
16:46:30|5.166
16:46:31|5.1576
16:46:32|5.1576
16:46:33|5.1576
16:46:34|5.1654
16:46:35|5.1623
16:46:36|5.1623
16:46:37|5.1623
16:46:38|5.1624
16:46:39|5.1624
16:46:40|5.1624
16:46:41|5.1601
16:46:42|5.1623
16:46:44|5.1623
16:46:44|5.16
16:46:46|5.16
16:46:48|5.16
16:46:48|5.1624
16:46:49|5.1621
16:46:50|5.1621
16:46:51|5.1601
16:46:52|5.1601
16:46:54|5.1601
16:46:55|5.1601
16:46:55|5.1601
16:46:58|5.1601
16:46:58|5.1601
16:46:59|5.1601
16:47:00|5.1621
16:47:01|5.1606
16:47:02|5.1606
16:47:04|5.1698
16:47:05|5.1698
16:47:07|5.1604
16:47:09|5.1601
16:47:09|5.1601
16:47:10|5.1601
16:47:11|5.1601
16:47:12|5.1601
16:47:13|5.1601
16:47:14|5.1601
16:47:15|5.1601
16:47:16|5.169
16:47:17|5.169
16:47:19|5.1606
16:47:19|5.1693
16:47:20|5.1693
16:47:22|5.1693
16:47:23|5.1626
16:47:24|5.1626
16:47:25|5.1626
16:47:27|5.1626
16:47:28|5.1626
16:47:28|5.1626
16:47:31|5.1601
16:47:31|5.1601
16:47:32|5.17
16:47:33|5.17
16:47:35|5.1692
16:47:35|5.1637
16:47:36|5.1637
16:47:38|5.1637
16:47:39|5.1637
16:47:40|5.1637
16:47:40|5.1699
16:47:42|5.1699
16:47:42|5.17
16:47:43|5.17
16:47:45|5.1601
16:47:45|5.1601
16:47:46|5.1606
16:47:48|5.169
16:47:48|5.169
16:47:49|5.169
16:47:50|5.169
16:47:52|5.169
16:47:53|5.169
16:47:54|5.169
16:47:54|5.1606
16:47:57|5.1606
16:47:57|5.1606
16:47:59|5.1606
16:48:01|5.169
16:48:01|5.1606
16:48:02|5.1606
16:48:03|5.1606
16:48:05|5.1606
16:48:06|5.15
16:48:07|5.15
16:48:08|5.1514
16:48:09|5.1603
16:48:11|5.1549
16:48:11|5.1606
16:48:12|5.1606
16:48:13|5.1606
16:48:16|5.16
16:48:16|5.16
16:48:18|5.1584
16:48:20|5.1584
16:48:21|5.1584
16:48:22|5.1584
16:48:22|5.1502
16:48:24|5.1502
16:48:25|5.1502
16:48:26|5.1502
16:48:27|5.1502
16:48:28|5.1502
16:48:29|5.1502
16:48:29|5.15
16:48:31|5.1483
16:48:33|5.14
16:48:34|5.14
16:48:34|5.1392
16:48:37|5.14
16:48:37|5.1477
16:48:38|5.1346
16:48:39|5.1309
16:48:40|5.1309
16:48:41|5.1309
16:48:43|5.1412
16:48:44|5.1173
16:48:46|5.1203
16:48:48|5.1143
16:48:48|5.1184
16:48:49|5.1064
16:48:50|5.1064
16:48:51|5.1099
16:48:53|5.1219
16:48:54|5.1159
16:48:55|5.1076
16:48:56|5.104
16:48:57|5.104
16:48:58|5.1076
16:48:59|5.1156
16:49:00|5.104
16:49:02|5.1053
16:49:02|5.1055
16:49:04|5.1129
16:49:05|5.1129
16:49:06|5.1129
16:49:07|5.1053
16:49:09|5.1156
16:49:10|5.1215
16:49:10|5.1215
16:49:12|5.1219
16:49:13|5.1267
16:49:14|5.1267
16:49:15|5.1267
16:49:16|5.1263
16:49:17|5.1263
16:49:18|5.12
16:49:19|5.1218
16:49:20|5.1218
16:49:21|5.1258
16:49:22|5.1314
16:49:23|5.1314
16:49:24|5.1314
16:49:25|5.12
16:49:26|5.132
16:49:28|5.1341
16:49:29|5.12
16:49:30|5.1145
16:49:32|5.1289
16:49:32|5.1289
16:49:33|5.1205
16:49:35|5.1205
16:49:35|5.1205
16:49:38|5.132
16:49:38|5.1301
16:49:39|5.1301
16:49:40|5.1301
16:49:41|5.1217
16:49:42|5.1217
16:49:43|5.133
16:49:44|5.133
16:49:46|5.133
16:49:46|5.133
16:49:48|5.133
16:49:48|5.133
16:49:49|5.133
16:49:50|5.1328
16:49:51|5.123
16:49:54|5.123
16:49:54|5.132
16:49:55|5.1234
16:49:56|5.1273
16:49:57|5.1273
16:49:58|5.1393
16:49:59|5.1393
16:50:00|5.1145
16:50:01|5.1392
16:50:02|5.1392
16:50:03|5.1369
16:50:04|5.1369
16:50:05|5.1247
16:50:06|5.1247
16:50:08|5.1246
16:50:09|5.1245
16:50:10|5.1245
16:50:12|5.1246
16:50:13|5.1246
16:50:15|5.1348
16:50:15|5.124
16:50:16|5.124
16:50:17|5.124
16:50:18|5.1157
16:50:19|5.1157
16:50:20|5.1303
16:50:22|5.1203
16:50:23|5.1203
16:50:24|5.1203
16:50:25|5.1335
16:50:26|5.1399
16:50:27|5.1399
16:50:28|5.1399
16:50:29|5.1324
16:50:30|5.1324
16:50:31|5.1357
16:50:32|5.1357
16:50:33|5.1253
16:50:34|5.1253
16:50:35|5.1299
16:50:36|5.1448
16:50:37|5.1502
16:50:38|5.1502
16:50:39|5.1357
16:50:40|5.1357
16:50:41|5.1357
16:50:43|5.1522
16:50:45|5.148
16:50:45|5.148
16:50:46|5.148
16:50:47|5.1467
16:50:48|5.1467
16:50:50|5.1379
16:50:51|5.1467
16:50:52|5.1467
16:50:53|5.1467
16:50:55|5.1379
16:50:56|5.1479
16:50:57|5.1379
16:50:58|5.1379
16:51:00|5.1379
16:51:00|5.1379
16:51:01|5.1379
16:51:02|5.1379
16:51:03|5.1379
16:51:04|5.1379
16:51:05|5.1379
16:51:06|5.1427
16:51:08|5.1427
16:51:09|5.1427
16:51:10|5.15
16:51:11|5.15
16:51:12|5.1479
16:51:13|5.1399
16:51:14|5.139
16:51:15|5.1399
16:51:16|5.1487
16:51:17|5.1487
16:51:18|5.149
16:51:19|5.149
16:51:20|5.1379
16:51:21|5.138
16:51:22|5.138
16:51:23|5.1487
16:51:24|5.1427
16:51:25|5.1427
16:51:26|5.1435
16:51:27|5.1435
16:51:29|5.15
16:51:29|5.1427
16:51:30|5.1408
16:51:31|5.1427
16:51:33|5.1427
16:51:33|5.1427
16:51:34|5.1427
16:51:35|5.1427
16:51:36|5.1408
16:51:38|5.1427
16:51:38|5.1427
16:51:39|5.1402
16:51:40|5.1402
16:51:41|5.1402
16:51:42|5.1401
16:51:43|5.1401
16:51:44|5.1402
16:51:46|5.138
16:51:47|5.1401
16:51:48|5.1401
16:51:49|5.1401
16:51:50|5.1401
16:51:51|5.138
16:51:52|5.138
16:51:53|5.1401
16:51:55|5.1402
16:51:55|5.1402
16:51:56|5.1402
16:51:58|5.1402
16:51:59|5.1402
16:52:00|5.138
16:52:02|5.138
16:52:04|5.138
16:52:04|5.138
16:52:06|5.1402
16:52:06|5.12
16:52:07|5.12
16:52:08|5.12
16:52:09|5.1165
16:52:10|5.12
16:52:12|5.12
16:52:12|5.12
16:52:13|5.1313
16:52:14|5.1313
16:52:16|5.1313
16:52:17|5.1313
16:52:18|5.1313
16:52:19|5.1247
16:52:20|5.1247
16:52:21|5.1247
16:52:22|5.1247
16:52:23|5.1247
16:52:24|5.1247
16:52:25|5.1247
16:52:26|5.1247
16:52:27|5.1247
16:52:28|5.124
16:52:29|5.1247
16:52:30|5.1247
16:52:31|5.124
16:52:32|5.124
16:52:33|5.124
16:52:35|5.124
16:52:35|5.1241
16:52:36|5.12
16:52:37|5.12
16:52:38|5.12
16:52:39|5.12
16:52:41|5.12
16:52:41|5.12
16:52:42|5.12
16:52:43|5.12
16:52:44|5.12
16:52:45|5.12
16:52:46|5.1246
16:52:47|5.1246
16:52:48|5.1246
16:52:50|5.1246
16:52:51|5.1204
16:52:53|5.1204
16:52:53|5.1204
16:52:56|5.1204
16:52:56|5.1204
16:52:57|5.1204
16:52:59|5.1204
16:52:59|5.1204
16:53:00|5.1204
16:53:01|5.1246
16:53:02|5.1246
16:53:04|5.1246
16:53:04|5.1246
16:53:06|5.1246
16:53:08|5.1246
16:53:08|5.1204
16:53:10|5.1244
16:53:11|5.1204
16:53:11|5.1244
16:53:12|5.1244
16:53:14|5.1244
16:53:15|5.1244
16:53:16|5.1244
16:53:17|5.1244
16:53:17|5.1244
16:53:18|5.1145
16:53:20|5.1145
16:53:21|5.1196
16:53:22|5.1196
16:53:23|5.1196
16:53:24|5.1193
16:53:25|5.1193
16:53:26|5.1193
16:53:27|5.1193
16:53:28|5.1145
16:53:29|5.1145
16:53:30|5.1145
16:53:31|5.1194
16:53:32|5.1194
16:53:34|5.1194
16:53:35|5.116
16:53:36|5.1198
16:53:36|5.1198
16:53:38|5.1198
16:53:38|5.1198
16:53:39|5.1195
16:53:40|5.1195
16:53:41|5.1162
16:53:43|5.1192
16:53:43|5.1192
16:53:44|5.1192
16:53:45|5.1192
16:53:47|5.116
16:53:47|5.116
16:53:48|5.116
16:53:50|5.116
16:53:52|5.1145
16:53:54|5.1159
16:53:54|5.1148
16:53:55|5.1148
16:53:56|5.1148
16:53:57|5.1148
16:53:58|5.1198
16:53:59|5.1198
16:54:00|5.1145
16:54:01|5.1145
16:54:02|5.1145
16:54:03|5.1177
16:54:04|5.1177
16:54:05|5.1177
16:54:07|5.1177
16:54:08|5.1177
16:54:10|5.1177
16:54:10|5.1177
16:54:13|5.1177
16:54:14|5.1146
16:54:15|5.1146
16:54:15|5.1146
16:54:17|5.1146
16:54:18|5.1146
16:54:19|5.1146
16:54:19|5.1146
16:54:21|5.1145
16:54:21|5.1177
16:54:22|5.1177
16:54:23|5.1177
16:54:24|5.1146
16:54:26|5.1146
16:54:27|5.1177
16:54:28|5.1177
16:54:29|5.1175
16:54:30|5.1175
16:54:32|5.1175
16:54:33|5.1175
16:54:34|5.1175
16:54:34|5.1175
16:54:37|5.1145
16:54:37|5.1145
16:54:39|5.1145
16:54:40|5.1145
16:54:40|5.1145
16:54:41|5.1145
16:54:42|5.1145
16:54:45|5.1145
16:54:45|5.1145
16:54:46|5.1145
16:54:47|5.1145
16:54:48|5.1144
16:54:49|5.1144
16:54:51|5.112
16:54:51|5.112
16:54:53|5.112
16:54:53|5.112
16:54:54|5.1175
16:54:56|5.1085
16:54:56|5.097
16:54:57|5.09
16:55:00|5.0891
16:55:00|5.0891
16:55:01|5.087
16:55:02|5.0948
16:55:03|5.09
16:55:05|5.0797
16:55:07|5.0782
16:55:08|5.079
16:55:08|5.079
16:55:10|5.077
16:55:10|5.077
16:55:12|5.077
16:55:14|5.077
16:55:14|5.0823
16:55:15|5.0782
16:55:16|5.0818
16:55:17|5.077
16:55:18|5.077
16:55:20|5.0839
16:55:20|5.077
16:55:21|5.079
16:55:22|5.079
16:55:23|5.079
16:55:24|5.0754
16:55:25|5.0754
16:55:26|5.0858
16:55:27|5.0858
16:55:28|5.0794
16:55:29|5.0794
16:55:30|5.079
16:55:31|5.079
16:55:33|5.079
16:55:34|5.0795
16:55:35|5.0795
16:55:36|5.0794
16:55:37|5.0794
16:55:38|5.0794
16:55:39|5.0794
16:55:41|5.0801
16:55:41|5.0801
16:55:43|5.0801
16:55:44|5.0801
16:55:44|5.0801
16:55:45|5.0801
16:55:47|5.0801
16:55:47|5.0801
16:55:48|5.09
16:55:50|5.09
16:55:50|5.1
16:55:51|5.1
16:55:54|5.1
16:55:55|5.1
16:55:56|5.1
16:55:58|5.1002
16:55:59|5.1294
16:56:00|5.1262
16:56:01|5.1262
16:56:02|5.165
16:56:04|5.1636
16:56:05|5.1511
16:56:07|5.154
16:56:08|5.154
16:56:10|5.149
16:56:10|5.149
16:56:11|5.1541
16:56:12|5.1511
16:56:13|5.1501
16:56:15|5.1605
16:56:16|5.1476
16:56:17|5.1564
16:56:18|5.1304
16:56:19|5.1433
16:56:20|5.1433
16:56:22|5.1364
16:56:24|5.1364
16:56:24|5.1364
16:56:25|5.1364
16:56:26|5.1364
16:56:27|5.1339
16:56:29|5.131
16:56:30|5.1262
16:56:31|5.131
16:56:32|5.136
16:56:33|5.1364
16:56:34|5.1364
16:56:35|5.1364
16:56:36|5.1362
16:56:37|5.131
16:56:38|5.131
16:56:39|5.142
16:56:40|5.12
16:56:42|5.1258
16:56:43|5.1258
16:56:44|5.1278
16:56:45|5.13
16:56:46|5.13
16:56:47|5.13
16:56:48|5.135
16:56:49|5.1481
16:56:50|5.1481
16:56:51|5.1481
16:56:52|5.1611
16:56:53|5.1611
16:56:54|5.1486
16:56:55|5.1486
16:56:56|5.165
16:56:57|5.165
16:56:58|5.165
16:56:59|5.1649
16:57:00|5.1666
16:57:01|5.1694
16:57:02|5.1694
16:57:04|5.1694
16:57:05|5.1711
16:57:05|5.17
16:57:06|5.17
16:57:07|5.1711
16:57:08|5.1711
16:57:09|5.1711
16:57:10|5.1711
16:57:13|5.1526
16:57:15|5.1425
16:57:15|5.1425
16:57:17|5.1424
16:57:18|5.1493
16:57:19|5.1493
16:57:20|5.143
16:57:21|5.1488
16:57:22|5.1488
16:57:23|5.1519
16:57:25|5.1602
16:57:25|5.1581
16:57:27|5.165
16:57:29|5.165
16:57:29|5.1663
16:57:31|5.1581
16:57:31|5.1581
16:57:32|5.1581
16:57:33|5.1664
16:57:35|5.1663
16:57:35|5.1663
16:57:36|5.1663
16:57:37|5.1663
16:57:40|5.165
16:57:40|5.165
16:57:41|5.165
16:57:42|5.165
16:57:43|5.1663
16:57:44|5.1663
16:57:45|5.1663
16:57:46|5.1663
16:57:47|5.1663
16:57:48|5.1663
16:57:49|5.1663
16:57:50|5.1662
16:57:51|5.1573
16:57:52|5.1573
16:57:53|5.1573
16:57:55|5.1573
16:57:55|5.1573
16:57:56|5.16
16:57:57|5.1493
16:57:58|5.1493
16:58:01|5.1493
16:58:01|5.153
16:58:03|5.1515
16:58:05|5.1515
16:58:06|5.1424
16:58:07|5.1424
16:58:07|5.1424
16:58:10|5.1317
16:58:10|5.1317
16:58:11|5.1317
16:58:12|5.1317
16:58:13|5.1424
16:58:14|5.1322
16:58:15|5.1194
16:58:17|5.1194
16:58:17|5.1191
16:58:18|5.1191
16:58:20|5.1177
16:58:21|5.1293
16:58:23|5.1198
16:58:23|5.1304
16:58:24|5.1491
16:58:25|5.1491
16:58:26|5.1491
16:58:27|5.1491
16:58:28|5.1491
16:58:29|5.1267
16:58:30|5.1267
16:58:31|5.1267
16:58:32|5.1267
16:58:34|5.1267
16:58:35|5.1267
16:58:36|5.1267
16:58:37|5.1267
16:58:38|5.1409
16:58:39|5.1409
16:58:40|5.1409
16:58:41|5.1409
16:58:42|5.1424
16:58:43|5.1424
16:58:44|5.1424
16:58:46|5.1515
16:58:47|5.1576
16:58:47|5.1711
16:58:48|5.1711
16:58:49|5.1711
16:58:51|5.1711
16:58:52|5.1711
16:58:53|5.1711
16:58:54|5.1711
16:58:55|5.1432
16:58:56|5.1658
16:58:57|5.1657
16:58:58|5.1657
16:58:59|5.1657
16:59:00|5.1657
16:59:02|5.1657
16:59:02|5.1657
16:59:03|5.149
16:59:04|5.1649
16:59:05|5.1649
16:59:07|5.1649
16:59:08|5.1657
16:59:09|5.1554
16:59:10|5.1554
16:59:10|5.1554
16:59:12|5.1554
16:59:14|5.1554
16:59:15|5.1554
16:59:16|5.16
16:59:16|5.16
16:59:17|5.16
16:59:18|5.1554
16:59:20|5.1554
16:59:21|5.16
16:59:22|5.1586
16:59:22|5.1586
16:59:24|5.1582
16:59:26|5.1582
16:59:26|5.1582
16:59:27|5.16
16:59:28|5.16
16:59:29|5.16
16:59:30|5.1647
16:59:31|5.1647
16:59:32|5.16
16:59:34|5.16
16:59:35|5.1647
16:59:36|5.1647
16:59:37|5.1647
16:59:38|5.1647
16:59:39|5.1608
16:59:40|5.1608
16:59:41|5.1608
16:59:42|5.1608
16:59:43|5.1652
16:59:44|5.1652
16:59:45|5.1652
16:59:46|5.166
16:59:47|5.166
16:59:48|5.166
16:59:49|5.166
16:59:50|5.1599
16:59:51|5.1599
16:59:52|5.159
16:59:53|5.1581
16:59:54|5.1652
16:59:55|5.1652
16:59:56|5.1531
16:59:57|5.1531
16:59:58|5.1531
16:59:59|5.1531
17:00:00|5.1599
17:00:01|5.1599
17:00:02|5.1599
17:00:03|5.1599
17:00:04|5.1599
17:00:05|5.1567
17:00:06|5.1567
17:00:07|5.1557
17:00:08|5.1557
17:00:09|5.1557
17:00:10|5.1557
17:00:11|5.1557
17:00:12|5.1557
17:00:13|5.1599
17:00:14|5.1599
17:00:15|5.1587
17:00:16|5.1587
17:00:17|5.1587
17:00:19|5.1652
17:00:20|5.1652
17:00:21|5.1652
17:00:22|5.1652
17:00:23|5.1652
17:00:23|5.1651
17:00:24|5.1788
17:00:26|5.1714
17:00:26|5.1693
17:00:28|5.1771
17:00:29|5.1899
17:00:29|5.1895
17:00:32|5.1995
17:00:32|5.187
17:00:33|5.2
17:00:34|5.1995
17:00:36|5.2
17:00:37|5.1998
17:00:38|5.2004
17:00:40|5.2117
17:00:40|5.204
17:00:41|5.2
17:00:42|5.22
17:00:43|5.2066
17:00:44|5.2195
17:00:45|5.2
17:00:46|5.22
17:00:47|5.22
17:00:49|5.22
17:00:49|5.2189
17:00:50|5.2189
17:00:52|5.2198
17:00:54|5.2091
17:00:54|5.2091
17:00:55|5.2091
17:00:57|5.2102
17:00:59|5.2179
17:01:01|5.22
17:01:02|5.2244
17:01:04|5.2134
17:01:05|5.222
17:01:07|5.2148
17:01:08|5.2325
17:01:09|5.2196
17:01:10|5.2294
17:01:11|5.2203
17:01:13|5.2227
17:01:15|5.2227
17:01:16|5.229
17:01:17|5.22
17:01:18|5.2199
17:01:19|5.2199
17:01:20|5.21
17:01:21|5.219
17:01:23|5.2003
17:01:23|5.22
17:01:25|5.2204
17:01:25|5.2198
17:01:27|5.2213
17:01:29|5.2213
17:01:29|5.2213
17:01:30|5.2198
17:01:31|5.2124
17:01:33|5.2195
17:01:34|5.2108
17:01:35|5.2182
17:01:36|5.2182
17:01:37|5.2182
17:01:38|5.2204
17:01:39|5.2204
17:01:40|5.2204
17:01:41|5.2116
17:01:42|5.2204
17:01:43|5.2182
17:01:44|5.2183
17:01:45|5.2183
17:01:46|5.2299
17:01:47|5.2216
17:01:48|5.2245
17:01:49|5.2245
17:01:50|5.2245
17:01:51|5.2245
17:01:52|5.23
17:01:53|5.23
17:01:54|5.23
17:01:55|5.2376
17:01:56|5.2369
17:01:58|5.2302
17:01:59|5.2416
17:02:00|5.243
17:02:02|5.233
17:02:04|5.2434
17:02:04|5.2335
17:02:06|5.2335
17:02:07|5.2335
17:02:08|5.2331
17:02:09|5.2331
17:02:10|5.2331
17:02:12|5.2342
17:02:14|5.2479
17:02:15|5.2503
17:02:16|5.2501
17:02:18|5.25
17:02:18|5.2538
17:02:20|5.2538
17:02:21|5.26
17:02:21|5.2535
17:02:24|5.2577
17:02:25|5.2596
17:02:26|5.2591
17:02:27|5.2614
17:02:28|5.27
17:02:29|5.26
17:02:30|5.2615
17:02:31|5.2629
17:02:32|5.2648
17:02:33|5.2696
17:02:34|5.2638
17:02:35|5.27
17:02:37|5.2678
17:02:38|5.263
17:02:39|5.2699
17:02:40|5.27
17:02:41|5.2724
17:02:42|5.2724
17:02:43|5.2724
17:02:44|5.2728
17:02:45|5.2728
17:02:46|5.2657
17:02:47|5.2723
17:02:48|5.2598
17:02:48|5.263
17:02:50|5.263
17:02:51|5.25
17:02:51|5.2482
17:02:53|5.23
17:02:53|5.235
17:02:55|5.2325
17:02:55|5.2325
17:02:56|5.2478
17:02:58|5.2478
17:02:59|5.2494
17:03:01|5.2518
17:03:02|5.2505
17:03:04|5.2648
17:03:05|5.2684
17:03:06|5.2684
17:03:08|5.2684
17:03:08|5.28
17:03:10|5.27
17:03:12|5.2705
17:03:13|5.2756
17:03:15|5.2849
17:03:16|5.29
17:03:17|5.2756
17:03:18|5.2756
17:03:19|5.2873
17:03:20|5.2897
17:03:21|5.2797
17:03:22|5.2756
17:03:23|5.2751
17:03:25|5.2728
17:03:26|5.2791
17:03:26|5.2792
17:03:28|5.2792
17:03:29|5.28
17:03:30|5.2791
17:03:31|5.2791
17:03:31|5.2741
17:03:33|5.2743
17:03:34|5.275
17:03:35|5.2758
17:03:35|5.2758
17:03:36|5.2737
17:03:38|5.2695
17:03:38|5.255
17:03:40|5.2657
17:03:40|5.2728
17:03:41|5.2728
17:03:43|5.2728
17:03:43|5.2659
17:03:44|5.2659
17:03:45|5.2659
17:03:47|5.2728
17:03:48|5.2739
17:03:48|5.2739
17:03:51|5.2728
17:03:51|5.2749
17:03:52|5.2739
17:03:53|5.2739
17:03:54|5.2746
17:03:55|5.28
17:03:56|5.2749
17:03:57|5.2749
17:03:58|5.2789
17:03:59|5.2753
17:04:01|5.2749
17:04:02|5.28
17:04:04|5.2799
17:04:05|5.2657
17:04:06|5.2744
17:04:06|5.2488
17:04:08|5.2519
17:04:09|5.2412
17:04:10|5.24
17:04:12|5.253
17:04:13|5.274
17:04:14|5.274
17:04:15|5.2855
17:04:17|5.2642
17:04:18|5.2619
17:04:19|5.2723
17:04:20|5.2686
17:04:21|5.267
17:04:22|5.2687
17:04:23|5.2678
17:04:24|5.2678
17:04:25|5.2727
17:04:26|5.2727
17:04:27|5.2686
17:04:28|5.2687
17:04:30|5.2704
17:04:31|5.2796
17:04:32|5.2733
17:04:33|5.273
17:04:34|5.2794
17:04:35|5.2794
17:04:36|5.2794
17:04:36|5.2794
17:04:37|5.2727
17:04:38|5.2786
17:04:40|5.2786
17:04:40|5.2786
17:04:41|5.2727
17:04:42|5.2727
17:04:44|5.2796
17:04:45|5.2799
17:04:46|5.2799
17:04:47|5.2795
17:04:47|5.2789
17:04:49|5.2783
17:04:50|5.2783
17:04:50|5.2899
17:04:52|5.2899
17:04:53|5.2796
17:04:53|5.2796
17:04:54|5.2796
17:04:56|5.2796
17:04:57|5.2796
17:04:58|5.2796
17:04:59|5.2796
17:05:00|5.279
17:05:01|5.279
17:05:02|5.2728
17:05:03|5.2788
17:05:05|5.2788
17:05:05|5.2796
17:05:08|5.2796
17:05:08|5.2729
17:05:09|5.279
17:05:10|5.2727
17:05:11|5.2783
17:05:12|5.2783
17:05:13|5.2729
17:05:14|5.2729
17:05:15|5.256
17:05:16|5.2582
17:05:17|5.2582
17:05:18|5.2582
17:05:19|5.2582
17:05:20|5.2674
17:05:21|5.2674
17:05:23|5.2596
17:05:23|5.2583
17:05:24|5.2029
17:05:26|5.2029
17:05:27|5.2158
17:05:28|5.2139
17:05:29|5.2065
17:05:30|5.2282
17:05:31|5.2311
17:05:32|5.2444
17:05:33|5.2297
17:05:34|5.2296
17:05:36|5.2296
17:05:36|5.2304
17:05:38|5.2402
17:05:38|5.2311
17:05:41|5.25
17:05:41|5.2436
17:05:42|5.2509
17:05:43|5.2393
17:05:44|5.238
17:05:45|5.238
17:05:47|5.238
17:05:47|5.238
17:05:49|5.24
17:05:49|5.24
17:05:50|5.24
17:05:51|5.24
17:05:52|5.238
17:05:53|5.24
17:05:54|5.24
17:05:55|5.24
17:05:56|5.2398
17:05:57|5.238
17:05:58|5.238
17:05:59|5.2303
17:06:01|5.2303
17:06:01|5.2318
17:06:03|5.2313
17:06:05|5.2296
17:06:06|5.2227
17:06:07|5.2331
17:06:08|5.2331
17:06:10|5.2179
17:06:12|5.2242
17:06:12|5.2242
17:06:14|5.2242
17:06:15|5.2227
17:06:16|5.2209
17:06:17|5.2209
17:06:19|5.24
17:06:20|5.2583
17:06:20|5.2583
17:06:22|5.2583
17:06:24|5.2358
17:06:25|5.2307
17:06:27|5.2307
17:06:28|5.2307
17:06:29|5.2396
17:06:30|5.24
17:06:30|5.24
17:06:32|5.24
17:06:32|5.2398
17:06:34|5.2398
17:06:35|5.2423
17:06:35|5.2423
17:06:36|5.2423
17:06:39|5.2423
17:06:40|5.2582
17:06:40|5.2582
17:06:41|5.2474
17:06:42|5.245
17:06:44|5.2549
17:06:44|5.2489
17:06:45|5.2489
17:06:46|5.2489
17:06:47|5.2561
17:06:48|5.243
17:06:49|5.243
17:06:50|5.2364
17:06:51|5.2457
17:06:53|5.239
17:06:53|5.239
17:06:54|5.239
17:06:55|5.2395
17:06:56|5.2395
17:06:57|5.239
17:06:59|5.239
17:07:00|5.239
17:07:02|5.231
17:07:03|5.238
17:07:04|5.22
17:07:05|5.2299
17:07:06|5.2299
17:07:08|5.2123
17:07:08|5.2123
17:07:09|5.2336
17:07:12|5.2295
17:07:14|5.2309
17:07:14|5.2309
17:07:16|5.2309
17:07:17|5.2309
17:07:18|5.2309
17:07:19|5.2229
17:07:20|5.2229
17:07:21|5.2229
17:07:22|5.2232
17:07:23|5.2205
17:07:24|5.2132
17:07:25|5.2257
17:07:26|5.2257
17:07:27|5.2257
17:07:28|5.2257
17:07:29|5.2214
17:07:30|5.2297
17:07:31|5.2297
17:07:32|5.2336
17:07:33|5.2336
17:07:34|5.2488
17:07:35|5.2896
17:07:36|5.264
17:07:37|5.264
17:07:38|5.264
17:07:39|5.2868
17:07:40|5.2868
17:07:41|5.2563
17:07:42|5.2565
17:07:44|5.2653
17:07:44|5.264
17:07:46|5.264
17:07:47|5.264
17:07:47|5.2862
17:07:48|5.2862
17:07:50|5.2862
17:07:50|5.264
17:07:51|5.2862
17:07:53|5.2852
17:07:54|5.2672
17:07:55|5.2862
17:07:55|5.2862
17:07:57|5.2862
17:07:57|5.2862
17:07:59|5.271
17:07:59|5.271
17:08:01|5.271
17:08:02|5.271
17:08:03|5.271
17:08:05|5.271
17:08:05|5.2736
17:08:06|5.2862
17:08:07|5.2862
17:08:08|5.272
17:08:09|5.2813
17:08:11|5.2861
17:08:12|5.2971
17:08:14|5.2863
17:08:16|5.2961
17:08:16|5.296
17:08:17|5.3
17:08:19|5.302
17:08:20|5.31
17:08:21|5.3
17:08:22|5.3124
17:08:23|5.312
17:08:25|5.3131
17:08:26|5.32
17:08:27|5.326
17:08:28|5.326
17:08:29|5.3244
17:08:30|5.3244
17:08:31|5.3245
17:08:32|5.3173
17:08:33|5.3181
17:08:34|5.3181
17:08:35|5.3259
17:08:36|5.326
17:08:37|5.326
17:08:38|5.3289
17:08:39|5.3289
17:08:40|5.327
17:08:41|5.326
17:08:42|5.324
17:08:43|5.3188
17:08:44|5.3184
17:08:45|5.316
17:08:46|5.32
17:08:47|5.3131
17:08:48|5.32
17:08:49|5.3304
17:08:51|5.3185
17:08:51|5.3444
17:08:52|5.34
17:08:54|5.3226
17:08:55|5.3375
17:08:56|5.34
17:08:56|5.3431
17:08:58|5.3475
17:08:59|5.3476
17:09:00|5.3421
17:09:01|5.3476
17:09:02|5.3475
17:09:03|5.3453
17:09:04|5.3476
17:09:06|5.345
17:09:07|5.35
17:09:09|5.3581
17:09:09|5.3581
17:09:10|5.35
17:09:13|5.3493
17:09:14|5.3585
17:09:15|5.3556
17:09:15|5.3542
17:09:17|5.3493
17:09:18|5.3626
17:09:19|5.3626
17:09:20|5.3655
17:09:21|5.3626
17:09:22|5.3626
17:09:23|5.3571
17:09:24|5.3656
17:09:25|5.3626
17:09:26|5.3573
17:09:28|5.3788
17:09:28|5.3589
17:09:30|5.3917
17:09:31|5.3843
17:09:31|5.3837
17:09:33|5.38
17:09:34|5.3795
17:09:34|5.3929
17:09:36|5.3955
17:09:37|5.3784
17:09:38|5.3809
17:09:39|5.3841
17:09:40|5.39
17:09:41|5.3843
17:09:42|5.4
17:09:44|5.393
17:09:44|5.3904
17:09:45|5.3915
17:09:46|5.3915
17:09:47|5.3924
17:09:48|5.3999
17:09:49|5.399
17:09:51|5.3961
17:09:51|5.3957
17:09:52|5.4052
17:09:54|5.4049
17:09:54|5.4
17:09:55|5.4181
17:09:56|5.4197
17:09:57|5.42
17:09:58|5.4195
17:09:59|5.42
17:10:00|5.4195
17:10:01|5.4239
17:10:03|5.4203
17:10:03|5.42
17:10:05|5.4242
17:10:06|5.4204
17:10:08|5.4241
17:10:09|5.4242
17:10:10|5.4185
17:10:11|5.4207
17:10:12|5.4271
17:10:14|5.4366
17:10:14|5.4366
17:10:16|5.4365
17:10:16|5.439
17:10:17|5.439
17:10:19|5.4365
17:10:20|5.4407
17:10:22|5.439
17:10:22|5.4437
17:10:23|5.439
17:10:25|5.4406
17:10:27|5.4409
17:10:28|5.4437
17:10:29|5.4437
17:10:30|5.4459
17:10:31|5.4458
17:10:32|5.4316
17:10:33|5.4406
17:10:35|5.44
17:10:36|5.439
17:10:37|5.44
17:10:37|5.44
17:10:38|5.44
17:10:39|5.44
17:10:41|5.441
17:10:41|5.4407
17:10:42|5.436
17:10:43|5.4399
17:10:44|5.44
17:10:45|5.4439
17:10:48|5.4439
17:10:48|5.4476
17:10:49|5.4468
17:10:50|5.439
17:10:51|5.4439
17:10:52|5.4439
17:10:53|5.4325
17:10:54|5.4325
17:10:56|5.44
17:10:57|5.442
17:10:58|5.44
17:10:59|5.4408
17:11:00|5.442
17:11:01|5.4392
17:11:02|5.4251
17:11:03|5.425
17:11:04|5.4328
17:11:05|5.4292
17:11:07|5.4292
17:11:08|5.438
17:11:08|5.438
17:11:10|5.4271
17:11:10|5.4095
17:11:11|5.4089
17:11:13|5.4033
17:11:14|5.3815
17:11:14|5.3649
17:11:15|5.3921
17:11:16|5.3844
17:11:18|5.3792
17:11:19|5.3879
17:11:20|5.3879
17:11:21|5.3877
17:11:22|5.3726
17:11:24|5.3406
17:11:24|5.3436
17:11:25|5.4
17:11:27|5.3669
17:11:28|5.3666
17:11:29|5.3974
17:11:31|5.3982
17:11:32|5.3927
17:11:32|5.3927
17:11:33|5.3927
17:11:36|5.3858
17:11:37|5.3885
17:11:38|5.4
17:11:38|5.4
17:11:40|5.4071
17:11:40|5.4074
17:11:42|5.4
17:11:43|5.4
17:11:44|5.4
17:11:46|5.3965
17:11:46|5.3963
17:11:47|5.3931
17:11:48|5.3931
17:11:49|5.3999
17:11:50|5.3927
17:11:52|5.3931
17:11:52|5.3927
17:11:53|5.3993
17:11:54|5.3875
17:11:56|5.3875
17:11:56|5.3706
17:11:57|5.3976
17:11:58|5.3966
17:11:59|5.3999
17:12:00|5.3745
17:12:01|5.384
17:12:03|5.384
17:12:03|5.3921
17:12:04|5.3785
17:12:05|5.3837
17:12:06|5.3666
17:12:07|5.3666
17:12:08|5.3668
17:12:10|5.3839
17:12:12|5.3711
17:12:12|5.3828
17:12:13|5.3818
17:12:15|5.3725
17:12:16|5.3739
17:12:17|5.38
17:12:18|5.3811
17:12:19|5.3781
17:12:21|5.3775
17:12:22|5.3729
17:12:23|5.3822
17:12:24|5.3739
17:12:25|5.3811
17:12:26|5.3822
17:12:27|5.3822
17:12:29|5.3822
17:12:30|5.3822
17:12:30|5.3822
17:12:32|5.3822
17:12:33|5.3822
17:12:34|5.3811
17:12:35|5.3811
17:12:36|5.3822
17:12:37|5.3749
17:12:38|5.3822
17:12:38|5.3822
17:12:40|5.3822
17:12:40|5.3751
17:12:41|5.3751
17:12:43|5.3836
17:12:44|5.3836
17:12:45|5.3832
17:12:47|5.3822
17:12:47|5.3749
17:12:48|5.3749
17:12:49|5.3756
17:12:50|5.3725
17:12:51|5.3822
17:12:52|5.3755
17:12:54|5.3755
17:12:55|5.3821
17:12:55|5.3756
17:12:56|5.3756
17:12:57|5.3843
17:12:59|5.3773
17:13:01|5.3773
17:13:01|5.38
17:13:02|5.38
17:13:04|5.3773
17:13:05|5.3894
17:13:05|5.3806
17:13:06|5.3806
17:13:07|5.3806
17:13:10|5.3806
17:13:11|5.3894
17:13:12|5.3892
17:13:14|5.3822
17:13:15|5.3928
17:13:15|5.3997
17:13:18|5.3912
17:13:19|5.3992
17:13:20|5.4
17:13:21|5.409
17:13:22|5.43
17:13:24|5.4275
17:13:25|5.4327
17:13:26|5.432
17:13:28|5.4243
17:13:28|5.4094
17:13:29|5.4
17:13:31|5.4117
17:13:32|5.4126
17:13:33|5.4126
17:13:34|5.4032
17:13:35|5.4117
17:13:36|5.4117
17:13:37|5.4129
17:13:38|5.41
17:13:39|5.41
17:13:40|5.41
17:13:41|5.4117
17:13:42|5.41
17:13:43|5.4068
17:13:44|5.4119
17:13:45|5.4119
17:13:46|5.4121
17:13:47|5.4095
17:13:48|5.4129
17:13:49|5.4073
17:13:50|5.4067
17:13:51|5.4071
17:13:52|5.4071
17:13:53|5.4005
17:13:54|5.4009
17:13:55|5.4179
17:13:56|5.4009
17:13:57|5.4009
17:13:58|5.4101
17:13:59|5.4117
17:14:00|5.4121
17:14:01|5.41
17:14:02|5.4179
17:14:03|5.4179
17:14:04|5.4281
17:14:05|5.4179
17:14:06|5.4237
17:14:08|5.4276
17:14:09|5.4281
17:14:10|5.4265
17:14:11|5.4
17:14:12|5.3809
17:14:13|5.391
17:14:14|5.3892
17:14:15|5.3892
17:14:16|5.3892
17:14:17|5.3896
17:14:18|5.4
17:14:19|5.3849
17:14:20|5.3849
17:14:21|5.3999
17:14:23|5.399
17:14:24|5.3891
17:14:25|5.3999
17:14:26|5.3999
17:14:27|5.3999
17:14:28|5.3997
17:14:29|5.3997
17:14:30|5.3891
17:14:31|5.3891
17:14:32|5.3891
17:14:33|5.39
17:14:34|5.39
17:14:35|5.3891
17:14:36|5.39
17:14:37|5.39
17:14:38|5.38
17:14:39|5.38
17:14:40|5.3891
17:14:41|5.3802
17:14:42|5.3802
17:14:43|5.3805
17:14:44|5.3707
17:14:45|5.3707
17:14:46|5.3841
17:14:48|5.38
17:14:49|5.3792
17:14:50|5.3792
17:14:50|5.3791
17:14:51|5.3791
17:14:53|5.37
17:14:53|5.37
17:14:55|5.3668
17:14:55|5.3841
17:14:56|5.3668
17:14:58|5.3668
17:14:58|5.3897
17:15:00|5.3843
17:15:00|5.38
17:15:01|5.3792
17:15:02|5.3726
17:15:03|5.3669
17:15:05|5.3782
17:15:07|5.3727
17:15:07|5.3728
17:15:08|5.3728
17:15:10|5.3669
17:15:12|5.3727
17:15:12|5.367
17:15:14|5.3668
17:15:15|5.3667
17:15:17|5.3615
17:15:17|5.3513
17:15:18|5.35
17:15:19|5.35
17:15:20|5.3503
17:15:21|5.35
17:15:23|5.3577
17:15:24|5.3186
17:15:25|5.3049
17:15:26|5.2701
17:15:27|5.27
17:15:27|5.27
17:15:28|5.2932
17:15:30|5.2805
17:15:32|5.303
17:15:32|5.3083
17:15:33|5.3025
17:15:34|5.3155
17:15:35|5.3104
17:15:36|5.303
17:15:37|5.3061
17:15:38|5.307
17:15:39|5.3102
17:15:40|5.3155
17:15:41|5.311
17:15:42|5.3109
17:15:43|5.3109
17:15:44|5.3109
17:15:45|5.3102
17:15:46|5.3102
17:15:47|5.3102
17:15:48|5.3109
17:15:49|5.303
17:15:50|5.3154
17:15:51|5.3
17:15:52|5.3
17:15:53|5.3
17:15:54|5.3
17:15:55|5.3
17:15:56|5.3
17:15:57|5.3
17:15:58|5.299
17:15:59|5.3
17:16:00|5.2909
17:16:01|5.2909
17:16:02|5.2909
17:16:03|5.2924
17:16:04|5.2903
17:16:05|5.2935
17:16:06|5.2912
17:16:07|5.2913
17:16:08|5.2913
17:16:09|5.31
17:16:11|5.2952
17:16:12|5.3217
17:16:13|5.3217
17:16:14|5.3293
17:16:15|5.3397
17:16:16|5.3397
17:16:17|5.328
17:16:19|5.3271
17:16:20|5.3349
17:16:21|5.328
17:16:22|5.328
17:16:23|5.3225
17:16:24|5.3315
17:16:25|5.3315
17:16:26|5.33
17:16:27|5.3276
17:16:28|5.3282
17:16:30|5.3351
17:16:32|5.3247
17:16:32|5.3351
17:16:33|5.3405
17:16:34|5.3294
17:16:36|5.3325
17:16:37|5.3423
17:16:38|5.3423
17:16:39|5.3324
17:16:40|5.35
17:16:41|5.35
17:16:42|5.3423
17:16:43|5.3444
17:16:44|5.3353
17:16:45|5.3353
17:16:46|5.3396
17:16:47|5.3396
17:16:48|5.3396
17:16:49|5.3395
17:16:50|5.3145
17:16:51|5.3145
17:16:52|5.3151
17:16:53|5.3151
17:16:54|5.3101
17:16:55|5.3101
17:16:56|5.318
17:16:57|5.318
17:16:58|5.3206
17:16:59|5.3165
17:17:00|5.3165
17:17:01|5.3165
17:17:02|5.3182
17:17:03|5.3162
17:17:04|5.3162
17:17:05|5.326
17:17:06|5.326
17:17:07|5.326
17:17:08|5.3247
17:17:09|5.3247
17:17:10|5.3356
17:17:11|5.3261
17:17:12|5.35
17:17:13|5.3336
17:17:15|5.3268
17:17:17|5.3268
17:17:17|5.3387
17:17:19|5.3405
17:17:20|5.3301
17:17:22|5.3332
17:17:23|5.3337
17:17:24|5.3253
17:17:25|5.3253
17:17:27|5.3394
17:17:28|5.3394
17:17:28|5.3394
17:17:30|5.3334
17:17:31|5.3246
17:17:32|5.31
17:17:34|5.3078
17:17:35|5.3
17:17:35|5.3207
17:17:36|5.3043
17:17:37|5.3043
17:17:38|5.3229
17:17:40|5.321
17:17:41|5.3045
17:17:42|5.3045
17:17:43|5.3073
17:17:44|5.313
17:17:45|5.3051
17:17:46|5.3183
17:17:47|5.3185
17:17:48|5.3059
17:17:49|5.3169
17:17:50|5.3169
17:17:52|5.3158
17:17:53|5.3253
17:17:53|5.3253
17:17:55|5.3253
17:17:56|5.3253
17:17:56|5.3253
17:17:58|5.3253
17:17:58|5.3253
17:17:59|5.3201
17:18:01|5.3253
17:18:02|5.3201
17:18:03|5.3201
17:18:04|5.3253
17:18:05|5.3234
17:18:06|5.3253
17:18:07|5.3253
17:18:09|5.3253
17:18:10|5.3253
17:18:11|5.32
17:18:11|5.32
17:18:13|5.3196
17:18:15|5.3086
17:18:16|5.3086
17:18:18|5.319
17:18:19|5.3086
17:18:21|5.3086
17:18:21|5.3086
17:18:22|5.3162
17:18:24|5.3085
17:18:24|5.3085
17:18:27|5.3085
17:18:27|5.3085
17:18:28|5.3
17:18:30|5.3084
17:18:31|5.296
17:18:32|5.296
17:18:32|5.3084
17:18:33|5.295
17:18:35|5.2938
17:18:35|5.3086
17:18:36|5.307
17:18:38|5.2961
17:18:39|5.3076
17:18:39|5.277
17:18:40|5.2784
17:18:42|5.2784
17:18:44|5.2887
17:18:45|5.2771
17:18:45|5.2953
17:18:46|5.2835
17:18:47|5.2828
17:18:48|5.2771
17:18:49|5.2771
17:18:50|5.2771
17:18:51|5.2771
17:18:52|5.2771
17:18:53|5.2769
17:18:54|5.2794
17:18:55|5.2889
17:18:57|5.2811
17:18:57|5.2804
17:18:59|5.2854
17:19:01|5.2854
17:19:01|5.28
17:19:02|5.28
17:19:04|5.28
17:19:05|5.28
17:19:06|5.263
17:19:07|5.2626
17:19:08|5.2626
17:19:09|5.2641
17:19:10|5.2641
17:19:11|5.2626
17:19:12|5.2747
17:19:13|5.2513
17:19:14|5.2625
17:19:16|5.2621
17:19:17|5.2551
17:19:19|5.2707
17:19:19|5.25
17:19:20|5.2562
17:19:22|5.265
17:19:23|5.2563
17:19:24|5.2641
17:19:26|5.2641
17:19:27|5.2698
17:19:27|5.2626
17:19:29|5.2763
17:19:30|5.2854
17:19:32|5.2763
17:19:32|5.2714
17:19:33|5.2762
17:19:34|5.2762
17:19:36|5.2652
17:19:37|5.2652
17:19:39|5.2655
17:19:39|5.2655
17:19:41|5.2652
17:19:42|5.2749
17:19:43|5.265
17:19:44|5.265
17:19:45|5.2658
17:19:46|5.2658
17:19:47|5.2658
17:19:48|5.2658
17:19:49|5.2658
17:19:50|5.2658
17:19:51|5.2658
17:19:52|5.2745
17:19:53|5.2745
17:19:54|5.2658
17:19:55|5.2671
17:19:56|5.2671
17:19:57|5.2762
17:19:58|5.2762
17:19:59|5.2762
17:20:00|5.28
17:20:01|5.28
17:20:02|5.2761
17:20:03|5.2761
17:20:04|5.2761
17:20:05|5.265
17:20:06|5.265
17:20:07|5.2748
17:20:08|5.2748
17:20:09|5.2741
17:20:10|5.2741
17:20:11|5.2741
17:20:12|5.2762
17:20:13|5.2716
17:20:14|5.276
17:20:15|5.276
17:20:17|5.276
17:20:17|5.28
17:20:20|5.2801
17:20:20|5.288
17:20:21|5.2889
17:20:22|5.3
17:20:23|5.3
17:20:24|5.3
17:20:25|5.3
17:20:26|5.2999
17:20:28|5.2993
17:20:29|5.2888
17:20:30|5.2888
17:20:31|5.2888
17:20:32|5.288
17:20:34|5.29
17:20:34|5.2953
17:20:35|5.2953
17:20:37|5.2953
17:20:38|5.295
17:20:39|5.2953
17:20:40|5.2953
17:20:42|5.3
17:20:43|5.3
17:20:44|5.2999
17:20:44|5.2953
17:20:45|5.3
17:20:47|5.2999
17:20:47|5.2999
17:20:49|5.2924
17:20:49|5.2924
17:20:51|5.2923
17:20:51|5.2923
17:20:53|5.2923
17:20:53|5.2923
17:20:55|5.2923
17:20:55|5.2923
17:20:56|5.2923
17:20:57|5.2808
17:20:59|5.2808
17:20:59|5.2899
17:21:00|5.2886
17:21:01|5.2886
17:21:02|5.2886
17:21:05|5.2928
17:21:05|5.296
17:21:06|5.2923
17:21:07|5.2923
17:21:08|5.2856
17:21:09|5.2949
17:21:11|5.2949
17:21:11|5.2949
17:21:13|5.2923
17:21:14|5.2803
17:21:15|5.29
17:21:16|5.2856
17:21:17|5.2856
17:21:18|5.28
17:21:19|5.2731
17:21:20|5.2731
17:21:21|5.27
17:21:22|5.27
17:21:24|5.2723
17:21:25|5.2664
17:21:26|5.2895
17:21:26|5.2895
17:21:28|5.2713
17:21:29|5.2713
17:21:31|5.2713
17:21:32|5.2713
17:21:33|5.273
17:21:34|5.273
17:21:35|5.273
17:21:37|5.2731
17:21:37|5.2731
17:21:38|5.2822
17:21:39|5.2822
17:21:40|5.2822
17:21:41|5.2822
17:21:42|5.2822
17:21:44|5.2822
17:21:45|5.2822
17:21:46|5.2818
17:21:47|5.28
17:21:48|5.2701
17:21:49|5.2701
17:21:50|5.2701
17:21:51|5.2796
17:21:52|5.2796
17:21:53|5.2711
17:21:54|5.2711
17:21:55|5.2705
17:21:56|5.2705
17:21:57|5.2705
17:21:58|5.2705
17:21:59|5.2718
17:22:00|5.2718
17:22:01|5.2718
17:22:02|5.2718
17:22:03|5.273
17:22:04|5.273
17:22:06|5.273
17:22:07|5.273
17:22:08|5.2705
17:22:09|5.2765
17:22:09|5.2765
17:22:11|5.2765
17:22:12|5.2765
17:22:12|5.2765
17:22:13|5.2765
17:22:16|5.2767
17:22:16|5.2767
17:22:18|5.2765
17:22:19|5.2763
17:22:21|5.2822
17:22:21|5.2812
17:22:23|5.29
17:22:25|5.3
17:22:25|5.2882
17:22:26|5.2765
17:22:27|5.3
17:22:29|5.2999
17:22:30|5.2999
17:22:31|5.2999
17:22:31|5.3011
17:22:33|5.304
17:22:33|5.3001
17:22:34|5.3138
17:22:36|5.32
17:22:36|5.3253
17:22:38|5.3179
17:22:38|5.3179
17:22:39|5.3188
17:22:40|5.3188
17:22:41|5.3165
17:22:42|5.3165
17:22:43|5.3165
17:22:44|5.3165
17:22:45|5.3165
17:22:46|5.3165
17:22:47|5.316
17:22:48|5.3179
17:22:49|5.3188
17:22:50|5.3187
17:22:51|5.32
17:22:52|5.3202
17:22:54|5.3187
17:22:55|5.324
17:22:56|5.39
17:22:58|5.3385
17:22:58|5.3473
17:22:59|5.3645
17:23:01|5.3649
17:23:01|5.3649
17:23:02|5.3634
17:23:04|5.3617
17:23:04|5.39
17:23:05|5.3562
17:23:06|5.3732
17:23:07|5.3864
17:23:09|5.3902
17:23:10|5.3878
17:23:11|5.3905
17:23:12|5.3807
17:23:13|5.378
17:23:15|5.3732
17:23:16|5.39
17:23:16|5.382
17:23:17|5.39
17:23:19|5.3906
17:23:21|5.377
17:23:23|5.377
17:23:23|5.3814
17:23:24|5.377
17:23:26|5.3699
17:23:27|5.3751
17:23:28|5.3701
17:23:29|5.3814
17:23:30|5.3703
17:23:32|5.3795
17:23:34|5.3703
17:23:34|5.3703
17:23:36|5.3671
17:23:37|5.3641
17:23:37|5.3685
17:23:38|5.3685
17:23:40|5.3685
17:23:41|5.3641
17:23:42|5.36
17:23:43|5.36
17:23:44|5.36
17:23:45|5.3615
17:23:46|5.35
17:23:47|5.3503
17:23:47|5.3503
17:23:48|5.3503
17:23:49|5.3503
17:23:51|5.35
17:23:51|5.35
17:23:53|5.35
17:23:53|5.35
17:23:54|5.35
17:23:55|5.363
17:23:57|5.3616
17:23:58|5.3616
17:23:59|5.3616
17:23:59|5.3616
17:24:01|5.3616
17:24:02|5.3511
17:24:03|5.3596
17:24:04|5.3596
17:24:05|5.36
17:24:06|5.3593
17:24:08|5.35
17:24:08|5.3593
17:24:10|5.3593
17:24:10|5.3593
17:24:12|5.3593
17:24:14|5.3593
17:24:14|5.3596
17:24:15|5.3596
17:24:17|5.3596
17:24:17|5.35
17:24:18|5.35
17:24:19|5.3593
17:24:21|5.3433
17:24:23|5.3433
17:24:23|5.3433
17:24:25|5.3433
17:24:27|5.3391
17:24:28|5.3279
17:24:29|5.3347
17:24:30|5.3361
17:24:31|5.3361
17:24:32|5.3361
17:24:33|5.3415
17:24:34|5.3415
17:24:35|5.3415
17:24:36|5.3451
17:24:37|5.3451
17:24:38|5.3411
17:24:39|5.3411
17:24:41|5.3411
17:24:43|5.3463
17:24:43|5.3411
17:24:45|5.3499
17:24:46|5.3405
17:24:47|5.3482
17:24:48|5.3482
17:24:49|5.3482
17:24:50|5.3482
17:24:51|5.3482
17:24:52|5.3482
17:24:53|5.335
17:24:54|5.3518
17:24:55|5.3518
17:24:56|5.3518
17:24:57|5.3281
17:24:58|5.3281
17:24:59|5.3391
17:25:00|5.3391
17:25:01|5.3391
17:25:02|5.32
17:25:03|5.3177
17:25:04|5.3031
17:25:05|5.3031
17:25:07|5.3275
17:25:07|5.3275
17:25:09|5.327
17:25:09|5.327
17:25:10|5.3108
17:25:11|5.3247
17:25:13|5.3
17:25:14|5.3
17:25:16|5.29
17:25:17|5.2912
17:25:18|5.3079
17:25:19|5.3102
17:25:19|5.2981
17:25:22|5.3
17:25:24|5.31
17:25:25|5.3103
17:25:25|5.3252
17:25:26|5.3252
17:25:28|5.3089
17:25:28|5.3089
17:25:29|5.3089
17:25:31|5.3089
17:25:32|5.3089
17:25:33|5.3231
17:25:34|5.3089
17:25:35|5.3089
17:25:36|5.3264
17:25:37|5.3095
17:25:38|5.3279
17:25:39|5.3279
17:25:40|5.328
17:25:42|5.328
17:25:42|5.3222
17:25:44|5.3222
17:25:44|5.3222
17:25:45|5.3184
17:25:47|5.3184
17:25:48|5.3184
17:25:49|5.3195
17:25:50|5.3169
17:25:51|5.3126
17:25:52|5.3126
17:25:53|5.3126
17:25:54|5.31
17:25:55|5.311
17:25:56|5.3274
17:25:57|5.3277
17:25:58|5.3132
17:25:59|5.3132
17:26:00|5.3169
17:26:02|5.3169
17:26:02|5.3169
17:26:03|5.3399
17:26:04|5.3399
17:26:05|5.3399
17:26:06|5.3194
17:26:07|5.3194
17:26:08|5.3194
17:26:10|5.3341
17:26:12|5.3341
17:26:13|5.3334
17:26:15|5.3334
17:26:16|5.3176
17:26:16|5.3176
17:26:17|5.3176
17:26:19|5.3301
17:26:20|5.3289
17:26:21|5.3329
17:26:23|5.3229
17:26:24|5.328
17:26:25|5.3328
17:26:27|5.3331
17:26:27|5.3331
17:26:30|5.3329
17:26:30|5.3328
17:26:31|5.3328
17:26:32|5.3327
17:26:33|5.3327
17:26:34|5.3173
17:26:35|5.3294
17:26:36|5.3173
17:26:38|5.3292
17:26:39|5.3264
17:26:40|5.3278
17:26:41|5.329
17:26:42|5.3292
17:26:43|5.3292
17:26:44|5.3292
17:26:45|5.329
17:26:46|5.329
17:26:47|5.3183
17:26:48|5.312
17:26:49|5.3273
17:26:50|5.3169
17:26:51|5.3169
17:26:52|5.3169
17:26:53|5.3169
17:26:54|5.3291
17:26:55|5.318
17:26:56|5.318
17:26:57|5.318
17:26:58|5.318
17:26:59|5.3169
17:27:00|5.3169
17:27:01|5.323
17:27:02|5.323
17:27:03|5.323
17:27:04|5.3218
17:27:05|5.3292
17:27:06|5.3292
17:27:07|5.3292
17:27:08|5.3218
17:27:10|5.3218
17:27:10|5.3218
17:27:11|5.3218
17:27:12|5.323
17:27:13|5.3136
17:27:14|5.3136
17:27:15|5.3136
17:27:16|5.3331
17:27:17|5.3316
17:27:18|5.3292
17:27:19|5.333
17:27:21|5.333
17:27:22|5.333
17:27:24|5.333
17:27:26|5.333
17:27:26|5.333
17:27:27|5.333
17:27:29|5.333
17:27:29|5.3331
17:27:30|5.3331
17:27:31|5.3334
17:27:33|5.325
17:27:34|5.3349
17:27:36|5.348
17:27:37|5.348
17:27:38|5.348
17:27:39|5.348
17:27:40|5.348
17:27:41|5.348
17:27:42|5.348
17:27:43|5.348
17:27:44|5.348
17:27:45|5.35
17:27:46|5.3418
17:27:47|5.3413
17:27:48|5.3475
17:27:49|5.3475
17:27:50|5.3475
17:27:51|5.3475
17:27:52|5.348
17:27:53|5.348
17:27:54|5.3555
17:27:55|5.3589
17:27:56|5.3682
17:27:57|5.3552
17:27:58|5.37
17:27:59|5.3586
17:28:00|5.3614
17:28:02|5.3624
17:28:02|5.3624
17:28:03|5.3624
17:28:04|5.3661
17:28:05|5.3661
17:28:06|5.366
17:28:07|5.3659
17:28:08|5.365
17:28:09|5.366
17:28:10|5.38
17:28:11|5.3706
17:28:12|5.3645
17:28:13|5.3645
17:28:14|5.3645
17:28:15|5.365
17:28:16|5.3749
17:28:18|5.3749
17:28:19|5.3726
17:28:20|5.3655
17:28:21|5.3744
17:28:22|5.3799
17:28:24|5.38
17:28:26|5.3784
17:28:27|5.38
17:28:28|5.38
17:28:29|5.3645
17:28:31|5.3666
17:28:31|5.3757
17:28:33|5.3645
17:28:34|5.3645
17:28:35|5.3659
17:28:36|5.377
17:28:37|5.367
17:28:38|5.3766
17:28:40|5.3766
17:28:40|5.3645
17:28:42|5.3643
17:28:42|5.36
17:28:45|5.3637
17:28:45|5.3617
17:28:46|5.3617
17:28:47|5.352
17:28:48|5.352
17:28:49|5.3512
17:28:50|5.3512
17:28:51|5.3512
17:28:52|5.35
17:28:53|5.35
17:28:54|5.35
17:28:55|5.341
17:28:57|5.351
17:28:58|5.3499
17:28:59|5.3499
17:29:00|5.342
17:29:01|5.342
17:29:02|5.3495
17:29:03|5.3496
17:29:04|5.3496
17:29:05|5.3496
17:29:06|5.3426
17:29:07|5.3424
17:29:08|5.3371
17:29:09|5.3371
17:29:10|5.325
17:29:12|5.32
17:29:13|5.315
17:29:14|5.3186
17:29:16|5.3238
17:29:18|5.28
17:29:18|5.2773
17:29:19|5.2775
17:29:20|5.2899
17:29:21|5.2944
17:29:22|5.3162
17:29:24|5.3162
17:29:25|5.2942
17:29:26|5.2991
17:29:27|5.3154
17:29:28|5.3153
17:29:29|5.3153
17:29:31|5.3153
17:29:33|5.3055
17:29:34|5.3055
17:29:34|5.3014
17:29:36|5.3131
17:29:38|5.2944
17:29:38|5.3091
17:29:39|5.3091
17:29:40|5.2966
17:29:42|5.2966
17:29:42|5.3023
17:29:43|5.3023
17:29:45|5.3023
17:29:46|5.3023
17:29:47|5.3023
17:29:48|5.305
17:29:49|5.3091
17:29:50|5.3086
17:29:51|5.311
17:29:52|5.311
17:29:53|5.305
17:29:54|5.3124
17:29:55|5.3123
17:29:56|5.305
17:29:57|5.305
17:29:58|5.3123
17:29:59|5.3123
17:30:00|5.3091
17:30:01|5.3091
17:30:03|5.3091
17:30:04|5.3091
17:30:05|5.311
17:30:06|5.311
17:30:07|5.311
17:30:08|5.311
17:30:09|5.311
17:30:10|5.3092
17:30:11|5.3092
17:30:11|5.3092
17:30:12|5.3092
17:30:13|5.3124
17:30:15|5.3124
17:30:16|5.3124
17:30:17|5.3092
17:30:17|5.3092
17:30:18|5.3092
17:30:20|5.3103
17:30:21|5.3123
17:30:21|5.3123
17:30:23|5.3124
17:30:24|5.3091
17:30:26|5.3092
17:30:27|5.3
17:30:29|5.2966
17:30:29|5.3009
17:30:31|5.2969
17:30:33|5.3004
17:30:34|5.2942
17:30:36|5.2997
17:30:37|5.2966
17:30:38|5.2997
17:30:39|5.2997
17:30:40|5.2997
17:30:41|5.2997
17:30:42|5.2998
17:30:44|5.2998
17:30:44|5.3
17:30:46|5.3
17:30:47|5.2966
17:30:48|5.2966
17:30:49|5.2966
17:30:50|5.2966
17:30:51|5.2962
17:30:52|5.2962
17:30:53|5.2962
17:30:54|5.2962
17:30:55|5.2962
17:30:56|5.2855
17:30:57|5.2962
17:30:58|5.2858
17:30:59|5.2972
17:31:00|5.2874
17:31:01|5.2966
17:31:02|5.2868
17:31:03|5.2868
17:31:04|5.2977
17:31:05|5.2855
17:31:06|5.2874
17:31:07|5.2858
17:31:08|5.2967
17:31:10|5.2967
17:31:11|5.2973
17:31:12|5.2973
17:31:13|5.2956
17:31:13|5.2956
17:31:15|5.2944
17:31:16|5.2944
17:31:17|5.2966
17:31:18|5.2956
17:31:18|5.2957
17:31:19|5.2957
17:31:22|5.2957
17:31:22|5.2957
17:31:23|5.2954
17:31:24|5.2942
17:31:26|5.2947
17:31:28|5.2947
17:31:28|5.3
17:31:29|5.2938
17:31:32|5.2997
17:31:33|5.2997
17:31:33|5.2997
17:31:35|5.2997
17:31:35|5.2997
17:31:36|5.2997
17:31:37|5.2999
17:31:38|5.2999
17:31:39|5.3122
17:31:40|5.3012
17:31:42|5.3016
17:31:42|5.3122
17:31:44|5.3122
17:31:44|5.3122
17:31:45|5.3122
17:31:46|5.3122
17:31:47|5.3009
17:31:48|5.3114
17:31:49|5.3009
17:31:50|5.3114
17:31:51|5.2999
17:31:52|5.3114
17:31:53|5.3114
17:31:55|5.312
17:31:55|5.312
17:31:56|5.312
17:31:58|5.3111
17:31:59|5.3111
17:31:59|5.3111
17:32:01|5.3111
17:32:03|5.3107
17:32:03|5.3113
17:32:04|5.3043
17:32:05|5.3043
17:32:06|5.3043
17:32:07|5.3043
17:32:08|5.3047
17:32:09|5.3107
17:32:10|5.3107
17:32:12|5.3107
17:32:12|5.3107
17:32:14|5.3099
17:32:15|5.3099
17:32:16|5.3099
17:32:18|5.3099
17:32:19|5.3099
17:32:20|5.3099
17:32:22|5.3099
17:32:23|5.3099
17:32:23|5.31
17:32:25|5.3099
17:32:26|5.3098
17:32:26|5.3099
17:32:28|5.3099
17:32:29|5.3099
17:32:30|5.3099
17:32:32|5.3099
17:32:33|5.3099
17:32:34|5.3099
17:32:35|5.3099
17:32:35|5.3099
17:32:36|5.3099
17:32:37|5.3043
17:32:40|5.3099
17:32:41|5.3099
17:32:42|5.3099
17:32:43|5.3099
17:32:44|5.3099
17:32:45|5.3099
17:32:46|5.3099
17:32:47|5.3099
17:32:48|5.3099
17:32:49|5.3099
17:32:50|5.3099
17:32:51|5.3099
17:32:52|5.3108
17:32:53|5.3108
17:32:54|5.3108
17:32:55|5.3108
17:32:56|5.3108
17:32:57|5.3108
17:32:58|5.3108
17:32:59|5.3108
17:33:00|5.3108
17:33:01|5.3108
17:33:02|5.3124
17:33:04|5.3097
17:33:06|5.3154
17:33:07|5.3154
17:33:08|5.3199
17:33:09|5.3199
17:33:09|5.3199
17:33:11|5.3199
17:33:12|5.3248
17:33:13|5.3249
17:33:14|5.3249
17:33:15|5.3182
17:33:16|5.3199
17:33:17|5.3163
17:33:18|5.3186
17:33:19|5.3199
17:33:20|5.3199
17:33:21|5.3195
17:33:22|5.3195
17:33:23|5.3195
17:33:24|5.3199
17:33:26|5.3199
17:33:27|5.3199
17:33:29|5.3199
17:33:31|5.3199
17:33:32|5.3199
17:33:34|5.3189
17:33:35|5.3177
17:33:36|5.3177
17:33:37|5.3099
17:33:38|5.3099
17:33:39|5.3099
17:33:40|5.3099
17:33:40|5.3099
17:33:42|5.3099
17:33:42|5.3038
17:33:44|5.3038
17:33:45|5.3099
17:33:46|5.3099
17:33:47|5.2999
17:33:48|5.3028
17:33:49|5.3028
17:33:50|5.3028
17:33:51|5.3028
17:33:52|5.3028
17:33:53|5.3029
17:33:54|5.3028
17:33:55|5.3094
17:33:56|5.3029
17:33:57|5.3083
17:33:58|5.3028
17:33:59|5.3028
17:34:00|5.3028
17:34:01|5.3028
17:34:02|5.3028
17:34:03|5.3028
17:34:04|5.3076
17:34:06|5.3076
17:34:07|5.3076
17:34:09|5.3076
17:34:09|5.3092
17:34:11|5.3092
17:34:12|5.3082
17:34:13|5.3082
17:34:14|5.3082
17:34:14|5.3082
17:34:16|5.3027
17:34:16|5.3027
17:34:17|5.3027
17:34:19|5.3077
17:34:19|5.3001
17:34:21|5.298
17:34:23|5.298
17:34:24|5.298
17:34:25|5.2981
17:34:26|5.2981
17:34:27|5.2981
17:34:28|5.2981
17:34:30|5.295
17:34:32|5.2979
17:34:33|5.2976
17:34:34|5.2976
17:34:35|5.2969
17:34:36|5.28
17:34:38|5.2915
17:34:40|5.2805
17:34:41|5.2898
17:34:42|5.2898
17:34:43|5.2775
17:34:44|5.2775
17:34:45|5.2751
17:34:47|5.2775
17:34:47|5.275
17:34:48|5.275
17:34:49|5.275
17:34:50|5.275
17:34:51|5.2732
17:34:52|5.2702
17:34:53|5.2702
17:34:54|5.2699
17:34:55|5.265
17:34:56|5.2673
17:34:57|5.25
17:34:58|5.2281
17:34:59|5.2406
17:35:00|5.2296
17:35:01|5.2352
17:35:02|5.2352
17:35:04|5.2426
17:35:04|5.2352
17:35:05|5.2296
17:35:06|5.2296
17:35:08|5.2286
17:35:09|5.2296
17:35:10|5.2201
17:35:11|5.2297
17:35:12|5.2297
17:35:13|5.2297
17:35:15|5.2287
17:35:16|5.2296
17:35:17|5.2296
17:35:18|5.241
17:35:19|5.2409
17:35:20|5.2422
17:35:21|5.241
17:35:23|5.25
17:35:23|5.2352
17:35:25|5.2414
17:35:25|5.2801
17:35:27|5.2848
17:35:27|5.2771
17:35:29|5.2771
17:35:29|5.268
17:35:30|5.268
17:35:32|5.265
17:35:34|5.2676
17:35:35|5.312
17:35:36|5.2978
17:35:38|5.3111
17:35:39|5.3082
17:35:39|5.3082
17:35:41|5.287
17:35:42|5.2873
17:35:44|5.2913
17:35:45|5.3016
17:35:46|5.248
17:35:47|5.2508
17:35:48|5.2496
17:35:49|5.3101
17:35:50|5.3087
17:35:51|5.3087
17:35:52|5.2902
17:35:53|5.2856
17:35:54|5.2856
17:35:55|5.2856
17:35:56|5.2855
17:35:57|5.2506
17:35:58|5.2778
17:35:59|5.2778
17:36:00|5.2778
17:36:01|5.2778
17:36:02|5.2709
17:36:03|5.2709
17:36:05|5.2709
17:36:05|5.2773
17:36:06|5.2799
17:36:07|5.2683
17:36:08|5.2765
17:36:09|5.2765
17:36:10|5.2765
17:36:12|5.2731
17:36:12|5.2749
17:36:14|5.2718
17:36:15|5.2662
17:36:17|5.2662
17:36:18|5.2711
17:36:19|5.2667
17:36:19|5.2667
17:36:20|5.2667
17:36:22|5.2667
17:36:22|5.2667
17:36:23|5.2667
17:36:25|5.2667
17:36:26|5.2667
17:36:27|5.2667
17:36:27|5.2667
17:36:28|5.2667
17:36:31|5.2667
17:36:32|5.2667
17:36:33|5.2667
17:36:34|5.2669
17:36:35|5.2669
17:36:36|5.2577
17:36:37|5.2577
17:36:38|5.2577
17:36:39|5.2577
17:36:40|5.268
17:36:41|5.27
17:36:42|5.27
17:36:43|5.262
17:36:44|5.262
17:36:45|5.262
17:36:46|5.262
17:36:47|5.262
17:36:48|5.2621
17:36:49|5.2621
17:36:50|5.2621
17:36:51|5.2639
17:36:52|5.2639
17:36:53|5.2639
17:36:54|5.2639
17:36:55|5.2639
17:36:56|5.2639
17:36:57|5.2669
17:36:58|5.2589
17:36:59|5.2612
17:37:00|5.2669
17:37:01|5.2639
17:37:02|5.265
17:37:03|5.26
17:37:04|5.26
17:37:05|5.26
17:37:06|5.2653
17:37:08|5.2653
17:37:09|5.2653
17:37:09|5.2653
17:37:12|5.2504
17:37:12|5.25
17:37:14|5.25
17:37:15|5.2626
17:37:16|5.2501
17:37:17|5.2599
17:37:18|5.25
17:37:19|5.26
17:37:20|5.26
17:37:21|5.26
17:37:23|5.26
17:37:24|5.2504
17:37:26|5.2504
17:37:26|5.2504
17:37:27|5.2504
17:37:28|5.26
17:37:30|5.26
17:37:31|5.2548
17:37:32|5.26
17:37:33|5.26
17:37:33|5.26
17:37:35|5.26
17:37:36|5.26
17:37:38|5.26
17:37:38|5.26
17:37:40|5.26
17:37:42|5.26
17:37:42|5.2514
17:37:44|5.2513
17:37:44|5.2513
17:37:45|5.2513
17:37:46|5.2513
17:37:48|5.2513
17:37:50|5.2516
17:37:50|5.2516
17:37:51|5.2516
17:37:52|5.2514
17:37:53|5.2514
17:37:54|5.2513
17:37:55|5.26
17:37:56|5.26
17:37:58|5.26
17:37:59|5.26
17:38:00|5.26
17:38:02|5.2602
17:38:02|5.2602
17:38:03|5.2603
17:38:04|5.2602
17:38:05|5.2602
17:38:06|5.26
17:38:08|5.2602
17:38:09|5.2602
17:38:09|5.26
17:38:10|5.26
17:38:12|5.2714
17:38:13|5.2714
17:38:15|5.2714
17:38:16|5.2714
17:38:17|5.2714
17:38:18|5.2673
17:38:19|5.2673
17:38:20|5.2674
17:38:21|5.2674
17:38:22|5.2674
17:38:23|5.256
17:38:24|5.256
17:38:25|5.256
17:38:26|5.256
17:38:27|5.256
17:38:28|5.256
17:38:29|5.2779
17:38:30|5.2779
17:38:31|5.2779
17:38:33|5.2602
17:38:33|5.2602
17:38:35|5.2602
17:38:36|5.278
17:38:38|5.278
17:38:40|5.278
17:38:41|5.278
17:38:42|5.2857
17:38:43|5.2793
17:38:44|5.2793
17:38:45|5.2931
17:38:46|5.2931
17:38:47|5.2931
17:38:48|5.2872
17:38:49|5.2872
17:38:50|5.2872
17:38:51|5.2872
17:38:52|5.2926
17:38:53|5.2926
17:38:54|5.29
17:38:55|5.29
17:38:56|5.29
17:38:57|5.29
17:38:58|5.29
17:38:59|5.29
17:39:00|5.29
17:39:01|5.29
17:39:02|5.29
17:39:04|5.2797
17:39:05|5.2797
17:39:06|5.2797
17:39:08|5.2797
17:39:10|5.2797
17:39:10|5.2811
17:39:11|5.2811
17:39:12|5.2865
17:39:14|5.28
17:39:16|5.2886
17:39:16|5.2886
17:39:17|5.2886
17:39:18|5.2886
17:39:19|5.28
17:39:20|5.2849
17:39:21|5.2849
17:39:23|5.2849
17:39:23|5.2849
17:39:24|5.2849
17:39:26|5.2828
17:39:27|5.2828
17:39:28|5.2865
17:39:29|5.2861
17:39:30|5.2801
17:39:31|5.2801
17:39:32|5.2801
17:39:33|5.2801
17:39:34|5.28
17:39:35|5.28
17:39:36|5.2801
17:39:38|5.2801
17:39:39|5.2801
17:39:41|5.2842
17:39:41|5.2842
17:39:42|5.2842
17:39:43|5.2848
17:39:46|5.2848
17:39:46|5.2743
17:39:47|5.2743
17:39:48|5.2629
17:39:49|5.2629
17:39:50|5.2749
17:39:51|5.2749
17:39:52|5.2749
17:39:53|5.2749
17:39:54|5.263
17:39:55|5.263
17:39:56|5.26
17:39:57|5.26
17:39:58|5.26
17:39:59|5.26
17:40:00|5.26
17:40:01|5.263
17:40:02|5.263
17:40:03|5.263
17:40:04|5.263
17:40:05|5.263
17:40:06|5.263
17:40:08|5.271
17:40:08|5.271
17:40:11|5.263
17:40:11|5.263
17:40:13|5.263
17:40:14|5.263
17:40:16|5.261
17:40:16|5.261
17:40:18|5.2623
17:40:19|5.2623
17:40:20|5.2623
17:40:21|5.261
17:40:21|5.261
17:40:23|5.261
17:40:23|5.261
17:40:24|5.2623
17:40:26|5.2623
17:40:27|5.261
17:40:27|5.261
17:40:29|5.261
17:40:29|5.261
17:40:31|5.261
17:40:31|5.261
17:40:32|5.261
17:40:34|5.261
17:40:36|5.261
17:40:37|5.25
17:40:38|5.25
17:40:38|5.2318
17:40:39|5.243
17:40:41|5.2326
17:40:41|5.2369
17:40:43|5.2326
17:40:44|5.2326
17:40:45|5.2326
17:40:46|5.2326
17:40:47|5.2366
17:40:48|5.2424
17:40:49|5.2424
17:40:50|5.249
17:40:51|5.2386
17:40:52|5.25
17:40:53|5.2407
17:40:54|5.2407
17:40:55|5.2384
17:40:56|5.2382
17:40:57|5.2326
17:40:58|5.2326
17:40:59|5.2326
17:41:00|5.2326
17:41:01|5.2326
17:41:02|5.2326
17:41:03|5.2449
17:41:05|5.25
17:41:07|5.2592
17:41:07|5.2463
17:41:09|5.2474
17:41:10|5.2474
17:41:11|5.2329
17:41:12|5.2329
17:41:13|5.2329
17:41:15|5.2329
17:41:17|5.249
17:41:18|5.249
17:41:19|5.249
17:41:20|5.249
17:41:22|5.249
17:41:23|5.249
17:41:24|5.249
17:41:25|5.249
17:41:26|5.249
17:41:27|5.249
17:41:29|5.249
17:41:30|5.249
17:41:31|5.2411
17:41:31|5.2411
17:41:33|5.2411
17:41:34|5.2411
17:41:35|5.25
17:41:36|5.25
17:41:38|5.25
17:41:40|5.25
17:41:41|5.25
17:41:42|5.25
17:41:42|5.25
17:41:45|5.25
17:41:46|5.25
17:41:47|5.25
17:41:48|5.25
17:41:49|5.2528
17:41:50|5.2528
17:41:51|5.2528
17:41:52|5.25
17:41:53|5.2499
17:41:54|5.2435
17:41:55|5.2435
17:41:56|5.2435
17:41:57|5.2435
17:41:58|5.2435
17:41:59|5.246
17:42:00|5.2465
17:42:01|5.2465
17:42:03|5.2471
17:42:04|5.2471
17:42:05|5.2488
17:42:07|5.2488
17:42:09|5.2466
17:42:09|5.2435
17:42:10|5.2471
17:42:11|5.2471
17:42:12|5.2471
17:42:13|5.2471
17:42:14|5.2471
17:42:15|5.2471
17:42:17|5.2465
17:42:17|5.2465
17:42:19|5.2465
17:42:19|5.2465
17:42:20|5.2465
17:42:21|5.2465
17:42:23|5.24
17:42:23|5.24
17:42:24|5.24
17:42:25|5.24
17:42:26|5.2376
17:42:27|5.2376
17:42:28|5.2376
17:42:29|5.2393
17:42:30|5.2393
17:42:31|5.2394
17:42:32|5.2305
17:42:33|5.2229
17:42:34|5.2201
17:42:35|5.2201
17:42:37|5.2311
17:42:37|5.2311
17:42:39|5.2311
17:42:39|5.2206
17:42:41|5.2205
17:42:41|5.2205
17:42:42|5.2205
17:42:45|5.2205
17:42:46|5.2335
17:42:47|5.2335
17:42:48|5.2218
17:42:49|5.2219
17:42:50|5.2219
17:42:51|5.222
17:42:52|5.221
17:42:53|5.221
17:42:54|5.222
17:42:55|5.221
17:42:56|5.221
17:42:57|5.221
17:42:58|5.221
17:42:59|5.221
17:43:00|5.221
17:43:01|5.221
17:43:02|5.22
17:43:03|5.2311
17:43:04|5.22
17:43:06|5.222
17:43:06|5.222
17:43:07|5.2247
17:43:08|5.2247
17:43:09|5.22
17:43:11|5.22
17:43:13|5.22
17:43:14|5.22
17:43:16|5.2123
17:43:16|5.2196
17:43:17|5.2191
17:43:18|5.2126
17:43:19|5.2126
17:43:20|5.2187
17:43:21|5.2123
17:43:22|5.2172
17:43:23|5.2123
17:43:24|5.2123
17:43:26|5.212
17:43:27|5.212
17:43:28|5.212
17:43:29|5.2123
17:43:30|5.1999
17:43:31|5.1999
17:43:32|5.1997
17:43:33|5.1997
17:43:34|5.195
17:43:35|5.195
17:43:36|5.1952
17:43:38|5.1952
17:43:40|5.195
17:43:41|5.1889
17:43:42|5.1936
17:43:42|5.1936
17:43:43|5.1849
17:43:44|5.1845
17:43:46|5.18
17:43:46|5.179
17:43:47|5.1688
17:43:48|5.1693
17:43:50|5.169
17:43:50|5.1689
17:43:51|5.1693
17:43:53|5.1766
17:43:53|5.1823
17:43:54|5.179
17:43:55|5.1885
17:43:57|5.1762
17:43:57|5.1788
17:43:58|5.1788
17:43:59|5.17
17:44:00|5.17
17:44:01|5.17
17:44:02|5.17
17:44:03|5.17
17:44:05|5.1704
17:44:05|5.18
17:44:07|5.18
17:44:07|5.1864
17:44:08|5.1864
17:44:09|5.1886
17:44:10|5.1885
17:44:12|5.1889
17:44:12|5.1889
17:44:13|5.1889
17:44:14|5.1887
17:44:16|5.1887
17:44:16|5.1866
17:44:17|5.1866
17:44:18|5.1866
17:44:19|5.1887
17:44:20|5.1887
17:44:21|5.1889
17:44:23|5.1889
17:44:23|5.1889
17:44:24|5.1947
17:44:25|5.1946
17:44:26|5.195
17:44:27|5.2
17:44:28|5.205
17:44:29|5.2069
17:44:30|5.2069
17:44:31|5.2064
17:44:32|5.2064
17:44:33|5.1991
17:44:34|5.2059
17:44:35|5.2065
17:44:36|5.2068
17:44:37|5.2068
17:44:38|5.1992
17:44:40|5.1952
17:44:42|5.1952
17:44:43|5.1991
17:44:43|5.2068
17:44:44|5.2068
17:44:45|5.2068
17:44:47|5.2068
17:44:48|5.2068
17:44:48|5.2066
17:44:49|5.2066
17:44:51|5.2066
17:44:51|5.2015
17:44:52|5.2015
17:44:55|5.2015
17:44:55|5.2015
17:44:57|5.2015
17:44:58|5.1968
17:44:59|5.1978
17:45:00|5.1869
17:45:01|5.189
17:45:02|5.189
17:45:04|5.189
17:45:05|5.189
17:45:07|5.1807
17:45:08|5.1829
17:45:08|5.1829
17:45:10|5.1829
17:45:11|5.1829
17:45:12|5.1829
17:45:13|5.1829
17:45:15|5.1858
17:45:16|5.1857
17:45:17|5.1857
17:45:18|5.1807
17:45:19|5.1807
17:45:20|5.1858
17:45:21|5.1718
17:45:22|5.1718
17:45:23|5.1718
17:45:24|5.1718
17:45:25|5.1701
17:45:26|5.1687
17:45:27|5.1699
17:45:29|5.1647
17:45:29|5.1684
17:45:30|5.1687
17:45:31|5.1687
17:45:32|5.1687
17:45:34|5.1687
17:45:35|5.1605
17:45:35|5.1595
17:45:37|5.1641
17:45:38|5.1558
17:45:38|5.1557
17:45:41|5.1557
17:45:42|5.1557
17:45:42|5.1557
17:45:43|5.166
17:45:44|5.166
17:45:45|5.1595
17:45:46|5.1595
17:45:48|5.1618
17:45:49|5.1512
17:45:50|5.1512
17:45:50|5.1512
17:45:51|5.1585
17:45:53|5.1585
17:45:54|5.1506
17:45:55|5.1506
17:45:55|5.1506
17:45:57|5.1506
17:45:57|5.1506
17:45:59|5.1506
17:45:59|5.1539
17:46:01|5.158
17:46:01|5.1539
17:46:04|5.1574
17:46:04|5.1539
17:46:05|5.1539
17:46:06|5.1537
17:46:08|5.1505
17:46:08|5.1505
17:46:10|5.14
17:46:11|5.1401
17:46:12|5.0934
17:46:14|5.1032
17:46:15|5.1077
17:46:16|5.1081
17:46:17|5.1141
17:46:18|5.1141
17:46:20|5.1054
17:46:20|5.096
17:46:22|5.1003
17:46:22|5.1007
17:46:24|5.1007
17:46:25|5.1003
17:46:26|5.1062
17:46:27|5.1062
17:46:28|5.1006
17:46:28|5.1062
17:46:29|5.1077
17:46:31|5.1014
17:46:32|5.117
17:46:33|5.1164
17:46:33|5.1277
17:46:35|5.1227
17:46:35|5.1174
17:46:38|5.1176
17:46:38|5.1172
17:46:39|5.1168
17:46:40|5.1173
17:46:42|5.1113
17:46:42|5.118
17:46:45|5.1173
17:46:45|5.1107
17:46:47|5.1142
17:46:48|5.1301
17:46:49|5.1142
17:46:50|5.1104
17:46:51|5.1243
17:46:52|5.1105
17:46:53|5.1104
17:46:54|5.11
17:46:55|5.1142
17:46:56|5.1142
17:46:57|5.1211
17:46:58|5.1211
17:46:59|5.1361
17:47:00|5.1361
17:47:01|5.1296
17:47:02|5.1296
17:47:03|5.1303
17:47:04|5.1303
17:47:06|5.1303
17:47:07|5.1202
17:47:08|5.1242
17:47:09|5.1224
17:47:10|5.1218
17:47:11|5.1218
17:47:13|5.1179
17:47:14|5.125
17:47:16|5.1275
17:47:17|5.1275
17:47:18|5.1275
17:47:20|5.1276
17:47:21|5.115
17:47:22|5.115
17:47:23|5.1202
17:47:24|5.1155
17:47:25|5.1155
17:47:26|5.115
17:47:27|5.12
17:47:28|5.1201
17:47:29|5.1218
17:47:30|5.1218
17:47:31|5.1218
17:47:33|5.1218
17:47:34|5.1218
17:47:34|5.1218
17:47:36|5.1182
17:47:36|5.115
17:47:39|5.1174
17:47:40|5.1182
17:47:40|5.1142
17:47:42|5.11
17:47:43|5.1192
17:47:43|5.1174
17:47:45|5.1218
17:47:46|5.1203
17:47:47|5.1202
17:47:48|5.1202
17:47:48|5.1202
17:47:50|5.1202
17:47:50|5.1272
17:47:52|5.1328
17:47:52|5.1319
17:47:54|5.1318
17:47:54|5.1318
17:47:56|5.1328
17:47:57|5.1328
17:47:58|5.1321
17:47:58|5.1321
17:47:59|5.1318
17:48:00|5.1318
17:48:02|5.1318
17:48:02|5.1318
17:48:03|5.1318
17:48:05|5.1318
17:48:06|5.1318
17:48:07|5.1303
17:48:08|5.1328
17:48:08|5.1321
17:48:11|5.1321
17:48:11|5.1318
17:48:12|5.1318
17:48:13|5.1318
17:48:14|5.1318
17:48:15|5.1318
17:48:16|5.1318
17:48:18|5.1318
17:48:19|5.1318
17:48:20|5.1318
17:48:22|5.1318
17:48:23|5.13
17:48:25|5.13
17:48:25|5.13
17:48:26|5.13
17:48:27|5.13
17:48:29|5.1102
17:48:29|5.1312
17:48:31|5.1268
17:48:32|5.1268
17:48:33|5.13
17:48:33|5.13
17:48:35|5.1284
17:48:35|5.1299
17:48:37|5.13
17:48:37|5.1268
17:48:40|5.131
17:48:40|5.131
17:48:41|5.131
17:48:43|5.13
17:48:44|5.1331
17:48:45|5.1415
17:48:46|5.1539
17:48:47|5.1539
17:48:48|5.16
17:48:49|5.1665
17:48:50|5.1553
17:48:51|5.1694
17:48:52|5.1666
17:48:53|5.173
17:48:54|5.173
17:48:55|5.1829
17:48:56|5.2
17:48:57|5.21
17:48:58|5.2
17:48:59|5.2014
17:49:00|5.1836
17:49:01|5.1905
17:49:02|5.185
17:49:03|5.193
17:49:04|5.1899
17:49:05|5.1811
17:49:07|5.183
17:49:07|5.1797
17:49:10|5.1811
17:49:10|5.1792
17:49:12|5.1792
17:49:13|5.205
17:49:13|5.205
17:49:14|5.2342
17:49:16|5.2224
17:49:16|5.2224
17:49:18|5.2353
17:49:19|5.2153
17:49:20|5.2335
17:49:21|5.2335
17:49:21|5.2237
17:49:23|5.2499
17:49:24|5.2313
17:49:25|5.2315
17:49:26|5.225
17:49:27|5.225
17:49:27|5.2368
17:49:29|5.215
17:49:30|5.2253
17:49:30|5.2223
17:49:32|5.2223
17:49:33|5.2223
17:49:33|5.2223
17:49:34|5.2223
17:49:35|5.2223
17:49:37|5.224
17:49:37|5.2123
17:49:39|5.2223
17:49:39|5.2223
17:49:42|5.2219
17:49:43|5.2097
17:49:44|5.2097
17:49:45|5.2097
17:49:46|5.2134
17:49:47|5.2134
17:49:48|5.2233
17:49:49|5.2233
17:49:50|5.2141
17:49:51|5.2149
17:49:52|5.2226
17:49:53|5.2226
17:49:54|5.22
17:49:55|5.2269
17:49:56|5.2226
17:49:57|5.2226
17:49:58|5.2123
17:50:00|5.2252
17:50:01|5.22
17:50:02|5.2123
17:50:03|5.2163
17:50:04|5.2037
17:50:06|5.2006
17:50:06|5.2037
17:50:07|5.2182
17:50:08|5.2179
17:50:09|5.205
17:50:12|5.2199
17:50:12|5.2199
17:50:13|5.2199
17:50:15|5.2199
17:50:16|5.2199
17:50:17|5.2195
17:50:18|5.2195
17:50:20|5.2199
17:50:21|5.2182
17:50:21|5.2182
17:50:22|5.2182
17:50:24|5.21
17:50:24|5.21
17:50:25|5.21
17:50:26|5.21
17:50:29|5.21
17:50:29|5.21
17:50:31|5.21
17:50:32|5.2171
17:50:33|5.2171
17:50:34|5.2171
17:50:35|5.2096
17:50:36|5.2096
17:50:37|5.2096
17:50:38|5.2096
17:50:39|5.2096
17:50:40|5.2096
17:50:41|5.2171
17:50:42|5.2171
17:50:43|5.2171
17:50:45|5.2171
17:50:45|5.2171
17:50:46|5.2171
17:50:49|5.2171
17:50:50|5.2173
17:50:50|5.2173
17:50:52|5.2037
17:50:53|5.2037
17:50:53|5.2037
17:50:54|5.2037
17:50:56|5.2
17:50:56|5.2
17:50:58|5.19
17:51:00|5.1858
17:51:00|5.1858
17:51:01|5.1911
17:51:02|5.2
17:51:04|5.2
17:51:04|5.2
17:51:06|5.2034
17:51:07|5.216
17:51:08|5.18
17:51:09|5.1726
17:51:10|5.1936
17:51:11|5.1971
17:51:12|5.1971
17:51:14|5.1971
17:51:14|5.1971
17:51:15|5.1971
17:51:16|5.1971
17:51:17|5.1971
17:51:19|5.1971
17:51:21|5.2065
17:51:21|5.2065
17:51:22|5.2065
17:51:23|5.2065
17:51:24|5.2065
17:51:25|5.2033
17:51:26|5.2032
17:51:27|5.2032
17:51:28|5.2032
17:51:29|5.2069
17:51:30|5.2031
17:51:31|5.2031
17:51:32|5.2031
17:51:33|5.2069
17:51:35|5.2163
17:51:36|5.2163
17:51:37|5.2071
17:51:38|5.204
17:51:39|5.204
17:51:40|5.204
17:51:42|5.2162
17:51:43|5.2073
17:51:44|5.2049
17:51:45|5.2049
17:51:47|5.2041
17:51:47|5.2041
17:51:49|5.2049
17:51:51|5.206
17:51:51|5.206
17:51:52|5.206
17:51:53|5.206
17:51:54|5.206
17:51:55|5.206
17:51:56|5.206
17:51:57|5.206
17:51:58|5.206
17:52:00|5.206
17:52:00|5.206
17:52:01|5.206
17:52:03|5.2049
17:52:04|5.1896
17:52:05|5.1896
17:52:06|5.1896
17:52:07|5.1915
17:52:08|5.1974
17:52:09|5.1974
17:52:10|5.1974
17:52:12|5.1945
17:52:12|5.1999
17:52:14|5.1999
17:52:15|5.1999
17:52:16|5.1999
17:52:18|5.1999
17:52:19|5.1999
17:52:20|5.1999
17:52:21|5.1999
17:52:23|5.1999
17:52:24|5.1999
17:52:24|5.1999
17:52:26|5.1999
17:52:26|5.1999
17:52:28|5.1999
17:52:28|5.1896
17:52:31|5.1948
17:52:31|5.1948
17:52:33|5.18
17:52:33|5.1912
17:52:34|5.1912
17:52:35|5.1877
17:52:36|5.1855
17:52:37|5.1889
17:52:38|5.18
17:52:39|5.18
17:52:40|5.18
17:52:41|5.18
17:52:43|5.1889
17:52:45|5.1808
17:52:46|5.1808
17:52:47|5.1804
17:52:48|5.1804
17:52:49|5.1804
17:52:51|5.1829
17:52:52|5.1873
17:52:53|5.1873
17:52:53|5.1873
17:52:54|5.1873
17:52:55|5.1851
17:52:57|5.1862
17:52:59|5.1862
17:52:59|5.1862
17:53:00|5.1862
17:53:02|5.1862
17:53:04|5.1862
17:53:06|5.1872
17:53:06|5.1872
17:53:08|5.1872
17:53:08|5.1819
17:53:10|5.19
17:53:10|5.2049
17:53:12|5.2049
17:53:12|5.2069
17:53:14|5.2124
17:53:15|5.2124
17:53:16|5.2124
17:53:18|5.2005
17:53:19|5.2055
17:53:20|5.2053
17:53:21|5.2029
17:53:22|5.2029
17:53:23|5.2029
17:53:24|5.2029
17:53:26|5.2029
17:53:27|5.2034
17:53:28|5.1905
17:53:28|5.1905
17:53:29|5.1929
17:53:31|5.1929
17:53:32|5.1929
17:53:33|5.2014
17:53:33|5.2014
17:53:35|5.2014
17:53:36|5.2014
17:53:37|5.2014
17:53:37|5.2
17:53:39|5.2
17:53:40|5.2
17:53:41|5.2049
17:53:42|5.2049
17:53:43|5.1938
17:53:43|5.1938
17:53:46|5.1938
17:53:46|5.1938
17:53:47|5.1938
17:53:48|5.1938
17:53:50|5.1938
17:53:51|5.1938
17:53:52|5.1938
17:53:53|5.2
17:53:54|5.2
17:53:55|5.2
17:53:56|5.2
17:53:57|5.1885
17:53:59|5.1897
17:53:59|5.198
17:54:00|5.1876
17:54:01|5.1876
17:54:03|5.1833
17:54:05|5.1991
17:54:07|5.1991
17:54:07|5.1991
17:54:09|5.1903
17:54:09|5.1903
17:54:11|5.1991
17:54:13|5.2
17:54:14|5.2
17:54:15|5.1908
17:54:15|5.1908
17:54:16|5.1989
17:54:17|5.1989
17:54:19|5.1989
17:54:21|5.1989
17:54:22|5.1989
17:54:23|5.199
17:54:24|5.1988
17:54:26|5.1988
17:54:26|5.1988
17:54:28|5.1989
17:54:28|5.1989
17:54:29|5.1989
17:54:31|5.1989
17:54:32|5.1989
17:54:33|5.1989
17:54:34|5.1989
17:54:35|5.1989
17:54:36|5.1989
17:54:37|5.1989
17:54:38|5.1989
17:54:39|5.1989
17:54:40|5.1989
17:54:41|5.1989
17:54:42|5.1987
17:54:43|5.1988
17:54:44|5.1989
17:54:45|5.1989
17:54:47|5.1989
17:54:47|5.198
17:54:48|5.1973
17:54:49|5.1973
17:54:50|5.1964
17:54:51|5.1968
17:54:52|5.1968
17:54:54|5.1997
17:54:55|5.1997
17:54:56|5.2
17:54:57|5.2
17:54:58|5.2
17:54:59|5.2
17:55:00|5.2
17:55:01|5.2
17:55:03|5.2
17:55:03|5.2
17:55:05|5.1999
17:55:07|5.2
17:55:08|5.2112
17:55:09|5.2144
17:55:10|5.2144
17:55:11|5.2144
17:55:12|5.216
17:55:14|5.2143
17:55:14|5.2143
17:55:16|5.2188
17:55:17|5.2188
17:55:18|5.2186
17:55:19|5.219
17:55:19|5.2189
17:55:20|5.22
17:55:21|5.21
17:55:22|5.2198
17:55:24|5.2235
17:55:24|5.2242
17:55:26|5.2242
17:55:27|5.2246
17:55:27|5.225
17:55:28|5.225
17:55:29|5.225
17:55:32|5.225
17:55:32|5.2249
17:55:34|5.2249
17:55:34|5.2252
17:55:36|5.2251
17:55:36|5.2251
17:55:38|5.2249
17:55:39|5.2249
17:55:40|5.2249
17:55:40|5.2249
17:55:42|5.2249
17:55:43|5.2215
17:55:44|5.2115
17:55:45|5.2131
17:55:47|5.2131
17:55:48|5.2241
17:55:49|5.2241
17:55:50|5.2241
17:55:51|5.2169
17:55:52|5.2274
17:55:53|5.2274
17:55:54|5.2246
17:55:55|5.2246
17:55:56|5.2397
17:55:57|5.2388
17:55:59|5.2388
17:56:00|5.2251
17:56:01|5.2251
17:56:02|5.2358
17:56:03|5.2388
17:56:05|5.2388
17:56:07|5.2443
17:56:07|5.2358
17:56:08|5.2251
17:56:09|5.2245
17:56:11|5.2245
17:56:11|5.2245
17:56:12|5.2245
17:56:13|5.2245
17:56:14|5.2275
17:56:15|5.2275
17:56:16|5.2275
17:56:17|5.2247
17:56:18|5.2247
17:56:19|5.2247
17:56:20|5.2405
17:56:21|5.2405
17:56:23|5.2405
17:56:24|5.2408
17:56:25|5.2313
17:56:26|5.2402
17:56:27|5.2402
17:56:28|5.2402
17:56:29|5.2304
17:56:30|5.2393
17:56:31|5.2387
17:56:32|5.2262
17:56:33|5.2384
17:56:34|5.2384
17:56:35|5.2367
17:56:36|5.236
17:56:37|5.2277
17:56:38|5.2381
17:56:39|5.2381
17:56:40|5.2409
17:56:41|5.2404
17:56:42|5.241
17:56:43|5.2409
17:56:44|5.2409
17:56:45|5.241
17:56:46|5.2451
17:56:47|5.2451
17:56:49|5.241
17:56:51|5.2451
17:56:52|5.2454
17:56:53|5.2439
17:56:53|5.2448
17:56:55|5.2448
17:56:55|5.2489
17:56:56|5.249
17:56:58|5.241
17:56:59|5.25
17:57:01|5.25
17:57:01|5.25
17:57:02|5.2408
17:57:03|5.2536
17:57:04|5.2578
17:57:05|5.2591
17:57:07|5.261
17:57:08|5.2504
17:57:10|5.2572
17:57:11|5.2545
17:57:12|5.2533
17:57:13|5.2546
17:57:14|5.2578
17:57:15|5.2513
17:57:16|5.261
17:57:17|5.2661
17:57:18|5.2661
17:57:19|5.263
17:57:20|5.251
17:57:21|5.25
17:57:23|5.249
17:57:24|5.249
17:57:25|5.249
17:57:26|5.249
17:57:26|5.2499
17:57:28|5.2499
17:57:29|5.2499
17:57:30|5.2555
17:57:31|5.2555
17:57:32|5.2555
17:57:33|5.2505
17:57:34|5.26
17:57:35|5.26
17:57:37|5.26
17:57:38|5.26
17:57:38|5.251
17:57:40|5.251
17:57:40|5.251
17:57:41|5.249
17:57:42|5.249
17:57:43|5.249
17:57:45|5.2582
17:57:46|5.2582
17:57:46|5.2582
17:57:47|5.249
17:57:48|5.249
17:57:50|5.249
17:57:50|5.2549
17:57:51|5.2573
17:57:53|5.2502
17:57:54|5.245
17:57:55|5.2532
17:57:56|5.2482
17:57:58|5.2482
17:57:59|5.2482
17:57:59|5.2482
17:58:02|5.2482
17:58:02|5.2591
17:58:03|5.2592
17:58:05|5.26
17:58:06|5.2599
17:58:07|5.2599
17:58:08|5.26
17:58:09|5.26
17:58:10|5.26
17:58:11|5.2505
17:58:12|5.2505
17:58:13|5.249
17:58:14|5.249
17:58:15|5.249
17:58:16|5.249
17:58:17|5.249
17:58:18|5.249
17:58:19|5.249
17:58:20|5.249
17:58:21|5.2597
17:58:23|5.2597
17:58:24|5.2599
17:58:25|5.2599
17:58:26|5.2598
17:58:27|5.2598
17:58:28|5.2598
17:58:29|5.2597
17:58:29|5.2598
17:58:31|5.2597
17:58:31|5.2597
17:58:32|5.259
17:58:34|5.259
17:58:35|5.259
17:58:36|5.259
17:58:36|5.259
17:58:38|5.245
17:58:39|5.2361
17:58:39|5.2361
17:58:41|5.239
17:58:42|5.24
17:58:42|5.24
17:58:44|5.24
17:58:45|5.24
17:58:46|5.24
17:58:47|5.24
17:58:48|5.24
17:58:49|5.2395
17:58:50|5.2395
17:58:51|5.2339
17:58:53|5.24
17:58:53|5.2331
17:58:54|5.2331
17:58:55|5.2331
17:58:57|5.2323
17:58:57|5.2323
17:58:58|5.2262
17:59:00|5.2229
17:59:00|5.2229
17:59:03|5.2229
17:59:04|5.22
17:59:04|5.22
17:59:05|5.2144
17:59:06|5.2156
17:59:07|5.219
17:59:08|5.2
17:59:09|5.2079
17:59:11|5.196
17:59:12|5.2017
17:59:13|5.2079
17:59:14|5.2099
17:59:15|5.2099
17:59:16|5.2077
17:59:17|5.2083
17:59:19|5.219
17:59:20|5.219
17:59:21|5.2229
17:59:22|5.2229
17:59:22|5.2324
17:59:24|5.2291
17:59:25|5.218
17:59:27|5.2223
17:59:27|5.2229
17:59:28|5.2229
17:59:29|5.2228
17:59:30|5.2229
17:59:31|5.2251
17:59:33|5.2274
17:59:34|5.2259
17:59:35|5.2229
17:59:36|5.2247
17:59:37|5.224
17:59:38|5.2081
17:59:39|5.2386
17:59:40|5.2376
17:59:41|5.2253
17:59:42|5.2161
17:59:43|5.2161
17:59:44|5.2173
17:59:45|5.2229
17:59:46|5.2229
17:59:47|5.2229
17:59:48|5.2229
17:59:49|5.2229
17:59:51|5.2229
17:59:52|5.2229
17:59:53|5.2229
17:59:53|5.2336
17:59:55|5.2355
17:59:56|5.26
17:59:57|5.2948
17:59:58|5.2855
17:59:59|5.2826
18:00:00|5.2826
18:00:01|5.2668
18:00:02|5.2668
18:00:03|5.2668
18:00:04|5.26
18:00:05|5.2435
18:00:06|5.2475
18:00:08|5.2616
18:00:09|5.2616
18:00:11|5.2616
18:00:12|5.26
18:00:13|5.265
18:00:15|5.265
18:00:15|5.265
18:00:17|5.2725
18:00:18|5.2616
18:00:19|5.2616
18:00:20|5.2642
18:00:21|5.2642
18:00:22|5.2668
18:00:23|5.2644
18:00:24|5.2665
18:00:25|5.272
18:00:26|5.272
18:00:27|5.272
18:00:28|5.272
18:00:29|5.272
18:00:30|5.272
18:00:31|5.263
18:00:32|5.263
18:00:33|5.2616
18:00:34|5.26
18:00:35|5.2504
18:00:36|5.2504
18:00:37|5.2504
18:00:38|5.2665
18:00:39|5.2665
18:00:40|5.2616
18:00:41|5.2616
18:00:42|5.2616
18:00:43|5.2616
18:00:44|5.2616
18:00:45|5.2616
18:00:46|5.2616
18:00:47|5.2616
18:00:48|5.2616
18:00:49|5.2532
18:00:50|5.2532
18:00:51|5.2532
18:00:52|5.2532
18:00:54|5.2532
18:00:54|5.2532
18:00:57|5.2632
18:00:57|5.2632
18:00:59|5.2642
18:01:00|5.2614
18:01:01|5.2614
18:01:03|5.2614
18:01:05|5.26
18:01:06|5.26
18:01:08|5.2616
18:01:09|5.2616
18:01:10|5.2616
18:01:12|5.2799
18:01:12|5.2828
18:01:14|5.2855
18:01:16|5.2935
18:01:17|5.2872
18:01:19|5.2855
18:01:21|5.2872
18:01:22|5.2907
18:01:23|5.2907
18:01:23|5.2907
18:01:24|5.2889
18:01:26|5.2889
18:01:27|5.2855
18:01:28|5.28
18:01:29|5.28
18:01:30|5.2745
18:01:30|5.275
18:01:31|5.2854
18:01:33|5.2854
18:01:34|5.2888
18:01:35|5.2888
18:01:37|5.2888
18:01:37|5.2888
18:01:39|5.2888
18:01:39|5.2888
18:01:41|5.2875
18:01:42|5.2812
18:01:43|5.2812
18:01:44|5.2821
18:01:45|5.2821
18:01:45|5.2821
18:01:47|5.2821
18:01:48|5.2821
18:01:48|5.2872
18:01:49|5.2813
18:01:51|5.2862
18:01:53|5.2816
18:01:54|5.288
18:01:56|5.282
18:01:58|5.2861
18:01:59|5.2814
18:02:00|5.2745
18:02:01|5.281
18:02:02|5.281
18:02:04|5.281
18:02:05|5.2799
18:02:07|5.2795
18:02:09|5.2799
18:02:09|5.2799
18:02:10|5.2799
18:02:11|5.2799
18:02:12|5.281
18:02:13|5.281
18:02:14|5.281
18:02:16|5.281
18:02:17|5.281
18:02:19|5.281
18:02:20|5.281
18:02:21|5.2767
18:02:22|5.2767
18:02:22|5.2767
18:02:24|5.2758
18:02:25|5.2762
18:02:26|5.2762
18:02:27|5.2762
18:02:28|5.2762
18:02:29|5.2762
18:02:30|5.2722
18:02:31|5.2686
18:02:32|5.2665
18:02:33|5.2665
18:02:34|5.2778
18:02:36|5.2699
18:02:37|5.2695
18:02:38|5.2695
18:02:39|5.2695
18:02:40|5.282
18:02:41|5.282
18:02:42|5.282
18:02:43|5.2864
18:02:44|5.2864
18:02:45|5.2837
18:02:46|5.278
18:02:47|5.2957
18:02:48|5.283
18:02:49|5.3001
18:02:50|5.2771
18:02:51|5.2008
18:02:52|5.1964
18:02:54|5.2135
18:02:56|5.2053
18:02:58|5.217
18:02:58|5.2194
18:02:59|5.2588
18:03:01|5.2596
18:03:02|5.2452
18:03:03|5.257
18:03:04|5.2452
18:03:06|5.2186
18:03:06|5.2242
18:03:07|5.2279
18:03:09|5.2279
18:03:10|5.2229
18:03:11|5.2172
18:03:12|5.2285
18:03:12|5.2285
18:03:13|5.2285
18:03:15|5.2285
18:03:17|5.2285
18:03:17|5.214
18:03:18|5.214
18:03:19|5.214
18:03:21|5.214
18:03:22|5.214
18:03:22|5.2233
18:03:24|5.2233
18:03:25|5.2233
18:03:26|5.2233
18:03:27|5.2101
18:03:29|5.2273
18:03:30|5.22
18:03:31|5.22
18:03:32|5.22
18:03:33|5.22
18:03:33|5.2203
18:03:35|5.2203
18:03:35|5.2203
18:03:36|5.2203
18:03:38|5.2203
18:03:38|5.2203
18:03:40|5.2363
18:03:41|5.2363
18:03:42|5.2362
18:03:43|5.2362
18:03:44|5.2362
18:03:45|5.2362
18:03:46|5.232
18:03:47|5.2213
18:03:48|5.2213
18:03:49|5.2213
18:03:50|5.224
18:03:51|5.224
18:03:52|5.2295
18:03:53|5.2295
18:03:54|5.2295
18:03:56|5.2295
18:03:57|5.2295
18:03:58|5.2295
18:04:00|5.2295
18:04:00|5.2295
18:04:02|5.2295
18:04:02|5.2295
18:04:04|5.2295
18:04:04|5.2295
18:04:06|5.2295
18:04:08|5.2242
18:04:08|5.235
18:04:09|5.235
18:04:10|5.235
18:04:11|5.235
18:04:13|5.235
18:04:15|5.235
18:04:16|5.235
18:04:17|5.235
18:04:17|5.235
18:04:19|5.235
18:04:20|5.235
18:04:21|5.2248
18:04:22|5.2326
18:04:23|5.2326
18:04:24|5.2326
18:04:26|5.2326
18:04:26|5.2332
18:04:27|5.2332
18:04:28|5.2332
18:04:29|5.2261
18:04:30|5.2261
18:04:31|5.2261
18:04:32|5.2261
18:04:33|5.232
18:04:34|5.2329
18:04:35|5.2329
18:04:36|5.2329
18:04:37|5.2329
18:04:38|5.2408
18:04:39|5.2408
18:04:40|5.2408
18:04:41|5.2329
18:04:42|5.2329
18:04:43|5.2329
18:04:44|5.2407
18:04:45|5.2407
18:04:46|5.2407
18:04:47|5.2407
18:04:48|5.23
18:04:49|5.2407
18:04:50|5.2407
18:04:52|5.2407
18:04:52|5.2407
18:04:54|5.2407
18:04:54|5.2407
18:04:55|5.2407
18:04:57|5.2407
18:04:58|5.2407
18:04:59|5.2429
18:05:00|5.2407
18:05:02|5.226
18:05:02|5.2408
18:05:03|5.2408
18:05:04|5.2408
18:05:05|5.2408
18:05:06|5.2408
18:05:08|5.2408
18:05:10|5.2362
18:05:11|5.2362
18:05:11|5.2362
18:05:13|5.2362
18:05:14|5.2362
18:05:14|5.2362
18:05:16|5.2362
18:05:16|5.2362
18:05:17|5.2362
18:05:19|5.2362
18:05:19|5.2331
18:05:22|5.2331
18:05:22|5.2331
18:05:24|5.2326
18:05:25|5.2326
18:05:26|5.2281
18:05:27|5.2281
18:05:28|5.2281
18:05:29|5.2281
18:05:30|5.2281
18:05:31|5.2281
18:05:32|5.226
18:05:34|5.2326
18:05:35|5.2326
18:05:35|5.2326
18:05:37|5.2326
18:05:38|5.2326
18:05:39|5.224
18:05:39|5.2201
18:05:41|5.2201
18:05:42|5.2201
18:05:43|5.2201
18:05:44|5.2201
18:05:44|5.1599
18:05:46|5.1599
18:05:47|5.1599
18:05:48|5.1915
18:05:49|5.1773
18:05:50|5.1685
18:05:51|5.1696
18:05:51|5.1803
18:05:53|5.1918
18:05:54|5.1921
18:05:54|5.1921
18:05:57|5.1921
18:05:57|5.1941
18:05:59|5.1924
18:06:00|5.1924
18:06:01|5.1803
18:06:03|5.1773
18:06:04|5.1696
18:06:05|5.1773
18:06:06|5.1729
18:06:07|5.151
18:06:08|5.1702
18:06:09|5.1702
18:06:11|5.162
18:06:11|5.162
18:06:13|5.162
18:06:14|5.1517
18:06:16|5.146
18:06:16|5.153
18:06:18|5.162
18:06:19|5.1518
18:06:20|5.162
18:06:21|5.17
18:06:23|5.1691
18:06:24|5.17
18:06:24|5.17
18:06:26|5.17
18:06:27|5.1644
18:06:28|5.1617
18:06:30|5.1617
18:06:31|5.1687
18:06:31|5.1687
18:06:32|5.1687
18:06:34|5.1687
18:06:35|5.1687
18:06:36|5.1685
18:06:36|5.1685
18:06:38|5.1688
18:06:38|5.168
18:06:40|5.168
18:06:40|5.1637
18:06:42|5.169
18:06:42|5.169
18:06:44|5.1803
18:06:44|5.176
18:06:46|5.178
18:06:47|5.1689
18:06:47|5.1689
18:06:48|5.1736
18:06:50|5.1736
18:06:50|5.1736
18:06:52|5.1736
18:06:53|5.1736
18:06:53|5.1736
18:06:54|5.1736
18:06:55|5.1736
18:06:56|5.1736
18:06:59|5.1736
18:06:59|5.1882
18:07:01|5.1882
18:07:01|5.1882
18:07:03|5.1805
18:07:04|5.1805
18:07:05|5.1805
18:07:07|5.1805
18:07:07|5.1831
18:07:09|5.18
18:07:10|5.1919
18:07:12|5.1919
18:07:14|5.1919
18:07:15|5.1936
18:07:16|5.1761
18:07:18|5.1853
18:07:18|5.1907
18:07:20|5.1863
18:07:21|5.18
18:07:21|5.1841
18:07:23|5.1836
18:07:23|5.1836
18:07:25|5.18
18:07:27|5.1947
18:07:28|5.195
18:07:28|5.1955
18:07:29|5.1955
18:07:30|5.1944
18:07:31|5.1854
18:07:32|5.185
18:07:33|5.1948
18:07:34|5.1948
18:07:35|5.1861
18:07:36|5.1861
18:07:37|5.1876
18:07:38|5.1876
18:07:39|5.1896
18:07:40|5.1896
18:07:41|5.1896
18:07:42|5.1896
18:07:43|5.1896
18:07:44|5.1896
18:07:45|5.1896
18:07:47|5.1896
18:07:47|5.1897
18:07:48|5.1897
18:07:49|5.1918
18:07:50|5.1891
18:07:51|5.1891
18:07:52|5.1896
18:07:53|5.1896
18:07:54|5.1896
18:07:56|5.19
18:07:56|5.1949
18:07:57|5.1949
18:07:58|5.1949
18:08:00|5.2
18:08:00|5.1923
18:08:02|5.1923
18:08:03|5.1923
18:08:04|5.1923
18:08:04|5.1923
18:08:06|5.1951
18:08:08|5.1947
18:08:09|5.1992
18:08:09|5.1992
18:08:10|5.2
18:08:11|5.2
18:08:13|5.2
18:08:13|5.2
18:08:15|5.2
18:08:15|5.2
18:08:16|5.2011
18:08:17|5.2144
18:08:18|5.2144
18:08:21|5.214
18:08:21|5.2133
18:08:22|5.2133
18:08:23|5.2046
18:08:24|5.2046
18:08:25|5.2058
18:08:26|5.2058
18:08:27|5.2058
18:08:28|5.2058
18:08:29|5.2058
18:08:30|5.2058
18:08:31|5.2058
18:08:33|5.1942
18:08:34|5.1942
18:08:35|5.1942
18:08:36|5.1942
18:08:37|5.2
18:08:38|5.204
18:08:39|5.1935
18:08:40|5.1935
18:08:41|5.1935
18:08:42|5.1935
18:08:43|5.1949
18:08:44|5.1949
18:08:45|5.19
18:08:46|5.18
18:08:47|5.1783
18:08:48|5.18
18:08:49|5.18
18:08:50|5.18
18:08:51|5.2009
18:08:52|5.2009
18:08:53|5.1962
18:08:54|5.1962
18:08:55|5.1962
18:08:56|5.1962
18:08:57|5.1962
18:08:58|5.1962
18:08:59|5.1962
18:09:01|5.1962
18:09:02|5.1962
18:09:03|5.1962
18:09:04|5.1962
18:09:05|5.178
18:09:07|5.178
18:09:09|5.1768
18:09:09|5.1768
18:09:10|5.1777
18:09:11|5.1762
18:09:13|5.1762
18:09:14|5.1762
18:09:15|5.17
18:09:16|5.1694
18:09:17|5.1762
18:09:18|5.1762
18:09:19|5.1762
18:09:20|5.1686
18:09:21|5.1685
18:09:23|5.1764
18:09:24|5.1699
18:09:25|5.1699
18:09:25|5.16
18:09:27|5.17
18:09:27|5.17
18:09:29|5.1766
18:09:30|5.1709
18:09:32|5.1718
18:09:32|5.1717
18:09:33|5.1717
18:09:35|5.1717
18:09:35|5.1717
18:09:36|5.1717
18:09:38|5.1717
18:09:38|5.1717
18:09:39|5.1717
18:09:41|5.1717
18:09:42|5.1762
18:09:42|5.1762
18:09:45|5.1762
18:09:45|5.1852
18:09:46|5.1852
18:09:47|5.1852
18:09:48|5.1852
18:09:49|5.1852
18:09:50|5.1852
18:09:51|5.1852
18:09:52|5.1734
18:09:53|5.1734
18:09:54|5.1734
18:09:55|5.1734
18:09:56|5.174
18:09:57|5.174
18:09:58|5.174
18:09:59|5.1853
18:10:01|5.1748
18:10:02|5.1748
18:10:04|5.1748
18:10:06|5.1746
18:10:07|5.1746
18:10:08|5.1746
18:10:09|5.1746
18:10:10|5.1746
18:10:11|5.185
18:10:12|5.185
18:10:13|5.18
18:10:15|5.18
18:10:16|5.18
18:10:17|5.18
18:10:18|5.18
18:10:19|5.18
18:10:20|5.1805
18:10:21|5.1805
18:10:23|5.1805
18:10:25|5.1853
18:10:25|5.1853
18:10:27|5.1853
18:10:28|5.1853
18:10:29|5.1941
18:10:30|5.1855
18:10:31|5.1855
18:10:33|5.1855
18:10:33|5.1855
18:10:35|5.1855
18:10:36|5.2
18:10:36|5.2
18:10:38|5.2
18:10:38|5.2
18:10:40|5.2
18:10:41|5.2
18:10:41|5.2
18:10:43|5.2
18:10:44|5.2
18:10:46|5.1991
18:10:46|5.19
18:10:47|5.1983
18:10:48|5.2031
18:10:50|5.2165
18:10:50|5.2016
18:10:52|5.2065
18:10:52|5.2065
18:10:54|5.2015
18:10:54|5.2015
18:10:55|5.2015
18:10:56|5.2015
18:10:57|5.2015
18:10:59|5.2121
18:10:59|5.2121
18:11:00|5.2121
18:11:02|5.2121
18:11:04|5.2118
18:11:05|5.2118
18:11:06|5.2121
18:11:08|5.2017
18:11:09|5.21
18:11:10|5.21
18:11:11|5.21
18:11:12|5.209
18:11:13|5.209
18:11:15|5.209
18:11:16|5.209
18:11:17|5.209
18:11:18|5.209
18:11:19|5.209
18:11:20|5.2038
18:11:21|5.205
18:11:22|5.2021
18:11:24|5.2067
18:11:25|5.2067
18:11:26|5.205
18:11:26|5.205
18:11:29|5.205
18:11:30|5.205
18:11:32|5.1963
18:11:33|5.1963
18:11:34|5.1979
18:11:35|5.1985
18:11:36|5.1982
18:11:37|5.1982
18:11:38|5.1988
18:11:39|5.209
18:11:40|5.209
18:11:41|5.2004
18:11:42|5.1985
18:11:44|5.1906
18:11:45|5.1901
18:11:46|5.1901
18:11:46|5.1901
18:11:48|5.1901
18:11:48|5.19
18:11:50|5.19
18:11:50|5.19
18:11:51|5.19
18:11:52|5.19
18:11:53|5.19
18:11:54|5.19
18:11:56|5.19
18:11:56|5.1909
18:11:57|5.1909
18:11:59|5.1909
18:11:59|5.1927
18:12:01|5.1985
18:12:03|5.1985
18:12:05|5.1985
18:12:06|5.1985
18:12:07|5.1985
18:12:08|5.1966
18:12:10|5.1948
18:12:10|5.1948
18:12:12|5.1947
18:12:12|5.1947
18:12:14|5.1948
18:12:16|5.1948
18:12:16|5.1948
18:12:18|5.1948
18:12:19|5.1948
18:12:20|5.1948
18:12:22|5.1948
18:12:23|5.1948
18:12:23|5.1948
18:12:24|5.1948
18:12:26|5.1948
18:12:27|5.1948
18:12:28|5.1948
18:12:28|5.1948
18:12:30|5.1948
18:12:30|5.1948
18:12:31|5.1948
18:12:32|5.1948
18:12:34|5.1949
18:12:35|5.1949
18:12:35|5.1945
18:12:37|5.1945
18:12:38|5.1909
18:12:39|5.1909
18:12:40|5.1909
18:12:40|5.1927
18:12:41|5.1927
18:12:44|5.1927
18:12:44|5.1927
18:12:45|5.1927
18:12:46|5.1927
18:12:47|5.1927
18:12:48|5.1927
18:12:49|5.1945
18:12:50|5.1945
18:12:51|5.1945
18:12:52|5.1945
18:12:53|5.1945
18:12:54|5.1945
18:12:55|5.1945
18:12:56|5.1945
18:12:57|5.1945
18:12:58|5.1945
18:12:59|5.1915
18:13:01|5.1915
18:13:01|5.1915
18:13:04|5.1915
18:13:04|5.1915
18:13:06|5.1915
18:13:07|5.1926
18:13:08|5.1926
18:13:09|5.1926
18:13:10|5.1909
18:13:12|5.1909
18:13:12|5.1909
18:13:13|5.1985
18:13:15|5.1985
18:13:15|5.191
18:13:17|5.191
18:13:19|5.2
18:13:20|5.2
18:13:21|5.1929
18:13:21|5.1929
18:13:23|5.1929
18:13:24|5.193
18:13:25|5.193
18:13:27|5.193
18:13:28|5.193
18:13:29|5.193
18:13:30|5.193
18:13:31|5.193
18:13:32|5.193
18:13:32|5.193
18:13:34|5.1926
18:13:35|5.1926
18:13:37|5.1926
18:13:37|5.1926
18:13:40|5.1911
18:13:40|5.1911
18:13:41|5.1911
18:13:42|5.1911
18:13:43|5.1911
18:13:44|5.1911
18:13:45|5.23
18:13:46|5.2
18:13:47|5.2
18:13:48|5.1912
18:13:49|5.1912
18:13:50|5.1912
18:13:52|5.1912
18:13:53|5.2116
18:13:54|5.2024
18:13:55|5.2149
18:13:56|5.2149
18:13:57|5.2149
18:13:58|5.2149
18:13:59|5.2149
18:14:00|5.2149
18:14:01|5.2149
18:14:02|5.21
18:14:03|5.2149
18:14:04|5.2149
18:14:05|5.2149
18:14:07|5.2149
18:14:09|5.21
18:14:09|5.21
18:14:10|5.21
18:14:11|5.1943
18:14:12|5.1943
18:14:14|5.1943
18:14:15|5.1943
18:14:16|5.2088
18:14:17|5.2088
18:14:18|5.2088
18:14:19|5.1963
18:14:21|5.1963
18:14:22|5.1963
18:14:22|5.2075
18:14:24|5.2075
18:14:25|5.2
18:14:26|5.2
18:14:27|5.2
18:14:27|5.2
18:14:29|5.2
18:14:29|5.2
18:14:31|5.2003
18:14:32|5.2003
18:14:32|5.2003
18:14:33|5.2001
18:14:34|5.2001
18:14:36|5.2001
18:14:36|5.1943
18:14:37|5.1947
18:14:39|5.1947
18:14:39|5.1947
18:14:41|5.2237
18:14:41|5.2237
18:14:43|5.2237
18:14:45|5.191
18:14:45|5.191
18:14:47|5.191
18:14:48|5.191
18:14:48|5.191
18:14:49|5.191
18:14:51|5.191
18:14:51|5.191
18:14:52|5.191
18:14:53|5.191
18:14:54|5.191
18:14:55|5.191
18:14:56|5.191
18:14:57|5.191
18:14:58|5.191
18:14:59|5.191
18:15:00|5.191
18:15:01|5.191
18:15:02|5.191
18:15:03|5.191
18:15:05|5.191
18:15:07|5.2026
18:15:08|5.2026
18:15:10|5.1965
18:15:11|5.1965
18:15:12|5.1965
18:15:13|5.1965
18:15:14|5.1965
18:15:16|5.1965
18:15:17|5.1965
18:15:18|5.1965
18:15:20|5.1965
18:15:22|5.1965
18:15:22|5.1965
18:15:23|5.1965
18:15:24|5.1965
18:15:25|5.1965
18:15:26|5.1965
18:15:27|5.1965
18:15:28|5.1965
18:15:30|5.1965
18:15:32|5.1965
18:15:34|5.1965
18:15:34|5.1965
18:15:36|5.1965
18:15:38|5.1965
18:15:39|5.1965
18:15:40|5.1965
18:15:40|5.201
18:15:41|5.201
18:15:42|5.196
18:15:44|5.196
18:15:45|5.196
18:15:46|5.2025
18:15:46|5.2025
18:15:47|5.2025
18:15:49|5.2025
18:15:50|5.2025
18:15:51|5.1927
18:15:51|5.1927
18:15:52|5.1927
18:15:53|5.1927
18:15:54|5.1927
18:15:56|5.1929
18:15:57|5.1929
18:15:58|5.1999
18:15:58|5.1999
18:15:59|5.1999
18:16:00|5.1999
18:16:02|5.1999
18:16:02|5.1999
18:16:03|5.2026
18:16:05|5.2026
18:16:05|5.2026
18:16:08|5.1951
18:16:08|5.1951
18:16:09|5.1951
18:16:11|5.2026
18:16:13|5.2026
18:16:15|5.2026
18:16:15|5.2026
18:16:17|5.2026
18:16:17|5.2026
18:16:18|5.2246
18:16:20|5.213
18:16:21|5.213
18:16:21|5.213
18:16:24|5.213
18:16:24|5.2007
18:16:25|5.193
18:16:27|5.193
18:16:27|5.205
18:16:29|5.205
18:16:29|5.2155
18:16:31|5.2155
18:16:31|5.2155
18:16:32|5.2063
18:16:34|5.2063
18:16:35|5.2063
18:16:35|5.2063
18:16:36|5.2063
18:16:37|5.2063
18:16:39|5.2063
18:16:39|5.23
18:16:40|5.23
18:16:42|5.2308
18:16:42|5.2308
18:16:44|5.2308
18:16:45|5.2107
18:16:45|5.211
18:16:46|5.211
18:16:48|5.211
18:16:49|5.223
18:16:49|5.223
18:16:51|5.2125
18:16:51|5.2232
18:16:52|5.2206
18:16:54|5.2232
18:16:54|5.2232
18:16:55|5.2209
18:16:57|5.2326
18:16:58|5.1933
18:16:58|5.218
18:16:59|5.2214
18:17:01|5.2175
18:17:02|5.2323
18:17:03|5.2323
18:17:04|5.2045
18:17:05|5.2045
18:17:06|5.2045
18:17:07|5.2045
18:17:09|5.2273
18:17:11|5.2022
18:17:11|5.204
18:17:13|5.204
18:17:15|5.204
18:17:15|5.2127
18:17:17|5.2041
18:17:18|5.204
18:17:19|5.204
18:17:20|5.204
18:17:22|5.2325
18:17:22|5.2325
18:17:24|5.2325
18:17:25|5.2325
18:17:26|5.2325
18:17:27|5.2326
18:17:27|5.2326
18:17:29|5.2279
18:17:31|5.2173
18:17:31|5.2281
18:17:32|5.2281
18:17:33|5.2281
18:17:34|5.2281
18:17:35|5.2331
18:17:36|5.2331
18:17:37|5.2397
18:17:38|5.2285
18:17:39|5.2285
18:17:40|5.2285
18:17:41|5.2399
18:17:42|5.2287
18:17:43|5.2287
18:17:44|5.2287
18:17:45|5.2287
18:17:46|5.2287
18:17:47|5.2287
18:17:48|5.2287
18:17:49|5.2287
18:17:50|5.2311
18:17:51|5.25
18:17:52|5.2328
18:17:53|5.2452
18:17:54|5.2489
18:17:55|5.2391
18:17:56|5.2344
18:17:57|5.2287
18:17:58|5.2174
18:17:59|5.2325
18:18:00|5.2317
18:18:01|5.2317
18:18:03|5.2283
18:18:04|5.2283
18:18:05|5.2283
18:18:05|5.2261
18:18:06|5.2261
18:18:09|5.2294
18:18:09|5.2294
18:18:10|5.2333
18:18:12|5.2341
18:18:13|5.2499
18:18:14|5.2499
18:18:15|5.2499
18:18:17|5.2499
18:18:17|5.2479
18:18:19|5.2479
18:18:19|5.2479
18:18:22|5.2479
18:18:23|5.2389
18:18:23|5.2314
18:18:24|5.2425
18:18:25|5.2425
18:18:27|5.2389
18:18:28|5.2389
18:18:29|5.2315
18:18:30|5.2315
18:18:31|5.238
18:18:32|5.2362
18:18:33|5.2425
18:18:34|5.2425
18:18:35|5.2425
18:18:36|5.2425
18:18:37|5.2477
18:18:38|5.2427
18:18:39|5.2518
18:18:40|5.2425
18:18:41|5.245
18:18:42|5.2471
18:18:43|5.2402
18:18:44|5.2402
18:18:45|5.2402
18:18:46|5.2402
18:18:48|5.2429
18:18:48|5.2425
18:18:51|5.2489
18:18:51|5.2304
18:18:53|5.2304
18:18:53|5.2304
18:18:54|5.2304
18:18:55|5.2304
18:18:57|5.2304
18:18:58|5.2459
18:18:59|5.2459
18:19:00|5.2459
18:19:01|5.2459
18:19:02|5.2459
18:19:03|5.2459
18:19:04|5.2459
18:19:05|5.2404
18:19:07|5.2404
18:19:08|5.2314
18:19:10|5.2309
18:19:10|5.2309
18:19:11|5.2363
18:19:12|5.2363
18:19:13|5.2363
18:19:14|5.2311
18:19:16|5.2304
18:19:18|5.2304
18:19:18|5.2281
18:19:19|5.2281
18:19:20|5.2281
18:19:21|5.2281
18:19:22|5.226
18:19:23|5.226
18:19:24|5.226
18:19:26|5.226
18:19:27|5.2276
18:19:28|5.2265
18:19:29|5.2304
18:19:30|5.2271
18:19:31|5.2271
18:19:32|5.2271
18:19:33|5.2304
18:19:34|5.2304
18:19:35|5.2304
18:19:36|5.2304
18:19:37|5.2304
18:19:38|5.2304
18:19:39|5.2304
18:19:40|5.2316
18:19:41|5.2316
18:19:42|5.2316
18:19:43|5.2316
18:19:44|5.2316
18:19:45|5.2316
18:19:46|5.2363
18:19:47|5.2363
18:19:48|5.2303
18:19:49|5.2303
18:19:50|5.2303
18:19:51|5.2303
18:19:52|5.2303
18:19:53|5.2303
18:19:54|5.2349
18:19:55|5.2304
18:19:56|5.2266
18:19:57|5.2266
18:19:58|5.2266
18:19:59|5.2266
18:20:00|5.2327
18:20:01|5.2327
18:20:02|5.2316
18:20:04|5.226
18:20:04|5.2245
18:20:07|5.2239
18:20:07|5.2239
18:20:10|5.2239
18:20:10|5.2202
18:20:12|5.2202
18:20:14|5.2202
18:20:14|5.2202
18:20:15|5.2202
18:20:16|5.2202
18:20:18|5.2202
18:20:18|5.2202
18:20:20|5.2202
18:20:21|5.2202
18:20:22|5.2202
18:20:23|5.2202
18:20:24|5.22
18:20:25|5.22
18:20:26|5.2171
18:20:27|5.2232
18:20:28|5.2232
18:20:29|5.2327
18:20:30|5.2327
18:20:31|5.2327
18:20:32|5.2327
18:20:33|5.2349
18:20:35|5.2349
18:20:35|5.2349
18:20:37|5.2349
18:20:38|5.2349
18:20:38|5.2361
18:20:39|5.2361
18:20:40|5.2349
18:20:43|5.2349
18:20:43|5.2312
18:20:45|5.2312
18:20:46|5.2331
18:20:48|5.2331
18:20:50|5.24
18:20:50|5.24
18:20:52|5.232
18:20:52|5.232
18:20:54|5.232
18:20:54|5.232
18:20:56|5.2319
18:20:56|5.2314
18:20:58|5.2314
18:20:58|5.2314
18:20:59|5.2317
18:21:00|5.232
18:21:02|5.232
18:21:02|5.232
18:21:04|5.232
18:21:04|5.232
18:21:05|5.232
18:21:06|5.232
18:21:09|5.232
18:21:09|5.24
18:21:11|5.24
18:21:12|5.24
18:21:14|5.24
18:21:15|5.24
18:21:16|5.2455
18:21:16|5.2392
18:21:17|5.232
18:21:18|5.2186
18:21:20|5.2186
18:21:22|5.2186
18:21:22|5.2186
18:21:23|5.2186
18:21:25|5.2186
18:21:26|5.2186
18:21:27|5.2186
18:21:28|5.2308
18:21:29|5.2308
18:21:30|5.2308
18:21:31|5.2308
18:21:32|5.24
18:21:33|5.2299
18:21:34|5.2299
18:21:35|5.2312
18:21:36|5.2312
18:21:37|5.2395
18:21:38|5.2395
18:21:39|5.2395
18:21:40|5.2395
18:21:41|5.2395
18:21:43|5.2395
18:21:43|5.2395
18:21:45|5.2251
18:21:45|5.2171
18:21:47|5.2171
18:21:48|5.2171
18:21:49|5.2187
18:21:50|5.2177
18:21:51|5.226
18:21:52|5.2209
18:21:53|5.2209
18:21:54|5.2217
18:21:55|5.2217
18:21:56|5.2217
18:21:57|5.2217
18:21:59|5.2217
18:21:59|5.2217
18:22:01|5.2296
18:22:02|5.2296
18:22:03|5.2296
18:22:05|5.2379
18:22:06|5.2379
18:22:07|5.2232
18:22:08|5.2232
18:22:10|5.2232
18:22:10|5.2235
18:22:12|5.2235
18:22:14|5.2235
18:22:15|5.2235
18:22:15|5.2235
18:22:17|5.2235
18:22:17|5.2235
18:22:20|5.2235
18:22:20|5.2235
18:22:22|5.2288
18:22:23|5.2288
18:22:23|5.2288
18:22:24|5.2176
18:22:26|5.2176
18:22:26|5.223
18:22:28|5.2176
18:22:29|5.2176
18:22:30|5.2286
18:22:31|5.2286
18:22:32|5.2286
18:22:34|5.2285
18:22:34|5.2206
18:22:36|5.22
18:22:37|5.22
18:22:38|5.2285
18:22:39|5.2285
18:22:40|5.2277
18:22:41|5.2277
18:22:42|5.22
18:22:43|5.22
18:22:44|5.22
18:22:45|5.22
18:22:46|5.22
18:22:47|5.22
18:22:48|5.2205
18:22:49|5.2205
18:22:50|5.227
18:22:51|5.2205
18:22:52|5.2205
18:22:53|5.2045
18:22:54|5.2264
18:22:55|5.2264
18:22:56|5.2264
18:22:57|5.221
18:22:58|5.221
18:22:59|5.221
18:23:00|5.221
18:23:01|5.2101
18:23:03|5.202
18:23:03|5.202
18:23:05|5.2121
18:23:06|5.2121
18:23:08|5.2121
18:23:08|5.2121
18:23:09|5.2121
18:23:11|5.2121
18:23:12|5.2121
18:23:14|5.2121
18:23:15|5.2121
18:23:16|5.2121
18:23:17|5.2121
18:23:18|5.2121
18:23:19|5.2121
18:23:20|5.204
18:23:21|5.204
18:23:22|5.204
18:23:23|5.204
18:23:24|5.2145
18:23:25|5.2057
18:23:26|5.2057
18:23:27|5.2057
18:23:28|5.2002
18:23:30|5.2002
18:23:30|5.195
18:23:31|5.195
18:23:34|5.195
18:23:35|5.195
18:23:35|5.195
18:23:36|5.195
18:23:37|5.195
18:23:39|5.1909
18:23:40|5.195
18:23:41|5.195
18:23:42|5.1911
18:23:43|5.1909
18:23:44|5.1909
18:23:45|5.19
18:23:47|5.1882
18:23:48|5.18
18:23:49|5.1883
18:23:50|5.1883
18:23:51|5.1883
18:23:52|5.1883
18:23:53|5.1883
18:23:54|5.1883
18:23:55|5.188
18:23:56|5.188
18:23:57|5.18
18:23:58|5.1883
18:23:59|5.1883
18:24:00|5.1883
18:24:01|5.1883
18:24:02|5.1883
18:24:03|5.19
18:24:04|5.19
18:24:05|5.18
18:24:06|5.1883
18:24:07|5.1883
18:24:08|5.1885
18:24:09|5.2002
18:24:10|5.2002
18:24:11|5.207
18:24:13|5.207
18:24:15|5.2025
18:24:17|5.1987
18:24:17|5.203
18:24:18|5.19
18:24:20|5.19
18:24:21|5.1856
18:24:22|5.1998
18:24:23|5.1998
18:24:24|5.2002
18:24:25|5.2002
18:24:26|5.203
18:24:28|5.2191
18:24:29|5.2191
18:24:31|5.2191
18:24:32|5.2185
18:24:33|5.2187
18:24:34|5.2187
18:24:35|5.2187
18:24:36|5.2187
18:24:38|5.2187
18:24:39|5.2183
18:24:40|5.2183
18:24:40|5.2183
18:24:42|5.2183
18:24:43|5.2015
18:24:43|5.2015
18:24:44|5.2125
18:24:47|5.22
18:24:47|5.22
18:24:48|5.22
18:24:49|5.22
18:24:51|5.22
18:24:51|5.22
18:24:52|5.22
18:24:53|5.22
18:24:54|5.22
18:24:56|5.2125
18:24:57|5.2125
18:24:58|5.2125
18:24:59|5.2125
18:25:00|5.2125
18:25:01|5.2124
18:25:02|5.2124
18:25:03|5.2124
18:25:05|5.2124
18:25:05|5.2124
18:25:07|5.2124
18:25:08|5.2124
18:25:08|5.2124
18:25:10|5.21
18:25:11|5.21
18:25:12|5.21
18:25:13|5.21
18:25:13|5.21
18:25:16|5.21
18:25:16|5.202
18:25:19|5.2116
18:25:20|5.2116
18:25:21|5.2125
18:25:22|5.2125
18:25:22|5.2125
18:25:24|5.205
18:25:24|5.205
18:25:25|5.205
18:25:27|5.2
18:25:28|5.2
18:25:29|5.2
18:25:30|5.2
18:25:32|5.1982
18:25:32|5.1982
18:25:34|5.1982
18:25:35|5.1982
18:25:36|5.1982
18:25:37|5.1982
18:25:38|5.1982
18:25:39|5.1983
18:25:40|5.1983
18:25:41|5.1983
18:25:42|5.1983
18:25:43|5.2019
18:25:44|5.2019
18:25:45|5.1964
18:25:46|5.1964
18:25:47|5.1982
18:25:48|5.1982
18:25:49|5.1982
18:25:50|5.1989
18:25:51|5.21
18:25:52|5.21
18:25:53|5.21
18:25:54|5.21
18:25:55|5.1983
18:25:56|5.1983
18:25:57|5.1964
18:25:58|5.1964
18:25:59|5.1964
18:26:00|5.1964
18:26:01|5.1964
18:26:02|5.1964
18:26:03|5.1964
18:26:04|5.1964
18:26:05|5.1964
18:26:06|5.1985
18:26:08|5.2
18:26:09|5.2
18:26:10|5.2
18:26:11|5.2
18:26:11|5.2
18:26:13|5.2
18:26:13|5.1982
18:26:14|5.1964
18:26:16|5.1964
18:26:17|5.19
18:26:18|5.19
18:26:20|5.19
18:26:21|5.19
18:26:22|5.1897
18:26:23|5.1847
18:26:25|5.1934
18:26:27|5.1824
18:26:27|5.1886
18:26:28|5.1886
18:26:30|5.1886
18:26:31|5.1939
18:26:32|5.195
18:26:33|5.195
18:26:34|5.1886
18:26:35|5.1886
18:26:36|5.195
18:26:37|5.195
18:26:38|5.195
18:26:39|5.194
18:26:40|5.194
18:26:41|5.1859
18:26:42|5.1859
18:26:43|5.1859
18:26:45|5.1859
18:26:46|5.1859
18:26:47|5.1859
18:26:49|5.1893
18:26:50|5.1859
18:26:50|5.1859
18:26:51|5.1859
18:26:53|5.1893
18:26:54|5.1825
18:26:54|5.1825
18:26:56|5.1927
18:26:56|5.1927
18:26:57|5.1927
18:26:58|5.184
18:26:59|5.1833
18:27:00|5.1833
18:27:01|5.1938
18:27:02|5.1938
18:27:04|5.1938
18:27:05|5.1849
18:27:05|5.1849
18:27:06|5.191
18:27:09|5.1836
18:27:09|5.18
18:27:10|5.18
18:27:11|5.1868
18:27:12|5.1836
18:27:13|5.182
18:27:14|5.1837
18:27:15|5.17
18:27:16|5.1751
18:27:17|5.1751
18:27:18|5.1751
18:27:20|5.1799
18:27:22|5.1799
18:27:24|5.1717
18:27:25|5.1799
18:27:26|5.1758
18:27:27|5.1758
18:27:29|5.1796
18:27:31|5.1689
18:27:31|5.1689
18:27:33|5.17
18:27:34|5.1699
18:27:35|5.1689
18:27:36|5.1689
18:27:37|5.1689
18:27:38|5.1689
18:27:39|5.16
18:27:40|5.16
18:27:41|5.16
18:27:42|5.16
18:27:43|5.16
18:27:44|5.15
18:27:45|5.15
18:27:46|5.1598
18:27:47|5.1598
18:27:48|5.16
18:27:49|5.16
18:27:50|5.1501
18:27:51|5.1599
18:27:52|5.1501
18:27:53|5.1501
18:27:54|5.1501
18:27:55|5.1501
18:27:56|5.1501
18:27:57|5.1501
18:27:58|5.1502
18:27:59|5.1502
18:28:00|5.1502
18:28:01|5.1502
18:28:02|5.1502
18:28:03|5.1502
18:28:04|5.159
18:28:05|5.159
18:28:06|5.16
18:28:07|5.1519
18:28:08|5.1519
18:28:10|5.1519
18:28:11|5.1519
18:28:12|5.1519
18:28:13|5.1519
18:28:14|5.1519
18:28:15|5.1519
18:28:16|5.1519
18:28:17|5.1519
18:28:18|5.148
18:28:19|5.148
18:28:21|5.1474
18:28:22|5.1455
18:28:23|5.148
18:28:24|5.1466
18:28:25|5.1466
18:28:26|5.1462
18:28:27|5.1462
18:28:28|5.1455
18:28:30|5.1486
18:28:30|5.1486
18:28:32|5.1486
18:28:32|5.1519
18:28:34|5.1518
18:28:34|5.1518
18:28:35|5.1518
18:28:37|5.1518
18:28:38|5.1518
18:28:39|5.1466
18:28:40|5.1466
18:28:41|5.1501
18:28:42|5.1501
18:28:43|5.1501
18:28:44|5.1501
18:28:45|5.1501
18:28:46|5.1466
18:28:47|5.1411
18:28:48|5.1411
18:28:50|5.1411
18:28:51|5.1485
18:28:51|5.1485
18:28:53|5.1409
18:28:54|5.138
18:28:54|5.1411
18:28:56|5.1411
18:28:57|5.1411
18:28:58|5.1411
18:28:59|5.1411
18:28:59|5.1411
18:29:01|5.1411
18:29:02|5.1411
18:29:02|5.1411
18:29:04|5.1411
18:29:05|5.1338
18:29:06|5.134
18:29:07|5.1411
18:29:07|5.1344
18:29:08|5.1377
18:29:09|5.1377
18:29:11|5.1377
18:29:11|5.1377
18:29:12|5.14
18:29:13|5.14
18:29:16|5.1323
18:29:17|5.1323
18:29:18|5.1323
18:29:20|5.1323
18:29:21|5.1323
18:29:23|5.1416
18:29:23|5.1427
18:29:25|5.1435
18:29:25|5.1384
18:29:26|5.1384
18:29:29|5.1384
18:29:30|5.1384
18:29:30|5.1413
18:29:32|5.1485
18:29:33|5.1485
18:29:35|5.1485
18:29:36|5.1485
18:29:37|5.1471
18:29:38|5.1471
18:29:39|5.1471
18:29:40|5.1471
18:29:42|5.1414
18:29:42|5.1597
18:29:43|5.1418
18:29:45|5.1418
18:29:46|5.1514
18:29:46|5.1523
18:29:48|5.1523
18:29:49|5.1523
18:29:50|5.1523
18:29:50|5.154
18:29:52|5.158
18:29:53|5.158
18:29:54|5.158
18:29:54|5.1565
18:29:56|5.1565
18:29:57|5.1563
18:29:59|5.1563
18:29:59|5.1666
18:30:00|5.1666
18:30:02|5.162
18:30:03|5.162
18:30:04|5.1748
18:30:05|5.1748
18:30:05|5.1883
18:30:08|5.1883
18:30:08|5.1883
18:30:09|5.1883
18:30:10|5.1883
18:30:13|5.1748
18:30:14|5.1632
18:30:15|5.1632
18:30:16|5.1632
18:30:17|5.1999
18:30:18|5.1701
18:30:20|5.1701
18:30:21|5.1701
18:30:23|5.1701
18:30:23|5.1713
18:30:24|5.1713
18:30:25|5.1713
18:30:26|5.1836
18:30:27|5.1836
18:30:28|5.18
18:30:30|5.18
18:30:30|5.18
18:30:32|5.18
18:30:33|5.18
18:30:33|5.18
18:30:36|5.18
18:30:36|5.18
18:30:38|5.18
18:30:38|5.18
18:30:39|5.18
18:30:41|5.1836
18:30:42|5.1836
18:30:43|5.1887
18:30:44|5.1887
18:30:45|5.1887
18:30:46|5.1887
18:30:47|5.1825
18:30:49|5.1825
18:30:50|5.1825
18:30:51|5.1825
18:30:52|5.1894
18:30:53|5.1894
18:30:54|5.1894
18:30:55|5.1894
18:30:56|5.1894
18:30:57|5.1897
18:30:58|5.1917
18:30:59|5.1917
18:31:00|5.1894
18:31:01|5.1894
18:31:02|5.1894
18:31:03|5.1894
18:31:04|5.1803
18:31:05|5.2
18:31:06|5.2
18:31:08|5.2
18:31:08|5.2
18:31:10|5.2
18:31:10|5.2
18:31:13|5.2
18:31:13|5.2
18:31:14|5.2
18:31:15|5.2
18:31:16|5.1959
18:31:17|5.1959
18:31:19|5.1959
18:31:21|5.1959
18:31:22|5.1959
18:31:23|5.1962
18:31:24|5.1991
18:31:25|5.1991
18:31:27|5.2
18:31:29|5.2
18:31:30|5.2
18:31:31|5.1962
18:31:32|5.1969
18:31:33|5.1969
18:31:35|5.2
18:31:36|5.2
18:31:37|5.2
18:31:38|5.2
18:31:39|5.1962
18:31:41|5.2
18:31:41|5.1962
18:31:42|5.1962
18:31:43|5.1962
18:31:44|5.2
18:31:45|5.2
18:31:46|5.2
18:31:47|5.2
18:31:48|5.2
18:31:49|5.2
18:31:50|5.2
18:31:51|5.2
18:31:52|5.2008
18:31:53|5.2008
18:31:54|5.2008
18:31:55|5.2008
18:31:56|5.2008
18:31:57|5.2058
18:31:58|5.2058
18:31:59|5.2
18:32:00|5.2043
18:32:01|5.2043
18:32:02|5.2099
18:32:03|5.2058
18:32:05|5.2058
18:32:06|5.2058
18:32:07|5.2058
18:32:08|5.198
18:32:09|5.198
18:32:10|5.198
18:32:11|5.2058
18:32:12|5.2058
18:32:13|5.2058
18:32:15|5.2058
18:32:16|5.2058
18:32:17|5.2058
18:32:18|5.2058
18:32:20|5.1981
18:32:22|5.2058
18:32:22|5.2057
18:32:24|5.2057
18:32:25|5.2057
18:32:26|5.2057
18:32:28|5.2057
18:32:30|5.2
18:32:31|5.2
18:32:32|5.2
18:32:32|5.1981
18:32:35|5.1981
18:32:35|5.1981
18:32:36|5.2
18:32:38|5.2
18:32:39|5.2
18:32:40|5.2
18:32:41|5.198
18:32:42|5.198
18:32:43|5.1976
18:32:44|5.1976
18:32:45|5.1976
18:32:46|5.1962
18:32:47|5.1962
18:32:48|5.1962
18:32:49|5.1973
18:32:50|5.1973
18:32:51|5.1962
18:32:52|5.1962
18:32:53|5.1962
18:32:54|5.1973
18:32:55|5.1973
18:32:56|5.1973
18:32:58|5.1973
18:32:58|5.1973
18:33:00|5.1962
18:33:00|5.1962
18:33:02|5.1968
18:33:02|5.1962
18:33:04|5.1962
18:33:05|5.1962
18:33:05|5.1968
18:33:07|5.1912
18:33:08|5.1928
18:33:09|5.1976
18:33:10|5.1976
18:33:11|5.1976
18:33:12|5.1976
18:33:13|5.1976
18:33:14|5.1976
18:33:15|5.1976
18:33:16|5.1976
18:33:17|5.1976
18:33:18|5.1976
18:33:19|5.1964
18:33:20|5.1964
18:33:21|5.1816
18:33:23|5.1816
18:33:25|5.1816
18:33:25|5.1812
18:33:26|5.1812
18:33:28|5.1812
18:33:29|5.1812
18:33:30|5.1812
18:33:31|5.1812
18:33:31|5.1811
18:33:34|5.1811
18:33:34|5.1811
18:33:35|5.1939
18:33:37|5.1939
18:33:38|5.1974
18:33:39|5.1896
18:33:40|5.1896
18:33:41|5.1896
18:33:41|5.1896
18:33:42|5.1896
18:33:43|5.18
18:33:45|5.18
18:33:45|5.18
18:33:47|5.1613
18:33:47|5.1613
18:33:48|5.1613
18:33:49|5.1613
18:33:50|5.1814
18:33:51|5.1814
18:33:53|5.1709
18:33:53|5.183
18:33:54|5.183
18:33:55|5.183
18:33:56|5.183
18:33:57|5.1697
18:33:58|5.1841
18:33:59|5.1698
18:34:00|5.1698
18:34:02|5.1698
18:34:02|5.1698
18:34:04|5.171
18:34:05|5.171
18:34:06|5.1779
18:34:07|5.1779
18:34:08|5.1779
18:34:10|5.1779
18:34:10|5.1779
18:34:11|5.1779
18:34:12|5.1779
18:34:14|5.1887
18:34:14|5.1887
18:34:16|5.1738
18:34:18|5.1738
18:34:18|5.1738
18:34:19|5.1738
18:34:20|5.1738
18:34:21|5.1813
18:34:22|5.1813
18:34:24|5.1813
18:34:25|5.1813
18:34:26|5.18
18:34:27|5.18
18:34:28|5.18
18:34:29|5.1813
18:34:30|5.1813
18:34:31|5.1813
18:34:32|5.1813
18:34:33|5.18
18:34:34|5.18
18:34:35|5.1864
18:34:36|5.1808
18:34:37|5.1808
18:34:38|5.18
18:34:39|5.18
18:34:40|5.1803
18:34:41|5.1803
18:34:42|5.1803
18:34:43|5.1803
18:34:44|5.1803
18:34:45|5.1803
18:34:46|5.1803
18:34:48|5.181
18:34:50|5.181
18:34:50|5.181
18:34:51|5.181
18:34:53|5.181
18:34:53|5.181
18:34:55|5.181
18:34:56|5.181
18:34:57|5.181
18:34:58|5.181
18:34:59|5.181
18:35:00|5.1881
18:35:01|5.1881
18:35:02|5.1881
18:35:03|5.1881
18:35:04|5.1811
18:35:05|5.1811
18:35:06|5.1811
18:35:07|5.1811
18:35:08|5.1811
18:35:09|5.1811
18:35:10|5.181
18:35:12|5.1812
18:35:13|5.1811
18:35:14|5.1811
18:35:15|5.181
18:35:16|5.181
18:35:17|5.1811
18:35:18|5.1811
18:35:19|5.18
18:35:20|5.18
18:35:22|5.1629
18:35:23|5.1629
18:35:23|5.1629
18:35:26|5.1629
18:35:26|5.1797
18:35:29|5.1709
18:35:30|5.1709
18:35:31|5.1709
18:35:33|5.1709
18:35:33|5.1719
18:35:34|5.1719
18:35:36|5.1635
18:35:38|5.16
18:35:38|5.1682
18:35:39|5.1682
18:35:40|5.1682
18:35:41|5.1682
18:35:42|5.1682
18:35:43|5.1682
18:35:44|5.1682
18:35:45|5.1682
18:35:46|5.16
18:35:47|5.16
18:35:48|5.16
18:35:49|5.16
18:35:50|5.16
18:35:51|5.16
18:35:52|5.16
18:35:53|5.16
18:35:54|5.16
18:35:55|5.16
18:35:57|5.16
18:35:58|5.16
18:35:59|5.16
18:36:00|5.16
18:36:02|5.16
18:36:03|5.16
18:36:04|5.1605
18:36:04|5.1605
18:36:07|5.1605
18:36:07|5.1605
18:36:08|5.1605
18:36:10|5.1697
18:36:11|5.1697
18:36:12|5.1606
18:36:14|5.1606
18:36:15|5.1606
18:36:16|5.1554
18:36:17|5.1554
18:36:18|5.1501
18:36:19|5.1501
18:36:20|5.1501
18:36:21|5.1597
18:36:22|5.1597
18:36:23|5.1597
18:36:24|5.1597
18:36:26|5.1501
18:36:27|5.1595
18:36:28|5.1501
18:36:29|5.1501
18:36:30|5.1501
18:36:31|5.1595
18:36:32|5.1595
18:36:33|5.1554
18:36:34|5.1595
18:36:35|5.1595
18:36:36|5.1595
18:36:36|5.1595
18:36:38|5.1502
18:36:40|5.1502
18:36:40|5.1502
18:36:41|5.1501
18:36:42|5.1501
18:36:43|5.1591
18:36:44|5.1591
18:36:45|5.1591
18:36:46|5.1591
18:36:47|5.1595
18:36:48|5.1595
18:36:49|5.1508
18:36:51|5.1508
18:36:52|5.1508
18:36:53|5.1508
18:36:54|5.1508
18:36:55|5.1508
18:36:56|5.1508
18:36:57|5.1508
18:36:58|5.1508
18:36:59|5.1508
18:37:00|5.1508
18:37:01|5.1508
18:37:02|5.1507
18:37:03|5.1508
18:37:04|5.1508
18:37:05|5.1508
18:37:06|5.1508
18:37:07|5.151
18:37:08|5.151
18:37:09|5.1606
18:37:10|5.1606
18:37:11|5.1524
18:37:12|5.1524
18:37:13|5.1524
18:37:14|5.1524
18:37:15|5.1524
18:37:16|5.1524
18:37:17|5.1524
18:37:18|5.1524
18:37:19|5.1524
18:37:20|5.1524
18:37:21|5.15
18:37:22|5.15
18:37:23|5.15
18:37:24|5.15
18:37:25|5.1503
18:37:27|5.15
18:37:28|5.15
18:37:30|5.15
18:37:30|5.1504
18:37:32|5.1502
18:37:34|5.1502
18:37:35|5.1603
18:37:36|5.1603
18:37:37|5.1635
18:37:38|5.1651
18:37:39|5.1641
18:37:40|5.1641
18:37:41|5.1641
18:37:43|5.1641
18:37:43|5.1641
18:37:44|5.1641
18:37:46|5.1632
18:37:46|5.1632
18:37:47|5.1632
18:37:49|5.1629
18:37:49|5.1632
18:37:52|5.1632
18:37:52|5.1641
18:37:53|5.1641
18:37:54|5.1641
18:37:55|5.1641
18:37:56|5.1641
18:37:57|5.1641
18:37:58|5.1641
18:38:00|5.1641
18:38:01|5.1641
18:38:03|5.1641
18:38:03|5.1641
18:38:04|5.1641
18:38:06|5.1794
18:38:06|5.1794
18:38:07|5.1794
18:38:08|5.1794
18:38:09|5.1794
18:38:12|5.1766
18:38:13|5.1766
18:38:14|5.1766
18:38:15|5.1766
18:38:16|5.1766
18:38:17|5.1766
18:38:18|5.18
18:38:20|5.18
18:38:21|5.19
18:38:23|5.1889
18:38:23|5.1889
18:38:25|5.19
18:38:26|5.18
18:38:27|5.1928
18:38:28|5.1854
18:38:30|5.178
18:38:31|5.178
18:38:31|5.178
18:38:33|5.178
18:38:34|5.178
18:38:35|5.1778
18:38:36|5.1778
18:38:38|5.18
18:38:38|5.18
18:38:39|5.1801
18:38:41|5.171
18:38:41|5.171
18:38:43|5.171
18:38:45|5.171
18:38:45|5.1728
18:38:46|5.1728
18:38:47|5.1728
18:38:48|5.1728
18:38:49|5.181
18:38:50|5.1715
18:38:51|5.15
18:38:52|5.1728
18:38:53|5.1728
18:38:54|5.1728
18:38:55|5.1728
18:38:56|5.1711
18:38:57|5.1711
18:38:58|5.1711
18:38:59|5.1611
18:39:00|5.1611
18:39:01|5.1611
18:39:02|5.1611
18:39:03|5.1611
18:39:04|5.1699
18:39:05|5.1699
18:39:07|5.1699
18:39:07|5.1699
18:39:09|5.1699
18:39:10|5.1699
18:39:11|5.1593
18:39:13|5.1616
18:39:13|5.1616
18:39:14|5.1616
18:39:16|5.1616
18:39:17|5.1616
18:39:19|5.1616
18:39:21|5.1616
18:39:21|5.1616
18:39:22|5.1616
18:39:24|5.1616
18:39:25|5.1688
18:39:26|5.1629
18:39:28|5.1629
18:39:30|5.1693
18:39:31|5.1693
18:39:32|5.1623
18:39:32|5.1623
18:39:33|5.164
18:39:35|5.1633
18:39:35|5.1633
18:39:36|5.1633
18:39:38|5.1633
18:39:38|5.1633
18:39:39|5.1633
18:39:40|5.1699
18:39:42|5.1699
18:39:42|5.1699
18:39:44|5.1642
18:39:45|5.1642
18:39:46|5.1642
18:39:46|5.1642
18:39:47|5.1633
18:39:48|5.1633
18:39:50|5.1633
18:39:50|5.1633
18:39:52|5.1633
18:39:52|5.1633
18:39:53|5.1633
18:39:54|5.1633
18:39:56|5.1631
18:39:56|5.1633
18:39:58|5.1633
18:39:59|5.1699
18:39:59|5.1699
18:40:00|5.1628
18:40:01|5.1628
18:40:02|5.1628
18:40:03|5.1628
18:40:04|5.173
18:40:07|5.173
18:40:07|5.1628
18:40:09|5.1628
18:40:10|5.1628
18:40:11|5.1628
18:40:12|5.1628
18:40:13|5.1628
18:40:14|5.1628
18:40:15|5.1628
18:40:16|5.1628
18:40:18|5.1687
18:40:19|5.1687
18:40:19|5.1687
18:40:22|5.1687
18:40:23|5.1687
18:40:23|5.1687
18:40:24|5.1683
18:40:26|5.1687
18:40:27|5.1687
18:40:27|5.1663
18:40:30|5.1663
18:40:31|5.1664
18:40:32|5.1664
18:40:34|5.1664
18:40:34|5.1664
18:40:36|5.1664
18:40:36|5.1664
18:40:38|5.1664
18:40:38|5.1769
18:40:39|5.1769
18:40:40|5.1665
18:40:42|5.1665
18:40:43|5.1665
18:40:44|5.1665
18:40:44|5.1813
18:40:47|5.1702
18:40:47|5.1834
18:40:48|5.1834
18:40:49|5.1834
18:40:51|5.1857
18:40:52|5.1727
18:40:53|5.18
18:40:54|5.18
18:40:55|5.18
18:40:56|5.18
18:40:57|5.18
18:40:58|5.18
18:40:59|5.18
18:41:00|5.1795
18:41:01|5.1795
18:41:03|5.1795
18:41:03|5.1795
18:41:04|5.1795
18:41:06|5.1795
18:41:07|5.1795
18:41:08|5.1834
18:41:09|5.1834
18:41:10|5.182
18:41:11|5.182
18:41:12|5.182
18:41:13|5.182
18:41:14|5.182
18:41:15|5.182
18:41:16|5.182
18:41:17|5.182
18:41:18|5.182
18:41:20|5.182
18:41:21|5.182
18:41:22|5.1821
18:41:22|5.1821
18:41:23|5.183
18:41:24|5.183
18:41:25|5.1821
18:41:27|5.1795
18:41:28|5.1795
18:41:28|5.173
18:41:30|5.173
18:41:31|5.173
18:41:31|5.173
18:41:32|5.1629
18:41:35|5.1629
18:41:35|5.1629
18:41:37|5.1629
18:41:38|5.1629
18:41:38|5.1834
18:41:40|5.1834
18:41:40|5.164
18:41:41|5.1758
18:41:42|5.175
18:41:44|5.175
18:41:44|5.1758
18:41:45|5.1758
18:41:47|5.1758
18:41:47|5.1758
18:41:48|5.1758
18:41:49|5.1758
18:41:50|5.1758
18:41:51|5.1758
18:41:53|5.1758
18:41:54|5.164
18:41:54|5.1616
18:41:55|5.1758
18:41:56|5.1758
18:41:58|5.1625
18:41:58|5.1625
18:41:59|5.16
18:42:02|5.1611
18:42:03|5.1611
18:42:04|5.1605
18:42:05|5.1625
18:42:06|5.1625
18:42:07|5.1686
18:42:08|5.16
18:42:09|5.16
18:42:10|5.16
18:42:11|5.16
18:42:12|5.16
18:42:14|5.164
18:42:15|5.164
18:42:16|5.1705
18:42:16|5.1705
18:42:18|5.16
18:42:19|5.16
18:42:20|5.16
18:42:21|5.16
18:42:21|5.164
18:42:24|5.1605
18:42:25|5.1605
18:42:25|5.1638
18:42:27|5.1638
18:42:28|5.1638
18:42:29|5.1638
18:42:29|5.1638
18:42:31|5.1638
18:42:31|5.164
18:42:34|5.164
18:42:34|5.164
18:42:35|5.1638
18:42:37|5.1638
18:42:38|5.1638
18:42:39|5.1638
18:42:41|5.164
18:42:42|5.164
18:42:44|5.164
18:42:44|5.164
18:42:45|5.164
18:42:46|5.164
18:42:47|5.164
18:42:48|5.164
18:42:49|5.164
18:42:50|5.164
18:42:53|5.175
18:42:53|5.175
18:42:54|5.1646
18:42:55|5.1646
18:42:56|5.1646
18:42:57|5.1646
18:42:58|5.1646
18:42:59|5.1646
18:43:00|5.1646
18:43:01|5.1646
18:43:02|5.1749
18:43:03|5.1649
18:43:04|5.1649
18:43:05|5.1657
18:43:06|5.1749
18:43:08|5.1749
18:43:09|5.1657
18:43:10|5.1657
18:43:11|5.1657
18:43:12|5.1599
18:43:14|5.1599
18:43:15|5.16
18:43:16|5.16
18:43:16|5.16
18:43:18|5.16
18:43:18|5.18
18:43:20|5.1634
18:43:21|5.1637
18:43:22|5.1637
18:43:22|5.1633
18:43:24|5.1633
18:43:25|5.1633
18:43:26|5.1633
18:43:26|5.1633
18:43:27|5.1633
18:43:28|5.1633
18:43:29|5.1631
18:43:31|5.1634
18:43:33|5.1634
18:43:33|5.1633
18:43:34|5.1633
18:43:35|5.1633
18:43:36|5.1631
18:43:38|5.161
18:43:39|5.161
18:43:40|5.1631
18:43:41|5.1631
18:43:43|5.1631
18:43:45|5.1631
18:43:45|5.1631
18:43:47|5.1631
18:43:47|5.1631
18:43:48|5.16
18:43:49|5.16
18:43:50|5.16
18:43:51|5.16
18:43:53|5.16
18:43:53|5.1555
18:43:55|5.1555
18:43:55|5.1555
18:43:56|5.1555
18:43:57|5.161
18:43:58|5.1557
18:43:59|5.1557
18:44:00|5.1557
18:44:02|5.1557
18:44:02|5.1555
18:44:04|5.1555
18:44:05|5.1555
18:44:06|5.1557
18:44:07|5.1557
18:44:08|5.1555
18:44:09|5.1557
18:44:10|5.1557
18:44:11|5.1557
18:44:12|5.1555
18:44:13|5.1555
18:44:14|5.1555
18:44:15|5.1555
18:44:17|5.1555
18:44:18|5.1555
18:44:19|5.1557
18:44:20|5.1557
18:44:21|5.1557
18:44:22|5.1555
18:44:23|5.1555
18:44:25|5.1555
18:44:25|5.1555
18:44:27|5.163
18:44:28|5.163
18:44:28|5.1555
18:44:29|5.1555
18:44:31|5.1555
18:44:32|5.1555
18:44:34|5.1555
18:44:34|5.1555
18:44:37|5.1555
18:44:37|5.1555
18:44:38|5.1555
18:44:39|5.1555
18:44:40|5.1555
18:44:41|5.1555
18:44:42|5.1555
18:44:43|5.1555
18:44:44|5.1555
18:44:45|5.1555
18:44:46|5.1555
18:44:47|5.1555
18:44:48|5.1555
18:44:49|5.1555
18:44:50|5.1555
18:44:51|5.1668
18:44:52|5.1668
18:44:53|5.1668
18:44:54|5.1559
18:44:55|5.1559
18:44:56|5.1559
18:44:57|5.1559
18:44:58|5.1559
18:44:59|5.1559
18:45:00|5.1559
18:45:01|5.1559
18:45:02|5.156
18:45:04|5.16
18:45:06|5.16
18:45:07|5.16
18:45:08|5.1564
18:45:10|5.1564
18:45:10|5.1564
18:45:12|5.1564
18:45:14|5.1562
18:45:14|5.156
18:45:15|5.156
18:45:17|5.156
18:45:17|5.1561
18:45:19|5.156
18:45:19|5.1561
18:45:21|5.1524
18:45:22|5.15
18:45:23|5.15
18:45:24|5.1548
18:45:26|5.1548
18:45:27|5.155
18:45:28|5.156
18:45:28|5.15
18:45:29|5.1514
18:45:31|5.1514
18:45:31|5.1548
18:45:32|5.1514
18:45:34|5.1514
18:45:34|5.15
18:45:35|5.15
18:45:38|5.15
18:45:38|5.15
18:45:40|5.15
18:45:41|5.1514
18:45:42|5.1501
18:45:43|5.1501
18:45:44|5.1503
18:45:45|5.1514
18:45:47|5.1514
18:45:48|5.1514
18:45:49|5.1514
18:45:50|5.1525
18:45:51|5.1525
18:45:52|5.1524
18:45:53|5.15
18:45:54|5.15
18:45:55|5.15
18:45:56|5.15
18:45:57|5.15
18:45:58|5.15
18:45:59|5.1505
18:46:00|5.1505
18:46:01|5.1525
18:46:03|5.1525
18:46:04|5.1555
18:46:04|5.1545
18:46:07|5.1505
18:46:07|5.1505
18:46:08|5.1505
18:46:09|5.1505
18:46:10|5.1505
18:46:11|5.1521
18:46:13|5.1521
18:46:14|5.1519
18:46:15|5.1501
18:46:16|5.1501
18:46:17|5.1501
18:46:18|5.1505
18:46:19|5.1505
18:46:20|5.1505
18:46:21|5.1505
18:46:22|5.1519
18:46:23|5.1519
18:46:24|5.1509
18:46:25|5.1509
18:46:26|5.1509
18:46:27|5.1509
18:46:28|5.1509
18:46:29|5.1509
18:46:30|5.1509
18:46:32|5.1505
18:46:34|5.1505
18:46:36|5.1501
18:46:36|5.1501
18:46:37|5.1501
18:46:38|5.1501
18:46:39|5.1505
18:46:40|5.1506
18:46:42|5.1506
18:46:43|5.1506
18:46:44|5.1501
18:46:45|5.1501
18:46:46|5.1501
18:46:47|5.1501
18:46:48|5.1501
18:46:49|5.1506
18:46:50|5.1519
18:46:52|5.1501
18:46:54|5.1501
18:46:54|5.1501
18:46:55|5.1501
18:46:56|5.1501
18:46:57|5.1501
18:46:58|5.1501
18:46:59|5.1501
18:47:00|5.1501
18:47:01|5.1502
18:47:02|5.1502
18:47:03|5.1502
18:47:05|5.1502
18:47:05|5.1501
18:47:06|5.1501
18:47:07|5.1501
18:47:08|5.1501
18:47:09|5.1501
18:47:10|5.1501
18:47:12|5.1501
18:47:12|5.1501
18:47:13|5.1501
18:47:14|5.1501
18:47:15|5.1501
18:47:16|5.1501
18:47:17|5.1501
18:47:18|5.1501
18:47:19|5.1501
18:47:20|5.1501
18:47:21|5.1501
18:47:22|5.1501
18:47:24|5.1501
18:47:25|5.1501
18:47:26|5.1501
18:47:27|5.1501
18:47:28|5.1501
18:47:29|5.1501
18:47:30|5.1501
18:47:31|5.1501
18:47:32|5.1501
18:47:33|5.1501
18:47:34|5.1501
18:47:35|5.1501
18:47:36|5.1501
18:47:37|5.1501
18:47:38|5.1501
18:47:40|5.1502
18:47:41|5.1501
18:47:42|5.1501
18:47:43|5.1501
18:47:43|5.1501
18:47:44|5.1501
18:47:45|5.1501
18:47:47|5.1502
18:47:47|5.1502
18:47:48|5.1501
18:47:49|5.1501
18:47:50|5.1554
18:47:53|5.1555
18:47:53|5.1555
18:47:54|5.1555
18:47:55|5.1555
18:47:56|5.1555
18:47:57|5.169
18:47:58|5.1648
18:48:00|5.161
18:48:01|5.161
18:48:02|5.167
18:48:03|5.1648
18:48:05|5.1554
18:48:06|5.1554
18:48:07|5.1554
18:48:08|5.166
18:48:09|5.1554
18:48:10|5.1554
18:48:11|5.1555
18:48:12|5.1555
18:48:13|5.1689
18:48:14|5.1689
18:48:16|5.1689
18:48:16|5.1611
18:48:19|5.1709
18:48:19|5.1709
18:48:20|5.1712
18:48:21|5.1712
18:48:22|5.1712
18:48:23|5.1712
18:48:24|5.1712
18:48:25|5.1712
18:48:26|5.1695
18:48:27|5.1591
18:48:28|5.1591
18:48:29|5.1591
18:48:31|5.1591
18:48:33|5.1554
18:48:33|5.1554
18:48:34|5.1554
18:48:35|5.1554
18:48:37|5.1554
18:48:39|5.1554
18:48:40|5.1554
18:48:41|5.1501
18:48:42|5.1501
18:48:43|5.1501
18:48:44|5.1501
18:48:45|5.1553
18:48:46|5.1553
18:48:47|5.1553
18:48:48|5.1553
18:48:50|5.1554
18:48:51|5.1554
18:48:52|5.1554
18:48:53|5.1554
18:48:54|5.1502
18:48:55|5.1502
18:48:56|5.1502
18:48:57|5.1502
18:48:58|5.1502
18:48:59|5.1502
18:49:00|5.153
18:49:01|5.153
18:49:02|5.153
18:49:03|5.153
18:49:04|5.153
18:49:05|5.153
18:49:06|5.153
18:49:07|5.153
18:49:08|5.153
18:49:10|5.1545
18:49:10|5.1545
18:49:11|5.1545
18:49:14|5.1545
18:49:14|5.1545
18:49:15|5.1502
18:49:16|5.1502
18:49:17|5.1502
18:49:18|5.1502
18:49:19|5.153
18:49:20|5.153
18:49:22|5.1501
18:49:22|5.1501
18:49:23|5.1501
18:49:24|5.153
18:49:25|5.153
18:49:26|5.153
18:49:27|5.153
18:49:28|5.153
18:49:29|5.1502
18:49:30|5.1502
18:49:31|5.1502
18:49:32|5.1502
18:49:34|5.1502
18:49:34|5.1502
18:49:35|5.1502
18:49:36|5.1501
18:49:38|5.1501
18:49:39|5.1501
18:49:41|5.1501
18:49:42|5.1504
18:49:44|5.153
18:49:45|5.1554
18:49:46|5.1554
18:49:47|5.1554
18:49:48|5.1554
18:49:49|5.1554
18:49:50|5.1554
18:49:51|5.1554
18:49:52|5.1554
18:49:54|5.1554
18:49:54|5.1554
18:49:56|5.1554
18:49:56|5.1554
18:49:58|5.1545
18:49:58|5.1545
18:49:59|5.1545
18:50:00|5.1545
18:50:03|5.1545
18:50:03|5.1545
18:50:04|5.1503
18:50:05|5.1503
18:50:06|5.1503
18:50:08|5.1503
18:50:08|5.1503
18:50:09|5.1503
18:50:10|5.1545
18:50:11|5.1545
18:50:14|5.1545
18:50:14|5.1545
18:50:16|5.15
18:50:16|5.15
18:50:17|5.1527
18:50:19|5.153
18:50:20|5.153
18:50:20|5.15
18:50:21|5.15
18:50:22|5.1464
18:50:25|5.1464
18:50:25|5.1464
18:50:26|5.1464
18:50:27|5.1362
18:50:28|5.1362
18:50:30|5.1362
18:50:30|5.1362
18:50:31|5.1362
18:50:32|5.1437
18:50:33|5.132
18:50:34|5.132
18:50:35|5.132
18:50:36|5.132
18:50:37|5.132
18:50:38|5.1318
18:50:39|5.13
18:50:40|5.1339
18:50:41|5.1318
18:50:42|5.132
18:50:43|5.132
18:50:44|5.1253
18:50:45|5.1253
18:50:46|5.1253
18:50:48|5.1253
18:50:49|5.1247
18:50:50|5.1247
18:50:52|5.1247
18:50:53|5.125
18:50:53|5.125
18:50:55|5.125
18:50:55|5.121
18:50:56|5.121
18:50:58|5.121
18:50:58|5.121
18:51:00|5.1204
18:51:01|5.1204
18:51:02|5.1204
18:51:03|5.1204
18:51:04|5.1201
18:51:05|5.1201
18:51:06|5.1201
18:51:07|5.1201
18:51:08|5.1201
18:51:09|5.1201
18:51:10|5.1201
18:51:11|5.1203
18:51:12|5.1203
18:51:13|5.1203
18:51:14|5.1299
18:51:15|5.1299
18:51:16|5.1299
18:51:17|5.1299
18:51:18|5.1299
18:51:19|5.1299
18:51:20|5.1299
18:51:21|5.1299
18:51:22|5.11
18:51:23|5.1
18:51:25|5.1115
18:51:26|5.1114
18:51:26|5.1114
18:51:28|5.1112
18:51:29|5.1002
18:51:30|5.1002
18:51:30|5.1
18:51:31|5.1
18:51:32|5.1107
18:51:34|5.1001
18:51:35|5.1005
18:51:36|5.1005
18:51:37|5.1096
18:51:38|5.1
18:51:39|5.109
18:51:40|5.109
18:51:41|5.1013
18:51:42|5.1013
18:51:43|5.1006
18:51:45|5.1109
18:51:46|5.1109
18:51:46|5.11
18:51:48|5.1107
18:51:49|5.1103
18:51:50|5.1103
18:51:51|5.1103
18:51:51|5.1103
18:51:52|5.11
18:51:54|5.11
18:51:54|5.11
18:51:56|5.11
18:51:58|5.11
18:51:58|5.1104
18:51:59|5.1104
18:52:00|5.1212
18:52:01|5.11
18:52:03|5.11
18:52:03|5.11
18:52:04|5.11
18:52:05|5.11
18:52:06|5.11
18:52:07|5.11
18:52:08|5.1145
18:52:11|5.1145
18:52:11|5.1141
18:52:13|5.1141
18:52:13|5.11
18:52:14|5.1033
18:52:16|5.1141
18:52:17|5.101
18:52:17|5.101
18:52:18|5.101
18:52:19|5.101
18:52:20|5.1116
18:52:22|5.1116
18:52:22|5.1116
18:52:25|5.1045
18:52:25|5.109
18:52:26|5.1115
18:52:28|5.11
18:52:29|5.1014
18:52:29|5.1014
18:52:30|5.11
18:52:32|5.11
18:52:32|5.11
18:52:34|5.1097
18:52:34|5.1097
18:52:35|5.1103
18:52:37|5.113
18:52:37|5.1102
18:52:38|5.1141
18:52:40|5.1009
18:52:41|5.1009
18:52:42|5.1141
18:52:44|5.1141
18:52:46|5.1141
18:52:47|5.1141
18:52:47|5.1141
18:52:49|5.1141
18:52:49|5.1141
18:52:50|5.1141
18:52:51|5.1141
18:52:52|5.1141
18:52:53|5.1078
18:52:55|5.1141
18:52:55|5.1141
18:52:56|5.1141
18:52:57|5.1141
18:52:59|5.1141
18:52:59|5.12
18:53:01|5.12
18:53:02|5.12
18:53:03|5.12
18:53:03|5.13
18:53:06|5.13
18:53:07|5.13
18:53:09|5.1295
18:53:10|5.13
18:53:11|5.13
18:53:12|5.13
18:53:14|5.1305
18:53:15|5.1376
18:53:15|5.15
18:53:17|5.15
18:53:17|5.15
18:53:19|5.15
18:53:20|5.15
18:53:21|5.1492
18:53:21|5.15
18:53:23|5.15
18:53:23|5.15
18:53:25|5.15
18:53:27|5.12
18:53:27|5.15
18:53:29|5.1529
18:53:29|5.1421
18:53:31|5.1509
18:53:32|5.1509
18:53:34|5.1699
18:53:35|5.1541
18:53:36|5.1541
18:53:37|5.1679
18:53:38|5.1679
18:53:39|5.1563
18:53:40|5.1563
18:53:41|5.1577
18:53:43|5.1577
18:53:44|5.1577
18:53:45|5.1593
18:53:46|5.1593
18:53:47|5.1577
18:53:48|5.1577
18:53:49|5.1577
18:53:50|5.1588
18:53:51|5.1588
18:53:52|5.1588
18:53:53|5.1588
18:53:54|5.1566
18:53:55|5.1421
18:53:56|5.1421
18:53:58|5.1421
18:53:58|5.1554
18:54:00|5.1554
18:54:01|5.1554
18:54:02|5.1554
18:54:03|5.1554
18:54:04|5.1554
18:54:05|5.1554
18:54:07|5.1588
18:54:09|5.1588
18:54:09|5.1586
18:54:11|5.1586
18:54:13|5.1511
18:54:13|5.1511
18:54:14|5.1511
18:54:15|5.1599
18:54:17|5.1599
18:54:18|5.1514
18:54:20|5.1514
18:54:21|5.1514
18:54:22|5.1514
18:54:24|5.1514
18:54:25|5.1514
18:54:26|5.1514
18:54:27|5.152
18:54:28|5.152
18:54:29|5.1511
18:54:30|5.1511
18:54:30|5.1514
18:54:31|5.1514
18:54:32|5.1599
18:54:33|5.1599
18:54:34|5.1599
18:54:35|5.1599
18:54:36|5.1599
18:54:38|5.1599
18:54:38|5.1644
18:54:39|5.1644
18:54:41|5.1644
18:54:41|5.1644
18:54:43|5.1544
18:54:45|5.1599
18:54:45|5.1636
18:54:47|5.1617
18:54:48|5.1535
18:54:49|5.1514
18:54:50|5.1514
18:54:51|5.15
18:54:52|5.164
18:54:53|5.1605
18:54:55|5.1514
18:54:55|5.1514
18:54:56|5.1514
18:54:57|5.1514
18:54:59|5.152
18:55:00|5.1534
18:55:01|5.1648
18:55:03|5.1541
18:55:04|5.1541
18:55:05|5.1541
18:55:06|5.1658
18:55:08|5.1605
18:55:09|5.1605
18:55:10|5.1605
18:55:11|5.1605
18:55:13|5.1605
18:55:14|5.1599
18:55:15|5.1599
18:55:17|5.16
18:55:19|5.16
18:55:19|5.16
18:55:20|5.16
18:55:21|5.16
18:55:22|5.16
18:55:23|5.16
18:55:25|5.16
18:55:26|5.16
18:55:27|5.16
18:55:28|5.16
18:55:29|5.16
18:55:30|5.16
18:55:31|5.16
18:55:33|5.16
18:55:33|5.16
18:55:34|5.16
18:55:36|5.16
18:55:38|5.16
18:55:38|5.16
18:55:39|5.16
18:55:40|5.16
18:55:41|5.16
18:55:42|5.16
18:55:43|5.16
18:55:45|5.16
18:55:46|5.16
18:55:47|5.16
18:55:48|5.16
18:55:50|5.16
18:55:52|5.1514
18:55:52|5.1514
18:55:53|5.1514
18:55:55|5.1514
18:55:55|5.1514
18:55:57|5.1514
18:55:58|5.1515
18:55:59|5.1515
18:56:00|5.16
18:56:02|5.16
18:56:03|5.1515
18:56:04|5.1515
18:56:06|5.1514
18:56:08|5.1514
18:56:08|5.1515
18:56:09|5.1515
18:56:10|5.1515
18:56:12|5.1514
18:56:13|5.16
18:56:14|5.16
18:56:15|5.1515
18:56:17|5.1515
18:56:17|5.1515
18:56:18|5.1515
18:56:19|5.1515
18:56:20|5.1515
18:56:21|5.1515
18:56:22|5.1515
18:56:23|5.1502
18:56:24|5.1502
18:56:25|5.1502
18:56:26|5.1502
18:56:27|5.1502
18:56:28|5.1502
18:56:29|5.15
18:56:31|5.1464
18:56:31|5.15
18:56:32|5.15
18:56:33|5.15
18:56:34|5.15
18:56:36|5.121
18:56:36|5.121
18:56:38|5.121
18:56:38|5.121
18:56:39|5.121
18:56:40|5.121
18:56:41|5.14
18:56:42|5.14
18:56:44|5.14
18:56:44|5.14
18:56:45|5.14
18:56:46|5.14
18:56:47|5.1419
18:56:49|5.1301
18:56:49|5.1301
18:56:50|5.1301
18:56:51|5.1301
18:56:52|5.1301
18:56:53|5.1301
18:56:55|5.1301
18:56:55|5.1301
18:56:57|5.131
18:56:58|5.131
18:56:58|5.131
18:56:59|5.131
18:57:00|5.131
18:57:02|5.131
18:57:04|5.143
18:57:05|5.121
18:57:06|5.121
18:57:07|5.1451
18:57:08|5.1451
18:57:10|5.1452
18:57:10|5.1452
18:57:12|5.1298
18:57:14|5.1298
18:57:16|5.1298
18:57:16|5.1298
18:57:17|5.13
18:57:18|5.1233
18:57:19|5.1233
18:57:20|5.1233
18:57:22|5.0781
18:57:23|5.0894
18:57:24|5.0909
18:57:25|5.0848
18:57:26|5.0882
18:57:27|5.0877
18:57:29|5.0947
18:57:30|5.0896
18:57:30|5.0896
18:57:31|5.0896
18:57:32|5.0973
18:57:34|5.0973
18:57:35|5.0973
18:57:36|5.0954
18:57:37|5.0967
18:57:38|5.0916
18:57:39|5.0859
18:57:40|5.0905
18:57:41|5.0896
18:57:42|5.0969
18:57:43|5.095
18:57:45|5.095
18:57:46|5.095
18:57:47|5.09
18:57:48|5.09
18:57:49|5.09
18:57:50|5.0824
18:57:51|5.0824
18:57:52|5.0897
18:57:53|5.0896
18:57:54|5.0899
18:57:55|5.0792
18:57:56|5.0869
18:57:57|5.0887
18:57:58|5.0897
18:57:59|5.0897
18:58:00|5.0792
18:58:01|5.0897
18:58:02|5.0879
18:58:03|5.0879
18:58:04|5.0886
18:58:05|5.088
18:58:07|5.0879
18:58:08|5.0879
18:58:09|5.0879
18:58:09|5.0743
18:58:10|5.0869
18:58:13|5.087
18:58:13|5.087
18:58:16|5.0879
18:58:16|5.0887
18:58:17|5.0887
18:58:19|5.0887
18:58:19|5.0879
18:58:20|5.078
18:58:21|5.0886
18:58:22|5.0886
18:58:24|5.0886
18:58:25|5.0779
18:58:26|5.0779
18:58:27|5.0779
18:58:28|5.0779
18:58:29|5.0779
18:58:30|5.0779
18:58:32|5.0798
18:58:32|5.0798
18:58:34|5.0798
18:58:34|5.0798
18:58:35|5.0798
18:58:38|5.0798
18:58:38|5.0781
18:58:39|5.0781
18:58:40|5.0793
18:58:41|5.0793
18:58:42|5.0793
18:58:43|5.0793
18:58:44|5.0781
18:58:45|5.08
18:58:46|5.08
18:58:48|5.08
18:58:49|5.0795
18:58:50|5.0795
18:58:51|5.0776
18:58:53|5.0795
18:58:53|5.0852
18:58:54|5.0886
18:58:55|5.0886
18:58:56|5.09
18:58:58|5.09
18:58:59|5.09
18:58:59|5.09
18:59:01|5.09
18:59:01|5.09
18:59:03|5.09
18:59:04|5.0886
18:59:06|5.0886
18:59:06|5.0887
18:59:07|5.0886
18:59:08|5.0886
18:59:10|5.0905
18:59:11|5.0905
18:59:12|5.0905
18:59:13|5.0904
18:59:14|5.0904
18:59:15|5.0904
18:59:16|5.0904
18:59:17|5.0904
18:59:18|5.0904
18:59:20|5.0904
18:59:21|5.0904
18:59:21|5.0904
18:59:22|5.0904
18:59:24|5.0904
18:59:25|5.0904
18:59:25|5.0975
18:59:26|5.0997
18:59:28|5.1056
18:59:29|5.1056
18:59:30|5.1002
18:59:30|5.1002
18:59:32|5.1056
18:59:32|5.1297
18:59:34|5.1258
18:59:34|5.1258
18:59:36|5.1258
18:59:37|5.1258
18:59:38|5.114
18:59:39|5.114
18:59:40|5.1239
18:59:41|5.1239
18:59:41|5.1239
18:59:43|5.1161
18:59:44|5.1161
18:59:45|5.1161
18:59:45|5.1161
18:59:47|5.1161
18:59:48|5.1161
18:59:50|5.1161
18:59:51|5.1161
18:59:52|5.1161
18:59:53|5.1161
18:59:54|5.1131
18:59:55|5.121
18:59:56|5.1131
18:59:56|5.1131
18:59:58|5.1131
18:59:58|5.1131
19:00:00|5.1234
19:00:01|5.1234
19:00:01|5.1234
19:00:03|5.1234
19:00:03|5.1234
19:00:04|5.1258
19:00:07|5.1258
19:00:08|5.1258
19:00:10|5.1248
19:00:10|5.1248
19:00:12|5.1184
19:00:13|5.1184
19:00:13|5.1184
19:00:14|5.1184
19:00:16|5.1248
19:00:18|5.1244
19:00:18|5.1244
19:00:20|5.1131
19:00:21|5.1131
19:00:22|5.1131
19:00:23|5.1161
19:00:24|5.115
19:00:25|5.115
19:00:26|5.1241
19:00:28|5.1241
19:00:30|5.1137
19:00:31|5.1137
19:00:32|5.1137
19:00:33|5.1144
19:00:34|5.1174
19:00:35|5.1174
19:00:36|5.1174
19:00:37|5.1174
19:00:38|5.1174
19:00:39|5.1174
19:00:40|5.1174
19:00:41|5.1174
19:00:42|5.1174
19:00:43|5.1174
19:00:44|5.1174
19:00:45|5.1236
19:00:46|5.1236
19:00:47|5.1236
19:00:48|5.1236
19:00:50|5.1236
19:00:51|5.1236
19:00:53|5.1236
19:00:53|5.1236
19:00:56|5.1236
19:00:57|5.1236
19:00:58|5.1236
19:01:00|5.1248
19:01:01|5.1248
19:01:03|5.1248
19:01:04|5.1285
19:01:05|5.13
19:01:06|5.13
19:01:06|5.13
19:01:08|5.1333
19:01:09|5.128
19:01:10|5.128
19:01:11|5.1333
19:01:13|5.128
19:01:14|5.128
19:01:15|5.1331
19:01:16|5.1333
19:01:17|5.1333
19:01:18|5.1301
19:01:19|5.1301
19:01:20|5.134
19:01:21|5.134
19:01:22|5.134
19:01:23|5.134
19:01:24|5.134
19:01:26|5.14
19:01:27|5.1486
19:01:27|5.1486
19:01:28|5.148
19:01:30|5.1486
19:01:31|5.1498
19:01:32|5.1498
19:01:32|5.1498
19:01:34|5.1498
19:01:35|5.1498
19:01:36|5.1498
19:01:36|5.1498
19:01:38|5.15
19:01:38|5.17
19:01:40|5.17
19:01:40|5.17
19:01:42|5.1581
19:01:42|5.1578
19:01:44|5.1578
19:01:45|5.1543
19:01:46|5.1543
19:01:46|5.1543
19:01:48|5.1572
19:01:48|5.1572
19:01:51|5.1473
19:01:52|5.1473
19:01:54|5.1576
19:01:56|5.1576
19:01:56|5.1577
19:01:58|5.1481
19:01:59|5.1481
19:02:00|5.1481
19:02:02|5.1481
19:02:03|5.1469
19:02:04|5.1469
19:02:05|5.1469
19:02:05|5.1488
19:02:07|5.1488
19:02:08|5.1488
19:02:09|5.1481
19:02:11|5.1404
19:02:12|5.1481
19:02:14|5.1481
19:02:15|5.1451
19:02:16|5.1451
19:02:17|5.1451
19:02:18|5.1451
19:02:19|5.1451
19:02:20|5.1451
19:02:21|5.1451
19:02:22|5.1451
19:02:23|5.1451
19:02:24|5.1451
19:02:26|5.1451
19:02:26|5.1464
19:02:28|5.1481
19:02:29|5.1481
19:02:30|5.1534
19:02:30|5.1481
19:02:32|5.1613
19:02:33|5.1613
19:02:34|5.1613
19:02:35|5.1613
19:02:35|5.1419
19:02:37|5.1553
19:02:38|5.1553
19:02:39|5.1553
19:02:40|5.15
19:02:41|5.15
19:02:42|5.1489
19:02:43|5.15
19:02:44|5.15
19:02:45|5.1497
19:02:46|5.15
19:02:47|5.1501
19:02:47|5.1488
19:02:49|5.1596
19:02:50|5.1596
19:02:52|5.1588
19:02:52|5.1588
19:02:55|5.16
19:02:56|5.1597
19:02:58|5.1597
19:03:00|5.16
19:03:01|5.17
19:03:02|5.17
19:03:03|5.1598
19:03:04|5.17
19:03:05|5.17
19:03:06|5.17
19:03:07|5.17
19:03:08|5.17
19:03:10|5.1482
19:03:11|5.1482
19:03:12|5.1586
19:03:13|5.1586
19:03:14|5.1586
19:03:16|5.1586
19:03:17|5.1586
19:03:18|5.1484
19:03:19|5.1484
19:03:20|5.1579
19:03:21|5.1579
19:03:22|5.1456
19:03:23|5.1456
19:03:24|5.15
19:03:26|5.151
19:03:26|5.1456
19:03:28|5.1406
19:03:28|5.1452
19:03:30|5.1699
19:03:31|5.1521
19:03:32|5.1521
19:03:32|5.1521
19:03:34|5.1521
19:03:36|5.1521
19:03:37|5.1586
19:03:37|5.1586
19:03:38|5.1585
19:03:39|5.1585
19:03:41|5.1497
19:03:41|5.1497
19:03:43|5.1497
19:03:44|5.1497
19:03:45|5.1497
19:03:45|5.1515
19:03:46|5.1567
19:03:48|5.1567
19:03:49|5.1473
19:03:51|5.15
19:03:51|5.1535
19:03:53|5.1562
19:03:54|5.1562
19:03:55|5.1562
19:03:57|5.1564
19:03:59|5.1564
19:03:59|5.1564
19:04:00|5.1564
19:04:01|5.1473
19:04:02|5.1421
19:04:03|5.1421
19:04:04|5.1421
19:04:05|5.144
19:04:06|5.144
19:04:07|5.144
19:04:09|5.144
19:04:11|5.1422
19:04:12|5.144
19:04:13|5.144
19:04:14|5.144
19:04:16|5.144
19:04:18|5.144
19:04:18|5.144
19:04:20|5.144
19:04:20|5.144
19:04:21|5.134
19:04:22|5.134
19:04:24|5.1431
19:04:26|5.142
19:04:28|5.1209
19:04:28|5.1408
19:04:30|5.1408
19:04:32|5.1221
19:04:34|5.134
19:04:34|5.134
19:04:36|5.134
19:04:37|5.134
19:04:37|5.1391
19:04:39|5.1391
19:04:40|5.12
19:04:41|5.12
19:04:41|5.12
19:04:43|5.1283
19:04:44|5.1342
19:04:45|5.1342
19:04:46|5.1285
19:04:47|5.1406
19:04:48|5.136
19:04:49|5.1342
19:04:51|5.1342
19:04:51|5.1342
19:04:53|5.1342
19:04:54|5.1342
19:04:55|5.1342
19:04:56|5.1342
19:04:58|5.1342
19:04:58|5.1342
19:05:00|5.1342
19:05:00|5.1342
19:05:01|5.1342
19:05:02|5.1343
19:05:04|5.1344
19:05:06|5.1344
19:05:07|5.1344
19:05:07|5.1344
19:05:09|5.1344
19:05:10|5.1455
19:05:11|5.1345
19:05:12|5.1345
19:05:13|5.1345
19:05:14|5.1345
19:05:15|5.1345
19:05:17|5.1345
19:05:18|5.1345
19:05:19|5.1345
19:05:20|5.1344
19:05:21|5.1344
19:05:23|5.1344
19:05:24|5.1344
19:05:25|5.1344
19:05:26|5.1344
19:05:26|5.1344
19:05:28|5.1344
19:05:29|5.1344
19:05:30|5.1344
19:05:30|5.1344
19:05:32|5.1455
19:05:32|5.1455
19:05:34|5.1455
19:05:34|5.1455
19:05:36|5.1455
19:05:37|5.1351
19:05:38|5.1351
19:05:39|5.1351
19:05:40|5.1351
19:05:41|5.1444
19:05:42|5.1444
19:05:43|5.1348
19:05:44|5.1348
19:05:45|5.1345
19:05:46|5.1342
19:05:47|5.1342
19:05:48|5.12
19:05:49|5.12
19:05:50|5.12
19:05:51|5.1249
19:05:52|5.1249
19:05:53|5.1249
19:05:54|5.1249
19:05:56|5.1023
19:05:56|5.1154
19:05:57|5.1057
19:05:59|5.1143
19:05:59|5.1201
19:06:00|5.1203
19:06:02|5.1203
19:06:03|5.1203
19:06:04|5.1203
19:06:06|5.1203
19:06:06|5.1203
19:06:07|5.1202
19:06:09|5.1113
19:06:10|5.1203
19:06:12|5.1224
19:06:13|5.1203
19:06:14|5.1203
19:06:16|5.1277
19:06:17|5.1175
19:06:18|5.11
19:06:20|5.1135
19:06:20|5.1135
19:06:21|5.1135
19:06:22|5.1135
19:06:23|5.113
19:06:25|5.113
19:06:27|5.1212
19:06:28|5.1212
19:06:28|5.11
19:06:29|5.11
19:06:31|5.11
19:06:32|5.11
19:06:33|5.11
19:06:34|5.1199
19:06:34|5.113
19:06:36|5.122
19:06:38|5.122
19:06:38|5.122
19:06:39|5.122
19:06:40|5.122
19:06:41|5.122
19:06:42|5.1109
19:06:44|5.1109
19:06:44|5.122
19:06:46|5.1198
19:06:47|5.1198
19:06:47|5.1198
19:06:49|5.1198
19:06:50|5.1198
19:06:51|5.1198
19:06:52|5.1198
19:06:52|5.1198
19:06:53|5.1251
19:06:54|5.1251
19:06:55|5.1201
19:06:56|5.1201
19:06:58|5.12
19:06:58|5.12
19:06:59|5.12
19:07:00|5.12
19:07:01|5.12
19:07:03|5.12
19:07:04|5.12
19:07:05|5.12
19:07:06|5.12
19:07:07|5.12
19:07:07|5.1148
19:07:08|5.1148
19:07:10|5.1148
19:07:12|5.1148
19:07:13|5.1148
19:07:13|5.1148
19:07:15|5.1148
19:07:15|5.114
19:07:16|5.1139
19:07:18|5.1139
19:07:18|5.1139
19:07:20|5.1139
19:07:21|5.111
19:07:23|5.111
19:07:25|5.111
19:07:26|5.111
19:07:27|5.111
19:07:28|5.111
19:07:29|5.111
19:07:29|5.1144
19:07:30|5.1144
19:07:31|5.1144
19:07:33|5.1144
19:07:33|5.1144
19:07:34|5.1144
19:07:35|5.1148
19:07:36|5.1112
19:07:39|5.1112
19:07:39|5.1112
19:07:40|5.1112
19:07:41|5.1112
19:07:42|5.1112
19:07:43|5.1231
19:07:44|5.1122
19:07:45|5.1122
19:07:46|5.1122
19:07:48|5.1124
19:07:49|5.1124
19:07:50|5.1124
19:07:51|5.1124
19:07:52|5.1225
19:07:53|5.1225
19:07:54|5.1254
19:07:55|5.114
19:07:56|5.114
19:07:57|5.114
19:07:58|5.114
19:07:59|5.114
19:08:00|5.114
19:08:02|5.114
19:08:03|5.114
19:08:05|5.1399
19:08:05|5.1399
19:08:07|5.1399
19:08:08|5.0894
19:08:09|5.0894
19:08:11|5.1099
19:08:13|5.0911
19:08:15|5.0909
19:08:15|5.1038
19:08:16|5.1038
19:08:17|5.1038
19:08:18|5.1038
19:08:19|5.1043
19:08:20|5.1043
19:08:22|5.1043
19:08:23|5.1043
19:08:24|5.1
19:08:25|5.1
19:08:26|5.1
19:08:27|5.1
19:08:28|5.0959
19:08:29|5.1
19:08:31|5.0802
19:08:33|5.1
19:08:33|5.1
19:08:34|5.1
19:08:35|5.0808
19:08:36|5.1053
19:08:37|5.1171
19:08:38|5.1171
19:08:39|5.1171
19:08:40|5.1171
19:08:41|5.1013
19:08:42|5.1
19:08:43|5.1
19:08:44|5.1
19:08:45|5.1
19:08:46|5.1
19:08:47|5.08
19:08:48|5.08
19:08:49|5.08
19:08:50|5.08
19:08:51|5.0797
19:08:52|5.0803
19:08:53|5.0803
19:08:54|5.0803
19:08:55|5.0803
19:08:57|5.0806
19:08:59|5.0806
19:08:59|5.0922
19:09:02|5.0922
19:09:03|5.0922
19:09:03|5.0902
19:09:04|5.0923
19:09:05|5.0803
19:09:06|5.0798
19:09:08|5.09
19:09:09|5.0788
19:09:10|5.0788
19:09:11|5.0788
19:09:12|5.0894
19:09:14|5.0894
19:09:15|5.0894
19:09:16|5.0925
19:09:17|5.0925
19:09:19|5.0858
19:09:20|5.08
19:09:22|5.08
19:09:22|5.1
19:09:24|5.0922
19:09:26|5.0922
19:09:26|5.0922
19:09:28|5.0924
19:09:29|5.0924
19:09:29|5.0924
19:09:30|5.0925
19:09:32|5.0925
19:09:32|5.0925
19:09:34|5.0927
19:09:35|5.1
19:09:36|5.1053
19:09:37|5.0973
19:09:38|5.0973
19:09:40|5.1049
19:09:41|5.1049
19:09:42|5.1049
19:09:43|5.1057
19:09:44|5.1057
19:09:45|5.1057
19:09:46|5.1
19:09:47|5.1
19:09:48|5.1049
19:09:49|5.1049
19:09:50|5.1049
19:09:51|5.0979
19:09:52|5.0979
19:09:53|5.0979
19:09:54|5.0973
19:09:55|5.0973
19:09:56|5.0973
19:09:57|5.0973
19:09:58|5.0973
19:09:59|5.0973
19:10:00|5.0973
19:10:01|5.0973
19:10:03|5.0973
19:10:04|5.0973
19:10:04|5.0923
19:10:07|5.0973
19:10:07|5.0973
19:10:08|5.0973
19:10:10|5.0892
19:10:12|5.0892
19:10:14|5.0955
19:10:15|5.0965
19:10:16|5.0897
19:10:17|5.0967
19:10:18|5.0967
19:10:19|5.0961
19:10:20|5.0964
19:10:22|5.0963
19:10:22|5.0963
19:10:23|5.0963
19:10:24|5.0963
19:10:25|5.0865
19:10:26|5.0865
19:10:27|5.0865
19:10:28|5.0959
19:10:29|5.0865
19:10:31|5.0865
19:10:32|5.0865
19:10:33|5.0886
19:10:34|5.0886
19:10:35|5.0886
19:10:36|5.089
19:10:37|5.089
19:10:38|5.089
19:10:40|5.089
19:10:41|5.089
19:10:42|5.0894
19:10:43|5.0894
19:10:43|5.089
19:10:45|5.0954
19:10:46|5.0954
19:10:46|5.0954
19:10:48|5.089
19:10:49|5.089
19:10:49|5.089
19:10:51|5.089
19:10:52|5.089
19:10:52|5.0895
19:10:54|5.0895
19:10:54|5.0895
19:10:55|5.0956
19:10:56|5.0956
19:10:57|5.0956
19:10:59|5.0956
19:11:00|5.0956
19:11:01|5.0956
19:11:02|5.089
19:11:04|5.089
19:11:06|5.0926
19:11:07|5.0926
19:11:09|5.09
19:11:09|5.0949
19:11:10|5.0841
19:11:11|5.0841
19:11:12|5.0841
19:11:15|5.0877
19:11:16|5.0841
19:11:18|5.0841
19:11:18|5.0841
19:11:19|5.0841
19:11:20|5.0841
19:11:21|5.0808
19:11:22|5.0906
19:11:24|5.0809
19:11:25|5.0842
19:11:26|5.0808
19:11:27|5.0801
19:11:28|5.0904
19:11:29|5.0904
19:11:30|5.0891
19:11:31|5.0924
19:11:32|5.083
19:11:33|5.083
19:11:34|5.083
19:11:35|5.083
19:11:36|5.0891
19:11:37|5.0891
19:11:38|5.0813
19:11:39|5.0813
19:11:40|5.0912
19:11:41|5.0912
19:11:42|5.0912
19:11:43|5.0912
19:11:44|5.079
19:11:45|5.077
19:11:46|5.077
19:11:47|5.077
19:11:48|5.08
19:11:49|5.08
19:11:50|5.08
19:11:51|5.08
19:11:52|5.075
19:11:53|5.0745
19:11:54|5.0745
19:11:55|5.0704
19:11:56|5.0704
19:11:57|5.0767
19:11:58|5.0745
19:11:59|5.0745
19:12:01|5.0745
19:12:01|5.0704
19:12:03|5.0704
19:12:04|5.071
19:12:05|5.071
19:12:06|5.0765
19:12:07|5.0764
19:12:08|5.071
19:12:09|5.0765
19:12:11|5.078
19:12:13|5.0766
19:12:13|5.0765
19:12:14|5.0765
19:12:16|5.083
19:12:17|5.0781
19:12:18|5.0781
19:12:19|5.0781
19:12:20|5.0781
19:12:21|5.0781
19:12:23|5.0749
19:12:25|5.0667
19:12:25|5.0667
19:12:26|5.0667
19:12:28|5.0667
19:12:28|5.0728
19:12:30|5.0667
19:12:31|5.0667
19:12:31|5.0768
19:12:32|5.0768
19:12:34|5.073
19:12:35|5.073
19:12:36|5.0652
19:12:37|5.0652
19:12:38|5.0747
19:12:39|5.0762
19:12:40|5.0762
19:12:41|5.073
19:12:42|5.073
19:12:43|5.0755
19:12:44|5.0676
19:12:45|5.0676
19:12:47|5.0764
19:12:48|5.0686
19:12:50|5.0677
19:12:51|5.0512
19:12:51|5.073
19:12:52|5.073
19:12:53|5.0635
19:12:54|5.06
19:12:55|5.06
19:12:56|5.06
19:12:58|5.0729
19:12:58|5.0667
19:12:59|5.062
19:13:01|5.062
19:13:03|5.062
19:13:03|5.062
19:13:04|5.0622
19:13:05|5.0622
19:13:07|5.0629
19:13:08|5.0626
19:13:09|5.0623
19:13:10|5.0627
19:13:12|5.0628
19:13:14|5.0628
19:13:14|5.0628
19:13:16|5.0628
19:13:16|5.066
19:13:18|5.0627
19:13:19|5.0626
19:13:21|5.0626
19:13:22|5.0626
19:13:22|5.064
19:13:23|5.0639
19:13:25|5.066
19:13:25|5.066
19:13:27|5.0645
19:13:27|5.0645
19:13:29|5.063
19:13:30|5.064
19:13:31|5.064
19:13:32|5.061
19:13:33|5.066
19:13:33|5.066
19:13:35|5.0639
19:13:35|5.0639
19:13:36|5.066
19:13:38|5.066
19:13:39|5.066
19:13:39|5.066
19:13:40|5.066
19:13:43|5.066
19:13:43|5.066
19:13:45|5.07
19:13:45|5.0639
19:13:47|5.0639
19:13:47|5.0639
19:13:48|5.0639
19:13:49|5.065
19:13:50|5.062
19:13:51|5.0645
19:13:53|5.0655
19:13:54|5.0655
19:13:55|5.063
19:13:55|5.066
19:13:56|5.065
19:13:58|5.065
19:13:58|5.065
19:14:00|5.065
19:14:00|5.065
19:14:01|5.07
19:14:03|5.07
19:14:04|5.065
19:14:06|5.0699
19:14:07|5.0699
19:14:08|5.061
19:14:09|5.061
19:14:10|5.0719
19:14:12|5.062
19:14:14|5.0615
19:14:14|5.07
19:14:16|5.07
19:14:18|5.065
19:14:19|5.0601
19:14:20|5.0601
19:14:21|5.061
19:14:21|5.061
19:14:22|5.061
19:14:24|5.061
19:14:24|5.0615
19:14:26|5.066
19:14:27|5.066
19:14:28|5.0611
19:14:29|5.0611
19:14:30|5.0611
19:14:31|5.066
19:14:32|5.066
19:14:32|5.066
19:14:35|5.0617
19:14:36|5.0698
19:14:36|5.0698
19:14:37|5.0698
19:14:38|5.0698
19:14:39|5.0698
19:14:40|5.061
19:14:42|5.061
19:14:43|5.061
19:14:44|5.0617
19:14:45|5.0697
19:14:46|5.0697
19:14:47|5.0697
19:14:48|5.07
19:14:49|5.07
19:14:50|5.07
19:14:51|5.0697
19:14:53|5.0697
19:14:54|5.061
19:14:55|5.061
19:14:56|5.061
19:14:57|5.061
19:14:58|5.0611
19:14:58|5.07
19:15:00|5.07
19:15:00|5.07
19:15:01|5.07
19:15:03|5.061
19:15:04|5.061
19:15:06|5.0611
19:15:07|5.0611
19:15:07|5.0611
19:15:08|5.0611
19:15:10|5.0615
19:15:12|5.0611
19:15:12|5.0708
19:15:14|5.0639
19:15:14|5.0611
19:15:15|5.0611
19:15:16|5.0611
19:15:18|5.0611
19:15:18|5.0611
19:15:19|5.0611
19:15:21|5.0615
19:15:22|5.0611
19:15:23|5.0611
19:15:24|5.0611
19:15:25|5.0611
19:15:26|5.0603
19:15:26|5.0639
19:15:27|5.0611
19:15:29|5.0611
19:15:29|5.1
19:15:30|5.074
19:15:31|5.078
19:15:32|5.078
19:15:33|5.078
19:15:34|5.078
19:15:36|5.078
19:15:37|5.0787
19:15:38|5.078
19:15:39|5.078
19:15:39|5.078
19:15:40|5.09
19:15:42|5.0781
19:15:43|5.078
19:15:43|5.078
19:15:44|5.078
19:15:46|5.078
19:15:46|5.0859
19:15:47|5.0858
19:15:48|5.0858
19:15:49|5.0778
19:15:52|5.0778
19:15:52|5.0788
19:15:53|5.0788
19:15:55|5.0788
19:15:55|5.0788
19:15:56|5.0998
19:15:57|5.08
19:15:59|5.08
19:15:59|5.11
19:16:00|5.0852
19:16:01|5.0852
19:16:02|5.0976
19:16:05|5.0976
19:16:06|5.0929
19:16:07|5.0852
19:16:09|5.0852
19:16:10|5.0921
19:16:10|5.0803
19:16:13|5.0805
19:16:14|5.0805
19:16:14|5.0912
19:16:16|5.0912
19:16:16|5.0912
19:16:17|5.0912
19:16:19|5.0912
19:16:20|5.08
19:16:21|5.08
19:16:22|5.08
19:16:22|5.0999
19:16:24|5.0999
19:16:24|5.0778
19:16:27|5.093
19:16:27|5.0778
19:16:28|5.0778
19:16:29|5.0778
19:16:30|5.0778
19:16:31|5.1067
19:16:32|5.1148
19:16:33|5.1329
19:16:34|5.1348
19:16:35|5.1348
19:16:36|5.1348
19:16:37|5.1348
19:16:38|5.1348
19:16:39|5.1348
19:16:40|5.1134
19:16:41|5.1071
19:16:42|5.1121
19:16:43|5.124
19:16:44|5.1228
19:16:45|5.1134
19:16:46|5.1134
19:16:47|5.1134
19:16:48|5.12
19:16:49|5.106
19:16:50|5.106
19:16:51|5.106
19:16:52|5.106
19:16:53|5.106
19:16:54|5.106
19:16:55|5.1291
19:16:56|5.1291
19:16:57|5.115
19:16:58|5.115
19:16:59|5.1174
19:17:00|5.1134
19:17:01|5.1134
19:17:02|5.1134
19:17:03|5.1134
19:17:05|5.1134
19:17:06|5.123
19:17:07|5.107
19:17:08|5.1134
19:17:09|5.1134
19:17:10|5.1073
19:17:11|5.1134
19:17:12|5.1078
19:17:13|5.1078
19:17:14|5.1134
19:17:17|5.1162
19:17:17|5.1162
19:17:19|5.1079
19:17:20|5.1079
19:17:21|5.1162
19:17:23|5.1162
19:17:23|5.1162
19:17:24|5.12
19:17:26|5.12
19:17:27|5.1078
19:17:28|5.1078
19:17:28|5.1078
19:17:29|5.1078
19:17:31|5.108
19:17:31|5.108
19:17:33|5.108
19:17:34|5.108
19:17:36|5.108
19:17:37|5.108
19:17:38|5.108
19:17:39|5.108
19:17:40|5.12
19:17:41|5.1082
19:17:42|5.1082
19:17:43|5.1082
19:17:45|5.1082
19:17:45|5.1082
19:17:46|5.1082
19:17:47|5.1082
19:17:48|5.1082
19:17:50|5.1082
19:17:51|5.1162
19:17:51|5.11
19:17:52|5.11
19:17:53|5.12
19:17:55|5.12
19:17:55|5.1103
19:17:56|5.1103
19:17:58|5.1101
19:17:58|5.1101
19:17:59|5.1101
19:18:00|5.1101
19:18:01|5.1101
19:18:03|5.1101
19:18:03|5.1101
19:18:04|5.1101
19:18:06|5.1162
19:18:08|5.1162
19:18:08|5.1101
19:18:10|5.1101
19:18:12|5.1101
19:18:12|5.1101
19:18:13|5.1162
19:18:14|5.1102
19:18:15|5.1101
19:18:16|5.1101
19:18:18|5.1102
19:18:19|5.1102
19:18:20|5.1102
19:18:21|5.1102
19:18:22|5.1161
19:18:23|5.1161
19:18:24|5.1161
19:18:25|5.1102
19:18:27|5.1102
19:18:27|5.1102
19:18:28|5.1102
19:18:29|5.1102
19:18:30|5.1102
19:18:31|5.1102
19:18:32|5.1102
19:18:34|5.1102
19:18:35|5.1102
19:18:36|5.1102
19:18:37|5.1161
19:18:38|5.1161
19:18:39|5.1161
19:18:41|5.1161
19:18:42|5.1161
19:18:43|5.1161
19:18:43|5.1104
19:18:45|5.1104
19:18:45|5.1104
19:18:46|5.108
19:18:48|5.108
19:18:48|5.1074
19:18:49|5.1074
19:18:51|5.1074
19:18:51|5.1153
19:18:54|5.1009
19:18:54|5.1009
19:18:56|5.1009
19:18:57|5.0981
19:18:58|5.1
19:18:59|5.1
19:19:00|5.1009
19:19:01|5.1009
19:19:02|5.1
19:19:03|5.0981
19:19:04|5.0981
19:19:05|5.0981
19:19:06|5.0983
19:19:07|5.0983
19:19:09|5.0983
19:19:10|5.0983
19:19:10|5.0983
19:19:11|5.0981
19:19:12|5.0981
19:19:14|5.0981
19:19:15|5.0981
19:19:17|5.0981
19:19:17|5.0981
19:19:18|5.0981
19:19:19|5.1023
19:19:20|5.1023
19:19:22|5.1023
19:19:22|5.1023
19:19:24|5.1023
19:19:24|5.1028
19:19:26|5.1028
19:19:26|5.1023
19:19:29|5.1023
19:19:29|5.1023
19:19:30|5.1023
19:19:31|5.1023
19:19:32|5.1023
19:19:33|5.1023
19:19:34|5.1023
19:19:35|5.1023
19:19:36|5.1023
19:19:38|5.1023
19:19:39|5.1023
19:19:40|5.1023
19:19:41|5.1023
19:19:42|5.1023
19:19:43|5.1023
19:19:44|5.1063
19:19:45|5.1063
19:19:46|5.0844
19:19:47|5.0981
19:19:48|5.0989
19:19:49|5.0989
19:19:50|5.08
19:19:51|5.08
19:19:52|5.099
19:19:53|5.099
19:19:54|5.099
19:19:56|5.099
19:19:56|5.099
19:19:57|5.099
19:19:58|5.099
19:19:59|5.0832
19:20:00|5.0832
19:20:01|5.0832
19:20:02|5.0842
19:20:03|5.0842
19:20:04|5.0842
19:20:05|5.099
19:20:06|5.099
19:20:08|5.085
19:20:10|5.099
19:20:10|5.086
19:20:11|5.086
19:20:14|5.086
19:20:14|5.086
19:20:15|5.086
19:20:16|5.086
19:20:17|5.086
19:20:18|5.086
19:20:19|5.086
19:20:20|5.0866
19:20:21|5.0878
19:20:23|5.0878
19:20:23|5.0878
19:20:24|5.0878
19:20:26|5.0986
19:20:27|5.0986
19:20:28|5.0892
19:20:30|5.0892
19:20:30|5.0892
19:20:32|5.0892
19:20:33|5.0892
19:20:34|5.0892
19:20:35|5.0917
19:20:35|5.0917
19:20:36|5.0917
19:20:37|5.0917
19:20:39|5.0917
19:20:40|5.0899
19:20:41|5.0892
19:20:42|5.0899
19:20:43|5.0917
19:20:44|5.0917
19:20:45|5.0917
19:20:46|5.0917
19:20:47|5.0917
19:20:48|5.0895
19:20:49|5.0895
19:20:50|5.0895
19:20:51|5.0895
19:20:52|5.0895
19:20:53|5.0895
19:20:54|5.0895
19:20:55|5.0869
19:20:56|5.0895
19:20:57|5.0895
19:20:58|5.0895
19:21:00|5.0895
19:21:01|5.1022
19:21:02|5.1022
19:21:03|5.1028
19:21:04|5.1028
19:21:04|5.1028
19:21:06|5.103
19:21:07|5.1
19:21:08|5.1
19:21:10|5.1
19:21:11|5.1
19:21:13|5.1
19:21:13|5.1
19:21:15|5.1
19:21:15|5.1
19:21:18|5.0866
19:21:19|5.0867
19:21:19|5.0895
19:21:20|5.0895
19:21:21|5.0895
19:21:23|5.0918
19:21:25|5.0984
19:21:26|5.0984
19:21:27|5.0984
19:21:28|5.0881
19:21:29|5.0881
19:21:30|5.0881
19:21:31|5.0969
19:21:32|5.0969
19:21:33|5.0969
19:21:34|5.0969
19:21:35|5.0969
19:21:36|5.0969
19:21:37|5.0885
19:21:38|5.0885
19:21:39|5.0885
19:21:40|5.0885
19:21:41|5.0885
19:21:42|5.0912
19:21:43|5.0912
19:21:44|5.0937
19:21:45|5.0937
19:21:46|5.098
19:21:48|5.098
19:21:49|5.098
19:21:49|5.098
19:21:50|5.098
19:21:52|5.098
19:21:52|5.098
19:21:53|5.098
19:21:54|5.098
19:21:55|5.098
19:21:56|5.0983
19:21:57|5.0983
19:21:58|5.0979
19:22:01|5.0979
19:22:01|5.0979
19:22:02|5.0979
19:22:03|5.098
19:22:04|5.098
19:22:05|5.098
19:22:06|5.098
19:22:08|5.098
19:22:09|5.0919
19:22:11|5.0982
19:22:11|5.0982
19:22:13|5.0982
19:22:13|5.0982
19:22:14|5.0982
19:22:16|5.0937
19:22:18|5.0937
19:22:20|5.1
19:22:20|5.0916
19:22:22|5.0919
19:22:23|5.0878
19:22:23|5.0878
19:22:25|5.0866
19:22:26|5.0878
19:22:26|5.0878
19:22:28|5.0878
19:22:28|5.0913
19:22:29|5.0908
19:22:31|5.0937
19:22:33|5.0905
19:22:34|5.0979
19:22:34|5.0979
19:22:35|5.099
19:22:36|5.099
19:22:37|5.1255
19:22:38|5.1036
19:22:39|5.1036
19:22:40|5.1001
19:22:41|5.1067
19:22:42|5.1348
19:22:43|5.1348
19:22:45|5.1348
19:22:45|5.1348
19:22:47|5.1074
19:22:47|5.1078
19:22:48|5.1374
19:22:49|5.1031
19:22:50|5.1338
19:22:51|5.1338
19:22:52|5.1062
19:22:53|5.1194
19:22:54|5.1194
19:22:55|5.1194
19:22:56|5.1194
19:22:57|5.1194
19:22:58|5.1295
19:22:59|5.1103
19:23:00|5.116
19:23:01|5.116
19:23:02|5.116
19:23:03|5.1211
19:23:04|5.1211
19:23:05|5.1211
19:23:06|5.1211
19:23:07|5.1079
19:23:08|5.1079
19:23:09|5.1079
19:23:11|5.1079
19:23:12|5.1161
19:23:13|5.1177
19:23:14|5.1193
19:23:15|5.1193
19:23:17|5.1193
19:23:17|5.1192
19:23:19|5.1192
19:23:19|5.1192
19:23:21|5.1192
19:23:22|5.1124
19:23:23|5.107
19:23:24|5.107
19:23:25|5.107
19:23:25|5.1062
19:23:27|5.1062
19:23:28|5.1158
19:23:29|5.1158
19:23:30|5.1158
19:23:31|5.1158
19:23:32|5.1067
19:23:33|5.1087
19:23:34|5.1087
19:23:34|5.1087
19:23:36|5.1062
19:23:36|5.1143
19:23:38|5.1143
19:23:39|5.1143
19:23:39|5.1143
19:23:40|5.1143
19:23:42|5.114
19:23:43|5.1089
19:23:43|5.1089
19:23:45|5.1087
19:23:45|5.1087
19:23:46|5.1087
19:23:48|5.1062
19:23:49|5.1139
19:23:50|5.1139
19:23:50|5.1062
19:23:51|5.1062
19:23:52|5.1
19:23:54|5.1
19:23:54|5.1
19:23:55|5.1
19:23:56|5.1
19:23:57|5.1
19:23:58|5.1
19:23:59|5.1
19:24:01|5.1
19:24:02|5.1
19:24:03|5.1
19:24:04|5.1
19:24:05|5.086
19:24:06|5.086
19:24:07|5.086
19:24:08|5.1
19:24:09|5.1
19:24:10|5.1
19:24:12|5.1039
19:24:14|5.1039
19:24:16|5.1039
19:24:17|5.1054
19:24:18|5.1054
19:24:20|5.1054
19:24:22|5.1054
19:24:22|5.1033
19:24:23|5.1033
19:24:25|5.1047
19:24:26|5.1051
19:24:27|5.1051
19:24:28|5.1051
19:24:29|5.1043
19:24:30|5.1043
19:24:31|5.0937
19:24:32|5.1032
19:24:33|5.1032
19:24:34|5.1033
19:24:35|5.1033
19:24:36|5.1033
19:24:37|5.1033
19:24:38|5.1033
19:24:39|5.1033
19:24:40|5.1033
19:24:41|5.1033
19:24:42|5.1033
19:24:43|5.1016
19:24:44|5.1016
19:24:45|5.0926
19:24:46|5.0917
19:24:47|5.0917
19:24:48|5.0917
19:24:49|5.0937
19:24:50|5.1022
19:24:51|5.1022
19:24:52|5.1032
19:24:53|5.0928
19:24:54|5.0928
19:24:55|5.0928
19:24:56|5.0928
19:24:57|5.0929
19:24:58|5.0929
19:24:59|5.0929
19:25:00|5.0911
19:25:01|5.0911
19:25:03|5.0911
19:25:03|5.0911
19:25:04|5.0911
19:25:05|5.0994
19:25:07|5.1009
19:25:07|5.1009
19:25:08|5.1009
19:25:09|5.1009
19:25:10|5.0946
19:25:12|5.1033
19:25:14|5.1087
19:25:14|5.1009
19:25:17|5.1072
19:25:18|5.1072
19:25:18|5.0977
19:25:20|5.0977
19:25:20|5.0977
19:25:22|5.0994
19:25:22|5.1081
19:25:24|5.1096
19:25:24|5.1026
19:25:26|5.1004
19:25:26|5.1004
19:25:28|5.1004
19:25:30|5.1097
19:25:30|5.1168
19:25:31|5.1052
19:25:32|5.1052
19:25:33|5.1052
19:25:34|5.114
19:25:35|5.114
19:25:36|5.1136
19:25:37|5.1167
19:25:38|5.1052
19:25:39|5.1
19:25:40|5.1
19:25:41|5.1096
19:25:42|5.0985
19:25:43|5.0985
19:25:44|5.0985
19:25:45|5.1224
19:25:47|5.0907
19:25:48|5.1046
19:25:49|5.1046
19:25:50|5.0965
19:25:51|5.0965
19:25:52|5.0965
19:25:53|5.0965
19:25:54|5.0965
19:25:55|5.09
19:25:56|5.0899
19:25:57|5.0902
19:25:58|5.0902
19:25:59|5.0902
19:26:00|5.0884
19:26:01|5.0884
19:26:02|5.0884
19:26:03|5.0895
19:26:05|5.087
19:26:05|5.087
19:26:07|5.0895
19:26:08|5.088
19:26:09|5.088
19:26:09|5.0884
19:26:11|5.087
19:26:12|5.0902
19:26:14|5.0902
19:26:15|5.0902
19:26:17|5.0902
19:26:18|5.1028
19:26:20|5.1028
19:26:21|5.1028
19:26:21|5.1028
19:26:22|5.0907
19:26:25|5.0907
19:26:25|5.0895
19:26:26|5.0895
19:26:27|5.0895
19:26:29|5.0906
19:26:29|5.0906
19:26:30|5.0895
19:26:31|5.0895
19:26:32|5.0895
19:26:34|5.0906
19:26:36|5.0906
19:26:37|5.0906
19:26:38|5.0906
19:26:40|5.086
19:26:41|5.086
19:26:42|5.0895
19:26:44|5.0895
19:26:44|5.0851
19:26:45|5.0851
19:26:46|5.0851
19:26:47|5.0851
19:26:48|5.0851
19:26:49|5.0851
19:26:50|5.0851
19:26:51|5.0895
19:26:52|5.0895
19:26:53|5.0895
19:26:55|5.0851
19:26:56|5.0851
19:26:57|5.0902
19:26:58|5.0891
19:26:59|5.0891
19:27:00|5.0902
19:27:01|5.0902
19:27:02|5.0902
19:27:04|5.0902
19:27:05|5.0902
19:27:06|5.0902
19:27:07|5.0902
19:27:08|5.0902
19:27:09|5.0902
19:27:10|5.0902
19:27:11|5.09
19:27:11|5.09
19:27:13|5.1209
19:27:14|5.1209
19:27:16|5.085
19:27:18|5.085
19:27:18|5.085
19:27:19|5.0876
19:27:21|5.0876
19:27:22|5.0951
19:27:24|5.0951
19:27:24|5.103
19:27:25|5.0951
19:27:27|5.0951
19:27:27|5.0902
19:27:30|5.0902
19:27:30|5.0902
19:27:31|5.0902
19:27:32|5.0902
19:27:33|5.0902
19:27:34|5.0986
19:27:35|5.0988
19:27:36|5.0988
19:27:38|5.0902
19:27:39|5.0902
19:27:40|5.0902
19:27:41|5.09
19:27:43|5.0864
19:27:44|5.0901
19:27:45|5.09
19:27:46|5.09
19:27:48|5.09
19:27:48|5.0861
19:27:49|5.0861
19:27:51|5.0901
19:27:52|5.0901
19:27:53|5.0902
19:27:54|5.0902
19:27:55|5.0902
19:27:56|5.0902
19:27:57|5.0902
19:27:58|5.0876
19:27:59|5.0876
19:28:00|5.0876
19:28:01|5.0876
19:28:02|5.0876
19:28:03|5.0876
19:28:04|5.086
19:28:05|5.086
19:28:06|5.086
19:28:07|5.086
19:28:08|5.085
19:28:09|5.085
19:28:10|5.085
19:28:11|5.085
19:28:12|5.09
19:28:13|5.09
19:28:14|5.0901
19:28:15|5.0901
19:28:17|5.0901
19:28:18|5.0999
19:28:19|5.0999
19:28:20|5.0901
19:28:21|5.0901
19:28:22|5.0901
19:28:23|5.0901
19:28:24|5.0901
19:28:25|5.0901
19:28:27|5.0901
19:28:28|5.0901
19:28:28|5.0901
19:28:31|5.0901
19:28:32|5.0901
19:28:33|5.1
19:28:33|5.1
19:28:35|5.1
19:28:35|5.1
19:28:36|5.1
19:28:37|5.091
19:28:38|5.091
19:28:40|5.091
19:28:40|5.091
19:28:42|5.091
19:28:42|5.097
19:28:44|5.097
19:28:44|5.097
19:28:45|5.097
19:28:47|5.097
19:28:47|5.097
19:28:49|5.097
19:28:49|5.097
19:28:51|5.097
19:28:52|5.097
19:28:53|5.097
19:28:54|5.097
19:28:54|5.097
19:28:56|5.097
19:28:56|5.097
19:28:57|5.097
19:28:58|5.092
19:28:59|5.12
19:29:00|5.0932
19:29:01|5.0923
19:29:03|5.1101
19:29:04|5.1101
19:29:04|5.1008
19:29:05|5.1016
19:29:06|5.1016
19:29:08|5.1
19:29:09|5.1
19:29:10|5.1
19:29:11|5.1
19:29:12|5.1
19:29:12|5.1091
19:29:14|5.1091
19:29:14|5.1
19:29:16|5.1
19:29:17|5.1092
19:29:19|5.1092
19:29:21|5.1
19:29:22|5.1
19:29:23|5.1
19:29:24|5.1
19:29:25|5.1
19:29:27|5.1
19:29:28|5.1
19:29:29|5.108
19:29:29|5.108
19:29:31|5.108
19:29:32|5.108
19:29:32|5.108
19:29:34|5.1008
19:29:35|5.1008
19:29:37|5.1008
19:29:39|5.1008
19:29:39|5.1004
19:29:40|5.1
19:29:41|5.1082
19:29:42|5.1
19:29:43|5.1
19:29:44|5.1
19:29:46|5.1
19:29:46|5.1004
19:29:47|5.1004
19:29:48|5.1004
19:29:49|5.1004
19:29:50|5.1
19:29:51|5.1004
19:29:52|5.1004
19:29:53|5.1004
19:29:54|5.1004
19:29:55|5.1084
19:29:57|5.1084
19:29:57|5.1084
19:29:58|5.1084
19:29:59|5.109
19:30:00|5.109
19:30:01|5.109
19:30:02|5.109
19:30:03|5.1092
19:30:04|5.1092
19:30:05|5.1092
19:30:07|5.1096
19:30:09|5.1096
19:30:09|5.1091
19:30:11|5.101
19:30:11|5.101
19:30:12|5.1014
19:30:13|5.1014
19:30:14|5.1014
19:30:16|5.1086
19:30:17|5.1086
19:30:18|5.1086
19:30:20|5.1014
19:30:21|5.1084
19:30:23|5.1079
19:30:24|5.107
19:30:24|5.107
19:30:26|5.1012
19:30:26|5.1012
19:30:27|5.1061
19:30:30|5.1061
19:30:30|5.1061
19:30:31|5.1061
19:30:32|5.1061
19:30:33|5.1061
19:30:35|5.1056
19:30:36|5.1001
19:30:37|5.1001
19:30:38|5.1001
19:30:39|5.1001
19:30:40|5.1004
19:30:41|5.1004
19:30:42|5.1004
19:30:43|5.1004
19:30:44|5.1004
19:30:45|5.1004
19:30:46|5.1004
19:30:47|5.1004
19:30:48|5.1004
19:30:49|5.1004
19:30:50|5.1081
19:30:51|5.1081
19:30:52|5.1081
19:30:53|5.1081
19:30:54|5.1002
19:30:55|5.1002
19:30:57|5.1002
19:30:58|5.0997
19:30:58|5.0997
19:30:59|5.0912
19:31:00|5.0912
19:31:02|5.0912
19:31:03|5.0912
19:31:05|5.0912
19:31:05|5.0912
19:31:06|5.0912
19:31:08|5.0969
19:31:09|5.0913
19:31:09|5.0969
19:31:11|5.0969
19:31:11|5.0969
19:31:12|5.0969
19:31:14|5.0969
19:31:15|5.0914
19:31:15|5.0912
19:31:17|5.0912
19:31:17|5.0912
19:31:19|5.0912
19:31:20|5.0909
19:31:22|5.0909
19:31:23|5.0912
19:31:24|5.0911
19:31:25|5.0911
19:31:26|5.0911
19:31:27|5.0809
19:31:28|5.091
19:31:29|5.0809
19:31:30|5.0809
19:31:31|5.0809
19:31:33|5.0809
19:31:34|5.0809
19:31:35|5.0809
19:31:36|5.081
19:31:37|5.081
19:31:38|5.0809
19:31:39|5.0864
19:31:40|5.0864
19:31:41|5.0864
19:31:42|5.0864
19:31:43|5.0864
19:31:44|5.0864
19:31:45|5.0864
19:31:46|5.0864
19:31:47|5.0864
19:31:48|5.094
19:31:49|5.0864
19:31:50|5.0878
19:31:51|5.11
19:31:52|5.11
19:31:53|5.0954
19:31:54|5.1099
19:31:55|5.11
19:31:56|5.092
19:31:57|5.092
19:31:58|5.092
19:31:59|5.092
19:32:00|5.109
19:32:01|5.1146
19:32:02|5.115
19:32:03|5.1047
19:32:04|5.1047
19:32:05|5.1047
19:32:06|5.1009
19:32:07|5.1047
19:32:08|5.1047
19:32:09|5.0823
19:32:10|5.0823
19:32:11|5.0823
19:32:12|5.0813
19:32:13|5.085
19:32:14|5.085
19:32:15|5.085
19:32:16|5.0848
19:32:17|5.1135
19:32:18|5.1046
19:32:19|5.1046
19:32:20|5.1046
19:32:21|5.1046
19:32:22|5.1046
19:32:24|5.0983
19:32:24|5.0983
19:32:26|5.0981
19:32:26|5.0895
19:32:28|5.0891
19:32:28|5.0891
19:32:30|5.0891
19:32:31|5.0845
19:32:32|5.0845
19:32:34|5.0864
19:32:34|5.07
19:32:35|5.07
19:32:36|5.07
19:32:37|5.07
19:32:38|5.07
19:32:39|5.0912
19:32:40|5.0837
19:32:41|5.0837
19:32:42|5.0837
19:32:43|5.07
19:32:45|5.07
19:32:45|5.0853
19:32:46|5.0853
19:32:48|5.07
19:32:48|5.07
19:32:49|5.0704
19:32:51|5.0704
19:32:52|5.07
19:32:52|5.07
19:32:53|5.0704
19:32:54|5.0704
19:32:56|5.0704
19:32:56|5.0704
19:32:57|5.0704
19:32:58|5.07
19:32:59|5.07
19:33:00|5.07
19:33:01|5.07
19:33:02|5.0807
19:33:03|5.0807
19:33:05|5.0804
19:33:05|5.0804
19:33:07|5.0711
19:33:08|5.091
19:33:09|5.0711
19:33:09|5.0862
19:33:10|5.0862
19:33:11|5.0862
19:33:13|5.0849
19:33:14|5.0849
19:33:15|5.0849
19:33:16|5.0849
19:33:17|5.0742
19:33:18|5.0742
19:33:19|5.0743
19:33:21|5.0743
19:33:22|5.0705
19:33:23|5.0813
19:33:24|5.07
19:33:25|5.07
19:33:26|5.07
19:33:27|5.07
19:33:28|5.0809
19:33:29|5.0809
19:33:30|5.0807
19:33:32|5.0807
19:33:34|5.0807
19:33:34|5.0813
19:33:35|5.0813
19:33:38|5.0735
19:33:38|5.0735
19:33:39|5.0701
19:33:40|5.0701
19:33:41|5.0701
19:33:42|5.0701
19:33:43|5.0701
19:33:44|5.0706
19:33:45|5.0706
19:33:46|5.0705
19:33:47|5.0754
19:33:48|5.0754
19:33:49|5.07
19:33:50|5.07
19:33:51|5.07
19:33:52|5.07
19:33:53|5.07
19:33:54|5.07
19:33:55|5.07
19:33:56|5.07
19:33:57|5.07
19:33:58|5.07
19:33:59|5.0703
19:34:00|5.0703
19:34:01|5.0703
19:34:02|5.0703
19:34:03|5.0703
19:34:04|5.0703
19:34:06|5.0713
19:34:07|5.0713
19:34:08|5.07
19:34:09|5.07
19:34:10|5.07
19:34:12|5.0701
19:34:13|5.0701
19:34:15|5.07
19:34:15|5.07
19:34:16|5.07
19:34:17|5.07
19:34:19|5.07
19:34:19|5.07
19:34:20|5.07
19:34:22|5.0811
19:34:23|5.0811
19:34:24|5.0811
19:34:25|5.0811
19:34:26|5.0811
19:34:27|5.0811
19:34:28|5.0811
19:34:29|5.0811
19:34:31|5.0819
19:34:32|5.0825
19:34:34|5.0825
19:34:36|5.0723
19:34:36|5.0723
19:34:37|5.0723
19:34:39|5.0723
19:34:39|5.0723
19:34:41|5.0723
19:34:41|5.0708
19:34:43|5.0708
19:34:44|5.0723
19:34:45|5.0722
19:34:47|5.0721
19:34:48|5.0723
19:34:49|5.0723
19:34:50|5.0723
19:34:51|5.072
19:34:52|5.072
19:34:53|5.0703
19:34:54|5.072
19:34:55|5.072
19:34:56|5.072
19:34:57|5.072
19:34:58|5.0708
19:34:59|5.0707
19:35:00|5.0707
19:35:01|5.0703
19:35:02|5.0703
19:35:03|5.0703
19:35:04|5.0703
19:35:05|5.0703
19:35:06|5.0703
19:35:08|5.0723
19:35:08|5.0723
19:35:11|5.0723
19:35:12|5.0704
19:35:13|5.0704
19:35:14|5.0707
19:35:16|5.0703
19:35:16|5.065
19:35:17|5.07
19:35:18|5.0611
19:35:20|5.0611
19:35:21|5.0611
19:35:21|5.0611
19:35:23|5.0611
19:35:24|5.0611
19:35:25|5.0611
19:35:27|5.0611
19:35:28|5.0611
19:35:29|5.0611
19:35:29|5.0612
19:35:32|5.0612
19:35:33|5.0612
19:35:34|5.0613
19:35:35|5.0613
19:35:37|5.0613
19:35:37|5.0613
19:35:38|5.0613
19:35:39|5.0613
19:35:40|5.0613
19:35:41|5.0613
19:35:42|5.0613
19:35:43|5.0613
19:35:44|5.0661
19:35:45|5.0661
19:35:46|5.0704
19:35:47|5.0723
19:35:48|5.0723
19:35:49|5.0713
19:35:50|5.0785
19:35:51|5.0785
19:35:52|5.07
19:35:53|5.0656
19:35:54|5.0656
19:35:55|5.0656
19:35:56|5.07
19:35:57|5.07
19:35:58|5.0652
19:36:00|5.0652
19:36:01|5.0657
19:36:02|5.0613
19:36:03|5.0613
19:36:04|5.0613
19:36:05|5.0613
19:36:06|5.0613
19:36:07|5.0613
19:36:08|5.0613
19:36:09|5.0613
19:36:10|5.0699
19:36:11|5.0699
19:36:12|5.0613
19:36:13|5.0613
19:36:14|5.0613
19:36:15|5.0756
19:36:16|5.0613
19:36:18|5.0613
19:36:19|5.07
19:36:20|5.07
19:36:21|5.07
19:36:22|5.07
19:36:23|5.07
19:36:25|5.061
19:36:26|5.061
19:36:27|5.0595
19:36:28|5.0513
19:36:30|5.0669
19:36:31|5.0669
19:36:33|5.0569
19:36:34|5.0569
19:36:35|5.0662
19:36:36|5.0662
19:36:37|5.0647
19:36:38|5.0647
19:36:39|5.0566
19:36:40|5.0566
19:36:41|5.0559
19:36:42|5.0653
19:36:42|5.0558
19:36:44|5.0558
19:36:45|5.0558
19:36:45|5.0558
19:36:46|5.0558
19:36:47|5.0558
19:36:49|5.052
19:36:50|5.052
19:36:51|5.052
19:36:52|5.052
19:36:53|5.0523
19:36:54|5.0523
19:36:55|5.0629
19:36:56|5.0629
19:36:57|5.0629
19:36:58|5.0553
19:36:59|5.065
19:37:00|5.065
19:37:01|5.0521
19:37:02|5.0521
19:37:03|5.0551
19:37:04|5.0521
19:37:06|5.0521
19:37:08|5.0524
19:37:08|5.0611
19:37:09|5.0666
19:37:10|5.0755
19:37:12|5.0696
19:37:12|5.0544
19:37:13|5.0756
19:37:14|5.0523
19:37:15|5.06
19:37:16|5.06
19:37:17|5.0523
19:37:18|5.054
19:37:19|5.0523
19:37:20|5.0523
19:37:21|5.0523
19:37:22|5.0523
19:37:23|5.0523
19:37:25|5.0525
19:37:26|5.0524
19:37:27|5.0524
19:37:29|5.0524
19:37:31|5.0525
19:37:32|5.0525
19:37:33|5.0392
19:37:34|5.0392
19:37:36|5.0355
19:37:37|5.0485
19:37:39|5.0499
19:37:39|5.0318
19:37:41|5.0318
19:37:42|5.0436
19:37:43|5.0436
19:37:43|5.0436
19:37:46|5.0436
19:37:46|5.0436
19:37:47|5.0339
19:37:48|5.0355
19:37:49|5.0434
19:37:50|5.0434
19:37:51|5.0436
19:37:52|5.0363
19:37:53|5.0363
19:37:54|5.0363
19:37:55|5.0318
19:37:56|5.0318
19:37:57|5.0318
19:37:58|5.0318
19:37:59|5.0318
19:38:01|5.0318
19:38:02|5.0318
19:38:02|5.0318
19:38:04|5.0363
19:38:06|5.0363
19:38:06|5.0318
19:38:07|5.0363
19:38:09|5.0311
19:38:10|5.0311
19:38:12|5.0311
19:38:13|5.0311
19:38:13|5.0311
19:38:14|5.0311
19:38:17|5.0311
19:38:17|5.031
19:38:18|5.0228
19:38:20|5.0311
19:38:20|5.0311
19:38:21|5.0221
19:38:22|5.0221
19:38:23|5.0221
19:38:24|5.0204
19:38:26|5.0307
19:38:27|5.0203
19:38:28|5.0203
19:38:29|5.0304
19:38:30|5.021
19:38:32|5.021
19:38:32|5.021
19:38:34|5.021
19:38:34|5.021
19:38:36|5.021
19:38:37|5.03
19:38:38|5.0203
19:38:38|5.0203
19:38:40|5.02
19:38:40|5.02
19:38:42|5.0203
19:38:43|5.0203
19:38:43|5.0203
19:38:44|5.0203
19:38:45|5.0203
19:38:47|5.0203
19:38:48|5.0203
19:38:48|5.021
19:38:49|5.03
19:38:51|5.0307
19:38:51|5.0307
19:38:52|5.0307
19:38:53|5.0307
19:38:54|5.0307
19:38:55|5.0307
19:38:56|5.0307
19:38:57|5.0307
19:38:59|5.028
19:38:59|5.028
19:39:00|5.028
19:39:02|5.028
19:39:03|5.028
19:39:04|5.028
19:39:04|5.028
19:39:06|5.028
19:39:07|5.028
19:39:09|5.028
19:39:10|5.03
19:39:11|5.03
19:39:12|5.0209
19:39:13|5.0306
19:39:14|5.0306
19:39:15|5.0306
19:39:16|5.0208
19:39:18|5.028
19:39:19|5.028
19:39:20|5.028
19:39:20|5.028
19:39:22|5.0208
19:39:22|5.0208
19:39:24|5.0208
19:39:24|5.0208
19:39:26|5.0208
19:39:28|5.0279
19:39:29|5.0279
19:39:31|5.0276
19:39:32|5.028
19:39:33|5.028
19:39:34|5.0221
19:39:35|5.0208
19:39:37|5.0208
19:39:37|5.0215
19:39:39|5.028
19:39:40|5.0215
19:39:41|5.0215
19:39:42|5.0215
19:39:43|5.0276
19:39:43|5.0276
19:39:45|5.0276
19:39:46|5.0276
19:39:48|5.0276
19:39:48|5.021
19:39:49|5.021
19:39:50|5.021
19:39:51|5.021
19:39:53|5.021
19:39:54|5.021
19:39:54|5.0279
19:39:55|5.0279
19:39:57|5.03
19:39:57|5.03
19:39:59|5.0306
19:39:59|5.0306
19:40:00|5.0306
19:40:02|5.0306
19:40:02|5.0306
19:40:03|5.0306
19:40:04|5.0306
19:40:06|5.0306
19:40:08|5.0362
19:40:08|5.0362
19:40:10|5.0362
19:40:11|5.0362
19:40:12|5.03
19:40:13|5.0362
19:40:14|5.0362
19:40:15|5.0362
19:40:16|5.0362
19:40:17|5.0362
19:40:18|5.0362
19:40:19|5.0362
19:40:20|5.0362
19:40:21|5.0362
19:40:22|5.0362
19:40:23|5.0476
19:40:24|5.047
19:40:25|5.047
19:40:26|5.047
19:40:27|5.047
19:40:29|5.047
19:40:31|5.047
19:40:33|5.047
19:40:33|5.047
19:40:34|5.0485
19:40:36|5.0485
19:40:37|5.0485
19:40:38|5.041
19:40:39|5.0487
19:40:40|5.0539
19:40:41|5.0539
19:40:42|5.0539
19:40:43|5.0539
19:40:44|5.054
19:40:45|5.0539
19:40:46|5.0535
19:40:47|5.0612
19:40:48|5.0612
19:40:49|5.0581
19:40:50|5.0535
19:40:51|5.0489
19:40:52|5.0576
19:40:53|5.0576
19:40:54|5.0576
19:40:55|5.0608
19:40:56|5.0416
19:40:58|5.0416
19:40:58|5.0499
19:40:59|5.0499
19:41:00|5.0499
19:41:01|5.0499
19:41:02|5.0499
19:41:03|5.0499
19:41:04|5.0531
19:41:05|5.0531
19:41:06|5.0411
19:41:07|5.0411
19:41:08|5.0411
19:41:09|5.0411
19:41:10|5.0411
19:41:11|5.0411
19:41:12|5.0413
19:41:14|5.0467
19:41:15|5.0467
19:41:16|5.0412
19:41:17|5.0412
19:41:18|5.0412
19:41:19|5.0412
19:41:20|5.0412
19:41:21|5.0467
19:41:22|5.0467
19:41:23|5.0467
19:41:25|5.0467
19:41:25|5.0467
19:41:26|5.0467
19:41:27|5.0467
19:41:30|5.0467
19:41:30|5.0302
19:41:31|5.0302
19:41:33|5.0431
19:41:34|5.0412
19:41:35|5.0412
19:41:36|5.0412
19:41:38|5.0308
19:41:38|5.0308
19:41:39|5.031
19:41:41|5.031
19:41:42|5.031
19:41:43|5.031
19:41:44|5.0493
19:41:44|5.0493
19:41:46|5.0493
19:41:46|5.0493
19:41:49|5.0493
19:41:49|5.0493
19:41:50|5.0493
19:41:52|5.0493
19:41:52|5.0493
19:41:53|5.0493
19:41:54|5.0493
19:41:55|5.0493
19:41:56|5.0493
19:41:57|5.0493
19:41:59|5.0493
19:42:00|5.0493
19:42:00|5.0444
19:42:03|5.0423
19:42:03|5.0423
19:42:04|5.05
19:42:06|5.0517
19:42:07|5.0587
19:42:08|5.0475
19:42:09|5.0475
19:42:10|5.0475
19:42:11|5.065
19:42:12|5.065
19:42:13|5.065
19:42:14|5.065
19:42:15|5.065
19:42:16|5.065
19:42:17|5.0535
19:42:19|5.0535
19:42:19|5.0535
19:42:21|5.0535
19:42:23|5.0535
19:42:23|5.057
19:42:24|5.0535
19:42:25|5.0535
19:42:27|5.0535
19:42:28|5.0535
19:42:28|5.0503
19:42:29|5.0503
19:42:30|5.0503
19:42:31|5.0503
19:42:32|5.0503
19:42:33|5.0535
19:42:34|5.0535
19:42:35|5.0535
19:42:36|5.0535
19:42:38|5.0535
19:42:39|5.0535
19:42:40|5.0535
19:42:42|5.0535
19:42:42|5.0535
19:42:44|5.0535
19:42:45|5.0535
19:42:45|5.0535
19:42:46|5.0535
19:42:48|5.0448
19:42:49|5.048
19:42:50|5.0478
19:42:51|5.0444
19:42:51|5.0444
19:42:52|5.0444
19:42:53|5.0447
19:42:54|5.0447
19:42:55|5.0447
19:42:56|5.0447
19:42:58|5.0445
19:42:58|5.0444
19:42:59|5.0444
19:43:00|5.0446
19:43:01|5.0446
19:43:03|5.0446
19:43:03|5.0535
19:43:05|5.0448
19:43:05|5.0448
19:43:06|5.0459
19:43:08|5.0459
19:43:10|5.0459
19:43:10|5.0459
19:43:12|5.0459
19:43:13|5.0459
19:43:14|5.0511
19:43:15|5.0487
19:43:15|5.0487
19:43:16|5.0459
19:43:17|5.0445
19:43:19|5.0445
19:43:19|5.0445
19:43:21|5.0445
19:43:22|5.0445
19:43:22|5.0445
19:43:25|5.0445
19:43:25|5.0445
19:43:27|5.0445
19:43:27|5.0445
19:43:28|5.0445
19:43:29|5.0445
19:43:31|5.0445
19:43:32|5.0445
19:43:32|5.0444
19:43:33|5.0427
19:43:34|5.0427
19:43:35|5.0427
19:43:36|5.0427
19:43:38|5.0386
19:43:39|5.043
19:43:39|5.043
19:43:41|5.043
19:43:41|5.04
19:43:43|5.04
19:43:45|5.039
19:43:45|5.0377
19:43:46|5.0377
19:43:47|5.0377
19:43:48|5.0377
19:43:49|5.0377
19:43:50|5.04
19:43:52|5.043
19:43:53|5.0447
19:43:55|5.0447
19:43:55|5.0447
19:43:56|5.0447
19:43:57|5.0447
19:43:58|5.0447
19:43:59|5.0451
19:44:00|5.0451
19:44:01|5.0451
19:44:03|5.0451
19:44:04|5.0451
19:44:04|5.0451
19:44:06|5.0451
19:44:07|5.0451
19:44:08|5.0451
19:44:09|5.0451
19:44:10|5.0451
19:44:12|5.0451
19:44:12|5.0451
19:44:15|5.0451
19:44:15|5.0451
19:44:16|5.0451
19:44:18|5.0451
19:44:20|5.0517
19:44:21|5.0517
19:44:22|5.0517
19:44:24|5.045
19:44:25|5.045
19:44:25|5.045
19:44:26|5.045
19:44:27|5.0447
19:44:28|5.0447
19:44:29|5.0451
19:44:31|5.0451
19:44:32|5.0548
19:44:33|5.0548
19:44:34|5.0548
19:44:35|5.0548
19:44:37|5.0451
19:44:37|5.0451
19:44:40|5.0509
19:44:41|5.045
19:44:43|5.0447
19:44:43|5.04
19:44:44|5.04
19:44:45|5.0449
19:44:46|5.0451
19:44:47|5.0451
19:44:48|5.0418
19:44:49|5.0418
19:44:51|5.0451
19:44:51|5.0451
19:44:52|5.0451
19:44:53|5.0451
19:44:55|5.0451
19:44:55|5.0451
19:44:56|5.0451
19:44:57|5.0451
19:44:58|5.05
19:44:59|5.05
19:45:01|5.05
19:45:02|5.0548
19:45:02|5.0456
19:45:03|5.0456
19:45:05|5.0456
19:45:05|5.0456
19:45:08|5.05
19:45:08|5.06
19:45:09|5.06
19:45:10|5.06
19:45:12|5.0639
19:45:14|5.0639
19:45:16|5.0472
19:45:17|5.0472
19:45:18|5.0472
19:45:20|5.0472
19:45:21|5.053
19:45:23|5.0472
19:45:24|5.0568
19:45:25|5.0568
19:45:26|5.0401
19:45:27|5.0401
19:45:28|5.0401
19:45:29|5.0401
19:45:30|5.0401
19:45:31|5.0401
19:45:32|5.0402
19:45:33|5.0402
19:45:34|5.04
19:45:35|5.04
19:45:37|5.04
19:45:37|5.04
19:45:39|5.04
19:45:39|5.04
19:45:40|5.04
19:45:41|5.04
19:45:43|5.0436
19:45:43|5.0436
19:45:46|5.0595
19:45:46|5.0448
19:45:47|5.0448
19:45:48|5.0448
19:45:49|5.0544
19:45:50|5.0544
19:45:51|5.0544
19:45:52|5.0438
19:45:53|5.0438
19:45:54|5.0438
19:45:55|5.054
19:45:56|5.0439
19:45:57|5.0319
19:45:59|5.0438
19:45:59|5.0438
19:46:00|5.0438
19:46:01|5.0402
19:46:03|5.04
19:46:04|5.04
19:46:05|5.04
19:46:07|5.04
19:46:07|5.04
19:46:09|5.04
19:46:09|5.04
19:46:10|5.04
19:46:12|5.04
19:46:14|5.04
19:46:14|5.0401
19:46:15|5.04
19:46:16|5.0401
19:46:17|5.0502
19:46:18|5.0502
19:46:20|5.0502
19:46:20|5.0502
19:46:22|5.0502
19:46:24|5.0508
19:46:25|5.0508
19:46:26|5.0508
19:46:27|5.0508
19:46:28|5.0498
19:46:29|5.0486
19:46:30|5.0486
19:46:30|5.0486
19:46:31|5.0491
19:46:32|5.0491
19:46:35|5.0406
19:46:36|5.0483
19:46:38|5.0482
19:46:40|5.0486
19:46:41|5.042
19:46:42|5.042
19:46:42|5.042
19:46:44|5.042
19:46:46|5.042
19:46:46|5.042
19:46:47|5.042
19:46:48|5.0483
19:46:49|5.042
19:46:50|5.042
19:46:51|5.042
19:46:52|5.042
19:46:53|5.0483
19:46:54|5.0501
19:46:55|5.0483
19:46:56|5.0483
19:46:57|5.0483
19:46:58|5.0483
19:46:59|5.0486
19:47:00|5.0486
19:47:01|5.04
19:47:02|5.0481
19:47:04|5.0407
19:47:05|5.0481
19:47:06|5.0481
19:47:07|5.0481
19:47:08|5.0481
19:47:09|5.0481
19:47:10|5.0481
19:47:11|5.0481
19:47:13|5.0481
19:47:15|5.0481
19:47:15|5.0481
19:47:16|5.0403
19:47:18|5.0403
19:47:18|5.0403
19:47:20|5.0404
19:47:21|5.03
19:47:22|5.03
19:47:24|5.03
19:47:24|5.03
19:47:26|5.03
19:47:26|5.0386
19:47:29|5.0328
19:47:29|5.0404
19:47:30|5.0393
19:47:31|5.0531
19:47:34|5.0436
19:47:35|5.0441
19:47:37|5.0441
19:47:38|5.0441
19:47:39|5.0441
19:47:40|5.0311
19:47:40|5.0311
19:47:42|5.0457
19:47:42|5.0465
19:47:44|5.0465
19:47:45|5.0465
19:47:46|5.0465
19:47:47|5.0465
19:47:48|5.0465
19:47:49|5.0465
19:47:49|5.05
19:47:50|5.05
19:47:51|5.05
19:47:53|5.042
19:47:53|5.042
19:47:54|5.042
19:47:55|5.042
19:47:57|5.042
19:47:58|5.042
19:47:58|5.042
19:47:59|5.042
19:48:00|5.042
19:48:01|5.042
19:48:02|5.042
19:48:04|5.042
19:48:05|5.042
19:48:07|5.042
19:48:08|5.042
19:48:09|5.042
19:48:09|5.0381
19:48:10|5.0381
19:48:12|5.042
19:48:13|5.042
19:48:13|5.0475
19:48:15|5.0475
19:48:15|5.0475
19:48:16|5.0423
19:48:17|5.0423
19:48:19|5.0426
19:48:20|5.0426
19:48:21|5.0426
19:48:22|5.0424
19:48:23|5.0475
19:48:24|5.0486
19:48:25|5.0485
19:48:26|5.0485
19:48:27|5.0485
19:48:28|5.0485
19:48:29|5.0485
19:48:30|5.0434
19:48:31|5.0485
19:48:32|5.0485
19:48:33|5.0485
19:48:34|5.05
19:48:35|5.05
19:48:36|5.05
19:48:37|5.05
19:48:39|5.0585
19:48:39|5.0478
19:48:41|5.0478
19:48:42|5.0478
19:48:44|5.045
19:48:44|5.0426
19:48:46|5.0426
19:48:46|5.0426
19:48:47|5.0426
19:48:48|5.0426
19:48:50|5.0401
19:48:51|5.0401
19:48:52|5.0401
19:48:53|5.0401
19:48:53|5.0401
19:48:55|5.0401
19:48:55|5.0401
19:48:56|5.0401
19:48:57|5.0401
19:48:58|5.0479
19:48:59|5.0479
19:49:00|5.0479
19:49:02|5.0483
19:49:02|5.0483
19:49:04|5.0584
19:49:04|5.0507
19:49:05|5.0507
19:49:06|5.0507
19:49:08|5.0507
19:49:10|5.0507
19:49:11|5.0507
19:49:12|5.0507
19:49:13|5.0507
19:49:14|5.0584
19:49:15|5.0507
19:49:16|5.0507
19:49:17|5.0585
19:49:18|5.0507
19:49:19|5.0507
19:49:20|5.0507
19:49:22|5.0427
19:49:23|5.0507
19:49:23|5.0427
19:49:24|5.0427
19:49:25|5.0399
19:49:28|5.0399
19:49:29|5.0399
19:49:29|5.034
19:49:30|5.034
19:49:31|5.047
19:49:32|5.047
19:49:33|5.047
19:49:34|5.047
19:49:35|5.047
19:49:37|5.034
19:49:37|5.034
19:49:39|5.034
19:49:39|5.034
19:49:40|5.034
19:49:43|5.034
19:49:44|5.034
19:49:45|5.03
19:49:46|5.03
19:49:47|5.03
19:49:48|5.03
19:49:49|5.0286
19:49:50|5.0286
19:49:52|5.0318
19:49:52|5.0284
19:49:53|5.0318
19:49:54|5.0318
19:49:55|5.0401
19:49:56|5.0401
19:49:57|5.0401
19:49:59|5.031
19:49:59|5.031
19:50:00|5.031
19:50:01|5.03
19:50:03|5.03
19:50:03|5.03
19:50:04|5.03
19:50:05|5.031
19:50:07|5.031
19:50:09|5.05
19:50:11|5.05
19:50:12|5.05
19:50:13|5.0347
19:50:14|5.0347
19:50:15|5.0347
19:50:16|5.0347
19:50:17|5.0347
19:50:19|5.0347
19:50:19|5.0477
19:50:22|5.0411
19:50:23|5.0413
19:50:24|5.0413
19:50:24|5.0473
19:50:25|5.0473
19:50:27|5.0364
19:50:28|5.0364
19:50:29|5.0454
19:50:29|5.0454
19:50:31|5.0454
19:50:31|5.0454
19:50:33|5.0364
19:50:34|5.0364
19:50:34|5.0364
19:50:35|5.0364
19:50:36|5.0364
19:50:38|5.0364
19:50:38|5.0364
19:50:40|5.0364
19:50:40|5.0364
19:50:42|5.0364
19:50:43|5.0481
19:50:45|5.0447
19:50:45|5.0446
19:50:46|5.0446
19:50:47|5.0446
19:50:48|5.0446
19:50:49|5.0447
19:50:50|5.0447
19:50:51|5.0446
19:50:52|5.0446
19:50:53|5.0446
19:50:54|5.0446
19:50:55|5.0446
19:50:56|5.0446
19:50:57|5.0446
19:50:59|5.0446
19:50:59|5.0446
19:51:01|5.0446
19:51:01|5.0446
19:51:03|5.0446
19:51:03|5.0446
19:51:06|5.0446
19:51:07|5.0446
19:51:08|5.0446
19:51:09|5.0446
19:51:10|5.0446
19:51:11|5.0446
19:51:12|5.0507
19:51:13|5.05
19:51:14|5.05
19:51:15|5.05
19:51:16|5.0495
19:51:17|5.0495
19:51:19|5.0495
19:51:20|5.0447
19:51:20|5.0447
19:51:21|5.0447
19:51:24|5.0446
19:51:24|5.0446
19:51:25|5.0446
19:51:26|5.0446
19:51:27|5.0539
19:51:29|5.0539
19:51:29|5.0539
19:51:31|5.05
19:51:32|5.05
19:51:33|5.0539
19:51:34|5.0539
19:51:36|5.0456
19:51:37|5.0539
19:51:38|5.0539
19:51:40|5.05
19:51:41|5.05
19:51:42|5.05
19:51:43|5.0569
19:51:44|5.0569
19:51:45|5.0569
19:51:47|5.0569
19:51:47|5.0575
19:51:48|5.0571
19:51:50|5.0571
19:51:50|5.0571
19:51:52|5.0571
19:51:53|5.0571
19:51:54|5.0571
19:51:55|5.0506
19:51:56|5.0506
19:51:57|5.05
19:51:58|5.0472
19:51:59|5.0447
19:52:00|5.0447
19:52:01|5.0447
19:52:02|5.0447
19:52:03|5.0538
19:52:05|5.0538
19:52:06|5.0538
19:52:07|5.046
19:52:07|5.046
19:52:08|5.046
19:52:10|5.0461
19:52:11|5.0579
19:52:11|5.0461
19:52:13|5.0461
19:52:14|5.0461
19:52:15|5.0461
19:52:16|5.0461
19:52:17|5.056
19:52:17|5.058
19:52:18|5.058
19:52:19|5.058
19:52:22|5.058
19:52:23|5.0481
19:52:23|5.0481
19:52:24|5.0481
19:52:25|5.0481
19:52:28|5.0481
19:52:28|5.0481
19:52:29|5.0481
19:52:30|5.0481
19:52:31|5.0481
19:52:33|5.0481
19:52:34|5.0481
19:52:35|5.058
19:52:36|5.058
19:52:37|5.058
19:52:39|5.0481
19:52:40|5.058
19:52:41|5.058
19:52:42|5.058
19:52:43|5.0481
19:52:45|5.0481
19:52:46|5.0481
19:52:46|5.0472
19:52:47|5.0472
19:52:49|5.0472
19:52:49|5.0578
19:52:50|5.0482
19:52:52|5.0447
19:52:53|5.058
19:52:55|5.058
19:52:55|5.058
19:52:56|5.058
19:52:57|5.058
19:52:58|5.058
19:52:59|5.058
19:53:00|5.058
19:53:01|5.058
19:53:02|5.058
19:53:03|5.058
19:53:04|5.058
19:53:06|5.058
19:53:07|5.0501
19:53:08|5.0501
19:53:09|5.0501
19:53:11|5.0501
19:53:11|5.0501
19:53:13|5.0501
19:53:14|5.0501
19:53:15|5.0502
19:53:16|5.0502
19:53:17|5.0502
19:53:18|5.0502
19:53:19|5.058
19:53:20|5.058
19:53:21|5.051
19:53:22|5.051
19:53:23|5.051
19:53:24|5.051
19:53:25|5.051
19:53:27|5.051
19:53:29|5.051
19:53:29|5.051
19:53:31|5.05
19:53:32|5.058
19:53:33|5.058
19:53:34|5.058
19:53:35|5.058
19:53:36|5.052
19:53:37|5.052
19:53:38|5.051
19:53:39|5.051
19:53:40|5.058
19:53:41|5.058
19:53:43|5.058
19:53:45|5.058
19:53:46|5.058
19:53:46|5.058
19:53:48|5.058
19:53:48|5.0601
19:53:49|5.07
19:53:51|5.0736
19:53:52|5.0736
19:53:52|5.0736
19:53:53|5.0736
19:53:55|5.0736
19:53:55|5.0736
19:53:56|5.0736
19:53:58|5.0736
19:53:59|5.0735
19:54:00|5.0735
19:54:00|5.0735
19:54:01|5.0736
19:54:04|5.0701
19:54:04|5.0701
19:54:05|5.0701
19:54:07|5.0701
19:54:08|5.0701
19:54:09|5.0701
19:54:11|5.051
19:54:13|5.0604
19:54:14|5.0604
19:54:16|5.0739
19:54:17|5.0738
19:54:17|5.0581
19:54:19|5.0763
19:54:19|5.0788
19:54:21|5.0642
19:54:22|5.0787
19:54:22|5.0787
19:54:24|5.0787
19:54:25|5.0782
19:54:25|5.0739
19:54:27|5.0739
19:54:28|5.0621
19:54:28|5.0621
19:54:29|5.0621
19:54:32|5.0621
19:54:33|5.0596
19:54:34|5.0596
19:54:35|5.0596
19:54:35|5.0596
19:54:36|5.0621
19:54:37|5.0621
19:54:39|5.0621
19:54:40|5.0621
19:54:40|5.0621
19:54:43|5.0607
19:54:43|5.0607
19:54:46|5.0583
19:54:46|5.0586
19:54:47|5.0586
19:54:48|5.0586
19:54:50|5.0586
19:54:50|5.0586
19:54:51|5.0586
19:54:52|5.0586
19:54:54|5.0595
19:54:55|5.0595
19:54:55|5.061
19:54:56|5.061
19:54:58|5.07
19:54:58|5.07
19:55:00|5.07
19:55:01|5.07
19:55:02|5.07
19:55:03|5.07
19:55:05|5.0779
19:55:06|5.0622
19:55:07|5.0622
19:55:07|5.0622
19:55:08|5.0775
19:55:10|5.0775
19:55:11|5.0775
19:55:12|5.0775
19:55:13|5.0775
19:55:14|5.0602
19:55:15|5.0602
19:55:16|5.0602
19:55:17|5.0602
19:55:18|5.0602
19:55:19|5.0767
19:55:20|5.0767
19:55:21|5.0767
19:55:22|5.0767
19:55:23|5.0767
19:55:25|5.0652
19:55:26|5.0651
19:55:27|5.0651
19:55:28|5.0651
19:55:29|5.0651
19:55:30|5.0651
19:55:31|5.0651
19:55:32|5.0651
19:55:33|5.07
19:55:34|5.07
19:55:35|5.07
19:55:36|5.0652
19:55:38|5.0652
19:55:38|5.07
19:55:40|5.07
19:55:41|5.07
19:55:41|5.0699
19:55:44|5.0699
19:55:44|5.07
19:55:45|5.07
19:55:46|5.0699
19:55:47|5.0699
19:55:49|5.0699
19:55:49|5.07
19:55:51|5.07
19:55:52|5.0699
19:55:53|5.0699
19:55:54|5.0699
19:55:55|5.0699
19:55:56|5.0699
19:55:57|5.0699
19:55:58|5.0699
19:55:59|5.07
19:56:00|5.07
19:56:01|5.07
19:56:02|5.07
19:56:03|5.0652
19:56:05|5.0652
19:56:07|5.0652
19:56:08|5.07
19:56:08|5.07
19:56:09|5.0749
19:56:11|5.0652
19:56:12|5.0652
19:56:12|5.0652
19:56:14|5.0652
19:56:15|5.0653
19:56:17|5.0653
19:56:17|5.0653
19:56:19|5.0653
19:56:19|5.0637
19:56:20|5.0637
19:56:21|5.0637
19:56:22|5.0637
19:56:23|5.0637
19:56:25|5.0637
19:56:26|5.07
19:56:27|5.0747
19:56:28|5.0637
19:56:29|5.0637
19:56:30|5.0746
19:56:31|5.0746
19:56:32|5.0746
19:56:33|5.0746
19:56:34|5.0746
19:56:35|5.0746
19:56:36|5.0746
19:56:37|5.0746
19:56:38|5.0727
19:56:39|5.0727
19:56:40|5.0727
19:56:41|5.0727
19:56:42|5.0727
19:56:43|5.078
19:56:45|5.078
19:56:45|5.078
19:56:46|5.078
19:56:47|5.078
19:56:48|5.0652
19:56:49|5.078
19:56:50|5.078
19:56:51|5.078
19:56:52|5.078
19:56:53|5.078
19:56:55|5.078
19:56:55|5.078
19:56:56|5.0622
19:56:58|5.0622
19:56:59|5.0622
19:57:00|5.0622
19:57:01|5.0622
19:57:03|5.0622
19:57:04|5.0622
19:57:05|5.0612
19:57:07|5.0612
19:57:09|5.0594
19:57:09|5.058
19:57:10|5.058
19:57:12|5.0446
19:57:13|5.0446
19:57:14|5.0446
19:57:15|5.0446
19:57:16|5.0446
19:57:17|5.0446
19:57:18|5.0446
19:57:19|5.0446
19:57:20|5.0446
19:57:21|5.0446
19:57:22|5.0446
19:57:23|5.05
19:57:24|5.05
19:57:25|5.05
19:57:26|5.05
19:57:27|5.05
19:57:29|5.05
19:57:30|5.05
19:57:31|5.05
19:57:32|5.05
19:57:33|5.0517
19:57:34|5.0517
19:57:35|5.0517
19:57:36|5.052
19:57:36|5.052
19:57:38|5.052
19:57:38|5.0628
19:57:40|5.0628
19:57:40|5.0527
19:57:42|5.0527
19:57:42|5.0527
19:57:45|5.05
19:57:46|5.0467
19:57:48|5.0467
19:57:48|5.0467
19:57:50|5.0518
19:57:51|5.0518
19:57:52|5.0518
19:57:53|5.0518
19:57:54|5.0467
19:57:55|5.0467
19:57:56|5.0465
19:57:57|5.0465
19:57:58|5.0446
19:57:59|5.0446
19:58:00|5.0448
19:58:01|5.0446
19:58:02|5.0446
19:58:03|5.0446
19:58:05|5.0446
19:58:06|5.0446
19:58:07|5.0446
19:58:08|5.0446
19:58:09|5.0446
19:58:11|5.0499
19:58:12|5.0499
19:58:14|5.0499
19:58:14|5.0499
19:58:15|5.0499
19:58:16|5.0499
19:58:18|5.0499
19:58:19|5.0499
19:58:20|5.0499
19:58:21|5.0499
19:58:22|5.0499
19:58:23|5.0499
19:58:25|5.0499
19:58:25|5.0446
19:58:26|5.0446
19:58:28|5.0446
19:58:28|5.0446
19:58:30|5.0446
19:58:30|5.0446
19:58:32|5.0446
19:58:32|5.0446
19:58:33|5.0446
19:58:35|5.0446
19:58:35|5.0446
19:58:36|5.0446
19:58:37|5.0446
19:58:39|5.0446
19:58:40|5.0446
19:58:40|5.0446
19:58:41|5.0446
19:58:42|5.0446
19:58:45|5.0446
19:58:46|5.0498
19:58:46|5.0498
19:58:47|5.0447
19:58:48|5.0447
19:58:50|5.0446
19:58:50|5.0446
19:58:52|5.0446
19:58:52|5.05
19:58:53|5.05
19:58:55|5.0446
19:58:56|5.0446
19:58:57|5.0446
19:58:58|5.0446
19:58:59|5.0446
19:59:00|5.0499
19:59:01|5.0499
19:59:01|5.05
19:59:03|5.0446
19:59:03|5.0446
19:59:04|5.0446
19:59:06|5.0446
19:59:08|5.0446
19:59:08|5.0446
19:59:11|5.0446
19:59:12|5.0446
19:59:12|5.0446
19:59:13|5.0446
19:59:14|5.0499
19:59:16|5.0499
19:59:16|5.05
19:59:17|5.05
19:59:18|5.0447
19:59:19|5.0447
19:59:20|5.0447
19:59:21|5.05
19:59:22|5.05
19:59:23|5.0505
19:59:24|5.05
19:59:25|5.05
19:59:26|5.05
19:59:27|5.05
19:59:28|5.05
19:59:30|5.05
19:59:30|5.05
19:59:32|5.05
19:59:32|5.05
19:59:33|5.05
19:59:34|5.0446
19:59:36|5.0446
19:59:37|5.0438
19:59:38|5.0438
19:59:39|5.0438
19:59:40|5.039
19:59:41|5.039
19:59:43|5.0438
19:59:43|5.0438
19:59:44|5.0438
19:59:45|5.0438
19:59:46|5.0482
19:59:47|5.0482
19:59:49|5.0448
19:59:50|5.0448
19:59:51|5.0448
19:59:52|5.0405
19:59:53|5.0405
19:59:54|5.0405
19:59:55|5.0405
19:59:56|5.0405
19:59:57|5.0405
19:59:58|5.0405
19:59:59|5.0405
20:00:00|5.0407
20:00:01|5.0486
20:00:02|5.0486
20:00:03|5.0486
20:00:05|5.0486
20:00:06|5.0486
20:00:07|5.0486
20:00:08|5.0486
20:00:08|5.0486
20:00:11|5.0486
20:00:11|5.0486
20:00:13|5.0413
20:00:13|5.0481
20:00:15|5.0409
20:00:16|5.0409
20:00:16|5.0409
20:00:17|5.0409
20:00:19|5.0413
20:00:20|5.0413
20:00:21|5.0411
20:00:21|5.0411
20:00:22|5.0419
20:00:24|5.0419
20:00:25|5.0419
20:00:26|5.04
20:00:27|5.0402
20:00:27|5.0482
20:00:30|5.0412
20:00:31|5.0412
20:00:32|5.0409
20:00:32|5.0409
20:00:33|5.0409
20:00:34|5.0409
20:00:35|5.0409
20:00:37|5.04
20:00:37|5.04
20:00:39|5.04
20:00:39|5.0459
20:00:41|5.0459
20:00:41|5.0459
20:00:43|5.0459
20:00:44|5.0446
20:00:45|5.0409
20:00:46|5.0409
20:00:47|5.0409
20:00:49|5.0409
20:00:51|5.0409
20:00:51|5.0409
20:00:52|5.0443
20:00:54|5.04
20:00:56|5.0445
20:00:58|5.045
20:00:59|5.045
20:01:00|5.047
20:01:00|5.047
20:01:02|5.047
20:01:03|5.0445
20:01:05|5.0445
20:01:06|5.0445
20:01:07|5.0445
20:01:08|5.0445
20:01:09|5.0445
20:01:10|5.0445
20:01:11|5.0412
20:01:12|5.0412
20:01:13|5.0412
20:01:15|5.0412
20:01:16|5.0412
20:01:17|5.0412
20:01:18|5.0412
20:01:18|5.0412
20:01:19|5.0412
20:01:21|5.0412
20:01:22|5.0333
20:01:22|5.0411
20:01:23|5.0336
20:01:25|5.0333
20:01:25|5.0333
20:01:27|5.0333
20:01:28|5.0333
20:01:28|5.0335
20:01:30|5.0335
20:01:30|5.0398
20:01:32|5.0398
20:01:33|5.02
20:01:34|5.02
20:01:35|5.0321
20:01:36|5.0321
20:01:37|5.0321
20:01:38|5.0321
20:01:39|5.0321
20:01:40|5.0321
20:01:41|5.0321
20:01:42|5.0317
20:01:43|5.0237
20:01:44|5.0318
20:01:45|5.0207
20:01:46|5.0207
20:01:47|5.0207
20:01:49|5.0316
20:01:51|5.0209
20:01:51|5.0207
20:01:54|5.0207
20:01:56|5.0299
20:01:57|5.0209
20:01:58|5.0209
20:02:00|5.02
20:02:01|5.02
20:02:03|5.02
20:02:04|5.0207
20:02:05|5.0207
20:02:06|5.0288
20:02:07|5.0207
20:02:08|5.0207
20:02:10|5.0207
20:02:10|5.02
20:02:11|5.02
20:02:13|5.02
20:02:13|5.0207
20:02:14|5.02
20:02:16|5.02
20:02:18|5.02
20:02:19|5.02
20:02:19|5.02
20:02:20|5.02
20:02:22|5.02
20:02:23|5.02
20:02:24|5.02
20:02:25|5.02
20:02:26|5.02
20:02:27|5.0207
20:02:28|5.0203
20:02:29|5.02
20:02:30|5.02
20:02:31|5.02
20:02:32|5.02
20:02:33|5.02
20:02:34|5.0198
20:02:35|5.0198
20:02:36|5.0199
20:02:37|5.01
20:02:38|5.01
20:02:39|5.01
20:02:40|5.01
20:02:41|5.01
20:02:42|5.01
20:02:43|5.0189
20:02:44|5.0195
20:02:45|5.0195
20:02:46|5.01
20:02:47|5.01
20:02:48|5.01
20:02:49|5.01
20:02:51|5.01
20:02:52|5.01
20:02:54|5.01
20:02:56|5.0056
20:02:56|5.01
20:02:58|5.01
20:02:59|5.01
20:03:00|5.01
20:03:02|5.0054
20:03:03|5.
20:03:04|5.0054
20:03:05|5.0067
20:03:06|5.005
20:03:07|5.005
20:03:09|5.005
20:03:09|5.
20:03:11|5.
20:03:11|5.
20:03:13|5.
20:03:14|5.
20:03:16|5.
20:03:16|5.0001
20:03:17|5.0001
20:03:19|5.0001
20:03:20|5.
20:03:21|5.
20:03:21|5.
20:03:23|5.
20:03:24|4.999
20:03:24|4.999
20:03:26|4.9956
20:03:27|4.9999
20:03:27|4.996
20:03:28|4.996
20:03:30|4.985
20:03:31|4.9898
20:03:32|4.9898
20:03:33|4.9816
20:03:35|4.99
20:03:35|4.99
20:03:36|4.9807
20:03:37|4.985
20:03:39|4.9807
20:03:41|4.9807
20:03:41|4.9807
20:03:42|4.9815
20:03:43|4.9898
20:03:44|4.9894
20:03:45|4.9824
20:03:46|4.9816
20:03:47|4.9816
20:03:48|4.9807
20:03:49|4.9807
20:03:51|4.9895
20:03:53|4.9891
20:03:53|4.9891
20:03:55|4.9891
20:03:56|4.9891
20:03:56|4.981
20:03:57|4.9811
20:04:00|4.9811
20:04:00|4.9817
20:04:02|4.9817
20:04:02|4.9811
20:04:04|4.9701
20:04:05|4.9817
20:04:07|4.9733
20:04:08|4.9747
20:04:10|4.9884
20:04:12|4.9884
20:04:12|4.97
20:04:13|4.97
20:04:14|4.97
20:04:15|4.97
20:04:16|4.99
20:04:17|4.9712
20:04:19|4.9719
20:04:19|4.9719
20:04:20|4.9719
20:04:22|4.9719
20:04:23|4.9716
20:04:23|4.9719
20:04:24|4.9719
20:04:26|4.9719
20:04:27|4.9719
20:04:27|4.9703
20:04:28|4.9703
20:04:29|4.9703
20:04:30|4.9716
20:04:31|4.9716
20:04:32|4.9716
20:04:33|4.9716
20:04:34|4.9716
20:04:35|4.9716
20:04:36|4.9716
20:04:37|4.9788
20:04:38|4.9788
20:04:39|4.9713
20:04:41|4.9713
20:04:41|4.97
20:04:42|4.97
20:04:44|4.97
20:04:46|4.97
20:04:47|4.97
20:04:48|4.9703
20:04:49|4.9703
20:04:49|4.97
20:04:50|4.97
20:04:52|4.967
20:04:53|4.9666
20:04:54|4.95
20:04:55|4.97
20:04:56|4.97
20:04:57|4.97
20:04:58|4.9319
20:04:59|4.9298
20:05:00|4.9457
20:05:01|4.9457
20:05:03|4.9375
20:05:04|4.9375
20:05:05|4.9298
20:05:05|4.9355
20:05:07|4.9356
20:05:08|4.9331
20:05:09|4.9331
20:05:09|4.933
20:05:12|4.9324
20:05:13|4.9325
20:05:14|4.9324
20:05:15|4.9253
20:05:16|4.9253
20:05:17|4.93
20:05:18|4.93
20:05:20|4.9201
20:05:21|4.9115
20:05:22|4.9115
20:05:23|4.9052
20:05:24|4.9115
20:05:25|4.9115
20:05:26|4.929
20:05:27|4.9065
20:05:28|4.9034
20:05:29|4.9115
20:05:30|4.9034
20:05:31|4.9043
20:05:32|4.9093
20:05:33|4.9041
20:05:34|4.9047
20:05:35|4.91
20:05:36|4.9093
20:05:37|4.9219
20:05:38|4.9109
20:05:39|4.91
20:05:40|4.9109
20:05:41|4.9109
20:05:42|4.9226
20:05:43|4.9226
20:05:44|4.9279
20:05:45|4.9276
20:05:46|4.94
20:05:47|4.9535
20:05:48|4.9577
20:05:49|4.9497
20:05:50|4.9497
20:05:51|4.9497
20:05:52|4.9619
20:05:53|4.9506
20:05:55|4.9499
20:05:56|4.9324
20:05:57|4.9386
20:05:57|4.9386
20:05:59|4.9424
20:06:00|4.9424
20:06:00|4.9482
20:06:02|4.95
20:06:04|4.9472
20:06:05|4.9553
20:06:06|4.967
20:06:06|4.95
20:06:08|4.967
20:06:08|4.9764
20:06:09|4.9658
20:06:10|4.9761
20:06:12|4.9682
20:06:12|4.9682
20:06:13|4.9789
20:06:14|4.9877
20:06:16|4.9873
20:06:17|4.9872
20:06:18|4.986
20:06:20|4.986
20:06:20|4.9873
20:06:21|4.9873
20:06:22|4.9877
20:06:23|4.9873
20:06:24|4.9872
20:06:26|4.986
20:06:27|4.986
20:06:28|4.9767
20:06:29|4.9767
20:06:30|4.9767
20:06:31|4.9767
20:06:32|4.9843
20:06:33|4.9843
20:06:35|4.9866
20:06:35|4.9865
20:06:37|4.9833
20:06:38|4.9766
20:06:39|4.9766
20:06:40|4.9757
20:06:40|4.9766
20:06:42|4.9767
20:06:44|4.9767
20:06:45|4.9767
20:06:45|4.9767
20:06:46|4.9843
20:06:48|4.984
20:06:49|4.978
20:06:49|4.9766
20:06:50|4.981
20:06:51|4.9835
20:06:53|5.
20:06:53|4.9935
20:06:54|5.0087
20:06:56|5.0085
20:06:56|5.0085
20:06:57|4.9998
20:06:59|4.9998
20:06:59|4.9942
20:07:00|5.0087
20:07:01|5.0084
20:07:03|5.0082
20:07:04|5.
20:07:05|4.9979
20:07:06|4.9979
20:07:08|4.9979
20:07:09|4.9979
20:07:09|4.9911
20:07:11|5.0067
20:07:13|4.9979
20:07:14|4.9979
20:07:15|4.9979
20:07:16|4.994
20:07:17|4.994
20:07:18|4.9974
20:07:18|4.9974
20:07:20|4.9974
20:07:21|4.9979
20:07:22|4.9979
20:07:23|4.9979
20:07:24|4.9979
20:07:25|4.9979
20:07:25|5.0084
20:07:27|5.0009
20:07:28|5.0009
20:07:29|5.
20:07:30|5.
20:07:31|5.0084
20:07:32|5.0011
20:07:33|5.0011
20:07:33|5.
20:07:35|5.
20:07:36|5.
20:07:37|4.9974
20:07:37|4.9999
20:07:39|4.9999
20:07:40|4.9999
20:07:41|4.9999
20:07:42|4.9999
20:07:43|4.9999
20:07:44|4.9999
20:07:44|4.9999
20:07:45|4.9999
20:07:47|5.
20:07:48|4.9948
20:07:49|4.9948
20:07:50|4.9948
20:07:51|4.9995
20:07:51|4.9995
20:07:52|4.9995
20:07:53|4.9995
20:07:54|4.9995
20:07:56|4.999
20:07:57|4.9904
20:07:59|4.9994
20:07:59|4.9901
20:08:00|4.9984
20:08:02|4.9986
20:08:04|4.9986
20:08:04|4.9905
20:08:05|4.9994
20:08:06|4.9994
20:08:07|4.9994
20:08:08|4.9991
20:08:09|4.9995
20:08:10|4.9995
20:08:12|4.9995
20:08:12|4.9995
20:08:14|4.9994
20:08:14|4.9994
20:08:16|4.9994
20:08:17|4.9994
20:08:18|4.9907
20:08:19|4.9907
20:08:20|4.9907
20:08:21|4.9972
20:08:22|4.99
20:08:23|4.9905
20:08:24|4.9907
20:08:25|4.9907
20:08:26|4.9907
20:08:28|4.9808
20:08:29|4.981
20:08:30|4.981
20:08:31|4.981
20:08:32|4.981
20:08:33|4.981
20:08:35|4.9784
20:08:35|4.9764
20:08:36|4.9764
20:08:37|4.9764
20:08:38|4.9764
20:08:39|4.9501
20:08:40|4.9501
20:08:41|4.9501
20:08:42|4.9547
20:08:43|4.9202
20:08:44|4.9202
20:08:45|4.9202
20:08:46|4.9348
20:08:47|4.935
20:08:49|4.9262
20:08:49|4.9446
20:08:50|4.9446
20:08:51|4.9446
20:08:52|4.9446
20:08:53|4.9446
20:08:54|4.9446
20:08:55|4.9271
20:08:57|4.9374
20:08:57|4.94
20:08:58|4.94
20:09:00|4.9446
20:09:02|4.9446
20:09:02|4.94
20:09:04|4.9726
20:09:06|4.9464
20:09:07|4.9583
20:09:07|4.9583
20:09:09|4.9469
20:09:10|4.9763
20:09:12|4.9554
20:09:13|4.9556
20:09:14|4.9571
20:09:16|4.9568
20:09:17|4.9568
20:09:18|4.9568
20:09:20|4.9505
20:09:22|4.9568
20:09:22|4.9505
20:09:23|4.97
20:09:24|4.97
20:09:26|4.964
20:09:28|4.964
20:09:28|4.964
20:09:30|4.964
20:09:30|4.964
20:09:31|4.9596
20:09:33|4.9596
20:09:33|4.9505
20:09:34|4.9505
20:09:37|4.9505
20:09:37|4.9505
20:09:38|4.9561
20:09:39|4.9561
20:09:41|4.9561
20:09:42|4.9561
20:09:43|4.9511
20:09:44|4.9511
20:09:45|4.9555
20:09:46|4.9555
20:09:47|4.9466
20:09:48|4.9466
20:09:49|4.9555
20:09:50|4.9555
20:09:51|4.9502
20:09:52|4.9502
20:09:53|4.9502
20:09:55|4.95
20:09:56|4.95
20:09:58|4.95
20:10:00|4.9502
20:10:00|4.9502
20:10:02|4.9576
20:10:03|4.9517
20:10:04|4.9517
20:10:06|4.9517
20:10:07|4.9517
20:10:09|4.9517
20:10:09|4.9517
20:10:10|4.9561
20:10:11|4.9561
20:10:12|4.9679
20:10:13|4.9679
20:10:15|4.957
20:10:15|4.9656
20:10:16|4.9656
20:10:18|4.9656
20:10:18|4.957
20:10:19|4.957
20:10:21|4.9517
20:10:21|4.9517
20:10:22|4.952
20:10:23|4.9302
20:10:24|4.9503
20:10:26|4.9503
20:10:27|4.9503
20:10:28|4.9503
20:10:29|4.942
20:10:30|4.9515
20:10:31|4.9515
20:10:32|4.9515
20:10:33|4.949
20:10:35|4.9407
20:10:35|4.9407
20:10:36|4.9503
20:10:37|4.9503
20:10:38|4.9503
20:10:39|4.9418
20:10:40|4.9418
20:10:41|4.96
20:10:42|4.9527
20:10:43|4.9523
20:10:44|4.9503
20:10:45|4.9503
20:10:46|4.96
20:10:47|4.96
20:10:48|4.9762
20:10:49|4.9612
20:10:50|4.973
20:10:51|4.973
20:10:52|4.973
20:10:53|4.959
20:10:54|4.9612
20:10:55|4.9612
20:10:56|4.9624
20:10:58|4.9624
20:10:59|4.962
20:11:01|4.971
20:11:01|4.971
20:11:04|4.9635
20:11:05|4.9723
20:11:06|4.9723
20:11:07|4.9753
20:11:08|4.9655
20:11:09|4.9753
20:11:10|4.9753
20:11:10|4.9656
20:11:13|4.9721
20:11:13|4.9721
20:11:14|4.9721
20:11:15|4.9721
20:11:16|4.9697
20:11:18|4.9697
20:11:18|4.9697
20:11:19|4.9762
20:11:20|4.9762
20:11:21|4.9762
20:11:23|4.9762
20:11:24|4.9762
20:11:25|4.9762
20:11:25|4.9635
20:11:26|4.9698
20:11:28|4.9698
20:11:29|4.962
20:11:30|4.962
20:11:32|4.962
20:11:33|4.9669
20:11:34|4.967
20:11:35|4.967
20:11:36|4.967
20:11:37|4.967
20:11:38|4.9647
20:11:39|4.965
20:11:41|4.965
20:11:42|4.96
20:11:42|4.96
20:11:43|4.96
20:11:44|4.955
20:11:45|4.9643
20:11:46|4.9549
20:11:48|4.9549
20:11:48|4.9549
20:11:49|4.9527
20:11:50|4.9527
20:11:51|4.9527
20:11:53|4.9527
20:11:54|4.9527
20:11:54|4.9547
20:11:56|4.9503
20:11:56|4.9503
20:11:57|4.95
20:11:59|4.9461
20:12:00|4.9461
20:12:00|4.9461
20:12:02|4.9434
20:12:04|4.9369
20:12:04|4.9406
20:12:05|4.9304
20:12:06|4.93
20:12:08|4.93
20:12:09|4.9311
20:12:10|4.9385
20:12:12|4.9336
20:12:13|4.9336
20:12:15|4.9384
20:12:15|4.9384
20:12:17|4.9385
20:12:18|4.9336
20:12:18|4.9385
20:12:20|4.9385
20:12:20|4.9385
20:12:21|4.9391
20:12:24|4.9374
20:12:25|4.94
20:12:27|4.9348
20:12:28|4.9336
20:12:29|4.9336
20:12:31|4.9234
20:12:31|4.9234
20:12:33|4.9234
20:12:33|4.9337
20:12:35|4.9337
20:12:35|4.9236
20:12:36|4.9233
20:12:38|4.9233
20:12:39|4.9233
20:12:39|4.9233
20:12:41|4.9233
20:12:41|4.9316
20:12:42|4.9316
20:12:43|4.9231
20:12:44|4.9314
20:12:45|4.9314
20:12:46|4.9314
20:12:47|4.9316
20:12:48|4.9316
20:12:49|4.9316
20:12:50|4.9316
20:12:51|4.9316
20:12:52|4.923
20:12:53|4.9303
20:12:54|4.9199
20:12:56|4.9199
20:12:56|4.9218
20:12:58|4.9218
20:12:58|4.9219
20:13:00|4.9219
20:13:02|4.9136
20:13:02|4.9152
20:13:03|4.9159
20:13:04|4.9152
20:13:05|4.9152
20:13:06|4.9111
20:13:08|4.9111
20:13:09|4.9111
20:13:10|4.9111
20:13:11|4.9112
20:13:12|4.9112
20:13:14|4.91
20:13:14|4.91
20:13:15|4.9101
20:13:17|4.911
20:13:18|4.91
20:13:19|4.91
20:13:20|4.91
20:13:21|4.9111
20:13:23|4.911
20:13:25|4.9206
20:13:25|4.9206
20:13:27|4.9278
20:13:29|4.9137
20:13:30|4.9137
20:13:31|4.9206
20:13:31|4.9206
20:13:33|4.9179
20:13:34|4.911
20:13:34|4.911
20:13:36|4.9111
20:13:37|4.9111
20:13:38|4.9169
20:13:39|4.9169
20:13:40|4.9169
20:13:40|4.9111
20:13:42|4.9111
20:13:42|4.9111
20:13:44|4.9111
20:13:44|4.905
20:13:46|4.905
20:13:47|4.905
20:13:48|4.905
20:13:48|4.905
20:13:49|4.905
20:13:50|4.905
20:13:51|4.9097
20:13:52|4.9099
20:13:54|4.905
20:13:54|4.905
20:13:56|4.9099
20:13:56|4.9099
20:13:57|4.905
20:13:59|4.91
20:13:59|4.905
20:14:01|4.905
20:14:02|4.905
20:14:04|4.905
20:14:05|4.905
20:14:07|4.905
20:14:08|4.905
20:14:09|4.905
20:14:09|4.905
20:14:10|4.905
20:14:12|4.905
20:14:13|4.905
20:14:14|4.905
20:14:16|4.905
20:14:16|4.901
20:14:19|4.8925
20:14:20|4.8723
20:14:20|4.8723
20:14:23|4.8723
20:14:24|4.8789
20:14:26|4.8725
20:14:27|4.8787
20:14:28|4.865
20:14:29|4.8659
20:14:30|4.8659
20:14:32|4.8715
20:14:33|4.8653
20:14:33|4.8781
20:14:35|4.8811
20:14:37|4.8811
20:14:37|4.907
20:14:38|4.8701
20:14:39|4.8701
20:14:40|4.8764
20:14:41|4.8818
20:14:42|4.8816
20:14:44|4.881
20:14:44|4.881
20:14:46|4.8701
20:14:46|4.87
20:14:47|4.8684
20:14:48|4.8684
20:14:49|4.8684
20:14:51|4.8805
20:14:51|4.8805
20:14:52|4.8805
20:14:53|4.8771
20:14:54|4.8771
20:14:56|4.8805
20:14:57|4.8698
20:14:57|4.8805
20:14:58|4.8612
20:14:59|4.8612
20:15:01|4.8612
20:15:03|4.8612
20:15:03|4.8721
20:15:05|4.869
20:15:06|4.869
20:15:07|4.869
20:15:09|4.8754
20:15:11|4.8771
20:15:11|4.8771
20:15:13|4.8774
20:15:14|4.8771
20:15:15|4.881
20:15:16|4.8771
20:15:17|4.8808
20:15:19|4.8868
20:15:19|4.8808
20:15:21|4.8801
20:15:21|4.8801
20:15:23|4.8778
20:15:24|4.8801
20:15:24|4.8801
20:15:26|4.8781
20:15:27|4.8781
20:15:28|4.8771
20:15:28|4.8694
20:15:30|4.8771
20:15:30|4.8693
20:15:32|4.8684
20:15:33|4.8723
20:15:34|4.8723
20:15:35|4.8723
20:15:36|4.8702
20:15:37|4.8627
20:15:38|4.8679
20:15:39|4.8679
20:15:40|4.8679
20:15:41|4.8612
20:15:42|4.8609
20:15:43|4.8609
20:15:44|4.8612
20:15:45|4.86
20:15:46|4.86
20:15:47|4.8597
20:15:48|4.8556
20:15:49|4.8598
20:15:50|4.8616
20:15:51|4.8717
20:15:52|4.8673
20:15:53|4.8673
20:15:54|4.8602
20:15:55|4.8603
20:15:56|4.8603
20:15:57|4.8603
20:15:58|4.8667
20:15:59|4.8541
20:16:00|4.8541
20:16:01|4.8549
20:16:02|4.8549
20:16:04|4.8602
20:16:04|4.8602
20:16:05|4.8555
20:16:06|4.8555
20:16:08|4.8543
20:16:09|4.8555
20:16:10|4.86
20:16:11|4.86
20:16:12|4.8604
20:16:13|4.8603
20:16:14|4.8603
20:16:15|4.87
20:16:16|4.8641
20:16:17|4.8758
20:16:19|4.8662
20:16:20|4.8662
20:16:22|4.8715
20:16:22|4.8746
20:16:23|4.8713
20:16:24|4.8713
20:16:26|4.8713
20:16:26|4.88
20:16:28|4.88
20:16:29|4.88
20:16:30|4.88
20:16:32|4.8768
20:16:33|4.8768
20:16:34|4.8744
20:16:35|4.8744
20:16:36|4.8666
20:16:37|4.8673
20:16:38|4.8673
20:16:39|4.866
20:16:40|4.8711
20:16:41|4.864
20:16:43|4.871
20:16:43|4.8673
20:16:45|4.8709
20:16:45|4.8709
20:16:47|4.8709
20:16:48|4.8709
20:16:49|4.8709
20:16:49|4.8698
20:16:51|4.8698
20:16:51|4.8698
20:16:52|4.8698
20:16:53|4.8698
20:16:54|4.8698
20:16:55|4.8698
20:16:57|4.8709
20:16:57|4.8698
20:16:58|4.8698
20:17:01|4.8639
20:17:01|4.864
20:17:02|4.86
20:17:03|4.8601
20:17:05|4.86
20:17:06|4.86
20:17:06|4.864
20:17:09|4.8601
20:17:10|4.861
20:17:11|4.87
20:17:12|4.87
20:17:14|4.859
20:17:14|4.871
20:17:16|4.871
20:17:16|4.871
20:17:18|4.8587
20:17:20|4.8587
20:17:20|4.8587
20:17:21|4.8587
20:17:22|4.8623
20:17:24|4.8623
20:17:25|4.8653
20:17:26|4.8653
20:17:27|4.8653
20:17:28|4.8696
20:17:29|4.87
20:17:30|4.87
20:17:31|4.87
20:17:32|4.8696
20:17:33|4.8696
20:17:34|4.8696
20:17:36|4.868
20:17:36|4.8677
20:17:37|4.8587
20:17:38|4.8623
20:17:39|4.8773
20:17:40|4.8773
20:17:42|4.8773
20:17:42|4.8798
20:17:43|4.8798
20:17:44|4.8849
20:17:45|4.8849
20:17:46|4.88
20:17:47|4.88
20:17:48|4.8782
20:17:49|4.8782
20:17:50|4.8798
20:17:51|4.8798
20:17:52|4.8766
20:17:53|4.88
20:17:54|4.88
20:17:56|4.8776
20:17:57|4.88
20:17:58|4.881
20:17:59|4.881
20:18:00|4.881
20:18:01|4.88
20:18:02|4.88
20:18:03|4.8756
20:18:04|4.8866
20:18:05|4.888
20:18:06|4.88
20:18:07|4.88
20:18:08|4.8866
20:18:09|4.8752
20:18:10|4.8752
20:18:11|4.8752
20:18:13|4.8616
20:18:13|4.8775
20:18:16|4.87
20:18:18|4.8759
20:18:18|4.8885
20:18:20|4.8885
20:18:21|4.8885
20:18:22|4.8885
20:18:23|4.8885
20:18:24|4.8885
20:18:25|4.8885
20:18:26|4.8795
20:18:27|4.8795
20:18:28|4.8795
20:18:29|4.8795
20:18:30|4.8795
20:18:31|4.9348
20:18:32|4.9157
20:18:33|4.8887
20:18:35|4.8701
20:18:35|4.87
20:18:36|4.8699
20:18:38|4.87
20:18:38|4.87
20:18:39|4.87
20:18:40|4.87
20:18:41|4.87
20:18:43|4.87
20:18:44|4.87
20:18:44|4.87
20:18:45|4.87
20:18:46|4.87
20:18:47|4.87
20:18:48|4.87
20:18:49|4.87
20:18:50|4.8863
20:18:52|4.9183
20:18:52|4.92
20:18:53|4.8892
20:18:54|4.9397
20:18:55|4.9397
20:18:57|4.9337
20:18:57|4.9337
20:18:58|4.9142
20:18:59|4.9234
20:19:01|4.9079
20:19:02|4.9083
20:19:04|4.9122
20:19:04|4.9215
20:19:05|4.9215
20:19:07|4.925
20:19:08|4.925
20:19:09|4.9249
20:19:10|4.9278
20:19:11|4.931
20:19:12|4.9349
20:19:13|4.9262
20:19:14|4.9291
20:19:15|4.9442
20:19:16|4.931
20:19:17|4.925
20:19:19|4.9217
20:19:19|4.9319
20:19:22|4.9319
20:19:23|4.9227
20:19:25|4.9657
20:19:25|4.955
20:19:26|4.9639
20:19:27|4.9601
20:19:28|4.9694
20:19:29|4.9589
20:19:30|4.9589
20:19:31|4.9584
20:19:32|4.9465
20:19:33|4.9385
20:19:34|4.9589
20:19:35|4.9574
20:19:36|4.9574
20:19:37|4.9543
20:19:39|5.0148
20:19:39|4.991
20:19:40|4.9774
20:19:42|4.9548
20:19:42|4.9482
20:19:44|5.015
20:19:44|5.0042
20:19:47|5.
20:19:48|4.9806
20:19:48|4.9753
20:19:49|4.9691
20:19:50|4.9887
20:19:51|4.9729
20:19:52|4.987
20:19:53|5.
20:19:54|4.9999
20:19:55|4.9801
20:19:56|4.9801
20:19:57|4.9801
20:19:58|4.9973
20:19:59|5.0206
20:20:00|5.
20:20:01|5.
20:20:02|5.0158
20:20:03|5.0158
20:20:04|5.001
20:20:05|4.9854
20:20:07|4.9866
20:20:08|4.981
20:20:09|4.9899
20:20:11|4.98
20:20:12|4.992
20:20:13|4.9899
20:20:13|4.9914
20:20:14|4.9915
20:20:17|4.992
20:20:17|4.9998
20:20:19|4.9998
20:20:20|4.992
20:20:21|4.9979
20:20:21|4.998
20:20:23|4.9855
20:20:25|4.9978
20:20:25|4.998
20:20:26|4.998
20:20:28|4.987
20:20:28|4.9864
20:20:30|4.9922
20:20:31|4.993
20:20:31|4.993
20:20:32|4.9925
20:20:33|4.9925
20:20:34|4.9925
20:20:35|4.9925
20:20:36|4.981
20:20:37|4.9898
20:20:38|4.9816
20:20:39|4.9816
20:20:40|4.98
20:20:42|4.9894
20:20:43|4.98
20:20:44|4.9888
20:20:45|4.9888
20:20:46|4.98
20:20:47|4.9881
20:20:48|4.9881
20:20:49|4.9888
20:20:50|4.9888
20:20:51|4.9888
20:20:52|4.98
20:20:53|4.9888
20:20:54|4.9888
20:20:56|4.9785
20:20:57|4.9785
20:20:58|4.9745
20:20:58|4.9745
20:20:59|4.9742
20:21:01|4.9742
20:21:02|4.9741
20:21:02|4.974
20:21:04|4.974
20:21:04|4.9568
20:21:06|4.9568
20:21:07|4.9567
20:21:08|4.9568
20:21:09|4.9568
20:21:10|4.9567
20:21:11|4.9567
20:21:13|4.9503
20:21:13|4.952
20:21:14|4.952
20:21:15|4.952
20:21:16|4.952
20:21:17|4.9708
20:21:19|4.9586
20:21:21|4.952
20:21:22|4.9546
20:21:22|4.9659
20:21:24|4.9675
20:21:25|4.9614
20:21:27|4.9614
20:21:27|4.9614
20:21:29|4.9614
20:21:30|4.9621
20:21:31|4.9621
20:21:31|4.9621
20:21:33|4.9621
20:21:34|4.9621
20:21:35|4.9616
20:21:36|4.9616
20:21:37|4.9586
20:21:38|4.9586
20:21:39|4.96
20:21:39|4.95
20:21:40|4.95
20:21:42|4.95
20:21:43|4.95
20:21:44|4.9586
20:21:45|4.9589
20:21:46|4.9589
20:21:46|4.9589
20:21:48|4.9589
20:21:49|4.9589
20:21:50|4.9589
20:21:51|4.9589
20:21:52|4.9589
20:21:53|4.9589
20:21:54|4.9589
20:21:55|4.9589
20:21:56|4.9589
20:21:57|4.9589
20:21:58|4.9589
20:21:59|4.94
20:22:00|4.94
20:22:01|4.94
20:22:02|4.943
20:22:04|4.98
20:22:05|4.98
20:22:06|4.9603
20:22:07|4.9603
20:22:08|4.966
20:22:09|4.9589
20:22:10|4.9589
20:22:10|4.9589
20:22:12|4.9603
20:22:14|4.9734
20:22:14|4.9734
20:22:17|4.973
20:22:17|4.9603
20:22:18|4.9603
20:22:19|4.9603
20:22:21|4.9603
20:22:22|4.9603
20:22:23|4.9589
20:22:24|4.9589
20:22:25|4.9597
20:22:27|4.9597
20:22:28|4.9597
20:22:29|4.9496
20:22:30|4.9562
20:22:30|4.9562
20:22:32|4.9562
20:22:32|4.9562
20:22:33|4.9593
20:22:35|4.9577
20:22:37|4.9577
20:22:37|4.9528
20:22:38|4.9528
20:22:40|4.9528
20:22:41|4.9528
20:22:41|4.9528
20:22:42|4.9603
20:22:43|4.9898
20:22:45|4.9898
20:22:45|4.9899
20:22:46|4.9899
20:22:47|4.9899
20:22:48|4.9899
20:22:49|4.9867
20:22:50|4.9695
20:22:51|4.9696
20:22:52|4.9696
20:22:54|4.9696
20:22:54|4.9696
20:22:55|4.9695
20:22:57|4.979
20:22:58|4.979
20:22:58|4.9616
20:22:59|4.9616
20:23:00|4.9616
20:23:01|4.9616
20:23:02|4.9791
20:23:03|4.9791
20:23:05|4.9791
20:23:07|4.99
20:23:07|4.99
20:23:08|4.99
20:23:09|4.9887
20:23:11|4.9887
20:23:13|4.9881
20:23:14|4.975
20:23:15|4.9772
20:23:15|4.9772
20:23:18|4.9772
20:23:18|4.9772
20:23:20|4.9709
20:23:21|4.9392
20:23:22|4.9356
20:23:23|4.9356
20:23:25|4.9584
20:23:26|4.9541
20:23:27|4.9368
20:23:28|4.9368
20:23:29|4.9368
20:23:29|4.9422
20:23:30|4.9407
20:23:31|4.9541
20:23:33|4.9445
20:23:34|4.958
20:23:34|4.958
20:23:36|4.9594
20:23:37|4.9599
20:23:37|4.9538
20:23:39|4.959
20:23:40|4.959
20:23:41|4.959
20:23:43|4.959
20:23:43|4.959
20:23:44|4.959
20:23:45|4.959
20:23:46|4.959
20:23:47|4.959
20:23:49|4.959
20:23:50|4.959
20:23:51|4.9539
20:23:51|4.9627
20:23:52|4.9627
20:23:54|4.9627
20:23:54|4.9627
20:23:56|4.9537
20:23:57|4.9537
20:23:57|4.9558
20:23:59|4.9688
20:24:00|4.9688
20:24:01|4.9698
20:24:02|4.9698
20:24:03|4.97
20:24:04|4.97
20:24:05|4.97
20:24:06|4.977
20:24:07|4.977
20:24:08|4.977
20:24:09|4.977
20:24:11|4.9769
20:24:12|4.9769
20:24:14|4.9769
20:24:16|4.9769
20:24:16|4.97
20:24:18|4.97
20:24:19|4.97
20:24:19|4.97
20:24:21|4.9749
20:24:21|4.9702
20:24:24|4.9702
20:24:24|4.9702
20:24:25|4.9701
20:24:26|4.9701
20:24:27|4.9701
20:24:28|4.9701
20:24:29|4.9701
20:24:30|4.9659
20:24:31|4.9701
20:24:32|4.9772
20:24:33|4.9684
20:24:34|4.9648
20:24:35|4.9648
20:24:36|4.9772
20:24:37|4.9772
20:24:39|4.9772
20:24:41|4.9684
20:24:41|4.9684
20:24:43|4.9684
20:24:43|4.9684
20:24:44|4.9684
20:24:45|4.9684
20:24:46|4.9684
20:24:47|4.9772
20:24:48|4.98
20:24:49|4.9799
20:24:50|4.9799
20:24:51|4.98
20:24:53|4.98
20:24:53|4.98
20:24:54|4.98
20:24:56|4.9841
20:24:56|4.9841
20:24:57|4.9702
20:24:58|4.9702
20:24:59|4.9702
20:25:01|4.9849
20:25:01|4.9729
20:25:02|4.9767
20:25:03|4.9767
20:25:06|4.9767
20:25:07|4.9778
20:25:08|4.9775
20:25:09|4.9775
20:25:10|4.9775
20:25:12|4.9759
20:25:13|4.9702
20:25:14|4.9684
20:25:14|4.9644
20:25:15|4.9644
20:25:17|4.9644
20:25:17|4.9644
20:25:18|4.9644
20:25:20|4.95
20:25:21|4.95
20:25:21|4.9422
20:25:24|4.9368
20:25:24|4.9254
20:25:25|4.9454
20:25:26|4.945
20:25:28|4.9136
20:25:29|4.9093
20:25:29|4.9076
20:25:30|4.9251
20:25:31|4.9258
20:25:32|4.9126
20:25:33|4.9106
20:25:35|4.9174
20:25:36|4.9174
20:25:37|4.9174
20:25:38|4.9174
20:25:39|4.9174
20:25:40|4.9216
20:25:41|4.9216
20:25:42|4.9216
20:25:43|4.9282
20:25:44|4.9158
20:25:45|4.9158
20:25:46|4.9158
20:25:48|4.9175
20:25:49|4.9201
20:25:50|4.8903
20:25:51|4.8903
20:25:52|4.8903
20:25:53|4.8964
20:25:54|4.8964
20:25:56|4.8964
20:25:56|4.8977
20:25:57|4.8977
20:25:58|4.8977
20:25:59|4.8977
20:26:00|4.8988
20:26:01|4.8988
20:26:02|4.8981
20:26:05|4.914
20:26:05|4.914
20:26:06|4.89
20:26:08|4.905
20:26:08|4.8927
20:26:10|4.8927
20:26:10|4.9055
20:26:12|4.9055
20:26:13|4.9024
20:26:15|4.899
20:26:15|4.8998
20:26:17|4.899
20:26:19|4.914
20:26:20|4.914
20:26:21|4.914
20:26:22|4.914
20:26:23|4.9099
20:26:24|4.9097
20:26:25|4.9097
20:26:26|4.91
20:26:28|4.9099
20:26:28|4.9099
20:26:29|4.9011
20:26:32|4.9007
20:26:33|4.9098
20:26:34|4.911
20:26:35|4.911
20:26:36|4.9007
20:26:37|4.9099
20:26:39|4.9099
20:26:40|4.9007
20:26:41|4.899
20:26:41|4.9098
20:26:43|4.9098
20:26:44|4.9098
20:26:44|4.9014
20:26:46|4.9014
20:26:47|4.9014
20:26:48|4.9014
20:26:48|4.9099
20:26:50|4.9099
20:26:51|4.9099
20:26:51|4.9021
20:26:53|4.9021
20:26:53|4.9023
20:26:55|4.9023
20:26:57|4.9023
20:26:57|4.9023
20:26:58|4.91
20:27:00|4.91
20:27:00|4.902
20:27:01|4.9014
20:27:03|4.9014
20:27:03|4.9064
20:27:05|4.8992
20:27:06|4.91
20:27:06|4.91
20:27:08|4.8992
20:27:09|4.9091
20:27:10|4.9091
20:27:11|4.9091
20:27:12|4.91
20:27:13|4.911
20:27:15|4.911
20:27:16|4.9206
20:27:17|4.9206
20:27:17|4.9206
20:27:19|4.9206
20:27:21|4.9112
20:27:22|4.9112
20:27:24|4.9197
20:27:24|4.9205
20:27:26|4.9205
20:27:26|4.9205
20:27:28|4.9205
20:27:28|4.9205
20:27:29|4.9205
20:27:30|4.9205
20:27:31|4.9205
20:27:33|4.9205
20:27:34|4.9205
20:27:35|4.9073
20:27:35|4.9205
20:27:36|4.9205
20:27:37|4.9205
20:27:38|4.9205
20:27:39|4.921
20:27:40|4.9
20:27:41|4.9103
20:27:43|4.9134
20:27:44|4.9134
20:27:46|4.9134
20:27:46|4.9134
20:27:47|4.9014
20:27:48|4.9014
20:27:49|4.8992
20:27:50|4.9204
20:27:51|4.9204
20:27:52|4.9204
20:27:53|4.9204
20:27:54|4.9204
20:27:55|4.9182
20:27:56|4.9185
20:27:57|4.9156
20:27:58|4.899
20:27:59|4.9175
20:28:00|4.9141
20:28:01|4.899
20:28:03|4.899
20:28:03|4.899
20:28:04|4.899
20:28:06|4.899
20:28:06|4.899
20:28:08|4.9232
20:28:09|4.9186
20:28:09|4.9114
20:28:11|4.911
20:28:12|4.9049
20:28:13|4.9076
20:28:14|4.9076
20:28:16|4.9149
20:28:17|4.9162
20:28:18|4.915
20:28:20|4.9226
20:28:20|4.9171
20:28:22|4.9199
20:28:23|4.9199
20:28:25|4.9199
20:28:26|4.9106
20:28:27|4.9106
20:28:27|4.9106
20:28:28|4.9288
20:28:29|4.9288
20:28:30|4.9288
20:28:32|4.9412
20:28:33|4.9416
20:28:34|4.9416
20:28:35|4.9416
20:28:36|4.9273
20:28:37|4.927
20:28:38|4.9283
20:28:39|4.9283
20:28:40|4.927
20:28:41|4.9337
20:28:42|4.9337
20:28:43|4.9337
20:28:44|4.9292
20:28:45|4.9292
20:28:46|4.931
20:28:47|4.931
20:28:48|4.9161
20:28:49|4.9161
20:28:50|4.9161
20:28:51|4.9161
20:28:52|4.9161
20:28:53|4.9161
20:28:54|4.9161
20:28:55|4.9161
20:28:56|4.9161
20:28:57|4.9235
20:28:58|4.9235
20:28:59|4.9235
20:29:00|4.9241
20:29:01|4.9241
20:29:02|4.9241
20:29:03|4.9241
20:29:04|4.9241
20:29:05|4.9241
20:29:06|4.9241
20:29:07|4.9241
20:29:08|4.9241
20:29:09|4.9241
20:29:10|4.9241
20:29:12|4.9161
20:29:12|4.9161
20:29:14|4.9161
20:29:15|4.9161
20:29:17|4.9283
20:29:17|4.917
20:29:18|4.917
20:29:19|4.917
20:29:20|4.917
20:29:21|4.9161
20:29:23|4.9161
20:29:23|4.9161
20:29:26|4.9161
20:29:26|4.9161
20:29:27|4.9161
20:29:29|4.9284
20:29:30|4.9161
20:29:32|4.9161
20:29:33|4.9161
20:29:34|4.9167
20:29:36|4.923
20:29:36|4.923
20:29:38|4.923
20:29:38|4.923
20:29:39|4.9227
20:29:40|4.9227
20:29:41|4.9175
20:29:43|4.9175
20:29:44|4.9175
20:29:45|4.9161
20:29:45|4.9161
20:29:46|4.9161
20:29:48|4.9161
20:29:48|4.9161
20:29:49|4.923
20:29:50|4.923
20:29:51|4.923
20:29:53|4.923
20:29:54|4.923
20:29:55|4.9227
20:29:55|4.9227
20:29:56|4.9227
20:29:58|4.9227
20:29:58|4.917
20:30:00|4.917
20:30:01|4.9227
20:30:01|4.9227
20:30:03|4.9161
20:30:04|4.9161
20:30:05|4.9161
20:30:05|4.9076
20:30:06|4.9195
20:30:08|4.9153
20:30:08|4.899
20:30:11|4.8997
20:30:11|4.9
20:30:12|4.9
20:30:13|4.899
20:30:14|4.899
20:30:15|4.9
20:30:17|4.9
20:30:17|4.9
20:30:18|4.899
20:30:20|4.899
20:30:21|4.899
20:30:22|4.9
20:30:24|4.9
20:30:25|4.9
20:30:26|4.9
20:30:27|4.9
20:30:29|4.9
20:30:30|4.9
20:30:31|4.9
20:30:31|4.9
20:30:33|4.9
20:30:34|4.9
20:30:35|4.9
20:30:36|4.9
20:30:36|4.9
20:30:37|4.9
20:30:38|4.9
20:30:39|4.9
20:30:40|4.9
20:30:41|4.9
20:30:43|4.9
20:30:44|4.9
20:30:45|4.9
20:30:45|4.9
20:30:47|4.9075
20:30:47|4.9003
20:30:48|4.9
20:30:51|4.9
20:30:51|4.9003
20:30:52|4.9
20:30:53|4.9
20:30:55|4.9
20:30:55|4.9
20:30:56|4.9
20:30:57|4.9
20:30:58|4.9
20:30:59|4.9
20:31:00|4.9
20:31:01|4.9
20:31:02|4.9
20:31:04|4.9003
20:31:04|4.9
20:31:05|4.9
20:31:07|4.9
20:31:09|4.914
20:31:09|4.908
20:31:10|4.908
20:31:11|4.9001
20:31:12|4.9001
20:31:13|4.908
20:31:14|4.908
20:31:15|4.908
20:31:16|4.908
20:31:18|4.9
20:31:19|4.9
20:31:21|4.9
20:31:22|4.9
20:31:22|4.9
20:31:23|4.9
20:31:24|4.9
20:31:26|4.9
20:31:27|4.899
20:31:28|4.8942
20:31:29|4.89
20:31:30|4.8677
20:31:32|4.8677
20:31:33|4.8679
20:31:34|4.8679
20:31:35|4.8671
20:31:35|4.8671
20:31:37|4.8677
20:31:39|4.8679
20:31:39|4.8751
20:31:40|4.8757
20:31:41|4.8969
20:31:42|4.8969
20:31:43|4.8969
20:31:44|4.89
20:31:45|4.89
20:31:46|4.89
20:31:47|4.8671
20:31:48|4.8671
20:31:50|4.8671
20:31:51|4.8822
20:31:51|4.8963
20:31:52|4.8707
20:31:54|4.8707
20:31:54|4.883
20:31:55|4.8812
20:31:57|4.8714
20:31:57|4.8709
20:31:59|4.8709
20:32:00|4.8885
20:32:01|4.8709
20:32:02|4.8703
20:32:03|4.8703
20:32:04|4.8797
20:32:05|4.87
20:32:06|4.87
20:32:07|4.879
20:32:08|4.8728
20:32:09|4.87
20:32:10|4.87
20:32:11|4.87
20:32:12|4.8695
20:32:14|4.8788
20:32:15|4.8696
20:32:16|4.854
20:32:16|4.854
20:32:17|4.854
20:32:19|4.854
20:32:21|4.8244
20:32:23|4.8172
20:32:24|4.8192
20:32:24|4.83
20:32:25|4.8259
20:32:27|4.8166
20:32:29|4.8259
20:32:31|4.8166
20:32:31|4.8166
20:32:32|4.8286
20:32:33|4.8111
20:32:34|4.8275
20:32:35|4.7852
20:32:37|4.8185
20:32:38|4.7973
20:32:39|4.7973
20:32:40|4.7973
20:32:41|4.7973
20:32:42|4.7973
20:32:44|4.7974
20:32:44|4.8047
20:32:45|4.8047
20:32:47|4.7999
20:32:47|4.7974
20:32:49|4.7974
20:32:49|4.8
20:32:51|4.8047
20:32:52|4.8
20:32:52|4.8
20:32:54|4.8047
20:32:54|4.8044
20:32:55|4.8004
20:32:57|4.7998
20:32:57|4.7998
20:32:58|4.7953
20:33:00|4.7958
20:33:00|4.7958
20:33:01|4.8
20:33:02|4.7994
20:33:04|4.7994
20:33:05|4.8002
20:33:06|4.8007
20:33:07|4.7993
20:33:09|4.8
20:33:10|4.8
20:33:10|4.8072
20:33:11|4.8072
20:33:12|4.8328
20:33:15|4.8328
20:33:15|4.8013
20:33:16|4.8013
20:33:17|4.8173
20:33:18|4.8001
20:33:20|4.8
20:33:21|4.8138
20:33:22|4.8013
20:33:23|4.8013
20:33:24|4.8106
20:33:26|4.8
20:33:26|4.8
20:33:27|4.8
20:33:30|4.8013
20:33:30|4.8
20:33:32|4.7994
20:33:33|4.7994
20:33:34|4.8003
20:33:35|4.7994
20:33:36|4.7994
20:33:37|4.7994
20:33:38|4.8004
20:33:39|4.8013
20:33:40|4.8013
20:33:41|4.8104
20:33:43|4.8107
20:33:45|4.8111
20:33:45|4.8111
20:33:47|4.8111
20:33:47|4.8111
20:33:49|4.795
20:33:50|4.8085
20:33:51|4.8085
20:33:52|4.8085
20:33:53|4.8053
20:33:54|4.8003
20:33:55|4.7999
20:33:56|4.7999
20:33:57|4.7999
20:33:58|4.7999
20:33:59|4.7976
20:34:00|4.7976
20:34:01|4.7976
20:34:02|4.7983
20:34:03|4.7983
20:34:04|4.7976
20:34:05|4.7976
20:34:06|4.7976
20:34:07|4.7976
20:34:09|4.7976
20:34:10|4.7976
20:34:11|4.8
20:34:12|4.8
20:34:13|4.8085
20:34:14|4.8062
20:34:15|4.8062
20:34:16|4.7967
20:34:17|4.799
20:34:18|4.799
20:34:19|4.8
20:34:20|4.8053
20:34:22|4.8053
20:34:23|4.8053
20:34:24|4.8053
20:34:26|4.792
20:34:26|4.792
20:34:27|4.792
20:34:28|4.792
20:34:30|4.7975
20:34:31|4.7975
20:34:32|4.7975
20:34:33|4.7923
20:34:34|4.804
20:34:36|4.792
20:34:38|4.7923
20:34:38|4.7923
20:34:39|4.7923
20:34:41|4.7923
20:34:41|4.7923
20:34:42|4.7987
20:34:43|4.7987
20:34:44|4.7923
20:34:45|4.7923
20:34:47|4.7971
20:34:47|4.7924
20:34:49|4.7924
20:34:50|4.7924
20:34:50|4.7924
20:34:52|4.7924
20:34:52|4.793
20:34:53|4.793
20:34:54|4.793
20:34:55|4.7926
20:34:56|4.7926
20:34:57|4.7926
20:34:58|4.7926
20:35:00|4.7883
20:35:00|4.78
20:35:01|4.771
20:35:02|4.7759
20:35:03|4.7759
20:35:05|4.7623
20:35:05|4.7733
20:35:06|4.7737
20:35:08|4.7633
20:35:09|4.763
20:35:10|4.763
20:35:12|4.7731
20:35:13|4.7631
20:35:14|4.7642
20:35:15|4.7625
20:35:17|4.7721
20:35:17|4.7631
20:35:19|4.7631
20:35:20|4.74
20:35:22|4.7508
20:35:22|4.7402
20:35:24|4.74
20:35:26|4.7492
20:35:28|4.7396
20:35:28|4.7228
20:35:30|4.7228
20:35:31|4.7246
20:35:31|4.7254
20:35:32|4.7246
20:35:33|4.7246
20:35:34|4.7333
20:35:35|4.7333
20:35:36|4.7333
20:35:37|4.7332
20:35:38|4.7271
20:35:40|4.7282
20:35:41|4.7282
20:35:42|4.7252
20:35:43|4.7123
20:35:45|4.7211
20:35:46|4.7211
20:35:48|4.7211
20:35:48|4.7211
20:35:49|4.7128
20:35:50|4.7128
20:35:51|4.7154
20:35:52|4.7196
20:35:53|4.7197
20:35:54|4.7197
20:35:55|4.7127
20:35:56|4.7123
20:35:57|4.7154
20:35:58|4.7154
20:35:59|4.7154
20:36:00|4.7154
20:36:02|4.7121
20:36:02|4.7122
20:36:04|4.7131
20:36:05|4.7154
20:36:05|4.712
20:36:07|4.712
20:36:08|4.7123
20:36:08|4.712
20:36:09|4.712
20:36:11|4.7121
20:36:12|4.7129
20:36:12|4.72
20:36:14|4.712
20:36:14|4.7112
20:36:15|4.7129
20:36:17|4.7332
20:36:18|4.724
20:36:18|4.7173
20:36:19|4.7127
20:36:21|4.7122
20:36:21|4.7122
20:36:24|4.7128
20:36:24|4.7129
20:36:26|4.712
20:36:27|4.71
20:36:28|4.7129
20:36:29|4.71
20:36:30|4.7094
20:36:32|4.7112
20:36:34|4.713
20:36:35|4.7096
20:36:36|4.7094
20:36:36|4.7094
20:36:38|4.71
20:36:38|4.7035
20:36:39|4.7005
20:36:40|4.7097
20:36:42|4.7002
20:36:43|4.7002
20:36:44|4.7002
20:36:45|4.7002
20:36:47|4.7089
20:36:48|4.7089
20:36:48|4.7011
20:36:49|4.7011
20:36:50|4.7005
20:36:51|4.7011
20:36:52|4.7002
20:36:53|4.7011
20:36:56|4.7006
20:36:56|4.7001
20:36:57|4.7001
20:36:58|4.7005
20:36:59|4.7011
20:37:00|4.6501
20:37:01|4.6537
20:37:02|4.6775
20:37:03|4.6631
20:37:05|4.6701
20:37:06|4.6701
20:37:07|4.6701
20:37:09|4.65
20:37:09|4.6657
20:37:11|4.6627
20:37:11|4.6595
20:37:13|4.6501
20:37:13|4.6513
20:37:14|4.6514
20:37:16|4.6504
20:37:16|4.6515
20:37:18|4.6503
20:37:19|4.652
20:37:20|4.651
20:37:20|4.6523
20:37:21|4.651
20:37:22|4.6593
20:37:25|4.6523
20:37:25|4.6523
20:37:26|4.65
20:37:27|4.65
20:37:28|4.65
20:37:30|4.65
20:37:30|4.65
20:37:31|4.6523
20:37:32|4.6523
20:37:33|4.65
20:37:34|4.65
20:37:35|4.6513
20:37:37|4.6501
20:37:37|4.6513
20:37:39|4.65
20:37:40|4.65
20:37:41|4.6512
20:37:42|4.6513
20:37:43|4.65
20:37:44|4.65
20:37:46|4.65
20:37:47|4.6417
20:37:48|4.6301
20:37:49|4.63
20:37:50|4.63
20:37:51|4.6319
20:37:51|4.6266
20:37:52|4.6244
20:37:53|4.6298
20:37:55|4.6294
20:37:55|4.6294
20:37:57|4.6346
20:37:58|4.6346
20:37:59|4.6358
20:37:59|4.6441
20:38:01|4.6441
20:38:01|4.6255
20:38:03|4.6352
20:38:04|4.6513
20:38:04|4.6512
20:38:07|4.644
20:38:09|4.6464
20:38:10|4.6334
20:38:10|4.6334
20:38:11|4.6334
20:38:12|4.6334
20:38:13|4.6352
20:38:14|4.6367
20:38:15|4.6528
20:38:16|4.6438
20:38:17|4.6319
20:38:18|4.65
20:38:19|4.6486
20:38:21|4.6478
20:38:22|4.641
20:38:23|4.641
20:38:24|4.6463
20:38:26|4.6459
20:38:27|4.6405
20:38:28|4.6461
20:38:29|4.6461
20:38:30|4.6461
20:38:31|4.6461
20:38:32|4.6461
20:38:34|4.6421
20:38:35|4.6494
20:38:35|4.6405
20:38:38|4.6405
20:38:39|4.6448
20:38:41|4.645
20:38:41|4.6487
20:38:42|4.6486
20:38:43|4.6451
20:38:44|4.6405
20:38:45|4.6408
20:38:47|4.6408
20:38:49|4.6408
20:38:49|4.6405
20:38:50|4.6449
20:38:52|4.6408
20:38:53|4.6408
20:38:54|4.6408
20:38:54|4.6408
20:38:55|4.6408
20:38:56|4.6464
20:38:58|4.641
20:38:59|4.65
20:39:00|4.6424
20:39:00|4.64
20:39:01|4.6452
20:39:03|4.6405
20:39:04|4.6417
20:39:04|4.65
20:39:07|4.6453
20:39:07|4.6408
20:39:08|4.6405
20:39:09|4.64
20:39:11|4.6415
20:39:12|4.6407
20:39:13|4.6407
20:39:14|4.6488
20:39:15|4.6475
20:39:16|4.642
20:39:17|4.6427
20:39:18|4.6545
20:39:19|4.6545
20:39:20|4.658
20:39:21|4.6539
20:39:22|4.6474
20:39:23|4.6528
20:39:24|4.6583
20:39:25|4.6648
20:39:26|4.6596
20:39:28|4.6599
20:39:29|4.6651
20:39:31|4.6692
20:39:31|4.6751
20:39:32|4.6739
20:39:33|4.676
20:39:35|4.6729
20:39:36|4.6713
20:39:38|4.6765
20:39:38|4.6765
20:39:39|4.6731
20:39:41|4.6766
20:39:43|4.6788
20:39:45|4.6788
20:39:45|4.6788
20:39:47|4.6788
20:39:47|4.6788
20:39:48|4.6788
20:39:49|4.6787
20:39:50|4.6788
20:39:51|4.6869
20:39:52|4.6895
20:39:53|4.6898
20:39:55|4.6898
20:39:55|4.69
20:39:56|4.69
20:39:57|4.6943
20:39:58|4.7
20:39:59|4.7054
20:40:01|4.7006
20:40:02|4.7006
20:40:03|4.7099
20:40:05|4.71
20:40:05|4.7168
20:40:07|4.7168
20:40:08|4.7226
20:40:09|4.7233
20:40:10|4.7234
20:40:11|4.73
20:40:13|4.73
20:40:13|4.723
20:40:14|4.723
20:40:15|4.73
20:40:16|4.733
20:40:17|4.7334
20:40:18|4.7334
20:40:20|4.7334
20:40:20|4.7251
20:40:22|4.7334
20:40:23|4.73
20:40:24|4.725
20:40:25|4.7203
20:40:26|4.7203
20:40:28|4.725
20:40:29|4.725
20:40:29|4.72
20:40:31|4.7199
20:40:32|4.7188
20:40:34|4.7188
20:40:36|4.7187
20:40:36|4.7133
20:40:37|4.7185
20:40:38|4.7133
20:40:39|4.7133
20:40:40|4.7053
20:40:41|4.7053
20:40:43|4.7053
20:40:44|4.7005
20:40:45|4.7005
20:40:46|4.7005
20:40:47|4.7005
20:40:48|4.7005
20:40:49|4.7
20:40:50|4.7005
20:40:51|4.7005
20:40:52|4.7005
20:40:53|4.7005
20:40:54|4.6944
20:40:55|4.6944
20:40:56|4.6944
20:40:57|4.6956
20:40:58|4.709
20:40:59|4.6761
20:41:00|4.6761
20:41:01|4.6886
20:41:03|4.6632
20:41:05|4.6712
20:41:05|4.6714
20:41:06|4.6714
20:41:07|4.6765
20:41:09|4.683
20:41:09|4.6788
20:41:12|4.6832
20:41:12|4.68
20:41:14|4.6832
20:41:15|4.6839
20:41:16|4.6839
20:41:17|4.6927
20:41:18|4.6871
20:41:19|4.6871
20:41:20|4.6927
20:41:21|4.6931
20:41:23|4.6972
20:41:24|4.7028
20:41:24|4.7028
20:41:26|4.7298
20:41:28|4.7052
20:41:29|4.7071
20:41:29|4.7071
20:41:30|4.7296
20:41:31|4.7173
20:41:32|4.7096
20:41:35|4.7159
20:41:36|4.7159
20:41:37|4.7157
20:41:38|4.7159
20:41:39|4.7249
20:41:40|4.7263
20:41:42|4.7263
20:41:43|4.7296
20:41:44|4.7334
20:41:45|4.7353
20:41:46|4.7322
20:41:47|4.7369
20:41:48|4.732
20:41:49|4.7274
20:41:50|4.7246
20:41:51|4.7196
20:41:52|4.7282
20:41:53|4.729
20:41:54|4.729
20:41:55|4.7304
20:41:56|4.7299
20:41:57|4.73
20:41:58|4.73
20:41:59|4.7341
20:42:00|4.7412
20:42:01|4.7412
20:42:03|4.7426
20:42:03|4.7413
20:42:05|4.7409
20:42:05|4.733
20:42:07|4.733
20:42:09|4.7364
20:42:09|4.7295
20:42:10|4.7295
20:42:11|4.7412
20:42:12|4.7412
20:42:13|4.7412
20:42:14|4.7412
20:42:16|4.7364
20:42:17|4.7405
20:42:18|4.729
20:42:19|4.7361
20:42:20|4.7389
20:42:20|4.7388
20:42:23|4.7368
20:42:23|4.7368
20:42:25|4.7307
20:42:26|4.7536
20:42:27|4.743
20:42:28|4.744
20:42:29|4.744
20:42:31|4.744
20:42:32|4.744
20:42:33|4.7413
20:42:34|4.7413
20:42:36|4.7413
20:42:36|4.7406
20:42:37|4.7406
20:42:38|4.74
20:42:39|4.74
20:42:40|4.7397
20:42:41|4.74
20:42:42|4.74
20:42:43|4.74
20:42:45|4.741
20:42:46|4.741
20:42:47|4.741
20:42:48|4.7433
20:42:50|4.74
20:42:51|4.74
20:42:52|4.74
20:42:53|4.74
20:42:54|4.7368
20:42:55|4.74
20:42:55|4.74
20:42:57|4.74
20:42:58|4.74
20:42:59|4.74
20:42:59|4.735
20:43:00|4.735
20:43:02|4.735
20:43:02|4.7286
20:43:04|4.7437
20:43:05|4.7437
20:43:06|4.7437
20:43:07|4.7437
20:43:07|4.7339
20:43:09|4.74
20:43:09|4.7437
20:43:10|4.7437
20:43:11|4.7437
20:43:12|4.7437
20:43:13|4.7337
20:43:15|4.7336
20:43:15|4.727
20:43:17|4.727
20:43:18|4.727
20:43:19|4.727
20:43:20|4.727
20:43:21|4.7075
20:43:22|4.7075
20:43:22|4.7075
20:43:24|4.7145
20:43:24|4.7
20:43:25|4.7
20:43:27|4.7
20:43:28|4.7
20:43:28|4.7
20:43:30|4.7
20:43:31|4.6944
20:43:31|4.6802
20:43:33|4.6885
20:43:34|4.6885
20:43:35|4.688
20:43:36|4.6802
20:43:38|4.68
20:43:38|4.6781
20:43:39|4.6781
20:43:41|4.6739
20:43:42|4.6739
20:43:44|4.6698
20:43:45|4.6693
20:43:46|4.6699
20:43:47|4.6781
20:43:48|4.67
20:43:49|4.67
20:43:50|4.67
20:43:51|4.6884
20:43:52|4.6884
20:43:53|4.6814
20:43:54|4.6814
20:43:55|4.6814
20:43:56|4.6814
20:43:57|4.6814
20:43:58|4.6814
20:43:59|4.6814
20:44:00|4.6859
20:44:02|4.6781
20:44:02|4.6781
20:44:04|4.6781
20:44:05|4.6781
20:44:06|4.6781
20:44:07|4.6781
20:44:08|4.6781
20:44:09|4.6781
20:44:10|4.6784
20:44:11|4.6784
20:44:13|4.6814
20:44:15|4.6895
20:44:15|4.6906
20:44:16|4.6906
20:44:17|4.6894
20:44:18|4.6894
20:44:19|4.6894
20:44:20|4.6894
20:44:22|4.7
20:44:23|4.7
20:44:25|4.6914
20:44:26|4.7013
20:44:27|4.7014
20:44:27|4.7014
20:44:28|4.7014
20:44:30|4.7014
20:44:32|4.7016
20:44:32|4.7019
20:44:34|4.7073
20:44:35|4.7073
20:44:36|4.7041
20:44:37|4.7144
20:44:38|4.7188
20:44:39|4.711
20:44:40|4.7144
20:44:41|4.7156
20:44:42|4.716
20:44:43|4.717
20:44:44|4.717
20:44:45|4.717
20:44:46|4.717
20:44:47|4.7384
20:44:49|4.7384
20:44:49|4.7384
20:44:50|4.7384
20:44:51|4.7384
20:44:52|4.7384
20:44:53|4.7294
20:44:54|4.7191
20:44:55|4.7191
20:44:57|4.7211
20:44:57|4.7211
20:44:58|4.7211
20:44:59|4.725
20:45:01|4.7363
20:45:02|4.7363
20:45:02|4.7363
20:45:05|4.7241
20:45:06|4.72
20:45:06|4.72
20:45:07|4.7241
20:45:08|4.7241
20:45:09|4.7241
20:45:10|4.7273
20:45:11|4.7273
20:45:12|4.7345
20:45:13|4.7281
20:45:14|4.7281
20:45:15|4.7281
20:45:16|4.7281
20:45:17|4.7356
20:45:18|4.7356
20:45:19|4.7287
20:45:21|4.7287
20:45:21|4.7364
20:45:23|4.7364
20:45:23|4.7356
20:45:24|4.7344
20:45:26|4.7344
20:45:26|4.7344
20:45:28|4.7344
20:45:28|4.7344
20:45:29|4.7297
20:45:30|4.7297
20:45:33|4.7272
20:45:33|4.73
20:45:34|4.73
20:45:35|4.7075
20:45:37|4.7209
20:45:38|4.7209
20:45:39|4.7209
20:45:40|4.7055
20:45:41|4.7055
20:45:42|4.718
20:45:44|4.718
20:45:45|4.7063
20:45:45|4.7164
20:45:47|4.6991
20:45:49|4.6991
20:45:51|4.7162
20:45:52|4.7164
20:45:53|4.7109
20:45:54|4.7109
20:45:55|4.7109
20:45:56|4.7205
20:45:57|4.7205
20:45:58|4.7283
20:45:59|4.7283
20:46:00|4.7
20:46:02|4.7
20:46:04|4.6944
20:46:06|4.7026
20:46:06|4.7026
20:46:08|4.7026
20:46:08|4.6974
20:46:09|4.7009
20:46:11|4.6921
20:46:11|4.6921
20:46:12|4.6997
20:46:14|4.6925
20:46:15|4.6921
20:46:16|4.6921
20:46:18|4.6921
20:46:20|4.6838
20:46:20|4.6743
20:46:22|4.6876
20:46:22|4.6866
20:46:23|4.6867
20:46:24|4.6893
20:46:26|4.6887
20:46:26|4.6887
20:46:27|4.6864
20:46:28|4.6864
20:46:30|4.6864
20:46:31|4.6879
20:46:32|4.6879
20:46:33|4.6879
20:46:34|4.6764
20:46:35|4.6823
20:46:36|4.6823
20:46:37|4.6823
20:46:38|4.6865
20:46:39|4.673
20:46:40|4.6741
20:46:42|4.6613
20:46:42|4.6729
20:46:44|4.6697
20:46:45|4.6614
20:46:46|4.6602
20:46:47|4.6602
20:46:48|4.6614
20:46:49|4.6617
20:46:50|4.6602
20:46:51|4.66
20:46:52|4.66
20:46:53|4.66
20:46:54|4.66
20:46:55|4.651
20:46:56|4.6399
20:46:58|4.64
20:46:58|4.63
20:46:59|4.63
20:47:00|4.6318
20:47:02|4.63
20:47:04|4.6301
20:47:04|4.6301
20:47:06|4.6297
20:47:06|4.6289
20:47:08|4.627
20:47:10|4.6256
20:47:10|4.6277
20:47:12|4.6297
20:47:12|4.6222
20:47:13|4.6297
20:47:15|4.63
20:47:15|4.63
20:47:17|4.6201
20:47:18|4.62
20:47:19|4.6301
20:47:20|4.62
20:47:21|4.62
20:47:22|4.62
20:47:23|4.62
20:47:24|4.6199
20:47:25|4.6191
20:47:26|4.62
20:47:27|4.6178
20:47:28|4.6178
20:47:29|4.6118
20:47:30|4.6117
20:47:31|4.61
20:47:32|4.61
20:47:33|4.61
20:47:35|4.61
20:47:36|4.61
20:47:37|4.61
20:47:38|4.62
20:47:40|4.6171
20:47:40|4.6171
20:47:41|4.6171
20:47:42|4.6105
20:47:44|4.6105
20:47:45|4.6105
20:47:46|4.6105
20:47:47|4.6105
20:47:48|4.6105
20:47:49|4.6168
20:47:50|4.6107
20:47:51|4.6107
20:47:52|4.611
20:47:53|4.6106
20:47:54|4.6106
20:47:55|4.6106
20:47:56|4.6163
20:47:57|4.61
20:47:58|4.6091
20:47:59|4.604
20:48:00|4.6017
20:48:01|4.6074
20:48:02|4.6001
20:48:03|4.6001
20:48:04|4.6001
20:48:06|4.5752
20:48:08|4.5709
20:48:08|4.5705
20:48:09|4.569
20:48:10|4.5689
20:48:11|4.5689
20:48:13|4.5818
20:48:15|4.5751
20:48:15|4.5745
20:48:17|4.5753
20:48:17|4.5746
20:48:18|4.5745
20:48:19|4.5698
20:48:20|4.5956
20:48:21|4.5823
20:48:22|4.5976
20:48:23|4.5857
20:48:24|4.5755
20:48:26|4.5818
20:48:27|4.5784
20:48:28|4.5784
20:48:30|4.5818
20:48:31|4.5745
20:48:32|4.5784
20:48:33|4.5784
20:48:34|4.5839
20:48:35|4.5964
20:48:36|4.6
20:48:38|4.586
20:48:38|4.5784
20:48:39|4.5784
20:48:41|4.5784
20:48:41|4.5783
20:48:43|4.5783
20:48:45|4.5783
20:48:45|4.5775
20:48:46|4.57
20:48:47|4.57
20:48:48|4.57
20:48:50|4.57
20:48:51|4.5695
20:48:52|4.5641
20:48:53|4.5641
20:48:54|4.56
20:48:55|4.5565
20:48:56|4.5565
20:48:57|4.5465
20:48:58|4.5454
20:48:59|4.5446
20:49:00|4.5432
20:49:01|4.5434
20:49:02|4.5434
20:49:03|4.5432
20:49:04|4.5522
20:49:06|4.5522
20:49:08|4.5548
20:49:08|4.56
20:49:09|4.5521
20:49:11|4.5555
20:49:12|4.5624
20:49:12|4.563
20:49:13|4.563
20:49:14|4.563
20:49:15|4.5751
20:49:17|4.5758
20:49:17|4.5784
20:49:19|4.5784
20:49:21|4.5784
20:49:21|4.5783
20:49:23|4.5784
20:49:23|4.5436
20:49:24|4.5606
20:49:26|4.5627
20:49:27|4.5609
20:49:28|4.5609
20:49:30|4.5593
20:49:31|4.5607
20:49:31|4.5446
20:49:33|4.5566
20:49:34|4.5501
20:49:35|4.5548
20:49:36|4.55
20:49:38|4.55
20:49:38|4.5586
20:49:40|4.563
20:49:42|4.563
20:49:42|4.563
20:49:43|4.5568
20:49:44|4.5559
20:49:46|4.5626
20:49:47|4.5626
20:49:48|4.556
20:49:49|4.556
20:49:49|4.5627
20:49:50|4.556
20:49:51|4.556
20:49:53|4.5564
20:49:54|4.5599
20:49:54|4.5599
20:49:57|4.56
20:49:57|4.56
20:49:58|4.56
20:49:59|4.56
20:50:00|4.56
20:50:01|4.5597
20:50:03|4.5495
20:50:04|4.563
20:50:06|4.5495
20:50:07|4.5557
20:50:08|4.5557
20:50:09|4.5557
20:50:10|4.5471
20:50:12|4.5469
20:50:14|4.5469
20:50:15|4.555
20:50:15|4.555
20:50:16|4.5469
20:50:18|4.5565
20:50:20|4.558
20:50:21|4.5898
20:50:22|4.58
20:50:23|4.58
20:50:23|4.58
20:50:25|4.5724
20:50:26|4.5724
20:50:27|4.57
20:50:28|4.59
20:50:28|4.59
20:50:30|4.59
20:50:32|4.59
20:50:32|4.5954
20:50:33|4.59
20:50:34|4.59
20:50:36|4.59
20:50:36|4.59
20:50:37|4.59
20:50:39|4.59
20:50:40|4.5977
20:50:42|4.6
20:50:42|4.6
20:50:43|4.6
20:50:45|4.6
20:50:46|4.6
20:50:47|4.6
20:50:48|4.6056
20:50:49|4.6054
20:50:49|4.6078
20:50:50|4.61
20:50:51|4.6168
20:50:53|4.6168
20:50:53|4.6199
20:50:54|4.61
20:50:55|4.61
20:50:57|4.61
20:50:57|4.6199
20:50:58|4.6217
20:50:59|4.6217
20:51:01|4.6269
20:51:02|4.6187
20:51:02|4.6187
20:51:05|4.6121
20:51:05|4.6187
20:51:08|4.6187
20:51:09|4.6113
20:51:11|4.6187
20:51:11|4.6187
20:51:12|4.6104
20:51:13|4.6104
20:51:15|4.6151
20:51:16|4.59
20:51:17|4.5947
20:51:19|4.6
20:51:19|4.6
20:51:20|4.6
20:51:22|4.5852
20:51:23|4.5852
20:51:24|4.5852
20:51:24|4.5842
20:51:25|4.5852
20:51:26|4.5852
20:51:28|4.5852
20:51:28|4.5852
20:51:30|4.5852
20:51:31|4.5852
20:51:32|4.5852
20:51:33|4.5962
20:51:34|4.5989
20:51:35|4.5892
20:51:36|4.5968
20:51:37|4.5968
20:51:38|4.596
20:51:39|4.596
20:51:41|4.5961
20:51:43|4.5892
20:51:43|4.6
20:51:44|4.6
20:51:45|4.6
20:51:46|4.5875
20:51:48|4.5875
20:51:48|4.5875
20:51:49|4.5875
20:51:50|4.5925
20:51:51|4.5925
20:51:52|4.5925
20:51:53|4.5995
20:51:55|4.5901
20:51:55|4.5871
20:51:56|4.588
20:51:58|4.588
20:51:58|4.5908
20:51:59|4.6
20:52:00|4.6
20:52:01|4.6
20:52:02|4.6
20:52:03|4.6
20:52:06|4.6
20:52:07|4.6058
20:52:08|4.5858
20:52:09|4.6051
20:52:10|4.6095
20:52:11|4.6095
20:52:12|4.6014
20:52:13|4.6004
20:52:14|4.6
20:52:15|4.6
20:52:17|4.6008
20:52:17|4.6008
20:52:20|4.62
20:52:21|4.62
20:52:22|4.6092
20:52:24|4.601
20:52:25|4.601
20:52:26|4.601
20:52:27|4.601
20:52:28|4.6003
20:52:29|4.6003
20:52:30|4.6186
20:52:31|4.6186
20:52:32|4.6186
20:52:33|4.6186
20:52:34|4.6178
20:52:35|4.6178
20:52:36|4.6178
20:52:38|4.6178
20:52:38|4.6269
20:52:41|4.6269
20:52:41|4.6269
20:52:43|4.625
20:52:44|4.625
20:52:45|4.625
20:52:47|4.6344
20:52:48|4.6245
20:52:49|4.621
20:52:50|4.621
20:52:51|4.621
20:52:52|4.6178
20:52:53|4.6178
20:52:54|4.6229
20:52:56|4.6247
20:52:56|4.6229
20:52:57|4.6229
20:52:58|4.625
20:53:01|4.6151
20:53:02|4.6151
20:53:02|4.6151
20:53:03|4.6133
20:53:04|4.613
20:53:05|4.613
20:53:06|4.613
20:53:08|4.6111
20:53:08|4.6111
20:53:09|4.613
20:53:10|4.613
20:53:12|4.6117
20:53:12|4.6117
20:53:13|4.6121
20:53:14|4.6219
20:53:16|4.6088
20:53:17|4.6088
20:53:18|4.604
20:53:19|4.6199
20:53:21|4.6091
20:53:22|4.6076
20:53:24|4.563
20:53:25|4.579
20:53:25|4.563
20:53:26|4.5783
20:53:28|4.5783
20:53:29|4.5783
20:53:30|4.5783
20:53:30|4.5834
20:53:31|4.5783
20:53:33|4.5783
20:53:33|4.5783
20:53:34|4.5711
20:53:35|4.5783
20:53:36|4.5963
20:53:37|4.5963
20:53:39|4.5963
20:53:40|4.5963
20:53:42|4.57
20:53:43|4.5723
20:53:44|4.5723
20:53:44|4.5721
20:53:46|4.57
20:53:46|4.563
20:53:48|4.54
20:53:49|4.5141
20:53:49|4.5
20:53:50|4.5117
20:53:52|4.5099
20:53:53|4.5
20:53:54|4.5
20:53:55|4.5073
20:53:56|4.5
20:53:57|4.4926
20:53:58|4.4926
20:54:00|4.5019
20:54:00|4.5
20:54:01|4.4874
20:54:02|4.4787
20:54:03|4.4787
20:54:04|4.4784
20:54:06|4.4765
20:54:06|4.4763
20:54:07|4.4765
20:54:09|4.4851
20:54:09|4.4749
20:54:10|4.465
20:54:11|4.4649
20:54:12|4.4753
20:54:13|4.476
20:54:14|4.4737
20:54:15|4.4753
20:54:16|4.4763
20:54:17|4.4795
20:54:18|4.483
20:54:19|4.4956
20:54:21|4.4956
20:54:22|4.4999
20:54:22|4.4999
20:54:23|4.496
20:54:24|4.4961
20:54:25|4.4961
20:54:26|4.4943
20:54:28|4.4873
20:54:29|4.4962
20:54:30|4.4997
20:54:31|4.4997
20:54:31|4.5126
20:54:33|4.4997
20:54:33|4.4997
20:54:34|4.5075
20:54:36|4.5001
20:54:37|4.5001
20:54:37|4.5001
20:54:39|4.5011
20:54:39|4.5011
20:54:40|4.4999
20:54:42|4.5
20:54:43|4.515
20:54:43|4.515
20:54:44|4.515
20:54:45|4.515
20:54:46|4.515
20:54:48|4.515
20:54:49|4.51
20:54:49|4.5043
20:54:51|4.5147
20:54:51|4.514
20:54:53|4.514
20:54:54|4.5139
20:54:54|4.5139
20:54:55|4.5139
20:54:58|4.5051
20:54:58|4.505
20:54:59|4.5042
20:55:00|4.504
20:55:01|4.504
20:55:02|4.5148
20:55:03|4.504
20:55:04|4.504
20:55:06|4.514
20:55:08|4.5151
20:55:09|4.5151
20:55:10|4.5278
20:55:11|4.5148
20:55:13|4.5091
20:55:14|4.515
20:55:14|4.515
20:55:16|4.515
20:55:16|4.51
20:55:18|4.51
20:55:18|4.51
20:55:20|4.51
20:55:20|4.514
20:55:22|4.5151
20:55:22|4.5091
20:55:23|4.5091
20:55:24|4.5263
20:55:26|4.5263
20:55:26|4.51
20:55:27|4.52
20:55:28|4.508
20:55:30|4.51
20:55:30|4.508
20:55:32|4.503
20:55:32|4.503
20:55:34|4.5135
20:55:35|4.5033
20:55:35|4.503
20:55:38|4.503
20:55:39|4.503
20:55:40|4.503
20:55:41|4.503
20:55:43|4.503
20:55:44|4.503
20:55:46|4.51
20:55:47|4.5135
20:55:48|4.503
20:55:48|4.5032
20:55:49|4.52
20:55:50|4.52
20:55:52|4.52
20:55:52|4.52
20:55:53|4.52
20:55:54|4.5196
20:55:56|4.5196
20:55:56|4.52
20:55:57|4.52
20:55:58|4.5278
20:55:59|4.5278
20:56:00|4.5278
20:56:01|4.52
20:56:02|4.5103
20:56:03|4.5103
20:56:04|4.5179
20:56:06|4.503
20:56:06|4.5031
20:56:08|4.5199
20:56:08|4.5199
20:56:09|4.519
20:56:11|4.5
20:56:11|4.5
20:56:12|4.5
20:56:15|4.5
20:56:16|4.5
20:56:17|4.5
20:56:19|4.5
20:56:19|4.5
20:56:20|4.5
20:56:22|4.5009
20:56:22|4.5009
20:56:25|4.501
20:56:25|4.5032
20:56:26|4.5032
20:56:27|4.5032
20:56:29|4.501
20:56:30|4.5096
20:56:31|4.5096
20:56:32|4.5096
20:56:33|4.5096
20:56:34|4.5133
20:56:35|4.5008
20:56:36|4.5008
20:56:37|4.5008
20:56:38|4.503
20:56:39|4.5096
20:56:40|4.5096
20:56:41|4.5096
20:56:42|4.5096
20:56:44|4.5096
20:56:44|4.5096
20:56:46|4.5096
20:56:48|4.5096
20:56:48|4.5034
20:56:49|4.5032
20:56:50|4.5157
20:56:51|4.5157
20:56:53|4.51
20:56:54|4.51
20:56:55|4.51
20:56:56|4.51
20:56:57|4.51
20:56:58|4.51
20:56:59|4.51
20:57:00|4.5
20:57:01|4.5
20:57:03|4.5
20:57:05|4.5
20:57:05|4.5093
20:57:07|4.5093
20:57:09|4.5
20:57:09|4.5
20:57:11|4.5
20:57:12|4.5091
20:57:13|4.5091
20:57:14|4.5091
20:57:15|4.5091
20:57:17|4.5
20:57:18|4.5001
20:57:19|4.5091
20:57:21|4.5091
20:57:21|4.5091
20:57:22|4.5096
20:57:23|4.5096
20:57:24|4.5096
20:57:25|4.509
20:57:26|4.5002
20:57:27|4.5002
20:57:28|4.5002
20:57:29|4.502
20:57:30|4.502
20:57:32|4.502
20:57:33|4.502
20:57:33|4.502
20:57:34|4.5091
20:57:35|4.5091
20:57:36|4.5091
20:57:37|4.5091
20:57:38|4.502
20:57:40|4.502
20:57:41|4.502
20:57:41|4.502
20:57:43|4.502
20:57:44|4.502
20:57:45|4.502
20:57:46|4.502
20:57:47|4.5091
20:57:48|4.502
20:57:49|4.502
20:57:50|4.502
20:57:51|4.502
20:57:52|4.502
20:57:53|4.502
20:57:54|4.502
20:57:55|4.502
20:57:56|4.5021
20:57:57|4.502
20:57:58|4.502
20:58:00|4.502
20:58:00|4.502
20:58:01|4.502
20:58:02|4.502
20:58:04|4.502
20:58:05|4.502
20:58:06|4.502
20:58:07|4.5
20:58:08|4.4954
20:58:09|4.4954
20:58:11|4.4954
20:58:11|4.4873
20:58:12|4.4873
20:58:14|4.4811
20:58:15|4.4873
20:58:15|4.491
20:58:17|4.4947
20:58:18|4.4947
20:58:18|4.4947
20:58:20|4.4947
20:58:20|4.4947
20:58:22|4.4947
20:58:22|4.4947
20:58:24|4.4947
20:58:24|4.4999
20:58:25|4.4999
20:58:27|4.5
20:58:27|4.5091
20:58:28|4.5059
20:58:30|4.5059
20:58:31|4.5007
20:58:32|4.5004
20:58:34|4.5166
20:58:35|4.5187
20:58:35|4.5178
20:58:36|4.5178
20:58:37|4.5178
20:58:39|4.5169
20:58:40|4.5261
20:58:40|4.5252
20:58:42|4.5189
20:58:42|4.4833
20:58:44|4.5278
20:58:46|4.5082
20:58:46|4.5082
20:58:48|4.5244
20:58:49|4.5244
20:58:50|4.5258
20:58:51|4.5253
20:58:52|4.5111
20:58:53|4.525
20:58:54|4.525
20:58:55|4.525
20:58:56|4.5088
20:58:57|4.5242
20:58:58|4.525
20:59:00|4.5243
20:59:00|4.5249
20:59:02|4.5243
20:59:03|4.527
20:59:03|4.527
20:59:06|4.5243
20:59:07|4.527
20:59:07|4.528
20:59:09|4.5289
20:59:10|4.5244
20:59:10|4.527
20:59:11|4.529
20:59:12|4.5242
20:59:13|4.53
20:59:15|4.53
20:59:15|4.527
20:59:16|4.527
20:59:18|4.5378
20:59:19|4.5378
20:59:20|4.5378
20:59:21|4.5378
20:59:22|4.5378
20:59:24|4.5394
20:59:25|4.5394
20:59:26|4.5272
20:59:27|4.5272
20:59:28|4.5273
20:59:29|4.5273
20:59:30|4.536
20:59:31|4.536
20:59:32|4.536
20:59:33|4.54
20:59:34|4.54
20:59:35|4.54
20:59:36|4.531
20:59:37|4.531
20:59:38|4.531
20:59:39|4.531
20:59:40|4.531
20:59:41|4.531
20:59:42|4.5312
20:59:43|4.5312
20:59:44|4.5312
20:59:45|4.5312
20:59:46|4.5312
20:59:47|4.531
20:59:48|4.531
20:59:49|4.531
20:59:50|4.531
20:59:51|4.531
20:59:52|4.5312
20:59:53|4.5312
20:59:54|4.538
20:59:55|4.538
20:59:56|4.538
20:59:57|4.538
20:59:58|4.538
20:59:59|4.531
21:00:00|4.531
21:00:01|4.531
21:00:02|4.531
21:00:04|4.531
21:00:05|4.531
21:00:06|4.531
21:00:07|4.536
21:00:09|4.536
21:00:10|4.536
21:00:12|4.536
21:00:12|4.536
21:00:14|4.5246
21:00:15|4.536
21:00:16|4.5248
21:00:16|4.5358
21:00:18|4.536
21:00:19|4.5378
21:00:21|4.5378
21:00:21|4.5378
21:00:22|4.5378
21:00:24|4.538
21:00:25|4.538
21:00:26|4.538
21:00:26|4.5377
21:00:28|4.5377
21:00:28|4.5378
21:00:29|4.5378
21:00:31|4.5378
21:00:32|4.5378
21:00:32|4.5378
21:00:34|4.5394
21:00:35|4.5394
21:00:36|4.5394
21:00:37|4.5393
21:00:39|4.5378
21:00:39|4.5394
21:00:40|4.5394
21:00:41|4.5394
21:00:43|4.5394
21:00:44|4.5321
21:00:45|4.533
21:00:46|4.54
21:00:47|4.5638
21:00:49|4.5638
21:00:49|4.5644
21:00:52|4.5637
21:00:54|4.5616
21:00:55|4.5638
21:00:56|4.5638
21:00:57|4.5644
21:00:58|4.5638
21:01:00|4.5533
21:01:02|4.568
21:01:03|4.568
21:01:04|4.568
21:01:05|4.56
21:01:07|4.5601
21:01:07|4.5729
21:01:09|4.5795
21:01:11|4.5783
21:01:12|4.5705
21:01:13|4.5784
21:01:14|4.5783
21:01:15|4.58
21:01:16|4.58
21:01:17|4.577
21:01:18|4.5705
21:01:19|4.5705
21:01:20|4.575
21:01:22|4.575
21:01:23|4.5687
21:01:24|4.5783
21:01:25|4.5711
21:01:25|4.5783
21:01:27|4.5783
21:01:28|4.58
21:01:29|4.58
21:01:30|4.58
21:01:31|4.58
21:01:32|4.58
21:01:33|4.58
21:01:34|4.5879
21:01:35|4.5884
21:01:36|4.5884
21:01:37|4.5884
21:01:38|4.58
21:01:39|4.58
21:01:39|4.58
21:01:41|4.58
21:01:43|4.589
21:01:44|4.589
21:01:45|4.5811
21:01:45|4.5811
21:01:47|4.5811
21:01:49|4.589
21:01:50|4.589
21:01:52|4.589
21:01:54|4.5891
21:01:55|4.599
21:01:57|4.5904
21:01:59|4.6003
21:02:00|4.599
21:02:01|4.6003
21:02:03|4.6058
21:02:03|4.6003
21:02:05|4.6172
21:02:06|4.6051
21:02:08|4.6006
21:02:08|4.6006
21:02:10|4.6171
21:02:10|4.6034
21:02:11|4.6036
21:02:13|4.6024
21:02:14|4.616
21:02:15|4.6156
21:02:16|4.615
21:02:17|4.616
21:02:18|4.616
21:02:19|4.6165
21:02:20|4.6165
21:02:21|4.617
21:02:22|4.617
21:02:23|4.6172
21:02:24|4.6172
21:02:25|4.6172
21:02:26|4.6172
21:02:27|4.6172
21:02:28|4.6172
21:02:30|4.6165
21:02:31|4.6165
21:02:32|4.6165
21:02:33|4.6165
21:02:33|4.616
21:02:35|4.616
21:02:36|4.6063
21:02:37|4.6159
21:02:38|4.6146
21:02:39|4.6
21:02:40|4.6
21:02:40|4.6
21:02:42|4.6131
21:02:43|4.6
21:02:44|4.6
21:02:45|4.6051
21:02:46|4.5811
21:02:46|4.5811
21:02:48|4.5898
21:02:50|4.581
21:02:51|4.5833
21:02:53|4.5896
21:02:55|4.5891
21:02:57|4.585
21:02:58|4.5998
21:02:59|4.585
21:03:00|4.5896
21:03:01|4.5901
21:03:02|4.59
21:03:03|4.585
21:03:05|4.585
21:03:07|4.585
21:03:08|4.5899
21:03:09|4.5899
21:03:10|4.5899
21:03:10|4.585
21:03:13|4.581
21:03:14|4.5898
21:03:16|4.58
21:03:17|4.5773
21:03:18|4.5773
21:03:19|4.58
21:03:20|4.5608
21:03:21|4.5825
21:03:22|4.5825
21:03:23|4.5825
21:03:25|4.5825
21:03:25|4.5764
21:03:26|4.5626
21:03:28|4.5626
21:03:29|4.5626
21:03:30|4.5748
21:03:31|4.5623
21:03:32|4.5632
21:03:33|4.5622
21:03:34|4.5611
21:03:34|4.5726
21:03:36|4.5726
21:03:37|4.5726
21:03:38|4.5625
21:03:38|4.5625
21:03:40|4.5611
21:03:41|4.5611
21:03:42|4.5611
21:03:42|4.56
21:03:44|4.5581
21:03:45|4.5579
21:03:46|4.5579
21:03:47|4.5579
21:03:48|4.5525
21:03:49|4.55
21:03:51|4.5571
21:03:52|4.5579
21:03:54|4.5579
21:03:55|4.5582
21:03:55|4.5582
21:03:57|4.5581
21:03:57|4.5581
21:03:59|4.5581
21:04:00|4.5581
21:04:00|4.5584
21:04:02|4.5584
21:04:03|4.5428
21:04:03|4.5558
21:04:04|4.5558
21:04:06|4.555
21:04:07|4.5513
21:04:08|4.5513
21:04:09|4.5533
21:04:11|4.5396
21:04:11|4.5484
21:04:13|4.5398
21:04:14|4.518
21:04:14|4.518
21:04:16|4.525
21:04:16|4.5402
21:04:18|4.5396
21:04:19|4.5396
21:04:21|4.5161
21:04:21|4.5396
21:04:22|4.5396
21:04:23|4.5396
21:04:24|4.5276
21:04:26|4.5372
21:04:27|4.5372
21:04:27|4.5372
21:04:29|4.5372
21:04:29|4.5291
21:04:30|4.53
21:04:32|4.53
21:04:33|4.5368
21:04:33|4.5396
21:04:36|4.5373
21:04:36|4.529
21:04:37|4.5316
21:04:39|4.5202
21:04:40|4.5202
21:04:41|4.5202
21:04:42|4.5202
21:04:43|4.5217
21:04:44|4.5217
21:04:45|4.5217
21:04:46|4.5217
21:04:47|4.5217
21:04:48|4.5228
21:04:49|4.5228
21:04:50|4.5228
21:04:52|4.5228
21:04:53|4.5228
21:04:55|4.525
21:04:55|4.5228
21:04:56|4.5228
21:04:57|4.5228
21:04:58|4.5217
21:05:00|4.5228
21:05:02|4.5205
21:05:03|4.5205
21:05:04|4.528
21:05:05|4.5334
21:05:05|4.5334
21:05:08|4.5334
21:05:08|4.5356
21:05:10|4.5356
21:05:11|4.5261
21:05:11|4.52
21:05:14|4.5279
21:05:14|4.5279
21:05:15|4.5282
21:05:16|4.5282
21:05:18|4.5356
21:05:19|4.5352
21:05:20|4.5352
21:05:21|4.5352
21:05:22|4.5356
21:05:23|4.5356
21:05:24|4.5347
21:05:25|4.5347
21:05:26|4.5347
21:05:27|4.534
21:05:28|4.5356
21:05:29|4.5353
21:05:30|4.5353
21:05:31|4.5353
21:05:32|4.5353
21:05:33|4.5353
21:05:34|4.5353
21:05:35|4.5353
21:05:37|4.5353
21:05:38|4.5356
21:05:39|4.5356
21:05:40|4.5353
21:05:40|4.5353
21:05:41|4.5353
21:05:42|4.5353
21:05:43|4.5353
21:05:44|4.5353
21:05:46|4.5353
21:05:48|4.5353
21:05:49|4.532
21:05:50|4.532
21:05:51|4.5282
21:05:53|4.5282
21:05:55|4.525
21:05:56|4.523
21:05:58|4.5232
21:05:59|4.5232
21:06:00|4.52
21:06:01|4.52
21:06:02|4.5189
21:06:03|4.5085
21:06:04|4.5137
21:06:05|4.5085
21:06:06|4.5098
21:06:07|4.5098
21:06:08|4.5098
21:06:10|4.5098
21:06:10|4.5001
21:06:13|4.5049
21:06:14|4.4923
21:06:15|4.4923
21:06:17|4.4923
21:06:18|4.4584
21:06:19|4.4637
21:06:20|4.457
21:06:21|4.457
21:06:22|4.4606
21:06:22|4.4548
21:06:24|4.4481
21:06:24|4.454
21:06:27|4.4428
21:06:27|4.4432
21:06:29|4.4432
21:06:29|4.4452
21:06:32|4.4432
21:06:32|4.4433
21:06:33|4.4428
21:06:34|4.4428
21:06:36|4.4407
21:06:37|4.4328
21:06:38|4.4328
21:06:39|4.4358
21:06:40|4.4358
21:06:41|4.4238
21:06:42|4.4247
21:06:43|4.4324
21:06:44|4.4324
21:06:45|4.4321
21:06:46|4.4212
21:06:47|4.4212
21:06:48|4.4253
21:06:49|4.4257
21:06:50|4.4255
21:06:51|4.4326
21:06:52|4.4249
21:06:53|4.4373
21:06:55|4.4404
21:06:56|4.4454
21:06:56|4.4458
21:06:58|4.4458
21:07:00|4.4451
21:07:00|4.4513
21:07:01|4.4513
21:07:02|4.4393
21:07:03|4.4393
21:07:04|4.4393
21:07:06|4.4374
21:07:06|4.4374
21:07:07|4.4451
21:07:08|4.4432
21:07:09|4.4432
21:07:10|4.4432
21:07:11|4.4612
21:07:13|4.4596
21:07:13|4.4502
21:07:15|4.4504
21:07:15|4.4584
21:07:17|4.4584
21:07:17|4.45
21:07:19|4.45
21:07:19|4.45
21:07:20|4.45
21:07:22|4.4501
21:07:22|4.4501
21:07:23|4.4388
21:07:24|4.4388
21:07:25|4.44
21:07:27|4.44
21:07:28|4.4413
21:07:29|4.4375
21:07:29|4.4375
21:07:31|4.4375
21:07:31|4.4375
21:07:32|4.4375
21:07:34|4.4388
21:07:35|4.4388
21:07:36|4.4388
21:07:36|4.4388
21:07:38|4.4377
21:07:39|4.44
21:07:40|4.446
21:07:41|4.446
21:07:42|4.4399
21:07:43|4.4399
21:07:44|4.4396
21:07:45|4.4504
21:07:46|4.4504
21:07:47|4.4504
21:07:48|4.4504
21:07:49|4.4504
21:07:50|4.4511
21:07:51|4.4511
21:07:52|4.4562
21:07:53|4.4511
21:07:55|4.4612
21:07:56|4.4612
21:07:57|4.4661
21:07:58|4.4661
21:07:59|4.4628
21:08:00|4.483
21:08:01|4.4885
21:08:02|4.4911
21:08:04|4.4911
21:08:05|4.4911
21:08:05|4.4911
21:08:07|4.4911
21:08:08|4.4911
21:08:09|4.4911
21:08:10|4.4911
21:08:11|4.491
21:08:12|4.491
21:08:12|4.491
21:08:15|4.4914
21:08:15|4.4914
21:08:17|4.4909
21:08:18|4.4909
21:08:19|4.4909
21:08:20|4.4909
21:08:21|4.4889
21:08:23|4.486
21:08:23|4.4928
21:08:25|4.4849
21:08:25|4.4849
21:08:27|4.4993
21:08:27|4.4993
21:08:28|4.4864
21:08:30|4.4833
21:08:31|4.494
21:08:31|4.494
21:08:32|4.49
21:08:34|4.4993
21:08:35|4.5
21:08:35|4.5
21:08:36|4.5
21:08:37|4.5099
21:08:39|4.494
21:08:40|4.5086
21:08:41|4.4941
21:08:42|4.5066
21:08:44|4.5045
21:08:44|4.5
21:08:47|4.5089
21:08:47|4.51
21:08:48|4.5187
21:08:49|4.5186
21:08:50|4.5186
21:08:51|4.5186
21:08:52|4.5099
21:08:53|4.5099
21:08:54|4.5113
21:08:56|4.5187
21:08:57|4.5188
21:08:59|4.53
21:09:00|4.5203
21:09:01|4.5203
21:09:01|4.5265
21:09:03|4.5204
21:09:04|4.5204
21:09:06|4.5204
21:09:06|4.5208
21:09:07|4.5268
21:09:09|4.5219
21:09:09|4.5233
21:09:11|4.5233
21:09:12|4.5233
21:09:13|4.5155
21:09:14|4.5155
21:09:14|4.5259
21:09:16|4.5259
21:09:17|4.5204
21:09:18|4.5268
21:09:19|4.5205
21:09:20|4.5233
21:09:21|4.5233
21:09:22|4.5233
21:09:22|4.5204
21:09:25|4.5107
21:09:25|4.51
21:09:26|4.51
21:09:27|4.51
21:09:29|4.502
21:09:29|4.5
21:09:30|4.5
21:09:32|4.5
21:09:33|4.5031
21:09:34|4.4837
21:09:35|4.4929
21:09:36|4.4929
21:09:37|4.4929
21:09:38|4.4945
21:09:38|4.4876
21:09:39|4.489
21:09:41|4.489
21:09:41|4.489
21:09:43|4.489
21:09:43|4.489
21:09:44|4.489
21:09:45|4.4876
21:09:46|4.4876
21:09:47|4.489
21:09:48|4.4876
21:09:50|4.4876
21:09:51|4.4876
21:09:51|4.4998
21:09:52|4.4998
21:09:53|4.4819
21:09:54|4.4819
21:09:55|4.4818
21:09:57|4.48
21:09:57|4.48
21:09:58|4.48
21:09:59|4.4875
21:10:01|4.4801
21:10:01|4.4801
21:10:04|4.4619
21:10:04|4.4619
21:10:05|4.439
21:10:07|4.4391
21:10:07|4.4391
21:10:08|4.4391
21:10:10|4.4391
21:10:11|4.4416
21:10:12|4.4537
21:10:13|4.4444
21:10:14|4.452
21:10:15|4.465
21:10:16|4.465
21:10:17|4.465
21:10:19|4.4803
21:10:20|4.4803
21:10:22|4.4574
21:10:23|4.4583
21:10:24|4.4614
21:10:25|4.4634
21:10:25|4.4634
21:10:27|4.4532
21:10:28|4.4519
21:10:29|4.4519
21:10:30|4.4519
21:10:31|4.4519
21:10:32|4.4519
21:10:33|4.4519
21:10:34|4.4519
21:10:35|4.4519
21:10:36|4.4519
21:10:37|4.4519
21:10:38|4.4519
21:10:39|4.4582
21:10:40|4.4523
21:10:41|4.468
21:10:42|4.468
21:10:43|4.4582
21:10:44|4.4584
21:10:45|4.4729
21:10:46|4.4729
21:10:47|4.4799
21:10:49|4.4798
21:10:49|4.4798
21:10:51|4.4794
21:10:51|4.4794
21:10:53|4.4794
21:10:54|4.4794
21:10:54|4.4697
21:10:55|4.4697
21:10:58|4.462
21:10:59|4.462
21:10:59|4.462
21:11:01|4.462
21:11:02|4.462
21:11:02|4.463
21:11:05|4.463
21:11:05|4.463
21:11:06|4.463
21:11:07|4.4635
21:11:09|4.4635
21:11:09|4.4635
21:11:10|4.4635
21:11:11|4.4635
21:11:13|4.4635
21:11:13|4.4684
21:11:14|4.4684
21:11:16|4.4635
21:11:17|4.4631
21:11:18|4.4697
21:11:19|4.478
21:11:20|4.4803
21:11:21|4.4803
21:11:22|4.4803
21:11:23|4.4803
21:11:24|4.4796
21:11:25|4.4796
21:11:26|4.4796
21:11:27|4.4792
21:11:28|4.4793
21:11:29|4.4793
21:11:30|4.4793
21:11:32|4.4793
21:11:33|4.4793
21:11:34|4.4702
21:11:35|4.4699
21:11:36|4.4699
21:11:36|4.4803
21:11:37|4.4803
21:11:39|4.4796
21:11:39|4.4793
21:11:41|4.4793
21:11:42|4.4793
21:11:43|4.4793
21:11:43|4.4999
21:11:45|4.4908
21:11:46|4.4995
21:11:46|4.4908
21:11:47|4.4908
21:11:49|4.4908
21:11:49|4.4987
21:11:50|4.4911
21:11:52|4.5
21:11:53|4.5071
21:11:53|4.5057
21:11:55|4.5057
21:11:56|4.4911
21:11:57|4.5122
21:11:59|4.4962
21:12:00|4.4962
21:12:01|4.5
21:12:02|4.5186
21:12:03|4.5186
21:12:04|4.5186
21:12:06|4.5131
21:12:07|4.5117
21:12:08|4.5117
21:12:09|4.5117
21:12:11|4.5129
21:12:12|4.5145
21:12:13|4.5145
21:12:14|4.5145
21:12:16|4.5142
21:12:16|4.5142
21:12:17|4.5217
21:12:18|4.5217
21:12:20|4.5234
21:12:20|4.5234
21:12:22|4.5217
21:12:24|4.5217
21:12:25|4.5217
21:12:26|4.5217
21:12:27|4.5217
21:12:28|4.5132
21:12:29|4.5132
21:12:30|4.5214
21:12:31|4.5214
21:12:32|4.5217
21:12:33|4.5128
21:12:34|4.5211
21:12:36|4.5211
21:12:37|4.5133
21:12:37|4.5133
21:12:38|4.5214
21:12:40|4.5186
21:12:41|4.5186
21:12:41|4.5186
21:12:42|4.5289
21:12:44|4.53
21:12:44|4.53
21:12:45|4.53
21:12:46|4.53
21:12:47|4.5164
21:12:48|4.5266
21:12:49|4.5172
21:12:51|4.5217
21:12:51|4.5217
21:12:52|4.5218
21:12:53|4.5218
21:12:54|4.5267
21:12:55|4.5241
21:12:57|4.5315
21:12:57|4.5241
21:12:59|4.5233
21:13:01|4.5239
21:13:01|4.525
21:13:02|4.525
21:13:04|4.525
21:13:05|4.5308
21:13:06|4.5308
21:13:07|4.5308
21:13:09|4.525
21:13:10|4.5211
21:13:11|4.5286
21:13:12|4.5286
21:13:13|4.525
21:13:14|4.525
21:13:15|4.525
21:13:17|4.5308
21:13:18|4.5308
21:13:19|4.5402
21:13:20|4.5173
21:13:20|4.5173
21:13:22|4.5164
21:13:23|4.5295
21:13:24|4.5174
21:13:26|4.5174
21:13:28|4.5179
21:13:29|4.5179
21:13:30|4.518
21:13:31|4.5164
21:13:32|4.5164
21:13:33|4.5164
21:13:33|4.5168
21:13:34|4.5262
21:13:36|4.5177
21:13:37|4.5346
21:13:38|4.5222
21:13:38|4.5117
21:13:39|4.5
21:13:40|4.5043
21:13:42|4.5142
21:13:42|4.5142
21:13:43|4.5142
21:13:44|4.5142
21:13:45|4.5158
21:13:46|4.5158
21:13:47|4.5158
21:13:48|4.5158
21:13:49|4.5158
21:13:52|4.5221
21:13:53|4.521
21:13:53|4.5118
21:13:54|4.5139
21:13:55|4.5139
21:13:56|4.5139
21:13:57|4.5139
21:13:58|4.5158
21:14:00|4.5142
21:14:01|4.5142
21:14:01|4.5142
21:14:03|4.5142
21:14:04|4.5142
21:14:05|4.5132
21:14:06|4.5132
21:14:07|4.52
21:14:08|4.5289
21:14:09|4.5425
21:14:10|4.52
21:14:11|4.52
21:14:13|4.5218
21:14:14|4.5367
21:14:15|4.5367
21:14:16|4.5249
21:14:17|4.5293
21:14:18|4.5474
21:14:20|4.5474
21:14:20|4.5576
21:14:23|4.5548
21:14:23|4.5555
21:14:24|4.5553
21:14:25|4.5657
21:14:26|4.5693
21:14:27|4.5693
21:14:29|4.5581
21:14:30|4.5581
21:14:31|4.57
21:14:32|4.57
21:14:33|4.5701
21:14:34|4.5738
21:14:36|4.5795
21:14:37|4.582
21:14:38|4.582
21:14:38|4.582
21:14:39|4.5723
21:14:40|4.5723
21:14:41|4.5713
21:14:43|4.582
21:14:43|4.5729
21:14:45|4.6062
21:14:45|4.6064
21:14:48|4.6064
21:14:48|4.596
21:14:49|4.59
21:14:51|4.5944
21:14:52|4.5944
21:14:53|4.5873
21:14:54|4.5873
21:14:55|4.61
21:14:56|4.61
21:14:57|4.6
21:14:58|4.61
21:14:59|4.6004
21:15:00|4.6004
21:15:01|4.61
21:15:03|4.61
21:15:03|4.6007
21:15:05|4.6025
21:15:06|4.6113
21:15:08|4.6165
21:15:10|4.6165
21:15:10|4.6165
21:15:12|4.6165
21:15:13|4.6165
21:15:14|4.6165
21:15:16|4.6165
21:15:16|4.6131
21:15:17|4.6165
21:15:18|4.6165
21:15:19|4.6165
21:15:21|4.6296
21:15:21|4.6166
21:15:22|4.6166
21:15:23|4.6165
21:15:24|4.6118
21:15:25|4.6166
21:15:26|4.6165
21:15:27|4.6166
21:15:28|4.6119
21:15:29|4.6139
21:15:30|4.61
21:15:32|4.6138
21:15:33|4.6077
21:15:34|4.6077
21:15:35|4.6071
21:15:36|4.6024
21:15:37|4.5965
21:15:38|4.5893
21:15:39|4.6053
21:15:40|4.57
21:15:41|4.5887
21:15:42|4.5887
21:15:43|4.5887
21:15:44|4.5816
21:15:45|4.5816
21:15:46|4.5815
21:15:47|4.5815
21:15:48|4.5815
21:15:49|4.5811
21:15:50|4.5811
21:15:51|4.5816
21:15:52|4.5816
21:15:53|4.5799
21:15:54|4.5799
21:15:55|4.5799
21:15:56|4.5799
21:15:57|4.5799
21:15:58|4.5618
21:15:59|4.5618
21:16:00|4.5588
21:16:01|4.5749
21:16:02|4.5811
21:16:03|4.569
21:16:04|4.5704
21:16:05|4.5861
21:16:06|4.5817
21:16:08|4.5852
21:16:09|4.5852
21:16:10|4.5936
21:16:10|4.5936
21:16:12|4.6
21:16:14|4.5916
21:16:16|4.5916
21:16:17|4.5842
21:16:18|4.5852
21:16:20|4.5705
21:16:21|4.577
21:16:21|4.6
21:16:22|4.5816
21:16:23|4.5816
21:16:24|4.5816
21:16:26|4.5771
21:16:28|4.5771
21:16:29|4.5785
21:16:30|4.5785
21:16:31|4.5783
21:16:32|4.5783
21:16:32|4.5783
21:16:34|4.5612
21:16:36|4.5815
21:16:36|4.6
21:16:39|4.6
21:16:39|4.6
21:16:40|4.5892
21:16:41|4.5892
21:16:42|4.5892
21:16:43|4.5964
21:16:44|4.5964
21:16:45|4.5964
21:16:46|4.5964
21:16:47|4.5964
21:16:48|4.5973
21:16:49|4.5973
21:16:50|4.5983
21:16:51|4.5983
21:16:52|4.5983
21:16:54|4.5983
21:16:55|4.5983
21:16:56|4.5983
21:16:57|4.5983
21:16:58|4.5983
21:16:59|4.5964
21:17:00|4.5983
21:17:01|4.5982
21:17:02|4.5982
21:17:03|4.5983
21:17:05|4.5983
21:17:05|4.5983
21:17:07|4.5983
21:17:07|4.5983
21:17:09|4.6143
21:17:09|4.6245
21:17:11|4.6214
21:17:11|4.6271
21:17:13|4.6319
21:17:14|4.633
21:17:15|4.6582
21:17:17|4.6564
21:17:17|4.68
21:17:19|4.6582
21:17:20|4.6359
21:17:22|4.629
21:17:22|4.6386
21:17:24|4.647
21:17:26|4.6605
21:17:26|4.63
21:17:29|4.63
21:17:29|4.63
21:17:31|4.6285
21:17:32|4.6396
21:17:33|4.6388
21:17:34|4.6385
21:17:35|4.6371
21:17:36|4.6392
21:17:37|4.6392
21:17:38|4.6392
21:17:40|4.6357
21:17:40|4.6386
21:17:43|4.6281
21:17:43|4.6605
21:17:44|4.6326
21:17:45|4.635
21:17:46|4.635
21:17:48|4.6395
21:17:48|4.6395
21:17:49|4.6395
21:17:50|4.6459
21:17:51|4.6459
21:17:53|4.6483
21:17:53|4.6483
21:17:54|4.6504
21:17:55|4.6503
21:17:56|4.6504
21:17:57|4.6395
21:17:58|4.65
21:17:59|4.65
21:18:00|4.6417
21:18:03|4.6656
21:18:04|4.6562
21:18:06|4.6617
21:18:07|4.661
21:18:09|4.6606
21:18:10|4.6578
21:18:11|4.6617
21:18:12|4.661
21:18:13|4.67
21:18:14|4.6697
21:18:16|4.6697
21:18:18|4.6716
21:18:18|4.6789
21:18:19|4.6625
21:18:20|4.6736
21:18:21|4.6759
21:18:23|4.6853
21:18:24|4.6836
21:18:24|4.6854
21:18:26|4.6854
21:18:27|4.6783
21:18:28|4.6853
21:18:28|4.6898
21:18:29|4.6898
21:18:31|4.6898
21:18:33|4.6854
21:18:33|4.6921
21:18:34|4.6898
21:18:36|4.7
21:18:37|4.7
21:18:38|4.7
21:18:40|4.7001
21:18:41|4.7064
21:18:42|4.7025
21:18:42|4.701
21:18:43|4.7003
21:18:45|4.7075
21:18:46|4.71
21:18:47|4.7138
21:18:48|4.7143
21:18:49|4.7098
21:18:50|4.7149
21:18:51|4.7143
21:18:52|4.7146
21:18:53|4.7147
21:18:54|4.7147
21:18:55|4.7149
21:18:56|4.7143
21:18:57|4.7146
21:18:58|4.7149
21:18:59|4.7107
21:19:00|4.7146
21:19:01|4.7143
21:19:02|4.7143
21:19:03|4.71
21:19:04|4.713
21:19:05|4.7058
21:19:07|4.704
21:19:09|4.7087
21:19:09|4.7108
21:19:10|4.713
21:19:11|4.713
21:19:13|4.704
21:19:14|4.713
21:19:15|4.71
21:19:17|4.72
21:19:18|4.7224
21:19:20|4.7119
21:19:20|4.7119
21:19:22|4.7294
21:19:23|4.75
21:19:24|4.75
21:19:25|4.7341
21:19:26|4.7341
21:19:27|4.7406
21:19:29|4.7402
21:19:30|4.7394
21:19:30|4.7395
21:19:32|4.7301
21:19:32|4.7322
21:19:34|4.7314
21:19:34|4.7267
21:19:36|4.7267
21:19:37|4.7402
21:19:38|4.7401
21:19:39|4.7402
21:19:39|4.7402
21:19:40|4.7357
21:19:42|4.7359
21:19:43|4.7359
21:19:43|4.7359
21:19:44|4.7341
21:19:46|4.7316
21:19:46|4.7349
21:19:47|4.7339
21:19:48|4.7343
21:19:49|4.7316
21:19:50|4.7316
21:19:51|4.7316
21:19:53|4.734
21:19:54|4.7316
21:19:55|4.73
21:19:57|4.7306
21:19:57|4.7291
21:19:58|4.7291
21:19:59|4.7291
21:20:01|4.7311
21:20:01|4.7311
21:20:02|4.7339
21:20:04|4.7344
21:20:04|4.7344
21:20:07|4.7346
21:20:07|4.7346
21:20:09|4.7313
21:20:11|4.74
21:20:12|4.7287
21:20:14|4.7313
21:20:15|4.7402
21:20:15|4.7329
21:20:16|4.7407
21:20:18|4.7358
21:20:19|4.741
21:20:20|4.75
21:20:21|4.7486
21:20:22|4.7486
21:20:23|4.7498
21:20:25|4.75
21:20:25|4.75
21:20:26|4.7486
21:20:27|4.7486
21:20:28|4.75
21:20:29|4.75
21:20:30|4.7499
21:20:32|4.75
21:20:32|4.75
21:20:34|4.75
21:20:35|4.75
21:20:35|4.75
21:20:37|4.75
21:20:37|4.75
21:20:38|4.75
21:20:39|4.7495
21:20:40|4.7495
21:20:41|4.7495
21:20:43|4.7501
21:20:44|4.75
21:20:45|4.7537
21:20:46|4.7585
21:20:47|4.7665
21:20:48|4.7719
21:20:49|4.7645
21:20:50|4.7558
21:20:51|4.7645
21:20:52|4.7665
21:20:53|4.7645
21:20:54|4.7683
21:20:55|4.7645
21:20:56|4.7645
21:20:57|4.7645
21:20:58|4.7691
21:20:59|4.7691
21:21:01|4.7645
21:21:01|4.7691
21:21:02|4.7691
21:21:03|4.7691
21:21:05|4.7691
21:21:06|4.7691
21:21:07|4.7691
21:21:08|4.7686
21:21:09|4.765
21:21:11|4.7694
21:21:12|4.7694
21:21:13|4.7819
21:21:13|4.7819
21:21:14|4.7819
21:21:15|4.7819
21:21:18|4.7787
21:21:20|4.7791
21:21:21|4.7839
21:21:22|4.7791
21:21:23|4.7791
21:21:24|4.78
21:21:25|4.7777
21:21:26|4.7787
21:21:27|4.772
21:21:29|4.7733
21:21:29|4.7742
21:21:31|4.759
21:21:32|4.7588
21:21:34|4.75
21:21:35|4.7505
21:21:36|4.7575
21:21:37|4.7575
21:21:38|4.7575
21:21:39|4.7575
21:21:39|4.7505
21:21:40|4.7505
21:21:41|4.7505
21:21:43|4.7505
21:21:43|4.7573
21:21:44|4.751
21:21:46|4.7508
21:21:46|4.7508
21:21:47|4.7791
21:21:49|4.7647
21:21:49|4.7508
21:21:51|4.7751
21:21:51|4.7743
21:21:53|4.777
21:21:53|4.7633
21:21:54|4.754
21:21:55|4.7676
21:21:57|4.7668
21:21:57|4.7668
21:21:59|4.7678
21:21:59|4.7544
21:22:01|4.7665
21:22:01|4.7668
21:22:02|4.7611
21:22:03|4.7557
21:22:05|4.7657
21:22:06|4.7665
21:22:08|4.7665
21:22:09|4.7646
21:22:10|4.7549
21:22:11|4.7614
21:22:12|4.7614
21:22:14|4.75
21:22:15|4.747
21:22:17|4.7467
21:22:17|4.7492
21:22:18|4.7411
21:22:20|4.73
21:22:20|4.7403
21:22:21|4.7068
21:22:23|4.6911
21:22:23|4.6913
21:22:25|4.6934
21:22:25|4.6934
21:22:26|4.6934
21:22:28|4.7015
21:22:30|4.6952
21:22:31|4.7047
21:22:32|4.6939
21:22:33|4.7033
21:22:34|4.7
21:22:35|4.6872
21:22:36|4.7015
21:22:37|4.6909
21:22:38|4.6711
21:22:39|4.6837
21:22:41|4.6647
21:22:42|4.6764
21:22:42|4.6772
21:22:44|4.673
21:22:44|4.6748
21:22:46|4.6748
21:22:47|4.6736
21:22:48|4.6736
21:22:49|4.673
21:22:51|4.6736
21:22:52|4.6749
21:22:52|4.6837
21:22:53|4.6805
21:22:55|4.6805
21:22:55|4.6805
21:22:57|4.6805
21:22:57|4.6796
21:22:59|4.6805
21:22:59|4.6805
21:23:00|4.6805
21:23:02|4.677
21:23:03|4.677
21:23:04|4.6892
21:23:05|4.6892
21:23:05|4.7015
21:23:07|4.7014
21:23:09|4.7015
21:23:10|4.6949
21:23:12|4.7015
21:23:13|4.701
21:23:15|4.6919
21:23:16|4.7015
21:23:16|4.7068
21:23:17|4.7209
21:23:18|4.7212
21:23:20|4.7212
21:23:21|4.7212
21:23:22|4.7278
21:23:23|4.75
21:23:25|4.7389
21:23:25|4.7389
21:23:26|4.7388
21:23:27|4.7389
21:23:29|4.7336
21:23:30|4.7341
21:23:30|4.75
21:23:33|4.7395
21:23:33|4.7395
21:23:35|4.7489
21:23:37|4.7485
21:23:37|4.7495
21:23:38|4.7495
21:23:39|4.7456
21:23:40|4.752
21:23:42|4.7451
21:23:43|4.7456
21:23:44|4.7456
21:23:45|4.7451
21:23:46|4.7444
21:23:47|4.7495
21:23:48|4.7495
21:23:49|4.7495
21:23:50|4.7485
21:23:51|4.7484
21:23:52|4.7487
21:23:53|4.7391
21:23:54|4.7391
21:23:55|4.7351
21:23:57|4.7359
21:23:57|4.7278
21:23:58|4.7278
21:24:00|4.73
21:24:00|4.7203
21:24:01|4.7184
21:24:03|4.7141
21:24:03|4.7141
21:24:05|4.7141
21:24:05|4.7141
21:24:06|4.7141
21:24:08|4.719
21:24:09|4.719
21:24:09|4.7202
21:24:10|4.7202
21:24:13|4.7287
21:24:13|4.75
21:24:15|4.75
21:24:16|4.7607
21:24:18|4.77
21:24:19|4.7721
21:24:21|4.7881
21:24:22|4.7799
21:24:22|4.786
21:24:23|4.786
21:24:25|4.8146
21:24:26|4.824
21:24:27|4.8082
21:24:28|4.8233
21:24:29|4.8105
21:24:30|4.8215
21:24:31|4.8087
21:24:33|4.8112
21:24:33|4.8029
21:24:35|4.8206
21:24:35|4.82
21:24:36|4.8214
21:24:38|4.8112
21:24:39|4.7993
21:24:40|4.81
21:24:42|4.8112
21:24:42|4.7944
21:24:43|4.7978
21:24:44|4.8206
21:24:46|4.8206
21:24:48|4.8072
21:24:48|4.8121
21:24:49|4.8198
21:24:50|4.7993
21:24:51|4.8076
21:24:52|4.8076
21:24:53|4.8089
21:24:54|4.81
21:24:55|4.7993
21:24:56|4.8087
21:24:57|4.8037
21:24:58|4.802
21:24:59|4.8053
21:25:00|4.8053
21:25:01|4.807
21:25:02|4.8063
21:25:03|4.8064
21:25:05|4.8006
21:25:06|4.8064
21:25:07|4.8064
21:25:08|4.8063
21:25:09|4.8064
21:25:10|4.8078
21:25:12|4.8022
21:25:13|4.8052
21:25:15|4.802
21:25:17|4.8064
21:25:18|4.81
21:25:19|4.8196
21:25:21|4.8121
21:25:23|4.8198
21:25:23|4.814
21:25:24|4.8185
21:25:26|4.8198
21:25:27|4.8195
21:25:27|4.819
21:25:28|4.82
21:25:29|4.829
21:25:31|4.8333
21:25:32|4.8382
21:25:33|4.8382
21:25:33|4.8351
21:25:34|4.8351
21:25:37|4.8382
21:25:38|4.8306
21:25:39|4.8382
21:25:40|4.8461
21:25:41|4.8375
21:25:42|4.8376
21:25:43|4.8461
21:25:45|4.8347
21:25:46|4.8409
21:25:48|4.8406
21:25:48|4.8382
21:25:49|4.8409
21:25:50|4.8409
21:25:51|4.8379
21:25:52|4.8382
21:25:54|4.8292
21:25:54|4.8277
21:25:55|4.8373
21:25:56|4.8312
21:25:57|4.8255
21:25:58|4.8374
21:25:59|4.8374
21:26:00|4.8204
21:26:01|4.8301
21:26:04|4.8332
21:26:04|4.834
21:26:06|4.8301
21:26:07|4.833
21:26:09|4.833
21:26:10|4.8333
21:26:11|4.8333
21:26:13|4.8334
21:26:13|4.834
21:26:15|4.8374
21:26:16|4.8436
21:26:18|4.8436
21:26:18|4.8404
21:26:20|4.8391
21:26:22|4.839
21:26:22|4.8391
21:26:23|4.841
21:26:24|4.8303
21:26:27|4.8303
21:26:28|4.8344
21:26:29|4.84
21:26:30|4.8344
21:26:31|4.8374
21:26:32|4.8374
21:26:33|4.8374
21:26:34|4.84
21:26:35|4.8344
21:26:37|4.8289
21:26:39|4.8076
21:26:40|4.8172
21:26:41|4.7926
21:26:41|4.8198
21:26:42|4.7935
21:26:44|4.806
21:26:46|4.781
21:26:46|4.7814
21:26:47|4.7868
21:26:48|4.7871
21:26:49|4.7863
21:26:50|4.7987
21:26:51|4.7999
21:26:52|4.8013
21:26:53|4.7928
21:26:54|4.7965
21:26:55|4.7943
21:26:56|4.8013
21:26:57|4.8013
21:26:59|4.7951
21:27:00|4.7873
21:27:01|4.7873
21:27:02|4.7951
21:27:02|4.8049
21:27:03|4.8049
21:27:06|4.8052
21:27:06|4.8052
21:27:07|4.8013
21:27:09|4.8013
21:27:10|4.8
21:27:10|4.7965
21:27:11|4.7965
21:27:12|4.7991
21:27:13|4.7997
21:27:14|4.7965
21:27:15|4.7997
21:27:16|4.8025
21:27:17|4.8277
21:27:18|4.8227
21:27:19|4.8347
21:27:20|4.822
21:27:21|4.8197
21:27:22|4.8222
21:27:23|4.8344
21:27:24|4.824
21:27:26|4.826
21:27:27|4.8679
21:27:28|4.8686
21:27:29|4.8553
21:27:30|4.868
21:27:31|4.8837
21:27:33|4.8701
21:27:34|4.8834
21:27:34|4.8881
21:27:36|4.895
21:27:37|4.8856
21:27:37|4.8858
21:27:39|4.895
21:27:39|4.8951
21:27:40|4.899
21:27:41|4.8951
21:27:43|4.899
21:27:45|4.9021
21:27:46|4.9094
21:27:46|4.9094
21:27:47|4.9003
21:27:48|4.9099
21:27:50|4.899
21:27:50|4.899
21:27:51|4.9112
21:27:53|4.91
21:27:53|4.9265
21:27:55|4.9466
21:27:56|4.9223
21:27:58|4.9521
21:27:58|4.9544
21:27:59|4.96
21:28:00|4.9684
21:28:02|4.96
21:28:03|4.9617
21:28:04|4.9707
21:28:05|4.9633
21:28:06|4.97
21:28:07|4.9341
21:28:09|4.9289
21:28:10|4.9293
21:28:10|4.96
21:28:11|4.9647
21:28:13|4.9343
21:28:14|4.9
21:28:15|4.9239
21:28:16|4.9263
21:28:17|4.9271
21:28:19|4.9282
21:28:20|4.94
21:28:21|4.94
21:28:21|4.9496
21:28:22|4.9444
21:28:24|4.9536
21:28:26|4.9614
21:28:27|4.9423
21:28:28|4.9479
21:28:29|4.9536
21:28:29|4.9538
21:28:30|4.9537
21:28:32|4.9538
21:28:33|4.9538
21:28:34|4.9573
21:28:34|4.9647
21:28:35|4.9598
21:28:37|4.9531
21:28:38|4.9574
21:28:39|4.9475
21:28:39|4.9485
21:28:41|4.9453
21:28:42|4.9502
21:28:43|4.9555
21:28:43|4.96
21:28:44|4.9471
21:28:45|4.9449
21:28:48|4.9472
21:28:49|4.9446
21:28:49|4.9266
21:28:50|4.9313
21:28:52|4.9243
21:28:52|4.9243
21:28:53|4.9321
21:28:55|4.9216
21:28:55|4.9216
21:28:56|4.9216
21:28:57|4.9351
21:28:58|4.9449
21:28:59|4.9457
21:29:01|4.9465
21:29:02|4.9734
21:29:03|4.9731
21:29:03|4.9883
21:29:05|4.9883
21:29:05|4.986
21:29:06|4.9727
21:29:08|4.9869
21:29:10|4.9869
21:29:10|4.9698
21:29:12|4.985
21:29:12|4.99
21:29:13|4.99
21:29:15|4.9869
21:29:17|4.9998
21:29:17|4.9925
21:29:18|4.9979
21:29:21|4.9525
21:29:22|4.9833
21:29:24|4.98
21:29:25|4.9734
21:29:26|4.9555
21:29:26|4.9805
21:29:27|4.9807
21:29:29|4.978
21:29:29|4.9807
21:29:31|4.9807
21:29:31|4.9802
21:29:33|4.9807
21:29:33|4.971
21:29:34|4.971
21:29:36|4.9736
21:29:36|4.9893
21:29:38|4.9806
21:29:39|4.9999
21:29:39|4.9809
21:29:41|4.9807
21:29:41|4.9893
21:29:42|4.9709
21:29:43|4.9815
21:29:44|4.9809
21:29:45|4.9888
21:29:47|4.9988
21:29:47|4.9856
21:29:49|4.9675
21:29:50|4.9815
21:29:50|4.9999
21:29:52|4.9897
21:29:53|4.9897
21:29:53|4.9897
21:29:54|4.9976
21:29:55|4.9987
21:29:56|4.9897
21:29:57|4.9901
21:29:58|4.9976
21:29:59|4.9976
21:30:00|4.9976
21:30:01|5.0111
21:30:02|5.0297
21:30:03|5.0285
21:30:05|5.0181
21:30:06|5.0295
21:30:08|5.0227
21:30:08|5.0227
21:30:09|5.0227
21:30:11|5.0227
21:30:11|5.0227
21:30:13|5.0227
21:30:14|5.0226
21:30:16|5.0223
21:30:17|5.0373
21:30:17|5.0373
21:30:18|5.04
21:30:21|5.05
21:30:23|5.0487
21:30:24|5.0374
21:30:24|5.04
21:30:25|5.04
21:30:27|5.0404
21:30:28|5.04
21:30:29|5.0407
21:30:30|5.04
21:30:32|5.0373
21:30:33|5.039
21:30:34|5.0496
21:30:35|5.0404
21:30:36|5.0391
21:30:37|5.04
21:30:38|5.0392
21:30:39|5.0383
21:30:40|5.0301
21:30:41|5.0387
21:30:42|5.0394
21:30:43|5.0391
21:30:44|5.0379
21:30:45|5.039
21:30:47|5.0389
21:30:47|5.0281
21:30:48|5.0387
21:30:49|5.0281
21:30:50|5.0277
21:30:51|5.0233
21:30:52|5.0189
21:30:54|5.
21:30:55|4.982
21:30:56|4.9999
21:30:57|4.9888
21:30:58|5.0007
21:30:59|5.
21:31:00|4.9998
21:31:01|4.9987
21:31:03|4.9786
21:31:03|4.9777
21:31:04|4.9832
21:31:05|4.9693
21:31:06|4.9761
21:31:07|4.9774
21:31:08|4.9404
21:31:09|4.9779
21:31:10|4.9754
21:31:11|4.9628
21:31:12|4.964
21:31:13|4.9616
21:31:14|4.9404
21:31:15|4.9458
21:31:17|4.9509
21:31:17|4.9348
21:31:20|4.9279
21:31:20|4.9294
21:31:22|4.9275
21:31:23|4.9313
21:31:23|4.9239
21:31:25|4.8807
21:31:25|4.8807
21:31:26|4.8916
21:31:28|4.8725
21:31:29|4.8708
21:31:30|4.8708
21:31:31|4.87
21:31:32|4.8817
21:31:33|4.8885
21:31:34|4.8768
21:31:35|4.8771
21:31:36|4.8816
21:31:38|4.8816
21:31:38|4.8816
21:31:39|4.8815
21:31:41|4.8816
21:31:41|4.8768
21:31:42|4.8907
21:31:43|4.8993
21:31:45|4.9099
21:31:45|4.9044
21:31:47|4.915
21:31:47|4.9094
21:31:48|4.9222
21:31:49|4.927
21:31:50|4.9236
21:31:52|4.9253
21:31:52|4.9272
21:31:53|4.9213
21:31:55|4.9213
21:31:55|4.92
21:31:58|4.9203
21:31:58|4.9213
21:31:59|4.9203
21:32:00|4.921
21:32:01|4.9213
21:32:02|4.8907
21:32:03|4.8866
21:32:05|4.8996
21:32:06|4.8996
21:32:07|4.8996
21:32:08|4.8872
21:32:10|4.8901
21:32:11|4.8944
21:32:11|4.888
21:32:12|4.8891
21:32:14|4.8901
21:32:14|4.8872
21:32:16|4.8901
21:32:17|4.8872
21:32:19|4.8872
21:32:20|4.8779
21:32:21|4.8784
21:32:23|4.8784
21:32:25|4.8743
21:32:27|4.871
21:32:27|4.87
21:32:28|4.871
21:32:29|4.8743
21:32:31|4.871
21:32:32|4.87
21:32:33|4.8769
21:32:34|4.8742
21:32:35|4.8695
21:32:37|4.8697
21:32:38|4.8697
21:32:39|4.8697
21:32:40|4.8699
21:32:41|4.87
21:32:43|4.8784
21:32:43|4.8803
21:32:44|4.8816
21:32:46|4.8841
21:32:47|4.888
21:32:48|4.8943
21:32:49|4.9
21:32:50|4.9084
21:32:51|4.9084
21:32:52|4.9084
21:32:53|4.9181
21:32:54|4.9181
21:32:55|4.9181
21:32:56|4.9181
21:32:57|4.9181
21:32:58|4.9181
21:32:59|4.9181
21:33:00|4.9122
21:33:01|4.9179
21:33:02|4.9179
21:33:03|4.9179
21:33:04|4.9181
21:33:06|4.918
21:33:08|4.9179
21:33:08|4.9179
21:33:10|4.9179
21:33:11|4.9179
21:33:12|4.9179
21:33:13|4.9179
21:33:14|4.9179
21:33:15|4.9177
21:33:16|4.9177
21:33:17|4.9177
21:33:19|4.9177
21:33:21|4.9115
21:33:23|4.9124
21:33:24|4.9101
21:33:25|4.9105
21:33:27|4.9007
21:33:28|4.8935
21:33:29|4.8935
21:33:30|4.8935
21:33:31|4.8992
21:33:33|4.8988
21:33:35|4.8944
21:33:35|4.8838
21:33:36|4.91
21:33:38|4.9119
21:33:39|4.9001
21:33:40|4.9001
21:33:41|4.9001
21:33:42|4.9103
21:33:44|4.9084
21:33:44|4.9024
21:33:45|4.8999
21:33:46|4.8999
21:33:47|4.9022
21:33:48|4.8998
21:33:49|4.8998
21:33:51|4.8998
21:33:52|4.9079
21:33:53|4.8998
21:33:54|4.8998
21:33:55|4.8962
21:33:56|4.9008
21:33:57|4.9006
21:33:58|4.9079
21:33:59|4.8968
21:34:00|4.8968
21:34:01|4.8968
21:34:02|4.9086
21:34:03|4.9008
21:34:04|4.9101
21:34:06|4.9181
21:34:07|4.9176
21:34:09|4.9211
21:34:10|4.9269
21:34:11|4.9285
21:34:11|4.928
21:34:13|4.928
21:34:14|4.9285
21:34:15|4.9288
21:34:16|4.9288
21:34:17|4.9288
21:34:18|4.9288
21:34:18|4.9497
21:34:20|4.95
21:34:22|4.95
21:34:22|4.9365
21:34:24|4.9474
21:34:24|4.9399
21:34:26|4.9372
21:34:28|4.9427
21:34:28|4.9427
21:34:29|4.9377
21:34:30|4.936
21:34:31|4.936
21:34:32|4.9425
21:34:35|4.9253
21:34:35|4.9238
21:34:36|4.9199
21:34:37|4.9149
21:34:38|4.922
21:34:39|4.922
21:34:41|4.922
21:34:42|4.9211
21:34:43|4.922
21:34:44|4.9259
21:34:45|4.9259
21:34:46|4.9259
21:34:47|4.9259
21:34:48|4.9242
21:34:49|4.9336
21:34:50|4.922
21:34:51|4.922
21:34:52|4.922
21:34:53|4.922
21:34:54|4.922
21:34:56|4.9325
21:34:56|4.9329
21:34:57|4.9374
21:34:58|4.9391
21:34:59|4.9399
21:35:00|4.946
21:35:02|4.946
21:35:03|4.9524
21:35:04|4.9524
21:35:05|4.9524
21:35:06|4.9524
21:35:07|4.9525
21:35:08|4.9524
21:35:08|4.9656
21:35:10|4.959
21:35:11|4.9537
21:35:12|4.9622
21:35:12|4.9688
21:35:14|4.9688
21:35:15|4.9702
21:35:15|4.9634
21:35:16|4.9658
21:35:18|4.9775
21:35:19|4.9721
21:35:20|4.9739
21:35:20|4.9739
21:35:22|4.98
21:35:22|4.9803
21:35:23|4.9852
21:35:26|4.9841
21:35:27|4.98
21:35:28|4.98
21:35:30|4.9852
21:35:31|4.985
21:35:33|4.9804
21:35:34|4.98
21:35:34|4.98
21:35:35|4.9774
21:35:36|4.9664
21:35:38|4.9666
21:35:38|4.9563
21:35:39|4.9533
21:35:41|4.9525
21:35:41|4.9529
21:35:42|4.962
21:35:43|4.957
21:35:44|4.957
21:35:45|4.9595
21:35:46|4.9525
21:35:48|4.9525
21:35:49|4.9525
21:35:49|4.948
21:35:50|4.948
21:35:51|4.9598
21:35:52|4.9548
21:35:54|4.9663
21:35:55|4.9663
21:35:55|4.9663
21:35:57|4.959
21:35:58|4.959
21:35:59|4.9597
21:36:00|4.9581
21:36:01|4.965
21:36:03|4.9651
21:36:04|4.9651
21:36:04|4.96
21:36:05|4.9583
21:36:07|4.9583
21:36:07|4.9583
21:36:09|4.9614
21:36:09|4.961
21:36:10|4.9511
21:36:12|4.9511
21:36:14|4.9573
21:36:14|4.9573
21:36:15|4.9573
21:36:17|4.958
21:36:18|4.9528
21:36:19|4.9525
21:36:21|4.9524
21:36:23|4.9511
21:36:24|4.9524
21:36:26|4.9511
21:36:27|4.9511
21:36:28|4.9511
21:36:29|4.9511
21:36:30|4.9511
21:36:31|4.9511
21:36:32|4.9511
21:36:33|4.9511
21:36:34|4.9511
21:36:36|4.9511
21:36:38|4.9511
21:36:39|4.9493
21:36:39|4.9598
21:36:41|4.9537
21:36:41|4.96
21:36:43|4.9538
21:36:43|4.9538
21:36:45|4.9538
21:36:46|4.9547
21:36:46|4.9547
21:36:47|4.9597
21:36:48|4.9636
21:36:49|4.9636
21:36:50|4.9626
21:36:51|4.9549
21:36:53|4.9544
21:36:53|4.9606
21:36:54|4.9606
21:36:56|4.9606
21:36:56|4.9595
21:36:57|4.9595
21:36:58|4.9595
21:37:00|4.9606
21:37:00|4.9606
21:37:01|4.965
21:37:03|4.965
21:37:04|4.965
21:37:04|4.965
21:37:06|4.965
21:37:06|4.965
21:37:07|4.9625
21:37:08|4.9648
21:37:11|4.9648
21:37:12|4.9645
21:37:12|4.968
21:37:13|4.9663
21:37:15|4.978
21:37:16|4.9681
21:37:18|4.975
21:37:19|4.978
21:37:20|4.9798
21:37:21|4.9903
21:37:22|4.9903
21:37:22|5.
21:37:24|5.
21:37:25|5.
21:37:27|5.0085
21:37:29|5.025
21:37:30|5.0245
21:37:31|5.0243
21:37:32|5.0243
21:37:33|5.025
21:37:34|5.025
21:37:35|5.0244
21:37:37|5.0243
21:37:37|5.0089
21:37:38|5.0238
21:37:39|5.0231
21:37:40|5.022
21:37:41|5.0293
21:37:42|5.0294
21:37:44|5.0293
21:37:45|5.025
21:37:46|5.03
21:37:47|5.0314
21:37:48|5.0301
21:37:49|5.0284
21:37:50|5.0316
21:37:51|5.0305
21:37:52|5.0305
21:37:53|5.038
21:37:54|5.0399
21:37:55|5.04
21:37:56|5.0488
21:37:57|5.0455
21:37:58|5.0456
21:37:59|5.0464
21:38:00|5.0392
21:38:01|5.0393
21:38:02|5.05
21:38:03|5.0494
21:38:04|5.0498
21:38:05|5.05
21:38:07|5.05
21:38:07|5.05
21:38:08|5.0493
21:38:09|5.0517
21:38:11|5.0339
21:38:11|5.02
21:38:12|5.0084
21:38:13|5.0085
21:38:15|5.0109
21:38:15|5.0204
21:38:18|5.0204
21:38:18|5.0362
21:38:19|5.0362
21:38:21|5.0407
21:38:22|5.0407
21:38:23|5.0407
21:38:25|5.036
21:38:26|5.0276
21:38:28|5.032
21:38:29|5.0167
21:38:31|5.0167
21:38:31|5.0348
21:38:32|5.0358
21:38:34|5.0367
21:38:34|5.0367
21:38:35|5.0365
21:38:36|5.0274
21:38:37|5.0336
21:38:38|5.0336
21:38:40|5.03
21:38:42|5.0354
21:38:42|5.04
21:38:43|5.0497
21:38:46|5.0497
21:38:46|5.0491
21:38:48|5.0465
21:38:48|5.053
21:38:49|5.053
21:38:51|5.053
21:38:51|5.0529
21:38:53|5.053
21:38:54|5.0491
21:38:55|5.053
21:38:56|5.06
21:38:56|5.0713
21:38:57|5.0713
21:38:58|5.0795
21:38:59|5.077
21:39:00|5.0769
21:39:01|5.0779
21:39:03|5.08
21:39:05|5.0819
21:39:06|5.0817
21:39:07|5.08
21:39:08|5.0769
21:39:09|5.0784
21:39:10|5.0769
21:39:11|5.0683
21:39:12|5.0643
21:39:13|5.0678
21:39:14|5.0684
21:39:15|5.0684
21:39:16|5.065
21:39:17|5.0768
21:39:18|5.0784
21:39:19|5.0784
21:39:20|5.0784
21:39:22|5.0784
21:39:23|5.08
21:39:23|5.0763
21:39:26|5.0863
21:39:28|5.0787
21:39:28|5.08
21:39:30|5.0864
21:39:30|5.081
21:39:32|5.08
21:39:32|5.0861
21:39:34|5.0827
21:39:35|5.0862
21:39:35|5.0862
21:39:38|5.086
21:39:39|5.0866
21:39:39|5.0873
21:39:42|5.0862
21:39:42|5.0862
21:39:43|5.0866
21:39:44|5.0862
21:39:45|5.0862
21:39:47|5.09
21:39:48|5.0921
21:39:48|5.0921
21:39:49|5.0921
21:39:50|5.0921
21:39:51|5.0921
21:39:53|5.0921
21:39:53|5.092
21:39:54|5.0921
21:39:55|5.0921
21:39:57|5.0921
21:39:57|5.086
21:39:58|5.0921
21:39:59|5.0886
21:40:01|5.091
21:40:03|5.0921
21:40:04|5.0921
21:40:05|5.0915
21:40:06|5.088
21:40:06|5.0913
21:40:08|5.0913
21:40:09|5.0909
21:40:09|5.086
21:40:11|5.0916
21:40:12|5.0921
21:40:13|5.0921
21:40:14|5.0883
21:40:15|5.0883
21:40:16|5.0939
21:40:17|5.0939
21:40:18|5.0939
21:40:19|5.0936
21:40:20|5.0936
21:40:21|5.0939
21:40:22|5.0939
21:40:23|5.0939
21:40:24|5.0994
21:40:25|5.0992
21:40:26|5.1
21:40:27|5.1
21:40:29|5.1
21:40:30|5.1
21:40:31|5.0946
21:40:32|5.0993
21:40:34|5.0999
21:40:34|5.0993
21:40:36|5.0993
21:40:36|5.0998
21:40:38|5.0993
21:40:38|5.1
21:40:39|5.1
21:40:41|5.0998
21:40:41|5.0999
21:40:42|5.1
21:40:44|5.1
21:40:44|5.1
21:40:45|5.1
21:40:46|5.1
21:40:47|5.0995
21:40:48|5.0952
21:40:50|5.0952
21:40:50|5.0952
21:40:52|5.0936
21:40:53|5.07
21:40:53|5.0944
21:40:54|5.0856
21:40:55|5.0747
21:40:56|5.0839
21:40:57|5.0933
21:40:59|5.09
21:40:59|5.09
21:41:01|5.09
21:41:01|5.09
21:41:02|5.09
21:41:03|5.088
21:41:05|5.0949
21:41:05|5.0884
21:41:06|5.0862
21:41:09|5.0839
21:41:10|5.0839
21:41:11|5.0839
21:41:13|5.0831
21:41:13|5.0862
21:41:14|5.0901
21:41:15|5.0846
21:41:16|5.0846
21:41:18|5.0846
21:41:19|5.0829
21:41:20|5.0902
21:41:22|5.0847
21:41:24|5.0949
21:41:24|5.0945
21:41:25|5.104
21:41:27|5.1164
21:41:28|5.1212
21:41:29|5.1212
21:41:30|5.1123
21:41:31|5.1262
21:41:32|5.1278
21:41:34|5.1271
21:41:35|5.1236
21:41:36|5.0901
21:41:38|5.08
21:41:38|5.0798
21:41:39|5.08
21:41:41|5.0894
21:41:41|5.0888
21:41:43|5.0892
21:41:43|5.0797
21:41:45|5.075
21:41:45|5.0802
21:41:46|5.086
21:41:48|5.08
21:41:50|5.0853
21:41:50|5.0853
21:41:51|5.0885
21:41:52|5.0908
21:41:53|5.0853
21:41:54|5.0853
21:41:55|5.0909
21:41:56|5.0858
21:41:57|5.0866
21:41:58|5.0878
21:41:59|5.0925
21:42:00|5.0925
21:42:02|5.092
21:42:03|5.1118
21:42:04|5.094
21:42:05|5.1012
21:42:06|5.1126
21:42:07|5.1187
21:42:08|5.1155
21:42:10|5.1155
21:42:10|5.1343
21:42:12|5.132
21:42:13|5.1362
21:42:14|5.1401
21:42:16|5.1444
21:42:16|5.1514
21:42:18|5.1374
21:42:18|5.1346
21:42:20|5.1107
21:42:21|5.1179
21:42:22|5.129
21:42:23|5.129
21:42:25|5.1475
21:42:25|5.1315
21:42:26|5.1299
21:42:27|5.1299
21:42:28|5.1283
21:42:30|5.1286
21:42:31|5.1289
21:42:31|5.1289
21:42:33|5.1274
21:42:33|5.1278
21:42:34|5.129
21:42:36|5.1092
21:42:36|5.1
21:42:38|5.1009
21:42:38|5.1118
21:42:39|5.1183
21:42:40|5.1183
21:42:41|5.1281
21:42:43|5.1231
21:42:45|5.134
21:42:45|5.1309
21:42:46|5.1231
21:42:47|5.1324
21:42:48|5.1311
21:42:49|5.1237
21:42:50|5.129
21:42:51|5.1261
21:42:52|5.1329
21:42:53|5.1333
21:42:54|5.1248
21:42:55|5.1248
21:42:56|5.1329
21:42:57|5.1324
21:42:58|5.1337
21:42:59|5.1318
21:43:00|5.1318
21:43:01|5.127
21:43:02|5.1302
21:43:03|5.1329
21:43:04|5.1334
21:43:05|5.1334
21:43:06|5.147
21:43:08|5.136
21:43:08|5.1484
21:43:09|5.1469
21:43:10|5.1468
21:43:11|5.1468
21:43:12|5.1466
21:43:13|5.1468
21:43:14|5.1527
21:43:15|5.144
21:43:16|5.1464
21:43:17|5.1453
21:43:19|5.1558
21:43:20|5.1527
21:43:21|5.1484
21:43:21|5.1516
21:43:22|5.1496
21:43:25|5.1516
21:43:25|5.1505
21:43:26|5.1468
21:43:27|5.1553
21:43:29|5.1468
21:43:31|5.1597
21:43:31|5.1592
21:43:32|5.1553
21:43:34|5.1542
21:43:35|5.1542
21:43:36|5.1542
21:43:37|5.1542
21:43:39|5.151
21:43:40|5.151
21:43:40|5.1502
21:43:42|5.1501
21:43:43|5.1502
21:43:45|5.1483
21:43:46|5.1468
21:43:47|5.144
21:43:47|5.15
21:43:49|5.1497
21:43:50|5.1497
21:43:51|5.144
21:43:51|5.1493
21:43:53|5.1493
21:43:54|5.1469
21:43:55|5.1494
21:43:55|5.1494
21:43:57|5.1469
21:43:58|5.1441
21:43:59|5.1469
21:44:00|5.1442
21:44:01|5.1441
21:44:02|5.1479
21:44:02|5.144
21:44:03|5.1469
21:44:05|5.1469
21:44:06|5.1471
21:44:07|5.1474
21:44:08|5.1469
21:44:09|5.1494
21:44:10|5.1471
21:44:11|5.1469
21:44:12|5.1463
21:44:13|5.1451
21:44:14|5.1469
21:44:15|5.1562
21:44:16|5.1572
21:44:17|5.1639
21:44:19|5.1573
21:44:19|5.158
21:44:20|5.158
21:44:22|5.1649
21:44:22|5.1649
21:44:24|5.1639
21:44:24|5.1698
21:44:26|5.1697
21:44:27|5.1621
21:44:29|5.1684
21:44:30|5.1683
21:44:32|5.1696
21:44:33|5.173
21:44:35|5.1638
21:44:36|5.1637
21:44:36|5.1603
21:44:37|5.1609
21:44:39|5.1618
21:44:41|5.1643
21:44:42|5.1643
21:44:42|5.1637
21:44:44|5.1637
21:44:45|5.1637
21:44:47|5.1643
21:44:47|5.1643
21:44:48|5.1697
21:44:50|5.1711
21:44:50|5.171
21:44:51|5.171
21:44:52|5.1671
21:44:53|5.1638
21:44:54|5.1671
21:44:55|5.1645
21:44:56|5.1645
21:44:57|5.1573
21:44:58|5.1562
21:44:59|5.1562
21:45:00|5.1562
21:45:01|5.1562
21:45:02|5.156
21:45:03|5.156
21:45:05|5.156
21:45:05|5.1505
21:45:08|5.1596
21:45:08|5.1565
21:45:10|5.1643
21:45:11|5.1731
21:45:12|5.1608
21:45:13|5.1602
21:45:15|5.1731
21:45:15|5.1731
21:45:16|5.1798
21:45:17|5.1724
21:45:18|5.1815
21:45:19|5.1805
21:45:20|5.1732
21:45:22|5.1928
21:45:24|5.1932
21:45:24|5.183
21:45:25|5.1831
21:45:26|5.1744
21:45:27|5.1731
21:45:28|5.1826
21:45:29|5.1831
21:45:31|5.1831
21:45:32|5.1831
21:45:33|5.1831
21:45:34|5.1784
21:45:36|5.1831
21:45:38|5.1782
21:45:38|5.1782
21:45:39|5.1831
21:45:40|5.1828
21:45:42|5.1831
21:45:43|5.1827
21:45:44|5.1831
21:45:45|5.1884
21:45:47|5.1864
21:45:47|5.1884
21:45:48|5.1828
21:45:49|5.1827
21:45:51|5.1827
21:45:51|5.1827
21:45:53|5.1864
21:45:54|5.1861
21:45:55|5.1875
21:45:56|5.1875
21:45:58|5.1867
21:45:59|5.1867
21:45:59|5.19
21:46:00|5.19
21:46:01|5.1876
21:46:04|5.1863
21:46:04|5.1829
21:46:05|5.19
21:46:06|5.1896
21:46:07|5.19
21:46:09|5.1835
21:46:10|5.1896
21:46:11|5.19
21:46:11|5.1822
21:46:13|5.169
21:46:14|5.169
21:46:14|5.1731
21:46:16|5.16
21:46:16|5.188
21:46:17|5.171
21:46:19|5.1724
21:46:20|5.1755
21:46:20|5.1787
21:46:21|5.17
21:46:23|5.179
21:46:23|5.17
21:46:25|5.17
21:46:25|5.17
21:46:27|5.1699
21:46:28|5.1701
21:46:28|5.1701
21:46:30|5.169
21:46:30|5.1686
21:46:31|5.168
21:46:33|5.1636
21:46:33|5.1608
21:46:35|5.1605
21:46:36|5.1601
21:46:37|5.156
21:46:38|5.1468
21:46:40|5.1028
21:46:41|5.1
21:46:42|5.107
21:46:43|5.1
21:46:43|5.1001
21:46:45|5.1
21:46:45|5.0798
21:46:47|5.0937
21:46:48|5.0866
21:46:49|5.0984
21:46:50|5.0945
21:46:51|5.096
21:46:52|5.0955
21:46:52|5.0784
21:46:54|5.0747
21:46:55|5.0681
21:46:55|5.074
21:46:57|5.0939
21:46:57|5.0507
21:46:59|5.0488
21:47:00|5.0504
21:47:01|5.0521
21:47:02|5.0348
21:47:02|5.0416
21:47:05|5.0153
21:47:06|5.0346
21:47:06|5.0109
21:47:08|5.0106
21:47:08|5.0109
21:47:09|5.0102
21:47:10|5.0003
21:47:11|5.0025
21:47:13|5.0107
21:47:13|4.9925
21:47:15|4.9748
21:47:16|4.9588
21:47:17|4.9588
21:47:18|4.9681
21:47:19|4.9547
21:47:19|4.9537
21:47:20|4.959
21:47:21|4.9648
21:47:22|4.9711
21:47:24|4.9749
21:47:25|4.9894
21:47:26|4.9806
21:47:26|4.9798
21:47:27|4.9524
21:47:28|4.9475
21:47:30|4.9999
21:47:31|4.9744
21:47:31|4.9806
21:47:34|4.9774
21:47:34|4.9703
21:47:35|4.9588
21:47:36|4.9627
21:47:37|4.9686
21:47:39|4.95
21:47:40|4.9627
21:47:41|4.9632
21:47:43|4.9616
21:47:44|4.9716
21:47:46|4.9916
21:47:46|4.9916
21:47:47|4.9887
21:47:48|4.9823
21:47:49|4.9823
21:47:50|4.9864
21:47:51|4.9892
21:47:52|4.9916
21:47:54|4.9887
21:47:54|4.9887
21:47:55|4.9973
21:47:56|4.9916
21:47:57|4.9971
21:47:58|4.9971
21:47:59|4.9971
21:48:00|4.9971
21:48:01|4.9892
21:48:02|4.9983
21:48:04|4.9983
21:48:05|4.994
21:48:06|4.9938
21:48:07|4.996
21:48:09|4.9691
21:48:09|4.9893
21:48:10|4.9856
21:48:11|4.99
21:48:12|4.9897
21:48:13|4.9908
21:48:14|4.9908
21:48:16|4.9885
21:48:17|4.9886
21:48:18|4.996
21:48:19|5.
21:48:20|5.0039
21:48:21|5.0096
21:48:22|5.0255
21:48:23|5.0126
21:48:24|5.038
21:48:25|5.0294
21:48:26|5.0168
21:48:27|5.0293
21:48:28|5.0294
21:48:29|5.0294
21:48:30|5.0294
21:48:31|5.0293
21:48:32|5.0282
21:48:33|5.0139
21:48:35|5.0259
21:48:36|5.0243
21:48:37|5.0243
21:48:39|5.0243
21:48:40|5.0087
21:48:41|5.0098
21:48:42|5.0122
21:48:42|5.0086
21:48:44|5.0086
21:48:46|5.0051
21:48:46|5.
21:48:47|4.9884
21:48:48|5.003
21:48:49|4.985
21:48:50|4.985
21:48:51|4.985
21:48:52|4.985
21:48:53|4.9827
21:48:54|4.9849
21:48:55|4.9701
21:48:56|4.97
21:48:57|4.97
21:48:59|4.9796
21:49:00|4.97
21:49:00|4.9791
21:49:01|4.9705
21:49:03|4.97
21:49:03|4.957
21:49:04|4.9348
21:49:06|4.9249
21:49:07|4.92
21:49:08|4.9191
21:49:09|4.9039
21:49:10|4.9012
21:49:11|4.9086
21:49:12|4.9025
21:49:13|4.9001
21:49:14|4.9003
21:49:15|4.9024
21:49:16|4.906
21:49:17|4.9098
21:49:18|4.9101
21:49:19|4.91
21:49:20|4.9101
21:49:21|4.9223
21:49:22|4.9236
21:49:23|4.9267
21:49:24|4.9267
21:49:25|4.9199
21:49:26|4.9191
21:49:27|4.9121
21:49:29|4.9183
21:49:30|4.9101
21:49:31|4.9101
21:49:32|4.9248
21:49:33|4.9344
21:49:34|4.9168
21:49:35|4.9275
21:49:36|4.9275
21:49:37|4.9275
21:49:39|4.9155
21:49:41|4.9128
21:49:42|4.9059
21:49:43|4.9144
21:49:44|4.9181
21:49:45|4.9258
21:49:46|4.9333
21:49:47|4.9333
21:49:48|4.9333
21:49:49|4.9333
21:49:50|4.9333
21:49:51|4.9333
21:49:52|4.9333
21:49:53|4.9333
21:49:54|4.9333
21:49:55|4.9333
21:49:56|4.9333
21:49:57|4.9318
21:49:58|4.9333
21:50:00|4.9333
21:50:00|4.9306
21:50:02|4.925
21:50:03|4.9323
21:50:04|4.9333
21:50:06|4.9242
21:50:06|4.9242
21:50:07|4.9242
21:50:09|4.926
21:50:11|4.9244
21:50:12|4.9234
21:50:13|4.9322
21:50:14|4.9314
21:50:15|4.9314
21:50:17|4.9314
21:50:18|4.9314
21:50:19|4.9314
21:50:19|4.9314
21:50:21|4.9235
21:50:22|4.9294
21:50:22|4.9232
21:50:24|4.9246
21:50:25|4.9294
21:50:25|4.9294
21:50:26|4.9294
21:50:27|4.9233
21:50:28|4.9227
21:50:30|4.932
21:50:32|4.9227
21:50:33|4.9327
21:50:33|4.9401
21:50:34|4.95
21:50:36|4.9446
21:50:37|4.9498
21:50:38|4.9498
21:50:39|4.9512
21:50:40|4.95
21:50:41|4.95
21:50:42|4.9528
21:50:43|4.9567
21:50:44|4.95
21:50:45|4.9497
21:50:46|4.95
21:50:47|4.95
21:50:49|4.95
21:50:49|4.95
21:50:50|4.9499
21:50:52|4.95
21:50:52|4.9455
21:50:53|4.9465
21:50:54|4.9454
21:50:57|4.945
21:50:57|4.9418
21:50:58|4.9425
21:50:59|4.9424
21:51:01|4.9424
21:51:02|4.9424
21:51:04|4.9428
21:51:05|4.9392
21:51:05|4.9478
21:51:07|4.9386
21:51:07|4.9483
21:51:09|4.9465
21:51:10|4.9392
21:51:10|4.9465
21:51:12|4.9468
21:51:13|4.9462
21:51:13|4.9462
21:51:14|4.9462
21:51:16|4.9486
21:51:18|4.9631
21:51:19|4.9799
21:51:19|4.9787
21:51:20|4.9793
21:51:21|4.98
21:51:23|4.9801
21:51:23|4.9801
21:51:24|4.9801
21:51:25|4.9801
21:51:27|4.9801
21:51:27|4.9801
21:51:29|4.9801
21:51:29|4.9801
21:51:31|4.9801
21:51:32|4.9801
21:51:32|4.9801
21:51:34|4.9715
21:51:36|4.9642
21:51:37|4.9567
21:51:38|4.9541
21:51:39|4.9541
21:51:40|4.9541
21:51:41|4.9591
21:51:43|4.9594
21:51:43|4.9536
21:51:45|4.9536
21:51:46|4.9642
21:51:47|4.964
21:51:48|4.964
21:51:49|4.964
21:51:50|4.964
21:51:51|4.964
21:51:52|4.964
21:51:53|4.9642
21:51:54|4.9642
21:51:55|4.9642
21:51:56|4.9642
21:51:57|4.9642
21:51:58|4.99
21:51:59|4.9642
21:52:00|4.9642
21:52:02|4.9653
21:52:04|4.9653
21:52:04|4.9653
21:52:05|4.9653
21:52:07|4.9653
21:52:08|4.9653
21:52:08|4.9734
21:52:09|4.9735
21:52:12|4.9735
21:52:13|4.9735
21:52:15|4.98
21:52:15|4.9733
21:52:16|4.9733
21:52:17|4.9737
21:52:18|4.98
21:52:19|4.9797
21:52:20|4.98
21:52:21|4.98
21:52:23|4.98
21:52:24|4.98
21:52:25|4.9817
21:52:26|4.9817
21:52:26|4.9817
21:52:28|4.9784
21:52:29|4.9787
21:52:30|4.9817
21:52:31|4.9817
21:52:31|4.9817
21:52:32|4.9818
21:52:34|4.9785
21:52:34|4.9873
21:52:36|4.9817
21:52:36|4.9872
21:52:39|4.9884
21:52:40|4.985
21:52:42|4.9784
21:52:43|4.9784
21:52:44|4.9801
21:52:45|4.9801
21:52:46|4.99
21:52:47|4.99
21:52:49|4.9801
21:52:50|4.99
21:52:51|4.99
21:52:52|4.9945
21:52:53|4.9945
21:52:54|5.0032
21:52:55|5.0021
21:52:56|5.0064
21:52:57|5.0084
21:52:58|5.0062
21:52:59|5.0062
21:53:00|4.9802
21:53:01|4.9869
21:53:03|4.9784
21:53:03|4.985
21:53:06|4.985
21:53:07|4.9848
21:53:08|4.9847
21:53:10|4.9847
21:53:10|4.9975
21:53:12|4.9987
21:53:13|4.9938
21:53:14|4.9987
21:53:15|4.9987
21:53:16|4.9987
21:53:18|4.9987
21:53:19|4.9985
21:53:19|4.9985
21:53:20|4.9985
21:53:21|4.9985
21:53:23|4.9985
21:53:23|4.9985
21:53:25|4.9985
21:53:26|4.9955
21:53:27|4.9957
21:53:27|4.9957
21:53:28|4.9957
21:53:29|4.9957
21:53:30|4.9957
21:53:33|4.9957
21:53:33|4.9954
21:53:34|4.9925
21:53:35|4.9869
21:53:37|4.9869
21:53:38|4.9928
21:53:40|4.9928
21:53:41|4.995
21:53:42|4.995
21:53:44|4.9928
21:53:45|4.9928
21:53:46|4.9873
21:53:47|4.987
21:53:47|4.982
21:53:49|4.9795
21:53:50|4.9784
21:53:51|4.9769
21:53:52|4.9653
21:53:53|4.9653
21:53:54|4.9696
21:53:54|4.9707
21:53:56|4.9653
21:53:57|4.9653
21:53:58|4.961
21:53:59|4.9617
21:54:01|4.9601
21:54:01|4.96
21:54:02|4.9598
21:54:03|4.9598
21:54:05|4.9545
21:54:07|4.9545
21:54:08|4.9535
21:54:09|4.9544
21:54:10|4.95
21:54:11|4.9586
21:54:12|4.957
21:54:13|4.9616
21:54:15|4.9596
21:54:17|4.96
21:54:18|4.9629
21:54:19|4.9629
21:54:20|4.9639
21:54:21|4.964
21:54:22|4.964
21:54:23|4.9634
21:54:24|4.9629
21:54:25|4.9711
21:54:27|4.9657
21:54:28|4.9657
21:54:29|4.9677
21:54:29|4.9658
21:54:30|4.9658
21:54:32|4.9731
21:54:33|4.9852
21:54:34|4.9852
21:54:35|4.9852
21:54:36|4.9829
21:54:37|4.9829
21:54:38|4.9885
21:54:39|4.99
21:54:41|4.9987
21:54:42|4.9968
21:54:42|4.9968
21:54:44|4.9968
21:54:44|5.005
21:54:46|5.0061
21:54:46|5.0086
21:54:48|5.02
21:54:48|5.0208
21:54:50|5.0208
21:54:50|5.0256
21:54:52|5.0321
21:54:52|5.0326
21:54:54|5.03
21:54:54|5.0453
21:54:56|5.0495
21:54:56|5.0531
21:54:57|5.053
21:54:59|5.053
21:55:00|5.0462
21:55:01|5.055
21:55:01|5.055
21:55:02|5.0521
21:55:04|5.0448
21:55:05|5.0394
21:55:06|5.041
21:55:08|5.0429
21:55:09|5.0434
21:55:10|5.0435
21:55:11|5.0354
21:55:12|5.0351
21:55:13|5.04
21:55:14|5.04
21:55:15|5.0351
21:55:16|5.0351
21:55:18|5.0355
21:55:19|5.0355
21:55:21|5.0355
21:55:22|5.0361
21:55:22|5.0356
21:55:24|5.0444
21:55:25|5.048
21:55:26|5.0527
21:55:26|5.0666
21:55:28|5.0669
21:55:28|5.07
21:55:29|5.0821
21:55:30|5.0844
21:55:31|5.0882
21:55:33|5.0975
21:55:33|5.0968
21:55:34|5.0964
21:55:35|5.0964
21:55:37|5.0981
21:55:38|5.0981
21:55:39|5.0981
21:55:40|5.0981
21:55:42|5.0973
21:55:43|5.098
21:55:44|5.098
21:55:45|5.0981
21:55:46|5.0981
21:55:47|5.0981
21:55:48|5.0981
21:55:49|5.0946
21:55:50|5.098
21:55:51|5.0946
21:55:52|5.0946
21:55:53|5.095
21:55:54|5.0979
21:55:55|5.1
21:55:56|5.1049
21:55:57|5.1101
21:55:58|5.1101
21:55:59|5.1112
21:56:00|5.1365
21:56:01|5.1231
21:56:02|5.1105
21:56:04|5.1093
21:56:05|5.1303
21:56:07|5.1259
21:56:08|5.1293
21:56:08|5.1287
21:56:09|5.1207
21:56:11|5.1171
21:56:12|5.13
21:56:14|5.13
21:56:15|5.1245
21:56:16|5.1245
21:56:16|5.1289
21:56:18|5.1294
21:56:18|5.1294
21:56:20|5.1278
21:56:21|5.1278
21:56:21|5.131
21:56:22|5.131
21:56:23|5.1362
21:56:25|5.1447
21:56:26|5.1307
21:56:27|5.1297
21:56:27|5.131
21:56:29|5.1308
21:56:29|5.1329
21:56:31|5.1329
21:56:32|5.1408
21:56:33|5.1363
21:56:34|5.1417
21:56:36|5.1467
21:56:36|5.1457
21:56:37|5.1485
21:56:38|5.1425
21:56:39|5.1467
21:56:40|5.1488
21:56:41|5.1423
21:56:43|5.1466
21:56:44|5.1488
21:56:44|5.144
21:56:46|5.144
21:56:47|5.144
21:56:49|5.1423
21:56:50|5.14
21:56:50|5.1382
21:56:51|5.1439
21:56:52|5.1438
21:56:53|5.1383
21:56:55|5.1383
21:56:56|5.1383
21:56:57|5.1354
21:56:58|5.1383
21:56:59|5.1383
21:56:59|5.1383
21:57:00|5.1383
21:57:02|5.1382
21:57:04|5.1379
21:57:04|5.1383
21:57:05|5.1338
21:57:06|5.1338
21:57:07|5.1338
21:57:09|5.1338
21:57:10|5.1338
21:57:11|5.1338
21:57:11|5.1338
21:57:12|5.1338
21:57:13|5.1338
21:57:15|5.1337
21:57:15|5.1337
21:57:17|5.1337
21:57:17|5.1337
21:57:18|5.1321
21:57:20|5.1337
21:57:21|5.1337
21:57:22|5.1337
21:57:24|5.1337
21:57:25|5.1338
21:57:25|5.1364
21:57:27|5.1338
21:57:28|5.1337
21:57:29|5.1335
21:57:30|5.1335
21:57:30|5.1332
21:57:33|5.1252
21:57:33|5.0846
21:57:34|5.0411
21:57:35|5.0363
21:57:36|5.0405
21:57:37|5.0355
21:57:38|5.0298
21:57:39|5.0347
21:57:40|5.0169
21:57:42|5.0219
21:57:43|5.0272
21:57:44|5.027
21:57:45|5.0253
21:57:46|5.0223
21:57:47|5.0241
21:57:48|5.025
21:57:49|5.0234
21:57:50|5.0219
21:57:51|5.027
21:57:52|5.0455
21:57:53|5.0507
21:57:55|5.0533
21:57:55|5.063
21:57:56|5.0629
21:57:57|5.0678
21:57:59|5.0792
21:57:59|5.0741
21:58:02|5.0825
21:58:02|5.0825
21:58:03|5.078
21:58:04|5.0966
21:58:06|5.0861
21:58:07|5.0892
21:58:08|5.095
21:58:09|5.0839
21:58:10|5.0826
21:58:11|5.0826
21:58:12|5.067
21:58:13|5.0665
21:58:15|5.0691
21:58:15|5.0691
21:58:17|5.0691
21:58:18|5.07
21:58:20|5.0647
21:58:21|5.0647
21:58:22|5.0647
21:58:22|5.069
21:58:24|5.0626
21:58:24|5.0618
21:58:25|5.0618
21:58:28|5.0618
21:58:28|5.0618
21:58:29|5.071
21:58:30|5.071
21:58:31|5.0741
21:58:32|5.0799
21:58:34|5.0839
21:58:35|5.0966
21:58:36|5.1
21:58:37|5.1
21:58:38|5.1
21:58:39|5.11
21:58:40|5.11
21:58:42|5.11
21:58:43|5.12
21:58:45|5.12
21:58:45|5.12
21:58:46|5.12
21:58:48|5.1125
21:58:49|5.12
21:58:50|5.12
21:58:51|5.1139
21:58:52|5.1139
21:58:53|5.12
21:58:54|5.1265
21:58:55|5.1267
21:58:56|5.1366
21:58:57|5.1282
21:58:58|5.1268
21:58:59|5.1265
21:59:00|5.12
21:59:01|5.1266
21:59:03|5.1267
21:59:04|5.1207
21:59:05|5.1266
21:59:06|5.1201
21:59:08|5.12
21:59:09|5.12
21:59:10|5.12
21:59:11|5.12
21:59:12|5.1152
21:59:13|5.1122
21:59:14|5.1044
21:59:15|5.1043
21:59:16|5.1073
21:59:17|5.0965
21:59:17|5.0971
21:59:18|5.0992
21:59:20|5.0911
21:59:20|5.0905
21:59:22|5.0905
21:59:23|5.0906
21:59:25|5.0905
21:59:26|5.0906
21:59:26|5.0908
21:59:27|5.0958
21:59:29|5.1043
21:59:30|5.1084
21:59:32|5.1155
21:59:32|5.1265
21:59:33|5.1457
21:59:34|5.1453
21:59:35|5.1317
21:59:36|5.1458
21:59:37|5.1407
21:59:38|5.1314
21:59:39|5.1425
21:59:40|5.1423
21:59:41|5.1357
21:59:42|5.1307
21:59:43|5.148
21:59:45|5.1502
21:59:45|5.1606
21:59:46|5.1606
21:59:47|5.1689
21:59:48|5.1627
21:59:50|5.1717
21:59:51|5.175
21:59:51|5.1701
21:59:53|5.1689
21:59:53|5.1685
21:59:54|5.1799
21:59:55|5.169
21:59:56|5.1631
21:59:58|5.1609
21:59:58|5.1691
22:00:00|5.1529
22:00:00|5.1674
22:00:02|5.1674
22:00:02|5.1535
22:00:04|5.1502
22:00:05|5.1587
22:00:05|5.1592
22:00:07|5.1502
22:00:08|5.1504
22:00:09|5.1584
22:00:11|5.1504
22:00:11|5.1504
22:00:13|5.1502
22:00:13|5.1587
22:00:15|5.1594
22:00:15|5.1595
22:00:16|5.1653
22:00:18|5.1694
22:00:19|5.1757
22:00:20|5.1785
22:00:21|5.1797
22:00:22|5.18
22:00:22|5.1754
22:00:23|5.1739
22:00:25|5.1747
22:00:26|5.1761
22:00:28|5.1872
22:00:28|5.2
22:00:29|5.196
22:00:31|5.2
22:00:32|5.1979
22:00:33|5.202
22:00:33|5.2061
22:00:34|5.2006
22:00:35|5.2088
22:00:38|5.2092
22:00:38|5.2094
22:00:39|5.2094
22:00:40|5.2092
22:00:41|5.2027
22:00:42|5.1997
22:00:43|5.1806
22:00:44|5.1921
22:00:45|5.1957
22:00:46|5.1939
22:00:48|5.2107
22:00:49|5.2182
22:00:50|5.1934
22:00:52|5.18
22:00:53|5.2007
22:00:54|5.1943
22:00:56|5.2
22:00:57|5.201
22:00:58|5.2
22:00:59|5.2053
22:01:00|5.2053
22:01:02|5.2053
22:01:03|5.2029
22:01:04|5.2053
22:01:05|5.2
22:01:06|5.192
22:01:07|5.1919
22:01:08|5.1941
22:01:09|5.1872
22:01:10|5.1943
22:01:11|5.1976
22:01:11|5.1976
22:01:13|5.1915
22:01:15|5.1915
22:01:15|5.1983
22:01:17|5.1999
22:01:18|5.1999
22:01:19|5.1999
22:01:19|5.1923
22:01:21|5.2111
22:01:21|5.211
22:01:23|5.211
22:01:24|5.2246
22:01:25|5.2268
22:01:27|5.2201
22:01:28|5.2262
22:01:28|5.2499
22:01:29|5.2498
22:01:30|5.25
22:01:31|5.25
22:01:32|5.25
22:01:33|5.25
22:01:34|5.2649
22:01:35|5.2612
22:01:37|5.2648
22:01:38|5.2641
22:01:39|5.2748
22:01:39|5.2748
22:01:41|5.276
22:01:42|5.2762
22:01:43|5.2781
22:01:44|5.28
22:01:45|5.27
22:01:46|5.2761
22:01:48|5.2794
22:01:48|5.2803
22:01:50|5.28
22:01:51|5.281
22:01:52|5.2781
22:01:54|5.28
22:01:55|5.2748
22:01:57|5.278
22:01:57|5.2822
22:01:59|5.2822
22:02:01|5.2804
22:02:02|5.285
22:02:04|5.289
22:02:04|5.2815
22:02:05|5.29
22:02:06|5.2888
22:02:07|5.2804
22:02:08|5.2811
22:02:09|5.2811
22:02:10|5.2899
22:02:11|5.2897
22:02:13|5.28
22:02:14|5.2804
22:02:15|5.2888
22:02:16|5.2932
22:02:17|5.2897
22:02:19|5.2807
22:02:20|5.2996
22:02:21|5.2891
22:02:21|5.2891
22:02:23|5.2891
22:02:24|5.293
22:02:25|5.2999
22:02:26|5.2905
22:02:27|5.2987
22:02:28|5.2982
22:02:30|5.3
22:02:31|5.31
22:02:32|5.32
22:02:33|5.3307
22:02:34|5.3307
22:02:34|5.3125
22:02:36|5.3222
22:02:37|5.3222
22:02:38|5.3222
22:02:39|5.3221
22:02:40|5.3138
22:02:41|5.3037
22:02:41|5.3189
22:02:43|5.3222
22:02:43|5.3127
22:02:45|5.3083
22:02:46|5.3083
22:02:47|5.3027
22:02:49|5.3059
22:02:49|5.28
22:02:51|5.2953
22:02:53|5.2886
22:02:55|5.2843
22:02:57|5.2831
22:02:57|5.2934
22:02:58|5.2968
22:03:00|5.2972
22:03:02|5.2896
22:03:03|5.3026
22:03:04|5.3009
22:03:05|5.3012
22:03:06|5.3059
22:03:07|5.3059
22:03:09|5.31
22:03:09|5.3146
22:03:11|5.3296
22:03:11|5.3296
22:03:14|5.3299
22:03:14|5.3273
22:03:15|5.3339
22:03:17|5.3399
22:03:18|5.34
22:03:19|5.34
22:03:20|5.34
22:03:21|5.3384
22:03:22|5.3399
22:03:23|5.3503
22:03:24|5.3437
22:03:26|5.3503
22:03:27|5.3483
22:03:27|5.3503
22:03:29|5.34
22:03:30|5.34
22:03:31|5.3509
22:03:32|5.3509
22:03:33|5.3507
22:03:34|5.3577
22:03:35|5.3584
22:03:36|5.3584
22:03:37|5.3584
22:03:38|5.3584
22:03:39|5.3503
22:03:40|5.3584
22:03:41|5.3411
22:03:42|5.351
22:03:43|5.3478
22:03:44|5.3471
22:03:45|5.3478
22:03:46|5.3495
22:03:47|5.3534
22:03:48|5.3444
22:03:50|5.351
22:03:51|5.351
22:03:53|5.3565
22:03:54|5.3561
22:03:55|5.36
22:03:57|5.357
22:03:57|5.3547
22:03:58|5.3596
22:03:59|5.3598
22:04:00|5.36
22:04:02|5.36
22:04:03|5.36
22:04:04|5.36
22:04:05|5.3523
22:04:06|5.3645
22:04:08|5.3603
22:04:09|5.36
22:04:11|5.36
22:04:11|5.3602
22:04:13|5.3629
22:04:14|5.3645
22:04:16|5.3629
22:04:17|5.3623
22:04:18|5.36
22:04:19|5.36
22:04:20|5.3624
22:04:21|5.3597
22:04:22|5.3524
22:04:23|5.3538
22:04:25|5.3527
22:04:26|5.36
22:04:28|5.3571
22:04:28|5.3471
22:04:29|5.3574
22:04:30|5.357
22:04:31|5.3556
22:04:32|5.359
22:04:33|5.353
22:04:34|5.3575
22:04:35|5.3507
22:04:36|5.3558
22:04:37|5.3496
22:04:38|5.3475
22:04:39|5.3243
22:04:40|5.3225
22:04:41|5.3022
22:04:42|5.2522
22:04:43|5.2694
22:04:44|5.2551
22:04:45|5.2636
22:04:46|5.2597
22:04:47|5.2324
22:04:48|5.2263
22:04:50|5.2424
22:04:50|5.2355
22:04:52|5.2264
22:04:52|5.23
22:04:54|5.2217
22:04:54|5.214
22:04:56|5.2434
22:04:56|5.2447
22:04:58|5.2428
22:04:58|5.2534
22:04:59|5.2418
22:05:01|5.2247
22:05:02|5.2498
22:05:03|5.2437
22:05:04|5.2526
22:05:05|5.26
22:05:07|5.26
22:05:08|5.27
22:05:08|5.2879
22:05:09|5.2984
22:05:11|5.2966
22:05:12|5.2926
22:05:13|5.2985
22:05:14|5.3196
22:05:16|5.3373
22:05:17|5.3318
22:05:17|5.3604
22:05:19|5.342
22:05:20|5.33
22:05:21|5.33
22:05:23|5.3201
22:05:24|5.315
22:05:25|5.315
22:05:27|5.315
22:05:28|5.3196
22:05:29|5.3195
22:05:30|5.3195
22:05:30|5.3289
22:05:32|5.3204
22:05:33|5.32
22:05:33|5.3424
22:05:35|5.3515
22:05:36|5.347
22:05:38|5.3365
22:05:38|5.3424
22:05:39|5.3453
22:05:40|5.3405
22:05:41|5.3338
22:05:43|5.3387
22:05:43|5.3364
22:05:44|5.3295
22:05:45|5.3345
22:05:46|5.3371
22:05:47|5.3333
22:05:48|5.3308
22:05:49|5.3444
22:05:51|5.329
22:05:52|5.3347
22:05:54|5.3294
22:05:54|5.3347
22:05:55|5.3278
22:05:57|5.3207
22:05:58|5.32
22:05:58|5.3358
22:06:00|5.3358
22:06:01|5.3256
22:06:02|5.3269
22:06:04|5.3124
22:06:06|5.3124
22:06:06|5.3302
22:06:07|5.3176
22:06:09|5.3224
22:06:10|5.312
22:06:11|5.3284
22:06:12|5.3284
22:06:13|5.3284
22:06:15|5.3294
22:06:15|5.3402
22:06:16|5.3391
22:06:18|5.3435
22:06:20|5.3302
22:06:20|5.3399
22:06:21|5.3302
22:06:23|5.3302
22:06:24|5.3386
22:06:26|5.34
22:06:27|5.3395
22:06:28|5.3405
22:06:29|5.3465
22:06:30|5.3416
22:06:32|5.3428
22:06:33|5.3428
22:06:34|5.3394
22:06:36|5.3564
22:06:36|5.3485
22:06:37|5.3406
22:06:39|5.3405
22:06:40|5.354
22:06:41|5.3486
22:06:42|5.3477
22:06:43|5.3406
22:06:44|5.3471
22:06:45|5.354
22:06:46|5.354
22:06:47|5.3606
22:06:48|5.3626
22:06:49|5.3645
22:06:50|5.3628
22:06:51|5.3598
22:06:53|5.3588
22:06:54|5.3645
22:06:55|5.3707
22:06:56|5.3793
22:06:57|5.3759
22:06:58|5.38
22:06:59|5.38
22:07:01|5.382
22:07:01|5.382
22:07:03|5.382
22:07:04|5.3796
22:07:04|5.38
22:07:05|5.3885
22:07:07|5.3894
22:07:08|5.389
22:07:09|5.3899
22:07:10|5.3899
22:07:11|5.3895
22:07:12|5.3828
22:07:13|5.381
22:07:14|5.3899
22:07:15|5.3899
22:07:16|5.3823
22:07:18|5.3761
22:07:19|5.38
22:07:20|5.3804
22:07:21|5.3761
22:07:21|5.3696
22:07:23|5.353
22:07:24|5.353
22:07:25|5.3645
22:07:26|5.3731
22:07:26|5.3738
22:07:28|5.3645
22:07:30|5.3761
22:07:31|5.3755
22:07:32|5.3755
22:07:33|5.3577
22:07:35|5.3577
22:07:35|5.3577
22:07:36|5.3699
22:07:37|5.3697
22:07:38|5.3646
22:07:39|5.3522
22:07:40|5.3747
22:07:41|5.3699
22:07:43|5.3699
22:07:43|5.3699
22:07:44|5.3622
22:07:45|5.3622
22:07:46|5.3577
22:07:47|5.3577
22:07:48|5.3534
22:07:49|5.3541
22:07:50|5.3541
22:07:51|5.3617
22:07:53|5.3537
22:07:55|5.3601
22:07:55|5.3601
22:07:56|5.3623
22:07:57|5.3636
22:07:58|5.3636
22:07:59|5.368
22:08:00|5.3532
22:08:02|5.3675
22:08:03|5.3627
22:08:04|5.368
22:08:05|5.367
22:08:07|5.387
22:08:08|5.3733
22:08:09|5.39
22:08:10|5.39
22:08:11|5.3804
22:08:12|5.3909
22:08:13|5.3913
22:08:14|5.3953
22:08:15|5.3981
22:08:17|5.3981
22:08:18|5.3877
22:08:19|5.3935
22:08:19|5.3941
22:08:21|5.3941
22:08:21|5.3944
22:08:23|5.4
22:08:23|5.3982
22:08:25|5.4019
22:08:26|5.41
22:08:28|5.4009
22:08:28|5.4061
22:08:30|5.4061
22:08:31|5.4061
22:08:32|5.405
22:08:32|5.405
22:08:33|5.4056
22:08:34|5.4059
22:08:36|5.4001
22:08:37|5.4029
22:08:39|5.4061
22:08:40|5.4061
22:08:40|5.4061
22:08:42|5.4061
22:08:43|5.4019
22:08:44|5.4017
22:08:44|5.4017
22:08:47|5.4017
22:08:47|5.4017
22:08:49|5.4017
22:08:49|5.4017
22:08:51|5.4
22:08:51|5.3982
22:08:52|5.39
22:08:53|5.4
22:08:54|5.4031
22:08:56|5.4036
22:08:57|5.42
22:08:59|5.4092
22:08:59|5.4189
22:09:01|5.4189
22:09:01|5.4189
22:09:02|5.42
22:09:04|5.4294
22:09:05|5.4266
22:09:06|5.433
22:09:08|5.433
22:09:09|5.433
22:09:11|5.433
22:09:12|5.4259
22:09:12|5.4259
22:09:13|5.4259
22:09:15|5.4259
22:09:17|5.4201
22:09:17|5.4234
22:09:18|5.4234
22:09:19|5.4189
22:09:20|5.4197
22:09:21|5.4059
22:09:22|5.4182
22:09:23|5.4004
22:09:25|5.4166
22:09:27|5.417
22:09:27|5.418
22:09:28|5.4191
22:09:31|5.41
22:09:31|5.4187
22:09:33|5.4194
22:09:34|5.418
22:09:35|5.418
22:09:36|5.4193
22:09:37|5.4259
22:09:38|5.4257
22:09:40|5.4236
22:09:41|5.4236
22:09:42|5.4259
22:09:43|5.4259
22:09:44|5.4243
22:09:45|5.4239
22:09:45|5.4239
22:09:47|5.4239
22:09:48|5.4243
22:09:48|5.4243
22:09:50|5.4243
22:09:51|5.4244
22:09:52|5.4259
22:09:53|5.4243
22:09:54|5.4236
22:09:55|5.4243
22:09:55|5.4243
22:09:57|5.4243
22:09:59|5.419
22:09:59|5.4243
22:10:00|5.4243
22:10:02|5.4259
22:10:04|5.4254
22:10:05|5.4205
22:10:06|5.42
22:10:07|5.42
22:10:08|5.4244
22:10:09|5.4204
22:10:10|5.4204
22:10:11|5.4201
22:10:12|5.4189
22:10:13|5.4189
22:10:15|5.3557
22:10:15|5.3729
22:10:16|5.3676
22:10:18|5.3654
22:10:19|5.3468
22:10:20|5.2418
22:10:21|5.2589
22:10:22|5.2443
22:10:23|5.2495
22:10:24|5.2601
22:10:26|5.2601
22:10:26|5.2601
22:10:27|5.2593
22:10:28|5.2589
22:10:29|5.259
22:10:30|5.2592
22:10:31|5.2601
22:10:32|5.2599
22:10:33|5.2601
22:10:34|5.2601
22:10:35|5.26
22:10:36|5.254
22:10:37|5.24
22:10:38|5.2383
22:10:39|5.247
22:10:40|5.2483
22:10:41|5.2494
22:10:42|5.26
22:10:43|5.2601
22:10:45|5.2601
22:10:45|5.2601
22:10:46|5.2601
22:10:47|5.2601
22:10:48|5.2601
22:10:49|5.2601
22:10:50|5.2574
22:10:51|5.2601
22:10:52|5.2601
22:10:53|5.2601
22:10:54|5.2601
22:10:56|5.26
22:10:58|5.2601
22:10:59|5.2582
22:11:00|5.2601
22:11:01|5.2549
22:11:03|5.257
22:11:03|5.257
22:11:04|5.2583
22:11:06|5.2575
22:11:07|5.2583
22:11:08|5.2583
22:11:09|5.2583
22:11:10|5.2583
22:11:11|5.2583
22:11:12|5.2515
22:11:13|5.25
22:11:14|5.23
22:11:15|5.23
22:11:16|5.1561
22:11:17|5.1523
22:11:18|5.1303
22:11:20|5.1359
22:11:21|5.1523
22:11:21|5.1661
22:11:23|5.1747
22:11:24|5.1813
22:11:25|5.1612
22:11:26|5.1612
22:11:27|5.1612
22:11:29|5.1611
22:11:29|5.1561
22:11:32|5.16
22:11:32|5.1601
22:11:34|5.1601
22:11:34|5.16
22:11:36|5.1723
22:11:36|5.1743
22:11:38|5.1806
22:11:38|5.187
22:11:39|5.1857
22:11:41|5.1871
22:11:41|5.1867
22:11:42|5.1895
22:11:43|5.1901
22:11:44|5.1833
22:11:45|5.1871
22:11:46|5.1904
22:11:47|5.19
22:11:49|5.1993
22:11:49|5.2
22:11:50|5.2
22:11:51|5.2039
22:11:52|5.2082
22:11:53|5.2099
22:11:55|5.21
22:11:55|5.213
22:11:58|5.2147
22:11:59|5.2207
22:12:01|5.2217
22:12:02|5.2182
22:12:04|5.2217
22:12:04|5.2217
22:12:06|5.2216
22:12:07|5.2235
22:12:08|5.2352
22:12:09|5.2351
22:12:10|5.2352
22:12:12|5.2315
22:12:14|5.2234
22:12:15|5.21
22:12:16|5.2114
22:12:17|5.2114
22:12:17|5.2019
22:12:18|5.2111
22:12:21|5.202
22:12:21|5.2
22:12:22|5.1914
22:12:24|5.1896
22:12:26|5.1895
22:12:27|5.1778
22:12:28|5.1742
22:12:29|5.1742
22:12:30|5.1627
22:12:31|5.172
22:12:32|5.1615
22:12:32|5.1669
22:12:34|5.1742
22:12:35|5.1746
22:12:36|5.1849
22:12:36|5.1843
22:12:38|5.1843
22:12:39|5.1823
22:12:39|5.1941
22:12:41|5.1941
22:12:41|5.1898
22:12:43|5.1876
22:12:43|5.1826
22:12:45|5.1975
22:12:46|5.2023
22:12:46|5.2133
22:12:48|5.2133
22:12:49|5.2133
22:12:49|5.2027
22:12:51|5.1992
22:12:51|5.1975
22:12:53|5.1929
22:12:53|5.2
22:12:54|5.2111
22:12:55|5.2111
22:12:56|5.2102
22:12:58|5.2102
22:12:59|5.2043
22:13:00|5.2043
22:13:02|5.2
22:13:03|5.1992
22:13:05|5.193
22:13:05|5.193
22:13:06|5.193
22:13:07|5.193
22:13:09|5.193
22:13:09|5.1929
22:13:10|5.1803
22:13:12|5.1803
22:13:12|5.1634
22:13:13|5.16
22:13:14|5.1449
22:13:16|5.1543
22:13:16|5.1297
22:13:18|5.1277
22:13:18|5.1198
22:13:19|5.1316
22:13:21|5.122
22:13:22|5.1356
22:13:22|5.1322
22:13:24|5.1451
22:13:25|5.1481
22:13:26|5.1481
22:13:27|5.148
22:13:28|5.1468
22:13:29|5.1451
22:13:30|5.1289
22:13:31|5.1201
22:13:32|5.1203
22:13:33|5.1278
22:13:35|5.129
22:13:36|5.1284
22:13:37|5.1298
22:13:38|5.12
22:13:39|5.1203
22:13:40|5.1292
22:13:41|5.13
22:13:42|5.13
22:13:43|5.13
22:13:44|5.1203
22:13:45|5.1235
22:13:46|5.12
22:13:47|5.12
22:13:48|5.1194
22:13:49|5.1125
22:13:50|5.1182
22:13:51|5.1128
22:13:52|5.1124
22:13:53|5.1124
22:13:54|5.1125
22:13:55|5.1125
22:13:56|5.12
22:13:57|5.12
22:13:58|5.1297
22:13:59|5.12
22:14:01|5.13
22:14:02|5.136
22:14:03|5.136
22:14:05|5.1452
22:14:06|5.1466
22:14:07|5.1517
22:14:08|5.15
22:14:09|5.1517
22:14:10|5.1517
22:14:12|5.1516
22:14:13|5.1507
22:14:14|5.1517
22:14:14|5.1517
22:14:16|5.1505
22:14:17|5.1505
22:14:18|5.15
22:14:19|5.15
22:14:20|5.15
22:14:22|5.15
22:14:22|5.1394
22:14:23|5.1394
22:14:24|5.1477
22:14:26|5.1477
22:14:27|5.148
22:14:28|5.1356
22:14:29|5.1475
22:14:30|5.1205
22:14:31|5.12
22:14:33|5.1343
22:14:33|5.1397
22:14:35|5.1373
22:14:36|5.1387
22:14:37|5.1286
22:14:37|5.1366
22:14:38|5.1341
22:14:39|5.1331
22:14:41|5.1218
22:14:42|5.1
22:14:43|5.1079
22:14:44|5.1174
22:14:45|5.1096
22:14:46|5.1299
22:14:47|5.1042
22:14:48|5.1042
22:14:49|5.1074
22:14:50|5.1043
22:14:51|5.106
22:14:52|5.1167
22:14:53|5.1042
22:14:54|5.1044
22:14:55|5.1044
22:14:56|5.118
22:14:57|5.1251
22:14:58|5.1251
22:14:59|5.1094
22:15:00|5.1094
22:15:01|5.1184
22:15:03|5.1107
22:15:03|5.12
22:15:05|5.1299
22:15:06|5.1256
22:15:07|5.125
22:15:08|5.1323
22:15:10|5.1332
22:15:11|5.1371
22:15:13|5.1496
22:15:13|5.1712
22:15:15|5.1795
22:15:16|5.1795
22:15:16|5.1769
22:15:17|5.1999
22:15:18|5.1896
22:15:19|5.1887
22:15:20|5.1802
22:15:21|5.18
22:15:22|5.18
22:15:23|5.1795
22:15:24|5.1795
22:15:25|5.18
22:15:26|5.1883
22:15:27|5.18
22:15:28|5.1879
22:15:29|5.1796
22:15:30|5.1689
22:15:31|5.1689
22:15:32|5.1666
22:15:33|5.1666
22:15:34|5.1666
22:15:35|5.1667
22:15:36|5.1767
22:15:37|5.176
22:15:38|5.176
22:15:39|5.176
22:15:40|5.1767
22:15:41|5.1832
22:15:42|5.1829
22:15:43|5.1835
22:15:44|5.1795
22:15:45|5.1835
22:15:46|5.1883
22:15:47|5.19
22:15:48|5.1806
22:15:50|5.19
22:15:50|5.19
22:15:51|5.19
22:15:52|5.19
22:15:53|5.19
22:15:54|5.19
22:15:55|5.19
22:15:56|5.2
22:15:57|5.1912
22:15:58|5.1912
22:15:59|5.2008
22:16:00|5.2052
22:16:02|5.2063
22:16:03|5.2074
22:16:05|5.2073
22:16:05|5.2074
22:16:06|5.2074
22:16:09|5.2082
22:16:09|5.2102
22:16:11|5.2077
22:16:12|5.2077
22:16:12|5.2049
22:16:13|5.1908
22:16:16|5.1744
22:16:16|5.1726
22:16:17|5.165
22:16:18|5.1657
22:16:20|5.1525
22:16:21|5.143
22:16:22|5.1313
22:16:23|5.1295
22:16:24|5.1295
22:16:25|5.1289
22:16:26|5.1283
22:16:27|5.1258
22:16:28|5.1304
22:16:29|5.1304
22:16:30|5.13
22:16:31|5.1201
22:16:32|5.1161
22:16:33|5.1304
22:16:34|5.1304
22:16:35|5.1303
22:16:36|5.1289
22:16:37|5.1335
22:16:38|5.1386
22:16:39|5.15
22:16:41|5.1425
22:16:41|5.1424
22:16:43|5.1395
22:16:44|5.1388
22:16:45|5.1314
22:16:46|5.1314
22:16:47|5.1424
22:16:47|5.1424
22:16:49|5.1424
22:16:49|5.1424
22:16:51|5.1424
22:16:51|5.1424
22:16:52|5.1424
22:16:54|5.13
22:16:55|5.1202
22:16:56|5.1203
22:16:56|5.1285
22:16:58|5.1201
22:16:58|5.1201
22:17:00|5.1393
22:17:00|5.1393
22:17:02|5.1382
22:17:03|5.1287
22:17:04|5.1287
22:17:05|5.1326
22:17:07|5.1219
22:17:09|5.121
22:17:09|5.121
22:17:11|5.1289
22:17:12|5.1272
22:17:13|5.1272
22:17:13|5.1272
22:17:15|5.1295
22:17:16|5.1295
22:17:17|5.1295
22:17:18|5.1295
22:17:19|5.1295
22:17:20|5.1295
22:17:22|5.1333
22:17:23|5.1414
22:17:24|5.1414
22:17:25|5.1424
22:17:26|5.1416
22:17:27|5.151
22:17:28|5.151
22:17:29|5.1507
22:17:30|5.1507
22:17:31|5.1507
22:17:32|5.1427
22:17:33|5.151
22:17:34|5.1507
22:17:35|5.1439
22:17:36|5.1439
22:17:37|5.144
22:17:38|5.144
22:17:40|5.144
22:17:41|5.144
22:17:42|5.1442
22:17:43|5.1504
22:17:44|5.1448
22:17:45|5.1448
22:17:46|5.1448
22:17:47|5.1507
22:17:48|5.1554
22:17:49|5.1554
22:17:50|5.1554
22:17:51|5.1554
22:17:52|5.1554
22:17:53|5.1554
22:17:54|5.1554
22:17:55|5.1554
22:17:56|5.1515
22:17:57|5.1515
22:17:58|5.1553
22:17:59|5.1553
22:18:00|5.1553
22:18:01|5.1553
22:18:02|5.1553
22:18:04|5.1553
22:18:05|5.1513
22:18:07|5.1548
22:18:08|5.15
22:18:09|5.16
22:18:10|5.1506
22:18:11|5.1604
22:18:12|5.1554
22:18:13|5.1554
22:18:14|5.1554
22:18:16|5.1554
22:18:18|5.1607
22:18:18|5.1699
22:18:20|5.1699
22:18:21|5.1883
22:18:21|5.17
22:18:24|5.1733
22:18:24|5.1738
22:18:26|5.1729
22:18:26|5.1729
22:18:27|5.1729
22:18:28|5.1729
22:18:29|5.1742
22:18:30|5.18
22:18:31|5.18
22:18:32|5.18
22:18:33|5.1745
22:18:34|5.1845
22:18:35|5.1845
22:18:36|5.19
22:18:37|5.1877
22:18:39|5.1878
22:18:39|5.1849
22:18:40|5.176
22:18:41|5.1814
22:18:42|5.1814
22:18:43|5.1814
22:18:45|5.1814
22:18:45|5.1627
22:18:47|5.1688
22:18:48|5.1688
22:18:49|5.1578
22:18:50|5.1554
22:18:51|5.1546
22:18:52|5.16
22:18:53|5.16
22:18:54|5.156
22:18:55|5.16
22:18:56|5.1547
22:18:57|5.1691
22:18:58|5.1698
22:18:59|5.1698
22:19:00|5.1827
22:19:01|5.184
22:19:02|5.184
22:19:03|5.186
22:19:04|5.1858
22:19:06|5.1777
22:19:07|5.176
22:19:09|5.176
22:19:09|5.2
22:19:11|5.1856
22:19:11|5.1831
22:19:12|5.1831
22:19:13|5.185
22:19:15|5.1778
22:19:16|5.1809
22:19:17|5.1809
22:19:19|5.1865
22:19:20|5.189
22:19:21|5.1976
22:19:23|5.1904
22:19:23|5.1904
22:19:25|5.2
22:19:26|5.2
22:19:27|5.206
22:19:28|5.2005
22:19:28|5.2
22:19:30|5.203
22:19:30|5.2106
22:19:32|5.2069
22:19:33|5.2069
22:19:34|5.2131
22:19:34|5.2131
22:19:35|5.2106
22:19:37|5.2099
22:19:38|5.2131
22:19:39|5.216
22:19:41|5.224
22:19:41|5.2212
22:19:42|5.2212
22:19:44|5.222
22:19:44|5.2156
22:19:47|5.2088
22:19:47|5.2008
22:19:48|5.19
22:19:49|5.1952
22:19:50|5.1811
22:19:51|5.1826
22:19:52|5.1601
22:19:53|5.1546
22:19:54|5.1551
22:19:55|5.1584
22:19:56|5.1612
22:19:57|5.1612
22:19:58|5.1697
22:19:59|5.1714
22:20:00|5.1805
22:20:01|5.1805
22:20:02|5.164
22:20:03|5.166
22:20:04|5.1686
22:20:05|5.1801
22:20:06|5.1801
22:20:07|5.1801
22:20:08|5.176
22:20:09|5.176
22:20:10|5.176
22:20:11|5.176
22:20:12|5.1756
22:20:14|5.1756
22:20:15|5.1756
22:20:15|5.1756
22:20:16|5.1756
22:20:18|5.1756
22:20:19|5.1694
22:20:20|5.1694
22:20:21|5.1693
22:20:23|5.1756
22:20:23|5.1756
22:20:24|5.1756
22:20:25|5.1756
22:20:26|5.1756
22:20:27|5.1915
22:20:28|5.1802
22:20:29|5.1802
22:20:30|5.1802
22:20:31|5.1802
22:20:32|5.1802
22:20:33|5.1802
22:20:34|5.1802
22:20:36|5.1802
22:20:36|5.1802
22:20:37|5.1847
22:20:38|5.1847
22:20:40|5.1847
22:20:41|5.1847
22:20:43|5.1847
22:20:44|5.1841
22:20:45|5.1888
22:20:46|5.198
22:20:47|5.198
22:20:48|5.1987
22:20:49|5.1987
22:20:50|5.1999
22:20:51|5.1999
22:20:52|5.1899
22:20:53|5.1899
22:20:54|5.2
22:20:55|5.2
22:20:56|5.206
22:20:57|5.2001
22:20:58|5.2001
22:20:59|5.2069
22:21:00|5.2006
22:21:01|5.193
22:21:02|5.193
22:21:03|5.1824
22:21:04|5.1824
22:21:05|5.1875
22:21:07|5.1875
22:21:09|5.19
22:21:11|5.18
22:21:11|5.1859
22:21:12|5.1853
22:21:13|5.1853
22:21:15|5.1808
22:21:16|5.187
22:21:17|5.1924
22:21:19|5.1989
22:21:20|5.1963
22:21:21|5.1776
22:21:22|5.1757
22:21:23|5.1761
22:21:25|5.1824
22:21:26|5.1849
22:21:26|5.1849
22:21:27|5.1723
22:21:28|5.1876
22:21:29|5.172
22:21:30|5.1867
22:21:31|5.1824
22:21:32|5.1732
22:21:34|5.1806
22:21:35|5.1806
22:21:36|5.1806
22:21:37|5.1806
22:21:38|5.1794
22:21:39|5.1806
22:21:40|5.1603
22:21:41|5.1603
22:21:42|5.1675
22:21:43|5.1675
22:21:44|5.1675
22:21:45|5.168
22:21:47|5.168
22:21:47|5.168
22:21:49|5.1506
22:21:49|5.15
22:21:50|5.1476
22:21:51|5.13
22:21:53|5.13
22:21:53|5.13
22:21:54|5.13
22:21:55|5.13
22:21:57|5.13
22:21:57|5.12
22:21:58|5.1245
22:21:59|5.1248
22:22:01|5.11
22:22:01|5.122
22:22:02|5.1119
22:22:04|5.1109
22:22:05|5.1194
22:22:06|5.113
22:22:08|5.113
22:22:10|5.127
22:22:10|5.1123
22:22:11|5.1193
22:22:13|5.1193
22:22:14|5.1193
22:22:15|5.1193
22:22:16|5.1284
22:22:18|5.1238
22:22:19|5.1283
22:22:21|5.1284
22:22:21|5.1284
22:22:22|5.1284
22:22:23|5.1284
22:22:24|5.1284
22:22:25|5.1284
22:22:27|5.124
22:22:27|5.124
22:22:29|5.1284
22:22:29|5.1284
22:22:31|5.1284
22:22:32|5.1284
22:22:32|5.1284
22:22:33|5.128
22:22:34|5.128
22:22:36|5.1245
22:22:36|5.1284
22:22:37|5.1284
22:22:38|5.1284
22:22:40|5.1284
22:22:41|5.1284
22:22:42|5.128
22:22:44|5.1251
22:22:44|5.1251
22:22:45|5.1251
22:22:46|5.1194
22:22:47|5.1193
22:22:48|5.1141
22:22:49|5.1178
22:22:50|5.1131
22:22:51|5.1138
22:22:52|5.1138
22:22:53|5.0697
22:22:54|5.0697
22:22:55|5.062
22:22:56|5.0503
22:22:57|5.0503
22:22:58|5.0495
22:22:59|5.0495
22:23:00|5.0495
22:23:01|5.0378
22:23:02|5.0379
22:23:03|5.0332
22:23:04|5.0331
22:23:05|5.0319
22:23:07|5.0253
22:23:08|5.0256
22:23:10|5.0265
22:23:11|5.0258
22:23:13|5.0146
22:23:14|5.0142
22:23:15|5.0057
22:23:17|5.0041
22:23:17|4.9978
22:23:18|4.9953
22:23:20|4.9953
22:23:21|4.9975
22:23:22|4.9969
22:23:24|4.9826
22:23:24|4.9815
22:23:25|4.9895
22:23:27|4.9823
22:23:27|4.9816
22:23:28|4.9815
22:23:30|4.9817
22:23:30|4.9823
22:23:31|4.9844
22:23:33|4.975
22:23:33|4.9831
22:23:34|4.9856
22:23:36|4.98
22:23:36|4.9807
22:23:38|4.9724
22:23:38|4.9718
22:23:40|4.9723
22:23:41|4.975
22:23:43|4.9807
22:23:43|4.9701
22:23:44|4.975
22:23:45|4.975
22:23:46|4.9682
22:23:47|4.9674
22:23:48|4.9733
22:23:49|4.9621
22:23:51|4.9681
22:23:52|4.9621
22:23:53|4.96
22:23:54|4.9633
22:23:55|4.9633
22:23:56|4.9698
22:23:57|4.9652
22:23:58|4.9598
22:23:59|4.9745
22:24:00|4.9739
22:24:01|4.9733
22:24:02|4.9602
22:24:03|4.9634
22:24:04|4.9602
22:24:05|4.9618
22:24:06|4.9663
22:24:07|4.9553
22:24:08|4.955
22:24:09|4.9602
22:24:11|4.9549
22:24:11|4.9549
22:24:13|4.96
22:24:15|4.9769
22:24:16|4.9657
22:24:16|4.979
22:24:17|4.9807
22:24:18|4.9721
22:24:19|4.9721
22:24:21|4.9707
22:24:22|4.9663
22:24:24|4.9599
22:24:26|4.9663
22:24:27|4.9721
22:24:28|4.9721
22:24:28|4.9766
22:24:29|4.9789
22:24:31|4.9794
22:24:32|4.9804
22:24:32|4.9884
22:24:33|4.9902
22:24:35|4.9908
22:24:35|4.99
22:24:37|4.99
22:24:37|4.9908
22:24:39|4.99
22:24:40|4.9851
22:24:41|4.9851
22:24:41|4.988
22:24:42|5.01
22:24:44|4.9958
22:24:45|5.0106
22:24:46|5.0046
22:24:47|5.0046
22:24:47|4.9941
22:24:48|4.9941
22:24:49|4.9983
22:24:50|4.9983
22:24:51|5.0047
22:24:52|5.0047
22:24:53|5.0047
22:24:55|5.0047
22:24:56|5.0047
22:24:57|5.0047
22:24:57|5.0068
22:24:59|5.0113
22:25:00|5.0113
22:25:01|5.0112
22:25:02|5.0113
22:25:03|5.0113
22:25:04|5.0166
22:25:05|5.0001
22:25:06|4.9865
22:25:07|4.9812
22:25:08|4.9812
22:25:09|4.9812
22:25:10|4.9826
22:25:12|4.9948
22:25:13|4.9948
22:25:14|4.988
22:25:16|4.988
22:25:18|4.9662
22:25:18|4.98
22:25:19|4.9662
22:25:21|4.9612
22:25:21|4.9616
22:25:22|4.9616
22:25:24|4.9599
22:25:25|4.9599
22:25:26|4.9666
22:25:27|4.9666
22:25:28|4.9666
22:25:29|4.9626
22:25:30|4.9626
22:25:32|4.9626
22:25:33|4.966
22:25:33|4.9664
22:25:35|4.9537
22:25:35|4.96
22:25:37|4.96
22:25:38|4.96
22:25:38|4.9657
22:25:40|4.96
22:25:40|4.96
22:25:41|4.961
22:25:43|4.9512
22:25:44|4.9451
22:25:45|4.9355
22:25:46|4.9355
22:25:47|4.9287
22:25:48|4.9255
22:25:48|4.9201
22:25:50|4.9047
22:25:50|4.9134
22:25:52|4.9185
22:25:53|4.9224
22:25:54|4.9303
22:25:54|4.932
22:25:56|4.9419
22:25:56|4.919
22:25:58|4.919
22:25:59|4.919
22:25:59|4.919
22:26:00|4.919
22:26:01|4.9207
22:26:03|4.9255
22:26:03|4.9255
22:26:05|4.9345
22:26:05|4.9345
22:26:06|4.9381
22:26:08|4.9348
22:26:10|4.933
22:26:12|4.933
22:26:13|4.9219
22:26:14|4.919
22:26:14|4.9201
22:26:15|4.9307
22:26:17|4.9307
22:26:18|4.9197
22:26:20|4.9298
22:26:21|4.919
22:26:23|4.919
22:26:25|4.9222
22:26:25|4.9299
22:26:26|4.9299
22:26:27|4.9299
22:26:28|4.9335
22:26:30|4.9348
22:26:31|4.9348
22:26:32|4.9284
22:26:33|4.9208
22:26:34|4.9208
22:26:35|4.9305
22:26:36|4.9346
22:26:37|4.925
22:26:38|4.925
22:26:39|4.9236
22:26:40|4.9236
22:26:41|4.9236
22:26:42|4.9236
22:26:43|4.9236
22:26:44|4.9303
22:26:45|4.9303
22:26:47|4.9303
22:26:47|4.924
22:26:48|4.9305
22:26:49|4.9238
22:26:50|4.9241
22:26:51|4.9305
22:26:52|4.9305
22:26:53|4.9305
22:26:54|4.93
22:26:55|4.93
22:26:56|4.93
22:26:57|4.924
22:26:58|4.924
22:26:59|4.924
22:27:00|4.9298
22:27:01|4.9298
22:27:02|4.924
22:27:04|4.9291
22:27:05|4.9198
22:27:06|4.919
22:27:07|4.9264
22:27:08|4.9264
22:27:09|4.9193
22:27:10|4.9191
22:27:11|4.9281
22:27:13|4.919
22:27:14|4.9246
22:27:14|4.9299
22:27:15|4.9299
22:27:16|4.9252
22:27:18|4.9243
22:27:19|4.9243
22:27:20|4.9243
22:27:21|4.9243
22:27:22|4.9191
22:27:23|4.9238
22:27:24|4.919
22:27:25|4.9237
22:27:26|4.919
22:27:27|4.919
22:27:28|4.9237
22:27:29|4.9237
22:27:30|4.9251
22:27:32|4.9257
22:27:33|4.9239
22:27:34|4.9239
22:27:36|4.9237
22:27:36|4.9193
22:27:38|4.9238
22:27:39|4.9195
22:27:40|4.9195
22:27:41|4.9305
22:27:42|4.9238
22:27:43|4.925
22:27:44|4.9238
22:27:45|4.9296
22:27:46|4.9296
22:27:47|4.9344
22:27:48|4.9296
22:27:49|4.9346
22:27:50|4.9483
22:27:51|4.9296
22:27:52|4.9296
22:27:53|4.9319
22:27:54|4.928
22:27:55|4.9296
22:27:56|4.9308
22:27:57|4.9308
22:27:58|4.9288
22:27:59|4.9291
22:28:00|4.9291
22:28:01|4.9305
22:28:03|4.9305
22:28:04|4.9291
22:28:05|4.9291
22:28:05|4.9308
22:28:06|4.9291
22:28:07|4.9308
22:28:09|4.9308
22:28:09|4.9299
22:28:10|4.9299
22:28:12|4.9299
22:28:13|4.9238
22:28:14|4.9192
22:28:16|4.9095
22:28:16|4.875
22:28:18|4.8825
22:28:18|4.8444
22:28:20|4.8489
22:28:21|4.8587
22:28:22|4.8314
22:28:24|4.8313
22:28:25|4.846
22:28:26|4.8575
22:28:27|4.8542
22:28:28|4.8643
22:28:28|4.8542
22:28:29|4.8652
22:28:30|4.8641
22:28:31|4.8632
22:28:33|4.8632
22:28:34|4.8542
22:28:35|4.8542
22:28:35|4.8481
22:28:36|4.8466
22:28:38|4.8563
22:28:39|4.8351
22:28:40|4.8563
22:28:40|4.8529
22:28:41|4.881
22:28:42|4.8801
22:28:44|4.88
22:28:45|4.88
22:28:45|4.8676
22:28:46|4.8768
22:28:47|4.865
22:28:48|4.8648
22:28:50|4.8648
22:28:50|4.867
22:28:51|4.867
22:28:53|4.8669
22:28:54|4.8731
22:28:54|4.8731
22:28:56|4.8728
22:28:56|4.873
22:28:57|4.8728
22:28:58|4.8728
22:28:59|4.8728
22:29:01|4.8726
22:29:01|4.8727
22:29:02|4.8731
22:29:03|4.8727
22:29:04|4.8727
22:29:06|4.8762
22:29:07|4.8762
22:29:08|4.8761
22:29:09|4.8838
22:29:10|4.8903
22:29:11|4.879
22:29:12|4.8889
22:29:13|4.887
22:29:14|4.8955
22:29:15|4.8956
22:29:16|4.8956
22:29:17|4.896
22:29:18|4.896
22:29:19|4.896
22:29:20|4.8956
22:29:21|4.8956
22:29:22|4.8946
22:29:23|4.8908
22:29:24|4.8908
22:29:25|4.8908
22:29:27|4.8908
22:29:28|4.8946
22:29:29|4.8946
22:29:29|4.89
22:29:30|4.89
22:29:31|4.89
22:29:33|4.8982
22:29:33|4.8982
22:29:35|4.8949
22:29:35|4.8949
22:29:38|4.8982
22:29:38|4.8949
22:29:40|4.8982
22:29:41|4.8982
22:29:42|4.8982
22:29:43|4.8982
22:29:44|4.8982
22:29:45|4.8991
22:29:46|4.9011
22:29:47|4.8983
22:29:48|4.904
22:29:49|4.8982
22:29:49|4.9
22:29:50|4.9042
22:29:51|4.9
22:29:53|4.9005
22:29:54|4.9005
22:29:54|4.9005
22:29:55|4.9066
22:29:57|4.915
22:29:58|4.9161
22:29:58|4.928
22:29:59|4.928
22:30:00|4.9161
22:30:01|4.9161
22:30:03|4.9176
22:30:03|4.9102
22:30:05|4.9102
22:30:06|4.9102
22:30:07|4.9157
22:30:07|4.9176
22:30:09|4.91
22:30:10|4.9246
22:30:11|4.9246
22:30:12|4.9202
22:30:13|4.9263
22:30:13|4.92
22:30:16|4.9192
22:30:17|4.9
22:30:19|4.904
22:30:20|4.9166
22:30:21|4.9192
22:30:22|4.9197
22:30:23|4.9196
22:30:25|4.8942
22:30:26|4.88
22:30:26|4.8821
22:30:28|4.8977
22:30:29|4.8896
22:30:29|4.88
22:30:31|4.886
22:30:32|4.886
22:30:32|4.886
22:30:34|4.88
22:30:35|4.885
22:30:36|4.885
22:30:37|4.885
22:30:38|4.8726
22:30:39|4.8719
22:30:40|4.85
22:30:41|4.83
22:30:42|4.83
22:30:43|4.8302
22:30:44|4.8302
22:30:45|4.83
22:30:46|4.8263
22:30:47|4.833
22:30:48|4.8273
22:30:49|4.8304
22:30:50|4.8275
22:30:51|4.8263
22:30:52|4.8263
22:30:53|4.8277
22:30:54|4.8228
22:30:55|4.8228
22:30:56|4.8263
22:30:57|4.8248
22:30:58|4.8301
22:30:59|4.8236
22:31:00|4.8345
22:31:01|4.8247
22:31:02|4.83
22:31:03|4.8296
22:31:04|4.8297
22:31:05|4.8328
22:31:06|4.86
22:31:07|4.8495
22:31:08|4.8495
22:31:09|4.8548
22:31:10|4.8548
22:31:11|4.8614
22:31:12|4.867
22:31:13|4.8509
22:31:14|4.8672
22:31:15|4.8614
22:31:16|4.8769
22:31:18|4.8638
22:31:20|4.8737
22:31:22|4.85
22:31:23|4.85
22:31:25|4.8619
22:31:25|4.8619
22:31:26|4.8619
22:31:29|4.8619
22:31:30|4.8513
22:31:30|4.8513
22:31:31|4.8509
22:31:32|4.8509
22:31:33|4.8612
22:31:34|4.8612
22:31:36|4.8612
22:31:38|4.851
22:31:39|4.851
22:31:40|4.8464
22:31:40|4.8462
22:31:42|4.8462
22:31:43|4.8341
22:31:43|4.8441
22:31:46|4.8441
22:31:46|4.8331
22:31:47|4.8331
22:31:48|4.8263
22:31:49|4.8619
22:31:50|4.8439
22:31:51|4.8439
22:31:52|4.8439
22:31:53|4.8331
22:31:54|4.8437
22:31:55|4.8437
22:31:56|4.8331
22:31:57|4.8331
22:31:59|4.8411
22:31:59|4.8411
22:32:00|4.8331
22:32:02|4.8436
22:32:02|4.8424
22:32:03|4.8424
22:32:05|4.8424
22:32:06|4.8416
22:32:06|4.8416
22:32:08|4.8416
22:32:08|4.841
22:32:09|4.841
22:32:11|4.83
22:32:13|4.8262
22:32:13|4.826
22:32:14|4.8112
22:32:15|4.8131
22:32:17|4.8234
22:32:19|4.8183
22:32:21|4.8131
22:32:21|4.8263
22:32:23|4.8263
22:32:25|4.8237
22:32:26|4.8315
22:32:27|4.8292
22:32:28|4.8251
22:32:30|4.8251
22:32:31|4.8263
22:32:33|4.8294
22:32:34|4.8421
22:32:35|4.82
22:32:36|4.82
22:32:37|4.82
22:32:39|4.82
22:32:40|4.8197
22:32:41|4.8251
22:32:42|4.8261
22:32:43|4.8347
22:32:44|4.8363
22:32:45|4.8235
22:32:46|4.8347
22:32:47|4.8357
22:32:48|4.8224
22:32:49|4.8424
22:32:50|4.8424
22:32:51|4.8386
22:32:52|4.8559
22:32:54|4.8529
22:32:55|4.8458
22:32:55|4.833
22:32:56|4.833
22:32:57|4.8323
22:32:58|4.8379
22:33:00|4.8379
22:33:01|4.837
22:33:02|4.8378
22:33:03|4.8378
22:33:03|4.8357
22:33:05|4.8224
22:33:05|4.833
22:33:07|4.8347
22:33:07|4.8347
22:33:09|4.8346
22:33:10|4.8343
22:33:11|4.8343
22:33:12|4.8343
22:33:12|4.8344
22:33:14|4.834
22:33:16|4.8336
22:33:16|4.8335
22:33:17|4.8295
22:33:19|4.8291
22:33:20|4.8291
22:33:21|4.8334
22:33:23|4.8343
22:33:23|4.8341
22:33:24|4.8334
22:33:25|4.8316
22:33:27|4.8301
22:33:28|4.8297
22:33:29|4.8316
22:33:30|4.8351
22:33:31|4.8482
22:33:32|4.8521
22:33:34|4.845
22:33:34|4.8474
22:33:36|4.8626
22:33:37|4.8626
22:33:38|4.8546
22:33:39|4.8518
22:33:40|4.85
22:33:41|4.844
22:33:42|4.8448
22:33:43|4.8446
22:33:44|4.8511
22:33:45|4.8511
22:33:46|4.8546
22:33:47|4.8392
22:33:48|4.8392
22:33:49|4.8392
22:33:50|4.8392
22:33:51|4.82
22:33:52|4.8317
22:33:53|4.8317
22:33:54|4.8267
22:33:55|4.8401
22:33:56|4.8401
22:33:57|4.8401
22:33:58|4.845
22:33:59|4.845
22:34:00|4.8392
22:34:01|4.8469
22:34:02|4.8469
22:34:04|4.8399
22:34:05|4.8399
22:34:05|4.8324
22:34:07|4.8324
22:34:07|4.8324
22:34:08|4.8324
22:34:09|4.8401
22:34:11|4.8404
22:34:12|4.8404
22:34:12|4.8404
22:34:14|4.8404
22:34:15|4.8398
22:34:16|4.8417
22:34:17|4.8388
22:34:17|4.846
22:34:18|4.846
22:34:20|4.846
22:34:20|4.846
22:34:22|4.844
22:34:24|4.844
22:34:24|4.8457
22:34:26|4.8457
22:34:28|4.8469
22:34:28|4.8469
22:34:29|4.85
22:34:31|4.8457
22:34:32|4.851
22:34:34|4.8511
22:34:35|4.8511
22:34:36|4.8559
22:34:37|4.86
22:34:39|4.8682
22:34:40|4.8699
22:34:41|4.8714
22:34:43|4.858
22:34:43|4.864
22:34:44|4.864
22:34:46|4.864
22:34:46|4.8634
22:34:48|4.8952
22:34:49|4.8952
22:34:50|4.885
22:34:51|4.8795
22:34:51|4.8848
22:34:52|4.8714
22:34:53|4.8668
22:34:54|4.8668
22:34:56|4.8708
22:34:58|4.8833
22:34:58|4.8833
22:34:59|4.8832
22:35:00|4.8832
22:35:01|4.8827
22:35:02|4.8827
22:35:04|4.8827
22:35:05|4.8832
22:35:06|4.8832
22:35:07|4.8832
22:35:08|4.8846
22:35:10|4.8827
22:35:10|4.8832
22:35:11|4.8719
22:35:14|4.8832
22:35:14|4.8816
22:35:15|4.8826
22:35:17|4.89
22:35:18|4.8895
22:35:19|4.8835
22:35:21|4.8937
22:35:21|4.8937
22:35:24|4.8825
22:35:25|4.8843
22:35:26|4.89
22:35:27|4.891
22:35:28|4.8899
22:35:30|4.8899
22:35:31|4.8855
22:35:32|4.8838
22:35:33|4.8838
22:35:35|4.8944
22:35:36|4.8944
22:35:37|4.8944
22:35:37|4.8944
22:35:39|4.8944
22:35:40|4.91
22:35:41|4.91
22:35:42|4.91
22:35:43|4.91
22:35:44|4.91
22:35:45|4.91
22:35:46|4.91
22:35:47|4.91
22:35:48|4.91
22:35:49|4.8988
22:35:50|4.8988
22:35:51|4.9097
22:35:52|4.9098
22:35:53|4.9098
22:35:54|4.9098
22:35:55|4.9055
22:35:56|4.9
22:35:57|4.8909
22:35:58|4.8909
22:35:59|4.9061
22:36:00|4.9061
22:36:01|4.895
22:36:03|4.895
22:36:03|4.895
22:36:05|4.895
22:36:05|4.9083
22:36:07|4.9083
22:36:08|4.9009
22:36:09|4.9009
22:36:09|4.9009
22:36:11|4.9011
22:36:12|4.901
22:36:13|4.9
22:36:14|4.9
22:36:15|4.8985
22:36:16|4.8985
22:36:18|4.9079
22:36:19|4.9079
22:36:19|4.907
22:36:22|4.907
22:36:22|4.907
22:36:23|4.9084
22:36:24|4.9084
22:36:26|4.9084
22:36:27|4.9084
22:36:28|4.9009
22:36:29|4.9009
22:36:30|4.9009
22:36:31|4.901
22:36:32|4.901
22:36:33|4.91
22:36:34|4.9132
22:36:36|4.9181
22:36:38|4.8994
22:36:38|4.8994
22:36:40|4.8994
22:36:41|4.917
22:36:42|4.917
22:36:43|4.9028
22:36:43|4.9028
22:36:46|4.8976
22:36:46|4.9075
22:36:47|4.9178
22:36:48|4.9029
22:36:49|4.9029
22:36:50|4.9123
22:36:51|4.9098
22:36:52|4.916
22:36:53|4.916
22:36:55|4.9071
22:36:55|4.9149
22:36:56|4.9071
22:36:57|4.9168
22:36:58|4.9168
22:36:59|4.916
22:37:00|4.916
22:37:01|4.916
22:37:02|4.916
22:37:03|4.9168
22:37:04|4.9168
22:37:06|4.9142
22:37:07|4.9139
22:37:08|4.9154
22:37:10|4.9154
22:37:11|4.9154
22:37:12|4.9154
22:37:12|4.922
22:37:14|4.922
22:37:14|4.922
22:37:16|4.922
22:37:16|4.922
22:37:18|4.922
22:37:20|4.9169
22:37:20|4.9219
22:37:22|4.925
22:37:22|4.925
22:37:24|4.925
22:37:26|4.9294
22:37:26|4.928
22:37:27|4.928
22:37:29|4.9245
22:37:30|4.9245
22:37:32|4.928
22:37:33|4.928
22:37:33|4.925
22:37:35|4.925
22:37:37|4.925
22:37:37|4.9277
22:37:38|4.9197
22:37:40|4.9083
22:37:40|4.913
22:37:42|4.8975
22:37:42|4.9091
22:37:44|4.9082
22:37:44|4.9082
22:37:45|4.9081
22:37:46|4.8989
22:37:48|4.8989
22:37:48|4.8989
22:37:49|4.8989
22:37:50|4.8989
22:37:51|4.9083
22:37:52|4.9092
22:37:53|4.908
22:37:55|4.908
22:37:55|4.9092
22:37:56|4.9104
22:37:57|4.9104
22:37:58|4.9012
22:37:59|4.9066
22:38:00|4.8989
22:38:01|4.8989
22:38:02|4.8989
22:38:03|4.8636
22:38:05|4.8559
22:38:06|4.8506
22:38:07|4.8595
22:38:07|4.8569
22:38:08|4.8557
22:38:09|4.8522
22:38:10|4.8527
22:38:12|4.8512
22:38:13|4.8498
22:38:14|4.8602
22:38:14|4.855
22:38:16|4.855
22:38:16|4.8591
22:38:17|4.8531
22:38:18|4.8445
22:38:20|4.86
22:38:21|4.8599
22:38:22|4.8493
22:38:23|4.852
22:38:23|4.852
22:38:24|4.8551
22:38:27|4.8592
22:38:28|4.8571
22:38:29|4.8435
22:38:29|4.8567
22:38:31|4.8567
22:38:32|4.8567
22:38:32|4.8567
22:38:34|4.8484
22:38:34|4.8486
22:38:35|4.85
22:38:37|4.85
22:38:38|4.8644
22:38:38|4.8767
22:38:39|4.8767
22:38:41|4.8767
22:38:41|4.8767
22:38:42|4.85
22:38:43|4.85
22:38:45|4.85
22:38:45|4.8705
22:38:48|4.8716
22:38:48|4.8716
22:38:49|4.8716
22:38:50|4.8716
22:38:51|4.8592
22:38:52|4.85
22:38:53|4.85
22:38:54|4.8583
22:38:56|4.8583
22:38:56|4.8595
22:38:58|4.8502
22:38:58|4.8583
22:38:59|4.8583
22:39:00|4.8583
22:39:01|4.8673
22:39:04|4.8673
22:39:04|4.8594
22:39:06|4.8594
22:39:07|4.8594
22:39:08|4.8588
22:39:09|4.8703
22:39:10|4.86
22:39:11|4.86
22:39:12|4.86
22:39:13|4.8759
22:39:14|4.8759
22:39:15|4.8623
22:39:17|4.8623
22:39:18|4.8623
22:39:19|4.8623
22:39:20|4.8716
22:39:21|4.8716
22:39:22|4.8716
22:39:22|4.8622
22:39:25|4.8705
22:39:26|4.8705
22:39:27|4.8603
22:39:28|4.8603
22:39:29|4.8705
22:39:30|4.8705
22:39:31|4.8716
22:39:32|4.8705
22:39:34|4.88
22:39:35|4.88
22:39:37|4.8934
22:39:38|4.8934
22:39:38|4.8829
22:39:39|4.8929
22:39:41|4.8932
22:39:41|4.885
22:39:42|4.885
22:39:44|4.893
22:39:44|4.893
22:39:45|4.893
22:39:46|4.8934
22:39:47|4.8934
22:39:50|4.8908
22:39:50|4.8952
22:39:51|4.8952
22:39:52|4.8952
22:39:53|4.8932
22:39:54|4.8932
22:39:55|4.8932
22:39:56|4.8932
22:39:57|4.8881
22:39:58|4.8881
22:39:59|4.888
22:40:00|4.888
22:40:01|4.888
22:40:03|4.8842
22:40:04|4.8845
22:40:05|4.8845
22:40:06|4.8845
22:40:07|4.8845
22:40:08|4.8845
22:40:09|4.8845
22:40:10|4.8845
22:40:11|4.8874
22:40:12|4.8874
22:40:13|4.8956
22:40:14|4.9
22:40:15|4.9
22:40:16|4.9
22:40:17|4.9199
22:40:18|4.9199
22:40:19|4.92
22:40:20|4.92
22:40:21|4.9198
22:40:22|4.9197
22:40:23|4.9197
22:40:24|4.9197
22:40:26|4.92
22:40:28|4.9198
22:40:28|4.9198
22:40:30|4.92
22:40:31|4.9189
22:40:32|4.9189
22:40:33|4.9198
22:40:35|4.9106
22:40:36|4.9117
22:40:38|4.9073
22:40:38|4.9073
22:40:39|4.9
22:40:40|4.899
22:40:42|4.8989
22:40:42|4.9031
22:40:43|4.9031
22:40:45|4.903
22:40:45|4.9061
22:40:46|4.9073
22:40:48|4.9109
22:40:48|4.9109
22:40:49|4.9109
22:40:51|4.9225
22:40:52|4.9225
22:40:52|4.9194
22:40:54|4.9194
22:40:54|4.9198
22:40:56|4.9238
22:40:57|4.9238
22:40:57|4.9205
22:40:58|4.928
22:40:59|4.9278
22:41:01|4.9199
22:41:02|4.9284
22:41:03|4.9284
22:41:04|4.921
22:41:05|4.9248
22:41:06|4.9286
22:41:07|4.9286
22:41:09|4.925
22:41:10|4.925
22:41:11|4.9349
22:41:13|4.935
22:41:14|4.9349
22:41:14|4.935
22:41:16|4.935
22:41:17|4.9429
22:41:18|4.944
22:41:19|4.944
22:41:20|4.9396
22:41:21|4.944
22:41:22|4.9499
22:41:23|4.95
22:41:24|4.95
22:41:25|4.95
22:41:27|4.9516
22:41:28|4.961
22:41:29|4.9499
22:41:31|4.944
22:41:32|4.9361
22:41:33|4.9557
22:41:34|4.9459
22:41:34|4.9291
22:41:35|4.9228
22:41:37|4.9363
22:41:37|4.911
22:41:39|4.9288
22:41:39|4.9288
22:41:41|4.9113
22:41:41|4.9113
22:41:43|4.9113
22:41:43|4.9197
22:41:44|4.9151
22:41:47|4.9098
22:41:47|4.901
22:41:48|4.9089
22:41:49|4.9097
22:41:50|4.9004
22:41:51|4.911
22:41:52|4.911
22:41:53|4.9172
22:41:54|4.9184
22:41:55|4.9163
22:41:56|4.9035
22:41:57|4.9181
22:41:58|4.9001
22:41:59|4.9146
22:42:01|4.9
22:42:02|4.9
22:42:04|4.8956
22:42:05|4.8956
22:42:07|4.8956
22:42:07|4.8917
22:42:09|4.8874
22:42:10|4.8874
22:42:11|4.8832
22:42:13|4.886
22:42:13|4.8908
22:42:15|4.8854
22:42:16|4.8957
22:42:17|4.8908
22:42:18|4.8877
22:42:20|4.8989
22:42:21|4.8875
22:42:22|4.8867
22:42:23|4.885
22:42:24|4.8887
22:42:25|4.8989
22:42:26|4.9123
22:42:28|4.9174
22:42:28|4.9174
22:42:31|4.9044
22:42:31|4.9044
22:42:33|4.9051
22:42:35|4.9065
22:42:35|4.9065
22:42:36|4.8999
22:42:37|4.9051
22:42:38|4.9001
22:42:40|4.91
22:42:40|4.91
22:42:42|4.91
22:42:42|4.8995
22:42:43|4.8995
22:42:45|4.8995
22:42:45|4.8995
22:42:47|4.9069
22:42:48|4.8978
22:42:49|4.8978
22:42:51|4.8978
22:42:51|4.8978
22:42:53|4.9139
22:42:54|4.9148
22:42:55|4.9148
22:42:56|4.9106
22:42:57|4.9106
22:42:58|4.9105
22:42:59|4.9105
22:43:00|4.9113
22:43:01|4.9107
22:43:02|4.9125
22:43:03|4.9125
22:43:04|4.9125
22:43:05|4.9164
22:43:06|4.9294
22:43:08|4.9295
22:43:08|4.9342
22:43:09|4.9348
22:43:11|4.9278
22:43:12|4.9372
22:43:13|4.9354
22:43:14|4.9326
22:43:15|4.9214
22:43:16|4.9332
22:43:17|4.9463
22:43:18|4.9374
22:43:19|4.9499
22:43:20|4.9499
22:43:21|4.9466
22:43:22|4.9466
22:43:23|4.9466
22:43:25|4.9466
22:43:25|4.9466
22:43:27|4.9408
22:43:27|4.9453
22:43:28|4.9462
22:43:30|4.944
22:43:31|4.9428
22:43:32|4.939
22:43:32|4.9433
22:43:35|4.9413
22:43:37|4.9413
22:43:37|4.934
22:43:38|4.934
22:43:40|4.9336
22:43:41|4.9249
22:43:42|4.9272
22:43:44|4.9272
22:43:46|4.9277
22:43:46|4.9277
22:43:47|4.93
22:43:48|4.93
22:43:49|4.93
22:43:50|4.9151
22:43:52|4.9151
22:43:52|4.9215
22:43:53|4.9215
22:43:54|4.9164
22:43:55|4.9268
22:43:57|4.9268
22:43:57|4.9268
22:43:58|4.9249
22:43:59|4.9249
22:44:01|4.9249
22:44:01|4.9249
22:44:02|4.9249
22:44:04|4.9249
22:44:04|4.9249
22:44:05|4.9273
22:44:08|4.9219
22:44:08|4.9296
22:44:09|4.93
22:44:10|4.93
22:44:12|4.9383
22:44:13|4.9383
22:44:15|4.9383
22:44:15|4.9383
22:44:16|4.9395
22:44:17|4.9395
22:44:18|4.9395
22:44:19|4.9395
22:44:20|4.9389
22:44:21|4.9389
22:44:22|4.9389
22:44:23|4.9303
22:44:24|4.9375
22:44:25|4.9375
22:44:26|4.9375
22:44:27|4.9302
22:44:28|4.9299
22:44:30|4.9299
22:44:32|4.9291
22:44:33|4.9291
22:44:34|4.9226
22:44:35|4.9291
22:44:37|4.9291
22:44:37|4.9311
22:44:38|4.9311
22:44:40|4.9214
22:44:41|4.9215
22:44:42|4.9215
22:44:43|4.9215
22:44:44|4.9215
22:44:45|4.9302
22:44:46|4.936
22:44:47|4.9345
22:44:48|4.9301
22:44:49|4.93
22:44:50|4.9358
22:44:51|4.934
22:44:52|4.934
22:44:53|4.9328
22:44:54|4.9363
22:44:55|4.9306
22:44:56|4.9305
22:44:57|4.9233
22:44:58|4.9306
22:44:59|4.9305
22:45:00|4.9305
22:45:01|4.9305
22:45:02|4.9306
22:45:03|4.9306
22:45:04|4.9306
22:45:05|4.9306
22:45:06|4.9368
22:45:07|4.9368
22:45:08|4.9368
22:45:09|4.9368
22:45:10|4.95
22:45:11|4.95
22:45:12|4.9577
22:45:13|4.9637
22:45:14|4.9637
22:45:15|4.9617
22:45:16|4.9546
22:45:17|4.9533
22:45:18|4.9632
22:45:19|4.9637
22:45:20|4.9637
22:45:21|4.9553
22:45:22|4.9635
22:45:23|4.95
22:45:24|4.9618
22:45:25|4.9618
22:45:26|4.96
22:45:27|4.96
22:45:28|4.96
22:45:30|4.96
22:45:31|4.9599
22:45:32|4.9607
22:45:33|4.9618
22:45:34|4.9618
22:45:35|4.975
22:45:36|4.9786
22:45:37|4.9744
22:45:38|4.9674
22:45:39|4.98
22:45:40|4.9791
22:45:41|4.9798
22:45:42|4.9823
22:45:43|4.996
22:45:44|5.
22:45:46|5.
22:45:47|4.9836
22:45:48|4.9969
22:45:49|4.9966
22:45:50|4.9966
22:45:51|4.9871
22:45:52|4.9981
22:45:53|4.9962
22:45:54|4.9962
22:45:55|4.9962
22:45:56|4.9962
22:45:57|4.9971
22:45:58|4.9902
22:45:59|4.996
22:46:00|4.9966
22:46:01|4.996
22:46:02|4.996
22:46:04|4.9933
22:46:05|4.9959
22:46:06|4.9803
22:46:07|4.9798
22:46:08|4.9891
22:46:09|4.9891
22:46:10|4.9798
22:46:11|4.9849
22:46:12|4.9716
22:46:13|4.9736
22:46:14|4.9728
22:46:15|4.9728
22:46:16|4.9824
22:46:17|4.9824
22:46:18|4.9831
22:46:19|4.9727
22:46:20|4.9817
22:46:21|4.9736
22:46:22|4.972
22:46:23|4.9717
22:46:24|4.9776
22:46:25|4.9776
22:46:27|4.9767
22:46:27|4.9793
22:46:28|4.9822
22:46:29|4.982
22:46:31|4.982
22:46:31|4.9817
22:46:32|4.9921
22:46:34|4.9921
22:46:34|4.9921
22:46:36|4.9921
22:46:36|4.9917
22:46:38|4.9916
22:46:39|4.9916
22:46:40|4.9916
22:46:41|4.9916
22:46:41|4.9916
22:46:43|4.9914
22:46:43|4.9914
22:46:45|4.991
22:46:46|4.9874
22:46:47|4.9767
22:46:48|4.988
22:46:48|4.988
22:46:49|4.9873
22:46:50|4.9873
22:46:51|4.988
22:46:53|4.9887
22:46:54|4.9887
22:46:54|4.9887
22:46:56|4.9873
22:46:56|4.9781
22:46:57|4.9863
22:46:58|4.9863
22:47:00|4.9782
22:47:00|4.9863
22:47:02|4.9874
22:47:02|4.9874
22:47:04|4.9874
22:47:05|4.9875
22:47:06|4.9859
22:47:07|4.9859
22:47:07|4.9859
22:47:09|4.9836
22:47:11|4.9827
22:47:11|4.9814
22:47:12|4.9644
22:47:14|4.9738
22:47:16|4.9748
22:47:17|4.9655
22:47:18|4.9749
22:47:18|4.9744
22:47:20|4.9716
22:47:21|4.9637
22:47:21|4.9637
22:47:23|4.9637
22:47:24|4.9647
22:47:24|4.9697
22:47:25|4.9707
22:47:27|4.9604
22:47:28|4.9682
22:47:29|4.9681
22:47:30|4.975
22:47:30|4.9713
22:47:33|4.9713
22:47:33|4.9681
22:47:34|4.9694
22:47:36|4.9656
22:47:37|4.9625
22:47:37|4.9625
22:47:40|4.9594
22:47:41|4.9537
22:47:43|4.959
22:47:43|4.9583
22:47:44|4.9455
22:47:45|4.9518
22:47:47|4.9518
22:47:48|4.9518
22:47:48|4.9511
22:47:50|4.9418
22:47:50|4.95
22:47:52|4.95
22:47:52|4.9385
22:47:53|4.9386
22:47:54|4.9388
22:47:55|4.9508
22:47:57|4.9364
22:47:58|4.9467
22:47:59|4.9475
22:47:59|4.9538
22:48:01|4.9483
22:48:01|4.9389
22:48:02|4.9484
22:48:05|4.9517
22:48:05|4.9582
22:48:06|4.9582
22:48:07|4.9582
22:48:09|4.9613
22:48:10|4.9606
22:48:11|4.9606
22:48:12|4.9694
22:48:13|4.9703
22:48:15|4.9701
22:48:16|4.9553
22:48:18|4.9633
22:48:19|4.9621
22:48:19|4.956
22:48:21|4.9625
22:48:21|4.9476
22:48:22|4.9621
22:48:24|4.9555
22:48:25|4.9555
22:48:26|4.9664
22:48:27|4.9664
22:48:28|4.961
22:48:29|4.9579
22:48:30|4.957
22:48:31|4.961
22:48:32|4.9621
22:48:34|4.9667
22:48:35|4.9579
22:48:36|4.9579
22:48:38|4.9579
22:48:39|4.9579
22:48:40|4.9664
22:48:42|4.9579
22:48:44|4.9579
22:48:45|4.9579
22:48:46|4.9579
22:48:48|4.9579
22:48:49|4.9579
22:48:49|4.9694
22:48:51|4.9694
22:48:51|4.97
22:48:53|4.97
22:48:54|4.97
22:48:55|4.9677
22:48:56|4.9692
22:48:57|4.9698
22:48:59|4.9696
22:48:59|4.9696
22:49:00|4.9696
22:49:01|4.9696
22:49:04|4.9696
22:49:05|4.9696
22:49:06|4.9698
22:49:07|4.9696
22:49:07|4.9696
22:49:08|4.9579
22:49:09|4.9617
22:49:11|4.9617
22:49:12|4.9617
22:49:12|4.9579
22:49:13|4.9613
22:49:14|4.951
22:49:15|4.951
22:49:17|4.9627
22:49:18|4.9627
22:49:20|4.9635
22:49:20|4.9648
22:49:21|4.9648
22:49:22|4.9656
22:49:24|4.9635
22:49:24|4.9635
22:49:25|4.9635
22:49:26|4.9635
22:49:27|4.9635
22:49:28|4.9612
22:49:29|4.9612
22:49:30|4.9612
22:49:31|4.9657
22:49:32|4.9657
22:49:33|4.9657
22:49:34|4.9641
22:49:35|4.9579
22:49:36|4.9598
22:49:37|4.9589
22:49:38|4.9589
22:49:39|4.95
22:49:40|4.95
22:49:41|4.947
22:49:42|4.9491
22:49:44|4.9392
22:49:45|4.9392
22:49:46|4.9312
22:49:47|4.9316
22:49:48|4.9443
22:49:49|4.93
22:49:50|4.9228
22:49:51|4.9377
22:49:52|4.9312
22:49:53|4.9425
22:49:54|4.9377
22:49:55|4.9377
22:49:56|4.9311
22:49:57|4.9358
22:49:58|4.9358
22:49:59|4.9358
22:50:00|4.9358
22:50:01|4.9358
22:50:02|4.9243
22:50:03|4.9243
22:50:04|4.9234
22:50:05|4.9234
22:50:06|4.926
22:50:08|4.926
22:50:09|4.9239
22:50:09|4.9335
22:50:11|4.9239
22:50:12|4.9239
22:50:13|4.924
22:50:14|4.924
22:50:14|4.924
22:50:16|4.9241
22:50:17|4.9241
22:50:18|4.9374
22:50:20|4.9254
22:50:20|4.9361
22:50:21|4.9329
22:50:22|4.9329
22:50:23|4.9321
22:50:24|4.9222
22:50:26|4.9225
22:50:27|4.91
22:50:29|4.91
22:50:29|4.91
22:50:30|4.9065
22:50:31|4.9
22:50:33|4.9001
22:50:34|4.89
22:50:34|4.8916
22:50:36|4.894
22:50:37|4.8739
22:50:38|4.8757
22:50:39|4.8845
22:50:40|4.8821
22:50:41|4.8822
22:50:43|4.8817
22:50:43|4.8817
22:50:44|4.8817
22:50:46|4.8654
22:50:46|4.8672
22:50:47|4.8747
22:50:49|4.8685
22:50:49|4.8685
22:50:51|4.8757
22:50:52|4.8757
22:50:53|4.8899
22:50:54|4.8857
22:50:55|4.8749
22:50:55|4.8716
22:50:57|4.8802
22:50:58|4.9
22:50:59|4.9
22:50:59|4.8716
22:51:00|4.8838
22:51:02|4.8898
22:51:03|4.87
22:51:03|4.87
22:51:05|4.869
22:51:05|4.869
22:51:06|4.869
22:51:08|4.869
22:51:08|4.869
22:51:10|4.869
22:51:11|4.8716
22:51:13|4.8728
22:51:14|4.8812
22:51:15|4.8739
22:51:16|4.8829
22:51:18|4.883
22:51:19|4.883
22:51:19|4.8736
22:51:21|4.869
22:51:22|4.8728
22:51:23|4.8728
22:51:24|4.8728
22:51:25|4.869
22:51:26|4.869
22:51:27|4.86
22:51:28|4.849
22:51:29|4.849
22:51:30|4.8464
22:51:31|4.8466
22:51:33|4.8488
22:51:33|4.8484
22:51:35|4.849
22:51:35|4.8491
22:51:38|4.8603
22:51:39|4.8635
22:51:41|4.8641
22:51:41|4.8641
22:51:42|4.8508
22:51:44|4.8482
22:51:45|4.8416
22:51:46|4.8528
22:51:47|4.8533
22:51:48|4.86
22:51:49|4.86
22:51:50|4.86
22:51:51|4.8528
22:51:52|4.8635
22:51:53|4.8331
22:51:54|4.8331
22:51:56|4.8331
22:51:56|4.8516
22:51:57|4.8516
22:51:58|4.8428
22:51:59|4.8428
22:52:00|4.8528
22:52:01|4.8528
22:52:02|4.8527
22:52:03|4.8515
22:52:04|4.8515
22:52:05|4.8515
22:52:07|4.8515
22:52:07|4.8515
22:52:08|4.8515
22:52:09|4.84
22:52:10|4.8403
22:52:11|4.8422
22:52:12|4.8529
22:52:13|4.86
22:52:15|4.86
22:52:15|4.8529
22:52:16|4.8553
22:52:18|4.8415
22:52:19|4.8415
22:52:19|4.8578
22:52:21|4.8578
22:52:21|4.8578
22:52:23|4.8578
22:52:24|4.8578
22:52:24|4.8578
22:52:25|4.8432
22:52:27|4.85
22:52:28|4.85
22:52:28|4.8491
22:52:30|4.8491
22:52:30|4.85
22:52:32|4.8428
22:52:32|4.8489
22:52:34|4.8489
22:52:35|4.8494
22:52:35|4.8415
22:52:37|4.8489
22:52:38|4.849
22:52:39|4.849
22:52:40|4.849
22:52:41|4.8576
22:52:42|4.8576
22:52:43|4.8515
22:52:45|4.86
22:52:45|4.8688
22:52:46|4.8687
22:52:47|4.88
22:52:48|4.8732
22:52:49|4.8838
22:52:50|4.9103
22:52:51|4.8825
22:52:52|4.8827
22:52:54|4.8789
22:52:54|4.8781
22:52:55|4.8788
22:52:56|4.8788
22:52:57|4.8788
22:52:58|4.8788
22:52:59|4.8882
22:53:00|4.9013
22:53:01|4.8897
22:53:02|4.8861
22:53:03|4.8693
22:53:04|4.8693
22:53:06|4.8693
22:53:07|4.8604
22:53:08|4.889
22:53:09|4.889
22:53:10|4.904
22:53:11|4.8871
22:53:12|4.8726
22:53:13|4.8693
22:53:14|4.8693
22:53:15|4.8609
22:53:16|4.8693
22:53:17|4.8693
22:53:18|4.8693
22:53:19|4.8693
22:53:20|4.8692
22:53:21|4.8692
22:53:22|4.8693
22:53:23|4.8692
22:53:24|4.8692
22:53:25|4.8692
22:53:26|4.8692
22:53:27|4.8875
22:53:28|4.8864
22:53:29|4.8864
22:53:30|4.8864
22:53:31|4.8864
22:53:32|4.8878
22:53:33|4.883
22:53:34|4.8752
22:53:36|4.8758
22:53:36|4.8878
22:53:38|4.8848
22:53:39|4.8845
22:53:41|4.8836
22:53:41|4.8816
22:53:42|4.8816
22:53:44|4.8827
22:53:45|4.8843
22:53:47|4.8843
22:53:48|4.8848
22:53:49|4.8839
22:53:49|4.8818
22:53:50|4.8831
22:53:52|4.8848
22:53:52|4.889
22:53:53|4.889
22:53:54|4.89
22:53:55|4.9
22:53:56|4.9
22:53:58|4.9042
22:53:58|4.9042
22:54:00|4.9031
22:54:01|4.92
22:54:02|4.9044
22:54:03|4.9196
22:54:04|4.93
22:54:06|4.9045
22:54:07|4.911
22:54:09|4.9173
22:54:10|4.9186
22:54:10|4.9174
22:54:11|4.9432
22:54:13|4.9297
22:54:14|4.9244
22:54:15|4.9255
22:54:15|4.9237
22:54:17|4.9254
22:54:17|4.9307
22:54:18|4.9095
22:54:19|4.9271
22:54:20|4.9197
22:54:22|4.9178
22:54:23|4.9185
22:54:24|4.9185
22:54:26|4.9185
22:54:27|4.9273
22:54:27|4.9196
22:54:28|4.9
22:54:29|4.9117
22:54:32|4.9117
22:54:32|4.9099
22:54:33|4.9099
22:54:34|4.8915
22:54:35|4.9
22:54:36|4.8967
22:54:37|4.8842
22:54:39|4.8978
22:54:40|4.8974
22:54:42|4.8882
22:54:42|4.8883
22:54:43|4.8836
22:54:44|4.8836
22:54:46|4.8833
22:54:47|4.8833
22:54:48|4.8972
22:54:48|4.8874
22:54:49|4.885
22:54:51|4.89
22:54:51|4.89
22:54:53|4.89
22:54:53|4.89
22:54:55|4.89
22:54:55|4.8816
22:54:56|4.8816
22:54:58|4.8892
22:54:58|4.8907
22:55:00|4.8907
22:55:01|4.8907
22:55:01|4.8907
22:55:03|4.8907
22:55:03|4.8798
22:55:05|4.8685
22:55:05|4.8685
22:55:07|4.8685
22:55:07|4.8685
22:55:08|4.89
22:55:10|4.89
22:55:10|4.8895
22:55:12|4.8895
22:55:13|4.8895
22:55:13|4.8895
22:55:15|4.8833
22:55:15|4.8833
22:55:18|4.8893
22:55:19|4.8893
22:55:20|4.887
22:55:20|4.89
22:55:21|4.899
22:55:22|4.899
22:55:24|4.9042
22:55:24|4.91
22:55:26|4.9175
22:55:26|4.9022
22:55:27|4.9162
22:55:29|4.9128
22:55:31|4.9171
22:55:31|4.9139
22:55:32|4.9169
22:55:33|4.9041
22:55:34|4.8921
22:55:35|4.9065
22:55:36|4.8943
22:55:37|4.9061
22:55:38|4.9022
22:55:40|4.903
22:55:41|4.8952
22:55:41|4.8943
22:55:44|4.9029
22:55:44|4.9145
22:55:46|4.9144
22:55:47|4.9144
22:55:47|4.9146
22:55:49|4.9146
22:55:49|4.9144
22:55:50|4.9044
22:55:51|4.9143
22:55:52|4.91
22:55:53|4.9141
22:55:54|4.9141
22:55:55|4.9145
22:55:56|4.9145
22:55:57|4.9145
22:55:58|4.9145
22:56:00|4.9146
22:56:01|4.9147
22:56:03|4.9174
22:56:03|4.9175
22:56:04|4.9175
22:56:05|4.9175
22:56:06|4.9175
22:56:07|4.909
22:56:08|4.9175
22:56:10|4.9175
22:56:12|4.9175
22:56:12|4.9175
22:56:13|4.9269
22:56:16|4.92
22:56:16|4.9176
22:56:17|4.9184
22:56:18|4.9184
22:56:20|4.9184
22:56:21|4.9008
22:56:22|4.9116
22:56:23|4.9116
22:56:24|4.9116
22:56:25|4.8943
22:56:26|4.8943
22:56:28|4.8943
22:56:29|4.8943
22:56:30|4.8943
22:56:31|4.8943
22:56:32|4.8943
22:56:33|4.901
22:56:35|4.8964
22:56:35|4.8916
22:56:37|4.8916
22:56:37|4.8849
22:56:39|4.8849
22:56:39|4.8849
22:56:41|4.8909
22:56:43|4.8909
22:56:43|4.8948
22:56:45|4.9042
22:56:45|4.9042
22:56:46|4.9042
22:56:47|4.9042
22:56:49|4.9042
22:56:50|4.9042
22:56:50|4.9042
22:56:51|4.9042
22:56:52|4.9042
22:56:54|4.9042
22:56:54|4.9042
22:56:56|4.9042
22:56:57|4.885
22:56:58|4.885
22:56:59|4.898
22:57:01|4.898
22:57:01|4.898
22:57:02|4.898
22:57:04|4.898
22:57:05|4.898
22:57:06|4.898
22:57:07|4.898
22:57:08|4.898
22:57:09|4.898
22:57:11|4.898
22:57:11|4.898
22:57:13|4.898
22:57:13|4.8979
22:57:15|4.8914
22:57:15|4.8979
22:57:18|4.8979
22:57:20|4.8954
22:57:21|4.894
22:57:22|4.8931
22:57:24|4.894
22:57:26|4.8979
22:57:26|4.8974
22:57:28|4.8936
22:57:28|4.8909
22:57:30|4.8907
22:57:31|4.8907
22:57:32|4.8908
22:57:33|4.8901
22:57:34|4.8901
22:57:35|4.8872
22:57:36|4.8869
22:57:37|4.8869
22:57:38|4.8773
22:57:39|4.8558
22:57:40|4.8605
22:57:41|4.8424
22:57:42|4.8424
22:57:44|4.8424
22:57:45|4.8456
22:57:47|4.8398
22:57:47|4.8331
22:57:48|4.8332
22:57:49|4.8332
22:57:51|4.8545
22:57:53|4.8499
22:57:54|4.8402
22:57:54|4.8402
22:57:55|4.8537
22:57:57|4.8554
22:57:58|4.8554
22:57:59|4.8554
22:58:00|4.8631
22:58:01|4.8631
22:58:02|4.8633
22:58:03|4.8692
22:58:04|4.8702
22:58:05|4.8702
22:58:06|4.8711
22:58:07|4.8539
22:58:09|4.8629
22:58:11|4.8629
22:58:13|4.8755
22:58:13|4.8647
22:58:14|4.8702
22:58:16|4.8717
22:58:17|4.8783
22:58:18|4.8783
22:58:19|4.8783
22:58:20|4.8783
22:58:21|4.8756
22:58:22|4.8693
22:58:23|4.8684
22:58:24|4.8899
22:58:26|4.8778
22:58:27|4.8808
22:58:28|4.8833
22:58:29|4.8829
22:58:29|4.8861
22:58:32|4.8842
22:58:32|4.8842
22:58:33|4.8858
22:58:35|4.8818
22:58:35|4.8822
22:58:36|4.8816
22:58:37|4.8816
22:58:38|4.8701
22:58:39|4.87
22:58:40|4.87
22:58:41|4.87
22:58:43|4.87
22:58:44|4.8554
22:58:46|4.8565
22:58:47|4.8565
22:58:47|4.8565
22:58:48|4.8577
22:58:50|4.8533
22:58:50|4.8514
22:58:52|4.8513
22:58:53|4.867
22:58:53|4.8653
22:58:56|4.8653
22:58:57|4.8643
22:58:57|4.8637
22:58:58|4.8637
22:58:59|4.8633
22:59:00|4.8646
22:59:02|4.864
22:59:03|4.87
22:59:05|4.8793
22:59:07|4.8732
22:59:09|4.8664
22:59:09|4.8784
22:59:11|4.8796
22:59:12|4.8796
22:59:13|4.8888
22:59:15|4.8897
22:59:17|4.89
22:59:17|4.89
22:59:18|4.89
22:59:19|4.89
22:59:20|4.89
22:59:22|4.8865
22:59:24|4.8896
22:59:24|4.9185
22:59:25|4.8989
22:59:26|4.8989
22:59:27|4.8989
22:59:28|4.8989
22:59:29|4.8989
22:59:30|4.8964
22:59:31|4.895
22:59:32|4.895
22:59:33|4.895
22:59:34|4.8985
22:59:35|4.8988
22:59:37|4.9183
22:59:37|4.9064
22:59:38|4.9157
22:59:40|4.9133
22:59:41|4.9133
22:59:42|4.9126
22:59:43|4.9065
22:59:45|4.9065
22:59:46|4.9018
22:59:48|4.9064
22:59:49|4.9128
22:59:49|4.9065
22:59:50|4.9127
22:59:51|4.9045
22:59:53|4.91
22:59:53|4.91
22:59:55|4.91
22:59:56|4.91
22:59:57|4.8996
22:59:58|4.8845
22:59:59|4.8845
23:00:00|4.8881
23:00:01|4.8881
23:00:02|4.8806
23:00:03|4.8806
23:00:04|4.8806
23:00:05|4.889
23:00:06|4.889
23:00:07|4.8894
23:00:09|4.8825
23:00:11|4.9028
23:00:11|4.8844
23:00:12|4.8936
23:00:13|4.8913
23:00:14|4.881
23:00:16|4.8883
23:00:17|4.8853
23:00:19|4.8833
23:00:19|4.8849
23:00:20|4.8788
23:00:22|4.8629
23:00:22|4.8599
23:00:23|4.8611
23:00:24|4.8645
23:00:25|4.8663
23:00:26|4.875
23:00:27|4.8774
23:00:28|4.8765
23:00:29|4.8795
23:00:31|4.8774
23:00:31|4.8794
23:00:33|4.8796
23:00:33|4.8785
23:00:35|4.877
23:00:36|4.877
23:00:37|4.8794
23:00:37|4.8781
23:00:38|4.8666
23:00:40|4.8794
23:00:40|4.8794
23:00:42|4.8793
23:00:42|4.8778
23:00:43|4.8778
23:00:45|4.8778
23:00:47|4.8778
23:00:48|4.8778
23:00:49|4.8778
23:00:51|4.8778
23:00:53|4.86
23:00:54|4.86
23:00:56|4.86
23:00:57|4.8725
23:00:59|4.8759
23:00:59|4.8759
23:01:01|4.8714
23:01:02|4.8721
23:01:03|4.8723
23:01:03|4.8727
23:01:05|4.8739
23:01:06|4.8737
23:01:08|4.8629
23:01:09|4.8702
23:01:10|4.8716
23:01:10|4.8707
23:01:11|4.8707
23:01:13|4.8707
23:01:15|4.8697
23:01:15|4.8697
23:01:16|4.8778
23:01:17|4.8757
23:01:18|4.8745
23:01:19|4.8763
23:01:20|4.8761
23:01:21|4.8713
23:01:22|4.8715
23:01:24|4.8715
23:01:24|4.8715
23:01:25|4.874
23:01:26|4.874
23:01:27|4.875
23:01:28|4.8754
23:01:30|4.8777
23:01:31|4.8778
23:01:32|4.8778
23:01:32|4.875
23:01:33|4.875
23:01:34|4.875
23:01:36|4.875
23:01:37|4.8718
23:01:38|4.8718
23:01:39|4.8713
23:01:39|4.8713
23:01:40|4.86
23:01:41|4.8706
23:01:43|4.8705
23:01:44|4.8609
23:01:45|4.8609
23:01:47|4.8593
23:01:49|4.854
23:01:49|4.8495
23:01:51|4.8518
23:01:52|4.8435
23:01:54|4.8437
23:01:55|4.8434
23:01:55|4.8434
23:01:57|4.8434
23:01:58|4.8434
23:01:59|4.8426
23:02:00|4.8411
23:02:01|4.8416
23:02:01|4.8405
23:02:03|4.8429
23:02:03|4.8337
23:02:06|4.8407
23:02:06|4.8345
23:02:07|4.8329
23:02:09|4.831
23:02:10|4.8309
23:02:11|4.8308
23:02:12|4.8289
23:02:13|4.8283
23:02:14|4.8215
23:02:16|4.8285
23:02:17|4.831
23:02:18|4.831
23:02:19|4.8377
23:02:20|4.8401
23:02:21|4.8171
23:02:23|4.8159
23:02:23|4.8053
23:02:24|4.8132
23:02:26|4.8132
23:02:28|4.77
23:02:29|4.7582
23:02:29|4.7582
23:02:31|4.7524
23:02:32|4.7524
23:02:32|4.7638
23:02:34|4.7638
23:02:35|4.7624
23:02:36|4.752
23:02:37|4.75
23:02:38|4.7485
23:02:39|4.7524
23:02:39|4.7524
23:02:41|4.7633
23:02:41|4.7524
23:02:43|4.7524
23:02:44|4.75
23:02:45|4.7524
23:02:45|4.7503
23:02:47|4.7524
23:02:49|4.7524
23:02:51|4.7524
23:02:53|4.7501
23:02:54|4.7603
23:02:55|4.7524
23:02:57|4.7549
23:02:59|4.7549
23:03:00|4.7524
23:03:00|4.7549
23:03:01|4.7525
23:03:04|4.7525
23:03:05|4.7545
23:03:07|4.7638
23:03:08|4.7638
23:03:08|4.7638
23:03:10|4.7638
23:03:12|4.7625
23:03:12|4.7525
23:03:14|4.7525
23:03:15|4.7525
23:03:17|4.7677
23:03:17|4.7658
23:03:18|4.7658
23:03:20|4.7658
23:03:20|4.7658
23:03:21|4.7755
23:03:22|4.7755
23:03:23|4.7755
23:03:25|4.7775
23:03:26|4.7775
23:03:27|4.7819
23:03:29|4.7819
23:03:30|4.7819
23:03:31|4.7819
23:03:33|4.7752
23:03:34|4.7798
23:03:34|4.78
23:03:35|4.78
23:03:37|4.7786
23:03:37|4.7791
23:03:39|4.7798
23:03:40|4.7798
23:03:41|4.7721
23:03:41|4.778
23:03:43|4.778
23:03:44|4.778
23:03:45|4.778
23:03:46|4.778
23:03:47|4.7721
23:03:49|4.7721
23:03:50|4.7754
23:03:52|4.7754
23:03:53|4.7787
23:03:53|4.7787
23:03:55|4.7794
23:03:56|4.7794
23:03:57|4.7794
23:03:58|4.7789
23:03:59|4.7789
23:04:00|4.7789
23:04:01|4.7789
23:04:03|4.7775
23:04:04|4.77
23:04:05|4.7658
23:04:06|4.7659
23:04:08|4.7746
23:04:08|4.7605
23:04:09|4.7605
23:04:10|4.7696
23:04:13|4.7659
23:04:14|4.7684
23:04:16|4.7693
23:04:17|4.766
23:04:18|4.766
23:04:19|4.7693
23:04:20|4.7696
23:04:21|4.7634
23:04:22|4.7634
23:04:23|4.7634
23:04:24|4.7692
23:04:25|4.7692
23:04:26|4.7692
23:04:27|4.77
23:04:28|4.772
23:04:29|4.772
23:04:30|4.772
23:04:31|4.772
23:04:32|4.772
23:04:33|4.772
23:04:34|4.79
23:04:35|4.7807
23:04:37|4.7706
23:04:37|4.7692
23:04:38|4.7692
23:04:40|4.7692
23:04:40|4.7692
23:04:41|4.776
23:04:43|4.776
23:04:43|4.776
23:04:44|4.776
23:04:45|4.776
23:04:47|4.776
23:04:47|4.7705
23:04:50|4.7793
23:04:50|4.778
23:04:52|4.778
23:04:54|4.778
23:04:55|4.778
23:04:55|4.7855
23:04:56|4.7855
23:04:57|4.79
23:04:59|4.7895
23:05:00|4.7895
23:05:01|4.7894
23:05:01|4.7894
23:05:03|4.7894
23:05:04|4.7894
23:05:05|4.7894
23:05:07|4.7945
23:05:07|4.7957
23:05:09|4.7957
23:05:10|4.7894
23:05:11|4.7964
23:05:11|4.7964
23:05:13|4.806
23:05:13|4.806
23:05:15|4.806
23:05:16|4.806
23:05:18|4.806
23:05:18|4.807
23:05:19|4.8101
23:05:21|4.8101
23:05:22|4.8101
23:05:23|4.8101
23:05:25|4.8101
23:05:26|4.8099
23:05:27|4.7997
23:05:28|4.7894
23:05:29|4.7894
23:05:30|4.7894
23:05:31|4.7975
23:05:32|4.7975
23:05:33|4.7975
23:05:34|4.7975
23:05:35|4.7995
23:05:35|4.7995
23:05:37|4.7995
23:05:37|4.7995
23:05:39|4.7995
23:05:40|4.7995
23:05:41|4.7995
23:05:42|4.7995
23:05:42|4.7997
23:05:44|4.7997
23:05:45|4.7997
23:05:46|4.7997
23:05:47|4.7999
23:05:47|4.803
23:05:48|4.803
23:05:50|4.8132
23:05:52|4.8132
23:05:52|4.8134
23:05:55|4.8134
23:05:55|4.8134
23:05:57|4.8244
23:05:58|4.8244
23:05:59|4.8318
23:05:59|4.8134
23:06:00|4.8134
23:06:02|4.8134
23:06:03|4.8524
23:06:05|4.8209
23:06:06|4.8261
23:06:08|4.8033
23:06:09|4.8033
23:06:09|4.8033
23:06:11|4.8033
23:06:12|4.8033
23:06:13|4.8033
23:06:13|4.8033
23:06:14|4.8033
23:06:17|4.8033
23:06:17|4.8167
23:06:19|4.8167
23:06:20|4.8167
23:06:21|4.8273
23:06:21|4.8339
23:06:23|4.8339
23:06:23|4.828
23:06:24|4.821
23:06:26|4.821
23:06:27|4.821
23:06:27|4.8167
23:06:29|4.8167
23:06:30|4.8167
23:06:31|4.8167
23:06:32|4.8114
23:06:32|4.812
23:06:34|4.812
23:06:34|4.812
23:06:35|4.812
23:06:36|4.812
23:06:37|4.8214
23:06:39|4.8214
23:06:40|4.8203
23:06:41|4.8231
23:06:41|4.8225
23:06:44|4.8226
23:06:44|4.8226
23:06:45|4.81
23:06:46|4.81
23:06:47|4.806
23:06:48|4.806
23:06:49|4.806
23:06:50|4.806
23:06:51|4.817
23:06:52|4.8232
23:06:53|4.8318
23:06:55|4.8242
23:06:56|4.82
23:06:57|4.8178
23:06:58|4.8195
23:06:59|4.8237
23:07:00|4.8237
23:07:01|4.8319
23:07:02|4.8319
23:07:03|4.8333
23:07:04|4.8299
23:07:05|4.8299
23:07:06|4.8252
23:07:07|4.8252
23:07:09|4.82
23:07:11|4.82
23:07:11|4.82
23:07:13|4.8169
23:07:15|4.8169
23:07:16|4.8167
23:07:17|4.8167
23:07:18|4.8167
23:07:19|4.8167
23:07:20|4.806
23:07:21|4.806
23:07:22|4.8064
23:07:24|4.8064
23:07:25|4.8064
23:07:25|4.8068
23:07:27|4.7797
23:07:29|4.7921
23:07:29|4.7921
23:07:30|4.7921
23:07:31|4.788
23:07:32|4.788
23:07:33|4.788
23:07:34|4.7776
23:07:35|4.7776
23:07:36|4.7714
23:07:37|4.7714
23:07:38|4.7724
23:07:39|4.7806
23:07:40|4.7715
23:07:41|4.7715
23:07:42|4.7715
23:07:43|4.7715
23:07:44|4.7715
23:07:45|4.7829
23:07:46|4.7715
23:07:47|4.7715
23:07:48|4.7721
23:07:49|4.773
23:07:50|4.8145
23:07:51|4.791
23:07:52|4.791
23:07:53|4.791
23:07:54|4.7843
23:07:56|4.7843
23:07:56|4.7843
23:07:57|4.7843
23:07:58|4.7968
23:07:59|4.8013
23:08:00|4.8041
23:08:01|4.794
23:08:02|4.7932
23:08:03|4.7932
23:08:04|4.7932
23:08:05|4.805
23:08:07|4.805
23:08:09|4.8013
23:08:09|4.8013
23:08:12|4.8013
23:08:13|4.8013
23:08:14|4.8013
23:08:15|4.8013
23:08:16|4.8013
23:08:17|4.8013
23:08:18|4.8013
23:08:19|4.8013
23:08:20|4.7938
23:08:22|4.7891
23:08:23|4.7904
23:08:24|4.7904
23:08:26|4.7904
23:08:26|4.7933
23:08:29|4.7876
23:08:29|4.7876
23:08:30|4.7876
23:08:31|4.7876
23:08:33|4.7849
23:08:33|4.7849
23:08:34|4.7849
23:08:35|4.7849
23:08:36|4.7849
23:08:37|4.7847
23:08:38|4.7847
23:08:39|4.7847
23:08:40|4.7841
23:08:41|4.7841
23:08:42|4.7847
23:08:44|4.7911
23:08:45|4.7911
23:08:45|4.7911
23:08:47|4.7911
23:08:47|4.7911
23:08:49|4.7911
23:08:49|4.7911
23:08:51|4.7911
23:08:51|4.7911
23:08:53|4.7911
23:08:54|4.7911
23:08:54|4.7911
23:08:55|4.7837
23:08:57|4.7837
23:08:57|4.7793
23:09:00|4.7771
23:09:00|4.7771
23:09:02|4.7772
23:09:04|4.7772
23:09:04|4.7772
23:09:05|4.7772
23:09:07|4.7772
23:09:08|4.7772
23:09:09|4.7772
23:09:10|4.7772
23:09:11|4.7772
23:09:12|4.7783
23:09:13|4.7783
23:09:14|4.7783
23:09:15|4.7783
23:09:17|4.7783
23:09:18|4.78
23:09:19|4.78
23:09:20|4.78
23:09:21|4.78
23:09:22|4.78
23:09:23|4.78
23:09:24|4.78
23:09:25|4.78
23:09:26|4.78
23:09:27|4.78
23:09:28|4.78
23:09:29|4.7883
23:09:30|4.7883
23:09:31|4.7882
23:09:32|4.79
23:09:34|4.7795
23:09:35|4.79
23:09:36|4.7912
23:09:36|4.7912
23:09:38|4.7991
23:09:38|4.7991
23:09:40|4.7991
23:09:41|4.7991
23:09:42|4.7991
23:09:43|4.7963
23:09:44|4.7963
23:09:45|4.7908
23:09:45|4.7908
23:09:47|4.7908
23:09:47|4.7908
23:09:48|4.7908
23:09:50|4.7908
23:09:51|4.7908
23:09:52|4.7908
23:09:53|4.7908
23:09:54|4.7908
23:09:56|4.7908
23:09:57|4.7908
23:09:57|4.7908
23:09:58|4.7908
23:09:59|4.7907
23:10:01|4.7907
23:10:02|4.7907
23:10:03|4.79
23:10:04|4.79
23:10:05|4.7908
23:10:06|4.7908
23:10:07|4.7908
23:10:09|4.7908
23:10:10|4.7908
23:10:11|4.7862
23:10:12|4.7839
23:10:13|4.7839
23:10:14|4.7839
23:10:15|4.7788
23:10:16|4.7788
23:10:17|4.7788
23:10:18|4.7788
23:10:19|4.7788
23:10:20|4.7788
23:10:21|4.7787
23:10:22|4.7787
23:10:23|4.7763
23:10:24|4.7763
23:10:25|4.7787
23:10:27|4.7864
23:10:27|4.7763
23:10:28|4.7763
23:10:30|4.7763
23:10:30|4.7731
23:10:31|4.7692
23:10:32|4.7733
23:10:33|4.7614
23:10:35|4.7614
23:10:35|4.7614
23:10:36|4.7614
23:10:38|4.7614
23:10:39|4.7622
23:10:39|4.774
23:10:40|4.774
23:10:41|4.7648
23:10:42|4.7648
23:10:43|4.7784
23:10:44|4.7784
23:10:46|4.7784
23:10:47|4.7784
23:10:47|4.7784
23:10:49|4.7784
23:10:49|4.7736
23:10:50|4.7736
23:10:52|4.7736
23:10:53|4.7736
23:10:55|4.7736
23:10:56|4.7736
23:10:57|4.7736
23:10:58|4.7736
23:10:59|4.7736
23:11:00|4.7736
23:11:01|4.7736
23:11:03|4.7759
23:11:04|4.7759
23:11:05|4.7759
23:11:05|4.7766
23:11:07|4.7766
23:11:08|4.7736
23:11:09|4.771
23:11:10|4.771
23:11:10|4.7659
23:11:12|4.7659
23:11:13|4.7718
23:11:14|4.7718
23:11:16|4.7663
23:11:17|4.775
23:11:18|4.7648
23:11:20|4.7745
23:11:20|4.7718
23:11:22|4.7717
23:11:22|4.77
23:11:23|4.77
23:11:24|4.77
23:11:26|4.77
23:11:26|4.77
23:11:29|4.77
23:11:30|4.7839
23:11:31|4.7839
23:11:32|4.771
23:11:33|4.771
23:11:34|4.771
23:11:35|4.771
23:11:36|4.771
23:11:38|4.77
23:11:39|4.77
23:11:40|4.77
23:11:40|4.77
23:11:41|4.7706
23:11:42|4.7706
23:11:44|4.7799
23:11:45|4.7799
23:11:46|4.7799
23:11:46|4.7706
23:11:47|4.7706
23:11:48|4.7706
23:11:49|4.7802
23:11:50|4.7802
23:11:51|4.7802
23:11:52|4.7802
23:11:54|4.7802
23:11:54|4.7716
23:11:56|4.7716
23:11:58|4.77
23:11:58|4.77
23:11:59|4.77
23:12:00|4.7716
23:12:02|4.7716
23:12:03|4.7716
23:12:04|4.7716
23:12:06|4.7716
23:12:07|4.7716
23:12:08|4.7716
23:12:09|4.7717
23:12:10|4.7716
23:12:12|4.7716
23:12:14|4.7717
23:12:14|4.7717
23:12:15|4.7716
23:12:17|4.7716
23:12:18|4.7717
23:12:19|4.7717
23:12:20|4.7717
23:12:22|4.7717
23:12:23|4.7717
23:12:24|4.7716
23:12:25|4.77
23:12:25|4.77
23:12:26|4.77
23:12:28|4.77
23:12:28|4.77
23:12:30|4.7653
23:12:31|4.7653
23:12:32|4.7653
23:12:33|4.7653
23:12:34|4.7614
23:12:35|4.7614
23:12:36|4.7653
23:12:37|4.7653
23:12:38|4.7653
23:12:39|4.7654
23:12:40|4.7654
23:12:41|4.77
23:12:42|4.7701
23:12:43|4.7701
23:12:44|4.77
23:12:45|4.7701
23:12:46|4.7716
23:12:47|4.77
23:12:48|4.77
23:12:49|4.77
23:12:50|4.77
23:12:51|4.7798
23:12:52|4.7798
23:12:53|4.7802
23:12:54|4.7802
23:12:55|4.7741
23:12:56|4.7741
23:12:57|4.7741
23:12:58|4.7741
23:12:59|4.7741
23:13:00|4.7741
23:13:02|4.7741
23:13:04|4.7741
23:13:04|4.7741
23:13:07|4.7914
23:13:08|4.7899
23:13:09|4.7953
23:13:10|4.8
23:13:11|4.8
23:13:13|4.8033
23:13:13|4.7941
23:13:14|4.7941
23:13:16|4.7893
23:13:16|4.788
23:13:17|4.7939
23:13:20|4.8084
23:13:20|4.7989
23:13:22|4.7863
23:13:23|4.797
23:13:23|4.7939
23:13:24|4.789
23:13:25|4.8119
23:13:26|4.8079
23:13:28|4.8154
23:13:28|4.8094
23:13:31|4.8226
23:13:31|4.8209
23:13:32|4.8195
23:13:33|4.8172
23:13:34|4.8127
23:13:35|4.8316
23:13:37|4.8381
23:13:37|4.8376
23:13:38|4.8325
23:13:39|4.8077
23:13:41|4.8076
23:13:41|4.7837
23:13:42|4.79
23:13:43|4.8018
23:13:44|4.7937
23:13:45|4.7937
23:13:47|4.8165
23:13:47|4.8165
23:13:48|4.8165
23:13:49|4.8165
23:13:50|4.8165
23:13:51|4.8173
23:13:52|4.805
23:13:53|4.801
23:13:54|4.801
23:13:55|4.7972
23:13:56|4.7972
23:13:57|4.7972
23:13:58|4.7972
23:13:59|4.803
23:14:00|4.803
23:14:01|4.803
23:14:02|4.803
23:14:03|4.803
23:14:04|4.801
23:14:05|4.801
23:14:06|4.801
23:14:07|4.8106
23:14:08|4.8106
23:14:09|4.8106
23:14:10|4.8106
23:14:12|4.801
23:14:13|4.801
23:14:15|4.805
23:14:16|4.823
23:14:17|4.8106
23:14:17|4.8194
23:14:19|4.8192
23:14:19|4.8196
23:14:20|4.8145
23:14:22|4.8184
23:14:23|4.8019
23:14:24|4.796
23:14:25|4.8082
23:14:25|4.8086
23:14:26|4.8087
23:14:27|4.8061
23:14:28|4.801
23:14:29|4.8048
23:14:31|4.8038
23:14:32|4.8021
23:14:32|4.803
23:14:34|4.8167
23:14:34|4.8167
23:14:36|4.8168
23:14:38|4.8168
23:14:38|4.8168
23:14:40|4.8168
23:14:40|4.801
23:14:41|4.801
23:14:43|4.8031
23:14:43|4.8066
23:14:44|4.8098
23:14:46|4.82
23:14:46|4.8224
23:14:47|4.8224
23:14:48|4.822
23:14:49|4.8205
23:14:50|4.8195
23:14:51|4.8192
23:14:52|4.8192
23:14:53|4.8192
23:14:54|4.8192
23:14:56|4.8192
23:14:56|4.8192
23:14:57|4.8192
23:14:59|4.8192
23:15:00|4.8192
23:15:01|4.8179
23:15:02|4.8179
23:15:03|4.8056
23:15:04|4.8056
23:15:05|4.8056
23:15:06|4.8056
23:15:08|4.8056
23:15:08|4.8056
23:15:09|4.8056
23:15:11|4.8056
23:15:12|4.8171
23:15:14|4.8059
23:15:15|4.8165
23:15:16|4.8056
23:15:16|4.8056
23:15:19|4.8
23:15:19|4.7843
23:15:20|4.783
23:15:21|4.783
23:15:22|4.783
23:15:23|4.7938
23:15:24|4.7938
23:15:25|4.7938
23:15:26|4.7938
23:15:28|4.7938
23:15:28|4.7938
23:15:29|4.7837
23:15:30|4.7837
23:15:31|4.7837
23:15:32|4.7837
23:15:33|4.7837
23:15:34|4.7837
23:15:35|4.7837
23:15:36|4.7867
23:15:37|4.7867
23:15:39|4.7867
23:15:39|4.7716
23:15:40|4.7616
23:15:41|4.7616
23:15:42|4.7616
23:15:43|4.7616
23:15:44|4.7616
23:15:45|4.7616
23:15:46|4.7616
23:15:47|4.7616
23:15:48|4.7716
23:15:49|4.7617
23:15:50|4.7619
23:15:51|4.7619
23:15:52|4.7619
23:15:53|4.7619
23:15:54|4.762
23:15:55|4.7619
23:15:56|4.77
23:15:57|4.762
23:15:58|4.762
23:15:59|4.762
23:16:00|4.762
23:16:01|4.763
23:16:02|4.763
23:16:03|4.762
23:16:04|4.762
23:16:05|4.763
23:16:07|4.763
23:16:08|4.763
23:16:10|4.7609
23:16:10|4.7609
23:16:11|4.762
23:16:12|4.762
23:16:13|4.761
23:16:14|4.7609
23:16:15|4.7669
23:16:17|4.7512
23:16:17|4.7512
23:16:19|4.7512
23:16:20|4.7621
23:16:21|4.7621
23:16:22|4.7622
23:16:23|4.7622
23:16:24|4.7622
23:16:25|4.7622
23:16:26|4.7622
23:16:27|4.7622
23:16:28|4.7623
23:16:29|4.7622
23:16:30|4.7623
23:16:31|4.7623
23:16:32|4.758
23:16:33|4.7505
23:16:34|4.7505
23:16:35|4.7505
23:16:36|4.75
23:16:38|4.7602
23:16:39|4.7623
23:16:39|4.7623
23:16:40|4.7622
23:16:42|4.7622
23:16:43|4.77
23:16:44|4.7623
23:16:45|4.7623
23:16:46|4.7623
23:16:47|4.7622
23:16:47|4.7661
23:16:49|4.7655
23:16:51|4.7647
23:16:51|4.7647
23:16:52|4.7554
23:16:53|4.7554
23:16:54|4.7506
23:16:55|4.7506
23:16:56|4.7506
23:16:57|4.7506
23:16:58|4.7511
23:16:59|4.7511
23:17:00|4.7646
23:17:03|4.7646
23:17:03|4.7646
23:17:05|4.7646
23:17:06|4.7645
23:17:07|4.7645
23:17:09|4.7645
23:17:09|4.7645
23:17:10|4.7645
23:17:12|4.7646
23:17:13|4.7519
23:17:14|4.7519
23:17:15|4.7519
23:17:16|4.7523
23:17:17|4.7523
23:17:18|4.7643
23:17:20|4.7643
23:17:21|4.7643
23:17:23|4.7643
23:17:23|4.7643
23:17:25|4.7541
23:17:26|4.75
23:17:27|4.75
23:17:28|4.75
23:17:30|4.75
23:17:31|4.7514
23:17:31|4.7514
23:17:33|4.7514
23:17:34|4.7516
23:17:35|4.7516
23:17:35|4.7516
23:17:36|4.7641
23:17:38|4.7641
23:17:39|4.7641
23:17:41|4.7647
23:17:41|4.7647
23:17:42|4.7647
23:17:43|4.7647
23:17:45|4.7638
23:17:45|4.7638
23:17:47|4.7638
23:17:47|4.7638
23:17:48|4.7638
23:17:50|4.7638
23:17:51|4.7638
23:17:51|4.7638
23:17:52|4.7638
23:17:53|4.7638
23:17:54|4.7638
23:17:55|4.7638
23:17:56|4.7638
23:17:58|4.7638
23:17:58|4.7612
23:17:59|4.7612
23:18:01|4.7612
23:18:02|4.7535
23:18:02|4.7535
23:18:04|4.7535
23:18:06|4.7602
23:18:07|4.7602
23:18:08|4.7531
23:18:09|4.7522
23:18:10|4.7609
23:18:12|4.7609
23:18:13|4.7609
23:18:13|4.7518
23:18:15|4.7518
23:18:16|4.7518
23:18:17|4.7514
23:18:18|4.7514
23:18:18|4.7514
23:18:20|4.7514
23:18:21|4.7514
23:18:22|4.7514
23:18:22|4.7596
23:18:24|4.7519
23:18:25|4.7519
23:18:26|4.7519
23:18:27|4.752
23:18:28|4.752
23:18:29|4.752
23:18:30|4.752
23:18:31|4.752
23:18:32|4.752
23:18:32|4.752
23:18:34|4.752
23:18:34|4.752
23:18:35|4.7522
23:18:37|4.7522
23:18:38|4.7522
23:18:39|4.7522
23:18:39|4.7522
23:18:40|4.7522
23:18:42|4.7522
23:18:43|4.7522
23:18:44|4.7522
23:18:45|4.7522
23:18:46|4.7522
23:18:47|4.7522
23:18:48|4.7522
23:18:49|4.7522
23:18:50|4.7522
23:18:51|4.7522
23:18:52|4.7522
23:18:53|4.7522
23:18:54|4.7522
23:18:55|4.7522
23:18:56|4.7522
23:18:57|4.7522
23:18:58|4.7523
23:18:59|4.7523
23:19:00|4.7523
23:19:01|4.7514
23:19:03|4.7514
23:19:04|4.7514
23:19:05|4.7514
23:19:07|4.7514
23:19:07|4.7514
23:19:08|4.7514
23:19:09|4.7594
23:19:11|4.7594
23:19:12|4.7514
23:19:13|4.7514
23:19:14|4.7514
23:19:15|4.7501
23:19:16|4.7504
23:19:17|4.7504
23:19:18|4.7504
23:19:19|4.75
23:19:20|4.75
23:19:21|4.75
23:19:22|4.7589
23:19:23|4.7514
23:19:24|4.7514
23:19:25|4.7514
23:19:26|4.75
23:19:27|4.7432
23:19:28|4.7204
23:19:29|4.7204
23:19:30|4.7204
23:19:31|4.71
23:19:32|4.7204
23:19:33|4.7103
23:19:34|4.7246
23:19:35|4.7246
23:19:36|4.7246
23:19:37|4.7246
23:19:38|4.7327
23:19:39|4.729
23:19:40|4.72
23:19:41|4.729
23:19:42|4.729
23:19:43|4.729
23:19:44|4.71
23:19:45|4.71
23:19:46|4.71
23:19:47|4.71
23:19:48|4.71
23:19:49|4.71
23:19:50|4.72
23:19:51|4.7192
23:19:52|4.7192
23:19:53|4.7145
23:19:54|4.7127
23:19:55|4.7127
23:19:56|4.7127
23:19:57|4.7127
23:19:58|4.715
23:19:59|4.73
23:20:00|4.73
23:20:02|4.72
23:20:03|4.72
23:20:04|4.7229
23:20:05|4.72
23:20:07|4.72
23:20:09|4.72
23:20:10|4.72
23:20:12|4.736
23:20:13|4.73
23:20:13|4.73
23:20:14|4.73
23:20:16|4.7319
23:20:18|4.7499
23:20:18|4.736
23:20:20|4.73
23:20:21|4.73
23:20:22|4.73
23:20:23|4.736
23:20:25|4.736
23:20:27|4.72
23:20:29|4.7323
23:20:29|4.7266
23:20:30|4.7266
23:20:31|4.72
23:20:32|4.73
23:20:34|4.73
23:20:35|4.73
23:20:36|4.73
23:20:37|4.73
23:20:38|4.736
23:20:39|4.736
23:20:40|4.736
23:20:41|4.7396
23:20:42|4.7374
23:20:43|4.7374
23:20:44|4.7307
23:20:45|4.7307
23:20:46|4.7307
23:20:47|4.7352
23:20:48|4.7352
23:20:49|4.7437
23:20:50|4.7376
23:20:51|4.7376
23:20:52|4.7376
23:20:53|4.74
23:20:54|4.74
23:20:55|4.74
23:20:56|4.7477
23:20:57|4.7477
23:20:58|4.7477
23:20:59|4.7477
23:21:00|4.7477
23:21:01|4.7373
23:21:02|4.7465
23:21:03|4.7465
23:21:04|4.7465
23:21:05|4.7465
23:21:06|4.7403
23:21:07|4.7403
23:21:09|4.7403
23:21:11|4.74
23:21:11|4.7396
23:21:12|4.7396
23:21:13|4.731
23:21:14|4.731
23:21:15|4.7403
23:21:17|4.7404
23:21:18|4.7404
23:21:18|4.7341
23:21:19|4.7341
23:21:20|4.7341
23:21:21|4.7441
23:21:23|4.7396
23:21:24|4.7396
23:21:25|4.7396
23:21:26|4.7396
23:21:28|4.7341
23:21:29|4.734
23:21:29|4.75
23:21:31|4.7486
23:21:32|4.7486
23:21:33|4.7486
23:21:34|4.7446
23:21:35|4.7584
23:21:35|4.7584
23:21:36|4.7589
23:21:38|4.754
23:21:40|4.7438
23:21:40|4.7423
23:21:41|4.75
23:21:43|4.7459
23:21:43|4.7403
23:21:44|4.7403
23:21:45|4.7398
23:21:46|4.7398
23:21:47|4.7436
23:21:49|4.7342
23:21:49|4.7376
23:21:51|4.7381
23:21:51|4.7409
23:21:52|4.7409
23:21:53|4.7474
23:21:54|4.75
23:21:55|4.7409
23:21:56|4.75
23:21:57|4.7454
23:21:58|4.7454
23:22:00|4.7454
23:22:00|4.7559
23:22:02|4.7503
23:22:02|4.7503
23:22:03|4.7503
23:22:05|4.7503
23:22:07|4.7519
23:22:07|4.7519
23:22:08|4.7519
23:22:10|4.7519
23:22:11|4.7519
23:22:12|4.7519
23:22:14|4.7519
23:22:15|4.7519
23:22:15|4.7519
23:22:18|4.7519
23:22:19|4.7488
23:22:20|4.7488
23:22:21|4.7488
23:22:23|4.7488
23:22:23|4.7411
23:22:25|4.7398
23:22:27|4.7423
23:22:27|4.7423
23:22:29|4.7345
23:22:29|4.7332
23:22:31|4.7423
23:22:31|4.735
23:22:33|4.7427
23:22:33|4.7426
23:22:34|4.743
23:22:36|4.743
23:22:36|4.7465
23:22:37|4.7489
23:22:38|4.7466
23:22:40|4.7468
23:22:40|4.7477
23:22:41|4.7477
23:22:42|4.7423
23:22:44|4.7423
23:22:45|4.7434
23:22:46|4.7434
23:22:47|4.7434
23:22:48|4.7434
23:22:49|4.7434
23:22:50|4.7352
23:22:51|4.7434
23:22:52|4.7434
23:22:53|4.7434
23:22:54|4.7434
23:22:55|4.7343
23:22:56|4.7343
23:22:57|4.7472
23:22:58|4.7434
23:22:59|4.7428
23:23:00|4.7428
23:23:01|4.7428
23:23:02|4.7428
23:23:03|4.7428
23:23:04|4.7434
23:23:05|4.7434
23:23:07|4.7434
23:23:09|4.7329
23:23:09|4.7329
23:23:10|4.7329
23:23:11|4.7329
23:23:12|4.7329
23:23:13|4.7329
23:23:15|4.74
23:23:16|4.74
23:23:18|4.7314
23:23:18|4.7399
23:23:19|4.7399
23:23:22|4.7399
23:23:23|4.7399
23:23:23|4.7399
23:23:24|4.7314
23:23:26|4.7314
23:23:26|4.713
23:23:28|4.709
23:23:28|4.6891
23:23:30|4.6839
23:23:30|4.6834
23:23:32|4.6834
23:23:33|4.6833
23:23:34|4.6833
23:23:34|4.6833
23:23:35|4.6796
23:23:36|4.6796
23:23:38|4.6799
23:23:39|4.6815
23:23:39|4.6947
23:23:41|4.6793
23:23:43|4.6903
23:23:43|4.6793
23:23:44|4.6793
23:23:46|4.6793
23:23:46|4.6806
23:23:47|4.6792
23:23:49|4.6792
23:23:49|4.6792
23:23:50|4.6796
23:23:51|4.6796
23:23:53|4.68
23:23:54|4.6793
23:23:54|4.6793
23:23:55|4.6793
23:23:56|4.6793
23:23:57|4.6793
23:23:58|4.6943
23:23:59|4.6792
23:24:00|4.6792
23:24:01|4.6792
23:24:02|4.6792
23:24:04|4.6792
23:24:05|4.6792
23:24:05|4.6792
23:24:07|4.6792
23:24:09|4.68
23:24:09|4.68
23:24:10|4.68
23:24:12|4.6792
23:24:12|4.6891
23:24:13|4.6891
23:24:15|4.698
23:24:16|4.6818
23:24:18|4.6818
23:24:19|4.6818
23:24:20|4.6964
23:24:21|4.6964
23:24:23|4.6964
23:24:23|4.6841
23:24:24|4.6841
23:24:26|4.6848
23:24:27|4.6848
23:24:28|4.6848
23:24:29|4.6848
23:24:30|4.6835
23:24:31|4.6977
23:24:32|4.6848
23:24:33|4.695
23:24:34|4.695
23:24:35|4.6854
23:24:36|4.6854
23:24:37|4.695
23:24:39|4.68
23:24:40|4.675
23:24:41|4.6728
23:24:42|4.6728
23:24:43|4.6728
23:24:44|4.669
23:24:45|4.669
23:24:47|4.6675
23:24:48|4.6675
23:24:49|4.6727
23:24:50|4.6727
23:24:51|4.6727
23:24:52|4.6725
23:24:53|4.6726
23:24:54|4.6649
23:24:55|4.6649
23:24:56|4.6649
23:24:57|4.6669
23:24:58|4.6669
23:24:59|4.6669
23:25:00|4.6666
23:25:01|4.6714
23:25:02|4.6622
23:25:03|4.6622
23:25:04|4.66
23:25:05|4.6579
23:25:06|4.6579
23:25:07|4.6579
23:25:08|4.6687
23:25:09|4.6728
23:25:11|4.69
23:25:13|4.6855
23:25:14|4.6843
23:25:16|4.6769
23:25:16|4.6769
23:25:17|4.6794
23:25:18|4.6804
23:25:20|4.6889
23:25:20|4.6695
23:25:21|4.6878
23:25:23|4.6892
23:25:24|4.6892
23:25:25|4.6892
23:25:26|4.6892
23:25:27|4.6797
23:25:28|4.6797
23:25:30|4.68
23:25:31|4.68
23:25:32|4.68
23:25:33|4.6726
23:25:34|4.6789
23:25:36|4.6783
23:25:36|4.6796
23:25:38|4.6796
23:25:38|4.6786
23:25:39|4.6786
23:25:41|4.6786
23:25:42|4.6786
23:25:43|4.67
23:25:45|4.678
23:25:45|4.6786
23:25:46|4.6779
23:25:47|4.6779
23:25:48|4.6779
23:25:49|4.6779
23:25:50|4.6778
23:25:51|4.6696
23:25:52|4.6696
23:25:53|4.6776
23:25:54|4.6643
23:25:55|4.6643
23:25:56|4.6643
23:25:57|4.6643
23:25:58|4.67
23:26:00|4.67
23:26:00|4.6643
23:26:01|4.6643
23:26:02|4.6653
23:26:03|4.6653
23:26:04|4.6653
23:26:05|4.6653
23:26:06|4.6653
23:26:07|4.6647
23:26:08|4.6647
23:26:09|4.6647
23:26:10|4.6647
23:26:11|4.6647
23:26:12|4.6651
23:26:14|4.6651
23:26:16|4.6653
23:26:16|4.67
23:26:17|4.67
23:26:18|4.6772
23:26:20|4.66
23:26:21|4.66
23:26:21|4.6779
23:26:24|4.6638
23:26:25|4.6638
23:26:25|4.6638
23:26:26|4.6638
23:26:27|4.6638
23:26:29|4.6638
23:26:29|4.6693
23:26:31|4.6693
23:26:32|4.6693
23:26:33|4.66
23:26:34|4.66
23:26:35|4.66
23:26:36|4.6676
23:26:37|4.67
23:26:38|4.67
23:26:39|4.6642
23:26:40|4.6642
23:26:42|4.6691
23:26:43|4.6691
23:26:45|4.6779
23:26:46|4.6779
23:26:47|4.6779
23:26:47|4.6779
23:26:48|4.6778
23:26:49|4.7124
23:26:50|4.7086
23:26:51|4.7086
23:26:52|4.7086
23:26:53|4.7019
23:26:55|4.7
23:26:55|4.6967
23:26:56|4.68
23:26:57|4.6903
23:26:58|4.6801
23:26:59|4.6801
23:27:00|4.6801
23:27:02|4.6801
23:27:03|4.6903
23:27:04|4.6815
23:27:05|4.6898
23:27:06|4.69
23:27:07|4.6903
23:27:07|4.693
23:27:10|4.6901
23:27:12|4.6934
23:27:13|4.6922
23:27:14|4.6795
23:27:15|4.6787
23:27:16|4.6655
23:27:18|4.6452
23:27:19|4.6622
23:27:20|4.6622
23:27:22|4.6625
23:27:22|4.6625
23:27:23|4.6766
23:27:24|4.6722
23:27:26|4.6722
23:27:27|4.6719
23:27:28|4.6719
23:27:29|4.6796
23:27:30|4.6813
23:27:31|4.6801
23:27:32|4.6788
23:27:33|4.6786
23:27:34|4.6767
23:27:35|4.6778
23:27:36|4.6859
23:27:37|4.6856
23:27:38|4.6856
23:27:40|4.687
23:27:40|4.687
23:27:41|4.6917
23:27:43|4.6874
23:27:44|4.6945
23:27:44|4.697
23:27:46|4.696
23:27:47|4.6962
23:27:47|4.7019
23:27:50|4.692
23:27:50|4.6888
23:27:51|4.6994
23:27:52|4.7008
23:27:53|4.6994
23:27:54|4.6965
23:27:55|4.6926
23:27:56|4.6916
23:27:57|4.6911
23:27:58|4.6911
23:27:59|4.6996
23:28:01|4.6996
23:28:02|4.7001
23:28:02|4.6956
23:28:03|4.6959
23:28:05|4.6963
23:28:05|4.7014
23:28:07|4.7014
23:28:08|4.7019
23:28:09|4.7088
23:28:09|4.7088
23:28:11|4.7088
23:28:12|4.699
23:28:12|4.699
23:28:15|4.699
23:28:16|4.699
23:28:17|4.7082
23:28:19|4.709
23:28:20|4.709
23:28:22|4.7083
23:28:23|4.7083
23:28:24|4.7083
23:28:25|4.7083
23:28:27|4.7002
23:28:28|4.7169
23:28:29|4.7217
23:28:30|4.7207
23:28:32|4.7207
23:28:32|4.7212
23:28:33|4.7209
23:28:35|4.7209
23:28:36|4.7208
23:28:37|4.7208
23:28:38|4.7217
23:28:39|4.7217
23:28:41|4.7217
23:28:42|4.7246
23:28:43|4.7246
23:28:43|4.73
23:28:44|4.7222
23:28:46|4.73
23:28:47|4.73
23:28:47|4.73
23:28:49|4.7222
23:28:50|4.7222
23:28:50|4.7222
23:28:51|4.722
23:28:54|4.722
23:28:54|4.7297
23:28:55|4.7297
23:28:56|4.7297
23:28:57|4.73
23:28:58|4.726
23:28:59|4.7251
23:29:00|4.7251
23:29:01|4.7251
23:29:02|4.7494
23:29:03|4.7494
23:29:04|4.7494
23:29:07|4.7494
23:29:07|4.7461
23:29:09|4.7443
23:29:10|4.7494
23:29:11|4.749
23:29:12|4.749
23:29:14|4.749
23:29:15|4.7498
23:29:17|4.75
23:29:17|4.75
23:29:18|4.749
23:29:19|4.7565
23:29:20|4.7536
23:29:21|4.7605
23:29:23|4.7508
23:29:23|4.7508
23:29:25|4.7558
23:29:26|4.7605
23:29:27|4.7563
23:29:28|4.7563
23:29:29|4.78
23:29:30|4.7597
23:29:31|4.7692
23:29:32|4.7692
23:29:33|4.78
23:29:34|4.7811
23:29:35|4.7811
23:29:36|4.7811
23:29:37|4.7811
23:29:38|4.781
23:29:39|4.7811
23:29:40|4.781
23:29:41|4.771
23:29:42|4.782
23:29:43|4.782
23:29:44|4.782
23:29:45|4.782
23:29:46|4.782
23:29:47|4.782
23:29:48|4.78
23:29:49|4.7796
23:29:50|4.7616
23:29:51|4.7646
23:29:52|4.7691
23:29:53|4.7691
23:29:54|4.7691
23:29:55|4.77
23:29:56|4.77
23:29:57|4.77
23:29:58|4.7766
23:29:59|4.7709
23:30:00|4.7709
23:30:02|4.7709
23:30:02|4.7709
23:30:03|4.7756
23:30:04|4.7756
23:30:05|4.7756
23:30:07|4.7756
23:30:08|4.7756
23:30:09|4.7756
23:30:10|4.7759
23:30:11|4.7826
23:30:12|4.7843
23:30:13|4.7843
23:30:15|4.7921
23:30:17|4.7925
23:30:18|4.7898
23:30:19|4.7921
23:30:20|4.7921
23:30:22|4.7871
23:30:24|4.7867
23:30:24|4.7867
23:30:27|4.7855
23:30:27|4.7855
23:30:28|4.787
23:30:29|4.787
23:30:30|4.787
23:30:31|4.797
23:30:32|4.797
23:30:33|4.797
23:30:35|4.797
23:30:35|4.7979
23:30:36|4.7983
23:30:38|4.7983
23:30:40|4.7887
23:30:40|4.7887
23:30:41|4.7936
23:30:42|4.7916
23:30:43|4.7936
23:30:44|4.7936
23:30:46|4.7936
23:30:47|4.7936
23:30:48|4.7936
23:30:49|4.77
23:30:50|4.773
23:30:51|4.7244
23:30:52|4.7302
23:30:53|4.7302
23:30:54|4.7125
23:30:55|4.7125
23:30:56|4.7218
23:30:57|4.7218
23:30:58|4.749
23:30:59|4.749
23:31:00|4.7921
23:31:01|4.7921
23:31:02|4.7936
23:31:03|4.7807
23:31:04|4.7782
23:31:05|4.7654
23:31:06|4.7654
23:31:07|4.7654
23:31:08|4.7537
23:31:09|4.7653
23:31:11|4.7658
23:31:12|4.77
23:31:12|4.7687
23:31:13|4.7687
23:31:16|4.7936
23:31:17|4.785
23:31:19|4.785
23:31:20|4.7611
23:31:20|4.7611
23:31:22|4.7611
23:31:24|4.7783
23:31:25|4.7783
23:31:25|4.7599
23:31:28|4.7687
23:31:28|4.7783
23:31:30|4.7783
23:31:31|4.7831
23:31:31|4.7844
23:31:32|4.7844
23:31:33|4.7844
23:31:35|4.7769
23:31:36|4.7835
23:31:36|4.7501
23:31:37|4.7783
23:31:39|4.7647
23:31:40|4.7652
23:31:41|4.7652
23:31:43|4.7637
23:31:43|4.7648
23:31:45|4.7648
23:31:46|4.7648
23:31:47|4.7648
23:31:48|4.7684
23:31:49|4.7684
23:31:50|4.7684
23:31:51|4.7684
23:31:52|4.7684
23:31:53|4.7684
23:31:54|4.7684
23:31:55|4.7757
23:31:56|4.7757
23:31:57|4.7688
23:31:58|4.7844
23:31:59|4.769
23:32:00|4.769
23:32:02|4.7656
23:32:03|4.7656
23:32:03|4.7656
23:32:04|4.7656
23:32:07|4.7652
23:32:07|4.7556
23:32:09|4.7504
23:32:10|4.7504
23:32:11|4.7504
23:32:12|4.7504
23:32:13|4.7504
23:32:14|4.75
23:32:15|4.7385
23:32:16|4.7385
23:32:18|4.7425
23:32:19|4.7357
23:32:19|4.741
23:32:21|4.7503
23:32:23|4.7503
23:32:24|4.7503
23:32:24|4.7547
23:32:25|4.7547
23:32:26|4.7512
23:32:28|4.7512
23:32:28|4.75
23:32:29|4.75
23:32:31|4.7604
23:32:32|4.759
23:32:34|4.7588
23:32:35|4.7588
23:32:36|4.7588
23:32:37|4.7588
23:32:38|4.7695
23:32:40|4.7745
23:32:40|4.7623
23:32:42|4.7623
23:32:43|4.7623
23:32:43|4.7623
23:32:45|4.7623
23:32:46|4.7623
23:32:47|4.7623
23:32:48|4.7695
23:32:48|4.7695
23:32:49|4.7695
23:32:50|4.7695
23:32:52|4.7695
23:32:52|4.7695
23:32:54|4.7695
23:32:55|4.7695
23:32:55|4.7587
23:32:56|4.7587
23:32:57|4.7587
23:32:59|4.7587
23:32:59|4.7587
23:33:01|4.7587
23:33:01|4.7599
23:33:02|4.7599
23:33:05|4.7599
23:33:05|4.7587
23:33:06|4.7598
23:33:08|4.7598
23:33:08|4.7598
23:33:09|4.7598
23:33:11|4.7598
23:33:12|4.7598
23:33:12|4.7598
23:33:13|4.7598
23:33:15|4.7582
23:33:16|4.7582
23:33:17|4.7582
23:33:18|4.7586
23:33:19|4.76
23:33:21|4.76
23:33:23|4.7698
23:33:25|4.7626
23:33:26|4.7626
23:33:28|4.7656
23:33:29|4.7626
23:33:30|4.7626
23:33:32|4.77
23:33:32|4.77
23:33:33|4.77
23:33:34|4.77
23:33:36|4.7731
23:33:36|4.7731
23:33:38|4.7698
23:33:39|4.77
23:33:39|4.77
23:33:40|4.7729
23:33:42|4.7704
23:33:43|4.7704
23:33:44|4.7708
23:33:45|4.7689
23:33:46|4.7689
23:33:46|4.7735
23:33:48|4.7735
23:33:48|4.7731
23:33:49|4.7704
23:33:51|4.7735
23:33:52|4.7635
23:33:53|4.7595
23:33:53|4.7595
23:33:55|4.7757
23:33:55|4.7757
23:33:56|4.7738
23:33:57|4.7744
23:33:59|4.7744
23:34:00|4.7744
23:34:01|4.7744
23:34:02|4.7744
23:34:04|4.7744
23:34:04|4.7744
23:34:06|4.7744
23:34:06|4.7744
23:34:07|4.7744
23:34:08|4.7744
23:34:09|4.7738
23:34:11|4.7738
23:34:12|4.7736
23:34:12|4.7736
23:34:14|4.7738
23:34:15|4.7738
23:34:15|4.7738
23:34:17|4.7738
23:34:18|4.7738
23:34:19|4.7738
23:34:20|4.7738
23:34:22|4.7738
23:34:22|4.7738
23:34:23|4.7664
23:34:26|4.7664
23:34:26|4.7664
23:34:28|4.7664
23:34:30|4.7664
23:34:30|4.762
23:34:31|4.76
23:34:33|4.76
23:34:33|4.756
23:34:35|4.756
23:34:37|4.761
23:34:39|4.761
23:34:39|4.7583
23:34:40|4.7583
23:34:41|4.747
23:34:42|4.7173
23:34:43|4.7272
23:34:44|4.7347
23:34:46|4.7347
23:34:46|4.7435
23:34:47|4.7323
23:34:48|4.7431
23:34:49|4.7431
23:34:50|4.7431
23:34:51|4.7292
23:34:52|4.7292
23:34:53|4.729
23:34:54|4.729
23:34:55|4.729
23:34:56|4.729
23:34:57|4.736
23:34:58|4.736
23:34:59|4.736
23:35:00|4.7211
23:35:02|4.7288
23:35:02|4.7288
23:35:03|4.7311
23:35:04|4.7365
23:35:05|4.7213
23:35:06|4.7195
23:35:07|4.7195
23:35:08|4.7218
23:35:10|4.7195
23:35:10|4.7195
23:35:11|4.7195
23:35:12|4.7223
23:35:13|4.7223
23:35:14|4.7195
23:35:16|4.7195
23:35:17|4.7191
23:35:18|4.7191
23:35:19|4.7202
23:35:21|4.7195
23:35:21|4.72
23:35:23|4.7202
23:35:24|4.7152
23:35:26|4.725
23:35:26|4.7222
23:35:27|4.7128
23:35:30|4.7128
23:35:30|4.7004
23:35:32|4.7159
23:35:34|4.7005
23:35:34|4.6697
23:35:36|4.6851
23:35:37|4.6851
23:35:38|4.6851
23:35:40|4.6853
23:35:41|4.6787
23:35:41|4.6787
23:35:43|4.6759
23:35:44|4.6865
23:35:45|4.6759
23:35:46|4.6759
23:35:47|4.6784
23:35:48|4.6784
23:35:49|4.6784
23:35:50|4.6784
23:35:51|4.6784
23:35:52|4.6784
23:35:53|4.6789
23:35:54|4.6789
23:35:55|4.679
23:35:56|4.679
23:35:57|4.679
23:35:58|4.6783
23:35:59|4.6994
23:36:00|4.6994
23:36:01|4.6994
23:36:02|4.6994
23:36:03|4.679
23:36:04|4.6983
23:36:06|4.6983
23:36:06|4.6983
23:36:08|4.6983
23:36:09|4.6983
23:36:10|4.6929
23:36:11|4.6929
23:36:12|4.6929
23:36:13|4.6873
23:36:14|4.6935
23:36:16|4.6843
23:36:17|4.6843
23:36:18|4.6843
23:36:19|4.6983
23:36:19|4.7
23:36:21|4.7
23:36:21|4.7
23:36:23|4.7
23:36:24|4.7125
23:36:26|4.7176
23:36:26|4.7161
23:36:27|4.72
23:36:29|4.7375
23:36:30|4.7176
23:36:31|4.7381
23:36:32|4.7397
23:36:34|4.7357
23:36:35|4.7381
23:36:36|4.7381
23:36:38|4.7528
23:36:38|4.7528
23:36:39|4.7528
23:36:40|4.7528
23:36:41|4.7372
23:36:42|4.7471
23:36:44|4.7471
23:36:44|4.7471
23:36:45|4.7514
23:36:46|4.7514
23:36:47|4.75
23:36:49|4.7301
23:36:49|4.7301
23:36:50|4.7445
23:36:52|4.7445
23:36:53|4.7445
23:36:54|4.7469
23:36:55|4.73
23:36:56|4.73
23:36:57|4.73
23:36:58|4.73
23:36:59|4.7479
23:37:00|4.7479
23:37:02|4.749
23:37:03|4.7485
23:37:03|4.7485
23:37:05|4.7406
23:37:06|4.733
23:37:07|4.733
23:37:08|4.733
23:37:09|4.733
23:37:10|4.733
23:37:11|4.733
23:37:12|4.733
23:37:13|4.741
23:37:14|4.741
23:37:15|4.741
23:37:16|4.741
23:37:17|4.741
23:37:18|4.741
23:37:19|4.7636
23:37:20|4.7636
23:37:21|4.7642
23:37:22|4.7642
23:37:24|4.7642
23:37:25|4.7642
23:37:25|4.7642
23:37:28|4.7633
23:37:29|4.7627
23:37:30|4.7486
23:37:32|4.7452
23:37:32|4.76
23:37:33|4.76
23:37:34|4.76
23:37:35|4.76
23:37:36|4.7599
23:37:37|4.7599
23:37:38|4.7592
23:37:40|4.7592
23:37:41|4.7591
23:37:42|4.7591
23:37:43|4.7452
23:37:44|4.7452
23:37:45|4.7621
23:37:46|4.7621
23:37:47|4.7599
23:37:48|4.7599
23:37:49|4.7509
23:37:50|4.7471
23:37:51|4.7471
23:37:52|4.7338
23:37:53|4.7568
23:37:54|4.73
23:37:55|4.7312
23:37:56|4.7312
23:37:57|4.7146
23:37:58|4.7146
23:37:59|4.7127
23:38:00|4.7127
23:38:01|4.7127
23:38:02|4.6944
23:38:03|4.702
23:38:04|4.7169
23:38:05|4.7169
23:38:06|4.7141
23:38:08|4.715
23:38:09|4.715
23:38:10|4.715
23:38:10|4.7141
23:38:11|4.715
23:38:13|4.71
23:38:14|4.7296
23:38:15|4.7296
23:38:16|4.7296
23:38:17|4.7471
23:38:18|4.7471
23:38:19|4.7432
23:38:20|4.7432
23:38:21|4.7432
23:38:23|4.7555
23:38:24|4.7555
23:38:26|4.741
23:38:26|4.741
23:38:28|4.741
23:38:29|4.7307
23:38:29|4.7307
23:38:30|4.7385
23:38:32|4.7385
23:38:32|4.7385
23:38:33|4.7228
23:38:34|4.7228
23:38:36|4.7228
23:38:38|4.7228
23:38:39|4.7247
23:38:39|4.7247
23:38:41|4.7247
23:38:42|4.7228
23:38:43|4.7228
23:38:45|4.7228
23:38:46|4.73
23:38:47|4.73
23:38:48|4.73
23:38:48|4.73
23:38:49|4.73
23:38:50|4.7357
23:38:51|4.7332
23:38:52|4.7332
23:38:54|4.7332
23:38:55|4.7332
23:38:55|4.7332
23:38:56|4.7332
23:38:58|4.7332
23:38:58|4.7332
23:38:59|4.7292
23:39:00|4.7304
23:39:02|4.6944
23:39:03|4.6944
23:39:05|4.7082
23:39:06|4.7082
23:39:08|4.6923
23:39:09|4.6944
23:39:10|4.6944
23:39:11|4.6944
23:39:12|4.704
23:39:13|4.704
23:39:14|4.704
23:39:16|4.704
23:39:16|4.6923
23:39:17|4.6944
23:39:18|4.6944
23:39:20|4.6944
23:39:21|4.6944
23:39:22|4.7006
23:39:24|4.7006
23:39:25|4.6926
23:39:26|4.6997
23:39:27|4.6997
23:39:28|4.6997
23:39:30|4.6926
23:39:30|4.7008
23:39:32|4.7006
23:39:33|4.6951
23:39:35|4.704
23:39:36|4.704
23:39:37|4.704
23:39:38|4.7023
23:39:39|4.7023
23:39:40|4.6965
23:39:41|4.7025
23:39:42|4.704
23:39:43|4.704
23:39:44|4.704
23:39:45|4.7084
23:39:47|4.7084
23:39:47|4.715
23:39:49|4.715
23:39:49|4.704
23:39:50|4.704
23:39:52|4.704
23:39:53|4.704
23:39:53|4.7005
23:39:55|4.704
23:39:56|4.704
23:39:56|4.704
23:39:58|4.704
23:40:00|4.704
23:40:00|4.704
23:40:01|4.704
23:40:02|4.704
23:40:04|4.704
23:40:05|4.704
23:40:06|4.704
23:40:07|4.704
23:40:08|4.704
23:40:09|4.704
23:40:10|4.704
23:40:11|4.704
23:40:12|4.6991
23:40:13|4.7038
23:40:14|4.704
23:40:15|4.704
23:40:17|4.7041
23:40:18|4.7069
23:40:19|4.7069
23:40:20|4.7069
23:40:21|4.7069
23:40:22|4.7058
23:40:23|4.7058
23:40:24|4.704
23:40:25|4.704
23:40:26|4.7047
23:40:27|4.7106
23:40:28|4.7106
23:40:29|4.7123
23:40:30|4.7123
23:40:31|4.7123
23:40:33|4.7296
23:40:34|4.7296
23:40:35|4.7296
23:40:35|4.7181
23:40:36|4.7281
23:40:38|4.7281
23:40:39|4.7281
23:40:40|4.7281
23:40:42|4.7281
23:40:43|4.7287
23:40:44|4.7287
23:40:45|4.7287
23:40:45|4.7186
23:40:47|4.7186
23:40:47|4.7186
23:40:49|4.7186
23:40:50|4.7186
23:40:52|4.7186
23:40:52|4.7186
23:40:53|4.7103
23:40:54|4.704
23:40:56|4.704
23:40:56|4.704
23:40:57|4.717
23:40:58|4.717
23:40:59|4.717
23:41:00|4.717
23:41:01|4.717
23:41:02|4.717
23:41:03|4.717
23:41:05|4.717
23:41:06|4.717
23:41:06|4.717
23:41:08|4.717
23:41:10|4.717
23:41:11|4.717
23:41:13|4.717
23:41:14|4.717
23:41:14|4.717
23:41:16|4.717
23:41:17|4.717
23:41:17|4.717
23:41:19|4.717
23:41:20|4.717
23:41:20|4.717
23:41:22|4.717
23:41:23|4.717
23:41:24|4.717
23:41:26|4.717
23:41:27|4.717
23:41:28|4.717
23:41:29|4.717
23:41:30|4.7264
23:41:31|4.7264
23:41:32|4.7264
23:41:33|4.7264
23:41:34|4.7264
23:41:35|4.72
23:41:36|4.72
23:41:37|4.7205
23:41:38|4.7205
23:41:39|4.7232
23:41:40|4.7232
23:41:41|4.7232
23:41:42|4.72
23:41:43|4.72
23:41:44|4.7288
23:41:45|4.7288
23:41:46|4.7296
23:41:47|4.7296
23:41:48|4.7341
23:41:49|4.736
23:41:50|4.74
23:41:51|4.7408
23:41:52|4.7408
23:41:53|4.749
23:41:54|4.749
23:41:55|4.74
23:41:56|4.7341
23:41:57|4.7341
23:41:58|4.7341
23:41:59|4.738
23:42:00|4.738
23:42:01|4.738
23:42:02|4.738
23:42:03|4.738
23:42:04|4.738
23:42:05|4.74
23:42:06|4.7377
23:42:08|4.7377
23:42:08|4.7377
23:42:09|4.75
23:42:11|4.7559
23:42:12|4.7264
23:42:12|4.7264
23:42:14|4.7264
23:42:15|4.7264
23:42:16|4.743
23:42:17|4.7336
23:42:18|4.7336
23:42:19|4.7336
23:42:20|4.7336
23:42:22|4.7401
23:42:23|4.74
23:42:24|4.74
23:42:25|4.74
23:42:27|4.74
23:42:29|4.74
23:42:29|4.74
23:42:30|4.74
23:42:31|4.7328
23:42:32|4.7328
23:42:33|4.7328
23:42:35|4.7328
23:42:36|4.7334
23:42:37|4.7371
23:42:38|4.7371
23:42:39|4.7371
23:42:40|4.7371
23:42:41|4.7399
23:42:42|4.7399
23:42:44|4.7399
23:42:45|4.7621
23:42:46|4.7409
23:42:46|4.7567
23:42:48|4.7622
23:42:48|4.7622
23:42:49|4.7522
23:42:50|4.74
23:42:51|4.74
23:42:52|4.7599
23:42:53|4.7521
23:42:54|4.7521
23:42:55|4.7521
23:42:56|4.7521
23:42:57|4.7522
23:42:58|4.7622
23:43:00|4.7622
23:43:00|4.7622
23:43:02|4.7511
23:43:03|4.7511
23:43:03|4.7592
23:43:04|4.7637
23:43:06|4.7637
23:43:06|4.7619
23:43:08|4.7617
23:43:10|4.7617
23:43:10|4.7617
23:43:11|4.7615
23:43:12|4.7615
23:43:13|4.7615
23:43:14|4.7615
23:43:15|4.7615
23:43:17|4.7615
23:43:18|4.7615
23:43:19|4.7615
23:43:20|4.7615
23:43:21|4.7615
23:43:22|4.7615
23:43:23|4.7615
23:43:24|4.7615
23:43:25|4.7615
23:43:27|4.7615
23:43:27|4.7539
23:43:30|4.7635
23:43:31|4.7635
23:43:32|4.7635
23:43:34|4.7621
23:43:34|4.7621
23:43:35|4.7621
23:43:36|4.7621
23:43:38|4.7621
23:43:38|4.763
23:43:40|4.7619
23:43:40|4.7619
23:43:41|4.7619
23:43:42|4.7619
23:43:43|4.7537
23:43:44|4.7619
23:43:45|4.7619
23:43:46|4.7508
23:43:48|4.7508
23:43:48|4.7508
23:43:49|4.7497
23:43:50|4.7403
23:43:52|4.746
23:43:52|4.7466
23:43:53|4.7369
23:43:55|4.7438
23:43:55|4.7438
23:43:56|4.7438
23:43:57|4.7438
23:43:58|4.7438
23:43:59|4.7438
23:44:00|4.7495
23:44:01|4.7495
23:44:02|4.7495
23:44:04|4.7495
23:44:04|4.7407
23:44:05|4.7407
23:44:07|4.7407
23:44:08|4.7341
23:44:09|4.7341
23:44:10|4.7458
23:44:11|4.7458
23:44:12|4.7458
23:44:13|4.7458
23:44:14|4.7473
23:44:15|4.7473
23:44:16|4.7473
23:44:17|4.7473
23:44:18|4.7488
23:44:19|4.7498
23:44:21|4.7498
23:44:21|4.7498
23:44:23|4.7448
23:44:24|4.7448
23:44:24|4.7448
23:44:26|4.7448
23:44:27|4.7454
23:44:28|4.7458
23:44:30|4.746
23:44:32|4.746
23:44:32|4.7473
23:44:33|4.7473
23:44:34|4.7473
23:44:35|4.7473
23:44:37|4.7458
23:44:38|4.7457
23:44:39|4.7457
23:44:40|4.7457
23:44:42|4.7457
23:44:43|4.7368
23:44:43|4.7368
23:44:45|4.7341
23:44:46|4.7341
23:44:46|4.734
23:44:47|4.7252
23:44:48|4.7231
23:44:49|4.7183
23:44:51|4.7162
23:44:51|4.7167
23:44:53|4.7041
23:44:53|4.7162
23:44:56|4.7162
23:44:56|4.7162
23:44:58|4.7162
23:44:58|4.7162
23:44:59|4.7162
23:45:00|4.7162
23:45:02|4.7162
23:45:03|4.7202
23:45:05|4.7188
23:45:06|4.7197
23:45:08|4.718
23:45:08|4.718
23:45:10|4.718
23:45:11|4.7037
23:45:12|4.7037
23:45:13|4.7037
23:45:14|4.7268
23:45:15|4.7059
23:45:16|4.7109
23:45:17|4.7202
23:45:18|4.7202
23:45:19|4.7229
23:45:20|4.731
23:45:21|4.731
23:45:22|4.7181
23:45:23|4.7181
23:45:24|4.7151
23:45:25|4.7151
23:45:26|4.7157
23:45:27|4.7158
23:45:29|4.7039
23:45:31|4.7184
23:45:31|4.7113
23:45:33|4.7113
23:45:34|4.72
23:45:35|4.72
23:45:36|4.7121
23:45:36|4.7051
23:45:38|4.7051
23:45:38|4.7051
23:45:40|4.7051
23:45:40|4.7051
23:45:42|4.7051
23:45:43|4.7051
23:45:43|4.7035
23:45:45|4.7035
23:45:46|4.7
23:45:48|4.7
23:45:48|4.7128
23:45:49|4.7128
23:45:50|4.7009
23:45:51|4.7009
23:45:52|4.715
23:45:53|4.7007
23:45:54|4.7007
23:45:55|4.7007
23:45:56|4.7007
23:45:57|4.7007
23:45:58|4.7004
23:45:59|4.7004
23:46:00|4.7007
23:46:02|4.7007
23:46:04|4.7007
23:46:04|4.7007
23:46:05|4.7111
23:46:06|4.7007
23:46:07|4.7007
23:46:09|4.7007
23:46:10|4.7003
23:46:12|4.7003
23:46:12|4.7001
23:46:13|4.7
23:46:14|4.7
23:46:15|4.6794
23:46:17|4.67
23:46:19|4.6816
23:46:20|4.688
23:46:21|4.6784
23:46:22|4.6832
23:46:23|4.6834
23:46:24|4.6834
23:46:25|4.6834
23:46:26|4.6834
23:46:27|4.6697
23:46:28|4.6697
23:46:29|4.6699
23:46:30|4.6699
23:46:31|4.689
23:46:33|4.6814
23:46:34|4.6709
23:46:36|4.6709
23:46:37|4.6709
23:46:37|4.6709
23:46:38|4.6709
23:46:39|4.6709
23:46:41|4.6699
23:46:43|4.6699
23:46:44|4.6814
23:46:45|4.6709
23:46:46|4.6709
23:46:47|4.6709
23:46:48|4.6709
23:46:49|4.66
23:46:50|4.6706
23:46:51|4.66
23:46:52|4.6661
23:46:53|4.6661
23:46:54|4.6661
23:46:55|4.651
23:46:56|4.66
23:46:57|4.66
23:46:59|4.651
23:46:59|4.651
23:47:01|4.651
23:47:01|4.656
23:47:03|4.6616
23:47:05|4.6616
23:47:05|4.6616
23:47:06|4.663
23:47:08|4.663
23:47:10|4.663
23:47:11|4.6557
23:47:12|4.6616
23:47:14|4.6708
23:47:14|4.6704
23:47:15|4.6616
23:47:16|4.6616
23:47:18|4.6616
23:47:18|4.6616
23:47:19|4.661
23:47:21|4.661
23:47:21|4.63
23:47:22|4.6231
23:47:23|4.6155
23:47:25|4.6155
23:47:25|4.6292
23:47:26|4.6175
23:47:28|4.628
23:47:28|4.6175
23:47:29|4.6175
23:47:32|4.618
23:47:33|4.6175
23:47:34|4.6278
23:47:35|4.6278
23:47:36|4.6223
23:47:37|4.6223
23:47:38|4.6176
23:47:39|4.64
23:47:40|4.627
23:47:41|4.6176
23:47:42|4.6176
23:47:43|4.6288
23:47:44|4.63
23:47:45|4.6288
23:47:46|4.6398
23:47:47|4.64
23:47:48|4.64
23:47:49|4.6463
23:47:50|4.6463
23:47:51|4.6367
23:47:52|4.6533
23:47:53|4.6533
23:47:54|4.6533
23:47:55|4.6616
23:47:56|4.6569
23:47:57|4.6555
23:47:58|4.6554
23:47:59|4.6554
23:48:01|4.6412
23:48:02|4.663
23:48:03|4.6709
23:48:04|4.6709
23:48:05|4.6709
23:48:06|4.6709
23:48:07|4.65
23:48:08|4.65
23:48:09|4.65
23:48:10|4.65
23:48:12|4.65
23:48:14|4.6425
23:48:14|4.6425
23:48:15|4.6425
23:48:16|4.6316
23:48:17|4.6316
23:48:18|4.6316
23:48:20|4.6316
23:48:22|4.6316
23:48:23|4.6316
23:48:24|4.6368
23:48:25|4.6368
23:48:26|4.6368
23:48:27|4.636
23:48:28|4.636
23:48:29|4.636
23:48:30|4.636
23:48:32|4.6356
23:48:33|4.636
23:48:35|4.6376
23:48:36|4.64
23:48:38|4.6379
23:48:38|4.6379
23:48:39|4.6379
23:48:41|4.6356
23:48:42|4.6356
23:48:42|4.6356
23:48:43|4.6356
23:48:45|4.6356
23:48:47|4.6356
23:48:47|4.6356
23:48:49|4.6356
23:48:50|4.6356
23:48:51|4.6359
23:48:52|4.6359
23:48:53|4.6359
23:48:54|4.6316
23:48:55|4.6316
23:48:56|4.631
23:48:57|4.631
23:48:58|4.631
23:48:59|4.631
23:49:00|4.63
23:49:01|4.63
23:49:02|4.63
23:49:04|4.63
23:49:04|4.63
23:49:06|4.63
23:49:06|4.63
23:49:08|4.6375
23:49:10|4.6375
23:49:11|4.65
23:49:13|4.65
23:49:13|4.65
23:49:14|4.6499
23:49:16|4.6499
23:49:17|4.6499
23:49:18|4.6607
23:49:19|4.6928
23:49:20|4.686
23:49:21|4.6741
23:49:22|4.6741
23:49:23|4.6633
23:49:24|4.6633
23:49:25|4.6633
23:49:26|4.7011
23:49:27|4.7176
23:49:28|4.718
23:49:29|4.718
23:49:30|4.71
23:49:31|4.7283
23:49:32|4.7355
23:49:33|4.7315
23:49:34|4.7374
23:49:35|4.7355
23:49:37|4.7315
23:49:38|4.7446
23:49:38|4.7373
23:49:40|4.7373
23:49:40|4.7373
23:49:41|4.7373
23:49:42|4.7366
23:49:44|4.7315
23:49:45|4.7315
23:49:45|4.73
23:49:47|4.73
23:49:48|4.73
23:49:48|4.73
23:49:49|4.7348
23:49:51|4.7348
23:49:52|4.7365
23:49:53|4.7325
23:49:54|4.728
23:49:55|4.7286
23:49:56|4.7245
23:49:56|4.7104
23:49:58|4.7104
23:49:59|4.7104
23:50:00|4.7261
23:50:00|4.7261
23:50:01|4.7261
23:50:02|4.7261
23:50:04|4.7261
23:50:05|4.7282
23:50:06|4.7283
23:50:07|4.7283
23:50:08|4.7199
23:50:09|4.7199
23:50:10|4.7199
23:50:10|4.7199
23:50:13|4.7195
23:50:13|4.7195
23:50:14|4.7195
23:50:16|4.722
23:50:17|4.722
23:50:17|4.722
23:50:18|4.722
23:50:20|4.722
23:50:21|4.722
23:50:22|4.71
23:50:23|4.71
23:50:24|4.71
23:50:25|4.71
23:50:26|4.71
23:50:27|4.71
23:50:28|4.71
23:50:29|4.71
23:50:30|4.71
23:50:31|4.7004
23:50:32|4.7132
23:50:33|4.7132
23:50:35|4.7132
23:50:36|4.7132
23:50:37|4.7498
23:50:38|4.7474
23:50:39|4.7203
23:50:40|4.7203
23:50:41|4.7133
23:50:42|4.7003
23:50:43|4.7098
23:50:44|4.7098
23:50:45|4.7098
23:50:46|4.7098
23:50:47|4.7098
23:50:48|4.7098
23:50:49|4.7098
23:50:50|4.7098
23:50:51|4.7098
23:50:53|4.7098
23:50:54|4.7098
23:50:55|4.7004
23:50:56|4.7004
23:50:57|4.7004
23:50:58|4.7104
23:50:59|4.7104
23:51:00|4.71
23:51:01|4.7106
23:51:02|4.7108
23:51:03|4.7108
23:51:05|4.7104
23:51:05|4.7104
23:51:07|4.7098
23:51:08|4.7038
23:51:09|4.7038
23:51:10|4.7038
23:51:12|4.701
23:51:13|4.701
23:51:15|4.701
23:51:16|4.701
23:51:16|4.701
23:51:18|4.701
23:51:19|4.701
23:51:20|4.701
23:51:22|4.6788
23:51:23|4.64
23:51:23|4.6365
23:51:24|4.6365
23:51:26|4.6389
23:51:27|4.6389
23:51:27|4.6392
23:51:28|4.6392
23:51:29|4.6558
23:51:30|4.6558
23:51:32|4.6604
23:51:33|4.6604
23:51:33|4.661
23:51:34|4.661
23:51:35|4.6913
23:51:36|4.6913
23:51:37|4.6913
23:51:38|4.6604
23:51:39|4.661
23:51:40|4.661
23:51:41|4.6395
23:51:43|4.6395
23:51:44|4.6395
23:51:46|4.6776
23:51:46|4.6616
23:51:47|4.6616
23:51:48|4.6605
23:51:49|4.6605
23:51:50|4.6691
23:51:51|4.6691
23:51:52|4.6691
23:51:53|4.6619
23:51:54|4.6619
23:51:55|4.6619
23:51:56|4.6653
23:51:57|4.6772
23:51:58|4.6772
23:51:59|4.6772
23:52:00|4.6772
23:52:02|4.6762
23:52:04|4.6762
23:52:06|4.6772
23:52:06|4.7378
23:52:07|4.7378
23:52:09|4.7292
23:52:11|4.7292
23:52:11|4.7271
23:52:13|4.7271
23:52:14|4.7372
23:52:15|4.7292
23:52:17|4.7098
23:52:18|4.7271
23:52:19|4.7271
23:52:20|4.7271
23:52:21|4.7271
23:52:21|4.7271
23:52:23|4.6775
23:52:24|4.6775
23:52:25|4.7145
23:52:25|4.7145
23:52:27|4.7271
23:52:27|4.7271
23:52:29|4.7271
23:52:29|4.7271
23:52:31|4.7271
23:52:31|4.7271
23:52:33|4.7271
23:52:34|4.7116
23:52:34|4.7064
23:52:37|4.7142
23:52:37|4.7216
23:52:38|4.7064
23:52:39|4.706
23:52:40|4.7123
23:52:41|4.7039
23:52:42|4.7039
23:52:43|4.6891
23:52:44|4.6922
23:52:45|4.6922
23:52:46|4.6835
23:52:48|4.6835
23:52:49|4.7
23:52:50|4.7
23:52:51|4.7
23:52:52|4.7
23:52:53|4.7
23:52:54|4.6894
23:52:55|4.6994
23:52:56|4.7023
23:52:57|4.715
23:52:58|4.698
23:52:59|4.698
23:53:00|4.698
23:53:01|4.7061
23:53:03|4.7061
23:53:04|4.7061
23:53:06|4.7061
23:53:08|4.7116
23:53:08|4.7116
23:53:09|4.6866
23:53:11|4.6866
23:53:12|4.7159
23:53:13|4.7157
23:53:14|4.7157
23:53:15|4.713
23:53:16|4.713
23:53:17|4.713
23:53:18|4.713
23:53:19|4.713
23:53:20|4.713
23:53:21|4.713
23:53:22|4.713
23:53:24|4.713
23:53:26|4.7183
23:53:27|4.7023
23:53:27|4.7023
23:53:28|4.7023
23:53:30|4.7023
23:53:30|4.7023
23:53:32|4.7023
23:53:33|4.7023
23:53:33|4.7023
23:53:34|4.7023
23:53:35|4.7023
23:53:36|4.7023
23:53:37|4.7023
23:53:38|4.7088
23:53:40|4.7088
23:53:40|4.715
23:53:42|4.7124
23:53:43|4.7123
23:53:44|4.7066
23:53:46|4.7066
23:53:46|4.7066
23:53:47|4.7066
23:53:48|4.7023
23:53:50|4.7023
23:53:50|4.6949
23:53:52|4.6949
23:53:52|4.7009
23:53:53|4.7009
23:53:55|4.7017
23:53:57|4.7023
23:53:57|4.7035
23:53:58|4.7035
23:53:59|4.7035
23:54:00|4.7035
23:54:02|4.7034
23:54:03|4.7034
23:54:04|4.7066
23:54:04|4.7066
23:54:05|4.7066
23:54:08|4.71
23:54:08|4.71
23:54:09|4.71
23:54:11|4.71
23:54:11|4.71
23:54:12|4.71
23:54:13|4.71
23:54:14|4.71
23:54:15|4.71
23:54:16|4.7066
23:54:17|4.7066
23:54:18|4.7066
23:54:19|4.7066
23:54:21|4.7066
23:54:21|4.7066
23:54:22|4.7066
23:54:23|4.7066
23:54:25|4.7066
23:54:26|4.7066
23:54:27|4.7066
23:54:29|4.7009
23:54:30|4.7009
23:54:30|4.7175
23:54:33|4.7378
23:54:34|4.7378
23:54:35|4.7337
23:54:36|4.731
23:54:37|4.731
23:54:39|4.731
23:54:40|4.7378
23:54:41|4.7378
23:54:42|4.7378
23:54:43|4.7378
23:54:44|4.7378
23:54:45|4.7307
23:54:46|4.7307
23:54:47|4.7236
23:54:48|4.7305
23:54:49|4.7305
23:54:50|4.731
23:54:51|4.7322
23:54:52|4.7322
23:54:53|4.7322
23:54:54|4.7322
23:54:55|4.7322
23:54:56|4.7337
23:54:57|4.7337
23:54:58|4.7337
23:54:59|4.7337
23:55:01|4.7337
23:55:02|4.746
23:55:03|4.7364
23:55:05|4.7499
23:55:07|4.7359
23:55:07|4.7359
23:55:08|4.7499
23:55:10|4.7499
23:55:11|4.7499
23:55:12|4.75
23:55:13|4.75
23:55:15|4.7338
23:55:16|4.7555
23:55:16|4.7699
23:55:17|4.7699
23:55:18|4.77
23:55:19|4.7713
23:55:20|4.7777
23:55:21|4.7777
23:55:22|4.7768
23:55:23|4.7777
23:55:25|4.7901
23:55:26|4.799
23:55:27|4.7989
23:55:28|4.796
23:55:29|4.796
23:55:30|4.799
23:55:31|4.7998
23:55:32|4.79
23:55:33|4.7975
23:55:34|4.7975
23:55:35|4.8
23:55:36|4.8
23:55:37|4.8
23:55:38|4.8001
23:55:40|4.81
23:55:42|4.8091
23:55:43|4.8008
23:55:43|4.8008
23:55:44|4.8078
23:55:46|4.8103
23:55:46|4.81
23:55:47|4.81
23:55:49|4.81
23:55:49|4.8215
23:55:51|4.8215
23:55:51|4.812
23:55:53|4.812
23:55:53|4.8199
23:55:54|4.8199
23:55:56|4.8114
23:55:56|4.8198
23:55:58|4.8198
23:55:59|4.8199
23:56:00|4.8199
23:56:01|4.8199
23:56:02|4.8198
23:56:03|4.8199
23:56:04|4.8199
23:56:05|4.8199
23:56:06|4.82
23:56:08|4.82
23:56:09|4.82
23:56:10|4.8199
23:56:11|4.8199
23:56:12|4.8199
23:56:13|4.8131
23:56:14|4.813
23:56:15|4.813
23:56:16|4.8023
23:56:17|4.8008
23:56:18|4.8135
23:56:19|4.8156
23:56:20|4.8156
23:56:21|4.8021
23:56:22|4.7999
23:56:23|4.781
23:56:24|4.7456
23:56:26|4.7373
23:56:26|4.7474
23:56:27|4.73
23:56:28|4.741
23:56:29|4.7431
23:56:30|4.7466
23:56:31|4.7692
23:56:33|4.7692
23:56:33|4.7692
23:56:34|4.7692
23:56:35|4.7727
23:56:38|4.7727
23:56:38|4.7727
23:56:40|4.7725
23:56:42|4.7858
23:56:42|4.7921
23:56:43|4.7921
23:56:45|4.7921
23:56:46|4.7831
23:56:47|4.7875
23:56:49|4.7875
23:56:50|4.7875
23:56:51|4.7875
23:56:52|4.7875
23:56:53|4.7875
23:56:54|4.7875
23:56:55|4.7875
23:56:56|4.7897
23:56:56|4.7897
23:56:57|4.7897
23:56:59|4.7897
23:56:59|4.7897
23:57:00|4.7767
23:57:02|4.8
23:57:03|4.8418
23:57:04|4.8433
23:57:04|4.8211
23:57:06|4.8369
23:57:07|4.8369
23:57:07|4.8369
23:57:09|4.8369
23:57:10|4.8369
23:57:10|4.8263
23:57:13|4.8299
23:57:13|4.8107
23:57:14|4.8186
23:57:16|4.83
23:57:17|4.8268
23:57:18|4.8234
23:57:19|4.8234
23:57:20|4.83
23:57:21|4.8407
23:57:22|4.826
23:57:24|4.8318
23:57:24|4.8205
23:57:26|4.82
23:57:28|4.8301
23:57:29|4.8409
23:57:29|4.8308
23:57:30|4.8308
23:57:31|4.8308
23:57:33|4.8308
23:57:34|4.83
23:57:35|4.8234
23:57:35|4.8308
23:57:36|4.8308
23:57:37|4.822
23:57:38|4.822
23:57:39|4.822
23:57:41|4.822
23:57:41|4.82
23:57:43|4.82
23:57:43|4.82
23:57:44|4.813
23:57:45|4.813
23:57:47|4.82
23:57:48|4.82
23:57:50|4.8308
23:57:50|4.8308
23:57:51|4.829
23:57:52|4.8295
23:57:53|4.83
23:57:54|4.83
23:57:55|4.83
23:57:56|4.8301
23:57:57|4.8301
23:57:59|4.8301
23:57:59|4.8396
23:58:00|4.8396
23:58:01|4.84
23:58:03|4.83
23:58:05|4.8397
23:58:05|4.8393
23:58:06|4.84
23:58:07|4.8397
23:58:09|4.8316
23:58:11|4.83
23:58:12|4.83
23:58:12|4.8335
23:58:13|4.83
23:58:15|4.8253
23:58:15|4.8204
23:58:17|4.83
23:58:18|4.8416
23:58:18|4.8461
23:58:19|4.8461
23:58:20|4.8415
23:58:22|4.8461
23:58:22|4.8414
23:58:24|4.8368
23:58:25|4.8334
23:58:26|4.8355
23:58:27|4.8413
23:58:28|4.8414
23:58:28|4.8414
23:58:29|4.8461
23:58:31|4.8458
23:58:31|4.8458
23:58:32|4.8458
23:58:33|4.8461
23:58:35|4.8486
23:58:36|4.8602
23:58:37|4.867
23:58:38|4.8669
23:58:38|4.87
23:58:39|4.8767
23:58:40|4.8766
23:58:43|4.8701
23:58:45|4.8778
23:58:46|4.8799
23:58:47|4.8799
23:58:48|4.8799
23:58:49|4.8799
23:58:50|4.8837
23:58:51|4.8867
23:58:52|4.8995
23:58:53|4.8995
23:58:54|4.8938
23:58:55|4.8768
23:58:56|4.8842
23:58:58|4.8784
23:58:58|4.865
23:58:59|4.8624
23:59:00|4.8796
23:59:02|4.8879
23:59:03|4.888
23:59:04|4.888
23:59:06|4.888
23:59:07|4.8981
23:59:08|4.9063
23:59:09|4.9016
23:59:10|4.8987
23:59:11|4.8909
23:59:13|4.9
23:59:14|4.8993
23:59:14|4.8998
23:59:16|4.8919
23:59:18|4.8998
23:59:19|4.8981
23:59:20|4.8981
23:59:21|4.8856
23:59:22|4.8856
23:59:23|4.8809
23:59:25|4.8415
23:59:26|4.8514
23:59:28|4.8357
23:59:28|4.8318
23:59:29|4.8171
23:59:30|4.8296
23:59:31|4.8267
23:59:33|4.8171
23:59:34|4.8296
23:59:35|4.8296
23:59:36|4.8296
23:59:37|4.8296
23:59:38|4.8296
23:59:39|4.8235
23:59:40|4.8235
23:59:41|4.8544
23:59:42|4.8632
23:59:43|4.8632
23:59:44|4.8632
23:59:45|4.8678
23:59:47|4.8771
23:59:49|4.8789
23:59:49|4.864
23:59:50|4.8552
23:59:52|4.8652
23:59:52|4.8607
23:59:53|4.8625
23:59:54|4.874
23:59:56|4.8739
23:59:56|4.8645
23:59:57|4.8838
23:59:58|4.8908
23:59:59|4.8799