12:00:02|7.8487
12:00:03|5.4399
12:00:04|4.6505
12:00:05|4.4222
12:00:06|4.5143
12:00:07|4.6563
12:00:08|4.7096
12:00:09|4.984
12:00:11|5.0556
12:00:12|5.1382
12:00:13|5.1679
12:00:15|5.0029
12:00:16|5.0043
12:00:16|5.0589
12:00:17|5.0047
12:00:19|5.
12:00:20|5.0046
12:00:20|4.9998
12:00:22|4.9909
12:00:23|4.9952
12:00:24|4.9946
12:00:25|5.0807
12:00:26|5.0836
12:00:27|5.1404
12:00:27|5.2459
12:00:30|5.3915
12:00:30|5.2227
12:00:32|5.2491
12:00:33|5.2763
12:00:35|5.2976
12:00:36|5.3482
12:00:37|5.4516
12:00:39|5.5514
12:00:41|5.6937
12:00:41|5.6536
12:00:42|5.5329
12:00:44|5.4432
12:00:46|5.5147
12:00:47|5.3992
12:00:49|5.4926
12:00:49|5.5
12:00:52|5.5537
12:00:53|5.5803
12:00:55|5.7183
12:00:56|5.7491
12:00:57|5.758
12:00:58|5.6628
12:00:58|5.5747
12:01:00|5.5964
12:01:01|5.6985
12:01:01|5.7191
12:01:03|5.7414
12:01:04|5.7822
12:01:04|5.8502
12:01:06|5.8697
12:01:06|5.8671
12:01:07|5.865
12:01:08|5.8333
12:01:11|5.7639
12:01:11|5.7443
12:01:13|5.7675
12:01:13|5.77
12:01:14|5.7195
12:01:15|5.6891
12:01:16|5.6283
12:01:17|5.6869
12:01:18|5.7058
12:01:20|5.7152
12:01:20|5.7065
12:01:22|5.721
12:01:23|5.7009
12:01:24|5.7002
12:01:26|5.6727
12:01:26|5.5543
12:01:27|5.5028
12:01:28|5.5004
12:01:29|5.4847
12:01:30|5.4895
12:01:32|5.4652
12:01:33|5.4405
12:01:35|5.4247
12:01:37|5.3497
12:01:38|5.2761
12:01:40|5.3397
12:01:42|5.3873
12:01:43|5.4
12:01:45|5.3706
12:01:46|5.296
12:01:47|5.2811
12:01:48|5.3323
12:01:49|5.3342
12:01:50|5.3514
12:01:51|5.3887
12:01:53|5.3358
12:01:54|5.2993
12:01:54|5.2348
12:01:56|5.1668
12:01:57|5.1
12:01:58|5.0466
12:01:59|5.0919
12:02:00|5.0902
12:02:01|5.1262
12:02:02|5.11
12:02:03|5.0925
12:02:04|5.0006
12:02:06|5.
12:02:07|4.898
12:02:08|4.8126
12:02:09|4.8749
12:02:10|4.8641
12:02:11|4.879
12:02:12|4.9277
12:02:13|4.8654
12:02:14|4.94
12:02:15|4.954
12:02:16|4.9854
12:02:16|4.9611
12:02:18|4.9407
12:02:19|4.9624
12:02:20|4.9609
12:02:20|4.8792
12:02:22|4.961
12:02:22|4.9608
12:02:25|4.9064
12:02:25|4.8761
12:02:26|4.8701
12:02:28|4.8965
12:02:28|4.8394
12:02:29|4.8023
12:02:30|4.7506
12:02:31|4.7783
12:02:32|4.7204
12:02:35|4.7783
12:02:36|4.8129
12:02:38|4.8126
12:02:40|4.8802
12:02:41|4.8675
12:02:42|4.8228
12:02:43|4.8204
12:02:45|4.7437
12:02:46|4.7251
12:02:48|4.7513
12:02:49|4.7731
12:02:50|4.7849
12:02:51|4.7809
12:02:52|4.7973
12:02:53|4.7458
12:02:55|4.7856
12:02:56|4.781
12:02:57|4.7781
12:02:58|4.8275
12:02:59|4.8977
12:03:00|4.9
12:03:00|4.894
12:03:02|4.8742
12:03:03|4.9314
12:03:04|4.9702
12:03:05|4.9791
12:03:06|4.95
12:03:07|5.
12:03:08|4.9771
12:03:09|4.9716
12:03:10|5.0308
12:03:11|5.0156
12:03:13|4.99
12:03:14|4.9262
12:03:15|4.94
12:03:15|4.9498
12:03:17|4.9495
12:03:18|4.95
12:03:19|4.996
12:03:20|4.9368
12:03:21|4.9731
12:03:22|5.0007
12:03:23|5.0263
12:03:24|5.0264
12:03:25|5.042
12:03:26|5.0871
12:03:27|5.0702
12:03:28|5.0987
12:03:29|5.0667
12:03:30|5.0667
12:03:31|5.0788
12:03:32|5.0603
12:03:33|5.0599
12:03:34|5.0488
12:03:36|5.0009
12:03:38|5.0361
12:03:38|5.0111
12:03:40|5.0729
12:03:41|5.0792
12:03:43|5.0485
12:03:43|5.0152
12:03:46|5.0009
12:03:47|4.9941
12:03:47|4.9539
12:03:49|4.9271
12:03:49|4.9392
12:03:51|4.9537
12:03:52|4.9452
12:03:52|4.9325
12:03:54|4.9319
12:03:54|4.9541
12:03:56|4.9305
12:03:56|4.9699
12:03:58|4.97
12:03:59|4.9929
12:04:00|5.
12:04:01|4.985
12:04:02|4.9902
12:04:03|5.0153
12:04:04|5.02
12:04:05|5.017
12:04:06|5.
12:04:07|5.0154
12:04:09|5.0182
12:04:10|5.
12:04:11|4.992
12:04:12|4.9703
12:04:13|5.0014
12:04:14|5.0152
12:04:15|5.0134
12:04:16|5.039
12:04:18|5.0522
12:04:19|5.031
12:04:19|5.0287
12:04:20|5.014
12:04:23|5.0042
12:04:23|5.0097
12:04:24|4.9685
12:04:25|4.9894
12:04:26|4.9322
12:04:28|4.9506
12:04:28|4.9511
12:04:29|4.9457
12:04:31|4.9399
12:04:31|4.94
12:04:32|4.94
12:04:33|4.94
12:04:35|4.9444
12:04:36|4.9463
12:04:38|4.9796
12:04:38|4.9981
12:04:41|4.9837
12:04:41|4.9855
12:04:43|4.9822
12:04:44|5.0149
12:04:45|5.
12:04:46|5.0299
12:04:47|5.0445
12:04:47|5.0816
12:04:49|5.11
12:04:50|5.1126
12:04:52|5.0926
12:04:52|5.0583
12:04:53|5.0634
12:04:55|5.0999
12:04:56|5.0886
12:04:57|5.0987
12:04:58|5.1116
12:04:59|5.1205
12:05:01|5.14
12:05:02|5.2125
12:05:03|5.2001
12:05:04|5.1761
12:05:05|5.1976
12:05:06|5.1763
12:05:07|5.1911
12:05:08|5.1819
12:05:09|5.1769
12:05:10|5.1643
12:05:11|5.1357
12:05:12|5.1537
12:05:13|5.1587
12:05:14|5.1705
12:05:15|5.1766
12:05:16|5.1748
12:05:17|5.1497
12:05:18|5.157
12:05:19|5.1065
12:05:20|5.1633
12:05:21|5.1552
12:05:22|5.15
12:05:23|5.1867
12:05:24|5.2
12:05:25|5.224
12:05:26|5.2307
12:05:27|5.2228
12:05:28|5.1974
12:05:29|5.1556
12:05:30|5.1872
12:05:31|5.1694
12:05:32|5.17
12:05:33|5.1909
12:05:34|5.1909
12:05:35|5.1746
12:05:37|5.1746
12:05:39|5.1329
12:05:41|5.0794
12:05:42|5.0485
12:05:43|5.052
12:05:45|5.06
12:05:46|5.0483
12:05:47|5.0545
12:05:48|5.048
12:05:50|5.0464
12:05:50|5.0624
12:05:52|5.0625
12:05:54|5.0724
12:05:55|5.0625
12:05:55|5.051
12:05:57|5.026
12:05:57|5.0025
12:05:58|4.9342
12:05:59|4.8796
12:06:00|4.8756
12:06:01|4.873
12:06:02|4.8997
12:06:03|4.9265
12:06:05|4.9233
12:06:05|4.9259
12:06:06|4.9281
12:06:08|4.9337
12:06:08|4.9378
12:06:10|4.9235
12:06:10|4.9531
12:06:11|4.9387
12:06:13|4.9614
12:06:15|4.9626
12:06:15|4.9761
12:06:16|4.9614
12:06:17|4.9603
12:06:18|4.9652
12:06:20|5.0251
12:06:21|5.0244
12:06:22|5.0136
12:06:22|4.9876
12:06:23|4.9893
12:06:24|5.
12:06:25|5.
12:06:26|4.9903
12:06:27|5.
12:06:28|5.0004
12:06:29|5.0084
12:06:30|5.
12:06:32|4.9986
12:06:32|5.
12:06:33|5.
12:06:35|5.0012
12:06:36|5.0107
12:06:37|5.0024
12:06:39|5.0096
12:06:40|5.
12:06:42|5.0199
12:06:43|5.0189
12:06:44|5.0025
12:06:45|4.9921
12:06:47|4.9999
12:06:48|4.97
12:06:49|4.9901
12:06:50|4.9999
12:06:50|4.9984
12:06:51|5.0141
12:06:52|4.977
12:06:53|4.9792
12:06:55|4.9991
12:06:55|4.9985
12:06:57|4.9985
12:06:57|4.9999
12:06:59|5.0005
12:07:00|4.9875
12:07:01|5.0281
12:07:02|5.015
12:07:03|5.0651
12:07:05|5.0644
12:07:07|5.0953
12:07:08|5.0973
12:07:09|5.0996
12:07:10|5.0831
12:07:10|5.0501
12:07:12|5.0519
12:07:13|5.0192
12:07:14|5.0203
12:07:15|5.0597
12:07:16|5.0394
12:07:17|5.0503
12:07:18|5.0368
12:07:19|5.05
12:07:20|5.0791
12:07:21|5.0751
12:07:23|5.0596
12:07:24|5.0626
12:07:25|5.0747
12:07:26|5.0766
12:07:27|5.0694
12:07:27|5.0769
12:07:29|5.0691
12:07:29|5.0793
12:07:31|5.0708
12:07:33|5.0852
12:07:33|5.1033
12:07:34|5.1028
12:07:35|5.11
12:07:36|5.1016
12:07:37|5.1091
12:07:39|5.1199
12:07:40|5.1101
12:07:41|5.1105
12:07:42|5.1093
12:07:43|5.1147
12:07:45|5.0878
12:07:47|5.0999
12:07:47|5.0918
12:07:48|5.0835
12:07:49|5.1
12:07:52|5.1091
12:07:53|5.1136
12:07:55|5.1089
12:07:55|5.0854
12:07:56|5.06
12:07:57|5.0174
12:07:59|4.9596
12:08:01|4.9689
12:08:01|5.0013
12:08:02|5.0241
12:08:03|5.0335
12:08:04|5.0064
12:08:05|5.0099
12:08:07|4.9996
12:08:08|5.027
12:08:09|5.0105
12:08:10|5.0052
12:08:11|5.0211
12:08:12|5.0265
12:08:13|5.0265
12:08:14|5.0278
12:08:15|5.032
12:08:16|5.0284
12:08:17|5.0149
12:08:18|5.0054
12:08:19|4.9795
12:08:20|4.996
12:08:21|5.0135
12:08:22|5.0231
12:08:23|5.0254
12:08:24|5.0198
12:08:25|5.0483
12:08:27|5.018
12:08:27|5.0262
12:08:29|5.0263
12:08:31|5.0272
12:08:31|5.0264
12:08:32|5.0055
12:08:33|5.0421
12:08:34|5.
12:08:35|4.9999
12:08:37|4.99
12:08:38|5.
12:08:38|5.
12:08:40|5.027
12:08:40|5.0266
12:08:42|5.0248
12:08:43|5.0231
12:08:45|5.0131
12:08:46|5.0432
12:08:47|5.0537
12:08:48|5.0454
12:08:49|5.0461
12:08:50|5.0663
12:08:51|5.0778
12:08:53|5.0778
12:08:53|5.101
12:08:54|5.1173
12:08:55|5.1257
12:08:56|5.131
12:08:57|5.15
12:08:58|5.1325
12:08:59|5.1314
12:09:00|5.1276
12:09:01|5.1199
12:09:04|5.122
12:09:05|5.1
12:09:06|5.1
12:09:06|5.1001
12:09:07|5.119
12:09:08|5.1083
12:09:09|5.1001
12:09:11|5.1
12:09:12|5.0941
12:09:14|5.1
12:09:14|5.0673
12:09:16|5.0683
12:09:16|5.068
12:09:17|5.0869
12:09:18|5.0891
12:09:19|5.1016
12:09:21|5.1355
12:09:22|5.15
12:09:23|5.142
12:09:24|5.1627
12:09:25|5.1255
12:09:26|5.1121
12:09:27|5.1202
12:09:28|5.1353
12:09:29|5.1552
12:09:30|5.1581
12:09:31|5.1429
12:09:32|5.1433
12:09:33|5.1516
12:09:34|5.1397
12:09:35|5.1339
12:09:36|5.1263
12:09:37|5.134
12:09:38|5.1209
12:09:40|5.1333
12:09:42|5.1047
12:09:42|5.11
12:09:44|5.1152
12:09:45|5.1176
12:09:46|5.1085
12:09:47|5.1383
12:09:48|5.143
12:09:50|5.14
12:09:50|5.1284
12:09:52|5.157
12:09:53|5.1296
12:09:53|5.1299
12:09:55|5.0995
12:09:55|5.1
12:09:57|5.0966
12:09:58|5.0957
12:09:58|5.0816
12:10:00|5.0969
12:10:00|5.0886
12:10:01|5.0953
12:10:03|5.1024
12:10:04|5.1036
12:10:06|5.125
12:10:07|5.1232
12:10:08|5.1593
12:10:09|5.16
12:10:11|5.187
12:10:12|5.1953
12:10:12|5.2
12:10:14|5.1903
12:10:15|5.1848
12:10:16|5.1701
12:10:17|5.163
12:10:19|5.1679
12:10:20|5.184
12:10:21|5.1877
12:10:23|5.1818
12:10:23|5.1829
12:10:24|5.1819
12:10:25|5.189
12:10:26|5.1989
12:10:28|5.2073
12:10:29|5.2272
12:10:30|5.2378
12:10:31|5.2296
12:10:31|5.2335
12:10:32|5.2307
12:10:33|5.2241
12:10:34|5.2006
12:10:36|5.2036
12:10:37|5.2053
12:10:38|5.2125
12:10:39|5.2074
12:10:40|5.2068
12:10:42|5.2
12:10:42|5.207
12:10:43|5.2324
12:10:45|5.2541
12:10:46|5.2616
12:10:48|5.2616
12:10:48|5.2636
12:10:50|5.2685
12:10:51|5.2762
12:10:51|5.2793
12:10:52|5.2785
12:10:54|5.2899
12:10:54|5.2949
12:10:56|5.3
12:10:56|5.295
12:10:57|5.3
12:10:59|5.296
12:11:00|5.2967
12:11:02|5.2816
12:11:03|5.2695
12:11:04|5.2778
12:11:04|5.2816
12:11:06|5.2674
12:11:07|5.26
12:11:08|5.2646
12:11:09|5.2679
12:11:11|5.2712
12:11:11|5.2714
12:11:12|5.2899
12:11:13|5.2984
12:11:15|5.3092
12:11:16|5.3093
12:11:17|5.295
12:11:18|5.3184
12:11:19|5.2991
12:11:20|5.303
12:11:21|5.2902
12:11:22|5.317
12:11:23|5.3199
12:11:24|5.315
12:11:25|5.327
12:11:26|5.333
12:11:27|5.3371
12:11:28|5.334
12:11:30|5.329
12:11:31|5.3365
12:11:32|5.3351
12:11:33|5.3453
12:11:34|5.35
12:11:35|5.3582
12:11:36|5.3538
12:11:37|5.3597
12:11:38|5.3518
12:11:39|5.3536
12:11:40|5.3416
12:11:40|5.2997
12:11:42|5.2997
12:11:42|5.2988
12:11:44|5.3193
12:11:44|5.3107
12:11:45|5.3272
12:11:48|5.3189
12:11:48|5.3198
12:11:49|5.3393
12:11:50|5.3308
12:11:51|5.327
12:11:52|5.3384
12:11:53|5.34
12:11:55|5.3591
12:11:55|5.3591
12:11:56|5.3563
12:11:57|5.3408
12:11:58|5.3172
12:11:59|5.3262
12:12:01|5.3
12:12:01|5.296
12:12:03|5.2962
12:12:03|5.2355
12:12:05|5.2633
12:12:06|5.2606
12:12:07|5.2539
12:12:08|5.2533
12:12:09|5.2317
12:12:10|5.2332
12:12:10|5.2389
12:12:12|5.2292
12:12:13|5.2156
12:12:15|5.2287
12:12:15|5.2279
12:12:16|5.2342
12:12:17|5.2419
12:12:18|5.2532
12:12:19|5.2524
12:12:21|5.2625
12:12:21|5.2687
12:12:22|5.2758
12:12:23|5.2865
12:12:24|5.2705
12:12:25|5.2564
12:12:26|5.2669
12:12:27|5.2669
12:12:29|5.265
12:12:30|5.2702
12:12:31|5.2706
12:12:32|5.2715
12:12:33|5.2747
12:12:34|5.2747
12:12:35|5.2753
12:12:36|5.2807
12:12:37|5.2739
12:12:38|5.2701
12:12:39|5.2639
12:12:40|5.2554
12:12:41|5.2455
12:12:42|5.2444
12:12:43|5.22
12:12:45|5.238
12:12:47|5.2244
12:12:49|5.2386
12:12:49|5.2371
12:12:50|5.2347
12:12:52|5.2396
12:12:54|5.2209
12:12:54|5.2348
12:12:55|5.2208
12:12:57|5.2296
12:12:58|5.224
12:12:58|5.2187
12:13:00|5.1797
12:13:00|5.1336
12:13:01|5.1335
12:13:04|5.1336
12:13:04|5.1264
12:13:07|5.1276
12:13:08|5.1271
12:13:08|5.1314
12:13:10|5.1374
12:13:10|5.1421
12:13:11|5.1753
12:13:12|5.137
12:13:13|5.1271
12:13:14|5.1324
12:13:15|5.1338
12:13:17|5.1525
12:13:18|5.1586
12:13:19|5.1743
12:13:20|5.1821
12:13:21|5.1626
12:13:22|5.1542
12:13:23|5.1512
12:13:24|5.141
12:13:25|5.1491
12:13:26|5.1374
12:13:27|5.1463
12:13:28|5.134
12:13:29|5.142
12:13:30|5.1314
12:13:31|5.1001
12:13:32|5.0961
12:13:33|5.0783
12:13:34|5.0871
12:13:35|5.0869
12:13:36|5.0756
12:13:37|5.07
12:13:38|5.0923
12:13:39|5.1226
12:13:40|5.0836
12:13:41|5.0884
12:13:42|5.0931
12:13:43|5.0999
12:13:44|5.1084
12:13:46|5.1204
12:13:48|5.1202
12:13:50|5.1288
12:13:50|5.137
12:13:52|5.1241
12:13:53|5.1231
12:13:54|5.1231
12:13:55|5.1156
12:13:56|5.1221
12:13:57|5.1197
12:13:58|5.1285
12:13:59|5.1277
12:14:00|5.1242
12:14:01|5.135
12:14:03|5.1501
12:14:04|5.1607
12:14:05|5.1558
12:14:06|5.1603
12:14:07|5.1535
12:14:09|5.1674
12:14:10|5.1808
12:14:10|5.1788
12:14:11|5.19
12:14:13|5.1694
12:14:15|5.181
12:14:15|5.1758
12:14:17|5.1843
12:14:17|5.198
12:14:18|5.2001
12:14:19|5.1757
12:14:20|5.2072
12:14:21|5.1909
12:14:23|5.18
12:14:24|5.1742
12:14:25|5.1787
12:14:26|5.1747
12:14:28|5.1799
12:14:30|5.1845
12:14:30|5.1906
12:14:32|5.1909
12:14:33|5.191
12:14:33|5.1979
12:14:35|5.1896
12:14:35|5.193
12:14:37|5.198
12:14:38|5.1976
12:14:39|5.1979
12:14:39|5.182
12:14:40|5.1802
12:14:42|5.1968
12:14:43|5.1883
12:14:44|5.1938
12:14:46|5.1968
12:14:47|5.1929
12:14:48|5.2051
12:14:49|5.2046
12:14:50|5.1968
12:14:51|5.1925
12:14:53|5.1694
12:14:54|5.1758
12:14:55|5.181
12:14:56|5.181
12:14:58|5.1806
12:14:58|5.1809
12:14:59|5.1901
12:15:00|5.1819
12:15:02|5.1902
12:15:03|5.19
12:15:04|5.1902
12:15:04|5.1902
12:15:06|5.1834
12:15:06|5.1758
12:15:08|5.172
12:15:08|5.1597
12:15:09|5.1736
12:15:10|5.1691
12:15:12|5.1584
12:15:12|5.1435
12:15:14|5.146
12:15:16|5.1399
12:15:16|5.14
12:15:17|5.1347
12:15:18|5.0999
12:15:19|5.0997
12:15:20|5.0999
12:15:21|5.0887
12:15:23|5.0916
12:15:24|5.0822
12:15:25|5.0884
12:15:26|5.082
12:15:27|5.0955
12:15:27|5.0919
12:15:29|5.1018
12:15:30|5.109
12:15:31|5.1053
12:15:31|5.1208
12:15:33|5.1097
12:15:35|5.1242
12:15:35|5.1126
12:15:36|5.1103
12:15:37|5.1103
12:15:38|5.1293
12:15:39|5.1195
12:15:40|5.1197
12:15:41|5.1113
12:15:42|5.1162
12:15:43|5.1011
12:15:45|5.1118
12:15:45|5.1117
12:15:47|5.12
12:15:48|5.1097
12:15:49|5.1025
12:15:51|5.1152
12:15:53|5.1061
12:15:55|5.1064
12:15:55|5.1093
12:15:56|5.1061
12:15:57|5.1
12:15:58|5.0998
12:15:59|5.0968
12:16:00|5.1
12:16:01|5.0991
12:16:02|5.0975
12:16:04|5.079
12:16:05|5.0857
12:16:06|5.0837
12:16:07|5.0711
12:16:08|5.079
12:16:09|5.0786
12:16:10|5.06
12:16:11|5.0842
12:16:12|5.0788
12:16:13|5.0763
12:16:14|5.0703
12:16:15|5.08
12:16:16|5.08
12:16:17|5.0778
12:16:18|5.0964
12:16:19|5.0912
12:16:20|5.0789
12:16:21|5.0884
12:16:22|5.0964
12:16:24|5.1209
12:16:25|5.1288
12:16:25|5.1036
12:16:27|5.1034
12:16:27|5.1267
12:16:29|5.1241
12:16:30|5.1738
12:16:31|5.1944
12:16:32|5.1651
12:16:33|5.1438
12:16:33|5.167
12:16:35|5.1498
12:16:36|5.146
12:16:37|5.1413
12:16:38|5.15
12:16:39|5.1562
12:16:39|5.1562
12:16:41|5.1574
12:16:42|5.1532
12:16:42|5.1599
12:16:44|5.16
12:16:45|5.1637
12:16:45|5.1643
12:16:47|5.1614
12:16:49|5.1511
12:16:49|5.1387
12:16:50|5.1237
12:16:51|5.1312
12:16:52|5.121
12:16:53|5.1302
12:16:54|5.1316
12:16:55|5.1507
12:16:56|5.1499
12:16:57|5.1526
12:16:59|5.1509
12:17:00|5.1528
12:17:01|5.159
12:17:02|5.16
12:17:03|5.16
12:17:04|5.16
12:17:05|5.186
12:17:06|5.1735
12:17:07|5.1591
12:17:08|5.1379
12:17:09|5.1372
12:17:10|5.1328
12:17:11|5.1453
12:17:12|5.1378
12:17:13|5.1259
12:17:14|5.1177
12:17:15|5.1155
12:17:16|5.1161
12:17:17|5.1177
12:17:19|5.1176
12:17:20|5.119
12:17:21|5.119
12:17:22|5.1187
12:17:23|5.1236
12:17:24|5.117
12:17:25|5.119
12:17:26|5.1106
12:17:27|5.118
12:17:28|5.1127
12:17:29|5.1201
12:17:30|5.1305
12:17:31|5.131
12:17:33|5.1183
12:17:33|5.1306
12:17:35|5.1312
12:17:35|5.13
12:17:36|5.1201
12:17:37|5.1256
12:17:38|5.1204
12:17:39|5.1206
12:17:40|5.1261
12:17:42|5.136
12:17:42|5.1299
12:17:44|5.1304
12:17:44|5.1404
12:17:45|5.1401
12:17:47|5.1485
12:17:47|5.1393
12:17:48|5.1457
12:17:51|5.1456
12:17:51|5.1312
12:17:52|5.139
12:17:54|5.1353
12:17:54|5.1335
12:17:56|5.1267
12:17:57|5.1283
12:17:58|5.1194
12:17:59|5.1287
12:18:00|5.117
12:18:01|5.1233
12:18:02|5.1263
12:18:03|5.1194
12:18:05|5.1202
12:18:06|5.1177
12:18:07|5.12
12:18:08|5.1175
12:18:09|5.1173
12:18:10|5.1165
12:18:11|5.0985
12:18:12|5.0974
12:18:13|5.0903
12:18:14|5.0975
12:18:15|5.0898
12:18:16|5.0997
12:18:18|5.0907
12:18:19|5.0996
12:18:19|5.1026
12:18:21|5.1143
12:18:21|5.1035
12:18:22|5.1104
12:18:23|5.1025
12:18:26|5.1033
12:18:28|5.1029
12:18:28|5.1153
12:18:29|5.1149
12:18:30|5.1129
12:18:31|5.1125
12:18:32|5.1108
12:18:33|5.1093
12:18:34|5.1056
12:18:36|5.1029
12:18:37|5.1056
12:18:38|5.1069
12:18:39|5.1137
12:18:40|5.1177
12:18:41|5.1287
12:18:42|5.1365
12:18:43|5.1233
12:18:45|5.1314
12:18:46|5.1279
12:18:46|5.1263
12:18:48|5.1149
12:18:48|5.1241
12:18:51|5.1295
12:18:52|5.1195
12:18:54|5.1192
12:18:54|5.1171
12:18:56|5.13
12:18:57|5.13
12:18:58|5.1213
12:18:59|5.115
12:19:00|5.1189
12:19:00|5.1189
12:19:02|5.119
12:19:03|5.1195
12:19:04|5.113
12:19:05|5.1125
12:19:06|5.1154
12:19:07|5.1125
12:19:08|5.1124
12:19:09|5.1124
12:19:10|5.1064
12:19:11|5.1074
12:19:12|5.0906
12:19:13|5.0768
12:19:14|5.0915
12:19:16|5.0857
12:19:16|5.0944
12:19:18|5.13
12:19:19|5.1206
12:19:20|5.12
12:19:20|5.1108
12:19:22|5.1199
12:19:23|5.0991
12:19:24|5.0981
12:19:25|5.0999
12:19:27|5.1086
12:19:29|5.12
12:19:29|5.1041
12:19:30|5.1015
12:19:31|5.0947
12:19:32|5.09
12:19:33|5.1085
12:19:35|5.0937
12:19:36|5.0989
12:19:38|5.1
12:19:39|5.0896
12:19:40|5.089
12:19:41|5.09
12:19:41|5.0951
12:19:43|5.094
12:19:44|5.0998
12:19:45|5.0934
12:19:45|5.0902
12:19:47|5.0896
12:19:48|5.0901
12:19:49|5.0918
12:19:50|5.089
12:19:51|5.0991
12:19:52|5.0902
12:19:53|5.0883
12:19:54|5.0851
12:19:55|5.0883
12:19:57|5.0811
12:19:57|5.0893
12:19:59|5.0895
12:19:59|5.0889
12:20:00|5.0895
12:20:01|5.0893
12:20:03|5.0895
12:20:03|5.0903
12:20:04|5.0851
12:20:06|5.0923
12:20:07|5.0893
12:20:09|5.09
12:20:10|5.0983
12:20:11|5.0996
12:20:11|5.0899
12:20:13|5.09
12:20:14|5.0824
12:20:15|5.0851
12:20:17|5.085
12:20:19|5.0834
12:20:19|5.0801
12:20:20|5.082
12:20:21|5.0834
12:20:22|5.0834
12:20:24|5.0831
12:20:24|5.0862
12:20:25|5.0861
12:20:26|5.0898
12:20:27|5.0903
12:20:28|5.0897
12:20:29|5.0894
12:20:30|5.082
12:20:31|5.086
12:20:32|5.0799
12:20:33|5.082
12:20:34|5.0762
12:20:35|5.082
12:20:36|5.0819
12:20:38|5.082
12:20:39|5.0762
12:20:40|5.0816
12:20:41|5.0799
12:20:42|5.075
12:20:43|5.06
12:20:44|5.0651
12:20:45|5.0509
12:20:46|5.05
12:20:47|5.0214
12:20:48|5.0181
12:20:49|5.001
12:20:50|4.9648
12:20:51|4.9696
12:20:53|4.9613
12:20:54|4.9353
12:20:55|4.9283
12:20:55|4.9136
12:20:57|4.9188
12:20:59|4.9225
12:20:59|4.9441
12:21:01|4.9406
12:21:02|4.9542
12:21:03|4.94
12:21:04|4.9283
12:21:05|4.9421
12:21:06|4.9412
12:21:07|4.9373
12:21:08|4.9362
12:21:10|4.94
12:21:11|4.924
12:21:11|4.9173
12:21:13|4.9173
12:21:13|4.923
12:21:16|4.938
12:21:17|4.935
12:21:18|4.9342
12:21:19|4.9342
12:21:20|4.9342
12:21:21|4.9252
12:21:21|4.9384
12:21:22|4.9384
12:21:25|4.9578
12:21:25|4.9634
12:21:27|4.94
12:21:28|4.9635
12:21:29|4.9607
12:21:29|4.9697
12:21:31|4.9698
12:21:31|4.9679
12:21:33|4.9784
12:21:33|4.9777
12:21:35|4.9638
12:21:37|4.93
12:21:38|4.9413
12:21:39|4.9522
12:21:40|4.9545
12:21:41|4.9541
12:21:42|4.9416
12:21:43|4.9421
12:21:44|4.94
12:21:45|4.9541
12:21:46|4.95
12:21:47|4.9421
12:21:48|4.954
12:21:49|4.9539
12:21:50|4.9498
12:21:51|4.9436
12:21:52|4.9496
12:21:53|4.9492
12:21:55|4.949
12:21:56|4.9497
12:21:57|4.94
12:21:59|4.9342
12:22:01|4.9173
12:22:02|4.9178
12:22:03|4.9189
12:22:04|4.9173
12:22:06|4.918
12:22:06|4.9173
12:22:08|4.9173
12:22:08|4.9173
12:22:10|4.9212
12:22:12|4.9246
12:22:13|4.9289
12:22:14|4.9207
12:22:16|4.9202
12:22:16|4.9174
12:22:18|4.9194
12:22:18|4.92
12:22:19|4.918
12:22:22|4.9189
12:22:22|4.9163
12:22:24|4.9173
12:22:25|4.9189
12:22:26|4.9189
12:22:27|4.9207
12:22:29|4.9194
12:22:29|4.9235
12:22:31|4.9386
12:22:33|4.94
12:22:33|4.9463
12:22:34|4.95
12:22:35|4.9633
12:22:37|4.9647
12:22:38|4.9626
12:22:39|4.9699
12:22:40|4.9664
12:22:41|4.9712
12:22:43|4.9632
12:22:43|4.9525
12:22:46|4.9622
12:22:48|4.9597
12:22:48|4.9553
12:22:49|4.9711
12:22:50|4.9649
12:22:51|4.9617
12:22:52|4.9628
12:22:53|4.963
12:22:55|4.9603
12:22:56|4.9613
12:22:57|4.9616
12:22:58|4.9633
12:23:00|4.9613
12:23:01|4.9506
12:23:01|4.9626
12:23:03|4.9476
12:23:04|4.9481
12:23:04|4.9478
12:23:07|4.9482
12:23:09|4.9304
12:23:09|4.938
12:23:10|4.9316
12:23:11|4.934
12:23:12|4.9395
12:23:14|4.9394
12:23:15|4.9393
12:23:16|4.9395
12:23:17|4.9409
12:23:19|4.9392
12:23:20|4.9466
12:23:20|4.9522
12:23:21|4.9514
12:23:23|4.963
12:23:24|4.9592
12:23:25|4.97
12:23:26|4.969
12:23:27|4.9847
12:23:27|4.9784
12:23:28|4.9612
12:23:29|4.9687
12:23:31|4.9805
12:23:32|4.9864
12:23:32|4.9812
12:23:34|4.9894
12:23:36|4.9927
12:23:37|4.9895
12:23:38|4.9895
12:23:39|4.99
12:23:40|4.9845
12:23:41|4.9894
12:23:42|4.99
12:23:43|4.9816
12:23:44|4.9708
12:23:45|4.9829
12:23:46|4.9707
12:23:47|4.9707
12:23:48|4.971
12:23:49|4.982
12:23:50|4.9745
12:23:51|4.9871
12:23:52|4.99
12:23:53|4.9928
12:23:54|5.
12:23:55|4.99
12:23:56|5.005
12:23:57|5.0153
12:23:59|5.0001
12:23:59|5.0248
12:24:00|5.02
12:24:01|5.0209
12:24:02|5.019
12:24:03|5.0189
12:24:04|5.03
12:24:05|5.0302
12:24:07|5.015
12:24:08|5.0222
12:24:09|5.0135
12:24:10|5.0144
12:24:11|5.0068
12:24:12|5.0099
12:24:13|5.0135
12:24:15|5.0001
12:24:16|5.0052
12:24:17|5.0063
12:24:18|5.0102
12:24:19|5.0009
12:24:20|5.0125
12:24:21|5.01
12:24:21|5.0101
12:24:23|5.0138
12:24:23|5.0138
12:24:26|5.01
12:24:26|5.0137
12:24:28|5.0138
12:24:29|5.0138
12:24:31|5.0188
12:24:31|5.0308
12:24:32|5.0427
12:24:33|5.0379
12:24:34|5.0392
12:24:35|5.0457
12:24:36|5.0477
12:24:37|5.0407
12:24:38|5.0394
12:24:39|5.0492
12:24:40|5.0492
12:24:41|5.0492
12:24:42|5.0443
12:24:43|5.04
12:24:44|5.0285
12:24:45|5.0223
12:24:47|5.032
12:24:47|5.0399
12:24:48|5.0379
12:24:49|5.023
12:24:50|5.034
12:24:51|5.03
12:24:52|5.04
12:24:53|5.05
12:24:54|5.0287
12:24:56|5.0318
12:24:56|5.04
12:24:58|5.0422
12:24:58|5.0405
12:24:59|5.0498
12:25:02|5.0418
12:25:02|5.0481
12:25:03|5.05
12:25:05|5.0399
12:25:06|5.034
12:25:07|5.0419
12:25:08|5.0317
12:25:09|5.0399
12:25:11|5.0396
12:25:13|5.0315
12:25:13|5.034
12:25:14|5.0365
12:25:15|5.0294
12:25:17|5.0332
12:25:18|5.0324
12:25:19|5.0298
12:25:20|5.03
12:25:21|5.0294
12:25:22|5.0298
12:25:23|5.03
12:25:24|5.0337
12:25:25|5.0294
12:25:26|5.0294
12:25:27|5.0292
12:25:28|5.0259
12:25:29|5.0276
12:25:30|5.0255
12:25:31|5.0281
12:25:32|5.0273
12:25:33|5.0247
12:25:35|5.0041
12:25:36|5.01
12:25:37|5.0102
12:25:39|5.0001
12:25:39|5.
12:25:40|5.007
12:25:42|4.9948
12:25:42|4.9872
12:25:44|4.9802
12:25:45|4.971
12:25:46|4.9831
12:25:47|4.95
12:25:48|4.9349
12:25:48|4.941
12:25:50|4.9486
12:25:50|4.9348
12:25:51|4.9424
12:25:52|4.9579
12:25:53|4.9531
12:25:54|4.9646
12:25:55|4.9582
12:25:58|4.9592
12:25:58|4.9578
12:25:59|4.9586
12:26:00|4.9543
12:26:02|4.9548
12:26:02|4.9604
12:26:03|4.9581
12:26:05|4.9546
12:26:06|4.9543
12:26:07|4.9543
12:26:08|4.948
12:26:10|4.943
12:26:11|4.9389
12:26:12|4.9313
12:26:13|4.9221
12:26:15|4.9252
12:26:15|4.9313
12:26:16|4.9305
12:26:17|4.9228
12:26:19|4.9365
12:26:20|4.9307
12:26:21|4.9356
12:26:22|4.9358
12:26:24|4.94
12:26:24|4.948
12:26:26|4.9405
12:26:27|4.9397
12:26:28|4.95
12:26:29|4.9403
12:26:31|4.9497
12:26:32|4.95
12:26:34|4.9509
12:26:34|4.9509
12:26:35|4.9645
12:26:36|4.9637
12:26:38|4.9675
12:26:39|4.9848
12:26:40|4.9645
12:26:41|4.9776
12:26:42|4.9712
12:26:43|4.9734
12:26:44|4.9737
12:26:45|4.981
12:26:46|4.9865
12:26:47|4.9747
12:26:48|4.9844
12:26:49|4.9793
12:26:50|4.9737
12:26:51|4.9815
12:26:52|4.9838
12:26:53|4.9779
12:26:54|4.9839
12:26:55|4.9866
12:26:56|4.9998
12:26:57|4.9884
12:26:58|4.9962
12:26:59|4.9993
12:27:00|4.9924
12:27:02|5.
12:27:03|4.9918
12:27:05|4.9961
12:27:06|4.9994
12:27:07|5.
12:27:09|4.9967
12:27:11|4.9965
12:27:12|4.9967
12:27:13|4.9986
12:27:15|4.9842
12:27:16|4.9852
12:27:17|4.9844
12:27:18|4.9645
12:27:20|4.9622
12:27:20|4.9698
12:27:22|4.9711
12:27:23|4.9645
12:27:23|4.9771
12:27:25|4.9771
12:27:25|4.9783
12:27:26|4.9783
12:27:27|4.9757
12:27:29|4.9702
12:27:29|4.9781
12:27:31|4.978
12:27:31|4.98
12:27:33|4.9824
12:27:34|4.9825
12:27:35|4.9783
12:27:35|4.9779
12:27:36|4.9728
12:27:38|4.9706
12:27:38|4.9728
12:27:40|4.978
12:27:40|4.973
12:27:41|4.978
12:27:42|4.9779
12:27:43|4.9779
12:27:44|4.978
12:27:45|4.9758
12:27:46|4.9799
12:27:48|4.9779
12:27:48|4.9739
12:27:49|4.9727
12:27:50|4.9755
12:27:51|4.95
12:27:52|4.9572
12:27:53|4.96
12:27:55|4.9762
12:27:55|4.9731
12:27:56|4.9719
12:27:57|4.9673
12:27:59|4.9687
12:28:00|4.9673
12:28:00|4.971
12:28:03|4.9548
12:28:04|4.9559
12:28:05|4.94
12:28:06|4.953
12:28:07|4.9618
12:28:08|4.9671
12:28:09|4.9653
12:28:10|4.9657
12:28:12|4.9647
12:28:13|4.9641
12:28:14|4.9609
12:28:15|4.9763
12:28:16|4.9774
12:28:17|4.9793
12:28:18|4.99
12:28:19|4.9803
12:28:20|4.9925
12:28:21|4.9843
12:28:22|4.9822
12:28:23|4.9822
12:28:24|4.9814
12:28:25|4.981
12:28:26|4.9748
12:28:27|4.9771
12:28:28|4.9793
12:28:29|4.9754
12:28:31|4.9797
12:28:31|4.9798
12:28:32|4.9747
12:28:33|4.9737
12:28:34|4.9786
12:28:35|4.971
12:28:36|4.9749
12:28:37|4.9685
12:28:38|4.98
12:28:39|4.9803
12:28:40|4.9722
12:28:41|4.9727
12:28:42|4.9741
12:28:44|4.98
12:28:45|4.9885
12:28:46|4.9978
12:28:47|5.0001
12:28:48|5.0022
12:28:49|4.9929
12:28:50|5.
12:28:51|4.9981
12:28:52|4.9947
12:28:53|4.9978
12:28:54|4.9992
12:28:55|4.9965
12:28:56|4.99
12:28:57|4.9878
12:28:58|4.9939
12:28:59|4.9945
12:29:00|4.9951
12:29:01|4.9984
12:29:03|4.9997
12:29:03|4.9786
12:29:04|4.993
12:29:06|4.9859
12:29:07|4.9844
12:29:08|4.9819
12:29:09|4.9842
12:29:10|4.98
12:29:11|4.9844
12:29:13|4.9807
12:29:14|4.9751
12:29:15|4.98
12:29:16|4.9774
12:29:18|4.9793
12:29:19|4.9904
12:29:20|4.9858
12:29:21|4.9826
12:29:21|4.9881
12:29:23|4.9881
12:29:23|4.9874
12:29:26|4.9875
12:29:26|4.9848
12:29:27|4.99
12:29:29|4.9919
12:29:29|4.9882
12:29:30|4.9887
12:29:32|5.
12:29:33|4.994
12:29:34|4.995
12:29:35|4.9975
12:29:37|4.9992
12:29:37|4.9928
12:29:40|4.9935
12:29:40|5.
12:29:41|5.0016
12:29:42|5.0002
12:29:43|5.0016
12:29:44|5.0013
12:29:45|5.0014
12:29:46|5.0076
12:29:47|5.0026
12:29:48|5.0016
12:29:49|4.993
12:29:50|5.0013
12:29:51|4.9972
12:29:52|4.98
12:29:53|4.981
12:29:54|4.97
12:29:55|4.97
12:29:56|4.9768
12:29:57|4.9768
12:29:58|4.9768
12:29:59|4.9764
12:30:00|4.989
12:30:02|4.9919
12:30:03|4.9904
12:30:04|4.9865
12:30:06|5.
12:30:08|5.0003
12:30:09|5.
12:30:10|5.
12:30:11|5.01
12:30:12|5.0033
12:30:13|5.0044
12:30:14|5.01
12:30:15|5.0102
12:30:16|5.0135
12:30:17|5.0095
12:30:18|5.0134
12:30:20|5.0222
12:30:22|5.0273
12:30:23|5.0367
12:30:24|5.0422
12:30:25|5.03
12:30:26|5.036
12:30:27|5.0409
12:30:28|5.0394
12:30:29|5.0364
12:30:30|5.0361
12:30:31|5.036
12:30:32|5.0345
12:30:33|5.03
12:30:35|5.0299
12:30:36|5.0012
12:30:37|5.0294
12:30:38|5.0279
12:30:39|5.0134
12:30:40|5.0093
12:30:41|5.0289
12:30:42|5.02
12:30:43|5.0112
12:30:44|5.0173
12:30:45|5.0177
12:30:46|5.0124
12:30:47|5.
12:30:48|5.0106
12:30:49|5.
12:30:50|4.9822
12:30:51|4.989
12:30:52|4.9897
12:30:53|4.9895
12:30:54|4.9993
12:30:55|4.9965
12:30:56|4.9996
12:30:57|5.0053
12:30:58|5.0092
12:30:59|5.0007
12:31:00|5.0005
12:31:01|4.9918
12:31:03|4.9946
12:31:03|4.9974
12:31:05|4.9948
12:31:05|4.9947
12:31:06|5.0006
12:31:09|4.9924
12:31:09|5.0007
12:31:10|5.0019
12:31:11|5.0028
12:31:12|5.0024
12:31:13|5.0084
12:31:15|5.0078
12:31:15|5.0083
12:31:16|5.0083
12:31:18|4.9936
12:31:19|4.993
12:31:20|4.9902
12:31:21|4.9898
12:31:22|4.9887
12:31:23|4.9905
12:31:24|4.9905
12:31:25|4.9972
12:31:26|5.0128
12:31:28|5.0014
12:31:29|4.9995
12:31:30|4.9997
12:31:31|4.9977
12:31:31|4.9998
12:31:33|4.9997
12:31:33|5.
12:31:35|4.9938
12:31:36|4.999
12:31:36|4.9997
12:31:37|5.
12:31:39|4.9956
12:31:39|4.994
12:31:40|4.9996
12:31:42|4.9958
12:31:42|4.9978
12:31:43|4.9981
12:31:44|5.
12:31:45|5.0038
12:31:47|4.9978
12:31:49|4.9948
12:31:50|4.9986
12:31:50|4.9986
12:31:51|4.994
12:31:53|4.999
12:31:53|4.998
12:31:54|4.9914
12:31:55|4.9975
12:31:57|4.9972
12:31:57|4.9973
12:31:58|4.9947
12:32:00|4.994
12:32:00|4.9967
12:32:01|4.9977
12:32:03|4.9921
12:32:05|4.9937
12:32:07|4.994
12:32:08|4.9925
12:32:10|4.9939
12:32:10|4.986
12:32:11|4.9723
12:32:12|4.9736
12:32:13|4.9706
12:32:14|4.9645
12:32:16|4.964
12:32:17|4.9734
12:32:18|4.9694
12:32:19|4.9693
12:32:20|4.9643
12:32:21|4.9746
12:32:22|4.9728
12:32:23|4.9676
12:32:24|4.9667
12:32:25|4.9694
12:32:27|4.9693
12:32:27|4.97
12:32:29|4.9675
12:32:30|4.9778
12:32:31|4.98
12:32:32|4.9777
12:32:32|4.9757
12:32:33|4.9747
12:32:35|4.972
12:32:36|4.9764
12:32:36|4.9792
12:32:38|4.972
12:32:39|4.9757
12:32:40|4.979
12:32:40|4.9748
12:32:41|4.9725
12:32:42|4.9769
12:32:43|4.9776
12:32:44|4.97
12:32:45|4.9782
12:32:47|4.97
12:32:48|4.979
12:32:48|4.9773
12:32:50|4.9751
12:32:51|4.977
12:32:52|4.972
12:32:52|4.9782
12:32:54|4.972
12:32:55|4.9771
12:32:55|4.9782
12:32:58|4.9779
12:32:58|4.9747
12:32:59|4.9775
12:33:00|4.9728
12:33:01|4.9779
12:33:02|4.9723
12:33:04|4.9768
12:33:06|4.9744
12:33:06|4.9745
12:33:08|4.9749
12:33:09|4.9769
12:33:11|4.9769
12:33:12|4.971
12:33:13|4.978
12:33:15|4.9785
12:33:17|4.9819
12:33:18|4.9833
12:33:18|4.9769
12:33:19|4.9835
12:33:21|4.9842
12:33:23|4.9873
12:33:25|4.9846
12:33:25|4.9881
12:33:26|4.9848
12:33:29|4.9853
12:33:29|4.9867
12:33:31|4.9823
12:33:33|4.9816
12:33:33|4.9825
12:33:34|4.9823
12:33:35|4.9819
12:33:36|4.9823
12:33:37|4.979
12:33:38|4.9724
12:33:39|4.9791
12:33:41|4.975
12:33:42|4.9815
12:33:42|5.
12:33:43|4.9928
12:33:45|4.9928
12:33:45|4.9909
12:33:47|4.9938
12:33:48|4.987
12:33:48|4.9893
12:33:50|4.9851
12:33:50|4.9901
12:33:51|4.9901
12:33:53|4.9904
12:33:53|4.9893
12:33:55|4.9904
12:33:56|4.9885
12:33:56|4.9894
12:33:57|4.9938
12:33:58|5.
12:33:59|5.0035
12:34:00|5.006
12:34:01|4.9958
12:34:03|5.0091
12:34:04|5.0053
12:34:06|4.9974
12:34:07|4.9975
12:34:08|5.0079
12:34:09|5.0081
12:34:11|5.0009
12:34:12|5.0101
12:34:13|5.0108
12:34:15|5.0113
12:34:17|5.0125
12:34:17|5.0112
12:34:18|5.0153
12:34:20|5.02
12:34:20|5.0183
12:34:21|5.0167
12:34:22|5.0157
12:34:23|5.0149
12:34:24|5.0194
12:34:26|5.0186
12:34:26|5.0181
12:34:28|5.0186
12:34:29|5.0139
12:34:30|5.0194
12:34:31|5.0137
12:34:32|5.0152
12:34:33|5.0199
12:34:34|5.0181
12:34:35|5.0232
12:34:36|5.027
12:34:37|5.0313
12:34:38|5.0303
12:34:39|5.0317
12:34:40|5.0311
12:34:41|5.0306
12:34:42|5.0388
12:34:43|5.0399
12:34:45|5.0334
12:34:46|5.0389
12:34:47|5.05
12:34:47|5.0599
12:34:48|5.0588
12:34:49|5.0614
12:34:51|5.0498
12:34:51|5.0455
12:34:53|5.04
12:34:53|5.0424
12:34:55|5.04
12:34:55|5.0415
12:34:56|5.0497
12:34:58|5.0423
12:34:59|5.0499
12:34:59|5.0493
12:35:00|5.0511
12:35:01|5.0493
12:35:02|5.0467
12:35:03|5.0498
12:35:05|5.0491
12:35:07|5.0531
12:35:08|5.0543
12:35:09|5.0517
12:35:10|5.0668
12:35:11|5.0596
12:35:13|5.0533
12:35:14|5.0569
12:35:15|5.0517
12:35:16|5.0631
12:35:17|5.06
12:35:18|5.0641
12:35:19|5.0629
12:35:20|5.0631
12:35:21|5.0602
12:35:22|5.0601
12:35:23|5.0557
12:35:24|5.06
12:35:25|5.0599
12:35:26|5.0586
12:35:27|5.0531
12:35:28|5.0552
12:35:30|5.0522
12:35:32|5.0409
12:35:32|5.0489
12:35:33|5.0435
12:35:34|5.0383
12:35:35|5.0463
12:35:37|5.0421
12:35:37|5.0374
12:35:38|5.039
12:35:39|5.0225
12:35:41|5.022
12:35:41|5.0131
12:35:43|5.0164
12:35:43|5.0085
12:35:44|5.01
12:35:45|5.0037
12:35:46|5.0033
12:35:47|5.0055
12:35:48|5.0053
12:35:50|5.0124
12:35:51|5.0261
12:35:52|5.0169
12:35:52|5.0141
12:35:54|5.0232
12:35:54|5.0226
12:35:55|5.0273
12:35:56|5.0222
12:35:57|5.0272
12:35:58|5.028
12:35:59|5.0277
12:36:00|5.0234
12:36:01|5.0273
12:36:02|5.0234
12:36:04|5.0258
12:36:04|5.0212
12:36:05|5.0217
12:36:07|5.0245
12:36:09|5.02
12:36:11|5.0249
12:36:12|5.024
12:36:13|5.0187
12:36:14|5.0199
12:36:14|5.01
12:36:15|5.0249
12:36:17|5.0229
12:36:18|5.0165
12:36:19|5.0192
12:36:20|5.0165
12:36:20|5.0187
12:36:22|5.0184
12:36:23|5.019
12:36:24|5.0178
12:36:26|5.0184
12:36:27|5.0178
12:36:28|5.0164
12:36:29|5.0176
12:36:30|5.0198
12:36:31|5.0141
12:36:32|5.0125
12:36:33|5.0139
12:36:34|5.0128
12:36:35|5.0019
12:36:37|5.0206
12:36:38|5.0136
12:36:38|5.0157
12:36:39|5.0055
12:36:40|5.0127
12:36:42|5.0082
12:36:42|5.0068
12:36:43|5.0066
12:36:45|5.0017
12:36:45|5.0068
12:36:46|5.
12:36:47|5.0009
12:36:48|5.
12:36:49|5.
12:36:50|4.9985
12:36:51|4.9992
12:36:52|4.997
12:36:53|4.9952
12:36:54|4.995
12:36:55|4.9972
12:36:56|4.9968
12:36:57|4.9945
12:36:59|4.9952
12:36:59|4.99
12:37:00|4.9908
12:37:01|4.9905
12:37:02|4.9924
12:37:03|4.9949
12:37:05|4.9925
12:37:05|4.9932
12:37:06|4.9944
12:37:09|4.9769
12:37:10|4.9853
12:37:11|4.9787
12:37:12|4.9883
12:37:13|4.9905
12:37:14|4.9824
12:37:15|4.9831
12:37:16|4.983
12:37:17|4.9824
12:37:18|4.983
12:37:19|4.9838
12:37:20|4.9802
12:37:21|4.9825
12:37:22|4.9813
12:37:23|4.9833
12:37:24|4.9834
12:37:26|4.9901
12:37:27|4.9969
12:37:28|4.9969
12:37:28|4.9994
12:37:29|5.0012
12:37:32|5.0032
12:37:32|5.0034
12:37:34|5.002
12:37:36|4.9987
12:37:37|5.0055
12:37:37|5.0027
12:37:38|4.9924
12:37:39|4.9981
12:37:40|5.0064
12:37:41|4.9988
12:37:42|4.9983
12:37:43|4.9961
12:37:44|5.0064
12:37:45|5.0003
12:37:46|5.0018
12:37:47|5.01
12:37:48|5.0007
12:37:49|5.0036
12:37:50|4.9901
12:37:51|4.9935
12:37:53|4.9953
12:37:53|4.9989
12:37:54|4.9939
12:37:55|4.9909
12:37:56|4.9867
12:37:57|4.9919
12:37:58|5.
12:37:59|4.9998
12:38:00|4.9912
12:38:01|4.9904
12:38:02|4.9915
12:38:03|4.993
12:38:04|4.993
12:38:05|4.9919
12:38:06|4.9991
12:38:07|4.9962
12:38:09|4.9951
12:38:11|4.9947
12:38:12|4.9902
12:38:13|4.9937
12:38:14|4.9941
12:38:15|4.9902
12:38:16|4.9999
12:38:18|5.
12:38:19|5.
12:38:20|5.0001
12:38:21|5.006
12:38:22|5.0091
12:38:23|5.0186
12:38:24|5.0257
12:38:25|5.0111
12:38:26|5.02
12:38:27|5.0222
12:38:28|5.02
12:38:30|5.0186
12:38:31|5.0137
12:38:32|5.0051
12:38:33|5.0091
12:38:34|5.0051
12:38:36|5.
12:38:37|5.01
12:38:38|5.0108
12:38:39|5.0091
12:38:40|5.0128
12:38:40|5.0091
12:38:41|5.0127
12:38:42|5.01
12:38:43|5.0052
12:38:45|5.0096
12:38:45|5.005
12:38:46|5.0052
12:38:48|5.006
12:38:48|5.01
12:38:50|5.0094
12:38:51|5.0222
12:38:51|5.0231
12:38:52|5.032
12:38:53|5.0339
12:38:54|5.031
12:38:55|5.0313
12:38:57|5.0215
12:38:58|5.0369
12:38:59|5.0259
12:38:59|5.0317
12:39:00|5.05
12:39:01|5.027
12:39:03|5.0295
12:39:04|5.0319
12:39:04|5.0306
12:39:06|5.0308
12:39:07|5.0327
12:39:08|5.0314
12:39:09|5.0349
12:39:11|5.04
12:39:12|5.0278
12:39:14|5.0232
12:39:16|5.0273
12:39:17|5.0221
12:39:19|5.0227
12:39:20|5.0274
12:39:22|5.0274
12:39:23|5.0275
12:39:23|5.0316
12:39:24|5.0283
12:39:26|5.0302
12:39:26|5.0306
12:39:28|5.0368
12:39:29|5.0306
12:39:30|5.0306
12:39:30|5.0195
12:39:31|5.0168
12:39:32|5.0213
12:39:33|5.0168
12:39:35|5.0215
12:39:36|5.0197
12:39:37|5.0197
12:39:38|5.0197
12:39:39|5.02
12:39:40|5.021
12:39:41|5.0221
12:39:42|5.0231
12:39:43|5.0165
12:39:44|5.0165
12:39:45|5.0189
12:39:46|5.0153
12:39:47|5.0194
12:39:48|5.02
12:39:49|5.0198
12:39:50|5.02
12:39:51|5.0248
12:39:52|5.0245
12:39:53|5.0224
12:39:54|5.0249
12:39:55|5.0275
12:39:56|5.036
12:39:57|5.0472
12:39:58|5.0472
12:39:59|5.0472
12:40:00|5.0472
12:40:01|5.0485
12:40:02|5.0522
12:40:03|5.0568
12:40:04|5.0568
12:40:05|5.06
12:40:06|5.0573
12:40:07|5.0571
12:40:08|5.06
12:40:09|5.0602
12:40:10|5.0623
12:40:11|5.0623
12:40:12|5.0604
12:40:14|5.0603
12:40:15|5.0622
12:40:17|5.0623
12:40:19|5.0631
12:40:20|5.0768
12:40:21|5.0769
12:40:22|5.0768
12:40:24|5.0766
12:40:25|5.074
12:40:26|5.0768
12:40:27|5.0766
12:40:28|5.0714
12:40:30|5.0698
12:40:30|5.0698
12:40:31|5.0638
12:40:33|5.0668
12:40:34|5.0696
12:40:35|5.062
12:40:36|5.0595
12:40:38|5.06
12:40:39|5.0662
12:40:39|5.0661
12:40:41|5.0593
12:40:43|5.0564
12:40:44|5.0586
12:40:44|5.0578
12:40:45|5.0583
12:40:46|5.0585
12:40:47|5.0475
12:40:48|5.0552
12:40:49|5.0476
12:40:50|5.0365
12:40:51|5.0439
12:40:53|5.0451
12:40:54|5.0401
12:40:55|5.0372
12:40:56|5.0427
12:40:57|5.0578
12:40:58|5.0471
12:40:59|5.044
12:41:00|5.0441
12:41:01|5.0397
12:41:02|5.0397
12:41:03|5.0365
12:41:05|5.0396
12:41:06|5.0397
12:41:07|5.0397
12:41:08|5.039
12:41:09|5.039
12:41:10|5.0392
12:41:11|5.0397
12:41:12|5.0397
12:41:14|5.0395
12:41:15|5.0397
12:41:17|5.0401
12:41:18|5.0414
12:41:19|5.039
12:41:21|5.0395
12:41:22|5.0395
12:41:23|5.045
12:41:23|5.0403
12:41:24|5.0441
12:41:26|5.04
12:41:27|5.0403
12:41:29|5.0447
12:41:30|5.0439
12:41:30|5.0435
12:41:32|5.0407
12:41:32|5.0429
12:41:33|5.0431
12:41:34|5.0445
12:41:36|5.0426
12:41:37|5.0443
12:41:38|5.0534
12:41:39|5.051
12:41:40|5.0453
12:41:41|5.045
12:41:43|5.0451
12:41:44|5.0451
12:41:45|5.047
12:41:47|5.0449
12:41:47|5.047
12:41:48|5.047
12:41:49|5.0469
12:41:50|5.0452
12:41:52|5.0404
12:41:52|5.0449
12:41:53|5.0452
12:41:54|5.0454
12:41:55|5.0491
12:41:56|5.0455
12:41:58|5.0455
12:41:58|5.0449
12:41:59|5.041
12:42:01|5.0449
12:42:01|5.0448
12:42:04|5.0447
12:42:04|5.0347
12:42:05|5.0378
12:42:06|5.037
12:42:07|5.0255
12:42:08|5.0388
12:42:09|5.0372
12:42:11|5.0339
12:42:12|5.0341
12:42:14|5.03
12:42:16|5.0335
12:42:17|5.0351
12:42:18|5.0343
12:42:19|5.0341
12:42:20|5.03
12:42:21|5.0294
12:42:23|5.0297
12:42:23|5.0251
12:42:25|5.0245
12:42:26|5.0245
12:42:27|5.0247
12:42:28|5.0292
12:42:29|5.0245
12:42:30|5.0288
12:42:31|5.0286
12:42:32|5.0288
12:42:33|5.0297
12:42:34|5.0275
12:42:36|5.0256
12:42:37|5.0259
12:42:38|5.0285
12:42:39|5.0252
12:42:41|5.0246
12:42:41|5.0278
12:42:42|5.0247
12:42:44|5.0336
12:42:44|5.0336
12:42:45|5.0336
12:42:47|5.0341
12:42:48|5.0333
12:42:49|5.0335
12:42:50|5.0337
12:42:50|5.0334
12:42:51|5.0333
12:42:52|5.0301
12:42:53|5.0332
12:42:55|5.0331
12:42:55|5.0306
12:42:57|5.0306
12:42:57|5.0333
12:42:59|5.0333
12:43:00|5.0332
12:43:00|5.0333
12:43:02|5.0333
12:43:03|5.0333
12:43:04|5.0333
12:43:05|5.0333
12:43:06|5.0332
12:43:07|5.0333
12:43:08|5.0333
12:43:09|5.0333
12:43:10|5.0333
12:43:11|5.0332
12:43:12|5.0333
12:43:13|5.0332
12:43:15|5.0332
12:43:16|5.0332
12:43:18|5.0333
12:43:19|5.0332
12:43:19|5.0333
12:43:20|5.0332
12:43:21|5.0332
12:43:22|5.0334
12:43:23|5.0301
12:43:24|5.0327
12:43:25|5.0301
12:43:26|5.03
12:43:27|5.03
12:43:28|5.03
12:43:29|5.0301
12:43:30|5.03
12:43:32|5.0301
12:43:32|5.03
12:43:34|5.0299
12:43:35|5.0301
12:43:36|5.0301
12:43:37|5.032
12:43:38|5.0302
12:43:39|5.0302
12:43:40|5.0319
12:43:41|5.0301
12:43:42|5.0315
12:43:43|5.0315
12:43:44|5.0301
12:43:46|5.0296
12:43:47|5.0296
12:43:47|5.0286
12:43:49|5.0295
12:43:50|5.0295
12:43:51|5.0296
12:43:51|5.0295
12:43:52|5.03
12:43:53|5.0299
12:43:54|5.03
12:43:55|5.0294
12:43:56|5.0293
12:43:58|5.0286
12:43:59|5.0286
12:44:00|5.0286
12:44:00|5.029
12:44:02|5.029
12:44:03|5.0299
12:44:04|5.0279
12:44:04|5.0299
12:44:05|5.0296
12:44:08|5.0294
12:44:08|5.0255
12:44:10|5.0245
12:44:10|5.0247
12:44:12|5.0273
12:44:12|5.0245
12:44:14|5.0228
12:44:16|5.0228
12:44:17|5.0224
12:44:19|5.0208
12:44:20|5.0204
12:44:21|5.021
12:44:22|5.0227
12:44:22|5.0228
12:44:23|5.0201
12:44:26|5.02
12:44:26|5.0201
12:44:28|5.0178
12:44:29|5.0195
12:44:30|5.0191
12:44:31|5.0145
12:44:32|5.0186
12:44:33|5.0141
12:44:34|5.0135
12:44:36|5.0179
12:44:37|5.0126
12:44:38|5.0193
12:44:39|5.0149
12:44:40|5.0147
12:44:41|5.0151
12:44:41|5.0178
12:44:43|5.016
12:44:44|5.014
12:44:45|5.0155
12:44:45|5.0154
12:44:47|5.0144
12:44:47|5.0118
12:44:48|5.0134
12:44:50|5.0102
12:44:50|5.0138
12:44:52|5.0138
12:44:53|5.0104
12:44:53|5.0099
12:44:54|5.0127
12:44:55|5.0057
12:44:56|5.0056
12:44:57|5.0088
12:44:59|5.0033
12:44:59|5.0032
12:45:01|5.0013
12:45:02|4.9904
12:45:03|4.9799
12:45:04|4.9858
12:45:05|4.9974
12:45:06|4.9812
12:45:07|4.9803
12:45:08|4.9903
12:45:09|4.9904
12:45:10|4.9905
12:45:10|4.9816
12:45:12|4.9857
12:45:13|4.988
12:45:14|4.9882
12:45:15|4.9842
12:45:17|4.9842
12:45:17|4.9765
12:45:19|4.9713
12:45:21|4.9807
12:45:22|4.9721
12:45:23|4.9676
12:45:23|4.976
12:45:24|4.9839
12:45:25|4.9651
12:45:27|4.9721
12:45:27|4.9755
12:45:30|4.9842
12:45:30|4.9881
12:45:31|4.9839
12:45:33|4.9822
12:45:33|4.9807
12:45:34|4.9871
12:45:35|4.9821
12:45:36|4.9823
12:45:38|4.9769
12:45:38|4.9767
12:45:39|4.9762
12:45:40|4.975
12:45:41|4.9721
12:45:42|4.9701
12:45:43|4.9764
12:45:44|4.9788
12:45:45|4.9784
12:45:46|4.9794
12:45:48|4.9794
12:45:49|4.9799
12:45:50|4.9794
12:45:51|4.9794
12:45:52|4.9793
12:45:53|4.9795
12:45:54|4.98
12:45:55|4.9796
12:45:56|4.9846
12:45:57|4.9845
12:45:58|4.9811
12:45:59|4.9848
12:46:00|4.9803
12:46:01|4.9805
12:46:02|4.9843
12:46:03|4.985
12:46:04|4.9888
12:46:05|4.9888
12:46:06|4.9875
12:46:07|4.9888
12:46:08|4.9887
12:46:09|4.989
12:46:10|4.989
12:46:11|4.989
12:46:12|4.989
12:46:14|4.9873
12:46:14|4.9881
12:46:16|4.9889
12:46:17|4.9948
12:46:18|4.9955
12:46:20|4.9911
12:46:21|4.9955
12:46:22|4.9985
12:46:24|4.9984
12:46:24|4.9986
12:46:26|4.9985
12:46:26|5.0084
12:46:28|5.0046
12:46:29|4.9992
12:46:31|4.9992
12:46:31|4.9992
12:46:32|4.9992
12:46:34|4.9992
12:46:34|4.9992
12:46:35|4.9961
12:46:36|4.9909
12:46:38|4.9986
12:46:38|5.
12:46:39|4.9973
12:46:40|4.9957
12:46:42|4.999
12:46:42|4.9997
12:46:45|5.
12:46:46|5.0034
12:46:46|5.0034
12:46:49|4.9992
12:46:50|5.
12:46:50|5.
12:46:51|5.0033
12:46:52|5.0002
12:46:53|5.0008
12:46:54|5.0001
12:46:55|5.0033
12:46:56|4.9998
12:46:58|5.0021
12:46:58|5.0001
12:46:59|5.0001
12:47:00|5.0028
12:47:01|5.
12:47:03|5.
12:47:03|5.
12:47:04|4.9978
12:47:05|4.9999
12:47:06|4.9979
12:47:08|4.9992
12:47:08|4.9958
12:47:10|4.9997
12:47:11|4.9981
12:47:12|4.9994
12:47:14|4.9958
12:47:14|4.9995
12:47:15|4.9978
12:47:17|4.9981
12:47:18|4.9981
12:47:19|4.9981
12:47:19|4.9979
12:47:21|4.998
12:47:22|4.998
12:47:23|4.9967
12:47:24|4.9946
12:47:24|4.9947
12:47:26|4.9945
12:47:27|4.9945
12:47:28|4.9904
12:47:29|4.9945
12:47:31|4.9905
12:47:31|4.988
12:47:32|4.99
12:47:33|4.9858
12:47:34|4.9871
12:47:36|4.9868
12:47:37|4.9884
12:47:38|4.9884
12:47:40|4.9857
12:47:40|4.9802
12:47:42|4.9857
12:47:43|4.9873
12:47:45|4.9857
12:47:45|4.9857
12:47:47|4.9857
12:47:47|4.9906
12:47:48|4.9899
12:47:50|4.9873
12:47:51|4.9873
12:47:51|4.9906
12:47:53|4.9901
12:47:54|4.9908
12:47:54|4.9901
12:47:55|4.9895
12:47:56|4.986
12:47:57|4.9859
12:47:58|4.9867
12:48:00|4.9866
12:48:01|4.9861
12:48:01|4.9892
12:48:02|4.9864
12:48:04|4.9862
12:48:05|4.9876
12:48:05|4.9806
12:48:07|4.9845
12:48:07|4.9802
12:48:09|4.9846
12:48:09|4.9802
12:48:11|4.981
12:48:11|4.9818
12:48:13|4.9844
12:48:14|4.9844
12:48:14|4.9805
12:48:16|4.984
12:48:17|4.9818
12:48:18|4.9802
12:48:20|4.98
12:48:22|4.9805
12:48:22|4.98
12:48:24|4.9803
12:48:24|4.9805
12:48:25|4.9819
12:48:27|4.9818
12:48:28|4.9816
12:48:30|4.98
12:48:30|4.9807
12:48:33|4.9865
12:48:33|4.9796
12:48:34|4.9796
12:48:35|4.9831
12:48:37|4.9789
12:48:37|4.9793
12:48:38|4.9795
12:48:40|4.9864
12:48:40|5.
12:48:41|4.9908
12:48:42|4.9823
12:48:43|4.9809
12:48:44|4.9813
12:48:46|5.
12:48:48|4.9793
12:48:48|4.9797
12:48:50|4.9798
12:48:50|4.9789
12:48:51|4.9798
12:48:52|4.9834
12:48:53|4.9888
12:48:54|4.9827
12:48:55|4.9834
12:48:56|4.9818
12:48:57|4.9874
12:48:58|4.9868
12:48:59|4.9868
12:49:00|4.98
12:49:01|4.9799
12:49:02|4.9799
12:49:03|4.98
12:49:04|4.98
12:49:05|4.9799
12:49:06|4.98
12:49:07|4.9811
12:49:08|4.9811
12:49:10|4.9821
12:49:11|4.9821
12:49:12|4.9845
12:49:13|4.9796
12:49:14|4.98
12:49:15|4.98
12:49:16|4.9798
12:49:17|4.98
12:49:18|4.9796
12:49:20|4.975
12:49:22|4.979
12:49:23|4.9789
12:49:24|4.9789
12:49:25|4.9798
12:49:26|4.979
12:49:27|4.9797
12:49:27|4.9789
12:49:29|4.9799
12:49:30|4.979
12:49:30|4.983
12:49:33|4.9822
12:49:34|4.9821
12:49:34|4.98
12:49:35|4.9754
12:49:36|4.9754
12:49:38|4.9797
12:49:38|4.9799
12:49:40|4.9758
12:49:40|4.9793
12:49:42|4.9785
12:49:42|4.9776
12:49:43|4.9761
12:49:45|4.9761
12:49:45|4.9758
12:49:47|4.9758
12:49:47|4.9789
12:49:48|4.9789
12:49:49|4.9785
12:49:50|4.9756
12:49:52|4.9782
12:49:52|4.9789
12:49:53|4.9789
12:49:55|4.976
12:49:55|4.9755
12:49:56|4.9732
12:49:57|4.965
12:49:58|4.96
12:50:00|4.958
12:50:01|4.9603
12:50:01|4.9588
12:50:03|4.965
12:50:03|4.9719
12:50:04|4.9738
12:50:06|4.9718
12:50:06|4.9725
12:50:08|4.9731
12:50:08|4.9737
12:50:09|4.9738
12:50:10|4.977
12:50:12|4.9676
12:50:13|4.9667
12:50:13|4.9649
12:50:14|4.9568
12:50:15|4.9675
12:50:16|4.9643
12:50:17|4.9693
12:50:19|4.9716
12:50:20|4.9697
12:50:22|4.9642
12:50:22|4.9721
12:50:23|4.9665
12:50:24|4.9626
12:50:25|4.9559
12:50:27|4.9645
12:50:27|4.9644
12:50:29|4.9704
12:50:30|4.9696
12:50:31|4.9699
12:50:33|4.9704
12:50:34|4.9716
12:50:34|4.9647
12:50:35|4.9684
12:50:36|4.9623
12:50:37|4.9675
12:50:38|4.965
12:50:39|4.9654
12:50:40|4.9665
12:50:41|4.9675
12:50:42|4.9684
12:50:43|4.9655
12:50:44|4.9664
12:50:46|4.9696
12:50:47|4.9603
12:50:48|4.9635
12:50:50|4.9633
12:50:50|4.9604
12:50:53|4.9631
12:50:53|4.9633
12:50:54|4.9633
12:50:55|4.9653
12:50:56|4.9611
12:50:57|4.963
12:50:58|4.9633
12:50:59|4.9604
12:51:00|4.9633
12:51:01|4.9611
12:51:03|4.9604
12:51:04|4.9603
12:51:06|4.9603
12:51:06|4.9603
12:51:07|4.9633
12:51:09|4.9733
12:51:09|4.9633
12:51:10|4.9618
12:51:12|4.9633
12:51:13|4.9633
12:51:14|4.9619
12:51:14|4.9619
12:51:16|4.9619
12:51:17|4.9633
12:51:18|4.9619
12:51:19|4.9624
12:51:20|4.9655
12:51:21|4.9676
12:51:21|4.9637
12:51:22|4.9669
12:51:23|4.9655
12:51:25|4.9634
12:51:27|4.9654
12:51:28|4.9688
12:51:29|4.9667
12:51:30|4.9635
12:51:30|4.9635
12:51:31|4.9655
12:51:34|4.97
12:51:34|4.9672
12:51:36|4.9651
12:51:37|4.97
12:51:38|4.9714
12:51:39|4.9715
12:51:40|4.9715
12:51:42|4.97
12:51:43|4.9635
12:51:43|4.9676
12:51:45|4.9744
12:51:47|4.9765
12:51:47|4.9753
12:51:49|4.973
12:51:49|4.973
12:51:51|4.9754
12:51:52|4.9715
12:51:53|4.9753
12:51:55|4.9794
12:51:55|4.9792
12:51:56|4.9806
12:51:57|4.9813
12:51:58|4.9813
12:51:59|4.9823
12:52:00|4.9815
12:52:01|4.9811
12:52:02|4.9811
12:52:04|4.9796
12:52:05|4.9821
12:52:06|4.9838
12:52:07|4.9825
12:52:07|4.9872
12:52:09|5.
12:52:10|4.9935
12:52:11|4.9945
12:52:12|4.9889
12:52:13|5.
12:52:14|4.9932
12:52:15|4.9928
12:52:16|4.9889
12:52:17|4.9886
12:52:17|4.9886
12:52:19|4.9916
12:52:20|4.9916
12:52:21|4.989
12:52:21|4.9919
12:52:24|4.9893
12:52:25|4.9955
12:52:26|4.9962
12:52:27|4.9958
12:52:29|4.9999
12:52:31|4.9999
12:52:32|4.999
12:52:33|4.9968
12:52:34|4.9933
12:52:34|4.9981
12:52:35|4.999
12:52:36|5.
12:52:38|5.
12:52:38|4.9999
12:52:40|5.0032
12:52:41|4.9958
12:52:41|5.008
12:52:43|5.0074
12:52:44|5.0017
12:52:44|5.0037
12:52:46|5.0011
12:52:47|5.01
12:52:48|5.004
12:52:48|5.0051
12:52:50|5.0095
12:52:50|5.0058
12:52:51|5.0068
12:52:53|5.0065
12:52:53|5.0077
12:52:54|5.0099
12:52:55|5.0053
12:52:56|5.0087
12:52:58|5.0058
12:52:58|5.0012
12:52:59|5.0053
12:53:00|5.0053
12:53:02|5.
12:53:02|5.0049
12:53:05|5.0053
12:53:05|5.0013
12:53:06|5.
12:53:07|5.0013
12:53:08|5.0037
12:53:09|5.0048
12:53:10|5.0051
12:53:11|5.0083
12:53:12|5.0033
12:53:14|4.9993
12:53:15|5.0015
12:53:16|5.0015
12:53:17|5.
12:53:18|5.0014
12:53:19|5.0015
12:53:20|5.0013
12:53:21|4.9997
12:53:22|4.9997
12:53:23|5.0001
12:53:25|5.0048
12:53:26|5.0016
12:53:28|5.0048
12:53:28|5.0017
12:53:29|5.0048
12:53:30|5.0017
12:53:31|5.0046
12:53:33|5.0011
12:53:34|5.001
12:53:35|5.0002
12:53:37|5.
12:53:38|5.
12:53:39|5.0037
12:53:41|5.0004
12:53:41|5.0037
12:53:42|5.0053
12:53:44|5.0021
12:53:44|5.0046
12:53:46|5.0021
12:53:46|5.0008
12:53:48|5.0045
12:53:49|5.0048
12:53:49|5.
12:53:51|5.0008
12:53:52|5.0037
12:53:53|5.002
12:53:53|5.0023
12:53:55|5.0026
12:53:55|5.0042
12:53:56|5.0026
12:53:57|4.9998
12:53:59|5.0045
12:54:00|5.0045
12:54:00|5.0092
12:54:03|5.004
12:54:03|5.0018
12:54:05|5.005
12:54:06|5.0047
12:54:07|5.0016
12:54:08|5.0003
12:54:09|5.0015
12:54:10|4.9996
12:54:11|4.9996
12:54:12|5.0007
12:54:13|5.0011
12:54:14|5.
12:54:15|5.001
12:54:17|5.0016
12:54:18|5.0016
12:54:19|5.0016
12:54:20|5.
12:54:21|5.0034
12:54:22|5.0016
12:54:23|5.0016
12:54:24|5.0016
12:54:25|5.
12:54:27|5.0015
12:54:29|5.0045
12:54:30|5.0019
12:54:30|5.0003
12:54:31|5.0041
12:54:33|5.0014
12:54:34|5.0013
12:54:35|5.0015
12:54:36|5.0014
12:54:37|5.0015
12:54:37|5.0015
12:54:39|5.0003
12:54:39|5.0016
12:54:41|5.0011
12:54:41|5.0011
12:54:42|5.0015
12:54:43|5.0011
12:54:44|5.
12:54:45|5.0045
12:54:47|5.0001
12:54:48|5.0016
12:54:48|5.002
12:54:49|5.002
12:54:50|5.002
12:54:52|5.002
12:54:52|5.002
12:54:53|5.0015
12:54:54|5.0034
12:54:56|5.002
12:54:56|5.
12:54:57|5.
12:54:59|5.
12:54:59|5.0041
12:55:00|5.0006
12:55:02|5.
12:55:02|5.002
12:55:04|5.0011
12:55:04|5.0041
12:55:06|5.0019
12:55:07|5.0016
12:55:08|5.0001
12:55:09|5.0012
12:55:09|5.0001
12:55:10|5.
12:55:12|5.0018
12:55:13|5.0024
12:55:14|5.
12:55:15|5.0021
12:55:15|5.0024
12:55:18|5.
12:55:18|5.
12:55:19|5.
12:55:21|5.0019
12:55:22|5.002
12:55:22|5.0013
12:55:24|5.0024
12:55:25|5.0021
12:55:27|5.0023
12:55:28|5.
12:55:29|5.0023
12:55:30|5.0025
12:55:31|5.004
12:55:33|5.0025
12:55:33|5.0023
12:55:36|5.0015
12:55:36|5.0024
12:55:39|5.0045
12:55:39|5.0023
12:55:40|5.0019
12:55:41|5.0057
12:55:43|5.0023
12:55:44|5.0024
12:55:45|5.0086
12:55:46|5.0096
12:55:47|5.0019
12:55:48|5.0096
12:55:49|5.005
12:55:50|5.0054
12:55:52|5.0072
12:55:52|5.0055
12:55:54|5.0094
12:55:54|5.0092
12:55:55|5.01
12:55:57|5.0115
12:55:57|5.0122
12:55:58|5.0099
12:56:00|5.0104
12:56:01|5.0133
12:56:01|5.0133
12:56:03|5.0198
12:56:03|5.0141
12:56:04|5.0189
12:56:06|5.0236
12:56:07|5.0265
12:56:07|5.0208
12:56:09|5.0233
12:56:10|5.0201
12:56:10|5.0201
12:56:12|5.02
12:56:13|5.0201
12:56:14|5.0201
12:56:14|5.023
12:56:15|5.02
12:56:17|5.0133
12:56:17|5.0096
12:56:19|5.013
12:56:20|5.0094
12:56:21|5.0078
12:56:22|5.005
12:56:23|5.0049
12:56:24|5.0069
12:56:24|5.0111
12:56:26|5.0166
12:56:28|5.0114
12:56:29|5.0131
12:56:29|5.0131
12:56:30|5.0166
12:56:32|5.0165
12:56:33|5.0164
12:56:34|5.0166
12:56:35|5.0141
12:56:37|5.0158
12:56:38|5.0127
12:56:39|5.0127
12:56:41|5.0127
12:56:43|5.0159
12:56:43|5.0061
12:56:44|5.0164
12:56:45|5.01
12:56:46|5.0047
12:56:47|5.0022
12:56:49|5.0047
12:56:50|5.0088
12:56:51|5.0075
12:56:52|5.0088
12:56:53|5.0081
12:56:54|5.01
12:56:55|5.0077
12:56:56|5.01
12:56:57|5.01
12:56:58|5.0088
12:56:59|5.01
12:57:00|5.0074
12:57:01|5.0081
12:57:03|5.0136
12:57:04|5.0115
12:57:04|5.0033
12:57:06|5.
12:57:07|5.0039
12:57:09|5.0025
12:57:09|5.0052
12:57:10|5.0003
12:57:12|5.0007
12:57:13|5.0027
12:57:14|5.0017
12:57:15|4.9995
12:57:16|5.
12:57:17|4.998
12:57:18|5.
12:57:19|4.995
12:57:20|4.995
12:57:21|4.9982
12:57:22|5.0002
12:57:23|4.9985
12:57:24|5.0068
12:57:25|5.003
12:57:26|5.0015
12:57:27|5.0038
12:57:29|5.0004
12:57:30|4.9999
12:57:31|5.
12:57:32|5.
12:57:33|4.9963
12:57:34|4.9991
12:57:35|4.9994
12:57:36|4.9995
12:57:37|4.9995
12:57:39|4.9995
12:57:39|5.
12:57:40|4.9997
12:57:41|5.
12:57:43|5.0002
12:57:43|5.0002
12:57:46|4.9997
12:57:46|4.999
12:57:47|4.9956
12:57:48|4.9994
12:57:49|4.997
12:57:50|4.9916
12:57:51|4.9813
12:57:52|4.9721
12:57:53|4.9675
12:57:54|4.9678
12:57:55|4.9713
12:57:57|4.9768
12:57:58|4.9825
12:57:59|4.9788
12:58:00|4.9827
12:58:01|4.9805
12:58:02|4.9872
12:58:03|4.9786
12:58:04|4.9776
12:58:05|4.978
12:58:06|4.988
12:58:07|4.9839
12:58:08|4.9828
12:58:09|4.983
12:58:10|4.9892
12:58:11|4.9887
12:58:12|4.9852
12:58:13|4.9833
12:58:14|4.9828
12:58:16|4.9852
12:58:17|4.9863
12:58:18|4.9935
12:58:18|4.9862
12:58:19|4.9862
12:58:21|4.9863
12:58:22|4.9858
12:58:22|4.9926
12:58:24|4.9856
12:58:24|4.9865
12:58:26|4.9869
12:58:27|4.9862
12:58:28|4.9873
12:58:30|4.9811
12:58:31|4.9818
12:58:33|4.9838
12:58:34|4.9797
12:58:35|4.9816
12:58:37|4.9808
12:58:37|4.9777
12:58:39|4.9787
12:58:41|4.9764
12:58:42|4.9769
12:58:42|4.976
12:58:43|4.9769
12:58:45|4.974
12:58:45|4.9712
12:58:48|4.9759
12:58:48|4.976
12:58:49|4.973
12:58:51|4.9758
12:58:51|4.98
12:58:52|4.98
12:58:53|4.9801
12:58:54|4.98
12:58:55|4.98
12:58:56|4.9802
12:58:57|4.9813
12:58:58|4.9802
12:58:59|4.9801
12:59:00|4.9805
12:59:01|4.9804
12:59:02|4.9769
12:59:03|4.9772
12:59:04|4.9759
12:59:06|4.9771
12:59:06|4.9771
12:59:07|4.9762
12:59:08|4.9764
12:59:10|4.9754
12:59:10|4.9725
12:59:11|4.9712
12:59:12|4.9725
12:59:14|4.9715
12:59:15|4.9712
12:59:15|4.9712
12:59:17|4.9719
12:59:18|4.9715
12:59:19|4.9745
12:59:19|4.9715
12:59:21|4.9715
12:59:21|4.99
12:59:23|4.9746
12:59:24|4.9776
12:59:25|4.9794
12:59:26|4.9806
12:59:26|4.9807
12:59:27|4.9837
12:59:28|4.9807
12:59:31|4.9813
12:59:32|4.9807
12:59:33|4.9823
12:59:35|4.984
12:59:36|4.9818
12:59:37|4.9856
12:59:38|4.9856
12:59:40|4.9842
12:59:40|4.9844
12:59:42|4.984
12:59:43|4.984
12:59:43|4.9865
12:59:44|4.99
12:59:46|4.9852
12:59:47|4.9852
12:59:48|4.9852
12:59:49|4.9853
12:59:49|4.9856
12:59:51|4.9865
12:59:51|4.9806
12:59:52|4.9787
12:59:53|4.9725
12:59:55|4.9763
12:59:55|4.9725
12:59:56|4.9729
12:59:57|4.9762
12:59:58|4.9757
12:59:59|4.9785
13:00:00|4.9794
13:00:01|4.9788
13:00:02|4.9757
13:00:04|4.9785
13:00:05|4.9757
13:00:05|4.9777
13:00:08|4.976
13:00:09|4.9817
13:00:10|4.98
13:00:11|4.9802
13:00:12|4.9795
13:00:13|4.9805
13:00:14|4.9834
13:00:15|4.9808
13:00:17|4.9848
13:00:18|4.9852
13:00:19|4.9831
13:00:19|4.9822
13:00:21|4.9832
13:00:21|4.9849
13:00:22|4.985
13:00:24|4.9834
13:00:25|5.0038
13:00:26|5.0045
13:00:27|5.0129
13:00:28|5.0129
13:00:28|5.0134
13:00:30|5.02
13:00:32|5.0158
13:00:33|5.0069
13:00:35|5.0111
13:00:36|5.0102
13:00:37|5.01
13:00:39|5.0094
13:00:41|5.0083
13:00:42|5.0125
13:00:43|5.0102
13:00:44|5.0124
13:00:45|5.0096
13:00:46|5.0061
13:00:48|5.0125
13:00:49|5.0122
13:00:50|5.0123
13:00:51|5.01
13:00:52|5.0099
13:00:52|5.0127
13:00:54|5.0078
13:00:55|5.0038
13:00:57|5.0061
13:00:57|5.0095
13:00:58|5.0077
13:00:59|5.0075
13:01:01|5.0078
13:01:02|5.005
13:01:03|5.0049
13:01:04|5.0043
13:01:05|5.0065
13:01:07|5.0085
13:01:07|5.0077
13:01:09|5.0128
13:01:10|5.0119
13:01:11|5.0093
13:01:12|5.015
13:01:13|5.0126
13:01:14|5.0199
13:01:14|5.0194
13:01:16|5.015
13:01:17|5.0151
13:01:18|5.0157
13:01:19|5.0189
13:01:20|5.016
13:01:20|5.0157
13:01:22|5.015
13:01:22|5.0185
13:01:23|5.015
13:01:24|5.0156
13:01:26|5.0189
13:01:27|5.0154
13:01:28|5.0152
13:01:29|5.0155
13:01:30|5.015
13:01:31|5.0182
13:01:33|5.019
13:01:35|5.0241
13:01:36|5.0252
13:01:38|5.045
13:01:39|5.0499
13:01:40|5.0421
13:01:42|5.0418
13:01:42|5.0396
13:01:44|5.0509
13:01:45|5.045
13:01:46|5.04
13:01:47|5.032
13:01:48|5.0353
13:01:49|5.0335
13:01:50|5.0325
13:01:51|5.0391
13:01:52|5.0329
13:01:54|5.0328
13:01:55|5.0349
13:01:55|5.0282
13:01:58|5.0298
13:01:59|5.0384
13:02:00|5.0329
13:02:00|5.0361
13:02:03|5.0367
13:02:03|5.0364
13:02:04|5.034
13:02:05|5.033
13:02:07|5.0333
13:02:08|5.035
13:02:09|5.0344
13:02:10|5.035
13:02:11|5.0345
13:02:12|5.0236
13:02:13|5.0296
13:02:14|5.035
13:02:15|5.0344
13:02:16|5.0303
13:02:17|5.03
13:02:19|5.0326
13:02:21|5.0301
13:02:22|5.0329
13:02:23|5.0322
13:02:24|5.0311
13:02:25|5.0309
13:02:26|5.0232
13:02:27|5.028
13:02:28|5.0243
13:02:29|5.0202
13:02:30|5.0278
13:02:31|5.0236
13:02:32|5.0267
13:02:33|5.0228
13:02:35|5.0279
13:02:36|5.0216
13:02:37|5.0219
13:02:39|5.0261
13:02:40|5.0229
13:02:42|5.025
13:02:42|5.0255
13:02:44|5.0259
13:02:45|5.0261
13:02:46|5.0229
13:02:46|5.0229
13:02:47|5.0229
13:02:49|5.0186
13:02:50|5.0228
13:02:50|5.0229
13:02:51|5.0211
13:02:53|5.0213
13:02:55|5.0185
13:02:55|5.0141
13:02:56|5.0093
13:02:58|5.0081
13:02:59|5.0073
13:03:01|5.015
13:03:01|5.0178
13:03:02|5.0183
13:03:04|5.0185
13:03:04|5.0185
13:03:05|5.02
13:03:07|5.0248
13:03:08|5.025
13:03:09|5.0248
13:03:10|5.0259
13:03:11|5.025
13:03:13|5.026
13:03:14|5.0279
13:03:15|5.0261
13:03:16|5.0271
13:03:16|5.026
13:03:18|5.0264
13:03:19|5.026
13:03:20|5.029
13:03:21|5.0289
13:03:22|5.03
13:03:23|5.0315
13:03:24|5.0367
13:03:25|5.0342
13:03:26|5.0323
13:03:27|5.04
13:03:28|5.0367
13:03:29|5.04
13:03:30|5.0493
13:03:31|5.0444
13:03:32|5.052
13:03:33|5.0558
13:03:35|5.0623
13:03:36|5.0626
13:03:38|5.0677
13:03:39|5.0797
13:03:40|5.0777
13:03:41|5.0768
13:03:42|5.0685
13:03:44|5.09
13:03:45|5.0899
13:03:45|5.0891
13:03:47|5.0928
13:03:48|5.0985
13:03:48|5.0968
13:03:50|5.0994
13:03:51|5.0965
13:03:53|5.0893
13:03:54|5.0875
13:03:56|5.0894
13:03:57|5.0811
13:03:58|5.0866
13:03:59|5.0893
13:04:00|5.0928
13:04:01|5.0866
13:04:02|5.0865
13:04:03|5.0893
13:04:04|5.09
13:04:05|5.1
13:04:06|5.0954
13:04:07|5.1
13:04:08|5.1
13:04:09|5.1
13:04:10|5.1
13:04:11|5.0958
13:04:12|5.0987
13:04:13|5.11
13:04:14|5.1041
13:04:15|5.1093
13:04:16|5.1021
13:04:17|5.1014
13:04:18|5.11
13:04:19|5.1111
13:04:20|5.1187
13:04:21|5.1217
13:04:23|5.1204
13:04:25|5.1188
13:04:25|5.12
13:04:27|5.1205
13:04:27|5.1196
13:04:28|5.1144
13:04:30|5.1204
13:04:32|5.1212
13:04:32|5.1249
13:04:33|5.1222
13:04:35|5.12
13:04:37|5.1286
13:04:38|5.1207
13:04:39|5.127
13:04:40|5.1249
13:04:42|5.1228
13:04:42|5.1195
13:04:43|5.12
13:04:44|5.1155
13:04:45|5.1119
13:04:46|5.1038
13:04:47|5.1001
13:04:49|5.1046
13:04:50|5.115
13:04:51|5.1102
13:04:52|5.1132
13:04:54|5.1226
13:04:55|5.1499
13:04:57|5.127
13:04:57|5.1341
13:04:58|5.147
13:04:59|5.1484
13:05:00|5.1466
13:05:01|5.1484
13:05:02|5.15
13:05:03|5.15
13:05:05|5.16
13:05:05|5.167
13:05:07|5.1718
13:05:08|5.1622
13:05:09|5.1699
13:05:10|5.1678
13:05:11|5.1648
13:05:12|5.1742
13:05:13|5.1739
13:05:14|5.18
13:05:15|5.18
13:05:16|5.1848
13:05:17|5.1807
13:05:19|5.18
13:05:20|5.1757
13:05:20|5.1782
13:05:22|5.1782
13:05:22|5.1725
13:05:24|5.1799
13:05:25|5.1709
13:05:25|5.1723
13:05:26|5.1672
13:05:28|5.16
13:05:29|5.1598
13:05:30|5.1529
13:05:30|5.1484
13:05:31|5.15
13:05:33|5.1429
13:05:34|5.1443
13:05:35|5.1363
13:05:36|5.1328
13:05:37|5.1464
13:05:39|5.1356
13:05:39|5.1338
13:05:41|5.1336
13:05:42|5.1362
13:05:44|5.1315
13:05:46|5.109
13:05:46|5.1499
13:05:49|5.134
13:05:49|5.1194
13:05:51|5.1287
13:05:53|5.1434
13:05:54|5.128
13:05:55|5.1354
13:05:55|5.1457
13:05:57|5.1365
13:05:58|5.1344
13:05:59|5.13
13:05:59|5.1302
13:06:01|5.1354
13:06:02|5.1337
13:06:03|5.1387
13:06:04|5.15
13:06:04|5.1587
13:06:06|5.1659
13:06:07|5.172
13:06:08|5.172
13:06:09|5.1753
13:06:10|5.1782
13:06:11|5.1782
13:06:12|5.1781
13:06:12|5.173
13:06:14|5.17
13:06:15|5.1733
13:06:15|5.1733
13:06:16|5.1734
13:06:18|5.1649
13:06:19|5.1689
13:06:20|5.1676
13:06:21|5.1655
13:06:22|5.1623
13:06:23|5.1652
13:06:25|5.1622
13:06:25|5.1629
13:06:26|5.1694
13:06:28|5.1701
13:06:29|5.1655
13:06:29|5.1701
13:06:31|5.17
13:06:31|5.1729
13:06:33|5.1843
13:06:34|5.182
13:06:35|5.1859
13:06:37|5.1887
13:06:38|5.1861
13:06:39|5.1855
13:06:41|5.1883
13:06:42|5.1847
13:06:44|5.201
13:06:44|5.2194
13:06:45|5.2189
13:06:46|5.2192
13:06:47|5.2067
13:06:48|5.2199
13:06:50|5.2156
13:06:51|5.2142
13:06:52|5.2134
13:06:53|5.2116
13:06:55|5.2118
13:06:55|5.2184
13:06:56|5.22
13:06:57|5.2293
13:06:58|5.2259
13:06:59|5.2253
13:07:00|5.2347
13:07:01|5.2351
13:07:03|5.2377
13:07:03|5.2378
13:07:05|5.2427
13:07:06|5.2426
13:07:07|5.2491
13:07:09|5.2357
13:07:10|5.2272
13:07:11|5.2299
13:07:12|5.2299
13:07:12|5.2291
13:07:14|5.2395
13:07:14|5.2294
13:07:15|5.2283
13:07:16|5.2294
13:07:18|5.2209
13:07:18|5.2156
13:07:20|5.2165
13:07:20|5.2146
13:07:21|5.2176
13:07:22|5.2182
13:07:24|5.2189
13:07:24|5.2285
13:07:25|5.2239
13:07:26|5.22
13:07:28|5.2199
13:07:28|5.2169
13:07:29|5.2082
13:07:32|5.1891
13:07:32|5.1806
13:07:33|5.1808
13:07:34|5.1853
13:07:36|5.1787
13:07:36|5.1772
13:07:38|5.1888
13:07:39|5.2
13:07:40|5.1953
13:07:42|5.2027
13:07:43|5.2141
13:07:44|5.204
13:07:46|5.2
13:07:47|5.1977
13:07:48|5.1837
13:07:49|5.1943
13:07:50|5.1957
13:07:51|5.1958
13:07:52|5.1979
13:07:53|5.1975
13:07:54|5.1966
13:07:55|5.2028
13:07:56|5.2055
13:07:57|5.21
13:07:58|5.2057
13:07:59|5.23
13:08:00|5.2225
13:08:02|5.2194
13:08:03|5.2233
13:08:03|5.2205
13:08:04|5.219
13:08:07|5.2326
13:08:07|5.22
13:08:10|5.2202
13:08:10|5.2334
13:08:11|5.2336
13:08:12|5.2231
13:08:13|5.2202
13:08:14|5.2282
13:08:15|5.2276
13:08:16|5.2192
13:08:17|5.22
13:08:19|5.2217
13:08:19|5.2282
13:08:21|5.2187
13:08:22|5.2198
13:08:23|5.22
13:08:24|5.2165
13:08:25|5.209
13:08:26|5.2065
13:08:27|5.2045
13:08:28|5.2009
13:08:29|5.2
13:08:30|5.1994
13:08:32|5.1909
13:08:33|5.1808
13:08:35|5.1886
13:08:36|5.1897
13:08:37|5.1894
13:08:38|5.1886
13:08:39|5.1886
13:08:40|5.2028
13:08:41|5.1955
13:08:42|5.2072
13:08:43|5.2075
13:08:44|5.1975
13:08:45|5.1977
13:08:47|5.1953
13:08:48|5.1988
13:08:49|5.2025
13:08:50|5.2099
13:08:51|5.2141
13:08:52|5.1953
13:08:53|5.2042
13:08:54|5.2055
13:08:55|5.2036
13:08:56|5.2186
13:08:57|5.2111
13:08:58|5.2297
13:08:59|5.22
13:09:00|5.22
13:09:02|5.2112
13:09:03|5.2159
13:09:03|5.2202
13:09:05|5.2172
13:09:06|5.2178
13:09:08|5.2224
13:09:08|5.2332
13:09:11|5.2401
13:09:12|5.2482
13:09:13|5.2392
13:09:14|5.2432
13:09:15|5.2487
13:09:16|5.2554
13:09:17|5.2589
13:09:18|5.2628
13:09:19|5.275
13:09:20|5.274
13:09:22|5.2747
13:09:22|5.2799
13:09:23|5.2787
13:09:25|5.2792
13:09:26|5.2842
13:09:27|5.2815
13:09:28|5.2896
13:09:29|5.2839
13:09:30|5.2862
13:09:31|5.2822
13:09:32|5.2816
13:09:33|5.2801
13:09:34|5.2807
13:09:35|5.2839
13:09:36|5.29
13:09:37|5.29
13:09:38|5.2857
13:09:39|5.2727
13:09:41|5.2653
13:09:43|5.2641
13:09:43|5.2914
13:09:45|5.2719
13:09:47|5.2853
13:09:49|5.3
13:09:49|5.2979
13:09:50|5.2997
13:09:51|5.3
13:09:52|5.2997
13:09:53|5.3
13:09:54|5.3049
13:09:55|5.3148
13:09:57|5.306
13:09:58|5.3199
13:09:58|5.32
13:10:00|5.3111
13:10:02|5.3133
13:10:02|5.3182
13:10:03|5.3147
13:10:04|5.3166
13:10:05|5.3194
13:10:06|5.3196
13:10:08|5.3224
13:10:09|5.3299
13:10:10|5.3252
13:10:12|5.3254
13:10:13|5.3202
13:10:14|5.3041
13:10:15|5.2981
13:10:15|5.3106
13:10:17|5.3057
13:10:18|5.3049
13:10:19|5.3002
13:10:20|5.3011
13:10:22|5.2976
13:10:23|5.3
13:10:24|5.2964
13:10:25|5.3011
13:10:27|5.3011
13:10:27|5.3048
13:10:29|5.3014
13:10:30|5.3017
13:10:31|5.3007
13:10:32|5.3
13:10:33|5.3056
13:10:34|5.31
13:10:35|5.3152
13:10:36|5.3151
13:10:37|5.315
13:10:38|5.3189
13:10:39|5.3187
13:10:40|5.3177
13:10:41|5.32
13:10:42|5.32
13:10:43|5.32
13:10:45|5.325
13:10:46|5.3344
13:10:48|5.338
13:10:48|5.3376
13:10:49|5.3304
13:10:50|5.3307
13:10:51|5.331
13:10:53|5.3298
13:10:53|5.2999
13:10:54|5.3049
13:10:56|5.3086
13:10:57|5.3119
13:10:58|5.3088
13:10:59|5.315
13:11:00|5.3186
13:11:01|5.3124
13:11:02|5.318
13:11:03|5.3165
13:11:04|5.315
13:11:05|5.3118
13:11:06|5.3122
13:11:07|5.3115
13:11:08|5.29
13:11:09|5.295
13:11:10|5.2889
13:11:11|5.2875
13:11:12|5.2806
13:11:14|5.2666
13:11:16|5.2594
13:11:17|5.2546
13:11:18|5.2521
13:11:19|5.2533
13:11:20|5.2508
13:11:22|5.2539
13:11:23|5.2482
13:11:23|5.2432
13:11:26|5.2357
13:11:26|5.2348
13:11:28|5.24
13:11:28|5.2434
13:11:29|5.25
13:11:30|5.2483
13:11:31|5.2488
13:11:32|5.25
13:11:33|5.2405
13:11:34|5.2419
13:11:36|5.2516
13:11:37|5.2585
13:11:39|5.262
13:11:40|5.269
13:11:40|5.269
13:11:43|5.2689
13:11:43|5.2631
13:11:45|5.2515
13:11:45|5.2527
13:11:47|5.2662
13:11:48|5.2748
13:11:49|5.2623
13:11:51|5.2455
13:11:52|5.2481
13:11:53|5.2438
13:11:54|5.2455
13:11:55|5.2551
13:11:56|5.2504
13:11:57|5.2608
13:11:58|5.2596
13:11:59|5.2608
13:12:00|5.2611
13:12:02|5.2853
13:12:03|5.2735
13:12:04|5.2757
13:12:06|5.2887
13:12:07|5.2808
13:12:08|5.2807
13:12:09|5.2924
13:12:10|5.2878
13:12:11|5.2803
13:12:13|5.2824
13:12:14|5.283
13:12:15|5.2818
13:12:16|5.2809
13:12:17|5.2819
13:12:18|5.2899
13:12:19|5.2877
13:12:20|5.29
13:12:21|5.29
13:12:22|5.2878
13:12:23|5.2884
13:12:24|5.2919
13:12:25|5.2955
13:12:26|5.2913
13:12:28|5.3
13:12:28|5.2951
13:12:30|5.2959
13:12:30|5.2956
13:12:32|5.2973
13:12:33|5.2935
13:12:34|5.3058
13:12:35|5.3064
13:12:36|5.32
13:12:36|5.33
13:12:37|5.3296
13:12:39|5.3203
13:12:39|5.3302
13:12:41|5.333
13:12:42|5.3495
13:12:42|5.3393
13:12:44|5.3483
13:12:45|5.348
13:12:46|5.3823
13:12:48|5.371
13:12:48|5.3591
13:12:50|5.3629
13:12:51|5.3625
13:12:51|5.3605
13:12:53|5.3707
13:12:54|5.3651
13:12:54|5.3674
13:12:55|5.3774
13:12:57|5.3769
13:12:59|5.3824
13:12:59|5.3779
13:13:00|5.3777
13:13:01|5.3857
13:13:04|5.3818
13:13:04|5.3785
13:13:05|5.3834
13:13:06|5.3821
13:13:07|5.39
13:13:08|5.385
13:13:09|5.3897
13:13:10|5.3923
13:13:12|5.4171
13:13:13|5.4142
13:13:14|5.4171
13:13:15|5.4171
13:13:16|5.4169
13:13:18|5.4172
13:13:19|5.4171
13:13:20|5.42
13:13:22|5.4185
13:13:23|5.4194
13:13:24|5.4225
13:13:24|5.4201
13:13:26|5.4288
13:13:27|5.4266
13:13:28|5.4246
13:13:29|5.424
13:13:30|5.4197
13:13:31|5.4147
13:13:32|5.4179
13:13:33|5.4004
13:13:34|5.4
13:13:35|5.3902
13:13:36|5.3804
13:13:37|5.3808
13:13:38|5.379
13:13:39|5.3744
13:13:40|5.3785
13:13:41|5.3713
13:13:42|5.3602
13:13:44|5.3773
13:13:45|5.3776
13:13:46|5.3782
13:13:46|5.3916
13:13:47|5.3908
13:13:48|5.3998
13:13:51|5.3935
13:13:53|5.4071
13:13:53|5.4068
13:13:54|5.3871
13:13:56|5.3946
13:13:56|5.3977
13:13:57|5.4022
13:13:58|5.4067
13:13:59|5.4065
13:14:00|5.4067
13:14:01|5.3999
13:14:03|5.4069
13:14:05|5.4069
13:14:06|5.4071
13:14:07|5.4065
13:14:09|5.4063
13:14:09|5.374
13:14:10|5.3722
13:14:11|5.3738
13:14:12|5.3605
13:14:13|5.343
13:14:14|5.358
13:14:15|5.366
13:14:16|5.3727
13:14:18|5.3988
13:14:20|5.3854
13:14:20|5.3945
13:14:22|5.3932
13:14:23|5.3868
13:14:24|5.3867
13:14:25|5.4
13:14:26|5.3879
13:14:27|5.3854
13:14:28|5.391
13:14:29|5.381
13:14:30|5.3965
13:14:31|5.3976
13:14:32|5.3991
13:14:33|5.4012
13:14:34|5.4147
13:14:35|5.4297
13:14:36|5.4334
13:14:37|5.4395
13:14:38|5.4408
13:14:39|5.4445
13:14:40|5.45
13:14:41|5.44
13:14:42|5.4459
13:14:43|5.46
13:14:44|5.4525
13:14:45|5.481
13:14:47|5.4717
13:14:48|5.4659
13:14:49|5.4749
13:14:50|5.4581
13:14:51|5.45
13:14:52|5.4463
13:14:53|5.4451
13:14:54|5.4542
13:14:55|5.4461
13:14:56|5.4461
13:14:57|5.4542
13:14:58|5.4538
13:14:59|5.4581
13:15:00|5.4698
13:15:01|5.4689
13:15:02|5.4794
13:15:03|5.48
13:15:04|5.4792
13:15:05|5.4755
13:15:06|5.4702
13:15:07|5.469
13:15:08|5.4597
13:15:09|5.4799
13:15:11|5.4803
13:15:11|5.483
13:15:12|5.4683
13:15:15|5.4754
13:15:15|5.4748
13:15:16|5.48
13:15:17|5.4732
13:15:18|5.475
13:15:20|5.48
13:15:21|5.4849
13:15:22|5.4936
13:15:23|5.5
13:15:24|5.5227
13:15:26|5.5192
13:15:26|5.5205
13:15:28|5.5294
13:15:30|5.5329
13:15:30|5.5725
13:15:31|5.55
13:15:32|5.5555
13:15:33|5.5499
13:15:35|5.55
13:15:36|5.5631
13:15:37|5.5783
13:15:38|5.5673
13:15:39|5.5635
13:15:39|5.5569
13:15:41|5.5434
13:15:42|5.556
13:15:42|5.5396
13:15:44|5.5487
13:15:44|5.5491
13:15:45|5.5592
13:15:48|5.5763
13:15:49|5.5916
13:15:50|5.589
13:15:52|5.6227
13:15:54|5.6145
13:15:54|5.5774
13:15:55|5.5768
13:15:56|5.5943
13:15:57|5.5878
13:15:59|5.5931
13:15:59|5.5923
13:16:01|5.6087
13:16:01|5.6155
13:16:02|5.6214
13:16:04|5.617
13:16:05|5.6338
13:16:07|5.6358
13:16:08|5.6312
13:16:09|5.6205
13:16:10|5.6045
13:16:11|5.6049
13:16:12|5.6104
13:16:13|5.5987
13:16:15|5.6028
13:16:16|5.6193
13:16:16|5.6254
13:16:17|5.6222
13:16:18|5.6119
13:16:19|5.6247
13:16:22|5.6194
13:16:22|5.6178
13:16:23|5.6182
13:16:24|5.6288
13:16:25|5.6391
13:16:26|5.6094
13:16:27|5.6192
13:16:28|5.6291
13:16:29|5.6335
13:16:30|5.6301
13:16:31|5.6437
13:16:32|5.6427
13:16:33|5.6464
13:16:34|5.6759
13:16:35|5.6771
13:16:37|5.6848
13:16:38|5.6932
13:16:39|5.6869
13:16:41|5.7208
13:16:41|5.717
13:16:44|5.7208
13:16:44|5.729
13:16:45|5.7122
13:16:47|5.75
13:16:48|5.7608
13:16:49|5.7675
13:16:50|5.791
13:16:51|5.7914
13:16:52|5.7779
13:16:53|5.8
13:16:54|5.8
13:16:55|5.82
13:16:56|5.8083
13:16:58|5.7747
13:16:58|5.7832
13:16:59|5.765
13:17:01|5.7854
13:17:01|5.7999
13:17:03|5.8109
13:17:04|5.8246
13:17:05|5.8
13:17:06|5.7993
13:17:08|5.8128
13:17:08|5.809
13:17:10|5.8284
13:17:11|5.8483
13:17:11|5.8493
13:17:13|5.8754
13:17:13|5.89
13:17:15|5.8978
13:17:16|5.9
13:17:16|5.8895
13:17:19|5.905
13:17:20|5.92
13:17:20|5.9301
13:17:22|5.9435
13:17:23|5.9433
13:17:24|5.9414
13:17:24|5.9407
13:17:25|5.9368
13:17:27|5.9318
13:17:27|5.94
13:17:28|5.9143
13:17:29|5.8983
13:17:31|5.8797
13:17:32|5.8799
13:17:32|5.9191
13:17:33|5.9158
13:17:35|5.9174
13:17:35|5.918
13:17:37|5.9235
13:17:38|5.9107
13:17:38|5.9186
13:17:39|5.9058
13:17:41|5.9381
13:17:42|5.95
13:17:43|5.9753
13:17:44|5.986
13:17:45|5.9839
13:17:46|5.9863
13:17:48|5.9893
13:17:49|5.9971
13:17:50|6.
13:17:52|6.0493
13:17:53|6.0251
13:17:54|6.
13:17:55|6.0215
13:17:55|5.9937
13:17:56|5.9855
13:17:57|5.9543
13:17:58|5.9365
13:17:59|5.9461
13:18:00|5.946
13:18:01|5.9301
13:18:02|5.9458
13:18:05|5.9761
13:18:06|5.9858
13:18:07|6.0417
13:18:08|6.0371
13:18:10|6.0113
13:18:10|5.9943
13:18:12|6.0167
13:18:14|6.0216
13:18:14|6.0595
13:18:15|6.0978
13:18:17|6.1189
13:18:17|6.1376
13:18:18|6.1482
13:18:20|6.1323
13:18:22|6.0841
13:18:22|6.1078
13:18:23|6.1373
13:18:25|6.151
13:18:26|6.18
13:18:27|6.1549
13:18:28|6.134
13:18:29|6.1378
13:18:30|6.1322
13:18:31|6.1
13:18:32|6.0832
13:18:33|6.0975
13:18:34|6.1075
13:18:35|6.1394
13:18:36|6.1337
13:18:37|6.1067
13:18:38|6.1129
13:18:39|6.1164
13:18:40|6.1048
13:18:41|6.1274
13:18:42|6.1133
13:18:43|6.1076
13:18:44|6.1418
13:18:45|6.1462
13:18:46|6.1316
13:18:47|6.1227
13:18:48|6.1104
13:18:49|6.1002
13:18:51|6.1497
13:18:51|6.1128
13:18:53|6.1181
13:18:54|6.1108
13:18:55|6.1211
13:18:57|6.1102
13:18:58|6.1217
13:18:58|6.0845
13:18:59|6.0971
13:19:00|6.0906
13:19:02|6.1086
13:19:03|6.0936
13:19:05|6.0815
13:19:07|6.0747
13:19:07|6.0709
13:19:08|6.0501
13:19:09|6.0483
13:19:11|6.0313
13:19:11|6.001
13:19:13|5.961
13:19:14|5.9413
13:19:16|5.9249
13:19:18|5.838
13:19:19|5.8285
13:19:19|5.7711
13:19:20|5.7806
13:19:22|5.7991
13:19:23|5.83
13:19:24|5.8253
13:19:26|5.8275
13:19:26|5.8008
13:19:27|5.8006
13:19:28|5.7873
13:19:29|5.7916
13:19:30|5.7919
13:19:31|5.7839
13:19:33|5.7753
13:19:33|5.7786
13:19:34|5.75
13:19:35|5.7787
13:19:36|5.7916
13:19:37|5.8059
13:19:38|5.8068
13:19:40|5.8208
13:19:41|5.8275
13:19:43|5.84
13:19:43|5.82
13:19:44|5.7987
13:19:45|5.8075
13:19:47|5.8092
13:19:47|5.7987
13:19:48|5.8
13:19:51|5.7995
13:19:52|5.805
13:19:53|5.8288
13:19:54|5.8574
13:19:55|5.8574
13:19:56|5.8468
13:19:57|5.846
13:19:58|5.8275
13:19:58|5.8417
13:20:00|5.8348
13:20:00|5.8335
13:20:01|5.82
13:20:03|5.8442
13:20:04|5.85
13:20:05|5.8705
13:20:05|5.8913
13:20:07|5.8975
13:20:08|5.8952
13:20:10|5.8963
13:20:11|5.8915
13:20:12|5.8966
13:20:13|5.8963
13:20:14|5.8941
13:20:15|5.9073
13:20:16|5.9347
13:20:16|5.9399
13:20:18|5.9139
13:20:18|5.924
13:20:20|5.9272
13:20:21|5.9156
13:20:21|5.9207
13:20:22|5.929
13:20:23|5.9319
13:20:25|5.9369
13:20:25|5.9472
13:20:27|5.9401
13:20:28|5.9247
13:20:29|5.9383
13:20:30|5.9406
13:20:30|5.9136
13:20:31|5.95
13:20:32|5.96
13:20:33|5.9574
13:20:35|5.9975
13:20:35|5.9714
13:20:36|5.984
13:20:37|5.9303
13:20:38|5.9445
13:20:39|5.95
13:20:40|5.953
13:20:41|5.9534
13:20:43|5.9496
13:20:43|5.9312
13:20:44|5.932
13:20:45|5.8899
13:20:46|5.8834
13:20:47|5.8109
13:20:49|5.8484
13:20:49|5.8767
13:20:52|5.8539
13:20:52|5.8732
13:20:53|5.8896
13:20:54|5.9
13:20:55|5.8748
13:20:57|5.8829
13:20:57|5.8835
13:20:58|5.8732
13:21:00|5.8801
13:21:00|5.8686
13:21:01|5.8544
13:21:02|5.8514
13:21:04|5.8755
13:21:05|5.8649
13:21:06|5.8639
13:21:07|5.8667
13:21:08|5.8649
13:21:09|5.88
13:21:11|5.87
13:21:11|5.8736
13:21:12|5.8658
13:21:13|5.84
13:21:14|5.8191
13:21:15|5.8313
13:21:16|5.8185
13:21:17|5.8006
13:21:18|5.8002
13:21:20|5.7612
13:21:21|5.75
13:21:22|5.7272
13:21:23|5.7367
13:21:24|5.7242
13:21:25|5.724
13:21:26|5.7001
13:21:27|5.6814
13:21:28|5.6818
13:21:29|5.6845
13:21:30|5.6994
13:21:31|5.701
13:21:32|5.711
13:21:33|5.7215
13:21:34|5.7447
13:21:35|5.74
13:21:36|5.7379
13:21:37|5.7334
13:21:39|5.7315
13:21:40|5.7153
13:21:40|5.7105
13:21:42|5.6943
13:21:43|5.6998
13:21:44|5.699
13:21:45|5.6991
13:21:46|5.701
13:21:47|5.7236
13:21:48|5.7154
13:21:49|5.7138
13:21:50|5.6997
13:21:51|5.6997
13:21:52|5.7016
13:21:54|5.6949
13:21:55|5.7001
13:21:55|5.6893
13:21:56|5.6941
13:21:58|5.6906
13:21:59|5.691
13:22:00|5.723
13:22:02|5.7262
13:22:04|5.7375
13:22:05|5.7479
13:22:05|5.7626
13:22:08|5.76
13:22:09|5.7607
13:22:10|5.7655
13:22:10|5.7729
13:22:12|5.7614
13:22:13|5.7729
13:22:14|5.7688
13:22:16|5.7729
13:22:16|5.7675
13:22:18|5.7708
13:22:19|5.7762
13:22:19|5.78
13:22:21|5.8
13:22:22|5.8014
13:22:23|5.8014
13:22:23|5.8014
13:22:25|5.8027
13:22:27|5.8072
13:22:27|5.805
13:22:28|5.8134
13:22:30|5.8198
13:22:31|5.8131
13:22:33|5.7996
13:22:34|5.7681
13:22:35|5.7607
13:22:36|5.757
13:22:37|5.7643
13:22:38|5.7633
13:22:40|5.7673
13:22:40|5.7819
13:22:42|5.7727
13:22:43|5.7601
13:22:44|5.7743
13:22:45|5.7581
13:22:46|5.75
13:22:47|5.7479
13:22:48|5.7381
13:22:49|5.7395
13:22:50|5.7556
13:22:51|5.764
13:22:52|5.8
13:22:54|5.7915
13:22:55|5.8369
13:22:56|5.8036
13:22:56|5.8354
13:22:57|5.828
13:22:59|5.8342
13:23:00|5.8268
13:23:01|5.82
13:23:03|5.8371
13:23:04|5.85
13:23:04|5.8667
13:23:05|5.8812
13:23:07|5.8655
13:23:09|5.8601
13:23:09|5.85
13:23:10|5.8446
13:23:12|5.8349
13:23:12|5.8238
13:23:14|5.8402
13:23:15|5.8482
13:23:16|5.8551
13:23:17|5.8639
13:23:18|5.8894
13:23:19|5.8863
13:23:20|5.8907
13:23:21|5.8879
13:23:22|5.8852
13:23:23|5.8993
13:23:25|5.9124
13:23:26|5.9538
13:23:27|5.9701
13:23:28|5.9657
13:23:29|5.9432
13:23:30|5.961
13:23:31|5.9604
13:23:32|5.951
13:23:33|5.9608
13:23:34|5.9678
13:23:35|5.9663
13:23:36|5.9744
13:23:37|5.964
13:23:38|5.9752
13:23:39|5.9748
13:23:41|5.9691
13:23:42|5.9586
13:23:42|5.9366
13:23:43|5.9173
13:23:44|5.9378
13:23:45|5.938
13:23:46|5.926
13:23:47|5.9445
13:23:49|5.9548
13:23:50|5.9748
13:23:50|5.9537
13:23:51|5.9479
13:23:53|5.9568
13:23:53|5.9532
13:23:55|5.9444
13:23:56|5.9686
13:23:56|5.9619
13:23:58|5.954
13:23:59|5.9658
13:23:59|5.9776
13:24:00|6.0203
13:24:01|6.0391
13:24:03|6.0146
13:24:04|6.0213
13:24:05|6.0437
13:24:07|6.0198
13:24:08|6.0245
13:24:09|6.0577
13:24:10|6.0404
13:24:11|6.0669
13:24:12|6.058
13:24:13|6.0538
13:24:14|6.027
13:24:15|6.0204
13:24:17|5.9906
13:24:17|5.9862
13:24:19|5.9836
13:24:20|5.9848
13:24:21|5.9757
13:24:22|5.9835
13:24:23|5.9869
13:24:24|5.9765
13:24:25|5.9792
13:24:26|5.9742
13:24:27|5.9755
13:24:28|5.9642
13:24:29|5.9626
13:24:30|5.964
13:24:31|5.966
13:24:32|6.0012
13:24:33|6.
13:24:34|5.9921
13:24:35|5.9949
13:24:36|5.9963
13:24:37|6.0049
13:24:38|6.0292
13:24:39|6.033
13:24:40|6.0334
13:24:41|6.043
13:24:42|6.0331
13:24:43|6.0302
13:24:44|6.0146
13:24:45|6.0309
13:24:46|6.0341
13:24:48|6.0154
13:24:49|5.9993
13:24:49|6.
13:24:50|6.0021
13:24:51|6.0063
13:24:53|5.9891
13:24:53|5.9727
13:24:54|5.974
13:24:55|5.9739
13:24:58|5.9704
13:24:58|5.9811
13:24:59|5.9986
13:25:00|5.9874
13:25:02|5.9757
13:25:03|5.9727
13:25:05|5.9177
13:25:06|5.902
13:25:06|5.8871
13:25:09|5.8628
13:25:10|5.8779
13:25:12|5.9132
13:25:12|5.8991
13:25:14|5.8983
13:25:15|5.8913
13:25:16|5.8952
13:25:17|5.8857
13:25:18|5.892
13:25:19|5.8967
13:25:20|5.925
13:25:21|5.9452
13:25:22|5.9322
13:25:23|5.9612
13:25:25|5.974
13:25:26|5.9647
13:25:26|5.9778
13:25:28|6.
13:25:29|6.0257
13:25:30|6.0294
13:25:31|6.0081
13:25:32|6.008
13:25:33|6.0001
13:25:35|5.9888
13:25:35|5.9889
13:25:36|6.
13:25:37|6.0001
13:25:39|6.0156
13:25:39|5.9985
13:25:41|5.9929
13:25:41|5.9862
13:25:42|5.9765
13:25:44|5.9665
13:25:45|5.9958
13:25:46|5.9988
13:25:46|6.
13:25:47|6.0435
13:25:48|6.0497
13:25:50|6.0883
13:25:50|6.1
13:25:52|6.1099
13:25:52|6.1125
13:25:53|6.1076
13:25:54|6.095
13:25:56|6.0878
13:25:57|6.0667
13:25:58|6.0716
13:25:59|6.0775
13:26:00|6.0554
13:26:01|6.0868
13:26:03|6.1137
13:26:04|6.1464
13:26:06|6.1642
13:26:07|6.2015
13:26:09|6.236
13:26:10|6.2016
13:26:11|6.2152
13:26:12|6.2091
13:26:13|6.1805
13:26:15|6.2
13:26:16|6.236
13:26:17|6.2755
13:26:17|6.3
13:26:19|6.2969
13:26:19|6.3
13:26:21|6.2982
13:26:22|6.3185
13:26:23|6.3359
13:26:25|6.3393
13:26:26|6.3447
13:26:26|6.3363
13:26:28|6.3084
13:26:29|6.2943
13:26:30|6.2608
13:26:31|6.2631
13:26:31|6.2909
13:26:32|6.2945
13:26:34|6.3146
13:26:35|6.3454
13:26:36|6.3377
13:26:37|6.319
13:26:38|6.316
13:26:39|6.3101
13:26:40|6.3132
13:26:41|6.2837
13:26:43|6.2628
13:26:44|6.2927
13:26:45|6.2864
13:26:46|6.21
13:26:47|6.2297
13:26:48|6.2474
13:26:49|6.2365
13:26:50|6.2958
13:26:51|6.2475
13:26:52|6.2705
13:26:53|6.2928
13:26:54|6.2815
13:26:55|6.2975
13:26:56|6.3187
13:26:58|6.3278
13:26:58|6.3567
13:27:00|6.342
13:27:00|6.3642
13:27:01|6.3562
13:27:02|6.3393
13:27:05|6.3264
13:27:05|6.3114
13:27:07|6.3269
13:27:07|6.3061
13:27:08|6.3071
13:27:09|6.3215
13:27:11|6.3204
13:27:12|6.3049
13:27:13|6.3072
13:27:15|6.2499
13:27:15|6.2565
13:27:17|6.2387
13:27:18|6.2449
13:27:19|6.2289
13:27:19|6.23
13:27:20|6.2268
13:27:23|6.2294
13:27:24|6.2472
13:27:24|6.2947
13:27:25|6.289
13:27:26|6.304
13:27:27|6.32
13:27:29|6.3303
13:27:29|6.3515
13:27:31|6.3697
13:27:31|6.3913
13:27:32|6.3953
13:27:33|6.3903
13:27:34|6.3828
13:27:36|6.3825
13:27:37|6.3764
13:27:37|6.38
13:27:39|6.3831
13:27:39|6.3827
13:27:42|6.3887
13:27:42|6.38
13:27:43|6.3796
13:27:44|6.3539
13:27:45|6.3384
13:27:46|6.329
13:27:47|6.323
13:27:48|6.3216
13:27:49|6.3335
13:27:50|6.3326
13:27:51|6.3258
13:27:52|6.3235
13:27:53|6.2815
13:27:54|6.2665
13:27:55|6.2333
13:27:56|6.2485
13:27:58|6.2231
13:27:59|6.2494
13:28:01|6.3063
13:28:02|6.2906
13:28:04|6.3072
13:28:05|6.3313
13:28:05|6.3396
13:28:07|6.335
13:28:08|6.3503
13:28:09|6.3386
13:28:09|6.3249
13:28:11|6.3188
13:28:11|6.3342
13:28:13|6.2916
13:28:13|6.2897
13:28:16|6.297
13:28:16|6.2906
13:28:18|6.3012
13:28:19|6.3315
13:28:20|6.3917
13:28:21|6.3925
13:28:22|6.45
13:28:23|6.4438
13:28:24|6.475
13:28:25|6.4729
13:28:26|6.5165
13:28:27|6.487
13:28:28|6.4835
13:28:29|6.4707
13:28:30|6.4688
13:28:32|6.4656
13:28:32|6.3908
13:28:33|6.4181
13:28:34|6.4549
13:28:35|6.4686
13:28:37|6.4989
13:28:37|6.528
13:28:39|6.52
13:28:40|6.4982
13:28:40|6.4809
13:28:42|6.5237
13:28:43|6.5
13:28:43|6.472
13:28:44|6.4998
13:28:46|6.4942
13:28:46|6.4794
13:28:47|6.4703
13:28:48|6.4604
13:28:49|6.4618
13:28:50|6.4567
13:28:51|6.44
13:28:52|6.4298
13:28:53|6.4153
13:28:55|6.4168
13:28:55|6.38
13:28:57|6.4331
13:28:57|6.4498
13:28:58|6.4648
13:29:00|6.4743
13:29:01|6.4611
13:29:03|6.4864
13:29:05|6.5163
13:29:05|6.5192
13:29:07|6.5466
13:29:08|6.5641
13:29:10|6.551
13:29:11|6.5539
13:29:12|6.5699
13:29:13|6.56
13:29:14|6.5846
13:29:15|6.58
13:29:16|6.5759
13:29:17|6.5553
13:29:19|6.502
13:29:20|6.4755
13:29:21|6.4258
13:29:21|6.4338
13:29:23|6.4495
13:29:24|6.4657
13:29:26|6.5203
13:29:26|6.5412
13:29:27|6.5184
13:29:28|6.53
13:29:29|6.5098
13:29:30|6.4898
13:29:33|6.4613
13:29:33|6.4709
13:29:34|6.4922
13:29:36|6.4821
13:29:37|6.5138
13:29:39|6.5474
13:29:39|6.5546
13:29:42|6.5717
13:29:42|6.589
13:29:44|6.6
13:29:44|6.5838
13:29:45|6.5994
13:29:46|6.6118
13:29:47|6.6088
13:29:49|6.6266
13:29:49|6.6142
13:29:50|6.6235
13:29:51|6.6232
13:29:52|6.6162
13:29:53|6.5497
13:29:54|6.5315
13:29:55|6.5886
13:29:56|6.5989
13:29:57|6.617
13:29:58|6.6261
13:30:00|6.6271
13:30:01|6.6745
13:30:03|6.6746
13:30:04|6.693
13:30:05|6.6981
13:30:06|6.7
13:30:08|6.6755
13:30:09|6.6684
13:30:10|6.6885
13:30:11|6.7018
13:30:13|6.7187
13:30:13|6.741
13:30:14|6.6953
13:30:15|6.763
13:30:16|6.7415
13:30:17|6.7401
13:30:18|6.7361
13:30:19|6.7431
13:30:20|6.7685
13:30:22|6.7494
13:30:22|6.76
13:30:23|6.7526
13:30:24|6.7579
13:30:25|6.7234
13:30:26|6.695
13:30:27|6.6569
13:30:28|6.6979
13:30:29|6.7483
13:30:30|6.7302
13:30:31|6.7405
13:30:32|6.76
13:30:33|6.7605
13:30:34|6.763
13:30:35|6.8
13:30:37|6.8123
13:30:37|6.8401
13:30:38|6.8292
13:30:39|6.8032
13:30:40|6.766
13:30:41|6.7455
13:30:42|6.7738
13:30:43|6.794
13:30:44|6.7863
13:30:45|6.7812
13:30:46|6.7946
13:30:47|6.8379
13:30:48|6.8213
13:30:49|6.8007
13:30:50|6.8103
13:30:51|6.8089
13:30:52|6.834
13:30:53|6.8283
13:30:54|6.8616
13:30:55|6.83
13:30:56|6.8181
13:30:57|6.8068
13:30:58|6.7854
13:30:59|6.755
13:31:01|6.769
13:31:01|6.8042
13:31:02|6.8269
13:31:03|6.8464
13:31:05|6.8599
13:31:05|6.8868
13:31:07|6.8502
13:31:08|6.8519
13:31:09|6.8807
13:31:10|6.8996
13:31:12|6.8932
13:31:13|6.9473
13:31:14|6.9551
13:31:15|6.92
13:31:15|6.9102
13:31:16|6.9
13:31:19|6.911
13:31:20|6.92
13:31:20|6.9153
13:31:22|6.9449
13:31:23|6.9496
13:31:24|6.96
13:31:24|6.9654
13:31:25|6.9605
13:31:27|6.9711
13:31:28|6.9711
13:31:29|6.9693
13:31:29|6.9711
13:31:30|6.9743
13:31:31|6.9772
13:31:33|6.9802
13:31:34|6.987
13:31:34|7.
13:31:36|7.0438
13:31:37|7.0093
13:31:39|7.0094
13:31:40|7.0652
13:31:41|7.0673
13:31:42|7.0617
13:31:43|7.0567
13:31:44|7.0967
13:31:45|7.1153
13:31:46|7.1585
13:31:47|7.2
13:31:48|7.2235
13:31:49|7.2215
13:31:50|7.2331
13:31:51|7.19
13:31:52|7.2045
13:31:53|7.1684
13:31:54|7.1825
13:31:55|7.2124
13:31:56|7.2563
13:31:57|7.2906
13:31:58|7.3
13:31:59|7.3237
13:32:00|7.3116
13:32:01|7.3307
13:32:02|7.318
13:32:04|7.2952
13:32:06|7.271
13:32:07|7.2899
13:32:08|7.2616
13:32:09|7.2515
13:32:10|7.2117
13:32:11|7.1588
13:32:13|7.1664
13:32:13|7.1306
13:32:15|7.1387
13:32:17|7.1286
13:32:17|7.175
13:32:18|7.217
13:32:20|7.2389
13:32:20|7.2429
13:32:22|7.2693
13:32:23|7.3765
13:32:24|7.3575
13:32:25|7.3863
13:32:26|7.4144
13:32:26|7.4154
13:32:28|7.4831
13:32:30|7.523
13:32:30|7.5817
13:32:31|7.588
13:32:33|7.6058
13:32:34|7.6184
13:32:35|7.6407
13:32:36|7.711
13:32:37|7.751
13:32:38|7.7634
13:32:39|7.7822
13:32:40|7.7814
13:32:41|7.7953
13:32:42|7.8
13:32:43|7.8136
13:32:44|7.8211
13:32:45|7.8
13:32:46|7.8468
13:32:47|7.857
13:32:48|7.85
13:32:49|7.8842
13:32:50|7.8472
13:32:51|7.8159
13:32:52|7.8345
13:32:53|7.83
13:32:54|7.95
13:32:55|7.9229
13:32:56|7.9604
13:32:57|7.9873
13:32:58|8.0628
13:32:59|8.0886
13:33:00|8.0779
13:33:01|8.0735
13:33:02|7.9454
13:33:03|7.9507
13:33:04|8.0356
13:33:05|8.0648
13:33:06|8.179
13:33:08|8.2725
13:33:10|8.2498
13:33:12|8.2956
13:33:13|8.3587
13:33:14|8.4987
13:33:16|8.5877
13:33:17|8.5239
13:33:18|8.5366
13:33:18|8.5319
13:33:20|8.5927
13:33:22|8.3549
13:33:22|8.3587
13:33:23|8.3777
13:33:24|8.3718
13:33:25|8.3624
13:33:26|8.3692
13:33:27|8.4145
13:33:29|8.5509
13:33:30|8.6675
13:33:31|8.7131
13:33:32|8.6649
13:33:34|8.6518
13:33:36|8.628
13:33:36|8.5418
13:33:38|8.5967
13:33:38|8.5935
13:33:40|8.6482
13:33:41|8.7654
13:33:42|8.8647
13:33:42|8.997
13:33:44|9.1
13:33:45|9.1161
13:33:46|9.1822
13:33:47|9.1703
13:33:48|9.2536
13:33:50|9.2329
13:33:50|9.152
13:33:51|9.1529
13:33:52|9.1491
13:33:53|8.9621
13:33:54|8.8502
13:33:55|8.8269
13:33:56|8.4998
13:33:58|8.4037
13:33:58|8.0853
13:33:59|8.045
13:34:00|8.2646
13:34:02|8.2535
13:34:02|8.2694
13:34:04|8.1802
13:34:05|8.0249
13:34:07|7.7923
13:34:09|7.7071
13:34:11|7.84
13:34:11|7.9206
13:34:12|7.8103
13:34:14|7.9062
13:34:15|7.8
13:34:16|7.7445
13:34:17|7.6946
13:34:18|7.6623
13:34:19|7.658
13:34:20|7.6935
13:34:21|7.7876
13:34:22|7.7678
13:34:23|7.7486
13:34:24|7.8006
13:34:25|7.8517
13:34:26|7.9349
13:34:27|7.9374
13:34:28|7.9365
13:34:29|7.9622
13:34:30|7.9559
13:34:31|7.91
13:34:32|7.8844
13:34:33|7.9288
13:34:34|7.9551
13:34:35|7.9544
13:34:36|8.0385
13:34:38|8.0431
13:34:39|8.0245
13:34:40|8.0022
13:34:41|7.923
13:34:42|7.8574
13:34:43|7.9237
13:34:44|7.9334
13:34:45|7.9192
13:34:46|7.9209
13:34:47|7.9417
13:34:48|7.993
13:34:49|7.9321
13:34:50|7.9453
13:34:51|7.9391
13:34:52|7.8978
13:34:53|7.8189
13:34:54|7.7743
13:34:55|7.7307
13:34:56|7.7671
13:34:57|7.8021
13:34:58|7.7879
13:34:59|7.8039
13:35:00|7.838
13:35:01|7.8798
13:35:02|7.8828
13:35:03|7.9864
13:35:05|8.0479
13:35:05|8.0839
13:35:07|8.1169
13:35:09|8.1334
13:35:11|8.0841
13:35:11|8.0236
13:35:12|8.0504
13:35:14|8.0408
13:35:15|7.9684
13:35:16|7.9341
13:35:17|7.9387
13:35:19|7.9534
13:35:20|7.9347
13:35:20|7.9671
13:35:22|8.0256
13:35:23|8.0386
13:35:24|8.
13:35:25|7.9478
13:35:25|7.9395
13:35:27|7.9613
13:35:28|7.9379
13:35:29|7.9599
13:35:30|7.9482
13:35:31|7.8682
13:35:32|7.791
13:35:33|7.8018
13:35:33|7.8018
13:35:35|7.7856
13:35:36|7.7664
13:35:37|7.7426
13:35:38|7.7
13:35:39|7.7
13:35:40|7.6759
13:35:41|7.5101
13:35:42|7.4501
13:35:43|7.4275
13:35:44|7.4934
13:35:45|7.51
13:35:46|7.5
13:35:47|7.4708
13:35:48|7.4319
13:35:49|7.4444
13:35:50|7.3718
13:35:52|7.408
13:35:52|7.4683
13:35:53|7.4599
13:35:54|7.5
13:35:55|7.5292
13:35:56|7.5292
13:35:57|7.5147
13:35:58|7.5147
13:35:59|7.5147
13:36:00|7.5181
13:36:01|7.502
13:36:02|7.4791
13:36:03|7.4976
13:36:04|7.4706
13:36:07|7.4796
13:36:07|7.45
13:36:09|7.4563
13:36:10|7.5177
13:36:12|7.6294
13:36:12|7.65
13:36:14|7.6113
13:36:15|7.6199
13:36:16|7.6135
13:36:16|7.6238
13:36:18|7.6102
13:36:19|7.65
13:36:20|7.6811
13:36:20|7.6894
13:36:21|7.6694
13:36:23|7.6687
13:36:24|7.6741
13:36:25|7.6659
13:36:26|7.6569
13:36:27|7.7027
13:36:28|7.732
13:36:29|7.7829
13:36:30|7.7838
13:36:31|7.7983
13:36:32|7.795
13:36:33|7.82
13:36:34|7.8197
13:36:35|7.8435
13:36:36|7.8306
13:36:37|7.85
13:36:38|7.85
13:36:39|7.7841
13:36:40|7.7867
13:36:41|7.78
13:36:42|7.7759
13:36:43|7.7567
13:36:44|7.7276
13:36:45|7.7603
13:36:46|7.7677
13:36:47|7.7521
13:36:48|7.7459
13:36:49|7.7364
13:36:50|7.7658
13:36:51|7.7664
13:36:52|7.7867
13:36:53|7.8357
13:36:54|7.8863
13:36:55|7.8982
13:36:56|7.9197
13:36:57|7.8999
13:36:58|7.919
13:36:59|7.9021
13:37:00|7.9336
13:37:01|7.9767
13:37:02|7.9744
13:37:03|7.9662
13:37:04|7.9751
13:37:05|7.93
13:37:06|7.8962
13:37:08|7.8787
13:37:09|7.8024
13:37:10|7.8453
13:37:11|7.8703
13:37:12|7.8484
13:37:14|7.8479
13:37:14|7.8842
13:37:16|7.874
13:37:17|7.8575
13:37:18|7.88
13:37:20|7.8684
13:37:20|7.908
13:37:22|7.9081
13:37:22|7.9081
13:37:23|7.8873
13:37:24|7.8869
13:37:26|7.8663
13:37:26|7.81
13:37:27|7.7448
13:37:29|7.7308
13:37:30|7.745
13:37:31|7.7228
13:37:32|7.6753
13:37:33|7.7136
13:37:34|7.7219
13:37:35|7.7092
13:37:36|7.7572
13:37:37|7.7659
13:37:38|7.7494
13:37:39|7.7655
13:37:40|7.7978
13:37:41|7.7679
13:37:42|7.7489
13:37:43|7.7767
13:37:45|7.7773
13:37:46|7.7768
13:37:47|7.78
13:37:48|7.7632
13:37:48|7.7575
13:37:49|7.7485
13:37:50|7.7097
13:37:51|7.6858
13:37:52|7.6
13:37:53|7.5361
13:37:54|7.5269
13:37:56|7.4514
13:37:57|7.4958
13:37:58|7.4933
13:37:58|7.4684
13:38:00|7.4604
13:38:00|7.45
13:38:02|7.4354
13:38:03|7.4023
13:38:03|7.3332
13:38:04|7.3572
13:38:05|7.3851
13:38:07|7.3942
13:38:07|7.4393
13:38:10|7.401
13:38:11|7.4126
13:38:12|7.3676
13:38:14|7.3189
13:38:15|7.3009
13:38:16|7.3317
13:38:17|7.3435
13:38:18|7.3884
13:38:20|7.41
13:38:21|7.4316
13:38:22|7.4466
13:38:22|7.4122
13:38:23|7.369
13:38:25|7.4021
13:38:27|7.3875
13:38:28|7.3709
13:38:29|7.3564
13:38:30|7.3487
13:38:31|7.31
13:38:32|7.31
13:38:34|7.266
13:38:35|7.2275
13:38:36|7.226
13:38:37|7.218
13:38:38|7.2222
13:38:38|7.2261
13:38:39|7.23
13:38:40|7.2546
13:38:43|7.2525
13:38:44|7.2829
13:38:45|7.3095
13:38:45|7.3
13:38:46|7.3123
13:38:47|7.2916
13:38:48|7.2754
13:38:50|7.2673
13:38:50|7.2467
13:38:51|7.2557
13:38:52|7.2799
13:38:53|7.2935
13:38:54|7.3046
13:38:56|7.3497
13:38:58|7.313
13:38:58|7.3121
13:39:00|7.2881
13:39:00|7.2939
13:39:01|7.2671
13:39:04|7.2699
13:39:04|7.2297
13:39:05|7.1848
13:39:06|7.1564
13:39:08|7.1373
13:39:10|7.1551
13:39:10|7.179
13:39:13|7.2119
13:39:14|7.2255
13:39:14|7.23
13:39:17|7.2391
13:39:18|7.2131
13:39:19|7.2289
13:39:20|7.22
13:39:21|7.2416
13:39:22|7.255
13:39:23|7.2856
13:39:24|7.2834
13:39:25|7.27
13:39:27|7.3108
13:39:27|7.3147
13:39:30|7.3234
13:39:30|7.3199
13:39:32|7.3237
13:39:32|7.33
13:39:34|7.3322
13:39:35|7.346
13:39:37|7.3187
13:39:38|7.3
13:39:39|7.272
13:39:40|7.2832
13:39:41|7.2786
13:39:42|7.2587
13:39:43|7.2833
13:39:44|7.303
13:39:45|7.3296
13:39:47|7.3291
13:39:48|7.3411
13:39:48|7.3399
13:39:49|7.361
13:39:50|7.3673
13:39:51|7.3696
13:39:52|7.4021
13:39:53|7.448
13:39:54|7.4453
13:39:55|7.4065
13:39:56|7.3987
13:39:57|7.4357
13:39:58|7.4408
13:39:59|7.4791
13:40:00|7.496
13:40:01|7.5095
13:40:02|7.505
13:40:03|7.5549
13:40:04|7.5332
13:40:05|7.5621
13:40:06|7.5895
13:40:08|7.6246
13:40:08|7.6368
13:40:10|7.56
13:40:11|7.6414
13:40:13|7.694
13:40:14|7.6916
13:40:15|7.7064
13:40:15|7.6843
13:40:17|7.6897
13:40:19|7.6302
13:40:20|7.6761
13:40:21|7.6496
13:40:23|7.69
13:40:24|7.7232
13:40:25|7.7259
13:40:26|7.76
13:40:27|7.7244
13:40:28|7.7957
13:40:29|7.7704
13:40:30|7.7763
13:40:31|7.7834
13:40:32|7.7677
13:40:33|7.7674
13:40:34|7.772
13:40:35|7.8
13:40:36|7.8302
13:40:37|7.8544
13:40:38|7.8378
13:40:39|7.872
13:40:40|7.8932
13:40:41|7.9214
13:40:43|7.9271
13:40:43|7.9082
13:40:46|7.82
13:40:46|7.8896
13:40:47|7.9297
13:40:48|7.8863
13:40:49|7.9106
13:40:50|7.936
13:40:51|7.922
13:40:52|7.9022
13:40:53|7.905
13:40:54|7.8874
13:40:55|7.8989
13:40:56|7.894
13:40:57|7.8977
13:40:58|7.9033
13:40:59|7.9187
13:41:00|7.953
13:41:01|8.
13:41:02|8.0278
13:41:03|8.0627
13:41:04|8.
13:41:05|7.9666
13:41:06|7.9564
13:41:07|8.0746
13:41:08|8.0304
13:41:09|8.0595
13:41:11|7.9717
13:41:13|7.9704
13:41:14|7.925
13:41:15|7.8751
13:41:16|7.88
13:41:17|7.8792
13:41:18|7.8894
13:41:19|7.8838
13:41:20|7.9336
13:41:22|7.9137
13:41:24|7.9311
13:41:25|7.9262
13:41:26|7.9211
13:41:26|7.929
13:41:29|7.9297
13:41:29|7.9217
13:41:30|7.8969
13:41:31|7.8629
13:41:32|7.8609
13:41:34|7.8434
13:41:36|7.8228
13:41:36|7.7921
13:41:38|7.6368
13:41:38|7.6844
13:41:40|7.6173
13:41:41|7.6155
13:41:42|7.6294
13:41:43|7.6619
13:41:44|7.656
13:41:45|7.6807
13:41:47|7.6602
13:41:47|7.6632
13:41:48|7.685
13:41:50|7.6917
13:41:51|7.7059
13:41:52|7.7311
13:41:53|7.7038
13:41:54|7.6992
13:41:55|7.6908
13:41:56|7.6992
13:41:57|7.6927
13:41:58|7.6621
13:41:59|7.66
13:42:00|7.642
13:42:01|7.6066
13:42:02|7.5651
13:42:03|7.5671
13:42:04|7.5371
13:42:05|7.5415
13:42:06|7.5467
13:42:08|7.557
13:42:09|7.5809
13:42:10|7.5322
13:42:11|7.5189
13:42:13|7.4816
13:42:14|7.4637
13:42:14|7.4835
13:42:17|7.4945
13:42:17|7.5338
13:42:18|7.5667
13:42:19|7.5551
13:42:21|7.5712
13:42:22|7.5723
13:42:23|7.605
13:42:24|7.6298
13:42:25|7.6424
13:42:26|7.6589
13:42:27|7.6648
13:42:28|7.6907
13:42:28|7.8239
13:42:30|7.8573
13:42:30|7.8118
13:42:31|7.7998
13:42:33|7.8498
13:42:34|7.8987
13:42:36|7.8905
13:42:36|7.8862
13:42:38|7.9366
13:42:39|7.9452
13:42:40|7.9314
13:42:40|7.9287
13:42:42|7.9001
13:42:43|7.8562
13:42:43|7.8425
13:42:45|7.913
13:42:46|7.8339
13:42:46|7.7982
13:42:48|7.7737
13:42:49|7.7023
13:42:50|7.7491
13:42:51|7.7392
13:42:52|7.7628
13:42:53|7.7646
13:42:54|7.7925
13:42:55|7.8018
13:42:57|7.798
13:42:58|7.8441
13:42:58|7.8532
13:42:59|7.8778
13:43:00|7.8412
13:43:01|7.8034
13:43:02|7.8066
13:43:03|7.7858
13:43:05|7.7926
13:43:07|7.7081
13:43:07|7.7083
13:43:08|7.7131
13:43:10|7.7076
13:43:10|7.7033
13:43:11|7.7134
13:43:14|7.7516
13:43:14|7.7647
13:43:15|7.8324
13:43:16|7.8499
13:43:18|7.8887
13:43:19|7.96
13:43:21|8.0452
13:43:21|8.069
13:43:24|7.9855
13:43:24|7.891
13:43:26|7.9253
13:43:27|7.9633
13:43:28|7.9436
13:43:29|7.9253
13:43:31|7.9025
13:43:32|7.8395
13:43:33|7.8234
13:43:34|7.8429
13:43:35|7.8623
13:43:36|7.8844
13:43:37|7.8787
13:43:38|7.8922
13:43:39|7.8697
13:43:40|7.8942
13:43:41|7.9012
13:43:42|7.9017
13:43:43|7.9335
13:43:44|7.935
13:43:45|7.9071
13:43:46|7.9053
13:43:47|7.8479
13:43:48|7.8191
13:43:49|7.7742
13:43:50|7.7719
13:43:51|7.7622
13:43:52|7.7752
13:43:53|7.8114
13:43:54|7.8372
13:43:55|7.8002
13:43:56|7.7936
13:43:57|7.7803
13:43:58|7.8084
13:43:59|7.7541
13:44:00|7.75
13:44:01|7.6487
13:44:02|7.6624
13:44:03|7.7145
13:44:04|7.6961
13:44:05|7.6849
13:44:06|7.6479
13:44:07|7.6882
13:44:08|7.6654
13:44:10|7.7144
13:44:11|7.7057
13:44:12|7.7293
13:44:13|7.7226
13:44:14|7.7183
13:44:16|7.7414
13:44:16|7.7354
13:44:17|7.722
13:44:20|7.7213
13:44:20|7.7028
13:44:22|7.6408
13:44:24|7.656
13:44:25|7.667
13:44:26|7.6844
13:44:27|7.7139
13:44:28|7.702
13:44:29|7.7577
13:44:30|7.7911
13:44:31|7.8044
13:44:32|7.8265
13:44:33|7.7686
13:44:34|7.7797
13:44:35|7.7797
13:44:36|7.82
13:44:37|7.7534
13:44:38|7.7301
13:44:39|7.7435
13:44:40|7.7668
13:44:41|7.82
13:44:42|7.8118
13:44:43|7.7968
13:44:44|7.794
13:44:45|7.7812
13:44:46|7.7552
13:44:47|7.7277
13:44:48|7.6978
13:44:49|7.6892
13:44:50|7.697
13:44:51|7.7095
13:44:52|7.7319
13:44:53|7.7584
13:44:54|7.7873
13:44:55|7.7982
13:44:56|7.831
13:44:57|7.888
13:44:58|7.91
13:44:59|7.9516
13:45:00|7.9397
13:45:01|7.9661
13:45:02|7.9825
13:45:03|8.0395
13:45:04|8.0322
13:45:05|7.995
13:45:06|7.863
13:45:07|7.8654
13:45:08|7.9026
13:45:09|7.9497
13:45:10|7.9121
13:45:12|7.8922
13:45:12|7.876
13:45:14|7.8942
13:45:15|7.7828
13:45:16|7.7491
13:45:17|7.7949
13:45:19|7.8
13:45:20|7.7985
13:45:21|7.8204
13:45:22|7.7917
13:45:24|7.816
13:45:24|7.8426
13:45:26|7.8825
13:45:27|7.8816
13:45:29|7.8
13:45:29|7.8247
13:45:30|7.7788
13:45:31|7.725
13:45:32|7.6999
13:45:33|7.6888
13:45:34|7.6889
13:45:35|7.7476
13:45:36|7.7684
13:45:37|7.7811
13:45:38|7.7627
13:45:39|7.733
13:45:40|7.78
13:45:41|7.7506
13:45:42|7.7732
13:45:43|7.7668
13:45:44|7.777
13:45:45|7.7999
13:45:46|7.8473
13:45:47|7.8631
13:45:48|7.8629
13:45:49|7.8204
13:45:50|7.8062
13:45:51|7.796
13:45:52|7.786
13:45:53|7.7612
13:45:54|7.8325
13:45:55|7.8526
13:45:56|7.847
13:45:57|7.8761
13:45:58|7.9021
13:45:59|7.9099
13:46:00|7.9105
13:46:01|7.9
13:46:02|7.8114
13:46:03|7.8286
13:46:04|7.8354
13:46:05|7.8555
13:46:06|7.8681
13:46:08|7.8317
13:46:08|7.8161
13:46:10|7.8121
13:46:10|7.7902
13:46:11|7.7602
13:46:13|7.767
13:46:14|7.7738
13:46:15|7.8173
13:46:16|7.8416
13:46:18|7.854
13:46:20|7.8422
13:46:21|7.8545
13:46:22|7.8574
13:46:23|7.8712
13:46:24|7.8702
13:46:25|7.8721
13:46:26|7.8635
13:46:27|7.8357
13:46:28|7.786
13:46:29|7.789
13:46:30|7.7887
13:46:32|7.7901
13:46:33|7.7994
13:46:33|7.7964
13:46:35|7.8173
13:46:36|7.8174
13:46:37|7.8357
13:46:38|7.8153
13:46:40|7.8169
13:46:41|7.832
13:46:43|7.8226
13:46:43|7.8278
13:46:44|7.8279
13:46:45|7.8258
13:46:46|7.7904
13:46:48|7.7456
13:46:48|7.6732
13:46:49|7.6199
13:46:51|7.6186
13:46:51|7.6078
13:46:52|7.539
13:46:54|7.4993
13:46:55|7.5774
13:46:55|7.5892
13:46:56|7.5
13:46:57|7.6153
13:47:00|7.5968
13:47:00|7.5681
13:47:02|7.5722
13:47:02|7.5499
13:47:04|7.5584
13:47:04|7.5597
13:47:06|7.5699
13:47:06|7.55
13:47:07|7.5434
13:47:08|7.5464
13:47:10|7.598
13:47:11|7.6059
13:47:12|7.6482
13:47:12|7.7132
13:47:13|7.7598
13:47:15|7.7597
13:47:16|7.6568
13:47:18|7.6799
13:47:19|7.6313
13:47:19|7.6511
13:47:20|7.6509
13:47:21|7.6513
13:47:23|7.6773
13:47:24|7.6764
13:47:25|7.6696
13:47:26|7.6999
13:47:27|7.7079
13:47:28|7.713
13:47:29|7.7384
13:47:30|7.6946
13:47:31|7.7092
13:47:32|7.7544
13:47:34|7.749
13:47:36|7.7402
13:47:36|7.7419
13:47:37|7.7496
13:47:38|7.7416
13:47:39|7.7432
13:47:40|7.7282
13:47:41|7.73
13:47:42|7.7243
13:47:43|7.7052
13:47:44|7.7001
13:47:45|7.708
13:47:46|7.695
13:47:47|7.6761
13:47:48|7.6611
13:47:49|7.6528
13:47:50|7.6677
13:47:51|7.6642
13:47:52|7.6857
13:47:53|7.6
13:47:55|7.6505
13:47:55|7.643
13:47:56|7.6448
13:47:57|7.6469
13:47:58|7.6569
13:47:59|7.6216
13:48:00|7.6219
13:48:01|7.6445
13:48:02|7.6701
13:48:03|7.677
13:48:04|7.7
13:48:06|7.7205
13:48:07|7.673
13:48:08|7.6614
13:48:09|7.6833
13:48:10|7.675
13:48:11|7.6453
13:48:12|7.6515
13:48:13|7.6026
13:48:14|7.5971
13:48:16|7.5589
13:48:17|7.5889
13:48:18|7.6236
13:48:18|7.647
13:48:20|7.6636
13:48:21|7.6006
13:48:22|7.6037
13:48:23|7.6354
13:48:24|7.6363
13:48:25|7.6129
13:48:27|7.6582
13:48:29|7.663
13:48:30|7.6431
13:48:31|7.6718
13:48:31|7.6605
13:48:32|7.6589
13:48:33|7.638
13:48:34|7.616
13:48:36|7.6229
13:48:37|7.5944
13:48:38|7.5828
13:48:39|7.5755
13:48:40|7.6055
13:48:41|7.6129
13:48:43|7.628
13:48:43|7.6798
13:48:45|7.68
13:48:45|7.6663
13:48:46|7.6588
13:48:47|7.6211
13:48:48|7.6666
13:48:49|7.6962
13:48:51|7.712
13:48:52|7.7358
13:48:52|7.681
13:48:53|7.6778
13:48:54|7.6592
13:48:56|7.6698
13:48:57|7.6797
13:48:58|7.6885
13:48:59|7.6826
13:49:00|7.6762
13:49:01|7.6904
13:49:02|7.691
13:49:03|7.6844
13:49:04|7.6849
13:49:05|7.6942
13:49:06|7.6738
13:49:07|7.67
13:49:08|7.67
13:49:09|7.6501
13:49:11|7.586
13:49:12|7.592
13:49:13|7.6303
13:49:14|7.6401
13:49:14|7.6398
13:49:15|7.6409
13:49:17|7.657
13:49:18|7.6635
13:49:20|7.6573
13:49:21|7.6579
13:49:22|7.6548
13:49:24|7.6433
13:49:25|7.6476
13:49:26|7.6296
13:49:27|7.6
13:49:27|7.6201
13:49:28|7.6024
13:49:30|7.5978
13:49:32|7.566
13:49:32|7.5315
13:49:33|7.5253
13:49:34|7.5216
13:49:35|7.5
13:49:36|7.5036
13:49:38|7.4933
13:49:39|7.4721
13:49:40|7.4381
13:49:41|7.4114
13:49:42|7.3634
13:49:43|7.3754
13:49:44|7.3807
13:49:46|7.38
13:49:47|7.37
13:49:48|7.3918
13:49:49|7.3995
13:49:50|7.4051
13:49:51|7.4088
13:49:52|7.4349
13:49:53|7.3999
13:49:54|7.38
13:49:55|7.3903
13:49:56|7.3806
13:49:57|7.3802
13:49:58|7.3897
13:49:59|7.354
13:50:00|7.3991
13:50:01|7.366
13:50:02|7.3505
13:50:03|7.3662
13:50:04|7.3556
13:50:05|7.361
13:50:06|7.3491
13:50:07|7.363
13:50:08|7.28
13:50:09|7.2662
13:50:10|7.2801
13:50:11|7.25
13:50:12|7.2207
13:50:13|7.2112
13:50:15|7.1521
13:50:15|7.2127
13:50:17|7.1991
13:50:17|7.2067
13:50:18|7.2001
13:50:21|7.2306
13:50:21|7.2076
13:50:23|7.2117
13:50:25|7.227
13:50:26|7.224
13:50:27|7.2247
13:50:28|7.2615
13:50:28|7.2471
13:50:30|7.2379
13:50:31|7.2504
13:50:31|7.2611
13:50:33|7.2526
13:50:34|7.284
13:50:35|7.2764
13:50:35|7.2827
13:50:36|7.2982
13:50:37|7.3135
13:50:40|7.3239
13:50:41|7.3239
13:50:42|7.303
13:50:43|7.2799
13:50:44|7.2312
13:50:45|7.1998
13:50:46|7.2292
13:50:47|7.2184
13:50:48|7.2287
13:50:49|7.314
13:50:50|7.3033
13:50:52|7.2744
13:50:53|7.2497
13:50:54|7.274
13:50:54|7.3088
13:50:56|7.2883
13:50:56|7.2658
13:50:58|7.2476
13:50:59|7.2557
13:50:59|7.2476
13:51:00|7.2479
13:51:02|7.2495
13:51:04|7.2405
13:51:04|7.2305
13:51:05|7.2332
13:51:08|7.2331
13:51:08|7.2301
13:51:09|7.2346
13:51:10|7.2538
13:51:11|7.2896
13:51:12|7.2768
13:51:14|7.2995
13:51:14|7.3206
13:51:15|7.34
13:51:16|7.3336
13:51:18|7.3448
13:51:19|7.3488
13:51:20|7.3145
13:51:22|7.3107
13:51:24|7.2705
13:51:25|7.2734
13:51:26|7.2539
13:51:27|7.2386
13:51:28|7.2654
13:51:29|7.2561
13:51:30|7.27
13:51:31|7.2839
13:51:32|7.299
13:51:33|7.2854
13:51:34|7.3027
13:51:35|7.3247
13:51:36|7.34
13:51:38|7.319
13:51:39|7.3176
13:51:40|7.3167
13:51:41|7.3171
13:51:42|7.2847
13:51:43|7.25
13:51:44|7.2732
13:51:45|7.2851
13:51:46|7.295
13:51:48|7.2722
13:51:48|7.253
13:51:49|7.2675
13:51:50|7.2677
13:51:52|7.2333
13:51:52|7.227
13:51:53|7.2228
13:51:54|7.1491
13:51:56|7.0949
13:51:56|7.0409
13:51:57|7.0623
13:51:58|7.0698
13:51:59|7.0917
13:52:00|7.1048
13:52:02|7.0931
13:52:02|7.0759
13:52:04|7.105
13:52:05|7.1
13:52:06|7.1
13:52:07|7.1007
13:52:07|7.1291
13:52:08|7.1
13:52:09|7.09
13:52:10|7.09
13:52:11|7.0543
13:52:13|7.0513
13:52:13|7.0429
13:52:14|7.0428
13:52:15|7.0226
13:52:17|7.0292
13:52:17|7.0041
13:52:18|6.93
13:52:20|6.9222
13:52:21|6.9222
13:52:23|6.9547
13:52:23|6.9582
13:52:25|6.97
13:52:27|6.9939
13:52:28|6.968
13:52:29|7.02
13:52:30|6.9706
13:52:31|6.9632
13:52:33|6.9672
13:52:34|6.9644
13:52:35|6.9753
13:52:36|6.9715
13:52:37|6.9672
13:52:38|6.9693
13:52:39|6.9643
13:52:40|6.9546
13:52:41|6.9252
13:52:42|6.9189
13:52:43|6.9235
13:52:44|6.9324
13:52:45|6.9346
13:52:46|6.9493
13:52:47|6.9523
13:52:48|6.9562
13:52:49|6.9963
13:52:50|6.9705
13:52:51|6.9781
13:52:52|6.9821
13:52:54|6.9706
13:52:54|6.996
13:52:55|6.9993
13:52:56|7.0121
13:52:58|7.023
13:52:59|7.0022
13:52:59|7.0182
13:53:01|7.0007
13:53:01|6.9953
13:53:02|6.9953
13:53:04|6.9924
13:53:06|6.9915
13:53:06|6.9772
13:53:07|6.9705
13:53:08|6.9396
13:53:09|6.918
13:53:10|6.9052
13:53:11|6.8676
13:53:13|6.8751
13:53:13|6.876
13:53:14|6.8876
13:53:15|6.9104
13:53:16|6.9278
13:53:18|6.9561
13:53:18|6.9277
13:53:19|6.9393
13:53:20|6.9415
13:53:21|6.9531
13:53:23|6.9464
13:53:24|6.9466
13:53:26|6.9471
13:53:26|6.9376
13:53:28|6.9373
13:53:28|6.9219
13:53:31|6.903
13:53:31|6.903
13:53:33|6.9116
13:53:33|6.8994
13:53:35|6.9053
13:53:35|6.9161
13:53:36|6.9676
13:53:37|6.9744
13:53:39|6.958
13:53:39|6.972
13:53:42|7.
13:53:42|7.0119
13:53:43|7.0572
13:53:45|6.9841
13:53:46|6.9911
13:53:47|6.9782
13:53:48|6.9916
13:53:49|7.01
13:53:50|7.0236
13:53:51|7.0499
13:53:52|7.0153
13:53:53|7.023
13:53:54|7.0001
13:53:55|7.0103
13:53:56|7.0174
13:53:57|6.99
13:53:58|6.9893
13:53:59|6.9645
13:54:00|6.9384
13:54:01|6.9549
13:54:02|6.9554
13:54:03|6.9877
13:54:04|6.984
13:54:05|6.9642
13:54:06|6.963
13:54:07|6.96
13:54:08|6.9617
13:54:10|6.9875
13:54:11|7.0215
13:54:12|7.05
13:54:14|7.05
13:54:14|7.034
13:54:16|7.0308
13:54:17|7.05
13:54:17|7.0574
13:54:20|7.06
13:54:20|7.0645
13:54:22|7.0569
13:54:22|7.0541
13:54:23|7.0544
13:54:25|7.0238
13:54:26|6.9873
13:54:27|7.0137
13:54:29|7.05
13:54:29|7.0244
13:54:31|7.0245
13:54:32|7.0273
13:54:32|7.0261
13:54:33|7.0184
13:54:34|7.0244
13:54:35|7.0293
13:54:37|7.0339
13:54:38|7.0467
13:54:39|7.0497
13:54:40|7.058
13:54:42|7.0996
13:54:42|7.1014
13:54:44|7.1015
13:54:45|7.1
13:54:46|7.1082
13:54:47|7.1173
13:54:48|7.1159
13:54:48|7.1082
13:54:49|7.11
13:54:51|7.104
13:54:52|7.0943
13:54:52|7.0976
13:54:54|7.1173
13:54:54|7.09
13:54:56|7.0697
13:54:56|7.1009
13:54:57|7.1021
13:54:59|7.1084
13:54:59|7.1278
13:55:00|7.1274
13:55:02|7.1344
13:55:03|7.1357
13:55:04|7.1354
13:55:05|7.1328
13:55:06|7.1388
13:55:07|7.1428
13:55:08|7.1401
13:55:09|7.1523
13:55:10|7.1743
13:55:11|7.1883
13:55:12|7.2335
13:55:13|7.2251
13:55:14|7.2491
13:55:16|7.2397
13:55:17|7.2661
13:55:17|7.2174
13:55:19|7.24
13:55:20|7.2396
13:55:21|7.2524
13:55:21|7.26
13:55:23|7.257
13:55:23|7.26
13:55:26|7.2677
13:55:27|7.2725
13:55:27|7.2815
13:55:28|7.287
13:55:30|7.2933
13:55:31|7.2959
13:55:32|7.3
13:55:33|7.3003
13:55:34|7.34
13:55:35|7.3303
13:55:36|7.3364
13:55:37|7.3193
13:55:38|7.3303
13:55:39|7.3027
13:55:41|7.2879
13:55:41|7.2873
13:55:43|7.2758
13:55:43|7.2797
13:55:45|7.2932
13:55:46|7.2843
13:55:47|7.2807
13:55:49|7.27
13:55:51|7.2791
13:55:51|7.2797
13:55:52|7.2843
13:55:53|7.2533
13:55:54|7.2924
13:55:56|7.3214
13:55:56|7.3
13:55:57|7.3166
13:55:58|7.3073
13:55:59|7.3103
13:56:00|7.3069
13:56:01|7.3058
13:56:02|7.3211
13:56:03|7.3193
13:56:04|7.3116
13:56:05|7.2982
13:56:06|7.3039
13:56:07|7.3067
13:56:09|7.29
13:56:10|7.2934
13:56:11|7.3092
13:56:12|7.2876
13:56:13|7.2882
13:56:14|7.2724
13:56:15|7.2638
13:56:16|7.2657
13:56:17|7.2621
13:56:18|7.2707
13:56:19|7.2704
13:56:20|7.2676
13:56:21|7.2767
13:56:22|7.2824
13:56:24|7.2689
13:56:24|7.2671
13:56:27|7.2751
13:56:27|7.2603
13:56:29|7.2802
13:56:30|7.2747
13:56:31|7.3
13:56:32|7.3157
13:56:33|7.35
13:56:34|7.3254
13:56:35|7.3452
13:56:37|7.3254
13:56:38|7.3447
13:56:39|7.3691
13:56:40|7.3707
13:56:41|7.3517
13:56:42|7.3529
13:56:43|7.3401
13:56:44|7.3112
13:56:45|7.3437
13:56:46|7.3304
13:56:47|7.3611
13:56:49|7.3421
13:56:49|7.3598
13:56:51|7.3664
13:56:51|7.357
13:56:53|7.3843
13:56:54|7.3958
13:56:54|7.3857
13:56:56|7.3743
13:56:57|7.3616
13:56:57|7.361
13:56:59|7.3353
13:57:00|7.3331
13:57:00|7.3114
13:57:01|7.3
13:57:02|7.3287
13:57:03|7.2907
13:57:04|7.2826
13:57:06|7.2741
13:57:06|7.2766
13:57:08|7.2707
13:57:09|7.2537
13:57:10|7.2334
13:57:10|7.2616
13:57:12|7.2572
13:57:12|7.2504
13:57:14|7.238
13:57:14|7.2505
13:57:16|7.2561
13:57:17|7.2815
13:57:17|7.2665
13:57:19|7.2767
13:57:20|7.273
13:57:20|7.2995
13:57:22|7.2914
13:57:23|7.3009
13:57:24|7.3115
13:57:24|7.3111
13:57:26|7.3105
13:57:28|7.2831
13:57:29|7.2657
13:57:29|7.2571
13:57:30|7.274
13:57:33|7.2645
13:57:34|7.2558
13:57:36|7.2258
13:57:36|7.2227
13:57:37|7.2217
13:57:38|7.2052
13:57:40|7.217
13:57:41|7.1996
13:57:42|7.1802
13:57:44|7.1778
13:57:44|7.1613
13:57:46|7.1613
13:57:46|7.1631
13:57:48|7.1334
13:57:48|7.1334
13:57:50|7.1334
13:57:51|7.1339
13:57:51|7.1334
13:57:52|7.1334
13:57:54|7.1716
13:57:54|7.1943
13:57:55|7.185
13:57:56|7.2111
13:57:57|7.214
13:57:58|7.203
13:57:59|7.2133
13:58:00|7.2032
13:58:02|7.1881
13:58:04|7.189
13:58:04|7.211
13:58:05|7.2119
13:58:06|7.2116
13:58:08|7.2104
13:58:09|7.2205
13:58:10|7.2451
13:58:11|7.2639
13:58:12|7.2639
13:58:13|7.2952
13:58:15|7.2637
13:58:15|7.2714
13:58:16|7.2697
13:58:17|7.2726
13:58:20|7.2627
13:58:21|7.2563
13:58:22|7.2614
13:58:22|7.2704
13:58:24|7.255
13:58:24|7.2536
13:58:25|7.2665
13:58:26|7.2248
13:58:27|7.25
13:58:28|7.2659
13:58:29|7.2526
13:58:31|7.2287
13:58:32|7.2637
13:58:33|7.2377
13:58:35|7.2462
13:58:36|7.2455
13:58:37|7.2433
13:58:38|7.2453
13:58:39|7.29
13:58:40|7.3
13:58:41|7.3443
13:58:42|7.3499
13:58:43|7.2936
13:58:44|7.2805
13:58:45|7.3331
13:58:46|7.3331
13:58:47|7.3178
13:58:48|7.3291
13:58:49|7.303
13:58:50|7.3086
13:58:51|7.3336
13:58:52|7.3257
13:58:53|7.34
13:58:54|7.3087
13:58:55|7.3086
13:58:56|7.3186
13:58:57|7.3086
13:58:58|7.314
13:58:59|7.307
13:59:00|7.307
13:59:01|7.3014
13:59:02|7.3171
13:59:03|7.3234
13:59:04|7.3259
13:59:05|7.34
13:59:07|7.349
13:59:08|7.3501
13:59:08|7.3587
13:59:10|7.3692
13:59:10|7.3573
13:59:11|7.3579
13:59:13|7.3569
13:59:13|7.3683
13:59:14|7.3597
13:59:17|7.3391
13:59:18|7.3068
13:59:19|7.3019
13:59:20|7.26
13:59:20|7.2813
13:59:21|7.2896
13:59:23|7.2794
13:59:24|7.2816
13:59:25|7.3095
13:59:25|7.316
13:59:26|7.316
13:59:28|7.3106
13:59:30|7.3346
13:59:31|7.328
13:59:32|7.3382
13:59:34|7.2915
13:59:34|7.2861
13:59:35|7.3129
13:59:36|7.3129
13:59:37|7.3339
13:59:39|7.3057
13:59:40|7.3053
13:59:41|7.2991
13:59:42|7.2739
13:59:43|7.2681
13:59:44|7.2596
13:59:44|7.2533
13:59:46|7.255
13:59:46|7.2136
13:59:48|7.2136
13:59:49|7.2398
13:59:49|7.24
13:59:51|7.2392
13:59:52|7.2762
13:59:52|7.2669
13:59:54|7.3
13:59:54|7.3
13:59:56|7.3037
13:59:56|7.3003
13:59:57|7.3008
13:59:59|7.3003
14:00:00|7.307
14:00:01|7.3052
14:00:02|7.3
14:00:03|7.2623
14:00:04|7.3018
14:00:05|7.296
14:00:06|7.2791
14:00:07|7.2713
14:00:08|7.2716
14:00:09|7.2506
14:00:11|7.2873
14:00:11|7.2815
14:00:13|7.2822
14:00:14|7.2685
14:00:16|7.2694
14:00:17|7.2579
14:00:17|7.2753
14:00:18|7.3
14:00:19|7.3088
14:00:20|7.3124
14:00:22|7.39
14:00:23|7.3905
14:00:23|7.3916
14:00:24|7.4017
14:00:25|7.4499
14:00:26|7.422
14:00:28|7.4325
14:00:28|7.4242
14:00:31|7.45
14:00:32|7.4691
14:00:34|7.49
14:00:36|7.5164
14:00:37|7.5488
14:00:37|7.5784
14:00:39|7.5608
14:00:41|7.5654
14:00:42|7.5803
14:00:44|7.5669
14:00:44|7.5027
14:00:46|7.55
14:00:48|7.4902
14:00:48|7.5086
14:00:49|7.5245
14:00:51|7.5201
14:00:52|7.5342
14:00:53|7.5593
14:00:54|7.5666
14:00:56|7.5935
14:00:58|7.6496
14:00:59|7.6
14:01:00|7.5801
14:01:02|7.641
14:01:02|7.6503
14:01:04|7.6219
14:01:04|7.606
14:01:05|7.6072
14:01:07|7.6499
14:01:08|7.6543
14:01:09|7.6591
14:01:10|7.6852
14:01:12|7.7
14:01:13|7.6992
14:01:13|7.7087
14:01:15|7.7202
14:01:16|7.7477
14:01:17|7.7823
14:01:17|7.7354
14:01:19|7.7207
14:01:20|7.7685
14:01:21|7.7998
14:01:21|7.758
14:01:23|7.7943
14:01:24|7.7727
14:01:25|7.77
14:01:25|7.7559
14:01:27|7.7493
14:01:28|7.75
14:01:29|7.7413
14:01:30|7.75
14:01:32|7.7383
14:01:34|7.7407
14:01:34|7.75
14:01:36|7.7994
14:01:37|7.8164
14:01:39|7.8256
14:01:40|7.799
14:01:41|7.7907
14:01:42|7.8
14:01:44|7.8013
14:01:46|7.8129
14:01:46|7.8232
14:01:47|7.7973
14:01:48|7.8086
14:01:49|7.8087
14:01:50|7.828
14:01:52|7.8544
14:01:53|7.8331
14:01:55|7.8299
14:01:55|7.8175
14:01:56|7.8538
14:01:58|7.8395
14:01:58|7.86
14:02:00|7.8471
14:02:01|7.8254
14:02:03|7.8429
14:02:03|7.8551
14:02:04|7.8594
14:02:05|7.9
14:02:06|7.8882
14:02:07|7.8857
14:02:08|7.8989
14:02:10|7.88
14:02:12|7.8803
14:02:13|7.8803
14:02:14|7.8857
14:02:15|7.8803
14:02:16|7.8803
14:02:17|7.8833
14:02:19|7.8927
14:02:19|7.8831
14:02:21|7.8818
14:02:22|7.8931
14:02:23|7.9
14:02:24|7.8995
14:02:25|7.91
14:02:26|7.9291
14:02:27|7.9479
14:02:28|7.9611
14:02:29|7.9661
14:02:30|7.9611
14:02:31|7.9633
14:02:33|7.9322
14:02:33|7.9722
14:02:34|7.9604
14:02:36|7.9695
14:02:38|7.9621
14:02:40|7.9711
14:02:42|7.9738
14:02:42|7.963
14:02:44|7.9631
14:02:45|7.9501
14:02:46|7.91
14:02:48|7.9397
14:02:49|7.9
14:02:50|7.8803
14:02:52|7.8804
14:02:52|7.907
14:02:53|7.9063
14:02:54|7.9231
14:02:56|7.9
14:02:57|7.9051
14:02:58|7.9
14:02:59|7.9
14:03:00|7.8732
14:03:02|7.9053
14:03:02|7.9027
14:03:03|7.8944
14:03:05|7.9199
14:03:06|7.909
14:03:07|7.9006
14:03:08|7.917
14:03:09|7.9001
14:03:09|7.9472
14:03:11|7.919
14:03:12|7.911
14:03:12|7.9244
14:03:13|7.8916
14:03:15|7.9018
14:03:16|7.901
14:03:16|7.8949
14:03:18|7.8996
14:03:18|7.9046
14:03:20|7.8993
14:03:21|7.8994
14:03:21|7.8843
14:03:23|7.8724
14:03:24|7.8476
14:03:25|7.8057
14:03:26|7.7358
14:03:27|7.6872
14:03:27|7.6517
14:03:29|7.637
14:03:30|7.6711
14:03:30|7.6825
14:03:32|7.6452
14:03:34|7.6261
14:03:35|7.6227
14:03:36|7.636
14:03:37|7.6495
14:03:39|7.6553
14:03:40|7.6767
14:03:42|7.6843
14:03:43|7.677
14:03:44|7.6769
14:03:45|7.6957
14:03:46|7.6944
14:03:47|7.7
14:03:47|7.6772
14:03:49|7.6634
14:03:49|7.6512
14:03:50|7.6325
14:03:51|7.6242
14:03:54|7.621
14:03:55|7.6244
14:03:55|7.61
14:03:56|7.6302
14:03:57|7.6464
14:03:59|7.6605
14:03:59|7.6573
14:04:00|7.6789
14:04:02|7.6658
14:04:03|7.6783
14:04:03|7.6859
14:04:04|7.6595
14:04:06|7.657
14:04:07|7.6391
14:04:08|7.6332
14:04:09|7.6067
14:04:09|7.5886
14:04:11|7.5659
14:04:11|7.5646
14:04:13|7.5683
14:04:14|7.5598
14:04:14|7.6
14:04:15|7.5985
14:04:16|7.5962
14:04:17|7.6246
14:04:20|7.6242
14:04:20|7.64
14:04:22|7.6625
14:04:22|7.6406
14:04:23|7.64
14:04:25|7.6149
14:04:25|7.642
14:04:26|7.6334
14:04:27|7.6506
14:04:28|7.6517
14:04:29|7.6583
14:04:30|7.6774
14:04:31|7.676
14:04:32|7.6796
14:04:34|7.68
14:04:35|7.668
14:04:37|7.6678
14:04:38|7.6836
14:04:39|7.6703
14:04:40|7.6728
14:04:41|7.6723
14:04:43|7.6211
14:04:44|7.61
14:04:45|7.5926
14:04:46|7.5873
14:04:47|7.5816
14:04:48|7.5803
14:04:49|7.601
14:04:50|7.5952
14:04:51|7.6377
14:04:52|7.649
14:04:53|7.6567
14:04:54|7.6169
14:04:55|7.6284
14:04:56|7.643
14:04:57|7.6449
14:04:58|7.66
14:04:59|7.6449
14:05:00|7.6593
14:05:01|7.646
14:05:02|7.6383
14:05:03|7.6257
14:05:05|7.5941
14:05:07|7.5968
14:05:09|7.5968
14:05:09|7.6223
14:05:10|7.6274
14:05:11|7.6139
14:05:12|7.61
14:05:13|7.605
14:05:14|7.6007
14:05:16|7.5866
14:05:16|7.5872
14:05:17|7.5878
14:05:18|7.6087
14:05:19|7.5881
14:05:20|7.6153
14:05:21|7.6343
14:05:23|7.6374
14:05:24|7.589
14:05:25|7.6169
14:05:26|7.5908
14:05:27|7.6076
14:05:28|7.6063
14:05:29|7.6096
14:05:31|7.6102
14:05:32|7.6199
14:05:33|7.6325
14:05:34|7.6675
14:05:35|7.6538
14:05:37|7.6844
14:05:37|7.6748
14:05:38|7.7073
14:05:40|7.7176
14:05:42|7.723
14:05:43|7.7603
14:05:45|7.7241
14:05:46|7.7621
14:05:47|7.7365
14:05:47|7.7054
14:05:48|7.7349
14:05:49|7.7234
14:05:50|7.7173
14:05:51|7.7126
14:05:53|7.7235
14:05:53|7.7394
14:05:54|7.7386
14:05:55|7.7363
14:05:56|7.7548
14:05:57|7.782
14:05:59|7.7693
14:06:00|7.7802
14:06:01|7.7673
14:06:02|7.7556
14:06:03|7.8
14:06:04|7.7521
14:06:05|7.7206
14:06:07|7.759
14:06:08|7.7217
14:06:10|7.6833
14:06:10|7.6798
14:06:12|7.7231
14:06:12|7.7003
14:06:14|7.7219
14:06:16|7.7096
14:06:17|7.7065
14:06:18|7.72
14:06:19|7.7434
14:06:20|7.7503
14:06:21|7.7704
14:06:22|7.81
14:06:23|7.819
14:06:24|7.8159
14:06:26|7.8239
14:06:27|7.8318
14:06:27|7.8211
14:06:29|7.7788
14:06:30|7.7999
14:06:31|7.7621
14:06:32|7.816
14:06:33|7.8185
14:06:34|7.8215
14:06:35|7.8171
14:06:37|7.806
14:06:38|7.7708
14:06:39|7.82
14:06:40|7.8341
14:06:41|7.7717
14:06:43|7.8275
14:06:45|7.8275
14:06:46|7.827
14:06:47|7.8173
14:06:47|7.8129
14:06:48|7.85
14:06:49|7.8685
14:06:50|7.8663
14:06:52|7.8952
14:06:53|7.8707
14:06:55|7.8754
14:06:55|7.8872
14:06:56|7.88
14:06:57|7.8745
14:06:58|7.8797
14:06:59|7.8818
14:07:00|7.8809
14:07:01|7.89
14:07:02|7.8781
14:07:04|7.8864
14:07:04|7.8841
14:07:05|7.8929
14:07:07|7.8929
14:07:09|7.9
14:07:10|7.919
14:07:11|7.9288
14:07:12|7.9368
14:07:12|7.9404
14:07:13|7.9264
14:07:14|7.9197
14:07:16|7.9048
14:07:17|7.9185
14:07:19|7.9279
14:07:19|7.9074
14:07:20|7.8829
14:07:22|7.8767
14:07:22|7.8506
14:07:24|7.85
14:07:24|7.8082
14:07:25|7.8053
14:07:27|7.8082
14:07:27|7.8198
14:07:28|7.8496
14:07:30|7.846
14:07:31|7.8682
14:07:31|7.8654
14:07:33|7.878
14:07:33|7.8849
14:07:34|7.8762
14:07:35|7.871
14:07:38|7.8748
14:07:39|7.8851
14:07:40|7.8913
14:07:42|7.8848
14:07:43|7.8904
14:07:44|7.9048
14:07:46|7.9277
14:07:47|7.9411
14:07:48|7.9694
14:07:49|7.9869
14:07:50|8.0123
14:07:52|8.0293
14:07:52|8.0334
14:07:53|8.0229
14:07:54|8.0003
14:07:55|8.0175
14:07:56|7.9621
14:07:57|7.965
14:07:58|8.0001
14:07:59|8.0124
14:08:00|8.0266
14:08:02|8.0173
14:08:03|8.0312
14:08:05|8.0514
14:08:06|8.09
14:08:08|8.0864
14:08:08|8.0992
14:08:10|8.09
14:08:10|8.0645
14:08:11|8.0805
14:08:12|8.0681
14:08:13|8.0684
14:08:15|8.0947
14:08:15|8.0999
14:08:16|8.1
14:08:17|8.1267
14:08:19|8.0986
14:08:19|8.0987
14:08:20|8.1174
14:08:21|8.1327
14:08:22|8.118
14:08:23|8.1356
14:08:24|8.1585
14:08:25|8.1423
14:08:26|8.1274
14:08:27|8.1469
14:08:28|8.1379
14:08:29|8.134
14:08:30|8.1099
14:08:31|8.1041
14:08:32|8.1005
14:08:33|8.0988
14:08:34|8.0947
14:08:35|8.0908
14:08:36|8.1021
14:08:38|8.1267
14:08:40|8.1338
14:08:40|8.1538
14:08:42|8.1425
14:08:42|8.1219
14:08:44|8.1405
14:08:46|8.1734
14:08:46|8.19
14:08:48|8.1898
14:08:48|8.232
14:08:50|8.225
14:08:51|8.2028
14:08:52|8.2227
14:08:53|8.2168
14:08:54|8.2236
14:08:55|8.209
14:08:56|8.2157
14:08:57|8.2236
14:08:58|8.1953
14:08:59|8.1887
14:09:00|8.1874
14:09:01|8.1564
14:09:02|8.1555
14:09:04|8.1301
14:09:05|8.1569
14:09:06|8.1796
14:09:07|8.1876
14:09:08|8.1951
14:09:09|8.2296
14:09:09|8.2223
14:09:11|8.2358
14:09:12|8.2353
14:09:13|8.228
14:09:14|8.2
14:09:16|8.1911
14:09:16|8.1745
14:09:17|8.177
14:09:19|8.1877
14:09:21|8.1977
14:09:22|8.2108
14:09:23|8.202
14:09:24|8.2088
14:09:25|8.2139
14:09:25|8.2077
14:09:27|8.1855
14:09:28|8.1596
14:09:29|8.1791
14:09:29|8.1761
14:09:30|8.1503
14:09:31|8.14
14:09:32|8.1507
14:09:33|8.1513
14:09:35|8.1527
14:09:36|8.1471
14:09:37|8.0922
14:09:38|8.0827
14:09:39|8.0667
14:09:41|8.0214
14:09:42|7.9106
14:09:42|7.9208
14:09:44|7.9094
14:09:45|7.9209
14:09:47|7.9222
14:09:48|7.9404
14:09:49|7.9384
14:09:50|7.9421
14:09:51|7.9162
14:09:52|7.8652
14:09:54|7.85
14:09:54|7.8609
14:09:55|7.8744
14:09:58|7.911
14:09:58|7.9357
14:10:00|7.8905
14:10:01|7.9028
14:10:02|7.9355
14:10:03|7.9385
14:10:05|7.965
14:10:05|7.924
14:10:06|7.941
14:10:07|7.9521
14:10:08|7.9461
14:10:10|7.9526
14:10:11|7.936
14:10:11|7.9283
14:10:14|7.9202
14:10:14|7.8497
14:10:15|7.8738
14:10:16|7.8721
14:10:18|7.8724
14:10:18|7.8758
14:10:19|7.8714
14:10:21|7.8517
14:10:22|7.8215
14:10:23|7.7994
14:10:24|7.7723
14:10:25|7.7498
14:10:26|7.7867
14:10:27|7.7842
14:10:28|7.79
14:10:29|7.8272
14:10:30|7.8207
14:10:31|7.8215
14:10:32|7.8282
14:10:33|7.8251
14:10:34|7.8207
14:10:35|7.8347
14:10:36|7.8191
14:10:37|7.822
14:10:38|7.8003
14:10:39|7.8233
14:10:41|7.8026
14:10:42|7.8173
14:10:42|7.8246
14:10:44|7.84
14:10:46|7.8377
14:10:47|7.8412
14:10:48|7.8505
14:10:48|7.8459
14:10:49|7.8402
14:10:51|7.8455
14:10:51|7.8448
14:10:53|7.8454
14:10:53|7.8402
14:10:54|7.8477
14:10:55|7.8525
14:10:56|7.8698
14:10:57|7.8895
14:10:59|7.8888
14:11:00|7.8886
14:11:01|7.8856
14:11:02|7.9006
14:11:02|7.8928
14:11:05|7.9029
14:11:06|7.8995
14:11:07|7.8999
14:11:08|7.86
14:11:09|7.8437
14:11:10|7.8314
14:11:11|7.8481
14:11:12|7.8499
14:11:13|7.8549
14:11:14|7.8652
14:11:15|7.8611
14:11:17|7.8403
14:11:18|7.8297
14:11:19|7.8434
14:11:20|7.8391
14:11:21|7.878
14:11:22|7.8705
14:11:24|7.8669
14:11:25|7.8557
14:11:25|7.8555
14:11:26|7.8412
14:11:29|7.8254
14:11:29|7.7991
14:11:30|7.7497
14:11:31|7.7321
14:11:32|7.7225
14:11:33|7.7196
14:11:34|7.7272
14:11:35|7.7315
14:11:36|7.7823
14:11:37|7.7611
14:11:38|7.7598
14:11:39|7.7844
14:11:41|7.7802
14:11:42|7.782
14:11:43|7.7785
14:11:44|7.7906
14:11:46|7.791
14:11:46|7.7909
14:11:47|7.7907
14:11:48|7.7926
14:11:49|7.7906
14:11:50|7.7906
14:11:51|7.7986
14:11:52|7.7788
14:11:54|7.7822
14:11:54|7.7862
14:11:55|7.7496
14:11:57|7.7687
14:11:57|7.77
14:11:58|7.7898
14:11:59|7.799
14:12:01|7.7825
14:12:01|7.7896
14:12:02|7.8213
14:12:04|7.817
14:12:04|7.7912
14:12:05|7.836
14:12:06|7.822
14:12:08|7.8065
14:12:08|7.8142
14:12:10|7.8302
14:12:11|7.8318
14:12:11|7.8591
14:12:13|7.8612
14:12:13|7.875
14:12:16|7.8808
14:12:16|7.8851
14:12:17|7.8675
14:12:18|7.8498
14:12:19|7.8667
14:12:20|7.8905
14:12:22|7.9126
14:12:22|7.9094
14:12:23|7.9047
14:12:24|7.8906
14:12:25|7.905
14:12:26|7.9156
14:12:27|7.9336
14:12:29|7.916
14:12:29|7.9204
14:12:30|7.9144
14:12:31|7.9441
14:12:32|8.0002
14:12:33|8.019
14:12:34|8.0417
14:12:35|8.05
14:12:36|8.0253
14:12:37|8.0452
14:12:39|8.0309
14:12:40|8.045
14:12:41|8.0326
14:12:43|8.0439
14:12:43|8.0452
14:12:46|8.042
14:12:46|8.0576
14:12:49|8.0594
14:12:50|8.0685
14:12:51|8.0505
14:12:52|8.029
14:12:53|8.0086
14:12:54|8.0113
14:12:55|8.01
14:12:57|7.965
14:12:58|7.9042
14:12:58|7.906
14:13:00|7.9073
14:13:01|7.9617
14:13:03|7.9475
14:13:04|7.9475
14:13:05|7.9587
14:13:06|7.9588
14:13:07|7.9802
14:13:08|7.9805
14:13:09|7.9833
14:13:10|8.
14:13:11|8.0222
14:13:12|8.0257
14:13:13|8.0205
14:13:14|8.0215
14:13:15|8.0242
14:13:17|8.0156
14:13:18|7.9968
14:13:19|7.9764
14:13:19|7.9822
14:13:21|7.9547
14:13:21|7.9448
14:13:24|7.9419
14:13:24|7.93
14:13:25|7.9277
14:13:26|7.9644
14:13:28|7.9598
14:13:29|7.9564
14:13:29|7.9358
14:13:30|7.9465
14:13:32|7.9455
14:13:33|7.9398
14:13:34|7.93
14:13:35|7.9754
14:13:35|7.9714
14:13:36|7.9752
14:13:38|8.02
14:13:39|8.0254
14:13:39|8.
14:13:40|8.0129
14:13:41|8.0175
14:13:42|7.9992
14:13:45|8.0288
14:13:45|8.0395
14:13:47|7.9801
14:13:49|7.9687
14:13:49|7.9915
14:13:51|7.9916
14:13:51|8.0043
14:13:52|8.0154
14:13:53|8.035
14:13:54|8.0497
14:13:56|8.0669
14:13:56|8.0879
14:13:57|8.0925
14:13:58|8.0857
14:14:00|8.0926
14:14:00|8.0999
14:14:01|8.11
14:14:02|8.1116
14:14:03|8.0915
14:14:04|8.1242
14:14:05|8.114
14:14:06|8.1153
14:14:08|8.1152
14:14:09|8.1216
14:14:10|8.0817
14:14:11|8.053
14:14:13|8.0504
14:14:14|8.0409
14:14:15|8.0443
14:14:16|8.0685
14:14:16|8.0551
14:14:17|8.0571
14:14:19|8.079
14:14:19|8.056
14:14:21|8.0571
14:14:21|8.0556
14:14:23|8.0534
14:14:24|8.0546
14:14:24|8.0561
14:14:26|8.05
14:14:27|8.05
14:14:28|8.0477
14:14:29|8.0408
14:14:30|8.0724
14:14:31|8.0868
14:14:32|8.0783
14:14:32|8.074
14:14:34|8.0864
14:14:35|8.0911
14:14:36|8.1011
14:14:37|8.1141
14:14:38|8.1242
14:14:39|8.1409
14:14:40|8.145
14:14:41|8.1392
14:14:42|8.1163
14:14:42|8.0777
14:14:43|8.0895
14:14:44|8.0841
14:14:45|8.1262
14:14:47|8.1242
14:14:47|8.1321
14:14:48|8.1153
14:14:50|8.1371
14:14:51|8.1218
14:14:52|8.1034
14:14:52|8.1239
14:14:53|8.1313
14:14:55|8.1029
14:14:55|8.1506
14:14:57|8.1357
14:14:58|8.1421
14:14:59|8.1409
14:14:59|8.1517
14:15:01|8.1523
14:15:03|8.1563
14:15:03|8.162
14:15:04|8.1815
14:15:07|8.22
14:15:08|8.2816
14:15:09|8.2653
14:15:11|8.2061
14:15:13|8.2573
14:15:14|8.2192
14:15:15|8.2567
14:15:16|8.2834
14:15:17|8.2789
14:15:18|8.285
14:15:19|8.269
14:15:20|8.2747
14:15:21|8.3
14:15:22|8.3
14:15:23|8.32
14:15:24|8.3316
14:15:25|8.3115
14:15:26|8.2995
14:15:27|8.2778
14:15:28|8.2789
14:15:29|8.295
14:15:30|8.3
14:15:31|8.3069
14:15:32|8.314
14:15:33|8.3348
14:15:34|8.3429
14:15:35|8.341
14:15:36|8.3446
14:15:37|8.3375
14:15:38|8.327
14:15:39|8.3037
14:15:40|8.3037
14:15:41|8.3265
14:15:42|8.3225
14:15:43|8.3321
14:15:44|8.3394
14:15:45|8.357
14:15:46|8.363
14:15:48|8.3878
14:15:50|8.3767
14:15:52|8.399
14:15:53|8.3971
14:15:54|8.3999
14:15:54|8.388
14:15:56|8.3608
14:15:56|8.3797
14:15:57|8.4197
14:15:58|8.4044
14:16:01|8.3984
14:16:01|8.396
14:16:03|8.4378
14:16:03|8.4149
14:16:04|8.4246
14:16:06|8.435
14:16:07|8.4394
14:16:08|8.4755
14:16:09|8.4833
14:16:10|8.4999
14:16:12|8.5407
14:16:13|8.5499
14:16:15|8.5795
14:16:16|8.5409
14:16:17|8.55
14:16:17|8.5682
14:16:18|8.5843
14:16:19|8.5682
14:16:20|8.5625
14:16:21|8.546
14:16:22|8.53
14:16:24|8.5
14:16:24|8.5
14:16:25|8.4658
14:16:27|8.4136
14:16:28|8.4336
14:16:29|8.4352
14:16:30|8.4435
14:16:31|8.4478
14:16:32|8.4152
14:16:32|8.4014
14:16:34|8.3892
14:16:34|8.3487
14:16:35|8.32
14:16:38|8.2751
14:16:38|8.1985
14:16:39|8.2589
14:16:40|8.2913
14:16:41|8.2848
14:16:42|8.2587
14:16:43|8.2271
14:16:44|8.236
14:16:46|8.157
14:16:47|8.1609
14:16:48|8.2001
14:16:49|8.193
14:16:50|8.2094
14:16:51|8.2453
14:16:52|8.2389
14:16:53|8.1949
14:16:54|8.1875
14:16:55|8.2
14:16:56|8.2014
14:16:57|8.2
14:16:58|8.2017
14:16:59|8.23
14:17:00|8.247
14:17:01|8.2521
14:17:02|8.22
14:17:03|8.2254
14:17:04|8.2303
14:17:05|8.2354
14:17:06|8.2508
14:17:07|8.2719
14:17:08|8.3351
14:17:09|8.3254
14:17:10|8.3099
14:17:11|8.2927
14:17:12|8.271
14:17:13|8.3003
14:17:14|8.33
14:17:15|8.3369
14:17:16|8.3434
14:17:17|8.3069
14:17:19|8.307
14:17:20|8.29
14:17:21|8.2776
14:17:22|8.2466
14:17:22|8.2281
14:17:24|8.2019
14:17:25|8.2133
14:17:25|8.1783
14:17:27|8.1739
14:17:27|8.1635
14:17:29|8.1712
14:17:30|8.1958
14:17:31|8.1884
14:17:31|8.1764
14:17:33|8.2173
14:17:34|8.2325
14:17:36|8.2422
14:17:36|8.2356
14:17:37|8.2341
14:17:39|8.2623
14:17:40|8.2592
14:17:41|8.2357
14:17:42|8.2343
14:17:43|8.2306
14:17:43|8.2212
14:17:45|8.2164
14:17:45|8.2191
14:17:46|8.2087
14:17:49|8.2231
14:17:49|8.2519
14:17:50|8.2734
14:17:51|8.2704
14:17:52|8.2777
14:17:53|8.2857
14:17:54|8.2077
14:17:55|8.2614
14:17:57|8.2613
14:17:57|8.256
14:17:59|8.2396
14:18:00|8.256
14:18:01|8.2529
14:18:02|8.2493
14:18:03|8.2544
14:18:04|8.2592
14:18:05|8.2592
14:18:06|8.2562
14:18:07|8.28
14:18:09|8.2845
14:18:11|8.3271
14:18:11|8.3071
14:18:14|8.3363
14:18:15|8.3389
14:18:17|8.3184
14:18:17|8.3434
14:18:18|8.348
14:18:20|8.3289
14:18:21|8.3397
14:18:22|8.3449
14:18:23|8.391
14:18:24|8.3477
14:18:25|8.4
14:18:26|8.3867
14:18:26|8.4036
14:18:27|8.4249
14:18:29|8.4181
14:18:30|8.4125
14:18:30|8.4168
14:18:32|8.3966
14:18:32|8.4027
14:18:34|8.4165
14:18:34|8.4005
14:18:36|8.434
14:18:36|8.3965
14:18:37|8.4011
14:18:39|8.4007
14:18:40|8.4017
14:18:40|8.4193
14:18:42|8.3835
14:18:43|8.3395
14:18:44|8.3685
14:18:44|8.3089
14:18:45|8.3199
14:18:46|8.3225
14:18:49|8.3208
14:18:49|8.3016
14:18:50|8.3171
14:18:52|8.3205
14:18:53|8.3131
14:18:55|8.2892
14:18:55|8.2704
14:18:56|8.29
14:18:58|8.2817
14:18:58|8.2979
14:19:00|8.3192
14:19:00|8.3423
14:19:02|8.3271
14:19:03|8.3301
14:19:05|8.3683
14:19:05|8.371
14:19:06|8.3678
14:19:07|8.4075
14:19:09|8.422
14:19:11|8.43
14:19:11|8.4591
14:19:13|8.4385
14:19:14|8.4394
14:19:15|8.4394
14:19:15|8.4396
14:19:17|8.4275
14:19:17|8.4094
14:19:20|8.379
14:19:21|8.3769
14:19:22|8.3715
14:19:23|8.369
14:19:23|8.3751
14:19:26|8.3794
14:19:26|8.3764
14:19:28|8.3728
14:19:29|8.3925
14:19:30|8.391
14:19:31|8.393
14:19:32|8.4254
14:19:33|8.4251
14:19:34|8.41
14:19:35|8.4179
14:19:36|8.41
14:19:37|8.3685
14:19:38|8.3073
14:19:39|8.332
14:19:40|8.3652
14:19:41|8.3758
14:19:42|8.338
14:19:43|8.3397
14:19:44|8.3417
14:19:45|8.3339
14:19:46|8.3206
14:19:47|8.25
14:19:48|8.2777
14:19:49|8.2263
14:19:50|8.2031
14:19:52|8.1614
14:19:53|8.1662
14:19:55|8.1701
14:19:57|8.213
14:19:57|8.2034
14:19:58|8.2287
14:19:59|8.23
14:20:00|8.2283
14:20:01|8.23
14:20:02|8.23
14:20:03|8.2601
14:20:04|8.2635
14:20:05|8.2862
14:20:07|8.3124
14:20:08|8.3367
14:20:09|8.326
14:20:11|8.3441
14:20:11|8.3173
14:20:13|8.3044
14:20:14|8.2999
14:20:14|8.3315
14:20:15|8.2783
14:20:17|8.2802
14:20:17|8.32
14:20:19|8.2971
14:20:19|8.2971
14:20:21|8.281
14:20:22|8.2981
14:20:22|8.2917
14:20:23|8.297
14:20:26|8.2905
14:20:26|8.2902
14:20:28|8.2924
14:20:28|8.2911
14:20:29|8.292
14:20:31|8.2981
14:20:31|8.3397
14:20:32|8.3001
14:20:33|8.3
14:20:34|8.3459
14:20:36|8.3149
14:20:36|8.3069
14:20:38|8.3019
14:20:38|8.3217
14:20:39|8.3217
14:20:40|8.3042
14:20:41|8.301
14:20:43|8.3032
14:20:44|8.2973
14:20:44|8.2807
14:20:45|8.2675
14:20:46|8.2476
14:20:47|8.2546
14:20:49|8.246
14:20:49|8.2452
14:20:50|8.2603
14:20:51|8.2534
14:20:52|8.2482
14:20:54|8.2679
14:20:54|8.2708
14:20:56|8.2631
14:20:57|8.2631
14:20:58|8.2613
14:20:59|8.2631
14:21:00|8.2506
14:21:01|8.25
14:21:02|8.2571
14:21:03|8.2577
14:21:04|8.2582
14:21:05|8.25
14:21:06|8.2573
14:21:07|8.2498
14:21:08|8.2092
14:21:10|8.14
14:21:11|8.0737
14:21:12|7.9001
14:21:13|7.9517
14:21:14|7.9668
14:21:15|7.951
14:21:16|7.9524
14:21:17|7.9612
14:21:18|7.9549
14:21:19|7.9499
14:21:21|7.9491
14:21:21|7.923
14:21:23|7.9268
14:21:23|7.9
14:21:24|7.9003
14:21:26|7.85
14:21:26|7.8358
14:21:28|7.8249
14:21:29|7.783
14:21:30|7.7912
14:21:31|7.8117
14:21:32|7.806
14:21:33|7.8529
14:21:34|7.8402
14:21:35|7.8552
14:21:36|7.8649
14:21:37|7.8571
14:21:38|7.8533
14:21:39|7.89
14:21:40|7.8587
14:21:41|7.8595
14:21:42|7.8525
14:21:43|7.8438
14:21:44|7.8338
14:21:45|7.8071
14:21:46|7.813
14:21:47|7.8306
14:21:48|7.8296
14:21:49|7.844
14:21:50|7.8442
14:21:52|7.8518
14:21:52|7.8794
14:21:54|7.8844
14:21:55|7.9021
14:21:57|7.9231
14:21:57|7.9059
14:21:59|7.906
14:22:00|7.906
14:22:01|7.906
14:22:02|7.9096
14:22:03|7.9061
14:22:04|7.9195
14:22:06|7.9193
14:22:07|7.9332
14:22:09|7.95
14:22:09|7.952
14:22:12|7.9397
14:22:12|7.9315
14:22:13|7.9183
14:22:14|7.9143
14:22:15|7.8719
14:22:16|7.8767
14:22:17|7.8696
14:22:18|7.8619
14:22:19|7.8498
14:22:21|7.865
14:22:22|7.8521
14:22:23|7.8575
14:22:24|7.8744
14:22:25|7.8732
14:22:26|7.8693
14:22:27|7.8998
14:22:28|7.8776
14:22:29|7.8974
14:22:30|7.879
14:22:31|7.8822
14:22:32|7.872
14:22:33|7.8788
14:22:34|7.875
14:22:36|7.8504
14:22:37|7.8
14:22:38|7.7745
14:22:39|7.7729
14:22:40|7.7615
14:22:41|7.7768
14:22:42|7.7903
14:22:43|7.8007
14:22:44|7.8225
14:22:45|7.828
14:22:46|7.819
14:22:48|7.8263
14:22:49|7.8191
14:22:49|7.8317
14:22:50|7.8054
14:22:51|7.8045
14:22:52|7.8131
14:22:54|7.8155
14:22:55|7.8187
14:22:56|7.8339
14:22:58|7.8293
14:22:59|7.8641
14:23:00|7.8566
14:23:00|7.8487
14:23:01|7.843
14:23:04|7.8338
14:23:04|7.8315
14:23:05|7.8211
14:23:06|7.8377
14:23:07|7.8448
14:23:08|7.8494
14:23:09|7.8796
14:23:10|7.894
14:23:12|7.9
14:23:13|7.906
14:23:14|7.95
14:23:16|7.9451
14:23:16|7.9427
14:23:19|7.95
14:23:19|7.9888
14:23:20|7.9738
14:23:21|7.9782
14:23:22|7.9775
14:23:24|7.9649
14:23:25|7.9565
14:23:27|7.9615
14:23:29|7.9888
14:23:31|7.9793
14:23:31|7.9854
14:23:33|8.0377
14:23:34|8.0407
14:23:35|8.0366
14:23:36|8.0417
14:23:37|8.05
14:23:38|8.0505
14:23:39|8.0508
14:23:40|8.0607
14:23:41|8.0621
14:23:42|8.0508
14:23:43|8.0784
14:23:44|8.07
14:23:45|8.0703
14:23:46|8.106
14:23:47|8.1089
14:23:48|8.081
14:23:49|8.0982
14:23:50|8.0982
14:23:51|8.1025
14:23:52|8.1
14:23:54|8.0857
14:23:55|8.0806
14:23:55|8.0553
14:23:57|8.0588
14:23:59|8.058
14:24:00|8.0132
14:24:02|8.0198
14:24:02|8.0372
14:24:03|8.039
14:24:05|8.0542
14:24:06|8.0665
14:24:06|8.0479
14:24:08|8.0821
14:24:09|8.1
14:24:09|8.1009
14:24:11|8.1243
14:24:12|8.1292
14:24:13|8.149
14:24:14|8.1443
14:24:15|8.1454
14:24:15|8.1386
14:24:17|8.155
14:24:18|8.15
14:24:19|8.19
14:24:19|8.1887
14:24:21|8.19
14:24:22|8.1833
14:24:23|8.1865
14:24:23|8.1862
14:24:24|8.1611
14:24:26|8.1921
14:24:28|8.1973
14:24:29|8.1807
14:24:29|8.1842
14:24:30|8.1839
14:24:31|8.1963
14:24:32|8.1917
14:24:33|8.1983
14:24:35|8.1839
14:24:36|8.1795
14:24:36|8.1697
14:24:39|8.1531
14:24:39|8.152
14:24:40|8.1124
14:24:41|8.1118
14:24:42|8.1237
14:24:43|8.0919
14:24:44|8.0508
14:24:45|8.068
14:24:46|8.056
14:24:47|8.0681
14:24:48|8.0703
14:24:49|8.1
14:24:51|8.0989
14:24:52|8.0664
14:24:53|8.07
14:24:55|8.0486
14:24:56|8.0112
14:24:58|7.9757
14:24:58|7.9407
14:24:59|7.9489
14:25:01|7.962
14:25:01|7.9734
14:25:02|7.9601
14:25:03|7.9408
14:25:04|7.9309
14:25:05|7.9518
14:25:06|7.9703
14:25:07|7.9707
14:25:09|8.
14:25:09|8.0121
14:25:12|8.0019
14:25:12|8.0028
14:25:13|8.0136
14:25:15|8.0342
14:25:17|8.0831
14:25:18|8.0645
14:25:20|8.0918
14:25:21|8.083
14:25:21|8.0695
14:25:22|8.0499
14:25:24|8.0393
14:25:24|8.0648
14:25:26|8.0719
14:25:26|8.0843
14:25:28|8.0836
14:25:28|8.0829
14:25:29|8.0816
14:25:31|8.091
14:25:32|8.0807
14:25:33|8.0668
14:25:34|8.0594
14:25:35|8.0587
14:25:36|8.0379
14:25:36|8.0433
14:25:38|8.0488
14:25:39|8.0651
14:25:40|8.0485
14:25:42|8.1711
14:25:42|8.1368
14:25:43|8.1179
14:25:44|8.1
14:25:46|8.0687
14:25:46|8.093
14:25:47|8.1
14:25:48|8.1187
14:25:49|8.0997
14:25:50|8.1008
14:25:51|8.1354
14:25:52|8.1199
14:25:53|8.1189
14:25:55|8.1336
14:25:57|8.1001
14:25:57|8.1008
14:25:58|8.1058
14:26:00|8.1024
14:26:00|8.087
14:26:01|8.0835
14:26:02|8.0939
14:26:03|8.032
14:26:04|8.0041
14:26:05|8.0165
14:26:06|8.0486
14:26:08|8.0426
14:26:08|8.0208
14:26:09|8.0357
14:26:10|8.0369
14:26:12|8.0398
14:26:13|8.0496
14:26:15|8.0469
14:26:15|8.0706
14:26:16|8.0789
14:26:18|8.0579
14:26:19|8.062
14:26:20|8.0587
14:26:21|8.0502
14:26:22|8.0481
14:26:23|8.0378
14:26:24|8.047
14:26:25|8.0493
14:26:27|8.0467
14:26:28|8.061
14:26:28|8.0537
14:26:31|8.0544
14:26:31|8.0699
14:26:32|8.0772
14:26:34|8.0843
14:26:34|8.0889
14:26:35|8.0771
14:26:37|8.067
14:26:37|8.1
14:26:39|8.077
14:26:39|8.0637
14:26:40|8.0774
14:26:42|8.065
14:26:42|8.0636
14:26:44|8.0623
14:26:44|8.0666
14:26:45|8.0807
14:26:46|8.0819
14:26:47|8.0568
14:26:48|8.0505
14:26:50|8.0641
14:26:51|8.0607
14:26:52|8.0601
14:26:52|8.067
14:26:53|8.0529
14:26:54|8.0501
14:26:55|8.0521
14:26:56|8.052
14:26:57|8.0479
14:26:59|8.0777
14:26:59|8.0713
14:27:00|8.0569
14:27:01|8.0674
14:27:04|8.0511
14:27:05|8.0633
14:27:06|8.0533
14:27:07|8.0577
14:27:08|8.0533
14:27:09|8.0488
14:27:10|8.0568
14:27:12|8.0632
14:27:13|8.0535
14:27:14|8.0612
14:27:16|8.0601
14:27:17|8.0564
14:27:19|8.0591
14:27:19|8.0563
14:27:20|8.0515
14:27:21|8.0513
14:27:22|8.0514
14:27:23|8.0424
14:27:24|8.0356
14:27:25|8.0259
14:27:27|8.0425
14:27:28|8.0364
14:27:29|8.0415
14:27:30|8.0318
14:27:31|8.0478
14:27:32|8.0376
14:27:33|8.0333
14:27:34|8.035
14:27:35|8.011
14:27:36|8.
14:27:37|8.
14:27:38|7.9897
14:27:39|7.9829
14:27:40|7.9504
14:27:41|7.9594
14:27:42|7.95
14:27:44|7.9533
14:27:44|7.9543
14:27:45|7.9683
14:27:46|7.9922
14:27:48|7.999
14:27:49|8.0085
14:27:50|8.0174
14:27:51|8.0253
14:27:52|8.0375
14:27:53|8.0589
14:27:54|8.0589
14:27:55|8.01
14:27:56|7.9802
14:27:57|7.9898
14:27:58|8.0152
14:28:00|8.0107
14:28:02|7.9989
14:28:04|8.
14:28:04|7.9999
14:28:05|7.9651
14:28:07|7.9767
14:28:08|7.9766
14:28:10|7.9867
14:28:10|7.979
14:28:12|8.
14:28:13|8.0066
14:28:15|8.0329
14:28:15|8.0508
14:28:16|8.0307
14:28:17|8.01
14:28:19|8.0003
14:28:20|8.0105
14:28:21|8.0019
14:28:22|7.995
14:28:24|8.0058
14:28:25|8.0024
14:28:26|7.9802
14:28:27|7.9891
14:28:28|7.9897
14:28:29|7.9898
14:28:30|7.9976
14:28:31|7.9057
14:28:32|7.99
14:28:32|7.9665
14:28:34|7.9697
14:28:35|7.9677
14:28:37|7.9528
14:28:37|7.9797
14:28:38|7.9754
14:28:40|7.9804
14:28:41|8.0407
14:28:42|8.0166
14:28:43|7.9878
14:28:44|7.9976
14:28:45|7.9864
14:28:46|7.9959
14:28:47|7.9909
14:28:48|8.01
14:28:49|7.9804
14:28:50|7.9947
14:28:51|7.9876
14:28:52|8.
14:28:53|7.9928
14:28:54|7.9928
14:28:55|7.9935
14:28:56|7.9921
14:28:58|7.9928
14:28:59|8.0199
14:29:00|8.021
14:29:02|8.0137
14:29:04|8.0001
14:29:06|7.9909
14:29:06|7.9837
14:29:08|7.9707
14:29:09|7.9687
14:29:10|7.9779
14:29:12|7.9702
14:29:13|7.9507
14:29:15|7.9517
14:29:15|7.9002
14:29:16|7.8903
14:29:17|7.8702
14:29:18|7.8734
14:29:20|7.8916
14:29:21|7.8964
14:29:22|7.9327
14:29:23|7.9062
14:29:23|7.914
14:29:25|7.9318
14:29:25|7.9133
14:29:26|7.9137
14:29:28|7.877
14:29:29|7.8903
14:29:29|7.8984
14:29:30|7.8903
14:29:32|7.9
14:29:32|7.896
14:29:35|7.9032
14:29:35|7.947
14:29:36|7.97
14:29:37|7.9816
14:29:38|7.9352
14:29:39|7.9114
14:29:40|7.9167
14:29:41|7.9066
14:29:42|7.9218
14:29:43|7.9093
14:29:44|7.9068
14:29:45|7.9029
14:29:46|7.919
14:29:47|7.922
14:29:48|7.914
14:29:50|7.9332
14:29:50|7.9684
14:29:51|7.9677
14:29:52|7.9709
14:29:53|7.9837
14:29:54|7.9683
14:29:55|7.9432
14:29:56|7.9452
14:29:57|7.9491
14:29:59|7.9427
14:30:00|7.9495
14:30:02|7.9429
14:30:04|7.9461
14:30:05|7.9495
14:30:06|7.9622
14:30:07|7.9685
14:30:08|7.9924
14:30:09|8.0137
14:30:10|8.0057
14:30:12|8.0136
14:30:13|8.0137
14:30:14|8.039
14:30:15|8.0485
14:30:16|8.0461
14:30:17|7.9982
14:30:18|7.9804
14:30:19|7.998
14:30:21|7.9938
14:30:21|7.989
14:30:22|7.9923
14:30:23|7.9894
14:30:24|7.9846
14:30:25|7.964
14:30:26|7.9698
14:30:27|7.9718
14:30:28|7.9842
14:30:29|7.9833
14:30:30|7.9763
14:30:31|7.9778
14:30:32|7.987
14:30:33|7.9777
14:30:34|7.9776
14:30:35|7.9703
14:30:36|7.9724
14:30:38|7.9675
14:30:38|7.9644
14:30:39|7.9747
14:30:40|7.9784
14:30:41|7.9837
14:30:43|7.9872
14:30:44|7.9837
14:30:44|7.9798
14:30:45|7.9758
14:30:47|8.0074
14:30:48|8.0131
14:30:48|7.9957
14:30:49|8.0131
14:30:50|8.0089
14:30:51|8.04
14:30:53|8.0074
14:30:53|8.0099
14:30:54|8.0112
14:30:55|8.0049
14:30:57|7.9574
14:30:57|7.968
14:30:58|7.9697
14:31:00|7.9764
14:31:02|7.9757
14:31:04|7.988
14:31:04|7.9642
14:31:07|7.9538
14:31:08|7.9619
14:31:09|7.9423
14:31:11|7.927
14:31:12|7.9095
14:31:13|7.9288
14:31:14|7.9251
14:31:15|7.9187
14:31:16|7.9134
14:31:18|7.8817
14:31:19|7.8342
14:31:19|7.8409
14:31:21|7.8415
14:31:22|7.8442
14:31:22|7.8328
14:31:24|7.8448
14:31:25|7.8365
14:31:26|7.85
14:31:26|7.8591
14:31:27|7.8734
14:31:29|7.85
14:31:30|7.8481
14:31:31|7.8395
14:31:33|7.8339
14:31:34|7.8147
14:31:35|7.7785
14:31:36|7.7892
14:31:37|7.7806
14:31:38|7.7847
14:31:39|7.7855
14:31:40|7.8021
14:31:41|7.7984
14:31:42|7.7878
14:31:43|7.7745
14:31:44|7.7226
14:31:45|7.6774
14:31:46|7.63
14:31:47|7.6508
14:31:49|7.6621
14:31:49|7.6617
14:31:51|7.6835
14:31:52|7.6705
14:31:52|7.6704
14:31:54|7.6919
14:31:55|7.696
14:31:56|7.6733
14:31:57|7.683
14:31:57|7.6814
14:31:59|7.6704
14:32:00|7.67
14:32:00|7.6582
14:32:02|7.6394
14:32:02|7.6441
14:32:05|7.6431
14:32:06|7.6658
14:32:07|7.6561
14:32:08|7.6641
14:32:10|7.6589
14:32:11|7.6642
14:32:12|7.6642
14:32:12|7.6798
14:32:14|7.6985
14:32:15|7.7086
14:32:16|7.7618
14:32:17|7.7676
14:32:19|7.808
14:32:20|7.8044
14:32:21|7.8027
14:32:22|7.7997
14:32:24|7.8287
14:32:25|7.8263
14:32:26|7.7781
14:32:27|7.8277
14:32:27|7.8257
14:32:28|7.8
14:32:29|7.8174
14:32:32|7.8079
14:32:33|7.8175
14:32:34|7.8041
14:32:35|7.8017
14:32:36|7.8196
14:32:37|7.8029
14:32:38|7.8132
14:32:39|7.8147
14:32:40|7.7906
14:32:41|7.8085
14:32:42|7.8272
14:32:43|7.8277
14:32:44|7.8174
14:32:45|7.7996
14:32:46|7.7984
14:32:47|7.7954
14:32:48|7.8033
14:32:49|7.8149
14:32:50|7.7967
14:32:51|7.806
14:32:52|7.8051
14:32:53|7.804
14:32:54|7.8011
14:32:55|7.82
14:32:56|7.8008
14:32:57|7.8142
14:32:58|7.8344
14:32:59|7.85
14:33:00|7.8641
14:33:01|7.8628
14:33:03|7.9
14:33:04|7.9001
14:33:05|7.9443
14:33:06|7.9478
14:33:08|7.95
14:33:09|7.9682
14:33:11|7.9553
14:33:12|7.9617
14:33:13|7.9671
14:33:14|7.9679
14:33:15|7.9679
14:33:16|7.9857
14:33:17|7.9917
14:33:18|7.9781
14:33:20|7.969
14:33:20|7.9871
14:33:23|7.9793
14:33:24|7.984
14:33:24|7.99
14:33:25|7.9697
14:33:26|7.9738
14:33:28|7.9708
14:33:28|7.98
14:33:29|7.9789
14:33:31|7.9705
14:33:31|7.9889
14:33:33|7.9803
14:33:34|7.9865
14:33:35|7.9819
14:33:36|7.988
14:33:37|7.9892
14:33:38|7.9979
14:33:39|7.9969
14:33:40|8.0301
14:33:41|8.0337
14:33:42|8.0491
14:33:43|8.0426
14:33:44|8.0424
14:33:45|8.0351
14:33:46|8.0193
14:33:47|8.0386
14:33:48|8.0424
14:33:49|8.0423
14:33:50|8.0403
14:33:51|8.05
14:33:52|8.0445
14:33:53|8.047
14:33:54|8.0386
14:33:55|8.0382
14:33:56|8.
14:33:57|7.9866
14:33:58|7.9536
14:33:59|7.9685
14:34:00|7.9779
14:34:01|7.9824
14:34:02|7.979
14:34:03|7.984
14:34:04|7.9849
14:34:06|7.9929
14:34:07|7.996
14:34:08|7.9993
14:34:08|7.9856
14:34:09|7.9679
14:34:10|7.9299
14:34:11|7.9324
14:34:12|7.9313
14:34:14|7.9094
14:34:14|7.9086
14:34:16|7.9138
14:34:17|7.9148
14:34:18|7.91
14:34:19|7.8992
14:34:20|7.8828
14:34:21|7.8911
14:34:22|7.87
14:34:22|7.8922
14:34:24|7.8866
14:34:25|7.8397
14:34:26|7.8586
14:34:27|7.8468
14:34:28|7.8688
14:34:29|7.8779
14:34:30|7.8709
14:34:31|7.8897
14:34:32|7.9157
14:34:33|7.9091
14:34:34|7.901
14:34:36|7.9022
14:34:37|7.9157
14:34:38|7.9297
14:34:39|7.9428
14:34:39|7.9325
14:34:41|7.9447
14:34:42|7.9428
14:34:43|7.9394
14:34:44|7.9328
14:34:46|7.9388
14:34:47|7.9
14:34:48|7.9163
14:34:49|7.8881
14:34:50|7.9017
14:34:51|7.8938
14:34:52|7.8942
14:34:53|7.8879
14:34:54|7.8981
14:34:55|7.9124
14:34:56|7.8994
14:34:57|7.9581
14:34:58|7.9742
14:34:59|7.9228
14:35:00|7.931
14:35:01|7.9234
14:35:02|7.9384
14:35:03|7.9175
14:35:04|7.9419
14:35:05|7.9601
14:35:07|7.964
14:35:07|7.9695
14:35:08|7.9623
14:35:09|7.98
14:35:11|7.9759
14:35:12|7.9727
14:35:13|8.011
14:35:14|8.0214
14:35:16|8.0277
14:35:17|7.9617
14:35:17|7.9428
14:35:20|7.9708
14:35:20|7.973
14:35:21|7.9676
14:35:22|7.9999
14:35:23|7.9801
14:35:24|7.9685
14:35:25|7.9878
14:35:26|7.981
14:35:27|7.9766
14:35:29|7.9414
14:35:30|7.9205
14:35:31|7.9231
14:35:32|7.9092
14:35:33|7.9156
14:35:34|7.9002
14:35:35|7.9206
14:35:36|7.9284
14:35:37|7.923
14:35:38|7.9171
14:35:39|7.9
14:35:40|7.8902
14:35:41|7.88
14:35:42|7.8498
14:35:43|7.8406
14:35:44|7.8855
14:35:45|7.8938
14:35:46|7.889
14:35:47|7.8883
14:35:48|7.8747
14:35:49|7.8978
14:35:51|7.9052
14:35:51|7.9003
14:35:52|7.9091
14:35:54|7.9083
14:35:54|7.9127
14:35:55|7.8998
14:35:57|7.8995
14:35:58|7.8986
14:35:59|7.899
14:35:59|7.8914
14:36:00|7.8971
14:36:02|7.8905
14:36:02|7.8661
14:36:05|7.8666
14:36:06|7.8768
14:36:08|7.8747
14:36:08|7.8891
14:36:10|7.8741
14:36:12|7.8782
14:36:14|7.8876
14:36:15|7.9633
14:36:16|7.9644
14:36:17|7.9488
14:36:18|7.9487
14:36:20|7.9458
14:36:21|7.9427
14:36:21|7.94
14:36:24|7.9573
14:36:24|7.967
14:36:25|7.9607
14:36:27|7.9515
14:36:28|7.9408
14:36:30|7.9417
14:36:31|7.9763
14:36:32|7.9681
14:36:33|7.9674
14:36:34|7.9785
14:36:36|7.9799
14:36:36|7.9734
14:36:37|7.9778
14:36:38|7.9865
14:36:40|7.9995
14:36:40|8.0192
14:36:41|8.0186
14:36:43|8.0228
14:36:44|7.9987
14:36:44|7.96
14:36:45|7.9681
14:36:46|7.9756
14:36:47|7.9847
14:36:48|8.0032
14:36:50|8.001
14:36:51|8.0116
14:36:52|8.0009
14:36:53|7.989
14:36:53|7.98
14:36:54|7.9889
14:36:55|7.9888
14:36:56|7.98
14:36:57|7.98
14:36:58|7.9672
14:37:00|7.96
14:37:01|7.9046
14:37:02|7.9076
14:37:03|7.9176
14:37:04|7.936
14:37:05|7.9358
14:37:07|7.9338
14:37:09|7.941
14:37:10|7.9793
14:37:10|7.9796
14:37:12|7.9569
14:37:13|7.9953
14:37:14|7.98
14:37:16|7.9974
14:37:16|7.9906
14:37:17|7.9801
14:37:19|7.98
14:37:20|7.9797
14:37:21|7.9764
14:37:22|7.9732
14:37:23|7.9739
14:37:23|7.993
14:37:25|7.985
14:37:26|7.9807
14:37:26|7.9749
14:37:28|7.9766
14:37:29|7.9872
14:37:30|7.9913
14:37:31|8.0003
14:37:32|8.0206
14:37:33|8.0128
14:37:34|8.0305
14:37:35|8.03
14:37:36|8.0046
14:37:37|8.0025
14:37:38|8.017
14:37:39|8.0287
14:37:40|8.0047
14:37:41|8.0047
14:37:42|7.9763
14:37:43|7.9797
14:37:44|7.9809
14:37:45|7.9823
14:37:46|7.9761
14:37:47|8.0079
14:37:48|8.0102
14:37:49|8.0267
14:37:50|8.0275
14:37:51|8.042
14:37:52|8.0288
14:37:53|8.0314
14:37:54|8.027
14:37:55|8.03
14:37:56|7.9937
14:37:57|7.9938
14:37:58|7.9851
14:37:59|8.0141
14:38:00|8.0226
14:38:01|8.0332
14:38:02|8.0231
14:38:03|8.0084
14:38:04|7.9927
14:38:05|8.0106
14:38:06|8.0018
14:38:08|8.0231
14:38:08|8.0106
14:38:10|8.0332
14:38:10|8.0258
14:38:12|8.02
14:38:13|8.0321
14:38:15|8.0572
14:38:15|8.057
14:38:17|8.074
14:38:18|8.0434
14:38:20|8.0672
14:38:22|8.0586
14:38:24|8.0515
14:38:24|8.0479
14:38:25|8.0623
14:38:27|8.0542
14:38:28|8.0375
14:38:29|8.0503
14:38:30|8.0502
14:38:31|8.0687
14:38:32|8.0501
14:38:33|8.0692
14:38:34|8.07
14:38:35|8.069
14:38:36|8.0776
14:38:38|8.0688
14:38:38|8.069
14:38:40|8.0661
14:38:41|8.0684
14:38:41|8.0732
14:38:43|8.0781
14:38:43|8.0719
14:38:44|8.0713
14:38:46|8.0736
14:38:47|8.049
14:38:47|8.0283
14:38:49|8.018
14:38:50|7.9983
14:38:50|7.9955
14:38:51|8.0198
14:38:53|8.0028
14:38:53|8.0141
14:38:54|8.0299
14:38:55|8.0223
14:38:56|8.0216
14:38:58|8.0235
14:38:59|8.0163
14:38:59|8.0131
14:39:00|7.9976
14:39:02|7.9875
14:39:02|7.9752
14:39:04|7.973
14:39:04|7.9725
14:39:06|7.9887
14:39:06|7.9976
14:39:09|8.0103
14:39:10|8.011
14:39:11|7.9771
14:39:13|8.0008
14:39:15|7.999
14:39:15|7.9918
14:39:18|7.9937
14:39:19|8.
14:39:20|7.9829
14:39:21|7.9946
14:39:23|7.9873
14:39:23|8.
14:39:25|7.9809
14:39:25|7.9952
14:39:28|7.9871
14:39:28|7.9753
14:39:30|7.9671
14:39:31|7.984
14:39:32|7.9615
14:39:33|7.9681
14:39:34|7.9716
14:39:35|7.9633
14:39:36|7.9806
14:39:37|7.9875
14:39:38|7.98
14:39:39|7.9887
14:39:41|7.9834
14:39:42|7.9898
14:39:43|8.
14:39:43|7.9884
14:39:45|7.992
14:39:46|8.0103
14:39:47|8.0156
14:39:48|8.0189
14:39:48|8.0289
14:39:50|8.0338
14:39:51|8.0351
14:39:51|8.0216
14:39:53|8.0283
14:39:53|8.0227
14:39:55|8.0244
14:39:55|8.0277
14:39:56|8.0259
14:39:58|8.0328
14:39:59|8.0155
14:40:00|8.0044
14:40:01|8.
14:40:01|8.0113
14:40:02|8.0206
14:40:04|8.0236
14:40:06|8.0032
14:40:06|8.
14:40:07|8.0005
14:40:10|7.9977
14:40:11|7.991
14:40:12|7.9941
14:40:12|7.9978
14:40:13|7.9986
14:40:14|8.
14:40:15|8.0076
14:40:16|8.0178
14:40:18|8.011
14:40:19|8.0119
14:40:20|8.0194
14:40:21|8.01
14:40:22|8.01
14:40:24|8.0029
14:40:24|8.0031
14:40:26|8.011
14:40:27|8.0155
14:40:29|8.0259
14:40:31|8.01
14:40:31|8.0006
14:40:32|7.99
14:40:34|7.9801
14:40:35|7.9998
14:40:37|8.0006
14:40:37|7.993
14:40:39|8.0093
14:40:39|7.9958
14:40:41|8.01
14:40:42|8.0014
14:40:43|7.9962
14:40:43|8.0024
14:40:45|7.9913
14:40:45|7.99
14:40:46|7.9979
14:40:48|7.9918
14:40:48|7.975
14:40:51|7.9504
14:40:51|7.9257
14:40:52|7.9199
14:40:53|7.9049
14:40:54|7.88
14:40:55|7.8601
14:40:56|7.8499
14:40:58|7.8658
14:40:58|7.8618
14:40:59|7.8688
14:41:01|7.8782
14:41:01|7.88
14:41:02|7.8786
14:41:04|7.8941
14:41:05|7.927
14:41:06|7.9276
14:41:08|7.9276
14:41:08|7.926
14:41:10|7.8989
14:41:12|7.9197
14:41:13|7.926
14:41:15|7.9201
14:41:15|7.9276
14:41:16|7.9433
14:41:18|7.9379
14:41:18|7.929
14:41:19|7.9259
14:41:21|7.9725
14:41:22|7.9725
14:41:23|7.9444
14:41:24|7.9703
14:41:26|7.9664
14:41:26|7.9402
14:41:27|7.9378
14:41:29|7.9376
14:41:30|7.9378
14:41:31|7.9378
14:41:32|7.932
14:41:33|7.95
14:41:34|7.9436
14:41:35|7.9457
14:41:36|7.9626
14:41:37|7.9482
14:41:38|7.9488
14:41:39|7.9689
14:41:40|7.9512
14:41:41|7.9633
14:41:42|7.9547
14:41:43|7.9512
14:41:44|7.9647
14:41:45|7.9524
14:41:46|7.9621
14:41:47|7.95
14:41:48|7.963
14:41:49|7.9403
14:41:50|7.9384
14:41:51|7.9278
14:41:52|7.9257
14:41:53|7.9107
14:41:54|7.9225
14:41:55|7.8513
14:41:56|7.867
14:41:57|7.8679
14:41:58|7.8669
14:41:59|7.8652
14:42:00|7.8608
14:42:01|7.8695
14:42:02|7.8572
14:42:03|7.8696
14:42:04|7.8669
14:42:05|7.8992
14:42:06|7.87
14:42:07|7.8835
14:42:08|7.8819
14:42:09|7.8838
14:42:10|7.8826
14:42:11|7.8979
14:42:13|7.8984
14:42:15|7.9
14:42:16|7.9
14:42:16|7.9
14:42:18|7.9
14:42:20|7.8852
14:42:21|7.8926
14:42:22|7.8864
14:42:23|7.8967
14:42:24|7.8932
14:42:26|7.8669
14:42:26|7.8832
14:42:28|7.8773
14:42:28|7.8797
14:42:30|7.8841
14:42:30|7.8967
14:42:32|7.8985
14:42:33|7.8949
14:42:34|7.8961
14:42:35|7.8943
14:42:36|7.8917
14:42:37|7.8775
14:42:38|7.8761
14:42:39|7.8797
14:42:40|7.8842
14:42:40|7.8927
14:42:43|7.9022
14:42:43|7.8731
14:42:44|7.8843
14:42:45|7.9001
14:42:46|7.9011
14:42:47|7.9022
14:42:48|7.9213
14:42:50|7.9059
14:42:51|7.905
14:42:53|7.9184
14:42:53|7.8948
14:42:54|7.883
14:42:55|7.8906
14:42:56|7.8964
14:42:57|7.8991
14:42:58|7.9
14:42:59|7.8968
14:43:00|7.8901
14:43:01|7.9
14:43:02|7.8935
14:43:04|7.8962
14:43:04|7.8905
14:43:05|7.8956
14:43:06|7.8978
14:43:07|7.8994
14:43:08|7.9142
14:43:09|7.9396
14:43:10|7.8995
14:43:12|7.9
14:43:13|7.8931
14:43:14|7.8982
14:43:15|7.8978
14:43:17|7.9022
14:43:19|7.9199
14:43:19|7.9078
14:43:21|7.9177
14:43:21|7.9177
14:43:23|7.9088
14:43:24|7.914
14:43:24|7.915
14:43:26|7.9187
14:43:27|7.95
14:43:27|7.9308
14:43:29|7.9239
14:43:29|7.9393
14:43:30|7.94
14:43:32|7.9302
14:43:32|7.9384
14:43:33|7.9388
14:43:34|7.9387
14:43:35|7.938
14:43:37|7.927
14:43:37|7.93
14:43:39|7.9285
14:43:40|7.9388
14:43:41|7.9296
14:43:42|7.9296
14:43:43|7.9274
14:43:45|7.9296
14:43:46|7.9208
14:43:46|7.8962
14:43:48|7.9125
14:43:48|7.9171
14:43:50|7.9213
14:43:52|7.9174
14:43:52|7.918
14:43:53|7.891
14:43:54|7.8917
14:43:55|7.9047
14:43:56|7.9051
14:43:58|7.8828
14:43:58|7.8961
14:44:00|7.8958
14:44:00|7.8889
14:44:02|7.8851
14:44:04|7.8828
14:44:04|7.8892
14:44:05|7.8752
14:44:06|7.8682
14:44:07|7.8633
14:44:08|7.8681
14:44:09|7.8861
14:44:10|7.8788
14:44:12|7.8626
14:44:13|7.8774
14:44:14|7.8863
14:44:16|7.8711
14:44:17|7.8856
14:44:19|7.888
14:44:21|7.8808
14:44:21|7.8809
14:44:22|7.8807
14:44:23|7.8808
14:44:24|7.8811
14:44:25|7.8805
14:44:27|7.8857
14:44:28|7.8806
14:44:29|7.8711
14:44:30|7.8711
14:44:31|7.8711
14:44:33|7.8707
14:44:34|7.8669
14:44:36|7.87
14:44:36|7.8529
14:44:37|7.8667
14:44:38|7.85
14:44:39|7.8529
14:44:40|7.8529
14:44:41|7.8438
14:44:43|7.8107
14:44:44|7.7998
14:44:44|7.8054
14:44:45|7.8076
14:44:46|7.8316
14:44:47|7.8172
14:44:48|7.8104
14:44:49|7.8127
14:44:50|7.8113
14:44:51|7.8104
14:44:52|7.8167
14:44:53|7.8214
14:44:54|7.84
14:44:55|7.8324
14:44:56|7.8321
14:44:57|7.8321
14:44:58|7.8271
14:44:59|7.8227
14:45:00|7.8234
14:45:01|7.832
14:45:02|7.82
14:45:03|7.8202
14:45:04|7.82
14:45:05|7.82
14:45:07|7.8272
14:45:08|7.8251
14:45:09|7.824
14:45:10|7.8157
14:45:11|7.8228
14:45:12|7.83
14:45:13|7.8331
14:45:14|7.8333
14:45:16|7.8283
14:45:17|7.8262
14:45:18|7.8231
14:45:20|7.8229
14:45:21|7.826
14:45:22|7.8299
14:45:22|7.8293
14:45:24|7.825
14:45:24|7.8299
14:45:26|7.82
14:45:26|7.819
14:45:28|7.8161
14:45:28|7.8
14:45:31|7.823
14:45:31|7.8229
14:45:32|7.8228
14:45:33|7.8
14:45:34|7.7962
14:45:35|7.7904
14:45:36|7.7891
14:45:37|7.8066
14:45:38|7.7891
14:45:39|7.7853
14:45:40|7.789
14:45:41|7.7951
14:45:43|7.7965
14:45:44|7.7747
14:45:45|7.7895
14:45:46|7.7724
14:45:47|7.7791
14:45:48|7.789
14:45:50|7.761
14:45:51|7.7706
14:45:52|7.76
14:45:53|7.7193
14:45:54|7.7
14:45:55|7.7046
14:45:56|7.68
14:45:57|7.6663
14:45:58|7.6846
14:45:59|7.6772
14:46:00|7.6862
14:46:01|7.665
14:46:02|7.6654
14:46:03|7.6664
14:46:04|7.6654
14:46:05|7.6655
14:46:07|7.6581
14:46:08|7.638
14:46:09|7.6579
14:46:10|7.6471
14:46:11|7.6485
14:46:12|7.62
14:46:13|7.6238
14:46:14|7.6444
14:46:16|7.6183
14:46:18|7.609
14:46:18|7.6
14:46:20|7.5905
14:46:21|7.5801
14:46:22|7.6
14:46:23|7.6125
14:46:24|7.6139
14:46:25|7.621
14:46:26|7.663
14:46:27|7.6494
14:46:28|7.6512
14:46:29|7.6468
14:46:30|7.6529
14:46:31|7.6621
14:46:32|7.6548
14:46:33|7.6573
14:46:34|7.6618
14:46:35|7.65
14:46:36|7.6703
14:46:37|7.6696
14:46:38|7.6694
14:46:39|7.6845
14:46:40|7.6666
14:46:41|7.6738
14:46:43|7.6734
14:46:45|7.6866
14:46:45|7.6824
14:46:46|7.6859
14:46:47|7.6865
14:46:48|7.6795
14:46:49|7.6908
14:46:50|7.6935
14:46:51|7.6971
14:46:52|7.723
14:46:54|7.7257
14:46:55|7.7253
14:46:56|7.7257
14:46:57|7.74
14:46:58|7.7376
14:46:59|7.74
14:47:00|7.7396
14:47:01|7.74
14:47:02|7.7559
14:47:04|7.7903
14:47:05|7.8
14:47:06|7.83
14:47:07|7.8041
14:47:08|7.83
14:47:09|7.8225
14:47:10|7.844
14:47:11|7.83
14:47:12|7.8496
14:47:13|7.8323
14:47:14|7.8483
14:47:16|7.8612
14:47:17|7.867
14:47:19|7.8706
14:47:20|7.8682
14:47:20|7.8767
14:47:21|7.8698
14:47:24|7.8889
14:47:25|7.8892
14:47:26|7.8791
14:47:27|7.8884
14:47:29|7.8831
14:47:30|7.8798
14:47:32|7.8833
14:47:32|7.8704
14:47:33|7.8591
14:47:34|7.8457
14:47:36|7.8426
14:47:37|7.8425
14:47:38|7.8499
14:47:39|7.85
14:47:40|7.8479
14:47:42|7.8413
14:47:42|7.8439
14:47:44|7.8459
14:47:45|7.8456
14:47:46|7.8455
14:47:47|7.8605
14:47:48|7.8589
14:47:49|7.8573
14:47:49|7.8681
14:47:51|7.8693
14:47:51|7.8791
14:47:53|7.869
14:47:54|7.8663
14:47:54|7.8753
14:47:56|7.8697
14:47:57|7.8643
14:47:58|7.8693
14:47:59|7.865
14:48:00|7.8714
14:48:01|7.87
14:48:02|7.8623
14:48:04|7.8686
14:48:04|7.8676
14:48:05|7.8583
14:48:07|7.8629
14:48:08|7.8619
14:48:08|7.8618
14:48:10|7.8617
14:48:11|7.8618
14:48:11|7.8672
14:48:13|7.8626
14:48:15|7.8642
14:48:16|7.8619
14:48:17|7.8627
14:48:18|7.8636
14:48:20|7.8557
14:48:20|7.859
14:48:23|7.8502
14:48:23|7.8029
14:48:24|7.7577
14:48:26|7.7273
14:48:27|7.718
14:48:28|7.7432
14:48:29|7.7503
14:48:30|7.7569
14:48:31|7.7882
14:48:32|7.8029
14:48:33|7.7968
14:48:34|7.7996
14:48:36|7.8126
14:48:38|7.78
14:48:39|7.7816
14:48:40|7.8242
14:48:41|7.8081
14:48:42|7.8241
14:48:44|7.8182
14:48:44|7.831
14:48:46|7.8182
14:48:46|7.8026
14:48:48|7.8141
14:48:48|7.7978
14:48:50|7.8115
14:48:50|7.8111
14:48:52|7.8068
14:48:53|7.8082
14:48:53|7.8101
14:48:55|7.8147
14:48:56|7.8237
14:48:57|7.8174
14:48:58|7.8191
14:48:58|7.812
14:48:59|7.8176
14:49:00|7.85
14:49:02|7.84
14:49:02|7.8202
14:49:04|7.8314
14:49:06|7.8393
14:49:07|7.8296
14:49:08|7.824
14:49:08|7.8224
14:49:10|7.8264
14:49:10|7.8179
14:49:11|7.8147
14:49:13|7.8198
14:49:14|7.821
14:49:15|7.8198
14:49:17|7.821
14:49:18|7.8216
14:49:20|7.8207
14:49:21|7.8139
14:49:21|7.8149
14:49:22|7.8181
14:49:24|7.8136
14:49:25|7.8138
14:49:27|7.8117
14:49:29|7.8117
14:49:29|7.6906
14:49:30|7.7244
14:49:31|7.7334
14:49:32|7.7594
14:49:34|7.7661
14:49:35|7.7647
14:49:36|7.7569
14:49:37|7.7817
14:49:38|7.7835
14:49:39|7.8
14:49:40|7.777
14:49:41|7.7878
14:49:42|7.7805
14:49:43|7.782
14:49:44|7.78
14:49:45|7.7718
14:49:46|7.7505
14:49:47|7.7449
14:49:48|7.7567
14:49:49|7.7621
14:49:50|7.7669
14:49:51|7.7695
14:49:52|7.7669
14:49:53|7.7603
14:49:54|7.7675
14:49:55|7.7613
14:49:56|7.7577
14:49:57|7.7567
14:49:58|7.7542
14:49:59|7.7508
14:50:00|7.7406
14:50:01|7.7429
14:50:03|7.738
14:50:04|7.7613
14:50:04|7.7885
14:50:06|7.7899
14:50:07|7.7743
14:50:09|7.7835
14:50:09|7.7727
14:50:11|7.7713
14:50:12|7.7707
14:50:13|7.7176
14:50:13|7.6988
14:50:15|7.6989
14:50:16|7.6926
14:50:17|7.7041
14:50:17|7.7368
14:50:20|7.7422
14:50:20|7.7405
14:50:22|7.7092
14:50:23|7.7001
14:50:24|7.7045
14:50:25|7.7057
14:50:26|7.7154
14:50:28|7.733
14:50:28|7.727
14:50:31|7.7201
14:50:31|7.7204
14:50:32|7.7193
14:50:33|7.7235
14:50:34|7.7384
14:50:35|7.7328
14:50:36|7.7303
14:50:37|7.7537
14:50:38|7.7728
14:50:39|7.751
14:50:40|7.753
14:50:41|7.7488
14:50:42|7.7569
14:50:43|7.753
14:50:44|7.7367
14:50:45|7.7404
14:50:46|7.72
14:50:47|7.73
14:50:49|7.7126
14:50:50|7.7
14:50:50|7.7045
14:50:52|7.7343
14:50:53|7.744
14:50:54|7.708
14:50:55|7.708
14:50:56|7.7108
14:50:57|7.7101
14:50:58|7.7166
14:50:59|7.7062
14:51:00|7.7108
14:51:01|7.73
14:51:02|7.7486
14:51:03|7.7499
14:51:04|7.7495
14:51:05|7.743
14:51:06|7.751
14:51:07|7.7412
14:51:08|7.7291
14:51:09|7.7212
14:51:10|7.7319
14:51:11|7.7222
14:51:12|7.7345
14:51:13|7.72
14:51:14|7.72
14:51:15|7.7045
14:51:16|7.7091
14:51:17|7.67
14:51:18|7.6781
14:51:19|7.6819
14:51:20|7.6781
14:51:21|7.6826
14:51:22|7.6793
14:51:24|7.7054
14:51:26|7.7009
14:51:26|7.7137
14:51:28|7.7203
14:51:30|7.7152
14:51:30|7.7137
14:51:31|7.7165
14:51:32|7.7088
14:51:34|7.6971
14:51:36|7.6973
14:51:36|7.7194
14:51:38|7.718
14:51:38|7.7046
14:51:40|7.7088
14:51:40|7.7077
14:51:42|7.7
14:51:43|7.7015
14:51:44|7.7084
14:51:46|7.7069
14:51:46|7.7
14:51:48|7.7021
14:51:48|7.7003
14:51:49|7.6794
14:51:51|7.6941
14:51:51|7.685
14:51:52|7.6913
14:51:53|7.6861
14:51:54|7.6761
14:51:55|7.6817
14:51:56|7.6761
14:51:57|7.6761
14:51:58|7.677
14:51:59|7.6817
14:52:01|7.6876
14:52:01|7.6797
14:52:03|7.6782
14:52:04|7.68
14:52:04|7.6697
14:52:06|7.6759
14:52:08|7.676
14:52:09|7.6633
14:52:10|7.6639
14:52:11|7.6857
14:52:12|7.6992
14:52:13|7.6999
14:52:14|7.6954
14:52:15|7.6914
14:52:16|7.6956
14:52:17|7.7124
14:52:17|7.7019
14:52:18|7.7026
14:52:19|7.7094
14:52:22|7.7114
14:52:23|7.6817
14:52:24|7.67
14:52:26|7.6814
14:52:27|7.665
14:52:28|7.6707
14:52:29|7.6771
14:52:30|7.6767
14:52:32|7.6746
14:52:34|7.6922
14:52:35|7.6785
14:52:37|7.6855
14:52:38|7.6849
14:52:39|7.6845
14:52:40|7.6888
14:52:40|7.691
14:52:42|7.6931
14:52:43|7.7105
14:52:44|7.7131
14:52:45|7.7146
14:52:46|7.7262
14:52:47|7.7118
14:52:48|7.7125
14:52:49|7.715
14:52:50|7.711
14:52:51|7.7101
14:52:52|7.7121
14:52:53|7.7235
14:52:54|7.71
14:52:55|7.7117
14:52:56|7.7264
14:52:57|7.716
14:52:58|7.7305
14:52:59|7.7162
14:53:00|7.7411
14:53:02|7.7212
14:53:02|7.7141
14:53:04|7.724
14:53:05|7.7231
14:53:06|7.712
14:53:06|7.7137
14:53:07|7.7133
14:53:09|7.7136
14:53:09|7.7188
14:53:11|7.7287
14:53:12|7.7204
14:53:12|7.7305
14:53:14|7.7367
14:53:15|7.7323
14:53:16|7.7507
14:53:17|7.752
14:53:19|7.7517
14:53:19|7.7765
14:53:21|7.785
14:53:21|7.7918
14:53:23|7.8
14:53:23|7.7997
14:53:25|7.81
14:53:26|7.8006
14:53:27|7.8117
14:53:28|7.8133
14:53:29|7.8025
14:53:31|7.7663
14:53:31|7.7789
14:53:33|7.765
14:53:34|7.7809
14:53:36|7.7963
14:53:36|7.7872
14:53:38|7.7866
14:53:38|7.7996
14:53:39|7.8079
14:53:40|7.7976
14:53:41|7.7914
14:53:42|7.7903
14:53:44|7.8117
14:53:45|7.7853
14:53:46|7.7896
14:53:47|7.7699
14:53:48|7.8
14:53:49|7.7888
14:53:50|7.7809
14:53:51|7.7866
14:53:52|7.7897
14:53:54|7.7802
14:53:54|7.7766
14:53:55|7.7702
14:53:56|7.7758
14:53:57|7.7706
14:53:58|7.7724
14:53:59|7.7752
14:54:01|7.7653
14:54:01|7.7682
14:54:04|7.7819
14:54:04|7.7653
14:54:05|7.762
14:54:06|7.7651
14:54:08|7.766
14:54:08|7.769
14:54:09|7.761
14:54:10|7.7751
14:54:11|7.7661
14:54:12|7.774
14:54:13|7.774
14:54:14|7.7662
14:54:16|7.7715
14:54:16|7.76
14:54:18|7.7551
14:54:20|7.7663
14:54:20|7.7664
14:54:21|7.7758
14:54:23|7.7749
14:54:24|7.7665
14:54:26|7.7606
14:54:27|7.7673
14:54:27|7.7584
14:54:29|7.7578
14:54:30|7.7603
14:54:31|7.7663
14:54:33|7.78
14:54:34|7.7687
14:54:34|7.7759
14:54:36|7.7885
14:54:38|7.7808
14:54:39|7.7926
14:54:39|7.7915
14:54:41|7.82
14:54:42|7.8244
14:54:43|7.821
14:54:44|7.836
14:54:45|7.8251
14:54:47|7.8289
14:54:47|7.8371
14:54:48|7.8326
14:54:49|7.8306
14:54:50|7.8348
14:54:51|7.8432
14:54:52|7.8369
14:54:53|7.85
14:54:54|7.8472
14:54:55|7.8401
14:54:56|7.8587
14:54:57|7.8444
14:54:58|7.833
14:55:00|7.9
14:55:00|7.9021
14:55:03|7.91
14:55:03|7.911
14:55:04|7.9328
14:55:06|7.9328
14:55:07|7.9133
14:55:09|7.9168
14:55:09|7.9275
14:55:10|7.949
14:55:11|7.9284
14:55:12|7.9323
14:55:14|7.9402
14:55:15|7.9424
14:55:16|7.9427
14:55:17|7.9511
14:55:18|7.9545
14:55:20|7.954
14:55:21|7.955
14:55:21|7.9521
14:55:22|7.9514
14:55:25|7.96
14:55:26|7.96
14:55:26|7.9606
14:55:28|7.9641
14:55:29|7.9641
14:55:30|7.9998
14:55:31|7.9741
14:55:32|7.9859
14:55:34|7.9831
14:55:36|7.9737
14:55:37|7.9696
14:55:37|7.9783
14:55:38|7.95
14:55:39|7.9671
14:55:41|7.9967
14:55:43|7.9783
14:55:43|7.9999
14:55:45|7.98
14:55:46|7.9694
14:55:47|7.9734
14:55:48|7.9788
14:55:49|7.9799
14:55:50|7.9863
14:55:51|7.9871
14:55:52|7.984
14:55:53|7.981
14:55:54|7.9898
14:55:55|7.9853
14:55:56|7.97
14:55:57|7.9766
14:55:58|7.9692
14:55:59|7.9688
14:56:00|7.9472
14:56:02|7.9163
14:56:02|7.9
14:56:03|7.9214
14:56:05|7.9
14:56:05|7.9042
14:56:06|7.8801
14:56:08|7.9043
14:56:09|7.9129
14:56:10|7.9055
14:56:11|7.9169
14:56:12|7.9147
14:56:13|7.9166
14:56:15|7.9346
14:56:16|7.9476
14:56:17|7.95
14:56:18|7.9248
14:56:19|7.9424
14:56:20|7.95
14:56:20|7.9393
14:56:22|7.9476
14:56:23|7.9426
14:56:24|7.9375
14:56:25|7.9425
14:56:27|7.935
14:56:28|7.9389
14:56:29|7.9286
14:56:30|7.9064
14:56:31|7.9232
14:56:32|7.9136
14:56:33|7.9143
14:56:34|7.9152
14:56:35|7.9055
14:56:36|7.9119
14:56:37|7.909
14:56:38|7.9055
14:56:39|7.93
14:56:40|7.913
14:56:41|7.9064
14:56:42|7.9076
14:56:43|7.9167
14:56:44|7.9167
14:56:45|7.9167
14:56:46|7.9065
14:56:47|7.9166
14:56:48|7.9103
14:56:49|7.9121
14:56:50|7.913
14:56:51|7.9142
14:56:52|7.9167
14:56:53|7.9153
14:56:54|7.925
14:56:55|7.9273
14:56:56|7.944
14:56:58|7.95
14:56:59|7.9499
14:56:59|7.9499
14:57:02|7.9596
14:57:03|7.9616
14:57:04|7.9715
14:57:06|7.9795
14:57:06|7.9908
14:57:08|7.9959
14:57:09|8.0024
14:57:10|8.0132
14:57:12|8.0361
14:57:13|8.022
14:57:13|8.0343
14:57:15|8.0073
14:57:15|8.0205
14:57:17|8.0366
14:57:17|8.0207
14:57:19|8.0469
14:57:19|8.0425
14:57:21|8.0421
14:57:22|8.0449
14:57:24|8.0497
14:57:24|8.045
14:57:26|8.05
14:57:28|8.0468
14:57:28|8.05
14:57:30|8.0411
14:57:31|8.0447
14:57:32|7.9885
14:57:32|7.9684
14:57:35|8.
14:57:35|8.006
14:57:37|8.0438
14:57:38|8.0411
14:57:40|8.0357
14:57:40|8.0394
14:57:42|8.014
14:57:43|8.006
14:57:43|8.0198
14:57:45|8.0096
14:57:45|8.0064
14:57:46|7.9909
14:57:47|8.
14:57:48|7.9749
14:57:50|7.9895
14:57:50|7.9865
14:57:53|7.9892
14:57:53|7.9993
14:57:54|7.9991
14:57:55|8.0046
14:57:57|8.0232
14:57:57|8.0217
14:57:58|8.0217
14:57:59|8.0136
14:58:00|8.0168
14:58:01|8.0133
14:58:02|8.0239
14:58:03|8.0014
14:58:04|8.0003
14:58:06|8.0099
14:58:06|8.0085
14:58:07|7.98
14:58:08|7.9542
14:58:09|7.9497
14:58:10|7.9842
14:58:12|7.9583
14:58:12|7.975
14:58:13|7.9709
14:58:14|7.9557
14:58:16|7.9792
14:58:17|7.9738
14:58:18|7.9837
14:58:19|7.9853
14:58:20|7.9958
14:58:21|8.
14:58:22|8.
14:58:23|8.0089
14:58:24|8.0073
14:58:25|7.9913
14:58:26|8.
14:58:27|8.0098
14:58:29|7.9978
14:58:30|8.0068
14:58:31|8.0035
14:58:33|7.9956
14:58:33|7.9907
14:58:34|7.9945
14:58:36|7.9964
14:58:37|7.9772
14:58:37|7.97
14:58:38|7.9684
14:58:40|7.96
14:58:40|7.9665
14:58:41|7.9579
14:58:43|7.971
14:58:43|7.9684
14:58:44|7.9642
14:58:45|7.9858
14:58:47|7.9871
14:58:47|7.9826
14:58:48|8.
14:58:49|8.0218
14:58:50|8.0112
14:58:51|8.0102
14:58:53|8.
14:58:53|8.
14:58:54|7.9965
14:58:56|7.9901
14:58:56|8.0043
14:58:57|8.003
14:58:58|7.9965
14:58:59|8.0055
14:59:00|7.9891
14:59:01|7.9928
14:59:04|7.9876
14:59:04|7.9988
14:59:06|8.0013
14:59:06|7.999
14:59:07|8.0081
14:59:08|8.0003
14:59:09|8.0004
14:59:10|8.0194
14:59:11|8.0167
14:59:12|8.0202
14:59:13|8.0322
14:59:14|8.0442
14:59:15|8.05
14:59:16|8.0456
14:59:17|8.0276
14:59:18|8.0194
14:59:19|8.044
14:59:20|8.0457
14:59:21|8.0399
14:59:23|8.0342
14:59:24|8.0295
14:59:25|8.029
14:59:26|8.0218
14:59:27|8.0432
14:59:29|8.0298
14:59:31|8.027
14:59:32|8.0129
14:59:33|8.006
14:59:34|8.0062
14:59:35|7.9797
14:59:36|7.985
14:59:37|7.9964
14:59:38|7.9967
14:59:39|7.9895
14:59:40|7.9863
14:59:41|7.98
14:59:42|7.9962
14:59:43|7.9933
14:59:44|7.9772
14:59:46|7.995
14:59:47|8.0106
14:59:47|7.9966
14:59:49|7.9935
14:59:50|7.9933
14:59:51|7.99
14:59:52|7.9811
14:59:52|7.9745
14:59:54|8.0027
14:59:56|8.
14:59:57|7.9864
14:59:57|7.9951
14:59:58|7.9888
14:59:59|8.0058
15:00:00|8.0114
15:00:02|8.0056
15:00:02|7.9956
15:00:04|7.9995
15:00:04|8.0129
15:00:07|8.0206
15:00:07|8.0119
15:00:08|8.0213
15:00:10|8.0196
15:00:11|8.0225
15:00:11|8.011
15:00:12|7.9996
15:00:14|7.999
15:00:14|8.03
15:00:15|8.0144
15:00:16|8.0177
15:00:17|8.011
15:00:18|8.0201
15:00:19|8.0099
15:00:20|8.0311
15:00:21|8.0283
15:00:22|8.0148
15:00:23|8.0311
15:00:24|8.0311
15:00:25|8.036
15:00:26|8.022
15:00:28|8.0442
15:00:29|8.0489
15:00:31|8.0584
15:00:33|8.0545
15:00:34|8.0675
15:00:35|8.0635
15:00:36|8.0612
15:00:37|8.0361
15:00:38|8.0592
15:00:39|8.0579
15:00:41|8.05
15:00:41|8.05
15:00:43|8.0508
15:00:44|8.0595
15:00:44|8.0598
15:00:47|8.0323
15:00:47|8.0346
15:00:48|8.0686
15:00:49|8.0731
15:00:50|8.0803
15:00:52|8.0931
15:00:52|8.1083
15:00:53|8.1146
15:00:54|8.1426
15:00:56|8.1367
15:00:56|8.1471
15:00:57|8.1477
15:00:58|8.1499
15:00:59|8.1514
15:01:00|8.15
15:01:01|8.1474
15:01:02|8.1493
15:01:03|8.1471
15:01:04|8.0733
15:01:05|8.0995
15:01:06|8.0976
15:01:07|8.0992
15:01:08|8.0893
15:01:09|8.1
15:01:10|8.1182
15:01:11|8.1199
15:01:12|8.1206
15:01:14|8.0763
15:01:15|8.0665
15:01:17|8.0395
15:01:17|8.0564
15:01:19|8.0666
15:01:19|8.0483
15:01:20|8.0437
15:01:21|8.0577
15:01:22|8.0523
15:01:23|8.055
15:01:24|8.0624
15:01:26|8.0788
15:01:27|8.0681
15:01:28|8.08
15:01:29|8.0718
15:01:31|8.0725
15:01:33|8.081
15:01:34|8.1
15:01:35|8.1
15:01:36|8.0959
15:01:37|8.0936
15:01:38|8.0736
15:01:40|8.084
15:01:41|8.0756
15:01:42|8.0858
15:01:43|8.0725
15:01:44|8.0715
15:01:45|8.0627
15:01:46|8.0511
15:01:48|8.0687
15:01:49|8.0593
15:01:51|8.0571
15:01:52|8.04
15:01:53|8.0476
15:01:54|8.0394
15:01:54|8.0508
15:01:57|8.0397
15:01:58|8.0387
15:01:59|8.0321
15:02:00|8.0303
15:02:00|8.0332
15:02:02|8.0393
15:02:03|8.05
15:02:03|8.056
15:02:05|8.0553
15:02:06|8.0549
15:02:07|8.0509
15:02:08|8.0514
15:02:09|8.06
15:02:10|8.0568
15:02:11|8.0527
15:02:12|8.0575
15:02:13|8.0557
15:02:15|8.0538
15:02:16|8.0544
15:02:17|8.052
15:02:17|8.0427
15:02:19|8.0422
15:02:19|7.988
15:02:20|7.9758
15:02:22|7.9694
15:02:23|7.9625
15:02:24|7.9631
15:02:25|7.9583
15:02:26|7.9466
15:02:27|7.9475
15:02:28|7.8776
15:02:29|7.8812
15:02:30|7.8707
15:02:32|7.9042
15:02:33|7.9435
15:02:34|7.9701
15:02:35|7.9765
15:02:37|7.9812
15:02:39|7.9126
15:02:40|7.9118
15:02:42|7.9194
15:02:44|7.913
15:02:45|7.9162
15:02:46|7.9384
15:02:46|7.9321
15:02:48|7.9499
15:02:49|7.9413
15:02:51|7.93
15:02:51|7.925
15:02:52|7.9155
15:02:54|7.9426
15:02:54|7.966
15:02:56|7.9858
15:02:56|7.9722
15:02:57|7.9721
15:02:59|7.9483
15:02:59|7.9
15:03:00|8.0342
15:03:01|8.0174
15:03:02|7.9832
15:03:03|7.9655
15:03:04|7.9104
15:03:05|7.9929
15:03:06|7.9778
15:03:07|7.9819
15:03:08|7.9894
15:03:09|7.989
15:03:10|7.9766
15:03:11|7.9778
15:03:12|8.05
15:03:13|8.0615
15:03:14|7.9665
15:03:15|7.9758
15:03:17|7.9655
15:03:17|7.9773
15:03:18|8.0376
15:03:19|8.0369
15:03:20|8.0284
15:03:22|7.9784
15:03:22|7.9856
15:03:23|8.0099
15:03:24|8.0211
15:03:25|7.982
15:03:26|7.9974
15:03:27|8.0169
15:03:28|8.0239
15:03:30|8.0004
15:03:31|8.0131
15:03:33|8.015
15:03:35|8.0123
15:03:36|8.0164
15:03:37|8.0034
15:03:39|7.9954
15:03:40|8.0049
15:03:42|7.9983
15:03:42|7.9953
15:03:44|7.9875
15:03:45|7.9712
15:03:45|7.9712
15:03:47|7.9711
15:03:49|7.9708
15:03:49|7.971
15:03:51|7.978
15:03:52|7.9731
15:03:54|7.9704
15:03:55|7.9782
15:03:55|7.9778
15:03:58|7.9703
15:03:58|7.9836
15:03:59|7.9884
15:04:00|7.9856
15:04:01|7.9759
15:04:02|7.9762
15:04:03|7.9855
15:04:04|7.985
15:04:06|7.9828
15:04:07|7.9933
15:04:08|8.0036
15:04:09|7.9978
15:04:11|8.0025
15:04:11|7.997
15:04:13|7.9935
15:04:14|8.002
15:04:15|8.0169
15:04:16|8.0163
15:04:17|8.0228
15:04:19|8.0221
15:04:19|7.9979
15:04:20|8.0212
15:04:21|8.0255
15:04:23|8.0084
15:04:24|8.0121
15:04:25|8.017
15:04:26|8.0154
15:04:28|8.0399
15:04:29|8.019
15:04:30|8.0234
15:04:31|8.021
15:04:32|8.0207
15:04:33|8.0152
15:04:34|8.0055
15:04:35|8.0128
15:04:36|8.0138
15:04:37|8.0139
15:04:39|8.0033
15:04:40|8.0167
15:04:41|8.0127
15:04:41|8.0209
15:04:43|8.0042
15:04:44|8.0064
15:04:45|8.0131
15:04:46|8.0127
15:04:47|8.0089
15:04:48|8.0005
15:04:49|7.988
15:04:49|7.9871
15:04:51|7.9933
15:04:52|7.9951
15:04:53|7.9719
15:04:54|7.9687
15:04:55|7.97
15:04:56|7.9429
15:04:57|7.9408
15:04:58|7.9176
15:04:59|7.9042
15:05:00|7.9
15:05:01|7.8964
15:05:03|7.9
15:05:04|7.8942
15:05:06|7.9
15:05:06|7.8984
15:05:07|7.9
15:05:08|7.9239
15:05:10|7.936
15:05:12|7.9578
15:05:13|7.9446
15:05:14|7.9299
15:05:16|7.9259
15:05:17|7.9217
15:05:17|7.9339
15:05:19|7.9174
15:05:20|7.9322
15:05:21|7.92
15:05:22|7.9328
15:05:23|7.9352
15:05:24|7.9464
15:05:25|7.9357
15:05:27|7.9297
15:05:27|7.9446
15:05:28|7.9451
15:05:29|7.9429
15:05:30|7.9439
15:05:31|7.9381
15:05:32|7.939
15:05:33|7.9416
15:05:35|7.9472
15:05:37|7.9567
15:05:39|7.9538
15:05:39|7.9792
15:05:41|7.974
15:05:42|7.9655
15:05:43|7.9695
15:05:45|7.9709
15:05:46|7.9652
15:05:47|7.98
15:05:48|7.9478
15:05:49|7.9526
15:05:49|7.9666
15:05:52|7.9537
15:05:52|7.9684
15:05:53|7.956
15:05:54|7.9595
15:05:55|7.9588
15:05:56|7.9522
15:05:58|7.9526
15:05:58|7.9526
15:06:00|7.9592
15:06:01|7.9527
15:06:02|7.9526
15:06:03|7.9577
15:06:04|7.9563
15:06:05|7.9661
15:06:06|7.9521
15:06:07|7.9607
15:06:09|7.9531
15:06:11|7.9611
15:06:12|7.967
15:06:13|7.9607
15:06:13|7.9595
15:06:14|7.9594
15:06:16|7.9586
15:06:17|7.9562
15:06:17|7.9587
15:06:18|7.9544
15:06:20|7.9608
15:06:22|7.9594
15:06:23|7.964
15:06:23|7.99
15:06:24|7.9882
15:06:25|7.99
15:06:27|7.976
15:06:28|7.9777
15:06:29|7.9837
15:06:30|7.9762
15:06:31|7.9911
15:06:32|7.9832
15:06:33|7.9964
15:06:34|7.9808
15:06:35|7.9759
15:06:36|7.982
15:06:37|7.9829
15:06:39|7.9594
15:06:41|7.9635
15:06:42|7.9776
15:06:42|7.9706
15:06:44|7.9712
15:06:44|7.9771
15:06:46|7.9879
15:06:46|7.9723
15:06:48|7.9795
15:06:48|7.9766
15:06:50|7.9766
15:06:51|7.9737
15:06:51|7.965
15:06:53|7.9683
15:06:53|7.9544
15:06:54|7.95
15:06:56|7.95
15:06:56|7.95
15:06:57|7.9543
15:06:58|7.9737
15:06:59|7.9765
15:07:00|7.9675
15:07:02|7.9645
15:07:02|7.9645
15:07:05|7.9613
15:07:05|7.9628
15:07:07|7.964
15:07:08|7.9678
15:07:09|7.9669
15:07:10|7.9671
15:07:11|7.9697
15:07:13|7.9695
15:07:14|7.9672
15:07:15|7.9671
15:07:17|7.9634
15:07:17|7.9539
15:07:18|7.9505
15:07:19|7.954
15:07:21|7.9535
15:07:21|7.95
15:07:22|7.9492
15:07:24|7.9505
15:07:24|7.9206
15:07:26|7.89
15:07:27|7.8867
15:07:27|7.8845
15:07:29|7.881
15:07:30|7.8847
15:07:30|7.89
15:07:32|7.8712
15:07:33|7.8718
15:07:33|7.8722
15:07:34|7.8878
15:07:36|7.8895
15:07:38|7.8889
15:07:39|7.89
15:07:40|7.8894
15:07:41|7.8843
15:07:42|7.88
15:07:43|7.8724
15:07:45|7.8798
15:07:45|7.8724
15:07:47|7.8897
15:07:47|7.9008
15:07:49|7.88
15:07:50|7.8868
15:07:50|7.9069
15:07:53|7.9116
15:07:53|7.9074
15:07:55|7.9193
15:07:56|7.8983
15:07:58|7.8914
15:07:59|7.9
15:07:59|7.8915
15:08:00|7.8928
15:08:03|7.8967
15:08:03|7.9049
15:08:04|7.9045
15:08:05|7.9072
15:08:06|7.9082
15:08:08|7.9068
15:08:09|7.9163
15:08:10|7.9104
15:08:11|7.9063
15:08:12|7.9057
15:08:13|7.92
15:08:15|7.9213
15:08:15|7.909
15:08:17|7.9158
15:08:17|7.9181
15:08:19|7.9249
15:08:20|7.9249
15:08:21|7.9255
15:08:22|7.9255
15:08:22|7.9259
15:08:23|7.9328
15:08:25|7.9265
15:08:25|7.933
15:08:28|7.9314
15:08:28|7.9333
15:08:29|7.9293
15:08:30|7.92
15:08:31|7.926
15:08:33|7.9222
15:08:35|7.924
15:08:36|7.9263
15:08:37|7.9302
15:08:39|7.9279
15:08:41|7.9264
15:08:41|7.92
15:08:42|7.9256
15:08:44|7.92
15:08:46|7.918
15:08:47|7.9132
15:08:48|7.9161
15:08:49|7.9147
15:08:50|7.889
15:08:51|7.87
15:08:52|7.8629
15:08:54|7.832
15:08:54|7.8266
15:08:55|7.8307
15:08:58|7.8333
15:08:58|7.8339
15:08:59|7.8352
15:09:00|7.8501
15:09:02|7.8858
15:09:04|7.8822
15:09:06|7.8645
15:09:06|7.8607
15:09:07|7.8573
15:09:09|7.8571
15:09:09|7.8404
15:09:10|7.8428
15:09:11|7.8426
15:09:12|7.8374
15:09:13|7.8369
15:09:15|7.8401
15:09:15|7.8341
15:09:16|7.8297
15:09:18|7.8275
15:09:20|7.8359
15:09:21|7.8258
15:09:22|7.815
15:09:23|7.8112
15:09:24|7.7854
15:09:25|7.7743
15:09:26|7.7703
15:09:27|7.7748
15:09:28|7.7642
15:09:29|7.7691
15:09:30|7.767
15:09:31|7.7699
15:09:32|7.7806
15:09:33|7.7802
15:09:34|7.7766
15:09:35|7.7889
15:09:36|7.808
15:09:37|7.82
15:09:39|7.8289
15:09:41|7.8217
15:09:41|7.8146
15:09:42|7.8147
15:09:44|7.82
15:09:45|7.82
15:09:47|7.8223
15:09:48|7.8102
15:09:48|7.8297
15:09:50|7.8197
15:09:52|7.8197
15:09:53|7.7955
15:09:54|7.8102
15:09:56|7.7921
15:09:57|7.8
15:09:58|7.7963
15:09:59|7.7918
15:10:00|7.7903
15:10:01|7.77
15:10:02|7.7803
15:10:04|7.7935
15:10:06|7.8177
15:10:06|7.8153
15:10:08|7.8081
15:10:08|7.8191
15:10:10|7.8194
15:10:11|7.8167
15:10:12|7.7985
15:10:13|7.7783
15:10:14|7.7745
15:10:15|7.7735
15:10:16|7.7686
15:10:16|7.7618
15:10:18|7.7721
15:10:19|7.7689
15:10:20|7.7872
15:10:21|7.7845
15:10:22|7.7895
15:10:23|7.7814
15:10:24|7.7862
15:10:25|7.7805
15:10:25|7.7856
15:10:27|7.7812
15:10:27|7.7987
15:10:28|7.8069
15:10:29|7.7929
15:10:31|7.8004
15:10:31|7.7988
15:10:32|7.7949
15:10:33|7.7984
15:10:34|7.7899
15:10:35|7.7895
15:10:37|7.7955
15:10:38|7.7845
15:10:40|7.7885
15:10:41|7.7842
15:10:42|7.7885
15:10:44|7.7883
15:10:45|7.7884
15:10:46|7.78
15:10:48|7.7798
15:10:49|7.7786
15:10:50|7.78
15:10:50|7.783
15:10:51|7.7807
15:10:52|7.7832
15:10:54|7.7842
15:10:55|7.7863
15:10:55|7.7862
15:10:57|7.8
15:10:57|7.7843
15:10:59|7.78
15:11:00|7.8
15:11:01|7.8
15:11:02|7.7992
15:11:03|7.7889
15:11:05|7.7997
15:11:05|7.7953
15:11:08|7.7959
15:11:08|7.7994
15:11:10|7.7983
15:11:12|7.7994
15:11:13|7.7994
15:11:13|7.7994
15:11:14|7.8
15:11:16|7.8108
15:11:17|7.8099
15:11:18|7.8012
15:11:19|7.8094
15:11:20|7.8113
15:11:21|7.82
15:11:23|7.8359
15:11:23|7.8357
15:11:24|7.8397
15:11:25|7.8424
15:11:26|7.8422
15:11:27|7.856
15:11:28|7.86
15:11:29|7.8669
15:11:31|7.8843
15:11:32|7.8742
15:11:33|7.91
15:11:34|7.9088
15:11:35|7.8984
15:11:36|7.8869
15:11:37|7.8889
15:11:38|7.8917
15:11:39|7.8971
15:11:40|7.8947
15:11:42|7.8989
15:11:44|7.904
15:11:44|7.8917
15:11:45|7.8917
15:11:46|7.889
15:11:47|7.8886
15:11:48|7.8726
15:11:50|7.8951
15:11:50|7.8839
15:11:51|7.8777
15:11:52|7.8929
15:11:53|7.8922
15:11:54|7.8804
15:11:55|7.8818
15:11:56|7.8864
15:11:57|7.8854
15:11:58|7.8785
15:11:59|7.8996
15:12:00|7.8941
15:12:01|7.8958
15:12:02|7.8942
15:12:04|7.9214
15:12:05|7.9196
15:12:07|7.9209
15:12:08|7.9262
15:12:10|7.9369
15:12:11|7.9363
15:12:11|7.9332
15:12:14|7.9053
15:12:14|7.9251
15:12:16|7.9372
15:12:16|7.936
15:12:17|7.9253
15:12:19|7.9291
15:12:20|7.9118
15:12:20|7.9042
15:12:22|7.9
15:12:23|7.9036
15:12:23|7.9184
15:12:24|7.9116
15:12:25|7.9154
15:12:27|7.9196
15:12:27|7.9193
15:12:28|7.9102
15:12:29|7.9188
15:12:31|7.9104
15:12:32|7.9073
15:12:33|7.8846
15:12:34|7.8965
15:12:35|7.8845
15:12:36|7.8776
15:12:37|7.8772
15:12:38|7.874
15:12:39|7.8557
15:12:40|7.8552
15:12:41|7.8545
15:12:42|7.8527
15:12:44|7.846
15:12:44|7.8448
15:12:45|7.8446
15:12:47|7.8437
15:12:48|7.8434
15:12:48|7.8504
15:12:51|7.9
15:12:52|7.8934
15:12:53|7.8891
15:12:53|7.8853
15:12:55|7.8805
15:12:55|7.8785
15:12:56|7.869
15:12:58|7.8981
15:12:58|7.906
15:13:00|7.9014
15:13:00|7.8881
15:13:01|7.8957
15:13:02|7.8991
15:13:05|7.8991
15:13:05|7.899
15:13:07|7.8995
15:13:08|7.8881
15:13:09|7.8881
15:13:10|7.8886
15:13:11|7.897
15:13:12|7.8915
15:13:13|7.8881
15:13:14|7.8881
15:13:15|7.889
15:13:16|7.8913
15:13:17|7.8916
15:13:18|7.8918
15:13:20|7.8954
15:13:21|7.8909
15:13:22|7.891
15:13:23|7.8927
15:13:23|7.8916
15:13:25|7.8992
15:13:25|7.8942
15:13:27|7.8953
15:13:28|7.8974
15:13:30|7.8969
15:13:30|7.891
15:13:31|7.8908
15:13:32|7.8937
15:13:34|7.8906
15:13:34|7.8804
15:13:35|7.869
15:13:36|7.8631
15:13:37|7.853
15:13:38|7.8608
15:13:39|7.8794
15:13:40|7.88
15:13:42|7.8703
15:13:42|7.8791
15:13:45|7.8699
15:13:46|7.8663
15:13:46|7.8647
15:13:47|7.8604
15:13:48|7.8559
15:13:49|7.854
15:13:50|7.85
15:13:51|7.8541
15:13:52|7.8666
15:13:53|7.8617
15:13:54|7.8598
15:13:55|7.8697
15:13:56|7.8615
15:13:58|7.866
15:13:59|7.8683
15:14:00|7.8651
15:14:01|7.8614
15:14:02|7.8629
15:14:03|7.857
15:14:04|7.8594
15:14:05|7.857
15:14:06|7.8598
15:14:07|7.8582
15:14:09|7.8744
15:14:10|7.8787
15:14:11|7.8735
15:14:12|7.871
15:14:12|7.8673
15:14:15|7.8634
15:14:15|7.8703
15:14:17|7.8642
15:14:18|7.8633
15:14:19|7.8699
15:14:20|7.8671
15:14:20|7.8623
15:14:21|7.8623
15:14:23|7.87
15:14:24|7.8636
15:14:25|7.8653
15:14:26|7.8635
15:14:26|7.8141
15:14:28|7.8274
15:14:28|7.8234
15:14:30|7.817
15:14:30|7.8078
15:14:31|7.8103
15:14:32|7.775
15:14:34|7.7914
15:14:35|7.7981
15:14:36|7.7897
15:14:36|7.7834
15:14:38|7.7861
15:14:39|7.7993
15:14:40|7.7968
15:14:41|7.8071
15:14:42|7.8017
15:14:44|7.8004
15:14:45|7.7991
15:14:46|7.8038
15:14:48|7.7945
15:14:48|7.795
15:14:49|7.801
15:14:51|7.8043
15:14:53|7.8274
15:14:53|7.8274
15:14:54|7.8119
15:14:55|7.8001
15:14:56|7.8098
15:14:57|7.7928
15:14:58|7.8027
15:14:59|7.8068
15:15:00|7.8071
15:15:01|7.8068
15:15:03|7.8068
15:15:04|7.8021
15:15:06|7.81
15:15:06|7.8
15:15:07|7.7953
15:15:09|7.8
15:15:10|7.8
15:15:11|7.8011
15:15:12|7.8001
15:15:13|7.79
15:15:15|7.785
15:15:16|7.7874
15:15:16|7.7941
15:15:18|7.7802
15:15:19|7.799
15:15:20|7.7945
15:15:21|7.7986
15:15:22|7.7931
15:15:23|7.7937
15:15:24|7.795
15:15:25|7.7937
15:15:27|7.8103
15:15:27|7.8021
15:15:28|7.7938
15:15:30|7.8021
15:15:31|7.8058
15:15:32|7.8041
15:15:33|7.8163
15:15:33|7.8076
15:15:34|7.8065
15:15:37|7.8011
15:15:37|7.81
15:15:38|7.8102
15:15:39|7.81
15:15:40|7.8117
15:15:41|7.8115
15:15:42|7.8384
15:15:43|7.8416
15:15:45|7.8477
15:15:46|7.8504
15:15:47|7.8527
15:15:48|7.8361
15:15:49|7.8565
15:15:50|7.8458
15:15:52|7.849
15:15:52|7.849
15:15:53|7.8448
15:15:54|7.8497
15:15:56|7.8355
15:15:57|7.8613
15:15:58|7.85
15:15:59|7.837
15:16:00|7.848
15:16:01|7.8336
15:16:03|7.8199
15:16:04|7.8162
15:16:05|7.827
15:16:06|7.8486
15:16:07|7.8457
15:16:07|7.8364
15:16:09|7.8392
15:16:10|7.835
15:16:11|7.8453
15:16:12|7.8478
15:16:13|7.8441
15:16:14|7.8445
15:16:16|7.8408
15:16:16|7.8416
15:16:17|7.847
15:16:18|7.8409
15:16:20|7.8466
15:16:21|7.8408
15:16:21|7.8253
15:16:22|7.8305
15:16:23|7.8405
15:16:24|7.8482
15:16:25|7.8379
15:16:27|7.8479
15:16:27|7.84
15:16:28|7.8338
15:16:29|7.84
15:16:30|7.8382
15:16:31|7.8321
15:16:32|7.8304
15:16:33|7.8304
15:16:35|7.827
15:16:35|7.827
15:16:37|7.8289
15:16:38|7.82
15:16:39|7.82
15:16:39|7.819
15:16:40|7.8029
15:16:41|7.8
15:16:43|7.802
15:16:43|7.8289
15:16:45|7.8182
15:16:47|7.8045
15:16:48|7.8099
15:16:50|7.8122
15:16:50|7.8046
15:16:51|7.8062
15:16:52|7.8003
15:16:53|7.7946
15:16:55|7.7992
15:16:56|7.7992
15:16:56|7.8293
15:16:57|7.8149
15:16:58|7.8166
15:16:59|7.8159
15:17:00|7.8257
15:17:01|7.8175
15:17:03|7.8148
15:17:03|7.8117
15:17:05|7.8045
15:17:05|7.8086
15:17:07|7.8019
15:17:08|7.7966
15:17:10|7.7941
15:17:11|7.7971
15:17:12|7.7995
15:17:13|7.82
15:17:14|7.8
15:17:15|7.83
15:17:16|7.8127
15:17:17|7.8087
15:17:18|7.8111
15:17:19|7.811
15:17:21|7.8109
15:17:23|7.8043
15:17:24|7.8158
15:17:25|7.8152
15:17:26|7.8056
15:17:27|7.8107
15:17:28|7.8103
15:17:29|7.8087
15:17:31|7.8011
15:17:31|7.8017
15:17:32|7.8017
15:17:34|7.8034
15:17:35|7.8042
15:17:36|7.803
15:17:37|7.8045
15:17:39|7.796
15:17:39|7.7912
15:17:40|7.786
15:17:41|7.7877
15:17:42|7.7846
15:17:43|7.8
15:17:44|7.7998
15:17:46|7.7661
15:17:48|7.7799
15:17:49|7.7531
15:17:49|7.7672
15:17:52|7.7815
15:17:52|7.7698
15:17:53|7.7605
15:17:54|7.7668
15:17:55|7.7671
15:17:56|7.77
15:17:57|7.7715
15:17:58|7.7767
15:17:59|7.7591
15:18:00|7.7615
15:18:01|7.7535
15:18:02|7.757
15:18:03|7.7521
15:18:04|7.7659
15:18:06|7.7604
15:18:06|7.7611
15:18:09|7.7578
15:18:09|7.7585
15:18:10|7.7593
15:18:11|7.759
15:18:12|7.7561
15:18:14|7.7536
15:18:15|7.759
15:18:16|7.75
15:18:17|7.75
15:18:19|7.7596
15:18:20|7.7466
15:18:20|7.7389
15:18:21|7.7162
15:18:22|7.7317
15:18:23|7.7152
15:18:25|7.701
15:18:26|7.7007
15:18:26|7.7001
15:18:27|7.7044
15:18:28|7.7
15:18:30|7.7
15:18:31|7.7058
15:18:33|7.6991
15:18:33|7.6935
15:18:35|7.6902
15:18:35|7.6855
15:18:38|7.6853
15:18:38|7.6858
15:18:39|7.6876
15:18:40|7.7069
15:18:41|7.6853
15:18:42|7.6767
15:18:43|7.6824
15:18:44|7.6883
15:18:45|7.6819
15:18:46|7.6826
15:18:47|7.6808
15:18:48|7.6809
15:18:49|7.6901
15:18:50|7.6973
15:18:51|7.7075
15:18:52|7.717
15:18:53|7.71
15:18:54|7.7106
15:18:55|7.7101
15:18:57|7.7144
15:18:57|7.7356
15:18:58|7.7175
15:18:59|7.7263
15:19:00|7.7343
15:19:01|7.7307
15:19:02|7.7266
15:19:04|7.7114
15:19:04|7.69
15:19:05|7.7
15:19:06|7.6757
15:19:07|7.6697
15:19:08|7.6687
15:19:09|7.6742
15:19:10|7.6766
15:19:11|7.6775
15:19:13|7.6755
15:19:13|7.6864
15:19:14|7.6998
15:19:16|7.6993
15:19:17|7.6913
15:19:18|7.6972
15:19:20|7.6915
15:19:21|7.684
15:19:21|7.675
15:19:22|7.6763
15:19:23|7.6749
15:19:24|7.6799
15:19:25|7.675
15:19:26|7.6993
15:19:27|7.6925
15:19:28|7.68
15:19:29|7.6812
15:19:30|7.6864
15:19:32|7.6804
15:19:33|7.687
15:19:34|7.681
15:19:35|7.6905
15:19:36|7.6882
15:19:37|7.6912
15:19:38|7.6905
15:19:39|7.6822
15:19:40|7.68
15:19:41|7.691
15:19:42|7.691
15:19:43|7.6868
15:19:44|7.6852
15:19:45|7.6813
15:19:46|7.6835
15:19:47|7.681
15:19:49|7.6746
15:19:50|7.6807
15:19:51|7.6807
15:19:52|7.6746
15:19:53|7.6702
15:19:54|7.6721
15:19:55|7.6678
15:19:57|7.6501
15:19:58|7.6557
15:19:59|7.6507
15:20:00|7.6502
15:20:01|7.65
15:20:02|7.6574
15:20:03|7.6415
15:20:04|7.6507
15:20:05|7.6471
15:20:06|7.6505
15:20:07|7.6505
15:20:08|7.6564
15:20:09|7.6523
15:20:10|7.6592
15:20:11|7.6624
15:20:12|7.6624
15:20:13|7.655
15:20:15|7.6603
15:20:16|7.6704
15:20:16|7.6724
15:20:18|7.67
15:20:20|7.6869
15:20:20|7.7
15:20:21|7.7272
15:20:22|7.723
15:20:23|7.7286
15:20:25|7.7423
15:20:25|7.7461
15:20:26|7.7383
15:20:28|7.7463
15:20:28|7.7472
15:20:29|7.7386
15:20:31|7.7479
15:20:32|7.7534
15:20:33|7.7461
15:20:34|7.7647
15:20:35|7.7529
15:20:36|7.7512
15:20:38|7.75
15:20:39|7.7458
15:20:40|7.7463
15:20:41|7.7004
15:20:42|7.701
15:20:43|7.7074
15:20:44|7.7157
15:20:45|7.7384
15:20:46|7.758
15:20:47|7.7748
15:20:48|7.7701
15:20:49|7.7692
15:20:50|7.7497
15:20:51|7.729
15:20:52|7.7235
15:20:54|7.7429
15:20:55|7.7455
15:20:56|7.7459
15:20:58|7.7459
15:20:58|7.745
15:20:59|7.73
15:21:00|7.7342
15:21:01|7.7331
15:21:03|7.7341
15:21:04|7.7374
15:21:05|7.7391
15:21:06|7.7396
15:21:07|7.7499
15:21:08|7.7369
15:21:09|7.7391
15:21:10|7.7436
15:21:11|7.742
15:21:13|7.7445
15:21:15|7.7412
15:21:15|7.7496
15:21:17|7.7458
15:21:17|7.7482
15:21:18|7.749
15:21:20|7.7462
15:21:20|7.7488
15:21:21|7.734
15:21:22|7.7392
15:21:23|7.7462
15:21:25|7.7453
15:21:26|7.7456
15:21:28|7.75
15:21:28|7.7671
15:21:29|7.7701
15:21:31|7.7818
15:21:31|7.7701
15:21:32|7.7816
15:21:34|7.7723
15:21:34|7.765
15:21:36|7.7744
15:21:36|7.7771
15:21:38|7.78
15:21:38|7.7775
15:21:39|7.7684
15:21:41|7.7677
15:21:42|7.7773
15:21:42|7.7806
15:21:44|7.7653
15:21:45|7.7653
15:21:46|7.7815
15:21:47|7.7815
15:21:48|7.78
15:21:48|7.7788
15:21:51|7.7799
15:21:53|7.7793
15:21:53|7.78
15:21:54|7.78
15:21:55|7.7762
15:21:56|7.7809
15:21:58|7.7799
15:21:59|7.7805
15:22:00|7.7856
15:22:01|7.7877
15:22:03|7.776
15:22:04|7.795
15:22:05|7.8
15:22:05|7.8
15:22:07|7.8023
15:22:08|7.7965
15:22:10|7.8
15:22:10|7.801
15:22:11|7.8001
15:22:12|7.8022
15:22:13|7.8066
15:22:15|7.8075
15:22:16|7.8289
15:22:16|7.8234
15:22:17|7.8246
15:22:19|7.8275
15:22:20|7.8299
15:22:21|7.8322
15:22:22|7.8329
15:22:22|7.8369
15:22:24|7.8319
15:22:26|7.8391
15:22:27|7.8452
15:22:27|7.8401
15:22:28|7.8327
15:22:29|7.84
15:22:30|7.8295
15:22:32|7.8311
15:22:32|7.8416
15:22:33|7.8402
15:22:34|7.8336
15:22:35|7.8339
15:22:36|7.8396
15:22:37|7.8351
15:22:38|7.8241
15:22:39|7.8325
15:22:40|7.834
15:22:41|7.8317
15:22:42|7.832
15:22:43|7.8338
15:22:44|7.8317
15:22:45|7.8289
15:22:46|7.8262
15:22:47|7.83
15:22:49|7.83
15:22:49|7.8277
15:22:51|7.8295
15:22:52|7.8295
15:22:53|7.8294
15:22:54|7.8249
15:22:55|7.8239
15:22:56|7.8231
15:22:57|7.8212
15:22:59|7.8235
15:23:01|7.8207
15:23:01|7.8244
15:23:02|7.8211
15:23:03|7.8201
15:23:05|7.82
15:23:06|7.8088
15:23:07|7.8082
15:23:08|7.8067
15:23:10|7.8072
15:23:10|7.8079
15:23:11|7.8
15:23:13|7.79
15:23:14|7.7984
15:23:15|7.8
15:23:17|7.7955
15:23:17|7.7884
15:23:18|7.7858
15:23:19|7.7772
15:23:20|7.7626
15:23:21|7.7581
15:23:23|7.7615
15:23:23|7.7616
15:23:24|7.7462
15:23:25|7.7472
15:23:26|7.7471
15:23:27|7.7454
15:23:28|7.7376
15:23:29|7.7324
15:23:30|7.7324
15:23:31|7.723
15:23:32|7.7285
15:23:34|7.7313
15:23:34|7.7295
15:23:35|7.725
15:23:36|7.7155
15:23:37|7.7137
15:23:38|7.7261
15:23:39|7.7147
15:23:41|7.6958
15:23:41|7.698
15:23:42|7.7138
15:23:43|7.7184
15:23:45|7.7136
15:23:45|7.7142
15:23:46|7.715
15:23:47|7.7204
15:23:48|7.7219
15:23:49|7.7482
15:23:50|7.74
15:23:52|7.7397
15:23:53|7.7328
15:23:54|7.7296
15:23:55|7.7182
15:23:56|7.7328
15:23:57|7.7321
15:23:58|7.7257
15:23:59|7.7213
15:24:00|7.7184
15:24:01|7.7213
15:24:03|7.7313
15:24:05|7.732
15:24:05|7.727
15:24:06|7.7348
15:24:09|7.7435
15:24:09|7.7433
15:24:10|7.7446
15:24:11|7.745
15:24:13|7.7433
15:24:14|7.7451
15:24:14|7.745
15:24:15|7.7415
15:24:16|7.7444
15:24:20|7.7414
15:24:21|7.7341
15:24:22|7.7488
15:24:23|7.7655
15:24:24|7.7564
15:24:25|7.7518
15:24:26|7.7519
15:24:27|7.7546
15:24:28|7.7
15:24:29|7.7277
15:24:30|7.7478
15:24:31|7.7462
15:24:33|7.736
15:24:34|7.739
15:24:35|7.7393
15:24:37|7.7392
15:24:37|7.7471
15:24:38|7.7578
15:24:39|7.7539
15:24:41|7.767
15:24:41|7.762
15:24:42|7.7678
15:24:43|7.7581
15:24:44|7.7674
15:24:45|7.7667
15:24:46|7.7598
15:24:47|7.7507
15:24:48|7.7509
15:24:49|7.7566
15:24:50|7.7507
15:24:51|7.7479
15:24:53|7.7557
15:24:54|7.7471
15:24:56|7.739
15:24:56|7.7466
15:24:59|7.736
15:25:00|7.7347
15:25:01|7.7557
15:25:02|7.7401
15:25:03|7.733
15:25:04|7.7405
15:25:05|7.7405
15:25:06|7.7411
15:25:07|7.7409
15:25:08|7.7463
15:25:09|7.7456
15:25:11|7.7456
15:25:13|7.7456
15:25:13|7.7489
15:25:14|7.7488
15:25:15|7.75
15:25:16|7.75
15:25:17|7.7556
15:25:18|7.7531
15:25:20|7.76
15:25:21|7.7566
15:25:22|7.7538
15:25:24|7.7591
15:25:25|7.7589
15:25:26|7.7646
15:25:27|7.7601
15:25:28|7.7599
15:25:29|7.7562
15:25:30|7.7589
15:25:31|7.759
15:25:32|7.759
15:25:34|7.759
15:25:35|7.749
15:25:36|7.7512
15:25:37|7.759
15:25:38|7.7498
15:25:39|7.7412
15:25:40|7.7429
15:25:41|7.74
15:25:43|7.7395
15:25:45|7.7335
15:25:45|7.7383
15:25:46|7.7328
15:25:47|7.7307
15:25:48|7.7307
15:25:49|7.7307
15:25:50|7.7326
15:25:51|7.7317
15:25:52|7.7316
15:25:54|7.7302
15:25:56|7.7317
15:25:57|7.7327
15:25:59|7.7307
15:25:59|7.7324
15:26:00|7.7324
15:26:01|7.72
15:26:02|7.7237
15:26:04|7.72
15:26:05|7.7083
15:26:06|7.6805
15:26:08|7.6627
15:26:08|7.6391
15:26:10|7.6474
15:26:10|7.6457
15:26:12|7.6462
15:26:14|7.6375
15:26:14|7.6483
15:26:15|7.6535
15:26:16|7.6607
15:26:18|7.7011
15:26:19|7.7291
15:26:20|7.698
15:26:21|7.6616
15:26:22|7.6649
15:26:23|7.6878
15:26:24|7.7299
15:26:25|7.707
15:26:26|7.7132
15:26:27|7.7112
15:26:28|7.7068
15:26:29|7.6946
15:26:30|7.6946
15:26:31|7.695
15:26:32|7.7006
15:26:33|7.6949
15:26:34|7.704
15:26:35|7.7045
15:26:36|7.7079
15:26:37|7.7115
15:26:38|7.7264
15:26:39|7.7295
15:26:40|7.717
15:26:41|7.718
15:26:42|7.7199
15:26:43|7.7322
15:26:44|7.7164
15:26:45|7.7142
15:26:46|7.7051
15:26:47|7.705
15:26:48|7.7066
15:26:49|7.707
15:26:50|7.7
15:26:51|7.7107
15:26:53|7.7507
15:26:53|7.7417
15:26:55|7.732
15:26:56|7.7355
15:26:57|7.7421
15:26:58|7.741
15:27:00|7.7249
15:27:01|7.7072
15:27:02|7.7165
15:27:03|7.724
15:27:04|7.7133
15:27:06|7.7104
15:27:06|7.7176
15:27:09|7.7026
15:27:10|7.7171
15:27:11|7.7069
15:27:13|7.7
15:27:13|7.6897
15:27:15|7.7018
15:27:16|7.7169
15:27:18|7.704
15:27:18|7.6857
15:27:19|7.7026
15:27:20|7.6954
15:27:22|7.6854
15:27:23|7.6801
15:27:24|7.6872
15:27:25|7.6862
15:27:26|7.69
15:27:27|7.69
15:27:28|7.687
15:27:29|7.69
15:27:30|7.6864
15:27:32|7.681
15:27:34|7.6826
15:27:34|7.67
15:27:37|7.6599
15:27:38|7.6772
15:27:38|7.679
15:27:40|7.6694
15:27:41|7.6653
15:27:41|7.6764
15:27:43|7.6603
15:27:44|7.6657
15:27:45|7.6618
15:27:46|7.6719
15:27:47|7.6754
15:27:48|7.6761
15:27:48|7.6856
15:27:49|7.6973
15:27:50|7.6993
15:27:52|7.6963
15:27:52|7.6965
15:27:53|7.6999
15:27:54|7.6987
15:27:56|7.6972
15:27:57|7.6917
15:27:59|7.6976
15:28:00|7.7069
15:28:01|7.7099
15:28:02|7.7
15:28:04|7.6984
15:28:05|7.7045
15:28:07|7.6999
15:28:07|7.7
15:28:09|7.6869
15:28:10|7.6801
15:28:11|7.6849
15:28:12|7.687
15:28:13|7.6985
15:28:14|7.6917
15:28:15|7.6732
15:28:16|7.6765
15:28:17|7.6819
15:28:18|7.6859
15:28:19|7.6859
15:28:20|7.6765
15:28:21|7.6872
15:28:22|7.6907
15:28:23|7.6838
15:28:24|7.6783
15:28:25|7.6854
15:28:26|7.6844
15:28:27|7.6827
15:28:28|7.6832
15:28:29|7.6788
15:28:30|7.6788
15:28:31|7.6784
15:28:32|7.6755
15:28:33|7.677
15:28:35|7.6811
15:28:36|7.669
15:28:38|7.6781
15:28:38|7.6773
15:28:40|7.677
15:28:40|7.6774
15:28:41|7.677
15:28:43|7.6686
15:28:44|7.6698
15:28:45|7.664
15:28:46|7.6618
15:28:48|7.662
15:28:48|7.6641
15:28:49|7.66
15:28:50|7.66
15:28:51|7.6599
15:28:52|7.65
15:28:54|7.6004
15:28:55|7.6006
15:28:56|7.6
15:28:58|7.6115
15:28:59|7.6227
15:29:00|7.6375
15:29:01|7.64
15:29:02|7.6148
15:29:03|7.6232
15:29:04|7.6127
15:29:05|7.6131
15:29:06|7.6049
15:29:08|7.6036
15:29:09|7.6004
15:29:11|7.6002
15:29:12|7.6001
15:29:13|7.6
15:29:14|7.6
15:29:16|7.58
15:29:16|7.5417
15:29:18|7.5374
15:29:20|7.5435
15:29:20|7.5479
15:29:21|7.546
15:29:24|7.5257
15:29:24|7.5264
15:29:26|7.5184
15:29:27|7.5137
15:29:27|7.5169
15:29:29|7.506
15:29:30|7.4539
15:29:31|7.4623
15:29:32|7.4325
15:29:33|7.4333
15:29:34|7.45
15:29:35|7.4192
15:29:36|7.4138
15:29:37|7.3909
15:29:38|7.4083
15:29:39|7.388
15:29:40|7.3856
15:29:41|7.3734
15:29:42|7.3722
15:29:43|7.3759
15:29:44|7.3739
15:29:45|7.3749
15:29:46|7.3962
15:29:47|7.3846
15:29:48|7.3907
15:29:49|7.381
15:29:50|7.393
15:29:51|7.3859
15:29:52|7.381
15:29:53|7.3907
15:29:54|7.3836
15:29:55|7.41
15:29:56|7.2961
15:29:57|7.3
15:29:58|7.3138
15:30:00|7.335
15:30:01|7.3447
15:30:02|7.3642
15:30:03|7.3634
15:30:04|7.3551
15:30:04|7.3441
15:30:07|7.3593
15:30:09|7.3422
15:30:09|7.364
15:30:10|7.3588
15:30:12|7.3671
15:30:12|7.3595
15:30:15|7.3669
15:30:15|7.3506
15:30:16|7.3509
15:30:18|7.3503
15:30:18|7.3556
15:30:19|7.3531
15:30:21|7.3587
15:30:22|7.3503
15:30:23|7.3622
15:30:24|7.364
15:30:25|7.356
15:30:26|7.3589
15:30:27|7.3642
15:30:28|7.3647
15:30:29|7.3792
15:30:30|7.3711
15:30:31|7.3711
15:30:33|7.3602
15:30:33|7.3878
15:30:34|7.3856
15:30:36|7.3876
15:30:37|7.3888
15:30:37|7.4034
15:30:39|7.4001
15:30:39|7.425
15:30:41|7.4253
15:30:41|7.4244
15:30:43|7.4117
15:30:44|7.4221
15:30:44|7.42
15:30:46|7.4244
15:30:47|7.4267
15:30:48|7.4262
15:30:49|7.4263
15:30:50|7.4439
15:30:51|7.4432
15:30:52|7.4456
15:30:53|7.4409
15:30:54|7.4266
15:30:55|7.43
15:30:56|7.43
15:30:57|7.4297
15:30:58|7.4248
15:31:00|7.4
15:31:00|7.3829
15:31:03|7.3873
15:31:04|7.3758
15:31:04|7.3513
15:31:05|7.3619
15:31:06|7.3739
15:31:08|7.3763
15:31:09|7.3873
15:31:10|7.3715
15:31:10|7.3685
15:31:11|7.376
15:31:14|7.3794
15:31:14|7.4
15:31:15|7.404
15:31:17|7.4084
15:31:19|7.4027
15:31:19|7.4121
15:31:20|7.4097
15:31:21|7.4102
15:31:22|7.4044
15:31:23|7.4001
15:31:25|7.4266
15:31:26|7.4166
15:31:27|7.4134
15:31:28|7.415
15:31:29|7.4276
15:31:30|7.4234
15:31:31|7.4096
15:31:32|7.42
15:31:33|7.42
15:31:34|7.4145
15:31:35|7.4181
15:31:36|7.417
15:31:37|7.405
15:31:38|7.3779
15:31:39|7.3818
15:31:40|7.3896
15:31:41|7.3683
15:31:42|7.365
15:31:43|7.3699
15:31:44|7.3691
15:31:46|7.3884
15:31:47|7.3759
15:31:48|7.3809
15:31:50|7.3998
15:31:51|7.3968
15:31:51|7.3906
15:31:52|7.3837
15:31:53|7.3936
15:31:55|7.3954
15:31:56|7.3953
15:31:57|7.3957
15:31:58|7.4
15:31:58|7.3971
15:31:59|7.4131
15:32:00|7.4033
15:32:02|7.3837
15:32:04|7.3764
15:32:04|7.3971
15:32:05|7.3834
15:32:06|7.382
15:32:08|7.3565
15:32:10|7.3184
15:32:11|7.3272
15:32:12|7.3103
15:32:13|7.28
15:32:15|7.2589
15:32:15|7.2556
15:32:17|7.2225
15:32:18|7.2264
15:32:20|7.2357
15:32:20|7.2166
15:32:21|7.2334
15:32:23|7.2275
15:32:24|7.2101
15:32:24|7.201
15:32:27|7.1975
15:32:27|7.1709
15:32:28|7.1346
15:32:29|7.1446
15:32:31|7.1739
15:32:32|7.1734
15:32:33|7.17
15:32:34|7.1541
15:32:35|7.1711
15:32:36|7.155
15:32:37|7.1555
15:32:38|7.1526
15:32:39|7.1558
15:32:40|7.1521
15:32:41|7.1556
15:32:42|7.14
15:32:43|7.1427
15:32:44|7.14
15:32:45|7.147
15:32:46|7.1499
15:32:47|7.1424
15:32:48|7.1419
15:32:49|7.14
15:32:50|7.1566
15:32:51|7.1816
15:32:52|7.1697
15:32:53|7.1665
15:32:54|7.1811
15:32:55|7.1552
15:32:56|7.1618
15:32:57|7.1832
15:32:58|7.1872
15:32:59|7.1877
15:33:01|7.1861
15:33:02|7.1935
15:33:03|7.1921
15:33:03|7.1916
15:33:04|7.1935
15:33:06|7.1998
15:33:08|7.1889
15:33:08|7.1903
15:33:09|7.1854
15:33:11|7.1835
15:33:13|7.1962
15:33:13|7.1862
15:33:15|7.1841
15:33:16|7.1835
15:33:16|7.17
15:33:17|7.1551
15:33:18|7.1487
15:33:19|7.1401
15:33:20|7.1453
15:33:22|7.1423
15:33:23|7.0684
15:33:23|7.0677
15:33:24|7.0545
15:33:27|7.057
15:33:27|7.0479
15:33:29|7.0477
15:33:30|7.0498
15:33:31|7.0463
15:33:32|7.0656
15:33:33|7.0568
15:33:34|7.044
15:33:35|7.0111
15:33:36|7.0316
15:33:37|6.9529
15:33:38|6.9488
15:33:39|6.9358
15:33:40|6.9653
15:33:41|6.9631
15:33:42|6.9765
15:33:43|7.
15:33:45|7.02
15:33:46|7.0437
15:33:46|7.002
15:33:47|7.0001
15:33:49|7.0225
15:33:49|7.0183
15:33:51|7.
15:33:52|7.
15:33:52|7.
15:33:54|7.002
15:33:54|7.0054
15:33:56|6.98
15:33:56|6.9782
15:33:58|6.97
15:33:59|6.9734
15:34:00|6.9831
15:34:01|6.9937
15:34:03|7.01
15:34:03|7.01
15:34:04|7.0222
15:34:05|7.003
15:34:06|6.9964
15:34:07|6.9913
15:34:08|6.9894
15:34:10|7.0094
15:34:11|7.0235
15:34:13|7.0064
15:34:14|7.0108
15:34:15|7.0243
15:34:17|7.0244
15:34:17|7.0243
15:34:20|7.0372
15:34:21|7.0471
15:34:22|7.0523
15:34:23|7.0502
15:34:24|7.05
15:34:25|7.0569
15:34:26|7.0587
15:34:28|7.0781
15:34:29|7.0802
15:34:29|7.0868
15:34:30|7.0837
15:34:32|7.0724
15:34:32|7.08
15:34:33|7.0714
15:34:35|7.0583
15:34:36|7.0704
15:34:38|7.075
15:34:38|7.0688
15:34:39|7.0605
15:34:40|7.0664
15:34:41|7.0668
15:34:42|7.065
15:34:43|7.0605
15:34:44|7.0626
15:34:45|7.06
15:34:46|7.05
15:34:47|7.0351
15:34:48|7.0152
15:34:49|7.
15:34:50|6.9948
15:34:51|6.9874
15:34:52|7.
15:34:53|6.9962
15:34:54|7.0102
15:34:55|7.0081
15:34:56|7.0005
15:34:57|7.0019
15:34:58|7.0013
15:34:59|7.0019
15:35:00|7.0302
15:35:01|7.0267
15:35:03|7.0295
15:35:04|7.0052
15:35:06|7.0246
15:35:06|7.0323
15:35:08|7.0246
15:35:09|7.0225
15:35:10|7.0202
15:35:11|7.0332
15:35:13|7.0348
15:35:13|7.034
15:35:15|7.032
15:35:16|7.0453
15:35:16|7.0545
15:35:18|7.0674
15:35:18|7.0943
15:35:19|7.0943
15:35:20|7.0995
15:35:21|7.0997
15:35:23|7.1024
15:35:24|7.1067
15:35:25|7.1021
15:35:25|7.1011
15:35:26|7.1056
15:35:27|7.1047
15:35:29|7.1021
15:35:30|7.0943
15:35:31|7.084
15:35:32|7.0835
15:35:32|7.0763
15:35:33|7.081
15:35:35|7.0897
15:35:36|7.0776
15:35:37|7.0885
15:35:38|7.09
15:35:39|7.0887
15:35:39|7.0798
15:35:41|7.0771
15:35:41|7.0762
15:35:43|7.0734
15:35:43|7.0691
15:35:44|7.0719
15:35:45|7.0794
15:35:47|7.0794
15:35:48|7.0737
15:35:48|7.0769
15:35:49|7.0784
15:35:50|7.0861
15:35:52|7.0894
15:35:53|7.09
15:35:54|7.0899
15:35:54|7.0952
15:35:55|7.1046
15:35:57|7.0881
15:35:58|7.0835
15:35:59|7.0898
15:35:59|7.1002
15:36:00|7.0998
15:36:01|7.1046
15:36:03|7.0962
15:36:05|7.0835
15:36:06|7.0904
15:36:06|7.0977
15:36:08|7.0923
15:36:09|7.0907
15:36:10|7.0905
15:36:12|7.0787
15:36:13|7.0681
15:36:14|7.0683
15:36:15|7.0747
15:36:16|7.0681
15:36:17|7.051
15:36:18|7.0559
15:36:19|7.0573
15:36:19|7.0571
15:36:21|7.0618
15:36:23|7.051
15:36:23|7.0339
15:36:24|7.0312
15:36:26|7.0287
15:36:26|7.0278
15:36:29|7.0298
15:36:29|7.0197
15:36:30|7.0217
15:36:31|7.026
15:36:32|7.0216
15:36:33|7.0136
15:36:35|7.0136
15:36:35|7.0136
15:36:36|7.0136
15:36:37|7.0156
15:36:39|7.0245
15:36:39|7.0253
15:36:40|7.039
15:36:42|7.0353
15:36:42|7.0493
15:36:43|7.0572
15:36:45|7.0677
15:36:45|7.0671
15:36:47|7.0638
15:36:47|7.0672
15:36:48|7.0962
15:36:49|7.0673
15:36:50|7.08
15:36:51|7.0769
15:36:52|7.0668
15:36:53|7.0613
15:36:54|7.0712
15:36:55|7.0759
15:36:56|7.0747
15:36:57|7.0709
15:36:58|7.07
15:36:59|7.0501
15:37:01|7.0442
15:37:01|7.0448
15:37:02|7.0444
15:37:03|7.0473
15:37:05|7.0533
15:37:06|7.0437
15:37:08|7.0476
15:37:09|7.0617
15:37:10|7.0676
15:37:12|7.0586
15:37:13|7.0602
15:37:13|7.0666
15:37:16|7.0708
15:37:17|7.0712
15:37:18|7.0759
15:37:20|7.0722
15:37:21|7.0785
15:37:22|7.0783
15:37:22|7.0784
15:37:24|7.0789
15:37:25|7.0799
15:37:27|7.0775
15:37:27|7.0621
15:37:29|7.0782
15:37:30|7.0755
15:37:31|7.0748
15:37:32|7.0696
15:37:33|7.0654
15:37:34|7.0641
15:37:35|7.0439
15:37:36|7.0295
15:37:37|7.0295
15:37:38|7.02
15:37:39|7.016
15:37:40|7.01
15:37:41|7.01
15:37:42|7.01
15:37:43|7.
15:37:44|6.9458
15:37:45|6.9523
15:37:46|6.9357
15:37:47|6.9222
15:37:48|6.931
15:37:49|6.9222
15:37:50|6.9225
15:37:51|6.9242
15:37:52|6.9293
15:37:53|6.944
15:37:54|6.9716
15:37:55|6.9805
15:37:56|6.9781
15:37:57|6.959
15:37:58|6.9672
15:37:59|6.964
15:38:00|6.9512
15:38:01|6.958
15:38:02|6.9641
15:38:03|6.9571
15:38:04|6.965
15:38:06|6.9693
15:38:08|6.9607
15:38:10|6.9633
15:38:10|6.9681
15:38:11|6.9701
15:38:12|6.9762
15:38:13|6.9711
15:38:14|7.0113
15:38:16|7.0248
15:38:16|7.025
15:38:18|7.0151
15:38:19|7.0133
15:38:19|7.0171
15:38:20|7.0132
15:38:21|7.0415
15:38:22|7.0381
15:38:23|7.0144
15:38:24|7.0282
15:38:25|7.0324
15:38:26|7.0238
15:38:27|7.0263
15:38:28|7.0218
15:38:30|7.0309
15:38:30|7.0338
15:38:31|7.0078
15:38:32|7.0039
15:38:33|6.9866
15:38:34|6.9751
15:38:35|6.9692
15:38:36|6.9553
15:38:37|6.9731
15:38:39|6.972
15:38:40|6.986
15:38:41|6.985
15:38:42|6.9809
15:38:43|6.9858
15:38:44|6.9695
15:38:45|6.968
15:38:47|6.9848
15:38:48|6.9715
15:38:49|6.9966
15:38:50|6.9977
15:38:51|6.9821
15:38:51|6.9732
15:38:52|6.9861
15:38:54|6.9938
15:38:54|6.992
15:38:56|7.0031
15:38:57|7.
15:38:58|7.0021
15:38:59|6.9896
15:38:59|6.9988
15:39:00|7.004
15:39:02|7.0097
15:39:02|7.0134
15:39:03|7.0177
15:39:05|7.0206
15:39:06|7.0197
15:39:06|7.0061
15:39:09|6.9865
15:39:09|6.9764
15:39:10|6.9785
15:39:11|6.9842
15:39:12|6.9809
15:39:13|6.9881
15:39:15|6.9932
15:39:16|6.9832
15:39:17|6.9973
15:39:18|6.993
15:39:19|6.9905
15:39:20|6.9832
15:39:22|6.9967
15:39:23|6.9904
15:39:24|6.989
15:39:24|6.9862
15:39:26|6.985
15:39:27|6.985
15:39:28|6.9848
15:39:29|7.0003
15:39:30|7.
15:39:30|7.0005
15:39:32|7.0015
15:39:32|7.
15:39:34|7.0005
15:39:34|7.
15:39:35|7.0093
15:39:37|7.0006
15:39:38|6.9835
15:39:39|6.985
15:39:40|6.9851
15:39:40|6.9839
15:39:41|6.9851
15:39:43|6.9915
15:39:43|7.
15:39:44|7.0006
15:39:46|7.
15:39:46|7.0001
15:39:47|7.0056
15:39:49|7.0057
15:39:50|7.0005
15:39:51|6.9898
15:39:52|6.9902
15:39:53|6.9811
15:39:54|6.9832
15:39:55|6.9853
15:39:56|6.9776
15:39:57|6.9772
15:39:58|6.9848
15:39:59|6.9853
15:40:00|6.9844
15:40:01|6.9805
15:40:02|6.9824
15:40:03|6.9861
15:40:04|6.9896
15:40:05|6.985
15:40:06|6.983
15:40:07|6.986
15:40:09|6.9836
15:40:09|6.9836
15:40:11|6.9878
15:40:12|7.
15:40:14|6.985
15:40:14|7.0051
15:40:16|7.0091
15:40:17|7.0043
15:40:18|7.0021
15:40:20|6.9982
15:40:20|6.9913
15:40:21|7.
15:40:22|6.9896
15:40:24|6.9955
15:40:25|6.9948
15:40:27|6.993
15:40:27|7.
15:40:29|6.9951
15:40:29|6.9951
15:40:30|6.9929
15:40:32|6.9933
15:40:33|6.9951
15:40:34|6.9952
15:40:35|6.9951
15:40:36|6.9889
15:40:37|6.9914
15:40:39|6.9705
15:40:39|6.9555
15:40:40|6.9326
15:40:42|6.9262
15:40:43|6.909
15:40:44|6.8847
15:40:45|6.9006
15:40:46|6.9
15:40:47|6.9201
15:40:48|6.9487
15:40:49|6.951
15:40:50|6.9589
15:40:51|6.9759
15:40:52|6.9699
15:40:53|6.9515
15:40:54|6.9508
15:40:55|6.9461
15:40:56|6.9536
15:40:57|6.9515
15:40:58|6.9579
15:40:59|6.9514
15:41:00|6.9514
15:41:01|6.9444
15:41:03|6.941
15:41:04|6.9411
15:41:04|6.9366
15:41:07|6.9407
15:41:08|6.9298
15:41:09|6.9324
15:41:10|6.9305
15:41:11|6.9298
15:41:13|6.9259
15:41:15|6.918
15:41:17|6.925
15:41:18|6.9115
15:41:19|6.8997
15:41:20|6.9
15:41:22|6.8999
15:41:23|6.884
15:41:23|6.892
15:41:24|6.885
15:41:25|6.872
15:41:27|6.8787
15:41:28|6.8771
15:41:29|6.8921
15:41:30|6.8989
15:41:31|6.8843
15:41:32|6.9
15:41:33|6.903
15:41:34|6.9017
15:41:35|6.9143
15:41:37|6.9279
15:41:37|6.9266
15:41:38|6.9435
15:41:39|6.9417
15:41:41|6.9422
15:41:42|6.954
15:41:43|6.9675
15:41:44|6.948
15:41:45|6.9483
15:41:46|6.9551
15:41:47|6.9525
15:41:48|6.9432
15:41:49|6.9396
15:41:50|6.9451
15:41:51|6.9425
15:41:52|6.939
15:41:53|6.9408
15:41:54|6.9418
15:41:55|6.9425
15:41:56|6.9492
15:41:57|6.9451
15:41:58|6.9451
15:41:59|6.9492
15:42:00|6.9492
15:42:01|6.9454
15:42:02|6.9396
15:42:03|6.93
15:42:04|6.93
15:42:05|6.9101
15:42:06|6.9038
15:42:07|6.9059
15:42:08|6.9029
15:42:09|6.9024
15:42:11|6.9098
15:42:13|6.9298
15:42:14|6.9358
15:42:15|6.9194
15:42:17|6.9189
15:42:19|6.9208
15:42:20|6.912
15:42:21|6.9194
15:42:23|6.9241
15:42:24|6.9111
15:42:25|6.9028
15:42:26|6.9108
15:42:27|6.9024
15:42:28|6.8857
15:42:29|6.876
15:42:30|6.89
15:42:32|6.8861
15:42:33|6.8854
15:42:34|6.8844
15:42:34|6.8935
15:42:36|6.887
15:42:37|6.8888
15:42:37|6.8794
15:42:39|6.8759
15:42:40|6.9002
15:42:40|6.8731
15:42:42|6.8727
15:42:42|6.8745
15:42:44|6.8602
15:42:44|6.8646
15:42:46|6.86
15:42:47|6.85
15:42:47|6.8425
15:42:49|6.85
15:42:49|6.83
15:42:51|6.8399
15:42:51|6.83
15:42:52|6.8304
15:42:53|6.83
15:42:55|6.83
15:42:55|6.7887
15:42:56|6.7813
15:42:57|6.7695
15:42:58|6.7792
15:42:59|6.7857
15:43:01|6.786
15:43:01|6.8247
15:43:04|6.8013
15:43:05|6.828
15:43:06|6.8235
15:43:06|6.8288
15:43:07|6.8313
15:43:08|6.8482
15:43:10|6.8132
15:43:11|6.8023
15:43:13|6.8121
15:43:14|6.7958
15:43:16|6.7836
15:43:17|6.781
15:43:18|6.7693
15:43:19|6.7796
15:43:20|6.7789
15:43:21|6.7575
15:43:22|6.7612
15:43:23|6.76
15:43:25|6.75
15:43:25|6.7403
15:43:27|6.7404
15:43:28|6.7532
15:43:30|6.745
15:43:30|6.7559
15:43:31|6.7336
15:43:32|6.7424
15:43:33|6.7345
15:43:35|6.7344
15:43:35|6.7506
15:43:36|6.7627
15:43:37|6.7783
15:43:38|6.7783
15:43:40|6.779
15:43:40|6.785
15:43:41|6.7987
15:43:42|6.7884
15:43:43|6.7841
15:43:45|6.7819
15:43:46|6.7782
15:43:48|6.7767
15:43:48|6.7704
15:43:49|6.771
15:43:50|6.7705
15:43:51|6.7703
15:43:53|6.7837
15:43:53|6.7781
15:43:55|6.8039
15:43:55|6.8
15:43:56|6.8075
15:43:57|6.8225
15:43:59|6.8147
15:43:59|6.8244
15:44:01|6.823
15:44:01|6.8311
15:44:03|6.8244
15:44:04|6.8271
15:44:06|6.8134
15:44:07|6.806
15:44:08|6.8
15:44:09|6.8118
15:44:10|6.8
15:44:12|6.8098
15:44:14|6.8198
15:44:15|6.8054
15:44:16|6.8097
15:44:17|6.8036
15:44:18|6.8206
15:44:19|6.8017
15:44:19|6.8034
15:44:20|6.7713
15:44:22|6.7825
15:44:23|6.785
15:44:23|6.7898
15:44:25|6.7898
15:44:26|6.7718
15:44:27|6.7889
15:44:28|6.7815
15:44:30|6.7849
15:44:30|6.7815
15:44:33|6.7846
15:44:33|6.7823
15:44:34|6.7821
15:44:35|6.7839
15:44:36|6.7766
15:44:38|6.7826
15:44:38|6.7869
15:44:39|6.8
15:44:40|6.8042
15:44:42|6.8097
15:44:42|6.8082
15:44:44|6.813
15:44:46|6.7922
15:44:47|6.7859
15:44:48|6.8639
15:44:49|6.8384
15:44:50|6.8329
15:44:51|6.8384
15:44:52|6.8447
15:44:53|6.8449
15:44:54|6.85
15:44:55|6.8616
15:44:56|6.8747
15:44:57|6.8933
15:44:58|6.8986
15:44:59|6.8921
15:45:00|6.9
15:45:02|6.896
15:45:03|6.8837
15:45:03|6.9
15:45:05|6.9
15:45:07|6.8924
15:45:07|6.8934
15:45:09|6.8902
15:45:11|6.8975
15:45:11|6.9016
15:45:12|6.8982
15:45:14|6.9016
15:45:16|6.9028
15:45:17|6.91
15:45:19|6.8973
15:45:19|6.9099
15:45:21|6.91
15:45:21|6.9195
15:45:23|6.9115
15:45:24|6.9111
15:45:26|6.9178
15:45:27|6.9
15:45:27|6.9
15:45:29|6.9022
15:45:30|6.908
15:45:31|6.9031
15:45:33|6.8912
15:45:33|6.91
15:45:35|6.91
15:45:36|6.9
15:45:36|6.9085
15:45:38|6.9014
15:45:39|6.8993
15:45:40|6.9037
15:45:40|6.8861
15:45:42|6.8697
15:45:42|6.89
15:45:45|6.89
15:45:45|6.8899
15:45:46|6.8829
15:45:47|6.8895
15:45:48|6.8867
15:45:49|6.8604
15:45:50|6.8801
15:45:51|6.8765
15:45:52|6.8599
15:45:53|6.8701
15:45:54|6.8612
15:45:55|6.8523
15:45:56|6.8785
15:45:57|6.8778
15:45:58|6.8767
15:45:59|6.8766
15:46:00|6.8659
15:46:01|6.8805
15:46:02|6.8761
15:46:03|6.885
15:46:04|6.8903
15:46:05|6.9206
15:46:06|6.9159
15:46:07|6.7977
15:46:08|6.8055
15:46:10|6.8345
15:46:11|6.8334
15:46:12|6.8289
15:46:13|6.8229
15:46:14|6.8419
15:46:15|6.8334
15:46:17|6.8535
15:46:18|6.8565
15:46:20|6.8618
15:46:22|6.8508
15:46:22|6.8425
15:46:24|6.8224
15:46:24|6.8061
15:46:26|6.8211
15:46:27|6.8311
15:46:28|6.8237
15:46:29|6.8361
15:46:30|6.8324
15:46:32|6.8329
15:46:32|6.844
15:46:34|6.8439
15:46:34|6.8311
15:46:35|6.8237
15:46:37|6.8348
15:46:38|6.86
15:46:38|6.8564
15:46:40|6.8663
15:46:41|6.8538
15:46:42|6.851
15:46:43|6.8565
15:46:43|6.8538
15:46:45|6.8577
15:46:46|6.8517
15:46:46|6.8489
15:46:48|6.8618
15:46:49|6.8622
15:46:50|6.8542
15:46:50|6.8593
15:46:52|6.8577
15:46:52|6.8608
15:46:54|6.8699
15:46:55|6.8667
15:46:55|6.8711
15:46:56|6.8892
15:46:57|6.871
15:46:58|6.871
15:46:59|6.8609
15:47:00|6.8567
15:47:01|6.8563
15:47:03|6.8608
15:47:04|6.8614
15:47:05|6.8553
15:47:06|6.8639
15:47:07|6.8733
15:47:08|6.8728
15:47:08|6.8847
15:47:10|6.8729
15:47:11|6.8664
15:47:13|6.8782
15:47:13|6.879
15:47:16|6.8606
15:47:17|6.8643
15:47:19|6.8654
15:47:20|6.8654
15:47:22|6.864
15:47:22|6.8564
15:47:24|6.8627
15:47:25|6.8504
15:47:27|6.8326
15:47:28|6.83
15:47:30|6.831
15:47:30|6.8308
15:47:33|6.8213
15:47:35|6.8658
15:47:35|6.8582
15:47:37|6.8344
15:47:37|6.839
15:47:38|6.8486
15:47:40|6.8609
15:47:40|6.8475
15:47:42|6.8476
15:47:43|6.8386
15:47:44|6.8358
15:47:44|6.8332
15:47:46|6.8854
15:47:47|6.8684
15:47:49|6.8871
15:47:49|6.8595
15:47:50|6.8476
15:47:51|6.8687
15:47:52|6.8735
15:47:53|6.8702
15:47:54|6.8761
15:47:55|6.8988
15:47:56|6.8884
15:47:57|6.8697
15:47:58|6.8935
15:47:59|6.8919
15:48:01|6.8874
15:48:01|6.8847
15:48:02|6.8825
15:48:04|6.8883
15:48:04|6.8828
15:48:06|6.8944
15:48:07|6.9143
15:48:09|6.9387
15:48:10|6.94
15:48:11|6.9361
15:48:12|6.9365
15:48:13|6.9373
15:48:14|6.9403
15:48:15|6.94
15:48:17|6.9554
15:48:19|6.9636
15:48:19|6.9628
15:48:20|6.9645
15:48:22|6.9644
15:48:23|6.9698
15:48:24|6.9696
15:48:25|6.96
15:48:26|6.9593
15:48:27|6.9425
15:48:28|6.9482
15:48:29|6.9479
15:48:30|6.9472
15:48:31|6.9397
15:48:32|6.9375
15:48:33|6.94
15:48:34|6.9378
15:48:35|6.9414
15:48:36|6.9471
15:48:37|6.9436
15:48:38|6.95
15:48:39|6.95
15:48:40|6.9557
15:48:41|6.9626
15:48:42|6.9683
15:48:43|6.95
15:48:44|6.9518
15:48:45|6.9518
15:48:46|6.9517
15:48:47|6.9589
15:48:48|6.9543
15:48:49|6.9643
15:48:50|6.9631
15:48:51|6.9684
15:48:52|6.9791
15:48:53|6.9774
15:48:54|6.9758
15:48:55|6.9758
15:48:56|6.9773
15:48:58|6.98
15:48:59|6.98
15:49:00|6.98
15:49:02|6.9772
15:49:03|6.97
15:49:04|6.967
15:49:04|6.966
15:49:05|6.9521
15:49:07|6.95
15:49:07|6.9452
15:49:09|6.9577
15:49:09|6.9504
15:49:11|6.954
15:49:12|6.9526
15:49:13|6.9641
15:49:13|6.9317
15:49:15|6.9728
15:49:16|6.9556
15:49:16|6.9396
15:49:17|6.9322
15:49:20|6.9269
15:49:21|6.9759
15:49:22|6.9728
15:49:23|6.9683
15:49:25|6.9524
15:49:26|6.9586
15:49:27|6.9629
15:49:28|6.9605
15:49:29|6.9576
15:49:30|6.9596
15:49:31|6.9651
15:49:32|6.9607
15:49:32|6.9651
15:49:34|6.9619
15:49:35|6.9638
15:49:36|6.963
15:49:36|6.96
15:49:38|6.9613
15:49:39|6.9602
15:49:40|6.9586
15:49:40|6.9595
15:49:42|6.9579
15:49:42|6.9578
15:49:45|6.9651
15:49:45|6.9579
15:49:46|6.9622
15:49:47|6.9554
15:49:49|6.9682
15:49:50|6.9605
15:49:50|6.9574
15:49:51|6.967
15:49:52|6.9682
15:49:54|6.9727
15:49:54|6.9728
15:49:56|6.9826
15:49:57|6.9809
15:49:58|6.9894
15:49:58|6.9894
15:49:59|6.9894
15:50:02|6.9854
15:50:03|6.9854
15:50:03|6.9854
15:50:04|6.9894
15:50:05|6.9854
15:50:06|6.9685
15:50:07|6.9827
15:50:08|6.9879
15:50:09|6.9999
15:50:10|7.
15:50:11|7.0231
15:50:12|7.0209
15:50:13|7.043
15:50:14|7.0352
15:50:15|7.0446
15:50:17|7.0122
15:50:18|7.0299
15:50:19|6.999
15:50:19|7.0089
15:50:21|7.0258
15:50:22|7.0142
15:50:24|7.0193
15:50:24|7.0296
15:50:25|7.0198
15:50:27|7.0294
15:50:28|7.0326
15:50:28|7.0328
15:50:30|7.0232
15:50:32|7.0335
15:50:33|7.0389
15:50:34|7.0393
15:50:35|7.0515
15:50:36|7.0597
15:50:37|7.0697
15:50:38|7.0513
15:50:39|7.0586
15:50:40|7.0587
15:50:41|7.0137
15:50:42|7.0274
15:50:43|7.0292
15:50:44|7.0181
15:50:45|6.9988
15:50:46|6.9972
15:50:47|6.98
15:50:48|6.9714
15:50:49|6.9783
15:50:50|6.9713
15:50:51|6.9736
15:50:52|6.9773
15:50:53|6.974
15:50:54|6.9786
15:50:55|6.9798
15:50:56|6.9796
15:50:57|6.9775
15:50:58|6.98
15:50:59|6.9797
15:51:00|6.98
15:51:01|6.98
15:51:02|6.9981
15:51:04|6.9901
15:51:05|6.9981
15:51:06|6.9971
15:51:07|6.9972
15:51:08|6.9963
15:51:08|6.9972
15:51:11|6.9977
15:51:12|6.9871
15:51:13|6.9849
15:51:14|6.9801
15:51:15|6.997
15:51:15|6.97
15:51:16|6.9783
15:51:17|6.9744
15:51:19|6.9733
15:51:21|6.96
15:51:23|6.9413
15:51:24|6.9537
15:51:26|6.9575
15:51:26|6.9602
15:51:28|6.9558
15:51:30|6.951
15:51:31|6.97
15:51:32|6.9981
15:51:33|6.974
15:51:33|6.9813
15:51:34|6.9981
15:51:36|6.9862
15:51:38|6.9981
15:51:39|6.9788
15:51:40|6.9789
15:51:41|6.9757
15:51:42|6.9828
15:51:44|6.9718
15:51:45|6.9689
15:51:46|6.9652
15:51:47|6.982
15:51:47|6.9788
15:51:49|6.9821
15:51:50|6.9768
15:51:51|6.9772
15:51:53|6.9779
15:51:53|6.9834
15:51:55|6.9775
15:51:56|6.9819
15:51:56|6.9788
15:51:57|6.9803
15:51:58|6.9898
15:52:00|6.99
15:52:01|6.9887
15:52:01|6.9887
15:52:02|7.
15:52:03|6.9998
15:52:05|7.
15:52:07|7.0239
15:52:07|7.0216
15:52:09|7.029
15:52:09|7.02
15:52:10|7.0259
15:52:11|7.0348
15:52:12|7.0369
15:52:14|7.0335
15:52:14|7.0336
15:52:15|7.0472
15:52:16|7.0433
15:52:18|7.0379
15:52:18|7.0408
15:52:20|7.0259
15:52:22|6.9913
15:52:22|6.9725
15:52:24|6.9806
15:52:25|7.0101
15:52:27|7.0191
15:52:28|6.9813
15:52:29|7.0105
15:52:29|6.9819
15:52:31|6.9825
15:52:31|6.9897
15:52:34|7.023
15:52:35|7.009
15:52:36|7.0021
15:52:37|7.0107
15:52:38|7.0084
15:52:39|7.0171
15:52:40|7.0109
15:52:41|7.0048
15:52:43|7.0094
15:52:44|7.0098
15:52:44|7.0149
15:52:46|7.0134
15:52:46|7.0039
15:52:47|7.0232
15:52:49|7.0305
15:52:49|7.0157
15:52:50|7.03
15:52:51|7.0293
15:52:52|7.0277
15:52:54|7.0396
15:52:54|7.0434
15:52:55|7.0581
15:52:56|7.0439
15:52:57|7.0493
15:52:58|7.069
15:52:59|7.0333
15:53:00|7.0193
15:53:01|7.0007
15:53:03|7.0182
15:53:04|7.0073
15:53:05|7.0319
15:53:06|7.0246
15:53:07|7.02
15:53:08|7.0362
15:53:09|7.0153
15:53:10|7.0205
15:53:11|7.0332
15:53:12|7.0321
15:53:13|7.0138
15:53:14|6.9971
15:53:15|6.9663
15:53:16|6.9656
15:53:17|6.9627
15:53:18|6.956
15:53:19|6.95
15:53:20|6.9476
15:53:22|6.9518
15:53:23|6.9462
15:53:25|6.9602
15:53:25|6.9543
15:53:27|6.9506
15:53:28|6.9298
15:53:29|6.92
15:53:31|6.9001
15:53:33|6.892
15:53:34|6.8712
15:53:35|6.8823
15:53:36|6.884
15:53:37|6.8998
15:53:38|6.95
15:53:39|6.9784
15:53:40|6.9445
15:53:41|6.9484
15:53:42|6.9452
15:53:43|6.9341
15:53:44|6.9174
15:53:45|6.9223
15:53:46|6.919
15:53:47|6.9407
15:53:48|6.9407
15:53:49|6.9401
15:53:51|6.9326
15:53:51|6.9296
15:53:53|6.9363
15:53:53|6.9535
15:53:54|6.9709
15:53:55|6.9592
15:53:57|6.9576
15:53:57|6.955
15:53:58|6.9491
15:53:59|6.951
15:54:00|6.9501
15:54:01|6.9468
15:54:03|6.9427
15:54:05|6.9243
15:54:06|6.9139
15:54:06|6.9047
15:54:07|6.8951
15:54:09|6.8968
15:54:09|6.8972
15:54:10|6.9031
15:54:11|6.9196
15:54:12|6.9114
15:54:13|6.897
15:54:16|6.9408
15:54:16|6.914
15:54:17|6.9032
15:54:18|6.8871
15:54:19|6.9033
15:54:20|6.9141
15:54:22|6.9237
15:54:22|6.9145
15:54:24|6.9198
15:54:25|6.9198
15:54:26|6.9263
15:54:27|6.9243
15:54:28|6.9158
15:54:30|6.9065
15:54:31|6.9075
15:54:32|6.885
15:54:32|6.8976
15:54:34|6.9075
15:54:34|6.9072
15:54:36|6.9095
15:54:37|6.901
15:54:38|6.8932
15:54:40|6.8996
15:54:40|6.9115
15:54:41|6.8709
15:54:44|6.8918
15:54:44|6.8811
15:54:45|6.92
15:54:46|6.9025
15:54:47|6.8977
15:54:48|6.9029
15:54:49|6.9023
15:54:50|6.9225
15:54:51|6.911
15:54:52|6.9116
15:54:53|6.9186
15:54:54|6.9316
15:54:55|6.9346
15:54:56|6.9478
15:54:57|6.9252
15:54:58|6.9259
15:54:59|6.9246
15:55:00|6.9333
15:55:02|6.9134
15:55:03|6.9064
15:55:04|6.9164
15:55:05|6.9156
15:55:06|6.9279
15:55:07|6.9282
15:55:08|6.9176
15:55:09|6.9135
15:55:10|6.9135
15:55:11|6.9111
15:55:12|6.9032
15:55:14|6.919
15:55:15|6.9224
15:55:16|6.9094
15:55:17|6.8975
15:55:18|6.9022
15:55:19|6.9216
15:55:20|6.9226
15:55:21|6.9383
15:55:22|6.9317
15:55:24|6.9497
15:55:24|6.9359
15:55:26|6.9422
15:55:28|6.9485
15:55:29|6.9376
15:55:30|6.9537
15:55:31|6.9386
15:55:32|6.9383
15:55:33|6.945
15:55:35|6.9476
15:55:36|6.9406
15:55:37|6.9622
15:55:37|6.9452
15:55:39|6.9477
15:55:39|6.9508
15:55:40|6.9591
15:55:42|6.9551
15:55:43|6.942
15:55:44|6.9589
15:55:46|6.9545
15:55:47|6.95
15:55:47|6.9475
15:55:48|6.9506
15:55:50|6.9401
15:55:51|6.9444
15:55:52|6.9317
15:55:52|6.9449
15:55:53|6.9369
15:55:55|6.925
15:55:55|6.925
15:55:56|6.9319
15:55:57|6.9296
15:55:59|6.9275
15:55:59|6.9439
15:56:00|6.9439
15:56:01|6.959
15:56:03|6.9588
15:56:04|6.9584
15:56:04|6.959
15:56:05|6.9486
15:56:07|6.9439
15:56:07|6.9428
15:56:08|6.9492
15:56:09|6.9483
15:56:11|6.9496
15:56:12|6.96
15:56:13|6.97
15:56:14|6.9927
15:56:14|6.978
15:56:15|6.975
15:56:17|6.9748
15:56:18|6.9812
15:56:19|6.9707
15:56:20|6.9708
15:56:22|6.9653
15:56:22|6.9746
15:56:25|6.9821
15:56:26|6.9654
15:56:27|6.9719
15:56:28|6.9801
15:56:30|6.9869
15:56:31|6.9893
15:56:32|6.9815
15:56:33|6.9901
15:56:35|6.986
15:56:35|7.
15:56:37|6.9999
15:56:37|6.9893
15:56:38|6.993
15:56:40|7.009
15:56:41|7.0086
15:56:42|7.0004
15:56:43|6.9868
15:56:44|7.
15:56:44|6.9924
15:56:45|6.9882
15:56:47|6.9882
15:56:47|6.9916
15:56:49|7.0004
15:56:49|7.0073
15:56:51|7.0006
15:56:52|7.0145
15:56:52|7.0218
15:56:53|7.0145
15:56:56|7.0113
15:56:56|7.0047
15:56:58|7.0111
15:56:58|7.0204
15:56:59|7.0148
15:57:01|7.0169
15:57:01|7.0208
15:57:03|7.0146
15:57:03|7.0168
15:57:05|7.0214
15:57:07|7.0318
15:57:08|7.0197
15:57:08|7.0241
15:57:09|7.0212
15:57:11|7.032
15:57:12|7.0281
15:57:13|7.0315
15:57:15|7.0395
15:57:17|7.0395
15:57:18|7.0385
15:57:19|7.049
15:57:20|7.0386
15:57:20|7.0371
15:57:21|7.0499
15:57:22|7.049
15:57:24|6.9387
15:57:25|6.9657
15:57:26|6.9243
15:57:27|6.9395
15:57:28|6.9633
15:57:29|6.952
15:57:31|6.9657
15:57:31|6.9657
15:57:33|6.9656
15:57:34|6.9653
15:57:36|6.9657
15:57:36|6.9595
15:57:38|6.9657
15:57:39|6.9657
15:57:39|6.9538
15:57:40|6.9568
15:57:43|6.9456
15:57:44|6.95
15:57:45|6.954
15:57:45|6.9556
15:57:46|6.9505
15:57:47|6.9596
15:57:48|6.9594
15:57:50|6.9649
15:57:50|6.9655
15:57:52|6.9655
15:57:52|6.9654
15:57:55|6.9657
15:57:55|6.96
15:57:56|6.9657
15:57:57|6.9657
15:57:59|6.9499
15:57:59|6.9515
15:58:00|6.9639
15:58:02|6.9587
15:58:02|6.9468
15:58:04|6.9422
15:58:04|6.9274
15:58:05|6.9296
15:58:06|6.9159
15:58:07|6.913
15:58:08|6.9348
15:58:09|6.9157
15:58:10|6.9206
15:58:12|6.9123
15:58:12|6.925
15:58:13|6.9123
15:58:14|6.9126
15:58:16|6.9056
15:58:16|6.9092
15:58:17|6.9113
15:58:18|6.88
15:58:19|6.8788
15:58:20|6.8775
15:58:21|6.8414
15:58:22|6.8375
15:58:24|6.848
15:58:25|6.8372
15:58:27|6.8331
15:58:28|6.817
15:58:29|6.8208
15:58:30|6.8053
15:58:31|6.8052
15:58:32|6.8052
15:58:32|6.7757
15:58:33|6.782
15:58:35|6.7828
15:58:36|6.7755
15:58:36|6.779
15:58:37|6.7816
15:58:38|6.7788
15:58:40|6.779
15:58:41|6.7817
15:58:41|6.7788
15:58:42|6.7752
15:58:44|6.775
15:58:46|6.775
15:58:46|6.7787
15:58:48|6.7787
15:58:49|6.7788
15:58:50|6.775
15:58:50|6.771
15:58:51|6.7508
15:58:52|6.7738
15:58:53|6.7707
15:58:54|6.7703
15:58:55|6.7504
15:58:57|6.7615
15:58:57|6.7507
15:58:58|6.7512
15:58:59|6.7509
15:59:00|6.7509
15:59:01|6.7508
15:59:02|6.7887
15:59:03|6.7725
15:59:04|6.7753
15:59:06|6.7861
15:59:07|6.7866
15:59:08|6.802
15:59:09|6.802
15:59:10|6.8176
15:59:12|6.83
15:59:13|6.8564
15:59:14|6.8563
15:59:15|6.8312
15:59:16|6.8367
15:59:17|6.8423
15:59:18|6.8499
15:59:19|6.8513
15:59:20|6.85
15:59:21|6.8411
15:59:22|6.8411
15:59:23|6.8417
15:59:24|6.8302
15:59:25|6.83
15:59:26|6.83
15:59:28|6.8113
15:59:30|6.8266
15:59:32|6.8146
15:59:33|6.8206
15:59:33|6.8227
15:59:35|6.8255
15:59:36|6.842
15:59:37|6.8422
15:59:38|6.8421
15:59:39|6.8497
15:59:40|6.8492
15:59:41|6.8482
15:59:42|6.841
15:59:43|6.834
15:59:44|6.8403
15:59:45|6.8319
15:59:46|6.8399
15:59:47|6.8315
15:59:48|6.8325
15:59:49|6.84
15:59:50|6.8324
15:59:51|6.8321
15:59:52|6.8315
15:59:53|6.8315
15:59:54|6.8292
15:59:55|6.82
15:59:56|6.81
15:59:57|6.7774
15:59:58|6.7777
15:59:59|6.7786
16:00:00|6.7777
16:00:01|6.7687
16:00:02|6.7767
16:00:04|6.7775
16:00:05|6.7847
16:00:06|6.7921
16:00:08|6.8
16:00:09|6.8145
16:00:10|6.8224
16:00:11|6.839
16:00:12|6.8321
16:00:13|6.8333
16:00:14|6.8401
16:00:15|6.8615
16:00:17|6.906
16:00:18|6.9254
16:00:18|6.9195
16:00:20|6.8887
16:00:21|6.8608
16:00:22|6.852
16:00:23|6.8529
16:00:23|6.84
16:00:26|6.8344
16:00:27|6.8284
16:00:29|6.8306
16:00:29|6.838
16:00:31|6.8903
16:00:33|6.89
16:00:35|6.8663
16:00:36|6.9
16:00:38|6.8759
16:00:39|6.8856
16:00:40|6.8983
16:00:41|6.8891
16:00:42|6.8859
16:00:43|6.8968
16:00:44|6.8961
16:00:45|6.8845
16:00:46|6.8895
16:00:47|6.8908
16:00:48|6.8828
16:00:49|6.8776
16:00:50|6.8716
16:00:51|6.8608
16:00:52|6.8749
16:00:53|6.8651
16:00:54|6.8653
16:00:55|6.8551
16:00:56|6.8773
16:00:57|6.8759
16:00:58|6.8638
16:00:59|6.8765
16:01:00|6.8611
16:01:02|6.8705
16:01:04|6.8554
16:01:04|6.9005
16:01:05|6.9
16:01:06|6.9054
16:01:07|6.9071
16:01:08|6.9251
16:01:09|6.95
16:01:10|6.9271
16:01:11|6.922
16:01:12|6.9247
16:01:13|6.9235
16:01:14|6.9225
16:01:15|6.9462
16:01:16|6.929
16:01:17|6.9316
16:01:18|6.95
16:01:19|6.9461
16:01:20|6.9294
16:01:22|6.9395
16:01:23|6.9331
16:01:24|6.9379
16:01:25|6.94
16:01:26|6.9356
16:01:27|6.9352
16:01:28|6.9355
16:01:30|6.9379
16:01:31|6.928
16:01:33|6.95
16:01:34|6.9408
16:01:36|6.9424
16:01:36|6.9499
16:01:37|6.94
16:01:39|6.95
16:01:40|6.9571
16:01:41|6.95
16:01:42|6.9525
16:01:44|6.9381
16:01:45|6.9387
16:01:46|6.937
16:01:47|6.9428
16:01:48|6.9396
16:01:50|6.9431
16:01:51|6.9375
16:01:51|6.9374
16:01:54|6.9393
16:01:54|6.9368
16:01:55|6.9333
16:01:57|6.9363
16:01:57|6.9308
16:01:58|6.9343
16:01:59|6.9357
16:02:01|6.9374
16:02:02|6.9385
16:02:02|6.9343
16:02:04|6.9495
16:02:04|6.9331
16:02:05|6.9371
16:02:07|6.9385
16:02:07|6.9495
16:02:08|6.9482
16:02:09|6.9491
16:02:10|6.9477
16:02:12|6.9363
16:02:13|6.9477
16:02:14|6.9499
16:02:15|6.9441
16:02:16|6.9488
16:02:17|6.9499
16:02:18|6.9477
16:02:19|6.942
16:02:20|6.9498
16:02:21|6.9491
16:02:22|6.9499
16:02:23|6.9508
16:02:24|6.9579
16:02:26|6.94
16:02:27|6.95
16:02:28|6.9499
16:02:29|6.9363
16:02:31|6.9676
16:02:32|6.9499
16:02:33|6.9363
16:02:34|6.97
16:02:36|6.9676
16:02:37|6.9371
16:02:37|6.9581
16:02:39|6.9555
16:02:40|6.9405
16:02:41|6.9435
16:02:42|6.9361
16:02:43|6.9337
16:02:44|6.948
16:02:45|6.939
16:02:46|6.931
16:02:47|6.9304
16:02:48|6.92
16:02:49|6.931
16:02:51|6.9289
16:02:53|6.9286
16:02:54|6.9277
16:02:55|6.9279
16:02:55|6.9185
16:02:56|6.9165
16:02:57|6.9246
16:02:58|6.9165
16:02:59|6.9199
16:03:00|6.9224
16:03:02|6.9478
16:03:03|6.9289
16:03:04|6.92
16:03:05|6.9067
16:03:06|6.9423
16:03:07|6.9242
16:03:08|6.9326
16:03:10|6.9303
16:03:12|6.9175
16:03:12|6.9192
16:03:13|6.9192
16:03:14|6.9046
16:03:15|6.9196
16:03:16|6.9002
16:03:17|6.9002
16:03:18|6.8939
16:03:19|6.9
16:03:21|6.8901
16:03:21|6.88
16:03:22|6.8743
16:03:23|6.8566
16:03:24|6.8705
16:03:25|6.8842
16:03:26|6.8948
16:03:28|6.8833
16:03:28|6.8833
16:03:29|6.8858
16:03:31|6.8829
16:03:33|6.894
16:03:34|6.8839
16:03:36|6.8855
16:03:37|6.8501
16:03:37|6.8765
16:03:38|6.8545
16:03:39|6.8588
16:03:40|6.8523
16:03:41|6.8442
16:03:42|6.843
16:03:43|6.8301
16:03:45|6.8305
16:03:46|6.8364
16:03:46|6.8332
16:03:47|6.8419
16:03:48|6.8413
16:03:49|6.83
16:03:50|6.8398
16:03:51|6.8387
16:03:52|6.8308
16:03:53|6.8321
16:03:55|6.8311
16:03:55|6.8326
16:03:56|6.8317
16:03:58|6.8503
16:03:58|6.843
16:04:00|6.8495
16:04:00|6.8429
16:04:01|6.8505
16:04:02|6.8497
16:04:04|6.8522
16:04:05|6.8522
16:04:06|6.8523
16:04:07|6.8523
16:04:09|6.8594
16:04:10|6.8601
16:04:11|6.8723
16:04:12|6.8638
16:04:12|6.8745
16:04:14|6.8957
16:04:15|6.8963
16:04:16|6.8958
16:04:17|6.8828
16:04:17|6.8839
16:04:18|6.8861
16:04:20|6.8836
16:04:21|6.8837
16:04:22|6.9009
16:04:23|6.9013
16:04:25|6.9084
16:04:25|6.9184
16:04:26|6.9099
16:04:28|6.936
16:04:28|6.9136
16:04:29|6.9077
16:04:30|6.9202
16:04:32|6.9085
16:04:34|6.9176
16:04:36|6.9119
16:04:36|6.9119
16:04:37|6.9299
16:04:38|6.9298
16:04:39|6.915
16:04:41|6.9128
16:04:43|6.9222
16:04:43|6.9129
16:04:45|6.923
16:04:45|6.922
16:04:46|6.93
16:04:47|6.9152
16:04:48|6.9298
16:04:49|6.9154
16:04:50|6.9221
16:04:51|6.9128
16:04:52|6.9208
16:04:53|6.9204
16:04:54|6.923
16:04:55|6.9173
16:04:56|6.9258
16:04:57|6.9289
16:04:58|6.9349
16:05:00|6.9324
16:05:01|6.9339
16:05:02|6.932
16:05:03|6.9343
16:05:04|6.949
16:05:05|6.9375
16:05:06|6.9357
16:05:07|6.95
16:05:08|6.965
16:05:10|6.9716
16:05:11|6.9692
16:05:12|6.9649
16:05:14|6.9645
16:05:15|6.9787
16:05:16|6.9876
16:05:16|6.9834
16:05:18|7.0081
16:05:19|6.99
16:05:20|6.99
16:05:20|6.99
16:05:22|6.9898
16:05:22|6.9937
16:05:23|6.9898
16:05:24|6.99
16:05:26|6.9829
16:05:27|6.9893
16:05:27|6.9896
16:05:30|6.99
16:05:31|6.9803
16:05:31|6.9669
16:05:34|6.9504
16:05:35|6.9556
16:05:36|6.9421
16:05:37|6.9675
16:05:39|6.9695
16:05:40|6.9721
16:05:41|6.9863
16:05:42|6.99
16:05:43|6.9898
16:05:44|6.9826
16:05:45|6.9835
16:05:45|6.99
16:05:48|6.9856
16:05:49|6.9899
16:05:50|7.0099
16:05:51|7.02
16:05:51|7.0152
16:05:53|7.0184
16:05:53|7.0085
16:05:54|7.0228
16:05:55|7.0218
16:05:56|7.0244
16:05:57|7.0246
16:05:58|7.0195
16:05:59|7.0153
16:06:01|7.0239
16:06:01|7.0299
16:06:02|7.0168
16:06:04|7.0215
16:06:05|7.02
16:06:05|7.0209
16:06:06|7.0222
16:06:07|7.0244
16:06:08|7.03
16:06:09|7.0291
16:06:12|7.0334
16:06:12|7.0471
16:06:13|7.03
16:06:14|7.0311
16:06:15|7.0443
16:06:16|7.0367
16:06:17|7.0488
16:06:19|7.0471
16:06:20|7.042
16:06:22|7.0399
16:06:23|7.0367
16:06:24|7.0479
16:06:25|7.0388
16:06:26|7.04
16:06:27|7.036
16:06:28|7.0267
16:06:29|7.027
16:06:29|7.0359
16:06:31|7.0342
16:06:32|7.0365
16:06:32|7.0293
16:06:34|7.0234
16:06:36|7.0163
16:06:38|7.0166
16:06:39|7.0176
16:06:41|7.0238
16:06:42|7.025
16:06:44|7.025
16:06:44|7.0187
16:06:45|7.0274
16:06:48|7.
16:06:48|7.
16:06:50|6.9968
16:06:50|6.99
16:06:51|6.9815
16:06:52|6.9887
16:06:53|6.9568
16:06:55|6.9656
16:06:55|6.9767
16:06:56|6.9632
16:06:57|6.95
16:06:58|6.95
16:06:59|6.95
16:07:01|6.9495
16:07:02|6.9457
16:07:03|6.95
16:07:04|6.9499
16:07:05|6.9518
16:07:06|6.9589
16:07:07|6.9722
16:07:08|6.9721
16:07:09|6.9629
16:07:10|6.9732
16:07:11|6.9732
16:07:12|6.9678
16:07:13|6.9732
16:07:14|6.9717
16:07:15|6.9898
16:07:16|6.975
16:07:17|6.9789
16:07:18|6.9897
16:07:19|6.9897
16:07:20|6.9896
16:07:21|6.9828
16:07:22|6.9841
16:07:23|6.9896
16:07:24|6.9894
16:07:25|6.99
16:07:26|6.99
16:07:27|6.9912
16:07:28|7.0121
16:07:29|7.0121
16:07:30|6.9978
16:07:31|6.9979
16:07:32|6.9996
16:07:33|6.9998
16:07:34|6.9998
16:07:36|6.9996
16:07:37|6.9997
16:07:39|6.9998
16:07:39|6.9998
16:07:41|6.998
16:07:42|6.9996
16:07:43|6.9989
16:07:43|6.9989
16:07:45|6.9894
16:07:46|6.9893
16:07:47|6.9899
16:07:47|6.9873
16:07:50|6.9723
16:07:50|6.9806
16:07:52|6.9615
16:07:52|6.97
16:07:53|6.9535
16:07:55|6.9503
16:07:55|6.9515
16:07:56|6.9515
16:07:58|6.9581
16:08:00|6.9762
16:08:01|6.9695
16:08:02|6.9634
16:08:03|6.9608
16:08:04|6.9747
16:08:05|6.9714
16:08:06|6.9745
16:08:07|6.9744
16:08:08|6.9714
16:08:09|6.9689
16:08:11|6.969
16:08:13|6.9756
16:08:13|6.9716
16:08:14|6.9677
16:08:15|6.9706
16:08:16|6.9735
16:08:17|6.9712
16:08:18|6.9714
16:08:19|6.9763
16:08:21|6.982
16:08:21|6.9844
16:08:22|6.9836
16:08:24|6.9841
16:08:24|6.9863
16:08:26|6.9872
16:08:26|6.9911
16:08:28|6.9911
16:08:29|6.9911
16:08:29|6.9929
16:08:30|7.
16:08:32|7.0086
16:08:33|7.0266
16:08:34|7.0256
16:08:34|7.0241
16:08:36|7.0101
16:08:38|7.0171
16:08:38|7.0092
16:08:40|7.
16:08:41|6.9952
16:08:43|7.0084
16:08:44|7.0066
16:08:45|7.0051
16:08:46|7.0073
16:08:47|7.0107
16:08:48|7.0305
16:08:50|7.0253
16:08:50|7.0253
16:08:51|7.0294
16:08:52|7.0408
16:08:53|7.0322
16:08:54|7.0267
16:08:55|7.039
16:08:56|7.0317
16:08:57|7.0439
16:08:58|7.0439
16:09:00|7.0406
16:09:00|7.0305
16:09:01|7.0235
16:09:02|7.0299
16:09:03|7.041
16:09:04|7.0392
16:09:06|7.0305
16:09:07|7.0208
16:09:09|7.026
16:09:09|7.0109
16:09:10|7.0101
16:09:12|7.0073
16:09:13|7.0134
16:09:13|7.0101
16:09:15|7.0074
16:09:16|7.0098
16:09:17|7.0055
16:09:17|7.0134
16:09:18|7.013
16:09:19|7.0089
16:09:20|6.9971
16:09:21|6.99
16:09:22|7.
16:09:25|7.0099
16:09:26|7.0077
16:09:26|7.0128
16:09:27|7.0068
16:09:28|7.0054
16:09:29|7.013
16:09:31|7.0077
16:09:32|7.0068
16:09:33|7.0105
16:09:34|7.01
16:09:35|7.0074
16:09:36|7.0124
16:09:37|7.0117
16:09:39|7.
16:09:39|7.0056
16:09:42|7.002
16:09:42|7.01
16:09:43|7.0124
16:09:45|7.012
16:09:45|7.0128
16:09:47|7.0124
16:09:48|7.0101
16:09:50|7.0123
16:09:50|7.0124
16:09:52|7.0134
16:09:52|7.0091
16:09:54|7.0091
16:09:55|7.0091
16:09:56|7.0082
16:09:57|7.0072
16:09:58|7.
16:09:59|7.0001
16:10:00|7.005
16:10:01|6.9949
16:10:02|6.9943
16:10:03|6.99
16:10:04|6.9975
16:10:05|6.9955
16:10:07|6.9998
16:10:09|6.9968
16:10:09|6.9944
16:10:11|6.9909
16:10:11|6.99
16:10:12|6.9831
16:10:14|6.988
16:10:15|6.9776
16:10:17|6.9679
16:10:17|7.
16:10:18|6.9803
16:10:20|6.99
16:10:21|6.99
16:10:23|6.9724
16:10:24|7.
16:10:25|7.0024
16:10:25|6.9993
16:10:26|6.9962
16:10:27|7.0001
16:10:28|7.0019
16:10:30|6.9982
16:10:30|7.0003
16:10:32|7.0003
16:10:33|6.9964
16:10:34|7.0013
16:10:35|7.0053
16:10:37|7.0038
16:10:38|7.0055
16:10:39|7.0116
16:10:40|7.0116
16:10:41|7.011
16:10:43|7.0019
16:10:44|7.0058
16:10:46|7.004
16:10:46|7.0095
16:10:48|7.0097
16:10:48|7.0109
16:10:49|7.0245
16:10:50|7.0266
16:10:51|7.0266
16:10:53|7.0399
16:10:53|7.0259
16:10:55|7.0324
16:10:56|7.0513
16:10:57|7.0603
16:10:58|7.069
16:10:59|7.0613
16:11:01|7.0783
16:11:02|7.0814
16:11:04|7.0767
16:11:05|7.0731
16:11:07|7.0776
16:11:08|7.08
16:11:09|7.075
16:11:10|7.0787
16:11:10|7.0763
16:11:12|7.0731
16:11:13|7.087
16:11:13|7.0758
16:11:15|7.1047
16:11:16|7.1026
16:11:17|7.1177
16:11:18|7.1145
16:11:19|7.1114
16:11:20|7.1158
16:11:21|7.1196
16:11:21|7.115
16:11:23|7.1157
16:11:24|7.1173
16:11:25|7.1251
16:11:26|7.1399
16:11:28|7.1273
16:11:30|7.1358
16:11:30|7.1499
16:11:31|7.1475
16:11:32|7.1555
16:11:33|7.1457
16:11:34|7.1498
16:11:35|7.1675
16:11:36|7.1648
16:11:37|7.15
16:11:38|7.1652
16:11:40|7.155
16:11:41|7.1534
16:11:42|7.161
16:11:43|7.161
16:11:44|7.1785
16:11:45|7.175
16:11:46|7.1895
16:11:48|7.2
16:11:50|7.2001
16:11:50|7.2156
16:11:52|7.2166
16:11:52|7.2
16:11:53|7.2182
16:11:54|7.1605
16:11:56|7.1596
16:11:57|7.1605
16:11:58|7.1601
16:11:58|7.1605
16:12:00|7.1605
16:12:01|7.1588
16:12:02|7.1549
16:12:03|7.1505
16:12:04|7.1379
16:12:05|7.1453
16:12:06|7.1379
16:12:08|7.1318
16:12:08|7.1283
16:12:10|7.1332
16:12:11|7.1413
16:12:12|7.144
16:12:14|7.144
16:12:14|7.15
16:12:17|7.1605
16:12:17|7.1533
16:12:18|7.1518
16:12:19|7.1604
16:12:21|7.1187
16:12:21|7.1162
16:12:22|7.1281
16:12:23|7.1208
16:12:24|7.118
16:12:25|7.0996
16:12:55|7.0943
16:12:56|7.0466
16:12:57|7.0495
16:12:58|7.0689
16:12:59|7.0677
16:13:00|7.063
16:13:01|7.0613
16:13:02|7.08
16:13:03|7.1099
16:13:04|7.1161
16:13:05|7.1332
16:13:06|7.121
16:13:07|7.1187
16:13:08|7.1274
16:13:09|7.1333
16:13:10|7.1339
16:13:11|7.1289
16:13:12|7.1243
16:13:13|7.1313
16:13:14|7.1285
16:13:15|7.1239
16:13:16|7.1365
16:13:17|7.1363
16:13:18|7.1386
16:13:19|7.1304
16:13:20|7.1329
16:13:21|7.1309
16:13:22|7.1178
16:13:24|7.1077
16:13:25|7.0895
16:13:26|7.0828
16:13:27|7.0914
16:13:28|7.0873
16:13:29|7.0817
16:13:30|7.0853
16:13:31|7.097
16:13:32|7.098
16:13:33|7.088
16:13:34|7.081
16:13:35|7.0784
16:13:36|7.085
16:13:37|7.1119
16:13:38|7.108
16:13:39|7.1121
16:13:40|7.1106
16:13:42|7.1292
16:13:42|7.1196
16:13:43|7.125
16:13:44|7.1117
16:13:45|7.1011
16:13:47|7.1144
16:13:47|7.1059
16:13:49|7.1
16:13:50|7.0991
16:13:51|7.0984
16:13:52|7.0918
16:13:53|7.0921
16:13:55|7.1
16:13:56|7.0992
16:13:57|7.0967
16:13:58|7.0948
16:13:59|7.0998
16:14:00|7.1061
16:14:01|7.092
16:14:02|7.0889
16:14:03|7.1
16:14:04|7.0958
16:14:05|7.0958
16:14:06|7.092
16:14:07|7.1144
16:14:08|7.1169
16:14:09|7.1165
16:14:10|7.1163
16:14:12|7.1164
16:14:13|7.1321
16:14:13|7.1428
16:14:14|7.1222
16:14:16|7.1324
16:14:17|7.134
16:14:18|7.1342
16:14:19|7.1458
16:14:20|7.1458
16:14:21|7.1407
16:14:21|7.1247
16:14:23|7.1302
16:14:24|7.1249
16:14:25|7.113
16:14:26|7.1103
16:14:27|7.1012
16:14:28|7.1038
16:14:29|7.1038
16:14:31|7.1034
16:14:32|7.1055
16:14:32|7.13
16:14:33|7.1134
16:14:34|7.1109
16:14:35|7.1275
16:14:36|7.1167
16:14:38|7.1186
16:14:39|7.13
16:14:40|7.1194
16:14:41|7.1089
16:14:43|7.1182
16:14:43|7.1185
16:14:44|7.1328
16:14:47|7.1404
16:14:47|7.1339
16:14:48|7.1368
16:14:50|7.1626
16:14:50|7.1649
16:14:52|7.1666
16:14:53|7.1632
16:14:54|7.1499
16:14:54|7.1475
16:14:55|7.155
16:14:56|7.1499
16:14:57|7.1404
16:14:58|7.1452
16:14:59|7.1513
16:15:00|7.16
16:15:01|7.1588
16:15:03|7.1537
16:15:04|7.1409
16:15:05|7.1406
16:15:06|7.1691
16:15:08|7.1764
16:15:09|7.1591
16:15:10|7.1578
16:15:11|7.1715
16:15:12|7.1738
16:15:13|7.1824
16:15:14|7.1669
16:15:15|7.1716
16:15:16|7.1713
16:15:18|7.1807
16:15:20|7.1689
16:15:21|7.168
16:15:22|7.1726
16:15:22|7.1701
16:15:23|7.1743
16:15:24|7.1867
16:15:26|7.1796
16:15:27|7.1863
16:15:27|7.1853
16:15:28|7.1854
16:15:30|7.179
16:15:30|7.1789
16:15:31|7.179
16:15:32|7.1944
16:15:33|7.1888
16:15:34|7.1862
16:15:35|7.1997
16:15:36|7.2
16:15:38|7.1886
16:15:40|7.2
16:15:40|7.2168
16:15:41|7.2163
16:15:43|7.218
16:15:44|7.217
16:15:45|7.217
16:15:47|7.2246
16:15:48|7.2242
16:15:49|7.2228
16:15:50|7.2262
16:15:50|7.23
16:15:51|7.2295
16:15:54|7.23
16:15:55|7.23
16:15:56|7.2401
16:15:56|7.2461
16:15:57|7.2472
16:15:58|7.2498
16:15:59|7.25
16:16:00|7.2493
16:16:01|7.2478
16:16:04|7.2287
16:16:04|7.2301
16:16:06|7.2275
16:16:07|7.2302
16:16:09|7.2176
16:16:11|7.2324
16:16:11|7.227
16:16:12|7.2111
16:16:13|7.214
16:16:14|7.2231
16:16:15|7.2178
16:16:16|7.2032
16:16:18|7.21
16:16:19|7.2106
16:16:20|7.2134
16:16:21|7.2132
16:16:22|7.2023
16:16:23|7.2134
16:16:24|7.2129
16:16:25|7.2083
16:16:26|7.2042
16:16:27|7.2064
16:16:28|7.2099
16:16:29|7.2079
16:16:30|7.21
16:16:31|7.208
16:16:32|7.212
16:16:34|7.2086
16:16:35|7.1995
16:16:36|7.202
16:16:37|7.2085
16:16:37|7.202
16:16:39|7.202
16:16:40|7.2062
16:16:42|7.2009
16:16:42|7.2
16:16:43|7.2
16:16:44|7.2032
16:16:47|7.1996
16:16:48|7.2063
16:16:49|7.2125
16:16:50|7.2187
16:16:51|7.2038
16:16:53|7.22
16:16:55|7.1969
16:16:55|7.1985
16:16:56|7.1983
16:16:58|7.1981
16:16:58|7.1972
16:16:59|7.1989
16:17:00|7.1972
16:17:01|7.1901
16:17:03|7.1968
16:17:03|7.1656
16:17:05|7.141
16:17:07|7.1175
16:17:07|7.1245
16:17:08|7.1208
16:17:10|7.1213
16:17:11|7.1066
16:17:12|7.0997
16:17:13|7.0809
16:17:14|7.0577
16:17:15|7.0661
16:17:16|7.0646
16:17:17|7.0715
16:17:18|7.0683
16:17:19|7.0577
16:17:20|7.0612
16:17:21|7.0577
16:17:22|7.0654
16:17:23|7.0745
16:17:24|7.0755
16:17:25|7.0752
16:17:26|7.0775
16:17:28|7.0885
16:17:28|7.0948
16:17:29|7.095
16:17:32|7.0947
16:17:33|7.109
16:17:33|7.0942
16:17:34|7.1089
16:17:35|7.1118
16:17:36|7.1015
16:17:37|7.1013
16:17:39|7.0978
16:17:39|7.1
16:17:40|7.0993
16:17:41|7.0933
16:17:42|7.1011
16:17:43|7.1001
16:17:45|7.1061
16:17:46|7.106
16:17:47|7.1066
16:17:48|7.1204
16:17:49|7.124
16:17:50|7.1302
16:17:52|7.1354
16:17:52|7.1366
16:17:54|7.1361
16:17:55|7.1221
16:17:55|7.1302
16:17:57|7.106
16:17:58|7.1084
16:17:58|7.1071
16:17:59|7.1018
16:18:01|7.1098
16:18:02|7.1211
16:18:03|7.1036
16:18:04|7.1166
16:18:05|7.1221
16:18:06|7.1111
16:18:07|7.1205
16:18:08|7.1173
16:18:09|7.1127
16:18:10|7.1289
16:18:11|7.1199
16:18:12|7.1173
16:18:13|7.1205
16:18:14|7.1205
16:18:16|7.1326
16:18:16|7.1
16:18:18|7.1227
16:18:18|7.1038
16:18:20|7.1074
16:18:21|7.1203
16:18:22|7.1207
16:18:23|7.1185
16:18:23|7.1136
16:18:25|7.1325
16:18:26|7.1266
16:18:27|7.1267
16:18:29|7.1295
16:18:30|7.1226
16:18:30|7.1234
16:18:32|7.1163
16:18:33|7.1267
16:18:33|7.1353
16:18:36|7.1247
16:18:36|7.134
16:18:37|7.1303
16:18:38|7.1246
16:18:39|7.125
16:18:40|7.1356
16:18:41|7.1437
16:18:42|7.1391
16:18:43|7.1345
16:18:44|7.1372
16:18:46|7.1409
16:18:48|7.1427
16:18:48|7.1437
16:18:50|7.1483
16:18:51|7.1413
16:18:51|7.148
16:18:53|7.1478
16:18:54|7.1483
16:18:54|7.1483
16:18:55|7.1483
16:18:56|7.1459
16:18:57|7.1309
16:18:58|7.1351
16:18:59|7.1268
16:19:00|7.1189
16:19:02|7.1179
16:19:02|7.1253
16:19:05|7.1215
16:19:05|7.1212
16:19:06|7.1198
16:19:07|7.1198
16:19:08|7.1232
16:19:09|7.1232
16:19:10|7.1174
16:19:11|7.1172
16:19:13|7.113
16:19:13|7.1181
16:19:15|7.1088
16:19:16|7.1004
16:19:17|7.1
16:19:18|7.1063
16:19:19|7.1051
16:19:20|7.12
16:19:21|7.1073
16:19:22|7.12
16:19:23|7.1103
16:19:25|7.1064
16:19:25|7.1064
16:19:26|7.1065
16:19:27|7.1069
16:19:28|7.1062
16:19:29|7.1064
16:19:30|7.1064
16:19:32|7.1088
16:19:33|7.1062
16:19:34|7.1077
16:19:35|7.1088
16:19:36|7.1088
16:19:37|7.1088
16:19:38|7.1088
16:19:39|7.1112
16:19:40|7.1136
16:19:41|7.1116
16:19:42|7.1174
16:19:43|7.109
16:19:44|7.1116
16:19:45|7.1103
16:19:46|7.109
16:19:48|7.109
16:19:49|7.1197
16:19:51|7.12
16:19:52|7.1134
16:19:52|7.1128
16:19:53|7.1102
16:19:56|7.1102
16:19:56|7.1108
16:19:57|7.1101
16:19:58|7.1101
16:19:59|7.11
16:20:00|7.11
16:20:01|7.1099
16:20:02|7.1039
16:20:03|7.0943
16:20:04|7.0969
16:20:06|7.1046
16:20:07|7.109
16:20:08|7.0986
16:20:10|7.0981
16:20:10|7.1004
16:20:12|7.0931
16:20:14|7.0904
16:20:14|7.0973
16:20:16|7.0984
16:20:16|7.0986
16:20:18|7.0931
16:20:19|7.0901
16:20:19|7.1001
16:20:20|7.1001
16:20:21|7.1001
16:20:23|7.1001
16:20:23|7.0932
16:20:24|7.0981
16:20:25|7.097
16:20:26|7.0988
16:20:27|7.0988
16:20:28|7.0981
16:20:30|7.0981
16:20:31|7.0975
16:20:32|7.0975
16:20:33|7.0951
16:20:34|7.0951
16:20:35|7.0931
16:20:36|7.0951
16:20:37|7.0907
16:20:38|7.0948
16:20:39|7.1
16:20:40|7.08
16:20:41|7.0801
16:20:42|7.085
16:20:43|7.0862
16:20:44|7.0879
16:20:45|7.0916
16:20:46|7.0845
16:20:48|7.0814
16:20:48|7.08
16:20:50|7.0871
16:20:51|7.08
16:20:52|7.0795
16:20:53|7.0813
16:20:55|7.0791
16:20:56|7.0713
16:20:58|7.0646
16:20:59|7.0695
16:20:59|7.0672
16:21:00|7.0695
16:21:01|7.0682
16:21:04|7.0704
16:21:04|7.0718
16:21:06|7.0612
16:21:07|7.0577
16:21:08|7.0488
16:21:09|6.9583
16:21:10|6.9583
16:21:12|6.9531
16:21:13|6.9526
16:21:14|6.9474
16:21:15|6.9518
16:21:17|6.97
16:21:17|6.9597
16:21:18|6.9711
16:21:19|6.9713
16:21:20|6.9698
16:21:21|6.9714
16:21:23|6.9702
16:21:24|6.9656
16:21:24|6.9641
16:21:25|6.9601
16:21:26|6.967
16:21:28|6.9698
16:21:28|6.9649
16:21:30|6.9595
16:21:31|6.96
16:21:32|6.9641
16:21:33|6.9618
16:21:33|6.9558
16:21:35|6.9594
16:21:35|6.949
16:21:36|6.9422
16:21:38|6.9452
16:21:38|6.9274
16:21:40|6.9155
16:21:40|6.9223
16:21:42|6.9147
16:21:43|6.9127
16:21:44|6.9193
16:21:45|6.9135
16:21:46|6.9199
16:21:47|6.9352
16:21:48|6.9168
16:21:49|6.9184
16:21:51|6.9259
16:21:52|6.9442
16:21:53|6.9328
16:21:54|6.92
16:21:55|6.9437
16:21:56|6.9268
16:21:57|6.9229
16:21:58|6.932
16:21:59|6.9229
16:22:00|6.939
16:22:01|6.943
16:22:02|6.9453
16:22:03|6.9451
16:22:04|6.9621
16:22:06|6.9451
16:22:07|6.9577
16:22:09|6.9698
16:22:09|7.01
16:22:11|7.0286
16:22:12|7.0162
16:22:14|7.0105
16:22:15|7.017
16:22:15|7.0452
16:22:17|7.029
16:22:18|7.0308
16:22:19|7.0257
16:22:20|7.0288
16:22:21|7.0177
16:22:22|7.0188
16:22:22|7.0224
16:22:25|7.0175
16:22:25|7.0224
16:22:26|7.017
16:22:27|7.0223
16:22:28|7.02
16:22:29|7.0254
16:22:30|7.0326
16:22:31|7.0407
16:22:32|7.0394
16:22:33|7.0232
16:22:35|7.0219
16:22:36|7.0349
16:22:37|7.0348
16:22:38|7.024
16:22:39|7.0338
16:22:40|7.0341
16:22:41|7.0325
16:22:42|7.027
16:22:43|7.031
16:22:44|7.0304
16:22:45|7.0215
16:22:46|7.0226
16:22:47|7.0265
16:22:48|7.0236
16:22:49|7.0236
16:22:51|7.0234
16:22:52|7.022
16:22:53|7.0226
16:22:55|7.0169
16:22:57|7.0169
16:22:58|7.0175
16:22:59|7.0195
16:23:00|7.0083
16:23:01|7.0013
16:23:02|7.0063
16:23:03|7.
16:23:04|7.
16:23:05|6.9988
16:23:06|6.9906
16:23:08|6.9916
16:23:09|6.9911
16:23:11|6.9616
16:23:11|6.9579
16:23:12|6.9584
16:23:13|6.9609
16:23:14|6.9579
16:23:16|6.9635
16:23:17|6.9767
16:23:19|6.9738
16:23:19|6.9872
16:23:21|6.9858
16:23:21|6.9812
16:23:22|6.9829
16:23:23|6.9957
16:23:25|6.9777
16:23:26|6.9812
16:23:27|6.9704
16:23:29|6.9738
16:23:30|6.9856
16:23:31|6.9856
16:23:31|6.9802
16:23:32|6.9852
16:23:35|6.9777
16:23:36|6.9802
16:23:37|6.979
16:23:38|6.9781
16:23:38|6.9838
16:23:40|6.9848
16:23:42|6.979
16:23:42|6.978
16:23:43|6.9765
16:23:45|6.9704
16:23:45|6.9762
16:23:46|6.9762
16:23:47|6.9657
16:23:48|6.9758
16:23:49|6.9758
16:23:50|6.9749
16:23:51|6.979
16:23:52|6.9973
16:23:53|6.9938
16:23:55|6.9938
16:23:57|7.0083
16:23:57|7.0078
16:23:58|7.0116
16:23:59|7.001
16:24:00|7.0136
16:24:01|6.9936
16:24:03|7.0099
16:24:05|6.9865
16:24:06|7.0006
16:24:07|6.9964
16:24:07|7.
16:24:09|6.9959
16:24:11|6.9943
16:24:12|6.9865
16:24:12|6.9922
16:24:13|6.9951
16:24:14|6.9928
16:24:16|6.9894
16:24:17|6.9939
16:24:18|6.9919
16:24:19|6.99
16:24:20|6.9905
16:24:21|6.9905
16:24:23|6.9909
16:24:23|6.9878
16:24:24|6.9878
16:24:26|6.9878
16:24:26|6.9916
16:24:27|6.9879
16:24:29|6.9866
16:24:30|6.9914
16:24:31|6.9916
16:24:32|6.99
16:24:33|6.995
16:24:34|7.
16:24:35|6.9958
16:24:36|6.9976
16:24:37|6.9999
16:24:38|6.9999
16:24:39|7.0053
16:24:40|7.0044
16:24:41|7.008
16:24:42|7.
16:24:43|7.
16:24:45|7.011
16:24:45|7.015
16:24:47|7.0119
16:24:47|7.024
16:24:48|7.009
16:24:49|7.013
16:24:51|7.0115
16:24:51|7.0169
16:24:54|7.0173
16:24:54|7.0159
16:24:56|7.0179
16:24:57|7.0122
16:24:57|7.0159
16:25:00|7.0198
16:25:00|7.0226
16:25:01|7.0192
16:25:02|7.0194
16:25:03|7.021
16:25:04|7.0249
16:25:05|7.02
16:25:07|7.0029
16:25:08|7.0137
16:25:09|7.0147
16:25:10|7.0192
16:25:11|7.0127
16:25:12|7.0157
16:25:13|7.008
16:25:14|7.
16:25:16|7.
16:25:17|7.0034
16:25:19|7.0046
16:25:20|7.0046
16:25:20|7.0098
16:25:22|7.0104
16:25:23|7.0104
16:25:23|7.018
16:25:24|7.0112
16:25:26|7.0113
16:25:27|7.0101
16:25:27|7.0112
16:25:29|7.0148
16:25:30|7.0112
16:25:31|7.0126
16:25:32|7.0174
16:25:33|7.0131
16:25:34|7.0133
16:25:34|7.0119
16:25:36|7.0164
16:25:37|7.0112
16:25:38|7.0107
16:25:39|7.0105
16:25:41|7.005
16:25:41|7.0094
16:25:42|7.0086
16:25:43|7.0036
16:25:44|6.9899
16:25:45|6.9866
16:25:46|6.9896
16:25:47|6.978
16:25:48|6.9808
16:25:49|6.9895
16:25:50|6.9883
16:25:51|6.9744
16:25:52|6.9815
16:25:54|6.976
16:25:54|6.9857
16:25:56|6.98
16:25:57|6.9774
16:25:58|6.9746
16:25:59|6.9833
16:26:00|6.9896
16:26:01|6.9896
16:26:02|6.9842
16:26:03|6.9833
16:26:04|6.9843
16:26:05|6.9836
16:26:07|6.9832
16:26:08|6.9744
16:26:10|6.9787
16:26:10|6.9832
16:26:11|6.9832
16:26:13|6.9843
16:26:14|6.9842
16:26:14|6.979
16:26:17|6.9801
16:26:17|6.9824
16:26:18|6.9829
16:26:19|6.9824
16:26:21|6.9828
16:26:21|6.9828
16:26:23|6.9918
16:26:25|6.9872
16:26:26|6.9893
16:26:27|6.9884
16:26:28|6.9912
16:26:29|6.982
16:26:30|6.979
16:26:32|6.9912
16:26:33|7.
16:26:35|7.02
16:26:36|7.0118
16:26:36|7.0123
16:26:38|7.0122
16:26:38|7.0068
16:26:39|7.0068
16:26:41|7.0042
16:26:42|6.9988
16:26:43|6.9923
16:26:44|7.0001
16:26:45|6.9815
16:26:45|6.9964
16:26:46|6.9978
16:26:48|6.9999
16:26:49|6.9999
16:26:50|7.0067
16:26:51|7.0113
16:26:52|7.0116
16:26:53|7.0116
16:26:54|7.0163
16:26:55|7.0152
16:26:55|7.0064
16:26:56|7.0099
16:26:57|7.0123
16:26:58|7.005
16:26:59|7.0153
16:27:01|7.0133
16:27:01|7.0072
16:27:02|7.0052
16:27:05|7.0052
16:27:06|7.0044
16:27:08|7.0039
16:27:10|7.0002
16:27:10|7.0061
16:27:11|7.0039
16:27:12|7.0011
16:27:13|7.0003
16:27:14|6.999
16:27:16|6.9999
16:27:17|6.9999
16:27:17|6.9996
16:27:18|6.99
16:27:19|6.9946
16:27:20|6.9978
16:27:22|6.98
16:27:24|6.9715
16:27:24|6.97
16:27:25|6.9586
16:27:27|6.9617
16:27:27|6.9609
16:27:28|6.9705
16:27:29|6.9805
16:27:30|6.9944
16:27:31|6.9822
16:27:32|6.9946
16:27:33|6.993
16:27:34|6.9727
16:27:35|6.9759
16:27:36|6.9618
16:27:37|6.9722
16:27:38|6.9797
16:27:39|6.9917
16:27:40|6.9736
16:27:41|6.9843
16:27:42|6.9907
16:27:43|6.9907
16:27:44|6.9862
16:27:45|6.9861
16:27:46|6.9865
16:27:47|6.9863
16:27:49|6.9797
16:27:49|6.9873
16:27:50|7.
16:27:51|6.9869
16:27:52|6.9801
16:27:53|6.9877
16:27:55|6.9863
16:27:55|6.9866
16:27:56|6.9862
16:27:57|6.9935
16:27:58|6.9934
16:27:59|6.9809
16:28:01|6.9832
16:28:03|6.9845
16:28:03|6.9868
16:28:05|6.9868
16:28:05|6.9905
16:28:06|6.9885
16:28:07|6.9868
16:28:09|6.9864
16:28:10|6.9809
16:28:10|6.9858
16:28:11|6.9845
16:28:13|6.9845
16:28:13|6.9868
16:28:14|6.9869
16:28:15|6.9845
16:28:16|6.981
16:28:17|6.9945
16:28:18|6.9812
16:28:19|6.9812
16:28:20|6.9959
16:28:21|6.9954
16:28:22|6.9879
16:28:23|6.9879
16:28:24|6.9844
16:28:25|6.9879
16:28:26|6.9879
16:28:27|6.9879
16:28:28|6.988
16:28:29|6.9905
16:28:30|6.9882
16:28:31|6.988
16:28:32|6.988
16:28:33|6.9874
16:28:35|6.9865
16:28:35|6.9842
16:28:36|6.9831
16:28:37|6.983
16:28:38|6.9873
16:28:40|6.983
16:28:41|6.984
16:28:43|6.984
16:28:44|6.9827
16:28:45|6.9806
16:28:46|6.9797
16:28:47|6.9796
16:28:48|6.9796
16:28:48|6.9601
16:28:50|6.9595
16:28:50|6.9525
16:28:51|6.96
16:28:52|6.96
16:28:54|6.9584
16:28:54|6.9501
16:28:57|6.9498
16:28:58|6.9467
16:28:59|6.9482
16:29:00|6.9403
16:29:02|6.9482
16:29:03|6.94
16:29:05|6.9502
16:29:05|6.9424
16:29:07|6.94
16:29:08|6.9318
16:29:09|6.9245
16:29:10|6.9372
16:29:12|6.9501
16:29:13|6.9501
16:29:14|6.9689
16:29:15|6.951
16:29:16|6.951
16:29:17|6.9455
16:29:18|6.96
16:29:19|6.9554
16:29:20|6.9554
16:29:21|6.9473
16:29:22|6.9473
16:29:23|6.9347
16:29:24|6.9284
16:29:26|6.94
16:29:26|6.941
16:29:27|6.9312
16:29:29|6.9238
16:29:30|6.9239
16:29:32|6.9263
16:29:32|6.9308
16:29:33|6.9305
16:29:34|6.9306
16:29:35|6.92
16:29:36|6.9283
16:29:37|6.9283
16:29:38|6.9473
16:29:39|6.9372
16:29:40|6.9499
16:29:41|6.9371
16:29:42|6.9499
16:29:43|6.9394
16:29:44|6.9471
16:29:45|6.9338
16:29:46|6.9414
16:29:47|6.9376
16:29:48|6.9444
16:29:49|6.9357
16:29:51|6.9325
16:29:51|6.9395
16:29:52|6.94
16:29:53|6.9211
16:29:54|6.9379
16:29:55|6.9212
16:29:56|6.9319
16:29:57|6.94
16:30:00|6.9362
16:30:01|6.93
16:30:01|6.93
16:30:02|6.9015
16:30:05|6.9201
16:30:05|6.9198
16:30:06|6.9102
16:30:07|6.9198
16:30:08|6.9162
16:30:09|6.9283
16:30:11|6.9163
16:30:12|6.9
16:30:13|6.9008
16:30:15|6.9
16:30:16|6.9001
16:30:17|6.8829
16:30:18|6.8671
16:30:19|6.8772
16:30:20|6.8657
16:30:21|6.8637
16:30:22|6.8628
16:30:23|6.8718
16:30:24|6.8652
16:30:25|6.8533
16:30:26|6.8579
16:30:27|6.8502
16:30:28|6.8383
16:30:29|6.8422
16:30:30|6.8437
16:30:31|6.8454
16:30:32|6.8423
16:30:33|6.839
16:30:34|6.8392
16:30:35|6.8316
16:30:36|6.83
16:30:37|6.8257
16:30:39|6.8079
16:30:40|6.807
16:30:40|6.8
16:30:42|6.8106
16:30:42|6.8235
16:30:43|6.78
16:30:45|6.7915
16:30:45|6.7836
16:30:47|6.7819
16:30:47|6.78
16:30:48|6.78
16:30:49|6.78
16:30:51|6.7734
16:30:51|6.7693
16:30:52|6.777
16:30:54|6.7779
16:30:55|6.7853
16:30:56|6.7993
16:30:56|6.801
16:30:57|6.8324
16:30:58|6.8295
16:30:59|6.8169
16:31:01|6.8232
16:31:02|6.8392
16:31:04|6.8065
16:31:06|6.8317
16:31:06|6.926
16:31:07|6.9182
16:31:08|6.887
16:31:09|6.8799
16:31:10|6.8747
16:31:12|6.8794
16:31:13|6.8704
16:31:14|6.8794
16:31:15|6.8909
16:31:15|6.903
16:31:17|6.8961
16:31:18|6.8896
16:31:20|6.9063
16:31:21|6.8978
16:31:21|6.9039
16:31:22|6.8957
16:31:23|6.8924
16:31:25|6.8782
16:31:26|6.9
16:31:27|6.9039
16:31:29|6.9259
16:31:30|6.9259
16:31:32|6.9006
16:31:32|6.8942
16:31:33|6.8993
16:31:34|6.8946
16:31:35|6.9118
16:31:36|6.9139
16:31:37|6.9016
16:31:38|6.9102
16:31:40|6.9152
16:31:40|6.9174
16:31:41|6.9
16:31:42|6.9
16:31:43|6.912
16:31:44|6.912
16:31:45|6.91
16:31:47|6.9039
16:31:47|6.9001
16:31:48|6.9004
16:31:49|6.9094
16:31:50|6.9004
16:31:51|6.891
16:31:52|6.8801
16:31:53|6.8772
16:31:55|6.869
16:31:56|6.8645
16:31:56|6.8533
16:31:57|6.8686
16:31:59|6.9109
16:32:00|6.8941
16:32:01|6.9033
16:32:02|6.9056
16:32:02|6.8867
16:32:04|6.9086
16:32:04|6.8936
16:32:06|6.9055
16:32:07|6.9055
16:32:08|6.9133
16:32:10|6.913
16:32:11|6.9174
16:32:11|6.8901
16:32:14|6.9039
16:32:14|6.907
16:32:15|6.9063
16:32:17|6.8904
16:32:18|6.9057
16:32:19|6.871
16:32:21|6.8877
16:32:21|6.8605
16:32:22|6.8576
16:32:23|6.8592
16:32:25|6.8703
16:32:25|6.8662
16:32:26|6.8884
16:32:27|6.9
16:32:29|6.8935
16:32:29|6.8894
16:32:30|6.8921
16:32:31|6.8932
16:32:32|6.8775
16:32:33|6.8662
16:32:34|6.8586
16:32:36|6.8926
16:32:36|6.8932
16:32:37|6.9004
16:32:39|6.8926
16:32:41|6.882
16:32:42|6.9033
16:32:43|6.8911
16:32:43|6.8946
16:32:45|6.8905
16:32:45|6.8953
16:32:47|6.8953
16:32:47|6.8921
16:32:49|6.8984
16:32:50|6.8919
16:32:50|6.8884
16:32:51|6.8913
16:32:52|6.8918
16:32:53|6.9
16:32:55|6.9
16:32:56|6.8953
16:32:57|6.9
16:32:58|6.9004
16:32:59|6.9006
16:33:00|6.9006
16:33:01|6.8896
16:33:03|6.88
16:33:04|6.8918
16:33:04|6.8882
16:33:06|6.8788
16:33:08|6.8893
16:33:09|6.8793
16:33:10|6.8793
16:33:12|6.8809
16:33:13|6.8775
16:33:14|6.8775
16:33:15|6.8793
16:33:16|6.8758
16:33:17|6.86
16:33:18|6.868
16:33:19|6.864
16:33:20|6.864
16:33:21|6.875
16:33:22|6.877
16:33:23|6.8793
16:33:24|6.86
16:33:25|6.8733
16:33:26|6.8558
16:33:27|6.8558
16:33:28|6.8558
16:33:29|6.8655
16:33:30|6.8733
16:33:31|6.8734
16:33:32|6.8793
16:33:33|6.8778
16:33:34|6.8792
16:33:35|6.8737
16:33:36|6.8862
16:33:37|6.8771
16:33:38|6.8746
16:33:39|6.8746
16:33:40|6.881
16:33:42|6.8795
16:33:42|6.8771
16:33:43|6.8769
16:33:45|6.8668
16:33:45|6.87
16:33:46|6.8722
16:33:47|6.8691
16:33:48|6.8738
16:33:50|6.876
16:33:50|6.8701
16:33:51|6.8759
16:33:53|6.8694
16:33:53|6.8786
16:33:54|6.8775
16:33:55|6.8805
16:33:56|6.8804
16:33:58|6.8804
16:33:58|6.8805
16:33:59|6.8805
16:34:00|6.8806
16:34:02|6.8806
16:34:03|6.8805
16:34:04|6.873
16:34:04|6.8776
16:34:05|6.8776
16:34:08|6.8779
16:34:08|6.88
16:34:09|6.8558
16:34:11|6.8542
16:34:12|6.8225
16:34:13|6.8175
16:34:14|6.8286
16:34:15|6.818
16:34:16|6.8776
16:34:17|6.8612
16:34:18|6.8604
16:34:20|6.8241
16:34:21|6.8358
16:34:22|6.8286
16:34:23|6.8273
16:34:24|6.8359
16:34:26|6.8557
16:34:27|6.8463
16:34:29|6.8635
16:34:29|6.8475
16:34:30|6.8409
16:34:31|6.8374
16:34:32|6.8394
16:34:33|6.8397
16:34:34|6.83
16:34:35|6.8305
16:34:37|6.8431
16:34:38|6.8362
16:34:39|6.8404
16:34:40|6.8404
16:34:41|6.8352
16:34:43|6.8373
16:34:43|6.8357
16:34:44|6.8365
16:34:45|6.84
16:34:46|6.8372
16:34:47|6.8372
16:34:48|6.8387
16:34:50|6.8336
16:34:51|6.8356
16:34:51|6.8336
16:34:52|6.8336
16:34:53|6.8353
16:34:54|6.8365
16:34:56|6.8344
16:34:57|6.8352
16:34:58|6.8355
16:34:59|6.8365
16:35:00|6.8341
16:35:02|6.8365
16:35:03|6.8365
16:35:04|6.83
16:35:05|6.827
16:35:06|6.827
16:35:07|6.8237
16:35:08|6.8276
16:35:10|6.8267
16:35:12|6.8337
16:35:12|6.8276
16:35:13|6.8276
16:35:14|6.8276
16:35:15|6.8267
16:35:17|6.8267
16:35:17|6.8267
16:35:18|6.8276
16:35:19|6.8269
16:35:21|6.827
16:35:22|6.8267
16:35:23|6.8267
16:35:24|6.8267
16:35:25|6.8267
16:35:27|6.8228
16:35:28|6.815
16:35:28|6.8191
16:35:30|6.814
16:35:31|6.8134
16:35:32|6.814
16:35:33|6.808
16:35:34|6.8132
16:35:35|6.82
16:35:36|6.8079
16:35:37|6.818
16:35:38|6.8242
16:35:38|6.8151
16:35:39|6.81
16:35:41|6.8103
16:35:41|6.809
16:35:42|6.8008
16:35:44|6.7998
16:35:45|6.8044
16:35:46|6.8012
16:35:47|6.8037
16:35:47|6.8007
16:35:49|6.8
16:35:50|6.8003
16:35:51|6.7939
16:35:52|6.7938
16:35:53|6.8
16:35:54|6.7954
16:35:55|6.7808
16:35:56|6.78
16:35:56|6.7832
16:35:58|6.78
16:35:59|6.7869
16:36:00|6.7891
16:36:00|6.7832
16:36:01|6.7803
16:36:04|6.7701
16:36:05|6.7778
16:36:06|6.777
16:36:08|6.7766
16:36:08|6.7764
16:36:11|6.7762
16:36:13|6.7691
16:36:14|6.7717
16:36:15|6.7647
16:36:16|6.7778
16:36:17|6.7909
16:36:18|6.7904
16:36:19|6.779
16:36:21|6.7958
16:36:22|6.7889
16:36:23|6.789
16:36:23|6.7892
16:36:24|6.7892
16:36:25|6.7892
16:36:26|6.7836
16:36:29|6.7885
16:36:30|6.7892
16:36:31|6.7892
16:36:32|6.7893
16:36:33|6.7892
16:36:34|6.7896
16:36:36|6.7954
16:36:37|6.7883
16:36:37|6.793
16:36:38|6.7909
16:36:40|6.7985
16:36:41|6.7983
16:36:42|6.7979
16:36:43|6.7986
16:36:44|6.7984
16:36:45|6.7984
16:36:46|6.7949
16:36:47|6.8037
16:36:48|6.8162
16:36:49|6.8223
16:36:50|6.8122
16:36:51|6.8101
16:36:52|6.8138
16:36:54|6.8266
16:36:55|6.8346
16:36:56|6.7981
16:36:57|6.8155
16:36:58|6.8155
16:36:59|6.8088
16:37:00|6.8143
16:37:01|6.8143
16:37:03|6.8152
16:37:05|6.8263
16:37:06|6.8266
16:37:06|6.8266
16:37:07|6.8266
16:37:09|6.8266
16:37:10|6.8266
16:37:10|6.8267
16:37:12|6.8294
16:37:13|6.8296
16:37:14|6.8346
16:37:15|6.8398
16:37:16|6.84
16:37:18|6.8412
16:37:19|6.8426
16:37:19|6.8498
16:37:20|6.8534
16:37:22|6.8551
16:37:23|6.8799
16:37:23|6.875
16:37:26|6.88
16:37:26|6.869
16:37:28|6.8739
16:37:28|6.875
16:37:30|6.8765
16:37:31|6.8765
16:37:32|6.8803
16:37:33|6.8806
16:37:34|6.8806
16:37:35|6.8799
16:37:36|6.8692
16:37:37|6.8682
16:37:38|6.8732
16:37:39|6.8764
16:37:40|6.8718
16:37:41|6.8834
16:37:42|6.8702
16:37:43|6.877
16:37:44|6.8811
16:37:45|6.88
16:37:46|6.8922
16:37:47|6.8874
16:37:48|6.8733
16:37:49|6.8771
16:37:50|6.8762
16:37:51|6.8742
16:37:52|6.8584
16:37:53|6.862
16:37:54|6.8631
16:37:55|6.8564
16:37:56|6.8564
16:37:57|6.8567
16:37:58|6.8655
16:37:59|6.8746
16:38:00|6.8741
16:38:01|6.8738
16:38:03|6.8804
16:38:03|6.8747
16:38:05|6.8804
16:38:07|6.8662
16:38:09|6.8712
16:38:09|6.8663
16:38:10|6.8724
16:38:12|6.8731
16:38:12|6.8748
16:38:14|6.8667
16:38:15|6.8728
16:38:17|6.8667
16:38:18|6.8657
16:38:19|6.8654
16:38:20|6.86
16:38:21|6.8487
16:38:22|6.8581
16:38:23|6.8566
16:38:24|6.8631
16:38:25|6.8631
16:38:26|6.8639
16:38:27|6.8643
16:38:28|6.8573
16:38:30|6.8573
16:38:31|6.8569
16:38:32|6.85
16:38:33|6.8536
16:38:34|6.85
16:38:35|6.8532
16:38:36|6.8447
16:38:37|6.8403
16:38:39|6.8362
16:38:40|6.8364
16:38:40|6.834
16:38:43|6.8389
16:38:44|6.8342
16:38:44|6.8309
16:38:46|6.8362
16:38:47|6.8366
16:38:47|6.8366
16:38:49|6.8375
16:38:51|6.8363
16:38:51|6.8415
16:38:53|6.8415
16:38:53|6.836
16:38:54|6.8362
16:38:55|6.8362
16:38:56|6.836
16:38:57|6.836
16:38:58|6.8362
16:38:59|6.8362
16:39:01|6.8364
16:39:03|6.8356
16:39:04|6.832
16:39:05|6.832
16:39:06|6.8349
16:39:08|6.832
16:39:10|6.8362
16:39:12|6.83
16:39:13|6.8303
16:39:14|6.8351
16:39:15|6.8303
16:39:17|6.8302
16:39:18|6.83
16:39:19|6.8301
16:39:20|6.83
16:39:21|6.8301
16:39:21|6.8342
16:39:23|6.8342
16:39:25|6.8375
16:39:25|6.8434
16:39:26|6.8533
16:39:27|6.8568
16:39:28|6.8568
16:39:30|6.8514
16:39:30|6.8573
16:39:31|6.8525
16:39:33|6.8566
16:39:33|6.8657
16:39:35|6.8748
16:39:36|6.8675
16:39:37|6.8695
16:39:38|6.8704
16:39:40|6.8668
16:39:41|6.8704
16:39:42|6.8604
16:39:42|6.8604
16:39:43|6.8668
16:39:45|6.87
16:39:46|6.8632
16:39:47|6.8638
16:39:47|6.8638
16:39:49|6.8657
16:39:50|6.8687
16:39:50|6.8687
16:39:51|6.8686
16:39:52|6.8686
16:39:54|6.8657
16:39:54|6.8686
16:39:55|6.8686
16:39:57|6.87
16:39:58|6.8658
16:39:59|6.8657
16:39:59|6.8684
16:40:00|6.8622
16:40:02|6.8606
16:40:02|6.8529
16:40:04|6.8641
16:40:04|6.8663
16:40:06|6.8601
16:40:08|6.8676
16:40:10|6.8666
16:40:11|6.8607
16:40:13|6.8563
16:40:14|6.8614
16:40:14|6.8601
16:40:17|6.8555
16:40:17|6.8557
16:40:19|6.8557
16:40:20|6.861
16:40:21|6.865
16:40:22|6.865
16:40:23|6.8607
16:40:24|6.8615
16:40:24|6.861
16:40:26|6.8615
16:40:27|6.8588
16:40:28|6.85
16:40:28|6.8579
16:40:30|6.8556
16:40:30|6.8556
16:40:31|6.8619
16:40:33|6.8619
16:40:34|6.8569
16:40:35|6.8579
16:40:36|6.8579
16:40:37|6.85
16:40:37|6.8483
16:40:39|6.848
16:40:40|6.8548
16:40:41|6.8548
16:40:42|6.849
16:40:43|6.851
16:40:43|6.8509
16:40:44|6.8537
16:40:46|6.8579
16:40:47|6.8595
16:40:48|6.8506
16:40:49|6.85
16:40:50|6.8599
16:40:50|6.85
16:40:52|6.8419
16:40:52|6.8418
16:40:53|6.8356
16:40:54|6.83
16:40:56|6.8417
16:40:56|6.83
16:40:57|6.815
16:40:59|6.8149
16:40:59|6.8147
16:41:01|6.81
16:41:02|6.8131
16:41:03|6.8131
16:41:05|6.8209
16:41:05|6.8181
16:41:08|6.8182
16:41:08|6.8107
16:41:09|6.8179
16:41:11|6.8297
16:41:12|6.85
16:41:13|6.8499
16:41:14|6.8585
16:41:15|6.8585
16:41:16|6.8698
16:41:17|6.8616
16:41:19|6.8734
16:41:20|6.8709
16:41:21|6.8787
16:41:22|6.8779
16:41:24|6.8745
16:41:25|6.8721
16:41:26|6.8732
16:41:27|6.8517
16:41:28|6.8427
16:41:29|6.8418
16:41:30|6.8318
16:41:31|6.857
16:41:32|6.8639
16:41:33|6.8541
16:41:34|6.8639
16:41:35|6.861
16:41:36|6.8627
16:41:37|6.8605
16:41:38|6.8605
16:41:39|6.8587
16:41:40|6.859
16:41:41|6.8549
16:41:42|6.8549
16:41:43|6.8549
16:41:44|6.8549
16:41:45|6.8549
16:41:46|6.856
16:41:48|6.8589
16:41:49|6.8549
16:41:50|6.8595
16:41:51|6.8565
16:41:52|6.8587
16:41:53|6.8573
16:41:54|6.8574
16:41:55|6.8639
16:41:56|6.86
16:41:57|6.8664
16:41:58|6.8664
16:41:59|6.8592
16:42:00|6.8736
16:42:01|6.8618
16:42:02|6.8666
16:42:03|6.8619
16:42:04|6.8675
16:42:05|6.8567
16:42:06|6.8681
16:42:07|6.8681
16:42:08|6.8657
16:42:10|6.8639
16:42:12|6.8696
16:42:13|6.8753
16:42:14|6.865
16:42:15|6.8658
16:42:16|6.8597
16:42:17|6.8719
16:42:18|6.8628
16:42:19|6.8646
16:42:20|6.8746
16:42:21|6.8746
16:42:22|6.8635
16:42:23|6.8635
16:42:24|6.8579
16:42:25|6.8592
16:42:27|6.8582
16:42:28|6.861
16:42:29|6.8746
16:42:29|6.8671
16:42:31|6.8746
16:42:32|6.8746
16:42:33|6.8695
16:42:33|6.8695
16:42:35|6.8701
16:42:36|6.8605
16:42:37|6.8612
16:42:38|6.8612
16:42:39|6.8583
16:42:39|6.8566
16:42:41|6.8677
16:42:41|6.8695
16:42:43|6.868
16:42:44|6.8675
16:42:45|6.8739
16:42:46|6.8739
16:42:47|6.8612
16:42:47|6.8564
16:42:48|6.8675
16:42:49|6.869
16:42:50|6.8612
16:42:52|6.8579
16:42:53|6.8579
16:42:54|6.861
16:42:55|6.8616
16:42:55|6.8579
16:42:57|6.8588
16:42:58|6.8617
16:42:59|6.8639
16:42:59|6.8643
16:43:00|6.8689
16:43:01|6.8689
16:43:03|6.8689
16:43:04|6.8689
16:43:04|6.8689
16:43:06|6.8616
16:43:07|6.8683
16:43:07|6.8683
16:43:09|6.8689
16:43:10|6.8694
16:43:11|6.8689
16:43:13|6.8686
16:43:14|6.8581
16:43:15|6.8675
16:43:15|6.8599
16:43:18|6.8599
16:43:19|6.8661
16:43:20|6.8542
16:43:21|6.8542
16:43:22|6.8628
16:43:22|6.8628
16:43:23|6.8549
16:43:25|6.8549
16:43:26|6.8549
16:43:27|6.8605
16:43:27|6.8564
16:43:28|6.8564
16:43:30|6.8564
16:43:30|6.8542
16:43:31|6.8543
16:43:32|6.8578
16:43:33|6.8546
16:43:35|6.855
16:43:35|6.8399
16:43:37|6.84
16:43:37|6.849
16:43:39|6.8426
16:43:41|6.8421
16:43:41|6.8465
16:43:42|6.8515
16:43:44|6.8421
16:43:45|6.85
16:43:46|6.8528
16:43:47|6.8495
16:43:47|6.8495
16:43:48|6.8495
16:43:50|6.8508
16:43:51|6.8449
16:43:52|6.8388
16:43:53|6.8445
16:43:54|6.8429
16:43:55|6.8426
16:43:56|6.8361
16:43:57|6.8361
16:43:58|6.8422
16:43:59|6.8349
16:44:00|6.8414
16:44:01|6.8414
16:44:02|6.836
16:44:03|6.8388
16:44:04|6.8407
16:44:05|6.8402
16:44:06|6.8402
16:44:07|6.8364
16:44:08|6.8368
16:44:09|6.8392
16:44:11|6.8352
16:44:13|6.8352
16:44:13|6.8352
16:44:15|6.8352
16:44:15|6.8393
16:44:16|6.835
16:44:17|6.835
16:44:20|6.8387
16:44:20|6.8414
16:44:22|6.8481
16:44:24|6.8427
16:44:25|6.848
16:44:25|6.848
16:44:28|6.8376
16:44:28|6.8405
16:44:29|6.8405
16:44:30|6.8541
16:44:31|6.846
16:44:32|6.8464
16:44:33|6.8464
16:44:35|6.848
16:44:36|6.8457
16:44:37|6.8443
16:44:38|6.8443
16:44:39|6.8443
16:44:40|6.8414
16:44:41|6.844
16:44:42|6.8442
16:44:43|6.8442
16:44:44|6.8442
16:44:45|6.8443
16:44:46|6.8443
16:44:47|6.8437
16:44:48|6.8354
16:44:49|6.8438
16:44:50|6.8407
16:44:51|6.8433
16:44:52|6.8457
16:44:53|6.8457
16:44:54|6.8446
16:44:55|6.8446
16:44:56|6.8451
16:44:57|6.8452
16:44:58|6.8452
16:44:59|6.8437
16:45:00|6.842
16:45:01|6.8419
16:45:02|6.84
16:45:03|6.8382
16:45:04|6.84
16:45:05|6.84
16:45:06|6.8379
16:45:08|6.8414
16:45:09|6.835
16:45:10|6.8351
16:45:11|6.8351
16:45:11|6.8365
16:45:12|6.8419
16:45:14|6.8436
16:45:14|6.8436
16:45:16|6.845
16:45:18|6.8492
16:45:18|6.8492
16:45:21|6.8446
16:45:22|6.8439
16:45:23|6.8439
16:45:24|6.8447
16:45:25|6.8397
16:45:26|6.8431
16:45:27|6.8363
16:45:28|6.8397
16:45:29|6.835
16:45:30|6.8307
16:45:31|6.8373
16:45:32|6.8363
16:45:33|6.8361
16:45:34|6.8335
16:45:35|6.8362
16:45:36|6.8371
16:45:37|6.8308
16:45:39|6.8307
16:45:39|6.8362
16:45:41|6.8314
16:45:42|6.8226
16:45:42|6.8313
16:45:43|6.8248
16:45:45|6.829
16:45:45|6.8247
16:45:46|6.82
16:45:47|6.8191
16:45:49|6.8101
16:45:49|6.8162
16:45:52|6.8139
16:45:52|6.81
16:45:53|6.81
16:45:55|6.81
16:45:55|6.8099
16:45:57|6.801
16:45:57|6.7966
16:45:59|6.7883
16:45:59|6.7724
16:46:00|6.7851
16:46:01|6.7729
16:46:03|6.7656
16:46:03|6.7578
16:46:06|6.7556
16:46:06|6.7533
16:46:07|6.7536
16:46:08|6.7534
16:46:09|6.75
16:46:10|6.75
16:46:11|6.75
16:46:13|6.7523
16:46:14|6.746
16:46:16|6.7441
16:46:18|6.743
16:46:19|6.7405
16:46:20|6.7404
16:46:21|6.7373
16:46:22|6.73
16:46:23|6.7156
16:46:24|6.7104
16:46:26|6.7068
16:46:26|6.6375
16:46:28|6.6354
16:46:30|6.6577
16:46:30|6.6395
16:46:31|6.6428
16:46:32|6.6375
16:46:34|6.6381
16:46:34|6.6395
16:46:35|6.62
16:46:37|6.621
16:46:38|6.6284
16:46:40|6.6063
16:46:40|6.6143
16:46:41|6.574
16:46:43|6.5631
16:46:44|6.5631
16:46:45|6.5663
16:46:46|6.5519
16:46:47|6.5432
16:46:48|6.546
16:46:49|6.5373
16:46:50|6.5351
16:46:51|6.5429
16:46:52|6.5493
16:46:53|6.5616
16:46:54|6.56
16:46:55|6.5728
16:46:56|6.6
16:46:57|6.5855
16:46:58|6.5611
16:46:59|6.5603
16:47:00|6.5523
16:47:01|6.5446
16:47:02|6.5489
16:47:03|6.5582
16:47:04|6.5592
16:47:05|6.5697
16:47:06|6.5776
16:47:07|6.593
16:47:08|6.6175
16:47:09|6.6123
16:47:10|6.6031
16:47:11|6.6128
16:47:12|6.6205
16:47:13|6.62
16:47:15|6.6106
16:47:17|6.6109
16:47:17|6.6188
16:47:18|6.6084
16:47:19|6.6131
16:47:20|6.6048
16:47:22|6.5976
16:47:23|6.5985
16:47:24|6.5987
16:47:26|6.5934
16:47:27|6.5704
16:47:28|6.5752
16:47:29|6.59
16:47:29|6.59
16:47:32|6.5752
16:47:33|6.5845
16:47:35|6.5756
16:47:35|6.5755
16:47:37|6.5755
16:47:38|6.5755
16:47:39|6.5773
16:47:40|6.5755
16:47:41|6.5782
16:47:42|6.5847
16:47:43|6.5839
16:47:44|6.59
16:47:45|6.5944
16:47:46|6.6081
16:47:47|6.5971
16:47:48|6.5994
16:47:49|6.6077
16:47:50|6.6037
16:47:51|6.6006
16:47:52|6.6031
16:47:53|6.6064
16:47:54|6.6026
16:47:55|6.6004
16:47:57|6.5984
16:47:57|6.5971
16:47:58|6.5906
16:47:59|6.596
16:48:00|6.5758
16:48:02|6.5836
16:48:02|6.5756
16:48:04|6.5756
16:48:05|6.5756
16:48:06|6.5755
16:48:07|6.5756
16:48:08|6.5667
16:48:08|6.5791
16:48:09|6.56
16:48:11|6.5562
16:48:12|6.5484
16:48:13|6.5438
16:48:13|6.5439
16:48:16|6.5382
16:48:17|6.5311
16:48:19|6.5148
16:48:21|6.5166
16:48:22|6.4858
16:48:22|6.4688
16:48:24|6.4808
16:48:25|6.4843
16:48:26|6.4787
16:48:26|6.4854
16:48:28|6.4884
16:48:29|6.485
16:48:30|6.4772
16:48:31|6.4702
16:48:31|6.4691
16:48:32|6.4691
16:48:33|6.4772
16:48:35|6.4668
16:48:36|6.4612
16:48:37|6.4631
16:48:38|6.4553
16:48:38|6.469
16:48:40|6.463
16:48:40|6.48
16:48:41|6.4967
16:48:43|6.4858
16:48:44|6.4822
16:48:45|6.48
16:48:47|6.48
16:48:48|6.4847
16:48:49|6.4748
16:48:50|6.4673
16:48:51|6.466
16:48:52|6.4558
16:48:53|6.4558
16:48:54|6.4574
16:48:55|6.4492
16:48:56|6.4481
16:48:57|6.4408
16:48:58|6.4512
16:49:00|6.4361
16:49:01|6.4363
16:49:03|6.4419
16:49:04|6.4451
16:49:04|6.4397
16:49:05|6.45
16:49:07|6.4458
16:49:08|6.4496
16:49:08|6.4638
16:49:10|6.4549
16:49:10|6.4436
16:49:13|6.4419
16:49:14|6.436
16:49:14|6.4422
16:49:16|6.436
16:49:17|6.436
16:49:19|6.4401
16:49:20|6.436
16:49:22|6.422
16:49:23|6.404
16:49:24|6.4018
16:49:25|6.3965
16:49:27|6.395
16:49:28|6.3961
16:49:29|6.3943
16:49:30|6.396
16:49:31|6.3952
16:49:32|6.4083
16:49:33|6.4128
16:49:34|6.4127
16:49:35|6.4147
16:49:36|6.4237
16:49:37|6.4144
16:49:38|6.4147
16:49:39|6.4212
16:49:40|6.415
16:49:41|6.4151
16:49:42|6.4152
16:49:43|6.42
16:49:44|6.4166
16:49:45|6.4029
16:49:46|6.3997
16:49:47|6.41
16:49:48|6.4185
16:49:50|6.4152
16:49:50|6.4248
16:49:52|6.42
16:49:52|6.4186
16:49:54|6.4279
16:49:54|6.4125
16:49:56|6.4125
16:49:56|6.41
16:49:57|6.41
16:49:58|6.4305
16:49:59|6.415
16:50:00|6.4364
16:50:02|6.4125
16:50:02|6.4242
16:50:03|6.4224
16:50:04|6.4124
16:50:06|6.4279
16:50:07|6.4309
16:50:08|6.4279
16:50:10|6.4223
16:50:11|6.4201
16:50:11|6.4303
16:50:13|6.4201
16:50:14|6.4209
16:50:14|6.4209
16:50:16|6.4261
16:50:18|6.4278
16:50:19|6.4268
16:50:20|6.4316
16:50:21|6.4262
16:50:22|6.4286
16:50:23|6.4232
16:50:24|6.4223
16:50:25|6.424
16:50:26|6.4238
16:50:27|6.42
16:50:28|6.42
16:50:29|6.4217
16:50:30|6.424
16:50:31|6.4204
16:50:32|6.423
16:50:33|6.4281
16:50:34|6.4255
16:50:35|6.4175
16:50:36|6.4205
16:50:37|6.4222
16:50:38|6.4208
16:50:39|6.4182
16:50:40|6.4186
16:50:41|6.4179
16:50:43|6.4173
16:50:44|6.418
16:50:44|6.4152
16:50:46|6.4165
16:50:47|6.3957
16:50:47|6.3902
16:50:48|6.3671
16:50:50|6.3671
16:50:51|6.348
16:50:52|6.3671
16:50:53|6.3639
16:50:54|6.3593
16:50:54|6.368
16:50:55|6.37
16:50:56|6.3674
16:50:57|6.3679
16:50:59|6.3646
16:50:59|6.3646
16:51:01|6.3646
16:51:01|6.3646
16:51:03|6.3702
16:51:03|6.3764
16:51:04|6.3843
16:51:05|6.3988
16:51:07|6.4007
16:51:09|6.4069
16:51:10|6.4123
16:51:10|6.4093
16:51:11|6.4185
16:51:13|6.401
16:51:14|6.4067
16:51:14|6.4065
16:51:15|6.4247
16:51:17|6.4259
16:51:18|6.424
16:51:20|6.4324
16:51:21|6.4326
16:51:21|6.4406
16:51:24|6.4356
16:51:26|6.4342
16:51:26|6.4352
16:51:27|6.4327
16:51:29|6.4442
16:51:30|6.4433
16:51:31|6.4392
16:51:32|6.4452
16:51:33|6.4452
16:51:34|6.4418
16:51:35|6.4366
16:51:36|6.4256
16:51:37|6.4374
16:51:38|6.4335
16:51:39|6.4332
16:51:40|6.4326
16:51:41|6.4325
16:51:42|6.4297
16:51:43|6.4333
16:51:44|6.4333
16:51:45|6.4325
16:51:46|6.4334
16:51:47|6.4325
16:51:48|6.4383
16:51:49|6.4426
16:51:50|6.4425
16:51:51|6.4487
16:51:52|6.4418
16:51:53|6.4499
16:51:54|6.4518
16:51:55|6.4557
16:51:56|6.4539
16:51:57|6.468
16:51:58|6.4612
16:51:59|6.45
16:52:00|6.4594
16:52:01|6.45
16:52:02|6.4539
16:52:03|6.4463
16:52:04|6.4464
16:52:05|6.4463
16:52:07|6.439
16:52:09|6.4245
16:52:10|6.4327
16:52:10|6.4286
16:52:12|6.4286
16:52:13|6.4349
16:52:14|6.446
16:52:15|6.4332
16:52:16|6.4275
16:52:17|6.4321
16:52:19|6.4414
16:52:20|6.4328
16:52:21|6.4595
16:52:23|6.4411
16:52:25|6.4586
16:52:25|6.4546
16:52:27|6.4538
16:52:27|6.4616
16:52:30|6.4616
16:52:30|6.4617
16:52:31|6.4617
16:52:32|6.4616
16:52:33|6.4672
16:52:34|6.4672
16:52:35|6.4634
16:52:36|6.4554
16:52:37|6.4553
16:52:38|6.4534
16:52:39|6.4608
16:52:41|6.4589
16:52:41|6.46
16:52:42|6.4555
16:52:43|6.4548
16:52:44|6.459
16:52:45|6.4665
16:52:46|6.4679
16:52:47|6.4773
16:52:48|6.4753
16:52:49|6.4817
16:52:50|6.4823
16:52:51|6.4801
16:52:52|6.4757
16:52:53|6.4777
16:52:54|6.4851
16:52:55|6.4863
16:52:56|6.4867
16:52:57|6.484
16:52:58|6.49
16:52:59|6.4845
16:53:00|6.489
16:53:01|6.4881
16:53:03|6.491
16:53:03|6.4888
16:53:05|6.4988
16:53:06|6.503
16:53:07|6.5001
16:53:08|6.5093
16:53:09|6.4994
16:53:11|6.4925
16:53:11|6.4901
16:53:14|6.4933
16:53:14|6.503
16:53:15|6.5028
16:53:16|6.514
16:53:17|6.5241
16:53:18|6.51
16:53:20|6.51
16:53:22|6.5256
16:53:22|6.516
16:53:23|6.5231
16:53:24|6.5256
16:53:25|6.5169
16:53:27|6.5169
16:53:28|6.515
16:53:29|6.514
16:53:30|6.5023
16:53:31|6.5013
16:53:33|6.5085
16:53:33|6.5094
16:53:36|6.5168
16:53:36|6.514
16:53:37|6.512
16:53:39|6.512
16:53:40|6.5298
16:53:41|6.5262
16:53:42|6.5256
16:53:44|6.52
16:53:44|6.52
16:53:46|6.5197
16:53:46|6.5248
16:53:48|6.52
16:53:49|6.524
16:53:50|6.512
16:53:50|6.52
16:53:51|6.5112
16:53:53|6.5163
16:53:54|6.5095
16:53:54|6.5
16:53:56|6.4943
16:53:57|6.4905
16:53:58|6.4849
16:53:58|6.4803
16:53:59|6.4825
16:54:01|6.4896
16:54:02|6.4932
16:54:02|6.4909
16:54:04|6.4821
16:54:05|6.4903
16:54:07|6.491
16:54:07|6.4937
16:54:08|6.4833
16:54:11|6.4826
16:54:11|6.4859
16:54:13|6.4937
16:54:14|6.4931
16:54:14|6.4899
16:54:16|6.4932
16:54:17|6.4899
16:54:18|6.493
16:54:18|6.4857
16:54:21|6.491
16:54:22|6.4999
16:54:24|6.4985
16:54:26|6.5
16:54:27|6.5
16:54:27|6.4959
16:54:28|6.4943
16:54:30|6.4899
16:54:30|6.4901
16:54:32|6.4689
16:54:33|6.4711
16:54:34|6.4606
16:54:35|6.4564
16:54:36|6.4463
16:54:37|6.4335
16:54:39|6.4241
16:54:40|6.4199
16:54:41|6.4252
16:54:43|6.4412
16:54:44|6.4403
16:54:44|6.4313
16:54:46|6.4378
16:54:47|6.4399
16:54:48|6.4344
16:54:48|6.4346
16:54:49|6.4411
16:54:51|6.4408
16:54:51|6.4417
16:54:53|6.4432
16:54:53|6.4405
16:54:54|6.4472
16:54:55|6.4428
16:54:56|6.4413
16:54:57|6.4438
16:54:59|6.4417
16:54:59|6.45
16:55:01|6.4445
16:55:01|6.4415
16:55:02|6.445
16:55:05|6.4418
16:55:05|6.4393
16:55:06|6.4376
16:55:08|6.4392
16:55:09|6.4298
16:55:10|6.4161
16:55:11|6.4201
16:55:12|6.418
16:55:14|6.4204
16:55:14|6.4232
16:55:16|6.4148
16:55:17|6.4299
16:55:19|6.4418
16:55:20|6.4512
16:55:20|6.471
16:55:21|6.4427
16:55:23|6.4459
16:55:25|6.4326
16:55:27|6.4409
16:55:28|6.4499
16:55:29|6.4461
16:55:30|6.4625
16:55:30|6.5
16:55:31|6.4613
16:55:32|6.4814
16:55:33|6.4661
16:55:35|6.4769
16:55:35|6.4558
16:55:37|6.4542
16:55:38|6.4446
16:55:40|6.4556
16:55:40|6.4585
16:55:42|6.4585
16:55:43|6.4631
16:55:43|6.459
16:55:45|6.4655
16:55:45|6.4685
16:55:46|6.47
16:55:48|6.4802
16:55:48|6.4704
16:55:49|6.4824
16:55:50|6.4733
16:55:51|6.4734
16:55:52|6.4738
16:55:55|6.4825
16:55:55|6.4823
16:55:56|6.4654
16:55:57|6.49
16:55:58|6.5
16:55:59|6.4979
16:56:00|6.4834
16:56:02|6.4808
16:56:02|6.4857
16:56:03|6.4973
16:56:05|6.4886
16:56:06|6.497
16:56:06|6.4961
16:56:08|6.5
16:56:09|6.4908
16:56:09|6.4908
16:56:11|6.4906
16:56:12|6.4901
16:56:12|6.4884
16:56:13|6.4885
16:56:15|6.4872
16:56:16|6.4885
16:56:16|6.4888
16:56:17|6.4802
16:56:19|6.4858
16:56:20|6.4907
16:56:22|6.4866
16:56:22|6.4835
16:56:23|6.48
16:56:24|6.4802
16:56:26|6.4878
16:56:27|6.4802
16:56:28|6.4756
16:56:30|6.4802
16:56:32|6.475
16:56:32|6.4771
16:56:33|6.468
16:56:34|6.4737
16:56:36|6.4733
16:56:37|6.4729
16:56:38|6.4737
16:56:40|6.4725
16:56:41|6.467
16:56:42|6.4302
16:56:42|6.4352
16:56:44|6.43
16:56:45|6.4476
16:56:46|6.446
16:56:47|6.447
16:56:48|6.4484
16:56:49|6.4321
16:56:50|6.4435
16:56:51|6.433
16:56:52|6.4447
16:56:53|6.4444
16:56:55|6.4485
16:56:55|6.4489
16:56:56|6.449
16:56:57|6.4594
16:56:58|6.4594
16:56:59|6.4593
16:57:00|6.4532
16:57:01|6.4521
16:57:04|6.4576
16:57:04|6.4576
16:57:05|6.46
16:57:06|6.4521
16:57:07|6.4521
16:57:09|6.4485
16:57:10|6.4484
16:57:11|6.45
16:57:12|6.447
16:57:13|6.447
16:57:14|6.4484
16:57:15|6.447
16:57:16|6.447
16:57:17|6.447
16:57:18|6.4368
16:57:20|6.4366
16:57:20|6.4349
16:57:22|6.4369
16:57:23|6.4369
16:57:25|6.4434
16:57:25|6.4385
16:57:26|6.4396
16:57:28|6.4419
16:57:29|6.4415
16:57:30|6.4348
16:57:31|6.4384
16:57:32|6.43
16:57:33|6.43
16:57:34|6.43
16:57:35|6.4355
16:57:36|6.4301
16:57:37|6.43
16:57:39|6.4217
16:57:40|6.411
16:57:41|6.4146
16:57:43|6.4001
16:57:43|6.3843
16:57:45|6.3872
16:57:47|6.3829
16:57:47|6.3826
16:57:48|6.3714
16:57:49|6.3714
16:57:50|6.3738
16:57:51|6.3674
16:57:52|6.3703
16:57:53|6.373
16:57:54|6.377
16:57:55|6.3794
16:57:56|6.3801
16:57:57|6.3743
16:57:58|6.3714
16:57:59|6.373
16:58:00|6.3867
16:58:01|6.3892
16:58:03|6.387
16:58:04|6.3837
16:58:05|6.385
16:58:07|6.3958
16:58:08|6.4
16:58:09|6.407
16:58:10|6.4104
16:58:11|6.4192
16:58:12|6.4289
16:58:14|6.4253
16:58:14|6.4261
16:58:16|6.4139
16:58:16|6.4263
16:58:18|6.4038
16:58:18|6.4288
16:58:19|6.4011
16:58:20|6.3837
16:58:22|6.3911
16:58:23|6.3947
16:58:24|6.4138
16:58:26|6.4152
16:58:26|6.4152
16:58:27|6.4053
16:58:29|6.3959
16:58:30|6.3959
16:58:31|6.3958
16:58:32|6.3958
16:58:33|6.3996
16:58:34|6.3959
16:58:35|6.3947
16:58:36|6.4078
16:58:37|6.4089
16:58:38|6.4062
16:58:39|6.3963
16:58:40|6.388
16:58:41|6.3895
16:58:42|6.3926
16:58:43|6.3949
16:58:44|6.3714
16:58:45|6.3742
16:58:46|6.3832
16:58:47|6.3826
16:58:48|6.36
16:58:49|6.3659
16:58:50|6.3504
16:58:51|6.3504
16:58:52|6.3555
16:58:53|6.35
16:58:54|6.35
16:58:55|6.3455
16:58:56|6.3498
16:58:57|6.3453
16:58:58|6.3453
16:58:59|6.3427
16:59:00|6.347
16:59:01|6.3453
16:59:02|6.3452
16:59:03|6.3403
16:59:04|6.3443
16:59:05|6.3502
16:59:06|6.3598
16:59:07|6.3712
16:59:09|6.3527
16:59:10|6.3657
16:59:12|6.3424
16:59:13|6.3476
16:59:14|6.3634
16:59:14|6.363
16:59:15|6.35
16:59:17|6.3701
16:59:18|6.367
16:59:19|6.3634
16:59:19|6.3629
16:59:20|6.3683
16:59:21|6.3579
16:59:22|6.3629
16:59:23|6.35
16:59:25|6.3552
16:59:27|6.3582
16:59:27|6.37
16:59:29|6.372
16:59:31|6.3724
16:59:33|6.3833
16:59:34|6.4
16:59:35|6.411
16:59:36|6.4064
16:59:37|6.4
16:59:38|6.401
16:59:39|6.4097
16:59:40|6.4079
16:59:41|6.4046
16:59:42|6.4012
16:59:43|6.4081
16:59:44|6.4123
16:59:45|6.4098
16:59:47|6.4
16:59:48|6.4111
16:59:50|6.4068
16:59:51|6.4028
16:59:51|6.4056
16:59:52|6.405
16:59:53|6.4072
16:59:54|6.42
16:59:56|6.4201
16:59:56|6.4206
16:59:57|6.421
16:59:59|6.42
16:59:59|6.42
17:00:01|6.42
17:00:02|6.4167
17:00:04|6.4169
17:00:05|6.4165
17:00:07|6.4168
17:00:09|6.417
17:00:09|6.418
17:00:10|6.4199
17:00:12|6.4201
17:00:13|6.4187
17:00:14|6.4187
17:00:15|6.4194
17:00:16|6.4162
17:00:17|6.4
17:00:18|6.3876
17:00:19|6.3803
17:00:20|6.3841
17:00:21|6.3741
17:00:22|6.35
17:00:23|6.35
17:00:24|6.3514
17:00:25|6.3504
17:00:26|6.3611
17:00:28|6.3544
17:00:30|6.354
17:00:31|6.3726
17:00:32|6.3731
17:00:34|6.3542
17:00:36|6.365
17:00:37|6.3673
17:00:38|6.3557
17:00:40|6.354
17:00:41|6.3609
17:00:42|6.354
17:00:43|6.3542
17:00:44|6.359
17:00:45|6.3613
17:00:46|6.3544
17:00:47|6.3704
17:00:48|6.366
17:00:49|6.3724
17:00:50|6.3623
17:00:51|6.3623
17:00:52|6.3572
17:00:53|6.3626
17:00:55|6.3572
17:00:55|6.3571
17:00:56|6.3587
17:00:57|6.3572
17:00:59|6.3571
17:01:00|6.3571
17:01:01|6.3572
17:01:02|6.3572
17:01:03|6.3572
17:01:04|6.3542
17:01:05|6.3508
17:01:06|6.3377
17:01:07|6.338
17:01:08|6.3417
17:01:09|6.3418
17:01:10|6.3387
17:01:11|6.338
17:01:11|6.3424
17:01:13|6.3378
17:01:14|6.3416
17:01:15|6.3387
17:01:16|6.3395
17:01:17|6.3434
17:01:17|6.3575
17:01:19|6.3574
17:01:20|6.3516
17:01:21|6.351
17:01:22|6.3596
17:01:23|6.3465
17:01:24|6.3688
17:01:25|6.3696
17:01:26|6.3688
17:01:26|6.368
17:01:29|6.3694
17:01:30|6.3541
17:01:32|6.3461
17:01:33|6.3475
17:01:34|6.364
17:01:35|6.3626
17:01:36|6.3659
17:01:37|6.3659
17:01:39|6.3661
17:01:41|6.3663
17:01:42|6.3647
17:01:43|6.3688
17:01:43|6.3628
17:01:45|6.3655
17:01:47|6.3663
17:01:47|6.3623
17:01:49|6.3616
17:01:49|6.3616
17:01:51|6.3667
17:01:51|6.3723
17:01:53|6.375
17:01:54|6.3739
17:01:54|6.3731
17:01:56|6.3731
17:01:57|6.3762
17:01:58|6.3703
17:01:59|6.3593
17:02:01|6.3721
17:02:02|6.3696
17:02:02|6.3587
17:02:04|6.3587
17:02:04|6.3587
17:02:05|6.3686
17:02:06|6.3629
17:02:07|6.35
17:02:09|6.3594
17:02:09|6.3605
17:02:11|6.3605
17:02:12|6.3558
17:02:13|6.35
17:02:14|6.3602
17:02:14|6.3554
17:02:16|6.3461
17:02:17|6.3518
17:02:18|6.3522
17:02:19|6.3519
17:02:20|6.3521
17:02:21|6.3594
17:02:22|6.3593
17:02:23|6.3593
17:02:24|6.3593
17:02:25|6.3593
17:02:26|6.3593
17:02:26|6.3616
17:02:28|6.3617
17:02:28|6.3603
17:02:29|6.3664
17:02:31|6.3685
17:02:33|6.4008
17:02:33|6.4076
17:02:35|6.4724
17:02:36|6.4321
17:02:38|6.447
17:02:39|6.4464
17:02:40|6.4682
17:02:40|6.4522
17:02:42|6.4526
17:02:44|6.4513
17:02:45|6.45
17:02:47|6.4542
17:02:48|6.459
17:02:49|6.4593
17:02:49|6.4646
17:02:51|6.4641
17:02:53|6.4669
17:02:53|6.4603
17:02:55|6.4591
17:02:56|6.4652
17:02:57|6.4706
17:02:59|6.4843
17:02:59|6.4873
17:03:00|6.4815
17:03:01|6.489
17:03:03|6.489
17:03:04|6.493
17:03:05|6.5
17:03:06|6.5
17:03:07|6.5076
17:03:08|6.5067
17:03:09|6.52
17:03:10|6.5168
17:03:11|6.5102
17:03:12|6.5165
17:03:14|6.5193
17:03:15|6.52
17:03:16|6.518
17:03:16|6.526
17:03:18|6.5326
17:03:18|6.5319
17:03:19|6.5249
17:03:20|6.5297
17:03:21|6.532
17:03:22|6.5334
17:03:24|6.523
17:03:25|6.529
17:03:26|6.5176
17:03:27|6.5293
17:03:27|6.5277
17:03:28|6.5249
17:03:31|6.53
17:03:32|6.5195
17:03:34|6.5279
17:03:36|6.5286
17:03:37|6.5255
17:03:39|6.5213
17:03:41|6.5298
17:03:42|6.5294
17:03:43|6.5297
17:03:44|6.5298
17:03:46|6.53
17:03:47|6.5306
17:03:48|6.53
17:03:50|6.5299
17:03:51|6.534
17:03:52|6.5304
17:03:53|6.5341
17:03:54|6.5202
17:03:55|6.5191
17:03:56|6.5103
17:03:58|6.4916
17:03:58|6.4901
17:03:59|6.4874
17:04:00|6.4824
17:04:01|6.4891
17:04:02|6.4865
17:04:03|6.4886
17:04:04|6.4864
17:04:05|6.486
17:04:06|6.48
17:04:08|6.466
17:04:08|6.4754
17:04:09|6.4809
17:04:10|6.4783
17:04:11|6.4904
17:04:13|6.4904
17:04:14|6.4877
17:04:14|6.4709
17:04:15|6.4894
17:04:17|6.4892
17:04:18|6.4827
17:04:19|6.4826
17:04:20|6.4832
17:04:21|6.4816
17:04:22|6.4875
17:04:23|6.4826
17:04:24|6.4885
17:04:25|6.4923
17:04:26|6.486
17:04:27|6.4923
17:04:28|6.5
17:04:29|6.5314
17:04:30|6.5215
17:04:32|6.518
17:04:34|6.5151
17:04:34|6.5249
17:04:36|6.5195
17:04:37|6.5136
17:04:39|6.5171
17:04:41|6.5178
17:04:42|6.5176
17:04:42|6.5245
17:04:43|6.5227
17:04:44|6.5227
17:04:46|6.5129
17:04:47|6.5184
17:04:49|6.5123
17:04:51|6.5034
17:04:51|6.4998
17:04:52|6.4999
17:04:53|6.4995
17:04:54|6.4997
17:04:55|6.4938
17:04:56|6.4932
17:04:57|6.4938
17:04:58|6.4995
17:04:59|6.4943
17:05:00|6.4981
17:05:01|6.5002
17:05:02|6.5056
17:05:03|6.5056
17:05:04|6.5019
17:05:05|6.5019
17:05:06|6.5135
17:05:07|6.5146
17:05:09|6.5147
17:05:10|6.5184
17:05:11|6.525
17:05:13|6.5279
17:05:13|6.525
17:05:15|6.527
17:05:16|6.5324
17:05:17|6.5341
17:05:18|6.5397
17:05:19|6.5397
17:05:21|6.5426
17:05:22|6.5441
17:05:23|6.5441
17:05:24|6.5433
17:05:24|6.5411
17:05:25|6.5359
17:05:27|6.5301
17:05:28|6.5207
17:05:28|6.52
17:05:29|6.5141
17:05:31|6.5199
17:05:31|6.5166
17:05:34|6.5179
17:05:34|6.5185
17:05:35|6.52
17:05:36|6.52
17:05:37|6.52
17:05:39|6.5216
17:05:39|6.53
17:05:41|6.53
17:05:42|6.5307
17:05:44|6.5301
17:05:45|6.5318
17:05:47|6.5272
17:05:47|6.5249
17:05:48|6.5249
17:05:50|6.5292
17:05:50|6.5295
17:05:51|6.5295
17:05:52|6.5295
17:05:53|6.5296
17:05:55|6.5297
17:05:56|6.5297
17:05:57|6.5337
17:05:58|6.5278
17:05:59|6.5336
17:06:00|6.53
17:06:01|6.5278
17:06:02|6.5278
17:06:03|6.5249
17:06:04|6.5286
17:06:05|6.5179
17:06:06|6.5142
17:06:07|6.5045
17:06:08|6.513
17:06:09|6.5142
17:06:11|6.4991
17:06:11|6.4802
17:06:14|6.4732
17:06:14|6.4756
17:06:15|6.4702
17:06:17|6.4668
17:06:17|6.4859
17:06:18|6.4891
17:06:20|6.4898
17:06:20|6.4899
17:06:21|6.488
17:06:23|6.4812
17:06:23|6.4684
17:06:25|6.4836
17:06:25|6.4751
17:06:27|6.4749
17:06:28|6.4854
17:06:28|6.4821
17:06:31|6.4841
17:06:31|6.4832
17:06:32|6.4785
17:06:34|6.4847
17:06:35|6.4899
17:06:36|6.4969
17:06:37|6.5007
17:06:38|6.4986
17:06:39|6.4909
17:06:40|6.488
17:06:42|6.4856
17:06:42|6.4921
17:06:43|6.4921
17:06:44|6.5064
17:06:45|6.5033
17:06:46|6.5007
17:06:47|6.5064
17:06:49|6.51
17:06:49|6.4916
17:06:51|6.4999
17:06:52|6.5033
17:06:53|6.5033
17:06:54|6.5036
17:06:54|6.5007
17:06:55|6.5007
17:06:56|6.5035
17:06:57|6.5
17:06:58|6.4934
17:07:00|6.4917
17:07:00|6.504
17:07:01|6.4985
17:07:04|6.5014
17:07:04|6.5056
17:07:05|6.4916
17:07:06|6.4939
17:07:07|6.4939
17:07:08|6.4917
17:07:10|6.4917
17:07:10|6.4917
17:07:11|6.4902
17:07:12|6.4927
17:07:14|6.49
17:07:15|6.4902
17:07:16|6.4902
17:07:17|6.4885
17:07:18|6.49
17:07:19|6.4856
17:07:20|6.4897
17:07:21|6.49
17:07:22|6.4775
17:07:23|6.4819
17:07:24|6.4884
17:07:25|6.4808
17:07:26|6.481
17:07:27|6.481
17:07:28|6.4818
17:07:29|6.4782
17:07:30|6.4782
17:07:31|6.48
17:07:32|6.4881
17:07:33|6.4825
17:07:35|6.4759
17:07:37|6.4815
17:07:38|6.4825
17:07:39|6.4759
17:07:41|6.4664
17:07:42|6.4663
17:07:43|6.4663
17:07:44|6.4689
17:07:45|6.47
17:07:46|6.4673
17:07:47|6.4688
17:07:48|6.4704
17:07:49|6.4705
17:07:50|6.4731
17:07:51|6.47
17:07:52|6.4701
17:07:53|6.4702
17:07:54|6.47
17:07:55|6.47
17:07:56|6.4702
17:07:57|6.47
17:07:58|6.47
17:07:59|6.47
17:08:00|6.47
17:08:01|6.4701
17:08:02|6.4701
17:08:03|6.4704
17:08:05|6.4785
17:08:05|6.4825
17:08:08|6.48
17:08:08|6.4848
17:08:09|6.485
17:08:10|6.484
17:08:11|6.484
17:08:13|6.4807
17:08:14|6.4748
17:08:15|6.477
17:08:16|6.4706
17:08:17|6.4783
17:08:18|6.4783
17:08:19|6.4781
17:08:20|6.4775
17:08:21|6.4715
17:08:22|6.4739
17:08:23|6.4781
17:08:25|6.4761
17:08:26|6.4761
17:08:27|6.47
17:08:28|6.4696
17:08:29|6.45
17:08:30|6.4428
17:08:31|6.4469
17:08:32|6.4414
17:08:33|6.4486
17:08:34|6.4484
17:08:35|6.4491
17:08:37|6.4305
17:08:37|6.4259
17:08:40|6.4432
17:08:41|6.44
17:08:43|6.44
17:08:44|6.44
17:08:45|6.44
17:08:46|6.44
17:08:49|6.44
17:08:49|6.4126
17:08:50|6.4173
17:08:51|6.415
17:08:52|6.4147
17:08:53|6.4022
17:08:54|6.4056
17:08:55|6.4143
17:08:56|6.4252
17:08:57|6.4397
17:08:58|6.426
17:08:59|6.4135
17:09:00|6.4225
17:09:01|6.4255
17:09:02|6.4227
17:09:03|6.4343
17:09:05|6.4234
17:09:05|6.4249
17:09:07|6.4231
17:09:08|6.423
17:09:09|6.423
17:09:10|6.423
17:09:11|6.4254
17:09:13|6.4229
17:09:14|6.4231
17:09:15|6.432
17:09:16|6.4293
17:09:17|6.4236
17:09:18|6.4388
17:09:19|6.4378
17:09:20|6.445
17:09:21|6.4556
17:09:21|6.4681
17:09:23|6.489
17:09:23|6.4786
17:09:25|6.4985
17:09:25|6.4866
17:09:27|6.489
17:09:28|6.4808
17:09:29|6.4841
17:09:31|6.4739
17:09:31|6.4778
17:09:33|6.4713
17:09:34|6.4773
17:09:35|6.4782
17:09:36|6.473
17:09:37|6.4771
17:09:39|6.4568
17:09:39|6.4795
17:09:41|6.4653
17:09:43|6.4639
17:09:45|6.4639
17:09:46|6.472
17:09:46|6.4689
17:09:47|6.4748
17:09:48|6.47
17:09:49|6.4647
17:09:51|6.4596
17:09:52|6.4596
17:09:52|6.46
17:09:53|6.4689
17:09:54|6.4733
17:09:57|6.473
17:09:57|6.4782
17:09:58|6.4779
17:09:59|6.4792
17:10:00|6.4779
17:10:01|6.48
17:10:03|6.478
17:10:03|6.48
17:10:05|6.48
17:10:05|6.4779
17:10:07|6.48
17:10:08|6.4779
17:10:09|6.4699
17:10:10|6.4658
17:10:11|6.4676
17:10:11|6.4672
17:10:13|6.4655
17:10:13|6.4597
17:10:14|6.4671
17:10:17|6.4725
17:10:17|6.48
17:10:18|6.4735
17:10:19|6.4735
17:10:20|6.4796
17:10:21|6.471
17:10:22|6.4706
17:10:24|6.4802
17:10:24|6.4857
17:10:26|6.4883
17:10:27|6.5
17:10:28|6.4959
17:10:28|6.5053
17:10:30|6.51
17:10:31|6.5058
17:10:31|6.5117
17:10:32|6.5103
17:10:33|6.5004
17:10:34|6.5097
17:10:35|6.5051
17:10:37|6.5039
17:10:38|6.5039
17:10:39|6.5039
17:10:40|6.5
17:10:41|6.5
17:10:42|6.4933
17:10:43|6.4945
17:10:45|6.486
17:10:46|6.4919
17:10:47|6.4919
17:10:48|6.4907
17:10:49|6.4907
17:10:50|6.4811
17:10:51|6.4954
17:10:52|6.4942
17:10:53|6.4942
17:10:54|6.4999
17:10:55|6.4999
17:10:55|6.5
17:10:57|6.5
17:10:58|6.5
17:10:58|6.4999
17:10:59|6.5
17:11:01|6.5023
17:11:03|6.5176
17:11:04|6.5162
17:11:04|6.53
17:11:05|6.5137
17:11:06|6.5279
17:11:07|6.5281
17:11:08|6.5137
17:11:10|6.5232
17:11:11|6.5199
17:11:12|6.5257
17:11:14|6.5379
17:11:16|6.5361
17:11:18|6.5399
17:11:18|6.5437
17:11:20|6.535
17:11:21|6.54
17:11:22|6.5399
17:11:23|6.5397
17:11:24|6.54
17:11:25|6.5366
17:11:26|6.5366
17:11:27|6.5325
17:11:28|6.5399
17:11:29|6.5366
17:11:30|6.5379
17:11:31|6.5427
17:11:32|6.5371
17:11:33|6.5441
17:11:34|6.5411
17:11:36|6.544
17:11:37|6.5579
17:11:37|6.5706
17:11:40|6.5841
17:11:40|6.582
17:11:42|6.5841
17:11:43|6.5841
17:11:44|6.5841
17:11:45|6.5819
17:11:46|6.5811
17:11:48|6.59
17:11:48|6.5708
17:11:49|6.5756
17:11:51|6.5715
17:11:52|6.5803
17:11:53|6.573
17:11:53|6.5756
17:11:54|6.5781
17:11:55|6.58
17:11:57|6.5788
17:11:58|6.5836
17:11:58|6.5886
17:11:59|6.5851
17:12:00|6.5851
17:12:01|6.5825
17:12:04|6.58
17:12:05|6.5749
17:12:06|6.572
17:12:07|6.576
17:12:08|6.5733
17:12:09|6.577
17:12:10|6.5748
17:12:11|6.5505
17:12:12|6.5559
17:12:14|6.5493
17:12:15|6.5521
17:12:16|6.5381
17:12:17|6.5163
17:12:18|6.4961
17:12:19|6.5119
17:12:20|6.509
17:12:21|6.511
17:12:22|6.515
17:12:23|6.5231
17:12:24|6.5314
17:12:25|6.5377
17:12:27|6.5633
17:12:28|6.5443
17:12:28|6.5443
17:12:29|6.5443
17:12:31|6.557
17:12:31|6.5627
17:12:32|6.5572
17:12:33|6.561
17:12:35|6.5608
17:12:36|6.5706
17:12:37|6.5706
17:12:38|6.5742
17:12:38|6.5706
17:12:41|6.5706
17:12:42|6.5655
17:12:43|6.5659
17:12:44|6.5602
17:12:46|6.5601
17:12:47|6.5494
17:12:49|6.5527
17:12:49|6.5409
17:12:51|6.5553
17:12:52|6.5491
17:12:52|6.5503
17:12:53|6.5494
17:12:54|6.5499
17:12:56|6.5496
17:12:56|6.552
17:12:58|6.573
17:12:59|6.5663
17:13:00|6.5741
17:13:01|6.5681
17:13:01|6.575
17:13:03|6.575
17:13:05|6.5621
17:13:05|6.5688
17:13:06|6.566
17:13:08|6.5841
17:13:09|6.5783
17:13:10|6.5818
17:13:11|6.5793
17:13:12|6.5819
17:13:13|6.575
17:13:14|6.5675
17:13:15|6.5721
17:13:16|6.5696
17:13:17|6.5699
17:13:18|6.5749
17:13:19|6.5696
17:13:21|6.5659
17:13:22|6.5749
17:13:23|6.5699
17:13:25|6.5662
17:13:25|6.566
17:13:26|6.5699
17:13:27|6.566
17:13:28|6.566
17:13:29|6.5662
17:13:30|6.571
17:13:31|6.5662
17:13:32|6.5714
17:13:33|6.572
17:13:36|6.5711
17:13:36|6.5662
17:13:37|6.5712
17:13:38|6.5724
17:13:40|6.5712
17:13:42|6.57
17:13:42|6.5717
17:13:44|6.5706
17:13:45|6.5706
17:13:47|6.5662
17:13:47|6.5718
17:13:48|6.5662
17:13:50|6.5625
17:13:51|6.5658
17:13:52|6.5667
17:13:53|6.5659
17:13:54|6.5658
17:13:55|6.5662
17:13:56|6.5667
17:13:57|6.5624
17:13:58|6.5624
17:13:59|6.5658
17:14:00|6.5658
17:14:01|6.5626
17:14:03|6.5624
17:14:03|6.5657
17:14:04|6.5652
17:14:05|6.5652
17:14:06|6.5626
17:14:08|6.57
17:14:09|6.5631
17:14:10|6.5636
17:14:11|6.5687
17:14:12|6.5687
17:14:13|6.5687
17:14:14|6.5692
17:14:15|6.5691
17:14:16|6.5698
17:14:17|6.5722
17:14:18|6.5853
17:14:19|6.597
17:14:20|6.6
17:14:21|6.614
17:14:22|6.619
17:14:24|6.6136
17:14:25|6.6208
17:14:26|6.6249
17:14:27|6.616
17:14:28|6.6196
17:14:28|6.6144
17:14:30|6.6151
17:14:30|6.6168
17:14:31|6.6095
17:14:32|6.6123
17:14:33|6.6083
17:14:35|6.62
17:14:36|6.62
17:14:36|6.6184
17:14:38|6.6296
17:14:39|6.6341
17:14:41|6.6419
17:14:42|6.668
17:14:43|6.6757
17:14:45|6.6756
17:14:46|6.6635
17:14:47|6.6717
17:14:47|6.6763
17:14:48|6.6673
17:14:50|6.6716
17:14:51|6.6694
17:14:52|6.6609
17:14:52|6.6695
17:14:53|6.6687
17:14:54|6.6673
17:14:56|6.6742
17:14:56|6.6798
17:14:57|6.6858
17:14:59|6.6882
17:15:00|6.6897
17:15:00|6.6907
17:15:01|6.6987
17:15:04|6.7
17:15:04|6.7043
17:15:07|6.7043
17:15:08|6.7239
17:15:08|6.7317
17:15:10|6.721
17:15:12|6.7163
17:15:12|6.7163
17:15:13|6.7163
17:15:14|6.7163
17:15:16|6.7184
17:15:17|6.7195
17:15:18|6.7232
17:15:20|6.7279
17:15:21|6.7245
17:15:22|6.7298
17:15:23|6.7279
17:15:24|6.7245
17:15:25|6.7217
17:15:26|6.7115
17:15:27|6.7112
17:15:28|6.7
17:15:29|6.7
17:15:30|6.6963
17:15:31|6.6941
17:15:32|6.7115
17:15:33|6.7115
17:15:34|6.711
17:15:35|6.712
17:15:36|6.7119
17:15:37|6.7172
17:15:38|6.7173
17:15:39|6.7173
17:15:40|6.72
17:15:42|6.7173
17:15:43|6.7232
17:15:44|6.72
17:15:46|6.7191
17:15:46|6.7188
17:15:48|6.7209
17:15:48|6.7209
17:15:49|6.7209
17:15:51|6.7175
17:15:52|6.7052
17:15:52|6.6999
17:15:54|6.7053
17:15:54|6.7017
17:15:56|6.6999
17:15:56|6.7051
17:15:57|6.7051
17:15:58|6.7052
17:16:00|6.7
17:16:00|6.6999
17:16:01|6.6999
17:16:02|6.7
17:16:05|6.6999
17:16:06|6.6699
17:16:07|6.6815
17:16:08|6.6516
17:16:10|6.6431
17:16:10|6.6511
17:16:11|6.6554
17:16:13|6.6534
17:16:14|6.6455
17:16:14|6.6537
17:16:16|6.6447
17:16:18|6.6488
17:16:18|6.6425
17:16:20|6.6425
17:16:21|6.647
17:16:23|6.6511
17:16:24|6.6527
17:16:24|6.65
17:16:25|6.6567
17:16:27|6.6502
17:16:28|6.6506
17:16:29|6.6465
17:16:30|6.65
17:16:31|6.65
17:16:31|6.6527
17:16:33|6.6589
17:16:34|6.6531
17:16:35|6.6536
17:16:36|6.6534
17:16:37|6.6581
17:16:37|6.6649
17:16:39|6.6672
17:16:39|6.6948
17:16:42|6.68
17:16:44|6.6961
17:16:45|6.6925
17:16:47|6.705
17:16:48|6.7051
17:16:49|6.7199
17:16:49|6.7043
17:16:51|6.7051
17:16:51|6.7041
17:16:52|6.7198
17:16:53|6.713
17:16:54|6.7114
17:16:56|6.716
17:16:56|6.7263
17:16:58|6.73
17:16:58|6.7289
17:17:00|6.7373
17:17:00|6.7244
17:17:01|6.7292
17:17:03|6.7307
17:17:03|6.7348
17:17:04|6.74
17:17:06|6.645
17:17:07|6.6678
17:17:08|6.7159
17:17:09|6.6451
17:17:11|6.6493
17:17:11|6.6489
17:17:12|6.7009
17:17:14|6.6932
17:17:15|6.6899
17:17:16|6.6884
17:17:17|6.6979
17:17:18|6.694
17:17:19|6.6937
17:17:20|6.6865
17:17:21|6.6884
17:17:22|6.7009
17:17:24|6.6949
17:17:24|6.6911
17:17:26|6.693
17:17:28|6.68
17:17:28|6.6883
17:17:29|6.6742
17:17:30|6.6803
17:17:31|6.6801
17:17:32|6.6642
17:17:33|6.6661
17:17:34|6.686
17:17:35|6.6725
17:17:36|6.6765
17:17:37|6.6761
17:17:38|6.6771
17:17:40|6.6771
17:17:40|6.6858
17:17:41|6.6863
17:17:42|6.69
17:17:43|6.6865
17:17:44|6.6872
17:17:45|6.6896
17:17:46|6.686
17:17:47|6.686
17:17:49|6.6893
17:17:51|6.69
17:17:51|6.69
17:17:53|6.6854
17:17:53|6.6854
17:17:54|6.6893
17:17:56|6.6893
17:17:56|6.6893
17:17:57|6.686
17:17:59|6.6893
17:17:59|6.6851
17:18:02|6.6858
17:18:04|6.677
17:18:05|6.6785
17:18:05|6.681
17:18:06|6.69
17:18:07|6.6858
17:18:08|6.6858
17:18:09|6.6892
17:18:10|6.6892
17:18:11|6.6858
17:18:12|6.6893
17:18:13|6.6861
17:18:15|6.6893
17:18:16|6.6893
17:18:17|6.6893
17:18:18|6.6893
17:18:19|6.6893
17:18:20|6.68
17:18:21|6.6864
17:18:22|6.6893
17:18:23|6.6894
17:18:24|6.69
17:18:25|6.691
17:18:26|6.6934
17:18:27|6.6927
17:18:28|6.6984
17:18:29|6.6972
17:18:30|6.6921
17:18:31|6.6921
17:18:32|6.6997
17:18:33|6.6969
17:18:34|6.6972
17:18:35|6.7
17:18:37|6.7
17:18:38|6.7013
17:18:38|6.7016
17:18:39|6.7102
17:18:40|6.7066
17:18:41|6.72
17:18:42|6.7095
17:18:43|6.7052
17:18:45|6.7058
17:18:46|6.7131
17:18:48|6.7212
17:18:48|6.7114
17:18:49|6.7066
17:18:50|6.719
17:18:51|6.7186
17:18:52|6.725
17:18:53|6.725
17:18:54|6.7469
17:18:55|6.7319
17:18:56|6.7352
17:18:57|6.7403
17:18:58|6.7386
17:18:59|6.7438
17:19:01|6.7253
17:19:01|6.7383
17:19:02|6.7366
17:19:04|6.7316
17:19:05|6.7477
17:19:06|6.7481
17:19:07|6.75
17:19:09|6.7532
17:19:09|6.7543
17:19:11|6.7565
17:19:12|6.7734
17:19:12|6.7703
17:19:13|6.7621
17:19:15|6.7677
17:19:17|6.7732
17:19:17|6.7721
17:19:18|6.774
17:19:19|6.7769
17:19:20|6.7772
17:19:21|6.7758
17:19:22|6.7703
17:19:23|6.7695
17:19:24|6.7585
17:19:25|6.773
17:19:26|6.7544
17:19:27|6.7721
17:19:28|6.7703
17:19:29|6.773
17:19:31|6.7698
17:19:32|6.7561
17:19:33|6.7663
17:19:34|6.77
17:19:35|6.7699
17:19:36|6.7758
17:19:37|6.7724
17:19:38|6.7722
17:19:39|6.7811
17:19:40|6.782
17:19:41|6.782
17:19:42|6.782
17:19:43|6.782
17:19:44|6.782
17:19:45|6.782
17:19:47|6.8
17:19:47|6.8
17:19:48|6.8068
17:19:49|6.808
17:19:50|6.82
17:19:51|6.7965
17:19:52|6.8064
17:19:53|6.8135
17:19:54|6.8168
17:19:56|6.8163
17:19:56|6.8127
17:19:58|6.8099
17:20:00|6.8127
17:20:01|6.8091
17:20:02|6.8127
17:20:04|6.8084
17:20:06|6.8089
17:20:07|6.804
17:20:09|6.8115
17:20:11|6.8113
17:20:12|6.8
17:20:12|6.811
17:20:13|6.8162
17:20:15|6.8223
17:20:17|6.8134
17:20:18|6.8164
17:20:19|6.8165
17:20:20|6.8234
17:20:20|6.8235
17:20:22|6.8297
17:20:24|6.8282
17:20:25|6.8282
17:20:26|6.8298
17:20:26|6.83
17:20:27|6.8298
17:20:28|6.8359
17:20:29|6.8392
17:20:31|6.8328
17:20:31|6.8392
17:20:33|6.839
17:20:33|6.8391
17:20:34|6.8392
17:20:36|6.8392
17:20:37|6.8364
17:20:37|6.8365
17:20:39|6.8392
17:20:39|6.8412
17:20:40|6.8465
17:20:42|6.8398
17:20:43|6.8479
17:20:43|6.8489
17:20:44|6.8489
17:20:45|6.8465
17:20:46|6.8489
17:20:48|6.8489
17:20:49|6.8411
17:20:50|6.8408
17:20:51|6.8347
17:20:52|6.8371
17:20:54|6.8358
17:20:55|6.8373
17:20:55|6.829
17:20:56|6.8255
17:20:57|6.8259
17:21:00|6.8188
17:21:01|6.8199
17:21:01|6.8171
17:21:04|6.8155
17:21:04|6.8191
17:21:05|6.8199
17:21:07|6.8282
17:21:09|6.8191
17:21:09|6.828
17:21:10|6.8263
17:21:12|6.8269
17:21:12|6.8281
17:21:13|6.8272
17:21:14|6.8211
17:21:16|6.8236
17:21:16|6.8237
17:21:18|6.8266
17:21:18|6.8212
17:21:20|6.8267
17:21:21|6.8263
17:21:22|6.8222
17:21:23|6.8212
17:21:24|6.8222
17:21:26|6.8204
17:21:26|6.82
17:21:28|6.82
17:21:29|6.8151
17:21:29|6.8153
17:21:30|6.8103
17:21:32|6.8138
17:21:33|6.8184
17:21:34|6.8187
17:21:35|6.8195
17:21:36|6.8163
17:21:37|6.8184
17:21:38|6.8165
17:21:39|6.816
17:21:40|6.8151
17:21:41|6.7993
17:21:42|6.7993
17:21:43|6.8008
17:21:44|6.7774
17:21:46|6.7777
17:21:47|6.7264
17:21:47|6.7532
17:21:48|6.7277
17:21:51|6.7446
17:21:52|6.748
17:21:52|6.7422
17:21:53|6.7444
17:21:54|6.7458
17:21:55|6.7426
17:21:56|6.7433
17:21:57|6.7538
17:21:59|6.7668
17:21:59|6.7667
17:22:00|6.8005
17:22:02|6.8002
17:22:03|6.8074
17:22:04|6.8131
17:22:05|6.8072
17:22:06|6.8081
17:22:07|6.8097
17:22:08|6.8189
17:22:10|6.8014
17:22:11|6.8064
17:22:12|6.8063
17:22:13|6.7834
17:22:14|6.8011
17:22:15|6.8001
17:22:16|6.8001
17:22:17|6.8071
17:22:19|6.7828
17:22:20|6.7705
17:22:21|6.7834
17:22:22|6.79
17:22:24|6.7938
17:22:24|6.8003
17:22:25|6.8007
17:22:27|6.8133
17:22:27|6.8
17:22:28|6.7885
17:22:29|6.8191
17:22:31|6.7945
17:22:32|6.7957
17:22:32|6.7957
17:22:34|6.7939
17:22:34|6.7997
17:22:35|6.8079
17:22:36|6.8053
17:22:37|6.8
17:22:38|6.8049
17:22:39|6.8103
17:22:40|6.8184
17:22:41|6.8096
17:22:43|6.8017
17:22:43|6.8091
17:22:44|6.8109
17:22:46|6.8112
17:22:46|6.8123
17:22:48|6.82
17:22:49|6.8195
17:22:49|6.819
17:22:50|6.8189
17:22:51|6.82
17:22:52|6.815
17:22:53|6.8201
17:22:54|6.82
17:22:55|6.8269
17:22:57|6.8267
17:22:57|6.8256
17:22:58|6.8227
17:23:01|6.82
17:23:01|6.8226
17:23:02|6.8261
17:23:03|6.8189
17:23:04|6.8192
17:23:05|6.8173
17:23:07|6.8187
17:23:08|6.8208
17:23:09|6.8222
17:23:10|6.8258
17:23:11|6.8196
17:23:12|6.8196
17:23:13|6.8153
17:23:14|6.8175
17:23:15|6.8179
17:23:16|6.812
17:23:17|6.8123
17:23:18|6.81
17:23:19|6.8146
17:23:20|6.8147
17:23:21|6.8116
17:23:22|6.8148
17:23:24|6.8153
17:23:24|6.8175
17:23:25|6.8175
17:23:26|6.8166
17:23:28|6.8167
17:23:28|6.8161
17:23:30|6.8157
17:23:30|6.8168
17:23:31|6.812
17:23:34|6.8168
17:23:35|6.81
17:23:35|6.802
17:23:36|6.8098
17:23:38|6.8021
17:23:38|6.8094
17:23:39|6.8008
17:23:41|6.8014
17:23:42|6.799
17:23:42|6.8
17:23:44|6.799
17:23:44|6.7957
17:23:45|6.7926
17:23:47|6.7903
17:23:47|6.7802
17:23:49|6.78
17:23:51|6.7765
17:23:51|6.7738
17:23:53|6.7756
17:23:54|6.7701
17:23:55|6.7747
17:23:56|6.7852
17:23:57|6.7879
17:23:59|6.7868
17:24:00|6.7852
17:24:02|6.7873
17:24:03|6.7868
17:24:04|6.7868
17:24:05|6.7812
17:24:06|6.787
17:24:07|6.7889
17:24:08|6.7968
17:24:09|6.7916
17:24:10|6.7889
17:24:11|6.7964
17:24:12|6.8008
17:24:13|6.8063
17:24:14|6.8096
17:24:16|6.8029
17:24:17|6.8036
17:24:18|6.8034
17:24:19|6.799
17:24:21|6.7955
17:24:22|6.8
17:24:24|6.798
17:24:24|6.7971
17:24:25|6.7929
17:24:26|6.7993
17:24:28|6.803
17:24:29|6.809
17:24:30|6.8021
17:24:31|6.8185
17:24:31|6.8233
17:24:32|6.8159
17:24:34|6.8169
17:24:34|6.8132
17:24:36|6.8093
17:24:37|6.8041
17:24:37|6.8041
17:24:40|6.8099
17:24:40|6.809
17:24:41|6.8043
17:24:42|6.8041
17:24:44|6.8041
17:24:44|6.8197
17:24:45|6.8046
17:24:47|6.8278
17:24:47|6.832
17:24:48|6.8339
17:24:49|6.8394
17:24:51|6.8485
17:24:52|6.85
17:24:54|6.85
17:24:55|6.8522
17:24:56|6.8698
17:24:57|6.85
17:24:58|6.8698
17:24:58|6.8698
17:25:01|6.8698
17:25:01|6.8697
17:25:02|6.8691
17:25:05|6.8797
17:25:06|6.8756
17:25:08|6.8769
17:25:08|6.874
17:25:09|6.8738
17:25:12|6.8759
17:25:12|6.8701
17:25:13|6.8749
17:25:14|6.866
17:25:15|6.8691
17:25:16|6.8691
17:25:18|6.868
17:25:19|6.8676
17:25:20|6.8521
17:25:21|6.8594
17:25:22|6.8589
17:25:24|6.8523
17:25:25|6.8567
17:25:26|6.8646
17:25:27|6.8594
17:25:28|6.8589
17:25:29|6.8593
17:25:30|6.8593
17:25:32|6.8568
17:25:33|6.8394
17:25:33|6.8279
17:25:34|6.8394
17:25:35|6.8424
17:25:37|6.8398
17:25:37|6.8389
17:25:38|6.8322
17:25:39|6.8348
17:25:40|6.8445
17:25:41|6.8479
17:25:42|6.8464
17:25:44|6.8435
17:25:45|6.852
17:25:46|6.8525
17:25:46|6.8509
17:25:49|6.8478
17:25:49|6.843
17:25:50|6.8279
17:25:52|6.8432
17:25:53|6.8379
17:25:55|6.8498
17:25:55|6.8448
17:25:56|6.8449
17:25:58|6.8519
17:25:58|6.8519
17:25:59|6.8519
17:26:00|6.8519
17:26:02|6.8435
17:26:02|6.8311
17:26:03|6.839
17:26:04|6.8338
17:26:05|6.8333
17:26:06|6.8409
17:26:08|6.8351
17:26:09|6.839
17:26:10|6.8283
17:26:10|6.8332
17:26:13|6.8491
17:26:13|6.8452
17:26:14|6.8432
17:26:16|6.8419
17:26:16|6.8486
17:26:18|6.8424
17:26:19|6.8491
17:26:20|6.8499
17:26:21|6.85
17:26:22|6.8486
17:26:24|6.85
17:26:25|6.8501
17:26:26|6.8519
17:26:26|6.8518
17:26:27|6.8518
17:26:29|6.85
17:26:29|6.8519
17:26:31|6.8532
17:26:31|6.8606
17:26:33|6.8552
17:26:34|6.8646
17:26:34|6.8611
17:26:36|6.8689
17:26:37|6.8685
17:26:38|6.8654
17:26:39|6.8666
17:26:40|6.87
17:26:41|6.87
17:26:42|6.87
17:26:43|6.8798
17:26:44|6.8722
17:26:44|6.8744
17:26:46|6.8755
17:26:47|6.8757
17:26:47|6.87
17:26:49|6.8716
17:26:49|6.87
17:26:51|6.8799
17:26:52|6.8783
17:26:53|6.8711
17:26:54|6.8767
17:26:55|6.8784
17:26:56|6.8719
17:26:58|6.8776
17:26:58|6.88
17:26:59|6.8741
17:27:00|6.8794
17:27:01|6.88
17:27:02|6.8755
17:27:04|6.8775
17:27:04|6.8799
17:27:06|6.8798
17:27:06|6.8831
17:27:07|6.8991
17:27:08|6.8741
17:27:09|6.8727
17:27:10|6.8729
17:27:11|6.8729
17:27:12|6.8728
17:27:13|6.8849
17:27:14|6.8699
17:27:16|6.8631
17:27:17|6.8408
17:27:18|6.841
17:27:20|6.841
17:27:21|6.8404
17:27:22|6.8405
17:27:22|6.841
17:27:23|6.841
17:27:25|6.841
17:27:25|6.8395
17:27:27|6.841
17:27:27|6.8562
17:27:28|6.8575
17:27:30|6.8557
17:27:31|6.8495
17:27:33|6.8587
17:27:34|6.8642
17:27:35|6.868
17:27:36|6.87
17:27:37|6.87
17:27:38|6.87
17:27:39|6.87
17:27:40|6.8631
17:27:41|6.8628
17:27:42|6.8576
17:27:43|6.8576
17:27:44|6.8573
17:27:45|6.8497
17:27:46|6.8497
17:27:47|6.8404
17:27:48|6.8498
17:27:49|6.8404
17:27:50|6.8481
17:27:51|6.8482
17:27:52|6.85
17:27:53|6.85
17:27:54|6.8649
17:27:55|6.8586
17:27:56|6.8569
17:27:57|6.8631
17:27:59|6.8566
17:27:59|6.8566
17:28:01|6.8595
17:28:01|6.8561
17:28:03|6.8531
17:28:04|6.8559
17:28:05|6.8561
17:28:06|6.8561
17:28:07|6.8628
17:28:09|6.8624
17:28:10|6.8565
17:28:12|6.8628
17:28:12|6.856
17:28:14|6.856
17:28:14|6.856
17:28:17|6.8553
17:28:18|6.8513
17:28:18|6.8561
17:28:19|6.8561
17:28:20|6.8562
17:28:21|6.8559
17:28:22|6.8617
17:28:23|6.862
17:28:25|6.856
17:28:25|6.8552
17:28:27|6.856
17:28:27|6.8548
17:28:29|6.8548
17:28:30|6.8548
17:28:31|6.8548
17:28:32|6.8548
17:28:33|6.8548
17:28:34|6.8547
17:28:35|6.8547
17:28:36|6.8547
17:28:37|6.85
17:28:38|6.8404
17:28:39|6.8465
17:28:40|6.84
17:28:41|6.8302
17:28:42|6.8396
17:28:43|6.84
17:28:44|6.8338
17:28:45|6.829
17:28:46|6.8361
17:28:47|6.8359
17:28:48|6.8264
17:28:49|6.8204
17:28:50|6.8088
17:28:51|6.7797
17:28:52|6.7747
17:28:53|6.7716
17:28:54|6.7732
17:28:56|6.7716
17:28:56|6.7725
17:28:57|6.7653
17:28:59|6.7716
17:29:00|6.7702
17:29:01|6.7678
17:29:02|6.7605
17:29:04|6.7632
17:29:06|6.7648
17:29:07|6.8247
17:29:08|6.8109
17:29:09|6.8022
17:29:10|6.816
17:29:11|6.8194
17:29:12|6.8091
17:29:13|6.8136
17:29:15|6.8136
17:29:16|6.8308
17:29:17|6.8177
17:29:17|6.8145
17:29:18|6.8047
17:29:19|6.8072
17:29:20|6.7876
17:29:21|6.818
17:29:22|6.8155
17:29:24|6.8002
17:29:24|6.7916
17:29:25|6.8029
17:29:27|6.8062
17:29:28|6.818
17:29:29|6.8109
17:29:29|6.8295
17:29:31|6.8212
17:29:32|6.8355
17:29:32|6.8279
17:29:33|6.8264
17:29:35|6.821
17:29:36|6.821
17:29:37|6.8212
17:29:38|6.818
17:29:38|6.8234
17:29:39|6.8227
17:29:41|6.8261
17:29:42|6.8124
17:29:42|6.8131
17:29:43|6.8062
17:29:45|6.7943
17:29:45|6.7762
17:29:46|6.7916
17:29:48|6.8097
17:29:48|6.8098
17:29:49|6.8129
17:29:51|6.8064
17:29:51|6.81
17:29:53|6.8041
17:29:53|6.803
17:29:54|6.8086
17:29:56|6.8105
17:29:57|6.8091
17:29:58|6.807
17:29:58|6.8066
17:29:59|6.8071
17:30:02|6.7861
17:30:04|6.7968
17:30:04|6.8093
17:30:05|6.7992
17:30:06|6.7937
17:30:07|6.7937
17:30:09|6.7982
17:30:10|6.8065
17:30:11|6.8188
17:30:13|6.8199
17:30:14|6.82
17:30:14|6.8194
17:30:15|6.8083
17:30:16|6.8183
17:30:18|6.804
17:30:18|6.7986
17:30:20|6.808
17:30:21|6.796
17:30:21|6.7863
17:30:23|6.7887
17:30:23|6.7934
17:30:24|6.7926
17:30:26|6.7801
17:30:26|6.7873
17:30:29|6.7789
17:30:29|6.7762
17:30:30|6.7887
17:30:31|6.78
17:30:32|6.7868
17:30:33|6.775
17:30:34|6.7795
17:30:36|6.7719
17:30:36|6.7883
17:30:37|6.7817
17:30:38|6.7868
17:30:39|6.7807
17:30:40|6.7868
17:30:42|6.7798
17:30:42|6.78
17:30:43|6.7765
17:30:44|6.7806
17:30:45|6.8029
17:30:46|6.7816
17:30:47|6.7921
17:30:48|6.7998
17:30:49|6.7973
17:30:50|6.7962
17:30:51|6.7899
17:30:52|6.7891
17:30:53|6.775
17:30:54|6.7766
17:30:55|6.7899
17:30:56|6.7899
17:30:57|6.7899
17:30:59|6.7889
17:30:59|6.7889
17:31:01|6.7762
17:31:03|6.7765
17:31:04|6.78
17:31:05|6.7826
17:31:06|6.783
17:31:07|6.7797
17:31:08|6.7813
17:31:10|6.7811
17:31:11|6.778
17:31:12|6.7761
17:31:13|6.7666
17:31:14|6.76
17:31:15|6.7595
17:31:16|6.7627
17:31:17|6.76
17:31:18|6.7638
17:31:19|6.7665
17:31:20|6.7549
17:31:21|6.7638
17:31:22|6.7826
17:31:23|6.7826
17:31:24|6.7826
17:31:25|6.7653
17:31:26|6.7637
17:31:27|6.742
17:31:28|6.7355
17:31:29|6.737
17:31:30|6.73
17:31:31|6.7347
17:31:32|6.7299
17:31:33|6.723
17:31:34|6.7098
17:31:35|6.7012
17:31:36|6.7
17:31:37|6.67
17:31:38|6.6701
17:31:39|6.6563
17:31:40|6.6552
17:31:41|6.6397
17:31:42|6.6361
17:31:43|6.6282
17:31:44|6.6508
17:31:45|6.6731
17:31:46|6.6653
17:31:47|6.6586
17:31:48|6.6956
17:31:49|6.6933
17:31:50|6.6823
17:31:51|6.6522
17:31:52|6.6362
17:31:53|6.6283
17:31:54|6.6492
17:31:55|6.6634
17:31:56|6.6805
17:31:57|6.6979
17:31:58|6.706
17:32:00|6.6949
17:32:00|6.6949
17:32:01|6.6775
17:32:03|6.6745
17:32:04|6.6701
17:32:05|6.6702
17:32:06|6.68
17:32:07|6.68
17:32:08|6.68
17:32:09|6.6683
17:32:10|6.665
17:32:11|6.669
17:32:13|6.6638
17:32:15|6.6642
17:32:16|6.6641
17:32:17|6.65
17:32:18|6.6507
17:32:19|6.6499
17:32:20|6.6334
17:32:21|6.6223
17:32:22|6.6205
17:32:23|6.6162
17:32:24|6.6176
17:32:26|6.617
17:32:27|6.6075
17:32:28|6.61
17:32:29|6.6054
17:32:30|6.61
17:32:31|6.6075
17:32:32|6.6082
17:32:33|6.6054
17:32:34|6.6094
17:32:35|6.6002
17:32:36|6.5923
17:32:37|6.596
17:32:38|6.5924
17:32:39|6.58
17:32:40|6.5802
17:32:41|6.5999
17:32:42|6.5902
17:32:43|6.5948
17:32:44|6.5844
17:32:45|6.5807
17:32:46|6.6167
17:32:47|6.6264
17:32:48|6.6371
17:32:49|6.6474
17:32:50|6.6291
17:32:51|6.6442
17:32:52|6.6349
17:32:53|6.6343
17:32:54|6.6277
17:32:56|6.6271
17:32:56|6.6366
17:32:57|6.6197
17:32:59|6.6159
17:32:59|6.64
17:33:01|6.6236
17:33:02|6.6197
17:33:04|6.6168
17:33:06|6.6033
17:33:06|6.6036
17:33:07|6.6115
17:33:09|6.5975
17:33:10|6.5882
17:33:11|6.5988
17:33:12|6.5856
17:33:13|6.5802
17:33:14|6.5848
17:33:16|6.5611
17:33:18|6.5731
17:33:19|6.56
17:33:19|6.5536
17:33:21|6.5564
17:33:22|6.5563
17:33:23|6.5551
17:33:25|6.53
17:33:26|6.5239
17:33:27|6.5222
17:33:28|6.5369
17:33:29|6.545
17:33:30|6.5175
17:33:31|6.5166
17:33:32|6.5425
17:33:33|6.5346
17:33:34|6.539
17:33:35|6.5346
17:33:36|6.545
17:33:37|6.5574
17:33:38|6.56
17:33:39|6.56
17:33:41|6.5605
17:33:42|6.5613
17:33:42|6.5602
17:33:44|6.56
17:33:44|6.5602
17:33:45|6.5614
17:33:46|6.5614
17:33:48|6.565
17:33:48|6.57
17:33:50|6.5702
17:33:50|6.5702
17:33:52|6.5782
17:33:52|6.5743
17:33:55|6.578
17:33:55|6.579
17:33:56|6.5768
17:33:57|6.5848
17:33:58|6.5955
17:34:00|6.5921
17:34:02|6.5906
17:34:03|6.5962
17:34:04|6.6
17:34:04|6.6087
17:34:07|6.6087
17:34:07|6.6137
17:34:08|6.6164
17:34:10|6.5993
17:34:11|6.6087
17:34:12|6.6073
17:34:13|6.6085
17:34:14|6.6085
17:34:16|6.6156
17:34:17|6.612
17:34:17|6.62
17:34:19|6.6156
17:34:20|6.6137
17:34:22|6.6502
17:34:23|6.6446
17:34:24|6.6378
17:34:25|6.631
17:34:26|6.6224
17:34:27|6.6203
17:34:28|6.6223
17:34:29|6.6336
17:34:30|6.6332
17:34:31|6.6364
17:34:31|6.6372
17:34:33|6.6309
17:34:34|6.6372
17:34:35|6.6343
17:34:35|6.63
17:34:37|6.6291
17:34:38|6.6291
17:34:38|6.6282
17:34:39|6.6226
17:34:41|6.6285
17:34:41|6.6299
17:34:42|6.6268
17:34:44|6.6268
17:34:45|6.63
17:34:46|6.6305
17:34:46|6.6305
17:34:48|6.6294
17:34:48|6.6226
17:34:49|6.6202
17:34:50|6.6003
17:34:51|6.6033
17:34:53|6.6141
17:34:53|6.602
17:34:54|6.6065
17:34:55|6.6012
17:34:56|6.589
17:34:57|6.5768
17:34:58|6.5768
17:34:59|6.565
17:35:00|6.5539
17:35:02|6.5518
17:35:03|6.5516
17:35:05|6.5518
17:35:05|6.551
17:35:06|6.5889
17:35:08|6.6166
17:35:09|6.5869
17:35:10|6.5891
17:35:11|6.6253
17:35:13|6.61
17:35:14|6.5768
17:35:15|6.584
17:35:16|6.578
17:35:17|6.5758
17:35:18|6.5744
17:35:19|6.5806
17:35:20|6.584
17:35:21|6.5812
17:35:22|6.5837
17:35:23|6.6081
17:35:24|6.6091
17:35:25|6.5983
17:35:26|6.5983
17:35:27|6.5944
17:35:28|6.5944
17:35:29|6.5872
17:35:30|6.5785
17:35:31|6.5891
17:35:32|6.611
17:35:33|6.6085
17:35:34|6.5949
17:35:35|6.5978
17:35:36|6.5943
17:35:37|6.5908
17:35:38|6.58
17:35:39|6.5894
17:35:40|6.5803
17:35:41|6.5897
17:35:42|6.5897
17:35:43|6.5906
17:35:44|6.6
17:35:45|6.6059
17:35:46|6.5913
17:35:47|6.6175
17:35:48|6.6197
17:35:49|6.6197
17:35:50|6.6185
17:35:51|6.6193
17:35:52|6.63
17:35:53|6.6259
17:35:54|6.6374
17:35:55|6.6286
17:35:56|6.613
17:35:57|6.5971
17:35:58|6.6061
17:35:59|6.59
17:36:00|6.5951
17:36:01|6.5951
17:36:03|6.6122
17:36:05|6.6225
17:36:05|6.6221
17:36:07|6.6295
17:36:09|6.6209
17:36:09|6.6072
17:36:11|6.6182
17:36:12|6.623
17:36:14|6.6374
17:36:15|6.6314
17:36:16|6.6253
17:36:17|6.623
17:36:18|6.6192
17:36:19|6.6145
17:36:20|6.636
17:36:21|6.636
17:36:22|6.6321
17:36:23|6.6311
17:36:24|6.6231
17:36:25|6.6345
17:36:26|6.6366
17:36:27|6.6339
17:36:28|6.6317
17:36:29|6.6369
17:36:30|6.6289
17:36:31|6.6289
17:36:32|6.6289
17:36:34|6.6122
17:36:35|6.6141
17:36:36|6.6212
17:36:37|6.6036
17:36:38|6.6138
17:36:39|6.6105
17:36:40|6.6026
17:36:41|6.6145
17:36:42|6.6297
17:36:43|6.6001
17:36:44|6.6161
17:36:45|6.6142
17:36:46|6.6142
17:36:47|6.6142
17:36:48|6.61
17:36:49|6.61
17:36:51|6.6165
17:36:51|6.6144
17:36:52|6.6103
17:36:53|6.6164
17:36:54|6.6188
17:36:55|6.6188
17:36:57|6.6045
17:36:57|6.6045
17:36:59|6.617
17:36:59|6.6129
17:37:00|6.6077
17:37:02|6.6257
17:37:03|6.6267
17:37:04|6.6045
17:37:05|6.6187
17:37:06|6.6167
17:37:08|6.6167
17:37:10|6.6212
17:37:11|6.62
17:37:12|6.6279
17:37:13|6.6383
17:37:15|6.6379
17:37:15|6.6383
17:37:17|6.6405
17:37:18|6.6451
17:37:19|6.655
17:37:20|6.655
17:37:21|6.6509
17:37:22|6.655
17:37:23|6.655
17:37:24|6.6464
17:37:25|6.6436
17:37:26|6.6452
17:37:27|6.6428
17:37:28|6.6498
17:37:29|6.6386
17:37:31|6.6345
17:37:32|6.6291
17:37:32|6.633
17:37:33|6.6331
17:37:34|6.6331
17:37:36|6.63
17:37:37|6.63
17:37:38|6.6305
17:37:39|6.626
17:37:40|6.6341
17:37:40|6.6299
17:37:43|6.6212
17:37:43|6.6212
17:37:45|6.6156
17:37:46|6.618
17:37:46|6.6004
17:37:47|6.6176
17:37:48|6.6126
17:37:51|6.6122
17:37:52|6.6048
17:37:53|6.6158
17:37:54|6.6238
17:37:55|6.6126
17:37:56|6.6096
17:37:57|6.6143
17:37:58|6.6144
17:37:59|6.62
17:38:00|6.6221
17:38:01|6.6143
17:38:02|6.6254
17:38:03|6.62
17:38:05|6.6256
17:38:07|6.6306
17:38:07|6.628
17:38:08|6.6311
17:38:10|6.6301
17:38:11|6.6257
17:38:13|6.609
17:38:14|6.6091
17:38:16|6.6153
17:38:17|6.609
17:38:18|6.609
17:38:18|6.6086
17:38:20|6.6086
17:38:20|6.6038
17:38:21|6.6003
17:38:22|6.5956
17:38:24|6.5897
17:38:25|6.5923
17:38:26|6.6024
17:38:26|6.5916
17:38:28|6.5976
17:38:29|6.5994
17:38:29|6.6056
17:38:30|6.592
17:38:31|6.5773
17:38:33|6.593
17:38:34|6.6
17:38:34|6.5901
17:38:36|6.6026
17:38:36|6.5898
17:38:37|6.5937
17:38:38|6.5932
17:38:40|6.583
17:38:40|6.5963
17:38:41|6.5946
17:38:43|6.6079
17:38:44|6.6028
17:38:45|6.5975
17:38:45|6.5958
17:38:47|6.5905
17:38:47|6.5944
17:38:49|6.5944
17:38:49|6.5944
17:38:50|6.5986
17:38:52|6.6012
17:38:53|6.5944
17:38:53|6.5944
17:38:55|6.5975
17:38:55|6.5944
17:38:56|6.5908
17:38:57|6.5908
17:38:58|6.588
17:38:59|6.5829
17:39:00|6.5874
17:39:01|6.581
17:39:03|6.5864
17:39:03|6.5908
17:39:06|6.581
17:39:07|6.5894
17:39:08|6.6086
17:39:09|6.5976
17:39:10|6.5904
17:39:11|6.5948
17:39:12|6.6
17:39:14|6.6058
17:39:16|6.618
17:39:16|6.5978
17:39:18|6.6087
17:39:19|6.608
17:39:20|6.6077
17:39:21|6.6078
17:39:22|6.6081
17:39:23|6.6114
17:39:25|6.608
17:39:26|6.61
17:39:27|6.6079
17:39:28|6.6172
17:39:30|6.6162
17:39:31|6.6006
17:39:32|6.5939
17:39:33|6.5956
17:39:34|6.6115
17:39:35|6.6115
17:39:36|6.6115
17:39:37|6.5946
17:39:38|6.6064
17:39:39|6.6099
17:39:40|6.595
17:39:41|6.595
17:39:42|6.595
17:39:43|6.6
17:39:43|6.6
17:39:45|6.5992
17:39:46|6.6074
17:39:47|6.615
17:39:48|6.608
17:39:48|6.6
17:39:49|6.6006
17:39:51|6.6007
17:39:52|6.6007
17:39:52|6.6064
17:39:53|6.6099
17:39:55|6.6099
17:39:55|6.6
17:39:57|6.6
17:39:58|6.6001
17:39:59|6.6001
17:39:59|6.6001
17:40:00|6.6
17:40:01|6.5999
17:40:03|6.595
17:40:04|6.5998
17:40:05|6.5999
17:40:06|6.5999
17:40:07|6.6105
17:40:09|6.6073
17:40:09|6.6
17:40:12|6.6017
17:40:14|6.611
17:40:14|6.63
17:40:15|6.6167
17:40:16|6.6488
17:40:17|6.6404
17:40:19|6.6514
17:40:20|6.6587
17:40:21|6.6616
17:40:22|6.659
17:40:23|6.656
17:40:24|6.6519
17:40:25|6.6554
17:40:26|6.6413
17:40:27|6.6534
17:40:28|6.6521
17:40:29|6.6528
17:40:31|6.6691
17:40:32|6.6575
17:40:32|6.6611
17:40:34|6.6462
17:40:34|6.6563
17:40:36|6.6678
17:40:37|6.67
17:40:39|6.6715
17:40:39|6.6713
17:40:40|6.6818
17:40:41|6.6896
17:40:42|6.6897
17:40:43|6.6866
17:40:45|6.6866
17:40:46|6.6866
17:40:47|6.6855
17:40:48|6.684
17:40:49|6.6862
17:40:50|6.6822
17:40:51|6.6811
17:40:52|6.6866
17:40:53|6.6866
17:40:54|6.6799
17:40:55|6.6825
17:40:56|6.6806
17:40:57|6.6724
17:40:58|6.6724
17:40:59|6.6763
17:41:00|6.6701
17:41:01|6.67
17:41:02|6.67
17:41:03|6.67
17:41:04|6.6714
17:41:06|6.67
17:41:08|6.6724
17:41:09|6.6741
17:41:11|6.6754
17:41:13|6.6858
17:41:13|6.6735
17:41:15|6.6758
17:41:17|6.6735
17:41:18|6.6735
17:41:20|6.6787
17:41:20|6.6775
17:41:21|6.6774
17:41:22|6.6735
17:41:24|6.6739
17:41:25|6.681
17:41:25|6.6813
17:41:26|6.6866
17:41:28|6.6882
17:41:29|6.6999
17:41:30|6.7
17:41:31|6.706
17:41:32|6.7
17:41:33|6.7
17:41:34|6.7127
17:41:35|6.7147
17:41:36|6.7072
17:41:37|6.7164
17:41:38|6.7293
17:41:39|6.732
17:41:40|6.7314
17:41:42|6.734
17:41:42|6.7397
17:41:43|6.7389
17:41:45|6.7389
17:41:45|6.7391
17:41:46|6.7391
17:41:47|6.7374
17:41:48|6.7689
17:41:49|6.7596
17:41:50|6.7604
17:41:51|6.77
17:41:52|6.7643
17:41:53|6.7611
17:41:54|6.76
17:41:55|6.7652
17:41:56|6.7685
17:41:57|6.7785
17:41:58|6.7721
17:41:59|6.7832
17:42:00|6.7899
17:42:01|6.79
17:42:02|6.7943
17:42:03|6.783
17:42:04|6.7849
17:42:05|6.8006
17:42:06|6.8005
17:42:07|6.8
17:42:09|6.8135
17:42:09|6.8097
17:42:12|6.8
17:42:12|6.7865
17:42:13|6.7672
17:42:15|6.76
17:42:15|6.7503
17:42:17|6.7849
17:42:18|6.7779
17:42:19|6.78
17:42:21|6.7816
17:42:22|6.79
17:42:23|6.7779
17:42:24|6.7749
17:42:25|6.7867
17:42:26|6.7814
17:42:27|6.776
17:42:27|6.7866
17:42:28|6.794
17:42:29|6.7803
17:42:32|6.778
17:42:32|6.7892
17:42:33|6.7989
17:42:35|6.7922
17:42:36|6.7997
17:42:37|6.7939
17:42:38|6.8
17:42:39|6.8113
17:42:40|6.8113
17:42:41|6.8015
17:42:42|6.8197
17:42:43|6.8113
17:42:44|6.8195
17:42:45|6.8121
17:42:46|6.8082
17:42:47|6.8077
17:42:48|6.8078
17:42:49|6.8082
17:42:50|6.8077
17:42:51|6.8082
17:42:52|6.8078
17:42:53|6.8078
17:42:54|6.8078
17:42:55|6.8082
17:42:56|6.8134
17:42:57|6.8189
17:42:58|6.8175
17:42:59|6.817
17:43:00|6.8197
17:43:02|6.8297
17:43:02|6.8221
17:43:03|6.8267
17:43:04|6.8213
17:43:05|6.8216
17:43:06|6.8297
17:43:07|6.83
17:43:09|6.8307
17:43:11|6.8301
17:43:12|6.8386
17:43:13|6.8317
17:43:14|6.7999
17:43:16|6.7881
17:43:17|6.7586
17:43:18|6.7716
17:43:19|6.7703
17:43:20|6.7953
17:43:21|6.7823
17:43:22|6.7878
17:43:23|6.7775
17:43:24|6.7704
17:43:25|6.7707
17:43:26|6.7616
17:43:27|6.7819
17:43:28|6.783
17:43:29|6.7743
17:43:30|6.78
17:43:31|6.77
17:43:32|6.7576
17:43:34|6.783
17:43:35|6.7805
17:43:36|6.7778
17:43:36|6.7762
17:43:37|6.7762
17:43:39|6.7755
17:43:40|6.7431
17:43:41|6.75
17:43:42|6.767
17:43:43|6.7462
17:43:44|6.7376
17:43:45|6.7493
17:43:46|6.7428
17:43:47|6.7137
17:43:48|6.711
17:43:49|6.7096
17:43:50|6.7029
17:43:51|6.708
17:43:52|6.7049
17:43:53|6.7026
17:43:54|6.7019
17:43:55|6.71
17:43:56|6.7085
17:43:57|6.7085
17:43:58|6.7085
17:43:59|6.7078
17:44:00|6.71
17:44:01|6.746
17:44:02|6.7697
17:44:03|6.7598
17:44:04|6.769
17:44:05|6.7708
17:44:06|6.7753
17:44:07|6.74
17:44:08|6.7324
17:44:09|6.7409
17:44:10|6.7286
17:44:11|6.7378
17:44:13|6.7624
17:44:13|6.7507
17:44:14|6.763
17:44:17|6.7576
17:44:18|6.7644
17:44:18|6.748
17:44:21|6.7487
17:44:21|6.7563
17:44:22|6.75
17:44:24|6.749
17:44:25|6.7402
17:44:26|6.7318
17:44:27|6.7406
17:44:29|6.7327
17:44:29|6.7308
17:44:32|6.7406
17:44:32|6.7507
17:44:34|6.7352
17:44:35|6.735
17:44:36|6.7391
17:44:37|6.7663
17:44:38|6.7819
17:44:40|6.7516
17:44:40|6.781
17:44:41|6.7663
17:44:43|6.748
17:44:44|6.7487
17:44:45|6.749
17:44:46|6.7427
17:44:46|6.7546
17:44:48|6.7546
17:44:48|6.7674
17:44:49|6.7674
17:44:50|6.768
17:44:51|6.7697
17:44:53|6.7697
17:44:53|6.7751
17:44:54|6.7631
17:44:56|6.762
17:44:57|6.7418
17:44:58|6.7527
17:44:58|6.7564
17:44:59|6.7536
17:45:00|6.7581
17:45:02|6.7515
17:45:03|6.7419
17:45:04|6.7455
17:45:05|6.736
17:45:06|6.7474
17:45:07|6.7608
17:45:08|6.7646
17:45:09|6.7749
17:45:10|6.7736
17:45:12|6.7449
17:45:13|6.7617
17:45:14|6.749
17:45:16|6.7604
17:45:17|6.7695
17:45:19|6.7585
17:45:21|6.7613
17:45:22|6.7591
17:45:23|6.7581
17:45:24|6.754
17:45:26|6.755
17:45:26|6.747
17:45:28|6.747
17:45:29|6.7504
17:45:30|6.7543
17:45:31|6.75
17:45:31|6.75
17:45:33|6.7528
17:45:35|6.7465
17:45:35|6.7465
17:45:36|6.7423
17:45:37|6.7422
17:45:38|6.736
17:45:39|6.7341
17:45:40|6.7341
17:45:41|6.73
17:45:43|6.7319
17:45:43|6.7326
17:45:44|6.7326
17:45:46|6.7327
17:45:46|6.7308
17:45:48|6.7273
17:45:49|6.725
17:45:50|6.7369
17:45:51|6.72
17:45:52|6.7283
17:45:53|6.7303
17:45:54|6.7301
17:45:55|6.7492
17:45:56|6.7454
17:45:57|6.7382
17:45:59|6.7428
17:45:59|6.7345
17:46:02|6.7443
17:46:02|6.7379
17:46:03|6.735
17:46:04|6.7341
17:46:07|6.74
17:46:07|6.7399
17:46:08|6.7493
17:46:09|6.749
17:46:10|6.74
17:46:12|6.741
17:46:13|6.7406
17:46:14|6.7406
17:46:15|6.7411
17:46:16|6.7486
17:46:17|6.7485
17:46:18|6.7399
17:46:20|6.7434
17:46:20|6.7438
17:46:21|6.7476
17:46:22|6.7399
17:46:23|6.7267
17:46:24|6.7181
17:46:26|6.7122
17:46:27|6.72
17:46:28|6.7257
17:46:29|6.731
17:46:30|6.7255
17:46:31|6.7317
17:46:32|6.7295
17:46:33|6.72
17:46:34|6.72
17:46:35|6.7195
17:46:36|6.7197
17:46:37|6.72
17:46:38|6.7219
17:46:39|6.74
17:46:41|6.7339
17:46:41|6.7339
17:46:42|6.7261
17:46:44|6.733
17:46:44|6.7295
17:46:46|6.7295
17:46:47|6.7324
17:46:47|6.74
17:46:49|6.7327
17:46:50|6.7389
17:46:51|6.7389
17:46:51|6.7334
17:46:52|6.7389
17:46:53|6.7387
17:46:54|6.7335
17:46:55|6.7327
17:46:56|6.7351
17:46:58|6.7316
17:46:58|6.7343
17:46:59|6.7297
17:47:00|6.727
17:47:02|6.73
17:47:02|6.7339
17:47:03|6.7387
17:47:06|6.7322
17:47:06|6.7322
17:47:07|6.7331
17:47:08|6.7272
17:47:09|6.7272
17:47:11|6.7272
17:47:12|6.7272
17:47:14|6.7272
17:47:14|6.7272
17:47:16|6.7272
17:47:17|6.7262
17:47:18|6.7262
17:47:19|6.7272
17:47:20|6.7272
17:47:22|6.7262
17:47:23|6.7261
17:47:24|6.72
17:47:25|6.72
17:47:25|6.72
17:47:27|6.72
17:47:28|6.718
17:47:29|6.7197
17:47:29|6.7169
17:47:32|6.72
17:47:32|6.719
17:47:34|6.6998
17:47:35|6.6873
17:47:36|6.6703
17:47:37|6.6614
17:47:38|6.6636
17:47:39|6.6509
17:47:40|6.6502
17:47:41|6.6504
17:47:42|6.6501
17:47:43|6.6509
17:47:44|6.6579
17:47:45|6.6777
17:47:46|6.6824
17:47:47|6.6912
17:47:48|6.6867
17:47:49|6.667
17:47:50|6.6538
17:47:51|6.651
17:47:52|6.6502
17:47:54|6.6564
17:47:54|6.6564
17:47:55|6.6581
17:47:56|6.6611
17:47:57|6.6717
17:47:58|6.6739
17:47:59|6.6703
17:48:00|6.6703
17:48:01|6.6706
17:48:02|6.6715
17:48:03|6.6737
17:48:04|6.6703
17:48:06|6.6754
17:48:08|6.7067
17:48:10|6.7
17:48:11|6.7048
17:48:12|6.7194
17:48:12|6.7103
17:48:13|6.7127
17:48:14|6.7262
17:48:16|6.721
17:48:17|6.7262
17:48:18|6.7262
17:48:19|6.7127
17:48:20|6.7019
17:48:21|6.713
17:48:22|6.7047
17:48:24|6.7119
17:48:25|6.7029
17:48:26|6.7076
17:48:27|6.7059
17:48:28|6.7015
17:48:29|6.7026
17:48:30|6.6757
17:48:31|6.69
17:48:32|6.6857
17:48:33|6.6847
17:48:34|6.6996
17:48:35|6.7001
17:48:36|6.6899
17:48:37|6.6968
17:48:38|6.687
17:48:39|6.6861
17:48:40|6.692
17:48:41|6.6945
17:48:42|6.687
17:48:43|6.6893
17:48:44|6.687
17:48:45|6.687
17:48:46|6.686
17:48:47|6.6864
17:48:48|6.6757
17:48:49|6.6847
17:48:50|6.686
17:48:51|6.6969
17:48:52|6.68
17:48:53|6.6981
17:48:54|6.7
17:48:55|6.6867
17:48:56|6.6867
17:48:57|6.6867
17:48:59|6.72
17:48:59|6.7074
17:49:00|6.7008
17:49:01|6.7072
17:49:02|6.7063
17:49:04|6.7162
17:49:05|6.7045
17:49:06|6.7142
17:49:07|6.7145
17:49:07|6.7
17:49:08|6.7047
17:49:09|6.72
17:49:11|6.7193
17:49:11|6.7176
17:49:13|6.7176
17:49:13|6.716
17:49:14|6.7061
17:49:16|6.7142
17:49:17|6.7142
17:49:18|6.72
17:49:19|6.7203
17:49:20|6.7188
17:49:22|6.7216
17:49:22|6.7202
17:49:25|6.7217
17:49:26|6.727
17:49:27|6.7271
17:49:28|6.7274
17:49:29|6.7248
17:49:30|6.7248
17:49:31|6.7295
17:49:33|6.7225
17:49:34|6.7331
17:49:36|6.7345
17:49:36|6.7352
17:49:37|6.7403
17:49:39|6.7361
17:49:39|6.75
17:49:41|6.7423
17:49:43|6.7434
17:49:43|6.7469
17:49:44|6.7698
17:49:45|6.7512
17:49:46|6.7507
17:49:47|6.7522
17:49:48|6.7673
17:49:49|6.7626
17:49:50|6.7526
17:49:51|6.7434
17:49:52|6.7497
17:49:53|6.7626
17:49:54|6.7626
17:49:55|6.7654
17:49:56|6.7511
17:49:57|6.7501
17:49:58|6.7539
17:49:59|6.7517
17:50:00|6.7555
17:50:01|6.7654
17:50:02|6.7769
17:50:03|6.759
17:50:05|6.7354
17:50:06|6.7617
17:50:07|6.765
17:50:08|6.765
17:50:10|6.7569
17:50:11|6.7058
17:50:12|6.7084
17:50:13|6.7327
17:50:14|6.7408
17:50:15|6.7328
17:50:17|6.7221
17:50:19|6.7115
17:50:19|6.7221
17:50:21|6.7336
17:50:22|6.7434
17:50:23|6.7369
17:50:25|6.7252
17:50:25|6.7157
17:50:28|6.7394
17:50:28|6.7246
17:50:30|6.7246
17:50:30|6.7298
17:50:31|6.7311
17:50:33|6.7589
17:50:35|6.7514
17:50:36|6.7358
17:50:37|6.7337
17:50:38|6.738
17:50:39|6.7368
17:50:40|6.7398
17:50:41|6.7294
17:50:42|6.7322
17:50:43|6.7322
17:50:44|6.7312
17:50:45|6.7411
17:50:46|6.7297
17:50:47|6.7297
17:50:48|6.7297
17:50:49|6.7267
17:50:50|6.7329
17:50:51|6.7297
17:50:52|6.7297
17:50:53|6.7314
17:50:54|6.7314
17:50:55|6.7313
17:50:57|6.7313
17:50:57|6.7314
17:50:58|6.7267
17:50:59|6.7267
17:51:00|6.7267
17:51:01|6.73
17:51:02|6.73
17:51:03|6.7302
17:51:04|6.7314
17:51:05|6.7317
17:51:06|6.7378
17:51:07|6.7378
17:51:08|6.7398
17:51:09|6.7365
17:51:11|6.7325
17:51:11|6.74
17:51:12|6.7424
17:51:13|6.7378
17:51:14|6.7423
17:51:15|6.7352
17:51:17|6.7332
17:51:18|6.7332
17:51:20|6.7407
17:51:22|6.7319
17:51:22|6.7315
17:51:24|6.7343
17:51:25|6.732
17:51:25|6.7403
17:51:27|6.7341
17:51:27|6.7334
17:51:28|6.734
17:51:29|6.7405
17:51:31|6.7404
17:51:32|6.7342
17:51:32|6.7396
17:51:34|6.7396
17:51:34|6.7405
17:51:36|6.7405
17:51:37|6.7402
17:51:38|6.7403
17:51:39|6.7405
17:51:40|6.7392
17:51:41|6.7405
17:51:42|6.7407
17:51:43|6.7382
17:51:44|6.74
17:51:45|6.74
17:51:46|6.725
17:51:47|6.7399
17:51:48|6.7399
17:51:49|6.7279
17:51:50|6.736
17:51:51|6.7358
17:51:52|6.7361
17:51:53|6.7279
17:51:54|6.7326
17:51:55|6.7356
17:51:56|6.7356
17:51:57|6.7356
17:51:58|6.7354
17:51:59|6.7354
17:52:00|6.735
17:52:01|6.735
17:52:02|6.735
17:52:03|6.7258
17:52:04|6.7337
17:52:05|6.7337
17:52:06|6.733
17:52:07|6.7332
17:52:08|6.7202
17:52:09|6.7241
17:52:10|6.723
17:52:11|6.7051
17:52:13|6.7
17:52:14|6.69
17:52:15|6.68
17:52:16|6.7
17:52:17|6.6817
17:52:18|6.6827
17:52:20|6.6894
17:52:21|6.6897
17:52:23|6.7026
17:52:24|6.7055
17:52:25|6.7061
17:52:26|6.7177
17:52:27|6.7
17:52:28|6.7039
17:52:29|6.7039
17:52:30|6.71
17:52:31|6.7093
17:52:33|6.7026
17:52:34|6.691
17:52:35|6.7001
17:52:36|6.71
17:52:38|6.7024
17:52:39|6.7185
17:52:40|6.7098
17:52:40|6.7042
17:52:41|6.709
17:52:42|6.7131
17:52:43|6.7131
17:52:44|6.7119
17:52:45|6.7047
17:52:46|6.7047
17:52:47|6.7114
17:52:48|6.7062
17:52:49|6.7062
17:52:50|6.7
17:52:51|6.7062
17:52:52|6.6973
17:52:53|6.6973
17:52:55|6.6975
17:52:55|6.6975
17:52:57|6.6976
17:52:57|6.6974
17:52:58|6.7031
17:52:59|6.7034
17:53:00|6.6973
17:53:02|6.6921
17:53:03|6.7013
17:53:03|6.7014
17:53:04|6.6983
17:53:06|6.6994
17:53:07|6.6966
17:53:07|6.6963
17:53:08|6.6963
17:53:10|6.689
17:53:10|6.6904
17:53:13|6.6882
17:53:13|6.6959
17:53:14|6.69
17:53:15|6.6887
17:53:16|6.6893
17:53:17|6.6885
17:53:19|6.6882
17:53:21|6.6952
17:53:21|6.6938
17:53:22|6.6895
17:53:24|6.6885
17:53:26|6.6893
17:53:26|6.6884
17:53:28|6.6938
17:53:30|6.6885
17:53:31|6.6885
17:53:31|6.6893
17:53:33|6.6893
17:53:34|6.6885
17:53:34|6.6885
17:53:36|6.6885
17:53:37|6.6884
17:53:37|6.6892
17:53:38|6.69
17:53:40|6.6892
17:53:40|6.6892
17:53:42|6.6892
17:53:43|6.6892
17:53:43|6.6937
17:53:45|6.6937
17:53:46|6.6938
17:53:46|6.6938
17:53:47|6.6938
17:53:48|6.6938
17:53:50|6.6938
17:53:50|6.6938
17:53:52|6.6935
17:53:53|6.6935
17:53:54|6.6939
17:53:54|6.699
17:53:56|6.6993
17:53:57|6.7
17:53:58|6.7
17:53:59|6.695
17:54:00|6.6969
17:54:01|6.6951
17:54:03|6.7
17:54:04|6.7
17:54:05|6.6939
17:54:05|6.694
17:54:06|6.6997
17:54:07|6.6997
17:54:09|6.7
17:54:09|6.7
17:54:11|6.7
17:54:12|6.6951
17:54:12|6.6951
17:54:13|6.6952
17:54:14|6.695
17:54:16|6.6951
17:54:17|6.6951
17:54:19|6.6951
17:54:20|6.695
17:54:22|6.695
17:54:22|6.6951
17:54:25|6.702
17:54:25|6.7
17:54:26|6.6999
17:54:27|6.7034
17:54:29|6.7015
17:54:30|6.7075
17:54:31|6.7075
17:54:32|6.7118
17:54:33|6.7262
17:54:34|6.7237
17:54:35|6.7085
17:54:36|6.6999
17:54:37|6.6998
17:54:39|6.6998
17:54:41|6.6998
17:54:42|6.6998
17:54:43|6.7002
17:54:43|6.7002
17:54:44|6.7279
17:54:45|6.7279
17:54:47|6.7104
17:54:47|6.7122
17:54:49|6.7109
17:54:49|6.7109
17:54:50|6.7136
17:54:51|6.7136
17:54:53|6.7248
17:54:53|6.7042
17:54:55|6.7065
17:54:55|6.7015
17:54:56|6.7015
17:54:58|6.7015
17:54:59|6.7015
17:54:59|6.7103
17:55:00|6.7103
17:55:01|6.7121
17:55:02|6.7195
17:55:03|6.7042
17:55:06|6.7046
17:55:06|6.7055
17:55:07|6.7104
17:55:09|6.7056
17:55:10|6.7064
17:55:11|6.7134
17:55:12|6.7129
17:55:14|6.7129
17:55:15|6.7055
17:55:15|6.7055
17:55:16|6.7105
17:55:18|6.7108
17:55:20|6.7167
17:55:21|6.7109
17:55:23|6.7109
17:55:24|6.7105
17:55:26|6.7121
17:55:28|6.7105
17:55:29|6.7124
17:55:30|6.7107
17:55:31|6.7107
17:55:32|6.7107
17:55:33|6.7107
17:55:34|6.7105
17:55:35|6.7118
17:55:36|6.7055
17:55:38|6.7055
17:55:38|6.7
17:55:39|6.6873
17:55:40|6.685
17:55:41|6.67
17:55:43|6.67
17:55:44|6.665
17:55:45|6.67
17:55:47|6.6698
17:55:47|6.6595
17:55:49|6.6596
17:55:49|6.6582
17:55:51|6.6579
17:55:52|6.694
17:55:53|6.7061
17:55:54|6.7001
17:55:55|6.6934
17:55:56|6.6858
17:55:57|6.677
17:55:58|6.6808
17:55:59|6.6817
17:56:00|6.6817
17:56:01|6.6867
17:56:02|6.6926
17:56:03|6.6799
17:56:04|6.6799
17:56:05|6.6752
17:56:06|6.6772
17:56:07|6.6811
17:56:08|6.6812
17:56:09|6.6841
17:56:10|6.6975
17:56:11|6.6886
17:56:12|6.6801
17:56:14|6.6844
17:56:15|6.6812
17:56:17|6.68
17:56:19|6.6801
17:56:19|6.676
17:56:20|6.6768
17:56:22|6.6782
17:56:23|6.6789
17:56:24|6.7
17:56:25|6.6917
17:56:26|6.6901
17:56:27|6.6909
17:56:28|6.6857
17:56:29|6.6876
17:56:30|6.6876
17:56:31|6.6881
17:56:32|6.6881
17:56:33|6.6876
17:56:34|6.69
17:56:35|6.69
17:56:37|6.6835
17:56:38|6.6812
17:56:38|6.6779
17:56:39|6.6812
17:56:41|6.6812
17:56:42|6.6873
17:56:42|6.6873
17:56:43|6.6851
17:56:45|6.6795
17:56:45|6.6872
17:56:46|6.6872
17:56:47|6.685
17:56:49|6.685
17:56:49|6.685
17:56:51|6.6847
17:56:52|6.6795
17:56:53|6.6847
17:56:53|6.6848
17:56:54|6.6848
17:56:56|6.6783
17:56:57|6.6783
17:56:57|6.684
17:56:59|6.6783
17:57:00|6.6841
17:57:00|6.6841
17:57:01|6.6841
17:57:02|6.684
17:57:03|6.684
17:57:05|6.6841
17:57:05|6.6785
17:57:07|6.6785
17:57:09|6.6785
17:57:09|6.6841
17:57:11|6.6841
17:57:12|6.6786
17:57:13|6.6841
17:57:14|6.68
17:57:15|6.68
17:57:15|6.6841
17:57:16|6.684
17:57:17|6.6851
17:57:20|6.6868
17:57:20|6.6785
17:57:21|6.6837
17:57:23|6.6707
17:57:25|6.668
17:57:26|6.6697
17:57:26|6.6664
17:57:27|6.6679
17:57:30|6.6688
17:57:30|6.6664
17:57:32|6.6531
17:57:33|6.6583
17:57:33|6.667
17:57:34|6.61
17:57:36|6.6148
17:57:37|6.6179
17:57:38|6.5984
17:57:39|6.593
17:57:41|6.5813
17:57:43|6.5752
17:57:44|6.5533
17:57:45|6.56
17:57:46|6.5553
17:57:47|6.5589
17:57:48|6.57
17:57:49|6.5577
17:57:50|6.56
17:57:51|6.5512
17:57:52|6.5613
17:57:53|6.5516
17:57:54|6.5557
17:57:55|6.5741
17:57:56|6.5788
17:57:57|6.5869
17:57:58|6.5953
17:57:59|6.587
17:58:00|6.5874
17:58:01|6.5887
17:58:03|6.5743
17:58:04|6.5722
17:58:05|6.5782
17:58:06|6.5656
17:58:07|6.5824
17:58:08|6.5895
17:58:10|6.5996
17:58:10|6.6091
17:58:11|6.6155
17:58:13|6.618
17:58:14|6.6195
17:58:16|6.6269
17:58:16|6.6477
17:58:17|6.647
17:58:18|6.647
17:58:19|6.6264
17:58:20|6.6416
17:58:21|6.6461
17:58:22|6.642
17:58:24|6.6276
17:58:25|6.634
17:58:26|6.6394
17:58:28|6.6248
17:58:28|6.6461
17:58:29|6.6455
17:58:31|6.6262
17:58:31|6.6353
17:58:33|6.6263
17:58:34|6.6264
17:58:35|6.6249
17:58:35|6.625
17:58:37|6.625
17:58:38|6.625
17:58:39|6.63
17:58:40|6.6248
17:58:41|6.6319
17:58:42|6.6297
17:58:42|6.6255
17:58:45|6.6214
17:58:45|6.62
17:58:47|6.6299
17:58:47|6.6258
17:58:48|6.6344
17:58:50|6.6339
17:58:51|6.6341
17:58:52|6.6343
17:58:53|6.6343
17:58:54|6.6337
17:58:55|6.62
17:58:56|6.6184
17:58:57|6.6184
17:58:58|6.6184
17:58:59|6.6184
17:59:00|6.6184
17:59:01|6.6184
17:59:02|6.6184
17:59:03|6.6134
17:59:05|6.6134
17:59:07|6.6184
17:59:08|6.6184
17:59:09|6.6131
17:59:09|6.6131
17:59:11|6.6184
17:59:13|6.6161
17:59:13|6.6161
17:59:14|6.6122
17:59:15|6.6184
17:59:16|6.6184
17:59:18|6.6184
17:59:18|6.6184
17:59:19|6.61
17:59:20|6.6108
17:59:21|6.6108
17:59:23|6.6021
17:59:23|6.6116
17:59:25|6.6
17:59:26|6.5883
17:59:27|6.5886
17:59:29|6.5884
17:59:30|6.5982
17:59:32|6.5824
17:59:32|6.58
17:59:34|6.5891
17:59:34|6.5765
17:59:35|6.5959
17:59:37|6.5851
17:59:37|6.5882
17:59:39|6.5899
17:59:40|6.5792
17:59:41|6.5765
17:59:42|6.5769
17:59:43|6.5808
17:59:45|6.5631
17:59:46|6.577
17:59:47|6.5742
17:59:48|6.5781
17:59:48|6.5734
17:59:49|6.5772
17:59:50|6.5621
17:59:51|6.562
17:59:52|6.5695
17:59:54|6.5767
17:59:54|6.5688
17:59:55|6.5749
17:59:57|6.5789
17:59:57|6.5725
17:59:58|6.5784
17:59:59|6.5688
18:00:00|6.5719
18:00:01|6.5677
18:00:02|6.5697
18:00:03|6.5697
18:00:06|6.57
18:00:06|6.5577
18:00:07|6.5577
18:00:09|6.5872
18:00:10|6.5908
18:00:11|6.5802
18:00:12|6.5766
18:00:14|6.588
18:00:15|6.5801
18:00:16|6.5997
18:00:16|6.5917
18:00:17|6.5916
18:00:19|6.5938
18:00:20|6.599
18:00:20|6.5871
18:00:22|6.5813
18:00:22|6.5905
18:00:24|6.5801
18:00:25|6.5755
18:00:26|6.589
18:00:28|6.5812
18:00:29|6.5912
18:00:30|6.5853
18:00:31|6.5904
18:00:33|6.5908
18:00:34|6.5917
18:00:36|6.5923
18:00:38|6.5999
18:00:39|6.6022
18:00:40|6.6192
18:00:41|6.618
18:00:43|6.6114
18:00:45|6.5939
18:00:46|6.61
18:00:46|6.61
18:00:48|6.6271
18:00:49|6.6219
18:00:50|6.6086
18:00:51|6.6168
18:00:53|6.6271
18:00:53|6.6188
18:00:55|6.6156
18:00:55|6.6247
18:00:56|6.6247
18:00:58|6.6245
18:00:59|6.6299
18:01:00|6.6211
18:01:01|6.6242
18:01:02|6.6211
18:01:02|6.6211
18:01:03|6.6242
18:01:05|6.6211
18:01:06|6.6208
18:01:08|6.6135
18:01:08|6.6204
18:01:09|6.6136
18:01:11|6.6204
18:01:11|6.6204
18:01:12|6.6136
18:01:14|6.6146
18:01:15|6.6204
18:01:16|6.6256
18:01:17|6.6339
18:01:18|6.6179
18:01:19|6.618
18:01:20|6.6499
18:01:21|6.62
18:01:22|6.62
18:01:23|6.6339
18:01:24|6.6293
18:01:25|6.6291
18:01:26|6.6266
18:01:28|6.6267
18:01:28|6.6266
18:01:31|6.6326
18:01:32|6.6361
18:01:34|6.635
18:01:36|6.6336
18:01:37|6.6324
18:01:39|6.6394
18:01:39|6.636
18:01:42|6.64
18:01:43|6.6395
18:01:43|6.6474
18:01:44|6.6474
18:01:46|6.6483
18:01:47|6.6497
18:01:48|6.6513
18:01:49|6.66
18:01:50|6.6524
18:01:51|6.65
18:01:52|6.6495
18:01:53|6.6541
18:01:54|6.6519
18:01:55|6.6374
18:01:56|6.6464
18:01:57|6.6589
18:01:58|6.6589
18:01:59|6.6566
18:02:00|6.6565
18:02:01|6.6522
18:02:02|6.6637
18:02:03|6.6698
18:02:04|6.6522
18:02:05|6.654
18:02:07|6.6599
18:02:07|6.6598
18:02:09|6.6589
18:02:09|6.6512
18:02:10|6.6577
18:02:11|6.6497
18:02:13|6.6521
18:02:14|6.6512
18:02:15|6.657
18:02:16|6.6448
18:02:17|6.6508
18:02:18|6.6508
18:02:19|6.66
18:02:20|6.6525
18:02:21|6.6588
18:02:22|6.6588
18:02:23|6.6588
18:02:24|6.6588
18:02:25|6.6629
18:02:26|6.67
18:02:27|6.6697
18:02:29|6.6685
18:02:31|6.6591
18:02:31|6.6591
18:02:34|6.686
18:02:35|6.6773
18:02:35|6.6701
18:02:37|6.6846
18:02:38|6.6853
18:02:39|6.6766
18:02:40|6.6765
18:02:41|6.67
18:02:42|6.6766
18:02:43|6.6766
18:02:44|6.6702
18:02:46|6.6674
18:02:47|6.6709
18:02:47|6.6709
18:02:48|6.6672
18:02:50|6.6667
18:02:52|6.6611
18:02:52|6.6616
18:02:54|6.6639
18:02:55|6.6675
18:02:55|6.6675
18:02:57|6.6674
18:02:58|6.652
18:02:59|6.6443
18:03:00|6.6515
18:03:01|6.6473
18:03:03|6.6511
18:03:03|6.646
18:03:04|6.646
18:03:05|6.6368
18:03:06|6.6388
18:03:07|6.6473
18:03:09|6.6463
18:03:09|6.6368
18:03:11|6.6473
18:03:12|6.64
18:03:12|6.6402
18:03:13|6.6402
18:03:14|6.6402
18:03:15|6.6338
18:03:16|6.63
18:03:18|6.6246
18:03:19|6.6271
18:03:20|6.6258
18:03:21|6.6143
18:03:22|6.6215
18:03:23|6.6206
18:03:24|6.6206
18:03:25|6.6204
18:03:26|6.5976
18:03:27|6.5924
18:03:28|6.595
18:03:30|6.5919
18:03:31|6.6071
18:03:33|6.612
18:03:34|6.6143
18:03:35|6.6271
18:03:36|6.62
18:03:37|6.62
18:03:38|6.6143
18:03:40|6.62
18:03:41|6.6135
18:03:41|6.6193
18:03:44|6.6193
18:03:46|6.6193
18:03:46|6.6187
18:03:47|6.6116
18:03:49|6.6182
18:03:50|6.6124
18:03:52|6.6193
18:03:53|6.6198
18:03:53|6.6257
18:03:55|6.6153
18:03:56|6.615
18:03:58|6.6157
18:03:59|6.6102
18:03:59|6.5918
18:04:01|6.6082
18:04:02|6.5923
18:04:03|6.5923
18:04:04|6.5901
18:04:05|6.5825
18:04:06|6.5917
18:04:07|6.5929
18:04:08|6.593
18:04:08|6.5902
18:04:11|6.5892
18:04:11|6.5897
18:04:12|6.5825
18:04:13|6.5827
18:04:14|6.5834
18:04:15|6.5839
18:04:16|6.5851
18:04:17|6.5875
18:04:18|6.5863
18:04:19|6.5828
18:04:20|6.5762
18:04:21|6.5801
18:04:23|6.5886
18:04:23|6.5816
18:04:24|6.5815
18:04:25|6.585
18:04:26|6.59
18:04:28|6.5913
18:04:28|6.593
18:04:30|6.599
18:04:31|6.5999
18:04:33|6.5907
18:04:34|6.599
18:04:35|6.5907
18:04:36|6.5907
18:04:38|6.591
18:04:40|6.6074
18:04:41|6.6
18:04:43|6.6186
18:04:43|6.6182
18:04:44|6.6179
18:04:46|6.6179
18:04:46|6.6123
18:04:48|6.6185
18:04:50|6.6182
18:04:50|6.6125
18:04:51|6.6123
18:04:52|6.608
18:04:53|6.6157
18:04:54|6.606
18:04:55|6.6012
18:04:56|6.6067
18:04:57|6.6
18:04:58|6.5922
18:04:59|6.5922
18:05:00|6.591
18:05:01|6.5928
18:05:02|6.5928
18:05:03|6.5936
18:05:04|6.5995
18:05:05|6.5995
18:05:07|6.5961
18:05:08|6.5907
18:05:09|6.5907
18:05:10|6.5958
18:05:11|6.5958
18:05:12|6.5904
18:05:13|6.5948
18:05:14|6.5862
18:05:15|6.5809
18:05:16|6.5846
18:05:17|6.5935
18:05:18|6.5856
18:05:19|6.5862
18:05:20|6.5862
18:05:21|6.5862
18:05:22|6.5882
18:05:23|6.6002
18:05:24|6.5885
18:05:25|6.5766
18:05:26|6.5766
18:05:27|6.5904
18:05:28|6.5912
18:05:29|6.5979
18:05:31|6.6059
18:05:33|6.6059
18:05:34|6.6016
18:05:36|6.5979
18:05:37|6.5921
18:05:39|6.5925
18:05:39|6.6
18:05:40|6.5999
18:05:41|6.5954
18:05:43|6.6058
18:05:44|6.5931
18:05:45|6.6026
18:05:46|6.596
18:05:47|6.5973
18:05:48|6.6
18:05:49|6.6003
18:05:50|6.6001
18:05:51|6.6048
18:05:51|6.6
18:05:52|6.6058
18:05:53|6.6001
18:05:55|6.6019
18:05:57|6.5984
18:05:57|6.5959
18:05:58|6.6019
18:06:00|6.6019
18:06:02|6.5967
18:06:03|6.6047
18:06:03|6.6046
18:06:05|6.6046
18:06:07|6.6035
18:06:08|6.6035
18:06:09|6.5979
18:06:10|6.5979
18:06:11|6.6035
18:06:12|6.6032
18:06:13|6.6032
18:06:13|6.598
18:06:15|6.6035
18:06:17|6.6047
18:06:18|6.6056
18:06:19|6.6056
18:06:20|6.6059
18:06:21|6.6059
18:06:22|6.6002
18:06:23|6.5817
18:06:24|6.6057
18:06:25|6.5819
18:06:26|6.6029
18:06:27|6.61
18:06:28|6.614
18:06:29|6.6139
18:06:30|6.6093
18:06:31|6.6217
18:06:33|6.6218
18:06:35|6.6217
18:06:36|6.6217
18:06:37|6.6119
18:06:37|6.6218
18:06:39|6.6163
18:06:39|6.6119
18:06:40|6.6161
18:06:41|6.6148
18:06:42|6.6008
18:06:43|6.6087
18:06:45|6.6258
18:06:46|6.6424
18:06:47|6.6454
18:06:48|6.652
18:06:49|6.6506
18:06:50|6.6412
18:06:51|6.6359
18:06:52|6.6327
18:06:53|6.6303
18:06:54|6.648
18:06:55|6.6378
18:06:56|6.6405
18:06:57|6.6399
18:06:58|6.6348
18:06:59|6.6405
18:07:00|6.656
18:07:01|6.6466
18:07:02|6.6477
18:07:03|6.65
18:07:04|6.6519
18:07:05|6.64
18:07:07|6.6378
18:07:07|6.6378
18:07:09|6.638
18:07:10|6.638
18:07:11|6.638
18:07:13|6.6403
18:07:15|6.6378
18:07:16|6.648
18:07:16|6.646
18:07:18|6.6445
18:07:19|6.6385
18:07:20|6.6458
18:07:20|6.6458
18:07:21|6.6458
18:07:24|6.6512
18:07:24|6.6516
18:07:25|6.6516
18:07:26|6.6516
18:07:27|6.6516
18:07:28|6.6516
18:07:29|6.6459
18:07:31|6.6459
18:07:32|6.6502
18:07:33|6.6509
18:07:35|6.6458
18:07:35|6.6494
18:07:36|6.6494
18:07:38|6.6417
18:07:39|6.6516
18:07:41|6.6365
18:07:42|6.6365
18:07:42|6.6411
18:07:44|6.649
18:07:45|6.6514
18:07:47|6.6458
18:07:47|6.658
18:07:49|6.6517
18:07:49|6.6528
18:07:52|6.6762
18:07:52|6.6881
18:07:53|6.6806
18:07:54|6.6855
18:07:56|6.6979
18:07:57|6.6856
18:07:58|6.6785
18:07:59|6.697
18:08:00|6.7
18:08:01|6.7065
18:08:02|6.7065
18:08:03|6.7086
18:08:04|6.7198
18:08:05|6.7327
18:08:06|6.7163
18:08:07|6.7324
18:08:09|6.74
18:08:10|6.7406
18:08:10|6.7679
18:08:11|6.79
18:08:14|6.7932
18:08:14|6.801
18:08:15|6.798
18:08:16|6.7934
18:08:17|6.791
18:08:18|6.8006
18:08:19|6.7972
18:08:21|6.7838
18:08:21|6.7998
18:08:23|6.7964
18:08:24|6.7807
18:08:24|6.8025
18:08:25|6.8059
18:08:27|6.8151
18:08:27|6.8197
18:08:29|6.85
18:08:30|6.8439
18:08:31|6.8587
18:08:32|6.87
18:08:33|6.8787
18:08:35|6.9214
18:08:36|6.9533
18:08:37|6.9556
18:08:37|6.9476
18:08:39|6.979
18:08:40|6.968
18:08:41|6.9813
18:08:41|6.9615
18:08:43|7.
18:08:43|6.9979
18:08:45|6.9656
18:08:47|7.01
18:08:47|7.0251
18:08:49|7.0238
18:08:51|7.0173
18:08:51|7.0012
18:08:52|7.001
18:08:53|7.0121
18:08:54|6.9999
18:08:55|6.9882
18:08:56|7.0009
18:08:57|7.
18:08:58|7.0009
18:09:00|6.9985
18:09:01|6.9851
18:09:03|6.9925
18:09:04|6.9946
18:09:04|6.9295
18:09:06|6.9739
18:09:07|6.9705
18:09:07|6.9728
18:09:08|6.9685
18:09:10|6.9778
18:09:11|6.9635
18:09:12|6.9802
18:09:13|6.976
18:09:13|6.9816
18:09:15|6.9906
18:09:16|6.975
18:09:17|6.976
18:09:18|6.9805
18:09:18|6.984
18:09:20|6.9906
18:09:22|6.9905
18:09:22|7.0116
18:09:24|7.029
18:09:25|7.0488
18:09:26|6.9994
18:09:27|7.0718
18:09:28|7.0638
18:09:29|7.0796
18:09:30|7.0985
18:09:31|7.081
18:09:32|7.0679
18:09:33|7.0775
18:09:34|7.099
18:09:36|7.1096
18:09:38|7.0862
18:09:39|7.0851
18:09:39|7.0809
18:09:42|7.101
18:09:42|7.1
18:09:43|7.1
18:09:44|7.1
18:09:45|7.1128
18:09:46|7.1106
18:09:48|7.1197
18:09:49|7.1007
18:09:50|7.1118
18:09:51|7.1098
18:09:53|7.15
18:09:53|7.1401
18:09:55|7.1799
18:09:55|7.1623
18:09:56|7.1653
18:09:57|7.176
18:09:58|7.1611
18:10:00|7.1633
18:10:01|7.1599
18:10:02|7.159
18:10:04|7.1648
18:10:04|7.1634
18:10:06|7.17
18:10:07|7.16
18:10:08|7.1689
18:10:09|7.162
18:10:10|7.15
18:10:11|7.1484
18:10:11|7.1481
18:10:12|7.1381
18:10:14|7.126
18:10:15|7.1082
18:10:16|7.1132
18:10:16|7.1182
18:10:17|7.1212
18:10:19|7.1187
18:10:19|7.1007
18:10:21|7.0983
18:10:22|7.0863
18:10:23|7.0837
18:10:23|7.0797
18:10:25|7.0683
18:10:25|7.07
18:10:26|7.067
18:10:27|7.0656
18:10:29|7.0592
18:10:30|7.0649
18:10:32|7.0272
18:10:32|7.0298
18:10:33|7.0404
18:10:34|7.043
18:10:36|7.0478
18:10:37|7.043
18:10:39|7.0396
18:10:39|7.0639
18:10:41|7.075
18:10:42|7.0981
18:10:43|7.0812
18:10:44|7.0812
18:10:45|7.0812
18:10:47|7.1006
18:10:47|7.086
18:10:49|7.107
18:10:50|7.0981
18:10:51|7.104
18:10:52|7.0987
18:10:53|7.0925
18:10:54|7.091
18:10:56|7.0881
18:10:57|7.0813
18:10:57|7.0812
18:10:59|7.0813
18:11:00|7.0822
18:11:00|7.0861
18:11:01|7.0869
18:11:03|7.0865
18:11:05|7.0823
18:11:05|7.0884
18:11:07|7.0936
18:11:08|7.1009
18:11:09|7.0906
18:11:10|7.1062
18:11:12|7.1
18:11:12|7.1498
18:11:14|7.1636
18:11:15|7.1506
18:11:16|7.1403
18:11:17|7.1342
18:11:18|7.1436
18:11:19|7.1669
18:11:20|7.1622
18:11:22|7.1804
18:11:22|7.1662
18:11:24|7.1763
18:11:24|7.1669
18:11:26|7.2
18:11:27|7.1813
18:11:27|7.2
18:11:28|7.2
18:11:31|7.2299
18:11:31|7.2314
18:11:32|7.2294
18:11:33|7.2344
18:11:34|7.2345
18:11:35|7.2399
18:11:37|7.2395
18:11:39|7.2499
18:11:39|7.25
18:11:41|7.242
18:11:42|7.2201
18:11:42|7.2283
18:11:43|7.2217
18:11:44|7.2042
18:11:46|7.1853
18:11:47|7.2
18:11:48|7.1735
18:11:50|7.1994
18:11:51|7.2017
18:11:51|7.2013
18:11:53|7.188
18:11:54|7.2121
18:11:55|7.2145
18:11:55|7.2119
18:11:57|7.209
18:11:58|7.2145
18:11:59|7.2124
18:11:59|7.2085
18:12:01|7.2
18:12:03|7.2049
18:12:03|7.1886
18:12:04|7.2035
18:12:05|7.1978
18:12:06|7.2098
18:12:07|7.2194
18:12:08|7.2102
18:12:09|7.2319
18:12:10|7.2293
18:12:11|7.2285
18:12:12|7.2292
18:12:14|7.2319
18:12:15|7.22
18:12:16|7.2112
18:12:17|7.223
18:12:18|7.2116
18:12:19|7.2258
18:12:20|7.2015
18:12:21|7.2197
18:12:22|7.2132
18:12:23|7.2157
18:12:24|7.2171
18:12:25|7.2143
18:12:26|7.2101
18:12:27|7.2183
18:12:28|7.2157
18:12:29|7.2156
18:12:30|7.2133
18:12:31|7.2097
18:12:32|7.2015
18:12:33|7.1793
18:12:34|7.1789
18:12:35|7.1793
18:12:36|7.1741
18:12:37|7.1741
18:12:39|7.1516
18:12:40|7.1369
18:12:40|7.1127
18:12:41|7.1011
18:12:43|7.1066
18:12:44|7.0887
18:12:45|7.0998
18:12:47|7.1075
18:12:48|7.1239
18:12:49|7.1535
18:12:51|7.122
18:12:53|7.1116
18:12:53|7.1169
18:12:54|7.1158
18:12:55|7.117
18:12:56|7.132
18:12:57|7.1515
18:12:58|7.1572
18:12:59|7.1428
18:13:00|7.142
18:13:01|7.1496
18:13:02|7.144
18:13:03|7.1535
18:13:04|7.1789
18:13:05|7.1853
18:13:07|7.1777
18:13:07|7.1591
18:13:08|7.1869
18:13:09|7.186
18:13:10|7.1774
18:13:11|7.1625
18:13:12|7.1757
18:13:14|7.1592
18:13:14|7.1537
18:13:16|7.1747
18:13:17|7.1571
18:13:18|7.1614
18:13:19|7.1595
18:13:20|7.1445
18:13:21|7.1437
18:13:22|7.1491
18:13:23|7.14
18:13:25|7.1491
18:13:25|7.1457
18:13:28|7.1493
18:13:28|7.1444
18:13:29|7.1439
18:13:30|7.1385
18:13:32|7.1327
18:13:33|7.1176
18:13:33|7.0337
18:13:35|7.0161
18:13:36|6.9711
18:13:37|6.9883
18:13:38|7.0054
18:13:40|7.0001
18:13:41|7.0142
18:13:43|7.0351
18:13:44|7.0578
18:13:45|7.0392
18:13:47|7.0373
18:13:48|7.0382
18:13:48|7.0335
18:13:51|7.0382
18:13:51|7.0281
18:13:52|7.0304
18:13:54|7.0243
18:13:54|7.0309
18:13:55|7.0222
18:13:56|7.0303
18:13:57|7.0643
18:13:58|7.08
18:13:59|7.073
18:14:00|7.0708
18:14:01|7.0641
18:14:02|7.0613
18:14:03|7.0636
18:14:04|7.0523
18:14:05|7.0647
18:14:07|7.0511
18:14:08|7.0525
18:14:09|7.0624
18:14:11|7.0708
18:14:11|7.0703
18:14:13|7.0695
18:14:14|7.068
18:14:15|7.0708
18:14:15|7.0764
18:14:17|7.0719
18:14:18|7.0701
18:14:19|7.068
18:14:21|7.0741
18:14:22|7.0684
18:14:24|7.0358
18:14:25|7.029
18:14:27|7.0417
18:14:27|7.0412
18:14:28|7.046
18:14:30|7.053
18:14:31|7.0332
18:14:31|7.025
18:14:32|7.053
18:14:33|7.0541
18:14:35|7.042
18:14:35|7.0568
18:14:37|7.0592
18:14:38|7.0824
18:14:39|7.0992
18:14:41|7.0842
18:14:41|7.0859
18:14:43|7.0927
18:14:43|7.1011
18:14:45|7.0996
18:14:47|7.1153
18:14:48|7.1155
18:14:49|7.1216
18:14:50|7.1264
18:14:51|7.1421
18:14:52|7.1241
18:14:53|7.1286
18:14:54|7.1136
18:14:55|7.1119
18:14:56|7.12
18:14:57|7.1288
18:14:58|7.1287
18:14:59|7.1275
18:15:00|7.1205
18:15:01|7.1288
18:15:02|7.1287
18:15:03|7.1288
18:15:05|7.1288
18:15:06|7.1237
18:15:08|7.1231
18:15:08|7.1168
18:15:10|7.12
18:15:12|7.1119
18:15:14|7.0691
18:15:14|7.0704
18:15:16|7.028
18:15:17|7.0164
18:15:17|7.0082
18:15:19|7.0061
18:15:19|7.0194
18:15:20|7.0264
18:15:21|7.0202
18:15:23|7.0146
18:15:24|7.0219
18:15:24|7.0203
18:15:26|7.0215
18:15:26|7.0547
18:15:28|7.0209
18:15:28|7.033
18:15:29|7.0233
18:15:31|7.0201
18:15:31|7.0226
18:15:34|7.0221
18:15:34|7.02
18:15:35|7.0003
18:15:37|7.021
18:15:37|7.0073
18:15:38|7.
18:15:39|7.0009
18:15:41|6.9981
18:15:41|6.9909
18:15:44|6.999
18:15:44|7.0011
18:15:46|6.9919
18:15:46|7.0149
18:15:48|7.0003
18:15:50|7.0164
18:15:50|7.0391
18:15:51|7.0213
18:15:53|7.0377
18:15:53|7.0363
18:15:54|7.1001
18:15:57|7.1115
18:15:57|7.1001
18:15:58|7.1183
18:15:59|7.1253
18:16:00|7.1326
18:16:01|7.1136
18:16:03|7.1474
18:16:04|7.1453
18:16:05|7.1481
18:16:06|7.152
18:16:07|7.1563
18:16:08|7.1678
18:16:09|7.1825
18:16:11|7.2141
18:16:11|7.21
18:16:12|7.25
18:16:15|7.2653
18:16:16|7.2384
18:16:16|7.251
18:16:17|7.2422
18:16:18|7.1877
18:16:20|7.203
18:16:21|7.2415
18:16:22|7.2
18:16:22|7.182
18:16:24|7.1968
18:16:25|7.2017
18:16:26|7.2036
18:16:27|7.2196
18:16:27|7.1761
18:16:28|7.1736
18:16:29|7.1706
18:16:31|7.1774
18:16:32|7.1774
18:16:33|7.1812
18:16:33|7.2031
18:16:34|7.223
18:16:35|7.2199
18:16:37|7.2491
18:16:37|7.2296
18:16:39|7.2102
18:16:39|7.2069
18:16:40|7.2171
18:16:43|7.1865
18:16:43|7.1877
18:16:44|7.1901
18:16:45|7.1705
18:16:47|7.1625
18:16:48|7.1611
18:16:49|7.1661
18:16:50|7.1693
18:16:51|7.1575
18:16:52|7.1341
18:16:53|7.1421
18:16:54|7.1502
18:16:55|7.1343
18:16:57|7.1421
18:16:57|7.1588
18:16:58|7.1721
18:16:59|7.1733
18:17:00|7.1727
18:17:01|7.1604
18:17:02|7.15
18:17:03|7.1255
18:17:04|7.1317
18:17:05|7.15
18:17:06|7.1415
18:17:07|7.1474
18:17:08|7.1475
18:17:09|7.1611
18:17:10|7.17
18:17:11|7.167
18:17:13|7.1903
18:17:14|7.1412
18:17:15|7.1636
18:17:16|7.1886
18:17:17|7.1648
18:17:18|7.1639
18:17:20|7.1465
18:17:20|7.1575
18:17:21|7.1764
18:17:22|7.146
18:17:24|7.1423
18:17:25|7.1481
18:17:25|7.1707
18:17:27|7.1707
18:17:27|7.167
18:17:28|7.1511
18:17:30|7.1673
18:17:31|7.1658
18:17:32|7.1656
18:17:33|7.1676
18:17:34|7.1725
18:17:35|7.1734
18:17:36|7.1688
18:17:37|7.1595
18:17:38|7.1599
18:17:39|7.16
18:17:40|7.1595
18:17:41|7.1595
18:17:42|7.15
18:17:43|7.15
18:17:44|7.1413
18:17:46|7.142
18:17:47|7.15
18:17:49|7.1218
18:17:50|7.1145
18:17:51|7.1304
18:17:51|7.1173
18:17:52|7.129
18:17:54|7.1224
18:17:54|7.1302
18:17:55|7.1302
18:17:57|7.106
18:17:57|7.1129
18:17:58|7.1264
18:17:59|7.1302
18:18:00|7.1203
18:18:02|7.119
18:18:02|7.1203
18:18:03|7.11
18:18:04|7.1119
18:18:07|7.1081
18:18:08|7.1052
18:18:08|7.1107
18:18:11|7.1179
18:18:12|7.1179
18:18:13|7.1309
18:18:14|7.1327
18:18:15|7.1593
18:18:16|7.1499
18:18:17|7.1676
18:18:18|7.1618
18:18:20|7.172
18:18:22|7.1606
18:18:22|7.1516
18:18:24|7.1613
18:18:25|7.1595
18:18:26|7.1601
18:18:27|7.1546
18:18:28|7.1658
18:18:29|7.1465
18:18:30|7.1444
18:18:31|7.1456
18:18:32|7.1351
18:18:33|7.1352
18:18:34|7.1467
18:18:35|7.1209
18:18:36|7.1322
18:18:38|7.1444
18:18:39|7.1429
18:18:39|7.1424
18:18:41|7.1401
18:18:41|7.1409
18:18:42|7.1437
18:18:43|7.1394
18:18:45|7.1439
18:18:47|7.1418
18:18:48|7.1376
18:18:49|7.1437
18:18:50|7.1418
18:18:51|7.1425
18:18:53|7.1437
18:18:53|7.1424
18:18:56|7.1371
18:18:56|7.1347
18:18:57|7.1411
18:18:58|7.133
18:18:59|7.1316
18:19:00|7.139
18:19:02|7.13
18:19:03|7.13
18:19:04|7.1235
18:19:05|7.1286
18:19:07|7.1207
18:19:09|7.1215
18:19:11|7.12
18:19:12|7.1274
18:19:13|7.1209
18:19:14|7.1131
18:19:15|7.1193
18:19:16|7.0841
18:19:17|7.111
18:19:18|7.1238
18:19:19|7.0984
18:19:20|7.0095
18:19:21|7.0298
18:19:22|7.0304
18:19:23|7.0431
18:19:24|7.0249
18:19:25|7.0094
18:19:26|7.0196
18:19:27|7.0152
18:19:28|7.0674
18:19:29|7.0818
18:19:30|7.0664
18:19:31|7.0927
18:19:32|7.0791
18:19:33|7.0594
18:19:35|7.0558
18:19:36|7.0756
18:19:37|7.0781
18:19:38|7.0781
18:19:39|7.0594
18:19:39|7.0693
18:19:41|7.0779
18:19:41|7.0937
18:19:43|7.0756
18:19:44|7.0937
18:19:46|7.1238
18:19:48|7.12
18:19:48|7.1278
18:19:49|7.1054
18:19:50|7.0983
18:19:51|7.0945
18:19:52|7.0908
18:19:53|7.0911
18:19:54|7.1074
18:19:55|7.1074
18:19:56|7.1049
18:19:57|7.0901
18:19:58|7.0945
18:19:59|7.0954
18:20:00|7.1091
18:20:01|7.0987
18:20:02|7.0955
18:20:04|7.111
18:20:05|7.1049
18:20:07|7.1091
18:20:07|7.0954
18:20:09|7.0954
18:20:11|7.0928
18:20:12|7.0683
18:20:13|7.0473
18:20:14|7.0592
18:20:16|7.0674
18:20:17|7.0846
18:20:18|7.0712
18:20:18|7.0693
18:20:20|7.0823
18:20:21|7.079
18:20:22|7.079
18:20:23|7.0653
18:20:24|7.0779
18:20:25|7.0735
18:20:26|7.0653
18:20:27|7.0724
18:20:28|7.0653
18:20:29|7.0576
18:20:30|7.0665
18:20:31|7.0571
18:20:32|7.0572
18:20:33|7.0571
18:20:34|7.0552
18:20:35|7.0483
18:20:36|7.0542
18:20:37|7.032
18:20:38|7.0062
18:20:39|6.99
18:20:40|6.989
18:20:41|6.9945
18:20:42|6.9889
18:20:43|6.9892
18:20:44|6.9859
18:20:45|7.0399
18:20:47|7.0012
18:20:48|7.0239
18:20:49|7.0239
18:20:50|7.0399
18:20:51|7.0532
18:20:52|7.0546
18:20:53|7.0241
18:20:54|7.0093
18:20:55|7.0272
18:20:56|7.028
18:20:57|7.0399
18:20:58|7.0311
18:20:59|7.0209
18:21:00|7.0303
18:21:01|7.0481
18:21:02|7.0562
18:21:04|7.0546
18:21:04|7.0311
18:21:06|7.061
18:21:07|7.0637
18:21:07|7.0576
18:21:08|7.0764
18:21:10|7.0583
18:21:11|7.0481
18:21:12|7.0312
18:21:13|7.0279
18:21:15|7.02
18:21:15|7.0249
18:21:16|7.0236
18:21:18|7.0317
18:21:18|7.0305
18:21:19|7.02
18:21:21|7.0147
18:21:22|7.0115
18:21:23|7.0321
18:21:24|7.0347
18:21:25|7.0095
18:21:26|7.0121
18:21:27|6.9977
18:21:28|6.994
18:21:29|6.9985
18:21:30|6.9959
18:21:31|7.0066
18:21:32|7.001
18:21:33|7.0095
18:21:34|7.
18:21:35|7.
18:21:36|7.0001
18:21:37|7.0007
18:21:38|7.0004
18:21:39|7.0116
18:21:40|7.0076
18:21:42|7.0203
18:21:43|7.0196
18:21:44|7.0321
18:21:45|7.0196
18:21:45|7.0033
18:21:47|7.0196
18:21:48|7.0209
18:21:49|7.0211
18:21:50|7.0211
18:21:52|7.0206
18:21:52|7.0203
18:21:53|7.0189
18:21:54|7.0118
18:21:55|7.0193
18:21:57|7.0116
18:21:58|7.0144
18:21:59|7.0116
18:22:01|7.0022
18:22:02|6.9999
18:22:03|6.9686
18:22:03|6.9684
18:22:06|6.9544
18:22:06|6.9558
18:22:08|6.9586
18:22:09|6.95
18:22:10|6.95
18:22:11|6.962
18:22:12|6.9606
18:22:13|6.9606
18:22:15|6.9594
18:22:15|6.9659
18:22:17|6.9946
18:22:17|6.9794
18:22:19|6.9653
18:22:20|6.9696
18:22:21|6.977
18:22:22|6.9729
18:22:23|6.9662
18:22:24|6.9686
18:22:25|6.9787
18:22:26|6.98
18:22:27|6.9816
18:22:28|6.9919
18:22:29|6.9919
18:22:30|7.
18:22:31|6.9961
18:22:32|6.9964
18:22:33|7.
18:22:34|6.9966
18:22:35|6.9867
18:22:37|6.9905
18:22:37|6.98
18:22:39|6.98
18:22:40|6.9787
18:22:40|6.9787
18:22:41|6.9856
18:22:42|6.9857
18:22:44|6.9788
18:22:44|6.9788
18:22:45|6.9788
18:22:46|6.9788
18:22:47|6.979
18:22:49|6.9788
18:22:49|6.9659
18:22:51|6.9692
18:22:51|6.9659
18:22:52|6.977
18:22:54|6.99
18:22:55|6.9787
18:22:56|6.977
18:22:57|6.9659
18:22:58|6.9659
18:22:59|6.9733
18:23:01|6.9659
18:23:02|6.9729
18:23:03|6.9659
18:23:05|6.95
18:23:06|6.95
18:23:06|6.8845
18:23:08|6.8841
18:23:09|6.8958
18:23:09|6.9
18:23:10|6.8879
18:23:11|6.8912
18:23:12|6.8859
18:23:13|6.8905
18:23:14|6.8949
18:23:16|6.8859
18:23:17|6.8728
18:23:18|6.8839
18:23:19|6.89
18:23:20|6.8812
18:23:21|6.8788
18:23:22|6.883
18:23:23|6.8807
18:23:25|6.8849
18:23:26|6.8988
18:23:26|6.884
18:23:29|6.8841
18:23:30|6.9152
18:23:32|6.9
18:23:32|6.8951
18:23:33|6.8873
18:23:34|6.8987
18:23:35|6.8987
18:23:36|6.8939
18:23:38|6.9
18:23:39|6.9104
18:23:40|6.8987
18:23:42|6.9101
18:23:42|6.9007
18:23:43|6.8987
18:23:44|6.9186
18:23:45|6.9039
18:23:47|6.9039
18:23:47|6.9194
18:23:48|6.9217
18:23:49|6.9
18:23:50|6.901
18:23:53|6.9205
18:23:53|6.9199
18:23:54|6.9093
18:23:55|6.9161
18:23:56|6.9086
18:23:58|6.9075
18:23:59|6.9162
18:24:00|6.9249
18:24:01|6.9182
18:24:03|6.9271
18:24:03|6.928
18:24:04|6.924
18:24:07|6.9232
18:24:08|6.9163
18:24:09|6.914
18:24:11|6.927
18:24:12|6.9417
18:24:13|6.9313
18:24:14|6.9446
18:24:14|6.9447
18:24:16|6.9397
18:24:17|6.9266
18:24:18|6.927
18:24:18|6.8941
18:24:20|6.8933
18:24:21|6.8801
18:24:22|6.8922
18:24:22|6.8916
18:24:23|6.913
18:24:24|6.9179
18:24:26|6.9256
18:24:28|6.9299
18:24:29|6.9108
18:24:30|6.9108
18:24:30|6.8942
18:24:31|6.8834
18:24:33|6.8711
18:24:34|6.8844
18:24:35|6.896
18:24:36|6.8962
18:24:37|6.9108
18:24:37|6.9
18:24:39|6.8991
18:24:40|6.9008
18:24:41|6.8986
18:24:41|6.8962
18:24:43|6.8896
18:24:43|6.8962
18:24:44|6.8924
18:24:47|6.886
18:24:47|6.8836
18:24:48|6.9
18:24:50|6.88
18:24:51|6.888
18:24:54|6.8902
18:24:54|6.92
18:24:55|6.9134
18:24:56|6.9206
18:24:57|6.9192
18:24:58|6.9063
18:24:59|6.9111
18:25:00|6.9062
18:25:01|6.9082
18:25:03|6.9071
18:25:04|6.911
18:25:05|6.9079
18:25:06|6.9266
18:25:07|6.925
18:25:08|6.9385
18:25:10|6.9397
18:25:11|6.94
18:25:13|6.9393
18:25:15|6.9402
18:25:15|6.9527
18:25:17|6.9515
18:25:18|6.9461
18:25:18|6.9503
18:25:19|6.9482
18:25:21|6.948
18:25:21|6.9469
18:25:22|6.9486
18:25:23|6.9541
18:25:25|6.9565
18:25:25|6.9512
18:25:27|6.9685
18:25:28|6.9761
18:25:29|6.966
18:25:29|6.96
18:25:30|6.9693
18:25:32|6.962
18:25:32|6.9783
18:25:33|6.9701
18:25:34|6.9699
18:25:36|6.9342
18:25:38|6.9386
18:25:38|6.9429
18:25:39|6.9427
18:25:40|6.9391
18:25:41|6.9396
18:25:42|6.9276
18:25:43|6.9361
18:25:45|6.9267
18:25:45|6.9182
18:25:47|6.934
18:25:48|6.9313
18:25:49|6.9232
18:25:50|6.9358
18:25:51|6.9336
18:25:53|6.9499
18:25:54|6.9497
18:25:55|6.947
18:25:57|6.9333
18:25:59|6.9428
18:25:59|6.9441
18:26:00|6.945
18:26:02|6.9415
18:26:03|6.9404
18:26:05|6.9449
18:26:05|6.9377
18:26:06|6.9379
18:26:09|6.9394
18:26:10|6.9401
18:26:11|6.9407
18:26:12|6.94
18:26:13|6.9426
18:26:14|6.9495
18:26:15|6.95
18:26:16|6.9565
18:26:17|6.9697
18:26:18|6.969
18:26:20|6.9638
18:26:21|6.9666
18:26:22|6.961
18:26:23|6.9621
18:26:24|6.9461
18:26:25|6.9554
18:26:26|6.9538
18:26:28|6.9563
18:26:28|6.9554
18:26:29|6.9546
18:26:30|6.9546
18:26:31|6.9664
18:26:32|6.9781
18:26:33|6.978
18:26:34|6.9664
18:26:36|6.9688
18:26:36|6.9602
18:26:37|6.9606
18:26:38|6.9675
18:26:39|6.9642
18:26:40|6.9774
18:26:41|6.9607
18:26:42|6.9675
18:26:44|6.968
18:26:44|6.9647
18:26:45|6.9783
18:26:46|6.9704
18:26:47|6.9684
18:26:48|6.9681
18:26:49|6.9679
18:26:50|6.967
18:26:51|6.9681
18:26:53|6.9608
18:26:53|6.9608
18:26:54|6.9662
18:26:56|6.9699
18:26:58|6.96
18:26:58|6.9674
18:27:00|6.96
18:27:02|6.9608
18:27:04|6.9555
18:27:05|6.9349
18:27:05|6.937
18:27:07|6.9394
18:27:08|6.9375
18:27:10|6.931
18:27:11|6.94
18:27:12|6.94
18:27:13|6.9487
18:27:14|6.9413
18:27:16|6.9403
18:27:16|6.9543
18:27:19|6.9461
18:27:20|6.9301
18:27:21|6.9487
18:27:22|6.9423
18:27:22|6.9375
18:27:23|6.9381
18:27:24|6.9458
18:27:26|6.9313
18:27:26|6.9478
18:27:28|6.95
18:27:28|6.95
18:27:30|6.95
18:27:30|6.95
18:27:32|6.9595
18:27:33|6.9539
18:27:33|6.954
18:27:34|6.9513
18:27:36|6.9512
18:27:36|6.9501
18:27:37|6.9463
18:27:38|6.9589
18:27:39|6.9453
18:27:41|6.948
18:27:41|6.9482
18:27:42|6.9421
18:27:43|6.9421
18:27:44|6.9421
18:27:45|6.95
18:27:47|6.9516
18:27:47|6.9599
18:27:48|6.95
18:27:49|6.9479
18:27:51|6.9595
18:27:51|6.9594
18:27:53|6.9458
18:27:54|6.95
18:27:56|6.9479
18:27:57|6.9588
18:27:58|6.948
18:27:58|6.9878
18:28:00|6.9777
18:28:01|6.97
18:28:02|6.9514
18:28:02|6.9779
18:28:05|6.9899
18:28:05|6.9965
18:28:06|6.9884
18:28:07|6.9875
18:28:08|6.9899
18:28:10|7.
18:28:12|6.9907
18:28:13|7.
18:28:14|7.
18:28:16|7.03
18:28:16|7.0267
18:28:17|7.0197
18:28:19|7.0329
18:28:19|7.0257
18:28:21|7.03
18:28:22|7.0291
18:28:22|7.0341
18:28:24|7.0252
18:28:25|7.0254
18:28:26|7.0288
18:28:27|7.009
18:28:28|7.0095
18:28:30|6.9738
18:28:32|6.9824
18:28:33|6.9919
18:28:34|6.9924
18:28:35|6.9924
18:28:35|6.9779
18:28:37|6.9796
18:28:37|6.9686
18:28:38|6.9855
18:28:39|6.9924
18:28:40|6.9851
18:28:41|6.9923
18:28:42|6.9857
18:28:43|6.9859
18:28:45|6.9739
18:28:46|6.9744
18:28:46|6.9748
18:28:47|6.9817
18:28:48|6.9754
18:28:49|6.9758
18:28:50|6.9924
18:28:51|6.9924
18:28:53|6.9923
18:28:53|6.9924
18:28:54|6.9913
18:28:55|6.9921
18:28:58|6.9924
18:28:58|6.9924
18:28:59|6.9872
18:29:00|6.9924
18:29:01|6.9924
18:29:03|6.9921
18:29:04|6.9878
18:29:05|6.9924
18:29:06|6.9921
18:29:07|6.9924
18:29:08|6.9924
18:29:10|6.9923
18:29:12|6.9923
18:29:12|6.9922
18:29:13|6.9758
18:29:15|6.9911
18:29:16|6.9887
18:29:17|6.9992
18:29:19|7.
18:29:20|6.999
18:29:21|6.999
18:29:23|6.9951
18:29:24|6.9967
18:29:25|6.9891
18:29:26|6.9941
18:29:27|6.9921
18:29:28|6.9881
18:29:29|6.9939
18:29:30|6.9899
18:29:31|6.9812
18:29:32|6.99
18:29:33|6.98
18:29:34|6.98
18:29:35|6.9754
18:29:36|6.9861
18:29:37|6.9739
18:29:38|6.9714
18:29:39|6.9502
18:29:40|6.9491
18:29:41|6.9425
18:29:42|6.9542
18:29:43|6.9451
18:29:44|6.9318
18:29:45|6.9318
18:29:46|6.9409
18:29:47|6.9391
18:29:48|6.9352
18:29:49|6.9378
18:29:50|6.9409
18:29:51|6.9379
18:29:52|6.9425
18:29:53|6.9408
18:29:54|6.9374
18:29:56|6.95
18:29:57|6.9504
18:29:58|6.9556
18:29:59|6.9579
18:30:00|6.9572
18:30:02|6.9562
18:30:03|6.9851
18:30:04|6.9757
18:30:04|6.9757
18:30:05|6.9757
18:30:08|6.9697
18:30:09|6.9768
18:30:09|6.9893
18:30:11|7.
18:30:13|7.0116
18:30:13|7.0091
18:30:15|7.
18:30:15|6.998
18:30:17|7.0007
18:30:18|7.0228
18:30:18|7.0092
18:30:19|7.0031
18:30:20|7.0057
18:30:21|7.0044
18:30:22|7.0085
18:30:24|7.0005
18:30:26|7.0103
18:30:26|6.9695
18:30:27|6.9812
18:30:28|6.986
18:30:29|7.0001
18:30:30|6.9947
18:30:31|7.0002
18:30:32|7.0078
18:30:33|6.9909
18:30:34|6.9923
18:30:35|6.9947
18:30:36|6.9912
18:30:37|6.9989
18:30:38|6.991
18:30:39|6.991
18:30:40|6.9904
18:30:41|6.9813
18:30:42|6.9909
18:30:43|6.991
18:30:44|6.9904
18:30:45|6.9911
18:30:46|6.991
18:30:47|6.9909
18:30:48|6.9911
18:30:49|6.9961
18:30:50|6.9972
18:30:51|6.9927
18:30:52|6.9901
18:30:53|6.9978
18:30:54|6.9977
18:30:56|6.9886
18:30:57|6.9882
18:30:58|6.9978
18:31:00|6.991
18:31:00|6.999
18:31:01|6.999
18:31:03|6.999
18:31:03|6.9924
18:31:06|7.
18:31:07|7.
18:31:07|6.9914
18:31:08|6.9999
18:31:10|6.9999
18:31:11|7.
18:31:12|7.0098
18:31:13|7.0034
18:31:14|7.0115
18:31:15|7.0132
18:31:17|7.0147
18:31:18|7.0147
18:31:18|7.0115
18:31:19|7.0111
18:31:21|7.0114
18:31:21|7.02
18:31:23|7.0132
18:31:23|7.02
18:31:25|7.02
18:31:26|7.025
18:31:27|7.0163
18:31:28|7.025
18:31:30|7.0273
18:31:32|7.025
18:31:32|7.0291
18:31:34|7.0331
18:31:34|7.0281
18:31:35|7.0341
18:31:37|7.0341
18:31:38|7.0341
18:31:39|7.0443
18:31:40|7.0415
18:31:41|7.0438
18:31:42|7.0444
18:31:43|7.0444
18:31:44|7.0429
18:31:45|7.0589
18:31:46|7.0575
18:31:47|7.0475
18:31:48|7.0572
18:31:49|7.0588
18:31:50|7.06
18:31:51|7.054
18:31:52|7.0599
18:31:53|7.06
18:31:54|7.06
18:31:55|7.0599
18:31:56|7.0603
18:31:58|7.0698
18:31:59|7.0927
18:32:00|7.0915
18:32:01|7.0815
18:32:02|7.0915
18:32:04|7.0915
18:32:05|7.0914
18:32:06|7.0914
18:32:07|7.0919
18:32:07|7.1107
18:32:09|7.0999
18:32:10|7.1
18:32:10|7.1109
18:32:13|7.1391
18:32:13|7.1383
18:32:15|7.1308
18:32:16|7.14
18:32:17|7.1348
18:32:18|7.144
18:32:19|7.1332
18:32:20|7.1437
18:32:20|7.15
18:32:22|7.1315
18:32:22|7.139
18:32:24|7.1311
18:32:25|7.1112
18:32:26|7.1187
18:32:27|7.1286
18:32:28|7.1112
18:32:29|7.1252
18:32:30|7.122
18:32:31|7.122
18:32:32|7.1209
18:32:33|7.1163
18:32:34|7.1202
18:32:35|7.1219
18:32:36|7.1258
18:32:37|7.122
18:32:38|7.1223
18:32:39|7.084
18:32:40|7.0836
18:32:41|7.0604
18:32:42|7.0731
18:32:43|7.0917
18:32:44|7.0956
18:32:45|7.1001
18:32:46|7.1018
18:32:47|7.0881
18:32:48|7.0895
18:32:49|7.1
18:32:50|7.1079
18:32:51|7.1
18:32:52|7.0863
18:32:53|7.0949
18:32:54|7.0934
18:32:55|7.1079
18:32:56|7.1078
18:32:58|7.1002
18:32:59|7.1002
18:33:00|7.1
18:33:01|7.1
18:33:02|7.101
18:33:04|7.1
18:33:05|7.1
18:33:06|7.1
18:33:06|7.1002
18:33:07|7.1
18:33:09|7.0998
18:33:10|7.1
18:33:10|7.0929
18:33:13|7.1002
18:33:15|7.1026
18:33:15|7.1016
18:33:16|7.1025
18:33:17|7.112
18:33:18|7.1057
18:33:19|7.1001
18:33:20|7.1002
18:33:22|7.1057
18:33:23|7.1002
18:33:24|7.1043
18:33:25|7.0901
18:33:26|7.0996
18:33:27|7.0867
18:33:28|7.0869
18:33:30|7.0726
18:33:30|7.0852
18:33:32|7.0784
18:33:33|7.0723
18:33:34|7.0765
18:33:35|7.0822
18:33:36|7.07
18:33:37|7.0796
18:33:38|7.0728
18:33:39|7.0804
18:33:40|7.0731
18:33:41|7.0736
18:33:42|7.0753
18:33:44|7.0825
18:33:44|7.08
18:33:45|7.0828
18:33:46|7.0859
18:33:47|7.0852
18:33:48|7.08
18:33:50|7.0867
18:33:50|7.0828
18:33:52|7.0852
18:33:52|7.0847
18:33:53|7.0802
18:33:54|7.0775
18:33:55|7.0852
18:33:56|7.0849
18:33:57|7.0849
18:33:59|7.0852
18:34:00|7.0785
18:34:01|7.0847
18:34:02|7.0852
18:34:03|7.0852
18:34:04|7.08
18:34:05|7.0737
18:34:06|7.0727
18:34:07|7.0727
18:34:08|7.0727
18:34:09|7.0713
18:34:10|7.09
18:34:11|7.083
18:34:12|7.082
18:34:13|7.0835
18:34:15|7.0859
18:34:16|7.099
18:34:17|7.0856
18:34:19|7.0962
18:34:19|7.087
18:34:20|7.0958
18:34:23|7.0825
18:34:23|7.0903
18:34:24|7.0998
18:34:25|7.0903
18:34:27|7.0967
18:34:28|7.0994
18:34:29|7.1
18:34:30|7.0995
18:34:31|7.1
18:34:32|7.0998
18:34:33|7.1011
18:34:34|7.1077
18:34:35|7.1004
18:34:36|7.1019
18:34:38|7.1076
18:34:39|7.1026
18:34:39|7.1092
18:34:41|7.1115
18:34:42|7.1119
18:34:42|7.1109
18:34:44|7.1101
18:34:45|7.1041
18:34:46|7.1117
18:34:47|7.1089
18:34:48|7.1059
18:34:48|7.1062
18:34:50|7.1068
18:34:50|7.1012
18:34:52|7.0942
18:34:52|7.0903
18:34:54|7.0893
18:34:55|7.08
18:34:55|7.0801
18:34:57|7.0727
18:34:58|7.0826
18:34:58|7.0825
18:35:00|7.0773
18:35:01|7.077
18:35:02|7.0858
18:35:03|7.0844
18:35:04|7.0965
18:35:05|7.1
18:35:06|7.1012
18:35:07|7.0919
18:35:09|7.0858
18:35:09|7.1015
18:35:12|7.1252
18:35:13|7.1297
18:35:13|7.1331
18:35:15|7.1179
18:35:15|7.1433
18:35:16|7.1393
18:35:17|7.1505
18:35:19|7.16
18:35:20|7.1552
18:35:21|7.1659
18:35:22|7.1574
18:35:22|7.1564
18:35:23|7.1657
18:35:24|7.1586
18:35:27|7.1566
18:35:28|7.1552
18:35:30|7.1427
18:35:31|7.1546
18:35:32|7.1508
18:35:32|7.138
18:35:34|7.1455
18:35:35|7.1387
18:35:35|7.1442
18:35:36|7.1479
18:35:38|7.1419
18:35:39|7.1332
18:35:40|7.1059
18:35:40|7.1196
18:35:41|7.1134
18:35:43|7.1148
18:35:44|7.1068
18:35:45|7.1174
18:35:46|7.1147
18:35:48|7.1163
18:35:48|7.1157
18:35:49|7.1185
18:35:50|7.1162
18:35:51|7.1314
18:35:52|7.1375
18:35:53|7.1235
18:35:54|7.1314
18:35:55|7.1333
18:35:56|7.1373
18:35:57|7.124
18:35:58|7.1346
18:35:59|7.1346
18:36:01|7.1244
18:36:02|7.1328
18:36:04|7.1375
18:36:04|7.136
18:36:06|7.1375
18:36:07|7.1375
18:36:09|7.1375
18:36:10|7.1322
18:36:11|7.1318
18:36:12|7.1261
18:36:14|7.1254
18:36:16|7.1191
18:36:17|7.1207
18:36:17|7.1192
18:36:19|7.1191
18:36:21|7.12
18:36:22|7.1195
18:36:22|7.1201
18:36:23|7.126
18:36:25|7.12
18:36:26|7.126
18:36:27|7.1258
18:36:28|7.1201
18:36:29|7.1256
18:36:30|7.1257
18:36:31|7.1261
18:36:32|7.1294
18:36:33|7.1299
18:36:34|7.13
18:36:35|7.126
18:36:36|7.1306
18:36:37|7.1257
18:36:38|7.12
18:36:40|7.1319
18:36:41|7.132
18:36:42|7.1299
18:36:43|7.1319
18:36:44|7.1286
18:36:45|7.1407
18:36:46|7.1486
18:36:47|7.15
18:36:48|7.1455
18:36:49|7.15
18:36:50|7.1508
18:36:51|7.16
18:36:52|7.1588
18:36:53|7.1508
18:36:54|7.1557
18:36:55|7.1557
18:36:56|7.1573
18:36:57|7.1578
18:36:58|7.1544
18:36:59|7.1534
18:37:00|7.1627
18:37:01|7.1535
18:37:02|7.1573
18:37:03|7.1536
18:37:05|7.1599
18:37:06|7.1534
18:37:07|7.1534
18:37:08|7.16
18:37:09|7.1693
18:37:10|7.1689
18:37:11|7.1636
18:37:12|7.1633
18:37:13|7.168
18:37:14|7.167
18:37:15|7.1628
18:37:16|7.1639
18:37:17|7.16
18:37:19|7.1684
18:37:21|7.16
18:37:22|7.1656
18:37:23|7.1676
18:37:24|7.1686
18:37:25|7.1735
18:37:25|7.1716
18:37:26|7.1749
18:37:27|7.174
18:37:28|7.174
18:37:31|7.18
18:37:31|7.1776
18:37:32|7.1868
18:37:33|7.1839
18:37:34|7.1863
18:37:35|7.1866
18:37:36|7.1849
18:37:38|7.1866
18:37:38|7.1868
18:37:39|7.1866
18:37:40|7.1868
18:37:41|7.1865
18:37:42|7.2
18:37:43|7.1598
18:37:44|7.1624
18:37:45|7.1862
18:37:46|7.1657
18:37:47|7.1767
18:37:48|7.1738
18:37:49|7.1617
18:37:50|7.16
18:37:51|7.1581
18:37:52|7.1609
18:37:53|7.1501
18:37:54|7.156
18:37:55|7.1646
18:37:56|7.1641
18:37:57|7.1589
18:37:58|7.179
18:37:59|7.1646
18:38:00|7.1639
18:38:01|7.1784
18:38:02|7.1761
18:38:03|7.176
18:38:05|7.1834
18:38:06|7.1697
18:38:07|7.1703
18:38:08|7.1787
18:38:08|7.1782
18:38:09|7.1774
18:38:11|7.1675
18:38:12|7.1669
18:38:12|7.1634
18:38:13|7.165
18:38:14|7.1605
18:38:15|7.1592
18:38:16|7.1634
18:38:18|7.1511
18:38:19|7.1583
18:38:21|7.1407
18:38:22|7.1346
18:38:23|7.1319
18:38:24|7.144
18:38:25|7.1328
18:38:27|7.13
18:38:27|7.1306
18:38:29|7.1304
18:38:30|7.1314
18:38:30|7.1313
18:38:32|7.1197
18:38:33|7.1191
18:38:33|7.1069
18:38:36|7.099
18:38:36|7.0926
18:38:38|7.0802
18:38:38|7.0788
18:38:39|7.08
18:38:40|7.0996
18:38:43|7.0828
18:38:43|7.0838
18:38:44|7.0926
18:38:46|7.0831
18:38:47|7.0855
18:38:48|7.0999
18:38:49|7.0994
18:38:50|7.1
18:38:51|7.1169
18:38:52|7.1255
18:38:53|7.1229
18:38:54|7.1076
18:38:55|7.1082
18:38:56|7.1197
18:38:57|7.1056
18:38:58|7.1015
18:38:59|7.1178
18:39:00|7.1197
18:39:01|7.1168
18:39:02|7.1229
18:39:03|7.1213
18:39:05|7.133
18:39:06|7.1307
18:39:07|7.1
18:39:07|7.1213
18:39:08|7.1178
18:39:10|7.1004
18:39:11|7.1
18:39:12|7.107
18:39:13|7.1097
18:39:14|7.11
18:39:15|7.1013
18:39:16|7.11
18:39:18|7.1101
18:39:19|7.11
18:39:20|7.1131
18:39:22|7.1101
18:39:23|7.11
18:39:24|7.0999
18:39:25|7.0995
18:39:26|7.1104
18:39:27|7.0995
18:39:28|7.1
18:39:29|7.1006
18:39:30|7.1067
18:39:31|7.0931
18:39:33|7.1004
18:39:33|7.0982
18:39:35|7.1006
18:39:35|7.1007
18:39:37|7.0937
18:39:38|7.0993
18:39:38|7.1
18:39:39|7.0993
18:39:40|7.0999
18:39:42|7.0992
18:39:43|7.099
18:39:44|7.0992
18:39:44|7.093
18:39:46|7.0992
18:39:46|7.0992
18:39:47|7.0934
18:39:48|7.093
18:39:49|7.0992
18:39:51|7.0992
18:39:51|7.0896
18:39:52|7.0971
18:39:54|7.0911
18:39:54|7.0911
18:39:56|7.0979
18:39:56|7.09
18:39:57|7.09
18:39:58|7.0911
18:39:59|7.088
18:40:01|7.0808
18:40:01|7.082
18:40:03|7.076
18:40:04|7.076
18:40:06|7.0601
18:40:07|7.0503
18:40:08|7.03
18:40:10|7.02
18:40:11|6.9576
18:40:13|6.9605
18:40:13|6.9747
18:40:14|6.9741
18:40:17|6.9611
18:40:17|6.9685
18:40:18|6.9778
18:40:19|6.9712
18:40:20|6.9804
18:40:22|6.9942
18:40:22|6.978
18:40:24|6.9765
18:40:25|6.9904
18:40:25|6.9832
18:40:27|6.9864
18:40:27|6.978
18:40:28|6.9767
18:40:29|6.9813
18:40:30|6.9863
18:40:32|7.0001
18:40:33|7.0055
18:40:34|7.0284
18:40:35|7.
18:40:36|6.9973
18:40:37|6.9861
18:40:38|6.9948
18:40:39|6.9959
18:40:40|7.0173
18:40:41|7.0034
18:40:42|6.9958
18:40:43|6.9996
18:40:44|7.03
18:40:45|7.0264
18:40:47|7.0167
18:40:47|7.
18:40:48|7.0076
18:40:49|7.0083
18:40:50|7.0173
18:40:52|7.0173
18:40:52|7.01
18:40:53|7.01
18:40:54|7.0076
18:40:56|7.0076
18:40:56|7.01
18:40:57|7.0003
18:40:58|7.
18:40:59|7.0093
18:41:00|7.0089
18:41:01|7.0061
18:41:02|7.
18:41:04|6.998
18:41:05|7.
18:41:06|6.9912
18:41:07|6.9901
18:41:08|6.99
18:41:09|6.9947
18:41:11|6.99
18:41:13|6.9879
18:41:15|6.991
18:41:16|6.9967
18:41:16|7.0057
18:41:17|7.0066
18:41:18|7.0065
18:41:20|7.0067
18:41:20|7.0056
18:41:21|7.01
18:41:22|6.9964
18:41:24|6.994
18:41:24|6.994
18:41:25|6.994
18:41:27|6.9939
18:41:27|6.994
18:41:28|6.994
18:41:29|7.
18:41:30|7.
18:41:31|6.9999
18:41:32|6.9999
18:41:33|6.9999
18:41:35|7.
18:41:36|7.
18:41:36|6.9943
18:41:37|6.9988
18:41:38|6.9943
18:41:40|6.9943
18:41:40|6.9991
18:41:41|7.
18:41:42|6.995
18:41:43|7.019
18:41:44|7.019
18:41:46|7.0405
18:41:47|7.0248
18:41:48|7.0236
18:41:50|7.0391
18:41:50|7.0339
18:41:51|7.0344
18:41:52|7.0278
18:41:54|7.033
18:41:54|7.0255
18:41:56|7.0267
18:41:57|7.0352
18:41:57|7.0331
18:41:58|7.0343
18:41:59|7.0318
18:42:01|7.0336
18:42:01|7.0369
18:42:03|7.033
18:42:05|7.0261
18:42:05|7.0262
18:42:06|7.0195
18:42:07|7.0177
18:42:09|7.0246
18:42:11|7.0192
18:42:12|7.0132
18:42:13|7.0007
18:42:14|7.0005
18:42:16|7.0132
18:42:17|7.0091
18:42:18|7.0019
18:42:19|7.009
18:42:20|7.0019
18:42:21|7.0076
18:42:22|7.0013
18:42:23|7.0019
18:42:24|7.0081
18:42:25|7.0016
18:42:27|7.0082
18:42:28|7.0083
18:42:29|7.01
18:42:30|7.0174
18:42:32|7.02
18:42:32|7.0196
18:42:34|7.0196
18:42:35|7.0196
18:42:36|7.01
18:42:37|7.0162
18:42:38|7.0102
18:42:39|7.0102
18:42:40|7.0102
18:42:41|7.0102
18:42:42|7.0125
18:42:44|7.0149
18:42:44|7.0185
18:42:46|7.0161
18:42:48|7.013
18:42:49|7.016
18:42:50|7.0161
18:42:51|7.0161
18:42:51|7.0161
18:42:52|7.0161
18:42:53|7.0149
18:42:54|7.0161
18:42:55|7.0145
18:42:56|7.0149
18:42:57|7.0159
18:42:58|7.0149
18:43:00|7.0102
18:43:00|7.015
18:43:02|7.0161
18:43:02|7.01
18:43:04|7.01
18:43:04|7.01
18:43:06|7.01
18:43:06|7.016
18:43:08|7.0161
18:43:09|7.016
18:43:11|7.016
18:43:12|7.0161
18:43:13|7.0149
18:43:14|7.0196
18:43:15|7.02
18:43:16|7.016
18:43:17|7.0159
18:43:18|7.016
18:43:20|7.0199
18:43:22|7.022
18:43:22|7.0194
18:43:23|7.0187
18:43:25|7.03
18:43:25|7.0221
18:43:27|7.0339
18:43:28|7.0487
18:43:29|7.041
18:43:31|7.0472
18:43:32|7.0272
18:43:33|7.0278
18:43:34|7.0341
18:43:36|7.035
18:43:37|7.0336
18:43:37|7.035
18:43:39|7.0365
18:43:39|7.0336
18:43:40|7.0336
18:43:42|7.0344
18:43:43|7.0365
18:43:43|7.0337
18:43:45|7.0337
18:43:45|7.0335
18:43:47|7.0365
18:43:47|7.0365
18:43:48|7.0365
18:43:49|7.0365
18:43:50|7.0365
18:43:51|7.0282
18:43:53|7.0282
18:43:54|7.0278
18:43:54|7.0282
18:43:55|7.0282
18:43:56|7.032
18:43:57|7.0566
18:43:58|7.0599
18:43:59|7.0238
18:44:00|7.0395
18:44:02|7.0477
18:44:04|7.0599
18:44:04|7.0636
18:44:05|7.0736
18:44:06|7.0488
18:44:07|7.0621
18:44:09|7.0673
18:44:10|7.067
18:44:12|7.0688
18:44:13|7.0696
18:44:14|7.076
18:44:16|7.0718
18:44:17|7.068
18:44:17|7.0798
18:44:19|7.06
18:44:20|7.0596
18:44:22|7.06
18:44:23|7.0566
18:44:24|7.051
18:44:25|7.06
18:44:26|7.06
18:44:27|7.0537
18:44:28|7.0565
18:44:29|7.0667
18:44:30|7.0667
18:44:31|7.0753
18:44:32|7.0899
18:44:34|7.0781
18:44:35|7.0753
18:44:36|7.0778
18:44:37|7.0789
18:44:38|7.078
18:44:40|7.0841
18:44:40|7.0872
18:44:42|7.0658
18:44:43|7.086
18:44:45|7.0743
18:44:46|7.0856
18:44:47|7.0676
18:44:48|7.0634
18:44:49|7.0859
18:44:50|7.0804
18:44:51|7.0811
18:44:52|7.0814
18:44:53|7.0805
18:44:54|7.0872
18:44:55|7.0705
18:44:56|7.0633
18:44:57|7.0657
18:44:58|7.0722
18:44:59|7.0673
18:45:00|7.0798
18:45:01|7.0798
18:45:02|7.076
18:45:03|7.0589
18:45:04|7.0599
18:45:05|7.06
18:45:06|7.06
18:45:07|7.054
18:45:08|7.06
18:45:09|7.0701
18:45:11|7.0523
18:45:12|7.0371
18:45:13|7.0387
18:45:14|7.0478
18:45:16|7.0405
18:45:17|7.0429
18:45:18|7.06
18:45:19|7.0575
18:45:20|7.0455
18:45:20|7.0575
18:45:21|7.0365
18:45:22|7.0439
18:45:23|7.0376
18:45:24|7.0298
18:45:26|7.026
18:45:27|7.0237
18:45:28|7.0366
18:45:28|7.042
18:45:30|7.0149
18:45:31|7.0218
18:45:32|7.0225
18:45:34|7.0181
18:45:35|7.0196
18:45:35|7.0208
18:45:36|7.0059
18:45:39|7.009
18:45:39|7.0016
18:45:40|7.0201
18:45:41|7.0163
18:45:42|7.0143
18:45:43|7.0279
18:45:45|7.014
18:45:46|7.0229
18:45:47|7.0094
18:45:48|7.0208
18:45:49|7.014
18:45:50|7.0105
18:45:51|7.0229
18:45:52|7.0259
18:45:53|7.0157
18:45:54|7.0195
18:45:55|7.0125
18:45:56|7.0231
18:45:57|7.02
18:45:58|7.022
18:45:59|7.0193
18:46:00|7.02
18:46:01|7.02
18:46:02|7.0266
18:46:03|7.0241
18:46:05|7.0201
18:46:06|7.0455
18:46:07|7.0388
18:46:08|7.0383
18:46:09|7.0384
18:46:11|7.05
18:46:12|7.0404
18:46:14|7.0399
18:46:15|7.0488
18:46:16|7.0476
18:46:17|7.0411
18:46:18|7.0531
18:46:20|7.0614
18:46:21|7.0622
18:46:22|7.0777
18:46:23|7.0788
18:46:24|7.0788
18:46:25|7.0771
18:46:26|7.0801
18:46:27|7.1024
18:46:28|7.1111
18:46:29|7.111
18:46:30|7.1199
18:46:31|7.1298
18:46:32|7.136
18:46:33|7.1335
18:46:34|7.142
18:46:35|7.1474
18:46:36|7.1485
18:46:37|7.15
18:46:39|7.1482
18:46:40|7.15
18:46:40|7.1485
18:46:41|7.1555
18:46:42|7.1523
18:46:44|7.1555
18:46:44|7.2
18:46:46|7.1775
18:46:46|7.1748
18:46:48|7.1851
18:46:48|7.1787
18:46:50|7.1853
18:46:50|7.198
18:46:52|7.1923
18:46:54|7.1919
18:46:54|7.2153
18:46:55|7.2167
18:46:56|7.2183
18:46:57|7.2063
18:46:58|7.25
18:46:59|7.217
18:47:00|7.2101
18:47:01|7.2262
18:47:02|7.2362
18:47:03|7.2292
18:47:04|7.2208
18:47:05|7.2164
18:47:07|7.215
18:47:08|7.2242
18:47:09|7.1998
18:47:10|7.1945
18:47:11|7.1824
18:47:13|7.1995
18:47:14|7.1842
18:47:15|7.188
18:47:16|7.1802
18:47:17|7.167
18:47:17|7.146
18:47:19|7.1601
18:47:21|7.143
18:47:22|7.1765
18:47:24|7.2049
18:47:26|7.2134
18:47:26|7.1779
18:47:27|7.1645
18:47:28|7.189
18:47:30|7.1877
18:47:30|7.1677
18:47:32|7.1767
18:47:32|7.1926
18:47:33|7.193
18:47:36|7.2
18:47:36|7.2184
18:47:37|7.2181
18:47:38|7.218
18:47:39|7.1999
18:47:40|7.2144
18:47:41|7.202
18:47:42|7.2173
18:47:43|7.2181
18:47:44|7.2208
18:47:45|7.2596
18:47:46|7.2499
18:47:47|7.2565
18:47:48|7.2741
18:47:49|7.32
18:47:50|7.3323
18:47:51|7.3207
18:47:52|7.3465
18:47:53|7.3356
18:47:54|7.3499
18:47:55|7.3439
18:47:56|7.3652
18:47:57|7.386
18:47:58|7.3722
18:47:59|7.3762
18:48:00|7.3874
18:48:01|7.4009
18:48:02|7.4
18:48:03|7.3892
18:48:05|7.3801
18:48:06|7.3994
18:48:08|7.3928
18:48:09|7.4138
18:48:10|7.4078
18:48:10|7.4371
18:48:12|7.4369
18:48:14|7.4161
18:48:15|7.4187
18:48:15|7.421
18:48:17|7.3131
18:48:18|7.3508
18:48:19|7.3848
18:48:21|7.3724
18:48:21|7.3584
18:48:22|7.3774
18:48:23|7.25
18:48:26|7.3227
18:48:26|7.3287
18:48:27|7.2783
18:48:28|7.2926
18:48:30|7.3044
18:48:31|7.3152
18:48:32|7.3021
18:48:32|7.3174
18:48:33|7.3153
18:48:35|7.2959
18:48:36|7.3
18:48:36|7.3046
18:48:37|7.3011
18:48:39|7.299
18:48:40|7.3002
18:48:40|7.3019
18:48:43|7.3137
18:48:44|7.328
18:48:45|7.327
18:48:46|7.3038
18:48:47|7.3104
18:48:48|7.321
18:48:49|7.3986
18:48:51|7.3716
18:48:51|7.3824
18:48:52|7.3702
18:48:53|7.3867
18:48:54|7.3681
18:48:55|7.3791
18:48:57|7.3785
18:48:57|7.3718
18:48:59|7.3578
18:48:59|7.3628
18:49:01|7.3699
18:49:01|7.3701
18:49:03|7.3636
18:49:04|7.344
18:49:04|7.3555
18:49:06|7.3352
18:49:06|7.353
18:49:07|7.3406
18:49:10|7.3412
18:49:10|7.3493
18:49:11|7.3283
18:49:13|7.3393
18:49:14|7.3348
18:49:16|7.3381
18:49:16|7.3354
18:49:18|7.343
18:49:20|7.3363
18:49:21|7.3368
18:49:22|7.3493
18:49:23|7.344
18:49:25|7.3444
18:49:26|7.3496
18:49:27|7.3488
18:49:27|7.3369
18:49:28|7.3414
18:49:30|7.33
18:49:31|7.3181
18:49:32|7.311
18:49:33|7.2973
18:49:35|7.293
18:49:35|7.2794
18:49:37|7.2939
18:49:37|7.2899
18:49:39|7.2898
18:49:40|7.2798
18:49:41|7.2654
18:49:42|7.2803
18:49:43|7.2895
18:49:44|7.2946
18:49:46|7.2919
18:49:46|7.3
18:49:47|7.3008
18:49:48|7.3035
18:49:49|7.3071
18:49:50|7.3142
18:49:51|7.3
18:49:52|7.3142
18:49:54|7.3111
18:49:54|7.3127
18:49:56|7.3215
18:49:57|7.32
18:49:57|7.3111
18:49:58|7.3069
18:49:59|7.2971
18:50:00|7.3098
18:50:01|7.2999
18:50:04|7.2935
18:50:04|7.294
18:50:06|7.2799
18:50:06|7.288
18:50:07|7.29
18:50:09|7.29
18:50:10|7.294
18:50:11|7.2931
18:50:12|7.2941
18:50:13|7.31
18:50:14|7.3073
18:50:15|7.3019
18:50:17|7.3018
18:50:19|7.3021
18:50:20|7.3059
18:50:21|7.298
18:50:22|7.298
18:50:23|7.3108
18:50:24|7.32
18:50:25|7.3466
18:50:26|7.35
18:50:27|7.349
18:50:29|7.3689
18:50:30|7.3669
18:50:31|7.3661
18:50:32|7.3865
18:50:34|7.3889
18:50:34|7.3895
18:50:36|7.3873
18:50:37|7.3884
18:50:38|7.3889
18:50:39|7.39
18:50:39|7.374
18:50:41|7.381
18:50:42|7.3689
18:50:43|7.3662
18:50:43|7.3735
18:50:44|7.3863
18:50:45|7.3718
18:50:46|7.3949
18:50:48|7.3946
18:50:48|7.381
18:50:50|7.3961
18:50:51|7.3866
18:50:51|7.3896
18:50:53|7.3994
18:50:53|7.3868
18:50:54|7.3804
18:50:56|7.3981
18:50:57|7.3963
18:50:58|7.39
18:50:59|7.3998
18:51:00|7.4
18:51:01|7.414
18:51:03|7.4151
18:51:04|7.4199
18:51:05|7.4299
18:51:07|7.435
18:51:07|7.4345
18:51:09|7.4455
18:51:10|7.4332
18:51:11|7.4343
18:51:12|7.4451
18:51:13|7.4503
18:51:14|7.4438
18:51:15|7.4388
18:51:17|7.431
18:51:19|7.3117
18:51:20|7.3444
18:51:21|7.3638
18:51:22|7.4178
18:51:23|7.3884
18:51:24|7.359
18:51:25|7.3748
18:51:27|7.387
18:51:29|7.3862
18:51:30|7.3748
18:51:30|7.3759
18:51:31|7.3671
18:51:32|7.3762
18:51:33|7.3625
18:51:34|7.3635
18:51:36|7.3632
18:51:37|7.3697
18:51:38|7.3756
18:51:39|7.375
18:51:40|7.3647
18:51:42|7.3647
18:51:42|7.3786
18:51:43|7.3848
18:51:44|7.3865
18:51:45|7.3747
18:51:46|7.3802
18:51:47|7.3924
18:51:48|7.3941
18:51:49|7.3985
18:51:50|7.3969
18:51:51|7.397
18:51:52|7.3979
18:51:53|7.3876
18:51:54|7.3898
18:51:55|7.3868
18:51:56|7.3851
18:51:57|7.39
18:51:58|7.3786
18:51:59|7.3777
18:52:00|7.3697
18:52:01|7.3369
18:52:02|7.3398
18:52:03|7.3405
18:52:05|7.3432
18:52:05|7.3404
18:52:07|7.3242
18:52:07|7.325
18:52:08|7.322
18:52:10|7.3096
18:52:10|7.3039
18:52:11|7.302
18:52:12|7.311
18:52:14|7.3239
18:52:15|7.3129
18:52:16|7.325
18:52:18|7.32
18:52:20|7.325
18:52:20|7.3319
18:52:21|7.3244
18:52:22|7.3391
18:52:23|7.341
18:52:25|7.3362
18:52:26|7.3321
18:52:28|7.3323
18:52:29|7.3315
18:52:30|7.3232
18:52:31|7.3233
18:52:32|7.3307
18:52:33|7.3228
18:52:34|7.3303
18:52:35|7.3224
18:52:37|7.32
18:52:38|7.3207
18:52:38|7.3157
18:52:40|7.309
18:52:42|7.295
18:52:43|7.2806
18:52:44|7.2779
18:52:45|7.2696
18:52:46|7.2528
18:52:47|7.2726
18:52:48|7.2589
18:52:49|7.2403
18:52:50|7.2631
18:52:51|7.2487
18:52:52|7.2403
18:52:53|7.2237
18:52:54|7.2287
18:52:55|7.2221
18:52:56|7.1881
18:52:57|7.1928
18:52:59|7.1844
18:53:00|7.1844
18:53:01|7.1855
18:53:02|7.193
18:53:03|7.1931
18:53:03|7.1914
18:53:05|7.2199
18:53:06|7.2185
18:53:07|7.3015
18:53:08|7.2625
18:53:08|7.2435
18:53:10|7.2629
18:53:11|7.2621
18:53:11|7.2524
18:53:13|7.2922
18:53:14|7.2525
18:53:15|7.2772
18:53:16|7.2891
18:53:16|7.2918
18:53:19|7.2855
18:53:21|7.2674
18:53:22|7.25
18:53:23|7.2494
18:53:24|7.2591
18:53:25|7.2597
18:53:26|7.2582
18:53:27|7.2712
18:53:28|7.2555
18:53:29|7.2744
18:53:30|7.2635
18:53:32|7.2836
18:53:33|7.2928
18:53:34|7.2928
18:53:34|7.2942
18:53:35|7.2933
18:53:36|7.3
18:53:37|7.299
18:53:40|7.3109
18:53:40|7.2942
18:53:41|7.3084
18:53:42|7.338
18:53:43|7.3247
18:53:45|7.332
18:53:45|7.3135
18:53:46|7.3271
18:53:47|7.3121
18:53:48|7.3163
18:53:49|7.3238
18:53:50|7.3106
18:53:51|7.3017
18:53:52|7.3121
18:53:53|7.3051
18:53:54|7.3169
18:53:55|7.3301
18:53:56|7.324
18:53:57|7.3244
18:53:58|7.3155
18:53:59|7.316
18:54:00|7.3173
18:54:01|7.3279
18:54:03|7.312
18:54:04|7.3269
18:54:05|7.3285
18:54:06|7.3422
18:54:07|7.2886
18:54:08|7.2875
18:54:09|7.3012
18:54:10|7.2977
18:54:12|7.2874
18:54:13|7.2663
18:54:13|7.2715
18:54:14|7.3041
18:54:16|7.3139
18:54:17|7.3
18:54:18|7.2715
18:54:20|7.3062
18:54:20|7.3133
18:54:22|7.2832
18:54:23|7.2986
18:54:25|7.2991
18:54:26|7.2999
18:54:27|7.3004
18:54:29|7.3
18:54:30|7.3
18:54:31|7.3029
18:54:32|7.2991
18:54:34|7.3009
18:54:35|7.3011
18:54:36|7.3027
18:54:37|7.3073
18:54:38|7.2994
18:54:38|7.3001
18:54:39|7.3
18:54:40|7.3003
18:54:41|7.312
18:54:42|7.3139
18:54:43|7.3119
18:54:45|7.3191
18:54:46|7.3183
18:54:46|7.3139
18:54:47|7.3117
18:54:48|7.2998
18:54:50|7.309
18:54:51|7.3111
18:54:52|7.3006
18:54:52|7.3006
18:54:53|7.3096
18:54:54|7.3007
18:54:56|7.3105
18:54:56|7.3102
18:54:59|7.3006
18:54:59|7.3089
18:55:00|7.3011
18:55:02|7.3088
18:55:04|7.301
18:55:05|7.3083
18:55:06|7.3025
18:55:07|7.3029
18:55:08|7.3089
18:55:09|7.3089
18:55:11|7.3089
18:55:12|7.3011
18:55:13|7.3089
18:55:13|7.3089
18:55:15|7.302
18:55:16|7.3088
18:55:17|7.3018
18:55:18|7.3018
18:55:19|7.301
18:55:20|7.3006
18:55:22|7.294
18:55:23|7.2682
18:55:24|7.26
18:55:26|7.2681
18:55:26|7.2618
18:55:28|7.2723
18:55:29|7.2723
18:55:30|7.2724
18:55:32|7.2707
18:55:33|7.2818
18:55:33|7.2856
18:55:36|7.2887
18:55:37|7.2858
18:55:39|7.2818
18:55:41|7.2817
18:55:41|7.2753
18:55:43|7.2736
18:55:44|7.2813
18:55:46|7.2756
18:55:46|7.2815
18:55:47|7.2815
18:55:49|7.28
18:55:50|7.2884
18:55:50|7.285
18:55:51|7.2872
18:55:53|7.2791
18:55:54|7.2798
18:55:54|7.2879
18:55:55|7.2797
18:55:56|7.2684
18:55:57|7.2867
18:55:58|7.2851
18:56:00|7.2869
18:56:00|7.2858
18:56:01|7.2858
18:56:03|7.28
18:56:04|7.2838
18:56:05|7.2838
18:56:06|7.2858
18:56:06|7.2756
18:56:08|7.2756
18:56:08|7.2692
18:56:09|7.2692
18:56:11|7.2482
18:56:12|7.1954
18:56:12|7.1896
18:56:14|7.1
18:56:15|7.1
18:56:16|7.1354
18:56:17|7.0656
18:56:17|7.0654
18:56:19|7.0747
18:56:20|7.0726
18:56:21|7.0889
18:56:23|7.0972
18:56:25|7.0891
18:56:26|7.0805
18:56:28|7.1213
18:56:29|7.1216
18:56:31|7.1167
18:56:31|7.1366
18:56:33|7.1381
18:56:35|7.1165
18:56:35|7.1244
18:56:37|7.1316
18:56:37|7.1532
18:56:38|7.1301
18:56:40|7.1528
18:56:40|7.1532
18:56:41|7.1436
18:56:43|7.1517
18:56:43|7.156
18:56:44|7.1699
18:56:45|7.1507
18:56:46|7.1532
18:56:47|7.1503
18:56:48|7.1314
18:56:49|7.1316
18:56:50|7.1097
18:56:51|7.1094
18:56:52|7.1249
18:56:53|7.1169
18:56:54|7.1081
18:56:55|7.1114
18:56:56|7.1114
18:56:57|7.1111
18:56:58|7.1114
18:57:00|7.1114
18:57:00|7.1062
18:57:03|7.1114
18:57:03|7.1114
18:57:04|7.1
18:57:05|7.1
18:57:06|7.1101
18:57:07|7.0921
18:57:08|7.0747
18:57:10|7.0884
18:57:11|7.0693
18:57:12|7.0817
18:57:13|7.0713
18:57:14|7.0816
18:57:15|7.1065
18:57:16|7.1234
18:57:17|7.1149
18:57:18|7.109
18:57:19|7.1095
18:57:20|7.1105
18:57:21|7.1105
18:57:23|7.1123
18:57:25|7.112
18:57:26|7.1167
18:57:28|7.1236
18:57:28|7.1244
18:57:29|7.1318
18:57:31|7.1171
18:57:31|7.13
18:57:33|7.1412
18:57:35|7.1157
18:57:35|7.1134
18:57:37|7.12
18:57:38|7.1247
18:57:39|7.1247
18:57:39|7.1246
18:57:41|7.13
18:57:41|7.13
18:57:42|7.1299
18:57:44|7.125
18:57:45|7.1249
18:57:46|7.1212
18:57:47|7.112
18:57:48|7.122
18:57:49|7.1179
18:57:49|7.1156
18:57:51|7.1156
18:57:51|7.1136
18:57:53|7.1217
18:57:54|7.1156
18:57:54|7.1217
18:57:56|7.1313
18:57:57|7.1391
18:57:58|7.1218
18:57:59|7.16
18:58:00|7.17
18:58:01|7.1506
18:58:02|7.1617
18:58:02|7.1618
18:58:03|7.1619
18:58:04|7.1615
18:58:06|7.1617
18:58:07|7.1733
18:58:09|7.165
18:58:11|7.177
18:58:11|7.1894
18:58:13|7.1894
18:58:14|7.1756
18:58:15|7.194
18:58:16|7.1859
18:58:18|7.2008
18:58:19|7.2094
18:58:19|7.1895
18:58:21|7.1989
18:58:23|7.1906
18:58:24|7.2
18:58:24|7.2046
18:58:26|7.2146
18:58:28|7.2039
18:58:29|7.22
18:58:30|7.2144
18:58:31|7.2199
18:58:32|7.2358
18:58:34|7.2352
18:58:34|7.2161
18:58:35|7.2305
18:58:36|7.2262
18:58:38|7.2176
18:58:39|7.1999
18:58:40|7.1949
18:58:42|7.1751
18:58:42|7.1746
18:58:44|7.1909
18:58:44|7.1864
18:58:46|7.1812
18:58:46|7.183
18:58:48|7.1888
18:58:49|7.1762
18:58:49|7.1806
18:58:50|7.1897
18:58:52|7.1876
18:58:52|7.2045
18:58:53|7.1997
18:58:54|7.1982
18:58:55|7.2175
18:58:57|7.2045
18:58:58|7.2195
18:58:59|7.2169
18:58:59|7.2312
18:59:01|7.2113
18:59:02|7.2186
18:59:03|7.1987
18:59:04|7.1972
18:59:04|7.1898
18:59:06|7.1897
18:59:07|7.1876
18:59:08|7.19
18:59:09|7.1903
18:59:10|7.2092
18:59:10|7.1904
18:59:12|7.2091
18:59:12|7.2091
18:59:14|7.2006
18:59:15|7.2086
18:59:16|7.2009
18:59:17|7.2009
18:59:18|7.1998
18:59:19|7.1998
18:59:20|7.1918
18:59:20|7.1988
18:59:22|7.1988
18:59:24|7.1986
18:59:26|7.1986
18:59:26|7.1907
18:59:27|7.1986
18:59:28|7.1986
18:59:29|7.1988
18:59:30|7.1999
18:59:32|7.2
18:59:32|7.2
18:59:33|7.2009
18:59:34|7.2
18:59:35|7.2008
18:59:36|7.1998
18:59:37|7.1933
18:59:38|7.1998
18:59:39|7.1907
18:59:40|7.1968
18:59:41|7.2009
18:59:42|7.2086
18:59:43|7.1995
18:59:44|7.2009
18:59:45|7.202
18:59:46|7.2085
18:59:47|7.2
18:59:48|7.2092
18:59:49|7.2011
18:59:50|7.194
18:59:51|7.1973
18:59:52|7.1989
18:59:54|7.1995
18:59:55|7.1933
18:59:56|7.185
18:59:57|7.1893
18:59:58|7.1898
18:59:59|7.1809
19:00:00|7.1868
19:00:01|7.171
19:00:02|7.171
19:00:04|7.171
19:00:05|7.171
19:00:06|7.1722
19:00:07|7.165
19:00:08|7.1571
19:00:09|7.1582
19:00:11|7.1519
19:00:12|7.1597
19:00:14|7.1553
19:00:15|7.1517
19:00:15|7.163
19:00:16|7.16
19:00:18|7.167
19:00:19|7.1692
19:00:20|7.1636
19:00:21|7.1619
19:00:22|7.1723
19:00:24|7.1789
19:00:26|7.1723
19:00:26|7.1723
19:00:28|7.1888
19:00:30|7.1889
19:00:32|7.18
19:00:34|7.1848
19:00:35|7.18
19:00:37|7.1879
19:00:38|7.1848
19:00:38|7.1801
19:00:40|7.1801
19:00:41|7.183
19:00:42|7.1848
19:00:43|7.1888
19:00:44|7.1943
19:00:44|7.19
19:00:46|7.2038
19:00:47|7.21
19:00:49|7.2087
19:00:51|7.21
19:00:52|7.2118
19:00:52|7.2189
19:00:53|7.2105
19:00:55|7.2034
19:00:56|7.2104
19:00:57|7.2106
19:00:58|7.1966
19:00:59|7.1997
19:01:01|7.1999
19:01:01|7.1992
19:01:02|7.2
19:01:03|7.2
19:01:04|7.2098
19:01:05|7.2098
19:01:06|7.2199
19:01:08|7.2098
19:01:08|7.2183
19:01:09|7.2209
19:01:10|7.2207
19:01:11|7.2318
19:01:13|7.2314
19:01:14|7.2318
19:01:15|7.2317
19:01:16|7.2251
19:01:17|7.2318
19:01:18|7.2428
19:01:19|7.2598
19:01:20|7.2564
19:01:21|7.2657
19:01:22|7.2542
19:01:23|7.2658
19:01:24|7.2657
19:01:25|7.27
19:01:27|7.27
19:01:29|7.2701
19:01:30|7.27
19:01:31|7.2771
19:01:33|7.2704
19:01:35|7.2658
19:01:36|7.2639
19:01:36|7.26
19:01:37|7.2578
19:01:39|7.2514
19:01:40|7.2359
19:01:42|7.2314
19:01:42|7.2401
19:01:44|7.2434
19:01:44|7.244
19:01:45|7.25
19:01:47|7.25
19:01:48|7.2413
19:01:48|7.2499
19:01:49|7.2414
19:01:50|7.2491
19:01:51|7.2491
19:01:53|7.2491
19:01:54|7.25
19:01:55|7.2494
19:01:56|7.2497
19:01:57|7.2587
19:01:58|7.2579
19:01:59|7.253
19:02:00|7.2525
19:02:01|7.2584
19:02:02|7.2591
19:02:03|7.27
19:02:04|7.2676
19:02:05|7.253
19:02:06|7.2662
19:02:07|7.27
19:02:08|7.2676
19:02:09|7.2587
19:02:10|7.2638
19:02:11|7.2662
19:02:12|7.2661
19:02:13|7.2657
19:02:14|7.27
19:02:15|7.27
19:02:16|7.27
19:02:17|7.2703
19:02:18|7.27
19:02:19|7.277
19:02:20|7.2769
19:02:21|7.277
19:02:22|7.2769
19:02:23|7.2712
19:02:25|7.2709
19:02:26|7.2819
19:02:28|7.2704
19:02:29|7.2799
19:02:31|7.2741
19:02:33|7.2762
19:02:35|7.2703
19:02:35|7.264
19:02:36|7.2452
19:02:37|7.2401
19:02:38|7.2475
19:02:39|7.2594
19:02:41|7.2686
19:02:41|7.258
19:02:43|7.2677
19:02:44|7.232
19:02:45|7.248
19:02:46|7.2215
19:02:46|7.1999
19:02:49|7.2254
19:02:49|7.1999
19:02:51|7.1992
19:02:51|7.2071
19:02:52|7.2069
19:02:54|7.2114
19:02:55|7.2114
19:02:56|7.2391
19:02:57|7.2464
19:02:58|7.2442
19:03:00|7.2201
19:03:00|7.2318
19:03:01|7.2263
19:03:03|7.2257
19:03:04|7.2247
19:03:05|7.2215
19:03:06|7.2022
19:03:07|7.2158
19:03:08|7.2306
19:03:09|7.2299
19:03:10|7.2289
19:03:11|7.2442
19:03:12|7.25
19:03:13|7.2412
19:03:14|7.2243
19:03:15|7.2357
19:03:16|7.2289
19:03:17|7.2394
19:03:18|7.2331
19:03:19|7.2329
19:03:20|7.2462
19:03:21|7.2469
19:03:22|7.2401
19:03:23|7.2406
19:03:24|7.2401
19:03:25|7.2468
19:03:26|7.229
19:03:27|7.2158
19:03:29|7.2391
19:03:31|7.2303
19:03:32|7.2287
19:03:33|7.2299
19:03:34|7.2236
19:03:36|7.2273
19:03:38|7.2325
19:03:40|7.2236
19:03:40|7.2236
19:03:41|7.216
19:03:44|7.2171
19:03:44|7.2239
19:03:45|7.2268
19:03:46|7.2224
19:03:48|7.2303
19:03:48|7.2248
19:03:50|7.2245
19:03:50|7.2309
19:03:52|7.2309
19:03:52|7.2301
19:03:54|7.2325
19:03:55|7.23
19:03:55|7.2239
19:03:56|7.2334
19:03:58|7.2334
19:03:58|7.2309
19:04:00|7.2312
19:04:01|7.2375
19:04:01|7.2308
19:04:04|7.2265
19:04:05|7.233
19:04:07|7.2201
19:04:08|7.2211
19:04:08|7.22
19:04:10|7.216
19:04:10|7.2107
19:04:12|7.2087
19:04:13|7.2083
19:04:14|7.2
19:04:15|7.1973
19:04:16|7.1647
19:04:16|7.1779
19:04:18|7.1783
19:04:19|7.1759
19:04:20|7.1634
19:04:22|7.1517
19:04:22|7.1594
19:04:23|7.1634
19:04:24|7.1609
19:04:25|7.1655
19:04:27|7.1881
19:04:27|7.1925
19:04:29|7.184
19:04:30|7.1784
19:04:32|7.1748
19:04:34|7.1609
19:04:36|7.1473
19:04:37|7.0668
19:04:38|7.0909
19:04:39|7.1009
19:04:41|7.1188
19:04:42|7.1361
19:04:43|7.1476
19:04:44|7.1394
19:04:45|7.1311
19:04:45|7.1278
19:04:47|7.1357
19:04:48|7.1398
19:04:49|7.1315
19:04:49|7.1373
19:04:51|7.1265
19:04:52|7.1157
19:04:53|7.1049
19:04:54|7.1091
19:04:55|7.1317
19:04:56|7.1163
19:04:57|7.1121
19:04:58|7.1037
19:04:59|7.1087
19:05:00|7.1179
19:05:01|7.0846
19:05:03|7.081
19:05:03|7.077
19:05:05|7.0831
19:05:05|7.0767
19:05:07|7.0817
19:05:09|7.0896
19:05:09|7.0896
19:05:10|7.088
19:05:11|7.0862
19:05:12|7.0999
19:05:14|7.1028
19:05:15|7.09
19:05:15|7.1136
19:05:18|7.0973
19:05:18|7.1021
19:05:20|7.1021
19:05:21|7.1231
19:05:22|7.121
19:05:23|7.1134
19:05:24|7.1134
19:05:25|7.1099
19:05:26|7.1224
19:05:27|7.1099
19:05:28|7.1165
19:05:29|7.1099
19:05:31|7.1134
19:05:32|7.1476
19:05:33|7.1475
19:05:34|7.1332
19:05:35|7.1343
19:05:36|7.1272
19:05:37|7.1195
19:05:39|7.1392
19:05:41|7.15
19:05:42|7.131
19:05:43|7.1305
19:05:44|7.1307
19:05:46|7.1323
19:05:47|7.1413
19:05:47|7.1413
19:05:48|7.136
19:05:50|7.1452
19:05:50|7.1321
19:05:52|7.1381
19:05:52|7.1413
19:05:54|7.15
19:05:55|7.1496
19:05:55|7.1517
19:05:56|7.1517
19:05:58|7.1759
19:05:58|7.1684
19:05:59|7.1683
19:06:01|7.1622
19:06:01|7.1712
19:06:03|7.1671
19:06:03|7.1676
19:06:04|7.1676
19:06:06|7.1641
19:06:07|7.1524
19:06:08|7.1612
19:06:09|7.1517
19:06:11|7.1788
19:06:11|7.166
19:06:12|7.153
19:06:14|7.1765
19:06:14|7.1736
19:06:15|7.1688
19:06:16|7.1779
19:06:17|7.18
19:06:18|7.1688
19:06:20|7.1695
19:06:20|7.1698
19:06:21|7.1689
19:06:22|7.165
19:06:23|7.1641
19:06:25|7.1726
19:06:25|7.1653
19:06:27|7.1496
19:06:28|7.18
19:06:29|7.1474
19:06:30|7.18
19:06:31|7.1543
19:06:32|7.1572
19:06:33|7.1505
19:06:34|7.18
19:06:35|7.1799
19:06:37|7.1797
19:06:39|7.1769
19:06:39|7.168
19:06:41|7.1791
19:06:42|7.1793
19:06:43|7.1601
19:06:44|7.179
19:06:46|7.1698
19:06:46|7.18
19:06:47|7.18
19:06:49|7.1721
19:06:49|7.1771
19:06:50|7.1756
19:06:51|7.1791
19:06:52|7.1755
19:06:53|7.1778
19:06:54|7.1756
19:06:55|7.172
19:06:56|7.1807
19:06:57|7.1805
19:06:58|7.17
19:06:59|7.1787
19:07:00|7.1793
19:07:01|7.1676
19:07:02|7.1778
19:07:04|7.1763
19:07:05|7.18
19:07:06|7.1777
19:07:07|7.1744
19:07:08|7.172
19:07:09|7.172
19:07:10|7.17
19:07:11|7.1689
19:07:12|7.1693
19:07:13|7.1744
19:07:14|7.1689
19:07:15|7.1654
19:07:16|7.1608
19:07:17|7.1616
19:07:18|7.164
19:07:19|7.1526
19:07:20|7.1616
19:07:21|7.1612
19:07:22|7.1638
19:07:23|7.1509
19:07:25|7.154
19:07:26|7.153
19:07:27|7.1451
19:07:28|7.145
19:07:30|7.145
19:07:30|7.145
19:07:33|7.14
19:07:33|7.14
19:07:35|7.1422
19:07:37|7.1398
19:07:38|7.151
19:07:38|7.1447
19:07:39|7.1453
19:07:40|7.1452
19:07:42|7.1428
19:07:43|7.1451
19:07:44|7.1401
19:07:45|7.1428
19:07:46|7.1504
19:07:47|7.14
19:07:48|7.1479
19:07:49|7.1453
19:07:50|7.1351
19:07:51|7.141
19:07:52|7.13
19:07:53|7.1391
19:07:54|7.1391
19:07:55|7.13
19:07:56|7.1465
19:07:58|7.1524
19:07:59|7.1401
19:07:59|7.138
19:08:00|7.1496
19:08:01|7.15
19:08:03|7.146
19:08:05|7.146
19:08:06|7.1401
19:08:06|7.1428
19:08:08|7.1332
19:08:09|7.1416
19:08:09|7.145
19:08:10|7.1349
19:08:11|7.1353
19:08:13|7.1355
19:08:14|7.1275
19:08:15|7.134
19:08:16|7.1349
19:08:16|7.1296
19:08:18|7.1296
19:08:18|7.1359
19:08:20|7.1231
19:08:22|7.1239
19:08:22|7.1135
19:08:23|7.1145
19:08:24|7.1267
19:08:25|7.1231
19:08:26|7.1136
19:08:27|7.1199
19:08:29|7.1268
19:08:30|7.1263
19:08:31|7.1156
19:08:32|7.1156
19:08:33|7.1235
19:08:35|7.1176
19:08:36|7.1181
19:08:36|7.1239
19:08:38|7.12
19:08:38|7.12
19:08:41|7.12
19:08:41|7.12
19:08:42|7.1187
19:08:43|7.1157
19:08:45|7.1138
19:08:46|7.1276
19:08:48|7.12
19:08:50|7.1264
19:08:52|7.1264
19:08:53|7.1251
19:08:53|7.1295
19:08:54|7.1264
19:08:55|7.1201
19:08:57|7.1303
19:08:57|7.1349
19:08:58|7.1174
19:08:59|7.1349
19:09:00|7.1257
19:09:02|7.1305
19:09:03|7.1175
19:09:04|7.1201
19:09:06|7.1295
19:09:06|7.1302
19:09:07|7.1242
19:09:08|7.1295
19:09:10|7.121
19:09:11|7.1323
19:09:12|7.14
19:09:13|7.1392
19:09:14|7.1398
19:09:15|7.1541
19:09:16|7.16
19:09:17|7.1663
19:09:18|7.1659
19:09:19|7.172
19:09:21|7.1692
19:09:22|7.172
19:09:23|7.1714
19:09:24|7.172
19:09:25|7.1742
19:09:26|7.1768
19:09:27|7.1773
19:09:28|7.1856
19:09:28|7.1753
19:09:30|7.1861
19:09:31|7.1687
19:09:32|7.1798
19:09:33|7.1708
19:09:34|7.1666
19:09:36|7.16
19:09:38|7.1619
19:09:38|7.1495
19:09:40|7.1596
19:09:41|7.1582
19:09:42|7.1515
19:09:43|7.1501
19:09:44|7.1541
19:09:45|7.1515
19:09:46|7.1513
19:09:48|7.16
19:09:48|7.1601
19:09:49|7.1757
19:09:50|7.1752
19:09:52|7.1777
19:09:53|7.16
19:09:54|7.1729
19:09:55|7.1807
19:09:56|7.1865
19:09:57|7.1727
19:09:58|7.1848
19:09:59|7.1807
19:10:00|7.1867
19:10:01|7.1906
19:10:02|7.2
19:10:03|7.19
19:10:04|7.1933
19:10:06|7.1945
19:10:08|7.2046
19:10:08|7.2025
19:10:09|7.2
19:10:10|7.2079
19:10:11|7.21
19:10:12|7.205
19:10:13|7.2005
19:10:15|7.2099
19:10:15|7.2019
19:10:16|7.2028
19:10:17|7.1883
19:10:18|7.1888
19:10:20|7.1924
19:10:21|7.1876
19:10:22|7.1921
19:10:23|7.2019
19:10:24|7.1916
19:10:25|7.1922
19:10:26|7.1982
19:10:26|7.2027
19:10:28|7.2017
19:10:28|7.21
19:10:30|7.2175
19:10:32|7.2149
19:10:32|7.21
19:10:33|7.2168
19:10:35|7.2174
19:10:36|7.2316
19:10:38|7.2103
19:10:38|7.2164
19:10:40|7.21
19:10:40|7.2166
19:10:42|7.2132
19:10:42|7.2102
19:10:44|7.2102
19:10:45|7.2059
19:10:46|7.21
19:10:47|7.2063
19:10:48|7.2145
19:10:50|7.2125
19:10:50|7.219
19:10:52|7.21
19:10:53|7.2183
19:10:54|7.2186
19:10:55|7.2184
19:10:56|7.2184
19:10:57|7.2106
19:10:58|7.2106
19:10:59|7.205
19:11:00|7.2093
19:11:00|7.2036
19:11:02|7.2
19:11:03|7.2137
19:11:04|7.2137
19:11:05|7.2112
19:11:06|7.2102
19:11:07|7.2283
19:11:08|7.2187
19:11:09|7.2026
19:11:11|7.2124
19:11:11|7.2204
19:11:13|7.2316
19:11:15|7.2247
19:11:15|7.2302
19:11:16|7.2312
19:11:18|7.2316
19:11:20|7.2253
19:11:21|7.2211
19:11:22|7.2187
19:11:23|7.22
19:11:24|7.2211
19:11:25|7.2198
19:11:26|7.2228
19:11:27|7.2211
19:11:28|7.2167
19:11:29|7.2229
19:11:30|7.2201
19:11:31|7.2211
19:11:32|7.2162
19:11:33|7.2138
19:11:34|7.2235
19:11:35|7.2201
19:11:37|7.2211
19:11:37|7.2218
19:11:40|7.2214
19:11:40|7.2235
19:11:41|7.2235
19:11:42|7.2316
19:11:43|7.24
19:11:45|7.2343
19:11:46|7.2356
19:11:46|7.2352
19:11:48|7.24
19:11:49|7.2349
19:11:51|7.2167
19:11:51|7.1999
19:11:52|7.2222
19:11:54|7.2108
19:11:55|7.1994
19:11:56|7.2194
19:11:57|7.2116
19:11:57|7.2165
19:11:58|7.2165
19:12:00|7.2104
19:12:01|7.2259
19:12:02|7.2308
19:12:03|7.2161
19:12:04|7.215
19:12:06|7.2141
19:12:06|7.2155
19:12:08|7.215
19:12:09|7.215
19:12:11|7.2137
19:12:11|7.21
19:12:12|7.2049
19:12:14|7.203
19:12:15|7.1926
19:12:16|7.194
19:12:17|7.2
19:12:19|7.2001
19:12:20|7.2137
19:12:21|7.2017
19:12:22|7.2017
19:12:23|7.2179
19:12:24|7.2012
19:12:25|7.2012
19:12:26|7.197
19:12:27|7.197
19:12:28|7.2095
19:12:29|7.2
19:12:30|7.1977
19:12:31|7.2003
19:12:32|7.1978
19:12:33|7.2
19:12:34|7.1937
19:12:35|7.1893
19:12:36|7.17
19:12:38|7.1923
19:12:40|7.1844
19:12:41|7.1844
19:12:41|7.1846
19:12:42|7.1721
19:12:44|7.1737
19:12:45|7.1715
19:12:45|7.1824
19:12:46|7.1831
19:12:47|7.1759
19:12:48|7.1821
19:12:49|7.1817
19:12:50|7.183
19:12:52|7.1766
19:12:53|7.188
19:12:53|7.1895
19:12:54|7.1895
19:12:55|7.1895
19:12:56|7.19
19:12:57|7.1896
19:12:58|7.1897
19:12:59|7.1895
19:13:00|7.1924
19:13:01|7.1896
19:13:04|7.1896
19:13:04|7.1895
19:13:05|7.1908
19:13:06|7.1899
19:13:07|7.1834
19:13:08|7.1968
19:13:09|7.1902
19:13:11|7.1908
19:13:12|7.1983
19:13:13|7.1909
19:13:15|7.1974
19:13:16|7.1985
19:13:17|7.1925
19:13:18|7.1909
19:13:19|7.1912
19:13:20|7.195
19:13:22|7.1909
19:13:22|7.16
19:13:23|7.1616
19:13:25|7.1681
19:13:26|7.162
19:13:27|7.1616
19:13:28|7.1635
19:13:29|7.1614
19:13:30|7.1613
19:13:31|7.1534
19:13:32|7.1472
19:13:33|7.1469
19:13:34|7.15
19:13:35|7.1429
19:13:36|7.1355
19:13:37|7.1529
19:13:39|7.1617
19:13:41|7.1717
19:13:42|7.1423
19:13:43|7.15
19:13:45|7.159
19:13:46|7.1649
19:13:48|7.1501
19:13:48|7.1446
19:13:50|7.1401
19:13:50|7.1412
19:13:51|7.1536
19:13:52|7.1557
19:13:53|7.1557
19:13:54|7.1557
19:13:55|7.1442
19:13:58|7.1594
19:13:58|7.1538
19:13:59|7.1592
19:14:00|7.1602
19:14:02|7.15
19:14:03|7.15
19:14:05|7.15
19:14:05|7.1563
19:14:06|7.167
19:14:07|7.152
19:14:08|7.152
19:14:09|7.1655
19:14:10|7.154
19:14:11|7.1571
19:14:12|7.1616
19:14:13|7.152
19:14:15|7.152
19:14:16|7.1599
19:14:17|7.154
19:14:18|7.154
19:14:19|7.154
19:14:20|7.1655
19:14:21|7.1555
19:14:22|7.1617
19:14:23|7.154
19:14:24|7.1562
19:14:25|7.165
19:14:26|7.1636
19:14:27|7.1551
19:14:28|7.1622
19:14:30|7.1616
19:14:31|7.1655
19:14:31|7.1593
19:14:33|7.165
19:14:34|7.1652
19:14:36|7.165
19:14:37|7.165
19:14:39|7.165
19:14:39|7.1594
19:14:40|7.1594
19:14:42|7.1639
19:14:42|7.1639
19:14:44|7.1497
19:14:45|7.1631
19:14:46|7.1444
19:14:47|7.1495
19:14:48|7.1495
19:14:49|7.1495
19:14:50|7.1421
19:14:51|7.1497
19:14:52|7.15
19:14:53|7.1495
19:14:54|7.1491
19:14:55|7.15
19:14:56|7.1494
19:14:57|7.1497
19:14:58|7.1497
19:14:59|7.1497
19:15:00|7.1437
19:15:01|7.1486
19:15:02|7.1485
19:15:03|7.1497
19:15:04|7.1484
19:15:06|7.1496
19:15:07|7.1488
19:15:07|7.1488
19:15:09|7.1488
19:15:10|7.1433
19:15:11|7.1433
19:15:12|7.1487
19:15:12|7.1416
19:15:13|7.1433
19:15:16|7.1422
19:15:16|7.1482
19:15:17|7.1417
19:15:18|7.1321
19:15:19|7.1345
19:15:20|7.1399
19:15:22|7.1303
19:15:22|7.0442
19:15:23|7.0334
19:15:24|6.9999
19:15:26|6.988
19:15:27|6.9
19:15:28|6.9176
19:15:28|6.9026
19:15:29|6.8922
19:15:30|6.9053
19:15:32|6.8897
19:15:32|6.9076
19:15:33|6.924
19:15:34|6.9377
19:15:37|6.9377
19:15:37|6.9716
19:15:38|6.9383
19:15:39|6.9515
19:15:40|6.9446
19:15:41|6.9559
19:15:42|6.9658
19:15:44|6.9559
19:15:45|6.9589
19:15:46|6.956
19:15:47|6.9637
19:15:48|6.967
19:15:49|6.9562
19:15:50|6.9697
19:15:52|6.9696
19:15:53|6.9502
19:15:54|6.9645
19:15:54|6.95
19:15:57|6.9601
19:15:57|6.8973
19:15:58|6.899
19:15:59|6.8825
19:16:00|6.8886
19:16:03|6.8997
19:16:03|6.9
19:16:04|6.8886
19:16:05|6.8886
19:16:06|6.9
19:16:07|6.9
19:16:08|6.9
19:16:09|6.9054
19:16:11|6.9236
19:16:12|6.9412
19:16:13|6.9507
19:16:14|6.9493
19:16:15|6.9459
19:16:16|6.9317
19:16:17|6.9716
19:16:18|6.941
19:16:19|6.9562
19:16:20|6.9584
19:16:22|6.9512
19:16:23|6.9498
19:16:23|6.9477
19:16:26|6.9583
19:16:26|6.9562
19:16:27|6.9418
19:16:28|6.9499
19:16:29|6.9499
19:16:31|6.9418
19:16:32|6.9229
19:16:33|6.9283
19:16:34|6.9334
19:16:35|6.9497
19:16:36|6.977
19:16:37|6.9593
19:16:38|6.9694
19:16:39|6.9669
19:16:40|6.9699
19:16:42|6.9367
19:16:43|6.9502
19:16:44|6.9634
19:16:45|6.9602
19:16:46|6.9695
19:16:47|6.9516
19:16:48|6.96
19:16:49|6.9585
19:16:50|6.9503
19:16:51|6.9562
19:16:52|6.9367
19:16:54|6.9385
19:16:56|6.9501
19:16:56|6.94
19:16:58|6.9364
19:16:58|6.9361
19:16:59|6.9364
19:17:00|6.9364
19:17:01|6.93
19:17:02|6.9364
19:17:04|6.9378
19:17:04|6.9365
19:17:05|6.9394
19:17:07|6.9364
19:17:08|6.9394
19:17:08|6.9386
19:17:09|6.94
19:17:11|6.9331
19:17:13|6.9301
19:17:13|6.9363
19:17:14|6.9386
19:17:16|6.9455
19:17:17|6.9411
19:17:17|6.9399
19:17:19|6.9477
19:17:20|6.9512
19:17:21|6.9503
19:17:23|6.9605
19:17:23|6.9629
19:17:26|6.9455
19:17:26|6.9632
19:17:27|6.9759
19:17:28|6.9809
19:17:29|6.9457
19:17:31|6.9455
19:17:31|6.9701
19:17:32|6.9995
19:17:34|6.9797
19:17:35|6.9747
19:17:37|6.9961
19:17:37|6.9962
19:17:38|6.9892
19:17:39|6.9953
19:17:41|6.9914
19:17:42|6.9996
19:17:43|6.9831
19:17:44|6.9895
19:17:45|6.9983
19:17:46|6.9887
19:17:47|6.9987
19:17:48|6.9987
19:17:50|7.
19:17:51|7.01
19:17:52|7.0093
19:17:53|7.0191
19:17:54|7.0001
19:17:55|7.0293
19:17:55|7.0066
19:17:57|6.9901
19:17:58|7.009
19:17:58|7.0293
19:17:59|7.0209
19:18:00|7.0197
19:18:02|7.0192
19:18:03|7.0221
19:18:04|7.0213
19:18:05|7.0202
19:18:06|7.0202
19:18:08|7.0333
19:18:08|7.0248
19:18:10|7.0296
19:18:11|7.044
19:18:12|7.0337
19:18:13|7.0319
19:18:14|7.0393
19:18:15|7.0359
19:18:16|7.0399
19:18:17|7.0242
19:18:18|7.0343
19:18:19|7.0224
19:18:20|7.0382
19:18:21|7.03
19:18:22|7.0226
19:18:23|7.0285
19:18:25|7.0367
19:18:26|7.0358
19:18:26|7.0358
19:18:28|7.039
19:18:29|7.0368
19:18:30|7.0371
19:18:31|7.0381
19:18:31|7.0431
19:18:33|7.0431
19:18:34|7.0424
19:18:35|7.0361
19:18:35|7.0494
19:18:38|7.0489
19:18:39|7.0406
19:18:40|7.0406
19:18:40|7.0424
19:18:42|7.0485
19:18:43|7.0424
19:18:44|7.0412
19:18:45|7.0499
19:18:46|7.0485
19:18:47|7.0485
19:18:48|7.0489
19:18:49|7.0489
19:18:50|7.0485
19:18:52|7.0489
19:18:52|7.0485
19:18:54|7.0489
19:18:55|7.05
19:18:57|7.0485
19:18:59|7.0612
19:18:59|7.0489
19:19:00|7.0642
19:19:01|7.0489
19:19:02|7.0638
19:19:03|7.0595
19:19:04|7.0846
19:19:05|7.0874
19:19:07|7.0892
19:19:09|7.0854
19:19:10|7.096
19:19:11|7.09
19:19:12|7.0947
19:19:13|7.0943
19:19:14|7.0927
19:19:15|7.0999
19:19:16|7.0946
19:19:17|7.0999
19:19:18|7.0928
19:19:19|7.0996
19:19:19|7.1
19:19:21|7.0927
19:19:22|7.0993
19:19:23|7.0935
19:19:23|7.0998
19:19:25|7.0993
19:19:26|7.0993
19:19:26|7.0949
19:19:28|7.09
19:19:29|7.0984
19:19:29|7.0925
19:19:32|7.0936
19:19:32|7.1
19:19:33|7.0999
19:19:34|7.105
19:19:35|7.1176
19:19:36|7.1185
19:19:38|7.12
19:19:38|7.14
19:19:40|7.1192
19:19:41|7.118
19:19:42|7.1117
19:19:43|7.1176
19:19:45|7.1179
19:19:47|7.1185
19:19:48|7.1127
19:19:48|7.13
19:19:50|7.1145
19:19:51|7.1111
19:19:51|7.1068
19:19:53|7.0999
19:19:53|7.0963
19:19:56|7.0993
19:19:56|7.1001
19:19:57|7.0804
19:19:58|7.0726
19:19:59|7.0897
19:20:00|7.0757
19:20:01|7.067
19:20:02|7.0589
19:20:03|7.0645
19:20:04|7.0552
19:20:07|7.0424
19:20:07|7.0327
19:20:09|7.0359
19:20:10|7.0321
19:20:12|7.0024
19:20:13|7.0022
19:20:14|7.
19:20:15|7.0163
19:20:16|7.0273
19:20:17|7.018
19:20:18|7.0281
19:20:18|7.029
19:20:21|7.0144
19:20:22|7.0151
19:20:22|6.9959
19:20:23|6.9886
19:20:25|6.9911
19:20:25|6.9971
19:20:27|7.
19:20:27|6.9962
19:20:30|6.9944
19:20:30|6.9871
19:20:31|6.9934
19:20:32|7.0016
19:20:33|7.0367
19:20:34|7.0145
19:20:35|7.0047
19:20:36|7.0127
19:20:37|7.0015
19:20:38|7.0054
19:20:39|7.0127
19:20:40|7.0047
19:20:41|6.98
19:20:42|6.98
19:20:43|6.9769
19:20:45|6.98
19:20:46|6.9825
19:20:46|6.9893
19:20:49|6.9999
19:20:49|7.0109
19:20:50|7.0055
19:20:51|6.9967
19:20:53|7.0088
19:20:54|7.0261
19:20:55|7.0183
19:20:57|7.0355
19:20:57|7.0333
19:20:59|7.0212
19:20:59|7.0085
19:21:00|7.0057
19:21:02|7.0124
19:21:03|7.0101
19:21:04|7.018
19:21:04|7.0132
19:21:06|7.0216
19:21:08|7.0157
19:21:08|7.0159
19:21:10|7.0315
19:21:10|7.0342
19:21:11|7.0256
19:21:13|7.0055
19:21:13|7.0164
19:21:15|7.0055
19:21:15|7.0288
19:21:16|7.0279
19:21:18|7.0272
19:21:18|7.0118
19:21:20|7.0055
19:21:21|7.0055
19:21:21|7.0074
19:21:23|7.0225
19:21:23|7.0107
19:21:25|7.0167
19:21:25|7.0167
19:21:28|7.0025
19:21:28|7.0235
19:21:29|7.0054
19:21:30|6.9955
19:21:31|6.9956
19:21:32|7.0087
19:21:33|7.001
19:21:34|7.0012
19:21:35|7.0014
19:21:37|7.0005
19:21:37|7.0014
19:21:38|7.
19:21:40|6.9973
19:21:40|7.0084
19:21:41|7.0005
19:21:42|7.001
19:21:43|6.9973
19:21:44|6.9956
19:21:46|7.0063
19:21:47|7.0014
19:21:48|6.9968
19:21:49|7.
19:21:50|7.01
19:21:51|6.99
19:21:53|7.0063
19:21:54|7.0015
19:21:54|7.0015
19:21:55|7.0014
19:21:56|7.0014
19:21:58|7.0016
19:21:59|7.0016
19:22:01|7.0016
19:22:02|7.0081
19:22:04|7.0024
19:22:05|7.0024
19:22:07|7.0016
19:22:09|6.9999
19:22:11|7.0016
19:22:11|6.9968
19:22:13|7.
19:22:14|6.9968
19:22:15|7.0016
19:22:16|7.0016
19:22:17|7.
19:22:18|6.9968
19:22:19|7.
19:22:20|7.
19:22:21|6.9968
19:22:22|7.0016
19:22:23|7.0024
19:22:24|6.9969
19:22:25|7.
19:22:26|6.9969
19:22:27|7.0076
19:22:28|7.0114
19:22:30|7.0057
19:22:30|7.0001
19:22:32|7.0001
19:22:33|7.0076
19:22:34|7.0017
19:22:34|7.003
19:22:37|7.0017
19:22:38|7.0123
19:22:38|7.0123
19:22:39|7.
19:22:40|7.
19:22:42|7.0062
19:22:42|7.0062
19:22:44|7.0065
19:22:44|7.
19:22:45|7.
19:22:46|7.
19:22:48|7.0024
19:22:49|7.0001
19:22:51|6.9968
19:22:51|6.997
19:22:52|6.997
19:22:53|6.9994
19:22:54|6.9973
19:22:55|6.9973
19:22:56|7.0035
19:22:57|6.9968
19:22:58|6.9992
19:22:59|6.9973
19:23:01|7.0006
19:23:02|6.9969
19:23:03|7.0035
19:23:04|7.
19:23:05|7.
19:23:06|7.
19:23:07|7.
19:23:08|7.
19:23:09|7.
19:23:10|7.0035
19:23:11|7.0032
19:23:13|7.0032
19:23:13|7.
19:23:15|7.
19:23:16|7.
19:23:17|7.
19:23:18|7.
19:23:20|7.
19:23:20|7.
19:23:21|7.
19:23:22|7.
19:23:24|7.
19:23:26|7.0001
19:23:26|7.
19:23:27|7.
19:23:28|6.9969
19:23:29|6.9968
19:23:30|7.
19:23:31|6.9969
19:23:32|7.
19:23:34|6.9969
19:23:35|6.9968
19:23:36|6.9968
19:23:37|6.9968
19:23:38|6.9968
19:23:39|6.9968
19:23:40|6.9999
19:23:41|6.9968
19:23:42|6.9994
19:23:43|7.
19:23:44|7.
19:23:45|6.9968
19:23:46|6.9968
19:23:47|7.
19:23:48|7.
19:23:49|6.9971
19:23:50|6.997
19:23:51|7.
19:23:52|6.9971
19:23:53|6.9971
19:23:55|6.9971
19:23:55|6.99
19:23:57|6.9942
19:23:58|6.9971
19:23:59|6.9863
19:24:00|6.9947
19:24:01|6.9947
19:24:02|6.9862
19:24:03|6.9678
19:24:04|6.9865
19:24:06|6.9582
19:24:08|6.95
19:24:09|6.9381
19:24:09|6.9206
19:24:11|6.9201
19:24:12|6.9243
19:24:13|6.9524
19:24:15|6.9293
19:24:15|6.949
19:24:17|6.9477
19:24:19|6.9465
19:24:20|6.9459
19:24:21|6.9384
19:24:22|6.9455
19:24:22|6.9387
19:24:23|6.9387
19:24:24|6.9455
19:24:25|6.939
19:24:27|6.9439
19:24:28|6.9376
19:24:29|6.9295
19:24:29|6.9294
19:24:31|6.9328
19:24:32|6.9294
19:24:32|6.9293
19:24:33|6.9313
19:24:35|6.9293
19:24:37|6.9296
19:24:37|6.9299
19:24:39|6.9181
19:24:39|6.9332
19:24:40|6.9001
19:24:42|6.9193
19:24:42|6.9274
19:24:43|6.888
19:24:45|6.8891
19:24:46|6.9
19:24:47|6.9044
19:24:48|6.9224
19:24:49|6.9112
19:24:51|6.9
19:24:51|6.9435
19:24:53|6.9388
19:24:53|6.915
19:24:55|6.9225
19:24:55|6.9281
19:24:57|6.9365
19:24:58|6.9361
19:24:58|6.9178
19:24:59|6.9158
19:25:00|6.9305
19:25:01|6.915
19:25:03|6.9275
19:25:03|6.926
19:25:04|6.915
19:25:07|6.9259
19:25:08|6.926
19:25:10|6.9294
19:25:11|6.931
19:25:12|6.915
19:25:13|6.9159
19:25:14|6.9172
19:25:15|6.9259
19:25:16|6.9259
19:25:18|6.9159
19:25:20|6.9015
19:25:21|6.8903
19:25:22|6.8968
19:25:23|6.8983
19:25:23|6.89
19:25:25|6.8815
19:25:25|6.8953
19:25:27|6.9017
19:25:28|6.9085
19:25:29|6.91
19:25:30|6.8901
19:25:31|6.91
19:25:33|6.9017
19:25:34|6.9071
19:25:35|6.9082
19:25:36|6.926
19:25:37|6.9212
19:25:38|6.9052
19:25:39|6.926
19:25:40|6.926
19:25:41|6.921
19:25:42|6.9035
19:25:43|6.9136
19:25:44|6.9211
19:25:45|6.9062
19:25:46|6.9062
19:25:47|6.9212
19:25:48|6.9023
19:25:49|6.9051
19:25:50|6.9212
19:25:52|6.9117
19:25:52|6.9117
19:25:53|6.9111
19:25:56|6.9
19:25:56|6.8969
19:25:57|6.8969
19:25:58|6.8969
19:25:59|6.8969
19:26:00|6.891
19:26:01|6.9004
19:26:02|6.9097
19:26:04|6.9097
19:26:05|6.9033
19:26:05|6.9038
19:26:08|6.9095
19:26:08|6.91
19:26:09|6.8969
19:26:11|6.9
19:26:11|6.8985
19:26:12|6.9
19:26:13|6.899
19:26:14|6.899
19:26:16|6.8704
19:26:17|6.874
19:26:18|6.8794
19:26:19|6.8697
19:26:21|6.8717
19:26:22|6.8763
19:26:22|6.8737
19:26:24|6.8879
19:26:25|6.8865
19:26:25|6.87
19:26:27|6.8644
19:26:27|6.8565
19:26:28|6.841
19:26:29|6.8559
19:26:30|6.8565
19:26:32|6.8203
19:26:33|6.8147
19:26:33|6.824
19:26:35|6.8111
19:26:36|6.8127
19:26:37|6.7987
19:26:38|6.7974
19:26:39|6.796
19:26:40|6.7979
19:26:41|6.7879
19:26:42|6.77
19:26:43|6.779
19:26:44|6.7714
19:26:45|6.7725
19:26:46|6.7724
19:26:47|6.7723
19:26:48|6.7714
19:26:49|6.7739
19:26:50|6.7719
19:26:52|6.7582
19:26:53|6.757
19:26:54|6.7536
19:26:54|6.7706
19:26:56|6.7604
19:26:57|6.7624
19:26:57|6.7536
19:26:59|6.7535
19:26:59|6.75
19:27:00|6.7509
19:27:01|6.7486
19:27:03|6.7359
19:27:03|6.7371
19:27:05|6.7446
19:27:06|6.7252
19:27:07|6.7402
19:27:08|6.7388
19:27:09|6.7276
19:27:10|6.7252
19:27:12|6.7252
19:27:13|6.74
19:27:13|6.7457
19:27:15|6.7624
19:27:17|6.7563
19:27:17|6.7334
19:27:19|6.7345
19:27:20|6.7349
19:27:21|6.735
19:27:22|6.735
19:27:23|6.7291
19:27:24|6.735
19:27:25|6.7554
19:27:26|6.756
19:27:27|6.7549
19:27:28|6.7545
19:27:29|6.7541
19:27:30|6.7624
19:27:31|6.7455
19:27:32|6.7503
19:27:33|6.76
19:27:34|6.7561
19:27:35|6.7739
19:27:36|6.7736
19:27:37|6.764
19:27:38|6.7544
19:27:39|6.7499
19:27:40|6.75
19:27:41|6.7441
19:27:43|6.75
19:27:45|6.7447
19:27:45|6.7417
19:27:46|6.7599
19:27:47|6.7623
19:27:48|6.7551
19:27:49|6.7592
19:27:50|6.7351
19:27:52|6.7456
19:27:53|6.7449
19:27:53|6.7349
19:27:56|6.7616
19:27:57|6.7583
19:27:59|6.7479
19:28:00|6.7474
19:28:00|6.7562
19:28:02|6.7533
19:28:03|6.7525
19:28:03|6.7547
19:28:05|6.7533
19:28:06|6.7459
19:28:07|6.7591
19:28:08|6.7537
19:28:09|6.7562
19:28:10|6.7486
19:28:11|6.7507
19:28:12|6.7591
19:28:14|6.7568
19:28:15|6.7595
19:28:15|6.7548
19:28:18|6.7599
19:28:18|6.76
19:28:19|6.7678
19:28:21|6.7674
19:28:21|6.7674
19:28:22|6.7678
19:28:23|6.7678
19:28:25|6.7791
19:28:26|6.7805
19:28:27|6.7817
19:28:28|6.779
19:28:30|6.7811
19:28:31|6.7879
19:28:33|6.7904
19:28:34|6.7949
19:28:35|6.798
19:28:36|6.798
19:28:37|6.8056
19:28:37|6.8233
19:28:38|6.8057
19:28:40|6.8056
19:28:40|6.834
19:28:41|6.8291
19:28:42|6.8395
19:28:44|6.8427
19:28:45|6.8395
19:28:46|6.8669
19:28:47|6.8561
19:28:48|6.8447
19:28:49|6.8439
19:28:50|6.8453
19:28:51|6.8438
19:28:52|6.8295
19:28:53|6.8412
19:28:54|6.8265
19:28:56|6.8433
19:28:56|6.8406
19:28:57|6.8439
19:28:58|6.8433
19:28:59|6.8483
19:29:00|6.8483
19:29:01|6.8466
19:29:03|6.8532
19:29:03|6.8539
19:29:04|6.8542
19:29:05|6.8471
19:29:06|6.8544
19:29:07|6.8542
19:29:08|6.85
19:29:10|6.8547
19:29:10|6.8257
19:29:11|6.8107
19:29:13|6.8072
19:29:14|6.7975
19:29:14|6.8448
19:29:15|6.8283
19:29:17|6.8283
19:29:19|6.8044
19:29:21|6.828
19:29:22|6.8067
19:29:22|6.8201
19:29:24|6.8406
19:29:24|6.8249
19:29:27|6.821
19:29:27|6.8275
19:29:29|6.8232
19:29:30|6.8115
19:29:31|6.8252
19:29:32|6.8239
19:29:33|6.8115
19:29:34|6.8209
19:29:35|6.82
19:29:36|6.8261
19:29:37|6.8365
19:29:38|6.8322
19:29:39|6.8177
19:29:40|6.8211
19:29:41|6.8179
19:29:42|6.8217
19:29:43|6.8203
19:29:44|6.8289
19:29:45|6.8202
19:29:46|6.8244
19:29:47|6.8372
19:29:48|6.8349
19:29:49|6.8398
19:29:50|6.8261
19:29:51|6.8338
19:29:52|6.8384
19:29:53|6.8259
19:29:54|6.8331
19:29:55|6.8229
19:29:56|6.8292
19:29:57|6.823
19:29:58|6.823
19:29:59|6.8211
19:30:00|6.8212
19:30:01|6.8225
19:30:02|6.8225
19:30:04|6.8211
19:30:05|6.8211
19:30:06|6.8212
19:30:07|6.8225
19:30:09|6.8225
19:30:09|6.8193
19:30:11|6.8132
19:30:13|6.8173
19:30:14|6.8181
19:30:16|6.8181
19:30:16|6.8203
19:30:18|6.8105
19:30:18|6.8172
19:30:20|6.8106
19:30:21|6.8173
19:30:22|6.8194
19:30:23|6.8205
19:30:24|6.8205
19:30:24|6.8205
19:30:26|6.8247
19:30:27|6.8251
19:30:28|6.8255
19:30:30|6.8203
19:30:30|6.8117
19:30:32|6.8101
19:30:33|6.8102
19:30:34|6.818
19:30:36|6.82
19:30:36|6.82
19:30:37|6.82
19:30:38|6.8101
19:30:39|6.8172
19:30:40|6.8177
19:30:42|6.8102
19:30:43|6.8102
19:30:43|6.8123
19:30:44|6.8123
19:30:45|6.8123
19:30:46|6.8116
19:30:49|6.8185
19:30:49|6.8124
19:30:50|6.8101
19:30:51|6.8106
19:30:52|6.8128
19:30:53|6.8164
19:30:55|6.8178
19:30:56|6.8108
19:30:57|6.8108
19:30:59|6.8178
19:31:01|6.8106
19:31:01|6.8109
19:31:03|6.8102
19:31:04|6.81
19:31:05|6.8105
19:31:07|6.8042
19:31:07|6.8
19:31:09|6.8
19:31:10|6.79
19:31:11|6.79
19:31:12|6.7762
19:31:13|6.7738
19:31:14|6.7711
19:31:16|6.7621
19:31:17|6.7635
19:31:18|6.7635
19:31:19|6.7675
19:31:20|6.7635
19:31:22|6.7737
19:31:23|6.7819
19:31:23|6.7721
19:31:24|6.786
19:31:25|6.7811
19:31:27|6.7789
19:31:29|6.7724
19:31:29|6.7633
19:31:30|6.7632
19:31:31|6.7632
19:31:32|6.7642
19:31:33|6.7621
19:31:34|6.7621
19:31:35|6.7621
19:31:36|6.7601
19:31:37|6.76
19:31:38|6.7602
19:31:39|6.7611
19:31:40|6.7604
19:31:41|6.7636
19:31:43|6.7789
19:31:45|6.7851
19:31:46|6.7604
19:31:47|6.7666
19:31:48|6.7964
19:31:48|6.7964
19:31:50|6.786
19:31:50|6.786
19:31:52|6.794
19:31:52|6.7895
19:31:53|6.7825
19:31:54|6.791
19:31:57|6.7886
19:31:57|6.786
19:31:59|6.7854
19:31:59|6.7801
19:32:01|6.7801
19:32:02|6.7802
19:32:03|6.7781
19:32:05|6.786
19:32:05|6.7859
19:32:06|6.7859
19:32:08|6.782
19:32:09|6.7898
19:32:10|6.7806
19:32:11|6.7959
19:32:13|6.7872
19:32:13|6.7901
19:32:15|6.7918
19:32:15|6.7921
19:32:18|6.7921
19:32:19|6.7873
19:32:19|6.7873
19:32:20|6.7803
19:32:21|6.7773
19:32:22|6.7833
19:32:23|6.7701
19:32:24|6.7789
19:32:25|6.7745
19:32:26|6.7754
19:32:28|6.7734
19:32:28|6.7795
19:32:29|6.78
19:32:30|6.7739
19:32:31|6.7798
19:32:32|6.7798
19:32:33|6.7734
19:32:34|6.77
19:32:35|6.7597
19:32:36|6.7369
19:32:37|6.7789
19:32:38|6.775
19:32:39|6.7833
19:32:40|6.7715
19:32:41|6.7779
19:32:43|6.7829
19:32:44|6.7713
19:32:45|6.7702
19:32:46|6.7702
19:32:47|6.7734
19:32:48|6.7734
19:32:49|6.7735
19:32:50|6.7734
19:32:51|6.7779
19:32:52|6.773
19:32:53|6.77
19:32:54|6.776
19:32:55|6.77
19:32:56|6.77
19:32:58|6.7702
19:32:59|6.7702
19:33:00|6.77
19:33:02|6.7714
19:33:03|6.77
19:33:04|6.7702
19:33:06|6.77
19:33:06|6.7702
19:33:07|6.7702
19:33:08|6.77
19:33:09|6.77
19:33:11|6.7702
19:33:11|6.7833
19:33:12|6.7962
19:33:13|6.81
19:33:14|6.8195
19:33:16|6.81
19:33:17|6.8174
19:33:18|6.8095
19:33:19|6.8084
19:33:21|6.7813
19:33:21|6.81
19:33:22|6.8092
19:33:24|6.81
19:33:25|6.8016
19:33:26|6.792
19:33:27|6.8083
19:33:27|6.7822
19:33:29|6.8
19:33:30|6.8049
19:33:30|6.8019
19:33:32|6.7995
19:33:33|6.8084
19:33:33|6.7984
19:33:35|6.7906
19:33:36|6.7801
19:33:36|6.7893
19:33:39|6.7992
19:33:40|6.8049
19:33:41|6.7995
19:33:41|6.7814
19:33:42|6.79
19:33:44|6.79
19:33:44|6.7857
19:33:45|6.7971
19:33:46|6.7991
19:33:49|6.8076
19:33:49|6.81
19:33:50|6.7991
19:33:51|6.807
19:33:52|6.7979
19:33:53|6.8
19:33:54|6.7946
19:33:55|6.8025
19:33:56|6.7999
19:33:58|6.7979
19:33:59|6.8034
19:34:00|6.8025
19:34:02|6.8027
19:34:04|6.8198
19:34:05|6.838
19:34:06|6.8344
19:34:07|6.8257
19:34:08|6.83
19:34:09|6.84
19:34:10|6.8367
19:34:12|6.8313
19:34:13|6.8384
19:34:14|6.84
19:34:15|6.8406
19:34:16|6.8489
19:34:17|6.85
19:34:18|6.8497
19:34:19|6.851
19:34:20|6.85
19:34:21|6.8893
19:34:22|6.8884
19:34:22|6.8719
19:34:23|6.8781
19:34:25|6.8871
19:34:26|6.8776
19:34:26|6.89
19:34:27|6.8894
19:34:28|6.889
19:34:29|6.889
19:34:31|6.89
19:34:32|6.889
19:34:32|6.8897
19:34:33|6.8871
19:34:34|6.89
19:34:35|6.88
19:34:37|6.8753
19:34:37|6.8737
19:34:38|6.8932
19:34:39|6.8998
19:34:41|6.8841
19:34:42|6.8736
19:34:42|6.8997
19:34:44|6.9074
19:34:45|6.9272
19:34:46|6.9427
19:34:47|6.9272
19:34:48|6.9287
19:34:49|6.9419
19:34:50|6.953
19:34:51|6.9458
19:34:52|6.9442
19:34:52|6.9313
19:34:53|6.9265
19:34:54|6.935
19:34:56|6.9222
19:34:56|6.9337
19:34:57|6.9297
19:35:00|6.9328
19:35:00|6.9458
19:35:03|6.9337
19:35:04|6.92
19:35:05|6.9297
19:35:06|6.9195
19:35:07|6.9353
19:35:09|6.9392
19:35:09|6.9335
19:35:11|6.9559
19:35:12|6.9716
19:35:13|6.9745
19:35:13|6.9594
19:35:14|6.9601
19:35:15|6.965
19:35:18|6.9692
19:35:19|6.9603
19:35:19|6.953
19:35:20|6.97
19:35:21|6.9596
19:35:22|6.9719
19:35:23|6.9712
19:35:24|6.9714
19:35:25|6.9709
19:35:26|6.9926
19:35:27|6.9976
19:35:29|6.9966
19:35:29|6.9999
19:35:30|6.996
19:35:32|6.9877
19:35:32|7.
19:35:33|7.
19:35:34|7.
19:35:35|6.9946
19:35:36|6.9948
19:35:37|6.999
19:35:38|7.0039
19:35:39|7.0101
19:35:40|7.0162
19:35:42|7.02
19:35:42|7.0264
19:35:43|7.0152
19:35:45|7.0264
19:35:46|7.0144
19:35:47|7.0001
19:35:48|7.0234
19:35:49|7.0058
19:35:50|7.0161
19:35:51|7.0113
19:35:52|7.0141
19:35:53|7.
19:35:54|7.
19:35:55|7.0143
19:35:56|6.9948
19:35:57|7.0022
19:35:58|7.0019
19:35:59|6.994
19:36:01|7.0006
19:36:01|7.0197
19:36:02|7.
19:36:04|6.9995
19:36:04|7.0003
19:36:06|6.9942
19:36:07|7.0064
19:36:08|7.014
19:36:09|6.9948
19:36:10|7.0006
19:36:11|6.9943
19:36:13|7.
19:36:14|7.0016
19:36:14|7.0273
19:36:16|7.028
19:36:17|7.0239
19:36:18|7.0167
19:36:19|7.0081
19:36:21|7.0064
19:36:21|7.0099
19:36:22|7.03
19:36:24|7.0335
19:36:26|7.03
19:36:26|7.0423
19:36:27|7.03
19:36:28|7.0291
19:36:29|7.0333
19:36:30|7.0333
19:36:31|7.0399
19:36:33|7.0494
19:36:33|7.07
19:36:35|7.0475
19:36:35|7.0588
19:36:36|7.0496
19:36:38|7.0659
19:36:39|7.0663
19:36:40|7.0804
19:36:41|7.0777
19:36:42|7.076
19:36:43|7.0817
19:36:44|7.0887
19:36:45|7.09
19:36:46|7.0834
19:36:47|7.0883
19:36:48|7.0894
19:36:49|7.0936
19:36:50|7.098
19:36:51|7.0993
19:36:52|7.0996
19:36:53|7.0993
19:36:54|7.09
19:36:55|7.1
19:36:56|7.1
19:36:57|7.106
19:36:58|7.1
19:36:59|7.1057
19:37:00|7.1003
19:37:01|7.0919
19:37:02|7.0914
19:37:03|7.0993
19:37:04|7.0872
19:37:05|7.0664
19:37:06|7.0743
19:37:08|7.0795
19:37:10|7.0664
19:37:11|7.0661
19:37:11|7.0691
19:37:13|7.0677
19:37:14|7.0162
19:37:14|7.0001
19:37:15|7.001
19:37:18|6.9846
19:37:18|6.9863
19:37:19|7.0318
19:37:20|7.0146
19:37:22|6.9966
19:37:24|6.9728
19:37:25|6.9916
19:37:25|7.0141
19:37:27|7.0348
19:37:27|7.0336
19:37:29|7.0221
19:37:30|7.034
19:37:31|7.0279
19:37:32|7.0317
19:37:33|7.0221
19:37:34|7.0355
19:37:36|7.0188
19:37:36|7.0188
19:37:37|7.0202
19:37:38|7.0055
19:37:39|7.0187
19:37:40|7.0035
19:37:42|7.0095
19:37:43|7.003
19:37:43|7.0038
19:37:45|7.0141
19:37:45|7.0141
19:37:46|7.01
19:37:47|7.0202
19:37:48|7.0026
19:37:49|7.0179
19:37:51|7.0179
19:37:51|7.0187
19:37:53|7.0174
19:37:53|7.0048
19:37:54|7.0179
19:37:55|7.0202
19:37:56|7.0179
19:37:58|7.0109
19:37:59|6.9969
19:38:00|6.9603
19:38:00|6.9659
19:38:01|6.976
19:38:03|6.951
19:38:05|6.9571
19:38:06|6.9666
19:38:07|6.9776
19:38:08|6.972
19:38:09|6.9814
19:38:10|6.9934
19:38:11|6.9764
19:38:12|6.9789
19:38:13|6.9705
19:38:15|6.9901
19:38:16|6.9789
19:38:16|6.978
19:38:18|6.9516
19:38:19|6.9735
19:38:20|6.9743
19:38:20|6.993
19:38:22|6.993
19:38:22|6.9826
19:38:25|6.9758
19:38:26|6.9958
19:38:27|6.9958
19:38:28|6.9825
19:38:30|6.9776
19:38:31|6.985
19:38:33|6.95
19:38:34|6.9809
19:38:35|6.9841
19:38:35|6.9848
19:38:37|6.9842
19:38:38|6.9908
19:38:38|6.9828
19:38:40|6.9862
19:38:40|6.9945
19:38:41|7.0019
19:38:42|7.0001
19:38:43|6.9958
19:38:44|7.
19:38:45|7.0407
19:38:47|7.05
19:38:47|7.0494
19:38:48|7.0427
19:38:49|7.0365
19:38:51|7.0312
19:38:51|7.0154
19:38:52|7.0238
19:38:53|7.0427
19:38:54|7.0402
19:38:55|7.0333
19:38:56|7.0156
19:38:57|7.025
19:38:59|7.0266
19:38:59|7.0259
19:39:00|7.0238
19:39:01|7.0255
19:39:03|7.0181
19:39:04|7.0252
19:39:04|7.007
19:39:06|7.0227
19:39:06|7.0008
19:39:09|7.
19:39:11|7.0013
19:39:12|7.0331
19:39:13|7.0222
19:39:14|7.0127
19:39:15|7.0284
19:39:16|7.0204
19:39:18|7.025
19:39:18|7.0297
19:39:20|7.0297
19:39:22|7.0384
19:39:23|7.0063
19:39:24|7.0259
19:39:25|7.
19:39:26|7.0136
19:39:27|7.016
19:39:28|7.0228
19:39:29|7.0111
19:39:30|7.045
19:39:31|7.027
19:39:32|7.0182
19:39:33|7.0255
19:39:34|7.025
19:39:35|7.025
19:39:36|7.0255
19:39:37|7.0292
19:39:38|7.0292
19:39:39|7.025
19:39:40|7.042
19:39:42|7.0329
19:39:43|7.0292
19:39:43|7.0234
19:39:44|7.0234
19:39:46|7.0329
19:39:46|7.0329
19:39:48|7.02
19:39:48|7.02
19:39:50|7.0182
19:39:51|7.0194
19:39:52|6.9825
19:39:52|6.9834
19:39:53|6.9848
19:39:54|6.9761
19:39:55|6.9716
19:39:56|6.9782
19:39:58|7.0166
19:39:59|7.0165
19:40:00|6.9788
19:40:01|7.0174
19:40:03|6.9789
19:40:05|6.9911
19:40:05|7.0071
19:40:07|7.0079
19:40:09|6.98
19:40:11|6.9996
19:40:11|6.9932
19:40:12|6.995
19:40:14|6.9931
19:40:14|7.003
19:40:15|7.0174
19:40:17|6.9788
19:40:19|6.9788
19:40:20|6.9901
19:40:21|6.99
19:40:23|6.99
19:40:23|6.9838
19:40:24|6.9808
19:40:26|6.9839
19:40:27|6.9924
19:40:29|6.9913
19:40:31|6.9839
19:40:31|6.985
19:40:32|6.9787
19:40:33|6.978
19:40:34|6.9762
19:40:35|6.9806
19:40:36|6.9763
19:40:37|6.9824
19:40:38|6.9765
19:40:39|6.9777
19:40:40|6.9839
19:40:41|6.9796
19:40:42|6.99
19:40:43|6.9791
19:40:44|6.9788
19:40:45|6.9767
19:40:46|6.9764
19:40:47|6.9789
19:40:48|6.9786
19:40:49|6.9764
19:40:50|6.97
19:40:51|6.9601
19:40:53|6.9601
19:40:53|6.9601
19:40:54|6.9518
19:40:56|6.9624
19:40:57|6.9601
19:40:57|6.961
19:40:58|6.9545
19:40:59|6.9528
19:41:00|6.9504
19:41:01|6.9512
19:41:03|6.9455
19:41:03|6.9302
19:41:04|6.9425
19:41:07|6.9359
19:41:07|6.9311
19:41:08|6.9406
19:41:10|6.9313
19:41:10|6.9478
19:41:11|6.9562
19:41:12|6.9486
19:41:13|6.9502
19:41:15|6.9512
19:41:15|6.9314
19:41:17|6.95
19:41:17|6.95
19:41:19|6.9482
19:41:19|6.9597
19:41:21|6.9622
19:41:22|6.9528
19:41:23|6.9795
19:41:24|6.9783
19:41:25|6.9748
19:41:26|6.9528
19:41:27|6.96
19:41:28|6.9677
19:41:29|6.967
19:41:30|6.9653
19:41:31|6.9699
19:41:32|6.9699
19:41:33|6.9724
19:41:34|6.9722
19:41:35|6.9756
19:41:36|6.9665
19:41:37|6.9704
19:41:38|6.971
19:41:39|6.9698
19:41:40|6.9885
19:41:41|6.9756
19:41:42|6.9698
19:41:43|6.9687
19:41:44|6.9749
19:41:45|6.9765
19:41:46|6.9697
19:41:48|6.9854
19:41:49|6.9636
19:41:50|6.9615
19:41:50|6.9687
19:41:51|6.9636
19:41:53|6.971
19:41:53|6.971
19:41:54|6.9702
19:41:56|6.9711
19:41:56|6.9672
19:41:57|6.9734
19:41:59|6.9744
19:41:59|6.9759
19:42:00|6.9764
19:42:01|6.9764
19:42:03|6.9763
19:42:04|6.9763
19:42:05|6.9744
19:42:07|6.9753
19:42:09|6.9753
19:42:10|6.9755
19:42:11|6.971
19:42:12|6.9676
19:42:13|6.9676
19:42:14|6.9726
19:42:15|6.9726
19:42:16|6.9763
19:42:17|6.971
19:42:18|6.9749
19:42:20|6.9676
19:42:20|6.9762
19:42:23|6.9989
19:42:23|6.9918
19:42:24|6.989
19:42:25|6.9934
19:42:26|7.0031
19:42:27|7.0074
19:42:29|7.0071
19:42:30|6.9986
19:42:31|6.9983
19:42:32|7.0042
19:42:33|6.9999
19:42:34|7.0002
19:42:35|7.0183
19:42:36|6.9983
19:42:37|6.9808
19:42:38|6.9995
19:42:40|6.9987
19:42:42|6.9991
19:42:42|7.
19:42:43|7.
19:42:44|7.003
19:42:46|7.
19:42:47|7.0168
19:42:48|6.9935
19:42:49|6.9932
19:42:50|6.9932
19:42:51|7.0005
19:42:52|6.9999
19:42:53|6.9979
19:42:54|6.9968
19:42:55|7.
19:42:57|7.
19:42:57|7.
19:42:59|6.9908
19:42:59|7.
19:43:01|7.013
19:43:01|7.0125
19:43:03|7.0011
19:43:04|7.0022
19:43:05|6.9999
19:43:06|6.9999
19:43:07|6.9994
19:43:08|6.9994
19:43:09|6.999
19:43:11|6.9999
19:43:11|6.993
19:43:12|6.993
19:43:14|6.993
19:43:15|6.993
19:43:17|6.993
19:43:17|7.0008
19:43:19|6.993
19:43:20|6.993
19:43:21|6.9932
19:43:22|6.9808
19:43:23|6.9748
19:43:25|6.993
19:43:25|6.9942
19:43:26|6.9782
19:43:27|6.9761
19:43:28|6.9617
19:43:30|6.9617
19:43:31|6.9613
19:43:32|6.9932
19:43:33|7.0008
19:43:34|6.9999
19:43:35|6.9907
19:43:36|6.9922
19:43:37|6.9929
19:43:38|6.9908
19:43:39|7.
19:43:40|7.0011
19:43:41|7.0136
19:43:43|7.0121
19:43:44|7.0274
19:43:44|7.0271
19:43:45|7.0215
19:43:47|7.0215
19:43:47|7.033
19:43:48|7.0331
19:43:49|7.0399
19:43:50|7.033
19:43:52|7.0331
19:43:53|7.0388
19:43:53|7.0219
19:43:55|7.0236
19:43:55|7.0153
19:43:56|7.0354
19:43:58|7.0304
19:43:59|7.0114
19:43:59|7.0119
19:44:00|7.0259
19:44:01|7.0197
19:44:02|7.0195
19:44:03|7.025
19:44:04|7.0045
19:44:05|7.0202
19:44:06|7.0043
19:44:09|7.0197
19:44:09|7.0212
19:44:11|7.0098
19:44:12|7.0109
19:44:13|7.0084
19:44:14|7.0054
19:44:15|6.9992
19:44:16|7.
19:44:17|6.9972
19:44:18|6.9978
19:44:19|6.9916
19:44:20|6.9916
19:44:22|6.9916
19:44:24|6.9916
19:44:26|6.9916
19:44:26|6.9929
19:44:28|7.
19:44:29|6.9996
19:44:30|6.9932
19:44:31|6.9995
19:44:32|6.9996
19:44:33|7.
19:44:34|7.0081
19:44:35|7.0077
19:44:36|7.0091
19:44:37|7.0091
19:44:38|7.0035
19:44:39|7.0036
19:44:40|7.0036
19:44:41|7.0036
19:44:42|7.011
19:44:43|7.011
19:44:44|7.0086
19:44:45|7.0086
19:44:46|7.0111
19:44:47|7.0111
19:44:48|7.0038
19:44:49|7.0038
19:44:50|7.0076
19:44:51|7.0081
19:44:52|7.0107
19:44:53|7.0009
19:44:54|7.
19:44:55|7.0006
19:44:56|7.0006
19:44:57|7.0001
19:44:58|7.01
19:44:59|7.0007
19:45:00|7.0037
19:45:01|7.002
19:45:03|7.0014
19:45:03|7.
19:45:04|6.9916
19:45:07|6.9923
19:45:07|6.9989
19:45:09|7.0092
19:45:10|7.0014
19:45:12|7.0098
19:45:12|7.0014
19:45:13|7.0014
19:45:15|7.0002
19:45:16|7.0014
19:45:18|7.0076
19:45:19|7.0076
19:45:19|7.0033
19:45:21|7.0024
19:45:21|7.0088
19:45:23|7.0088
19:45:24|7.02
19:45:26|7.
19:45:26|6.965
19:45:27|6.95
19:45:28|6.95
19:45:29|6.9794
19:45:30|6.9901
19:45:32|6.9786
19:45:33|6.9792
19:45:34|6.9656
19:45:35|6.9656
19:45:35|6.985
19:45:38|6.9901
19:45:38|6.9889
19:45:39|6.9957
19:45:40|7.
19:45:42|6.9932
19:45:42|6.9878
19:45:44|6.98
19:45:44|6.966
19:45:46|6.9806
19:45:46|6.9797
19:45:48|6.9858
19:45:48|6.9846
19:45:49|6.9799
19:45:51|6.9843
19:45:52|6.9995
19:45:53|6.9831
19:45:54|6.9828
19:45:55|6.9706
19:45:56|6.9795
19:45:57|6.985
19:45:58|6.9801
19:45:59|6.9763
19:46:00|6.9887
19:46:01|6.9876
19:46:02|6.9861
19:46:03|6.9973
19:46:04|6.979
19:46:05|7.01
19:46:06|7.0129
19:46:07|7.0123
19:46:08|7.0123
19:46:09|7.0126
19:46:11|7.
19:46:12|7.0017
19:46:13|7.0017
19:46:13|7.0126
19:46:14|7.0126
19:46:16|7.0057
19:46:18|7.0016
19:46:19|6.9976
19:46:19|6.9932
19:46:20|6.9996
19:46:21|7.0042
19:46:23|7.0125
19:46:24|7.0153
19:46:24|7.004
19:46:26|7.0153
19:46:26|7.0085
19:46:28|7.0291
19:46:30|6.9973
19:46:30|7.0123
19:46:31|7.0041
19:46:32|6.9973
19:46:33|7.0117
19:46:34|7.0123
19:46:35|7.0096
19:46:37|7.0153
19:46:37|7.014
19:46:38|6.9976
19:46:39|7.0022
19:46:41|7.0022
19:46:41|7.0086
19:46:43|7.009
19:46:44|7.0044
19:46:45|7.0126
19:46:45|7.0126
19:46:46|7.0121
19:46:48|7.0121
19:46:48|7.0125
19:46:49|7.0118
19:46:50|7.0073
19:46:51|7.0073
19:46:53|7.0038
19:46:53|7.0136
19:46:54|7.0073
19:46:55|7.0191
19:46:56|7.0191
19:46:57|7.0211
19:46:58|7.03
19:46:59|7.0265
19:47:00|7.
19:47:01|7.0217
19:47:03|7.0136
19:47:04|7.0155
19:47:04|7.0156
19:47:06|7.028
19:47:07|7.0013
19:47:08|7.0155
19:47:10|7.0022
19:47:11|7.02
19:47:13|7.0216
19:47:15|7.025
19:47:16|7.0156
19:47:17|7.0214
19:47:18|7.0313
19:47:19|7.0313
19:47:21|7.01
19:47:21|7.0269
19:47:23|7.0265
19:47:23|7.01
19:47:24|7.02
19:47:26|7.0196
19:47:27|7.0174
19:47:28|7.0174
19:47:29|7.0069
19:47:29|7.0069
19:47:31|7.0056
19:47:31|7.0059
19:47:33|7.0059
19:47:34|7.0139
19:47:34|7.025
19:47:36|7.0234
19:47:37|7.017
19:47:37|7.0251
19:47:38|7.0206
19:47:40|7.0056
19:47:41|7.0187
19:47:41|7.0282
19:47:42|7.017
19:47:44|7.0251
19:47:45|7.0173
19:47:46|7.0173
19:47:47|7.0312
19:47:48|7.0282
19:47:48|7.0282
19:47:49|7.04
19:47:51|7.0398
19:47:51|7.0334
19:47:52|7.0334
19:47:54|7.0326
19:47:55|7.0329
19:47:55|7.0316
19:47:56|7.0328
19:47:57|7.0313
19:47:59|7.0334
19:48:00|7.0313
19:48:00|7.044
19:48:03|7.044
19:48:03|7.0363
19:48:04|7.0417
19:48:05|7.0369
19:48:06|7.0364
19:48:07|7.044
19:48:09|7.0417
19:48:10|7.044
19:48:11|7.05
19:48:12|7.0499
19:48:14|7.05
19:48:14|7.0515
19:48:15|7.0582
19:48:17|7.0554
19:48:18|7.0521
19:48:18|7.0601
19:48:20|7.0503
19:48:20|7.05
19:48:21|7.061
19:48:23|7.0501
19:48:24|7.0501
19:48:24|7.051
19:48:26|7.0565
19:48:26|7.0602
19:48:28|7.0569
19:48:28|7.0631
19:48:29|7.0698
19:48:32|7.0613
19:48:32|7.0621
19:48:34|7.0688
19:48:35|7.0536
19:48:36|7.0769
19:48:37|7.0602
19:48:38|7.0682
19:48:39|7.0754
19:48:40|7.0785
19:48:41|7.0797
19:48:42|7.0709
19:48:43|7.0754
19:48:44|7.0753
19:48:45|7.0711
19:48:46|7.0754
19:48:47|7.08
19:48:48|7.08
19:48:49|7.0799
19:48:51|7.0754
19:48:52|7.0799
19:48:53|7.08
19:48:54|7.08
19:48:54|7.0758
19:48:56|7.0759
19:48:57|7.0748
19:48:58|7.07
19:48:59|7.077
19:49:00|7.0757
19:49:01|7.0769
19:49:02|7.0716
19:49:03|7.0757
19:49:04|7.081
19:49:05|7.083
19:49:06|7.08
19:49:07|7.0834
19:49:08|7.0834
19:49:09|7.0815
19:49:10|7.081
19:49:11|7.0834
19:49:13|7.0834
19:49:15|7.0834
19:49:16|7.08
19:49:17|7.0757
19:49:17|7.0101
19:49:20|7.0289
19:49:20|7.0315
19:49:21|7.0257
19:49:22|7.0211
19:49:24|7.0234
19:49:26|7.0256
19:49:27|7.0212
19:49:28|7.0124
19:49:29|7.0091
19:49:30|7.
19:49:31|7.
19:49:32|7.0002
19:49:33|6.9945
19:49:33|6.9874
19:49:35|6.9893
19:49:35|6.9874
19:49:38|6.9874
19:49:39|6.9874
19:49:40|6.98
19:49:41|6.9843
19:49:42|6.9843
19:49:43|6.9856
19:49:44|6.9955
19:49:45|6.9888
19:49:46|6.9854
19:49:47|6.9851
19:49:48|7.0003
19:49:49|7.0164
19:49:50|7.0295
19:49:51|7.0025
19:49:52|7.0232
19:49:53|7.001
19:49:54|7.0112
19:49:55|7.0112
19:49:56|7.0112
19:49:57|7.0112
19:49:58|7.0107
19:49:59|7.0005
19:50:00|7.0109
19:50:01|7.0218
19:50:02|7.
19:50:03|7.0068
19:50:04|7.0065
19:50:05|6.9905
19:50:06|7.001
19:50:07|7.004
19:50:09|7.004
19:50:09|6.9907
19:50:11|6.9907
19:50:13|6.9983
19:50:13|6.9683
19:50:16|6.9782
19:50:16|6.9474
19:50:17|6.9481
19:50:18|6.941
19:50:19|6.9505
19:50:20|6.9683
19:50:21|7.
19:50:22|6.9787
19:50:24|6.9895
19:50:25|6.9822
19:50:27|6.9822
19:50:27|6.9761
19:50:28|6.9892
19:50:29|6.9694
19:50:30|6.9719
19:50:32|6.9827
19:50:33|6.9694
19:50:33|6.9694
19:50:35|6.9878
19:50:36|6.9845
19:50:36|6.9845
19:50:37|6.9822
19:50:39|7.
19:50:39|6.9696
19:50:42|6.9888
19:50:42|6.9946
19:50:43|6.9888
19:50:44|6.9816
19:50:46|6.9943
19:50:46|6.9934
19:50:47|6.9934
19:50:49|6.9822
19:50:49|6.9824
19:50:50|6.9824
19:50:51|6.992
19:50:52|6.9942
19:50:53|6.9879
19:50:54|6.9879
19:50:55|6.9822
19:50:56|6.9853
19:50:57|6.9853
19:50:58|6.9942
19:50:59|6.9942
19:51:00|6.9875
19:51:01|6.9875
19:51:02|6.9875
19:51:03|6.9874
19:51:05|6.9908
19:51:05|6.9262
19:51:06|6.9403
19:51:07|6.9574
19:51:08|6.9427
19:51:09|6.9566
19:51:10|6.9565
19:51:11|6.9508
19:51:12|6.9562
19:51:13|6.9517
19:51:15|6.9566
19:51:17|6.9564
19:51:17|6.941
19:51:18|6.9545
19:51:20|6.9525
19:51:22|6.9582
19:51:22|6.9547
19:51:24|6.9515
19:51:26|6.9704
19:51:27|6.9888
19:51:28|6.9552
19:51:29|6.9492
19:51:30|6.9582
19:51:31|6.9582
19:51:32|6.9526
19:51:33|6.9632
19:51:34|6.9587
19:51:35|6.9619
19:51:36|6.9639
19:51:37|6.969
19:51:38|6.9655
19:51:39|6.9582
19:51:40|6.9579
19:51:42|6.95
19:51:43|6.95
19:51:43|6.9546
19:51:44|6.9478
19:51:45|6.945
19:51:46|6.9574
19:51:47|6.946
19:51:48|6.94
19:51:49|6.945
19:51:50|6.9452
19:51:51|6.9331
19:51:52|6.9424
19:51:53|6.9543
19:51:54|6.9452
19:51:55|6.9412
19:51:56|6.9412
19:51:57|6.9538
19:51:58|6.9539
19:51:59|6.9538
19:52:00|6.9418
19:52:01|6.9423
19:52:02|6.9423
19:52:04|6.9401
19:52:05|6.9492
19:52:06|6.9507
19:52:06|6.9735
19:52:08|6.9609
19:52:09|6.9551
19:52:09|6.9612
19:52:10|6.9624
19:52:11|6.9571
19:52:12|6.9665
19:52:14|6.9466
19:52:14|6.9466
19:52:16|6.95
19:52:18|6.9668
19:52:18|6.9672
19:52:20|6.9553
19:52:21|6.969
19:52:22|6.9709
19:52:24|6.9719
19:52:24|6.966
19:52:26|6.9584
19:52:27|6.9657
19:52:28|6.9644
19:52:30|6.9617
19:52:31|6.9516
19:52:32|6.9516
19:52:34|6.9623
19:52:34|6.9609
19:52:36|6.9609
19:52:37|6.9617
19:52:39|6.9618
19:52:40|6.966
19:52:42|6.9617
19:52:42|6.9623
19:52:43|6.9658
19:52:44|6.9609
19:52:46|6.9546
19:52:47|6.9516
19:52:48|6.9543
19:52:49|6.9516
19:52:50|6.9512
19:52:51|6.9512
19:52:52|6.9512
19:52:54|6.9546
19:52:55|6.9517
19:52:55|6.9546
19:52:56|6.9546
19:52:58|6.9546
19:52:58|6.9546
19:53:00|6.9578
19:53:01|6.9698
19:53:02|6.9698
19:53:03|6.9586
19:53:04|6.9649
19:53:05|6.9608
19:53:06|6.96
19:53:07|6.9547
19:53:08|6.9547
19:53:09|6.9595
19:53:10|6.9595
19:53:11|6.9648
19:53:12|6.9648
19:53:13|6.9561
19:53:14|6.9561
19:53:15|6.9561
19:53:15|6.9561
19:53:18|6.9546
19:53:19|6.9561
19:53:20|6.9645
19:53:21|6.9596
19:53:22|6.9596
19:53:23|6.9601
19:53:24|6.9601
19:53:26|6.9596
19:53:26|6.9648
19:53:27|6.9597
19:53:28|6.9597
19:53:29|6.9597
19:53:30|6.9597
19:53:32|6.9596
19:53:32|6.9596
19:53:33|6.9596
19:53:34|6.9596
19:53:36|6.9647
19:53:36|6.9647
19:53:38|6.9596
19:53:39|6.9596
19:53:40|6.9597
19:53:42|6.9597
19:53:42|6.9596
19:53:44|6.9596
19:53:44|6.9596
19:53:46|6.9561
19:53:47|6.95
19:53:47|6.9435
19:53:48|6.94
19:53:49|6.9424
19:53:51|6.943
19:53:52|6.9447
19:53:53|6.9569
19:53:54|6.9611
19:53:55|6.9483
19:53:55|6.9507
19:53:56|6.9507
19:53:57|6.9479
19:53:59|6.9482
19:53:59|6.9482
19:54:01|6.9492
19:54:01|6.95
19:54:03|6.9482
19:54:03|6.9399
19:54:04|6.932
19:54:05|6.9431
19:54:06|6.9301
19:54:09|6.93
19:54:10|6.9408
19:54:11|6.9381
19:54:12|6.9434
19:54:13|6.9404
19:54:13|6.94
19:54:14|6.9362
19:54:16|6.9403
19:54:17|6.9301
19:54:18|6.9368
19:54:20|6.9242
19:54:21|6.9385
19:54:22|6.9247
19:54:24|6.932
19:54:26|6.9273
19:54:26|6.9252
19:54:28|6.9195
19:54:30|6.9117
19:54:30|6.917
19:54:32|6.9117
19:54:32|6.9117
19:54:33|6.8697
19:54:34|6.8381
19:54:35|6.8518
19:54:36|6.838
19:54:37|6.8621
19:54:38|6.95
19:54:39|6.97
19:54:40|6.9577
19:54:42|6.9453
19:54:43|6.9053
19:54:44|6.9134
19:54:45|6.9211
19:54:46|6.9168
19:54:47|6.8719
19:54:48|6.8648
19:54:49|6.9181
19:54:50|6.9357
19:54:51|6.8936
19:54:52|6.9069
19:54:53|6.9392
19:54:54|6.9204
19:54:55|6.9108
19:54:56|6.9382
19:54:57|6.9177
19:54:58|6.9243
19:54:59|6.8784
19:55:00|6.8817
19:55:01|6.8844
19:55:02|6.8994
19:55:03|6.8818
19:55:04|6.8815
19:55:05|6.8815
19:55:06|6.9133
19:55:07|6.9253
19:55:08|6.903
19:55:09|6.903
19:55:10|6.9497
19:55:12|6.93
19:55:12|6.9272
19:55:13|6.9376
19:55:15|6.9327
19:55:16|6.9
19:55:16|6.9
19:55:17|6.8851
19:55:19|6.9173
19:55:21|6.8841
19:55:21|6.9153
19:55:22|6.9145
19:55:23|6.9149
19:55:25|6.9253
19:55:26|6.9167
19:55:28|6.8864
19:55:30|6.9099
19:55:31|6.9092
19:55:31|6.91
19:55:33|6.9078
19:55:33|6.8944
19:55:35|6.9092
19:55:36|6.8925
19:55:36|6.9078
19:55:38|6.9131
19:55:38|6.9131
19:55:40|6.9114
19:55:41|6.9155
19:55:43|6.927
19:55:43|6.921
19:55:45|6.9218
19:55:46|6.9068
19:55:47|6.9068
19:55:47|6.9274
19:55:48|6.9225
19:55:50|6.9225
19:55:50|6.9
19:55:52|6.9
19:55:53|6.9145
19:55:55|6.9215
19:55:55|6.9122
19:55:56|6.9112
19:55:57|6.9112
19:55:58|6.9132
19:55:59|6.9132
19:56:02|6.9
19:56:02|6.904
19:56:03|6.9051
19:56:04|6.9001
19:56:05|6.9115
19:56:06|6.9026
19:56:08|6.9026
19:56:08|6.9185
19:56:10|6.9157
19:56:11|6.9157
19:56:12|6.9186
19:56:13|6.9185
19:56:14|6.9185
19:56:15|6.9185
19:56:16|6.9185
19:56:17|6.9185
19:56:18|6.9199
19:56:19|6.9201
19:56:20|6.9201
19:56:21|6.9341
19:56:22|6.934
19:56:24|6.9334
19:56:24|6.934
19:56:25|6.9349
19:56:26|6.9459
19:56:27|6.9375
19:56:29|6.9499
19:56:29|6.9498
19:56:32|6.9495
19:56:33|6.9517
19:56:34|6.9432
19:56:35|6.9395
19:56:36|6.97
19:56:37|6.97
19:56:38|6.9549
19:56:39|6.9594
19:56:40|6.9594
19:56:41|6.9572
19:56:42|6.9512
19:56:43|6.9544
19:56:44|6.9695
19:56:45|6.9695
19:56:46|6.9572
19:56:47|6.9572
19:56:48|6.9593
19:56:49|6.9571
19:56:51|6.9571
19:56:51|6.9571
19:56:53|6.9571
19:56:54|6.9548
19:56:54|6.9571
19:56:56|6.9621
19:56:56|6.9544
19:56:58|6.9652
19:57:00|6.9679
19:57:01|6.9677
19:57:01|6.9584
19:57:02|6.9584
19:57:04|6.9577
19:57:04|6.9622
19:57:06|6.9644
19:57:07|6.9673
19:57:07|6.97
19:57:09|7.
19:57:10|6.999
19:57:11|6.9928
19:57:12|6.9819
19:57:13|6.9739
19:57:14|6.9841
19:57:15|6.9857
19:57:16|6.9839
19:57:17|6.9884
19:57:19|6.98
19:57:20|6.9834
19:57:22|6.9834
19:57:24|6.984
19:57:25|6.98
19:57:26|6.98
19:57:28|6.974
19:57:28|6.974
19:57:30|6.9701
19:57:32|6.9796
19:57:32|6.9836
19:57:34|6.9836
19:57:35|6.9873
19:57:36|6.9865
19:57:38|6.9945
19:57:39|6.9836
19:57:40|6.9737
19:57:42|6.9706
19:57:42|6.9706
19:57:43|6.9707
19:57:44|6.9799
19:57:46|6.9803
19:57:46|6.9803
19:57:48|6.9803
19:57:49|6.9968
19:57:49|6.9897
19:57:50|6.9719
19:57:51|6.9815
19:57:52|6.9832
19:57:54|6.97
19:57:54|6.9722
19:57:56|6.97
19:57:57|6.9704
19:57:57|6.9734
19:57:58|6.9713
19:57:59|6.9751
19:58:01|6.9739
19:58:02|6.9739
19:58:02|6.9727
19:58:05|6.9727
19:58:05|6.9727
19:58:06|6.9732
19:58:07|6.9732
19:58:09|6.9723
19:58:10|6.9718
19:58:11|6.9718
19:58:12|6.9723
19:58:14|6.9775
19:58:16|6.9431
19:58:17|6.9431
19:58:18|6.9124
19:58:18|6.9416
19:58:20|6.9429
19:58:20|6.9256
19:58:21|6.9368
19:58:22|6.9368
19:58:23|6.9505
19:58:25|6.9705
19:58:27|6.9736
19:58:27|6.9736
19:58:28|6.9605
19:58:30|6.98
19:58:30|6.9622
19:58:33|6.9611
19:58:33|6.9611
19:58:34|6.9543
19:58:35|6.9543
19:58:36|6.9549
19:58:37|6.9538
19:58:39|6.9697
19:58:40|6.9543
19:58:41|6.963
19:58:42|6.9584
19:58:43|6.9584
19:58:44|6.9606
19:58:45|6.9611
19:58:46|6.9613
19:58:47|6.9613
19:58:48|6.9613
19:58:49|6.9616
19:58:50|6.9616
19:58:52|6.9616
19:58:52|6.9616
19:58:53|6.9616
19:58:54|6.9616
19:58:56|6.9611
19:58:56|6.9611
19:58:57|6.9611
19:58:58|6.9616
19:58:59|6.9616
19:59:01|6.9559
19:59:01|6.9559
19:59:04|6.9559
19:59:04|6.9559
19:59:05|6.9559
19:59:06|6.9559
19:59:08|6.9616
19:59:09|6.9616
19:59:10|6.9616
19:59:11|6.9559
19:59:12|6.9559
19:59:13|6.9559
19:59:14|6.96
19:59:15|6.9615
19:59:16|6.9559
19:59:18|6.9559
19:59:19|6.955
19:59:20|6.96
19:59:21|6.955
19:59:22|6.955
19:59:23|6.9559
19:59:25|6.9559
19:59:27|6.955
19:59:27|6.955
19:59:28|6.955
19:59:30|6.955
19:59:31|6.955
19:59:33|6.955
19:59:34|6.9538
19:59:34|6.9538
19:59:36|6.955
19:59:36|6.955
19:59:38|6.9538
19:59:38|6.9445
19:59:40|6.9405
19:59:40|6.939
19:59:43|6.9388
19:59:44|6.9433
19:59:45|6.945
19:59:45|6.945
19:59:46|6.9452
19:59:48|6.9534
19:59:48|6.9534
19:59:49|6.9534
19:59:50|6.9405
19:59:51|6.9407
19:59:53|6.9405
19:59:55|6.9378
19:59:55|6.9405
19:59:56|6.9499
19:59:57|6.94
19:59:58|6.9497
19:59:59|6.9497
20:00:00|6.9418
20:00:01|6.9424
20:00:02|6.9418
20:00:03|6.9489
20:00:04|6.9491
20:00:05|6.9497
20:00:06|6.9499
20:00:07|6.9499
20:00:08|6.9499
20:00:09|6.9489
20:00:10|6.9489
20:00:12|6.9489
20:00:12|6.955
20:00:13|6.9595
20:00:14|6.9501
20:00:15|6.96
20:00:16|6.9597
20:00:18|6.9687
20:00:19|6.96
20:00:20|6.955
20:00:21|6.9541
20:00:22|6.9547
20:00:23|6.955
20:00:25|6.9626
20:00:27|6.9601
20:00:28|6.96
20:00:30|6.96
20:00:32|6.9615
20:00:32|6.9491
20:00:33|6.9466
20:00:34|6.9524
20:00:36|6.94
20:00:37|6.9401
20:00:38|6.941
20:00:39|6.9515
20:00:40|6.9337
20:00:42|6.9524
20:00:43|6.9604
20:00:44|6.9499
20:00:45|6.9462
20:00:45|6.941
20:00:47|6.9373
20:00:48|6.9373
20:00:49|6.9597
20:00:50|6.9485
20:00:51|6.9485
20:00:52|6.9526
20:00:53|6.9529
20:00:54|6.9552
20:00:55|6.9422
20:00:57|6.9596
20:00:57|6.9526
20:00:59|6.9753
20:00:59|6.9637
20:01:01|6.9612
20:01:02|6.9488
20:01:03|6.951
20:01:04|6.945
20:01:06|6.9501
20:01:07|6.9592
20:01:08|6.9592
20:01:09|6.9535
20:01:10|6.9596
20:01:11|6.9496
20:01:11|6.95
20:01:13|6.95
20:01:14|6.9573
20:01:15|6.9573
20:01:16|6.9412
20:01:17|6.9511
20:01:17|6.9571
20:01:18|6.9571
20:01:20|6.95
20:01:21|6.95
20:01:22|6.9558
20:01:23|6.9558
20:01:24|6.95
20:01:26|6.95
20:01:27|6.9452
20:01:29|6.9434
20:01:31|6.9434
20:01:32|6.9482
20:01:33|6.9492
20:01:34|6.9492
20:01:35|6.9492
20:01:36|6.9501
20:01:38|6.9501
20:01:39|6.9506
20:01:39|6.9506
20:01:41|6.9506
20:01:43|6.9506
20:01:43|6.9506
20:01:44|6.9506
20:01:45|6.9502
20:01:46|6.9564
20:01:47|6.9502
20:01:49|6.9503
20:01:49|6.9505
20:01:50|6.9505
20:01:51|6.9501
20:01:52|6.9501
20:01:53|6.9501
20:01:55|6.9501
20:01:56|6.9501
20:01:58|6.9501
20:01:58|6.9649
20:02:00|6.965
20:02:01|6.965
20:02:02|6.9815
20:02:03|6.973
20:02:04|6.974
20:02:05|6.9766
20:02:06|6.9766
20:02:07|6.9766
20:02:08|6.9629
20:02:09|6.99
20:02:10|6.99
20:02:12|6.9593
20:02:12|6.9582
20:02:14|6.961
20:02:15|6.9737
20:02:15|6.9737
20:02:17|6.96
20:02:18|6.9695
20:02:19|6.9695
20:02:20|6.9695
20:02:21|6.974
20:02:22|6.974
20:02:23|6.984
20:02:24|6.9751
20:02:25|6.975
20:02:27|6.9754
20:02:28|6.9754
20:02:29|6.9768
20:02:31|6.9778
20:02:32|6.975
20:02:34|6.975
20:02:35|6.9781
20:02:36|6.9696
20:02:37|6.9766
20:02:37|6.9793
20:02:40|6.9794
20:02:41|6.9795
20:02:42|6.9923
20:02:43|6.9834
20:02:44|6.9923
20:02:45|6.9853
20:02:46|6.9844
20:02:47|6.9845
20:02:48|6.9852
20:02:49|6.9793
20:02:50|6.975
20:02:51|6.9764
20:02:52|6.9773
20:02:53|6.9788
20:02:54|6.98
20:02:55|7.
20:02:56|7.
20:02:58|6.9804
20:02:59|6.9995
20:03:00|7.
20:03:01|7.0017
20:03:02|7.0031
20:03:03|7.0034
20:03:04|7.0033
20:03:05|7.009
20:03:07|7.0034
20:03:07|7.0051
20:03:08|7.009
20:03:09|7.011
20:03:11|7.0147
20:03:12|7.0139
20:03:13|7.
20:03:14|7.0111
20:03:15|7.0086
20:03:16|7.0028
20:03:17|7.011
20:03:18|7.0106
20:03:19|7.003
20:03:20|7.0069
20:03:21|7.0098
20:03:22|7.01
20:03:24|7.01
20:03:25|7.01
20:03:26|7.0107
20:03:28|7.0041
20:03:30|7.009
20:03:31|7.0041
20:03:32|7.0082
20:03:33|7.0041
20:03:35|6.9839
20:03:36|6.9801
20:03:37|6.9921
20:03:39|6.9793
20:03:39|6.9987
20:03:40|6.9814
20:03:41|6.9707
20:03:42|6.9596
20:03:44|6.979
20:03:45|6.979
20:03:46|6.9534
20:03:47|6.9534
20:03:48|6.9688
20:03:49|6.9637
20:03:50|6.9596
20:03:51|6.9601
20:03:52|6.9758
20:03:53|6.9611
20:03:55|6.9602
20:03:56|6.9769
20:03:57|6.9769
20:03:58|6.9637
20:03:58|6.9711
20:04:00|6.9711
20:04:01|6.9632
20:04:02|6.97
20:04:03|6.97
20:04:04|6.9753
20:04:05|6.9767
20:04:06|6.9767
20:04:07|6.9769
20:04:08|6.971
20:04:09|6.997
20:04:10|6.9994
20:04:11|6.9911
20:04:12|6.9779
20:04:13|6.9788
20:04:14|6.9798
20:04:15|6.9798
20:04:16|6.989
20:04:17|6.989
20:04:18|6.9861
20:04:19|6.986
20:04:20|6.986
20:04:21|6.9916
20:04:23|6.9975
20:04:24|7.0021
20:04:25|7.0026
20:04:26|7.0026
20:04:28|7.
20:04:30|7.
20:04:31|7.0026
20:04:33|7.008
20:04:34|7.0032
20:04:34|7.0032
20:04:37|7.0008
20:04:37|7.
20:04:38|7.0025
20:04:39|6.9995
20:04:41|6.9925
20:04:42|6.9925
20:04:42|6.9925
20:04:43|7.0008
20:04:44|7.0008
20:04:45|7.0009
20:04:46|7.
20:04:47|7.0006
20:04:48|7.
20:04:49|6.9981
20:04:50|6.9925
20:04:51|6.9975
20:04:52|6.9985
20:04:53|6.9984
20:04:54|6.9984
20:04:55|6.9979
20:04:56|6.9926
20:04:57|6.9999
20:04:58|6.9999
20:04:59|6.998
20:05:00|6.998
20:05:01|6.9929
20:05:02|6.9996
20:05:03|6.9996
20:05:05|7.01
20:05:06|7.0088
20:05:06|7.0013
20:05:07|6.994
20:05:09|6.9928
20:05:10|6.9958
20:05:11|6.9958
20:05:12|7.01
20:05:13|7.
20:05:14|6.9823
20:05:15|6.9953
20:05:16|6.9957
20:05:17|7.0086
20:05:18|7.
20:05:19|7.
20:05:20|7.
20:05:21|6.999
20:05:22|6.999
20:05:23|7.01
20:05:24|7.0009
20:05:25|7.0019
20:05:26|7.01
20:05:27|7.01
20:05:28|7.003
20:05:29|7.0098
20:05:31|7.0033
20:05:32|7.01
20:05:33|7.0086
20:05:34|7.0107
20:05:35|7.0107
20:05:36|7.0107
20:05:37|7.0128
20:05:38|7.0188
20:05:40|7.0197
20:05:42|7.0188
20:05:43|7.0235
20:05:43|7.0188
20:05:45|7.0214
20:05:45|7.0377
20:05:47|7.0308
20:05:48|7.0214
20:05:49|7.0219
20:05:50|7.0226
20:05:51|7.025
20:05:53|7.0214
20:05:54|7.0116
20:05:54|7.0219
20:05:56|7.0201
20:05:57|7.0201
20:05:58|7.026
20:05:59|7.0211
20:06:00|7.0381
20:06:01|7.0381
20:06:01|7.025
20:06:03|7.025
20:06:05|7.0369
20:06:05|7.0348
20:06:06|7.021
20:06:08|7.0324
20:06:08|7.0297
20:06:09|7.0297
20:06:10|7.0287
20:06:11|7.0287
20:06:13|7.0294
20:06:14|7.0375
20:06:15|7.0372
20:06:16|7.034
20:06:17|7.029
20:06:18|7.0364
20:06:19|7.036
20:06:20|7.0371
20:06:21|7.04
20:06:22|7.0314
20:06:23|7.0372
20:06:24|7.0377
20:06:25|7.038
20:06:26|7.04
20:06:27|7.05
20:06:28|7.0401
20:06:29|7.0401
20:06:31|7.0499
20:06:33|7.0491
20:06:34|7.0422
20:06:35|7.0488
20:06:36|7.05
20:06:37|7.0561
20:06:39|7.0517
20:06:40|7.0652
20:06:41|7.0469
20:06:42|7.0633
20:06:43|7.0689
20:06:44|7.06
20:06:45|7.0652
20:06:47|7.0679
20:06:48|7.0583
20:06:49|7.0651
20:06:51|7.0679
20:06:51|7.0718
20:06:52|7.0633
20:06:54|7.0655
20:06:55|7.0632
20:06:55|7.0632
20:06:56|7.0626
20:06:57|7.0628
20:06:58|7.0657
20:06:59|7.0665
20:07:00|7.0499
20:07:01|7.0416
20:07:02|7.0416
20:07:03|7.06
20:07:04|7.0523
20:07:06|7.0577
20:07:06|7.0501
20:07:08|7.0501
20:07:09|7.0524
20:07:11|7.0546
20:07:13|7.0439
20:07:13|7.0447
20:07:15|7.0439
20:07:16|7.0489
20:07:16|7.0325
20:07:17|7.0332
20:07:19|7.0439
20:07:19|7.0524
20:07:21|7.0318
20:07:22|7.0332
20:07:23|7.0232
20:07:24|7.0213
20:07:25|7.0212
20:07:26|7.0297
20:07:27|7.022
20:07:28|7.0219
20:07:30|7.02
20:07:31|7.0101
20:07:33|7.0101
20:07:34|7.0122
20:07:36|7.022
20:07:37|7.0136
20:07:37|7.0273
20:07:38|7.0122
20:07:39|7.0175
20:07:40|7.0159
20:07:41|7.0135
20:07:43|7.02
20:07:44|7.0212
20:07:44|7.0212
20:07:45|7.0107
20:07:47|7.0155
20:07:48|7.0122
20:07:49|7.0122
20:07:51|7.0122
20:07:51|7.0122
20:07:52|7.013
20:07:54|7.0122
20:07:54|7.01
20:07:56|7.002
20:07:57|7.0093
20:07:58|7.0093
20:07:59|7.0093
20:07:59|7.0082
20:08:00|7.0083
20:08:01|7.0025
20:08:03|7.
20:08:05|6.9999
20:08:06|6.9999
20:08:07|7.
20:08:07|6.9999
20:08:08|6.9999
20:08:09|6.9999
20:08:11|6.9999
20:08:12|7.
20:08:13|6.9854
20:08:14|6.9975
20:08:15|6.9952
20:08:15|6.9952
20:08:17|6.9853
20:08:17|6.9886
20:08:18|6.9853
20:08:19|6.9892
20:08:21|6.9888
20:08:22|6.9891
20:08:23|6.98
20:08:25|6.9852
20:08:26|6.9783
20:08:28|6.9847
20:08:28|6.9781
20:08:30|6.9849
20:08:32|6.9817
20:08:32|6.9957
20:08:33|6.9889
20:08:35|6.9967
20:08:37|6.9967
20:08:38|6.985
20:08:38|6.988
20:08:41|6.9902
20:08:41|6.9902
20:08:42|6.9889
20:08:43|6.9902
20:08:44|6.9902
20:08:45|6.9902
20:08:46|6.9902
20:08:48|6.9889
20:08:48|6.9902
20:08:50|6.9902
20:08:50|6.9902
20:08:51|6.9902
20:08:52|6.9902
20:08:53|6.9889
20:08:54|6.99
20:08:55|6.963
20:08:56|6.9781
20:08:57|6.985
20:08:58|6.976
20:08:59|6.966
20:09:00|6.9716
20:09:01|6.9769
20:09:02|6.9889
20:09:03|6.9743
20:09:05|6.9696
20:09:07|6.9899
20:09:08|6.9884
20:09:09|6.9677
20:09:10|6.9782
20:09:12|6.9742
20:09:13|6.9672
20:09:14|6.9587
20:09:14|6.9715
20:09:16|6.9584
20:09:17|6.9688
20:09:17|6.977
20:09:19|6.974
20:09:19|6.9783
20:09:21|6.977
20:09:22|6.9847
20:09:24|6.9763
20:09:24|6.9685
20:09:26|6.9692
20:09:27|6.9761
20:09:28|6.9784
20:09:29|6.9794
20:09:30|6.9796
20:09:32|7.
20:09:32|7.
20:09:33|7.
20:09:36|6.9882
20:09:37|7.
20:09:38|6.9871
20:09:39|6.9937
20:09:40|7.
20:09:41|6.9871
20:09:42|6.9986
20:09:43|6.9912
20:09:45|7.
20:09:46|6.9992
20:09:46|6.9915
20:09:48|6.9973
20:09:48|7.01
20:09:50|6.9973
20:09:50|6.9973
20:09:52|7.0048
20:09:53|7.0048
20:09:54|7.0019
20:09:55|7.0049
20:09:57|7.01
20:09:58|7.0109
20:09:58|7.0018
20:10:00|7.03
20:10:00|7.0061
20:10:01|7.0061
20:10:02|7.01
20:10:04|7.0061
20:10:06|7.
20:10:07|7.
20:10:09|7.
20:10:09|6.9973
20:10:10|6.9973
20:10:11|6.9973
20:10:13|7.0046
20:10:14|6.9878
20:10:15|6.9805
20:10:16|6.998
20:10:17|6.998
20:10:18|6.998
20:10:19|6.9937
20:10:20|6.998
20:10:22|6.9827
20:10:23|6.9964
20:10:24|6.9851
20:10:25|6.996
20:10:25|6.9909
20:10:26|6.9904
20:10:28|6.9806
20:10:29|6.9806
20:10:29|6.9955
20:10:30|6.9946
20:10:32|6.9719
20:10:34|6.9699
20:10:35|6.9755
20:10:37|6.9753
20:10:38|6.98
20:10:39|6.98
20:10:39|6.9799
20:10:41|6.9799
20:10:41|6.9755
20:10:42|6.974
20:10:44|6.974
20:10:45|6.98
20:10:46|6.977
20:10:47|6.977
20:10:47|6.9964
20:10:49|6.9881
20:10:50|6.9764
20:10:51|6.9764
20:10:52|6.9765
20:10:54|6.9765
20:10:55|6.9701
20:10:55|6.9763
20:10:56|6.9701
20:10:58|6.9701
20:10:58|6.9763
20:11:00|6.9679
20:11:00|6.978
20:11:02|6.98
20:11:02|6.98
20:11:04|6.98
20:11:05|6.984
20:11:06|6.98
20:11:06|6.9784
20:11:09|6.97
20:11:09|6.9743
20:11:11|6.9743
20:11:11|6.9721
20:11:12|6.9613
20:11:14|6.95
20:11:14|6.9621
20:11:16|6.9621
20:11:17|6.9646
20:11:18|6.9508
20:11:19|7.
20:11:19|6.9539
20:11:21|6.9543
20:11:21|6.9561
20:11:22|6.9553
20:11:23|6.97
20:11:24|6.964
20:11:25|6.9602
20:11:27|6.98
20:11:28|6.979
20:11:29|6.979
20:11:29|6.9685
20:11:31|6.975
20:11:32|6.975
20:11:33|6.9656
20:11:35|6.9668
20:11:36|6.9566
20:11:38|6.9703
20:11:40|6.9745
20:11:40|6.9566
20:11:42|6.9641
20:11:43|6.9601
20:11:44|6.9654
20:11:45|6.9602
20:11:47|6.9652
20:11:47|6.9679
20:11:48|6.9679
20:11:50|6.9583
20:11:51|6.9566
20:11:51|6.9566
20:11:53|6.9683
20:11:53|6.9583
20:11:54|6.967
20:11:55|6.9696
20:11:56|6.9696
20:11:57|6.9682
20:11:59|6.9675
20:11:59|6.9675
20:12:00|6.9567
20:12:01|6.9567
20:12:03|6.9566
20:12:03|6.9674
20:12:05|6.9678
20:12:06|6.9678
20:12:07|6.9678
20:12:07|6.9597
20:12:08|6.9597
20:12:10|6.9685
20:12:11|6.9636
20:12:12|6.9636
20:12:13|6.9598
20:12:14|6.9653
20:12:15|6.9653
20:12:16|6.9599
20:12:17|6.9597
20:12:18|6.9657
20:12:19|6.9677
20:12:20|6.9677
20:12:21|6.9585
20:12:22|6.9585
20:12:23|6.9586
20:12:24|6.9586
20:12:25|6.963
20:12:26|6.9625
20:12:27|6.9554
20:12:28|6.9554
20:12:29|6.9554
20:12:30|6.9624
20:12:31|6.9554
20:12:32|6.9554
20:12:33|6.96
20:12:34|6.96
20:12:35|6.9554
20:12:36|6.96
20:12:37|6.9636
20:12:38|6.9636
20:12:39|6.9636
20:12:40|6.9636
20:12:41|6.9682
20:12:42|6.9682
20:12:43|6.9682
20:12:44|6.9682
20:12:45|6.9682
20:12:46|6.9682
20:12:47|6.9682
20:12:48|6.97
20:12:49|6.9682
20:12:50|6.9682
20:12:51|6.9682
20:12:52|6.9701
20:12:53|6.9703
20:12:54|6.9703
20:12:55|6.9703
20:12:56|6.9682
20:12:57|6.9779
20:12:58|6.9696
20:13:00|6.9696
20:13:01|6.9774
20:13:03|6.97
20:13:04|6.9759
20:13:04|6.9768
20:13:05|6.9761
20:13:06|6.9761
20:13:09|6.9704
20:13:10|6.9703
20:13:12|6.9703
20:13:13|6.9703
20:13:14|6.9703
20:13:15|6.9703
20:13:16|6.97
20:13:17|6.9703
20:13:19|6.9703
20:13:20|6.9703
20:13:20|6.9703
20:13:22|6.9703
20:13:24|6.97
20:13:25|6.97
20:13:25|6.97
20:13:26|6.97
20:13:27|6.97
20:13:28|6.97
20:13:29|6.97
20:13:30|6.9703
20:13:31|6.9703
20:13:32|6.9703
20:13:33|6.97
20:13:34|6.9703
20:13:35|6.9703
20:13:36|6.9703
20:13:38|6.97
20:13:39|6.97
20:13:40|6.97
20:13:41|6.97
20:13:42|6.97
20:13:43|6.97
20:13:44|6.97
20:13:45|6.97
20:13:46|6.97
20:13:47|6.97
20:13:48|6.97
20:13:49|6.97
20:13:50|6.97
20:13:51|6.9682
20:13:52|6.9682
20:13:53|6.9703
20:13:54|6.9702
20:13:55|6.9702
20:13:56|6.9702
20:13:57|6.9702
20:13:58|6.9708
20:13:59|6.9708
20:14:00|6.9708
20:14:01|6.9708
20:14:02|6.9708
20:14:03|6.9758
20:14:04|6.9708
20:14:05|6.9708
20:14:06|6.9759
20:14:07|6.9758
20:14:08|6.9758
20:14:09|6.9758
20:14:10|6.9758
20:14:11|6.9759
20:14:12|6.9759
20:14:13|6.9759
20:14:15|6.9759
20:14:15|6.9757
20:14:16|6.9757
20:14:17|6.9757
20:14:18|6.9757
20:14:19|6.9757
20:14:21|6.9759
20:14:21|6.9759
20:14:22|6.976
20:14:23|6.9762
20:14:25|6.9759
20:14:25|6.9759
20:14:26|6.9759
20:14:27|6.9764
20:14:28|6.9764
20:14:29|6.9764
20:14:30|6.976
20:14:31|6.976
20:14:32|6.9759
20:14:33|6.9759
20:14:34|6.9759
20:14:35|6.9759
20:14:37|6.9759
20:14:39|6.9759
20:14:39|6.9759
20:14:40|6.9759
20:14:42|6.976
20:14:43|6.976
20:14:44|6.976
20:14:45|6.976
20:14:46|6.9759
20:14:47|6.9759
20:14:48|6.9759
20:14:49|6.976
20:14:50|6.9759
20:14:51|6.9759
20:14:52|6.976
20:14:54|6.976
20:14:54|6.9699
20:14:55|6.966
20:14:56|6.9686
20:14:58|6.9613
20:14:58|6.9682
20:15:00|6.9617
20:15:00|6.966
20:15:02|6.966
20:15:02|6.9674
20:15:03|6.96
20:15:06|6.9678
20:15:06|6.9745
20:15:08|6.9745
20:15:09|6.9694
20:15:11|6.9691
20:15:12|6.9603
20:15:13|6.967
20:15:14|6.96
20:15:15|6.96
20:15:16|6.9663
20:15:17|6.9663
20:15:19|6.9663
20:15:20|6.9648
20:15:21|6.8702
20:15:22|6.8804
20:15:23|6.891
20:15:24|6.8863
20:15:25|6.9153
20:15:26|6.9038
20:15:27|6.9138
20:15:28|6.9008
20:15:29|6.9023
20:15:30|6.902
20:15:31|6.9153
20:15:32|6.9146
20:15:33|6.9153
20:15:34|6.886
20:15:35|6.8719
20:15:36|6.8943
20:15:37|6.8921
20:15:38|6.8741
20:15:39|6.8904
20:15:41|6.8856
20:15:42|6.8817
20:15:42|6.8817
20:15:45|6.8893
20:15:45|6.8683
20:15:46|6.8716
20:15:48|6.8896
20:15:49|6.874
20:15:51|6.8746
20:15:52|6.878
20:15:52|6.8827
20:15:53|6.8828
20:15:54|6.8904
20:15:55|6.8899
20:15:56|6.8803
20:15:57|6.8908
20:16:00|6.8846
20:16:00|6.885
20:16:01|6.8858
20:16:02|6.8855
20:16:04|6.8802
20:16:04|6.8776
20:16:05|6.887
20:16:06|6.9102
20:16:07|6.8896
20:16:08|6.8896
20:16:10|6.8951
20:16:11|6.9052
20:16:12|6.9153
20:16:13|6.9153
20:16:14|6.9068
20:16:14|6.9153
20:16:16|6.9153
20:16:16|6.9153
20:16:17|6.9056
20:16:19|6.9149
20:16:20|6.9002
20:16:21|6.9136
20:16:22|6.9002
20:16:23|6.9149
20:16:24|6.9077
20:16:25|6.912
20:16:26|6.9136
20:16:27|6.9153
20:16:28|6.9153
20:16:29|6.9148
20:16:30|6.92
20:16:31|6.92
20:16:32|6.9182
20:16:33|6.9183
20:16:34|6.9283
20:16:35|6.9248
20:16:36|6.9299
20:16:37|6.9331
20:16:39|6.95
20:16:39|6.9471
20:16:40|6.9428
20:16:41|6.9293
20:16:43|6.9279
20:16:43|6.9367
20:16:44|6.9472
20:16:45|6.9379
20:16:47|6.9499
20:16:48|6.9499
20:16:49|6.95
20:16:51|6.9473
20:16:52|6.9486
20:16:53|6.9486
20:16:54|6.9589
20:16:55|6.949
20:16:55|6.947
20:16:57|6.9435
20:16:57|6.9433
20:16:58|6.9473
20:16:59|6.9473
20:17:02|6.9432
20:17:04|6.9308
20:17:04|6.897
20:17:05|6.897
20:17:06|6.8993
20:17:07|6.8907
20:17:09|6.9
20:17:10|6.9
20:17:12|6.8973
20:17:12|6.8973
20:17:15|6.8973
20:17:15|6.8973
20:17:17|6.9
20:17:17|6.9
20:17:18|6.9
20:17:19|6.8973
20:17:21|6.9
20:17:21|6.8973
20:17:22|6.8973
20:17:23|6.8973
20:17:24|6.8973
20:17:25|6.8973
20:17:27|6.9
20:17:28|6.8973
20:17:28|6.883
20:17:29|6.8941
20:17:31|6.8837
20:17:31|6.8833
20:17:32|6.9
20:17:33|6.9
20:17:34|6.8952
20:17:36|6.8843
20:17:36|6.8837
20:17:38|6.8916
20:17:39|6.8803
20:17:41|6.9
20:17:42|6.8988
20:17:42|6.8908
20:17:43|6.8979
20:17:45|6.9
20:17:47|6.88
20:17:47|6.892
20:17:48|6.8774
20:17:49|6.8774
20:17:50|6.88
20:17:51|6.88
20:17:52|6.8831
20:17:53|6.8805
20:17:55|6.8771
20:17:55|6.8793
20:17:56|6.8675
20:17:58|6.8787
20:17:59|6.8682
20:18:00|6.8519
20:18:01|6.86
20:18:02|6.85
20:18:03|6.8472
20:18:04|6.8547
20:18:05|6.8473
20:18:06|6.84
20:18:07|6.84
20:18:09|6.8547
20:18:11|6.8422
20:18:11|6.8377
20:18:13|6.841
20:18:13|6.835
20:18:14|6.83
20:18:16|6.83
20:18:17|6.83
20:18:18|6.8289
20:18:19|6.803
20:18:20|6.8301
20:18:20|6.83
20:18:22|6.8262
20:18:23|6.8258
20:18:23|6.83
20:18:25|6.8289
20:18:26|6.8172
20:18:27|6.83
20:18:27|6.8246
20:18:30|6.8262
20:18:31|6.8292
20:18:31|6.8266
20:18:32|6.8294
20:18:33|6.82
20:18:34|6.8301
20:18:35|6.8454
20:18:36|6.82
20:18:37|6.8266
20:18:38|6.8257
20:18:40|6.8283
20:18:40|6.8221
20:18:41|6.8156
20:18:42|6.8155
20:18:44|6.8135
20:18:45|6.8266
20:18:46|6.8142
20:18:47|6.8201
20:18:48|6.8174
20:18:49|6.8154
20:18:50|6.8201
20:18:51|6.8202
20:18:52|6.8201
20:18:53|6.8201
20:18:54|6.811
20:18:56|6.8183
20:18:57|6.8382
20:18:57|6.8362
20:18:58|6.82
20:18:59|6.8305
20:19:00|6.8175
20:19:01|6.8188
20:19:02|6.819
20:19:05|6.8174
20:19:05|6.819
20:19:06|6.8117
20:19:07|6.8172
20:19:08|6.8218
20:19:09|6.819
20:19:11|6.8252
20:19:12|6.82
20:19:13|6.8188
20:19:14|6.8158
20:19:15|6.8281
20:19:16|6.8126
20:19:17|6.8114
20:19:18|6.8236
20:19:19|6.8292
20:19:20|6.8291
20:19:21|6.8292
20:19:22|6.8248
20:19:23|6.8377
20:19:24|6.8377
20:19:25|6.8382
20:19:26|6.8332
20:19:27|6.832
20:19:29|6.838
20:19:30|6.8332
20:19:30|6.8292
20:19:32|6.8331
20:19:32|6.8371
20:19:33|6.8335
20:19:34|6.85
20:19:36|6.8605
20:19:36|6.8589
20:19:37|6.8628
20:19:38|6.8789
20:19:39|6.8789
20:19:40|6.8691
20:19:41|6.8691
20:19:44|6.8691
20:19:45|6.8703
20:19:46|6.8787
20:19:47|6.8722
20:19:48|6.8714
20:19:50|6.8538
20:19:51|6.8555
20:19:51|6.8541
20:19:54|6.8718
20:19:55|6.8718
20:19:56|6.8657
20:19:56|6.8657
20:19:57|6.8684
20:19:58|6.8603
20:19:59|6.8603
20:20:00|6.868
20:20:01|6.8864
20:20:03|6.8943
20:20:04|6.8943
20:20:05|6.8875
20:20:05|6.8871
20:20:06|6.8921
20:20:07|6.8794
20:20:10|6.8775
20:20:10|6.8726
20:20:11|6.8726
20:20:13|6.8862
20:20:14|6.8937
20:20:15|6.8942
20:20:16|6.8943
20:20:17|6.8941
20:20:18|6.8941
20:20:19|6.8941
20:20:20|6.8929
20:20:21|6.8929
20:20:22|6.8929
20:20:23|6.8916
20:20:25|6.8929
20:20:26|6.8929
20:20:27|6.8916
20:20:28|6.8916
20:20:29|6.8917
20:20:30|6.8917
20:20:31|6.8822
20:20:32|6.8872
20:20:33|6.8872
20:20:34|6.8965
20:20:35|6.8944
20:20:36|6.9048
20:20:37|6.9132
20:20:38|6.92
20:20:39|6.9197
20:20:41|6.9075
20:20:42|6.9131
20:20:42|6.926
20:20:45|6.9662
20:20:46|6.9662
20:20:48|6.9624
20:20:49|6.9617
20:20:49|6.9608
20:20:50|6.9341
20:20:51|6.9401
20:20:52|6.9246
20:20:53|6.9355
20:20:54|6.9355
20:20:55|6.9336
20:20:56|6.941
20:20:57|6.9334
20:20:58|6.9435
20:20:59|6.987
20:21:00|6.9503
20:21:01|6.9529
20:21:02|6.9355
20:21:04|6.9313
20:21:05|6.9632
20:21:06|6.9316
20:21:07|6.9316
20:21:09|6.9387
20:21:09|6.9426
20:21:10|6.9181
20:21:11|6.9069
20:21:12|6.9234
20:21:14|6.9824
20:21:15|6.9445
20:21:16|6.9161
20:21:17|6.8933
20:21:19|6.9067
20:21:19|6.9003
20:21:20|6.9002
20:21:21|6.894
20:21:23|6.894
20:21:23|6.9412
20:21:24|6.9347
20:21:25|6.9244
20:21:26|6.9044
20:21:27|6.9184
20:21:28|6.9097
20:21:30|6.9275
20:21:32|6.9252
20:21:33|6.905
20:21:33|6.8775
20:21:35|6.8801
20:21:36|6.9005
20:21:36|6.8989
20:21:38|6.8989
20:21:40|6.9149
20:21:40|6.9026
20:21:41|6.8888
20:21:42|6.8952
20:21:44|6.8913
20:21:45|6.8804
20:21:47|6.93
20:21:49|6.9127
20:21:49|6.921
20:21:50|6.8999
20:21:51|6.9194
20:21:53|6.9118
20:21:53|6.9118
20:21:55|6.9197
20:21:55|6.9149
20:21:56|6.9034
20:21:57|6.9003
20:21:58|6.8954
20:22:00|6.9034
20:22:00|6.9121
20:22:01|6.8942
20:22:02|6.8942
20:22:03|6.9037
20:22:04|6.9003
20:22:06|6.904
20:22:07|6.9066
20:22:07|6.9002
20:22:10|6.9099
20:22:11|6.9099
20:22:11|6.9086
20:22:14|6.9084
20:22:15|6.9116
20:22:17|6.9004
20:22:18|6.9119
20:22:19|6.907
20:22:20|6.9108
20:22:21|6.9022
20:22:22|6.908
20:22:23|6.9115
20:22:25|6.9158
20:22:26|6.9098
20:22:26|6.92
20:22:27|6.928
20:22:29|6.9139
20:22:30|6.9119
20:22:30|6.9119
20:22:31|6.9134
20:22:33|6.908
20:22:34|6.9099
20:22:36|6.9122
20:22:37|6.9137
20:22:37|6.92
20:22:38|6.9265
20:22:39|6.931
20:22:40|6.9444
20:22:41|6.9324
20:22:42|6.9348
20:22:43|6.928
20:22:45|6.9324
20:22:47|6.9305
20:22:47|6.9407
20:22:49|6.9324
20:22:50|6.9316
20:22:52|6.933
20:22:53|6.9393
20:22:55|6.9396
20:22:56|6.9396
20:22:56|6.9327
20:22:57|6.9327
20:22:58|6.9173
20:22:59|6.9173
20:23:00|6.9173
20:23:01|6.9201
20:23:02|6.918
20:23:03|6.9202
20:23:06|6.9132
20:23:06|6.9179
20:23:07|6.9257
20:23:08|6.9173
20:23:09|6.9164
20:23:10|6.9215
20:23:12|6.9246
20:23:12|6.9246
20:23:13|6.9246
20:23:15|6.9248
20:23:16|6.921
20:23:17|6.9201
20:23:18|6.9201
20:23:20|6.9267
20:23:22|6.9267
20:23:23|6.9267
20:23:23|6.9204
20:23:24|6.9266
20:23:25|6.9203
20:23:26|6.9203
20:23:27|6.927
20:23:28|6.927
20:23:29|6.9244
20:23:30|6.9202
20:23:31|6.9202
20:23:33|6.9202
20:23:34|6.9203
20:23:35|6.9203
20:23:36|6.9266
20:23:37|6.9266
20:23:38|6.9264
20:23:39|6.9264
20:23:40|6.9265
20:23:41|6.9265
20:23:42|6.9201
20:23:43|6.92
20:23:44|6.91
20:23:45|6.9009
20:23:47|6.9041
20:23:47|6.902
20:23:50|6.902
20:23:51|6.9122
20:23:52|6.9122
20:23:53|6.9188
20:23:54|6.9197
20:23:55|6.9129
20:23:56|6.9129
20:23:57|6.9129
20:23:58|6.9129
20:23:59|6.9124
20:24:00|6.9124
20:24:01|6.9124
20:24:02|6.9129
20:24:04|6.9129
20:24:06|6.9129
20:24:06|6.9129
20:24:08|6.9122
20:24:09|6.9122
20:24:11|6.9202
20:24:13|6.9159
20:24:13|6.9229
20:24:14|6.923
20:24:16|6.9221
20:24:18|6.9221
20:24:18|6.921
20:24:20|6.921
20:24:20|6.921
20:24:22|6.932
20:24:23|6.9264
20:24:25|6.9338
20:24:26|6.9286
20:24:26|6.9286
20:24:28|6.9286
20:24:29|6.9277
20:24:30|6.9249
20:24:30|6.9249
20:24:32|6.9286
20:24:33|6.9248
20:24:33|6.9248
20:24:35|6.9249
20:24:35|6.9249
20:24:36|6.9223
20:24:38|6.9221
20:24:40|6.9219
20:24:41|6.9219
20:24:41|6.9219
20:24:42|6.931
20:24:43|6.9322
20:24:44|6.9321
20:24:45|6.9324
20:24:46|6.9324
20:24:49|6.9319
20:24:49|6.9264
20:24:50|6.9264
20:24:52|6.9249
20:24:52|6.9297
20:24:53|6.9297
20:24:54|6.9292
20:24:56|6.9292
20:24:56|6.9292
20:24:57|6.9292
20:24:58|6.9292
20:25:00|6.9312
20:25:01|6.9312
20:25:01|6.93
20:25:02|6.93
20:25:05|6.9292
20:25:06|6.93
20:25:07|6.9292
20:25:08|6.9292
20:25:09|6.93
20:25:10|6.93
20:25:11|6.925
20:25:12|6.93
20:25:13|6.921
20:25:14|6.9155
20:25:15|6.9024
20:25:16|6.9219
20:25:17|6.925
20:25:19|6.92
20:25:20|6.9007
20:25:22|6.9109
20:25:22|6.9117
20:25:24|6.9129
20:25:24|6.9129
20:25:25|6.9129
20:25:27|6.9173
20:25:28|6.9173
20:25:29|6.901
20:25:30|6.9107
20:25:31|6.911
20:25:32|6.9115
20:25:33|6.911
20:25:34|6.9124
20:25:35|6.9104
20:25:36|6.9019
20:25:37|6.9019
20:25:38|6.9019
20:25:39|6.9038
20:25:40|6.9027
20:25:42|6.9109
20:25:42|6.9035
20:25:43|6.9035
20:25:45|6.9038
20:25:46|6.9099
20:25:47|6.9107
20:25:49|6.9098
20:25:49|6.9002
20:25:50|6.9031
20:25:53|6.9033
20:25:53|6.9033
20:25:54|6.9002
20:25:56|6.9001
20:25:57|6.9079
20:25:58|6.8944
20:25:59|6.9034
20:26:00|6.9002
20:26:01|6.8964
20:26:02|6.8964
20:26:04|6.894
20:26:05|6.894
20:26:06|6.8924
20:26:08|6.9014
20:26:09|6.92
20:26:09|6.9021
20:26:12|6.9139
20:26:13|6.9145
20:26:13|6.9069
20:26:14|6.9073
20:26:16|6.9079
20:26:18|6.904
20:26:18|6.8965
20:26:20|6.9033
20:26:22|6.8975
20:26:22|6.902
20:26:23|6.902
20:26:24|6.8965
20:26:26|6.8965
20:26:27|6.8965
20:26:28|6.8965
20:26:29|6.8965
20:26:30|6.8965
20:26:31|6.8965
20:26:32|6.8975
20:26:33|6.8965
20:26:34|6.8752
20:26:35|6.8752
20:26:36|6.85
20:26:37|6.8573
20:26:38|6.8541
20:26:39|6.8507
20:26:40|6.8507
20:26:42|6.8664
20:26:43|6.8644
20:26:44|6.8691
20:26:44|6.8828
20:26:45|6.8828
20:26:46|6.8828
20:26:48|6.8905
20:26:50|6.8905
20:26:50|6.8828
20:26:51|6.8917
20:26:52|6.8917
20:26:53|6.8958
20:26:54|6.8851
20:26:55|6.8829
20:26:56|6.8829
20:26:58|6.8829
20:26:59|6.8828
20:27:00|6.8799
20:27:00|6.8807
20:27:01|6.8807
20:27:04|6.8807
20:27:04|6.8752
20:27:05|6.8831
20:27:07|6.8831
20:27:07|6.8832
20:27:08|6.8975
20:27:09|6.9034
20:27:10|6.9089
20:27:12|6.916
20:27:12|6.9134
20:27:14|6.9049
20:27:15|6.9057
20:27:17|6.9049
20:27:18|6.9123
20:27:19|6.892
20:27:20|6.892
20:27:22|6.892
20:27:24|6.8928
20:27:24|6.896
20:27:26|6.8921
20:27:27|6.8801
20:27:28|6.9122
20:27:29|6.9122
20:27:30|6.9122
20:27:31|6.904
20:27:32|6.9041
20:27:33|6.9041
20:27:34|6.9023
20:27:35|6.9023
20:27:36|6.9023
20:27:37|6.8966
20:27:38|6.896
20:27:39|6.896
20:27:40|6.896
20:27:41|6.896
20:27:42|6.8998
20:27:43|6.9023
20:27:44|6.8968
20:27:45|6.8968
20:27:46|6.8966
20:27:47|6.9004
20:27:48|6.9004
20:27:49|6.8934
20:27:51|6.905
20:27:52|6.9041
20:27:53|6.8966
20:27:54|6.8998
20:27:56|6.8998
20:27:57|6.8934
20:27:57|6.8981
20:27:59|6.8981
20:28:00|6.8981
20:28:01|6.8981
20:28:01|6.896
20:28:02|6.8928
20:28:03|6.8928
20:28:04|6.8928
20:28:06|6.8959
20:28:07|6.8928
20:28:08|6.8928
20:28:09|6.8981
20:28:11|6.8981
20:28:11|6.8966
20:28:13|6.8966
20:28:14|6.8966
20:28:14|6.8966
20:28:16|6.8965
20:28:17|6.8965
20:28:17|6.8965
20:28:19|6.8928
20:28:19|6.8928
20:28:21|6.8928
20:28:22|6.8928
20:28:23|6.8855
20:28:24|6.8916
20:28:26|6.8913
20:28:28|6.8913
20:28:29|6.891
20:28:29|6.8916
20:28:30|6.8916
20:28:31|6.8834
20:28:32|6.8834
20:28:35|6.8913
20:28:35|6.8913
20:28:36|6.8913
20:28:37|6.8913
20:28:38|6.889
20:28:39|6.89
20:28:40|6.89
20:28:41|6.89
20:28:42|6.89
20:28:43|6.89
20:28:44|6.89
20:28:45|6.89
20:28:46|6.89
20:28:47|6.89
20:28:48|6.89
20:28:49|6.89
20:28:51|6.89
20:28:53|6.884
20:28:54|6.884
20:28:56|6.884
20:28:56|6.884
20:28:57|6.889
20:28:58|6.884
20:28:59|6.884
20:29:00|6.884
20:29:01|6.884
20:29:03|6.884
20:29:05|6.884
20:29:06|6.8856
20:29:08|6.8753
20:29:08|6.8705
20:29:09|6.8713
20:29:11|6.8756
20:29:12|6.8811
20:29:14|6.8819
20:29:16|6.8603
20:29:18|6.8753
20:29:19|6.8769
20:29:21|6.8709
20:29:22|6.8693
20:29:23|6.8655
20:29:23|6.8655
20:29:25|6.8551
20:29:25|6.8661
20:29:27|6.8545
20:29:28|6.869
20:29:29|6.869
20:29:29|6.8541
20:29:31|6.8541
20:29:32|6.8613
20:29:32|6.8613
20:29:33|6.8563
20:29:35|6.8563
20:29:36|6.8606
20:29:37|6.8613
20:29:38|6.8571
20:29:38|6.8571
20:29:39|6.8541
20:29:40|6.8608
20:29:42|6.8541
20:29:42|6.8599
20:29:43|6.8599
20:29:44|6.8541
20:29:46|6.8541
20:29:46|6.8571
20:29:47|6.8541
20:29:49|6.8504
20:29:49|6.8504
20:29:50|6.8591
20:29:51|6.8502
20:29:54|6.8504
20:29:55|6.8541
20:29:56|6.8655
20:29:57|6.8655
20:29:58|6.8603
20:29:59|6.8688
20:30:00|6.8682
20:30:01|6.8682
20:30:03|6.8682
20:30:04|6.8618
20:30:05|6.8622
20:30:06|6.8622
20:30:07|6.8687
20:30:08|6.8628
20:30:09|6.8749
20:30:10|6.8749
20:30:11|6.8749
20:30:12|6.8834
20:30:13|6.8834
20:30:14|6.9157
20:30:15|6.8995
20:30:16|6.8995
20:30:18|6.9001
20:30:19|6.9158
20:30:21|6.9031
20:30:21|6.9074
20:30:22|6.9041
20:30:23|6.9078
20:30:24|6.9283
20:30:26|6.9176
20:30:26|6.9061
20:30:27|6.9156
20:30:29|6.914
20:30:30|6.9082
20:30:30|6.9128
20:30:31|6.9158
20:30:33|6.9158
20:30:33|6.9128
20:30:35|6.9061
20:30:36|6.8993
20:30:36|6.8891
20:30:38|6.8891
20:30:38|6.9007
20:30:39|6.9032
20:30:40|6.9045
20:30:41|6.909
20:30:42|6.9058
20:30:43|6.9026
20:30:45|6.902
20:30:45|6.8985
20:30:46|6.9038
20:30:47|6.9038
20:30:48|6.9038
20:30:50|6.8986
20:30:50|6.9045
20:30:51|6.9045
20:30:52|6.9045
20:30:54|6.8985
20:30:56|6.8986
20:30:57|6.8986
20:30:57|6.8986
20:30:58|6.8986
20:30:59|6.8986
20:31:00|6.8986
20:31:02|6.8986
20:31:03|6.9038
20:31:04|6.8985
20:31:05|6.8986
20:31:06|6.901
20:31:08|6.8891
20:31:09|6.8839
20:31:10|6.8947
20:31:10|6.8839
20:31:11|6.8839
20:31:12|6.8839
20:31:13|6.8839
20:31:15|6.8929
20:31:16|6.8929
20:31:17|6.8929
20:31:18|6.8892
20:31:18|6.8839
20:31:20|6.8839
20:31:21|6.8839
20:31:22|6.8948
20:31:22|6.8948
20:31:23|6.897
20:31:25|6.897
20:31:25|6.897
20:31:27|6.9001
20:31:28|6.8877
20:31:29|6.8881
20:31:30|6.8881
20:31:31|6.8881
20:31:32|6.8839
20:31:32|6.8734
20:31:33|6.8734
20:31:34|6.8734
20:31:35|6.8738
20:31:37|6.8628
20:31:37|6.8759
20:31:39|6.8644
20:31:40|6.8601
20:31:41|6.8598
20:31:42|6.8601
20:31:44|6.8662
20:31:45|6.8536
20:31:46|6.8598
20:31:47|6.879
20:31:48|6.8874
20:31:48|6.8654
20:31:51|6.8648
20:31:51|6.8712
20:31:52|6.8655
20:31:53|6.8705
20:31:55|6.8689
20:31:57|6.871
20:31:57|6.871
20:31:58|6.8715
20:31:59|6.8715
20:32:00|6.876
20:32:01|6.876
20:32:02|6.877
20:32:04|6.8715
20:32:06|6.8712
20:32:07|6.8712
20:32:09|6.8715
20:32:10|6.87
20:32:11|6.8816
20:32:12|6.8816
20:32:14|6.8712
20:32:14|6.8712
20:32:16|6.8712
20:32:18|6.8712
20:32:19|6.8715
20:32:20|6.8712
20:32:21|6.8715
20:32:23|6.8715
20:32:24|6.8715
20:32:26|6.8715
20:32:27|6.8787
20:32:28|6.87
20:32:29|6.87
20:32:30|6.87
20:32:32|6.869
20:32:32|6.869
20:32:34|6.87
20:32:35|6.8699
20:32:36|6.8697
20:32:36|6.8598
20:32:38|6.8574
20:32:39|6.8689
20:32:40|6.8652
20:32:41|6.8576
20:32:42|6.859
20:32:43|6.859
20:32:44|6.8578
20:32:45|6.8578
20:32:46|6.8574
20:32:47|6.8578
20:32:48|6.8601
20:32:49|6.865
20:32:50|6.865
20:32:51|6.8628
20:32:52|6.8574
20:32:53|6.8552
20:32:54|6.8553
20:32:56|6.8564
20:32:56|6.8564
20:32:57|6.85
20:32:58|6.8569
20:32:59|6.858
20:33:00|6.8514
20:33:02|6.8514
20:33:03|6.8596
20:33:04|6.8596
20:33:05|6.8573
20:33:07|6.8573
20:33:07|6.876
20:33:09|6.8799
20:33:11|6.867
20:33:13|6.8583
20:33:13|6.8583
20:33:14|6.8583
20:33:16|6.8661
20:33:17|6.8665
20:33:18|6.8653
20:33:19|6.8794
20:33:21|6.8843
20:33:21|6.871
20:33:23|6.8798
20:33:24|6.8711
20:33:24|6.8845
20:33:26|6.8845
20:33:26|6.884
20:33:28|6.8867
20:33:29|6.8789
20:33:29|6.8829
20:33:31|6.899
20:33:32|6.882
20:33:32|6.882
20:33:33|6.8954
20:33:35|6.886
20:33:36|6.8821
20:33:37|6.8821
20:33:39|6.8895
20:33:39|6.886
20:33:40|6.8851
20:33:42|6.886
20:33:42|6.8854
20:33:43|6.8854
20:33:44|6.8854
20:33:45|6.9
20:33:47|6.8884
20:33:47|6.8884
20:33:48|6.8895
20:33:50|6.8884
20:33:50|6.886
20:33:51|6.8895
20:33:52|6.8895
20:33:54|6.8895
20:33:55|6.8892
20:33:56|6.8892
20:33:58|6.8854
20:33:59|6.8895
20:34:00|6.8895
20:34:02|6.8895
20:34:02|6.8895
20:34:05|6.8894
20:34:07|6.8854
20:34:08|6.8858
20:34:09|6.8895
20:34:10|6.8854
20:34:12|6.8861
20:34:14|6.8861
20:34:15|6.8854
20:34:15|6.8859
20:34:16|6.8858
20:34:17|6.8858
20:34:18|6.8858
20:34:19|6.8858
20:34:21|6.8858
20:34:22|6.8858
20:34:23|6.88
20:34:24|6.88
20:34:25|6.88
20:34:26|6.88
20:34:27|6.88
20:34:28|6.88
20:34:29|6.8787
20:34:30|6.8787
20:34:31|6.8787
20:34:32|6.8787
20:34:33|6.8787
20:34:34|6.8787
20:34:35|6.88
20:34:36|6.88
20:34:38|6.8787
20:34:38|6.8799
20:34:40|6.8723
20:34:41|6.88
20:34:41|6.88
20:34:42|6.88
20:34:44|6.878
20:34:45|6.878
20:34:46|6.8787
20:34:46|6.8724
20:34:48|6.878
20:34:48|6.87
20:34:49|6.87
20:34:50|6.87
20:34:52|6.8665
20:34:52|6.8641
20:34:53|6.8641
20:34:54|6.8639
20:34:56|6.8639
20:34:56|6.8639
20:34:58|6.8775
20:34:58|6.8775
20:34:59|6.8628
20:35:01|6.86
20:35:02|6.86
20:35:03|6.86
20:35:04|6.86
20:35:05|6.86
20:35:06|6.8599
20:35:07|6.8599
20:35:08|6.8599
20:35:09|6.8599
20:35:10|6.86
20:35:11|6.86
20:35:12|6.8657
20:35:13|6.8618
20:35:14|6.8641
20:35:15|6.8641
20:35:16|6.8641
20:35:17|6.8641
20:35:18|6.86
20:35:19|6.8665
20:35:20|6.8617
20:35:21|6.8617
20:35:22|6.8617
20:35:23|6.8617
20:35:24|6.86
20:35:25|6.86
20:35:26|6.8614
20:35:27|6.8617
20:35:28|6.8601
20:35:29|6.866
20:35:30|6.86
20:35:31|6.8701
20:35:32|6.8701
20:35:33|6.87
20:35:34|6.8701
20:35:35|6.8701
20:35:36|6.8701
20:35:37|6.8701
20:35:38|6.8756
20:35:39|6.8756
20:35:40|6.8707
20:35:41|6.8707
20:35:42|6.8707
20:35:43|6.8703
20:35:44|6.8703
20:35:45|6.8761
20:35:46|6.8761
20:35:47|6.8761
20:35:48|6.8761
20:35:49|6.8714
20:35:50|6.8761
20:35:51|6.8788
20:35:52|6.8952
20:35:53|6.91
20:35:54|6.9071
20:35:55|6.899
20:35:56|6.905
20:35:57|6.909
20:35:59|6.86
20:36:00|6.876
20:36:00|6.8807
20:36:01|6.8899
20:36:04|6.8919
20:36:05|6.9
20:36:06|6.9024
20:36:07|6.8976
20:36:08|6.9031
20:36:09|6.9134
20:36:10|6.9192
20:36:11|6.9188
20:36:12|6.92
20:36:14|6.9181
20:36:14|6.9299
20:36:15|6.9194
20:36:17|6.9038
20:36:18|6.8976
20:36:19|6.8976
20:36:21|6.8976
20:36:22|6.9102
20:36:23|6.9025
20:36:24|6.9025
20:36:24|6.9098
20:36:26|6.9097
20:36:27|6.9098
20:36:27|6.9042
20:36:29|6.9034
20:36:30|6.9035
20:36:30|6.9144
20:36:32|6.9144
20:36:33|6.9132
20:36:35|6.9053
20:36:35|6.9134
20:36:36|6.9071
20:36:38|6.9071
20:36:39|6.9137
20:36:39|6.9135
20:36:40|6.9057
20:36:41|6.9141
20:36:43|6.9116
20:36:43|6.9116
20:36:44|6.9135
20:36:45|6.918
20:36:46|6.9188
20:36:47|6.9179
20:36:48|6.9188
20:36:49|6.9229
20:36:50|6.9229
20:36:51|6.9288
20:36:52|6.9288
20:36:53|6.94
20:36:54|6.9324
20:36:56|6.9319
20:36:57|6.96
20:36:57|6.9457
20:36:59|6.9407
20:36:59|6.945
20:37:01|6.9335
20:37:03|6.9293
20:37:03|6.9395
20:37:05|6.9296
20:37:07|6.9555
20:37:08|6.9587
20:37:10|6.9421
20:37:11|6.9484
20:37:12|6.9342
20:37:13|6.916
20:37:14|6.9357
20:37:14|6.9274
20:37:16|6.94
20:37:17|6.9227
20:37:18|6.918
20:37:18|6.918
20:37:21|6.9304
20:37:22|6.9285
20:37:23|6.9176
20:37:23|6.9176
20:37:26|6.9177
20:37:27|6.9205
20:37:27|6.9285
20:37:28|6.9302
20:37:29|6.9285
20:37:30|6.9285
20:37:31|6.9285
20:37:32|6.9267
20:37:33|6.9274
20:37:34|6.9274
20:37:36|6.9302
20:37:37|6.9363
20:37:38|6.9387
20:37:40|6.9385
20:37:41|6.9376
20:37:41|6.9275
20:37:42|6.9374
20:37:43|6.9398
20:37:45|6.9319
20:37:47|6.9342
20:37:48|6.9346
20:37:49|6.9349
20:37:50|6.9227
20:37:51|6.9324
20:37:52|6.9313
20:37:53|6.9358
20:37:54|6.9358
20:37:55|6.9358
20:37:56|6.918
20:37:57|6.918
20:37:59|6.926
20:37:59|6.926
20:38:00|6.936
20:38:01|6.936
20:38:02|6.9328
20:38:03|6.9328
20:38:04|6.9273
20:38:05|6.926
20:38:06|6.927
20:38:07|6.9317
20:38:08|6.9317
20:38:09|6.9303
20:38:10|6.92
20:38:11|6.926
20:38:12|6.926
20:38:13|6.926
20:38:14|6.926
20:38:15|6.927
20:38:17|6.927
20:38:17|6.927
20:38:18|6.9234
20:38:19|6.9328
20:38:21|6.93
20:38:22|6.926
20:38:23|6.926
20:38:24|6.926
20:38:25|6.926
20:38:26|6.9283
20:38:27|6.9283
20:38:28|6.926
20:38:29|6.926
20:38:31|6.926
20:38:32|6.9202
20:38:33|6.9202
20:38:34|6.9202
20:38:35|6.92
20:38:35|6.9202
20:38:38|6.9289
20:38:38|6.9202
20:38:39|6.9202
20:38:40|6.9202
20:38:41|6.9202
20:38:42|6.926
20:38:43|6.9195
20:38:44|6.9193
20:38:45|6.9193
20:38:46|6.9132
20:38:47|6.9132
20:38:48|6.9193
20:38:49|6.9193
20:38:50|6.9193
20:38:51|6.9193
20:38:52|6.9193
20:38:53|6.913
20:38:54|6.913
20:38:55|6.913
20:38:56|6.9193
20:38:57|6.9193
20:38:58|6.9193
20:38:59|6.9193
20:39:01|6.9139
20:39:03|6.9193
20:39:03|6.928
20:39:04|6.928
20:39:06|6.928
20:39:08|6.9199
20:39:08|6.9229
20:39:10|6.9229
20:39:10|6.9229
20:39:13|6.9266
20:39:14|6.9263
20:39:15|6.9263
20:39:16|6.9229
20:39:17|6.9229
20:39:18|6.9193
20:39:20|6.9193
20:39:21|6.9229
20:39:22|6.9229
20:39:24|6.9193
20:39:25|6.9193
20:39:25|6.9193
20:39:27|6.9193
20:39:28|6.9228
20:39:29|6.9193
20:39:30|6.9193
20:39:31|6.9199
20:39:32|6.9199
20:39:33|6.9199
20:39:34|6.92
20:39:35|6.9202
20:39:36|6.9202
20:39:37|6.9202
20:39:38|6.9202
20:39:39|6.9202
20:39:40|6.92
20:39:41|6.9199
20:39:42|6.9202
20:39:43|6.9193
20:39:44|6.9226
20:39:45|6.9226
20:39:46|6.9193
20:39:47|6.9193
20:39:48|6.9192
20:39:49|6.9189
20:39:50|6.9189
20:39:51|6.9188
20:39:52|6.913
20:39:53|6.913
20:39:54|6.9101
20:39:55|6.9101
20:39:56|6.9154
20:39:57|6.91
20:39:58|6.91
20:39:59|6.91
20:40:00|6.9152
20:40:01|6.9054
20:40:02|6.9054
20:40:03|6.9124
20:40:04|6.9121
20:40:06|6.9028
20:40:07|6.9028
20:40:08|6.9028
20:40:10|6.9054
20:40:10|6.9026
20:40:11|6.9026
20:40:12|6.9026
20:40:14|6.9099
20:40:14|6.9102
20:40:16|6.904
20:40:16|6.9061
20:40:17|6.9061
20:40:18|6.9041
20:40:19|6.9041
20:40:20|6.9182
20:40:22|6.9104
20:40:23|6.9173
20:40:24|6.9173
20:40:25|6.9172
20:40:26|6.9182
20:40:28|6.9182
20:40:28|6.9182
20:40:29|6.9121
20:40:30|6.9119
20:40:31|6.912
20:40:32|6.912
20:40:33|6.9143
20:40:34|6.9182
20:40:35|6.9112
20:40:36|6.917
20:40:38|6.917
20:40:39|6.917
20:40:40|6.905
20:40:41|6.9112
20:40:42|6.9112
20:40:43|6.9112
20:40:44|6.9182
20:40:45|6.9116
20:40:46|6.9179
20:40:47|6.9182
20:40:48|6.9182
20:40:49|6.92
20:40:50|6.93
20:40:51|6.9215
20:40:52|6.9218
20:40:53|6.9206
20:40:54|6.9206
20:40:55|6.9215
20:40:56|6.9281
20:40:57|6.9357
20:40:58|6.9299
20:40:59|6.9196
20:41:00|6.9196
20:41:02|6.9201
20:41:04|6.9195
20:41:05|6.9195
20:41:06|6.9195
20:41:06|6.9195
20:41:08|6.9292
20:41:10|6.9275
20:41:10|6.9182
20:41:12|6.9151
20:41:12|6.923
20:41:14|6.9258
20:41:15|6.9266
20:41:17|6.9265
20:41:18|6.9265
20:41:19|6.9295
20:41:20|6.9151
20:41:21|6.9116
20:41:22|6.9134
20:41:23|6.9116
20:41:24|6.9146
20:41:26|6.9399
20:41:27|6.928
20:41:27|6.9101
20:41:28|6.9101
20:41:31|6.9399
20:41:31|6.9244
20:41:32|6.9246
20:41:33|6.924
20:41:35|6.9393
20:41:36|6.9193
20:41:37|6.9193
20:41:38|6.927
20:41:39|6.926
20:41:40|6.916
20:41:41|6.9149
20:41:42|6.9209
20:41:44|6.921
20:41:44|6.93
20:41:45|6.93
20:41:46|6.9087
20:41:48|6.9087
20:41:48|6.9174
20:41:49|6.9172
20:41:51|6.9172
20:41:51|6.9163
20:41:53|6.9
20:41:53|6.89
20:41:54|6.9144
20:41:55|6.9
20:41:57|6.9048
20:41:58|6.905
20:41:59|6.905
20:42:00|6.905
20:42:01|6.9087
20:42:02|6.9087
20:42:04|6.9146
20:42:05|6.9049
20:42:06|6.9043
20:42:08|6.9006
20:42:08|6.91
20:42:09|6.91
20:42:10|6.915
20:42:12|6.929
20:42:12|6.9189
20:42:14|6.922
20:42:15|6.9321
20:42:16|6.9175
20:42:18|6.9326
20:42:18|6.9187
20:42:20|6.9187
20:42:22|6.8964
20:42:23|6.8989
20:42:23|6.8934
20:42:25|6.878
20:42:26|6.8799
20:42:27|6.8799
20:42:28|6.8808
20:42:29|6.8808
20:42:30|6.8759
20:42:30|6.8667
20:42:32|6.8807
20:42:33|6.8799
20:42:34|6.9243
20:42:35|6.9166
20:42:36|6.8838
20:42:38|6.8838
20:42:38|6.8829
20:42:39|6.905
20:42:40|6.905
20:42:41|6.9051
20:42:42|6.9155
20:42:43|6.8999
20:42:44|6.8799
20:42:46|6.8806
20:42:47|6.8806
20:42:48|6.8799
20:42:49|6.8799
20:42:50|6.8799
20:42:51|6.8799
20:42:52|6.8812
20:42:53|6.8807
20:42:54|6.8807
20:42:55|6.8802
20:42:56|6.8979
20:42:57|6.8979
20:42:58|6.8979
20:42:59|6.8974
20:43:00|6.8998
20:43:01|6.8979
20:43:02|6.8979
20:43:03|6.8979
20:43:05|6.8979
20:43:07|6.899
20:43:07|6.9137
20:43:08|6.8979
20:43:09|6.9147
20:43:10|6.8895
20:43:12|6.8895
20:43:13|6.901
20:43:14|6.901
20:43:15|6.901
20:43:17|6.9079
20:43:19|6.9128
20:43:20|6.9128
20:43:20|6.9128
20:43:22|6.9128
20:43:23|6.903
20:43:24|6.9042
20:43:25|6.9042
20:43:26|6.9018
20:43:27|6.9079
20:43:28|6.9073
20:43:29|6.9127
20:43:30|6.9035
20:43:31|6.9035
20:43:32|6.9035
20:43:33|6.9127
20:43:34|6.9066
20:43:35|6.9066
20:43:36|6.912
20:43:38|6.893
20:43:39|6.893
20:43:40|6.893
20:43:41|6.9128
20:43:42|6.9031
20:43:43|6.894
20:43:44|6.8895
20:43:45|6.9011
20:43:46|6.9039
20:43:47|6.9039
20:43:48|6.9038
20:43:49|6.8988
20:43:50|6.8988
20:43:51|6.9035
20:43:52|6.9035
20:43:53|6.9035
20:43:54|6.907
20:43:55|6.9228
20:43:56|6.9111
20:43:57|6.9228
20:43:58|6.9152
20:43:59|6.9137
20:44:00|6.9127
20:44:01|6.9168
20:44:02|6.9122
20:44:03|6.9331
20:44:04|6.9091
20:44:06|6.9003
20:44:08|6.9152
20:44:08|6.9113
20:44:09|6.9113
20:44:10|6.9167
20:44:11|6.9366
20:44:12|6.9085
20:44:13|6.91
20:44:14|6.932
20:44:15|6.932
20:44:17|6.9124
20:44:18|6.9282
20:44:19|6.9237
20:44:20|6.9264
20:44:21|6.9264
20:44:22|6.9264
20:44:23|6.9264
20:44:24|6.9264
20:44:25|6.9366
20:44:26|6.9139
20:44:27|6.913
20:44:28|6.9282
20:44:29|6.9263
20:44:30|6.9243
20:44:31|6.9172
20:44:32|6.9297
20:44:33|6.9289
20:44:35|6.9216
20:44:36|6.9216
20:44:37|6.9202
20:44:38|6.9251
20:44:38|6.93
20:44:40|6.93
20:44:41|6.9215
20:44:42|6.9209
20:44:42|6.9264
20:44:44|6.9212
20:44:45|6.9212
20:44:46|6.9212
20:44:47|6.9273
20:44:48|6.9211
20:44:48|6.9275
20:44:49|6.9275
20:44:52|6.9213
20:44:52|6.9211
20:44:53|6.9211
20:44:54|6.9212
20:44:55|6.9212
20:44:56|6.9212
20:44:57|6.9212
20:44:58|6.9212
20:44:59|6.9212
20:45:00|6.9212
20:45:01|6.921
20:45:03|6.921
20:45:03|6.9211
20:45:04|6.9211
20:45:05|6.9212
20:45:07|6.9211
20:45:08|6.9211
20:45:10|6.9211
20:45:12|6.9209
20:45:12|6.9209
20:45:14|6.9209
20:45:15|6.9209
20:45:15|6.9209
20:45:16|6.921
20:45:17|6.9209
20:45:18|6.9209
20:45:19|6.9209
20:45:21|6.9209
20:45:21|6.9212
20:45:22|6.9201
20:45:24|6.9201
20:45:25|6.9211
20:45:27|6.9211
20:45:27|6.9212
20:45:29|6.9212
20:45:29|6.9212
20:45:31|6.9212
20:45:31|6.9212
20:45:32|6.9212
20:45:33|6.9201
20:45:34|6.9212
20:45:35|6.9212
20:45:36|6.9172
20:45:37|6.9172
20:45:38|6.9172
20:45:40|6.912
20:45:40|6.912
20:45:42|6.912
20:45:42|6.912
20:45:44|6.9116
20:45:45|6.9211
20:45:46|6.9211
20:45:46|6.9211
20:45:48|6.921
20:45:48|6.921
20:45:50|6.921
20:45:50|6.9116
20:45:52|6.9179
20:45:52|6.9117
20:45:53|6.9117
20:45:54|6.9117
20:45:55|6.9196
20:45:56|6.9196
20:45:58|6.917
20:45:59|6.917
20:45:59|6.917
20:46:01|6.9196
20:46:02|6.9196
20:46:03|6.9201
20:46:04|6.9205
20:46:05|6.9125
20:46:06|6.9179
20:46:07|6.9172
20:46:09|6.9104
20:46:10|6.9104
20:46:11|6.9165
20:46:13|6.9105
20:46:13|6.9105
20:46:15|6.9105
20:46:16|6.9078
20:46:18|6.9078
20:46:19|6.9078
20:46:21|6.9076
20:46:22|6.9076
20:46:23|6.9076
20:46:23|6.9076
20:46:24|6.9076
20:46:25|6.9078
20:46:27|6.9
20:46:29|6.9073
20:46:29|6.9073
20:46:30|6.9003
20:46:31|6.9
20:46:32|6.9
20:46:33|6.9068
20:46:34|6.9
20:46:35|6.9003
20:46:36|6.9003
20:46:37|6.9003
20:46:38|6.9001
20:46:40|6.9001
20:46:41|6.9
20:46:42|6.896
20:46:43|6.8901
20:46:44|6.8901
20:46:45|6.8901
20:46:46|6.8901
20:46:47|6.8901
20:46:48|6.8901
20:46:49|6.8901
20:46:50|6.896
20:46:51|6.896
20:46:52|6.896
20:46:53|6.8901
20:46:54|6.896
20:46:55|6.896
20:46:56|6.896
20:46:57|6.891
20:46:58|6.896
20:46:59|6.8984
20:47:00|6.8984
20:47:01|6.8984
20:47:02|6.8984
20:47:03|6.8984
20:47:04|6.8931
20:47:05|6.8931
20:47:06|6.8918
20:47:07|6.89
20:47:08|6.89
20:47:10|6.896
20:47:11|6.896
20:47:13|6.8928
20:47:13|6.8928
20:47:15|6.8931
20:47:15|6.8929
20:47:17|6.8929
20:47:19|6.8928
20:47:20|6.8928
20:47:22|6.8928
20:47:23|6.8925
20:47:24|6.892
20:47:24|6.8925
20:47:25|6.8884
20:47:27|6.8884
20:47:29|6.8815
20:47:29|6.882
20:47:31|6.8882
20:47:31|6.888
20:47:32|6.888
20:47:33|6.8876
20:47:34|6.8876
20:47:35|6.8876
20:47:36|6.8815
20:47:38|6.8813
20:47:38|6.8871
20:47:39|6.8871
20:47:40|6.888
20:47:41|6.8813
20:47:43|6.8813
20:47:44|6.8813
20:47:45|6.8813
20:47:46|6.8812
20:47:48|6.887
20:47:48|6.8869
20:47:49|6.8869
20:47:50|6.8869
20:47:51|6.8869
20:47:52|6.88
20:47:53|6.886
20:47:54|6.88
20:47:56|6.88
20:47:57|6.88
20:47:58|6.876
20:47:59|6.875
20:48:00|6.875
20:48:01|6.8925
20:48:02|6.8925
20:48:03|6.8881
20:48:04|6.877
20:48:05|6.877
20:48:06|6.8837
20:48:07|6.8837
20:48:09|6.877
20:48:11|6.88
20:48:13|6.88
20:48:14|6.88
20:48:15|6.88
20:48:16|6.88
20:48:18|6.8889
20:48:19|6.8824
20:48:19|6.8868
20:48:22|6.8867
20:48:22|6.8867
20:48:24|6.8867
20:48:26|6.8899
20:48:26|6.89
20:48:28|6.89
20:48:28|6.8925
20:48:29|6.8925
20:48:30|6.8925
20:48:32|6.8925
20:48:32|6.8998
20:48:34|6.8998
20:48:34|6.8999
20:48:35|6.9
20:48:36|6.8999
20:48:38|6.901
20:48:39|6.9039
20:48:40|6.901
20:48:41|6.901
20:48:42|6.903
20:48:43|6.8952
20:48:44|6.9033
20:48:45|6.901
20:48:46|6.9011
20:48:47|6.9011
20:48:48|6.891
20:48:49|6.8989
20:48:50|6.8989
20:48:51|6.8989
20:48:52|6.8999
20:48:53|6.8999
20:48:54|6.9011
20:48:55|6.9011
20:48:56|6.9011
20:48:57|6.9011
20:48:58|6.8989
20:48:59|6.8999
20:49:00|6.8999
20:49:01|6.8999
20:49:02|6.8999
20:49:03|6.8999
20:49:04|6.8999
20:49:05|6.8999
20:49:06|6.8999
20:49:07|6.9011
20:49:08|6.9012
20:49:10|6.9
20:49:12|6.9002
20:49:13|6.8906
20:49:13|6.8895
20:49:16|6.8908
20:49:17|6.8888
20:49:18|6.8957
20:49:19|6.9029
20:49:20|6.9029
20:49:21|6.9068
20:49:21|6.9164
20:49:23|6.9093
20:49:23|6.9093
20:49:25|6.9022
20:49:25|6.9022
20:49:27|6.8908
20:49:28|6.8908
20:49:29|6.8908
20:49:29|6.8984
20:49:31|6.8982
20:49:32|6.8982
20:49:33|6.8982
20:49:34|6.8981
20:49:34|6.898
20:49:35|6.898
20:49:37|6.891
20:49:37|6.8907
20:49:38|6.8906
20:49:39|6.8906
20:49:40|6.8906
20:49:42|6.8906
20:49:42|6.8906
20:49:44|6.8906
20:49:45|6.895
20:49:46|6.895
20:49:47|6.895
20:49:48|6.8908
20:49:49|6.8909
20:49:50|6.8909
20:49:51|6.8909
20:49:52|6.8909
20:49:53|6.8909
20:49:54|6.8983
20:49:55|6.8981
20:49:56|6.8981
20:49:57|6.8982
20:49:58|6.8911
20:49:59|6.8981
20:50:00|6.8936
20:50:01|6.8911
20:50:03|6.9006
20:50:03|6.8979
20:50:04|6.8979
20:50:06|6.8979
20:50:06|6.8909
20:50:08|6.8909
20:50:08|6.8909
20:50:10|6.8909
20:50:12|6.8909
20:50:13|6.8909
20:50:14|6.8982
20:50:15|6.8981
20:50:16|6.8981
20:50:17|6.8976
20:50:18|6.8976
20:50:20|6.8989
20:50:20|6.8989
20:50:21|6.8989
20:50:23|6.9049
20:50:25|6.9049
20:50:25|6.8989
20:50:26|6.8989
20:50:28|6.9001
20:50:28|6.9001
20:50:29|6.9001
20:50:30|6.9001
20:50:32|6.9
20:50:32|6.9
20:50:33|6.9
20:50:35|6.9001
20:50:36|6.9001
20:50:37|6.9001
20:50:38|6.9001
20:50:39|6.9001
20:50:40|6.9001
20:50:41|6.9001
20:50:43|6.9
20:50:44|6.9
20:50:46|6.9
20:50:46|6.9
20:50:47|6.9001
20:50:48|6.8996
20:50:49|6.8996
20:50:50|6.8996
20:50:51|6.8999
20:50:52|6.8999
20:50:53|6.8999
20:50:54|6.8999
20:50:55|6.8999
20:50:56|6.8999
20:50:57|6.8999
20:50:58|6.8999
20:50:59|6.8999
20:51:00|6.8999
20:51:01|6.8999
20:51:02|6.8999
20:51:03|6.8996
20:51:04|6.8996
20:51:05|6.895
20:51:06|6.895
20:51:07|6.895
20:51:09|6.8987
20:51:09|6.8987
20:51:10|6.895
20:51:12|6.8981
20:51:14|6.8981
20:51:16|6.8913
20:51:17|6.898
20:51:18|6.9029
20:51:19|6.9029
20:51:20|6.9029
20:51:21|6.9029
20:51:22|6.9029
20:51:23|6.9029
20:51:24|6.9029
20:51:26|6.9029
20:51:26|6.91
20:51:27|6.91
20:51:28|6.91
20:51:29|6.9031
20:51:30|6.91
20:51:31|6.91
20:51:33|6.9132
20:51:34|6.9132
20:51:35|6.9033
20:51:36|6.9033
20:51:37|6.9089
20:51:38|6.9084
20:51:39|6.9084
20:51:40|6.9002
20:51:41|6.9002
20:51:42|6.9073
20:51:43|6.9002
20:51:44|6.9072
20:51:45|6.9072
20:51:46|6.9072
20:51:47|6.9072
20:51:48|6.8996
20:51:49|6.9033
20:51:50|6.9033
20:51:51|6.9071
20:51:52|6.9071
20:51:53|6.9003
20:51:54|6.9003
20:51:55|6.9003
20:51:56|6.8996
20:51:57|6.8997
20:51:58|6.9003
20:51:59|6.9062
20:52:00|6.9034
20:52:01|6.9034
20:52:03|6.9034
20:52:04|6.9034
20:52:04|6.8996
20:52:05|6.8999
20:52:06|6.8999
20:52:07|6.8996
20:52:09|6.8979
20:52:09|6.8995
20:52:12|6.8993
20:52:13|6.8993
20:52:14|6.899
20:52:15|6.8988
20:52:16|6.8916
20:52:18|6.8986
20:52:19|6.8986
20:52:20|6.8986
20:52:22|6.891
20:52:24|6.8951
20:52:25|6.8965
20:52:26|6.8842
20:52:27|6.894
20:52:28|6.894
20:52:29|6.8861
20:52:30|6.8947
20:52:32|6.8947
20:52:32|6.8866
20:52:33|6.8866
20:52:34|6.8866
20:52:35|6.8866
20:52:36|6.8938
20:52:37|6.8949
20:52:39|6.8949
20:52:40|6.8888
20:52:40|6.8888
20:52:41|6.8888
20:52:42|6.8938
20:52:44|6.8897
20:52:45|6.8944
20:52:45|6.8944
20:52:46|6.8871
20:52:47|6.8938
20:52:48|6.8938
20:52:49|6.8936
20:52:50|6.8936
20:52:52|6.8869
20:52:52|6.8869
20:52:53|6.8869
20:52:54|6.8869
20:52:55|6.8872
20:52:56|6.8872
20:52:57|6.8866
20:52:58|6.8866
20:52:59|6.8869
20:53:00|6.8869
20:53:02|6.8929
20:53:02|6.8867
20:53:04|6.8867
20:53:04|6.8867
20:53:05|6.8931
20:53:06|6.8936
20:53:08|6.8936
20:53:10|6.8936
20:53:10|6.8936
20:53:11|6.8878
20:53:12|6.8878
20:53:14|6.8877
20:53:16|6.8877
20:53:17|6.8929
20:53:19|6.8929
20:53:20|6.8936
20:53:21|6.8929
20:53:23|6.8928
20:53:23|6.8928
20:53:25|6.8929
20:53:25|6.8929
20:53:26|6.8929
20:53:27|6.8929
20:53:29|6.8929
20:53:30|6.8929
20:53:31|6.8928
20:53:32|6.8928
20:53:33|6.8928
20:53:34|6.8927
20:53:36|6.8929
20:53:37|6.8929
20:53:38|6.8929
20:53:38|6.8928
20:53:40|6.89
20:53:41|6.8929
20:53:42|6.8929
20:53:43|6.8929
20:53:44|6.8928
20:53:45|6.8928
20:53:46|6.8928
20:53:47|6.8928
20:53:48|6.8928
20:53:49|6.8928
20:53:50|6.8928
20:53:51|6.8928
20:53:52|6.8928
20:53:53|6.8928
20:53:54|6.8928
20:53:55|6.8925
20:53:56|6.8925
20:53:57|6.8925
20:53:58|6.89
20:53:59|6.8878
20:54:00|6.8899
20:54:01|6.89
20:54:02|6.8713
20:54:03|6.8703
20:54:04|6.8387
20:54:05|6.83
20:54:06|6.8243
20:54:07|6.8231
20:54:08|6.8218
20:54:09|6.8019
20:54:10|6.8122
20:54:12|6.8063
20:54:13|6.8126
20:54:14|6.8185
20:54:15|6.8174
20:54:16|6.8193
20:54:18|6.8136
20:54:19|6.8243
20:54:20|6.8136
20:54:22|6.8185
20:54:24|6.81
20:54:26|6.7262
20:54:27|6.746
20:54:28|6.7265
20:54:29|6.7393
20:54:30|6.7409
20:54:32|6.7455
20:54:33|6.7483
20:54:34|6.746
20:54:35|6.746
20:54:36|6.746
20:54:37|6.7499
20:54:38|6.7481
20:54:39|6.7368
20:54:40|6.7486
20:54:41|6.7495
20:54:42|6.7486
20:54:44|6.7566
20:54:44|6.7613
20:54:45|6.7613
20:54:46|6.7613
20:54:47|6.7613
20:54:48|6.7613
20:54:49|6.7613
20:54:50|6.7613
20:54:51|6.7613
20:54:52|6.7687
20:54:53|6.7723
20:54:55|6.7767
20:54:55|6.7766
20:54:56|6.7722
20:54:57|6.769
20:54:58|6.75
20:54:59|6.7597
20:55:00|6.7722
20:55:01|6.7655
20:55:02|6.7714
20:55:03|6.7681
20:55:04|6.7761
20:55:06|6.7766
20:55:06|6.7766
20:55:07|6.7767
20:55:09|6.7761
20:55:10|6.7672
20:55:12|6.768
20:55:12|6.7671
20:55:13|6.7671
20:55:14|6.7601
20:55:16|6.7646
20:55:17|6.7673
20:55:18|6.7673
20:55:20|6.7661
20:55:21|6.7615
20:55:22|6.7537
20:55:23|6.7512
20:55:25|6.7517
20:55:25|6.7557
20:55:27|6.746
20:55:27|6.7465
20:55:29|6.7476
20:55:29|6.748
20:55:31|6.7517
20:55:31|6.7503
20:55:34|6.75
20:55:34|6.7507
20:55:35|6.758
20:55:36|6.7567
20:55:38|6.7571
20:55:39|6.7571
20:55:40|6.7565
20:55:41|6.7596
20:55:42|6.7501
20:55:43|6.7563
20:55:44|6.7566
20:55:45|6.7566
20:55:46|6.7504
20:55:47|6.7564
20:55:48|6.7564
20:55:49|6.7563
20:55:50|6.7563
20:55:51|6.7609
20:55:52|6.761
20:55:53|6.7698
20:55:54|6.7639
20:55:56|6.7608
20:55:56|6.7608
20:55:58|6.7661
20:55:59|6.761
20:56:00|6.7633
20:56:01|6.7633
20:56:01|6.7632
20:56:04|6.7631
20:56:06|6.7511
20:56:07|6.7501
20:56:08|6.7501
20:56:09|6.7397
20:56:10|6.7448
20:56:11|6.7362
20:56:12|6.7291
20:56:13|6.737
20:56:14|6.7333
20:56:16|6.7245
20:56:17|6.7156
20:56:19|6.7102
20:56:21|6.6606
20:56:22|6.64
20:56:22|6.6201
20:56:24|6.6328
20:56:25|6.61
20:56:25|6.6104
20:56:27|6.61
20:56:27|6.6115
20:56:29|6.6103
20:56:29|6.5958
20:56:31|6.599
20:56:32|6.599
20:56:33|6.5939
20:56:34|6.589
20:56:35|6.5847
20:56:35|6.5847
20:56:37|6.5848
20:56:38|6.5847
20:56:38|6.5973
20:56:40|6.6002
20:56:41|6.5847
20:56:41|6.6029
20:56:43|6.5944
20:56:43|6.6086
20:56:44|6.612
20:56:47|6.6115
20:56:47|6.6301
20:56:49|6.612
20:56:49|6.6453
20:56:51|6.639
20:56:51|6.638
20:56:52|6.6397
20:56:54|6.6258
20:56:56|6.6471
20:56:56|6.6395
20:56:57|6.6503
20:56:58|6.6437
20:56:59|6.7261
20:57:00|6.6978
20:57:01|6.6662
20:57:02|6.63
20:57:03|6.6404
20:57:05|6.6473
20:57:05|6.6696
20:57:07|6.7103
20:57:08|6.6886
20:57:09|6.6688
20:57:10|6.6566
20:57:11|6.6779
20:57:12|6.676
20:57:13|6.6785
20:57:14|6.6765
20:57:16|6.62
20:57:16|6.6313
20:57:19|6.6212
20:57:20|6.6372
20:57:22|6.6385
20:57:24|6.6503
20:57:25|6.6354
20:57:25|6.6486
20:57:26|6.6418
20:57:29|6.6567
20:57:29|6.6623
20:57:30|6.6538
20:57:32|6.6625
20:57:32|6.651
20:57:34|6.6466
20:57:36|6.65
20:57:36|6.6469
20:57:37|6.6435
20:57:39|6.6357
20:57:41|6.6429
20:57:42|6.6304
20:57:43|6.6315
20:57:45|6.6444
20:57:46|6.655
20:57:46|6.6466
20:57:48|6.6547
20:57:48|6.6534
20:57:50|6.6479
20:57:50|6.6479
20:57:51|6.66
20:57:53|6.6597
20:57:54|6.66
20:57:55|6.6623
20:57:56|6.6499
20:57:57|6.6603
20:57:57|6.6623
20:57:58|6.6682
20:58:00|6.6662
20:58:00|6.6597
20:58:03|6.6653
20:58:03|6.6597
20:58:04|6.6563
20:58:05|6.6602
20:58:07|6.6615
20:58:07|6.6615
20:58:09|6.66
20:58:09|6.665
20:58:12|6.67
20:58:12|6.676
20:58:14|6.695
20:58:14|6.6759
20:58:16|6.6694
20:58:17|6.679
20:58:18|6.6923
20:58:20|6.6926
20:58:22|6.6915
20:58:23|6.6891
20:58:24|6.6999
20:58:26|6.6926
20:58:27|6.6946
20:58:29|6.6946
20:58:29|6.6946
20:58:30|6.6947
20:58:32|6.6955
20:58:33|6.6998
20:58:35|6.7
20:58:35|6.7
20:58:36|6.6513
20:58:38|6.6494
20:58:39|6.6456
20:58:39|6.6461
20:58:42|6.6456
20:58:43|6.6463
20:58:44|6.6479
20:58:45|6.6682
20:58:46|6.7128
20:58:47|6.704
20:58:48|6.7145
20:58:49|6.72
20:58:50|6.7123
20:58:51|6.7101
20:58:52|6.6919
20:58:53|6.6893
20:58:54|6.7019
20:58:55|6.7019
20:58:56|6.6914
20:58:57|6.6893
20:58:58|6.7053
20:58:59|6.6996
20:59:00|6.7123
20:59:01|6.7168
20:59:03|6.7
20:59:04|6.6871
20:59:05|6.7
20:59:06|6.6802
20:59:06|6.6767
20:59:08|6.6888
20:59:09|6.6888
20:59:10|6.6833
20:59:10|6.7097
20:59:11|6.7141
20:59:13|6.72
20:59:13|6.7145
20:59:15|6.7145
20:59:16|6.74
20:59:17|6.7182
20:59:18|6.7182
20:59:18|6.7266
20:59:21|6.7314
20:59:23|6.7155
20:59:23|6.7156
20:59:25|6.721
20:59:26|6.721
20:59:27|6.7183
20:59:28|6.71
20:59:29|6.7266
20:59:31|6.7246
20:59:32|6.721
20:59:34|6.724
20:59:34|6.7154
20:59:35|6.7242
20:59:37|6.7246
20:59:38|6.7203
20:59:39|6.7301
20:59:39|6.72
20:59:40|6.7212
20:59:41|6.7302
20:59:42|6.725
20:59:43|6.7226
20:59:44|6.7226
20:59:46|6.7202
20:59:47|6.7251
20:59:48|6.7252
20:59:49|6.7266
20:59:50|6.7396
20:59:50|6.7247
20:59:52|6.7454
20:59:53|6.7382
20:59:54|6.7353
20:59:55|6.7409
20:59:56|6.7427
20:59:57|6.7409
20:59:58|6.741
20:59:59|6.7416
21:00:00|6.7489
21:00:01|6.75
21:00:02|6.75
21:00:03|6.7449
21:00:04|6.7499
21:00:05|6.7434
21:00:06|6.7446
21:00:07|6.7111
21:00:08|6.7428
21:00:09|6.7231
21:00:10|6.7142
21:00:11|6.73
21:00:12|6.7163
21:00:13|6.7213
21:00:14|6.7123
21:00:16|6.7025
21:00:17|6.7037
21:00:18|6.7087
21:00:18|6.7198
21:00:20|6.723
21:00:22|6.7001
21:00:24|6.6988
21:00:25|6.6965
21:00:26|6.6845
21:00:27|6.6838
21:00:29|6.6133
21:00:29|6.6103
21:00:32|6.6004
21:00:33|6.6182
21:00:34|6.6052
21:00:35|6.6004
21:00:36|6.6029
21:00:37|6.6131
21:00:38|6.6092
21:00:39|6.6119
21:00:41|6.62
21:00:42|6.6202
21:00:43|6.6339
21:00:44|6.6341
21:00:45|6.6394
21:00:47|6.6339
21:00:48|6.6456
21:00:49|6.6394
21:00:50|6.6394
21:00:51|6.6437
21:00:52|6.6456
21:00:53|6.6445
21:00:54|6.6438
21:00:55|6.6342
21:00:56|6.6452
21:00:57|6.6447
21:00:58|6.6456
21:00:59|6.6602
21:01:00|6.6735
21:01:01|6.6729
21:01:03|6.6729
21:01:03|6.6637
21:01:04|6.6702
21:01:06|6.6599
21:01:07|6.65
21:01:08|6.65
21:01:09|6.65
21:01:10|6.65
21:01:11|6.65
21:01:12|6.6257
21:01:13|6.61
21:01:14|6.6204
21:01:15|6.627
21:01:16|6.6281
21:01:17|6.6274
21:01:18|6.6374
21:01:19|6.65
21:01:20|6.65
21:01:22|6.6603
21:01:24|6.6636
21:01:25|6.6541
21:01:27|6.6458
21:01:29|6.6296
21:01:30|6.655
21:01:32|6.6417
21:01:32|6.6417
21:01:34|6.649
21:01:35|6.649
21:01:36|6.6467
21:01:37|6.6467
21:01:38|6.6467
21:01:39|6.6525
21:01:41|6.6391
21:01:42|6.6386
21:01:43|6.6312
21:01:44|6.6338
21:01:45|6.6458
21:01:46|6.6581
21:01:47|6.6512
21:01:48|6.6553
21:01:49|6.6499
21:01:50|6.648
21:01:51|6.6404
21:01:52|6.6495
21:01:53|6.6488
21:01:54|6.6402
21:01:55|6.6402
21:01:56|6.6529
21:01:58|6.6365
21:01:59|6.649
21:02:00|6.649
21:02:01|6.6468
21:02:02|6.6468
21:02:03|6.6365
21:02:04|6.6391
21:02:05|6.6461
21:02:05|6.6461
21:02:07|6.6374
21:02:07|6.6447
21:02:09|6.6374
21:02:10|6.639
21:02:11|6.6374
21:02:12|6.6423
21:02:13|6.634
21:02:14|6.6399
21:02:16|6.6388
21:02:17|6.6296
21:02:17|6.6356
21:02:19|6.6282
21:02:19|6.6282
21:02:20|6.6282
21:02:22|6.6282
21:02:23|6.6296
21:02:25|6.6345
21:02:26|6.6345
21:02:27|6.6346
21:02:29|6.6296
21:02:30|6.6299
21:02:30|6.6296
21:02:31|6.6285
21:02:33|6.6285
21:02:34|6.6285
21:02:35|6.6285
21:02:36|6.6341
21:02:37|6.6345
21:02:38|6.6345
21:02:39|6.6285
21:02:40|6.6285
21:02:41|6.6285
21:02:42|6.6271
21:02:43|6.619
21:02:44|6.6151
21:02:45|6.615
21:02:46|6.615
21:02:47|6.6104
21:02:48|6.6159
21:02:49|6.6111
21:02:50|6.61
21:02:51|6.612
21:02:53|6.6033
21:02:54|6.6088
21:02:54|6.602
21:02:56|6.6
21:02:57|6.6
21:02:58|6.6
21:02:59|6.602
21:03:00|6.603
21:03:01|6.6001
21:03:02|6.6
21:03:03|6.602
21:03:04|6.6271
21:03:05|6.6032
21:03:05|6.6056
21:03:06|6.6056
21:03:08|6.6136
21:03:09|6.6085
21:03:09|6.6285
21:03:12|6.6335
21:03:12|6.6316
21:03:13|6.6335
21:03:14|6.6328
21:03:15|6.63
21:03:16|6.6283
21:03:17|6.6283
21:03:18|6.6197
21:03:19|6.6283
21:03:20|6.6283
21:03:22|6.6288
21:03:23|6.6289
21:03:24|6.637
21:03:26|6.6217
21:03:26|6.6328
21:03:29|6.6335
21:03:30|6.6154
21:03:32|6.6333
21:03:33|6.631
21:03:34|6.631
21:03:36|6.6334
21:03:37|6.6417
21:03:38|6.6382
21:03:39|6.6382
21:03:39|6.65
21:03:40|6.6694
21:03:42|6.6625
21:03:42|6.6438
21:03:43|6.6477
21:03:45|6.6333
21:03:46|6.636
21:03:46|6.6309
21:03:47|6.6194
21:03:48|6.6501
21:03:51|6.6401
21:03:52|6.6435
21:03:52|6.652
21:03:53|6.6333
21:03:55|6.6338
21:03:55|6.6338
21:03:56|6.6283
21:03:57|6.6339
21:03:59|6.6573
21:04:00|6.649
21:04:01|6.649
21:04:02|6.649
21:04:03|6.649
21:04:04|6.65
21:04:05|6.6483
21:04:06|6.6338
21:04:07|6.6303
21:04:08|6.628
21:04:09|6.6277
21:04:10|6.6249
21:04:11|6.6249
21:04:12|6.642
21:04:14|6.6333
21:04:15|6.6334
21:04:16|6.6334
21:04:17|6.631
21:04:19|6.6377
21:04:19|6.632
21:04:20|6.632
21:04:21|6.6333
21:04:23|6.5528
21:04:23|6.5592
21:04:26|6.5736
21:04:27|6.55
21:04:29|6.5584
21:04:30|6.5431
21:04:32|6.54
21:04:32|6.5429
21:04:34|6.53
21:04:35|6.5254
21:04:36|6.5238
21:04:36|6.5177
21:04:38|6.5289
21:04:38|6.5254
21:04:39|6.55
21:04:40|6.5338
21:04:42|6.5341
21:04:42|6.5387
21:04:43|6.538
21:04:44|6.5387
21:04:46|6.538
21:04:47|6.5476
21:04:48|6.5415
21:04:49|6.5432
21:04:49|6.5463
21:04:50|6.543
21:04:52|6.518
21:04:54|6.5256
21:04:54|6.5255
21:04:55|6.5359
21:04:56|6.5313
21:04:57|6.5241
21:04:58|6.5255
21:04:59|6.5256
21:05:00|6.5177
21:05:02|6.5213
21:05:02|6.5198
21:05:03|6.5143
21:05:04|6.5147
21:05:05|6.5133
21:05:07|6.5249
21:05:07|6.5343
21:05:08|6.5347
21:05:09|6.5343
21:05:10|6.5397
21:05:11|6.5346
21:05:12|6.5346
21:05:13|6.55
21:05:14|6.55
21:05:16|6.5348
21:05:17|6.5346
21:05:18|6.5625
21:05:19|6.5729
21:05:21|6.5819
21:05:22|6.5538
21:05:23|6.5496
21:05:23|6.5467
21:05:24|6.548
21:05:27|6.5641
21:05:28|6.5582
21:05:29|6.558
21:05:30|6.55
21:05:31|6.5582
21:05:33|6.5417
21:05:33|6.5642
21:05:34|6.5829
21:05:35|6.576
21:05:36|6.5656
21:05:37|6.5664
21:05:38|6.5634
21:05:39|6.5505
21:05:40|6.5601
21:05:41|6.5501
21:05:42|6.5402
21:05:43|6.5455
21:05:44|6.5346
21:05:46|6.5464
21:05:47|6.544
21:05:48|6.544
21:05:49|6.5356
21:05:50|6.553
21:05:51|6.5379
21:05:53|6.5428
21:05:54|6.5473
21:05:55|6.5403
21:05:56|6.5403
21:05:57|6.5257
21:05:58|6.5285
21:05:59|6.5285
21:06:00|6.5285
21:06:01|6.5274
21:06:02|6.5272
21:06:03|6.5481
21:06:04|6.5481
21:06:06|6.5364
21:06:07|6.5349
21:06:08|6.5589
21:06:09|6.5573
21:06:11|6.5504
21:06:11|6.543
21:06:13|6.5361
21:06:13|6.5462
21:06:14|6.5434
21:06:16|6.5431
21:06:17|6.5368
21:06:17|6.5338
21:06:18|6.5417
21:06:19|6.5417
21:06:21|6.535
21:06:21|6.5388
21:06:23|6.5491
21:06:24|6.5402
21:06:24|6.5402
21:06:25|6.5496
21:06:28|6.5468
21:06:29|6.5498
21:06:30|6.55
21:06:32|6.5555
21:06:32|6.5742
21:06:34|6.5742
21:06:35|6.5673
21:06:36|6.5794
21:06:36|6.5671
21:06:38|6.5742
21:06:40|6.5761
21:06:40|6.5761
21:06:41|6.5761
21:06:42|6.5874
21:06:43|6.5825
21:06:44|6.5714
21:06:46|6.5805
21:06:47|6.5699
21:06:48|6.577
21:06:49|6.5799
21:06:50|6.5761
21:06:51|6.5671
21:06:52|6.569
21:06:53|6.55
21:06:54|6.556
21:06:55|6.5552
21:06:56|6.5561
21:06:57|6.5498
21:06:58|6.5498
21:06:59|6.569
21:07:00|6.5758
21:07:01|6.57
21:07:02|6.5758
21:07:03|6.5697
21:07:04|6.5693
21:07:05|6.57
21:07:07|6.5702
21:07:08|6.57
21:07:08|6.5691
21:07:10|6.5691
21:07:11|6.5561
21:07:12|6.5699
21:07:13|6.5668
21:07:14|6.5598
21:07:15|6.5598
21:07:17|6.5606
21:07:17|6.5667
21:07:19|6.5601
21:07:21|6.5599
21:07:22|6.56
21:07:22|6.5502
21:07:23|6.5599
21:07:24|6.5598
21:07:25|6.5663
21:07:26|6.5549
21:07:28|6.5549
21:07:30|6.5549
21:07:31|6.561
21:07:32|6.5758
21:07:33|6.5894
21:07:34|6.5894
21:07:35|6.5763
21:07:36|6.5926
21:07:37|6.6088
21:07:38|6.6034
21:07:39|6.6068
21:07:40|6.5947
21:07:41|6.5985
21:07:42|6.6123
21:07:43|6.6346
21:07:44|6.6223
21:07:45|6.64
21:07:46|6.6432
21:07:47|6.6204
21:07:48|6.6422
21:07:49|6.6287
21:07:50|6.6364
21:07:52|6.6378
21:07:52|6.638
21:07:54|6.638
21:07:54|6.64
21:07:55|6.6382
21:07:56|6.6381
21:07:58|6.6383
21:07:58|6.6383
21:08:00|6.6378
21:08:01|6.587
21:08:01|6.5854
21:08:03|6.6067
21:08:05|6.618
21:08:05|6.6153
21:08:06|6.6123
21:08:08|6.6067
21:08:08|6.6224
21:08:10|6.6353
21:08:10|6.6099
21:08:11|6.6284
21:08:12|6.621
21:08:13|6.6081
21:08:14|6.6085
21:08:16|6.6067
21:08:17|6.6102
21:08:17|6.6186
21:08:19|6.6281
21:08:21|6.6279
21:08:21|6.6217
21:08:22|6.6174
21:08:23|6.6446
21:08:24|6.6499
21:08:25|6.6366
21:08:26|6.6381
21:08:27|6.6381
21:08:29|6.6421
21:08:31|6.6425
21:08:32|6.619
21:08:34|6.6365
21:08:34|6.6426
21:08:37|6.6323
21:08:38|6.6408
21:08:38|6.6412
21:08:40|6.6411
21:08:41|6.641
21:08:42|6.641
21:08:43|6.6326
21:08:44|6.63
21:08:45|6.6392
21:08:46|6.6392
21:08:47|6.641
21:08:48|6.6331
21:08:49|6.6335
21:08:51|6.6392
21:08:51|6.63
21:08:53|6.6313
21:08:54|6.6345
21:08:54|6.6331
21:08:55|6.6397
21:08:56|6.6397
21:08:58|6.6397
21:08:59|6.6402
21:09:00|6.6404
21:09:00|6.6404
21:09:02|6.6332
21:09:02|6.6332
21:09:03|6.6391
21:09:04|6.6305
21:09:06|6.6301
21:09:07|6.6333
21:09:07|6.6332
21:09:08|6.6301
21:09:10|6.62
21:09:12|6.6195
21:09:13|6.6139
21:09:14|6.6139
21:09:15|6.62
21:09:16|6.62
21:09:17|6.6139
21:09:18|6.6199
21:09:18|6.6205
21:09:20|6.6221
21:09:22|6.6221
21:09:22|6.6225
21:09:23|6.621
21:09:24|6.621
21:09:25|6.622
21:09:26|6.622
21:09:27|6.622
21:09:29|6.622
21:09:29|6.6139
21:09:31|6.622
21:09:32|6.622
21:09:34|6.6218
21:09:36|6.6114
21:09:36|6.6317
21:09:37|6.6518
21:09:38|6.67
21:09:40|6.6625
21:09:40|6.6653
21:09:42|6.6578
21:09:43|6.6725
21:09:43|6.6647
21:09:45|6.6633
21:09:45|6.6615
21:09:46|6.6794
21:09:47|6.6794
21:09:49|6.6778
21:09:49|6.6867
21:09:51|6.6783
21:09:51|6.6732
21:09:52|6.6732
21:09:53|6.6781
21:09:54|6.6783
21:09:57|6.6653
21:09:57|6.6754
21:09:59|6.6729
21:10:00|6.6989
21:10:00|6.7
21:10:01|6.6932
21:10:02|6.7
21:10:03|6.7
21:10:04|6.7
21:10:05|6.7
21:10:06|6.6999
21:10:07|6.6821
21:10:09|6.6966
21:10:10|6.6769
21:10:11|6.7
21:10:12|6.709
21:10:13|6.7083
21:10:14|6.7319
21:10:16|6.7395
21:10:16|6.7258
21:10:18|6.7422
21:10:18|6.7416
21:10:19|6.7416
21:10:21|6.7421
21:10:23|6.7262
21:10:23|6.7349
21:10:24|6.723
21:10:25|6.7296
21:10:26|6.7236
21:10:27|6.7427
21:10:28|6.7322
21:10:30|6.7326
21:10:31|6.7333
21:10:32|6.7404
21:10:34|6.741
21:10:35|6.7313
21:10:37|6.7326
21:10:38|6.7334
21:10:39|6.7409
21:10:40|6.7409
21:10:41|6.7326
21:10:42|6.727
21:10:43|6.7399
21:10:44|6.7334
21:10:45|6.7372
21:10:46|6.7372
21:10:47|6.7366
21:10:48|6.7366
21:10:49|6.7367
21:10:50|6.7274
21:10:51|6.7367
21:10:52|6.7366
21:10:53|6.7367
21:10:54|6.7327
21:10:55|6.7328
21:10:56|6.7366
21:10:57|6.7366
21:10:58|6.7392
21:10:59|6.7326
21:11:00|6.7394
21:11:02|6.7345
21:11:02|6.728
21:11:04|6.7303
21:11:05|6.7182
21:11:07|6.7188
21:11:08|6.7034
21:11:08|6.7173
21:11:10|6.7224
21:11:10|6.7176
21:11:12|6.732
21:11:13|6.7184
21:11:15|6.7173
21:11:16|6.6855
21:11:17|6.6825
21:11:17|6.7201
21:11:19|6.704
21:11:20|6.6793
21:11:20|6.6825
21:11:22|6.6698
21:11:23|6.6674
21:11:25|6.693
21:11:25|6.7041
21:11:26|6.705
21:11:27|6.7071
21:11:30|6.7138
21:11:30|6.6973
21:11:32|6.7035
21:11:34|6.6958
21:11:34|6.6924
21:11:36|6.6956
21:11:36|6.6999
21:11:37|6.7
21:11:39|6.705
21:11:39|6.6956
21:11:42|6.6931
21:11:43|6.6929
21:11:43|6.6929
21:11:45|6.689
21:11:46|6.6885
21:11:47|6.6923
21:11:48|6.6924
21:11:49|6.6885
21:11:50|6.6922
21:11:51|6.6885
21:11:52|6.6999
21:11:53|6.6999
21:11:54|6.6999
21:11:55|6.6974
21:11:56|6.7
21:11:57|6.7
21:11:58|6.6998
21:12:00|6.698
21:12:01|6.6885
21:12:02|6.6821
21:12:03|6.6821
21:12:04|6.6878
21:12:05|6.6891
21:12:06|6.7
21:12:07|6.7
21:12:08|6.7
21:12:09|6.6996
21:12:11|6.6915
21:12:12|6.703
21:12:12|6.6999
21:12:13|6.6999
21:12:14|6.7
21:12:15|6.6999
21:12:16|6.6998
21:12:18|6.6998
21:12:19|6.6998
21:12:20|6.7
21:12:20|6.7
21:12:21|6.7
21:12:23|6.6746
21:12:25|6.6836
21:12:25|6.686
21:12:26|6.6874
21:12:27|6.6845
21:12:28|6.6936
21:12:29|6.662
21:12:30|6.6652
21:12:31|6.6768
21:12:33|6.6786
21:12:34|6.6849
21:12:36|6.6877
21:12:37|6.6879
21:12:38|6.6886
21:12:39|6.6862
21:12:40|6.694
21:12:42|6.6973
21:12:44|6.6973
21:12:46|6.6973
21:12:46|6.7097
21:12:47|6.708
21:12:48|6.7074
21:12:49|6.7101
21:12:50|6.7086
21:12:51|6.7086
21:12:52|6.7086
21:12:53|6.7088
21:12:54|6.71
21:12:55|6.7094
21:12:56|6.708
21:12:57|6.7144
21:12:58|6.7089
21:12:59|6.7088
21:13:00|6.72
21:13:01|6.72
21:13:02|6.7087
21:13:03|6.7145
21:13:05|6.7147
21:13:06|6.7147
21:13:07|6.7147
21:13:08|6.7074
21:13:09|6.7146
21:13:10|6.7144
21:13:11|6.708
21:13:12|6.7144
21:13:13|6.7144
21:13:14|6.7145
21:13:15|6.7085
21:13:16|6.7082
21:13:17|6.7082
21:13:18|6.7082
21:13:19|6.7144
21:13:20|6.7085
21:13:21|6.7144
21:13:22|6.7144
21:13:23|6.7144
21:13:24|6.7144
21:13:25|6.7085
21:13:26|6.7085
21:13:27|6.7085
21:13:28|6.7031
21:13:29|6.7085
21:13:31|6.703
21:13:31|6.703
21:13:33|6.7081
21:13:34|6.6976
21:13:34|6.6973
21:13:36|6.6999
21:13:38|6.6999
21:13:39|6.6999
21:13:41|6.6967
21:13:42|6.6958
21:13:43|6.6959
21:13:45|6.6993
21:13:45|6.7
21:13:46|6.7
21:13:48|6.6878
21:13:48|6.6956
21:13:50|6.6956
21:13:50|6.6875
21:13:51|6.6875
21:13:52|6.6954
21:13:53|6.6954
21:13:54|6.6953
21:13:56|6.6953
21:13:56|6.6958
21:13:57|6.6958
21:13:58|6.6953
21:13:59|6.6879
21:14:00|6.695
21:14:01|6.695
21:14:02|6.695
21:14:04|6.6879
21:14:05|6.6879
21:14:06|6.6867
21:14:07|6.6879
21:14:08|6.6879
21:14:09|6.6879
21:14:10|6.6879
21:14:11|6.6953
21:14:13|6.688
21:14:15|6.6863
21:14:15|6.692
21:14:17|6.6879
21:14:17|6.688
21:14:18|6.688
21:14:21|6.688
21:14:21|6.6849
21:14:22|6.6918
21:14:24|6.688
21:14:25|6.688
21:14:26|6.6918
21:14:27|6.6853
21:14:28|6.688
21:14:29|6.688
21:14:30|6.6848
21:14:31|6.688
21:14:32|6.685
21:14:33|6.685
21:14:34|6.69
21:14:36|6.69
21:14:38|6.68
21:14:38|6.68
21:14:39|6.6835
21:14:40|6.6835
21:14:41|6.67
21:14:43|6.684
21:14:43|6.684
21:14:45|6.6718
21:14:46|6.68
21:14:47|6.6701
21:14:48|6.671
21:14:49|6.675
21:14:50|6.6706
21:14:51|6.6652
21:14:52|6.6652
21:14:53|6.6748
21:14:54|6.6719
21:14:55|6.6717
21:14:56|6.6717
21:14:57|6.6668
21:14:58|6.6717
21:14:59|6.6652
21:15:00|6.6652
21:15:01|6.6634
21:15:02|6.6652
21:15:03|6.646
21:15:05|6.6196
21:15:06|6.6201
21:15:06|6.6147
21:15:08|6.6225
21:15:09|6.6211
21:15:10|6.6211
21:15:11|6.6243
21:15:13|6.6282
21:15:13|6.6229
21:15:14|6.6201
21:15:15|6.6201
21:15:16|6.6201
21:15:17|6.6229
21:15:18|6.611
21:15:19|6.61
21:15:20|6.62
21:15:22|6.61
21:15:22|6.61
21:15:24|6.6243
21:15:25|6.63
21:15:26|6.6172
21:15:26|6.6421
21:15:27|6.6187
21:15:29|6.6187
21:15:29|6.6201
21:15:30|6.62
21:15:32|6.6201
21:15:32|6.6272
21:15:34|6.6187
21:15:36|6.6172
21:15:38|6.6201
21:15:38|6.6201
21:15:40|6.6216
21:15:41|6.6216
21:15:42|6.6249
21:15:44|6.6222
21:15:45|6.6222
21:15:46|6.6249
21:15:47|6.6237
21:15:48|6.6345
21:15:49|6.6222
21:15:50|6.6222
21:15:51|6.6189
21:15:52|6.61
21:15:53|6.6102
21:15:54|6.5936
21:15:55|6.5924
21:15:56|6.5722
21:15:57|6.6088
21:15:58|6.5799
21:15:59|6.585
21:16:00|6.5779
21:16:02|6.593
21:16:04|6.5997
21:16:04|6.6066
21:16:05|6.6173
21:16:07|6.6173
21:16:08|6.6206
21:16:10|6.6173
21:16:10|6.6163
21:16:12|6.6105
21:16:13|6.6098
21:16:14|6.6098
21:16:14|6.6207
21:16:15|6.6245
21:16:16|6.65
21:16:17|6.6466
21:16:19|6.631
21:16:20|6.6315
21:16:22|6.642
21:16:23|6.6383
21:16:24|6.6382
21:16:25|6.6382
21:16:26|6.6383
21:16:27|6.6383
21:16:28|6.6383
21:16:30|6.6314
21:16:30|6.6314
21:16:31|6.6314
21:16:33|6.6128
21:16:33|6.6128
21:16:34|6.6172
21:16:36|6.6182
21:16:38|6.6182
21:16:39|6.6128
21:16:40|6.6172
21:16:41|6.6172
21:16:42|6.6172
21:16:44|6.6175
21:16:44|6.6175
21:16:45|6.6282
21:16:47|6.6175
21:16:47|6.6325
21:16:48|6.6325
21:16:49|6.6325
21:16:50|6.6298
21:16:51|6.6298
21:16:52|6.6191
21:16:53|6.6191
21:16:55|6.6191
21:16:56|6.63
21:16:57|6.6185
21:16:57|6.6191
21:16:58|6.6183
21:17:01|6.6351
21:17:01|6.6199
21:17:02|6.6351
21:17:04|6.6351
21:17:04|6.6217
21:17:05|6.6339
21:17:06|6.6203
21:17:07|6.6203
21:17:08|6.6311
21:17:09|6.6315
21:17:10|6.6315
21:17:12|6.6225
21:17:12|6.6225
21:17:13|6.6306
21:17:14|6.6306
21:17:15|6.6306
21:17:16|6.6211
21:17:18|6.6211
21:17:19|6.6227
21:17:20|6.6227
21:17:22|6.6306
21:17:23|6.63
21:17:24|6.6316
21:17:24|6.638
21:17:26|6.635
21:17:26|6.6351
21:17:28|6.6351
21:17:28|6.6351
21:17:30|6.64
21:17:30|6.64
21:17:31|6.6426
21:17:34|6.6427
21:17:34|6.6427
21:17:35|6.6421
21:17:37|6.64
21:17:37|6.64
21:17:39|6.6398
21:17:40|6.6398
21:17:42|6.6398
21:17:42|6.64
21:17:44|6.63
21:17:44|6.63
21:17:46|6.6307
21:17:46|6.6308
21:17:48|6.6387
21:17:48|6.6317
21:17:50|6.6389
21:17:51|6.6389
21:17:51|6.6387
21:17:53|6.6387
21:17:53|6.5851
21:17:54|6.6072
21:17:56|6.6072
21:17:57|6.6045
21:17:57|6.6045
21:17:59|6.6045
21:18:00|6.6045
21:18:00|6.6064
21:18:03|6.6064
21:18:05|6.6037
21:18:05|6.6025
21:18:06|6.6025
21:18:08|6.5851
21:18:09|6.5852
21:18:10|6.5885
21:18:11|6.5911
21:18:12|6.5911
21:18:14|6.5911
21:18:15|6.5911
21:18:16|6.5911
21:18:17|6.6034
21:18:18|6.5915
21:18:19|6.5918
21:18:21|6.6034
21:18:23|6.5929
21:18:24|6.592
21:18:25|6.5922
21:18:25|6.6032
21:18:26|6.5927
21:18:27|6.5927
21:18:28|6.5922
21:18:29|6.5922
21:18:30|6.6034
21:18:31|6.6
21:18:32|6.5937
21:18:33|6.5929
21:18:36|6.5932
21:18:36|6.5924
21:18:37|6.5924
21:18:39|6.5924
21:18:39|6.5925
21:18:40|6.5925
21:18:41|6.5925
21:18:43|6.5992
21:18:43|6.5926
21:18:46|6.5926
21:18:46|6.5922
21:18:47|6.5937
21:18:48|6.5937
21:18:49|6.5842
21:18:50|6.5846
21:18:51|6.5926
21:18:53|6.5926
21:18:55|6.5926
21:18:55|6.5937
21:18:57|6.5926
21:18:57|6.5926
21:18:59|6.594
21:18:59|6.5942
21:19:00|6.5944
21:19:01|6.5999
21:19:04|6.5941
21:19:05|6.5943
21:19:06|6.5943
21:19:08|6.6
21:19:08|6.6
21:19:09|6.5943
21:19:11|6.594
21:19:13|6.594
21:19:14|6.5943
21:19:16|6.5943
21:19:16|6.5943
21:19:17|6.5943
21:19:18|6.594
21:19:20|6.5943
21:19:21|6.5943
21:19:21|6.5943
21:19:22|6.5943
21:19:23|6.5842
21:19:25|6.5848
21:19:25|6.5847
21:19:26|6.58
21:19:27|6.5934
21:19:28|6.5848
21:19:30|6.5847
21:19:30|6.58
21:19:31|6.58
21:19:32|6.577
21:19:33|6.5797
21:19:34|6.5705
21:19:35|6.5786
21:19:36|6.5786
21:19:37|6.5707
21:19:38|6.5708
21:19:39|6.5708
21:19:41|6.58
21:19:42|6.5714
21:19:43|6.5786
21:19:44|6.5703
21:19:45|6.571
21:19:46|6.5792
21:19:47|6.57
21:19:48|6.5686
21:19:49|6.57
21:19:50|6.56
21:19:52|6.5678
21:19:54|6.5603
21:19:56|6.56
21:19:56|6.56
21:19:57|6.5603
21:19:58|6.5537
21:19:59|6.557
21:20:00|6.5541
21:20:02|6.5502
21:20:03|6.5508
21:20:04|6.5521
21:20:05|6.5603
21:20:07|6.5617
21:20:08|6.5635
21:20:09|6.5778
21:20:10|6.5595
21:20:12|6.5747
21:20:12|6.58
21:20:14|6.5708
21:20:16|6.5627
21:20:16|6.5611
21:20:17|6.5699
21:20:20|6.5699
21:20:20|6.5635
21:20:22|6.5696
21:20:22|6.5627
21:20:23|6.5699
21:20:24|6.5699
21:20:26|6.57
21:20:28|6.5721
21:20:28|6.5724
21:20:29|6.5705
21:20:30|6.5778
21:20:31|6.5723
21:20:32|6.5722
21:20:33|6.5723
21:20:34|6.5723
21:20:35|6.5723
21:20:36|6.5724
21:20:37|6.5772
21:20:38|6.5723
21:20:39|6.5731
21:20:40|6.5731
21:20:42|6.579
21:20:43|6.579
21:20:44|6.5795
21:20:46|6.5786
21:20:46|6.5724
21:20:49|6.5724
21:20:49|6.5787
21:20:50|6.5787
21:20:51|6.5731
21:20:52|6.5724
21:20:53|6.5724
21:20:54|6.5724
21:20:55|6.5724
21:20:56|6.5725
21:20:57|6.5782
21:20:58|6.5782
21:20:59|6.5725
21:21:00|6.5725
21:21:02|6.5725
21:21:03|6.5725
21:21:04|6.5725
21:21:05|6.578
21:21:06|6.5779
21:21:07|6.5784
21:21:08|6.5784
21:21:09|6.5786
21:21:10|6.5727
21:21:11|6.5627
21:21:12|6.5782
21:21:13|6.5727
21:21:14|6.5734
21:21:15|6.5725
21:21:16|6.5725
21:21:18|6.5644
21:21:19|6.5725
21:21:20|6.573
21:21:21|6.5649
21:21:22|6.565
21:21:24|6.565
21:21:24|6.5476
21:21:25|6.5476
21:21:26|6.5476
21:21:27|6.5443
21:21:28|6.5443
21:21:29|6.5443
21:21:30|6.5505
21:21:31|6.5475
21:21:32|6.5475
21:21:33|6.54
21:21:34|6.5458
21:21:36|6.5406
21:21:37|6.5406
21:21:38|6.5406
21:21:39|6.5406
21:21:41|6.5406
21:21:42|6.5466
21:21:43|6.5466
21:21:44|6.539
21:21:45|6.539
21:21:46|6.539
21:21:47|6.538
21:21:48|6.5377
21:21:50|6.533
21:21:51|6.5305
21:21:52|6.5305
21:21:53|6.538
21:21:53|6.5366
21:21:56|6.53
21:21:57|6.53
21:21:57|6.5366
21:21:58|6.53
21:22:00|6.53
21:22:01|6.5263
21:22:03|6.5289
21:22:03|6.5289
21:22:05|6.5269
21:22:07|6.52
21:22:07|6.5269
21:22:08|6.5264
21:22:10|6.5264
21:22:12|6.52
21:22:12|6.5267
21:22:13|6.5267
21:22:14|6.515
21:22:15|6.5189
21:22:17|6.515
21:22:18|6.5111
21:22:19|6.5111
21:22:20|6.5101
21:22:22|6.51
21:22:22|6.5074
21:22:23|6.511
21:22:24|6.511
21:22:25|6.4582
21:22:26|6.4482
21:22:27|6.4492
21:22:28|6.4445
21:22:29|6.4563
21:22:30|6.4934
21:22:31|6.4796
21:22:32|6.4745
21:22:34|6.469
21:22:34|6.4878
21:22:36|6.4504
21:22:36|6.44
21:22:37|6.4475
21:22:38|6.44
21:22:39|6.4421
21:22:41|6.4421
21:22:41|6.4372
21:22:42|6.4301
21:22:44|6.43
21:22:44|6.43
21:22:45|6.4299
21:22:47|6.413
21:22:48|6.41
21:22:48|6.402
21:22:49|6.4095
21:22:50|6.4025
21:22:51|6.4124
21:22:52|6.4227
21:22:53|6.4202
21:22:55|6.4202
21:22:55|6.4201
21:22:57|6.4196
21:22:57|6.42
21:22:59|6.438
21:22:59|6.42
21:23:02|6.4211
21:23:03|6.4213
21:23:03|6.4265
21:23:04|6.442
21:23:06|6.417
21:23:07|6.4305
21:23:09|6.4373
21:23:10|6.4301
21:23:11|6.436
21:23:12|6.4416
21:23:13|6.4361
21:23:15|6.4362
21:23:16|6.4354
21:23:18|6.436
21:23:19|6.436
21:23:19|6.4301
21:23:20|6.4326
21:23:21|6.4277
21:23:23|6.4134
21:23:25|6.4241
21:23:25|6.4269
21:23:27|6.4277
21:23:27|6.4241
21:23:28|6.4241
21:23:29|6.4241
21:23:30|6.4241
21:23:31|6.4241
21:23:32|6.4184
21:23:33|6.4193
21:23:34|6.4181
21:23:35|6.4181
21:23:36|6.4155
21:23:37|6.4196
21:23:38|6.4241
21:23:39|6.4238
21:23:40|6.4241
21:23:41|6.4241
21:23:42|6.4238
21:23:43|6.4239
21:23:44|6.4235
21:23:46|6.4203
21:23:47|6.41
21:23:48|6.4239
21:23:49|6.4217
21:23:50|6.4386
21:23:51|6.4316
21:23:52|6.4235
21:23:53|6.4532
21:23:54|6.4647
21:23:55|6.4649
21:23:56|6.4657
21:23:57|6.4525
21:23:58|6.4584
21:23:59|6.4584
21:24:00|6.4501
21:24:01|6.4357
21:24:02|6.4379
21:24:03|6.4304
21:24:04|6.4304
21:24:05|6.4458
21:24:06|6.4465
21:24:07|6.4515
21:24:08|6.4501
21:24:09|6.4471
21:24:10|6.4482
21:24:12|6.461
21:24:12|6.4622
21:24:14|6.4762
21:24:16|6.4695
21:24:17|6.476
21:24:18|6.47
21:24:20|6.4677
21:24:21|6.4676
21:24:21|6.4676
21:24:23|6.4676
21:24:24|6.476
21:24:24|6.4676
21:24:25|6.4736
21:24:26|6.4736
21:24:28|6.4652
21:24:29|6.4621
21:24:30|6.4578
21:24:32|6.459
21:24:32|6.459
21:24:33|6.4643
21:24:34|6.4589
21:24:35|6.459
21:24:36|6.4597
21:24:37|6.4597
21:24:38|6.459
21:24:39|6.4597
21:24:41|6.47
21:24:41|6.4736
21:24:42|6.4722
21:24:44|6.4821
21:24:46|6.4819
21:24:47|6.4806
21:24:48|6.4806
21:24:48|6.4806
21:24:49|6.4806
21:24:50|6.4806
21:24:52|6.4801
21:24:52|6.4724
21:24:53|6.4783
21:24:54|6.4744
21:24:55|6.4763
21:24:56|6.48
21:24:57|6.475
21:24:58|6.4738
21:24:59|6.4628
21:25:02|6.4628
21:25:02|6.4706
21:25:03|6.4744
21:25:04|6.4744
21:25:05|6.4827
21:25:07|6.4776
21:25:08|6.4776
21:25:10|6.4833
21:25:11|6.48
21:25:12|6.48
21:25:13|6.4877
21:25:15|6.4876
21:25:15|6.4887
21:25:17|6.489
21:25:17|6.49
21:25:18|6.4954
21:25:20|6.4954
21:25:22|6.5077
21:25:23|6.5104
21:25:23|6.5044
21:25:25|6.5044
21:25:26|6.5061
21:25:27|6.5196
21:25:28|6.5086
21:25:29|6.5086
21:25:30|6.5197
21:25:31|6.517
21:25:32|6.517
21:25:33|6.5193
21:25:34|6.5174
21:25:35|6.5177
21:25:36|6.5177
21:25:37|6.5177
21:25:38|6.517
21:25:39|6.55
21:25:40|6.5388
21:25:41|6.5551
21:25:42|6.5511
21:25:43|6.5431
21:25:44|6.5578
21:25:45|6.5569
21:25:46|6.5638
21:25:47|6.5468
21:25:48|6.5402
21:25:49|6.5532
21:25:50|6.5418
21:25:51|6.5455
21:25:52|6.5509
21:25:53|6.5063
21:25:54|6.5091
21:25:55|6.524
21:25:56|6.5185
21:25:57|6.5113
21:25:58|6.5113
21:25:59|6.5202
21:26:00|6.53
21:26:01|6.524
21:26:02|6.5123
21:26:03|6.5112
21:26:04|6.5001
21:26:06|6.5
21:26:08|6.5
21:26:09|6.4995
21:26:10|6.4907
21:26:10|6.4907
21:26:12|6.5104
21:26:12|6.505
21:26:13|6.5215
21:26:15|6.5004
21:26:16|6.5137
21:26:16|6.5004
21:26:17|6.5004
21:26:18|6.5277
21:26:20|6.5066
21:26:20|6.5159
21:26:23|6.5062
21:26:23|6.4907
21:26:24|6.4888
21:26:25|6.4994
21:26:26|6.5
21:26:28|6.4917
21:26:28|6.5018
21:26:30|6.5035
21:26:30|6.5
21:26:31|6.5
21:26:32|6.4921
21:26:33|6.4959
21:26:35|6.5085
21:26:36|6.5019
21:26:37|6.5053
21:26:38|6.5188
21:26:39|6.5116
21:26:40|6.518
21:26:41|6.5171
21:26:42|6.5174
21:26:44|6.5175
21:26:44|6.5175
21:26:45|6.524
21:26:47|6.5201
21:26:47|6.5251
21:26:50|6.5077
21:26:51|6.505
21:26:51|6.5003
21:26:52|6.5046
21:26:53|6.5198
21:26:55|6.5201
21:26:56|6.5201
21:26:56|6.5124
21:26:58|6.5192
21:26:58|6.5118
21:26:59|6.5118
21:27:01|6.5199
21:27:01|6.5296
21:27:02|6.5167
21:27:04|6.5114
21:27:06|6.5152
21:27:06|6.5152
21:27:07|6.51
21:27:09|6.5162
21:27:10|6.5162
21:27:12|6.5075
21:27:14|6.521
21:27:14|6.5306
21:27:16|6.5299
21:27:17|6.5267
21:27:18|6.5212
21:27:20|6.5336
21:27:21|6.5357
21:27:22|6.5239
21:27:23|6.5045
21:27:24|6.5045
21:27:26|6.4913
21:27:26|6.5138
21:27:28|6.5013
21:27:29|6.5019
21:27:30|6.5019
21:27:31|6.5019
21:27:32|6.5123
21:27:33|6.5115
21:27:34|6.511
21:27:35|6.5113
21:27:36|6.5
21:27:37|6.5094
21:27:38|6.5138
21:27:39|6.511
21:27:39|6.5011
21:27:40|6.5045
21:27:42|6.5082
21:27:42|6.5119
21:27:43|6.5119
21:27:44|6.506
21:27:47|6.5135
21:27:48|6.5218
21:27:49|6.5218
21:27:51|6.5005
21:27:52|6.5276
21:27:53|6.5151
21:27:54|6.5151
21:27:54|6.5151
21:27:56|6.511
21:27:56|6.5066
21:27:57|6.5171
21:27:58|6.5143
21:28:00|6.5136
21:28:00|6.5081
21:28:02|6.5155
21:28:03|6.5099
21:28:04|6.514
21:28:04|6.514
21:28:06|6.5071
21:28:07|6.5
21:28:07|6.508
21:28:09|6.508
21:28:10|6.5001
21:28:11|6.5095
21:28:12|6.5001
21:28:12|6.5001
21:28:14|6.501
21:28:14|6.501
21:28:16|6.501
21:28:17|6.5001
21:28:18|6.5001
21:28:19|6.5118
21:28:20|6.5113
21:28:21|6.5113
21:28:22|6.5012
21:28:24|6.5012
21:28:25|6.5012
21:28:26|6.5
21:28:28|6.4929
21:28:29|6.4999
21:28:29|6.5001
21:28:31|6.5
21:28:31|6.4914
21:28:33|6.4889
21:28:33|6.4801
21:28:34|6.48
21:28:35|6.4806
21:28:37|6.4801
21:28:37|6.4801
21:28:38|6.4801
21:28:40|6.4761
21:28:40|6.47
21:28:42|6.4761
21:28:43|6.4733
21:28:44|6.4722
21:28:46|6.4701
21:28:47|6.4701
21:28:48|6.4701
21:28:50|6.4701
21:28:50|6.4757
21:28:52|6.4736
21:28:53|6.4707
21:28:54|6.47
21:28:55|6.4699
21:28:55|6.4699
21:28:58|6.4698
21:28:58|6.4512
21:28:59|6.452
21:29:01|6.4529
21:29:01|6.4529
21:29:03|6.4638
21:29:05|6.4684
21:29:05|6.4684
21:29:06|6.4684
21:29:08|6.46
21:29:09|6.4639
21:29:11|6.4639
21:29:12|6.4689
21:29:12|6.4684
21:29:13|6.4817
21:29:14|6.4816
21:29:15|6.4817
21:29:17|6.4965
21:29:18|6.5014
21:29:19|6.5268
21:29:20|6.5237
21:29:21|6.5213
21:29:22|6.5168
21:29:23|6.5233
21:29:24|6.521
21:29:25|6.521
21:29:26|6.5075
21:29:27|6.5189
21:29:28|6.5189
21:29:30|6.5013
21:29:31|6.5048
21:29:32|6.4965
21:29:32|6.56
21:29:34|6.5373
21:29:34|6.5425
21:29:35|6.5036
21:29:36|6.5135
21:29:38|6.5148
21:29:38|6.5022
21:29:40|6.507
21:29:41|6.5107
21:29:42|6.5332
21:29:42|6.4921
21:29:44|6.5022
21:29:45|6.5272
21:29:46|6.5016
21:29:46|6.4817
21:29:47|6.4818
21:29:48|6.4818
21:29:51|6.5072
21:29:51|6.5078
21:29:53|6.4907
21:29:53|6.4864
21:29:54|6.5072
21:29:55|6.5039
21:29:57|6.5008
21:29:57|6.5051
21:29:59|6.5051
21:29:59|6.5051
21:30:01|6.4935
21:30:02|6.4936
21:30:03|6.5298
21:30:03|6.5179
21:30:05|6.5175
21:30:05|6.5175
21:30:06|6.5399
21:30:08|6.5399
21:30:10|6.5399
21:30:10|6.5177
21:30:12|6.5286
21:30:14|6.5261
21:30:15|6.5374
21:30:16|6.536
21:30:18|6.533
21:30:20|6.5346
21:30:20|6.5248
21:30:22|6.5248
21:30:23|6.5248
21:30:24|6.5
21:30:25|6.499
21:30:26|6.5277
21:30:27|6.5227
21:30:28|6.5219
21:30:29|6.513
21:30:30|6.5114
21:30:31|6.511
21:30:32|6.5158
21:30:33|6.5073
21:30:34|6.5073
21:30:35|6.511
21:30:36|6.5061
21:30:37|6.5061
21:30:38|6.5299
21:30:39|6.5288
21:30:40|6.5254
21:30:41|6.5252
21:30:42|6.5176
21:30:43|6.5202
21:30:44|6.53
21:30:45|6.53
21:30:46|6.5277
21:30:47|6.5277
21:30:48|6.52
21:30:49|6.52
21:30:50|6.52
21:30:51|6.5199
21:30:52|6.5196
21:30:53|6.5198
21:30:54|6.519
21:30:55|6.519
21:30:57|6.5198
21:30:57|6.5198
21:30:58|6.5198
21:30:59|6.5183
21:31:00|6.51
21:31:01|6.51
21:31:02|6.51
21:31:03|6.5219
21:31:05|6.5217
21:31:05|6.5217
21:31:06|6.5134
21:31:07|6.5129
21:31:08|6.5129
21:31:09|6.517
21:31:12|6.517
21:31:12|6.51
21:31:13|6.51
21:31:14|6.508
21:31:15|6.51
21:31:16|6.5147
21:31:18|6.5145
21:31:18|6.5145
21:31:19|6.5047
21:31:20|6.5047
21:31:22|6.491
21:31:24|6.4986
21:31:26|6.5011
21:31:26|6.4964
21:31:27|6.4922
21:31:28|6.535
21:31:29|6.5151
21:31:30|6.55
21:31:31|6.5335
21:31:32|6.5283
21:31:33|6.5266
21:31:34|6.5222
21:31:35|6.5225
21:31:36|6.5225
21:31:37|6.5225
21:31:38|6.5225
21:31:39|6.5279
21:31:40|6.5279
21:31:41|6.5225
21:31:42|6.5225
21:31:43|6.5226
21:31:44|6.5279
21:31:45|6.5281
21:31:46|6.5281
21:31:47|6.5281
21:31:48|6.5225
21:31:49|6.5281
21:31:50|6.5283
21:31:51|6.5283
21:31:53|6.5307
21:31:54|6.54
21:31:56|6.54
21:31:56|6.5382
21:31:58|6.5382
21:31:59|6.5307
21:32:00|6.5282
21:32:02|6.5358
21:32:02|6.5474
21:32:04|6.5435
21:32:06|6.54
21:32:06|6.5412
21:32:07|6.5405
21:32:09|6.5435
21:32:11|6.5401
21:32:11|6.5452
21:32:13|6.5356
21:32:14|6.5412
21:32:14|6.5414
21:32:17|6.5414
21:32:17|6.5346
21:32:19|6.54
21:32:20|6.54
21:32:21|6.5417
21:32:23|6.5448
21:32:25|6.5409
21:32:25|6.54
21:32:26|6.5373
21:32:27|6.5373
21:32:30|6.5397
21:32:30|6.5387
21:32:31|6.5387
21:32:32|6.5387
21:32:33|6.5387
21:32:34|6.5387
21:32:35|6.54
21:32:36|6.5373
21:32:37|6.5373
21:32:38|6.54
21:32:39|6.54
21:32:40|6.54
21:32:41|6.5401
21:32:42|6.5409
21:32:43|6.541
21:32:44|6.5411
21:32:45|6.5415
21:32:46|6.5416
21:32:47|6.5478
21:32:48|6.5445
21:32:49|6.5446
21:32:50|6.5446
21:32:51|6.5447
21:32:52|6.5447
21:32:54|6.5449
21:32:54|6.5449
21:32:55|6.5577
21:32:56|6.5577
21:32:57|6.5583
21:32:58|6.56
21:32:59|6.56
21:33:01|6.5624
21:33:02|6.5601
21:33:02|6.5577
21:33:04|6.56
21:33:05|6.56
21:33:07|6.5599
21:33:07|6.5597
21:33:09|6.56
21:33:11|6.56
21:33:11|6.56
21:33:13|6.5521
21:33:15|6.5591
21:33:16|6.5509
21:33:16|6.5463
21:33:17|6.5445
21:33:20|6.541
21:33:21|6.5408
21:33:21|6.5395
21:33:22|6.5407
21:33:24|6.5597
21:33:25|6.5391
21:33:26|6.5391
21:33:27|6.5472
21:33:28|6.536
21:33:30|6.5394
21:33:30|6.5395
21:33:31|6.5376
21:33:32|6.5376
21:33:34|6.5376
21:33:34|6.5301
21:33:35|6.5301
21:33:36|6.5301
21:33:37|6.5301
21:33:38|6.5301
21:33:39|6.5301
21:33:41|6.541
21:33:41|6.541
21:33:42|6.5401
21:33:43|6.5426
21:33:44|6.5421
21:33:45|6.541
21:33:46|6.5421
21:33:47|6.5487
21:33:48|6.5486
21:33:49|6.5474
21:33:50|6.5474
21:33:51|6.5474
21:33:52|6.5474
21:33:53|6.5474
21:33:54|6.5474
21:33:55|6.5544
21:33:56|6.5481
21:33:58|6.5481
21:34:00|6.5451
21:34:01|6.5494
21:34:01|6.5494
21:34:02|6.5494
21:34:04|6.5494
21:34:05|6.5412
21:34:06|6.5424
21:34:06|6.5424
21:34:07|6.5424
21:34:09|6.5395
21:34:11|6.5396
21:34:11|6.5301
21:34:13|6.5344
21:34:13|6.5417
21:34:15|6.5326
21:34:15|6.5326
21:34:16|6.53
21:34:18|6.5382
21:34:18|6.5371
21:34:19|6.5371
21:34:20|6.5392
21:34:21|6.5301
21:34:22|6.5389
21:34:23|6.5389
21:34:25|6.5319
21:34:26|6.5382
21:34:28|6.5302
21:34:29|6.5302
21:34:30|6.5306
21:34:31|6.5306
21:34:32|6.5312
21:34:33|6.5317
21:34:34|6.5317
21:34:34|6.5323
21:34:36|6.5312
21:34:37|6.5312
21:34:37|6.5373
21:34:39|6.5304
21:34:40|6.5304
21:34:42|6.5312
21:34:43|6.5371
21:34:43|6.5407
21:34:45|6.5383
21:34:45|6.5383
21:34:46|6.5383
21:34:47|6.5383
21:34:48|6.5349
21:34:49|6.5353
21:34:50|6.5387
21:34:51|6.5373
21:34:52|6.5374
21:34:53|6.5401
21:34:55|6.5401
21:34:55|6.5401
21:34:56|6.5374
21:34:57|6.5373
21:34:58|6.54
21:34:59|6.5303
21:35:01|6.5303
21:35:01|6.5383
21:35:03|6.5383
21:35:03|6.5383
21:35:05|6.5332
21:35:05|6.5332
21:35:08|6.5488
21:35:09|6.5576
21:35:10|6.5487
21:35:11|6.5505
21:35:12|6.5505
21:35:13|6.5599
21:35:15|6.5601
21:35:17|6.5576
21:35:17|6.5576
21:35:19|6.56
21:35:19|6.5523
21:35:20|6.5497
21:35:21|6.5452
21:35:23|6.5574
21:35:24|6.5567
21:35:25|6.5567
21:35:27|6.5477
21:35:28|6.5553
21:35:29|6.5553
21:35:30|6.5553
21:35:32|6.5489
21:35:32|6.5489
21:35:34|6.5515
21:35:34|6.5515
21:35:35|6.5546
21:35:37|6.5546
21:35:38|6.5447
21:35:39|6.54
21:35:40|6.5456
21:35:41|6.5456
21:35:42|6.5401
21:35:43|6.5454
21:35:44|6.56
21:35:45|6.5522
21:35:46|6.5522
21:35:47|6.5512
21:35:48|6.5512
21:35:49|6.551
21:35:50|6.551
21:35:51|6.5509
21:35:52|6.5542
21:35:53|6.5511
21:35:54|6.5511
21:35:55|6.5509
21:35:56|6.5507
21:35:58|6.5507
21:35:58|6.5507
21:35:59|6.559
21:36:01|6.5517
21:36:02|6.5517
21:36:02|6.5517
21:36:04|6.5523
21:36:04|6.5527
21:36:07|6.5588
21:36:07|6.5523
21:36:09|6.5523
21:36:10|6.5682
21:36:11|6.5567
21:36:12|6.568
21:36:13|6.5666
21:36:14|6.56
21:36:15|6.5601
21:36:16|6.568
21:36:17|6.561
21:36:18|6.5575
21:36:19|6.553
21:36:20|6.5515
21:36:21|6.5403
21:36:22|6.541
21:36:23|6.541
21:36:24|6.541
21:36:25|6.54
21:36:26|6.54
21:36:27|6.5408
21:36:28|6.5409
21:36:29|6.5439
21:36:30|6.541
21:36:31|6.5543
21:36:32|6.5474
21:36:33|6.5411
21:36:34|6.5433
21:36:35|6.5487
21:36:36|6.5507
21:36:37|6.5476
21:36:38|6.5476
21:36:39|6.5537
21:36:40|6.5536
21:36:41|6.5476
21:36:42|6.5535
21:36:43|6.5535
21:36:44|6.5535
21:36:45|6.5476
21:36:46|6.5476
21:36:47|6.5536
21:36:48|6.5536
21:36:49|6.5536
21:36:50|6.5536
21:36:51|6.5519
21:36:52|6.5535
21:36:53|6.5535
21:36:54|6.5535
21:36:55|6.5535
21:36:56|6.5535
21:36:57|6.5535
21:36:58|6.5535
21:36:59|6.5535
21:37:00|6.5535
21:37:01|6.5535
21:37:02|6.5537
21:37:04|6.5542
21:37:05|6.5545
21:37:06|6.5545
21:37:07|6.5545
21:37:08|6.5542
21:37:10|6.5542
21:37:10|6.5538
21:37:11|6.5538
21:37:12|6.5538
21:37:14|6.5538
21:37:14|6.5545
21:37:15|6.5544
21:37:16|6.5476
21:37:17|6.5529
21:37:18|6.5527
21:37:19|6.5476
21:37:20|6.5527
21:37:22|6.5527
21:37:23|6.5527
21:37:24|6.5527
21:37:24|6.5527
21:37:25|6.5527
21:37:26|6.55
21:37:27|6.5476
21:37:28|6.5476
21:37:30|6.5476
21:37:31|6.5476
21:37:32|6.5476
21:37:32|6.5411
21:37:34|6.5476
21:37:34|6.5476
21:37:35|6.54
21:37:36|6.5397
21:37:37|6.5397
21:37:38|6.5398
21:37:39|6.5398
21:37:41|6.5397
21:37:42|6.5397
21:37:43|6.5397
21:37:43|6.5408
21:37:44|6.5408
21:37:45|6.5408
21:37:46|6.5408
21:37:47|6.5408
21:37:48|6.54
21:37:49|6.5376
21:37:50|6.5376
21:37:52|6.5302
21:37:52|6.5302
21:37:54|6.532
21:37:54|6.5379
21:37:55|6.53
21:37:57|6.53
21:37:58|6.53
21:37:59|6.5358
21:38:00|6.5261
21:38:01|6.5251
21:38:02|6.5154
21:38:04|6.5137
21:38:05|6.526
21:38:06|6.5168
21:38:07|6.5238
21:38:08|6.5238
21:38:09|6.5027
21:38:09|6.5166
21:38:10|6.5074
21:38:12|6.5082
21:38:13|6.4981
21:38:13|6.5166
21:38:15|6.5121
21:38:16|6.5131
21:38:17|6.5131
21:38:18|6.5131
21:38:19|6.5117
21:38:20|6.5117
21:38:21|6.5095
21:38:23|6.5092
21:38:25|6.5149
21:38:25|6.5214
21:38:26|6.5109
21:38:27|6.5109
21:38:29|6.5109
21:38:30|6.5177
21:38:31|6.5094
21:38:32|6.5094
21:38:33|6.5091
21:38:34|6.5075
21:38:35|6.5075
21:38:36|6.5153
21:38:37|6.5089
21:38:38|6.5089
21:38:39|6.5079
21:38:40|6.5079
21:38:41|6.5079
21:38:42|6.5054
21:38:43|6.5147
21:38:44|6.5147
21:38:45|6.511
21:38:46|6.505
21:38:47|6.5058
21:38:48|6.5052
21:38:49|6.521
21:38:50|6.5
21:38:51|6.5046
21:38:52|6.5046
21:38:53|6.504
21:38:54|6.5037
21:38:55|6.5
21:38:56|6.4951
21:38:57|6.4919
21:38:58|6.4897
21:39:00|6.4897
21:39:00|6.48
21:39:01|6.4847
21:39:02|6.475
21:39:03|6.4836
21:39:04|6.4865
21:39:06|6.4785
21:39:07|6.475
21:39:08|6.475
21:39:09|6.4762
21:39:10|6.4762
21:39:11|6.475
21:39:12|6.475
21:39:13|6.4746
21:39:15|6.4746
21:39:17|6.4746
21:39:17|6.4535
21:39:18|6.4664
21:39:20|6.4664
21:39:21|6.4563
21:39:22|6.4539
21:39:23|6.4547
21:39:24|6.45
21:39:25|6.451
21:39:27|6.4507
21:39:29|6.4447
21:39:30|6.4305
21:39:31|6.4305
21:39:31|6.4339
21:39:34|6.4295
21:39:34|6.4305
21:39:35|6.4296
21:39:36|6.4299
21:39:37|6.42
21:39:38|6.42
21:39:39|6.4202
21:39:40|6.4201
21:39:41|6.4202
21:39:42|6.42
21:39:43|6.4246
21:39:44|6.4433
21:39:45|6.4292
21:39:46|6.4248
21:39:47|6.4201
21:39:48|6.42
21:39:49|6.4232
21:39:50|6.447
21:39:51|6.4332
21:39:52|6.4332
21:39:53|6.4309
21:39:54|6.4309
21:39:55|6.441
21:39:57|6.4507
21:39:57|6.4704
21:39:58|6.4502
21:40:00|6.4311
21:40:01|6.4566
21:40:02|6.4704
21:40:03|6.445
21:40:04|6.4203
21:40:05|6.4303
21:40:07|6.4391
21:40:09|6.4453
21:40:11|6.4612
21:40:11|6.451
21:40:13|6.4628
21:40:13|6.4575
21:40:14|6.4541
21:40:15|6.4541
21:40:16|6.4569
21:40:17|6.4611
21:40:18|6.4572
21:40:19|6.4572
21:40:21|6.457
21:40:22|6.4628
21:40:23|6.4628
21:40:24|6.4746
21:40:25|6.4746
21:40:26|6.4661
21:40:28|6.4628
21:40:29|6.4707
21:40:29|6.5
21:40:30|6.5094
21:40:32|6.5047
21:40:33|6.5092
21:40:33|6.5092
21:40:34|6.4787
21:40:36|6.4992
21:40:37|6.4992
21:40:38|6.5
21:40:39|6.4867
21:40:40|6.4867
21:40:42|6.4685
21:40:42|6.4685
21:40:43|6.494
21:40:44|6.509
21:40:46|6.4768
21:40:46|6.4899
21:40:47|6.4991
21:40:48|6.4991
21:40:50|6.5005
21:40:50|6.4935
21:40:51|6.4979
21:40:53|6.4942
21:40:53|6.4952
21:40:54|6.4911
21:40:55|6.4973
21:40:56|6.4973
21:40:57|6.4973
21:40:58|6.4973
21:40:59|6.4973
21:41:01|6.4945
21:41:03|6.4802
21:41:03|6.4973
21:41:04|6.5091
21:41:06|6.509
21:41:08|6.509
21:41:08|6.5081
21:41:10|6.5081
21:41:12|6.494
21:41:14|6.509
21:41:14|6.5076
21:41:16|6.4961
21:41:17|6.5061
21:41:18|6.4962
21:41:19|6.487
21:41:20|6.509
21:41:21|6.502
21:41:22|6.51
21:41:23|6.5069
21:41:24|6.4996
21:41:25|6.4947
21:41:26|6.4947
21:41:27|6.487
21:41:29|6.4969
21:41:30|6.485
21:41:31|6.485
21:41:32|6.485
21:41:34|6.4838
21:41:34|6.4838
21:41:35|6.48
21:41:36|6.4661
21:41:37|6.4661
21:41:38|6.4661
21:41:39|6.4883
21:41:40|6.4732
21:41:41|6.4851
21:41:42|6.4749
21:41:43|6.4749
21:41:44|6.4655
21:41:45|6.48
21:41:46|6.48
21:41:47|6.4645
21:41:48|6.4749
21:41:49|6.4747
21:41:50|6.4748
21:41:51|6.4748
21:41:52|6.4748
21:41:53|6.4635
21:41:54|6.4628
21:41:55|6.4628
21:41:56|6.4684
21:41:57|6.4685
21:41:58|6.4729
21:41:59|6.4729
21:42:00|6.4733
21:42:01|6.4845
21:42:02|6.4841
21:42:04|6.464
21:42:05|6.4628
21:42:06|6.4628
21:42:07|6.4729
21:42:08|6.4601
21:42:09|6.4641
21:42:10|6.4641
21:42:12|6.4583
21:42:12|6.4609
21:42:13|6.4501
21:42:14|6.4501
21:42:16|6.45
21:42:17|6.455
21:42:19|6.4573
21:42:21|6.4456
21:42:21|6.454
21:42:22|6.4509
21:42:24|6.4507
21:42:24|6.4511
21:42:25|6.4511
21:42:27|6.42
21:42:28|6.4423
21:42:29|6.4207
21:42:30|6.4379
21:42:31|6.4324
21:42:32|6.4248
21:42:34|6.4288
21:42:34|6.4267
21:42:35|6.4395
21:42:36|6.4395
21:42:37|6.4254
21:42:39|6.4364
21:42:40|6.443
21:42:41|6.4263
21:42:42|6.4263
21:42:43|6.4263
21:42:44|6.4386
21:42:46|6.4368
21:42:46|6.4368
21:42:49|6.4277
21:42:49|6.428
21:42:50|6.428
21:42:51|6.4277
21:42:52|6.4277
21:42:53|6.4323
21:42:54|6.4368
21:42:55|6.4363
21:42:56|6.4255
21:42:57|6.4255
21:42:58|6.4255
21:42:59|6.4258
21:43:00|6.4266
21:43:01|6.4357
21:43:03|6.4266
21:43:04|6.4266
21:43:05|6.4259
21:43:06|6.4266
21:43:07|6.4266
21:43:08|6.4263
21:43:10|6.4263
21:43:11|6.4266
21:43:12|6.4264
21:43:13|6.4264
21:43:13|6.4209
21:43:15|6.4258
21:43:17|6.4179
21:43:18|6.3523
21:43:18|6.3524
21:43:20|6.32
21:43:21|6.3297
21:43:21|6.321
21:43:23|6.3336
21:43:24|6.3212
21:43:24|6.3312
21:43:27|6.3324
21:43:27|6.344
21:43:28|6.3612
21:43:29|6.335
21:43:30|6.3407
21:43:32|6.3172
21:43:32|6.3448
21:43:33|6.3304
21:43:34|6.3159
21:43:35|6.3281
21:43:36|6.3257
21:43:37|6.3216
21:43:38|6.3239
21:43:39|6.3172
21:43:40|6.3291
21:43:41|6.3203
21:43:42|6.3203
21:43:43|6.3203
21:43:44|6.3176
21:43:45|6.299
21:43:46|6.2999
21:43:48|6.3016
21:43:48|6.3081
21:43:49|6.3121
21:43:50|6.3121
21:43:51|6.3016
21:43:52|6.3142
21:43:53|6.3022
21:43:54|6.3077
21:43:55|6.3081
21:43:56|6.3161
21:43:58|6.3161
21:43:58|6.3177
21:43:59|6.3249
21:44:00|6.3455
21:44:01|6.3589
21:44:02|6.3524
21:44:03|6.3467
21:44:05|6.3467
21:44:06|6.3234
21:44:07|6.3313
21:44:08|6.3457
21:44:10|6.3452
21:44:10|6.3252
21:44:11|6.3253
21:44:13|6.3397
21:44:15|6.3397
21:44:15|6.3254
21:44:16|6.3447
21:44:17|6.3394
21:44:19|6.3287
21:44:20|6.3322
21:44:20|6.3328
21:44:21|6.3259
21:44:22|6.3321
21:44:24|6.333
21:44:26|6.3272
21:44:27|6.3266
21:44:28|6.3319
21:44:29|6.3319
21:44:30|6.3266
21:44:31|6.3268
21:44:32|6.3362
21:44:33|6.3304
21:44:34|6.3364
21:44:35|6.35
21:44:36|6.3498
21:44:37|6.3498
21:44:38|6.34
21:44:39|6.3807
21:44:40|6.3521
21:44:42|6.3583
21:44:42|6.3783
21:44:43|6.3651
21:44:44|6.3753
21:44:45|6.3632
21:44:47|6.3734
21:44:47|6.3667
21:44:48|6.3667
21:44:49|6.3708
21:44:50|6.3677
21:44:51|6.3695
21:44:52|6.3751
21:44:53|6.3742
21:44:54|6.3807
21:44:55|6.3836
21:44:56|6.3836
21:44:57|6.38
21:44:58|6.3933
21:44:59|6.3916
21:45:00|6.3916
21:45:01|6.3869
21:45:02|6.3822
21:45:04|6.3855
21:45:05|6.391
21:45:06|6.3798
21:45:08|6.3778
21:45:10|6.3769
21:45:11|6.3769
21:45:12|6.3771
21:45:13|6.3771
21:45:13|6.3711
21:45:16|6.377
21:45:16|6.3797
21:45:18|6.3797
21:45:19|6.377
21:45:20|6.3723
21:45:21|6.3723
21:45:22|6.3767
21:45:23|6.3762
21:45:24|6.371
21:45:25|6.371
21:45:26|6.371
21:45:28|6.37
21:45:29|6.3679
21:45:31|6.3632
21:45:31|6.35
21:45:32|6.3498
21:45:33|6.3487
21:45:34|6.3339
21:45:35|6.3452
21:45:37|6.3541
21:45:37|6.2743
21:45:39|6.2692
21:45:39|6.2631
21:45:40|6.2631
21:45:41|6.2737
21:45:43|6.1637
21:45:44|6.1624
21:45:45|6.1633
21:45:47|6.1814
21:45:48|6.2143
21:45:48|6.212
21:45:49|6.2162
21:45:51|6.2369
21:45:51|6.1576
21:45:52|6.1682
21:45:54|6.1367
21:45:55|6.1553
21:45:56|6.1562
21:45:57|6.1615
21:45:58|6.1399
21:45:59|6.1441
21:46:00|6.1562
21:46:01|6.1497
21:46:02|6.1399
21:46:03|6.1407
21:46:04|6.1411
21:46:05|6.1539
21:46:07|6.2
21:46:08|6.1783
21:46:10|6.1673
21:46:10|6.2009
21:46:12|6.2
21:46:13|6.2035
21:46:15|6.2
21:46:15|6.1718
21:46:16|6.1834
21:46:17|6.194
21:46:19|6.1694
21:46:20|6.1448
21:46:22|6.1473
21:46:23|6.1317
21:46:24|6.1216
21:46:25|6.1347
21:46:25|6.1344
21:46:27|6.1349
21:46:28|6.1344
21:46:28|6.1191
21:46:30|6.1395
21:46:30|6.1343
21:46:32|6.1201
21:46:32|6.1302
21:46:34|6.1423
21:46:35|6.1412
21:46:35|6.1483
21:46:36|6.1493
21:46:38|6.1293
21:46:38|6.1343
21:46:40|6.1292
21:46:41|6.1221
21:46:41|6.1281
21:46:43|6.1234
21:46:43|6.1232
21:46:46|6.1253
21:46:46|6.1188
21:46:47|6.1237
21:46:48|6.068
21:46:49|6.0518
21:46:50|6.07
21:46:51|6.0644
21:46:52|6.0447
21:46:53|6.0493
21:46:54|5.9899
21:46:55|5.9633
21:46:56|5.9645
21:46:57|5.95
21:46:58|5.9464
21:46:59|5.9401
21:47:00|5.9512
21:47:01|5.9512
21:47:02|5.9333
21:47:03|5.9353
21:47:04|5.9365
21:47:05|5.9365
21:47:07|5.9129
21:47:08|5.9065
21:47:10|5.9071
21:47:12|5.9175
21:47:13|5.9333
21:47:15|5.9131
21:47:16|5.9462
21:47:16|5.9423
21:47:18|5.9508
21:47:21|5.9604
21:47:21|5.9897
21:47:22|5.9575
21:47:24|5.9719
21:47:25|5.9677
21:47:26|5.9632
21:47:28|5.9681
21:47:28|5.9759
21:47:30|5.9745
21:47:31|5.97
21:47:32|5.9784
21:47:33|5.9759
21:47:34|5.9797
21:47:35|5.9828
21:47:36|5.9844
21:47:37|5.9908
21:47:38|6.0151
21:47:39|6.0171
21:47:40|6.0147
21:47:41|5.9892
21:47:42|5.9944
21:47:43|5.9822
21:47:44|6.0117
21:47:45|6.0068
21:47:46|6.0004
21:47:47|5.9923
21:47:48|5.9894
21:47:49|5.9987
21:47:50|5.9984
21:47:52|5.9994
21:47:53|5.991
21:47:53|5.9819
21:47:55|6.0164
21:47:55|6.0021
21:47:57|5.9869
21:47:58|5.9921
21:47:59|6.0014
21:48:00|6.0031
21:48:01|6.0119
21:48:02|6.0094
21:48:04|5.9923
21:48:05|5.9923
21:48:06|5.9923
21:48:07|5.9793
21:48:08|6.0177
21:48:09|5.9985
21:48:10|5.9731
21:48:11|5.9999
21:48:12|5.9993
21:48:13|6.0137
21:48:14|6.0019
21:48:15|6.0137
21:48:16|5.9988
21:48:17|6.013
21:48:19|6.0307
21:48:20|6.0391
21:48:21|6.0368
21:48:22|6.0371
21:48:24|6.0294
21:48:25|6.0224
21:48:26|6.0366
21:48:27|6.0365
21:48:28|6.0366
21:48:29|6.0314
21:48:30|6.0314
21:48:31|6.0298
21:48:33|6.0439
21:48:34|6.0393
21:48:34|6.0486
21:48:37|6.0466
21:48:37|6.0415
21:48:38|6.0472
21:48:39|6.0517
21:48:41|6.0591
21:48:42|6.056
21:48:43|6.0579
21:48:44|6.0705
21:48:46|6.0625
21:48:47|6.08
21:48:49|6.0887
21:48:49|6.0818
21:48:51|6.0888
21:48:53|6.0748
21:48:53|6.09
21:48:54|6.0881
21:48:55|6.0586
21:48:58|6.091
21:48:58|6.0816
21:48:59|6.0799
21:49:00|6.0745
21:49:01|6.0625
21:49:02|6.065
21:49:03|6.0675
21:49:04|6.0579
21:49:05|6.0675
21:49:06|6.0729
21:49:07|6.0635
21:49:08|6.0679
21:49:09|6.0721
21:49:11|6.085
21:49:13|6.0602
21:49:14|6.0621
21:49:15|6.0695
21:49:17|6.0697
21:49:18|6.0638
21:49:18|6.0622
21:49:19|6.0692
21:49:21|6.0692
21:49:22|6.0692
21:49:23|6.0693
21:49:24|6.0693
21:49:25|6.0733
21:49:26|6.0706
21:49:27|6.09
21:49:28|6.0961
21:49:29|6.0692
21:49:30|6.0733
21:49:30|6.061
21:49:31|6.0668
21:49:33|6.0692
21:49:34|6.0695
21:49:34|6.0695
21:49:36|6.0642
21:49:37|6.0699
21:49:37|6.063
21:49:38|6.0642
21:49:40|6.061
21:49:40|6.061
21:49:42|6.0633
21:49:42|6.061
21:49:43|6.0119
21:49:45|6.0119
21:49:45|6.0119
21:49:46|6.0505
21:49:48|6.0633
21:49:49|6.02
21:49:50|6.0174
21:49:51|6.0199
21:49:52|6.0274
21:49:53|6.0295
21:49:54|6.0343
21:49:55|6.0362
21:49:56|6.02
21:49:57|6.0366
21:49:58|6.0366
21:49:59|6.0348
21:50:00|6.02
21:50:01|6.0201
21:50:02|6.0201
21:50:04|6.0262
21:50:05|6.0262
21:50:06|6.0263
21:50:07|6.0332
21:50:08|6.0349
21:50:09|6.0264
21:50:10|6.035
21:50:11|6.03
21:50:12|6.03
21:50:14|6.03
21:50:15|6.035
21:50:16|6.0425
21:50:17|6.035
21:50:18|6.0345
21:50:20|6.0352
21:50:22|6.0341
21:50:22|6.0343
21:50:23|6.0346
21:50:25|6.0346
21:50:25|6.0336
21:50:26|6.0433
21:50:27|6.0345
21:50:28|6.0412
21:50:29|6.0345
21:50:30|6.0346
21:50:31|6.0437
21:50:33|6.0438
21:50:34|6.0426
21:50:35|6.053
21:50:35|6.0516
21:50:36|6.0524
21:50:37|6.053
21:50:38|6.053
21:50:39|6.0533
21:50:40|6.0533
21:50:41|6.0579
21:50:42|6.06
21:50:43|6.0545
21:50:44|6.0632
21:50:46|6.0631
21:50:46|6.0631
21:50:47|6.0629
21:50:49|6.0629
21:50:49|6.0666
21:50:50|6.0627
21:50:51|6.0673
21:50:52|6.0673
21:50:54|6.0473
21:50:54|6.0454
21:50:55|6.0484
21:50:56|6.0466
21:50:57|6.0457
21:50:59|6.0502
21:50:59|6.0502
21:51:00|6.0465
21:51:01|6.0503
21:51:03|6.0503
21:51:04|6.0475
21:51:04|6.0428
21:51:06|6.0408
21:51:07|6.0347
21:51:08|6.04
21:51:10|6.0393
21:51:11|6.0303
21:51:13|6.0303
21:51:14|6.0305
21:51:14|6.0303
21:51:17|6.0302
21:51:17|6.026
21:51:18|6.03
21:51:20|6.0303
21:51:20|6.026
21:51:22|6.026
21:51:22|6.0318
21:51:24|6.026
21:51:25|6.0227
21:51:26|6.0283
21:51:28|6.03
21:51:28|6.03
21:51:30|6.0261
21:51:32|6.0261
21:51:32|6.03
21:51:33|6.03
21:51:34|6.0261
21:51:35|6.0261
21:51:36|6.0294
21:51:38|6.0299
21:51:39|6.0299
21:51:40|6.0299
21:51:41|6.0261
21:51:42|6.026
21:51:43|6.0344
21:51:44|6.0291
21:51:45|6.0326
21:51:47|6.0274
21:51:47|6.0311
21:51:49|6.0275
21:51:50|6.0275
21:51:51|6.0228
21:51:52|6.0283
21:51:52|6.0283
21:51:54|6.0227
21:51:55|6.0121
21:51:55|6.0155
21:51:56|6.0005
21:51:59|6.0087
21:51:59|6.0007
21:52:00|6.0007
21:52:01|5.975
21:52:02|5.9752
21:52:04|5.9751
21:52:04|5.975
21:52:06|5.9836
21:52:06|5.9784
21:52:07|5.9889
21:52:09|5.9871
21:52:09|5.9875
21:52:10|5.9875
21:52:13|5.9869
21:52:14|5.9742
21:52:15|5.9772
21:52:16|5.9751
21:52:17|5.9888
21:52:19|5.9731
21:52:20|5.9772
21:52:22|5.9818
21:52:23|5.9916
21:52:23|5.9916
21:52:25|5.9914
21:52:25|5.9731
21:52:26|5.9731
21:52:27|5.9793
21:52:29|5.9731
21:52:29|5.9783
21:52:30|5.9743
21:52:31|5.9731
21:52:33|5.9731
21:52:34|5.9731
21:52:35|5.9731
21:52:36|5.9783
21:52:37|5.9783
21:52:38|5.9801
21:52:38|5.9801
21:52:40|5.9801
21:52:42|5.9801
21:52:42|5.9801
21:52:43|5.9801
21:52:44|5.9783
21:52:46|5.9801
21:52:46|5.9801
21:52:47|5.9783
21:52:48|5.9783
21:52:50|5.975
21:52:50|5.9731
21:52:52|5.9731
21:52:52|5.9734
21:52:53|5.9731
21:52:54|5.9731
21:52:55|5.975
21:52:56|5.975
21:52:57|5.975
21:52:58|5.975
21:52:59|5.9731
21:53:00|5.9731
21:53:01|5.9707
21:53:03|5.9665
21:53:05|5.9631
21:53:05|5.9546
21:53:07|5.9546
21:53:08|5.9589
21:53:09|5.9589
21:53:10|5.9589
21:53:11|5.959
21:53:12|5.9589
21:53:13|5.959
21:53:15|5.9589
21:53:16|5.9589
21:53:17|5.9629
21:53:18|5.9552
21:53:19|5.9551
21:53:20|5.9589
21:53:21|5.9717
21:53:21|5.9589
21:53:22|5.9558
21:53:23|5.9586
21:53:26|5.9589
21:53:27|5.9546
21:53:28|5.9511
21:53:29|5.9567
21:53:30|5.9543
21:53:31|5.9543
21:53:33|5.95
21:53:33|5.9479
21:53:34|5.9479
21:53:35|5.9475
21:53:36|5.9475
21:53:37|5.9358
21:53:39|5.9306
21:53:40|5.9241
21:53:41|5.9264
21:53:43|5.931
21:53:43|5.9252
21:53:44|5.9306
21:53:45|5.9266
21:53:46|5.9272
21:53:47|5.9299
21:53:48|5.9264
21:53:49|5.927
21:53:50|5.9301
21:53:51|5.9264
21:53:52|5.9257
21:53:53|5.9273
21:53:54|5.9273
21:53:55|5.9257
21:53:56|5.9241
21:53:57|5.927
21:53:58|5.924
21:53:59|5.924
21:54:00|5.9212
21:54:01|5.9237
21:54:02|5.9272
21:54:03|5.9213
21:54:04|5.9212
21:54:06|5.9212
21:54:06|5.9102
21:54:08|5.9087
21:54:09|5.9
21:54:10|5.9
21:54:11|5.8997
21:54:12|5.9001
21:54:13|5.9001
21:54:14|5.8868
21:54:15|5.8997
21:54:16|5.8816
21:54:18|5.8985
21:54:20|5.8818
21:54:21|5.8779
21:54:21|5.8775
21:54:23|5.875
21:54:23|5.873
21:54:24|5.873
21:54:25|5.873
21:54:26|5.8744
21:54:27|5.8791
21:54:28|5.8732
21:54:29|5.8732
21:54:30|5.88
21:54:31|5.8687
21:54:32|5.8732
21:54:33|5.87
21:54:34|5.8626
21:54:35|5.8685
21:54:36|5.8613
21:54:37|5.8651
21:54:38|5.8569
21:54:40|5.8567
21:54:41|5.8612
21:54:42|5.8567
21:54:43|5.8567
21:54:44|5.8567
21:54:45|5.8569
21:54:46|5.8567
21:54:47|5.8567
21:54:48|5.8567
21:54:49|5.8567
21:54:50|5.8567
21:54:51|5.86
21:54:52|5.8612
21:54:53|5.8651
21:54:54|5.8715
21:54:55|5.8784
21:54:56|5.8784
21:54:57|5.8784
21:54:58|5.8784
21:54:59|5.8579
21:55:00|5.8603
21:55:01|5.8567
21:55:02|5.8603
21:55:03|5.8631
21:55:04|5.8674
21:55:05|5.86
21:55:06|5.8615
21:55:07|5.8608
21:55:08|5.865
21:55:09|5.8581
21:55:10|5.8611
21:55:11|5.8611
21:55:12|5.8611
21:55:13|5.8565
21:55:14|5.86
21:55:16|5.8538
21:55:18|5.8569
21:55:20|5.8541
21:55:21|5.8599
21:55:23|5.8581
21:55:25|5.8569
21:55:26|5.857
21:55:27|5.8581
21:55:28|5.8581
21:55:29|5.8592
21:55:30|5.8581
21:55:31|5.8581
21:55:32|5.8586
21:55:34|5.8537
21:55:36|5.8514
21:55:36|5.8515
21:55:38|5.8537
21:55:40|5.8576
21:55:40|5.8475
21:55:41|5.8546
21:55:42|5.8504
21:55:43|5.8475
21:55:44|5.8546
21:55:45|5.85
21:55:46|5.8475
21:55:47|5.8475
21:55:48|5.8475
21:55:49|5.8475
21:55:50|5.8475
21:55:51|5.8475
21:55:52|5.8476
21:55:53|5.8575
21:55:54|5.8574
21:55:55|5.8494
21:55:56|5.8503
21:55:57|5.8496
21:55:58|5.8569
21:55:59|5.8509
21:56:00|5.8507
21:56:01|5.8507
21:56:02|5.8509
21:56:03|5.8489
21:56:04|5.8489
21:56:05|5.8425
21:56:06|5.843
21:56:07|5.843
21:56:08|5.8473
21:56:10|5.8425
21:56:10|5.8575
21:56:11|5.8473
21:56:13|5.8471
21:56:14|5.8426
21:56:14|5.8426
21:56:15|5.842
21:56:17|5.8368
21:56:18|5.8413
21:56:20|5.8368
21:56:21|5.835
21:56:21|5.8368
21:56:22|5.8368
21:56:24|5.8368
21:56:24|5.8368
21:56:27|5.83
21:56:28|5.8364
21:56:29|5.83
21:56:30|5.8296
21:56:31|5.8225
21:56:32|5.8296
21:56:33|5.8228
21:56:35|5.8222
21:56:36|5.8223
21:56:37|5.8223
21:56:37|5.8227
21:56:38|5.8249
21:56:39|5.8342
21:56:41|5.8342
21:56:42|5.8399
21:56:42|5.8392
21:56:44|5.8392
21:56:44|5.8342
21:56:46|5.8355
21:56:46|5.8342
21:56:47|5.8358
21:56:48|5.8342
21:56:50|5.8342
21:56:52|5.8342
21:56:52|5.8358
21:56:53|5.8343
21:56:55|5.8342
21:56:56|5.8342
21:56:56|5.8342
21:56:58|5.8342
21:56:58|5.8342
21:56:59|5.8342
21:57:00|5.8339
21:57:01|5.8305
21:57:02|5.8308
21:57:05|5.8342
21:57:05|5.8238
21:57:07|5.8258
21:57:08|5.8338
21:57:08|5.8338
21:57:09|5.8338
21:57:10|5.8326
21:57:11|5.83
21:57:12|5.8291
21:57:13|5.8291
21:57:15|5.8291
21:57:16|5.84
21:57:18|5.8431
21:57:20|5.8435
21:57:20|5.8509
21:57:22|5.88
21:57:23|5.8967
21:57:24|5.884
21:57:25|5.9
21:57:27|5.8867
21:57:28|5.9
21:57:29|5.8995
21:57:30|5.8949
21:57:31|5.8941
21:57:32|5.895
21:57:32|5.9031
21:57:34|5.8965
21:57:35|5.8943
21:57:36|5.9084
21:57:37|5.9014
21:57:37|5.895
21:57:38|5.906
21:57:40|5.8883
21:57:41|5.8887
21:57:42|5.8778
21:57:43|5.8801
21:57:44|5.8801
21:57:45|5.8806
21:57:46|5.9043
21:57:47|5.9035
21:57:48|5.9131
21:57:49|5.9
21:57:50|5.9104
21:57:51|5.9128
21:57:52|5.9235
21:57:53|5.9216
21:57:54|5.92
21:57:55|5.9175
21:57:56|5.9274
21:57:57|5.9326
21:57:58|5.931
21:57:59|5.9391
21:58:00|5.932
21:58:02|5.9363
21:58:02|5.938
21:58:03|5.938
21:58:05|5.9391
21:58:06|5.9363
21:58:07|5.9299
21:58:07|5.9132
21:58:08|5.9182
21:58:11|5.9265
21:58:11|5.9272
21:58:12|5.9301
21:58:14|5.9245
21:58:15|5.9138
21:58:15|5.9233
21:58:16|5.9251
21:58:17|5.9184
21:58:19|5.916
21:58:21|5.9151
21:58:21|5.9184
21:58:24|5.8819
21:58:25|5.861
21:58:26|5.8542
21:58:27|5.8833
21:58:28|5.8833
21:58:29|5.879
21:58:31|5.9188
21:58:32|5.8983
21:58:33|5.9164
21:58:34|5.9144
21:58:35|5.9144
21:58:36|5.9144
21:58:37|5.8875
21:58:38|5.8967
21:58:39|5.8978
21:58:40|5.9091
21:58:42|5.8978
21:58:43|5.9046
21:58:44|5.8973
21:58:46|5.8955
21:58:46|5.8958
21:58:47|5.8959
21:58:48|5.8959
21:58:49|5.8983
21:58:51|5.8983
21:58:51|5.8876
21:58:52|5.8876
21:58:54|5.8876
21:58:54|5.9085
21:58:55|5.9085
21:58:56|5.8973
21:58:57|5.904
21:58:58|5.8978
21:58:59|5.8978
21:59:00|5.907
21:59:01|5.9076
21:59:02|5.9013
21:59:03|5.9082
21:59:05|5.9082
21:59:07|5.9023
21:59:07|5.9023
21:59:09|5.91
21:59:09|5.91
21:59:10|5.91
21:59:11|5.91
21:59:12|5.9079
21:59:13|5.9006
21:59:15|5.8899
21:59:16|5.89
21:59:18|5.8875
21:59:20|5.8882
21:59:20|5.8875
21:59:22|5.8801
21:59:23|5.87
21:59:25|5.87
21:59:27|5.8723
21:59:28|5.8749
21:59:29|5.87
21:59:30|5.859
21:59:31|5.8673
21:59:31|5.87
21:59:32|5.8693
21:59:34|5.87
21:59:35|5.8693
21:59:37|5.8673
21:59:38|5.8658
21:59:39|5.8658
21:59:40|5.8695
21:59:41|5.8508
21:59:42|5.8615
21:59:43|5.8694
21:59:44|5.87
21:59:45|5.8693
21:59:46|5.87
21:59:47|5.87
21:59:48|5.873
21:59:49|5.8707
21:59:50|5.8777
21:59:51|5.8753
21:59:52|5.8753
21:59:53|5.8833
21:59:54|5.87
21:59:55|5.8688
21:59:56|5.8564
21:59:57|5.8575
21:59:58|5.8575
21:59:59|5.8513
22:00:00|5.8418
22:00:01|5.8418
22:00:02|5.8418
22:00:03|5.8357
22:00:04|5.829
22:00:05|5.8226
22:00:06|5.8235
22:00:07|5.8147
22:00:08|5.801
22:00:10|5.7965
22:00:11|5.79
22:00:13|5.7758
22:00:14|5.7758
22:00:15|5.7761
22:00:15|5.7758
22:00:16|5.7772
22:00:17|5.7732
22:00:19|5.7727
22:00:21|5.7727
22:00:22|5.771
22:00:24|5.774
22:00:25|5.7796
22:00:26|5.7838
22:00:28|5.7727
22:00:28|5.7576
22:00:30|5.7505
22:00:31|5.751
22:00:32|5.7632
22:00:33|5.7505
22:00:34|5.7465
22:00:35|5.7455
22:00:36|5.7455
22:00:37|5.7455
22:00:39|5.7429
22:00:40|5.7354
22:00:42|5.7347
22:00:42|5.7282
22:00:44|5.7284
22:00:44|5.7284
22:00:46|5.7282
22:00:47|5.7284
22:00:48|5.73
22:00:50|5.7344
22:00:50|5.7352
22:00:51|5.7347
22:00:52|5.7344
22:00:54|5.7352
22:00:54|5.7284
22:00:55|5.729
22:00:56|5.7335
22:00:57|5.7335
22:00:59|5.73
22:01:00|5.73
22:01:01|5.73
22:01:02|5.7332
22:01:03|5.7264
22:01:04|5.7264
22:01:05|5.7258
22:01:06|5.7258
22:01:07|5.727
22:01:08|5.727
22:01:09|5.727
22:01:10|5.7257
22:01:11|5.7258
22:01:12|5.73
22:01:13|5.73
22:01:14|5.739
22:01:15|5.73
22:01:16|5.7329
22:01:17|5.7312
22:01:18|5.7271
22:01:19|5.7421
22:01:20|5.7566
22:01:21|5.7548
22:01:22|5.7689
22:01:24|5.7546
22:01:25|5.7656
22:01:26|5.7647
22:01:28|5.761
22:01:28|5.7761
22:01:30|5.7611
22:01:31|5.7803
22:01:32|5.7679
22:01:33|5.7771
22:01:35|5.7712
22:01:36|5.7841
22:01:37|5.7816
22:01:38|5.7815
22:01:39|5.78
22:01:40|5.7843
22:01:41|5.7855
22:01:42|5.7857
22:01:43|5.7881
22:01:44|5.787
22:01:45|5.787
22:01:46|5.7914
22:01:47|5.7825
22:01:49|5.7929
22:01:50|5.7892
22:01:52|5.7885
22:01:53|5.7899
22:01:54|5.7833
22:01:54|5.7819
22:01:55|5.7887
22:01:57|5.7826
22:01:58|5.7784
22:01:59|5.7784
22:02:00|5.772
22:02:01|5.7866
22:02:02|5.7866
22:02:03|5.7826
22:02:04|5.7826
22:02:05|5.7832
22:02:06|5.783
22:02:07|5.7746
22:02:08|5.7784
22:02:09|5.7784
22:02:10|5.7766
22:02:11|5.773
22:02:12|5.7782
22:02:13|5.7721
22:02:14|5.7721
22:02:15|5.7721
22:02:16|5.7752
22:02:17|5.7726
22:02:18|5.7611
22:02:19|5.7716
22:02:20|5.7619
22:02:21|5.7548
22:02:23|5.7546
22:02:25|5.7497
22:02:27|5.7441
22:02:28|5.75
22:02:29|5.75
22:02:31|5.7416
22:02:32|5.74
22:02:33|5.7403
22:02:35|5.7401
22:02:35|5.7406
22:02:37|5.7406
22:02:37|5.74
22:02:39|5.7323
22:02:40|5.7399
22:02:42|5.7415
22:02:43|5.74
22:02:44|5.7375
22:02:45|5.7353
22:02:46|5.74
22:02:46|5.74
22:02:48|5.7398
22:02:49|5.7397
22:02:50|5.7397
22:02:51|5.7402
22:02:53|5.7575
22:02:54|5.7694
22:02:55|5.7519
22:02:56|5.7519
22:02:57|5.7694
22:02:58|5.7476
22:02:58|5.7586
22:03:00|5.7518
22:03:01|5.7583
22:03:02|5.7507
22:03:03|5.7421
22:03:04|5.7404
22:03:05|5.7446
22:03:06|5.7519
22:03:07|5.7505
22:03:08|5.7504
22:03:09|5.7446
22:03:10|5.7478
22:03:11|5.7505
22:03:12|5.7515
22:03:13|5.75
22:03:15|5.7508
22:03:16|5.76
22:03:17|5.7655
22:03:17|5.7631
22:03:18|5.7597
22:03:20|5.7705
22:03:21|5.7944
22:03:21|5.8073
22:03:24|5.8182
22:03:25|5.8323
22:03:26|5.8323
22:03:28|5.819
22:03:30|5.7975
22:03:30|5.8278
22:03:32|5.8346
22:03:33|5.8358
22:03:34|5.8064
22:03:35|5.7974
22:03:37|5.8031
22:03:38|5.8057
22:03:39|5.7932
22:03:40|5.7933
22:03:40|5.82
22:03:42|5.8196
22:03:43|5.81
22:03:44|5.81
22:03:45|5.82
22:03:46|5.8185
22:03:48|5.8196
22:03:50|5.8196
22:03:51|5.8156
22:03:51|5.8266
22:03:52|5.8163
22:03:53|5.8163
22:03:55|5.8163
22:03:56|5.8218
22:03:57|5.8169
22:03:58|5.8188
22:03:59|5.8215
22:04:00|5.8183
22:04:01|5.825
22:04:02|5.8219
22:04:03|5.8321
22:04:04|5.8347
22:04:05|5.8303
22:04:06|5.8169
22:04:07|5.85
22:04:08|5.8494
22:04:09|5.8494
22:04:10|5.8494
22:04:11|5.85
22:04:12|5.8542
22:04:13|5.8659
22:04:14|5.8888
22:04:15|5.8876
22:04:16|5.8869
22:04:17|5.8869
22:04:18|5.887
22:04:19|5.89
22:04:20|5.89
22:04:22|5.8876
22:04:22|5.89
22:04:25|5.9
22:04:27|5.9018
22:04:28|5.9021
22:04:29|5.9149
22:04:29|5.914
22:04:31|5.916
22:04:32|5.9147
22:04:33|5.9233
22:04:34|5.9019
22:04:36|5.9096
22:04:36|5.9096
22:04:37|5.91
22:04:38|5.9168
22:04:39|5.9182
22:04:40|5.9073
22:04:41|5.92
22:04:42|5.9135
22:04:44|5.9169
22:04:44|5.919
22:04:45|5.9182
22:04:46|5.9218
22:04:48|5.9189
22:04:49|5.9169
22:04:50|5.9189
22:04:51|5.8677
22:04:52|5.8499
22:04:53|5.8426
22:04:54|5.8685
22:04:55|5.8602
22:04:56|5.8597
22:04:57|5.8601
22:04:58|5.8837
22:04:59|5.8687
22:05:00|5.8564
22:05:01|5.8751
22:05:03|5.8802
22:05:03|5.8802
22:05:05|5.8997
22:05:06|5.8858
22:05:07|5.8851
22:05:08|5.8777
22:05:09|5.8929
22:05:10|5.8846
22:05:11|5.881
22:05:12|5.8927
22:05:13|5.8918
22:05:14|5.8871
22:05:15|5.8848
22:05:16|5.8781
22:05:17|5.8895
22:05:18|5.8783
22:05:18|5.8798
22:05:20|5.8886
22:05:20|5.8886
22:05:23|5.87
22:05:23|5.879
22:05:25|5.88
22:05:27|5.8779
22:05:29|5.8789
22:05:29|5.8869
22:05:30|5.8801
22:05:31|5.8897
22:05:32|5.8891
22:05:33|5.8809
22:05:36|5.8809
22:05:36|5.8835
22:05:37|5.8828
22:05:39|5.89
22:05:40|5.8809
22:05:41|5.884
22:05:43|5.8863
22:05:43|5.87
22:05:44|5.8828
22:05:45|5.8706
22:05:46|5.8721
22:05:47|5.884
22:05:50|5.8864
22:05:51|5.8867
22:05:51|5.8858
22:05:53|5.8867
22:05:54|5.8867
22:05:54|5.8689
22:05:55|5.883
22:05:56|5.8841
22:05:58|5.8776
22:05:58|5.8774
22:05:59|5.8689
22:06:00|5.8773
22:06:01|5.8643
22:06:03|5.8774
22:06:03|5.8776
22:06:04|5.8779
22:06:05|5.8779
22:06:06|5.8779
22:06:08|5.8743
22:06:09|5.8744
22:06:10|5.8779
22:06:10|5.8694
22:06:11|5.8744
22:06:12|5.8744
22:06:14|5.869
22:06:14|5.8757
22:06:15|5.8763
22:06:18|5.8769
22:06:18|5.876
22:06:19|5.8771
22:06:21|5.876
22:06:22|5.876
22:06:23|5.876
22:06:24|5.876
22:06:25|5.8763
22:06:26|5.8751
22:06:28|5.875
22:06:29|5.8701
22:06:30|5.8701
22:06:31|5.87
22:06:32|5.864
22:06:33|5.8574
22:06:34|5.8701
22:06:35|5.8693
22:06:36|5.8573
22:06:37|5.8572
22:06:38|5.8572
22:06:39|5.8573
22:06:40|5.8442
22:06:41|5.8571
22:06:42|5.8505
22:06:44|5.8461
22:06:44|5.845
22:06:46|5.8456
22:06:47|5.8456
22:06:48|5.8571
22:06:49|5.8471
22:06:50|5.8471
22:06:51|5.8569
22:06:52|5.8518
22:06:53|5.8472
22:06:54|5.8564
22:06:55|5.8562
22:06:56|5.8461
22:06:57|5.8475
22:06:58|5.8475
22:06:59|5.8563
22:07:00|5.869
22:07:02|5.8594
22:07:02|5.8696
22:07:04|5.8725
22:07:05|5.8839
22:07:06|5.8837
22:07:07|5.8857
22:07:08|5.8867
22:07:09|5.8805
22:07:09|5.8706
22:07:11|5.8999
22:07:12|5.8857
22:07:13|5.8857
22:07:14|5.8999
22:07:15|5.8992
22:07:16|5.9052
22:07:17|5.916
22:07:17|5.9296
22:07:19|5.9461
22:07:20|5.9576
22:07:21|5.9644
22:07:22|5.95
22:07:23|5.951
22:07:24|5.9491
22:07:25|5.9127
22:07:26|5.9301
22:07:28|5.9218
22:07:29|5.9466
22:07:31|5.9449
22:07:32|5.9477
22:07:33|5.948
22:07:34|5.9479
22:07:34|5.9311
22:07:36|5.9287
22:07:37|5.9386
22:07:38|5.9388
22:07:38|5.9386
22:07:40|5.9388
22:07:42|5.9386
22:07:43|5.9328
22:07:44|5.9325
22:07:44|5.9386
22:07:46|5.9385
22:07:47|5.9385
22:07:49|5.9387
22:07:49|5.9388
22:07:50|5.9389
22:07:51|5.9383
22:07:52|5.9397
22:07:54|5.9325
22:07:54|5.9277
22:07:55|5.9185
22:07:56|5.9182
22:07:57|5.9181
22:07:58|5.9127
22:07:59|5.9185
22:08:00|5.9185
22:08:01|5.9185
22:08:03|5.9185
22:08:04|5.9129
22:08:06|5.9127
22:08:06|5.9004
22:08:08|5.9168
22:08:08|5.9168
22:08:09|5.9129
22:08:10|5.9129
22:08:11|5.9097
22:08:12|5.9002
22:08:14|5.8998
22:08:15|5.8998
22:08:16|5.8983
22:08:17|5.898
22:08:18|5.8885
22:08:19|5.8874
22:08:20|5.8878
22:08:21|5.8878
22:08:22|5.8966
22:08:23|5.8889
22:08:24|5.8889
22:08:25|5.8889
22:08:26|5.8996
22:08:27|5.89
22:08:28|5.8971
22:08:29|5.8904
22:08:31|5.9099
22:08:32|5.8975
22:08:33|5.9147
22:08:34|5.9147
22:08:35|5.92
22:08:35|5.9158
22:08:37|5.9256
22:08:38|5.9256
22:08:40|5.9269
22:08:41|5.9254
22:08:42|5.9258
22:08:43|5.9277
22:08:44|5.9171
22:08:45|5.9271
22:08:46|5.9266
22:08:47|5.9253
22:08:48|5.9253
22:08:49|5.9
22:08:50|5.9
22:08:51|5.9
22:08:52|5.9171
22:08:53|5.9171
22:08:54|5.9174
22:08:55|5.9174
22:08:56|5.9171
22:08:57|5.9171
22:08:58|5.9216
22:08:59|5.8977
22:09:00|5.8978
22:09:01|5.9243
22:09:02|5.9243
22:09:03|5.9167
22:09:04|5.9167
22:09:05|5.9056
22:09:06|5.9171
22:09:08|5.9069
22:09:09|5.9166
22:09:10|5.89
22:09:12|5.89
22:09:13|5.909
22:09:14|5.9173
22:09:14|5.8916
22:09:15|5.91
22:09:17|5.91
22:09:19|5.908
22:09:19|5.9076
22:09:20|5.9076
22:09:21|5.9076
22:09:22|5.89
22:09:23|5.8868
22:09:24|5.9067
22:09:25|5.906
22:09:26|5.8924
22:09:27|5.9043
22:09:29|5.9035
22:09:31|5.8975
22:09:32|5.9003
22:09:32|5.9003
22:09:34|5.9003
22:09:36|5.9079
22:09:37|5.9079
22:09:38|5.908
22:09:39|5.908
22:09:40|5.9042
22:09:42|5.9038
22:09:43|5.9118
22:09:44|5.9181
22:09:45|5.9181
22:09:46|5.9178
22:09:47|5.9178
22:09:48|5.9199
22:09:49|5.9118
22:09:50|5.9187
22:09:51|5.9181
22:09:52|5.9085
22:09:53|5.9177
22:09:55|5.9178
22:09:55|5.9177
22:09:57|5.9094
22:09:57|5.9176
22:09:59|5.9095
22:09:59|5.9179
22:10:00|5.9179
22:10:01|5.9176
22:10:03|5.9176
22:10:03|5.9176
22:10:05|5.9178
22:10:06|5.9181
22:10:07|5.92
22:10:08|5.9123
22:10:08|5.9123
22:10:09|5.9195
22:10:11|5.9189
22:10:11|5.9187
22:10:13|5.9187
22:10:14|5.9187
22:10:15|5.9126
22:10:16|5.9185
22:10:18|5.9185
22:10:19|5.9179
22:10:19|5.9184
22:10:22|5.9184
22:10:22|5.9123
22:10:23|5.9123
22:10:24|5.9123
22:10:25|5.9187
22:10:27|5.919
22:10:28|5.9276
22:10:29|5.9275
22:10:31|5.9274
22:10:32|5.9274
22:10:32|5.9274
22:10:35|5.9275
22:10:36|5.9202
22:10:37|5.9202
22:10:38|5.9274
22:10:39|5.9209
22:10:40|5.9273
22:10:41|5.9273
22:10:42|5.9218
22:10:43|5.9218
22:10:45|5.9218
22:10:45|5.9218
22:10:47|5.9218
22:10:48|5.9218
22:10:48|5.9218
22:10:49|5.9218
22:10:51|5.9271
22:10:52|5.9232
22:10:54|5.9267
22:10:54|5.9273
22:10:55|5.9228
22:10:56|5.902
22:10:58|5.9004
22:10:58|5.9083
22:10:59|5.9106
22:11:00|5.9106
22:11:01|5.9087
22:11:03|5.9036
22:11:03|5.9055
22:11:04|5.8991
22:11:05|5.89
22:11:06|5.8858
22:11:07|5.887
22:11:09|5.8989
22:11:09|5.8956
22:11:11|5.8989
22:11:11|5.8989
22:11:13|5.8873
22:11:13|5.8956
22:11:14|5.9
22:11:16|5.896
22:11:17|5.9
22:11:18|5.8873
22:11:19|5.8984
22:11:20|5.8984
22:11:21|5.9
22:11:22|5.9
22:11:23|5.8993
22:11:25|5.9098
22:11:25|5.8991
22:11:26|5.9096
22:11:27|5.9098
22:11:29|5.9186
22:11:29|5.9098
22:11:30|5.9082
22:11:32|5.9078
22:11:34|5.9098
22:11:35|5.9187
22:11:36|5.9098
22:11:36|5.9034
22:11:38|5.9034
22:11:40|5.9034
22:11:41|5.9058
22:11:41|5.905
22:11:43|5.905
22:11:44|5.9098
22:11:45|5.907
22:11:46|5.9145
22:11:48|5.9189
22:11:48|5.9119
22:11:49|5.9103
22:11:50|5.9103
22:11:51|5.9103
22:11:52|5.9184
22:11:53|5.9184
22:11:54|5.9184
22:11:56|5.9184
22:11:56|5.9112
22:11:57|5.9184
22:11:59|5.9111
22:11:59|5.9117
22:12:00|5.9117
22:12:01|5.9117
22:12:03|5.9117
22:12:03|5.9145
22:12:04|5.9179
22:12:05|5.911
22:12:06|5.911
22:12:07|5.911
22:12:09|5.9151
22:12:10|5.9151
22:12:11|5.911
22:12:12|5.915
22:12:13|5.9151
22:12:14|5.9151
22:12:15|5.9151
22:12:16|5.9151
22:12:17|5.9151
22:12:18|5.9151
22:12:19|5.9111
22:12:20|5.9149
22:12:21|5.9149
22:12:22|5.9082
22:12:23|5.9082
22:12:24|5.8903
22:12:25|5.897
22:12:26|5.8974
22:12:27|5.8974
22:12:28|5.8979
22:12:29|5.8901
22:12:31|5.89
22:12:31|5.9085
22:12:34|5.9085
22:12:34|5.8898
22:12:35|5.8901
22:12:37|5.892
22:12:37|5.891
22:12:39|5.891
22:12:39|5.891
22:12:40|5.8929
22:12:42|5.8929
22:12:44|5.8937
22:12:45|5.8938
22:12:46|5.8938
22:12:47|5.891
22:12:48|5.887
22:12:49|5.8968
22:12:50|5.891
22:12:51|5.8936
22:12:53|5.8882
22:12:53|5.8979
22:12:54|5.8928
22:12:55|5.9
22:12:56|5.8951
22:12:57|5.8807
22:12:58|5.8896
22:12:59|5.8896
22:13:00|5.9095
22:13:01|5.9086
22:13:02|5.9151
22:13:03|5.8942
22:13:04|5.9018
22:13:05|5.908
22:13:06|5.908
22:13:07|5.9104
22:13:08|5.9113
22:13:09|5.9113
22:13:10|5.9136
22:13:12|5.9132
22:13:13|5.9064
22:13:14|5.9064
22:13:15|5.9064
22:13:17|5.908
22:13:18|5.908
22:13:18|5.908
22:13:19|5.908
22:13:20|5.908
22:13:22|5.9064
22:13:23|5.9064
22:13:24|5.93
22:13:25|5.9204
22:13:25|5.9298
22:13:27|5.93
22:13:28|5.93
22:13:28|5.93
22:13:29|5.9255
22:13:30|5.9123
22:13:31|5.9248
22:13:34|5.9262
22:13:35|5.93
22:13:35|5.9266
22:13:36|5.9239
22:13:39|5.9203
22:13:40|5.9163
22:13:41|5.9172
22:13:42|5.9285
22:13:44|5.9209
22:13:46|5.9194
22:13:46|5.9193
22:13:47|5.9193
22:13:48|5.9193
22:13:49|5.9228
22:13:50|5.923
22:13:52|5.9278
22:13:52|5.9278
22:13:53|5.9278
22:13:54|5.9278
22:13:56|5.9278
22:13:56|5.9232
22:13:57|5.925
22:13:59|5.9193
22:13:59|5.9193
22:14:00|5.9193
22:14:01|5.9248
22:14:04|5.9106
22:14:04|5.9216
22:14:05|5.9216
22:14:06|5.9099
22:14:08|5.9083
22:14:09|5.9083
22:14:10|5.912
22:14:11|5.912
22:14:12|5.913
22:14:13|5.91
22:14:14|5.91
22:14:15|5.9077
22:14:16|5.91
22:14:17|5.9112
22:14:19|5.9105
22:14:20|5.9105
22:14:22|5.91
22:14:23|5.9
22:14:25|5.9
22:14:26|5.893
22:14:27|5.9
22:14:27|5.8759
22:14:29|5.8862
22:14:30|5.89
22:14:31|5.8722
22:14:32|5.8722
22:14:33|5.8884
22:14:33|5.8708
22:14:36|5.8734
22:14:36|5.865
22:14:37|5.884
22:14:38|5.8667
22:14:39|5.8727
22:14:40|5.8708
22:14:42|5.8652
22:14:42|5.8606
22:14:43|5.8606
22:14:44|5.8555
22:14:45|5.8562
22:14:46|5.8562
22:14:47|5.8565
22:14:48|5.8562
22:14:49|5.8555
22:14:51|5.8555
22:14:51|5.8555
22:14:53|5.8568
22:14:53|5.8568
22:14:55|5.8518
22:14:56|5.8619
22:14:56|5.8568
22:14:58|5.8621
22:14:59|5.8621
22:15:00|5.8568
22:15:01|5.8624
22:15:02|5.8624
22:15:03|5.8622
22:15:05|5.8571
22:15:05|5.8625
22:15:07|5.8654
22:15:08|5.8722
22:15:10|5.8681
22:15:10|5.8676
22:15:12|5.8822
22:15:13|5.8886
22:15:14|5.8886
22:15:15|5.8886
22:15:16|5.8886
22:15:18|5.8886
22:15:18|5.8886
22:15:20|5.8902
22:15:20|5.8902
22:15:22|5.8941
22:15:22|5.8974
22:15:24|5.8974
22:15:25|5.8974
22:15:25|5.889
22:15:27|5.889
22:15:28|5.8889
22:15:29|5.8989
22:15:30|5.8989
22:15:32|5.8974
22:15:33|5.8974
22:15:33|5.8862
22:15:36|5.879
22:15:37|5.8811
22:15:39|5.8788
22:15:39|5.8813
22:15:42|5.8813
22:15:42|5.8831
22:15:44|5.8832
22:15:45|5.8763
22:15:46|5.8832
22:15:47|5.8832
22:15:48|5.879
22:15:49|5.8832
22:15:50|5.8832
22:15:51|5.879
22:15:52|5.8787
22:15:53|5.8811
22:15:54|5.8811
22:15:55|5.8763
22:15:56|5.8889
22:15:57|5.8876
22:15:58|5.8822
22:15:59|5.8811
22:16:00|5.8902
22:16:02|5.8812
22:16:02|5.8882
22:16:04|5.8893
22:16:06|5.8863
22:16:06|5.8863
22:16:07|5.8824
22:16:08|5.8824
22:16:10|5.8869
22:16:10|5.8866
22:16:11|5.8866
22:16:13|5.8866
22:16:13|5.8877
22:16:14|5.8869
22:16:15|5.8869
22:16:16|5.8812
22:16:17|5.8812
22:16:19|5.8821
22:16:20|5.8824
22:16:20|5.8824
22:16:21|5.882
22:16:22|5.8811
22:16:24|5.8824
22:16:25|5.8824
22:16:25|5.8851
22:16:27|5.8824
22:16:27|5.8824
22:16:29|5.8851
22:16:29|5.8869
22:16:30|5.8815
22:16:32|5.8815
22:16:32|5.8815
22:16:34|5.8851
22:16:35|5.8851
22:16:36|5.8851
22:16:38|5.8815
22:16:40|5.8815
22:16:41|5.8815
22:16:42|5.8815
22:16:43|5.8815
22:16:45|5.8815
22:16:47|5.8812
22:16:47|5.877
22:16:49|5.88
22:16:50|5.87
22:16:51|5.87
22:16:51|5.8601
22:16:52|5.8601
22:16:53|5.86
22:16:54|5.86
22:16:55|5.87
22:16:57|5.86
22:16:57|5.86
22:16:58|5.8601
22:16:59|5.871
22:17:02|5.8573
22:17:02|5.852
22:17:03|5.852
22:17:05|5.8521
22:17:06|5.8614
22:17:08|5.852
22:17:08|5.8605
22:17:10|5.8605
22:17:10|5.8554
22:17:12|5.8448
22:17:14|5.8455
22:17:15|5.8455
22:17:15|5.8491
22:17:16|5.8452
22:17:17|5.8455
22:17:18|5.8458
22:17:19|5.8458
22:17:20|5.8458
22:17:21|5.8458
22:17:22|5.8456
22:17:24|5.8448
22:17:24|5.8637
22:17:25|5.8601
22:17:26|5.8629
22:17:27|5.8505
22:17:29|5.8505
22:17:29|5.8616
22:17:30|5.8637
22:17:31|5.8637
22:17:32|5.859
22:17:34|5.8536
22:17:35|5.8521
22:17:37|5.8521
22:17:39|5.8601
22:17:40|5.8526
22:17:41|5.8599
22:17:42|5.8538
22:17:43|5.8637
22:17:44|5.8561
22:17:45|5.8564
22:17:46|5.8564
22:17:48|5.8561
22:17:49|5.8562
22:17:50|5.8564
22:17:51|5.8601
22:17:52|5.8639
22:17:54|5.8567
22:17:54|5.8528
22:17:55|5.8596
22:17:56|5.8564
22:17:58|5.8559
22:17:59|5.8569
22:18:00|5.8574
22:18:01|5.8577
22:18:03|5.8577
22:18:04|5.8637
22:18:05|5.8637
22:18:07|5.8698
22:18:08|5.8698
22:18:08|5.8695
22:18:10|5.8766
22:18:10|5.88
22:18:11|5.89
22:18:12|5.9
22:18:13|5.9026
22:18:16|5.9026
22:18:16|5.9097
22:18:17|5.9067
22:18:18|5.8991
22:18:20|5.906
22:18:21|5.9084
22:18:23|5.9068
22:18:23|5.9084
22:18:24|5.909
22:18:26|5.9062
22:18:26|5.91
22:18:27|5.9093
22:18:28|5.907
22:18:30|5.91
22:18:30|5.91
22:18:32|5.9188
22:18:32|5.91
22:18:33|5.9171
22:18:35|5.9174
22:18:35|5.9174
22:18:37|5.9162
22:18:37|5.9162
22:18:39|5.9162
22:18:41|5.9094
22:18:42|5.9071
22:18:42|5.9122
22:18:44|5.9072
22:18:44|5.92
22:18:45|5.92
22:18:46|5.9124
22:18:47|5.9203
22:18:48|5.93
22:18:49|5.92
22:18:50|5.92
22:18:51|5.92
22:18:52|5.9332
22:18:53|5.9306
22:18:54|5.9226
22:18:55|5.925
22:18:56|5.9257
22:18:58|5.9271
22:18:58|5.9271
22:18:59|5.9271
22:19:00|5.9331
22:19:01|5.9284
22:19:02|5.9178
22:19:03|5.9183
22:19:04|5.9275
22:19:06|5.9221
22:19:08|5.9269
22:19:09|5.924
22:19:09|5.9286
22:19:11|5.9226
22:19:11|5.9235
22:19:12|5.9235
22:19:13|5.9288
22:19:15|5.9297
22:19:16|5.9235
22:19:18|5.9288
22:19:19|5.9237
22:19:21|5.9298
22:19:21|5.9235
22:19:22|5.9235
22:19:24|5.9235
22:19:25|5.9235
22:19:26|5.9235
22:19:27|5.9235
22:19:28|5.9287
22:19:29|5.9287
22:19:30|5.9287
22:19:32|5.9259
22:19:33|5.9235
22:19:33|5.9294
22:19:35|5.9229
22:19:35|5.9229
22:19:38|5.9328
22:19:38|5.9244
22:19:39|5.9325
22:19:42|5.9316
22:19:42|5.9243
22:19:43|5.9238
22:19:45|5.93
22:19:46|5.93
22:19:47|5.93
22:19:48|5.9316
22:19:49|5.9316
22:19:50|5.9331
22:19:51|5.9331
22:19:52|5.9316
22:19:53|5.933
22:19:54|5.933
22:19:55|5.933
22:19:56|5.933
22:19:57|5.933
22:19:58|5.933
22:19:59|5.933
22:20:00|5.933
22:20:01|5.933
22:20:02|5.9304
22:20:03|5.933
22:20:04|5.9331
22:20:05|5.9378
22:20:06|5.9378
22:20:08|5.933
22:20:08|5.932
22:20:11|5.9379
22:20:12|5.9385
22:20:13|5.9384
22:20:14|5.9531
22:20:15|5.9531
22:20:16|5.949
22:20:17|5.9487
22:20:19|5.9587
22:20:19|5.9587
22:20:20|5.9587
22:20:21|5.958
22:20:22|5.9561
22:20:23|5.9587
22:20:24|5.9587
22:20:25|5.9596
22:20:26|5.9587
22:20:27|5.965
22:20:28|5.965
22:20:30|5.9651
22:20:31|5.9652
22:20:32|5.9701
22:20:33|5.9701
22:20:34|5.9665
22:20:35|5.9723
22:20:36|5.9652
22:20:37|5.9722
22:20:38|5.9723
22:20:39|5.9722
22:20:41|5.9681
22:20:43|5.9691
22:20:44|5.9665
22:20:44|5.9596
22:20:46|5.9611
22:20:47|5.9611
22:20:47|5.9585
22:20:49|5.9585
22:20:49|5.9585
22:20:50|5.9624
22:20:51|5.9603
22:20:52|5.9624
22:20:54|5.9624
22:20:54|5.9624
22:20:55|5.9602
22:20:56|5.9624
22:20:57|5.96
22:20:59|5.9624
22:20:59|5.96
22:21:01|5.96
22:21:02|5.9624
22:21:02|5.9624
22:21:04|5.9606
22:21:05|5.9624
22:21:06|5.9624
22:21:07|5.9601
22:21:07|5.9601
22:21:10|5.9623
22:21:10|5.9621
22:21:11|5.96
22:21:13|5.9585
22:21:13|5.9552
22:21:14|5.9583
22:21:16|5.948
22:21:16|5.9405
22:21:18|5.9483
22:21:18|5.941
22:21:20|5.9411
22:21:21|5.9403
22:21:22|5.9456
22:21:22|5.9405
22:21:23|5.9411
22:21:24|5.9411
22:21:25|5.9411
22:21:27|5.9411
22:21:29|5.9337
22:21:30|5.9396
22:21:31|5.9337
22:21:32|5.9286
22:21:33|5.9269
22:21:34|5.9244
22:21:35|5.9303
22:21:36|5.926
22:21:37|5.9201
22:21:38|5.9205
22:21:39|5.9232
22:21:40|5.921
22:21:41|5.921
22:21:42|5.9262
22:21:43|5.9262
22:21:44|5.9302
22:21:45|5.9252
22:21:46|5.9252
22:21:47|5.9303
22:21:48|5.9303
22:21:49|5.927
22:21:50|5.9303
22:21:51|5.9303
22:21:52|5.9303
22:21:54|5.93
22:21:55|5.93
22:21:56|5.93
22:21:56|5.9303
22:21:58|5.9351
22:21:58|5.9357
22:21:59|5.9372
22:22:00|5.9372
22:22:02|5.9349
22:22:03|5.9371
22:22:04|5.9303
22:22:06|5.9371
22:22:08|5.9373
22:22:08|5.9371
22:22:10|5.9376
22:22:11|5.95
22:22:12|5.9547
22:22:13|5.9547
22:22:14|5.9551
22:22:15|5.9547
22:22:16|5.9524
22:22:17|5.95
22:22:18|5.951
22:22:19|5.9503
22:22:20|5.9543
22:22:21|5.95
22:22:23|5.9551
22:22:24|5.9504
22:22:25|5.9547
22:22:25|5.955
22:22:26|5.955
22:22:28|5.955
22:22:29|5.955
22:22:29|5.955
22:22:30|5.9552
22:22:31|5.9503
22:22:33|5.9549
22:22:34|5.9549
22:22:34|5.955
22:22:35|5.955
22:22:37|5.955
22:22:37|5.9499
22:22:38|5.9498
22:22:40|5.9499
22:22:41|5.9444
22:22:42|5.9498
22:22:44|5.9499
22:22:45|5.955
22:22:46|5.9552
22:22:46|5.95
22:22:49|5.9552
22:22:50|5.9583
22:22:50|5.9583
22:22:52|5.9583
22:22:53|5.9585
22:22:54|5.96
22:22:55|5.9583
22:22:56|5.96
22:22:57|5.96
22:22:58|5.9583
22:22:59|5.9583
22:23:00|5.9583
22:23:01|5.9585
22:23:02|5.96
22:23:04|5.9614
22:23:04|5.9615
22:23:05|5.9597
22:23:07|5.96
22:23:07|5.9583
22:23:10|5.9586
22:23:11|5.9575
22:23:12|5.9599
22:23:13|5.9585
22:23:15|5.9596
22:23:16|5.9624
22:23:17|5.9603
22:23:17|5.965
22:23:19|5.9645
22:23:19|5.9649
22:23:20|5.965
22:23:21|5.9649
22:23:22|5.9645
22:23:24|5.9645
22:23:25|5.9645
22:23:26|5.9645
22:23:27|5.965
22:23:27|5.9624
22:23:30|5.965
22:23:31|5.965
22:23:33|5.965
22:23:34|5.9659
22:23:35|5.97
22:23:36|5.97
22:23:37|5.97
22:23:38|5.97
22:23:39|5.9649
22:23:40|5.9699
22:23:41|5.9649
22:23:43|5.9725
22:23:43|5.9704
22:23:45|5.9725
22:23:46|5.9725
22:23:46|5.9725
22:23:49|5.9749
22:23:49|5.9749
22:23:50|5.9749
22:23:51|5.97
22:23:52|5.9771
22:23:53|5.9771
22:23:55|5.9749
22:23:56|5.9771
22:23:58|5.9771
22:23:58|5.977
22:23:59|5.977
22:24:01|5.977
22:24:01|5.9771
22:24:03|5.9715
22:24:05|5.965
22:24:06|5.9693
22:24:07|5.9649
22:24:07|5.9648
22:24:09|5.9628
22:24:10|5.9632
22:24:12|5.97
22:24:13|5.9654
22:24:13|5.97
22:24:14|5.97
22:24:16|5.9648
22:24:17|5.9648
22:24:18|5.9648
22:24:19|5.9654
22:24:20|5.9648
22:24:21|5.9618
22:24:22|5.9615
22:24:23|5.9615
22:24:24|5.9586
22:24:25|5.96
22:24:26|5.96
22:24:27|5.9547
22:24:28|5.9536
22:24:29|5.95
22:24:30|5.9214
22:24:31|5.9509
22:24:32|5.9439
22:24:33|5.9382
22:24:34|5.9382
22:24:35|5.9382
22:24:36|5.9466
22:24:37|5.9533
22:24:38|5.9455
22:24:39|5.9427
22:24:40|5.945
22:24:41|5.945
22:24:42|5.9455
22:24:43|5.9455
22:24:44|5.9455
22:24:45|5.9455
22:24:46|5.9581
22:24:48|5.9463
22:24:48|5.9463
22:24:50|5.9599
22:24:50|5.9554
22:24:51|5.9498
22:24:52|5.948
22:24:54|5.9547
22:24:55|5.955
22:24:56|5.9588
22:24:57|5.9588
22:24:58|5.9584
22:24:59|5.9484
22:25:00|5.958
22:25:01|5.9581
22:25:02|5.955
22:25:04|5.9594
22:25:06|5.9509
22:25:08|5.9519
22:25:08|5.9572
22:25:09|5.9572
22:25:10|5.9542
22:25:12|5.9544
22:25:12|5.9575
22:25:13|5.9527
22:25:14|5.9527
22:25:15|5.9543
22:25:16|5.9552
22:25:17|5.9552
22:25:18|5.9552
22:25:19|5.9552
22:25:20|5.9552
22:25:21|5.96
22:25:22|5.96
22:25:23|5.9598
22:25:25|5.9552
22:25:26|5.9553
22:25:27|5.9553
22:25:29|5.9598
22:25:29|5.9553
22:25:31|5.9598
22:25:31|5.9598
22:25:32|5.9598
22:25:33|5.9553
22:25:36|5.9553
22:25:36|5.9525
22:25:37|5.9553
22:25:38|5.9526
22:25:39|5.9526
22:25:40|5.9526
22:25:41|5.96
22:25:42|5.9556
22:25:43|5.9556
22:25:45|5.9627
22:25:46|5.9618
22:25:47|5.9618
22:25:48|5.9618
22:25:49|5.9618
22:25:50|5.96
22:25:51|5.955
22:25:53|5.9383
22:25:54|5.9499
22:25:55|5.951
22:25:56|5.951
22:25:57|5.9495
22:25:58|5.9495
22:25:59|5.9499
22:26:01|5.9439
22:26:02|5.9499
22:26:02|5.9423
22:26:03|5.9423
22:26:05|5.9425
22:26:06|5.9424
22:26:06|5.95
22:26:08|5.95
22:26:09|5.9451
22:26:11|5.9451
22:26:11|5.945
22:26:12|5.9497
22:26:13|5.945
22:26:14|5.945
22:26:15|5.945
22:26:17|5.9382
22:26:17|5.9382
22:26:18|5.9382
22:26:20|5.9382
22:26:20|5.9382
22:26:21|5.9371
22:26:23|5.9371
22:26:25|5.93
22:26:25|5.9225
22:26:27|5.9225
22:26:28|5.9294
22:26:28|5.9226
22:26:29|5.9098
22:26:31|5.9104
22:26:32|5.9
22:26:33|5.9087
22:26:34|5.9059
22:26:36|5.9003
22:26:36|5.9083
22:26:37|5.9294
22:26:39|5.9184
22:26:39|5.9184
22:26:41|5.9092
22:26:42|5.9067
22:26:43|5.9076
22:26:43|5.9133
22:26:45|5.9075
22:26:45|5.9302
22:26:46|5.9275
22:26:49|5.9223
22:26:50|5.9168
22:26:51|5.9168
22:26:52|5.9201
22:26:53|5.9201
22:26:55|5.9265
22:26:55|5.9261
22:26:57|5.9261
22:26:58|5.9109
22:26:58|5.9074
22:26:59|5.9213
22:27:01|5.9111
22:27:02|5.9185
22:27:02|5.909
22:27:04|5.9099
22:27:04|5.9134
22:27:06|5.9112
22:27:07|5.925
22:27:07|5.93
22:27:08|5.912
22:27:10|5.912
22:27:12|5.9232
22:27:13|5.9178
22:27:13|5.9215
22:27:15|5.9278
22:27:16|5.91
22:27:17|5.9238
22:27:18|5.91
22:27:19|5.91
22:27:20|5.9192
22:27:21|5.908
22:27:22|5.89
22:27:23|5.8895
22:27:24|5.882
22:27:25|5.8895
22:27:26|5.8825
22:27:27|5.88
22:27:29|5.8605
22:27:31|5.8507
22:27:32|5.8368
22:27:33|5.837
22:27:33|5.8406
22:27:34|5.789
22:27:35|5.8
22:27:36|5.7799
22:27:37|5.7804
22:27:39|5.7908
22:27:40|5.776
22:27:42|5.7782
22:27:42|5.7755
22:27:44|5.7827
22:27:44|5.7894
22:27:45|5.7725
22:27:47|5.7816
22:27:48|5.7767
22:27:48|5.8
22:27:49|5.8261
22:27:50|5.8502
22:27:52|5.8676
22:27:53|5.8603
22:27:53|5.8061
22:27:54|5.8147
22:27:56|5.8194
22:27:56|5.8223
22:27:57|5.8223
22:27:59|5.8401
22:27:59|5.8246
22:28:00|5.849
22:28:01|5.8824
22:28:02|5.8824
22:28:03|5.8917
22:28:05|5.9161
22:28:06|5.8884
22:28:07|5.8597
22:28:07|5.8898
22:28:10|5.861
22:28:11|5.861
22:28:11|5.8925
22:28:12|5.8884
22:28:14|5.8612
22:28:14|5.8612
22:28:15|5.8766
22:28:17|5.8766
22:28:18|5.8548
22:28:19|5.8548
22:28:20|5.8613
22:28:21|5.8809
22:28:22|5.8774
22:28:22|5.8805
22:28:23|5.8969
22:28:25|5.8834
22:28:26|5.8762
22:28:26|5.8816
22:28:28|5.8674
22:28:29|5.8674
22:28:30|5.8674
22:28:30|5.8899
22:28:32|5.8863
22:28:33|5.8794
22:28:33|5.8794
22:28:34|5.8911
22:28:36|5.8998
22:28:36|5.8804
22:28:37|5.9
22:28:38|5.886
22:28:40|5.8733
22:28:41|5.88
22:28:42|5.8834
22:28:43|5.8834
22:28:44|5.8834
22:28:44|5.8848
22:28:45|5.8876
22:28:47|5.8876
22:28:47|5.8899
22:28:48|5.8834
22:28:50|5.8805
22:28:50|5.8876
22:28:52|5.8876
22:28:52|5.88
22:28:53|5.8772
22:28:55|5.8566
22:28:56|5.8454
22:28:57|5.8623
22:28:58|5.8704
22:28:59|5.8704
22:29:00|5.8704
22:29:01|5.8893
22:29:02|5.8846
22:29:03|5.8759
22:29:05|5.8871
22:29:06|5.873
22:29:07|5.8596
22:29:08|5.855
22:29:09|5.855
22:29:09|5.8553
22:29:10|5.855
22:29:13|5.8729
22:29:14|5.8552
22:29:14|5.8599
22:29:17|5.8736
22:29:18|5.8642
22:29:18|5.8642
22:29:20|5.8719
22:29:21|5.8452
22:29:22|5.842
22:29:24|5.827
22:29:25|5.8215
22:29:25|5.8207
22:29:26|5.8206
22:29:28|5.8032
22:29:29|5.8292
22:29:30|5.8797
22:29:31|5.8436
22:29:32|5.8389
22:29:33|5.8235
22:29:34|5.8243
22:29:35|5.8386
22:29:36|5.836
22:29:37|5.8266
22:29:38|5.8156
22:29:39|5.8156
22:29:40|5.8156
22:29:41|5.8265
22:29:42|5.8156
22:29:43|5.8183
22:29:44|5.8214
22:29:45|5.8006
22:29:46|5.8216
22:29:47|5.8216
22:29:48|5.8243
22:29:49|5.825
22:29:50|5.8151
22:29:51|5.8388
22:29:53|5.8216
22:29:53|5.82
22:29:54|5.8248
22:29:56|5.81
22:29:57|5.813
22:29:58|5.8175
22:29:59|5.8183
22:30:00|5.8183
22:30:01|5.8055
22:30:03|5.8055
22:30:03|5.8057
22:30:05|5.8056
22:30:06|5.8058
22:30:07|5.8058
22:30:09|5.8121
22:30:09|5.8116
22:30:10|5.81
22:30:11|5.8101
22:30:12|5.8163
22:30:14|5.8164
22:30:16|5.8551
22:30:16|5.8448
22:30:17|5.8435
22:30:18|5.8409
22:30:20|5.8801
22:30:21|5.9098
22:30:22|5.894
22:30:23|5.906
22:30:25|5.9069
22:30:26|5.92
22:30:27|5.9068
22:30:27|5.8987
22:30:28|5.92
22:30:29|5.9123
22:30:31|5.9018
22:30:32|5.909
22:30:33|5.902
22:30:34|5.9023
22:30:34|5.9023
22:30:36|5.9119
22:30:36|5.9271
22:30:38|5.9238
22:30:39|5.9176
22:30:40|5.9171
22:30:41|5.9092
22:30:42|5.9154
22:30:43|5.9154
22:30:44|5.9167
22:30:45|5.9121
22:30:46|5.9013
22:30:47|5.9032
22:30:48|5.881
22:30:49|5.881
22:30:50|5.8497
22:30:51|5.8426
22:30:52|5.8564
22:30:53|5.8564
22:30:55|5.8564
22:30:55|5.8586
22:30:56|5.8625
22:30:58|5.8625
22:30:59|5.8764
22:30:59|5.8764
22:31:00|5.8762
22:31:02|5.8762
22:31:03|5.8829
22:31:03|5.8762
22:31:06|5.8938
22:31:07|5.8856
22:31:08|5.8848
22:31:09|5.8932
22:31:10|5.8932
22:31:11|5.8941
22:31:12|5.8941
22:31:13|5.8938
22:31:14|5.8938
22:31:15|5.8891
22:31:16|5.8941
22:31:17|5.8917
22:31:18|5.8863
22:31:19|5.8863
22:31:20|5.8856
22:31:21|5.8847
22:31:23|5.8853
22:31:23|5.8916
22:31:24|5.8848
22:31:26|5.8762
22:31:27|5.8762
22:31:27|5.8802
22:31:29|5.8825
22:31:29|5.8825
22:31:31|5.8825
22:31:32|5.881
22:31:33|5.8856
22:31:34|5.8873
22:31:34|5.9004
22:31:37|5.88
22:31:37|5.9013
22:31:38|5.91
22:31:39|5.9035
22:31:40|5.8917
22:31:42|5.8978
22:31:42|5.8998
22:31:44|5.8824
22:31:44|5.8824
22:31:45|5.8824
22:31:46|5.8824
22:31:47|5.8987
22:31:48|5.8987
22:31:49|5.891
22:31:51|5.8856
22:31:53|5.8976
22:31:53|5.8845
22:31:54|5.8806
22:31:56|5.8853
22:31:58|5.8853
22:31:58|5.8894
22:31:59|5.8816
22:32:00|5.8806
22:32:02|5.8779
22:32:02|5.8779
22:32:04|5.87
22:32:04|5.87
22:32:05|5.8774
22:32:08|5.8775
22:32:09|5.8776
22:32:11|5.8776
22:32:13|5.8795
22:32:13|5.8761
22:32:14|5.8761
22:32:15|5.8778
22:32:16|5.8779
22:32:18|5.8779
22:32:19|5.8779
22:32:21|5.8776
22:32:21|5.8773
22:32:22|5.8773
22:32:23|5.87
22:32:24|5.8755
22:32:26|5.8775
22:32:26|5.8763
22:32:27|5.8783
22:32:29|5.8841
22:32:29|5.8841
22:32:30|5.8851
22:32:32|5.8831
22:32:32|5.8817
22:32:34|5.8817
22:32:35|5.884
22:32:36|5.8853
22:32:37|5.8853
22:32:38|5.8785
22:32:39|5.8785
22:32:40|5.8884
22:32:41|5.8837
22:32:42|5.8906
22:32:43|5.8906
22:32:44|5.8928
22:32:45|5.8892
22:32:46|5.87
22:32:47|5.8751
22:32:48|5.8898
22:32:49|5.8898
22:32:50|5.8763
22:32:51|5.8764
22:32:52|5.8828
22:32:53|5.8805
22:32:54|5.8805
22:32:55|5.8805
22:32:56|5.8806
22:32:57|5.8806
22:32:58|5.8711
22:32:59|5.8806
22:33:00|5.8806
22:33:02|5.8869
22:33:04|5.8805
22:33:05|5.8728
22:33:07|5.8728
22:33:09|5.876
22:33:10|5.885
22:33:10|5.8797
22:33:12|5.8799
22:33:13|5.8743
22:33:14|5.8728
22:33:15|5.8718
22:33:15|5.8718
22:33:18|5.8728
22:33:19|5.8728
22:33:21|5.8837
22:33:21|5.8777
22:33:22|5.8842
22:33:23|5.8842
22:33:25|5.8842
22:33:26|5.888
22:33:27|5.8807
22:33:29|5.8816
22:33:29|5.8816
22:33:30|5.8728
22:33:32|5.8728
22:33:32|5.881
22:33:33|5.8837
22:33:34|5.8816
22:33:36|5.8816
22:33:36|5.8816
22:33:37|5.8759
22:33:38|5.8816
22:33:40|5.8816
22:33:40|5.8816
22:33:42|5.874
22:33:43|5.8775
22:33:44|5.8718
22:33:45|5.8719
22:33:46|5.8776
22:33:47|5.8776
22:33:48|5.8673
22:33:49|5.8673
22:33:50|5.8721
22:33:52|5.8721
22:33:53|5.8751
22:33:55|5.8674
22:33:55|5.8674
22:33:56|5.8683
22:33:57|5.8683
22:33:58|5.8683
22:33:59|5.8683
22:34:00|5.879
22:34:01|5.874
22:34:02|5.874
22:34:04|5.874
22:34:05|5.874
22:34:06|5.8731
22:34:06|5.8722
22:34:08|5.8722
22:34:08|5.8751
22:34:10|5.8711
22:34:11|5.8504
22:34:12|5.8511
22:34:13|5.8506
22:34:15|5.8506
22:34:16|5.8506
22:34:17|5.8559
22:34:18|5.8577
22:34:19|5.8565
22:34:20|5.8553
22:34:21|5.8592
22:34:22|5.8596
22:34:23|5.8597
22:34:24|5.8728
22:34:25|5.8728
22:34:26|5.8552
22:34:27|5.8552
22:34:28|5.8532
22:34:30|5.835
22:34:31|5.835
22:34:31|5.835
22:34:33|5.84
22:34:34|5.844
22:34:35|5.8466
22:34:35|5.8537
22:34:38|5.848
22:34:38|5.848
22:34:39|5.8538
22:34:40|5.852
22:34:41|5.852
22:34:42|5.852
22:34:43|5.8362
22:34:44|5.8363
22:34:45|5.8386
22:34:48|5.8468
22:34:48|5.8381
22:34:49|5.8381
22:34:50|5.8467
22:34:51|5.8467
22:34:52|5.8463
22:34:54|5.8463
22:34:55|5.8471
22:34:56|5.8467
22:34:58|5.8461
22:34:59|5.8499
22:35:00|5.8499
22:35:00|5.848
22:35:03|5.849
22:35:03|5.852
22:35:04|5.865
22:35:05|5.8591
22:35:06|5.8552
22:35:08|5.8614
22:35:08|5.8491
22:35:09|5.85
22:35:10|5.85
22:35:11|5.8557
22:35:12|5.8633
22:35:14|5.85
22:35:16|5.8642
22:35:17|5.8566
22:35:19|5.8643
22:35:19|5.8583
22:35:20|5.8583
22:35:22|5.8535
22:35:23|5.8535
22:35:24|5.8535
22:35:25|5.8535
22:35:26|5.8474
22:35:27|5.854
22:35:28|5.854
22:35:29|5.8461
22:35:30|5.8461
22:35:31|5.8529
22:35:32|5.8533
22:35:33|5.8558
22:35:35|5.8554
22:35:36|5.8473
22:35:37|5.8563
22:35:37|5.8425
22:35:39|5.8425
22:35:39|5.8425
22:35:40|5.8425
22:35:41|5.8563
22:35:42|5.8465
22:35:43|5.8462
22:35:45|5.8551
22:35:45|5.8551
22:35:46|5.8555
22:35:47|5.85
22:35:48|5.8555
22:35:50|5.85
22:35:52|5.8483
22:35:52|5.8632
22:35:53|5.8632
22:35:54|5.8633
22:35:55|5.8633
22:35:56|5.8633
22:35:58|5.8625
22:35:58|5.8553
22:36:01|5.8541
22:36:02|5.8599
22:36:03|5.8599
22:36:05|5.8602
22:36:06|5.86
22:36:08|5.8633
22:36:09|5.8643
22:36:10|5.8643
22:36:11|5.8625
22:36:13|5.8643
22:36:13|5.8625
22:36:14|5.8625
22:36:15|5.8625
22:36:16|5.862
22:36:17|5.8633
22:36:18|5.8633
22:36:19|5.8634
22:36:20|5.862
22:36:21|5.862
22:36:23|5.862
22:36:23|5.862
22:36:24|5.8634
22:36:25|5.8634
22:36:26|5.8634
22:36:27|5.8643
22:36:29|5.8599
22:36:30|5.8599
22:36:31|5.8599
22:36:32|5.8634
22:36:33|5.8634
22:36:34|5.871
22:36:35|5.8645
22:36:36|5.871
22:36:37|5.871
22:36:38|5.8702
22:36:39|5.8702
22:36:40|5.862
22:36:41|5.862
22:36:42|5.862
22:36:43|5.8696
22:36:45|5.8693
22:36:46|5.8693
22:36:47|5.8693
22:36:48|5.8693
22:36:48|5.8631
22:36:49|5.8692
22:36:51|5.8692
22:36:51|5.8621
22:36:52|5.8621
22:36:53|5.8621
22:36:55|5.8621
22:36:57|5.8621
22:36:57|5.8631
22:36:58|5.8631
22:36:59|5.8631
22:37:01|5.8621
22:37:02|5.8601
22:37:02|5.8601
22:37:03|5.8601
22:37:04|5.8601
22:37:06|5.8601
22:37:07|5.846
22:37:08|5.846
22:37:10|5.8407
22:37:10|5.8407
22:37:11|5.837
22:37:12|5.8458
22:37:13|5.8364
22:37:14|5.8364
22:37:15|5.8499
22:37:17|5.8364
22:37:19|5.8407
22:37:20|5.8407
22:37:21|5.8429
22:37:22|5.8429
22:37:22|5.8429
22:37:24|5.8377
22:37:25|5.8377
22:37:26|5.8624
22:37:28|5.8295
22:37:28|5.837
22:37:29|5.8596
22:37:30|5.8596
22:37:31|5.8596
22:37:32|5.845
22:37:33|5.84
22:37:34|5.84
22:37:36|5.8381
22:37:36|5.8443
22:37:37|5.8529
22:37:38|5.85
22:37:39|5.85
22:37:40|5.85
22:37:41|5.8475
22:37:42|5.8475
22:37:43|5.8462
22:37:44|5.8462
22:37:46|5.8462
22:37:47|5.8519
22:37:48|5.8495
22:37:49|5.8495
22:37:50|5.8488
22:37:51|5.8488
22:37:52|5.8443
22:37:54|5.8495
22:37:54|5.8487
22:37:55|5.8386
22:37:56|5.8386
22:37:58|5.8386
22:37:59|5.8386
22:37:59|5.8443
22:38:01|5.8297
22:38:02|5.8297
22:38:04|5.8368
22:38:04|5.8368
22:38:05|5.8368
22:38:06|5.8368
22:38:08|5.8407
22:38:08|5.8407
22:38:09|5.8407
22:38:11|5.8407
22:38:12|5.8404
22:38:13|5.8404
22:38:14|5.8368
22:38:15|5.84
22:38:15|5.84
22:38:17|5.84
22:38:18|5.84
22:38:19|5.84
22:38:20|5.84
22:38:21|5.8394
22:38:22|5.8394
22:38:22|5.8363
22:38:23|5.8389
22:38:24|5.8389
22:38:25|5.8363
22:38:26|5.8363
22:38:27|5.8363
22:38:29|5.833
22:38:29|5.8407
22:38:31|5.8407
22:38:31|5.8399
22:38:33|5.8335
22:38:35|5.8318
22:38:35|5.8318
22:38:36|5.8318
22:38:37|5.8305
22:38:38|5.8305
22:38:39|5.8294
22:38:40|5.8045
22:38:41|5.8174
22:38:42|5.823
22:38:44|5.8203
22:38:44|5.814
22:38:45|5.8128
22:38:46|5.8126
22:38:47|5.8136
22:38:48|5.793
22:38:49|5.8011
22:38:50|5.7871
22:38:51|5.8005
22:38:52|5.7584
22:38:53|5.7879
22:38:54|5.7865
22:38:55|5.7785
22:38:56|5.7528
22:38:57|5.7619
22:38:58|5.7601
22:39:00|5.7616
22:39:01|5.7656
22:39:03|5.7786
22:39:04|5.7676
22:39:04|5.7767
22:39:05|5.7764
22:39:06|5.7669
22:39:08|5.7657
22:39:09|5.7616
22:39:09|5.753
22:39:11|5.7557
22:39:12|5.758
22:39:13|5.7573
22:39:14|5.7647
22:39:15|5.7643
22:39:16|5.7757
22:39:17|5.7861
22:39:18|5.7623
22:39:19|5.7743
22:39:20|5.7763
22:39:21|5.7802
22:39:23|5.7818
22:39:23|5.7732
22:39:25|5.7648
22:39:26|5.7826
22:39:27|5.7796
22:39:28|5.7796
22:39:30|5.7648
22:39:30|5.7818
22:39:31|5.7811
22:39:32|5.7811
22:39:33|5.7863
22:39:34|5.7883
22:39:35|5.7936
22:39:36|5.7846
22:39:37|5.7838
22:39:39|5.7838
22:39:39|5.7901
22:39:40|5.7832
22:39:41|5.8094
22:39:42|5.8211
22:39:43|5.8019
22:39:44|5.8028
22:39:45|5.8028
22:39:46|5.8012
22:39:47|5.8012
22:39:48|5.8126
22:39:49|5.8204
22:39:50|5.8006
22:39:51|5.8064
22:39:52|5.8204
22:39:53|5.83
22:39:54|5.8298
22:39:55|5.8297
22:39:56|5.8242
22:39:57|5.8232
22:39:59|5.8276
22:39:59|5.8075
22:40:01|5.8137
22:40:01|5.8108
22:40:03|5.8056
22:40:03|5.8137
22:40:05|5.8137
22:40:07|5.8123
22:40:07|5.8248
22:40:08|5.8157
22:40:10|5.8157
22:40:11|5.8165
22:40:13|5.8171
22:40:13|5.8212
22:40:15|5.8228
22:40:16|5.8215
22:40:17|5.8215
22:40:19|5.82
22:40:20|5.8067
22:40:20|5.8067
22:40:21|5.8106
22:40:22|5.7969
22:40:24|5.792
22:40:25|5.7991
22:40:25|5.796
22:40:27|5.7923
22:40:28|5.7923
22:40:28|5.7914
22:40:29|5.7814
22:40:30|5.7862
22:40:32|5.7748
22:40:32|5.7782
22:40:34|5.7835
22:40:35|5.7884
22:40:36|5.781
22:40:36|5.7703
22:40:38|5.7907
22:40:39|5.7877
22:40:40|5.7877
22:40:41|5.7835
22:40:42|5.7652
22:40:43|5.7708
22:40:44|5.7687
22:40:45|5.7777
22:40:46|5.7881
22:40:47|5.7883
22:40:48|5.7883
22:40:49|5.7883
22:40:50|5.7888
22:40:51|5.7799
22:40:52|5.777
22:40:53|5.777
22:40:54|5.777
22:40:55|5.7746
22:40:56|5.7702
22:40:57|5.7761
22:40:58|5.7761
22:40:59|5.7761
22:41:00|5.7702
22:41:02|5.78
22:41:04|5.773
22:41:06|5.7764
22:41:07|5.7833
22:41:09|5.7792
22:41:10|5.7812
22:41:11|5.7727
22:41:11|5.7763
22:41:13|5.7764
22:41:14|5.7884
22:41:16|5.7832
22:41:16|5.7884
22:41:18|5.7884
22:41:19|5.7884
22:41:20|5.7917
22:41:21|5.7799
22:41:22|5.7833
22:41:23|5.7833
22:41:24|5.7833
22:41:25|5.7833
22:41:26|5.792
22:41:27|5.792
22:41:28|5.7803
22:41:29|5.7804
22:41:30|5.7804
22:41:31|5.7889
22:41:32|5.7889
22:41:33|5.7889
22:41:35|5.7887
22:41:36|5.7887
22:41:37|5.7887
22:41:38|5.7887
22:41:39|5.7887
22:41:39|5.7804
22:41:41|5.7702
22:41:42|5.7758
22:41:43|5.7801
22:41:43|5.7763
22:41:45|5.7801
22:41:45|5.7763
22:41:47|5.7763
22:41:47|5.7723
22:41:49|5.78
22:41:50|5.78
22:41:50|5.7763
22:41:52|5.7763
22:41:52|5.7763
22:41:53|5.7703
22:41:54|5.76
22:41:55|5.7687
22:41:57|5.7601
22:41:57|5.763
22:41:59|5.7598
22:42:00|5.7598
22:42:00|5.7598
22:42:02|5.7598
22:42:04|5.766
22:42:05|5.7701
22:42:07|5.753
22:42:08|5.7531
22:42:09|5.7587
22:42:10|5.7445
22:42:11|5.7444
22:42:13|5.7537
22:42:13|5.7445
22:42:16|5.7441
22:42:16|5.74
22:42:17|5.7238
22:42:18|5.7151
22:42:20|5.7273
22:42:21|5.7259
22:42:23|5.7276
22:42:24|5.7181
22:42:24|5.7181
22:42:26|5.7255
22:42:27|5.715
22:42:29|5.7183
22:42:29|5.7225
22:42:30|5.7158
22:42:31|5.715
22:42:33|5.7147
22:42:34|5.7121
22:42:36|5.7121
22:42:36|5.71
22:42:38|5.72
22:42:39|5.717
22:42:39|5.7258
22:42:41|5.725
22:42:42|5.7417
22:42:42|5.7281
22:42:44|5.7214
22:42:44|5.7214
22:42:45|5.7198
22:42:47|5.7276
22:42:47|5.7276
22:42:48|5.7267
22:42:49|5.7271
22:42:50|5.7173
22:42:51|5.7275
22:42:53|5.7275
22:42:53|5.7275
22:42:54|5.72
22:42:55|5.72
22:42:56|5.72
22:42:57|5.7184
22:42:59|5.7184
22:42:59|5.7219
22:43:01|5.7219
22:43:02|5.7219
22:43:03|5.7184
22:43:04|5.7184
22:43:06|5.715
22:43:06|5.7122
22:43:09|5.7122
22:43:10|5.7051
22:43:11|5.7011
22:43:12|5.7001
22:43:13|5.708
22:43:14|5.7
22:43:15|5.701
22:43:16|5.709
22:43:18|5.709
22:43:18|5.712
22:43:20|5.709
22:43:21|5.7022
22:43:22|5.7022
22:43:23|5.7026
22:43:24|5.7084
22:43:26|5.7013
22:43:27|5.7086
22:43:29|5.7086
22:43:29|5.7086
22:43:30|5.7086
22:43:32|5.7084
22:43:32|5.7022
22:43:34|5.7011
22:43:35|5.7
22:43:36|5.7011
22:43:36|5.7
22:43:38|5.7
22:43:39|5.7
22:43:39|5.7
22:43:41|5.7
22:43:42|5.7008
22:43:43|5.7008
22:43:44|5.7008
22:43:45|5.6956
22:43:46|5.6998
22:43:47|5.6998
22:43:48|5.6946
22:43:49|5.6946
22:43:50|5.6998
22:43:51|5.6946
22:43:52|5.6946
22:43:53|5.6945
22:43:54|5.6991
22:43:55|5.7033
22:43:56|5.7033
22:43:57|5.7033
22:43:58|5.7008
22:43:59|5.7008
22:44:00|5.7009
22:44:01|5.7009
22:44:03|5.7069
22:44:04|5.7119
22:44:06|5.7008
22:44:08|5.7074
22:44:09|5.7085
22:44:10|5.7044
22:44:11|5.7045
22:44:12|5.7076
22:44:13|5.7092
22:44:15|5.7076
22:44:16|5.711
22:44:16|5.711
22:44:17|5.7076
22:44:19|5.7076
22:44:20|5.7099
22:44:21|5.7099
22:44:22|5.7076
22:44:22|5.7082
22:44:24|5.7074
22:44:26|5.7052
22:44:26|5.7074
22:44:27|5.7074
22:44:28|5.7074
22:44:30|5.7074
22:44:31|5.71
22:44:32|5.71
22:44:33|5.7096
22:44:34|5.7074
22:44:36|5.7074
22:44:36|5.7074
22:44:37|5.7074
22:44:38|5.7077
22:44:39|5.7077
22:44:40|5.7077
22:44:42|5.7074
22:44:43|5.7078
22:44:44|5.7075
22:44:45|5.7074
22:44:46|5.7074
22:44:47|5.707
22:44:48|5.7071
22:44:49|5.7071
22:44:50|5.7016
22:44:51|5.7073
22:44:52|5.7016
22:44:53|5.7017
22:44:54|5.7011
22:44:55|5.7012
22:44:56|5.7012
22:44:57|5.7012
22:44:58|5.7013
22:44:59|5.7
22:45:00|5.7
22:45:01|5.7012
22:45:02|5.7
22:45:03|5.6947
22:45:05|5.6947
22:45:07|5.6952
22:45:08|5.6948
22:45:08|5.6947
22:45:09|5.6945
22:45:11|5.6945
22:45:12|5.688
22:45:13|5.6873
22:45:14|5.68
22:45:15|5.6835
22:45:15|5.6798
22:45:17|5.6789
22:45:18|5.6784
22:45:18|5.6723
22:45:19|5.6691
22:45:20|5.669
22:45:21|5.669
22:45:23|5.6691
22:45:24|5.669
22:45:25|5.668
22:45:26|5.6647
22:45:27|5.6679
22:45:28|5.66
22:45:29|5.6604
22:45:30|5.6588
22:45:32|5.6587
22:45:32|5.6538
22:45:33|5.6502
22:45:34|5.6562
22:45:36|5.6559
22:45:36|5.6575
22:45:37|5.65
22:45:38|5.6501
22:45:40|5.6501
22:45:41|5.6537
22:45:42|5.6611
22:45:43|5.6538
22:45:44|5.6538
22:45:45|5.6646
22:45:46|5.6686
22:45:47|5.6761
22:45:48|5.6761
22:45:49|5.6827
22:45:50|5.6827
22:45:51|5.6827
22:45:52|5.6872
22:45:53|5.6827
22:45:54|5.6852
22:45:55|5.6827
22:45:56|5.6944
22:45:57|5.6891
22:45:58|5.6926
22:45:59|5.6906
22:46:00|5.7014
22:46:01|5.7014
22:46:02|5.7195
22:46:04|5.7068
22:46:06|5.6984
22:46:07|5.6994
22:46:09|5.7001
22:46:09|5.7116
22:46:12|5.7142
22:46:14|5.7223
22:46:14|5.7174
22:46:16|5.7291
22:46:16|5.7266
22:46:17|5.7271
22:46:19|5.7407
22:46:20|5.742
22:46:21|5.7477
22:46:22|5.7761
22:46:23|5.7684
22:46:24|5.763
22:46:25|5.7855
22:46:27|5.7748
22:46:28|5.757
22:46:29|5.7691
22:46:30|5.7711
22:46:30|5.7711
22:46:31|5.772
22:46:32|5.7761
22:46:33|5.7826
22:46:34|5.784
22:46:36|5.7965
22:46:38|5.7784
22:46:38|5.7901
22:46:39|5.7817
22:46:40|5.7766
22:46:41|5.7795
22:46:42|5.7677
22:46:44|5.7684
22:46:45|5.7767
22:46:46|5.7691
22:46:48|5.7912
22:46:49|5.7912
22:46:50|5.7872
22:46:50|5.7853
22:46:51|5.782
22:46:52|5.7814
22:46:53|5.7767
22:46:54|5.7878
22:46:56|5.7874
22:46:56|5.7874
22:46:57|5.7868
22:46:59|5.7868
22:46:59|5.7868
22:47:00|5.7845
22:47:02|5.7931
22:47:04|5.7874
22:47:04|5.7826
22:47:06|5.7834
22:47:08|5.7751
22:47:08|5.7751
22:47:10|5.7751
22:47:11|5.777
22:47:12|5.777
22:47:14|5.7817
22:47:15|5.7802
22:47:17|5.78
22:47:17|5.7812
22:47:19|5.7817
22:47:21|5.785
22:47:23|5.791
22:47:23|5.7888
22:47:24|5.7825
22:47:25|5.7873
22:47:26|5.7878
22:47:27|5.7885
22:47:28|5.8028
22:47:29|5.8039
22:47:30|5.7882
22:47:31|5.817
22:47:32|5.8151
22:47:33|5.8064
22:47:34|5.8064
22:47:35|5.8179
22:47:36|5.8179
22:47:37|5.8149
22:47:38|5.8138
22:47:40|5.8138
22:47:41|5.8019
22:47:41|5.8064
22:47:43|5.8127
22:47:44|5.813
22:47:45|5.8179
22:47:46|5.81
22:47:47|5.81
22:47:48|5.8064
22:47:49|5.8064
22:47:49|5.8064
22:47:51|5.8101
22:47:52|5.813
22:47:53|5.8264
22:47:53|5.8264
22:47:55|5.8102
22:47:55|5.8207
22:47:56|5.8208
22:47:57|5.8143
22:47:59|5.8192
22:48:00|5.8211
22:48:00|5.8158
22:48:02|5.8099
22:48:02|5.8099
22:48:05|5.7912
22:48:06|5.8011
22:48:06|5.8011
22:48:09|5.8027
22:48:10|5.8027
22:48:10|5.803
22:48:11|5.8078
22:48:12|5.7912
22:48:14|5.793
22:48:15|5.8023
22:48:16|5.7951
22:48:17|5.7957
22:48:19|5.7956
22:48:20|5.7957
22:48:22|5.7986
22:48:23|5.7986
22:48:24|5.7986
22:48:24|5.793
22:48:25|5.793
22:48:26|5.7901
22:48:27|5.7911
22:48:29|5.7901
22:48:31|5.7924
22:48:31|5.7882
22:48:33|5.7881
22:48:33|5.7805
22:48:35|5.7805
22:48:37|5.785
22:48:37|5.78
22:48:38|5.78
22:48:39|5.78
22:48:40|5.7803
22:48:41|5.7863
22:48:42|5.8017
22:48:44|5.8017
22:48:45|5.8017
22:48:46|5.7943
22:48:46|5.7943
22:48:47|5.8015
22:48:48|5.8015
22:48:49|5.8015
22:48:50|5.8015
22:48:51|5.7959
22:48:52|5.7959
22:48:53|5.7959
22:48:55|5.7895
22:48:55|5.7895
22:48:56|5.7899
22:48:57|5.7907
22:48:58|5.78
22:48:59|5.78
22:49:00|5.7905
22:49:01|5.7943
22:49:02|5.7943
22:49:04|5.7905
22:49:04|5.7892
22:49:06|5.7889
22:49:07|5.7899
22:49:09|5.7838
22:49:10|5.8134
22:49:12|5.82
22:49:13|5.82
22:49:13|5.7996
22:49:14|5.8006
22:49:16|5.8074
22:49:17|5.8082
22:49:18|5.8019
22:49:19|5.8038
22:49:19|5.8188
22:49:20|5.8178
22:49:22|5.8051
22:49:22|5.8153
22:49:23|5.8048
22:49:25|5.8185
22:49:25|5.8185
22:49:26|5.8081
22:49:28|5.8113
22:49:29|5.8191
22:49:30|5.8083
22:49:31|5.8126
22:49:31|5.8151
22:49:34|5.8144
22:49:34|5.7995
22:49:36|5.7995
22:49:37|5.7995
22:49:38|5.7995
22:49:39|5.8082
22:49:41|5.8081
22:49:43|5.8085
22:49:44|5.8158
22:49:44|5.8176
22:49:46|5.8176
22:49:47|5.8132
22:49:48|5.8171
22:49:48|5.8138
22:49:49|5.8176
22:49:50|5.8176
22:49:51|5.8211
22:49:52|5.8192
22:49:53|5.8264
22:49:54|5.8227
22:49:55|5.8227
22:49:56|5.8247
22:49:57|5.823
22:49:59|5.825
22:50:00|5.8253
22:50:00|5.8276
22:50:02|5.8276
22:50:02|5.823
22:50:03|5.8175
22:50:04|5.8279
22:50:05|5.8279
22:50:07|5.83
22:50:07|5.84
22:50:10|5.8397
22:50:11|5.8388
22:50:11|5.84
22:50:12|5.8399
22:50:14|5.84
22:50:15|5.8332
22:50:16|5.83
22:50:17|5.83
22:50:19|5.8399
22:50:20|5.8399
22:50:21|5.8399
22:50:21|5.8342
22:50:22|5.8392
22:50:23|5.8392
22:50:24|5.8372
22:50:25|5.828
22:50:27|5.8361
22:50:27|5.8361
22:50:29|5.8295
22:50:29|5.8396
22:50:31|5.8396
22:50:32|5.8289
22:50:32|5.8365
22:50:33|5.84
22:50:34|5.8447
22:50:36|5.8367
22:50:37|5.8412
22:50:37|5.8431
22:50:38|5.8442
22:50:39|5.8392
22:50:40|5.8427
22:50:41|5.8427
22:50:42|5.8449
22:50:44|5.8449
22:50:46|5.8392
22:50:46|5.8444
22:50:48|5.8444
22:50:48|5.8386
22:50:51|5.8334
22:50:51|5.8368
22:50:52|5.8425
22:50:53|5.8397
22:50:54|5.8397
22:50:55|5.8397
22:50:56|5.8426
22:50:57|5.8426
22:50:58|5.8426
22:50:59|5.8398
22:51:00|5.8396
22:51:01|5.8396
22:51:02|5.8382
22:51:04|5.8382
22:51:04|5.8202
22:51:05|5.8202
22:51:06|5.8343
22:51:07|5.8335
22:51:08|5.8382
22:51:09|5.8372
22:51:11|5.8315
22:51:12|5.83
22:51:13|5.8205
22:51:15|5.8294
22:51:16|5.8245
22:51:18|5.8179
22:51:18|5.818
22:51:20|5.8219
22:51:21|5.8181
22:51:22|5.8197
22:51:23|5.8245
22:51:24|5.82
22:51:25|5.8222
22:51:27|5.8262
22:51:28|5.8245
22:51:29|5.82
22:51:30|5.8194
22:51:31|5.8194
22:51:32|5.8204
22:51:33|5.8214
22:51:34|5.8181
22:51:35|5.8181
22:51:36|5.8181
22:51:37|5.817
22:51:38|5.817
22:51:39|5.8181
22:51:40|5.8181
22:51:41|5.8147
22:51:42|5.8147
22:51:43|5.8147
22:51:44|5.8147
22:51:45|5.8214
22:51:46|5.8147
22:51:47|5.8147
22:51:48|5.8147
22:51:49|5.8146
22:51:50|5.8094
22:51:51|5.8104
22:51:52|5.8104
22:51:53|5.8144
22:51:54|5.8092
22:51:55|5.8144
22:51:56|5.8144
22:51:57|5.8035
22:51:58|5.8092
22:51:59|5.8092
22:52:00|5.8038
22:52:01|5.8098
22:52:02|5.8098
22:52:03|5.8098
22:52:04|5.78
22:52:06|5.78
22:52:06|5.7848
22:52:07|5.785
22:52:08|5.7806
22:52:09|5.7821
22:52:11|5.7668
22:52:13|5.7669
22:52:15|5.7619
22:52:15|5.767
22:52:16|5.767
22:52:17|5.761
22:52:18|5.784
22:52:19|5.761
22:52:21|5.761
22:52:21|5.761
22:52:22|5.7823
22:52:24|5.7709
22:52:25|5.7624
22:52:26|5.7673
22:52:27|5.767
22:52:29|5.7588
22:52:29|5.7618
22:52:31|5.7535
22:52:33|5.7548
22:52:33|5.7577
22:52:35|5.7532
22:52:36|5.7575
22:52:37|5.7575
22:52:38|5.7761
22:52:39|5.7662
22:52:40|5.776
22:52:41|5.776
22:52:42|5.7789
22:52:43|5.7917
22:52:44|5.7964
22:52:45|5.7913
22:52:46|5.7915
22:52:47|5.7915
22:52:48|5.792
22:52:49|5.792
22:52:50|5.7947
22:52:51|5.7922
22:52:52|5.8
22:52:53|5.796
22:52:54|5.7922
22:52:55|5.7922
22:52:56|5.7991
22:52:57|5.81
22:52:58|5.8063
22:52:59|5.8091
22:53:00|5.8048
22:53:01|5.7947
22:53:02|5.8089
22:53:03|5.8089
22:53:04|5.8101
22:53:05|5.8147
22:53:06|5.8082
22:53:07|5.8191
22:53:08|5.8057
22:53:09|5.819
22:53:10|5.8007
22:53:11|5.8194
22:53:13|5.8254
22:53:13|5.8254
22:53:14|5.8215
22:53:15|5.83
22:53:16|5.83
22:53:17|5.83
22:53:18|5.8292
22:53:19|5.8276
22:53:20|5.8276
22:53:21|5.83
22:53:23|5.8276
22:53:24|5.8276
22:53:25|5.8336
22:53:27|5.8348
22:53:28|5.8305
22:53:29|5.8276
22:53:30|5.8347
22:53:31|5.8275
22:53:33|5.8287
22:53:33|5.8208
22:53:34|5.8288
22:53:36|5.8288
22:53:36|5.8291
22:53:38|5.8209
22:53:39|5.8285
22:53:40|5.8285
22:53:41|5.8183
22:53:41|5.8183
22:53:42|5.8273
22:53:43|5.8273
22:53:44|5.8273
22:53:45|5.8268
22:53:46|5.8268
22:53:48|5.8268
22:53:49|5.8261
22:53:50|5.8261
22:53:51|5.8261
22:53:52|5.8158
22:53:53|5.8158
22:53:54|5.8158
22:53:55|5.8268
22:53:56|5.8174
22:53:57|5.8155
22:53:58|5.803
22:53:59|5.8146
22:54:00|5.8137
22:54:01|5.8032
22:54:02|5.812
22:54:03|5.8128
22:54:04|5.8013
22:54:05|5.8013
22:54:06|5.8013
22:54:07|5.8013
22:54:08|5.8013
22:54:09|5.8
22:54:10|5.8
22:54:11|5.7965
22:54:13|5.7911
22:54:14|5.82
22:54:15|5.8033
22:54:16|5.8033
22:54:17|5.798
22:54:18|5.7982
22:54:19|5.7982
22:54:20|5.7982
22:54:21|5.7982
22:54:22|5.7962
22:54:23|5.7962
22:54:24|5.7962
22:54:25|5.7919
22:54:26|5.7919
22:54:27|5.792
22:54:28|5.7764
22:54:29|5.7782
22:54:30|5.7782
22:54:31|5.7782
22:54:32|5.7753
22:54:33|5.7753
22:54:34|5.7753
22:54:35|5.77
22:54:36|5.7701
22:54:37|5.78
22:54:38|5.7832
22:54:39|5.7875
22:54:40|5.7871
22:54:41|5.7871
22:54:42|5.7816
22:54:44|5.7851
22:54:44|5.7854
22:54:47|5.7785
22:54:47|5.7816
22:54:48|5.7868
22:54:49|5.7868
22:54:50|5.7768
22:54:51|5.77
22:54:52|5.7764
22:54:53|5.7845
22:54:54|5.7805
22:54:55|5.7841
22:54:56|5.7742
22:54:57|5.7742
22:54:58|5.8
22:54:59|5.8
22:55:00|5.8
22:55:01|5.8
22:55:02|5.8
22:55:03|5.8
22:55:04|5.8
22:55:05|5.8
22:55:06|5.7903
22:55:07|5.7903
22:55:08|5.7903
22:55:09|5.7903
22:55:10|5.7853
22:55:11|5.7853
22:55:12|5.7853
22:55:14|5.7968
22:55:16|5.7785
22:55:17|5.7871
22:55:18|5.7871
22:55:20|5.7871
22:55:20|5.7698
22:55:21|5.7667
22:55:22|5.7667
22:55:24|5.7667
22:55:25|5.7667
22:55:26|5.7797
22:55:27|5.7797
22:55:28|5.7797
22:55:29|5.7797
22:55:30|5.7736
22:55:31|5.7736
22:55:32|5.7806
22:55:33|5.7789
22:55:34|5.7942
22:55:36|5.782
22:55:37|5.782
22:55:37|5.782
22:55:39|5.7821
22:55:40|5.7821
22:55:40|5.7821
22:55:42|5.7821
22:55:43|5.7798
22:55:44|5.7848
22:55:45|5.7714
22:55:47|5.7808
22:55:47|5.7766
22:55:50|5.7766
22:55:50|5.7766
22:55:51|5.7714
22:55:52|5.7711
22:55:53|5.7789
22:55:54|5.783
22:55:55|5.787
22:55:56|5.787
22:55:57|5.7751
22:55:58|5.7751
22:55:59|5.7751
22:56:01|5.7751
22:56:03|5.7741
22:56:03|5.7741
22:56:04|5.776
22:56:05|5.77
22:56:07|5.7741
22:56:08|5.7866
22:56:10|5.7866
22:56:11|5.78
22:56:12|5.78
22:56:13|5.7822
22:56:13|5.78
22:56:16|5.7861
22:56:17|5.7742
22:56:18|5.7821
22:56:19|5.7859
22:56:20|5.7859
22:56:21|5.7854
22:56:22|5.7756
22:56:23|5.7755
22:56:24|5.7755
22:56:25|5.7755
22:56:26|5.7866
22:56:28|5.7866
22:56:28|5.7867
22:56:30|5.7957
22:56:30|5.7957
22:56:32|5.785
22:56:33|5.785
22:56:35|5.7853
22:56:36|5.7943
22:56:36|5.7941
22:56:38|5.7941
22:56:38|5.7941
22:56:40|5.7861
22:56:41|5.7861
22:56:43|5.7861
22:56:43|5.7939
22:56:45|5.7939
22:56:46|5.7939
22:56:47|5.7941
22:56:49|5.7957
22:56:49|5.7957
22:56:50|5.7957
22:56:51|5.7957
22:56:53|5.7957
22:56:53|5.7998
22:56:56|5.799
22:56:56|5.7999
22:56:57|5.7999
22:56:58|5.7999
22:56:59|5.8
22:57:00|5.7998
22:57:01|5.8047
22:57:02|5.801
22:57:03|5.8127
22:57:04|5.8126
22:57:05|5.8126
22:57:06|5.8126
22:57:07|5.8063
22:57:08|5.801
22:57:10|5.805
22:57:12|5.8033
22:57:12|5.7995
22:57:13|5.7992
22:57:15|5.7995
22:57:15|5.7951
22:57:18|5.7969
22:57:19|5.7971
22:57:20|5.8105
22:57:21|5.8101
22:57:22|5.8102
22:57:23|5.8126
22:57:24|5.8094
22:57:25|5.8084
22:57:26|5.8084
22:57:27|5.8079
22:57:28|5.8046
22:57:29|5.8072
22:57:30|5.8047
22:57:32|5.8036
22:57:32|5.8017
22:57:34|5.7996
22:57:35|5.7996
22:57:36|5.804
22:57:38|5.7997
22:57:39|5.8018
22:57:39|5.8086
22:57:40|5.8084
22:57:41|5.8084
22:57:42|5.8017
22:57:43|5.8017
22:57:44|5.8017
22:57:45|5.8098
22:57:46|5.809
22:57:47|5.809
22:57:48|5.8091
22:57:49|5.8089
22:57:50|5.8034
22:57:51|5.8089
22:57:52|5.8006
22:57:53|5.808
22:57:54|5.8023
22:57:55|5.8082
22:57:57|5.8099
22:57:57|5.8094
22:57:58|5.8094
22:57:59|5.8091
22:58:00|5.8087
22:58:01|5.8083
22:58:02|5.8083
22:58:03|5.8082
22:58:05|5.8098
22:58:06|5.8099
22:58:06|5.8099
22:58:07|5.8099
22:58:09|5.8097
22:58:09|5.8096
22:58:11|5.8096
22:58:12|5.8096
22:58:12|5.8019
22:58:14|5.8088
22:58:15|5.8088
22:58:15|5.8087
22:58:17|5.8003
22:58:18|5.8
22:58:19|5.7893
22:58:19|5.7893
22:58:22|5.7892
22:58:23|5.7958
22:58:24|5.7958
22:58:25|5.7958
22:58:26|5.7867
22:58:27|5.7929
22:58:29|5.7929
22:58:29|5.795
22:58:31|5.7942
22:58:31|5.7942
22:58:32|5.7869
22:58:33|5.7869
22:58:35|5.7936
22:58:36|5.7943
22:58:37|5.78
22:58:38|5.7743
22:58:39|5.7855
22:58:40|5.7855
22:58:41|5.7741
22:58:42|5.7663
22:58:43|5.7664
22:58:44|5.7621
22:58:45|5.7691
22:58:46|5.7684
22:58:47|5.7606
22:58:49|5.7622
22:58:49|5.7774
22:58:50|5.763
22:58:51|5.7662
22:58:53|5.7711
22:58:53|5.7662
22:58:56|5.7553
22:58:56|5.7593
22:58:57|5.7584
22:58:58|5.7584
22:58:59|5.7797
22:59:00|5.7642
22:59:01|5.7646
22:59:02|5.7689
22:59:03|5.773
22:59:05|5.766
22:59:06|5.7735
22:59:07|5.766
22:59:07|5.7716
22:59:08|5.7792
22:59:10|5.765
22:59:11|5.7722
22:59:13|5.7691
22:59:13|5.7717
22:59:14|5.7693
22:59:15|5.7693
22:59:17|5.7714
22:59:18|5.77
22:59:20|5.7701
22:59:21|5.77
22:59:22|5.77
22:59:24|5.7701
22:59:24|5.771
22:59:25|5.7649
22:59:26|5.7642
22:59:27|5.762
22:59:28|5.754
22:59:29|5.7663
22:59:31|5.7656
22:59:32|5.7648
22:59:32|5.7648
22:59:33|5.7648
22:59:34|5.7619
22:59:35|5.7553
22:59:36|5.7553
22:59:37|5.7553
22:59:39|5.754
22:59:40|5.754
22:59:41|5.754
22:59:42|5.754
22:59:43|5.7711
22:59:45|5.7664
22:59:46|5.7623
22:59:47|5.7583
22:59:47|5.7648
22:59:50|5.7732
22:59:50|5.7502
22:59:51|5.74
22:59:52|5.7608
22:59:53|5.7617
22:59:54|5.761
22:59:55|5.764
22:59:56|5.765
22:59:57|5.7653
22:59:58|5.7612
23:00:00|5.754
23:00:00|5.7647
23:00:01|5.7647
23:00:03|5.7609
23:00:04|5.7367
23:00:05|5.7334
23:00:06|5.7321
23:00:07|5.7321
23:00:08|5.7603
23:00:09|5.7367
23:00:10|5.7367
23:00:11|5.73
23:00:12|5.73
23:00:13|5.73
23:00:15|5.7367
23:00:16|5.7335
23:00:17|5.7412
23:00:18|5.75
23:00:19|5.7598
23:00:20|5.75
23:00:21|5.7584
23:00:23|5.7503
23:00:25|5.751
23:00:27|5.75
23:00:27|5.7637
23:00:28|5.7655
23:00:30|5.7647
23:00:31|5.7647
23:00:32|5.7831
23:00:33|5.7861
23:00:35|5.7802
23:00:36|5.7819
23:00:38|5.79
23:00:39|5.8
23:00:40|5.7843
23:00:41|5.7981
23:00:42|5.8
23:00:44|5.8001
23:00:44|5.81
23:00:46|5.8165
23:00:47|5.817
23:00:48|5.8113
23:00:50|5.8158
23:00:50|5.817
23:00:51|5.8191
23:00:52|5.8191
23:00:53|5.8198
23:00:54|5.8198
23:00:55|5.82
23:00:56|5.8173
23:00:57|5.8191
23:00:58|5.8182
23:00:59|5.8279
23:01:00|5.83
23:01:01|5.83
23:01:02|5.8207
23:01:04|5.8192
23:01:04|5.8268
23:01:05|5.8279
23:01:06|5.8279
23:01:07|5.8279
23:01:08|5.8278
23:01:10|5.8278
23:01:10|5.8207
23:01:11|5.8278
23:01:12|5.822
23:01:13|5.8279
23:01:14|5.8279
23:01:16|5.8203
23:01:17|5.8084
23:01:18|5.8203
23:01:19|5.81
23:01:21|5.81
23:01:23|5.81
23:01:23|5.8212
23:01:25|5.8257
23:01:26|5.8257
23:01:28|5.8278
23:01:30|5.8271
23:01:31|5.8201
23:01:31|5.8203
23:01:33|5.8265
23:01:33|5.8265
23:01:35|5.8172
23:01:37|5.8172
23:01:38|5.8258
23:01:38|5.8258
23:01:39|5.8258
23:01:40|5.83
23:01:42|5.8299
23:01:43|5.8258
23:01:44|5.825
23:01:45|5.83
23:01:47|5.83
23:01:47|5.8299
23:01:49|5.8348
23:01:50|5.8395
23:01:52|5.8391
23:01:52|5.8328
23:01:53|5.8328
23:01:54|5.8348
23:01:56|5.83
23:01:57|5.84
23:01:57|5.84
23:01:58|5.837
23:01:59|5.837
23:02:00|5.8301
23:02:01|5.8299
23:02:02|5.829
23:02:03|5.8305
23:02:04|5.8305
23:02:05|5.8305
23:02:06|5.8398
23:02:08|5.84
23:02:09|5.84
23:02:11|5.8312
23:02:11|5.8394
23:02:12|5.8395
23:02:13|5.8401
23:02:14|5.8422
23:02:15|5.8426
23:02:16|5.8426
23:02:18|5.8426
23:02:19|5.8409
23:02:19|5.85
23:02:21|5.8543
23:02:23|5.8499
23:02:23|5.8447
23:02:26|5.8536
23:02:27|5.8536
23:02:27|5.8444
23:02:29|5.8459
23:02:29|5.8667
23:02:31|5.8401
23:02:32|5.841
23:02:34|5.8509
23:02:35|5.8464
23:02:35|5.8539
23:02:36|5.8363
23:02:38|5.8401
23:02:38|5.8218
23:02:39|5.8293
23:02:40|5.8294
23:02:41|5.8364
23:02:42|5.8364
23:02:43|5.8524
23:02:45|5.8524
23:02:46|5.8401
23:02:46|5.8533
23:02:47|5.8501
23:02:48|5.8448
23:02:50|5.837
23:02:51|5.8457
23:02:52|5.855
23:02:53|5.855
23:02:54|5.8424
23:02:55|5.8496
23:02:56|5.837
23:02:57|5.8382
23:02:58|5.8282
23:02:59|5.8347
23:03:00|5.8347
23:03:01|5.8356
23:03:01|5.8414
23:03:03|5.8439
23:03:03|5.8347
23:03:05|5.8347
23:03:06|5.8409
23:03:07|5.8409
23:03:08|5.8405
23:03:09|5.8406
23:03:10|5.8406
23:03:11|5.8409
23:03:12|5.8479
23:03:13|5.8499
23:03:15|5.8422
23:03:15|5.8483
23:03:17|5.8479
23:03:17|5.8432
23:03:19|5.8509
23:03:19|5.8386
23:03:21|5.8331
23:03:21|5.8283
23:03:23|5.8333
23:03:24|5.8171
23:03:25|5.8381
23:03:26|5.8309
23:03:27|5.824
23:03:28|5.824
23:03:29|5.813
23:03:31|5.8239
23:03:32|5.8444
23:03:33|5.8285
23:03:34|5.84
23:03:35|5.8387
23:03:36|5.8322
23:03:37|5.8309
23:03:38|5.8287
23:03:39|5.8337
23:03:40|5.835
23:03:41|5.8443
23:03:42|5.8427
23:03:43|5.8392
23:03:44|5.8365
23:03:45|5.8305
23:03:46|5.8263
23:03:47|5.811
23:03:48|5.828
23:03:49|5.8112
23:03:50|5.8112
23:03:51|5.8225
23:03:52|5.8224
23:03:54|5.81
23:03:55|5.8283
23:03:56|5.8232
23:03:57|5.8187
23:03:57|5.8126
23:03:59|5.8118
23:03:59|5.8118
23:04:01|5.81
23:04:02|5.8099
23:04:03|5.8
23:04:04|5.8125
23:04:05|5.8125
23:04:07|5.8125
23:04:07|5.8022
23:04:08|5.8109
23:04:10|5.8
23:04:11|5.8
23:04:11|5.8064
23:04:13|5.8
23:04:13|5.8
23:04:15|5.8059
23:04:16|5.8061
23:04:17|5.8117
23:04:18|5.8156
23:04:19|5.8156
23:04:20|5.8139
23:04:21|5.8067
23:04:23|5.8049
23:04:25|5.823
23:04:27|5.8107
23:04:28|5.817
23:04:30|5.817
23:04:31|5.8215
23:04:31|5.8232
23:04:34|5.8219
23:04:34|5.8219
23:04:35|5.8233
23:04:37|5.8232
23:04:38|5.8232
23:04:39|5.8214
23:04:40|5.8214
23:04:41|5.8214
23:04:42|5.8214
23:04:43|5.8214
23:04:44|5.8232
23:04:45|5.8232
23:04:46|5.8232
23:04:47|5.8232
23:04:48|5.8232
23:04:49|5.8232
23:04:50|5.8232
23:04:51|5.8232
23:04:52|5.825
23:04:53|5.83
23:04:54|5.8356
23:04:55|5.8356
23:04:56|5.8298
23:04:57|5.8357
23:04:58|5.8349
23:04:59|5.8351
23:05:00|5.8351
23:05:01|5.8351
23:05:02|5.8351
23:05:03|5.8352
23:05:05|5.8351
23:05:05|5.8351
23:05:07|5.8351
23:05:08|5.8351
23:05:09|5.8351
23:05:10|5.8351
23:05:12|5.8351
23:05:14|5.8306
23:05:15|5.8351
23:05:17|5.8351
23:05:18|5.8229
23:05:19|5.8244
23:05:20|5.8289
23:05:21|5.8289
23:05:22|5.8189
23:05:23|5.8189
23:05:25|5.825
23:05:25|5.8149
23:05:28|5.8149
23:05:28|5.8149
23:05:29|5.8149
23:05:30|5.829
23:05:31|5.8203
23:05:32|5.8201
23:05:33|5.8201
23:05:34|5.8289
23:05:36|5.8289
23:05:36|5.8289
23:05:37|5.8201
23:05:38|5.8206
23:05:39|5.829
23:05:40|5.829
23:05:41|5.8262
23:05:42|5.8339
23:05:44|5.8333
23:05:45|5.8333
23:05:47|5.8333
23:05:47|5.8314
23:05:48|5.8314
23:05:49|5.8314
23:05:51|5.8314
23:05:51|5.8332
23:05:52|5.8332
23:05:53|5.8332
23:05:54|5.8299
23:05:55|5.8299
23:05:56|5.8299
23:05:58|5.8252
23:05:58|5.8303
23:05:59|5.8314
23:06:00|5.8314
23:06:01|5.8314
23:06:03|5.8339
23:06:04|5.8339
23:06:06|5.8299
23:06:06|5.8269
23:06:07|5.8254
23:06:08|5.8299
23:06:09|5.8299
23:06:11|5.8339
23:06:12|5.8318
23:06:13|5.84
23:06:14|5.8396
23:06:15|5.839
23:06:16|5.8368
23:06:18|5.8368
23:06:18|5.8382
23:06:20|5.8373
23:06:21|5.8373
23:06:22|5.8306
23:06:23|5.8314
23:06:24|5.8395
23:06:26|5.8368
23:06:27|5.8395
23:06:28|5.8399
23:06:29|5.8399
23:06:31|5.8395
23:06:32|5.8395
23:06:33|5.8399
23:06:34|5.8396
23:06:35|5.8395
23:06:35|5.8395
23:06:36|5.8399
23:06:38|5.8399
23:06:40|5.8396
23:06:41|5.8399
23:06:41|5.8399
23:06:42|5.8399
23:06:44|5.8399
23:06:44|5.8399
23:06:45|5.8427
23:06:47|5.8401
23:06:48|5.8494
23:06:49|5.8493
23:06:50|5.8493
23:06:51|5.8493
23:06:51|5.8481
23:06:53|5.8482
23:06:54|5.8482
23:06:55|5.8494
23:06:55|5.8429
23:06:57|5.8418
23:06:58|5.8522
23:06:59|5.8494
23:07:00|5.8465
23:07:01|5.8494
23:07:03|5.8494
23:07:04|5.8419
23:07:05|5.8494
23:07:06|5.85
23:07:08|5.8494
23:07:09|5.857
23:07:10|5.8501
23:07:11|5.8568
23:07:12|5.8494
23:07:13|5.8515
23:07:14|5.8515
23:07:15|5.8469
23:07:16|5.8466
23:07:17|5.8465
23:07:18|5.8468
23:07:19|5.8469
23:07:20|5.8469
23:07:21|5.888
23:07:22|5.8593
23:07:24|5.8879
23:07:24|5.8524
23:07:27|5.8526
23:07:28|5.8526
23:07:30|5.8558
23:07:31|5.8526
23:07:31|5.8583
23:07:34|5.8471
23:07:35|5.8654
23:07:35|5.8583
23:07:36|5.8583
23:07:37|5.8583
23:07:39|5.8645
23:07:40|5.8645
23:07:41|5.8587
23:07:42|5.8526
23:07:43|5.8579
23:07:44|5.8569
23:07:45|5.8569
23:07:47|5.8583
23:07:48|5.858
23:07:49|5.8583
23:07:50|5.8583
23:07:51|5.86
23:07:52|5.8586
23:07:53|5.8643
23:07:53|5.8584
23:07:54|5.8584
23:07:56|5.8635
23:07:56|5.8584
23:07:57|5.8605
23:07:59|5.8642
23:07:59|5.8642
23:08:01|5.8642
23:08:01|5.8591
23:08:02|5.864
23:08:05|5.858
23:08:06|5.8579
23:08:06|5.8579
23:08:08|5.8579
23:08:09|5.8551
23:08:10|5.8596
23:08:10|5.858
23:08:13|5.858
23:08:13|5.858
23:08:14|5.858
23:08:15|5.8579
23:08:17|5.85
23:08:18|5.845
23:08:19|5.8459
23:08:20|5.8469
23:08:21|5.8562
23:08:22|5.8494
23:08:23|5.8459
23:08:24|5.8535
23:08:25|5.8459
23:08:27|5.8455
23:08:29|5.854
23:08:30|5.8496
23:08:31|5.8496
23:08:31|5.84
23:08:34|5.84
23:08:34|5.84
23:08:35|5.8462
23:08:36|5.846
23:08:37|5.83
23:08:38|5.83
23:08:39|5.83
23:08:40|5.8452
23:08:41|5.8344
23:08:42|5.837
23:08:43|5.83
23:08:45|5.83
23:08:45|5.8345
23:08:47|5.8345
23:08:48|5.8345
23:08:48|5.8349
23:08:49|5.835
23:08:51|5.8446
23:08:51|5.8446
23:08:52|5.8356
23:08:53|5.8356
23:08:55|5.8356
23:08:56|5.8459
23:08:57|5.8365
23:08:57|5.8345
23:08:58|5.8399
23:08:59|5.8399
23:09:00|5.8424
23:09:01|5.8424
23:09:03|5.8435
23:09:04|5.8435
23:09:06|5.8435
23:09:07|5.8449
23:09:09|5.844
23:09:10|5.8448
23:09:10|5.8399
23:09:12|5.8399
23:09:13|5.8399
23:09:13|5.8424
23:09:14|5.8424
23:09:16|5.8424
23:09:17|5.8424
23:09:18|5.8399
23:09:19|5.8422
23:09:20|5.8422
23:09:21|5.8422
23:09:22|5.8422
23:09:23|5.836
23:09:24|5.8358
23:09:26|5.831
23:09:26|5.831
23:09:27|5.8357
23:09:29|5.8359
23:09:30|5.8359
23:09:31|5.8301
23:09:32|5.8358
23:09:33|5.8358
23:09:34|5.8305
23:09:35|5.8357
23:09:36|5.8303
23:09:37|5.8303
23:09:39|5.8356
23:09:39|5.8356
23:09:41|5.83
23:09:42|5.8222
23:09:42|5.8048
23:09:44|5.8048
23:09:44|5.8163
23:09:45|5.8163
23:09:48|5.8112
23:09:49|5.8119
23:09:49|5.8163
23:09:50|5.8121
23:09:52|5.8121
23:09:52|5.8199
23:09:53|5.82
23:09:54|5.8231
23:09:55|5.8226
23:09:57|5.8226
23:09:57|5.8273
23:09:58|5.8273
23:09:59|5.8273
23:10:02|5.8231
23:10:02|5.8133
23:10:03|5.8133
23:10:04|5.8233
23:10:05|5.81
23:10:06|5.81
23:10:07|5.8233
23:10:08|5.8156
23:10:09|5.8193
23:10:11|5.8193
23:10:12|5.8193
23:10:13|5.8133
23:10:14|5.8133
23:10:15|5.8233
23:10:16|5.8135
23:10:17|5.8135
23:10:18|5.8135
23:10:19|5.8257
23:10:20|5.8163
23:10:21|5.8135
23:10:22|5.8135
23:10:23|5.8135
23:10:24|5.8716
23:10:25|5.8515
23:10:26|5.8662
23:10:27|5.8699
23:10:28|5.8534
23:10:30|5.8605
23:10:32|5.8575
23:10:33|5.8559
23:10:35|5.8605
23:10:37|5.8604
23:10:37|5.8654
23:10:38|5.8564
23:10:40|5.8413
23:10:40|5.8562
23:10:41|5.8409
23:10:42|5.844
23:10:43|5.844
23:10:44|5.844
23:10:45|5.844
23:10:47|5.8599
23:10:47|5.8599
23:10:48|5.8599
23:10:49|5.8599
23:10:50|5.8615
23:10:51|5.8416
23:10:52|5.8414
23:10:53|5.8401
23:10:54|5.8537
23:10:55|5.8537
23:10:56|5.8743
23:10:57|5.8795
23:10:58|5.8799
23:10:59|5.8799
23:11:00|5.8799
23:11:01|5.8721
23:11:02|5.8717
23:11:03|5.8724
23:11:04|5.8617
23:11:06|5.8621
23:11:07|5.8835
23:11:08|5.8835
23:11:09|5.864
23:11:10|5.8782
23:11:11|5.8648
23:11:13|5.8648
23:11:13|5.8698
23:11:15|5.8695
23:11:16|5.8696
23:11:17|5.8662
23:11:18|5.8677
23:11:19|5.8731
23:11:20|5.8731
23:11:21|5.8716
23:11:22|5.8702
23:11:23|5.8723
23:11:24|5.873
23:11:25|5.8734
23:11:26|5.8734
23:11:27|5.8768
23:11:28|5.8752
23:11:29|5.871
23:11:30|5.8637
23:11:31|5.8598
23:11:32|5.8598
23:11:33|5.8598
23:11:34|5.8598
23:11:35|5.854
23:11:37|5.8676
23:11:37|5.8763
23:11:39|5.8702
23:11:40|5.8702
23:11:41|5.8702
23:11:42|5.8718
23:11:43|5.8718
23:11:44|5.8699
23:11:45|5.8699
23:11:46|5.8699
23:11:47|5.8797
23:11:48|5.8797
23:11:49|5.861
23:11:50|5.8735
23:11:51|5.8735
23:11:52|5.8735
23:11:53|5.8735
23:11:53|5.8738
23:11:55|5.8738
23:11:56|5.8786
23:11:57|5.8798
23:11:58|5.8798
23:11:59|5.8793
23:12:00|5.8798
23:12:01|5.8798
23:12:02|5.8675
23:12:03|5.8662
23:12:05|5.874
23:12:05|5.874
23:12:07|5.8718
23:12:09|5.857
23:12:09|5.8493
23:12:10|5.853
23:12:11|5.8507
23:12:12|5.84
23:12:13|5.8569
23:12:14|5.8569
23:12:15|5.85
23:12:16|5.857
23:12:17|5.8573
23:12:18|5.8573
23:12:19|5.8564
23:12:20|5.86
23:12:21|5.8673
23:12:22|5.8788
23:12:24|5.86
23:12:25|5.8496
23:12:26|5.8635
23:12:27|5.8523
23:12:28|5.8523
23:12:29|5.8624
23:12:30|5.8624
23:12:32|5.859
23:12:33|5.87
23:12:34|5.8544
23:12:35|5.8544
23:12:36|5.876
23:12:38|5.8586
23:12:38|5.8757
23:12:40|5.8757
23:12:40|5.8757
23:12:41|5.8757
23:12:42|5.8758
23:12:43|5.8725
23:12:45|5.8638
23:12:46|5.863
23:12:47|5.863
23:12:47|5.861
23:12:48|5.8642
23:12:50|5.8642
23:12:50|5.859
23:12:51|5.859
23:12:52|5.8599
23:12:54|5.8637
23:12:56|5.8637
23:12:56|5.8637
23:12:57|5.8637
23:12:58|5.8582
23:13:00|5.858
23:13:01|5.8637
23:13:02|5.8582
23:13:02|5.8582
23:13:05|5.8634
23:13:06|5.8634
23:13:06|5.8573
23:13:07|5.8573
23:13:08|5.8588
23:13:10|5.8523
23:13:10|5.845
23:13:11|5.845
23:13:12|5.84
23:13:15|5.8449
23:13:15|5.845
23:13:16|5.8459
23:13:17|5.8459
23:13:18|5.8537
23:13:19|5.8517
23:13:20|5.8585
23:13:21|5.8411
23:13:22|5.8449
23:13:23|5.851
23:13:24|5.8558
23:13:25|5.8537
23:13:26|5.8527
23:13:27|5.8589
23:13:28|5.8562
23:13:30|5.8562
23:13:30|5.851
23:13:31|5.85
23:13:32|5.851
23:13:33|5.8558
23:13:34|5.8558
23:13:35|5.8448
23:13:36|5.8499
23:13:37|5.8497
23:13:38|5.8497
23:13:39|5.8458
23:13:41|5.8458
23:13:42|5.8515
23:13:43|5.8453
23:13:45|5.8422
23:13:45|5.8422
23:13:48|5.8507
23:13:48|5.8507
23:13:49|5.845
23:13:50|5.8421
23:13:51|5.8421
23:13:52|5.8381
23:13:53|5.833
23:13:54|5.8321
23:13:55|5.8416
23:13:56|5.8409
23:13:57|5.8403
23:13:58|5.8403
23:13:59|5.8337
23:14:00|5.8337
23:14:02|5.8414
23:14:02|5.8403
23:14:03|5.8312
23:14:04|5.8312
23:14:05|5.8312
23:14:06|5.8312
23:14:07|5.8419
23:14:08|5.8398
23:14:09|5.8305
23:14:10|5.83
23:14:11|5.8312
23:14:13|5.8312
23:14:14|5.8313
23:14:14|5.8313
23:14:15|5.8313
23:14:17|5.8321
23:14:18|5.8387
23:14:19|5.8403
23:14:21|5.8403
23:14:22|5.85
23:14:23|5.85
23:14:24|5.85
23:14:26|5.8439
23:14:27|5.8498
23:14:27|5.8498
23:14:29|5.8497
23:14:30|5.8497
23:14:30|5.8444
23:14:31|5.8494
23:14:32|5.8442
23:14:35|5.8442
23:14:35|5.8442
23:14:36|5.85
23:14:37|5.85
23:14:39|5.8511
23:14:41|5.8543
23:14:42|5.8594
23:14:44|5.8616
23:14:44|5.8634
23:14:45|5.8633
23:14:47|5.8337
23:14:47|5.8418
23:14:49|5.8386
23:14:49|5.8386
23:14:50|5.8425
23:14:52|5.8421
23:14:54|5.8429
23:14:54|5.8428
23:14:55|5.8428
23:14:56|5.8353
23:14:57|5.8435
23:14:58|5.8435
23:14:59|5.8435
23:15:00|5.8435
23:15:01|5.8476
23:15:03|5.85
23:15:04|5.85
23:15:06|5.8588
23:15:06|5.8466
23:15:08|5.8499
23:15:08|5.8444
23:15:09|5.85
23:15:11|5.85
23:15:11|5.8499
23:15:14|5.85
23:15:14|5.85
23:15:15|5.85
23:15:16|5.85
23:15:17|5.8445
23:15:18|5.8445
23:15:20|5.85
23:15:21|5.8464
23:15:22|5.8499
23:15:24|5.8446
23:15:24|5.8459
23:15:26|5.8459
23:15:27|5.85
23:15:28|5.85
23:15:29|5.85
23:15:29|5.8526
23:15:30|5.8526
23:15:32|5.8512
23:15:33|5.85
23:15:35|5.8545
23:15:35|5.8545
23:15:36|5.8526
23:15:37|5.8526
23:15:39|5.8536
23:15:39|5.8536
23:15:40|5.8504
23:15:41|5.8536
23:15:42|5.8536
23:15:44|5.8517
23:15:44|5.8517
23:15:45|5.8501
23:15:46|5.8583
23:15:48|5.8583
23:15:48|5.86
23:15:49|5.86
23:15:50|5.86
23:15:51|5.86
23:15:52|5.8573
23:15:53|5.857
23:15:54|5.8605
23:15:55|5.8594
23:15:56|5.8578
23:15:57|5.86
23:15:59|5.8589
23:15:59|5.8589
23:16:00|5.8546
23:16:01|5.8595
23:16:03|5.8595
23:16:04|5.8595
23:16:06|5.8599
23:16:07|5.8599
23:16:07|5.8599
23:16:10|5.86
23:16:10|5.8599
23:16:12|5.8593
23:16:13|5.8593
23:16:13|5.8546
23:16:15|5.8546
23:16:15|5.8545
23:16:17|5.8572
23:16:18|5.8575
23:16:19|5.8575
23:16:20|5.8575
23:16:20|5.8575
23:16:22|5.8547
23:16:23|5.8599
23:16:24|5.8589
23:16:25|5.86
23:16:26|5.86
23:16:28|5.86
23:16:29|5.8546
23:16:30|5.8546
23:16:31|5.8573
23:16:32|5.8573
23:16:32|5.8573
23:16:33|5.8573
23:16:34|5.8564
23:16:35|5.8564
23:16:36|5.8537
23:16:38|5.8537
23:16:40|5.8537
23:16:40|5.8599
23:16:42|5.86
23:16:44|5.86
23:16:45|5.86
23:16:46|5.86
23:16:47|5.86
23:16:49|5.86
23:16:50|5.8572
23:16:50|5.86
23:16:51|5.86
23:16:52|5.86
23:16:54|5.86
23:16:55|5.86
23:16:56|5.863
23:16:57|5.861
23:16:58|5.8575
23:16:59|5.8599
23:17:00|5.8632
23:17:01|5.8632
23:17:02|5.8632
23:17:03|5.8568
23:17:04|5.8568
23:17:05|5.8568
23:17:06|5.8568
23:17:07|5.8568
23:17:08|5.86
23:17:09|5.8573
23:17:10|5.863
23:17:11|5.8572
23:17:13|5.8621
23:17:13|5.8621
23:17:15|5.8621
23:17:16|5.8628
23:17:17|5.8579
23:17:18|5.8579
23:17:19|5.8632
23:17:20|5.8579
23:17:21|5.8573
23:17:22|5.8573
23:17:23|5.8579
23:17:24|5.863
23:17:25|5.8587
23:17:26|5.8594
23:17:27|5.8572
23:17:28|5.8546
23:17:29|5.82
23:17:30|5.82
23:17:31|5.821
23:17:32|5.8293
23:17:34|5.8048
23:17:34|5.8048
23:17:35|5.8318
23:17:38|5.8303
23:17:38|5.8178
23:17:40|5.8191
23:17:41|5.8251
23:17:42|5.8258
23:17:43|5.831
23:17:45|5.8317
23:17:45|5.8283
23:17:47|5.8261
23:17:49|5.8324
23:17:49|5.8248
23:17:50|5.8207
23:17:52|5.8248
23:17:52|5.8311
23:17:53|5.8001
23:17:55|5.8122
23:17:55|5.8017
23:17:56|5.8
23:17:57|5.8
23:17:58|5.7888
23:18:00|5.8
23:18:02|5.7968
23:18:03|5.79
23:18:04|5.79
23:18:05|5.7655
23:18:06|5.7698
23:18:07|5.7838
23:18:08|5.7753
23:18:09|5.7773
23:18:10|5.7834
23:18:11|5.7811
23:18:12|5.7669
23:18:13|5.7653
23:18:14|5.7722
23:18:15|5.7805
23:18:16|5.7805
23:18:17|5.7722
23:18:18|5.7669
23:18:19|5.7695
23:18:21|5.7753
23:18:21|5.7753
23:18:23|5.7644
23:18:23|5.7644
23:18:25|5.7747
23:18:25|5.7627
23:18:26|5.7627
23:18:27|5.7771
23:18:30|5.7771
23:18:30|5.7773
23:18:31|5.7719
23:18:32|5.7702
23:18:33|5.7707
23:18:34|5.7707
23:18:35|5.7707
23:18:36|5.771
23:18:38|5.771
23:18:39|5.7787
23:18:41|5.7787
23:18:42|5.7723
23:18:43|5.7737
23:18:45|5.7763
23:18:46|5.7763
23:18:46|5.7838
23:18:49|5.7843
23:18:49|5.7838
23:18:50|5.7794
23:18:51|5.7764
23:18:52|5.7764
23:18:53|5.775
23:18:54|5.7764
23:18:55|5.7747
23:18:56|5.7747
23:18:57|5.7747
23:18:59|5.7793
23:18:59|5.7793
23:19:00|5.7702
23:19:01|5.7624
23:19:02|5.7742
23:19:03|5.7742
23:19:04|5.7742
23:19:06|5.7742
23:19:07|5.7624
23:19:08|5.774
23:19:10|5.7742
23:19:11|5.7742
23:19:12|5.7742
23:19:13|5.7742
23:19:14|5.7766
23:19:15|5.7742
23:19:16|5.7702
23:19:17|5.7697
23:19:18|5.7641
23:19:19|5.7693
23:19:21|5.7626
23:19:21|5.7707
23:19:23|5.7626
23:19:24|5.7791
23:19:25|5.78
23:19:26|5.78
23:19:27|5.7806
23:19:27|5.7876
23:19:28|5.8
23:19:30|5.7858
23:19:30|5.7858
23:19:32|5.7892
23:19:34|5.7961
23:19:34|5.7924
23:19:36|5.7995
23:19:38|5.7892
23:19:38|5.7882
23:19:40|5.7882
23:19:41|5.8
23:19:42|5.8
23:19:43|5.7892
23:19:44|5.7889
23:19:45|5.7882
23:19:47|5.7882
23:19:47|5.7958
23:19:49|5.7942
23:19:50|5.7942
23:19:51|5.7981
23:19:52|5.7967
23:19:53|5.8
23:19:53|5.8
23:19:54|5.7997
23:19:56|5.8003
23:19:56|5.8063
23:19:57|5.8063
23:19:58|5.8063
23:19:59|5.7942
23:20:00|5.7791
23:20:02|5.7826
23:20:03|5.7997
23:20:04|5.786
23:20:05|5.786
23:20:06|5.7713
23:20:07|5.7761
23:20:08|5.7845
23:20:09|5.7525
23:20:10|5.7743
23:20:11|5.7743
23:20:12|5.7743
23:20:12|5.7568
23:20:14|5.7568
23:20:15|5.7722
23:20:16|5.7706
23:20:17|5.7702
23:20:18|5.7702
23:20:19|5.7637
23:20:20|5.7825
23:20:21|5.7893
23:20:23|5.7958
23:20:24|5.7845
23:20:25|5.7845
23:20:26|5.7917
23:20:26|5.7878
23:20:28|5.7878
23:20:29|5.7737
23:20:29|5.7717
23:20:30|5.7864
23:20:31|5.7864
23:20:32|5.7864
23:20:34|5.7864
23:20:35|5.7872
23:20:36|5.7872
23:20:36|5.7872
23:20:37|5.7845
23:20:39|5.7774
23:20:40|5.7774
23:20:41|5.7774
23:20:42|5.7883
23:20:44|5.7705
23:20:45|5.7705
23:20:46|5.7846
23:20:46|5.7846
23:20:48|5.7762
23:20:49|5.7762
23:20:49|5.7762
23:20:50|5.7762
23:20:52|5.7754
23:20:53|5.7702
23:20:53|5.7702
23:20:55|5.7691
23:20:56|5.7701
23:20:57|5.7701
23:20:57|5.7609
23:20:58|5.7675
23:20:59|5.7676
23:21:01|5.7676
23:21:02|5.7658
23:21:03|5.754
23:21:04|5.7607
23:21:05|5.77
23:21:06|5.7683
23:21:07|5.7621
23:21:08|5.7658
23:21:09|5.7636
23:21:11|5.7521
23:21:13|5.75
23:21:14|5.7532
23:21:15|5.7543
23:21:16|5.7611
23:21:17|5.756
23:21:18|5.756
23:21:19|5.7538
23:21:21|5.76
23:21:21|5.74
23:21:22|5.7304
23:21:24|5.7304
23:21:25|5.7351
23:21:27|5.7391
23:21:29|5.73
23:21:29|5.73
23:21:30|5.73
23:21:31|5.7279
23:21:32|5.7055
23:21:33|5.7141
23:21:34|5.7137
23:21:35|5.7013
23:21:36|5.7006
23:21:38|5.7006
23:21:38|5.7006
23:21:40|5.7
23:21:42|5.6998
23:21:43|5.6931
23:21:44|5.7024
23:21:45|5.7079
23:21:46|5.6999
23:21:46|5.713
23:21:48|5.713
23:21:50|5.6931
23:21:50|5.7087
23:21:52|5.69
23:21:52|5.6931
23:21:53|5.6994
23:21:54|5.69
23:21:55|5.7054
23:21:57|5.7046
23:21:58|5.7046
23:21:59|5.7003
23:22:00|5.7073
23:22:01|5.7073
23:22:02|5.7078
23:22:03|5.7077
23:22:04|5.7077
23:22:06|5.7076
23:22:06|5.7079
23:22:09|5.71
23:22:09|5.7079
23:22:10|5.7012
23:22:11|5.7134
23:22:12|5.7119
23:22:13|5.7119
23:22:14|5.72
23:22:15|5.7103
23:22:16|5.7103
23:22:17|5.71
23:22:18|5.71
23:22:19|5.7063
23:22:20|5.7063
23:22:21|5.7064
23:22:22|5.7064
23:22:23|5.7015
23:22:25|5.7
23:22:25|5.7137
23:22:27|5.7403
23:22:27|5.7666
23:22:28|5.7704
23:22:29|5.7775
23:22:30|5.758
23:22:32|5.7322
23:22:33|5.7434
23:22:34|5.733
23:22:35|5.7451
23:22:36|5.7423
23:22:37|5.7423
23:22:38|5.7511
23:22:39|5.7436
23:22:40|5.734
23:22:41|5.7508
23:22:43|5.731
23:22:44|5.73
23:22:44|5.73
23:22:46|5.73
23:22:47|5.7319
23:22:48|5.7357
23:22:50|5.7196
23:22:51|5.69
23:22:51|5.69
23:22:52|5.7092
23:22:53|5.6932
23:22:55|5.6932
23:22:55|5.7079
23:22:57|5.7
23:22:58|5.7
23:22:58|5.6933
23:22:59|5.6933
23:23:01|5.7
23:23:02|5.7
23:23:03|5.7017
23:23:05|5.7045
23:23:05|5.7028
23:23:06|5.7001
23:23:08|5.7001
23:23:09|5.7198
23:23:10|5.708
23:23:11|5.7068
23:23:13|5.7
23:23:14|5.7
23:23:16|5.712
23:23:17|5.6963
23:23:18|5.6963
23:23:19|5.6963
23:23:20|5.6963
23:23:21|5.7128
23:23:22|5.6932
23:23:23|5.69
23:23:24|5.6888
23:23:25|5.6888
23:23:26|5.6938
23:23:27|5.6938
23:23:28|5.6938
23:23:29|5.69
23:23:31|5.6916
23:23:31|5.6916
23:23:33|5.6929
23:23:34|5.6918
23:23:36|5.6918
23:23:37|5.6801
23:23:37|5.68
23:23:39|5.68
23:23:39|5.6703
23:23:40|5.6703
23:23:43|5.6601
23:23:44|5.6608
23:23:46|5.6716
23:23:47|5.6496
23:23:47|5.6377
23:23:49|5.6391
23:23:50|5.6165
23:23:51|5.614
23:23:52|5.6079
23:23:54|5.6209
23:23:54|5.5662
23:23:55|5.5707
23:23:56|5.5746
23:23:57|5.5972
23:24:00|5.5966
23:24:00|5.5541
23:24:01|5.5637
23:24:02|5.5637
23:24:03|5.5468
23:24:04|5.5558
23:24:06|5.5559
23:24:07|5.5483
23:24:08|5.5004
23:24:09|5.5031
23:24:10|5.5162
23:24:11|5.5316
23:24:12|5.5365
23:24:13|5.53
23:24:14|5.527
23:24:15|5.5385
23:24:16|5.5478
23:24:17|5.5684
23:24:18|5.589
23:24:19|5.5817
23:24:20|5.5706
23:24:21|5.5639
23:24:22|5.5526
23:24:24|5.542
23:24:25|5.5623
23:24:26|5.562
23:24:26|5.5641
23:24:27|5.5723
23:24:29|5.5577
23:24:29|5.5626
23:24:31|5.5623
23:24:32|5.5633
23:24:32|5.5654
23:24:34|5.5456
23:24:34|5.5456
23:24:35|5.5544
23:24:36|5.5454
23:24:38|5.5541
23:24:39|5.5303
23:24:40|5.5473
23:24:41|5.5473
23:24:42|5.5401
23:24:43|5.5401
23:24:44|5.55
23:24:45|5.5435
23:24:46|5.5351
23:24:47|5.531
23:24:48|5.5313
23:24:49|5.5396
23:24:50|5.5321
23:24:51|5.5417
23:24:52|5.5322
23:24:54|5.52
23:24:55|5.527
23:24:56|5.5282
23:24:56|5.5238
23:24:58|5.5238
23:24:58|5.531
23:24:59|5.527
23:25:00|5.5246
23:25:02|5.5176
23:25:04|5.5331
23:25:04|5.5271
23:25:06|5.5252
23:25:07|5.5214
23:25:08|5.5214
23:25:09|5.525
23:25:10|5.5213
23:25:11|5.5214
23:25:12|5.53
23:25:13|5.5285
23:25:15|5.5314
23:25:15|5.5319
23:25:17|5.5384
23:25:18|5.5317
23:25:19|5.532
23:25:20|5.5372
23:25:21|5.5419
23:25:22|5.5406
23:25:23|5.5417
23:25:24|5.5423
23:25:25|5.5413
23:25:26|5.5412
23:25:27|5.5413
23:25:28|5.5389
23:25:29|5.5389
23:25:30|5.5389
23:25:31|5.553
23:25:32|5.5421
23:25:33|5.5413
23:25:34|5.5509
23:25:35|5.5509
23:25:36|5.551
23:25:37|5.54
23:25:38|5.54
23:25:39|5.54
23:25:40|5.5353
23:25:41|5.5382
23:25:42|5.5352
23:25:43|5.54
23:25:44|5.54
23:25:46|5.5327
23:25:46|5.5385
23:25:47|5.5433
23:25:50|5.5369
23:25:52|5.5376
23:25:52|5.5387
23:25:53|5.5387
23:25:54|5.5399
23:25:55|5.5335
23:25:56|5.5335
23:25:57|5.5498
23:25:58|5.5403
23:25:59|5.5402
23:26:00|5.5499
23:26:02|5.5499
23:26:03|5.5499
23:26:04|5.533
23:26:06|5.5229
23:26:07|5.532
23:26:09|5.532
23:26:10|5.531
23:26:10|5.5407
23:26:11|5.5562
23:26:12|5.5667
23:26:13|5.5787
23:26:14|5.5787
23:26:15|5.5778
23:26:16|5.5774
23:26:17|5.5662
23:26:19|5.5637
23:26:19|5.5597
23:26:21|5.5666
23:26:22|5.5773
23:26:23|5.5599
23:26:24|5.5726
23:26:25|5.5726
23:26:26|5.5778
23:26:27|5.5771
23:26:28|5.5715
23:26:30|5.5771
23:26:31|5.5753
23:26:32|5.5748
23:26:33|5.5767
23:26:33|5.5891
23:26:36|5.5891
23:26:37|5.5855
23:26:37|5.5855
23:26:38|5.5753
23:26:40|5.5882
23:26:41|5.5871
23:26:42|5.5871
23:26:43|5.5871
23:26:44|5.5871
23:26:45|5.5871
23:26:47|5.5871
23:26:48|5.5741
23:26:49|5.5818
23:26:50|5.5726
23:26:51|5.5726
23:26:52|5.5815
23:26:53|5.5872
23:26:54|5.5855
23:26:55|5.5855
23:26:57|5.5831
23:26:58|5.5831
23:27:00|5.5855
23:27:01|5.5747
23:27:02|5.5855
23:27:02|5.5855
23:27:03|5.57
23:27:04|5.569
23:27:06|5.5715
23:27:08|5.5852
23:27:09|5.5739
23:27:10|5.5715
23:27:11|5.5715
23:27:12|5.57
23:27:13|5.5749
23:27:14|5.5705
23:27:15|5.5732
23:27:17|5.558
23:27:17|5.5751
23:27:19|5.5561
23:27:20|5.5561
23:27:21|5.5561
23:27:21|5.5561
23:27:23|5.5561
23:27:24|5.5508
23:27:25|5.558
23:27:26|5.5733
23:27:28|5.559
23:27:29|5.559
23:27:29|5.5593
23:27:30|5.5593
23:27:33|5.5593
23:27:34|5.5673
23:27:35|5.5581
23:27:37|5.5581
23:27:38|5.5634
23:27:38|5.5634
23:27:40|5.5634
23:27:42|5.5599
23:27:42|5.5591
23:27:43|5.5591
23:27:44|5.5639
23:27:45|5.5639
23:27:47|5.551
23:27:49|5.5599
23:27:49|5.5599
23:27:50|5.5512
23:27:51|5.5512
23:27:52|5.5456
23:27:53|5.553
23:27:54|5.553
23:27:55|5.5455
23:27:56|5.541
23:27:57|5.5439
23:27:58|5.4088
23:27:59|5.4042
23:28:00|5.3921
23:28:01|5.4057
23:28:03|5.4079
23:28:05|5.3827
23:28:06|5.3611
23:28:07|5.3513
23:28:07|5.3537
23:28:09|5.3529
23:28:09|5.3406
23:28:10|5.3189
23:28:11|5.3125
23:28:13|5.2972
23:28:14|5.2704
23:28:14|5.284
23:28:15|5.3
23:28:16|5.289
23:28:18|5.3
23:28:19|5.284
23:28:20|5.2775
23:28:20|5.2848
23:28:22|5.2929
23:28:23|5.276
23:28:25|5.284
23:28:25|5.2995
23:28:26|5.2999
23:28:27|5.2852
23:28:29|5.3123
23:28:29|5.32
23:28:30|5.3311
23:28:33|5.3106
23:28:33|5.3048
23:28:34|5.3197
23:28:35|5.3144
23:28:37|5.317
23:28:37|5.317
23:28:38|5.3106
23:28:39|5.3091
23:28:40|5.308
23:28:41|5.308
23:28:43|5.3169
23:28:44|5.2995
23:28:46|5.3091
23:28:46|5.3498
23:28:49|5.3316
23:28:51|5.3212
23:28:51|5.3
23:28:53|5.3309
23:28:53|5.3368
23:28:54|5.3253
23:28:55|5.3368
23:28:56|5.3185
23:28:57|5.3185
23:28:58|5.3339
23:28:59|5.3593
23:29:00|5.3709
23:29:01|5.3411
23:29:02|5.316
23:29:03|5.3431
23:29:05|5.372
23:29:06|5.3239
23:29:08|5.3229
23:29:08|5.3527
23:29:09|5.3
23:29:11|5.3214
23:29:11|5.317
23:29:13|5.3238
23:29:15|5.333
23:29:15|5.3221
23:29:16|5.3234
23:29:17|5.3383
23:29:18|5.3261
23:29:19|5.3234
23:29:21|5.3271
23:29:22|5.327
23:29:23|5.3233
23:29:24|5.3233
23:29:25|5.3233
23:29:27|5.3234
23:29:28|5.3271
23:29:29|5.3322
23:29:30|5.335
23:29:31|5.3306
23:29:31|5.3408
23:29:32|5.3439
23:29:34|5.3356
23:29:34|5.3356
23:29:35|5.3463
23:29:37|5.3524
23:29:38|5.3524
23:29:38|5.34
23:29:39|5.351
23:29:41|5.3523
23:29:41|5.3307
23:29:43|5.3
23:29:44|5.327
23:29:44|5.329
23:29:46|5.3003
23:29:46|5.3237
23:29:48|5.3071
23:29:50|5.3327
23:29:50|5.3476
23:29:52|5.35
23:29:52|5.3499
23:29:53|5.3348
23:29:55|5.3279
23:29:55|5.3387
23:29:58|5.3389
23:29:59|5.329
23:29:59|5.33
23:30:00|5.3122
23:30:02|5.3269
23:30:03|5.3167
23:30:05|5.3046
23:30:05|5.2946
23:30:08|5.2946
23:30:09|5.2946
23:30:10|5.2933
23:30:11|5.293
23:30:13|5.2815
23:30:13|5.2819
23:30:14|5.2829
23:30:16|5.27
23:30:18|5.2851
23:30:19|5.2841
23:30:19|5.27
23:30:21|5.27
23:30:22|5.2673
23:30:23|5.2617
23:30:24|5.2617
23:30:24|5.2617
23:30:25|5.2312
23:30:27|5.2312
23:30:28|5.2312
23:30:30|5.2288
23:30:30|5.2251
23:30:31|5.2248
23:30:32|5.2248
23:30:33|5.2184
23:30:34|5.1991
23:30:35|5.1837
23:30:36|5.1815
23:30:37|5.1701
23:30:38|5.1859
23:30:39|5.1914
23:30:40|5.1762
23:30:41|5.178
23:30:42|5.1859
23:30:43|5.1906
23:30:44|5.189
23:30:45|5.189
23:30:46|5.189
23:30:47|5.1989
23:30:49|5.1891
23:30:51|5.1999
23:30:51|5.1895
23:30:53|5.212
23:30:54|5.2063
23:30:55|5.222
23:30:56|5.2264
23:30:57|5.2312
23:30:58|5.2268
23:30:59|5.2303
23:31:00|5.2268
23:31:02|5.2447
23:31:03|5.2882
23:31:04|5.2931
23:31:05|5.2515
23:31:05|5.2642
23:31:06|5.2642
23:31:07|5.2413
23:31:09|5.2477
23:31:10|5.277
23:31:10|5.2791
23:31:12|5.2799
23:31:12|5.2857
23:31:14|5.2798
23:31:15|5.2854
23:31:16|5.301
23:31:16|5.3057
23:31:17|5.3
23:31:20|5.2686
23:31:20|5.2723
23:31:22|5.2866
23:31:23|5.2865
23:31:23|5.2547
23:31:26|5.2654
23:31:26|5.2934
23:31:27|5.2857
23:31:28|5.3
23:31:30|5.2812
23:31:31|5.2817
23:31:32|5.2922
23:31:34|5.2954
23:31:35|5.3057
23:31:35|5.2969
23:31:36|5.2955
23:31:38|5.2991
23:31:38|5.3056
23:31:40|5.2933
23:31:40|5.3
23:31:42|5.3
23:31:42|5.3003
23:31:44|5.3006
23:31:44|5.3
23:31:46|5.3003
23:31:47|5.2954
23:31:48|5.2752
23:31:48|5.2659
23:31:50|5.2732
23:31:50|5.2587
23:31:52|5.2631
23:31:53|5.2535
23:31:54|5.266
23:31:55|5.2752
23:31:56|5.2912
23:31:57|5.2737
23:31:58|5.2737
23:31:59|5.267
23:32:00|5.2477
23:32:01|5.2437
23:32:02|5.2437
23:32:03|5.2526
23:32:04|5.2526
23:32:05|5.2526
23:32:06|5.2526
23:32:08|5.2491
23:32:09|5.2491
23:32:10|5.2736
23:32:11|5.2736
23:32:12|5.2695
23:32:13|5.2804
23:32:14|5.3077
23:32:16|5.2912
23:32:16|5.2869
23:32:17|5.2838
23:32:19|5.2636
23:32:20|5.2808
23:32:21|5.282
23:32:22|5.2779
23:32:23|5.2637
23:32:24|5.2733
23:32:25|5.2846
23:32:25|5.2833
23:32:27|5.2809
23:32:28|5.2894
23:32:29|5.2867
23:32:31|5.2929
23:32:33|5.2874
23:32:33|5.32
23:32:34|5.3066
23:32:35|5.3021
23:32:37|5.3028
23:32:38|5.2948
23:32:39|5.305
23:32:40|5.302
23:32:41|5.2952
23:32:42|5.32
23:32:43|5.2971
23:32:44|5.3136
23:32:45|5.3129
23:32:46|5.3123
23:32:47|5.3213
23:32:48|5.3305
23:32:49|5.3266
23:32:50|5.3266
23:32:51|5.3266
23:32:52|5.3285
23:32:53|5.3292
23:32:55|5.328
23:32:56|5.3132
23:32:57|5.3114
23:32:59|5.3233
23:32:59|5.3233
23:33:00|5.3233
23:33:01|5.32
23:33:02|5.3205
23:33:03|5.3072
23:33:04|5.3143
23:33:05|5.3233
23:33:07|5.3233
23:33:08|5.3171
23:33:09|5.3175
23:33:10|5.3175
23:33:11|5.3066
23:33:12|5.3266
23:33:13|5.3068
23:33:15|5.3159
23:33:15|5.314
23:33:17|5.3139
23:33:18|5.3001
23:33:19|5.3
23:33:20|5.303
23:33:22|5.3
23:33:23|5.303
23:33:24|5.3011
23:33:24|5.295
23:33:26|5.295
23:33:27|5.2834
23:33:28|5.278
23:33:29|5.2879
23:33:30|5.2877
23:33:31|5.2813
23:33:32|5.2819
23:33:33|5.281
23:33:34|5.281
23:33:35|5.2746
23:33:37|5.2793
23:33:38|5.2815
23:33:39|5.2875
23:33:40|5.2875
23:33:41|5.2799
23:33:42|5.2799
23:33:43|5.2801
23:33:44|5.2906
23:33:45|5.2825
23:33:46|5.2898
23:33:47|5.2883
23:33:48|5.2799
23:33:49|5.2804
23:33:50|5.2818
23:33:51|5.2785
23:33:53|5.2785
23:33:53|5.2785
23:33:54|5.2785
23:33:55|5.2785
23:33:57|5.277
23:33:58|5.2772
23:34:00|5.277
23:34:00|5.2788
23:34:02|5.2746
23:34:03|5.2785
23:34:05|5.2818
23:34:06|5.2818
23:34:07|5.2817
23:34:09|5.2746
23:34:10|5.2951
23:34:11|5.3
23:34:11|5.3028
23:34:13|5.2899
23:34:14|5.2949
23:34:16|5.2949
23:34:16|5.2949
23:34:18|5.3
23:34:20|5.3136
23:34:20|5.303
23:34:22|5.2999
23:34:23|5.2999
23:34:23|5.3113
23:34:24|5.3113
23:34:26|5.3061
23:34:28|5.3147
23:34:28|5.3113
23:34:29|5.3139
23:34:30|5.3294
23:34:31|5.3294
23:34:33|5.3138
23:34:34|5.3177
23:34:35|5.316
23:34:36|5.316
23:34:37|5.3292
23:34:38|5.3123
23:34:39|5.3202
23:34:40|5.3202
23:34:41|5.3202
23:34:42|5.3213
23:34:43|5.3214
23:34:44|5.3214
23:34:45|5.3214
23:34:46|5.3214
23:34:47|5.3221
23:34:48|5.3218
23:34:49|5.3127
23:34:50|5.3236
23:34:51|5.33
23:34:52|5.33
23:34:53|5.33
23:34:55|5.3238
23:34:56|5.3301
23:34:57|5.3301
23:34:58|5.3301
23:34:59|5.3289
23:35:00|5.3178
23:35:01|5.3178
23:35:02|5.319
23:35:03|5.3164
23:35:05|5.3249
23:35:06|5.3267
23:35:06|5.3267
23:35:07|5.3267
23:35:10|5.3192
23:35:11|5.3192
23:35:11|5.3192
23:35:13|5.3192
23:35:13|5.3267
23:35:14|5.3277
23:35:15|5.3343
23:35:16|5.3354
23:35:17|5.3411
23:35:18|5.3499
23:35:19|5.355
23:35:20|5.355
23:35:21|5.3559
23:35:22|5.3579
23:35:24|5.355
23:35:25|5.355
23:35:25|5.3579
23:35:26|5.3579
23:35:27|5.3728
23:35:29|5.3786
23:35:30|5.3615
23:35:31|5.3589
23:35:32|5.3711
23:35:34|5.3704
23:35:36|5.3696
23:35:36|5.3719
23:35:38|5.371
23:35:38|5.3851
23:35:41|5.3815
23:35:41|5.3759
23:35:42|5.371
23:35:43|5.3818
23:35:44|5.3748
23:35:45|5.3819
23:35:47|5.3819
23:35:48|5.3786
23:35:48|5.4019
23:35:51|5.402
23:35:51|5.4016
23:35:52|5.402
23:35:53|5.3914
23:35:55|5.4067
23:35:55|5.402
23:35:57|5.4014
23:35:58|5.3985
23:35:59|5.396
23:36:00|5.3938
23:36:01|5.395
23:36:02|5.3935
23:36:03|5.3997
23:36:04|5.395
23:36:05|5.3899
23:36:06|5.3987
23:36:07|5.3487
23:36:09|5.342
23:36:10|5.3397
23:36:11|5.3377
23:36:12|5.3357
23:36:13|5.3348
23:36:14|5.3286
23:36:15|5.3274
23:36:16|5.3101
23:36:17|5.3101
23:36:18|5.3101
23:36:19|5.3017
23:36:21|5.3025
23:36:21|5.2954
23:36:23|5.301
23:36:23|5.3086
23:36:24|5.2983
23:36:25|5.3011
23:36:26|5.2851
23:36:28|5.2724
23:36:29|5.2914
23:36:29|5.2835
23:36:30|5.2811
23:36:33|5.289
23:36:33|5.2835
23:36:34|5.2903
23:36:35|5.2753
23:36:36|5.2716
23:36:37|5.2715
23:36:38|5.2771
23:36:39|5.2777
23:36:40|5.2794
23:36:41|5.3011
23:36:42|5.2837
23:36:43|5.3011
23:36:44|5.302
23:36:45|5.3141
23:36:46|5.331
23:36:47|5.331
23:36:48|5.324
23:36:49|5.3168
23:36:50|5.3141
23:36:51|5.3141
23:36:52|5.3141
23:36:53|5.308
23:36:55|5.3066
23:36:55|5.3064
23:36:56|5.3064
23:36:58|5.3
23:36:58|5.2969
23:36:59|5.3064
23:37:02|5.3067
23:37:02|5.305
23:37:03|5.3
23:37:04|5.2814
23:37:05|5.3075
23:37:07|5.3064
23:37:07|5.2781
23:37:09|5.2991
23:37:10|5.2817
23:37:12|5.2865
23:37:12|5.2987
23:37:13|5.2838
23:37:15|5.2821
23:37:16|5.28
23:37:18|5.28
23:37:19|5.2781
23:37:19|5.2781
23:37:20|5.2781
23:37:21|5.2781
23:37:24|5.3061
23:37:25|5.2911
23:37:26|5.3162
23:37:27|5.3072
23:37:28|5.3072
23:37:29|5.3072
23:37:30|5.288
23:37:31|5.3148
23:37:32|5.3
23:37:33|5.2951
23:37:34|5.2877
23:37:35|5.2816
23:37:36|5.2958
23:37:37|5.2958
23:37:38|5.2958
23:37:39|5.3141
23:37:40|5.3141
23:37:41|5.2903
23:37:42|5.2903
23:37:43|5.3109
23:37:44|5.2958
23:37:45|5.2958
23:37:46|5.3125
23:37:47|5.3125
23:37:48|5.3317
23:37:49|5.3314
23:37:50|5.3225
23:37:51|5.3035
23:37:52|5.3095
23:37:53|5.3013
23:37:54|5.3013
23:37:55|5.3013
23:37:56|5.3339
23:37:57|5.3339
23:37:58|5.3068
23:37:59|5.3039
23:38:00|5.3039
23:38:02|5.2908
23:38:02|5.3113
23:38:05|5.3113
23:38:06|5.3156
23:38:07|5.3156
23:38:08|5.3052
23:38:09|5.3052
23:38:11|5.3339
23:38:12|5.3352
23:38:12|5.3501
23:38:14|5.3469
23:38:16|5.3585
23:38:18|5.3645
23:38:18|5.3481
23:38:20|5.3795
23:38:20|5.3509
23:38:21|5.3774
23:38:22|5.39
23:38:23|5.3586
23:38:25|5.3234
23:38:26|5.351
23:38:27|5.3565
23:38:28|5.3777
23:38:29|5.3741
23:38:30|5.3866
23:38:31|5.3705
23:38:32|5.3866
23:38:33|5.3699
23:38:34|5.364
23:38:35|5.3602
23:38:36|5.3866
23:38:37|5.3725
23:38:38|5.4067
23:38:39|5.3941
23:38:40|5.3941
23:38:41|5.3718
23:38:42|5.3718
23:38:43|5.375
23:38:44|5.4077
23:38:45|5.401
23:38:46|5.3999
23:38:47|5.397
23:38:48|5.4131
23:38:49|5.4077
23:38:50|5.3986
23:38:51|5.3981
23:38:52|5.3863
23:38:53|5.3811
23:38:54|5.3767
23:38:55|5.3692
23:38:56|5.3739
23:38:57|5.3858
23:38:58|5.3782
23:38:59|5.399
23:39:01|5.3891
23:39:02|5.3978
23:39:02|5.3997
23:39:04|5.3997
23:39:05|5.4
23:39:06|5.3837
23:39:07|5.3853
23:39:08|5.3853
23:39:09|5.3889
23:39:10|5.3889
23:39:12|5.3943
23:39:12|5.3947
23:39:14|5.3632
23:39:15|5.3808
23:39:16|5.3978
23:39:17|5.3943
23:39:17|5.39
23:39:19|5.3937
23:39:20|5.3803
23:39:21|5.3954
23:39:22|5.3892
23:39:23|5.3892
23:39:24|5.3892
23:39:25|5.4188
23:39:27|5.4029
23:39:27|5.4181
23:39:28|5.4027
23:39:29|5.42
23:39:31|5.4353
23:39:31|5.423
23:39:32|5.419
23:39:34|5.4278
23:39:34|5.4164
23:39:36|5.4052
23:39:37|5.4054
23:39:37|5.4067
23:39:38|5.4126
23:39:39|5.409
23:39:40|5.408
23:39:41|5.4051
23:39:42|5.423
23:39:43|5.4018
23:39:44|5.4051
23:39:47|5.3943
23:39:47|5.4127
23:39:48|5.4227
23:39:49|5.4227
23:39:51|5.4265
23:39:51|5.4227
23:39:53|5.4288
23:39:53|5.4297
23:39:54|5.4227
23:39:55|5.4138
23:39:56|5.4138
23:39:57|5.4218
23:39:58|5.4354
23:40:00|5.4354
23:40:00|5.43
23:40:01|5.39
23:40:02|5.4309
23:40:04|5.4115
23:40:05|5.405
23:40:06|5.4164
23:40:07|5.4212
23:40:08|5.3796
23:40:09|5.3854
23:40:10|5.399
23:40:11|5.4
23:40:13|5.4111
23:40:14|5.417
23:40:15|5.4125
23:40:17|5.4
23:40:17|5.4075
23:40:18|5.4034
23:40:20|5.4034
23:40:20|5.4064
23:40:21|5.4111
23:40:24|5.4
23:40:24|5.4145
23:40:26|5.4145
23:40:27|5.4001
23:40:29|5.4099
23:40:30|5.4
23:40:31|5.4125
23:40:31|5.3988
23:40:32|5.3823
23:40:34|5.3848
23:40:35|5.3972
23:40:35|5.3983
23:40:37|5.3975
23:40:38|5.3975
23:40:38|5.4221
23:40:39|5.4205
23:40:41|5.3987
23:40:41|5.388
23:40:43|5.3987
23:40:43|5.394
23:40:45|5.4089
23:40:46|5.4053
23:40:48|5.3984
23:40:48|5.4115
23:40:49|5.4115
23:40:51|5.39
23:40:51|5.3848
23:40:52|5.3843
23:40:53|5.3989
23:40:54|5.3982
23:40:55|5.3867
23:40:56|5.3867
23:40:57|5.3867
23:40:58|5.3867
23:41:00|5.4
23:41:01|5.3978
23:41:02|5.3999
23:41:03|5.3999
23:41:03|5.3997
23:41:04|5.38
23:41:07|5.3659
23:41:08|5.3757
23:41:09|5.3803
23:41:11|5.3803
23:41:12|5.3762
23:41:13|5.3617
23:41:13|5.3577
23:41:16|5.3589
23:41:16|5.3515
23:41:17|5.3684
23:41:18|5.3813
23:41:19|5.3709
23:41:20|5.3903
23:41:21|5.225
23:41:23|5.2476
23:41:23|5.2453
23:41:25|5.242
23:41:27|5.2619
23:41:28|5.2619
23:41:30|5.2422
23:41:31|5.2693
23:41:31|5.2582
23:41:33|5.2582
23:41:34|5.2586
23:41:34|5.2666
23:41:35|5.2666
23:41:37|5.2626
23:41:37|5.2712
23:41:38|5.2627
23:41:40|5.2627
23:41:41|5.2627
23:41:41|5.2627
23:41:43|5.2685
23:41:43|5.2685
23:41:44|5.2628
23:41:46|5.2716
23:41:46|5.2881
23:41:47|5.2881
23:41:48|5.2817
23:41:50|5.2606
23:41:51|5.2715
23:41:51|5.2766
23:41:53|5.2816
23:41:53|5.2789
23:41:55|5.2889
23:41:56|5.2944
23:41:57|5.2942
23:41:57|5.2791
23:41:59|5.2791
23:42:00|5.2604
23:42:01|5.26
23:42:02|5.2656
23:42:03|5.2674
23:42:05|5.2802
23:42:06|5.2801
23:42:07|5.2802
23:42:08|5.286
23:42:09|5.2907
23:42:11|5.29
23:42:11|5.2777
23:42:13|5.2879
23:42:14|5.2887
23:42:14|5.2703
23:42:16|5.2703
23:42:17|5.2865
23:42:18|5.2864
23:42:19|5.2947
23:42:20|5.29
23:42:21|5.29
23:42:22|5.3
23:42:23|5.2994
23:42:24|5.2849
23:42:25|5.2872
23:42:26|5.2872
23:42:27|5.2842
23:42:28|5.2842
23:42:29|5.2958
23:42:30|5.2958
23:42:31|5.29
23:42:32|5.29
23:42:33|5.29
23:42:34|5.29
23:42:35|5.299
23:42:36|5.2958
23:42:37|5.3172
23:42:38|5.3008
23:42:39|5.3057
23:42:40|5.3077
23:42:41|5.3203
23:42:42|5.3117
23:42:43|5.3117
23:42:44|5.3105
23:42:45|5.328
23:42:46|5.3333
23:42:47|5.3333
23:42:48|5.3333
23:42:49|5.335
23:42:50|5.325
23:42:51|5.325
23:42:52|5.3183
23:42:54|5.331
23:42:54|5.32
23:42:55|5.3121
23:42:56|5.3176
23:42:57|5.3176
23:42:58|5.3176
23:43:00|5.3176
23:43:01|5.3119
23:43:02|5.3181
23:43:03|5.3125
23:43:04|5.3175
23:43:06|5.3175
23:43:08|5.3175
23:43:08|5.3176
23:43:10|5.3176
23:43:12|5.3158
23:43:13|5.3126
23:43:14|5.3181
23:43:15|5.31
23:43:16|5.3165
23:43:18|5.3165
23:43:19|5.3165
23:43:19|5.2845
23:43:21|5.3126
23:43:21|5.3015
23:43:24|5.3015
23:43:25|5.3015
23:43:26|5.3015
23:43:26|5.2918
23:43:27|5.2981
23:43:28|5.2856
23:43:29|5.2856
23:43:30|5.2856
23:43:31|5.2842
23:43:32|5.2853
23:43:33|5.2853
23:43:34|5.2767
23:43:35|5.2798
23:43:36|5.2702
23:43:37|5.2676
23:43:39|5.2676
23:43:39|5.2789
23:43:41|5.28
23:43:41|5.3015
23:43:42|5.3
23:43:43|5.301
23:43:44|5.3003
23:43:45|5.3003
23:43:46|5.3
23:43:47|5.3185
23:43:48|5.3072
23:43:49|5.3
23:43:50|5.2856
23:43:51|5.2873
23:43:52|5.2858
23:43:53|5.2873
23:43:54|5.2873
23:43:55|5.2928
23:43:56|5.3014
23:43:57|5.3041
23:43:58|5.3
23:43:59|5.2936
23:44:00|5.2933
23:44:01|5.3
23:44:03|5.3
23:44:03|5.3053
23:44:05|5.3022
23:44:06|5.2971
23:44:08|5.2965
23:44:08|5.3053
23:44:09|5.3003
23:44:10|5.2951
23:44:12|5.3004
23:44:13|5.2977
23:44:15|5.293
23:44:15|5.3015
23:44:16|5.3048
23:44:18|5.2969
23:44:19|5.2969
23:44:21|5.3195
23:44:21|5.3216
23:44:22|5.3067
23:44:23|5.3067
23:44:24|5.315
23:44:25|5.2998
23:44:26|5.2998
23:44:27|5.297
23:44:28|5.2975
23:44:29|5.2862
23:44:30|5.2862
23:44:31|5.2862
23:44:32|5.2862
23:44:34|5.2873
23:44:35|5.2678
23:44:36|5.2678
23:44:37|5.2678
23:44:37|5.2882
23:44:39|5.2882
23:44:40|5.2691
23:44:41|5.2691
23:44:42|5.2691
23:44:44|5.2806
23:44:45|5.2806
23:44:46|5.2806
23:44:46|5.2682
23:44:48|5.2687
23:44:48|5.2687
23:44:49|5.2687
23:44:51|5.2685
23:44:52|5.2797
23:44:53|5.2797
23:44:54|5.2688
23:44:55|5.2688
23:44:56|5.2776
23:44:57|5.271
23:44:58|5.2781
23:44:59|5.2781
23:45:00|5.315
23:45:01|5.315
23:45:02|5.315
23:45:03|5.2732
23:45:05|5.2732
23:45:06|5.2732
23:45:06|5.282
23:45:08|5.282
23:45:08|5.2862
23:45:10|5.2971
23:45:11|5.2971
23:45:13|5.3037
23:45:14|5.2936
23:45:15|5.2862
23:45:16|5.2936
23:45:18|5.2936
23:45:18|5.2936
23:45:19|5.2936
23:45:21|5.2899
23:45:22|5.2899
23:45:24|5.2936
23:45:25|5.2892
23:45:27|5.2758
23:45:27|5.2877
23:45:28|5.2877
23:45:31|5.2877
23:45:31|5.2877
23:45:32|5.2861
23:45:33|5.2861
23:45:34|5.2861
23:45:35|5.2859
23:45:36|5.2859
23:45:37|5.2877
23:45:38|5.281
23:45:40|5.281
23:45:40|5.2876
23:45:41|5.2876
23:45:42|5.2842
23:45:43|5.2897
23:45:45|5.2931
23:45:45|5.2861
23:45:46|5.2861
23:45:48|5.2896
23:45:49|5.2861
23:45:50|5.2896
23:45:51|5.2896
23:45:52|5.2932
23:45:53|5.2831
23:45:54|5.2831
23:45:55|5.2815
23:45:56|5.2815
23:45:57|5.2897
23:45:58|5.2925
23:45:59|5.2911
23:46:00|5.2911
23:46:01|5.2922
23:46:02|5.2922
23:46:03|5.2922
23:46:05|5.2855
23:46:07|5.28
23:46:08|5.26
23:46:09|5.26
23:46:11|5.2779
23:46:11|5.28
23:46:13|5.28
23:46:14|5.28
23:46:16|5.26
23:46:16|5.2678
23:46:17|5.2631
23:46:18|5.263
23:46:19|5.26
23:46:20|5.26
23:46:21|5.26
23:46:24|5.26
23:46:24|5.26
23:46:25|5.2582
23:46:26|5.25
23:46:27|5.2412
23:46:28|5.2513
23:46:30|5.2453
23:46:31|5.2549
23:46:32|5.2595
23:46:33|5.2485
23:46:34|5.2485
23:46:35|5.25
23:46:37|5.2491
23:46:37|5.21
23:46:40|5.2455
23:46:40|5.2554
23:46:41|5.26
23:46:43|5.2453
23:46:43|5.2453
23:46:44|5.2359
23:46:45|5.2358
23:46:46|5.2422
23:46:47|5.2491
23:46:48|5.2491
23:46:49|5.2377
23:46:50|5.2377
23:46:51|5.2417
23:46:52|5.2358
23:46:53|5.2358
23:46:54|5.2358
23:46:55|5.2358
23:46:56|5.2465
23:46:57|5.25
23:46:58|5.25
23:46:59|5.25
23:47:00|5.2433
23:47:01|5.2362
23:47:02|5.2359
23:47:03|5.2358
23:47:04|5.218
23:47:06|5.218
23:47:07|5.2318
23:47:09|5.232
23:47:10|5.2201
23:47:12|5.2201
23:47:13|5.2111
23:47:13|5.2111
23:47:15|5.2079
23:47:16|5.2079
23:47:16|5.1843
23:47:17|5.1843
23:47:19|5.178
23:47:20|5.1744
23:47:20|5.1646
23:47:22|5.1849
23:47:22|5.1779
23:47:24|5.1779
23:47:26|5.1779
23:47:26|5.1887
23:47:27|5.1884
23:47:29|5.1825
23:47:30|5.1829
23:47:31|5.1825
23:47:32|5.1923
23:47:33|5.1826
23:47:34|5.1781
23:47:36|5.18
23:47:36|5.198
23:47:38|5.1927
23:47:38|5.1986
23:47:40|5.1959
23:47:40|5.197
23:47:42|5.2113
23:47:42|5.2013
23:47:44|5.2013
23:47:46|5.201
23:47:46|5.2174
23:47:47|5.201
23:47:49|5.2133
23:47:49|5.2133
23:47:50|5.2276
23:47:52|5.215
23:47:52|5.2151
23:47:53|5.2239
23:47:54|5.2238
23:47:55|5.2183
23:47:56|5.2221
23:47:57|5.2221
23:47:58|5.22
23:48:00|5.2275
23:48:00|5.2184
23:48:01|5.2361
23:48:02|5.2362
23:48:03|5.229
23:48:04|5.2276
23:48:07|5.2252
23:48:07|5.236
23:48:09|5.2348
23:48:10|5.2348
23:48:11|5.2276
23:48:12|5.2436
23:48:13|5.2436
23:48:14|5.2436
23:48:15|5.2274
23:48:17|5.233
23:48:19|5.2171
23:48:20|5.2251
23:48:21|5.2251
23:48:23|5.2387
23:48:25|5.2259
23:48:25|5.2259
23:48:26|5.2259
23:48:27|5.23
23:48:28|5.23
23:48:30|5.2319
23:48:31|5.2319
23:48:31|5.2319
23:48:33|5.2299
23:48:34|5.2299
23:48:34|5.2299
23:48:35|5.2281
23:48:36|5.2251
23:48:38|5.2211
23:48:39|5.2182
23:48:40|5.2251
23:48:40|5.2251
23:48:42|5.2277
23:48:42|5.2277
23:48:44|5.221
23:48:46|5.2133
23:48:46|5.221
23:48:47|5.221
23:48:48|5.221
23:48:49|5.221
23:48:50|5.2426
23:48:51|5.2426
23:48:52|5.2493
23:48:53|5.25
23:48:54|5.25
23:48:55|5.2424
23:48:56|5.259
23:48:57|5.2548
23:48:58|5.2548
23:48:59|5.2548
23:49:00|5.26
23:49:01|5.2601
23:49:02|5.2604
23:49:04|5.259
23:49:05|5.2555
23:49:07|5.2591
23:49:09|5.2459
23:49:09|5.2549
23:49:10|5.2549
23:49:11|5.2548
23:49:12|5.258
23:49:13|5.26
23:49:14|5.2515
23:49:15|5.2522
23:49:16|5.2579
23:49:18|5.2579
23:49:19|5.2445
23:49:21|5.2676
23:49:22|5.2679
23:49:22|5.2608
23:49:24|5.2699
23:49:24|5.2659
23:49:26|5.2688
23:49:27|5.2688
23:49:28|5.27
23:49:29|5.2732
23:49:31|5.308
23:49:31|5.3297
23:49:33|5.3146
23:49:34|5.2992
23:49:35|5.2992
23:49:36|5.3305
23:49:37|5.3289
23:49:38|5.325
23:49:39|5.308
23:49:40|5.3164
23:49:41|5.3249
23:49:42|5.2992
23:49:43|5.2992
23:49:44|5.3099
23:49:45|5.3186
23:49:46|5.3192
23:49:47|5.325
23:49:48|5.3229
23:49:49|5.3065
23:49:50|5.325
23:49:51|5.3215
23:49:52|5.3072
23:49:53|5.3072
23:49:54|5.313
23:49:55|5.313
23:49:56|5.33
23:49:57|5.333
23:49:58|5.333
23:49:59|5.3268
23:50:00|5.3268
23:50:01|5.3268
23:50:02|5.2994
23:50:03|5.2994
23:50:04|5.2987
23:50:05|5.2987
23:50:06|5.2967
23:50:07|5.292
23:50:09|5.3017
23:50:10|5.2874
23:50:10|5.2992
23:50:11|5.2992
23:50:14|5.2925
23:50:15|5.302
23:50:16|5.2992
23:50:17|5.2992
23:50:17|5.2992
23:50:20|5.2909
23:50:20|5.2949
23:50:22|5.2893
23:50:23|5.3043
23:50:24|5.301
23:50:26|5.2937
23:50:27|5.302
23:50:28|5.3082
23:50:29|5.2997
23:50:30|5.2997
23:50:32|5.2924
23:50:32|5.2917
23:50:33|5.2922
23:50:35|5.2847
23:50:35|5.2847
23:50:37|5.2847
23:50:38|5.3
23:50:39|5.2849
23:50:40|5.2959
23:50:40|5.3117
23:50:42|5.3117
23:50:43|5.3092
23:50:43|5.3101
23:50:46|5.3091
23:50:46|5.2991
23:50:47|5.2991
23:50:48|5.2991
23:50:49|5.3031
23:50:50|5.2903
23:50:51|5.2991
23:50:52|5.2919
23:50:53|5.294
23:50:54|5.3141
23:50:56|5.3138
23:50:57|5.297
23:50:58|5.3087
23:50:59|5.3072
23:51:00|5.3072
23:51:01|5.3072
23:51:02|5.3072
23:51:03|5.3072
23:51:04|5.3083
23:51:05|5.2924
23:51:06|5.3116
23:51:07|5.32
23:51:08|5.311
23:51:10|5.3134
23:51:12|5.3121
23:51:12|5.3291
23:51:14|5.3274
23:51:16|5.3274
23:51:17|5.3083
23:51:18|5.3284
23:51:19|5.3159
23:51:20|5.3074
23:51:21|5.3074
23:51:22|5.3002
23:51:23|5.299
23:51:24|5.2977
23:51:25|5.3003
23:51:26|5.3083
23:51:27|5.3121
23:51:28|5.3101
23:51:29|5.316
23:51:30|5.3159
23:51:31|5.32
23:51:32|5.3141
23:51:33|5.3224
23:51:34|5.3341
23:51:36|5.3196
23:51:37|5.3221
23:51:38|5.3167
23:51:39|5.3167
23:51:40|5.3233
23:51:40|5.3141
23:51:41|5.3143
23:51:43|5.3074
23:51:43|5.32
23:51:44|5.3194
23:51:45|5.32
23:51:46|5.32
23:51:48|5.3298
23:51:49|5.3298
23:51:50|5.3298
23:51:51|5.3285
23:51:51|5.3291
23:51:53|5.3233
23:51:53|5.3283
23:51:56|5.3181
23:51:56|5.311
23:51:58|5.3226
23:51:58|5.3199
23:51:59|5.3185
23:52:00|5.3
23:52:01|5.32
23:52:02|5.305
23:52:03|5.294
23:52:04|5.2874
23:52:07|5.2621
23:52:07|5.2621
23:52:08|5.2948
23:52:09|5.2891
23:52:11|5.2891
23:52:13|5.2843
23:52:15|5.2768
23:52:15|5.2768
23:52:16|5.278
23:52:17|5.278
23:52:19|5.2666
23:52:20|5.273
23:52:21|5.2694
23:52:23|5.2694
23:52:23|5.2728
23:52:24|5.2666
23:52:25|5.2666
23:52:27|5.2666
23:52:28|5.2891
23:52:29|5.308
23:52:31|5.29
23:52:32|5.2983
23:52:33|5.2983
23:52:34|5.2983
23:52:35|5.2983
23:52:35|5.2974
23:52:38|5.2974
23:52:38|5.2974
23:52:39|5.2983
23:52:40|5.2777
23:52:41|5.2777
23:52:42|5.2777
23:52:43|5.2859
23:52:44|5.2819
23:52:45|5.2777
23:52:46|5.2777
23:52:48|5.2777
23:52:48|5.2891
23:52:49|5.281
23:52:50|5.278
23:52:51|5.3
23:52:52|5.2943
23:52:53|5.2944
23:52:54|5.2858
23:52:55|5.2858
23:52:56|5.2761
23:52:57|5.2761
23:52:58|5.2831
23:52:59|5.2831
23:53:00|5.2854
23:53:01|5.2854
23:53:02|5.2948
23:53:03|5.2848
23:53:04|5.281
23:53:05|5.292
23:53:06|5.2918
23:53:07|5.294
23:53:08|5.2848
23:53:09|5.2848
23:53:11|5.3
23:53:11|5.2991
23:53:12|5.2907
23:53:14|5.3032
23:53:15|5.308
23:53:17|5.2938
23:53:17|5.2959
23:53:18|5.2959
23:53:20|5.3
23:53:22|5.3162
23:53:23|5.31
23:53:24|5.3196
23:53:25|5.3196
23:53:26|5.3196
23:53:27|5.3196
23:53:28|5.3162
23:53:30|5.3196
23:53:30|5.3021
23:53:31|5.2947
23:53:33|5.3209
23:53:33|5.3196
23:53:35|5.3196
23:53:36|5.32
23:53:36|5.33
23:53:38|5.35
23:53:39|5.35
23:53:40|5.332
23:53:41|5.332
23:53:41|5.332
23:53:42|5.3272
23:53:44|5.324
23:53:45|5.324
23:53:45|5.3502
23:53:46|5.36
23:53:47|5.3513
23:53:48|5.3515
23:53:49|5.3666
23:53:51|5.3698
23:53:51|5.354
23:53:53|5.3656
23:53:54|5.38
23:53:55|5.3918
23:53:55|5.364
23:53:57|5.3513
23:53:58|5.3357
23:53:59|5.3357
23:54:00|5.338
23:54:01|5.3568
23:54:02|5.3614
23:54:03|5.3615
23:54:04|5.3619
23:54:05|5.3619
23:54:07|5.3499
23:54:08|5.3451
23:54:10|5.3585
23:54:11|5.355
23:54:13|5.3618
23:54:14|5.3585
23:54:15|5.3589
23:54:16|5.3585
23:54:17|5.369
23:54:18|5.3589
23:54:19|5.3589
23:54:20|5.3589
23:54:21|5.3686
23:54:22|5.362
23:54:23|5.362
23:54:24|5.3661
23:54:25|5.3642
23:54:26|5.3589
23:54:27|5.362
23:54:28|5.3615
23:54:29|5.3594
23:54:30|5.3594
23:54:31|5.362
23:54:33|5.3591
23:54:34|5.35
23:54:35|5.3519
23:54:36|5.3545
23:54:37|5.3419
23:54:38|5.3521
23:54:39|5.3579
23:54:40|5.3412
23:54:41|5.34
23:54:43|5.316
23:54:43|5.318
23:54:45|5.318
23:54:46|5.3282
23:54:47|5.3282
23:54:48|5.329
23:54:49|5.3305
23:54:50|5.3309
23:54:50|5.3312
23:54:51|5.3207
23:54:53|5.328
23:54:53|5.328
23:54:54|5.3503
23:54:55|5.328
23:54:56|5.3413
23:54:57|5.3233
23:54:59|5.3233
23:54:59|5.35
23:55:01|5.3478
23:55:01|5.3478
23:55:04|5.3591
23:55:04|5.3369
23:55:06|5.349
23:55:06|5.346
23:55:08|5.3397
23:55:08|5.3453
23:55:09|5.3312
23:55:12|5.34
23:55:12|5.3365
23:55:13|5.3365
23:55:15|5.3365
23:55:15|5.3365
23:55:17|5.3097
23:55:17|5.3292
23:55:19|5.3292
23:55:20|5.3284
23:55:20|5.3296
23:55:22|5.3292
23:55:23|5.3292
23:55:24|5.3178
23:55:26|5.33
23:55:27|5.34
23:55:28|5.34
23:55:29|5.34
23:55:30|5.3171
23:55:32|5.3235
23:55:33|5.33
23:55:34|5.3359
23:55:35|5.3359
23:55:36|5.3267
23:55:36|5.3337
23:55:39|5.3337
23:55:39|5.3377
23:55:40|5.3366
23:55:43|5.3366
23:55:43|5.3366
23:55:44|5.3366
23:55:45|5.3268
23:55:46|5.3268
23:55:47|5.327
23:55:48|5.327
23:55:49|5.327
23:55:50|5.319
23:55:51|5.3172
23:55:52|5.317
23:55:54|5.3113
23:55:55|5.3166
23:55:56|5.3166
23:55:57|5.3166
23:55:58|5.3122
23:55:59|5.3122
23:56:00|5.3268
23:56:01|5.3268
23:56:02|5.3268
23:56:03|5.3268
23:56:04|5.3236
23:56:06|5.3236
23:56:06|5.315
23:56:09|5.3213
23:56:09|5.3143
23:56:11|5.3252
23:56:12|5.3212
23:56:14|5.3212
23:56:16|5.3144
23:56:16|5.3164
23:56:19|5.3144
23:56:19|5.322
23:56:21|5.322
23:56:22|5.322
23:56:23|5.29
23:56:24|5.2864
23:56:25|5.2866
23:56:26|5.2948
23:56:27|5.2948
23:56:29|5.3073
23:56:29|5.3006
23:56:30|5.3001
23:56:32|5.3154
23:56:34|5.3006
23:56:35|5.306
23:56:36|5.2948
23:56:38|5.3084
23:56:39|5.3084
23:56:39|5.3084
23:56:40|5.2978
23:56:41|5.2978
23:56:43|5.3156
23:56:44|5.3156
23:56:45|5.3156
23:56:46|5.3156
23:56:47|5.2999
23:56:48|5.2999
23:56:48|5.2999
23:56:50|5.3206
23:56:50|5.3212
23:56:52|5.3053
23:56:52|5.3133
23:56:54|5.3106
23:56:55|5.3106
23:56:55|5.3
23:56:56|5.3
23:56:58|5.2967
23:56:58|5.2967
23:56:59|5.2967
23:57:00|5.2852
23:57:01|5.285
23:57:03|5.2835
23:57:04|5.2891
23:57:05|5.2891
23:57:06|5.2869
23:57:07|5.2869
23:57:07|5.2859
23:57:09|5.2761
23:57:10|5.2761
23:57:11|5.2761
23:57:12|5.2761
23:57:13|5.2761
23:57:14|5.2761
23:57:15|5.2744
23:57:16|5.2694
23:57:17|5.2662
23:57:18|5.2445
23:57:19|5.2707
23:57:20|5.2791
23:57:21|5.2538
23:57:23|5.254
23:57:24|5.2559
23:57:25|5.2706
23:57:26|5.2538
23:57:27|5.262
23:57:28|5.2868
23:57:29|5.2868
23:57:30|5.2868
23:57:31|5.2868
23:57:32|5.2743
23:57:33|5.2799
23:57:34|5.282
23:57:35|5.2891
23:57:36|5.2695
23:57:37|5.2695
23:57:38|5.2695
23:57:39|5.282
23:57:41|5.282
23:57:42|5.2821
23:57:42|5.2891
23:57:43|5.2928
23:57:45|5.2997
23:57:46|5.2997
23:57:47|5.2883
23:57:48|5.299
23:57:48|5.299
23:57:49|5.299
23:57:51|5.299
23:57:52|5.299
23:57:53|5.2952
23:57:53|5.2991
23:57:55|5.3125
23:57:55|5.318
23:57:56|5.3142
23:57:57|5.3142
23:57:59|5.3142
23:58:00|5.3142
23:58:00|5.314
23:58:02|5.314
23:58:03|5.322
23:58:04|5.32
23:58:05|5.3293
23:58:06|5.33
23:58:08|5.3261
23:58:09|5.314
23:58:10|5.3231
23:58:10|5.3231
23:58:11|5.32
23:58:12|5.34
23:58:13|5.3323
23:58:14|5.332
23:58:16|5.344
23:58:16|5.344
23:58:17|5.3401
23:58:19|5.34
23:58:19|5.332
23:58:20|5.332
23:58:22|5.3311
23:58:23|5.3184
23:58:24|5.3301
23:58:24|5.3301
23:58:26|5.32
23:58:27|5.32
23:58:28|5.3179
23:58:29|5.3348
23:58:30|5.3232
23:58:30|5.3382
23:58:32|5.3345
23:58:33|5.3345
23:58:34|5.3204
23:58:36|5.32
23:58:37|5.3258
23:58:37|5.3345
23:58:39|5.32
23:58:39|5.32
23:58:40|5.32
23:58:42|5.3234
23:58:42|5.32
23:58:43|5.3118
23:58:45|5.3129
23:58:46|5.3129
23:58:46|5.3195
23:58:48|5.3159
23:58:48|5.32
23:58:49|5.34
23:58:50|5.3179
23:58:52|5.3304
23:58:52|5.3487
23:58:53|5.3384
23:58:54|5.3452
23:58:55|5.3236
23:58:56|5.3461
23:58:57|5.3461
23:58:58|5.3461
23:58:59|5.338
23:59:00|5.3202
23:59:01|5.3398
23:59:02|5.3492
23:59:03|5.3418
23:59:04|5.35
23:59:05|5.35
23:59:06|5.3427
23:59:09|5.3497
23:59:09|5.35
23:59:10|5.35
23:59:11|5.35
23:59:12|5.3462
23:59:13|5.35
23:59:14|5.35
23:59:15|5.36
23:59:17|5.3538
23:59:19|5.364
23:59:20|5.3643
23:59:22|5.3996
23:59:23|5.3623
23:59:24|5.3636
23:59:24|5.3821
23:59:25|5.381
23:59:27|5.39
23:59:28|5.3831
23:59:29|5.3831
23:59:30|5.3903
23:59:31|5.3868
23:59:32|5.398
23:59:33|5.4
23:59:35|5.3832
23:59:36|5.381
23:59:37|5.3813
23:59:38|5.3842
23:59:39|5.3917
23:59:41|5.43
23:59:42|5.4001
23:59:42|5.4195
23:59:43|5.4195
23:59:45|5.3991
23:59:46|5.4103
23:59:47|5.412
23:59:48|5.4195
23:59:48|5.4146
23:59:49|5.4109
23:59:52|5.4118
23:59:52|5.4044
23:59:53|5.4075
23:59:54|5.4138
23:59:55|5.4178
23:59:56|5.4271
23:59:57|5.427
23:59:58|5.4339
23:59:59|5.4341