00:00:00|3.7243
00:00:02|3.7243
00:00:02|3.7243
00:00:03|3.7243
00:00:04|3.7243
00:00:05|3.7243
00:00:06|3.736
00:00:07|3.736
00:00:08|3.736
00:00:09|3.736
00:00:10|3.7381
00:00:11|3.7381
00:00:12|3.7381
00:00:13|3.7381
00:00:14|3.7381
00:00:15|3.7407
00:00:17|3.7407
00:00:17|3.7407
00:00:18|3.7407
00:00:20|3.7407
00:00:21|3.7544
00:00:21|3.7544
00:00:23|3.7544
00:00:23|3.7544
00:00:24|3.7544
00:00:26|3.7568
00:00:26|3.7568
00:00:27|3.7589
00:00:29|3.7589
00:00:29|3.7589
00:00:30|3.7589
00:00:31|3.7589
00:00:32|3.7589
00:00:33|3.7589
00:00:35|3.761
00:00:36|3.7616
00:00:37|3.7616
00:00:38|3.7658
00:00:38|3.7658
00:00:40|3.7658
00:00:40|3.7767
00:00:41|3.7767
00:00:42|3.7767
00:00:44|3.7824
00:00:44|3.7824
00:00:45|3.7824
00:00:46|3.7885
00:00:48|3.7885
00:00:48|3.8028
00:00:49|3.7953
00:00:50|3.7953
00:00:51|3.7953
00:00:52|3.7953
00:00:54|3.8086
00:00:55|3.8091
00:00:55|3.8091
00:00:56|3.8395
00:00:58|3.8218
00:01:00|3.8317
00:01:00|3.8324
00:01:02|3.8324
00:01:03|3.8281
00:01:04|3.8393
00:01:05|3.8393
00:01:05|3.8365
00:01:06|3.8365
00:01:07|3.8344
00:01:09|3.8366
00:01:10|3.8392
00:01:10|3.8392
00:01:12|3.8571
00:01:13|3.8571
00:01:13|3.8571
00:01:14|3.8571
00:01:16|3.8645
00:01:17|3.8651
00:01:17|3.8815
00:01:19|3.8815
00:01:20|3.893
00:01:20|3.8954
00:01:22|3.8954
00:01:23|3.8894
00:01:24|3.8868
00:01:25|3.8912
00:01:26|3.905
00:01:27|3.905
00:01:28|3.905
00:01:29|3.9155
00:01:30|3.9155
00:01:30|3.9196
00:01:32|3.9109
00:01:33|3.9124
00:01:34|3.9124
00:01:34|3.9203
00:01:36|3.9208
00:01:37|3.9131
00:01:38|3.9072
00:01:39|3.9072
00:01:40|3.8857
00:01:41|3.877
00:01:42|3.8835
00:01:43|3.8758
00:01:44|3.8536
00:01:45|3.8323
00:01:46|3.8794
00:01:47|3.8628
00:01:48|3.8704
00:01:49|3.8727
00:01:50|3.8734
00:01:51|3.8586
00:01:52|3.85
00:01:53|3.8598
00:01:54|3.8598
00:01:54|3.8516
00:01:56|3.8591
00:01:57|3.8504
00:01:58|3.8417
00:01:59|3.8417
00:02:00|3.8425
00:02:02|3.8425
00:02:03|3.8425
00:02:04|3.8425
00:02:04|3.8333
00:02:05|3.8012
00:02:07|3.8104
00:02:07|3.7927
00:02:08|3.7897
00:02:10|3.7848
00:02:11|3.7893
00:02:11|3.772
00:02:13|3.7721
00:02:14|3.7819
00:02:15|3.772
00:02:15|3.7557
00:02:17|3.7557
00:02:18|3.7557
00:02:18|3.7443
00:02:19|3.7443
00:02:20|3.7237
00:02:21|3.7237
00:02:22|3.734
00:02:23|3.7334
00:02:24|3.7334
00:02:26|3.7334
00:02:27|3.7237
00:02:27|3.746
00:02:28|3.7382
00:02:30|3.7376
00:02:30|3.7376
00:02:31|3.737
00:02:32|3.7272
00:02:33|3.7272
00:02:34|3.7272
00:02:36|3.7323
00:02:36|3.7323
00:02:37|3.7219
00:02:38|3.7311
00:02:39|3.7311
00:02:40|3.7311
00:02:42|3.7311
00:02:42|3.7311
00:02:44|3.7311
00:02:44|3.7311
00:02:45|3.7311
00:02:46|3.7311
00:02:47|3.7223
00:02:48|3.7223
00:02:49|3.7223
00:02:51|3.7468
00:02:51|3.7625
00:02:53|3.7625
00:02:53|3.7625
00:02:54|3.7625
00:02:55|3.7625
00:02:57|3.7742
00:02:58|3.7953
00:03:00|3.7943
00:03:00|3.7943
00:03:02|3.8021
00:03:03|3.8021
00:03:04|3.8021
00:03:05|3.8021
00:03:06|3.8021
00:03:07|3.8021
00:03:08|3.8021
00:03:09|3.8048
00:03:10|3.8077
00:03:11|3.8077
00:03:12|3.8045
00:03:13|3.8151
00:03:14|3.8144
00:03:15|3.7988
00:03:16|3.8054
00:03:17|3.8054
00:03:18|3.8054
00:03:19|3.8054
00:03:20|3.8054
00:03:21|3.8054
00:03:22|3.8054
00:03:23|3.8054
00:03:24|3.8079
00:03:25|3.8085
00:03:26|3.8133
00:03:27|3.793
00:03:28|3.8038
00:03:29|3.7918
00:03:30|3.78
00:03:31|3.78
00:03:32|3.7831
00:03:33|3.7831
00:03:34|3.78
00:03:35|3.78
00:03:36|3.7663
00:03:37|3.7669
00:03:38|3.7669
00:03:39|3.7669
00:03:40|3.759
00:03:41|3.7541
00:03:42|3.7535
00:03:43|3.7612
00:03:44|3.7612
00:03:45|3.7597
00:03:46|3.7576
00:03:47|3.7576
00:03:48|3.7576
00:03:49|3.7576
00:03:50|3.7576
00:03:51|3.7411
00:03:52|3.7387
00:03:53|3.7387
00:03:54|3.7362
00:03:55|3.7362
00:03:56|3.7362
00:03:57|3.7362
00:03:59|3.7362
00:03:59|3.742
00:04:01|3.7443
00:04:02|3.745
00:04:03|3.745
00:04:05|3.745
00:04:06|3.745
00:04:07|3.745
00:04:08|3.745
00:04:09|3.745
00:04:10|3.745
00:04:11|3.7502
00:04:12|3.7562
00:04:13|3.7387
00:04:13|3.7387
00:04:15|3.7434
00:04:16|3.744
00:04:17|3.7447
00:04:18|3.7527
00:04:19|3.7527
00:04:20|3.7519
00:04:21|3.7519
00:04:22|3.7519
00:04:22|3.7519
00:04:24|3.7519
00:04:25|3.7519
00:04:26|3.7519
00:04:27|3.7519
00:04:28|3.7519
00:04:29|3.7519
00:04:29|3.7581
00:04:31|3.7738
00:04:32|3.7712
00:04:33|3.7712
00:04:34|3.7644
00:04:35|3.7729
00:04:36|3.7679
00:04:37|3.7686
00:04:38|3.7872
00:04:39|3.7857
00:04:40|3.7863
00:04:41|3.7959
00:04:42|3.7959
00:04:43|3.7959
00:04:45|3.7894
00:04:45|3.7973
00:04:46|3.7956
00:04:47|3.7956
00:04:48|3.7956
00:04:49|3.7956
00:04:50|3.7956
00:04:51|3.7979
00:04:52|3.7958
00:04:53|3.7958
00:04:54|3.7958
00:04:55|3.7958
00:04:56|3.7958
00:04:57|3.7958
00:04:59|3.7958
00:05:00|3.7958
00:05:01|3.8006
00:05:02|3.8006
00:05:03|3.8006
00:05:04|3.8006
00:05:05|3.8006
00:05:06|3.8006
00:05:07|3.8006
00:05:08|3.8007
00:05:09|3.7932
00:05:10|3.794
00:05:11|3.794
00:05:12|3.7961
00:05:13|3.7967
00:05:14|3.7967
00:05:15|3.7967
00:05:16|3.7967
00:05:17|3.7967
00:05:18|3.7967
00:05:19|3.7978
00:05:20|3.7978
00:05:21|3.7978
00:05:22|3.8015
00:05:23|3.8015
00:05:24|3.8015
00:05:25|3.7951
00:05:26|3.7951
00:05:27|3.7951
00:05:28|3.7951
00:05:29|3.7951
00:05:31|3.7951
00:05:31|3.7951
00:05:32|3.7951
00:05:33|3.7951
00:05:34|3.7857
00:05:35|3.7929
00:05:36|3.7854
00:05:37|3.7854
00:05:38|3.7854
00:05:39|3.7589
00:05:40|3.7523
00:05:41|3.7455
00:05:42|3.7486
00:05:43|3.7388
00:05:44|3.7388
00:05:45|3.7388
00:05:46|3.7388
00:05:47|3.7388
00:05:48|3.7388
00:05:49|3.7504
00:05:50|3.7415
00:05:51|3.7615
00:05:52|3.76
00:05:53|3.7591
00:05:54|3.7565
00:05:55|3.7565
00:05:56|3.7565
00:05:57|3.7565
00:05:59|3.7565
00:06:00|3.7565
00:06:01|3.7734
00:06:02|3.7689
00:06:03|3.7629
00:06:04|3.7629
00:06:05|3.7629
00:06:06|3.7629
00:06:07|3.7629
00:06:09|3.7777
00:06:10|3.7787
00:06:11|3.7954
00:06:12|3.7954
00:06:13|3.7717
00:06:14|3.7717
00:06:15|3.7717
00:06:16|3.7717
00:06:17|3.7722
00:06:18|3.7728
00:06:19|3.7751
00:06:20|3.7751
00:06:21|3.7751
00:06:21|3.7751
00:06:23|3.7757
00:06:24|3.7866
00:06:25|3.7866
00:06:26|3.7861
00:06:27|3.7737
00:06:28|3.7783
00:06:29|3.7782
00:06:29|3.7789
00:06:31|3.7803
00:06:32|3.7809
00:06:33|3.7809
00:06:34|3.7832
00:06:35|3.7832
00:06:35|3.7832
00:06:37|3.7832
00:06:38|3.7713
00:06:39|3.7716
00:06:39|3.7707
00:06:40|3.7707
00:06:42|3.7707
00:06:43|3.7707
00:06:44|3.7707
00:06:45|3.7707
00:06:46|3.7797
00:06:47|3.7797
00:06:48|3.7797
00:06:49|3.7797
00:06:49|3.7752
00:06:51|3.7645
00:06:52|3.7645
00:06:53|3.7645
00:06:54|3.7645
00:06:54|3.7645
00:06:56|3.7645
00:06:57|3.7705
00:06:57|3.7705
00:06:59|3.7705
00:07:00|3.7682
00:07:01|3.7743
00:07:02|3.7743
00:07:03|3.7766
00:07:05|3.7891
00:07:06|3.7827
00:07:07|3.7828
00:07:08|3.7882
00:07:09|3.7822
00:07:10|3.7753
00:07:10|3.7753
00:07:12|3.7821
00:07:13|3.7815
00:07:14|3.7799
00:07:15|3.7799
00:07:15|3.7782
00:07:17|3.7782
00:07:17|3.7782
00:07:18|3.7782
00:07:20|3.7761
00:07:21|3.7761
00:07:22|3.7761
00:07:23|3.7761
00:07:23|3.7761
00:07:24|3.7761
00:07:26|3.7761
00:07:27|3.7771
00:07:28|3.7771
00:07:29|3.7771
00:07:30|3.7771
00:07:31|3.7771
00:07:32|3.7771
00:07:32|3.7771
00:07:34|3.7771
00:07:35|3.7712
00:07:36|3.7618
00:07:36|3.7618
00:07:38|3.7618
00:07:39|3.7618
00:07:40|3.7618
00:07:41|3.7618
00:07:42|3.7562
00:07:42|3.7484
00:07:44|3.7478
00:07:45|3.7375
00:07:46|3.7381
00:07:46|3.7388
00:07:48|3.7388
00:07:49|3.7388
00:07:50|3.7422
00:07:51|3.7421
00:07:52|3.7673
00:07:53|3.7673
00:07:53|3.7716
00:07:55|3.7532
00:07:56|3.7532
00:07:57|3.7645
00:07:57|3.7638
00:07:58|3.7638
00:08:00|3.7638
00:08:01|3.7638
00:08:03|3.7638
00:08:04|3.7638
00:08:05|3.7638
00:08:06|3.7638
00:08:06|3.7638
00:08:08|3.7638
00:08:08|3.7638
00:08:10|3.7638
00:08:11|3.7667
00:08:11|3.769
00:08:12|3.7703
00:08:14|3.7703
00:08:14|3.7703
00:08:16|3.7703
00:08:16|3.7703
00:08:17|3.7703
00:08:18|3.7703
00:08:20|3.7703
00:08:21|3.7703
00:08:21|3.7703
00:08:23|3.7703
00:08:24|3.7703
00:08:25|3.7646
00:08:26|3.758
00:08:27|3.7521
00:08:28|3.7567
00:08:29|3.7589
00:08:29|3.7589
00:08:30|3.7589
00:08:32|3.7589
00:08:33|3.7526
00:08:33|3.7526
00:08:34|3.7485
00:08:35|3.7479
00:08:36|3.7479
00:08:37|3.7603
00:08:38|3.7588
00:08:40|3.7654
00:08:41|3.7677
00:08:41|3.7677
00:08:43|3.7677
00:08:43|3.7677
00:08:44|3.7677
00:08:46|3.7677
00:08:46|3.7677
00:08:47|3.7677
00:08:48|3.7614
00:08:49|3.7609
00:08:50|3.7609
00:08:51|3.7609
00:08:53|3.7609
00:08:54|3.7609
00:08:55|3.7609
00:08:56|3.7609
00:08:57|3.7609
00:08:58|3.7609
00:08:58|3.7609
00:08:59|3.7609
00:09:01|3.7609
00:09:03|3.7609
00:09:03|3.7609
00:09:05|3.7609
00:09:06|3.7609
00:09:07|3.7609
00:09:08|3.7609
00:09:09|3.7602
00:09:10|3.7602
00:09:10|3.7602
00:09:12|3.7602
00:09:13|3.7622
00:09:14|3.7622
00:09:15|3.763
00:09:16|3.7625
00:09:17|3.7684
00:09:18|3.7732
00:09:19|3.7732
00:09:20|3.7732
00:09:21|3.7755
00:09:22|3.7755
00:09:23|3.7755
00:09:24|3.7755
00:09:25|3.7755
00:09:26|3.7755
00:09:27|3.7706
00:09:28|3.7706
00:09:29|3.7706
00:09:30|3.7706
00:09:32|3.7706
00:09:32|3.7706
00:09:33|3.7706
00:09:34|3.7686
00:09:35|3.7692
00:09:36|3.7692
00:09:37|3.7692
00:09:38|3.7692
00:09:39|3.7666
00:09:40|3.7666
00:09:41|3.7666
00:09:42|3.7666
00:09:43|3.7666
00:09:44|3.7666
00:09:45|3.7666
00:09:46|3.7666
00:09:47|3.7666
00:09:48|3.7666
00:09:49|3.7666
00:09:50|3.7666
00:09:51|3.7529
00:09:52|3.7522
00:09:53|3.7445
00:09:54|3.7445
00:09:55|3.745
00:09:56|3.7457
00:09:57|3.748
00:09:58|3.748
00:09:59|3.7501
00:10:00|3.7524
00:10:01|3.753
00:10:03|3.7553
00:10:04|3.756
00:10:05|3.7515
00:10:06|3.7515
00:10:07|3.7592
00:10:08|3.7508
00:10:09|3.7508
00:10:11|3.7508
00:10:11|3.7508
00:10:12|3.7508
00:10:14|3.7534
00:10:14|3.7534
00:10:15|3.7538
00:10:16|3.7544
00:10:17|3.7544
00:10:19|3.7544
00:10:19|3.7544
00:10:20|3.7544
00:10:21|3.7544
00:10:22|3.7544
00:10:24|3.7544
00:10:24|3.7544
00:10:26|3.7544
00:10:27|3.7544
00:10:28|3.7544
00:10:28|3.7544
00:10:29|3.7544
00:10:31|3.7544
00:10:31|3.755
00:10:32|3.755
00:10:33|3.755
00:10:35|3.755
00:10:36|3.7492
00:10:36|3.7492
00:10:37|3.7446
00:10:38|3.7446
00:10:40|3.7446
00:10:41|3.7446
00:10:41|3.7439
00:10:43|3.7439
00:10:43|3.7439
00:10:44|3.7431
00:10:45|3.7431
00:10:46|3.7431
00:10:47|3.7431
00:10:49|3.7431
00:10:50|3.7426
00:10:50|3.7379
00:10:51|3.7356
00:10:52|3.735
00:10:53|3.7227
00:10:54|3.7214
00:10:55|3.7214
00:10:56|3.7181
00:10:57|3.7074
00:10:58|3.7017
00:11:00|3.7011
00:11:00|3.6988
00:11:02|3.6765
00:11:03|3.6713
00:11:04|3.6713
00:11:05|3.6653
00:11:07|3.6834
00:11:08|3.6834
00:11:09|3.6869
00:11:10|3.6869
00:11:11|3.6811
00:11:12|3.6811
00:11:12|3.6811
00:11:13|3.6784
00:11:15|3.683
00:11:15|3.683
00:11:17|3.683
00:11:17|3.683
00:11:18|3.683
00:11:19|3.683
00:11:21|3.683
00:11:22|3.683
00:11:22|3.6787
00:11:23|3.6787
00:11:25|3.6787
00:11:26|3.6787
00:11:27|3.6843
00:11:28|3.6843
00:11:28|3.6843
00:11:29|3.6878
00:11:31|3.6878
00:11:32|3.6878
00:11:32|3.6878
00:11:33|3.6878
00:11:34|3.6934
00:11:36|3.6934
00:11:36|3.6934
00:11:37|3.694
00:11:38|3.694
00:11:40|3.6943
00:11:40|3.6943
00:11:41|3.6943
00:11:42|3.6949
00:11:43|3.6949
00:11:44|3.6949
00:11:45|3.6949
00:11:47|3.6949
00:11:47|3.6949
00:11:48|3.6949
00:11:50|3.6949
00:11:50|3.6949
00:11:51|3.6949
00:11:53|3.6949
00:11:53|3.6949
00:11:54|3.6987
00:11:55|3.6946
00:11:56|3.6946
00:11:57|3.6916
00:11:59|3.6916
00:11:59|3.6884
00:12:00|3.6884
00:12:02|3.6902
00:12:02|3.6992
00:12:04|3.6992
00:12:05|3.6949
00:12:06|3.6871
00:12:07|3.6871
00:12:08|3.6978
00:12:09|3.6918
00:12:11|3.6912
00:12:11|3.6887
00:12:12|3.6885
00:12:14|3.6885
00:12:15|3.6879
00:12:15|3.6879
00:12:16|3.6879
00:12:17|3.6879
00:12:19|3.6879
00:12:19|3.6879
00:12:20|3.6879
00:12:21|3.6879
00:12:23|3.6879
00:12:23|3.6879
00:12:24|3.6879
00:12:25|3.6879
00:12:26|3.6879
00:12:28|3.6852
00:12:28|3.6852
00:12:29|3.6852
00:12:30|3.6852
00:12:32|3.6847
00:12:33|3.684
00:12:33|3.6776
00:12:35|3.6776
00:12:35|3.6776
00:12:37|3.6782
00:12:38|3.6788
00:12:39|3.6788
00:12:40|3.6788
00:12:41|3.6788
00:12:42|3.6788
00:12:43|3.6788
00:12:44|3.6788
00:12:45|3.6788
00:12:45|3.6788
00:12:46|3.6788
00:12:48|3.6728
00:12:49|3.6722
00:12:49|3.6722
00:12:51|3.6722
00:12:52|3.6722
00:12:53|3.6722
00:12:53|3.6722
00:12:55|3.6722
00:12:55|3.6619
00:12:56|3.6619
00:12:58|3.6433
00:12:58|3.6427
00:13:00|3.6427
00:13:01|3.6476
00:13:01|3.6417
00:13:02|3.6335
00:13:03|3.6303
00:13:05|3.6393
00:13:06|3.6393
00:13:08|3.6471
00:13:09|3.6353
00:13:10|3.6291
00:13:11|3.6291
00:13:12|3.6238
00:13:12|3.6191
00:13:14|3.617
00:13:15|3.6538
00:13:16|3.6605
00:13:17|3.6526
00:13:18|3.6196
00:13:19|3.6196
00:13:20|3.6455
00:13:21|3.6391
00:13:22|3.6391
00:13:23|3.6391
00:13:24|3.6361
00:13:25|3.6229
00:13:26|3.6325
00:13:27|3.632
00:13:28|3.6314
00:13:29|3.6314
00:13:30|3.6277
00:13:31|3.624
00:13:32|3.624
00:13:33|3.624
00:13:34|3.624
00:13:35|3.624
00:13:36|3.624
00:13:37|3.6235
00:13:38|3.6229
00:13:39|3.6229
00:13:40|3.6286
00:13:41|3.6286
00:13:42|3.6286
00:13:43|3.6229
00:13:44|3.6229
00:13:45|3.6229
00:13:46|3.6206
00:13:47|3.6206
00:13:48|3.6206
00:13:49|3.6206
00:13:50|3.6247
00:13:51|3.6247
00:13:52|3.6247
00:13:53|3.6247
00:13:54|3.6292
00:13:55|3.6292
00:13:56|3.6303
00:13:57|3.632
00:13:58|3.6326
00:13:59|3.6326
00:14:00|3.6326
00:14:01|3.6332
00:14:02|3.6332
00:14:03|3.6332
00:14:04|3.6332
00:14:05|3.6332
00:14:07|3.6332
00:14:08|3.6332
00:14:08|3.6332
00:14:10|3.6332
00:14:11|3.6332
00:14:12|3.6384
00:14:13|3.6385
00:14:14|3.6403
00:14:15|3.6425
00:14:16|3.6431
00:14:17|3.6437
00:14:18|3.6477
00:14:19|3.6523
00:14:20|3.6592
00:14:21|3.6598
00:14:22|3.6604
00:14:23|3.6604
00:14:24|3.6604
00:14:25|3.6604
00:14:26|3.6563
00:14:26|3.6563
00:14:27|3.6563
00:14:29|3.6563
00:14:30|3.6523
00:14:31|3.6517
00:14:32|3.6536
00:14:33|3.6536
00:14:34|3.6536
00:14:35|3.6536
00:14:35|3.6536
00:14:36|3.6536
00:14:38|3.6534
00:14:39|3.6442
00:14:40|3.641
00:14:40|3.6532
00:14:42|3.6532
00:14:43|3.6543
00:14:43|3.6554
00:14:45|3.6554
00:14:45|3.6552
00:14:47|3.6552
00:14:48|3.6552
00:14:49|3.6517
00:14:50|3.6449
00:14:50|3.657
00:14:51|3.657
00:14:53|3.653
00:14:54|3.653
00:14:54|3.653
00:14:56|3.6524
00:14:57|3.6524
00:14:58|3.6524
00:14:58|3.6524
00:15:00|3.6524
00:15:01|3.6524
00:15:01|3.6518
00:15:03|3.6465
00:15:03|3.6465
00:15:05|3.6465
00:15:06|3.6459
00:15:07|3.6484
00:15:08|3.6484
00:15:10|3.6484
00:15:10|3.6484
00:15:11|3.6597
00:15:12|3.6597
00:15:13|3.6597
00:15:14|3.6597
00:15:15|3.6597
00:15:16|3.6597
00:15:17|3.6597
00:15:18|3.6597
00:15:20|3.6634
00:15:20|3.6634
00:15:22|3.6634
00:15:23|3.6634
00:15:23|3.6634
00:15:24|3.664
00:15:25|3.664
00:15:26|3.664
00:15:28|3.664
00:15:29|3.664
00:15:29|3.664
00:15:30|3.664
00:15:31|3.664
00:15:32|3.664
00:15:33|3.664
00:15:35|3.664
00:15:36|3.6593
00:15:37|3.6593
00:15:37|3.6593
00:15:39|3.6554
00:15:40|3.6484
00:15:41|3.6484
00:15:41|3.6484
00:15:42|3.6484
00:15:43|3.6484
00:15:44|3.6429
00:15:46|3.6429
00:15:47|3.6505
00:15:48|3.6523
00:15:49|3.6483
00:15:50|3.6502
00:15:51|3.6508
00:15:52|3.6508
00:15:52|3.6508
00:15:53|3.6517
00:15:54|3.6533
00:15:56|3.6533
00:15:57|3.6493
00:15:58|3.6487
00:15:58|3.6487
00:15:59|3.6487
00:16:00|3.6481
00:16:02|3.6442
00:16:03|3.6442
00:16:04|3.6442
00:16:05|3.6501
00:16:06|3.6501
00:16:06|3.6501
00:16:08|3.6501
00:16:08|3.6501
00:16:10|3.6375
00:16:11|3.6402
00:16:12|3.6357
00:16:12|3.6251
00:16:13|3.6252
00:16:15|3.6252
00:16:16|3.6252
00:16:17|3.6252
00:16:18|3.6252
00:16:19|3.6252
00:16:20|3.6265
00:16:21|3.6265
00:16:22|3.6291
00:16:23|3.6296
00:16:24|3.6301
00:16:25|3.6245
00:16:26|3.6245
00:16:27|3.6222
00:16:28|3.6222
00:16:29|3.6222
00:16:30|3.6222
00:16:31|3.6269
00:16:32|3.6305
00:16:33|3.6305
00:16:34|3.6246
00:16:35|3.6221
00:16:36|3.6221
00:16:37|3.6221
00:16:38|3.6221
00:16:39|3.6221
00:16:40|3.6266
00:16:41|3.6266
00:16:42|3.6266
00:16:43|3.6266
00:16:44|3.6266
00:16:45|3.6266
00:16:47|3.62
00:16:47|3.62
00:16:48|3.62
00:16:49|3.62
00:16:50|3.62
00:16:51|3.62
00:16:52|3.62
00:16:53|3.62
00:16:54|3.62
00:16:55|3.62
00:16:56|3.6201
00:16:57|3.6201
00:16:58|3.6201
00:16:59|3.6201
00:17:00|3.6201
00:17:01|3.6201
00:17:02|3.6201
00:17:03|3.6201
00:17:04|3.6164
00:17:05|3.6164
00:17:06|3.6164
00:17:07|3.6164
00:17:09|3.6164
00:17:10|3.6164
00:17:11|3.616
00:17:12|3.616
00:17:13|3.616
00:17:14|3.616
00:17:15|3.616
00:17:17|3.616
00:17:17|3.616
00:17:18|3.616
00:17:20|3.616
00:17:21|3.616
00:17:22|3.616
00:17:23|3.616
00:17:24|3.616
00:17:25|3.616
00:17:25|3.616
00:17:27|3.616
00:17:28|3.616
00:17:29|3.616
00:17:30|3.616
00:17:31|3.616
00:17:32|3.616
00:17:33|3.616
00:17:34|3.616
00:17:35|3.616
00:17:36|3.616
00:17:37|3.616
00:17:38|3.616
00:17:39|3.616
00:17:40|3.616
00:17:41|3.616
00:17:42|3.616
00:17:43|3.616
00:17:44|3.616
00:17:45|3.616
00:17:46|3.616
00:17:47|3.616
00:17:48|3.616
00:17:49|3.616
00:17:50|3.616
00:17:51|3.616
00:17:52|3.616
00:17:53|3.616
00:17:54|3.616
00:17:55|3.616
00:17:56|3.616
00:17:57|3.616
00:17:58|3.616
00:17:59|3.6109
00:18:00|3.6109
00:18:01|3.6109
00:18:02|3.6109
00:18:03|3.6094
00:18:04|3.6094
00:18:05|3.6029
00:18:06|3.6029
00:18:07|3.5839
00:18:08|3.5907
00:18:09|3.5825
00:18:11|3.5825
00:18:11|3.5825
00:18:13|3.5825
00:18:13|3.5825
00:18:14|3.568
00:18:16|3.5563
00:18:17|3.5566
00:18:18|3.5678
00:18:19|3.5678
00:18:20|3.5678
00:18:21|3.5678
00:18:22|3.5615
00:18:22|3.5615
00:18:24|3.5636
00:18:24|3.5636
00:18:26|3.5636
00:18:27|3.5636
00:18:27|3.5636
00:18:29|3.5645
00:18:30|3.5651
00:18:31|3.5651
00:18:31|3.5651
00:18:33|3.5651
00:18:33|3.5651
00:18:34|3.5651
00:18:35|3.5651
00:18:36|3.5651
00:18:37|3.5651
00:18:38|3.5651
00:18:40|3.5651
00:18:41|3.5651
00:18:42|3.5651
00:18:43|3.5651
00:18:43|3.5651
00:18:44|3.5603
00:18:46|3.5603
00:18:47|3.5601
00:18:47|3.5601
00:18:48|3.5577
00:18:50|3.5577
00:18:50|3.5577
00:18:51|3.5577
00:18:52|3.5577
00:18:53|3.5577
00:18:54|3.5577
00:18:55|3.5577
00:18:56|3.5577
00:18:57|3.5577
00:18:59|3.5577
00:18:59|3.5577
00:19:01|3.5577
00:19:01|3.5577
00:19:03|3.5551
00:19:03|3.5551
00:19:04|3.5545
00:19:06|3.5545
00:19:06|3.5545
00:19:07|3.5545
00:19:08|3.5545
00:19:09|3.5545
00:19:11|3.5545
00:19:12|3.5545
00:19:14|3.5545
00:19:15|3.5545
00:19:16|3.5545
00:19:17|3.5545
00:19:18|3.5545
00:19:20|3.5545
00:19:20|3.5545
00:19:21|3.5545
00:19:22|3.5545
00:19:23|3.5545
00:19:24|3.5545
00:19:25|3.5545
00:19:26|3.5474
00:19:27|3.5474
00:19:28|3.5474
00:19:29|3.5474
00:19:30|3.5513
00:19:31|3.5513
00:19:32|3.5513
00:19:33|3.5513
00:19:34|3.5513
00:19:35|3.5513
00:19:36|3.5513
00:19:37|3.5513
00:19:38|3.5513
00:19:39|3.5513
00:19:40|3.5513
00:19:41|3.5513
00:19:42|3.5513
00:19:43|3.5513
00:19:44|3.5513
00:19:45|3.5513
00:19:46|3.5513
00:19:47|3.5513
00:19:48|3.5442
00:19:49|3.5442
00:19:50|3.5442
00:19:51|3.5442
00:19:52|3.5442
00:19:53|3.5442
00:19:54|3.5442
00:19:55|3.5442
00:19:56|3.5442
00:19:57|3.5442
00:19:58|3.5442
00:19:59|3.5442
00:20:00|3.5442
00:20:01|3.5442
00:20:02|3.5442
00:20:03|3.5442
00:20:04|3.5483
00:20:05|3.5492
00:20:06|3.5505
00:20:07|3.5449
00:20:08|3.5354
00:20:09|3.5494
00:20:10|3.529
00:20:12|3.529
00:20:13|3.5279
00:20:14|3.5279
00:20:15|3.52
00:20:16|3.52
00:20:17|3.5321
00:20:18|3.532
00:20:19|3.532
00:20:20|3.532
00:20:21|3.532
00:20:22|3.5283
00:20:23|3.5283
00:20:24|3.5283
00:20:25|3.5283
00:20:26|3.5283
00:20:27|3.5277
00:20:28|3.5277
00:20:29|3.5277
00:20:30|3.5277
00:20:31|3.5277
00:20:32|3.5277
00:20:33|3.5277
00:20:34|3.5277
00:20:35|3.5277
00:20:36|3.5334
00:20:37|3.5334
00:20:38|3.5334
00:20:39|3.5334
00:20:40|3.5334
00:20:41|3.5334
00:20:42|3.5334
00:20:43|3.5334
00:20:44|3.5334
00:20:45|3.5334
00:20:46|3.5334
00:20:47|3.5334
00:20:48|3.5334
00:20:49|3.5334
00:20:50|3.5334
00:20:51|3.5334
00:20:52|3.5334
00:20:53|3.5334
00:20:54|3.5334
00:20:55|3.5334
00:20:56|3.5334
00:20:57|3.5334
00:20:59|3.5334
00:20:59|3.5334
00:21:00|3.5334
00:21:01|3.5334
00:21:02|3.5334
00:21:03|3.5334
00:21:04|3.5334
00:21:05|3.5334
00:21:06|3.5334
00:21:07|3.5334
00:21:08|3.5334
00:21:09|3.5277
00:21:10|3.5277
00:21:11|3.5277
00:21:13|3.5277
00:21:14|3.5277
00:21:15|3.5277
00:21:16|3.5364
00:21:17|3.5396
00:21:18|3.5438
00:21:19|3.5379
00:21:20|3.5436
00:21:20|3.5436
00:21:22|3.5436
00:21:23|3.5467
00:21:24|3.5467
00:21:25|3.5467
00:21:26|3.5467
00:21:27|3.5467
00:21:27|3.5467
00:21:28|3.5467
00:21:30|3.5467
00:21:31|3.5467
00:21:32|3.5467
00:21:33|3.5467
00:21:34|3.5467
00:21:34|3.5473
00:21:36|3.5499
00:21:37|3.5499
00:21:38|3.5499
00:21:39|3.5499
00:21:40|3.5499
00:21:41|3.5499
00:21:42|3.5499
00:21:43|3.5499
00:21:44|3.5499
00:21:45|3.5499
00:21:46|3.5567
00:21:47|3.562
00:21:48|3.562
00:21:49|3.5694
00:21:50|3.5643
00:21:51|3.5648
00:21:51|3.5609
00:21:53|3.5609
00:21:54|3.5609
00:21:55|3.559
00:21:56|3.559
00:21:57|3.559
00:21:57|3.559
00:21:59|3.559
00:22:00|3.559
00:22:01|3.559
00:22:02|3.559
00:22:03|3.559
00:22:03|3.559
00:22:05|3.559
00:22:06|3.559
00:22:06|3.559
00:22:08|3.559
00:22:09|3.559
00:22:10|3.559
00:22:11|3.559
00:22:12|3.559
00:22:13|3.5584
00:22:14|3.5584
00:22:15|3.5584
00:22:16|3.5583
00:22:17|3.5591
00:22:19|3.5618
00:22:20|3.5618
00:22:21|3.5624
00:22:22|3.5624
00:22:23|3.5624
00:22:24|3.5624
00:22:25|3.5624
00:22:26|3.563
00:22:27|3.563
00:22:28|3.563
00:22:30|3.563
00:22:30|3.565
00:22:31|3.565
00:22:32|3.5655
00:22:33|3.5655
00:22:34|3.5655
00:22:35|3.5655
00:22:36|3.5655
00:22:37|3.5655
00:22:38|3.5655
00:22:39|3.5655
00:22:40|3.5655
00:22:41|3.5655
00:22:42|3.5655
00:22:43|3.5655
00:22:44|3.5655
00:22:45|3.5655
00:22:46|3.5655
00:22:47|3.5655
00:22:48|3.5655
00:22:49|3.5655
00:22:50|3.5655
00:22:51|3.5655
00:22:52|3.5655
00:22:53|3.5674
00:22:54|3.5674
00:22:55|3.5674
00:22:56|3.5674
00:22:57|3.5674
00:22:58|3.5674
00:22:59|3.5674
00:23:00|3.5674
00:23:01|3.5674
00:23:03|3.5674
00:23:03|3.5674
00:23:04|3.5674
00:23:05|3.5674
00:23:06|3.5674
00:23:07|3.5674
00:23:09|3.5736
00:23:09|3.5708
00:23:11|3.5664
00:23:11|3.5664
00:23:13|3.5664
00:23:13|3.5664
00:23:15|3.5664
00:23:16|3.5664
00:23:17|3.5664
00:23:18|3.5664
00:23:20|3.5664
00:23:20|3.5664
00:23:21|3.5664
00:23:22|3.5664
00:23:23|3.564
00:23:24|3.564
00:23:25|3.5698
00:23:26|3.5698
00:23:27|3.5698
00:23:29|3.5698
00:23:29|3.5698
00:23:30|3.5698
00:23:31|3.5698
00:23:32|3.5698
00:23:34|3.5698
00:23:34|3.5698
00:23:36|3.5698
00:23:37|3.5698
00:23:37|3.5698
00:23:38|3.563
00:23:40|3.563
00:23:41|3.5602
00:23:42|3.5547
00:23:42|3.5547
00:23:43|3.5547
00:23:44|3.5595
00:23:46|3.5608
00:23:47|3.5608
00:23:48|3.5608
00:23:49|3.5608
00:23:50|3.5608
00:23:51|3.5628
00:23:53|3.5592
00:23:53|3.5592
00:23:54|3.5592
00:23:56|3.5565
00:23:57|3.5559
00:23:58|3.5553
00:23:59|3.5553
00:24:00|3.5553
00:24:01|3.553
00:24:02|3.553
00:24:04|3.5495
00:24:04|3.5446
00:24:05|3.5391
00:24:06|3.5391
00:24:07|3.5391
00:24:08|3.5362
00:24:09|3.5478
00:24:10|3.5478
00:24:11|3.5478
00:24:12|3.5459
00:24:13|3.5459
00:24:15|3.5459
00:24:16|3.5459
00:24:17|3.5487
00:24:18|3.5487
00:24:19|3.5487
00:24:19|3.5493
00:24:21|3.5499
00:24:22|3.5499
00:24:23|3.5499
00:24:24|3.5499
00:24:25|3.5499
00:24:26|3.5499
00:24:27|3.5499
00:24:28|3.5499
00:24:29|3.5499
00:24:30|3.5499
00:24:31|3.5499
00:24:31|3.5499
00:24:33|3.5499
00:24:33|3.5499
00:24:35|3.5499
00:24:35|3.5499
00:24:37|3.5499
00:24:38|3.5499
00:24:39|3.5499
00:24:40|3.5499
00:24:41|3.5499
00:24:42|3.5499
00:24:43|3.5499
00:24:44|3.5499
00:24:45|3.5499
00:24:46|3.5499
00:24:47|3.5499
00:24:48|3.5499
00:24:49|3.5499
00:24:51|3.5499
00:24:52|3.546
00:24:53|3.546
00:24:54|3.546
00:24:55|3.546
00:24:56|3.5357
00:24:57|3.5357
00:24:58|3.5357
00:24:59|3.5357
00:25:00|3.5357
00:25:01|3.5357
00:25:02|3.5357
00:25:03|3.5357
00:25:04|3.5357
00:25:06|3.5357
00:25:07|3.5357
00:25:08|3.5357
00:25:09|3.5357
00:25:10|3.5357
00:25:11|3.5357
00:25:12|3.5357
00:25:13|3.5357
00:25:13|3.5357
00:25:14|3.5357
00:25:16|3.5357
00:25:17|3.5357
00:25:18|3.5357
00:25:18|3.5357
00:25:20|3.5357
00:25:20|3.5357
00:25:21|3.5357
00:25:22|3.5357
00:25:23|3.541
00:25:24|3.541
00:25:26|3.541
00:25:27|3.541
00:25:27|3.541
00:25:28|3.541
00:25:29|3.541
00:25:30|3.541
00:25:31|3.541
00:25:32|3.541
00:25:34|3.541
00:25:34|3.541
00:25:35|3.541
00:25:36|3.541
00:25:37|3.541
00:25:39|3.541
00:25:40|3.541
00:25:41|3.541
00:25:41|3.541
00:25:42|3.541
00:25:44|3.541
00:25:45|3.541
00:25:45|3.541
00:25:46|3.541
00:25:48|3.541
00:25:49|3.541
00:25:50|3.541
00:25:52|3.541
00:25:52|3.541
00:25:53|3.541
00:25:54|3.541
00:25:55|3.541
00:25:57|3.541
00:25:58|3.541
00:25:59|3.541
00:25:59|3.541
00:26:01|3.541
00:26:02|3.541
00:26:03|3.541
00:26:04|3.5407
00:26:05|3.5407
00:26:06|3.5407
00:26:07|3.5407
00:26:08|3.5407
00:26:09|3.5407
00:26:10|3.5407
00:26:11|3.5407
00:26:12|3.5407
00:26:13|3.5407
00:26:14|3.5407
00:26:15|3.5407
00:26:16|3.5407
00:26:17|3.5436
00:26:18|3.5436
00:26:19|3.5436
00:26:20|3.5436
00:26:21|3.5436
00:26:22|3.5436
00:26:23|3.5436
00:26:24|3.5436
00:26:25|3.5436
00:26:26|3.5436
00:26:27|3.5436
00:26:28|3.5436
00:26:29|3.5436
00:26:30|3.5436
00:26:31|3.5436
00:26:32|3.5436
00:26:33|3.5436
00:26:34|3.5436
00:26:35|3.5351
00:26:36|3.5351
00:26:37|3.5501
00:26:38|3.541
00:26:39|3.541
00:26:40|3.541
00:26:41|3.541
00:26:42|3.541
00:26:43|3.541
00:26:44|3.541
00:26:45|3.541
00:26:46|3.541
00:26:47|3.541
00:26:48|3.541
00:26:49|3.541
00:26:50|3.541
00:26:51|3.541
00:26:53|3.5575
00:26:53|3.5565
00:26:54|3.5565
00:26:55|3.5565
00:26:56|3.5565
00:26:57|3.5573
00:26:58|3.5568
00:26:59|3.5568
00:27:00|3.5568
00:27:01|3.5568
00:27:02|3.5568
00:27:03|3.5607
00:27:04|3.5618
00:27:05|3.5641
00:27:06|3.5641
00:27:07|3.5618
00:27:08|3.5618
00:27:09|3.5599
00:27:10|3.5599
00:27:11|3.5599
00:27:12|3.5599
00:27:14|3.5599
00:27:15|3.5572
00:27:16|3.5572
00:27:16|3.5516
00:27:18|3.5516
00:27:19|3.5582
00:27:20|3.5582
00:27:20|3.565
00:27:21|3.5662
00:27:23|3.5662
00:27:23|3.5636
00:27:24|3.5568
00:27:25|3.5568
00:27:27|3.5568
00:27:28|3.5568
00:27:29|3.5568
00:27:29|3.5568
00:27:30|3.5568
00:27:31|3.5568
00:27:33|3.5568
00:27:34|3.5568
00:27:35|3.5568
00:27:36|3.5568
00:27:36|3.5568
00:27:38|3.5568
00:27:38|3.5568
00:27:40|3.5568
00:27:41|3.5568
00:27:42|3.5568
00:27:43|3.5568
00:27:44|3.5568
00:27:45|3.5568
00:27:46|3.5568
00:27:46|3.5568
00:27:48|3.5568
00:27:48|3.5568
00:27:50|3.5649
00:27:51|3.5649
00:27:52|3.5649
00:27:53|3.5751
00:27:54|3.5757
00:27:55|3.5757
00:27:57|3.5674
00:27:58|3.5729
00:27:59|3.5734
00:28:00|3.5734
00:28:01|3.5734
00:28:02|3.5734
00:28:03|3.5734
00:28:04|3.5788
00:28:05|3.5788
00:28:07|3.5741
00:28:07|3.5741
00:28:08|3.5741
00:28:09|3.5741
00:28:10|3.5741
00:28:11|3.5741
00:28:12|3.5741
00:28:13|3.5741
00:28:15|3.5741
00:28:15|3.5741
00:28:16|3.5741
00:28:17|3.5741
00:28:18|3.5741
00:28:19|3.5741
00:28:20|3.5741
00:28:21|3.5802
00:28:22|3.5811
00:28:23|3.5811
00:28:24|3.5861
00:28:25|3.5914
00:28:26|3.5914
00:28:28|3.5913
00:28:28|3.5942
00:28:29|3.5942
00:28:31|3.5884
00:28:32|3.5884
00:28:33|3.5884
00:28:33|3.5884
00:28:35|3.5884
00:28:36|3.5879
00:28:37|3.5879
00:28:38|3.5879
00:28:38|3.5879
00:28:39|3.5879
00:28:41|3.5874
00:28:41|3.5868
00:28:43|3.5868
00:28:44|3.5843
00:28:45|3.5819
00:28:46|3.5718
00:28:47|3.5718
00:28:48|3.5952
00:28:48|3.5701
00:28:50|3.5702
00:28:51|3.5804
00:28:52|3.5816
00:28:53|3.5816
00:28:54|3.5816
00:28:56|3.5816
00:28:57|3.578
00:28:58|3.578
00:28:59|3.5774
00:29:00|3.5774
00:29:01|3.5774
00:29:02|3.5774
00:29:03|3.5774
00:29:05|3.5774
00:29:05|3.5774
00:29:07|3.5774
00:29:07|3.5774
00:29:09|3.5774
00:29:10|3.5774
00:29:10|3.5809
00:29:12|3.5719
00:29:12|3.5721
00:29:14|3.569
00:29:15|3.569
00:29:16|3.569
00:29:17|3.5684
00:29:18|3.566
00:29:19|3.566
00:29:19|3.566
00:29:21|3.566
00:29:21|3.5699
00:29:23|3.5705
00:29:24|3.5705
00:29:25|3.5705
00:29:26|3.5705
00:29:27|3.5705
00:29:28|3.5705
00:29:29|3.5705
00:29:30|3.5705
00:29:31|3.5742
00:29:32|3.577
00:29:33|3.5717
00:29:34|3.5717
00:29:35|3.5717
00:29:36|3.5717
00:29:37|3.5717
00:29:39|3.5717
00:29:39|3.5717
00:29:40|3.5717
00:29:41|3.5717
00:29:42|3.5717
00:29:43|3.5717
00:29:44|3.5717
00:29:45|3.5717
00:29:46|3.5717
00:29:47|3.5717
00:29:48|3.5717
00:29:49|3.5717
00:29:50|3.5717
00:29:51|3.57
00:29:52|3.5766
00:29:53|3.5685
00:29:55|3.5685
00:29:56|3.5685
00:29:57|3.5685
00:29:58|3.5685
00:29:59|3.5685
00:30:00|3.5685
00:30:01|3.5685
00:30:02|3.5685
00:30:04|3.5685
00:30:04|3.575
00:30:05|3.575
00:30:06|3.575
00:30:07|3.5703
00:30:09|3.5703
00:30:09|3.5698
00:30:10|3.5692
00:30:12|3.5648
00:30:13|3.5648
00:30:14|3.5628
00:30:15|3.5628
00:30:16|3.5628
00:30:17|3.568
00:30:18|3.5697
00:30:19|3.5697
00:30:20|3.5743
00:30:21|3.5743
00:30:22|3.5743
00:30:23|3.5743
00:30:23|3.5743
00:30:25|3.5743
00:30:26|3.5743
00:30:27|3.5743
00:30:28|3.5743
00:30:29|3.5743
00:30:30|3.5743
00:30:31|3.5743
00:30:32|3.5743
00:30:33|3.5743
00:30:34|3.5773
00:30:36|3.5773
00:30:36|3.5773
00:30:37|3.5773
00:30:38|3.5773
00:30:39|3.5773
00:30:40|3.5773
00:30:41|3.5773
00:30:42|3.5773
00:30:43|3.5773
00:30:44|3.5773
00:30:45|3.572
00:30:46|3.5677
00:30:47|3.5677
00:30:48|3.5677
00:30:49|3.5672
00:30:50|3.5665
00:30:51|3.5604
00:30:52|3.5609
00:30:53|3.5631
00:30:54|3.5644
00:30:55|3.5669
00:30:57|3.5693
00:30:58|3.5699
00:30:59|3.5704
00:31:00|3.5704
00:31:01|3.5704
00:31:02|3.5704
00:31:03|3.5704
00:31:04|3.5704
00:31:05|3.5704
00:31:06|3.5704
00:31:07|3.5704
00:31:08|3.5704
00:31:09|3.5704
00:31:10|3.5704
00:31:11|3.5704
00:31:12|3.5704
00:31:13|3.5704
00:31:14|3.5704
00:31:15|3.5704
00:31:16|3.5704
00:31:17|3.5704
00:31:18|3.5713
00:31:19|3.5707
00:31:21|3.5707
00:31:21|3.5707
00:31:22|3.5707
00:31:24|3.5707
00:31:25|3.5707
00:31:26|3.5707
00:31:26|3.5638
00:31:28|3.5653
00:31:29|3.5653
00:31:29|3.5653
00:31:31|3.5653
00:31:31|3.5653
00:31:32|3.5653
00:31:34|3.5653
00:31:35|3.5658
00:31:36|3.5658
00:31:37|3.5658
00:31:37|3.5658
00:31:39|3.5658
00:31:39|3.567
00:31:41|3.567
00:31:41|3.567
00:31:43|3.567
00:31:44|3.567
00:31:45|3.567
00:31:46|3.567
00:31:46|3.567
00:31:48|3.567
00:31:48|3.567
00:31:49|3.567
00:31:50|3.567
00:31:52|3.567
00:31:52|3.567
00:31:53|3.567
00:31:54|3.567
00:31:56|3.567
00:31:56|3.567
00:31:57|3.567
00:31:59|3.567
00:32:00|3.567
00:32:01|3.567
00:32:01|3.567
00:32:02|3.567
00:32:03|3.567
00:32:04|3.5649
00:32:05|3.5612
00:32:06|3.5612
00:32:08|3.5577
00:32:09|3.5553
00:32:09|3.5553
00:32:11|3.5553
00:32:12|3.5553
00:32:13|3.5553
00:32:13|3.5553
00:32:15|3.5553
00:32:16|3.5553
00:32:17|3.5553
00:32:19|3.5553
00:32:19|3.5553
00:32:21|3.5553
00:32:22|3.5553
00:32:22|3.5553
00:32:24|3.5553
00:32:25|3.5553
00:32:26|3.5553
00:32:27|3.5553
00:32:28|3.5553
00:32:29|3.5553
00:32:30|3.5553
00:32:31|3.5553
00:32:32|3.5553
00:32:33|3.5553
00:32:33|3.5553
00:32:34|3.5553
00:32:36|3.5553
00:32:37|3.5553
00:32:38|3.5553
00:32:39|3.5553
00:32:40|3.5553
00:32:41|3.5553
00:32:42|3.5553
00:32:43|3.5553
00:32:44|3.5553
00:32:45|3.5553
00:32:46|3.5553
00:32:47|3.5553
00:32:48|3.5609
00:32:49|3.5686
00:32:50|3.5699
00:32:51|3.572
00:32:52|3.5869
00:32:53|3.5759
00:32:54|3.5677
00:32:54|3.5892
00:32:56|3.5685
00:32:56|3.5707
00:32:58|3.5707
00:32:59|3.5707
00:33:00|3.5707
00:33:01|3.5651
00:33:02|3.5651
00:33:03|3.5651
00:33:04|3.5674
00:33:05|3.5697
00:33:05|3.5697
00:33:07|3.5702
00:33:08|3.5702
00:33:08|3.5702
00:33:10|3.565
00:33:11|3.5652
00:33:11|3.5654
00:33:12|3.563
00:33:14|3.563
00:33:15|3.5527
00:33:15|3.5592
00:33:17|3.5592
00:33:18|3.5592
00:33:19|3.5592
00:33:20|3.5592
00:33:22|3.5592
00:33:23|3.5583
00:33:23|3.5526
00:33:25|3.5526
00:33:26|3.5526
00:33:27|3.5662
00:33:27|3.5772
00:33:29|3.5789
00:33:29|3.5796
00:33:31|3.5796
00:33:31|3.5809
00:33:33|3.5809
00:33:33|3.5809
00:33:35|3.5824
00:33:36|3.5824
00:33:36|3.5745
00:33:37|3.569
00:33:38|3.5663
00:33:40|3.565
00:33:40|3.565
00:33:41|3.565
00:33:43|3.5596
00:33:43|3.5596
00:33:44|3.5596
00:33:46|3.5596
00:33:46|3.5596
00:33:48|3.5596
00:33:48|3.5596
00:33:49|3.5596
00:33:51|3.5596
00:33:52|3.5596
00:33:53|3.5596
00:33:54|3.565
00:33:55|3.565
00:33:56|3.565
00:33:57|3.565
00:33:58|3.565
00:33:58|3.565
00:34:00|3.5657
00:34:01|3.5666
00:34:01|3.5666
00:34:03|3.5666
00:34:04|3.5666
00:34:05|3.5666
00:34:06|3.5666
00:34:07|3.5666
00:34:08|3.5666
00:34:09|3.5611
00:34:10|3.5611
00:34:11|3.5611
00:34:12|3.5611
00:34:13|3.5611
00:34:14|3.5611
00:34:15|3.5653
00:34:16|3.5652
00:34:17|3.5705
00:34:18|3.5705
00:34:20|3.5561
00:34:20|3.5561
00:34:22|3.5553
00:34:23|3.5553
00:34:24|3.5553
00:34:25|3.5553
00:34:26|3.5684
00:34:27|3.5684
00:34:28|3.5684
00:34:29|3.5684
00:34:31|3.5684
00:34:31|3.5684
00:34:33|3.5641
00:34:33|3.5641
00:34:35|3.5641
00:34:35|3.561
00:34:36|3.561
00:34:38|3.561
00:34:39|3.561
00:34:40|3.561
00:34:40|3.561
00:34:42|3.561
00:34:43|3.5586
00:34:43|3.559
00:34:45|3.559
00:34:46|3.559
00:34:47|3.559
00:34:47|3.5584
00:34:48|3.5584
00:34:49|3.556
00:34:50|3.5554
00:34:51|3.5548
00:34:53|3.5524
00:34:53|3.5524
00:34:54|3.5524
00:34:55|3.5524
00:34:57|3.5524
00:34:58|3.5524
00:34:58|3.5524
00:35:00|3.5524
00:35:00|3.5524
00:35:02|3.5524
00:35:03|3.5524
00:35:04|3.5524
00:35:05|3.5524
00:35:06|3.5524
00:35:07|3.5524
00:35:08|3.5524
00:35:09|3.5469
00:35:10|3.5469
00:35:12|3.5469
00:35:12|3.5523
00:35:13|3.5525
00:35:14|3.557
00:35:15|3.557
00:35:16|3.5576
00:35:17|3.5576
00:35:18|3.5576
00:35:20|3.5521
00:35:21|3.5521
00:35:22|3.5521
00:35:23|3.5521
00:35:24|3.5521
00:35:25|3.5521
00:35:26|3.5521
00:35:27|3.5521
00:35:28|3.5521
00:35:29|3.5521
00:35:30|3.5521
00:35:31|3.5521
00:35:32|3.5521
00:35:33|3.5522
00:35:35|3.5522
00:35:35|3.5528
00:35:36|3.5528
00:35:37|3.5528
00:35:38|3.5528
00:35:39|3.5528
00:35:40|3.5469
00:35:41|3.5469
00:35:42|3.5469
00:35:43|3.5414
00:35:44|3.542
00:35:45|3.542
00:35:46|3.5426
00:35:47|3.5426
00:35:48|3.5426
00:35:49|3.5426
00:35:50|3.5426
00:35:51|3.5354
00:35:52|3.5354
00:35:53|3.5354
00:35:54|3.5354
00:35:55|3.5354
00:35:56|3.5354
00:35:57|3.5316
00:35:58|3.5306
00:35:59|3.5306
00:36:00|3.5306
00:36:01|3.5306
00:36:02|3.5306
00:36:03|3.5306
00:36:04|3.5306
00:36:05|3.5306
00:36:06|3.5306
00:36:07|3.5306
00:36:08|3.5306
00:36:10|3.5306
00:36:11|3.5306
00:36:12|3.521
00:36:13|3.5129
00:36:14|3.5117
00:36:15|3.507
00:36:16|3.5017
00:36:16|3.5017
00:36:17|3.4952
00:36:19|3.4952
00:36:19|3.4909
00:36:20|3.4965
00:36:22|3.4883
00:36:23|3.4883
00:36:24|3.4892
00:36:25|3.477
00:36:26|3.477
00:36:28|3.49
00:36:28|3.4906
00:36:29|3.4906
00:36:30|3.4906
00:36:31|3.4911
00:36:32|3.4911
00:36:33|3.4911
00:36:34|3.4911
00:36:35|3.4739
00:36:36|3.4698
00:36:37|3.4692
00:36:38|3.4692
00:36:39|3.4557
00:36:40|3.4557
00:36:41|3.4557
00:36:42|3.4557
00:36:43|3.4557
00:36:44|3.4557
00:36:45|3.4557
00:36:46|3.4557
00:36:47|3.4618
00:36:48|3.4618
00:36:49|3.4554
00:36:50|3.4554
00:36:51|3.4554
00:36:52|3.4554
00:36:53|3.4554
00:36:54|3.4552
00:36:55|3.4597
00:36:57|3.4597
00:36:57|3.4597
00:36:58|3.4597
00:36:59|3.4597
00:37:00|3.4597
00:37:01|3.4597
00:37:02|3.4597
00:37:03|3.4597
00:37:04|3.4597
00:37:05|3.4597
00:37:06|3.4597
00:37:07|3.4597
00:37:08|3.4597
00:37:09|3.4597
00:37:10|3.4597
00:37:12|3.4597
00:37:13|3.4597
00:37:14|3.4597
00:37:14|3.4597
00:37:15|3.4597
00:37:17|3.4597
00:37:17|3.4597
00:37:19|3.4597
00:37:19|3.4597
00:37:20|3.4597
00:37:22|3.4597
00:37:24|3.4597
00:37:24|3.4597
00:37:25|3.4597
00:37:26|3.4597
00:37:27|3.4662
00:37:28|3.4683
00:37:29|3.4683
00:37:30|3.4683
00:37:31|3.4683
00:37:32|3.4603
00:37:33|3.4603
00:37:34|3.4603
00:37:35|3.4603
00:37:36|3.4603
00:37:37|3.4603
00:37:38|3.4603
00:37:40|3.4603
00:37:41|3.4606
00:37:42|3.4606
00:37:42|3.4606
00:37:44|3.4606
00:37:44|3.4606
00:37:45|3.4606
00:37:47|3.4606
00:37:48|3.4606
00:37:48|3.4606
00:37:50|3.4606
00:37:51|3.4606
00:37:52|3.4606
00:37:52|3.4606
00:37:53|3.4606
00:37:55|3.4606
00:37:55|3.4606
00:37:56|3.4606
00:37:57|3.4606
00:37:58|3.4606
00:37:59|3.4606
00:38:01|3.4606
00:38:01|3.4606
00:38:03|3.4606
00:38:03|3.4671
00:38:04|3.4671
00:38:05|3.4671
00:38:07|3.4671
00:38:07|3.4671
00:38:08|3.4671
00:38:09|3.4671
00:38:11|3.4671
00:38:11|3.4671
00:38:12|3.4671
00:38:13|3.4671
00:38:14|3.4707
00:38:15|3.4707
00:38:17|3.4707
00:38:18|3.4707
00:38:18|3.4707
00:38:20|3.4707
00:38:20|3.4707
00:38:21|3.4707
00:38:23|3.4707
00:38:24|3.4856
00:38:26|3.4788
00:38:27|3.4788
00:38:27|3.4788
00:38:29|3.4788
00:38:30|3.4788
00:38:31|3.4788
00:38:32|3.4788
00:38:33|3.4862
00:38:34|3.4862
00:38:35|3.4862
00:38:36|3.4862
00:38:37|3.4862
00:38:38|3.4862
00:38:39|3.485
00:38:40|3.485
00:38:41|3.485
00:38:42|3.485
00:38:43|3.485
00:38:44|3.485
00:38:45|3.485
00:38:46|3.489
00:38:47|3.489
00:38:48|3.4922
00:38:49|3.4922
00:38:50|3.4922
00:38:51|3.4922
00:38:52|3.4922
00:38:53|3.4922
00:38:54|3.4922
00:38:55|3.4922
00:38:56|3.4922
00:38:57|3.4994
00:38:58|3.4994
00:38:59|3.4994
00:39:00|3.4994
00:39:01|3.4994
00:39:02|3.4994
00:39:03|3.4994
00:39:04|3.4891
00:39:05|3.4835
00:39:06|3.4758
00:39:07|3.4758
00:39:08|3.4758
00:39:09|3.4758
00:39:10|3.4758
00:39:11|3.4835
00:39:12|3.4835
00:39:13|3.4835
00:39:14|3.4835
00:39:15|3.4835
00:39:16|3.4835
00:39:17|3.4835
00:39:18|3.4904
00:39:19|3.4939
00:39:20|3.4943
00:39:21|3.4943
00:39:22|3.4943
00:39:24|3.4943
00:39:24|3.4965
00:39:25|3.4965
00:39:27|3.4965
00:39:28|3.4971
00:39:29|3.4971
00:39:30|3.4971
00:39:31|3.4971
00:39:32|3.4971
00:39:33|3.4979
00:39:34|3.4979
00:39:35|3.4979
00:39:36|3.4979
00:39:37|3.4979
00:39:38|3.4979
00:39:39|3.4979
00:39:40|3.4979
00:39:41|3.4979
00:39:42|3.4979
00:39:43|3.4979
00:39:44|3.4979
00:39:45|3.4979
00:39:46|3.4979
00:39:47|3.4979
00:39:48|3.4943
00:39:49|3.4943
00:39:50|3.4894
00:39:51|3.4894
00:39:52|3.4894
00:39:53|3.4894
00:39:54|3.4894
00:39:55|3.4894
00:39:56|3.4894
00:39:57|3.4894
00:39:58|3.4894
00:39:59|3.4888
00:40:00|3.4888
00:40:01|3.4888
00:40:02|3.4888
00:40:03|3.4888
00:40:04|3.4888
00:40:06|3.4888
00:40:06|3.4888
00:40:07|3.4888
00:40:08|3.4888
00:40:09|3.4888
00:40:10|3.4888
00:40:11|3.4888
00:40:12|3.4888
00:40:13|3.4888
00:40:14|3.483
00:40:16|3.476
00:40:16|3.476
00:40:17|3.476
00:40:18|3.476
00:40:19|3.476
00:40:21|3.476
00:40:21|3.476
00:40:22|3.476
00:40:23|3.476
00:40:24|3.476
00:40:26|3.476
00:40:27|3.476
00:40:27|3.476
00:40:28|3.476
00:40:30|3.476
00:40:31|3.4723
00:40:32|3.4723
00:40:33|3.4723
00:40:34|3.4723
00:40:36|3.4723
00:40:36|3.4723
00:40:37|3.4723
00:40:38|3.4723
00:40:39|3.4723
00:40:41|3.4657
00:40:42|3.4593
00:40:43|3.4601
00:40:44|3.4601
00:40:45|3.4601
00:40:46|3.4547
00:40:47|3.4547
00:40:48|3.4547
00:40:49|3.4547
00:40:49|3.4547
00:40:51|3.4547
00:40:52|3.4541
00:40:52|3.4504
00:40:54|3.4498
00:40:55|3.4493
00:40:56|3.4407
00:40:57|3.4373
00:40:58|3.4373
00:40:59|3.4373
00:41:00|3.4376
00:41:01|3.4387
00:41:02|3.4416
00:41:03|3.442
00:41:04|3.442
00:41:05|3.442
00:41:06|3.442
00:41:07|3.442
00:41:08|3.442
00:41:09|3.442
00:41:10|3.442
00:41:11|3.4362
00:41:12|3.4362
00:41:13|3.4362
00:41:15|3.4362
00:41:16|3.4362
00:41:17|3.4362
00:41:18|3.4362
00:41:19|3.4362
00:41:20|3.4362
00:41:21|3.4362
00:41:22|3.4362
00:41:23|3.4362
00:41:24|3.4362
00:41:25|3.4362
00:41:26|3.4362
00:41:27|3.4362
00:41:28|3.4362
00:41:28|3.4362
00:41:30|3.4453
00:41:30|3.448
00:41:31|3.4536
00:41:33|3.443
00:41:34|3.443
00:41:35|3.443
00:41:36|3.443
00:41:37|3.443
00:41:38|3.4432
00:41:39|3.4432
00:41:39|3.4432
00:41:41|3.4432
00:41:41|3.4432
00:41:43|3.4432
00:41:43|3.4432
00:41:45|3.4432
00:41:46|3.4393
00:41:46|3.4393
00:41:48|3.4393
00:41:49|3.4393
00:41:50|3.4393
00:41:50|3.4393
00:41:52|3.4393
00:41:52|3.4393
00:41:53|3.4393
00:41:54|3.4393
00:41:56|3.4393
00:41:56|3.4393
00:41:58|3.4393
00:41:58|3.4393
00:42:00|3.4393
00:42:00|3.4393
00:42:02|3.4393
00:42:03|3.4393
00:42:04|3.4393
00:42:05|3.4393
00:42:06|3.4393
00:42:07|3.4393
00:42:07|3.4393
00:42:09|3.4393
00:42:10|3.4393
00:42:11|3.4393
00:42:12|3.4393
00:42:13|3.4393
00:42:14|3.4393
00:42:15|3.4393
00:42:17|3.4393
00:42:18|3.4393
00:42:19|3.4393
00:42:19|3.4393
00:42:21|3.4393
00:42:22|3.4393
00:42:23|3.4393
00:42:24|3.4393
00:42:25|3.4393
00:42:26|3.4393
00:42:27|3.4393
00:42:28|3.4393
00:42:29|3.4393
00:42:30|3.4393
00:42:31|3.4393
00:42:32|3.4393
00:42:33|3.4393
00:42:34|3.4393
00:42:35|3.4393
00:42:36|3.4393
00:42:37|3.4393
00:42:38|3.4393
00:42:38|3.4393
00:42:40|3.4393
00:42:41|3.4393
00:42:42|3.4393
00:42:43|3.4393
00:42:43|3.4393
00:42:45|3.4393
00:42:46|3.4393
00:42:47|3.4198
00:42:48|3.4187
00:42:49|3.4187
00:42:50|3.4172
00:42:51|3.4025
00:42:52|3.4125
00:42:53|3.414
00:42:54|3.414
00:42:55|3.414
00:42:56|3.4266
00:42:57|3.4321
00:42:58|3.4216
00:42:59|3.4139
00:42:59|3.4139
00:43:01|3.4136
00:43:01|3.4135
00:43:02|3.4135
00:43:04|3.4086
00:43:05|3.4086
00:43:06|3.4024
00:43:06|3.4012
00:43:08|3.4
00:43:09|3.4
00:43:09|3.4047
00:43:10|3.4
00:43:12|3.4
00:43:13|3.3929
00:43:14|3.3923
00:43:15|3.3768
00:43:16|3.382
00:43:17|3.382
00:43:19|3.3843
00:43:19|3.3828
00:43:20|3.3852
00:43:21|3.3669
00:43:22|3.3645
00:43:23|3.3778
00:43:24|3.3778
00:43:25|3.3778
00:43:26|3.3753
00:43:27|3.3753
00:43:28|3.3753
00:43:29|3.3742
00:43:30|3.3865
00:43:31|3.3865
00:43:32|3.3865
00:43:33|3.3865
00:43:34|3.3865
00:43:36|3.3865
00:43:36|3.3865
00:43:37|3.3865
00:43:38|3.3865
00:43:39|3.3865
00:43:41|3.3865
00:43:41|3.3865
00:43:42|3.3865
00:43:43|3.3866
00:43:44|3.3866
00:43:45|3.3866
00:43:46|3.3846
00:43:47|3.3843
00:43:48|3.3843
00:43:49|3.3843
00:43:50|3.3843
00:43:51|3.3863
00:43:52|3.3863
00:43:53|3.3863
00:43:54|3.3863
00:43:55|3.3825
00:43:56|3.3793
00:43:58|3.3825
00:43:58|3.3829
00:43:59|3.3829
00:44:00|3.3829
00:44:02|3.3829
00:44:02|3.3829
00:44:04|3.3829
00:44:05|3.3829
00:44:06|3.3829
00:44:06|3.3829
00:44:08|3.3829
00:44:09|3.3829
00:44:10|3.3859
00:44:11|3.3887
00:44:12|3.3887
00:44:13|3.3887
00:44:14|3.3887
00:44:15|3.3858
00:44:16|3.3854
00:44:17|3.3854
00:44:19|3.3854
00:44:19|3.3854
00:44:21|3.394
00:44:22|3.394
00:44:23|3.3952
00:44:24|3.4001
00:44:25|3.3937
00:44:26|3.3962
00:44:27|3.3962
00:44:28|3.3962
00:44:29|3.3962
00:44:30|3.3962
00:44:31|3.3923
00:44:32|3.3923
00:44:33|3.3947
00:44:34|3.3953
00:44:35|3.3953
00:44:36|3.3953
00:44:37|3.3953
00:44:38|3.3953
00:44:39|3.3953
00:44:40|3.3914
00:44:41|3.3969
00:44:42|3.3969
00:44:43|3.3969
00:44:44|3.3969
00:44:45|3.3969
00:44:46|3.3969
00:44:47|3.3969
00:44:48|3.3969
00:44:48|3.4048
00:44:50|3.4048
00:44:51|3.4048
00:44:52|3.3992
00:44:53|3.3992
00:44:54|3.3992
00:44:55|3.3992
00:44:56|3.4053
00:44:57|3.4194
00:44:58|3.4216
00:44:59|3.43
00:45:00|3.4295
00:45:01|3.4237
00:45:02|3.4264
00:45:03|3.4124
00:45:04|3.4124
00:45:05|3.4124
00:45:05|3.4124
00:45:07|3.4124
00:45:08|3.3957
00:45:09|3.3833
00:45:10|3.3833
00:45:10|3.3833
00:45:12|3.3833
00:45:13|3.3833
00:45:14|3.3833
00:45:15|3.3833
00:45:16|3.3833
00:45:17|3.3842
00:45:19|3.3879
00:45:19|3.3879
00:45:21|3.3849
00:45:22|3.3621
00:45:23|3.3741
00:45:24|3.3729
00:45:25|3.378
00:45:26|3.3747
00:45:27|3.3725
00:45:28|3.3622
00:45:29|3.3768
00:45:30|3.3768
00:45:31|3.3757
00:45:32|3.3714
00:45:33|3.3667
00:45:34|3.3672
00:45:34|3.3678
00:45:35|3.3683
00:45:36|3.3683
00:45:38|3.3683
00:45:39|3.3683
00:45:40|3.3683
00:45:41|3.3789
00:45:42|3.3841
00:45:43|3.3788
00:45:44|3.3788
00:45:45|3.3788
00:45:46|3.3788
00:45:47|3.3788
00:45:48|3.3788
00:45:49|3.3788
00:45:50|3.3788
00:45:51|3.3792
00:45:52|3.3792
00:45:53|3.3724
00:45:54|3.3778
00:45:55|3.3778
00:45:56|3.387
00:45:57|3.3865
00:45:58|3.3865
00:45:59|3.3828
00:46:00|3.3828
00:46:01|3.3801
00:46:03|3.3773
00:46:03|3.3773
00:46:04|3.3768
00:46:05|3.3763
00:46:06|3.3763
00:46:07|3.3763
00:46:08|3.3763
00:46:09|3.3763
00:46:11|3.3763
00:46:11|3.3763
00:46:12|3.3729
00:46:13|3.3729
00:46:14|3.3729
00:46:15|3.3729
00:46:16|3.3729
00:46:17|3.3729
00:46:19|3.3729
00:46:20|3.3729
00:46:21|3.3794
00:46:22|3.3817
00:46:23|3.3821
00:46:24|3.3827
00:46:26|3.3827
00:46:27|3.3827
00:46:27|3.3827
00:46:29|3.3827
00:46:29|3.3844
00:46:30|3.3856
00:46:32|3.3851
00:46:32|3.3851
00:46:34|3.3937
00:46:34|3.4056
00:46:36|3.3973
00:46:36|3.3973
00:46:37|3.3968
00:46:39|3.4022
00:46:40|3.4022
00:46:41|3.4022
00:46:42|3.4022
00:46:42|3.4022
00:46:44|3.4022
00:46:45|3.4174
00:46:46|3.4181
00:46:46|3.4203
00:46:48|3.4203
00:46:48|3.415
00:46:49|3.4205
00:46:51|3.4205
00:46:52|3.4205
00:46:53|3.415
00:46:54|3.4138
00:46:54|3.4132
00:46:56|3.4132
00:46:57|3.4132
00:46:58|3.4132
00:46:59|3.4132
00:47:00|3.4132
00:47:01|3.4186
00:47:01|3.4186
00:47:02|3.4191
00:47:04|3.4191
00:47:04|3.4191
00:47:05|3.4191
00:47:06|3.4191
00:47:07|3.4191
00:47:08|3.4191
00:47:10|3.4191
00:47:10|3.4191
00:47:12|3.4191
00:47:12|3.4191
00:47:13|3.4191
00:47:15|3.4191
00:47:15|3.4191
00:47:17|3.4191
00:47:17|3.4191
00:47:18|3.4191
00:47:20|3.4233
00:47:21|3.4233
00:47:22|3.4233
00:47:23|3.4233
00:47:24|3.4233
00:47:25|3.4233
00:47:26|3.4233
00:47:27|3.4212
00:47:28|3.4212
00:47:30|3.4212
00:47:30|3.4212
00:47:31|3.4212
00:47:32|3.4212
00:47:33|3.4212
00:47:34|3.4212
00:47:35|3.4212
00:47:36|3.4212
00:47:37|3.4212
00:47:38|3.4212
00:47:39|3.4212
00:47:40|3.4212
00:47:41|3.4212
00:47:42|3.4212
00:47:43|3.4207
00:47:44|3.4207
00:47:45|3.4207
00:47:46|3.4207
00:47:47|3.4207
00:47:48|3.4207
00:47:49|3.4207
00:47:50|3.4207
00:47:51|3.4207
00:47:52|3.4207
00:47:53|3.4207
00:47:54|3.4207
00:47:55|3.4207
00:47:56|3.4207
00:47:57|3.4207
00:47:58|3.4207
00:47:59|3.4207
00:48:00|3.4207
00:48:01|3.4207
00:48:03|3.4207
00:48:04|3.4207
00:48:04|3.4207
00:48:06|3.4207
00:48:07|3.4207
00:48:07|3.4207
00:48:08|3.432
00:48:10|3.432
00:48:10|3.432
00:48:11|3.4415
00:48:12|3.4415
00:48:13|3.4455
00:48:15|3.4352
00:48:15|3.4379
00:48:16|3.4406
00:48:17|3.4424
00:48:19|3.4424
00:48:19|3.4424
00:48:21|3.4424
00:48:23|3.4424
00:48:23|3.4429
00:48:24|3.4429
00:48:26|3.4429
00:48:26|3.4429
00:48:28|3.4429
00:48:29|3.4429
00:48:30|3.4429
00:48:31|3.4429
00:48:32|3.4429
00:48:33|3.4429
00:48:34|3.4429
00:48:35|3.4435
00:48:36|3.4435
00:48:37|3.4435
00:48:38|3.4435
00:48:39|3.4435
00:48:40|3.4435
00:48:41|3.4435
00:48:42|3.4435
00:48:43|3.4435
00:48:44|3.4452
00:48:45|3.4452
00:48:46|3.4452
00:48:47|3.4452
00:48:48|3.4452
00:48:49|3.4452
00:48:50|3.4452
00:48:51|3.4452
00:48:52|3.4452
00:48:53|3.4452
00:48:54|3.4452
00:48:55|3.4387
00:48:56|3.4387
00:48:57|3.4387
00:48:58|3.4387
00:48:59|3.4401
00:49:00|3.4401
00:49:01|3.4401
00:49:02|3.4403
00:49:03|3.4403
00:49:04|3.4487
00:49:05|3.4492
00:49:06|3.4449
00:49:07|3.4449
00:49:08|3.4449
00:49:09|3.4449
00:49:10|3.4449
00:49:11|3.4449
00:49:12|3.4436
00:49:13|3.4436
00:49:14|3.4436
00:49:15|3.4436
00:49:16|3.4436
00:49:17|3.4436
00:49:18|3.4509
00:49:19|3.4509
00:49:20|3.4509
00:49:21|3.4509
00:49:22|3.4509
00:49:23|3.4509
00:49:24|3.4509
00:49:26|3.4509
00:49:27|3.4569
00:49:27|3.4589
00:49:29|3.4632
00:49:30|3.4504
00:49:31|3.4504
00:49:32|3.446
00:49:33|3.4574
00:49:34|3.4574
00:49:35|3.4554
00:49:36|3.4559
00:49:37|3.4565
00:49:38|3.4565
00:49:38|3.4565
00:49:40|3.4565
00:49:41|3.4695
00:49:42|3.4619
00:49:43|3.4619
00:49:44|3.4619
00:49:45|3.4647
00:49:46|3.4622
00:49:47|3.4623
00:49:48|3.4627
00:49:49|3.4627
00:49:50|3.4627
00:49:51|3.4627
00:49:52|3.4627
00:49:53|3.4627
00:49:54|3.4627
00:49:55|3.4649
00:49:56|3.4652
00:49:57|3.4652
00:49:58|3.4652
00:49:59|3.4684
00:50:00|3.4684
00:50:01|3.4684
00:50:02|3.4689
00:50:03|3.4639
00:50:04|3.4639
00:50:05|3.4639
00:50:06|3.4639
00:50:07|3.4639
00:50:08|3.4687
00:50:09|3.4687
00:50:10|3.4687
00:50:11|3.4712
00:50:12|3.4712
00:50:13|3.4712
00:50:14|3.4712
00:50:15|3.4712
00:50:16|3.4712
00:50:17|3.4712
00:50:18|3.4712
00:50:19|3.4712
00:50:20|3.4716
00:50:21|3.4716
00:50:22|3.4716
00:50:24|3.4717
00:50:24|3.4717
00:50:26|3.4717
00:50:27|3.4717
00:50:28|3.4717
00:50:29|3.4717
00:50:30|3.4717
00:50:31|3.4717
00:50:32|3.4717
00:50:33|3.4717
00:50:34|3.4717
00:50:35|3.4717
00:50:36|3.4767
00:50:37|3.4767
00:50:38|3.4767
00:50:39|3.4767
00:50:40|3.4767
00:50:41|3.4767
00:50:42|3.4767
00:50:43|3.4767
00:50:44|3.4767
00:50:45|3.4767
00:50:46|3.4767
00:50:47|3.4767
00:50:48|3.4767
00:50:49|3.4767
00:50:50|3.4767
00:50:51|3.4767
00:50:52|3.4767
00:50:53|3.4767
00:50:54|3.4767
00:50:55|3.4767
00:50:56|3.4767
00:50:57|3.4767
00:50:58|3.4767
00:50:59|3.4767
00:50:59|3.4767
00:51:00|3.4767
00:51:02|3.4767
00:51:03|3.4767
00:51:04|3.4767
00:51:05|3.4767
00:51:06|3.4761
00:51:07|3.4736
00:51:08|3.4736
00:51:09|3.4736
00:51:10|3.4736
00:51:11|3.4736
00:51:12|3.4736
00:51:13|3.4736
00:51:14|3.4736
00:51:15|3.4736
00:51:16|3.4736
00:51:17|3.4736
00:51:18|3.4736
00:51:19|3.4736
00:51:20|3.4736
00:51:21|3.4736
00:51:22|3.4736
00:51:24|3.4736
00:51:25|3.4805
00:51:26|3.4805
00:51:27|3.4805
00:51:28|3.4805
00:51:29|3.4805
00:51:30|3.4805
00:51:31|3.4805
00:51:32|3.4805
00:51:33|3.4805
00:51:34|3.4805
00:51:35|3.4805
00:51:37|3.4805
00:51:37|3.4805
00:51:38|3.4805
00:51:39|3.4805
00:51:40|3.4805
00:51:41|3.4805
00:51:42|3.4805
00:51:43|3.4805
00:51:44|3.4805
00:51:45|3.4805
00:51:46|3.4805
00:51:47|3.4805
00:51:48|3.4805
00:51:49|3.4805
00:51:50|3.4805
00:51:51|3.4805
00:51:52|3.4805
00:51:53|3.4805
00:51:54|3.4805
00:51:55|3.4805
00:51:56|3.4805
00:51:57|3.4805
00:51:58|3.4805
00:51:59|3.4805
00:52:00|3.4805
00:52:01|3.4805
00:52:02|3.4805
00:52:03|3.4805
00:52:04|3.4805
00:52:05|3.4805
00:52:06|3.4805
00:52:07|3.4805
00:52:08|3.4805
00:52:09|3.4805
00:52:10|3.4805
00:52:11|3.4805
00:52:12|3.4805
00:52:13|3.4805
00:52:14|3.4805
00:52:15|3.4805
00:52:16|3.4805
00:52:17|3.4805
00:52:18|3.4805
00:52:19|3.4805
00:52:20|3.4805
00:52:21|3.4805
00:52:22|3.4874
00:52:23|3.4874
00:52:25|3.4874
00:52:26|3.4874
00:52:27|3.4874
00:52:29|3.4874
00:52:30|3.4874
00:52:30|3.4874
00:52:32|3.4874
00:52:33|3.4874
00:52:34|3.4874
00:52:35|3.4874
00:52:36|3.4874
00:52:37|3.4874
00:52:38|3.4874
00:52:39|3.4874
00:52:40|3.4874
00:52:41|3.4874
00:52:42|3.4874
00:52:43|3.4932
00:52:44|3.4932
00:52:45|3.4932
00:52:46|3.4932
00:52:47|3.4932
00:52:48|3.4916
00:52:49|3.4916
00:52:50|3.4916
00:52:52|3.4916
00:52:52|3.4916
00:52:54|3.4916
00:52:54|3.4916
00:52:55|3.4916
00:52:56|3.4916
00:52:58|3.4916
00:52:59|3.4916
00:52:59|3.4916
00:53:01|3.4916
00:53:02|3.4916
00:53:02|3.4916
00:53:04|3.4916
00:53:04|3.4991
00:53:06|3.4991
00:53:07|3.4996
00:53:07|3.4996
00:53:09|3.4996
00:53:10|3.4996
00:53:11|3.503
00:53:12|3.503
00:53:13|3.503
00:53:13|3.503
00:53:15|3.503
00:53:15|3.503
00:53:16|3.503
00:53:18|3.503
00:53:19|3.5064
00:53:20|3.5064
00:53:21|3.5064
00:53:22|3.5064
00:53:23|3.5064
00:53:23|3.5064
00:53:25|3.5064
00:53:26|3.5134
00:53:28|3.5134
00:53:28|3.5134
00:53:29|3.5134
00:53:31|3.5134
00:53:32|3.5134
00:53:33|3.5134
00:53:34|3.5134
00:53:35|3.5134
00:53:36|3.5134
00:53:37|3.5134
00:53:38|3.5134
00:53:39|3.5152
00:53:40|3.5094
00:53:41|3.5127
00:53:41|3.5186
00:53:42|3.5186
00:53:44|3.5186
00:53:45|3.5186
00:53:46|3.5186
00:53:47|3.5186
00:53:48|3.5186
00:53:49|3.5186
00:53:50|3.5186
00:53:51|3.5186
00:53:52|3.5186
00:53:53|3.5186
00:53:54|3.5186
00:53:55|3.5186
00:53:56|3.5186
00:53:57|3.5186
00:53:58|3.5186
00:53:59|3.5186
00:54:00|3.5186
00:54:01|3.5186
00:54:02|3.5186
00:54:03|3.5186
00:54:04|3.5186
00:54:05|3.5186
00:54:06|3.5186
00:54:07|3.5186
00:54:08|3.5186
00:54:09|3.5186
00:54:10|3.5186
00:54:12|3.5186
00:54:12|3.5186
00:54:13|3.5186
00:54:14|3.5186
00:54:15|3.5186
00:54:16|3.5186
00:54:17|3.5186
00:54:18|3.5186
00:54:19|3.5186
00:54:20|3.5186
00:54:21|3.5186
00:54:22|3.5186
00:54:23|3.5186
00:54:24|3.5186
00:54:25|3.5186
00:54:26|3.5186
00:54:28|3.5186
00:54:29|3.5186
00:54:30|3.5186
00:54:31|3.5186
00:54:32|3.5186
00:54:33|3.5186
00:54:34|3.5186
00:54:35|3.5186
00:54:36|3.5186
00:54:37|3.5186
00:54:38|3.5186
00:54:39|3.5186
00:54:40|3.5186
00:54:41|3.5186
00:54:42|3.5186
00:54:43|3.5186
00:54:44|3.5186
00:54:45|3.5186
00:54:46|3.5186
00:54:47|3.5186
00:54:48|3.5186
00:54:49|3.5186
00:54:50|3.5186
00:54:51|3.5186
00:54:52|3.5186
00:54:53|3.5186
00:54:54|3.5186
00:54:55|3.5186
00:54:56|3.5186
00:54:57|3.5186
00:54:58|3.5186
00:54:59|3.5186
00:55:00|3.5186
00:55:01|3.5186
00:55:02|3.5186
00:55:03|3.5186
00:55:04|3.5186
00:55:06|3.5081
00:55:07|3.5081
00:55:07|3.5081
00:55:09|3.5081
00:55:09|3.5081
00:55:10|3.5081
00:55:12|3.5081
00:55:13|3.5081
00:55:13|3.5081
00:55:15|3.5081
00:55:16|3.5081
00:55:17|3.5081
00:55:18|3.5081
00:55:19|3.5081
00:55:20|3.5081
00:55:20|3.5024
00:55:21|3.5053
00:55:23|3.5111
00:55:24|3.5111
00:55:24|3.5111
00:55:26|3.5031
00:55:27|3.498
00:55:28|3.498
00:55:29|3.4844
00:55:30|3.4844
00:55:31|3.4844
00:55:33|3.4786
00:55:33|3.4786
00:55:34|3.4769
00:55:35|3.4769
00:55:36|3.4746
00:55:37|3.4746
00:55:38|3.4746
00:55:40|3.4734
00:55:40|3.4734
00:55:41|3.4856
00:55:43|3.4856
00:55:43|3.4856
00:55:45|3.4856
00:55:46|3.4894
00:55:47|3.4936
00:55:48|3.4936
00:55:49|3.4943
00:55:50|3.4943
00:55:51|3.5007
00:55:51|3.5013
00:55:53|3.5013
00:55:54|3.4961
00:55:54|3.4961
00:55:56|3.4957
00:55:57|3.4853
00:55:58|3.5007
00:55:59|3.5007
00:56:00|3.5007
00:56:01|3.4993
00:56:02|3.501
00:56:03|3.4954
00:56:04|3.4917
00:56:05|3.4911
00:56:06|3.4911
00:56:07|3.4905
00:56:08|3.4905
00:56:09|3.4905
00:56:11|3.4905
00:56:11|3.4905
00:56:13|3.496
00:56:14|3.496
00:56:15|3.496
00:56:15|3.496
00:56:16|3.5097
00:56:17|3.5051
00:56:19|3.5073
00:56:20|3.5056
00:56:21|3.4959
00:56:21|3.4923
00:56:22|3.4923
00:56:24|3.4941
00:56:25|3.4941
00:56:26|3.4941
00:56:27|3.4941
00:56:28|3.4917
00:56:29|3.4917
00:56:30|3.4917
00:56:31|3.4917
00:56:32|3.4894
00:56:33|3.4839
00:56:34|3.4839
00:56:36|3.4814
00:56:36|3.4814
00:56:37|3.484
00:56:38|3.484
00:56:39|3.484
00:56:40|3.484
00:56:41|3.484
00:56:42|3.484
00:56:43|3.484
00:56:44|3.484
00:56:45|3.484
00:56:46|3.484
00:56:47|3.484
00:56:48|3.484
00:56:49|3.484
00:56:50|3.484
00:56:51|3.484
00:56:53|3.4898
00:56:53|3.4898
00:56:54|3.4898
00:56:55|3.4898
00:56:56|3.4898
00:56:58|3.4898
00:56:58|3.4898
00:56:59|3.4898
00:57:00|3.4898
00:57:01|3.4898
00:57:02|3.4898
00:57:03|3.4889
00:57:04|3.4884
00:57:05|3.4911
00:57:06|3.4915
00:57:07|3.4915
00:57:08|3.4916
00:57:09|3.4916
00:57:11|3.4916
00:57:12|3.4916
00:57:13|3.4916
00:57:15|3.4916
00:57:15|3.4916
00:57:16|3.4916
00:57:18|3.4916
00:57:19|3.4916
00:57:20|3.4916
00:57:21|3.4916
00:57:21|3.4916
00:57:23|3.4916
00:57:23|3.4916
00:57:25|3.4916
00:57:26|3.4916
00:57:26|3.4916
00:57:28|3.4916
00:57:29|3.4916
00:57:30|3.4916
00:57:31|3.4916
00:57:32|3.4916
00:57:33|3.4916
00:57:34|3.4916
00:57:35|3.4916
00:57:36|3.4916
00:57:37|3.4916
00:57:37|3.4916
00:57:39|3.4916
00:57:40|3.4916
00:57:41|3.4916
00:57:41|3.4916
00:57:43|3.4916
00:57:44|3.4916
00:57:45|3.4916
00:57:46|3.4916
00:57:47|3.4916
00:57:47|3.4916
00:57:48|3.4916
00:57:50|3.4916
00:57:51|3.4916
00:57:52|3.4916
00:57:53|3.4916
00:57:53|3.4916
00:57:54|3.4916
00:57:56|3.4916
00:57:57|3.4916
00:57:58|3.4916
00:57:58|3.4916
00:58:00|3.4916
00:58:01|3.4916
00:58:01|3.4916
00:58:02|3.4916
00:58:03|3.4916
00:58:05|3.4916
00:58:05|3.4916
00:58:07|3.4916
00:58:08|3.4916
00:58:09|3.4916
00:58:10|3.4916
00:58:11|3.4916
00:58:12|3.4916
00:58:13|3.4916
00:58:14|3.4916
00:58:15|3.4916
00:58:16|3.4916
00:58:17|3.4916
00:58:18|3.4916
00:58:19|3.4916
00:58:20|3.48
00:58:21|3.4708
00:58:22|3.4739
00:58:23|3.4696
00:58:24|3.4696
00:58:25|3.4696
00:58:26|3.4717
00:58:27|3.4745
00:58:28|3.4758
00:58:29|3.4758
00:58:30|3.4758
00:58:31|3.4725
00:58:32|3.4719
00:58:33|3.4663
00:58:34|3.4657
00:58:35|3.4611
00:58:36|3.4611
00:58:37|3.4504
00:58:38|3.4509
00:58:39|3.4514
00:58:40|3.4609
00:58:41|3.4547
00:58:42|3.4684
00:58:43|3.4688
00:58:44|3.4688
00:58:45|3.4688
00:58:46|3.4749
00:58:47|3.4724
00:58:48|3.4724
00:58:49|3.4724
00:58:50|3.4724
00:58:51|3.4724
00:58:52|3.4724
00:58:53|3.4724
00:58:54|3.4724
00:58:55|3.4724
00:58:56|3.4724
00:58:57|3.4724
00:58:58|3.4724
00:58:59|3.4654
00:59:00|3.4654
00:59:01|3.4654
00:59:02|3.4654
00:59:03|3.4683
00:59:04|3.4688
00:59:05|3.4688
00:59:06|3.4688
00:59:07|3.4688
00:59:08|3.4694
00:59:09|3.4694
00:59:10|3.4694
00:59:11|3.4694
00:59:12|3.4694
00:59:13|3.4694
00:59:15|3.4694
00:59:15|3.4694
00:59:17|3.4694
00:59:18|3.4694
00:59:19|3.4694
00:59:20|3.4694
00:59:21|3.4694
00:59:22|3.4694
00:59:23|3.4694
00:59:24|3.4694
00:59:25|3.4694
00:59:26|3.4694
00:59:27|3.4694
00:59:28|3.4694
00:59:29|3.4694
00:59:30|3.4694
00:59:31|3.4694
00:59:32|3.4636
00:59:33|3.4621
00:59:34|3.4621
00:59:35|3.4621
00:59:36|3.4621
00:59:37|3.4621
00:59:38|3.4621
00:59:39|3.4621
00:59:40|3.4621
00:59:41|3.4621
00:59:42|3.4621
00:59:43|3.4621
00:59:44|3.4621
00:59:45|3.4621
00:59:46|3.4621
00:59:47|3.4621
00:59:48|3.4621
00:59:49|3.4621
00:59:50|3.4621
00:59:51|3.4601
00:59:52|3.4601
00:59:53|3.4601
00:59:54|3.4601
00:59:55|3.4546
00:59:56|3.4494
00:59:57|3.4494
00:59:58|3.4494
00:59:59|3.4494
01:00:00|3.4494
01:00:01|3.4494
01:00:03|3.4529
01:00:03|3.4529
01:00:04|3.4615
01:00:05|3.4615
01:00:06|3.4662
01:00:07|3.4642
01:00:08|3.4638
01:00:09|3.4632
01:00:10|3.4632
01:00:11|3.4632
01:00:12|3.4632
01:00:14|3.4632
01:00:14|3.4632
01:00:16|3.4632
01:00:17|3.4632
01:00:18|3.4632
01:00:20|3.4632
01:00:20|3.4632
01:00:22|3.4632
01:00:23|3.4658
01:00:24|3.4658
01:00:25|3.4658
01:00:26|3.4657
01:00:27|3.4657
01:00:28|3.4657
01:00:28|3.4657
01:00:30|3.4657
01:00:30|3.4657
01:00:32|3.4657
01:00:33|3.462
01:00:34|3.4609
01:00:35|3.4604
01:00:36|3.4592
01:00:37|3.4592
01:00:37|3.4586
01:00:39|3.4581
01:00:40|3.4581
01:00:41|3.4632
01:00:41|3.4664
01:00:43|3.4664
01:00:43|3.4664
01:00:45|3.4707
01:00:45|3.4806
01:00:47|3.4801
01:00:47|3.4814
01:00:49|3.4819
01:00:50|3.4819
01:00:51|3.4784
01:00:52|3.4779
01:00:53|3.4779
01:00:54|3.4818
01:00:55|3.4818
01:00:56|3.4818
01:00:57|3.4818
01:00:58|3.4818
01:00:59|3.4818
01:01:00|3.4818
01:01:01|3.4818
01:01:02|3.4818
01:01:04|3.4902
01:01:04|3.4902
01:01:06|3.4913
01:01:07|3.4935
01:01:08|3.4935
01:01:09|3.4935
01:01:10|3.4935
01:01:12|3.4935
01:01:12|3.4935
01:01:13|3.4935
01:01:14|3.4935
01:01:16|3.4935
01:01:17|3.4935
01:01:18|3.4935
01:01:19|3.4935
01:01:20|3.4935
01:01:21|3.4935
01:01:22|3.4935
01:01:23|3.494
01:01:24|3.494
01:01:25|3.494
01:01:26|3.494
01:01:27|3.494
01:01:28|3.494
01:01:29|3.494
01:01:30|3.494
01:01:31|3.494
01:01:33|3.494
01:01:33|3.494
01:01:34|3.494
01:01:35|3.494
01:01:36|3.4946
01:01:38|3.5023
01:01:39|3.5023
01:01:40|3.5023
01:01:41|3.5073
01:01:41|3.5073
01:01:43|3.5073
01:01:44|3.5042
01:01:45|3.5042
01:01:46|3.5084
01:01:47|3.5084
01:01:48|3.5084
01:01:49|3.5084
01:01:50|3.5084
01:01:51|3.5084
01:01:51|3.5057
01:01:53|3.5057
01:01:54|3.5118
01:01:54|3.5118
01:01:56|3.5177
01:01:57|3.5177
01:01:58|3.5177
01:01:59|3.5177
01:02:00|3.5177
01:02:01|3.5177
01:02:02|3.5177
01:02:03|3.5177
01:02:04|3.5177
01:02:05|3.5212
01:02:06|3.5213
01:02:07|3.5213
01:02:08|3.5213
01:02:09|3.5213
01:02:10|3.5213
01:02:11|3.524
01:02:12|3.524
01:02:13|3.5203
01:02:14|3.5203
01:02:15|3.5203
01:02:16|3.5203
01:02:17|3.5203
01:02:19|3.5203
01:02:20|3.5203
01:02:21|3.5203
01:02:22|3.5203
01:02:23|3.5203
01:02:24|3.5203
01:02:25|3.5203
01:02:26|3.5203
01:02:27|3.5203
01:02:28|3.5203
01:02:29|3.5203
01:02:30|3.5203
01:02:31|3.5203
01:02:33|3.5203
01:02:33|3.5203
01:02:34|3.5203
01:02:35|3.5203
01:02:37|3.5203
01:02:37|3.5203
01:02:39|3.5203
01:02:40|3.5203
01:02:40|3.5203
01:02:41|3.5203
01:02:42|3.5203
01:02:43|3.5203
01:02:44|3.5203
01:02:45|3.5203
01:02:46|3.5203
01:02:48|3.5203
01:02:48|3.5203
01:02:49|3.5203
01:02:50|3.5203
01:02:52|3.5203
01:02:53|3.5203
01:02:54|3.5203
01:02:55|3.5203
01:02:55|3.5203
01:02:57|3.5203
01:02:57|3.5203
01:02:59|3.5203
01:02:59|3.5203
01:03:00|3.5203
01:03:02|3.5203
01:03:02|3.5203
01:03:04|3.5203
01:03:04|3.5203
01:03:05|3.5203
01:03:06|3.5203
01:03:07|3.5203
01:03:09|3.5203
01:03:09|3.5203
01:03:11|3.5203
01:03:11|3.5315
01:03:12|3.5315
01:03:14|3.5321
01:03:15|3.5321
01:03:16|3.5327
01:03:17|3.5327
01:03:18|3.5332
01:03:19|3.5332
01:03:21|3.5405
01:03:22|3.5472
01:03:23|3.5541
01:03:24|3.5547
01:03:25|3.5594
01:03:26|3.5594
01:03:27|3.5605
01:03:28|3.5627
01:03:29|3.5627
01:03:30|3.5627
01:03:31|3.5627
01:03:31|3.569
01:03:33|3.5712
01:03:35|3.5718
01:03:35|3.5718
01:03:37|3.5755
01:03:38|3.5837
01:03:39|3.5837
01:03:40|3.5782
01:03:41|3.5782
01:03:42|3.5782
01:03:43|3.5782
01:03:44|3.5782
01:03:45|3.5782
01:03:46|3.5782
01:03:47|3.5782
01:03:48|3.5782
01:03:49|3.5908
01:03:50|3.5909
01:03:51|3.5909
01:03:52|3.5909
01:03:53|3.5909
01:03:54|3.592
01:03:55|3.592
01:03:56|3.5915
01:03:57|3.5833
01:03:58|3.5833
01:03:59|3.5821
01:04:00|3.5841
01:04:01|3.5974
01:04:02|3.598
01:04:03|3.598
01:04:04|3.598
01:04:05|3.598
01:04:06|3.6002
01:04:07|3.6002
01:04:08|3.6002
01:04:09|3.6002
01:04:10|3.6002
01:04:11|3.6002
01:04:12|3.6038
01:04:13|3.612
01:04:14|3.612
01:04:15|3.6199
01:04:16|3.6199
01:04:18|3.6199
01:04:19|3.6176
01:04:20|3.6273
01:04:21|3.6273
01:04:22|3.6273
01:04:23|3.6433
01:04:24|3.6433
01:04:25|3.6433
01:04:26|3.6548
01:04:27|3.6548
01:04:28|3.6467
01:04:29|3.6494
01:04:31|3.6598
01:04:31|3.6598
01:04:32|3.6598
01:04:33|3.6598
01:04:34|3.66
01:04:35|3.66
01:04:37|3.66
01:04:38|3.66
01:04:39|3.66
01:04:40|3.66
01:04:40|3.66
01:04:42|3.66
01:04:43|3.66
01:04:44|3.66
01:04:45|3.66
01:04:46|3.66
01:04:47|3.66
01:04:47|3.66
01:04:49|3.66
01:04:50|3.66
01:04:51|3.66
01:04:52|3.66
01:04:52|3.66
01:04:53|3.66
01:04:55|3.66
01:04:56|3.6995
01:04:57|3.6995
01:04:58|3.6995
01:04:58|3.6995
01:05:00|3.6995
01:05:00|3.6995
01:05:02|3.6995
01:05:03|3.6995
01:05:04|3.6995
01:05:05|3.6995
01:05:06|3.6995
01:05:07|3.6995
01:05:08|3.6995
01:05:09|3.6995
01:05:09|3.6995
01:05:10|3.6995
01:05:12|3.6995
01:05:13|3.6995
01:05:14|3.6995
01:05:15|3.6995
01:05:16|3.6995
01:05:17|3.6995
01:05:18|3.7343
01:05:19|3.7343
01:05:20|3.7343
01:05:21|3.7343
01:05:22|3.7343
01:05:23|3.7343
01:05:25|3.7343
01:05:26|3.7343
01:05:27|3.7343
01:05:28|3.7343
01:05:29|3.7343
01:05:30|3.7343
01:05:31|3.7343
01:05:32|3.7343
01:05:33|3.7657
01:05:34|3.7657
01:05:35|3.7407
01:05:36|3.7407
01:05:37|3.7407
01:05:38|3.7241
01:05:40|3.7241
01:05:41|3.7467
01:05:42|3.7686
01:05:43|3.7782
01:05:44|3.7885
01:05:45|3.7885
01:05:46|3.7885
01:05:47|3.7885
01:05:47|3.7499
01:05:48|3.7499
01:05:50|3.7499
01:05:51|3.7606
01:05:52|3.7606
01:05:53|3.7606
01:05:54|3.7498
01:05:55|3.7498
01:05:56|3.7498
01:05:57|3.7498
01:05:58|3.7498
01:05:59|3.7498
01:06:00|3.7424
01:06:01|3.7437
01:06:01|3.7437
01:06:03|3.7437
01:06:04|3.7437
01:06:05|3.7437
01:06:06|3.7437
01:06:07|3.7437
01:06:08|3.7437
01:06:09|3.7437
01:06:10|3.7437
01:06:11|3.7437
01:06:11|3.7437
01:06:13|3.7808
01:06:14|3.7808
01:06:15|3.7808
01:06:16|3.7808
01:06:17|3.7808
01:06:18|3.7808
01:06:19|3.7808
01:06:21|3.7808
01:06:21|3.7808
01:06:22|3.7808
01:06:23|3.7808
01:06:24|3.7808
01:06:25|3.7808
01:06:26|3.7808
01:06:27|3.7808
01:06:28|3.7808
01:06:30|3.7808
01:06:30|3.7808
01:06:32|3.7808
01:06:33|3.7808
01:06:34|3.7808
01:06:34|3.7808
01:06:35|3.7808
01:06:36|3.7027
01:06:38|3.7003
01:06:38|3.7003
01:06:40|3.7003
01:06:41|3.7003
01:06:41|3.7003
01:06:42|3.7003
01:06:44|3.7003
01:06:45|3.7003
01:06:45|3.7003
01:06:47|3.7003
01:06:48|3.7003
01:06:49|3.7003
01:06:50|3.7003
01:06:50|3.7003
01:06:51|3.7003
01:06:52|3.7003
01:06:54|3.7003
01:06:54|3.7003
01:06:56|3.7003
01:06:57|3.7003
01:06:57|3.7003
01:06:58|3.7003
01:07:00|3.7003
01:07:01|3.7003
01:07:02|3.7003
01:07:03|3.7003
01:07:04|3.7003
01:07:04|3.7003
01:07:06|3.7003
01:07:07|3.7003
01:07:08|3.7003
01:07:09|3.7003
01:07:10|3.7003
01:07:12|3.7003
01:07:12|3.7003
01:07:14|3.7003
01:07:15|3.7003
01:07:16|3.7003
01:07:17|3.7003
01:07:18|3.7003
01:07:19|3.7003
01:07:20|3.7003
01:07:21|3.7003
01:07:22|3.7003
01:07:23|3.7003
01:07:24|3.7003
01:07:25|3.7003
01:07:26|3.7003
01:07:27|3.7003
01:07:28|3.7003
01:07:29|3.7003
01:07:30|3.7003
01:07:31|3.7003
01:07:32|3.7003
01:07:33|3.7003
01:07:34|3.7003
01:07:35|3.7003
01:07:36|3.7003
01:07:37|3.7003
01:07:38|3.7003
01:07:39|3.7003
01:07:40|3.7003
01:07:41|3.7003
01:07:42|3.7003
01:07:43|3.7003
01:07:44|3.7003
01:07:45|3.7003
01:07:46|3.7003
01:07:47|3.7003
01:07:48|3.6431
01:07:49|3.6431
01:07:50|3.6431
01:07:51|3.6666
01:07:52|3.6666
01:07:53|3.6666
01:07:54|3.6666
01:07:55|3.6666
01:07:56|3.6632
01:07:57|3.6632
01:07:58|3.6632
01:07:59|3.6632
01:08:00|3.6632
01:08:01|3.6632
01:08:02|3.6632
01:08:03|3.6619
01:08:04|3.6619
01:08:05|3.6619
01:08:06|3.6619
01:08:07|3.6619
01:08:08|3.6619
01:08:09|3.6619
01:08:11|3.6619
01:08:12|3.6619
01:08:13|3.6619
01:08:14|3.6619
01:08:15|3.6619
01:08:16|3.6619
01:08:17|3.6619
01:08:18|3.6619
01:08:20|3.6619
01:08:21|3.6619
01:08:22|3.6619
01:08:23|3.6619
01:08:23|3.6619
01:08:25|3.6619
01:08:25|3.6619
01:08:26|3.6619
01:08:27|3.6846
01:08:29|3.6846
01:08:30|3.6846
01:08:32|3.6728
01:08:32|3.6728
01:08:33|3.6728
01:08:34|3.6728
01:08:35|3.6385
01:08:37|3.6385
01:08:37|3.6385
01:08:38|3.6385
01:08:39|3.6385
01:08:40|3.6385
01:08:41|3.6385
01:08:42|3.6385
01:08:43|3.6385
01:08:44|3.6385
01:08:45|3.6385
01:08:46|3.6307
01:08:47|3.6307
01:08:48|3.6307
01:08:49|3.6307
01:08:50|3.6307
01:08:51|3.6307
01:08:52|3.6307
01:08:54|3.6307
01:08:54|3.6323
01:08:55|3.6323
01:08:56|3.6323
01:08:57|3.6323
01:08:58|3.6323
01:08:59|3.6323
01:09:00|3.6323
01:09:01|3.6323
01:09:02|3.6323
01:09:03|3.6323
01:09:04|3.6323
01:09:05|3.6323
01:09:06|3.6323
01:09:07|3.6323
01:09:08|3.6323
01:09:10|3.6323
01:09:10|3.6467
01:09:12|3.6467
01:09:13|3.6467
01:09:14|3.6467
01:09:15|3.6467
01:09:16|3.6467
01:09:17|3.6467
01:09:18|3.6467
01:09:19|3.6777
01:09:20|3.6777
01:09:21|3.6777
01:09:22|3.6777
01:09:23|3.6777
01:09:24|3.6777
01:09:25|3.6777
01:09:26|3.6777
01:09:27|3.6754
01:09:28|3.6754
01:09:29|3.6754
01:09:30|3.6754
01:09:31|3.6754
01:09:32|3.6754
01:09:33|3.6754
01:09:34|3.6754
01:09:35|3.6754
01:09:36|3.6573
01:09:37|3.6573
01:09:38|3.6573
01:09:39|3.6573
01:09:40|3.6573
01:09:41|3.6573
01:09:42|3.6573
01:09:43|3.6573
01:09:44|3.6573
01:09:45|3.6573
01:09:46|3.6573
01:09:47|3.6573
01:09:48|3.6573
01:09:49|3.6573
01:09:50|3.6573
01:09:51|3.6688
01:09:52|3.6688
01:09:53|3.6688
01:09:54|3.6688
01:09:55|3.6688
01:09:56|3.6688
01:09:57|3.6688
01:09:59|3.6688
01:09:59|3.6688
01:10:00|3.6688
01:10:01|3.6688
01:10:02|3.6688
01:10:04|3.6688
01:10:04|3.6688
01:10:05|3.656
01:10:06|3.656
01:10:07|3.656
01:10:08|3.656
01:10:09|3.656
01:10:10|3.656
01:10:11|3.656
01:10:12|3.656
01:10:13|3.656
01:10:15|3.656
01:10:16|3.6664
01:10:17|3.6664
01:10:18|3.6664
01:10:20|3.6664
01:10:20|3.6664
01:10:22|3.6664
01:10:23|3.6664
01:10:24|3.6664
01:10:25|3.6664
01:10:26|3.6664
01:10:27|3.6664
01:10:28|3.6664
01:10:29|3.6664
01:10:31|3.6664
01:10:31|3.6664
01:10:32|3.6664
01:10:33|3.6664
01:10:34|3.6664
01:10:35|3.6664
01:10:36|3.6664
01:10:37|3.6664
01:10:38|3.6664
01:10:39|3.6664
01:10:40|3.6664
01:10:41|3.6664
01:10:42|3.6664
01:10:44|3.6664
01:10:45|3.6664
01:10:46|3.6664
01:10:47|3.6664
01:10:48|3.6664
01:10:49|3.6664
01:10:50|3.6664
01:10:51|3.6664
01:10:52|3.6664
01:10:53|3.6664
01:10:53|3.6664
01:10:55|3.6664
01:10:55|3.6573
01:10:57|3.6573
01:10:58|3.6573
01:10:59|3.6573
01:10:59|3.6573
01:11:01|3.6573
01:11:02|3.6573
01:11:02|3.6573
01:11:04|3.6573
01:11:05|3.6573
01:11:06|3.6573
01:11:07|3.6573
01:11:08|3.6573
01:11:09|3.6573
01:11:10|3.6573
01:11:11|3.6573
01:11:11|3.6573
01:11:13|3.6573
01:11:13|3.6573
01:11:15|3.6433
01:11:17|3.6254
01:11:18|3.6043
01:11:19|3.6043
01:11:20|3.6043
01:11:22|3.6043
01:11:22|3.6043
01:11:23|3.6043
01:11:25|3.6043
01:11:26|3.6043
01:11:27|3.6043
01:11:27|3.6043
01:11:29|3.6043
01:11:30|3.6043
01:11:30|3.6043
01:11:32|3.6043
01:11:33|3.6043
01:11:34|3.6043
01:11:34|3.6043
01:11:36|3.6043
01:11:37|3.6043
01:11:38|3.6043
01:11:39|3.6043
01:11:40|3.6234
01:11:41|3.6234
01:11:42|3.6234
01:11:43|3.6234
01:11:44|3.6149
01:11:45|3.6149
01:11:46|3.6149
01:11:47|3.6149
01:11:47|3.6149
01:11:48|3.6149
01:11:50|3.6149
01:11:51|3.6149
01:11:52|3.6149
01:11:53|3.6149
01:11:54|3.627
01:11:55|3.627
01:11:56|3.627
01:11:57|3.627
01:11:58|3.627
01:11:59|3.627
01:12:00|3.627
01:12:01|3.627
01:12:02|3.627
01:12:03|3.627
01:12:04|3.627
01:12:05|3.627
01:12:05|3.627
01:12:07|3.627
01:12:07|3.627
01:12:09|3.627
01:12:10|3.627
01:12:11|3.627
01:12:11|3.627
01:12:12|3.627
01:12:14|3.627
01:12:15|3.627
01:12:16|3.627
01:12:17|3.627
01:12:18|3.627
01:12:20|3.627
01:12:20|3.627
01:12:21|3.627
01:12:22|3.627
01:12:24|3.627
01:12:25|3.627
01:12:26|3.627
01:12:27|3.627
01:12:28|3.627
01:12:29|3.627
01:12:30|3.627
01:12:30|3.627
01:12:32|3.627
01:12:33|3.627
01:12:34|3.627
01:12:35|3.627
01:12:36|3.627
01:12:37|3.627
01:12:38|3.627
01:12:39|3.627
01:12:40|3.627
01:12:41|3.627
01:12:42|3.627
01:12:43|3.627
01:12:44|3.627
01:12:45|3.627
01:12:46|3.627
01:12:47|3.627
01:12:48|3.627
01:12:49|3.627
01:12:50|3.6576
01:12:51|3.6576
01:12:52|3.6576
01:12:53|3.6576
01:12:54|3.6576
01:12:55|3.6576
01:12:56|3.6576
01:12:57|3.6576
01:12:58|3.6576
01:12:59|3.6576
01:13:00|3.6576
01:13:01|3.6576
01:13:02|3.6576
01:13:03|3.6576
01:13:04|3.6576
01:13:05|3.6576
01:13:06|3.6576
01:13:07|3.6647
01:13:08|3.6647
01:13:09|3.6647
01:13:10|3.6647
01:13:11|3.6647
01:13:12|3.6647
01:13:13|3.6647
01:13:14|3.6647
01:13:15|3.6647
01:13:16|3.6647
01:13:18|3.6647
01:13:18|3.6647
01:13:20|3.6647
01:13:21|3.6647
01:13:22|3.6647
01:13:23|3.6647
01:13:24|3.6647
01:13:25|3.6647
01:13:26|3.6647
01:13:27|3.6647
01:13:28|3.6647
01:13:29|3.6647
01:13:30|3.6647
01:13:31|3.6647
01:13:32|3.6647
01:13:33|3.6647
01:13:34|3.6647
01:13:35|3.6647
01:13:36|3.6647
01:13:37|3.6647
01:13:38|3.6647
01:13:39|3.6647
01:13:40|3.6647
01:13:41|3.6647
01:13:42|3.6647
01:13:43|3.6647
01:13:44|3.6647
01:13:45|3.6647
01:13:46|3.6647
01:13:46|3.6647
01:13:48|3.6647
01:13:49|3.6647
01:13:50|3.6647
01:13:50|3.6647
01:13:52|3.6647
01:13:53|3.6647
01:13:54|3.6647
01:13:55|3.6647
01:13:56|3.6647
01:13:56|3.6647
01:13:57|3.6647
01:13:59|3.6647
01:14:00|3.6647
01:14:01|3.6647
01:14:02|3.6647
01:14:03|3.6647
01:14:04|3.6647
01:14:05|3.6647
01:14:06|3.6647
01:14:07|3.6647
01:14:08|3.6647
01:14:09|3.6647
01:14:10|3.6647
01:14:11|3.6647
01:14:12|3.6647
01:14:13|3.6647
01:14:14|3.6647
01:14:15|3.6647
01:14:16|3.6647
01:14:17|3.6647
01:14:19|3.6647
01:14:20|3.6647
01:14:21|3.6647
01:14:22|3.6647
01:14:23|3.6647
01:14:24|3.6647
01:14:25|3.6647
01:14:26|3.6647
01:14:27|3.6647
01:14:28|3.6647
01:14:29|3.6647
01:14:30|3.6647
01:14:31|3.6647
01:14:32|3.6647
01:14:33|3.6647
01:14:35|3.6647
01:14:35|3.6647
01:14:36|3.6647
01:14:37|3.6647
01:14:38|3.6647
01:14:39|3.6647
01:14:40|3.6647
01:14:41|3.6647
01:14:42|3.6647
01:14:43|3.6647
01:14:44|3.6647
01:14:45|3.6647
01:14:46|3.6647
01:14:47|3.6647
01:14:48|3.6333
01:14:49|3.6333
01:14:50|3.6333
01:14:51|3.6333
01:14:52|3.6333
01:14:53|3.6333
01:14:54|3.6333
01:14:55|3.6333
01:14:56|3.6333
01:14:57|3.6333
01:14:58|3.6333
01:14:59|3.6333
01:15:00|3.6333
01:15:01|3.6333
01:15:03|3.6333
01:15:04|3.6333
01:15:05|3.6262
01:15:06|3.6262
01:15:07|3.6328
01:15:08|3.6398
01:15:08|3.6421
01:15:10|3.6475
01:15:11|3.6496
01:15:12|3.6496
01:15:13|3.6496
01:15:14|3.6512
01:15:15|3.6512
01:15:16|3.6512
01:15:17|3.6576
01:15:18|3.658
01:15:19|3.658
01:15:20|3.658
01:15:22|3.658
01:15:23|3.658
01:15:24|3.658
01:15:25|3.658
01:15:26|3.658
01:15:27|3.6586
01:15:28|3.6586
01:15:29|3.6606
01:15:30|3.6615
01:15:31|3.6615
01:15:32|3.6615
01:15:33|3.6615
01:15:34|3.6615
01:15:35|3.6621
01:15:36|3.6621
01:15:37|3.6621
01:15:38|3.6621
01:15:40|3.6621
01:15:40|3.6621
01:15:41|3.6621
01:15:42|3.6621
01:15:44|3.6621
01:15:44|3.6621
01:15:45|3.6621
01:15:46|3.6621
01:15:47|3.6621
01:15:49|3.6559
01:15:50|3.6559
01:15:50|3.641
01:15:51|3.641
01:15:53|3.641
01:15:53|3.641
01:15:54|3.641
01:15:56|3.641
01:15:57|3.641
01:15:58|3.641
01:15:59|3.641
01:16:00|3.641
01:16:01|3.6443
01:16:02|3.6443
01:16:02|3.6443
01:16:04|3.6443
01:16:05|3.6443
01:16:06|3.6443
01:16:07|3.6443
01:16:08|3.6443
01:16:09|3.6443
01:16:10|3.6443
01:16:11|3.6537
01:16:12|3.6537
01:16:13|3.6537
01:16:14|3.6537
01:16:15|3.6532
01:16:16|3.6532
01:16:17|3.6532
01:16:18|3.6532
01:16:19|3.6532
01:16:21|3.6497
01:16:21|3.6497
01:16:22|3.6497
01:16:23|3.6497
01:16:24|3.6341
01:16:25|3.6341
01:16:26|3.6355
01:16:28|3.6307
01:16:29|3.6307
01:16:30|3.6313
01:16:30|3.6336
01:16:32|3.6342
01:16:33|3.6348
01:16:33|3.6348
01:16:34|3.637
01:16:36|3.637
01:16:36|3.637
01:16:38|3.637
01:16:38|3.637
01:16:40|3.637
01:16:40|3.637
01:16:41|3.637
01:16:43|3.637
01:16:43|3.637
01:16:45|3.637
01:16:45|3.637
01:16:47|3.637
01:16:47|3.637
01:16:48|3.637
01:16:49|3.637
01:16:51|3.637
01:16:52|3.637
01:16:53|3.637
01:16:53|3.637
01:16:54|3.637
01:16:55|3.6323
01:16:56|3.6323
01:16:57|3.6323
01:16:59|3.6323
01:17:00|3.6323
01:17:01|3.6313
01:17:02|3.6289
01:17:02|3.6289
01:17:03|3.6289
01:17:05|3.6289
01:17:05|3.6289
01:17:07|3.6289
01:17:08|3.6289
01:17:09|3.6289
01:17:10|3.6289
01:17:11|3.6289
01:17:12|3.6289
01:17:13|3.6289
01:17:14|3.6289
01:17:15|3.6289
01:17:16|3.6289
01:17:16|3.6289
01:17:18|3.6289
01:17:19|3.6289
01:17:19|3.6289
01:17:20|3.6289
01:17:22|3.6289
01:17:23|3.6289
01:17:24|3.6289
01:17:26|3.6289
01:17:26|3.6289
01:17:27|3.6289
01:17:29|3.6289
01:17:29|3.6289
01:17:30|3.6289
01:17:31|3.6289
01:17:32|3.6289
01:17:34|3.6289
01:17:35|3.6289
01:17:36|3.6289
01:17:37|3.6289
01:17:38|3.6289
01:17:39|3.6289
01:17:40|3.6289
01:17:41|3.6289
01:17:42|3.6289
01:17:43|3.6289
01:17:44|3.6289
01:17:45|3.6289
01:17:46|3.6354
01:17:47|3.6422
01:17:48|3.6422
01:17:49|3.6422
01:17:50|3.6422
01:17:51|3.6422
01:17:52|3.642
01:17:53|3.642
01:17:54|3.6394
01:17:55|3.6394
01:17:56|3.6394
01:17:57|3.6394
01:17:58|3.6394
01:17:59|3.6394
01:18:00|3.6394
01:18:01|3.6394
01:18:02|3.6394
01:18:03|3.6394
01:18:04|3.6394
01:18:05|3.6394
01:18:06|3.6394
01:18:07|3.6394
01:18:08|3.6394
01:18:09|3.6394
01:18:10|3.6394
01:18:11|3.6394
01:18:12|3.6394
01:18:13|3.6394
01:18:14|3.6394
01:18:15|3.6394
01:18:16|3.6394
01:18:17|3.6394
01:18:18|3.6394
01:18:19|3.6394
01:18:20|3.6394
01:18:21|3.6394
01:18:23|3.6394
01:18:24|3.6394
01:18:24|3.6394
01:18:26|3.6394
01:18:27|3.6394
01:18:28|3.6394
01:18:29|3.6394
01:18:30|3.6394
01:18:31|3.6394
01:18:32|3.6394
01:18:32|3.6394
01:18:34|3.6394
01:18:35|3.6394
01:18:36|3.6394
01:18:37|3.6394
01:18:38|3.6394
01:18:39|3.6394
01:18:39|3.6394
01:18:41|3.6394
01:18:41|3.6394
01:18:43|3.6394
01:18:44|3.6394
01:18:45|3.6394
01:18:46|3.6394
01:18:47|3.6394
01:18:48|3.6394
01:18:49|3.6394
01:18:50|3.6394
01:18:51|3.6268
01:18:52|3.6268
01:18:53|3.6268
01:18:54|3.6268
01:18:55|3.6268
01:18:56|3.6247
01:18:57|3.6239
01:18:58|3.6239
01:18:59|3.6239
01:19:00|3.6239
01:19:01|3.6239
01:19:02|3.6239
01:19:03|3.6239
01:19:04|3.6239
01:19:05|3.6239
01:19:06|3.6171
01:19:07|3.6171
01:19:08|3.6202
01:19:09|3.6202
01:19:10|3.6152
01:19:11|3.6152
01:19:12|3.6152
01:19:13|3.6152
01:19:14|3.6152
01:19:15|3.6097
01:19:16|3.6016
01:19:17|3.6016
01:19:18|3.6016
01:19:19|3.5952
01:19:20|3.5907
01:19:21|3.5902
01:19:22|3.5897
01:19:24|3.5768
01:19:25|3.5755
01:19:26|3.5755
01:19:27|3.5755
01:19:28|3.5619
01:19:29|3.5588
01:19:30|3.5448
01:19:31|3.5448
01:19:32|3.5448
01:19:33|3.5448
01:19:34|3.5448
01:19:35|3.5448
01:19:36|3.5448
01:19:37|3.5448
01:19:38|3.54
01:19:39|3.5442
01:19:40|3.5436
01:19:41|3.5436
01:19:42|3.5436
01:19:43|3.5412
01:19:44|3.5361
01:19:45|3.5402
01:19:46|3.5402
01:19:47|3.5402
01:19:48|3.5346
01:19:49|3.5351
01:19:50|3.5351
01:19:51|3.5345
01:19:52|3.5345
01:19:53|3.5345
01:19:54|3.5345
01:19:56|3.5384
01:19:56|3.5394
01:19:57|3.5399
01:19:58|3.5442
01:19:59|3.5427
01:20:00|3.5447
01:20:01|3.5499
01:20:02|3.5481
01:20:03|3.5481
01:20:05|3.5481
01:20:05|3.5481
01:20:07|3.5481
01:20:07|3.5481
01:20:09|3.5481
01:20:10|3.5481
01:20:11|3.5481
01:20:11|3.5481
01:20:13|3.5481
01:20:14|3.5512
01:20:14|3.5512
01:20:15|3.5548
01:20:17|3.5553
01:20:18|3.5553
01:20:18|3.5581
01:20:20|3.5581
01:20:21|3.5581
01:20:21|3.5604
01:20:23|3.5627
01:20:24|3.5632
01:20:25|3.5575
01:20:27|3.5528
01:20:27|3.5532
01:20:28|3.5525
01:20:29|3.5525
01:20:30|3.5413
01:20:31|3.5437
01:20:32|3.5437
01:20:33|3.5437
01:20:34|3.5454
01:20:36|3.5454
01:20:38|3.5454
01:20:39|3.5454
01:20:39|3.5454
01:20:40|3.5454
01:20:43|3.5454
01:20:44|3.5476
01:20:44|3.5476
01:20:46|3.5476
01:20:46|3.5476
01:20:47|3.5476
01:20:49|3.5476
01:20:50|3.5476
01:20:50|3.5476
01:20:52|3.5476
01:20:52|3.5487
01:20:53|3.5487
01:20:54|3.5487
01:20:55|3.5487
01:20:56|3.5487
01:20:57|3.5458
01:20:59|3.5406
01:21:00|3.5406
01:21:00|3.5406
01:21:02|3.5406
01:21:02|3.5406
01:21:04|3.5235
01:21:05|3.5242
01:21:05|3.5232
01:21:06|3.5232
01:21:08|3.5068
01:21:09|3.5068
01:21:10|3.5068
01:21:10|3.5144
01:21:12|3.5144
01:21:13|3.5144
01:21:13|3.5144
01:21:15|3.5179
01:21:16|3.514
01:21:17|3.5116
01:21:18|3.4979
01:21:19|3.4979
01:21:20|3.4979
01:21:21|3.4979
01:21:22|3.4979
01:21:22|3.5066
01:21:23|3.5061
01:21:25|3.5008
01:21:26|3.4975
01:21:28|3.5081
01:21:29|3.5064
01:21:30|3.5064
01:21:31|3.5064
01:21:31|3.5064
01:21:32|3.5064
01:21:34|3.5064
01:21:35|3.5064
01:21:36|3.5064
01:21:37|3.5064
01:21:38|3.5064
01:21:38|3.5064
01:21:40|3.5064
01:21:41|3.5064
01:21:42|3.5064
01:21:43|3.5064
01:21:44|3.5064
01:21:45|3.5064
01:21:46|3.5064
01:21:47|3.5064
01:21:48|3.5064
01:21:49|3.5064
01:21:50|3.5064
01:21:51|3.5064
01:21:52|3.5064
01:21:53|3.5064
01:21:54|3.5064
01:21:55|3.5064
01:21:56|3.5064
01:21:57|3.5111
01:21:58|3.5114
01:21:59|3.5114
01:22:00|3.513
01:22:01|3.513
01:22:02|3.5147
01:22:03|3.5297
01:22:04|3.5297
01:22:05|3.5297
01:22:06|3.5297
01:22:07|3.5196
01:22:08|3.5091
01:22:09|3.5169
01:22:10|3.5125
01:22:11|3.4957
01:22:12|3.4957
01:22:13|3.4957
01:22:14|3.4957
01:22:15|3.4957
01:22:16|3.4957
01:22:17|3.4957
01:22:18|3.4957
01:22:19|3.4957
01:22:20|3.4957
01:22:21|3.4957
01:22:22|3.4957
01:22:23|3.4957
01:22:24|3.4957
01:22:25|3.4957
01:22:27|3.4957
01:22:27|3.4957
01:22:29|3.4957
01:22:30|3.4957
01:22:31|3.4957
01:22:32|3.4957
01:22:33|3.4957
01:22:34|3.4957
01:22:35|3.51
01:22:36|3.5146
01:22:37|3.5234
01:22:39|3.5234
01:22:39|3.5188
01:22:40|3.5182
01:22:41|3.5182
01:22:42|3.5182
01:22:43|3.5182
01:22:45|3.5182
01:22:46|3.5182
01:22:46|3.5182
01:22:48|3.5182
01:22:48|3.5182
01:22:49|3.5182
01:22:50|3.5182
01:22:51|3.5182
01:22:52|3.5182
01:22:53|3.5182
01:22:54|3.5182
01:22:55|3.5182
01:22:56|3.5182
01:22:57|3.5182
01:22:59|3.5182
01:22:59|3.5182
01:23:00|3.5182
01:23:01|3.5182
01:23:02|3.5022
01:23:03|3.5071
01:23:04|3.508
01:23:05|3.508
01:23:07|3.5056
01:23:07|3.5056
01:23:09|3.5056
01:23:09|3.5056
01:23:10|3.5056
01:23:11|3.5125
01:23:12|3.5132
01:23:14|3.5132
01:23:14|3.5132
01:23:16|3.5132
01:23:17|3.5132
01:23:17|3.5132
01:23:19|3.5132
01:23:19|3.5132
01:23:21|3.5132
01:23:21|3.5132
01:23:22|3.5132
01:23:23|3.5132
01:23:25|3.5132
01:23:25|3.5132
01:23:27|3.5132
01:23:28|3.5132
01:23:29|3.5132
01:23:31|3.5132
01:23:31|3.5132
01:23:32|3.5132
01:23:34|3.5132
01:23:34|3.5132
01:23:36|3.5132
01:23:36|3.5132
01:23:37|3.5132
01:23:38|3.5132
01:23:40|3.5132
01:23:41|3.5132
01:23:42|3.5132
01:23:43|3.5132
01:23:44|3.5132
01:23:45|3.5132
01:23:46|3.5132
01:23:47|3.5132
01:23:48|3.5132
01:23:49|3.5132
01:23:50|3.5157
01:23:51|3.5157
01:23:52|3.5157
01:23:53|3.5157
01:23:54|3.5229
01:23:55|3.5226
01:23:56|3.5274
01:23:57|3.5274
01:23:58|3.529
01:23:59|3.5211
01:24:00|3.5211
01:24:01|3.5154
01:24:02|3.5154
01:24:03|3.5154
01:24:04|3.5154
01:24:05|3.5154
01:24:06|3.5154
01:24:07|3.5154
01:24:08|3.5154
01:24:09|3.5154
01:24:10|3.5154
01:24:11|3.5154
01:24:12|3.5154
01:24:13|3.5154
01:24:14|3.5154
01:24:15|3.5154
01:24:16|3.5154
01:24:17|3.5154
01:24:18|3.5154
01:24:19|3.5154
01:24:20|3.5154
01:24:21|3.5154
01:24:22|3.5171
01:24:23|3.5178
01:24:24|3.5178
01:24:25|3.5178
01:24:26|3.5172
01:24:27|3.5079
01:24:28|3.5054
01:24:29|3.5093
01:24:30|3.5093
01:24:31|3.5095
01:24:32|3.5098
01:24:34|3.5098
01:24:34|3.5098
01:24:35|3.5098
01:24:36|3.5098
01:24:37|3.5098
01:24:39|3.5098
01:24:39|3.5098
01:24:40|3.5098
01:24:41|3.5098
01:24:42|3.5098
01:24:44|3.5098
01:24:45|3.5098
01:24:45|3.5098
01:24:47|3.5098
01:24:48|3.5098
01:24:48|3.5098
01:24:50|3.5098
01:24:51|3.5098
01:24:51|3.5098
01:24:53|3.5098
01:24:54|3.5098
01:24:54|3.5098
01:24:56|3.5098
01:24:56|3.5098
01:24:58|3.5098
01:24:59|3.5098
01:25:00|3.5098
01:25:00|3.5098
01:25:02|3.5215
01:25:03|3.5215
01:25:04|3.5263
01:25:05|3.5263
01:25:06|3.5263
01:25:07|3.5263
01:25:08|3.535
01:25:09|3.5412
01:25:10|3.5412
01:25:10|3.5412
01:25:12|3.5412
01:25:13|3.5412
01:25:14|3.5412
01:25:15|3.5412
01:25:15|3.5412
01:25:16|3.5412
01:25:18|3.5412
01:25:19|3.5412
01:25:20|3.5412
01:25:21|3.5381
01:25:22|3.5378
01:25:23|3.5371
01:25:24|3.5366
01:25:25|3.5346
01:25:25|3.5346
01:25:26|3.5346
01:25:28|3.5346
01:25:29|3.5346
01:25:30|3.5346
01:25:31|3.5346
01:25:32|3.5346
01:25:33|3.5309
01:25:34|3.5305
01:25:35|3.5209
01:25:36|3.528
01:25:37|3.5274
01:25:38|3.5269
01:25:39|3.5269
01:25:40|3.5244
01:25:41|3.5217
01:25:42|3.5217
01:25:43|3.5217
01:25:44|3.5217
01:25:45|3.5273
01:25:46|3.531
01:25:47|3.531
01:25:48|3.531
01:25:49|3.531
01:25:50|3.531
01:25:52|3.531
01:25:52|3.531
01:25:53|3.531
01:25:55|3.531
01:25:55|3.531
01:25:56|3.531
01:25:57|3.531
01:25:58|3.5256
01:25:59|3.5256
01:26:00|3.5256
01:26:01|3.5256
01:26:02|3.5256
01:26:03|3.5256
01:26:05|3.5256
01:26:05|3.5256
01:26:06|3.5256
01:26:07|3.5256
01:26:08|3.5256
01:26:10|3.5256
01:26:11|3.5256
01:26:12|3.5256
01:26:13|3.5256
01:26:13|3.5256
01:26:15|3.5256
01:26:16|3.5256
01:26:17|3.5397
01:26:18|3.5439
01:26:19|3.5439
01:26:20|3.5439
01:26:21|3.5458
01:26:22|3.5481
01:26:23|3.5381
01:26:24|3.536
01:26:24|3.536
01:26:26|3.536
01:26:27|3.536
01:26:28|3.536
01:26:29|3.5352
01:26:30|3.5364
01:26:32|3.5364
01:26:33|3.5364
01:26:34|3.5364
01:26:35|3.5364
01:26:36|3.5364
01:26:37|3.5364
01:26:38|3.5364
01:26:38|3.5364
01:26:39|3.5364
01:26:40|3.5364
01:26:42|3.5364
01:26:43|3.5364
01:26:44|3.5364
01:26:44|3.5364
01:26:45|3.5364
01:26:47|3.5364
01:26:48|3.5364
01:26:49|3.5364
01:26:50|3.5495
01:26:51|3.5519
01:26:52|3.5412
01:26:53|3.5412
01:26:54|3.5412
01:26:55|3.5476
01:26:56|3.5457
01:26:57|3.5457
01:26:58|3.5457
01:26:59|3.5457
01:26:59|3.5457
01:27:01|3.5457
01:27:02|3.5457
01:27:03|3.5457
01:27:04|3.5457
01:27:05|3.5457
01:27:06|3.5457
01:27:06|3.5457
01:27:08|3.5457
01:27:09|3.5457
01:27:10|3.5457
01:27:11|3.5512
01:27:11|3.5627
01:27:13|3.5633
01:27:13|3.5656
01:27:15|3.5656
01:27:16|3.5656
01:27:17|3.5656
01:27:17|3.5656
01:27:18|3.5656
01:27:20|3.5656
01:27:21|3.5656
01:27:22|3.5656
01:27:23|3.5656
01:27:24|3.5656
01:27:25|3.5656
01:27:26|3.5656
01:27:27|3.5656
01:27:28|3.5656
01:27:29|3.5656
01:27:30|3.5761
01:27:31|3.5761
01:27:33|3.5761
01:27:34|3.5761
01:27:35|3.5761
01:27:36|3.5761
01:27:37|3.5766
01:27:38|3.5766
01:27:40|3.5766
01:27:40|3.5766
01:27:41|3.5742
01:27:42|3.5742
01:27:43|3.5742
01:27:44|3.5742
01:27:45|3.5742
01:27:46|3.5714
01:27:47|3.5714
01:27:48|3.5743
01:27:49|3.5749
01:27:50|3.5755
01:27:51|3.5755
01:27:52|3.5755
01:27:54|3.5755
01:27:54|3.5755
01:27:55|3.5755
01:27:56|3.5755
01:27:57|3.5755
01:27:58|3.5755
01:27:59|3.5793
01:28:00|3.5802
01:28:01|3.5845
01:28:02|3.5857
01:28:04|3.587
01:28:05|3.5876
01:28:06|3.59
01:28:07|3.59
01:28:08|3.59
01:28:09|3.5906
01:28:10|3.5926
01:28:11|3.5926
01:28:12|3.5926
01:28:13|3.5926
01:28:14|3.5926
01:28:15|3.5926
01:28:16|3.5988
01:28:17|3.5994
01:28:18|3.5994
01:28:19|3.5999
01:28:20|3.603
01:28:21|3.603
01:28:22|3.603
01:28:23|3.6038
01:28:24|3.6061
01:28:25|3.617
01:28:26|3.6175
01:28:27|3.6204
01:28:28|3.6084
01:28:29|3.6038
01:28:30|3.6172
01:28:31|3.6172
01:28:33|3.6172
01:28:33|3.6172
01:28:35|3.623
01:28:36|3.623
01:28:37|3.623
01:28:38|3.623
01:28:39|3.623
01:28:40|3.623
01:28:41|3.623
01:28:42|3.623
01:28:43|3.623
01:28:44|3.6258
01:28:45|3.6352
01:28:46|3.6352
01:28:47|3.6352
01:28:48|3.6388
01:28:49|3.647
01:28:50|3.6566
01:28:51|3.656
01:28:52|3.6469
01:28:54|3.6477
01:28:54|3.6477
01:28:55|3.6477
01:28:56|3.6477
01:28:58|3.6477
01:28:58|3.6477
01:28:59|3.6502
01:29:00|3.6526
01:29:02|3.6571
01:29:03|3.6584
01:29:03|3.6607
01:29:04|3.6613
01:29:05|3.6613
01:29:06|3.6613
01:29:08|3.6613
01:29:08|3.6613
01:29:09|3.6613
01:29:10|3.6613
01:29:12|3.6613
01:29:12|3.6756
01:29:13|3.6794
01:29:14|3.68
01:29:15|3.6825
01:29:17|3.691
01:29:18|3.6837
01:29:18|3.686
01:29:20|3.686
01:29:20|3.6866
01:29:21|3.6866
01:29:22|3.6866
01:29:23|3.6889
01:29:24|3.6909
01:29:26|3.6962
01:29:27|3.6962
01:29:27|3.6962
01:29:29|3.6962
01:29:29|3.6962
01:29:30|3.6962
01:29:32|3.6962
01:29:33|3.6962
01:29:34|3.6962
01:29:35|3.6962
01:29:36|3.6962
01:29:37|3.6962
01:29:38|3.6962
01:29:39|3.6962
01:29:40|3.6962
01:29:41|3.6962
01:29:42|3.6962
01:29:43|3.6962
01:29:44|3.6893
01:29:45|3.6981
01:29:46|3.6934
01:29:47|3.6934
01:29:48|3.6934
01:29:49|3.6934
01:29:50|3.6934
01:29:51|3.6934
01:29:52|3.6934
01:29:53|3.7007
01:29:54|3.7007
01:29:56|3.7007
01:29:56|3.7007
01:29:57|3.7007
01:29:59|3.7007
01:30:00|3.7074
01:30:01|3.7041
01:30:01|3.7041
01:30:03|3.7041
01:30:04|3.7041
01:30:05|3.7102
01:30:06|3.7146
01:30:07|3.7146
01:30:08|3.7146
01:30:09|3.7151
01:30:10|3.7151
01:30:11|3.7151
01:30:12|3.7151
01:30:13|3.7152
01:30:13|3.7189
01:30:15|3.7194
01:30:15|3.7217
01:30:17|3.7222
01:30:18|3.732
01:30:19|3.7343
01:30:19|3.7343
01:30:20|3.735
01:30:22|3.7379
01:30:23|3.7423
01:30:24|3.7423
01:30:25|3.7423
01:30:25|3.7491
01:30:27|3.7497
01:30:28|3.7497
01:30:29|3.7497
01:30:30|3.7497
01:30:30|3.7497
01:30:32|3.7477
01:30:33|3.7483
01:30:34|3.7489
01:30:35|3.7512
01:30:36|3.7512
01:30:37|3.7512
01:30:38|3.7512
01:30:39|3.7658
01:30:40|3.7658
01:30:41|3.7658
01:30:42|3.7658
01:30:44|3.7664
01:30:44|3.7664
01:30:45|3.767
01:30:46|3.767
01:30:47|3.767
01:30:48|3.767
01:30:49|3.767
01:30:50|3.767
01:30:51|3.767
01:30:52|3.7678
01:30:53|3.7702
01:30:55|3.7708
01:30:55|3.7738
01:30:56|3.7774
01:30:57|3.7768
01:30:58|3.7762
01:30:59|3.7762
01:31:00|3.7762
01:31:01|3.7708
01:31:02|3.7708
01:31:04|3.7708
01:31:05|3.7708
01:31:05|3.7662
01:31:06|3.747
01:31:07|3.7531
01:31:08|3.747
01:31:09|3.7491
01:31:11|3.7364
01:31:11|3.7335
01:31:13|3.7277
01:31:13|3.7196
01:31:14|3.7254
01:31:15|3.7277
01:31:17|3.7365
01:31:18|3.7388
01:31:19|3.7536
01:31:19|3.7508
01:31:21|3.7508
01:31:22|3.7559
01:31:23|3.7559
01:31:24|3.7474
01:31:25|3.7474
01:31:26|3.7414
01:31:27|3.7414
01:31:28|3.7414
01:31:29|3.7414
01:31:30|3.7474
01:31:31|3.7474
01:31:32|3.7474
01:31:33|3.7474
01:31:34|3.7474
01:31:35|3.7448
01:31:37|3.7433
01:31:37|3.7433
01:31:38|3.7433
01:31:40|3.7433
01:31:41|3.7433
01:31:42|3.7433
01:31:43|3.7392
01:31:44|3.7392
01:31:45|3.7392
01:31:45|3.7392
01:31:46|3.742
01:31:48|3.7319
01:31:48|3.7325
01:31:50|3.7311
01:31:50|3.7311
01:31:52|3.7311
01:31:52|3.7311
01:31:54|3.7311
01:31:55|3.7311
01:31:56|3.7311
01:31:56|3.7311
01:31:57|3.7311
01:31:58|3.7311
01:32:00|3.7311
01:32:00|3.7311
01:32:01|3.7311
01:32:03|3.7311
01:32:03|3.7311
01:32:04|3.7311
01:32:05|3.7311
01:32:07|3.7326
01:32:07|3.7506
01:32:08|3.7506
01:32:09|3.7506
01:32:11|3.7506
01:32:11|3.7425
01:32:13|3.7451
01:32:14|3.7445
01:32:14|3.7439
01:32:16|3.7439
01:32:17|3.7413
01:32:17|3.7413
01:32:18|3.7413
01:32:19|3.7413
01:32:20|3.7413
01:32:21|3.7413
01:32:22|3.7413
01:32:23|3.7413
01:32:24|3.7222
01:32:25|3.7143
01:32:27|3.6938
01:32:28|3.6792
01:32:29|3.6792
01:32:30|3.6792
01:32:30|3.6792
01:32:31|3.6792
01:32:33|3.6849
01:32:33|3.6828
01:32:34|3.679
01:32:36|3.6617
01:32:38|3.6611
01:32:39|3.6552
01:32:40|3.6552
01:32:40|3.6669
01:32:42|3.6691
01:32:43|3.6691
01:32:44|3.6691
01:32:44|3.6697
01:32:46|3.6697
01:32:47|3.6697
01:32:48|3.6697
01:32:49|3.6697
01:32:50|3.6697
01:32:51|3.6697
01:32:51|3.6697
01:32:53|3.6697
01:32:54|3.6697
01:32:54|3.6697
01:32:55|3.6697
01:32:57|3.6697
01:32:57|3.6697
01:32:58|3.6697
01:32:59|3.6697
01:33:00|3.6697
01:33:02|3.6638
01:33:02|3.6653
01:33:04|3.6653
01:33:05|3.6653
01:33:06|3.6659
01:33:07|3.6682
01:33:08|3.6682
01:33:09|3.6688
01:33:09|3.6688
01:33:11|3.6688
01:33:12|3.6688
01:33:13|3.6688
01:33:14|3.6688
01:33:15|3.6688
01:33:16|3.6688
01:33:17|3.6726
01:33:18|3.6726
01:33:19|3.6668
01:33:20|3.6668
01:33:21|3.6658
01:33:22|3.6658
01:33:23|3.6703
01:33:24|3.6703
01:33:25|3.6703
01:33:26|3.6703
01:33:27|3.6703
01:33:28|3.6647
01:33:28|3.6647
01:33:30|3.6647
01:33:31|3.6647
01:33:32|3.6549
01:33:33|3.6575
01:33:33|3.6575
01:33:35|3.6575
01:33:36|3.6679
01:33:37|3.6702
01:33:38|3.6702
01:33:40|3.6708
01:33:41|3.672
01:33:42|3.6726
01:33:43|3.6808
01:33:44|3.6808
01:33:45|3.7025
01:33:46|3.6981
01:33:47|3.6888
01:33:48|3.6914
01:33:49|3.6962
01:33:50|3.6962
01:33:51|3.6962
01:33:52|3.702
01:33:53|3.7304
01:33:54|3.7241
01:33:55|3.7259
01:33:57|3.7213
01:33:57|3.7236
01:33:58|3.7242
01:33:59|3.7257
01:34:01|3.7328
01:34:02|3.7248
01:34:03|3.7222
01:34:03|3.7289
01:34:05|3.716
01:34:06|3.7302
01:34:07|3.7233
01:34:08|3.7043
01:34:09|3.7043
01:34:10|3.7043
01:34:11|3.7152
01:34:12|3.7152
01:34:14|3.7152
01:34:14|3.7152
01:34:15|3.7152
01:34:16|3.7152
01:34:17|3.7152
01:34:18|3.7152
01:34:19|3.7106
01:34:20|3.704
01:34:21|3.6896
01:34:22|3.6918
01:34:23|3.6873
01:34:24|3.6872
01:34:25|3.6866
01:34:26|3.6866
01:34:27|3.686
01:34:28|3.686
01:34:29|3.686
01:34:30|3.686
01:34:31|3.686
01:34:32|3.686
01:34:33|3.686
01:34:34|3.686
01:34:35|3.686
01:34:36|3.6764
01:34:38|3.6756
01:34:39|3.6779
01:34:40|3.6785
01:34:41|3.6785
01:34:42|3.6785
01:34:43|3.6861
01:34:45|3.6855
01:34:46|3.6855
01:34:46|3.6855
01:34:47|3.6894
01:34:48|3.6894
01:34:49|3.6836
01:34:50|3.6827
01:34:51|3.6828
01:34:52|3.6785
01:34:53|3.6785
01:34:54|3.678
01:34:55|3.6761
01:34:57|3.6761
01:34:57|3.6761
01:34:58|3.6761
01:35:00|3.6761
01:35:00|3.6761
01:35:01|3.6761
01:35:02|3.6761
01:35:03|3.6761
01:35:04|3.6761
01:35:06|3.6761
01:35:07|3.6761
01:35:08|3.6761
01:35:08|3.6761
01:35:09|3.6752
01:35:11|3.6697
01:35:12|3.6697
01:35:12|3.6697
01:35:14|3.6697
01:35:14|3.6697
01:35:15|3.6697
01:35:16|3.6637
01:35:17|3.6637
01:35:18|3.6637
01:35:20|3.6637
01:35:20|3.6637
01:35:22|3.6637
01:35:23|3.6489
01:35:23|3.6577
01:35:25|3.6583
01:35:25|3.661
01:35:27|3.6616
01:35:28|3.6629
01:35:28|3.6652
01:35:29|3.6658
01:35:31|3.6663
01:35:31|3.6663
01:35:32|3.6663
01:35:33|3.6663
01:35:34|3.67
01:35:36|3.681
01:35:36|3.681
01:35:38|3.681
01:35:39|3.681
01:35:41|3.681
01:35:41|3.675
01:35:42|3.6745
01:35:43|3.6719
01:35:44|3.6713
01:35:45|3.6707
01:35:47|3.6701
01:35:47|3.6776
01:35:48|3.6776
01:35:49|3.6753
01:35:50|3.6719
01:35:52|3.6724
01:35:52|3.6724
01:35:53|3.6724
01:35:54|3.6724
01:35:55|3.6724
01:35:57|3.6724
01:35:58|3.6724
01:35:59|3.6697
01:36:00|3.6697
01:36:01|3.6743
01:36:02|3.6743
01:36:03|3.6743
01:36:04|3.6743
01:36:05|3.6743
01:36:06|3.6671
01:36:06|3.6621
01:36:07|3.6653
01:36:09|3.6653
01:36:09|3.6653
01:36:11|3.6653
01:36:12|3.6653
01:36:13|3.6653
01:36:14|3.6653
01:36:15|3.6647
01:36:15|3.6647
01:36:17|3.6593
01:36:18|3.6573
01:36:19|3.6533
01:36:20|3.6442
01:36:21|3.6442
01:36:22|3.6442
01:36:23|3.6442
01:36:24|3.6442
01:36:25|3.6442
01:36:26|3.6442
01:36:26|3.6442
01:36:28|3.6442
01:36:28|3.6442
01:36:30|3.6442
01:36:31|3.6442
01:36:31|3.6442
01:36:32|3.6545
01:36:34|3.6545
01:36:35|3.6548
01:36:36|3.6548
01:36:36|3.6476
01:36:38|3.6463
01:36:38|3.6524
01:36:40|3.6524
01:36:41|3.6524
01:36:42|3.6524
01:36:43|3.6524
01:36:44|3.6524
01:36:45|3.6524
01:36:46|3.6524
01:36:47|3.6524
01:36:48|3.6524
01:36:50|3.6457
01:36:50|3.6457
01:36:51|3.6418
01:36:52|3.6393
01:36:53|3.6345
01:36:54|3.6351
01:36:56|3.6357
01:36:57|3.6357
01:36:58|3.6357
01:36:59|3.6357
01:37:00|3.6357
01:37:01|3.6357
01:37:02|3.6357
01:37:03|3.6357
01:37:04|3.6357
01:37:05|3.6357
01:37:06|3.6357
01:37:07|3.6357
01:37:08|3.6357
01:37:09|3.6357
01:37:10|3.6357
01:37:11|3.6357
01:37:12|3.6289
01:37:13|3.6289
01:37:14|3.6289
01:37:15|3.6289
01:37:16|3.6289
01:37:17|3.6229
01:37:18|3.6229
01:37:19|3.6229
01:37:20|3.6192
01:37:21|3.6172
01:37:22|3.6166
01:37:23|3.6161
01:37:24|3.6161
01:37:25|3.6161
01:37:26|3.6161
01:37:27|3.6161
01:37:28|3.6122
01:37:29|3.6078
01:37:30|3.6071
01:37:31|3.6
01:37:32|3.6
01:37:33|3.6
01:37:34|3.6
01:37:35|3.6055
01:37:36|3.6055
01:37:37|3.609
01:37:38|3.609
01:37:39|3.609
01:37:40|3.609
01:37:42|3.609
01:37:43|3.609
01:37:43|3.609
01:37:44|3.609
01:37:46|3.609
01:37:47|3.609
01:37:48|3.609
01:37:48|3.609
01:37:50|3.609
01:37:50|3.609
01:37:51|3.609
01:37:53|3.609
01:37:54|3.609
01:37:55|3.609
01:37:55|3.609
01:37:56|3.609
01:37:58|3.609
01:37:59|3.609
01:38:00|3.609
01:38:01|3.609
01:38:01|3.609
01:38:02|3.609
01:38:03|3.6023
01:38:05|3.5989
01:38:06|3.5989
01:38:07|3.5989
01:38:08|3.5989
01:38:09|3.5989
01:38:10|3.5989
01:38:11|3.5989
01:38:12|3.6048
01:38:13|3.6048
01:38:14|3.6048
01:38:15|3.6048
01:38:16|3.6045
01:38:17|3.6045
01:38:18|3.6045
01:38:19|3.6045
01:38:20|3.6045
01:38:21|3.6045
01:38:22|3.6045
01:38:23|3.6045
01:38:24|3.6045
01:38:25|3.606
01:38:26|3.606
01:38:27|3.606
01:38:28|3.606
01:38:29|3.606
01:38:30|3.606
01:38:31|3.606
01:38:32|3.606
01:38:33|3.6198
01:38:34|3.6217
01:38:35|3.6217
01:38:36|3.6217
01:38:37|3.6217
01:38:38|3.6239
01:38:39|3.6116
01:38:40|3.6104
01:38:41|3.6039
01:38:43|3.6073
01:38:44|3.6076
01:38:45|3.6106
01:38:47|3.6106
01:38:48|3.6106
01:38:49|3.6111
01:38:50|3.6111
01:38:51|3.6115
01:38:52|3.615
01:38:53|3.6155
01:38:53|3.6175
01:38:55|3.6181
01:38:57|3.6181
01:38:57|3.6181
01:38:59|3.6204
01:39:00|3.6209
01:39:01|3.6209
01:39:02|3.6209
01:39:03|3.6209
01:39:04|3.6209
01:39:05|3.6209
01:39:06|3.6209
01:39:07|3.6209
01:39:08|3.6209
01:39:09|3.6209
01:39:10|3.6209
01:39:11|3.6209
01:39:12|3.6209
01:39:13|3.6209
01:39:14|3.6209
01:39:15|3.6181
01:39:16|3.6181
01:39:17|3.6181
01:39:18|3.6181
01:39:19|3.6181
01:39:20|3.6181
01:39:21|3.6181
01:39:23|3.6181
01:39:23|3.6181
01:39:24|3.6181
01:39:25|3.6181
01:39:26|3.6181
01:39:27|3.6181
01:39:28|3.6117
01:39:29|3.6117
01:39:30|3.6113
01:39:31|3.6113
01:39:32|3.6105
01:39:34|3.6105
01:39:34|3.6105
01:39:35|3.6105
01:39:36|3.6105
01:39:37|3.6105
01:39:38|3.6105
01:39:39|3.6105
01:39:40|3.6105
01:39:41|3.6105
01:39:43|3.6125
01:39:44|3.6125
01:39:45|3.6125
01:39:46|3.6125
01:39:47|3.6162
01:39:48|3.6162
01:39:49|3.5994
01:39:50|3.6026
01:39:51|3.6026
01:39:51|3.6026
01:39:52|3.6026
01:39:54|3.6026
01:39:55|3.6026
01:39:56|3.6026
01:39:57|3.6026
01:39:58|3.6026
01:39:58|3.6026
01:40:00|3.6026
01:40:01|3.6026
01:40:02|3.6026
01:40:03|3.6026
01:40:04|3.6026
01:40:05|3.6026
01:40:06|3.6052
01:40:08|3.6052
01:40:08|3.6052
01:40:09|3.6052
01:40:10|3.6052
01:40:11|3.6051
01:40:12|3.6051
01:40:13|3.6051
01:40:14|3.6051
01:40:16|3.6051
01:40:16|3.6072
01:40:17|3.6072
01:40:18|3.6072
01:40:19|3.6067
01:40:20|3.6067
01:40:21|3.6067
01:40:22|3.6067
01:40:23|3.6067
01:40:24|3.6067
01:40:25|3.6067
01:40:26|3.6067
01:40:27|3.6124
01:40:28|3.6195
01:40:29|3.6195
01:40:30|3.6258
01:40:31|3.6265
01:40:32|3.6265
01:40:33|3.6278
01:40:34|3.6278
01:40:35|3.6278
01:40:36|3.6301
01:40:37|3.6306
01:40:38|3.6326
01:40:39|3.6409
01:40:40|3.6415
01:40:41|3.6437
01:40:42|3.6443
01:40:44|3.6401
01:40:45|3.6401
01:40:46|3.6396
01:40:48|3.639
01:40:48|3.639
01:40:50|3.639
01:40:51|3.639
01:40:52|3.639
01:40:53|3.639
01:40:54|3.639
01:40:55|3.639
01:40:55|3.639
01:40:56|3.639
01:40:57|3.639
01:40:59|3.639
01:41:00|3.639
01:41:01|3.639
01:41:02|3.639
01:41:03|3.639
01:41:04|3.639
01:41:05|3.639
01:41:06|3.639
01:41:07|3.639
01:41:08|3.639
01:41:09|3.6369
01:41:10|3.6369
01:41:11|3.6369
01:41:12|3.6413
01:41:13|3.6419
01:41:14|3.6419
01:41:15|3.6419
01:41:16|3.6419
01:41:17|3.6419
01:41:18|3.6419
01:41:19|3.6419
01:41:20|3.6419
01:41:21|3.6419
01:41:22|3.6419
01:41:23|3.6419
01:41:24|3.6419
01:41:25|3.6419
01:41:26|3.6419
01:41:27|3.6429
01:41:28|3.647
01:41:29|3.6475
01:41:30|3.6475
01:41:31|3.6475
01:41:32|3.6475
01:41:33|3.6475
01:41:34|3.6475
01:41:35|3.6475
01:41:36|3.6475
01:41:37|3.6475
01:41:38|3.6536
01:41:39|3.6477
01:41:40|3.6469
01:41:41|3.653
01:41:42|3.653
01:41:43|3.653
01:41:44|3.653
01:41:45|3.6449
01:41:46|3.6449
01:41:48|3.6449
01:41:49|3.6449
01:41:50|3.6449
01:41:51|3.6485
01:41:52|3.6569
01:41:53|3.6569
01:41:54|3.6569
01:41:55|3.6569
01:41:56|3.6569
01:41:57|3.6569
01:41:58|3.6569
01:41:59|3.6511
01:41:59|3.6537
01:42:01|3.6537
01:42:02|3.6537
01:42:03|3.6537
01:42:04|3.6542
01:42:05|3.6542
01:42:05|3.6542
01:42:07|3.6542
01:42:08|3.6542
01:42:09|3.654
01:42:10|3.6542
01:42:11|3.6542
01:42:12|3.6565
01:42:13|3.657
01:42:13|3.657
01:42:14|3.657
01:42:16|3.6738
01:42:17|3.6738
01:42:18|3.6738
01:42:19|3.6738
01:42:20|3.6655
01:42:21|3.6615
01:42:22|3.6681
01:42:23|3.6693
01:42:24|3.6693
01:42:26|3.6693
01:42:26|3.6693
01:42:27|3.6693
01:42:28|3.6693
01:42:29|3.6693
01:42:30|3.6693
01:42:31|3.6652
01:42:32|3.6652
01:42:33|3.6646
01:42:34|3.6646
01:42:35|3.6646
01:42:36|3.6646
01:42:37|3.6592
01:42:38|3.6649
01:42:39|3.6649
01:42:40|3.6649
01:42:41|3.6649
01:42:42|3.6649
01:42:43|3.6649
01:42:44|3.6649
01:42:46|3.6649
01:42:47|3.6649
01:42:48|3.6649
01:42:49|3.6649
01:42:50|3.6649
01:42:51|3.6649
01:42:52|3.6649
01:42:54|3.6649
01:42:55|3.6649
01:42:56|3.6649
01:42:56|3.6649
01:42:58|3.6649
01:42:58|3.6649
01:43:00|3.6649
01:43:01|3.6649
01:43:02|3.6649
01:43:03|3.6649
01:43:04|3.6649
01:43:05|3.6649
01:43:06|3.6649
01:43:07|3.6649
01:43:08|3.6649
01:43:09|3.6649
01:43:10|3.6649
01:43:11|3.6649
01:43:12|3.6649
01:43:13|3.6649
01:43:14|3.6649
01:43:15|3.6649
01:43:16|3.6649
01:43:18|3.6649
01:43:18|3.6649
01:43:20|3.6649
01:43:20|3.6649
01:43:22|3.6649
01:43:23|3.6649
01:43:23|3.6649
01:43:25|3.6649
01:43:26|3.6649
01:43:27|3.6649
01:43:28|3.6649
01:43:29|3.6649
01:43:30|3.6649
01:43:31|3.6649
01:43:32|3.6649
01:43:33|3.6649
01:43:34|3.6649
01:43:34|3.6649
01:43:35|3.6649
01:43:37|3.6649
01:43:38|3.6649
01:43:38|3.6649
01:43:40|3.6649
01:43:41|3.6649
01:43:42|3.6649
01:43:43|3.6649
01:43:44|3.6649
01:43:45|3.6649
01:43:46|3.6649
01:43:47|3.6649
01:43:49|3.6649
01:43:49|3.6649
01:43:50|3.6649
01:43:52|3.6649
01:43:53|3.6649
01:43:54|3.6649
01:43:55|3.6649
01:43:56|3.6649
01:43:57|3.6649
01:43:58|3.6649
01:43:59|3.659
01:44:00|3.659
01:44:01|3.659
01:44:02|3.659
01:44:03|3.659
01:44:04|3.659
01:44:05|3.659
01:44:06|3.659
01:44:08|3.659
01:44:08|3.659
01:44:09|3.659
01:44:10|3.659
01:44:11|3.6496
01:44:13|3.6496
01:44:13|3.6496
01:44:14|3.6496
01:44:15|3.6489
01:44:16|3.6435
01:44:18|3.6451
01:44:19|3.648
01:44:20|3.6493
01:44:21|3.6493
01:44:21|3.6493
01:44:22|3.6493
01:44:23|3.6493
01:44:24|3.6452
01:44:25|3.6452
01:44:26|3.6452
01:44:27|3.6391
01:44:29|3.6391
01:44:29|3.6391
01:44:31|3.6391
01:44:32|3.6391
01:44:33|3.6391
01:44:34|3.6391
01:44:35|3.6391
01:44:36|3.6391
01:44:37|3.6391
01:44:38|3.6391
01:44:39|3.6391
01:44:40|3.6391
01:44:41|3.6391
01:44:42|3.6391
01:44:43|3.6391
01:44:44|3.6391
01:44:45|3.6391
01:44:47|3.6391
01:44:47|3.6391
01:44:49|3.6391
01:44:50|3.6391
01:44:51|3.6391
01:44:52|3.6391
01:44:53|3.6391
01:44:54|3.6391
01:44:56|3.6391
01:44:57|3.6391
01:44:58|3.6391
01:44:59|3.6391
01:45:00|3.6391
01:45:00|3.6391
01:45:01|3.6391
01:45:03|3.6391
01:45:04|3.6391
01:45:05|3.6391
01:45:06|3.6391
01:45:06|3.6391
01:45:07|3.6391
01:45:08|3.6391
01:45:09|3.6391
01:45:10|3.6391
01:45:12|3.6391
01:45:12|3.6391
01:45:13|3.6391
01:45:14|3.6391
01:45:16|3.6391
01:45:17|3.6391
01:45:17|3.6391
01:45:19|3.6487
01:45:20|3.6494
01:45:20|3.6531
01:45:21|3.6531
01:45:23|3.6531
01:45:23|3.6537
01:45:24|3.6537
01:45:25|3.6543
01:45:27|3.6595
01:45:27|3.6595
01:45:28|3.66
01:45:30|3.66
01:45:31|3.66
01:45:31|3.66
01:45:33|3.66
01:45:34|3.66
01:45:35|3.66
01:45:35|3.66
01:45:36|3.66
01:45:37|3.66
01:45:39|3.66
01:45:39|3.66
01:45:40|3.66
01:45:42|3.66
01:45:43|3.6538
01:45:44|3.6533
01:45:45|3.6533
01:45:45|3.6533
01:45:47|3.6527
01:45:47|3.6527
01:45:49|3.6527
01:45:50|3.6527
01:45:51|3.6435
01:45:52|3.6435
01:45:53|3.6442
01:45:55|3.6442
01:45:55|3.6442
01:45:56|3.6442
01:45:57|3.6442
01:45:58|3.6442
01:45:59|3.6442
01:46:01|3.6442
01:46:01|3.6442
01:46:02|3.6442
01:46:03|3.6442
01:46:04|3.6442
01:46:06|3.6442
01:46:07|3.6442
01:46:08|3.6442
01:46:09|3.6442
01:46:10|3.6442
01:46:11|3.6442
01:46:12|3.6442
01:46:13|3.6442
01:46:15|3.6442
01:46:15|3.6442
01:46:16|3.6442
01:46:17|3.6442
01:46:18|3.6442
01:46:19|3.6442
01:46:20|3.6442
01:46:21|3.6442
01:46:22|3.6442
01:46:23|3.6442
01:46:24|3.6442
01:46:26|3.6403
01:46:27|3.6403
01:46:28|3.6403
01:46:29|3.6403
01:46:29|3.6403
01:46:31|3.6403
01:46:32|3.6403
01:46:33|3.6403
01:46:34|3.6403
01:46:35|3.6403
01:46:35|3.6403
01:46:37|3.6403
01:46:37|3.629
01:46:38|3.629
01:46:40|3.6356
01:46:41|3.6356
01:46:41|3.6356
01:46:43|3.6282
01:46:44|3.6282
01:46:45|3.6282
01:46:46|3.6282
01:46:47|3.6282
01:46:48|3.6282
01:46:49|3.6262
01:46:50|3.6316
01:46:51|3.6326
01:46:52|3.6326
01:46:53|3.6326
01:46:54|3.6326
01:46:55|3.6326
01:46:56|3.6326
01:46:58|3.6326
01:46:58|3.6326
01:46:59|3.6316
01:47:01|3.63
01:47:02|3.63
01:47:02|3.63
01:47:04|3.63
01:47:05|3.63
01:47:06|3.63
01:47:07|3.63
01:47:08|3.63
01:47:09|3.63
01:47:10|3.63
01:47:11|3.63
01:47:12|3.63
01:47:13|3.63
01:47:14|3.63
01:47:15|3.63
01:47:17|3.63
01:47:17|3.63
01:47:18|3.6437
01:47:19|3.639
01:47:20|3.645
01:47:22|3.6493
01:47:23|3.6493
01:47:23|3.6521
01:47:24|3.6489
01:47:25|3.6382
01:47:27|3.6463
01:47:27|3.6448
01:47:28|3.6448
01:47:30|3.6448
01:47:30|3.6546
01:47:32|3.6499
01:47:32|3.6499
01:47:33|3.6499
01:47:34|3.6499
01:47:36|3.6499
01:47:38|3.6499
01:47:38|3.6499
01:47:39|3.6499
01:47:40|3.6441
01:47:41|3.64
01:47:42|3.64
01:47:43|3.64
01:47:44|3.6457
01:47:45|3.6457
01:47:46|3.6457
01:47:47|3.6457
01:47:48|3.6457
01:47:49|3.6457
01:47:51|3.6457
01:47:52|3.6457
01:47:52|3.6457
01:47:54|3.6457
01:47:55|3.6457
01:47:56|3.6457
01:47:57|3.6457
01:47:58|3.6457
01:47:59|3.6457
01:48:00|3.6457
01:48:01|3.6457
01:48:02|3.6457
01:48:03|3.6457
01:48:04|3.6457
01:48:05|3.6457
01:48:06|3.6457
01:48:07|3.6457
01:48:08|3.6474
01:48:09|3.6474
01:48:10|3.6555
01:48:11|3.6555
01:48:11|3.6555
01:48:13|3.6555
01:48:13|3.6555
01:48:15|3.6555
01:48:16|3.6555
01:48:17|3.6555
01:48:18|3.6555
01:48:19|3.6555
01:48:20|3.6555
01:48:20|3.6555
01:48:21|3.6555
01:48:22|3.6555
01:48:24|3.6555
01:48:25|3.6555
01:48:26|3.6555
01:48:26|3.6555
01:48:28|3.6555
01:48:29|3.6555
01:48:30|3.6555
01:48:31|3.6555
01:48:32|3.6555
01:48:33|3.6555
01:48:34|3.6555
01:48:34|3.6555
01:48:36|3.6555
01:48:37|3.6555
01:48:38|3.6555
01:48:39|3.6555
01:48:40|3.6555
01:48:41|3.6555
01:48:42|3.6555
01:48:43|3.6555
01:48:44|3.6555
01:48:45|3.6555
01:48:46|3.6555
01:48:47|3.6555
01:48:47|3.6555
01:48:49|3.6555
01:48:50|3.6555
01:48:51|3.6555
01:48:52|3.6555
01:48:54|3.6555
01:48:55|3.6555
01:48:56|3.6496
01:48:56|3.6496
01:48:58|3.6496
01:48:59|3.6496
01:49:00|3.6496
01:49:01|3.6496
01:49:02|3.6496
01:49:03|3.6496
01:49:04|3.6496
01:49:05|3.6496
01:49:06|3.6496
01:49:07|3.6496
01:49:09|3.6496
01:49:09|3.6496
01:49:10|3.6532
01:49:11|3.6532
01:49:12|3.6532
01:49:14|3.6532
01:49:14|3.6532
01:49:15|3.6532
01:49:16|3.6532
01:49:17|3.6532
01:49:18|3.6532
01:49:19|3.6532
01:49:20|3.6532
01:49:21|3.6532
01:49:22|3.6532
01:49:23|3.6532
01:49:24|3.6532
01:49:25|3.6532
01:49:26|3.6532
01:49:27|3.6532
01:49:28|3.6532
01:49:30|3.6532
01:49:31|3.6629
01:49:31|3.6629
01:49:33|3.6629
01:49:33|3.6629
01:49:34|3.6629
01:49:36|3.6629
01:49:37|3.6629
01:49:37|3.6654
01:49:39|3.6654
01:49:39|3.6654
01:49:41|3.6654
01:49:42|3.6654
01:49:42|3.6666
01:49:43|3.6666
01:49:44|3.6666
01:49:46|3.6666
01:49:47|3.6666
01:49:48|3.6674
01:49:48|3.6674
01:49:49|3.6738
01:49:51|3.6738
01:49:52|3.6738
01:49:53|3.6738
01:49:55|3.6738
01:49:56|3.6738
01:49:57|3.6738
01:49:58|3.6738
01:49:59|3.6738
01:50:00|3.6738
01:50:01|3.6738
01:50:02|3.6738
01:50:03|3.6738
01:50:04|3.6738
01:50:05|3.6738
01:50:06|3.6738
01:50:07|3.6738
01:50:08|3.6738
01:50:09|3.671
01:50:10|3.6689
01:50:11|3.6693
01:50:13|3.6693
01:50:13|3.6726
01:50:14|3.6736
01:50:15|3.6736
01:50:16|3.6736
01:50:17|3.6736
01:50:18|3.6736
01:50:19|3.6736
01:50:20|3.6736
01:50:21|3.6736
01:50:22|3.6736
01:50:23|3.6736
01:50:24|3.6736
01:50:25|3.6736
01:50:26|3.6736
01:50:27|3.6736
01:50:28|3.6736
01:50:29|3.6736
01:50:30|3.6736
01:50:31|3.6736
01:50:32|3.6736
01:50:33|3.6736
01:50:34|3.6736
01:50:35|3.6736
01:50:37|3.6736
01:50:37|3.6736
01:50:38|3.6736
01:50:40|3.6736
01:50:40|3.6736
01:50:42|3.6736
01:50:43|3.6736
01:50:43|3.6736
01:50:44|3.6742
01:50:46|3.6742
01:50:47|3.6742
01:50:47|3.6742
01:50:48|3.6742
01:50:49|3.6742
01:50:51|3.6742
01:50:51|3.6742
01:50:52|3.6742
01:50:53|3.6742
01:50:55|3.6742
01:50:56|3.6742
01:50:56|3.6742
01:50:58|3.6742
01:50:59|3.6742
01:51:01|3.6742
01:51:02|3.6742
01:51:02|3.6742
01:51:04|3.6601
01:51:05|3.6601
01:51:06|3.6601
01:51:07|3.6601
01:51:08|3.6601
01:51:09|3.663
01:51:10|3.663
01:51:11|3.663
01:51:13|3.663
01:51:13|3.663
01:51:14|3.663
01:51:15|3.663
01:51:16|3.663
01:51:17|3.663
01:51:18|3.663
01:51:19|3.663
01:51:20|3.663
01:51:21|3.663
01:51:22|3.663
01:51:23|3.663
01:51:24|3.663
01:51:25|3.663
01:51:26|3.663
01:51:27|3.663
01:51:28|3.663
01:51:29|3.663
01:51:30|3.663
01:51:31|3.6533
01:51:32|3.6536
01:51:33|3.6536
01:51:34|3.6536
01:51:35|3.6536
01:51:36|3.6536
01:51:37|3.6536
01:51:38|3.6536
01:51:39|3.6536
01:51:40|3.6536
01:51:41|3.6536
01:51:42|3.648
01:51:43|3.648
01:51:45|3.6525
01:51:46|3.6525
01:51:47|3.6525
01:51:48|3.6495
01:51:49|3.6495
01:51:49|3.6495
01:51:50|3.6535
01:51:51|3.6573
01:51:52|3.6601
01:51:53|3.6661
01:51:55|3.6661
01:51:56|3.6661
01:51:57|3.6661
01:51:58|3.6661
01:51:59|3.6702
01:52:00|3.6702
01:52:01|3.6702
01:52:02|3.6691
01:52:03|3.6609
01:52:04|3.6649
01:52:05|3.6649
01:52:06|3.6649
01:52:07|3.6649
01:52:08|3.6649
01:52:09|3.6649
01:52:10|3.6649
01:52:11|3.6649
01:52:12|3.669
01:52:14|3.669
01:52:14|3.669
01:52:15|3.6601
01:52:16|3.6601
01:52:17|3.6601
01:52:18|3.6601
01:52:19|3.6601
01:52:20|3.6601
01:52:21|3.6601
01:52:22|3.6601
01:52:23|3.6601
01:52:24|3.6601
01:52:25|3.6601
01:52:26|3.6601
01:52:27|3.6601
01:52:28|3.6601
01:52:29|3.6601
01:52:30|3.6601
01:52:31|3.6601
01:52:32|3.6601
01:52:33|3.6601
01:52:34|3.6601
01:52:35|3.6601
01:52:36|3.657
01:52:37|3.657
01:52:39|3.657
01:52:39|3.657
01:52:40|3.657
01:52:41|3.657
01:52:42|3.657
01:52:43|3.657
01:52:44|3.657
01:52:45|3.657
01:52:46|3.6593
01:52:47|3.6593
01:52:48|3.6599
01:52:50|3.6616
01:52:50|3.6616
01:52:52|3.6616
01:52:53|3.6616
01:52:54|3.6616
01:52:54|3.6616
01:52:56|3.6616
01:52:57|3.6616
01:52:58|3.6616
01:53:00|3.6616
01:53:00|3.6616
01:53:01|3.6616
01:53:03|3.6616
01:53:03|3.6616
01:53:05|3.6616
01:53:06|3.6616
01:53:07|3.6616
01:53:07|3.6616
01:53:08|3.6616
01:53:09|3.6616
01:53:10|3.6616
01:53:12|3.6616
01:53:13|3.6616
01:53:14|3.6616
01:53:15|3.6616
01:53:16|3.6616
01:53:17|3.6616
01:53:18|3.6616
01:53:19|3.6616
01:53:20|3.6616
01:53:21|3.6616
01:53:23|3.6616
01:53:23|3.6616
01:53:24|3.6616
01:53:25|3.6616
01:53:26|3.6616
01:53:27|3.6692
01:53:28|3.6692
01:53:29|3.6692
01:53:30|3.6692
01:53:31|3.6692
01:53:32|3.6692
01:53:34|3.6692
01:53:34|3.6692
01:53:35|3.6692
01:53:36|3.6692
01:53:37|3.6692
01:53:39|3.6692
01:53:39|3.6692
01:53:40|3.6692
01:53:41|3.6692
01:53:42|3.6692
01:53:43|3.6692
01:53:45|3.6692
01:53:45|3.6692
01:53:46|3.6692
01:53:47|3.6692
01:53:48|3.6692
01:53:50|3.6692
01:53:51|3.6692
01:53:52|3.6692
01:53:53|3.6692
01:53:54|3.6692
01:53:54|3.6692
01:53:56|3.6692
01:53:56|3.6692
01:53:58|3.6692
01:53:59|3.6692
01:54:01|3.6692
01:54:01|3.6692
01:54:02|3.6692
01:54:03|3.6692
01:54:04|3.6692
01:54:05|3.6692
01:54:06|3.6692
01:54:07|3.6692
01:54:08|3.6692
01:54:09|3.6692
01:54:10|3.6692
01:54:11|3.6692
01:54:12|3.6692
01:54:13|3.6692
01:54:14|3.6692
01:54:15|3.6692
01:54:16|3.6692
01:54:17|3.6692
01:54:18|3.6692
01:54:19|3.6692
01:54:20|3.6692
01:54:21|3.6692
01:54:22|3.6692
01:54:23|3.6692
01:54:24|3.6692
01:54:25|3.6561
01:54:26|3.6561
01:54:27|3.6561
01:54:28|3.6561
01:54:29|3.6561
01:54:30|3.6561
01:54:31|3.6561
01:54:32|3.6561
01:54:33|3.6567
01:54:34|3.6505
01:54:35|3.6505
01:54:36|3.6505
01:54:37|3.6505
01:54:38|3.6484
01:54:39|3.6484
01:54:40|3.6484
01:54:41|3.6484
01:54:42|3.6484
01:54:43|3.6484
01:54:44|3.6484
01:54:45|3.6484
01:54:46|3.6484
01:54:47|3.6484
01:54:48|3.6476
01:54:49|3.647
01:54:50|3.6491
01:54:51|3.6541
01:54:52|3.6554
01:54:53|3.6554
01:54:54|3.6554
01:54:55|3.6559
01:54:56|3.6559
01:54:58|3.6559
01:54:59|3.6559
01:55:00|3.6559
01:55:01|3.6559
01:55:03|3.6552
01:55:03|3.6552
01:55:04|3.652
01:55:06|3.652
01:55:07|3.652
01:55:08|3.652
01:55:08|3.6526
01:55:10|3.6526
01:55:10|3.6526
01:55:12|3.6526
01:55:12|3.6526
01:55:14|3.6526
01:55:14|3.6526
01:55:16|3.6526
01:55:17|3.6526
01:55:18|3.6526
01:55:18|3.6526
01:55:20|3.6526
01:55:21|3.6526
01:55:22|3.6526
01:55:23|3.6526
01:55:24|3.6526
01:55:25|3.6526
01:55:26|3.6526
01:55:27|3.6526
01:55:28|3.6526
01:55:29|3.6526
01:55:29|3.6526
01:55:31|3.6588
01:55:32|3.6673
01:55:33|3.6686
01:55:34|3.662
01:55:35|3.6583
01:55:36|3.6596
01:55:37|3.6609
01:55:38|3.6638
01:55:39|3.6644
01:55:41|3.6674
01:55:41|3.668
01:55:42|3.6621
01:55:43|3.6621
01:55:44|3.6621
01:55:45|3.6621
01:55:46|3.6621
01:55:47|3.6621
01:55:48|3.6682
01:55:50|3.6689
01:55:50|3.6692
01:55:51|3.6705
01:55:52|3.6705
01:55:53|3.6705
01:55:54|3.6705
01:55:55|3.6705
01:55:56|3.6705
01:55:57|3.6705
01:55:58|3.6705
01:56:00|3.6645
01:56:01|3.6645
01:56:02|3.6645
01:56:03|3.6645
01:56:04|3.6645
01:56:05|3.6645
01:56:06|3.6645
01:56:07|3.6645
01:56:08|3.6645
01:56:09|3.6645
01:56:10|3.6645
01:56:11|3.6671
01:56:12|3.6671
01:56:13|3.6671
01:56:14|3.6671
01:56:15|3.6671
01:56:16|3.6671
01:56:17|3.6671
01:56:18|3.6671
01:56:19|3.6671
01:56:20|3.6671
01:56:21|3.6671
01:56:22|3.6671
01:56:23|3.667
01:56:24|3.667
01:56:25|3.667
01:56:26|3.667
01:56:27|3.667
01:56:28|3.667
01:56:29|3.667
01:56:30|3.667
01:56:31|3.667
01:56:32|3.667
01:56:33|3.667
01:56:34|3.667
01:56:35|3.667
01:56:36|3.667
01:56:37|3.667
01:56:38|3.667
01:56:39|3.667
01:56:40|3.667
01:56:41|3.667
01:56:42|3.667
01:56:43|3.667
01:56:44|3.667
01:56:45|3.667
01:56:46|3.667
01:56:47|3.667
01:56:48|3.6691
01:56:49|3.6695
01:56:50|3.6695
01:56:51|3.6695
01:56:52|3.6695
01:56:53|3.6695
01:56:55|3.6695
01:56:55|3.6695
01:56:56|3.6695
01:56:57|3.6695
01:56:58|3.6695
01:57:00|3.6695
01:57:01|3.6724
01:57:02|3.6724
01:57:03|3.678
01:57:04|3.678
01:57:05|3.68
01:57:06|3.68
01:57:07|3.68
01:57:08|3.68
01:57:09|3.68
01:57:10|3.68
01:57:11|3.6817
01:57:12|3.688
01:57:13|3.6906
01:57:14|3.6906
01:57:15|3.697
01:57:16|3.697
01:57:17|3.697
01:57:18|3.697
01:57:19|3.697
01:57:20|3.697
01:57:21|3.6986
01:57:22|3.6986
01:57:23|3.6986
01:57:24|3.6986
01:57:25|3.6986
01:57:26|3.6986
01:57:27|3.6986
01:57:28|3.6986
01:57:29|3.6986
01:57:30|3.6986
01:57:31|3.6973
01:57:32|3.6973
01:57:33|3.6973
01:57:34|3.6887
01:57:35|3.6934
01:57:36|3.6934
01:57:37|3.6919
01:57:38|3.6919
01:57:39|3.6919
01:57:40|3.698
01:57:41|3.6985
01:57:42|3.6985
01:57:43|3.6985
01:57:44|3.6985
01:57:45|3.6985
01:57:46|3.6985
01:57:47|3.6985
01:57:48|3.6985
01:57:49|3.7121
01:57:50|3.7053
01:57:51|3.7121
01:57:52|3.715
01:57:53|3.7181
01:57:54|3.7181
01:57:55|3.7298
01:57:56|3.7346
01:57:57|3.7352
01:57:58|3.7367
01:57:59|3.7419
01:58:00|3.7419
01:58:02|3.7419
01:58:03|3.7419
01:58:04|3.7419
01:58:05|3.7419
01:58:06|3.7419
01:58:07|3.75
01:58:08|3.7506
01:58:09|3.7506
01:58:10|3.7506
01:58:10|3.7461
01:58:12|3.7411
01:58:13|3.7411
01:58:14|3.7405
01:58:15|3.7405
01:58:16|3.7405
01:58:17|3.7405
01:58:18|3.7405
01:58:19|3.7405
01:58:20|3.7405
01:58:21|3.7405
01:58:22|3.7405
01:58:23|3.7468
01:58:24|3.7469
01:58:25|3.7493
01:58:26|3.752
01:58:27|3.752
01:58:28|3.7543
01:58:29|3.7549
01:58:30|3.7573
01:58:31|3.7573
01:58:32|3.7573
01:58:33|3.7656
01:58:34|3.7661
01:58:35|3.7719
01:58:36|3.7612
01:58:37|3.7612
01:58:38|3.7612
01:58:39|3.7612
01:58:41|3.7612
01:58:41|3.7612
01:58:42|3.7612
01:58:43|3.7612
01:58:44|3.7612
01:58:45|3.7612
01:58:46|3.7612
01:58:47|3.7612
01:58:48|3.7612
01:58:49|3.7612
01:58:50|3.7612
01:58:51|3.7612
01:58:52|3.7612
01:58:53|3.7612
01:58:54|3.7612
01:58:55|3.7612
01:58:56|3.7612
01:58:57|3.7612
01:58:58|3.7612
01:58:59|3.7612
01:59:00|3.7612
01:59:02|3.7612
01:59:03|3.7612
01:59:04|3.7612
01:59:05|3.7612
01:59:06|3.7612
01:59:07|3.7612
01:59:08|3.7826
01:59:09|3.783
01:59:10|3.7904
01:59:11|3.7898
01:59:12|3.7898
01:59:13|3.7898
01:59:14|3.7898
01:59:15|3.7898
01:59:16|3.7898
01:59:17|3.7925
01:59:18|3.7925
01:59:19|3.7925
01:59:20|3.7876
01:59:21|3.7864
01:59:22|3.7908
01:59:23|3.7779
01:59:24|3.7779
01:59:25|3.7779
01:59:26|3.7779
01:59:27|3.7779
01:59:28|3.7779
01:59:29|3.7779
01:59:30|3.7779
01:59:31|3.7779
01:59:32|3.7779
01:59:33|3.7785
01:59:34|3.7785
01:59:35|3.7785
01:59:36|3.7785
01:59:37|3.7785
01:59:38|3.7785
01:59:39|3.7748
01:59:40|3.7914
01:59:41|3.7886
01:59:42|3.7709
01:59:43|3.7814
01:59:44|3.7814
01:59:45|3.7814
01:59:46|3.7719
01:59:47|3.7714
01:59:48|3.7671
01:59:49|3.7671
01:59:50|3.7671
01:59:51|3.7671
01:59:52|3.7762
01:59:53|3.7762
01:59:54|3.7762
01:59:55|3.7762
01:59:56|3.7762
01:59:58|3.7762
01:59:59|3.7762
01:59:59|3.7762
02:00:00|3.7762
02:00:02|3.7762
02:00:03|3.7762
02:00:03|3.7762
02:00:05|3.778
02:00:06|3.778
02:00:07|3.778
02:00:08|3.778
02:00:10|3.778
02:00:11|3.778
02:00:11|3.76
02:00:13|3.76
02:00:14|3.7407
02:00:15|3.7485
02:00:15|3.7668
02:00:17|3.7801
02:00:18|3.7726
02:00:18|3.7726
02:00:20|3.7726
02:00:20|3.7726
02:00:22|3.7726
02:00:23|3.7599
02:00:23|3.7608
02:00:25|3.7581
02:00:26|3.7581
02:00:27|3.7581
02:00:28|3.7581
02:00:29|3.7626
02:00:30|3.7626
02:00:31|3.7626
02:00:32|3.7626
02:00:33|3.7626
02:00:34|3.7626
02:00:36|3.7471
02:00:36|3.7451
02:00:37|3.7451
02:00:38|3.7444
02:00:39|3.7444
02:00:40|3.7444
02:00:41|3.7444
02:00:43|3.745
02:00:44|3.7549
02:00:44|3.7549
02:00:45|3.7483
02:00:47|3.7659
02:00:47|3.7666
02:00:48|3.7795
02:00:49|3.7669
02:00:50|3.7797
02:00:51|3.7668
02:00:52|3.7668
02:00:53|3.7668
02:00:54|3.7668
02:00:56|3.7668
02:00:56|3.7668
02:00:57|3.7668
02:00:58|3.7668
02:00:59|3.7668
02:01:00|3.7668
02:01:01|3.7668
02:01:02|3.7668
02:01:04|3.7807
02:01:05|3.7869
02:01:06|3.7734
02:01:07|3.7734
02:01:08|3.7734
02:01:10|3.7927
02:01:11|3.7946
02:01:12|3.7952
02:01:13|3.8133
02:01:14|3.8049
02:01:14|3.8049
02:01:15|3.8171
02:01:16|3.8245
02:01:18|3.8245
02:01:19|3.8269
02:01:20|3.8376
02:01:21|3.8468
02:01:22|3.8413
02:01:23|3.8413
02:01:24|3.8536
02:01:25|3.8509
02:01:26|3.854
02:01:27|3.854
02:01:28|3.8691
02:01:29|3.866
02:01:30|3.866
02:01:31|3.8608
02:01:32|3.8608
02:01:33|3.8492
02:01:35|3.8492
02:01:35|3.8492
02:01:36|3.8596
02:01:37|3.8617
02:01:39|3.8623
02:01:40|3.8685
02:01:40|3.8685
02:01:42|3.8659
02:01:43|3.8693
02:01:44|3.8596
02:01:45|3.8596
02:01:46|3.8596
02:01:46|3.8634
02:01:47|3.8584
02:01:49|3.8756
02:01:49|3.8756
02:01:50|3.8756
02:01:52|3.8756
02:01:53|3.878
02:01:53|3.8881
02:01:55|3.8881
02:01:56|3.9078
02:01:56|3.9078
02:01:58|3.9129
02:01:59|3.9129
02:02:00|3.9129
02:02:01|3.9086
02:02:02|3.9086
02:02:02|3.9086
02:02:04|3.9086
02:02:06|3.9042
02:02:06|3.9004
02:02:07|3.8908
02:02:09|3.8837
02:02:10|3.8791
02:02:11|3.8766
02:02:12|3.8583
02:02:12|3.8583
02:02:14|3.8583
02:02:14|3.8583
02:02:16|3.8583
02:02:17|3.8583
02:02:18|3.8583
02:02:19|3.8751
02:02:20|3.8751
02:02:21|3.8775
02:02:22|3.8775
02:02:23|3.8775
02:02:24|3.8775
02:02:25|3.8782
02:02:26|3.8821
02:02:27|3.8821
02:02:28|3.8821
02:02:29|3.8821
02:02:30|3.8821
02:02:30|3.8845
02:02:32|3.8878
02:02:33|3.8734
02:02:33|3.8734
02:02:35|3.8734
02:02:36|3.8734
02:02:37|3.874
02:02:38|3.874
02:02:39|3.8583
02:02:40|3.8438
02:02:41|3.8335
02:02:42|3.844
02:02:43|3.8271
02:02:44|3.8271
02:02:45|3.8271
02:02:46|3.8166
02:02:47|3.8173
02:02:48|3.8196
02:02:49|3.831
02:02:49|3.8368
02:02:51|3.8368
02:02:52|3.8258
02:02:52|3.8264
02:02:54|3.8407
02:02:55|3.8407
02:02:55|3.8497
02:02:57|3.8437
02:02:58|3.8461
02:02:59|3.8597
02:03:00|3.8759
02:03:01|3.8759
02:03:02|3.872
02:03:03|3.8793
02:03:04|3.8535
02:03:05|3.8582
02:03:06|3.8582
02:03:08|3.8629
02:03:08|3.8629
02:03:09|3.8629
02:03:11|3.865
02:03:11|3.8739
02:03:13|3.8592
02:03:13|3.8624
02:03:14|3.863
02:03:16|3.8639
02:03:17|3.8639
02:03:18|3.8639
02:03:18|3.8671
02:03:20|3.8671
02:03:21|3.8671
02:03:22|3.8732
02:03:23|3.8604
02:03:24|3.8604
02:03:24|3.8765
02:03:26|3.8765
02:03:27|3.8765
02:03:27|3.8721
02:03:28|3.8721
02:03:29|3.8612
02:03:30|3.8612
02:03:31|3.8518
02:03:33|3.8518
02:03:33|3.8489
02:03:35|3.8526
02:03:35|3.8526
02:03:37|3.8526
02:03:37|3.8534
02:03:38|3.8558
02:03:39|3.8558
02:03:41|3.8558
02:03:42|3.8924
02:03:42|3.8676
02:03:43|3.8588
02:03:45|3.8668
02:03:45|3.8668
02:03:47|3.8668
02:03:47|3.8668
02:03:49|3.8632
02:03:50|3.8629
02:03:51|3.8629
02:03:52|3.8629
02:03:53|3.8639
02:03:54|3.8659
02:03:55|3.8666
02:03:56|3.8672
02:03:57|3.8672
02:03:57|3.8672
02:03:59|3.8615
02:04:00|3.8615
02:04:01|3.8572
02:04:01|3.8599
02:04:03|3.8599
02:04:04|3.875
02:04:05|3.875
02:04:06|3.875
02:04:08|3.875
02:04:08|3.875
02:04:09|3.8808
02:04:11|3.8847
02:04:11|3.8847
02:04:13|3.8854
02:04:14|3.9024
02:04:15|3.9024
02:04:15|3.9024
02:04:17|3.9024
02:04:18|3.911
02:04:18|3.9134
02:04:20|3.9052
02:04:20|3.9166
02:04:22|3.9173
02:04:22|3.9181
02:04:23|3.918
02:04:25|3.918
02:04:25|3.918
02:04:26|3.9204
02:04:28|3.9228
02:04:28|3.9228
02:04:30|3.9228
02:04:30|3.9228
02:04:32|3.9228
02:04:33|3.9228
02:04:34|3.9228
02:04:35|3.9251
02:04:36|3.9251
02:04:37|3.9191
02:04:38|3.9191
02:04:39|3.925
02:04:40|3.9257
02:04:41|3.9257
02:04:42|3.9257
02:04:43|3.9257
02:04:44|3.9297
02:04:45|3.9328
02:04:46|3.9328
02:04:47|3.9328
02:04:48|3.9342
02:04:49|3.9342
02:04:50|3.9342
02:04:51|3.9342
02:04:52|3.9366
02:04:53|3.9241
02:04:54|3.9255
02:04:55|3.9255
02:04:56|3.9254
02:04:57|3.9234
02:04:58|3.9294
02:04:59|3.9294
02:05:00|3.9294
02:05:01|3.9301
02:05:02|3.9301
02:05:03|3.9301
02:05:04|3.9301
02:05:05|3.9301
02:05:06|3.936
02:05:07|3.936
02:05:09|3.936
02:05:10|3.936
02:05:11|3.936
02:05:12|3.9216
02:05:13|3.9216
02:05:14|3.9216
02:05:15|3.9354
02:05:16|3.9354
02:05:17|3.9386
02:05:18|3.941
02:05:19|3.941
02:05:20|3.9583
02:05:21|3.9581
02:05:22|3.9673
02:05:24|3.97
02:05:24|3.9702
02:05:25|3.9723
02:05:26|3.9698
02:05:27|3.973
02:05:28|3.9754
02:05:29|3.9754
02:05:30|3.9754
02:05:31|3.9754
02:05:32|3.9754
02:05:33|3.9799
02:05:34|3.9822
02:05:35|3.9836
02:05:36|3.9861
02:05:37|3.9861
02:05:39|3.9978
02:05:39|3.9978
02:05:40|3.9978
02:05:41|4.
02:05:42|4.
02:05:44|4.
02:05:44|4.
02:05:45|4.
02:05:46|3.9931
02:05:47|3.9766
02:05:49|3.9777
02:05:49|3.992
02:05:50|3.9913
02:05:51|3.9856
02:05:52|3.9788
02:05:54|3.9821
02:05:54|3.9815
02:05:55|3.9815
02:05:56|3.9815
02:05:57|3.9815
02:05:58|3.9765
02:05:59|3.9765
02:06:00|3.9636
02:06:01|3.9571
02:06:02|3.9551
02:06:03|3.9551
02:06:04|3.9508
02:06:05|3.9508
02:06:06|3.9421
02:06:07|3.9421
02:06:09|3.9421
02:06:10|3.9421
02:06:10|3.9421
02:06:12|3.9421
02:06:13|3.9421
02:06:14|3.9421
02:06:15|3.9485
02:06:16|3.9485
02:06:18|3.9485
02:06:18|3.9511
02:06:20|3.9467
02:06:21|3.9348
02:06:22|3.9454
02:06:23|3.9454
02:06:23|3.9454
02:06:25|3.9454
02:06:26|3.9454
02:06:27|3.9454
02:06:28|3.9526
02:06:29|3.9526
02:06:30|3.9699
02:06:31|3.9717
02:06:33|3.9598
02:06:33|3.9598
02:06:34|3.9537
02:06:36|3.9653
02:06:36|3.9653
02:06:37|3.9717
02:06:38|3.9672
02:06:39|3.9735
02:06:40|3.9738
02:06:41|3.9738
02:06:42|3.9754
02:06:43|3.9754
02:06:44|3.9605
02:06:45|3.9537
02:06:46|3.9593
02:06:47|3.9661
02:06:48|3.9656
02:06:49|3.9656
02:06:50|3.9593
02:06:51|3.948
02:06:52|3.9547
02:06:53|3.9547
02:06:54|3.9547
02:06:55|3.9519
02:06:56|3.9519
02:06:57|3.9519
02:06:58|3.9519
02:06:59|3.9519
02:07:00|3.9519
02:07:01|3.9519
02:07:03|3.9519
02:07:03|3.9519
02:07:04|3.9519
02:07:05|3.9519
02:07:06|3.9519
02:07:07|3.9501
02:07:08|3.9501
02:07:09|3.9501
02:07:11|3.9501
02:07:12|3.9504
02:07:13|3.9504
02:07:14|3.9443
02:07:15|3.9443
02:07:16|3.9443
02:07:17|3.9389
02:07:18|3.9263
02:07:19|3.9279
02:07:20|3.9235
02:07:21|3.9212
02:07:22|3.9035
02:07:23|3.9079
02:07:24|3.91
02:07:25|3.9105
02:07:26|3.9105
02:07:27|3.9105
02:07:28|3.9105
02:07:29|3.9105
02:07:30|3.9074
02:07:31|3.9074
02:07:32|3.9114
02:07:33|3.9121
02:07:34|3.9127
02:07:36|3.9127
02:07:36|3.9127
02:07:37|3.9127
02:07:38|3.9127
02:07:39|3.9127
02:07:40|3.9127
02:07:41|3.9149
02:07:42|3.9173
02:07:43|3.918
02:07:44|3.9189
02:07:45|3.9213
02:07:47|3.9219
02:07:47|3.9226
02:07:48|3.9226
02:07:49|3.9226
02:07:50|3.9291
02:07:51|3.9291
02:07:52|3.9291
02:07:53|3.9291
02:07:54|3.9291
02:07:55|3.9231
02:07:56|3.9224
02:07:57|3.9218
02:07:58|3.9218
02:07:59|3.9276
02:08:00|3.9429
02:08:01|3.9429
02:08:03|3.9429
02:08:03|3.9438
02:08:04|3.9456
02:08:05|3.945
02:08:06|3.9509
02:08:08|3.9515
02:08:08|3.9529
02:08:09|3.9529
02:08:11|3.9529
02:08:12|3.9545
02:08:13|3.9572
02:08:14|3.9574
02:08:15|3.9606
02:08:16|3.9628
02:08:17|3.9652
02:08:18|3.9652
02:08:19|3.9654
02:08:20|3.9721
02:08:21|3.9784
02:08:22|3.979
02:08:24|3.9797
02:08:25|3.9797
02:08:26|3.9734
02:08:27|3.9679
02:08:27|3.9679
02:08:28|3.9648
02:08:29|3.9648
02:08:31|3.9653
02:08:31|3.9653
02:08:33|3.9653
02:08:33|3.9653
02:08:35|3.9653
02:08:35|3.9653
02:08:36|3.9653
02:08:38|3.9653
02:08:38|3.9653
02:08:39|3.9653
02:08:40|3.9653
02:08:42|3.9653
02:08:42|3.9653
02:08:43|3.9653
02:08:45|3.9653
02:08:46|3.9653
02:08:47|3.9653
02:08:48|3.9653
02:08:48|3.9653
02:08:49|3.9653
02:08:51|3.9653
02:08:51|3.9653
02:08:52|3.9653
02:08:54|3.9653
02:08:54|3.9653
02:08:55|3.9653
02:08:57|3.9653
02:08:57|3.9653
02:08:58|3.9653
02:08:59|3.9653
02:09:00|3.9653
02:09:01|3.9653
02:09:02|3.9675
02:09:03|3.9672
02:09:05|3.9554
02:09:05|3.9554
02:09:07|3.9554
02:09:08|3.9554
02:09:08|3.9554
02:09:10|3.9554
02:09:11|3.9554
02:09:11|3.9554
02:09:13|3.9554
02:09:14|3.9554
02:09:15|3.9554
02:09:15|3.9554
02:09:17|3.9432
02:09:18|3.9302
02:09:19|3.9302
02:09:20|3.9302
02:09:21|3.9302
02:09:22|3.9302
02:09:23|3.9302
02:09:24|3.9302
02:09:25|3.9302
02:09:26|3.9302
02:09:27|3.9416
02:09:28|3.9416
02:09:29|3.9416
02:09:30|3.9416
02:09:31|3.9416
02:09:32|3.9416
02:09:33|3.9416
02:09:34|3.9416
02:09:35|3.9416
02:09:36|3.9416
02:09:37|3.9416
02:09:38|3.9416
02:09:39|3.9416
02:09:40|3.9416
02:09:41|3.9416
02:09:42|3.9416
02:09:43|3.9416
02:09:44|3.9416
02:09:46|3.9238
02:09:46|3.926
02:09:47|3.926
02:09:48|3.926
02:09:49|3.926
02:09:50|3.926
02:09:51|3.926
02:09:52|3.926
02:09:53|3.926
02:09:54|3.926
02:09:55|3.926
02:09:57|3.9327
02:09:58|3.9327
02:09:59|3.9327
02:09:59|3.9327
02:10:00|3.9327
02:10:01|3.9327
02:10:03|3.9327
02:10:04|3.9327
02:10:04|3.9327
02:10:05|3.9327
02:10:07|3.9228
02:10:07|3.9228
02:10:08|3.9228
02:10:09|3.9228
02:10:11|3.9228
02:10:11|3.9228
02:10:13|3.9228
02:10:14|3.9228
02:10:15|3.9228
02:10:16|3.9228
02:10:17|3.9228
02:10:18|3.9228
02:10:19|3.9228
02:10:20|3.9228
02:10:21|3.9228
02:10:22|3.9228
02:10:23|3.9228
02:10:24|3.9228
02:10:25|3.9228
02:10:26|3.9228
02:10:28|3.9228
02:10:28|3.9228
02:10:30|3.9228
02:10:30|3.9228
02:10:31|3.9228
02:10:32|3.9228
02:10:33|3.9228
02:10:34|3.9228
02:10:35|3.9291
02:10:36|3.9291
02:10:37|3.9291
02:10:38|3.9291
02:10:39|3.9292
02:10:40|3.9292
02:10:41|3.9292
02:10:42|3.9292
02:10:43|3.9292
02:10:44|3.9292
02:10:46|3.9292
02:10:46|3.9292
02:10:48|3.9292
02:10:48|3.9292
02:10:49|3.9292
02:10:50|3.9292
02:10:51|3.9292
02:10:52|3.9292
02:10:53|3.9292
02:10:54|3.9292
02:10:56|3.9292
02:10:57|3.9292
02:10:57|3.9292
02:10:59|3.9292
02:10:59|3.9292
02:11:00|3.9292
02:11:02|3.9292
02:11:03|3.9292
02:11:03|3.9292
02:11:05|3.9292
02:11:05|3.9292
02:11:06|3.9292
02:11:07|3.9292
02:11:08|3.9292
02:11:09|3.9292
02:11:11|3.9292
02:11:11|3.9292
02:11:13|3.9292
02:11:14|3.9292
02:11:15|3.9292
02:11:16|3.9292
02:11:18|3.9292
02:11:19|3.9292
02:11:19|3.9292
02:11:21|3.9292
02:11:22|3.9292
02:11:23|3.9292
02:11:24|3.9292
02:11:25|3.9292
02:11:25|3.9292
02:11:27|3.9292
02:11:28|3.9292
02:11:29|3.9292
02:11:30|3.9292
02:11:30|3.9292
02:11:32|3.9292
02:11:33|3.9292
02:11:33|3.9292
02:11:35|3.9292
02:11:35|3.9292
02:11:37|3.9292
02:11:38|3.9292
02:11:38|3.9292
02:11:40|3.9292
02:11:41|3.9292
02:11:42|3.9292
02:11:42|3.9292
02:11:44|3.9292
02:11:44|3.9292
02:11:45|3.9292
02:11:47|3.9292
02:11:48|3.9292
02:11:48|3.9292
02:11:50|3.9292
02:11:50|3.9292
02:11:52|3.9292
02:11:53|3.9292
02:11:53|3.9292
02:11:54|3.9292
02:11:56|3.9292
02:11:56|3.9292
02:11:57|3.9292
02:11:58|3.9292
02:12:00|3.9292
02:12:01|3.9292
02:12:01|3.9292
02:12:02|3.9292
02:12:04|3.9292
02:12:04|3.9292
02:12:06|3.9292
02:12:07|3.9243
02:12:08|3.9243
02:12:08|3.9326
02:12:10|3.9326
02:12:10|3.9326
02:12:12|3.9221
02:12:13|3.9221
02:12:13|3.9221
02:12:15|3.9221
02:12:17|3.9158
02:12:17|3.9158
02:12:18|3.9165
02:12:20|3.9171
02:12:21|3.9171
02:12:22|3.9171
02:12:23|3.9171
02:12:24|3.9171
02:12:24|3.9189
02:12:26|3.9189
02:12:27|3.9189
02:12:28|3.9189
02:12:29|3.9133
02:12:30|3.9133
02:12:31|3.9133
02:12:32|3.9133
02:12:33|3.9133
02:12:34|3.9127
02:12:35|3.9133
02:12:36|3.9141
02:12:37|3.9147
02:12:37|3.9154
02:12:39|3.9178
02:12:40|3.9184
02:12:41|3.9202
02:12:42|3.9202
02:12:43|3.9202
02:12:43|3.9202
02:12:45|3.9202
02:12:46|3.9202
02:12:47|3.9202
02:12:48|3.9202
02:12:49|3.9202
02:12:50|3.9202
02:12:51|3.9202
02:12:52|3.9202
02:12:52|3.9202
02:12:54|3.9202
02:12:55|3.9202
02:12:56|3.9202
02:12:57|3.9202
02:12:58|3.9202
02:12:59|3.9202
02:13:00|3.9202
02:13:01|3.9202
02:13:02|3.9144
02:13:02|3.9144
02:13:04|3.9144
02:13:05|3.9144
02:13:06|3.9144
02:13:07|3.9144
02:13:08|3.9144
02:13:09|3.9144
02:13:09|3.9144
02:13:11|3.9144
02:13:12|3.9144
02:13:13|3.9177
02:13:13|3.914
02:13:15|3.914
02:13:16|3.914
02:13:18|3.914
02:13:18|3.914
02:13:20|3.914
02:13:21|3.914
02:13:22|3.9062
02:13:23|3.9035
02:13:24|3.8889
02:13:25|3.8808
02:13:26|3.8808
02:13:27|3.881
02:13:28|3.881
02:13:29|3.8803
02:13:30|3.8836
02:13:31|3.8929
02:13:32|3.8929
02:13:33|3.8929
02:13:34|3.8929
02:13:35|3.9036
02:13:36|3.9036
02:13:38|3.9036
02:13:38|3.8818
02:13:39|3.8818
02:13:40|3.8818
02:13:41|3.88
02:13:43|3.88
02:13:44|3.88
02:13:45|3.88
02:13:45|3.88
02:13:46|3.88
02:13:48|3.8715
02:13:49|3.8715
02:13:49|3.859
02:13:50|3.859
02:13:51|3.8516
02:13:53|3.8516
02:13:54|3.8516
02:13:54|3.8516
02:13:56|3.8516
02:13:56|3.8516
02:13:58|3.817
02:13:59|3.817
02:13:59|3.817
02:14:00|3.817
02:14:02|3.817
02:14:02|3.817
02:14:04|3.817
02:14:04|3.817
02:14:05|3.817
02:14:07|3.817
02:14:07|3.817
02:14:09|3.817
02:14:09|3.817
02:14:11|3.8264
02:14:11|3.8233
02:14:12|3.8233
02:14:13|3.8164
02:14:15|3.8178
02:14:15|3.8178
02:14:17|3.8192
02:14:18|3.8192
02:14:18|3.8273
02:14:20|3.8421
02:14:21|3.8357
02:14:22|3.8357
02:14:24|3.8431
02:14:25|3.8431
02:14:25|3.8431
02:14:26|3.8431
02:14:28|3.8431
02:14:28|3.8431
02:14:30|3.8431
02:14:30|3.8431
02:14:31|3.8431
02:14:32|3.8431
02:14:34|3.8431
02:14:34|3.8431
02:14:35|3.8431
02:14:37|3.8431
02:14:37|3.8217
02:14:38|3.8217
02:14:39|3.8217
02:14:40|3.8217
02:14:41|3.8217
02:14:42|3.8217
02:14:43|3.8217
02:14:44|3.8217
02:14:45|3.8217
02:14:47|3.8217
02:14:47|3.8217
02:14:48|3.8217
02:14:49|3.8217
02:14:50|3.8217
02:14:51|3.8217
02:14:52|3.8217
02:14:54|3.8217
02:14:54|3.8217
02:14:55|3.8217
02:14:56|3.8217
02:14:58|3.8217
02:14:58|3.8217
02:14:59|3.8217
02:15:00|3.8217
02:15:01|3.8217
02:15:02|3.8217
02:15:03|3.8217
02:15:05|3.8217
02:15:06|3.8217
02:15:07|3.8217
02:15:07|3.8217
02:15:08|3.8217
02:15:09|3.8217
02:15:11|3.8217
02:15:12|3.8217
02:15:13|3.8217
02:15:13|3.8217
02:15:15|3.8217
02:15:16|3.8217
02:15:17|3.8217
02:15:18|3.8217
02:15:19|3.8217
02:15:20|3.8217
02:15:20|3.8217
02:15:22|3.8217
02:15:23|3.8217
02:15:24|3.8217
02:15:25|3.8217
02:15:26|3.8217
02:15:27|3.8217
02:15:28|3.8217
02:15:29|3.8217
02:15:29|3.8217
02:15:31|3.8537
02:15:32|3.8537
02:15:32|3.8537
02:15:34|3.8537
02:15:35|3.8537
02:15:36|3.8537
02:15:37|3.8537
02:15:38|3.8537
02:15:39|3.8537
02:15:40|3.8537
02:15:41|3.8537
02:15:42|3.8537
02:15:43|3.8537
02:15:44|3.8537
02:15:45|3.8537
02:15:46|3.8537
02:15:47|3.8537
02:15:48|3.8537
02:15:49|3.8537
02:15:49|3.8537
02:15:51|3.8537
02:15:52|3.8537
02:15:53|3.8537
02:15:54|3.8537
02:15:55|3.8537
02:15:56|3.8537
02:15:57|3.8537
02:15:58|3.8537
02:15:59|3.8537
02:16:00|3.8537
02:16:01|3.8537
02:16:01|3.8537
02:16:03|3.8537
02:16:04|3.8537
02:16:05|3.8537
02:16:06|3.8537
02:16:07|3.852
02:16:08|3.852
02:16:09|3.852
02:16:10|3.852
02:16:11|3.852
02:16:12|3.8542
02:16:13|3.8542
02:16:14|3.8542
02:16:15|3.8542
02:16:16|3.8542
02:16:17|3.8572
02:16:18|3.8572
02:16:20|3.8599
02:16:21|3.8599
02:16:22|3.8599
02:16:23|3.8599
02:16:24|3.8599
02:16:25|3.8599
02:16:26|3.8599
02:16:27|3.8599
02:16:28|3.862
02:16:29|3.862
02:16:30|3.862
02:16:31|3.8673
02:16:32|3.8729
02:16:33|3.8744
02:16:34|3.8744
02:16:35|3.8768
02:16:36|3.8768
02:16:37|3.8809
02:16:39|3.8841
02:16:39|3.8847
02:16:40|3.8917
02:16:41|3.8923
02:16:42|3.897
02:16:43|3.8977
02:16:44|3.8977
02:16:45|3.8977
02:16:46|3.9011
02:16:47|3.9011
02:16:48|3.9011
02:16:50|3.9011
02:16:50|3.9017
02:16:51|3.9017
02:16:52|3.9017
02:16:53|3.9017
02:16:54|3.9017
02:16:55|3.9017
02:16:56|3.8939
02:16:57|3.8939
02:16:58|3.8939
02:16:59|3.8939
02:17:00|3.8939
02:17:01|3.8939
02:17:02|3.8965
02:17:03|3.8965
02:17:04|3.8965
02:17:05|3.8965
02:17:06|3.899
02:17:07|3.8997
02:17:08|3.8997
02:17:09|3.8997
02:17:11|3.8997
02:17:11|3.9069
02:17:12|3.9109
02:17:13|3.9115
02:17:14|3.9139
02:17:16|3.9139
02:17:16|3.9139
02:17:17|3.9139
02:17:19|3.9139
02:17:20|3.9139
02:17:21|3.9162
02:17:22|3.9162
02:17:24|3.9176
02:17:25|3.9176
02:17:26|3.9176
02:17:27|3.9282
02:17:28|3.9291
02:17:29|3.9291
02:17:30|3.9291
02:17:31|3.9291
02:17:32|3.9291
02:17:33|3.9291
02:17:34|3.9304
02:17:35|3.9276
02:17:36|3.9286
02:17:37|3.9297
02:17:38|3.9315
02:17:39|3.9322
02:17:40|3.9329
02:17:41|3.9335
02:17:42|3.95
02:17:43|3.9583
02:17:44|3.9583
02:17:45|3.9615
02:17:46|3.9646
02:17:47|3.9653
02:17:48|3.9667
02:17:49|3.9825
02:17:50|3.9831
02:17:52|3.9866
02:17:52|3.9896
02:17:53|3.9905
02:17:54|4.
02:17:55|4.0036
02:17:56|4.0024
02:17:57|4.0024
02:17:59|4.0024
02:17:59|4.0024
02:18:00|4.0024
02:18:01|4.0024
02:18:03|4.0024
02:18:04|4.0024
02:18:04|4.0024
02:18:06|4.0024
02:18:06|4.0024
02:18:07|3.9969
02:18:09|3.9969
02:18:09|3.9965
02:18:10|3.9989
02:18:11|3.9966
02:18:12|3.9966
02:18:13|3.9966
02:18:14|4.0006
02:18:16|4.0006
02:18:16|3.9943
02:18:17|3.9912
02:18:18|3.9912
02:18:20|3.9912
02:18:21|4.0146
02:18:22|4.0146
02:18:23|4.0146
02:18:25|4.0146
02:18:26|4.0146
02:18:27|4.0146
02:18:28|3.9716
02:18:29|3.9488
02:18:30|3.9361
02:18:30|3.9353
02:18:32|3.9451
02:18:33|3.9537
02:18:34|3.9537
02:18:34|3.9537
02:18:35|3.9544
02:18:36|3.9544
02:18:38|3.9584
02:18:39|3.9619
02:18:40|3.9772
02:18:41|3.9923
02:18:42|3.9761
02:18:43|3.9728
02:18:44|3.9728
02:18:45|3.9966
02:18:46|3.9925
02:18:46|3.9925
02:18:47|3.9799
02:18:48|3.9825
02:18:49|3.9825
02:18:50|3.9829
02:18:51|3.9837
02:18:52|3.9837
02:18:53|3.9861
02:18:55|3.9852
02:18:55|3.9892
02:18:56|3.9898
02:18:57|3.9932
02:18:58|3.9939
02:18:59|3.9946
02:19:01|3.9983
02:19:02|3.9983
02:19:02|3.9983
02:19:04|3.9989
02:19:05|4.0016
02:19:06|4.0016
02:19:06|3.9944
02:19:07|3.9944
02:19:09|3.9923
02:19:10|3.9915
02:19:11|3.9909
02:19:12|3.9983
02:19:13|3.9983
02:19:14|3.9928
02:19:15|3.9992
02:19:16|3.9992
02:19:17|3.9992
02:19:18|3.9992
02:19:19|3.9992
02:19:20|3.9992
02:19:21|3.9992
02:19:23|3.9992
02:19:24|3.9996
02:19:24|3.9996
02:19:25|3.9996
02:19:27|4.0218
02:19:28|3.9973
02:19:29|3.9966
02:19:30|3.9966
02:19:31|3.9966
02:19:32|3.9966
02:19:33|3.9966
02:19:34|4.003
02:19:35|4.0066
02:19:36|4.0066
02:19:37|4.0066
02:19:38|4.0066
02:19:39|4.0066
02:19:40|4.0066
02:19:41|4.0066
02:19:43|4.0066
02:19:43|4.006
02:19:44|4.006
02:19:45|4.006
02:19:46|4.006
02:19:47|4.006
02:19:48|4.0035
02:19:49|4.0035
02:19:50|4.0035
02:19:51|4.0121
02:19:52|4.0099
02:19:53|4.025
02:19:54|4.0212
02:19:55|4.0219
02:19:56|4.0219
02:19:57|4.0219
02:19:58|4.0379
02:19:59|4.0381
02:20:00|4.0405
02:20:01|4.0399
02:20:02|4.0404
02:20:03|4.0411
02:20:04|4.0451
02:20:05|4.0451
02:20:06|4.0597
02:20:07|4.0622
02:20:08|4.0622
02:20:09|4.0705
02:20:10|4.0705
02:20:11|4.0705
02:20:12|4.0731
02:20:13|4.0736
02:20:14|4.0736
02:20:15|4.0743
02:20:16|4.0764
02:20:18|4.0789
02:20:18|4.0797
02:20:19|4.0804
02:20:20|4.0829
02:20:21|4.0839
02:20:23|4.0941
02:20:24|4.0941
02:20:25|4.0941
02:20:26|4.0941
02:20:27|4.0941
02:20:28|4.0934
02:20:29|4.0934
02:20:30|4.0937
02:20:31|4.0932
02:20:32|4.0932
02:20:33|4.0932
02:20:34|4.0932
02:20:35|4.0995
02:20:36|4.1005
02:20:37|4.1005
02:20:38|4.0976
02:20:39|4.1039
02:20:40|4.1039
02:20:41|4.1039
02:20:42|4.1039
02:20:43|4.1039
02:20:44|4.1039
02:20:45|4.1039
02:20:46|4.1039
02:20:47|4.1039
02:20:48|4.1039
02:20:49|4.1046
02:20:50|4.1046
02:20:51|4.1046
02:20:52|4.1107
02:20:53|4.1107
02:20:54|4.1107
02:20:55|4.1107
02:20:56|4.1107
02:20:57|4.1107
02:20:58|4.1107
02:20:59|4.1107
02:21:00|4.1107
02:21:01|4.1107
02:21:02|4.1107
02:21:03|4.1091
02:21:04|4.0938
02:21:05|4.0821
02:21:06|4.066
02:21:07|4.0594
02:21:08|4.0572
02:21:09|4.0515
02:21:10|4.0542
02:21:11|4.0624
02:21:12|4.0635
02:21:13|4.0629
02:21:14|4.054
02:21:15|4.0517
02:21:16|4.0517
02:21:17|4.0517
02:21:18|4.0358
02:21:19|4.0358
02:21:20|4.0339
02:21:21|4.0333
02:21:22|4.0395
02:21:23|4.0401
02:21:25|4.0433
02:21:26|4.0473
02:21:27|4.0473
02:21:28|4.037
02:21:29|4.037
02:21:30|4.0473
02:21:31|4.0473
02:21:32|4.0657
02:21:33|4.0614
02:21:34|4.0614
02:21:35|4.0614
02:21:36|4.0644
02:21:37|4.06
02:21:38|4.06
02:21:39|4.06
02:21:40|4.06
02:21:42|4.06
02:21:42|4.06
02:21:43|4.06
02:21:44|4.06
02:21:45|4.06
02:21:47|4.06
02:21:47|4.06
02:21:48|4.06
02:21:49|4.0671
02:21:50|4.0671
02:21:51|4.0671
02:21:52|4.0758
02:21:53|4.0758
02:21:54|4.0758
02:21:55|4.0758
02:21:56|4.0758
02:21:57|4.0593
02:21:58|4.063
02:21:59|4.0802
02:22:00|4.0813
02:22:01|4.0742
02:22:02|4.0735
02:22:03|4.0706
02:22:04|4.0682
02:22:05|4.0525
02:22:06|4.0525
02:22:07|4.0629
02:22:08|4.06
02:22:09|4.0535
02:22:10|4.0535
02:22:11|4.0383
02:22:12|4.0523
02:22:13|4.0486
02:22:14|4.058
02:22:15|4.058
02:22:16|4.0585
02:22:17|4.0561
02:22:18|4.0561
02:22:20|4.0515
02:22:20|4.0515
02:22:21|4.0515
02:22:22|4.0515
02:22:23|4.0515
02:22:25|4.0515
02:22:26|4.0484
02:22:27|4.0484
02:22:28|4.0484
02:22:29|4.0484
02:22:30|4.0484
02:22:31|4.0484
02:22:32|4.0484
02:22:33|4.0423
02:22:34|4.0423
02:22:36|4.0423
02:22:37|4.0423
02:22:37|4.0423
02:22:39|4.0463
02:22:39|4.0488
02:22:41|4.0488
02:22:42|4.0488
02:22:42|4.0488
02:22:44|4.0488
02:22:44|4.0495
02:22:46|4.0495
02:22:47|4.0502
02:22:48|4.0525
02:22:49|4.0525
02:22:50|4.0532
02:22:51|4.0557
02:22:51|4.0557
02:22:53|4.0557
02:22:53|4.0557
02:22:54|4.0578
02:22:55|4.0578
02:22:57|4.0589
02:22:57|4.0596
02:22:58|4.0596
02:23:00|4.0603
02:23:00|4.0603
02:23:01|4.0603
02:23:02|4.0603
02:23:04|4.0603
02:23:05|4.0603
02:23:06|4.0635
02:23:07|4.0669
02:23:08|4.0669
02:23:09|4.0669
02:23:10|4.0682
02:23:11|4.0682
02:23:12|4.0792
02:23:13|4.0792
02:23:14|4.0792
02:23:14|4.0799
02:23:15|4.0839
02:23:17|4.0971
02:23:18|4.1035
02:23:19|4.1035
02:23:19|4.1042
02:23:21|4.1049
02:23:22|4.1074
02:23:22|4.1128
02:23:24|4.1142
02:23:25|4.1142
02:23:26|4.1156
02:23:28|4.1005
02:23:28|4.1093
02:23:29|4.1005
02:23:30|4.113
02:23:32|4.1137
02:23:33|4.1137
02:23:33|4.1137
02:23:34|4.1137
02:23:36|4.1296
02:23:37|4.1296
02:23:38|4.1285
02:23:39|4.1296
02:23:39|4.1296
02:23:40|4.1296
02:23:41|4.1296
02:23:42|4.1296
02:23:44|4.1099
02:23:44|4.1037
02:23:45|4.0907
02:23:47|4.0954
02:23:47|4.0947
02:23:49|4.0901
02:23:49|4.0901
02:23:50|4.0901
02:23:51|4.0916
02:23:53|4.0916
02:23:53|4.09
02:23:55|4.0911
02:23:56|4.0911
02:23:56|4.0937
02:23:57|4.0937
02:23:59|4.1022
02:24:00|4.1022
02:24:01|4.1022
02:24:01|4.1022
02:24:03|4.1125
02:24:03|4.1152
02:24:04|4.1227
02:24:06|4.1227
02:24:06|4.1227
02:24:07|4.1227
02:24:08|4.1227
02:24:10|4.1313
02:24:11|4.1344
02:24:12|4.1461
02:24:13|4.1469
02:24:13|4.1475
02:24:14|4.1475
02:24:16|4.15
02:24:17|4.1528
02:24:18|4.1551
02:24:18|4.1559
02:24:20|4.1525
02:24:20|4.1525
02:24:22|4.1525
02:24:23|4.1584
02:24:24|4.1571
02:24:25|4.1557
02:24:26|4.1557
02:24:27|4.1502
02:24:29|4.1502
02:24:30|4.1339
02:24:31|4.1286
02:24:32|4.131
02:24:33|4.131
02:24:33|4.1294
02:24:35|4.1294
02:24:36|4.1244
02:24:37|4.1244
02:24:38|4.1244
02:24:39|4.1244
02:24:40|4.1244
02:24:41|4.1244
02:24:42|4.1244
02:24:43|4.1244
02:24:44|4.1403
02:24:45|4.1537
02:24:46|4.1311
02:24:48|4.1311
02:24:49|4.1311
02:24:50|4.1311
02:24:51|4.1311
02:24:51|4.1564
02:24:52|4.1553
02:24:53|4.1587
02:24:54|4.1587
02:24:56|4.1594
02:24:56|4.1594
02:24:57|4.1546
02:24:58|4.1546
02:24:59|4.1546
02:25:01|4.1546
02:25:01|4.1546
02:25:03|4.1546
02:25:04|4.1538
02:25:04|4.1531
02:25:05|4.1531
02:25:07|4.1524
02:25:08|4.1447
02:25:09|4.1447
02:25:10|4.1447
02:25:11|4.1472
02:25:12|4.1503
02:25:12|4.1504
02:25:14|4.1452
02:25:14|4.1394
02:25:16|4.1314
02:25:17|4.0949
02:25:17|4.0949
02:25:18|4.0887
02:25:20|4.0832
02:25:21|4.0832
02:25:21|4.0744
02:25:23|4.0743
02:25:23|4.0886
02:25:25|4.0886
02:25:26|4.0879
02:25:27|4.0855
02:25:28|4.0678
02:25:30|4.0764
02:25:31|4.0757
02:25:32|4.0757
02:25:32|4.0757
02:25:34|4.08
02:25:34|4.0907
02:25:36|4.0907
02:25:37|4.0907
02:25:37|4.0907
02:25:38|4.0913
02:25:40|4.0913
02:25:40|4.0913
02:25:42|4.0913
02:25:42|4.0913
02:25:43|4.0913
02:25:45|4.0913
02:25:46|4.0913
02:25:47|4.0913
02:25:48|4.0913
02:25:49|4.0913
02:25:49|4.0913
02:25:50|4.0913
02:25:52|4.0952
02:25:53|4.1033
02:25:53|4.1033
02:25:55|4.1095
02:25:56|4.1119
02:25:57|4.1119
02:25:58|4.1042
02:25:59|4.1101
02:26:00|4.1159
02:26:00|4.1207
02:26:02|4.1214
02:26:03|4.1214
02:26:04|4.1214
02:26:05|4.1214
02:26:06|4.1214
02:26:07|4.1214
02:26:08|4.1148
02:26:09|4.1063
02:26:10|4.1137
02:26:11|4.1088
02:26:12|4.1081
02:26:13|4.1146
02:26:14|4.1146
02:26:15|4.1146
02:26:16|4.1146
02:26:17|4.1146
02:26:18|4.1146
02:26:19|4.1146
02:26:20|4.1146
02:26:21|4.1146
02:26:22|4.1098
02:26:23|4.1093
02:26:24|4.1093
02:26:25|4.1093
02:26:26|4.1093
02:26:27|4.1093
02:26:28|4.1093
02:26:30|4.1093
02:26:30|4.1093
02:26:32|4.1148
02:26:33|4.1105
02:26:34|4.1105
02:26:35|4.1105
02:26:36|4.1099
02:26:37|4.1092
02:26:38|4.1136
02:26:39|4.1071
02:26:40|4.1071
02:26:41|4.1071
02:26:42|4.0994
02:26:43|4.0994
02:26:44|4.0994
02:26:45|4.0994
02:26:46|4.0994
02:26:47|4.1034
02:26:48|4.1027
02:26:49|4.1027
02:26:50|4.1041
02:26:51|4.1041
02:26:52|4.1041
02:26:54|4.1041
02:26:54|4.1041
02:26:55|4.1041
02:26:56|4.1049
02:26:57|4.1049
02:26:58|4.1049
02:26:59|4.1049
02:27:00|4.1049
02:27:01|4.1049
02:27:02|4.1049
02:27:03|4.1049
02:27:04|4.1073
02:27:05|4.1073
02:27:06|4.1073
02:27:07|4.1096
02:27:08|4.1096
02:27:10|4.1096
02:27:10|4.1096
02:27:11|4.1096
02:27:12|4.1096
02:27:13|4.1096
02:27:14|4.1096
02:27:15|4.1096
02:27:16|4.1096
02:27:17|4.1103
02:27:18|4.1138
02:27:19|4.1138
02:27:20|4.1138
02:27:21|4.1131
02:27:22|4.1098
02:27:23|4.1066
02:27:24|4.1066
02:27:26|4.1066
02:27:26|4.1066
02:27:27|4.1066
02:27:28|4.1066
02:27:30|4.1066
02:27:31|4.1135
02:27:32|4.1135
02:27:33|4.11
02:27:34|4.1093
02:27:35|4.1086
02:27:36|4.1086
02:27:37|4.1086
02:27:38|4.1086
02:27:39|4.1086
02:27:40|4.1079
02:27:41|4.1141
02:27:43|4.1141
02:27:43|4.1141
02:27:44|4.1141
02:27:45|4.1141
02:27:46|4.1141
02:27:47|4.1141
02:27:48|4.1141
02:27:49|4.1223
02:27:50|4.1228
02:27:51|4.1151
02:27:52|4.1143
02:27:53|4.112
02:27:54|4.1196
02:27:55|4.1196
02:27:56|4.1196
02:27:57|4.1196
02:27:58|4.1196
02:27:59|4.1196
02:28:00|4.1196
02:28:01|4.1196
02:28:02|4.1196
02:28:03|4.1196
02:28:04|4.1196
02:28:05|4.1196
02:28:06|4.1196
02:28:07|4.1196
02:28:08|4.1138
02:28:09|4.1138
02:28:10|4.1138
02:28:11|4.1138
02:28:12|4.1138
02:28:13|4.1138
02:28:14|4.1138
02:28:15|4.1138
02:28:16|4.1138
02:28:17|4.1138
02:28:18|4.1138
02:28:19|4.1138
02:28:20|4.1138
02:28:21|4.1138
02:28:22|4.1138
02:28:23|4.1138
02:28:24|4.1124
02:28:25|4.1124
02:28:26|4.1124
02:28:27|4.1124
02:28:28|4.1124
02:28:29|4.1124
02:28:30|4.1124
02:28:31|4.1049
02:28:32|4.1049
02:28:33|4.1044
02:28:35|4.1044
02:28:36|4.1044
02:28:37|4.1044
02:28:38|4.1044
02:28:39|4.1044
02:28:40|4.1044
02:28:41|4.1044
02:28:42|4.1044
02:28:43|4.092
02:28:44|4.0866
02:28:45|4.0866
02:28:46|4.0866
02:28:47|4.0866
02:28:48|4.0866
02:28:49|4.0866
02:28:50|4.0734
02:28:51|4.0727
02:28:52|4.0727
02:28:53|4.0727
02:28:54|4.072
02:28:55|4.072
02:28:56|4.072
02:28:57|4.072
02:28:58|4.0577
02:28:59|4.0643
02:29:00|4.0636
02:29:01|4.0589
02:29:02|4.0589
02:29:04|4.0679
02:29:04|4.0679
02:29:05|4.0679
02:29:06|4.0679
02:29:07|4.071
02:29:08|4.071
02:29:09|4.071
02:29:10|4.071
02:29:11|4.071
02:29:12|4.071
02:29:13|4.071
02:29:14|4.0495
02:29:15|4.0495
02:29:16|4.0433
02:29:17|4.0433
02:29:18|4.0426
02:29:19|4.0253
02:29:20|4.0253
02:29:21|4.035
02:29:22|4.035
02:29:23|4.0231
02:29:24|4.0228
02:29:25|4.0211
02:29:27|4.0211
02:29:27|4.0211
02:29:28|4.0211
02:29:29|4.0165
02:29:30|4.0064
02:29:32|3.9973
02:29:33|3.9973
02:29:34|3.9903
02:29:35|3.9903
02:29:36|3.9949
02:29:37|4.0183
02:29:38|4.0059
02:29:39|3.9923
02:29:40|3.9923
02:29:41|3.9923
02:29:42|3.9923
02:29:43|3.9923
02:29:44|3.9989
02:29:45|3.9989
02:29:46|3.9989
02:29:47|3.9989
02:29:48|3.9989
02:29:49|3.9989
02:29:50|3.9989
02:29:51|3.9983
02:29:52|3.9922
02:29:53|3.9915
02:29:54|4.0082
02:29:55|4.0082
02:29:56|4.0082
02:29:57|4.0093
02:29:58|3.989
02:29:59|3.9718
02:30:00|3.9718
02:30:01|3.9764
02:30:02|3.9757
02:30:03|3.9821
02:30:04|3.9821
02:30:05|3.9821
02:30:06|3.987
02:30:07|3.9877
02:30:08|3.9719
02:30:13|3.9746
02:30:13|3.9791
02:30:14|3.9798
02:30:15|3.9825
02:30:16|3.9825
02:30:17|3.9825
02:30:18|3.9825
02:30:19|3.9825
02:30:20|3.9825
02:30:21|3.9825
02:30:23|3.9825
02:30:23|3.9981
02:30:24|3.989
02:30:26|3.9887
02:30:26|3.9887
02:30:27|3.9887
02:30:28|3.9887
02:30:29|3.9887
02:30:30|3.9887
02:30:32|3.9887
02:30:33|3.9887
02:30:33|3.9921
02:30:35|3.9933
02:30:36|4.0063
02:30:37|4.0054
02:30:38|4.0061
02:30:39|4.0061
02:30:41|4.0085
02:30:41|4.0092
02:30:42|4.0117
02:30:43|4.0087
02:30:44|4.0039
02:30:45|4.0039
02:30:46|4.0086
02:30:48|4.0086
02:30:48|4.0086
02:30:49|4.0086
02:30:50|4.01
02:30:51|4.01
02:30:53|4.01
02:30:53|4.01
02:30:55|4.01
02:30:55|4.01
02:30:56|4.0124
02:30:57|4.0124
02:30:59|4.0124
02:31:00|4.0166
02:31:00|4.0166
02:31:01|4.0166
02:31:02|4.0166
02:31:03|4.019
02:31:04|4.0197
02:31:05|4.0197
02:31:07|4.0221
02:31:07|4.0221
02:31:08|4.0221
02:31:10|4.0221
02:31:11|4.0221
02:31:11|4.0221
02:31:12|4.0295
02:31:13|4.0475
02:31:15|4.0489
02:31:15|4.0489
02:31:16|4.0558
02:31:18|4.0557
02:31:18|4.0557
02:31:19|4.0557
02:31:20|4.0557
02:31:21|4.0681
02:31:22|4.0764
02:31:23|4.0852
02:31:24|4.0852
02:31:26|4.0852
02:31:26|4.0852
02:31:28|4.0852
02:31:28|4.0852
02:31:29|4.0897
02:31:30|4.0897
02:31:32|4.0897
02:31:32|4.0844
02:31:34|4.0695
02:31:35|4.0763
02:31:36|4.0764
02:31:37|4.0764
02:31:38|4.0764
02:31:39|4.0764
02:31:41|4.0748
02:31:41|4.0748
02:31:43|4.0748
02:31:44|4.0772
02:31:44|4.0779
02:31:45|4.0779
02:31:46|4.0779
02:31:48|4.0779
02:31:49|4.0779
02:31:49|4.0779
02:31:50|4.0779
02:31:51|4.0926
02:31:53|4.0926
02:31:54|4.0926
02:31:54|4.0897
02:31:55|4.0897
02:31:56|4.096
02:31:58|4.096
02:31:59|4.0862
02:31:59|4.0862
02:32:01|4.0862
02:32:01|4.0862
02:32:02|4.0862
02:32:03|4.0862
02:32:04|4.0873
02:32:05|4.0912
02:32:06|4.0944
02:32:08|4.0944
02:32:08|4.0944
02:32:09|4.0998
02:32:11|4.1115
02:32:12|4.1102
02:32:12|4.095
02:32:14|4.0956
02:32:15|4.0981
02:32:15|4.1008
02:32:17|4.1113
02:32:18|4.1174
02:32:19|4.1103
02:32:20|4.1023
02:32:21|4.103
02:32:22|4.1037
02:32:23|4.1062
02:32:24|4.1079
02:32:25|4.1168
02:32:26|4.1168
02:32:27|4.116
02:32:28|4.116
02:32:29|4.116
02:32:30|4.116
02:32:31|4.116
02:32:32|4.116
02:32:32|4.1144
02:32:34|4.1144
02:32:35|4.1144
02:32:37|4.1144
02:32:37|4.1144
02:32:39|4.1144
02:32:40|4.1144
02:32:41|4.1144
02:32:42|4.1197
02:32:43|4.1238
02:32:44|4.1246
02:32:45|4.1271
02:32:46|4.1271
02:32:47|4.1271
02:32:48|4.1386
02:32:49|4.1386
02:32:50|4.1406
02:32:51|4.1416
02:32:52|4.1423
02:32:53|4.149
02:32:54|4.149
02:32:55|4.1513
02:32:56|4.1521
02:32:57|4.1521
02:32:58|4.1521
02:32:59|4.168
02:33:00|4.1633
02:33:01|4.1539
02:33:02|4.1539
02:33:03|4.1539
02:33:04|4.1618
02:33:05|4.1618
02:33:06|4.1606
02:33:07|4.1606
02:33:08|4.1573
02:33:09|4.1412
02:33:10|4.1504
02:33:11|4.1471
02:33:12|4.1522
02:33:13|4.1424
02:33:14|4.1454
02:33:15|4.1463
02:33:16|4.1348
02:33:17|4.1364
02:33:18|4.1372
02:33:19|4.1371
02:33:20|4.1371
02:33:21|4.1371
02:33:22|4.1371
02:33:23|4.1371
02:33:24|4.1371
02:33:25|4.1371
02:33:26|4.1371
02:33:27|4.1371
02:33:28|4.1371
02:33:29|4.1371
02:33:30|4.1371
02:33:31|4.1312
02:33:32|4.1312
02:33:34|4.1312
02:33:34|4.1223
02:33:36|4.1223
02:33:37|4.1223
02:33:38|4.1223
02:33:39|4.1223
02:33:40|4.1222
02:33:41|4.1225
02:33:42|4.1248
02:33:43|4.1248
02:33:44|4.1248
02:33:45|4.1248
02:33:46|4.1255
02:33:47|4.1255
02:33:48|4.1296
02:33:49|4.1303
02:33:50|4.1362
02:33:51|4.1323
02:33:52|4.1323
02:33:53|4.1323
02:33:54|4.1323
02:33:56|4.1323
02:33:56|4.1323
02:33:57|4.1323
02:33:58|4.1323
02:33:59|4.1323
02:34:00|4.1323
02:34:01|4.1323
02:34:02|4.1323
02:34:03|4.1323
02:34:04|4.1323
02:34:05|4.1323
02:34:06|4.1323
02:34:07|4.1323
02:34:08|4.1323
02:34:09|4.1323
02:34:10|4.1323
02:34:11|4.129
02:34:12|4.129
02:34:13|4.129
02:34:14|4.129
02:34:15|4.129
02:34:16|4.1005
02:34:17|4.1005
02:34:18|4.1005
02:34:19|4.1005
02:34:20|4.1005
02:34:21|4.1005
02:34:23|4.1329
02:34:23|4.1329
02:34:26|4.1329
02:34:26|4.1329
02:34:27|4.1329
02:34:29|4.1283
02:34:29|4.1281
02:34:30|4.1276
02:34:31|4.1276
02:34:32|4.1276
02:34:33|4.1276
02:34:34|4.1276
02:34:35|4.1268
02:34:37|4.1268
02:34:38|4.1268
02:34:39|4.1268
02:34:40|4.1268
02:34:41|4.1268
02:34:42|4.1268
02:34:43|4.1268
02:34:44|4.1268
02:34:45|4.1268
02:34:46|4.1422
02:34:47|4.1422
02:34:48|4.1422
02:34:49|4.1422
02:34:50|4.1422
02:34:51|4.1422
02:34:52|4.1422
02:34:53|4.1422
02:34:54|4.1422
02:34:55|4.1422
02:34:56|4.1422
02:34:57|4.1222
02:34:58|4.1185
02:35:00|4.1185
02:35:00|4.1185
02:35:02|4.1185
02:35:02|4.1185
02:35:03|4.1185
02:35:04|4.1193
02:35:05|4.1201
02:35:07|4.1201
02:35:07|4.1201
02:35:08|4.1201
02:35:09|4.1201
02:35:10|4.1201
02:35:12|4.1201
02:35:12|4.1201
02:35:13|4.1201
02:35:14|4.1201
02:35:15|4.1201
02:35:16|4.1201
02:35:17|4.1201
02:35:18|4.1201
02:35:19|4.1201
02:35:20|4.1201
02:35:21|4.1066
02:35:23|4.1197
02:35:23|4.1197
02:35:24|4.1197
02:35:25|4.1197
02:35:26|4.1197
02:35:28|4.1125
02:35:28|4.1125
02:35:29|4.1125
02:35:30|4.1125
02:35:31|4.1125
02:35:32|4.1125
02:35:33|4.1125
02:35:34|4.1125
02:35:35|4.1071
02:35:36|4.0978
02:35:38|4.0949
02:35:39|4.0883
02:35:40|4.0883
02:35:41|4.0664
02:35:42|4.0661
02:35:43|4.0668
02:35:44|4.0674
02:35:46|4.0698
02:35:46|4.0705
02:35:47|4.0735
02:35:48|4.0735
02:35:49|4.0792
02:35:50|4.0799
02:35:51|4.0823
02:35:52|4.0823
02:35:53|4.0823
02:35:55|4.0823
02:35:55|4.083
02:35:56|4.0834
02:35:57|4.086
02:35:58|4.0867
02:36:00|4.0867
02:36:01|4.0867
02:36:02|4.0885
02:36:03|4.0921
02:36:04|4.1022
02:36:04|4.1022
02:36:06|4.1022
02:36:07|4.1022
02:36:07|4.1047
02:36:09|4.1087
02:36:10|4.1221
02:36:11|4.1221
02:36:11|4.1221
02:36:13|4.1221
02:36:13|4.1221
02:36:15|4.1221
02:36:15|4.1261
02:36:17|4.1261
02:36:18|4.1267
02:36:18|4.1267
02:36:19|4.1203
02:36:20|4.1152
02:36:21|4.1145
02:36:22|4.1115
02:36:23|4.1115
02:36:24|4.1115
02:36:26|4.1115
02:36:26|4.1115
02:36:28|4.1115
02:36:28|4.1208
02:36:29|4.1208
02:36:30|4.1177
02:36:32|4.1108
02:36:33|4.1101
02:36:34|4.1094
02:36:35|4.1094
02:36:36|4.1031
02:36:37|4.1001
02:36:38|4.1001
02:36:39|4.094
02:36:40|4.0944
02:36:41|4.0968
02:36:42|4.0975
02:36:43|4.0982
02:36:44|4.0989
02:36:45|4.0989
02:36:46|4.0989
02:36:47|4.0989
02:36:48|4.1085
02:36:49|4.1085
02:36:50|4.1085
02:36:51|4.1085
02:36:52|4.108
02:36:53|4.108
02:36:54|4.108
02:36:55|4.108
02:36:56|4.108
02:36:57|4.108
02:36:58|4.108
02:36:59|4.108
02:37:00|4.108
02:37:01|4.108
02:37:02|4.1078
02:37:03|4.1078
02:37:04|4.0956
02:37:05|4.0956
02:37:06|4.0861
02:37:07|4.0883
02:37:08|4.0718
02:37:09|4.0718
02:37:10|4.0718
02:37:11|4.1013
02:37:12|4.0824
02:37:13|4.0843
02:37:14|4.0843
02:37:15|4.0841
02:37:16|4.0841
02:37:17|4.0857
02:37:18|4.0794
02:37:19|4.0787
02:37:20|4.1013
02:37:21|4.074
02:37:22|4.0946
02:37:23|4.0939
02:37:24|4.0946
02:37:25|4.0946
02:37:26|4.0971
02:37:27|4.0994
02:37:28|4.1072
02:37:29|4.1072
02:37:30|4.1041
02:37:31|4.1041
02:37:32|4.1034
02:37:33|4.1034
02:37:34|4.1026
02:37:35|4.1026
02:37:36|4.1026
02:37:37|4.1026
02:37:38|4.1026
02:37:39|4.1026
02:37:41|4.1019
02:37:42|4.1019
02:37:43|4.1019
02:37:44|4.1019
02:37:45|4.1019
02:37:45|4.1006
02:37:47|4.0922
02:37:48|4.1079
02:37:49|4.0932
02:37:50|4.0932
02:37:51|4.0932
02:37:52|4.0932
02:37:53|4.0958
02:37:54|4.0958
02:37:55|4.0958
02:37:56|4.0958
02:37:57|4.0859
02:37:58|4.0884
02:37:59|4.0884
02:38:00|4.0884
02:38:01|4.0884
02:38:02|4.0875
02:38:03|4.0875
02:38:04|4.0875
02:38:06|4.0875
02:38:06|4.0875
02:38:07|4.0875
02:38:08|4.0875
02:38:09|4.0875
02:38:10|4.0812
02:38:11|4.0796
02:38:12|4.0796
02:38:13|4.0883
02:38:14|4.0883
02:38:15|4.0883
02:38:16|4.0883
02:38:17|4.0883
02:38:18|4.0883
02:38:19|4.0815
02:38:20|4.0815
02:38:21|4.0851
02:38:22|4.0851
02:38:23|4.0851
02:38:24|4.0851
02:38:25|4.0851
02:38:26|4.0851
02:38:27|4.0851
02:38:28|4.0851
02:38:29|4.0851
02:38:30|4.0806
02:38:31|4.0802
02:38:32|4.0802
02:38:33|4.0802
02:38:34|4.0802
02:38:35|4.0802
02:38:36|4.0802
02:38:37|4.0802
02:38:39|4.075
02:38:39|4.075
02:38:41|4.0703
02:38:42|4.0703
02:38:43|4.0649
02:38:44|4.0649
02:38:46|4.062
02:38:46|4.062
02:38:47|4.062
02:38:48|4.0501
02:38:49|4.043
02:38:51|4.0421
02:38:52|4.0298
02:38:53|4.0409
02:38:54|4.0331
02:38:55|4.0378
02:38:56|4.0194
02:38:57|4.0195
02:38:58|4.0467
02:38:59|4.0371
02:39:00|4.039
02:39:01|4.0482
02:39:02|4.0399
02:39:03|4.0296
02:39:04|4.0243
02:39:05|4.025
02:39:06|4.0257
02:39:07|4.0264
02:39:08|4.0264
02:39:09|4.0185
02:39:10|4.0413
02:39:11|4.0368
02:39:12|4.0212
02:39:13|4.03
02:39:14|4.0135
02:39:15|4.0191
02:39:16|4.0198
02:39:17|4.0198
02:39:18|4.0222
02:39:19|4.0229
02:39:20|4.0229
02:39:21|4.0236
02:39:22|4.0256
02:39:23|4.0256
02:39:24|4.0261
02:39:25|4.0261
02:39:26|4.0261
02:39:27|4.0261
02:39:28|4.0261
02:39:29|4.0261
02:39:30|4.0261
02:39:31|4.0261
02:39:32|4.0261
02:39:33|4.0261
02:39:34|4.021
02:39:35|4.0083
02:39:36|4.0116
02:39:37|4.0123
02:39:38|4.006
02:39:39|4.006
02:39:40|4.006
02:39:41|4.006
02:39:43|4.0058
02:39:43|4.0058
02:39:45|4.0035
02:39:46|4.0035
02:39:47|3.9861
02:39:48|3.9861
02:39:49|3.9861
02:39:50|3.9861
02:39:51|3.9861
02:39:52|3.9861
02:39:53|4.0017
02:39:54|4.0017
02:39:55|4.0017
02:39:55|4.0017
02:39:57|4.0017
02:39:58|4.0017
02:39:59|4.0017
02:40:00|4.0017
02:40:01|4.0017
02:40:02|4.0017
02:40:03|4.002
02:40:04|4.002
02:40:05|4.002
02:40:06|4.002
02:40:07|4.002
02:40:08|4.002
02:40:09|4.002
02:40:10|4.002
02:40:11|4.002
02:40:12|4.002
02:40:13|4.002
02:40:14|4.002
02:40:15|4.002
02:40:16|4.002
02:40:17|4.002
02:40:18|4.002
02:40:19|4.002
02:40:20|4.002
02:40:22|3.9953
02:40:22|3.9953
02:40:23|3.9953
02:40:24|3.9935
02:40:25|3.9935
02:40:26|3.99
02:40:28|3.9806
02:40:28|3.9694
02:40:29|3.99
02:40:30|3.9987
02:40:31|3.9987
02:40:32|3.9987
02:40:33|3.9987
02:40:34|3.9987
02:40:35|3.9987
02:40:36|3.992
02:40:37|3.989
02:40:38|3.9883
02:40:39|3.9883
02:40:40|3.9883
02:40:41|3.9822
02:40:43|3.9918
02:40:44|3.9918
02:40:45|3.9918
02:40:46|3.9918
02:40:47|3.9863
02:40:48|3.9798
02:40:49|3.9692
02:40:50|3.9692
02:40:51|3.9692
02:40:52|3.9639
02:40:53|3.9687
02:40:54|3.9687
02:40:55|3.9687
02:40:56|3.9687
02:40:57|3.9687
02:40:58|3.9765
02:40:59|3.9664
02:41:00|3.9678
02:41:01|3.9678
02:41:02|3.9678
02:41:03|3.9741
02:41:04|3.9741
02:41:06|3.9741
02:41:06|3.9741
02:41:07|3.9741
02:41:09|3.9751
02:41:10|3.979
02:41:11|3.975
02:41:12|3.9613
02:41:13|3.9743
02:41:14|3.9762
02:41:15|3.9739
02:41:15|3.9613
02:41:16|3.9601
02:41:17|3.9601
02:41:19|3.9601
02:41:19|3.9601
02:41:20|3.9601
02:41:22|3.9601
02:41:22|3.9601
02:41:24|3.9601
02:41:25|3.9633
02:41:25|3.9612
02:41:26|3.9462
02:41:27|3.946
02:41:29|3.946
02:41:30|3.9453
02:41:31|3.9366
02:41:32|3.9418
02:41:33|3.9418
02:41:34|3.9395
02:41:35|3.9389
02:41:36|3.9329
02:41:37|3.92
02:41:37|3.92
02:41:39|3.9317
02:41:40|3.9317
02:41:41|3.9317
02:41:42|3.9317
02:41:43|3.9317
02:41:44|3.9317
02:41:45|3.9317
02:41:46|3.9317
02:41:47|3.9317
02:41:48|3.9317
02:41:49|3.9317
02:41:50|3.9317
02:41:51|3.9194
02:41:52|3.9199
02:41:54|3.9218
02:41:54|3.9218
02:41:56|3.9218
02:41:56|3.9218
02:41:58|3.9134
02:41:58|3.9134
02:42:00|3.9134
02:42:01|3.9134
02:42:01|3.9134
02:42:03|3.9134
02:42:04|3.9198
02:42:05|3.921
02:42:06|3.9217
02:42:07|3.9224
02:42:08|3.923
02:42:08|3.9244
02:42:10|3.9351
02:42:11|3.9332
02:42:12|3.9339
02:42:13|3.9408
02:42:14|3.9401
02:42:15|3.9393
02:42:16|3.9349
02:42:17|3.9322
02:42:18|3.9315
02:42:19|3.9315
02:42:19|3.9315
02:42:21|3.9315
02:42:22|3.9315
02:42:23|3.9315
02:42:23|3.9315
02:42:24|3.9315
02:42:25|3.9315
02:42:27|3.9315
02:42:28|3.9315
02:42:28|3.9308
02:42:30|3.9308
02:42:31|3.9308
02:42:32|3.9308
02:42:33|3.9308
02:42:34|3.9308
02:42:35|3.9308
02:42:36|3.9308
02:42:37|3.9308
02:42:38|3.9308
02:42:39|3.9308
02:42:40|3.9308
02:42:40|3.9369
02:42:42|3.9428
02:42:43|3.9428
02:42:44|3.9458
02:42:45|3.9458
02:42:46|3.9458
02:42:47|3.9458
02:42:48|3.9458
02:42:49|3.9458
02:42:50|3.9578
02:42:51|3.9578
02:42:52|3.9578
02:42:53|3.973
02:42:54|3.9651
02:42:55|3.9651
02:42:56|3.9651
02:42:57|3.9651
02:42:58|3.9644
02:42:59|3.9612
02:43:01|3.9612
02:43:01|3.9612
02:43:03|3.9661
02:43:03|3.9792
02:43:04|3.9794
02:43:06|3.9801
02:43:07|3.9801
02:43:08|3.9878
02:43:08|3.9878
02:43:10|3.9878
02:43:11|3.9878
02:43:12|3.9878
02:43:13|3.9908
02:43:14|3.9932
02:43:15|3.9939
02:43:16|3.9963
02:43:17|3.997
02:43:18|3.9963
02:43:19|3.9963
02:43:20|3.9963
02:43:20|3.9963
02:43:22|3.9963
02:43:23|3.9895
02:43:23|3.9893
02:43:25|3.9883
02:43:25|3.9831
02:43:26|3.9816
02:43:28|3.9816
02:43:28|3.9764
02:43:29|3.9764
02:43:31|3.9777
02:43:32|3.9777
02:43:33|3.9777
02:43:34|3.9777
02:43:35|3.9777
02:43:35|3.9777
02:43:36|3.9777
02:43:38|3.9777
02:43:39|3.9777
02:43:40|3.9777
02:43:41|3.977
02:43:42|3.9702
02:43:43|3.9696
02:43:44|3.9689
02:43:45|3.9689
02:43:46|3.9689
02:43:48|3.9689
02:43:49|3.9744
02:43:50|3.9758
02:43:51|3.9747
02:43:52|3.9732
02:43:53|3.9732
02:43:54|3.968
02:43:55|3.968
02:43:56|3.968
02:43:57|3.9742
02:43:59|3.9748
02:43:59|3.9748
02:44:01|3.9748
02:44:01|3.9748
02:44:02|3.9748
02:44:03|3.9748
02:44:04|3.9748
02:44:05|3.9748
02:44:06|3.9686
02:44:07|3.9496
02:44:08|3.9496
02:44:09|3.9496
02:44:10|3.9503
02:44:12|3.9893
02:44:12|3.9743
02:44:13|3.9778
02:44:14|3.9939
02:44:15|3.9593
02:44:17|3.9664
02:44:18|3.9657
02:44:18|3.9655
02:44:19|3.9655
02:44:20|3.9655
02:44:22|3.9655
02:44:23|3.9655
02:44:23|3.9472
02:44:24|3.9472
02:44:25|3.966
02:44:27|3.9667
02:44:27|3.9667
02:44:28|3.9667
02:44:30|3.9667
02:44:30|3.9667
02:44:32|3.9667
02:44:32|3.9691
02:44:34|3.9691
02:44:35|3.9691
02:44:36|3.9691
02:44:37|3.9691
02:44:38|3.9627
02:44:38|3.9509
02:44:40|3.951
02:44:41|3.9566
02:44:42|3.9641
02:44:42|3.9516
02:44:44|3.9651
02:44:45|3.9651
02:44:46|3.9651
02:44:47|3.9651
02:44:48|3.9651
02:44:49|3.9651
02:44:50|3.9651
02:44:51|3.9651
02:44:52|3.9651
02:44:53|3.9642
02:44:54|3.9581
02:44:55|3.9581
02:44:56|3.9509
02:44:57|3.9509
02:44:58|3.9509
02:44:59|3.9509
02:45:00|3.9509
02:45:01|3.9509
02:45:02|3.9509
02:45:03|3.9509
02:45:04|3.9509
02:45:05|3.9509
02:45:06|3.9509
02:45:07|3.9509
02:45:08|3.9509
02:45:09|3.9509
02:45:10|3.9509
02:45:11|3.9509
02:45:12|3.9518
02:45:13|3.9582
02:45:14|3.9574
02:45:15|3.9574
02:45:17|3.9574
02:45:17|3.9637
02:45:19|3.9637
02:45:20|3.9637
02:45:21|3.9637
02:45:21|3.9637
02:45:23|3.9637
02:45:24|3.9637
02:45:25|3.9637
02:45:25|3.9637
02:45:26|3.9637
02:45:27|3.9637
02:45:28|3.9637
02:45:30|3.9637
02:45:30|3.9637
02:45:32|3.9637
02:45:32|3.9637
02:45:34|3.9637
02:45:34|3.9637
02:45:36|3.9637
02:45:36|3.9637
02:45:37|3.9637
02:45:39|3.9637
02:45:40|3.9637
02:45:40|3.9637
02:45:41|3.9637
02:45:42|3.9637
02:45:44|3.9637
02:45:45|3.9637
02:45:45|3.9637
02:45:46|3.9637
02:45:48|3.9637
02:45:49|3.9637
02:45:50|3.9605
02:45:52|3.9605
02:45:52|3.9605
02:45:53|3.9605
02:45:54|3.9605
02:45:55|3.9605
02:45:56|3.9605
02:45:57|3.9605
02:45:58|3.9605
02:46:00|3.9605
02:46:01|3.9605
02:46:02|3.9586
02:46:03|3.9654
02:46:04|3.9654
02:46:05|3.9588
02:46:06|3.9588
02:46:07|3.9588
02:46:08|3.9588
02:46:09|3.9588
02:46:10|3.9588
02:46:11|3.9536
02:46:11|3.9392
02:46:13|3.9308
02:46:14|3.9308
02:46:15|3.9308
02:46:16|3.9308
02:46:17|3.9311
02:46:18|3.9305
02:46:19|3.9305
02:46:20|3.9305
02:46:20|3.9305
02:46:22|3.9305
02:46:22|3.9305
02:46:24|3.9277
02:46:25|3.9277
02:46:26|3.9277
02:46:27|3.9277
02:46:28|3.9277
02:46:29|3.9277
02:46:30|3.9277
02:46:31|3.9277
02:46:32|3.9277
02:46:33|3.9277
02:46:34|3.9277
02:46:35|3.9277
02:46:35|3.9277
02:46:36|3.9277
02:46:37|3.9277
02:46:39|3.9277
02:46:40|3.9277
02:46:40|3.923
02:46:42|3.923
02:46:43|3.923
02:46:44|3.923
02:46:45|3.923
02:46:46|3.923
02:46:47|3.923
02:46:48|3.9171
02:46:49|3.912
02:46:51|3.9041
02:46:52|3.9041
02:46:53|3.9041
02:46:54|3.9041
02:46:55|3.8871
02:46:55|3.8878
02:46:56|3.8878
02:46:58|3.8826
02:46:58|3.8826
02:47:00|3.8826
02:47:01|3.8826
02:47:02|3.8781
02:47:04|3.8781
02:47:05|3.8781
02:47:05|3.8759
02:47:06|3.8755
02:47:07|3.8755
02:47:08|3.8711
02:47:09|3.8711
02:47:10|3.8572
02:47:11|3.8572
02:47:12|3.8529
02:47:13|3.8529
02:47:14|3.8529
02:47:15|3.8573
02:47:16|3.8514
02:47:17|3.8514
02:47:18|3.8514
02:47:19|3.8514
02:47:20|3.8514
02:47:21|3.8514
02:47:22|3.8514
02:47:23|3.8514
02:47:24|3.8405
02:47:25|3.8405
02:47:27|3.8467
02:47:28|3.8467
02:47:28|3.8433
02:47:30|3.8388
02:47:30|3.8447
02:47:31|3.8447
02:47:33|3.8442
02:47:33|3.8442
02:47:34|3.8442
02:47:35|3.8442
02:47:36|3.849
02:47:37|3.849
02:47:38|3.849
02:47:39|3.849
02:47:41|3.849
02:47:42|3.849
02:47:42|3.849
02:47:44|3.8375
02:47:44|3.8386
02:47:46|3.8386
02:47:46|3.8377
02:47:47|3.8377
02:47:49|3.8336
02:47:50|3.8207
02:47:51|3.8124
02:47:52|3.8304
02:47:53|3.8298
02:47:54|3.8177
02:47:55|3.8184
02:47:56|3.8184
02:47:57|3.8144
02:47:58|3.8144
02:47:59|3.8144
02:48:00|3.8128
02:48:01|3.8135
02:48:03|3.819
02:48:03|3.8229
02:48:05|3.8236
02:48:06|3.8236
02:48:07|3.8265
02:48:07|3.8276
02:48:08|3.8212
02:48:10|3.8212
02:48:10|3.8212
02:48:12|3.8212
02:48:12|3.8212
02:48:13|3.8429
02:48:15|3.8394
02:48:16|3.8383
02:48:16|3.8223
02:48:18|3.8375
02:48:18|3.8375
02:48:20|3.8375
02:48:20|3.8375
02:48:21|3.8375
02:48:22|3.8375
02:48:23|3.8375
02:48:25|3.8254
02:48:26|3.8254
02:48:27|3.8254
02:48:28|3.8305
02:48:28|3.8263
02:48:30|3.8171
02:48:31|3.8214
02:48:32|3.8214
02:48:32|3.8214
02:48:33|3.8106
02:48:35|3.8058
02:48:36|3.7897
02:48:37|3.7897
02:48:38|3.7897
02:48:39|3.7942
02:48:40|3.7965
02:48:41|3.7972
02:48:41|3.8127
02:48:42|3.8127
02:48:44|3.8127
02:48:45|3.8149
02:48:46|3.8244
02:48:47|3.8244
02:48:48|3.8087
02:48:49|3.8087
02:48:50|3.8087
02:48:51|3.8122
02:48:53|3.8167
02:48:54|3.8255
02:48:56|3.8213
02:48:56|3.8213
02:48:57|3.8213
02:48:58|3.8119
02:48:59|3.8119
02:49:00|3.8119
02:49:01|3.8119
02:49:02|3.8119
02:49:03|3.8119
02:49:04|3.8119
02:49:05|3.8158
02:49:06|3.8158
02:49:07|3.8101
02:49:08|3.8101
02:49:09|3.8101
02:49:10|3.8101
02:49:11|3.8101
02:49:12|3.8101
02:49:13|3.8101
02:49:14|3.8101
02:49:15|3.8101
02:49:16|3.8158
02:49:17|3.8158
02:49:18|3.8158
02:49:19|3.8158
02:49:20|3.8158
02:49:21|3.8158
02:49:22|3.8158
02:49:23|3.8158
02:49:24|3.8158
02:49:25|3.8158
02:49:26|3.8158
02:49:27|3.8158
02:49:29|3.8158
02:49:29|3.8158
02:49:30|3.8093
02:49:32|3.8025
02:49:33|3.8025
02:49:34|3.8025
02:49:34|3.8049
02:49:35|3.8049
02:49:37|3.813
02:49:38|3.7992
02:49:39|3.7992
02:49:40|3.7992
02:49:40|3.7992
02:49:42|3.7992
02:49:43|3.7992
02:49:44|3.7992
02:49:45|3.7992
02:49:46|3.7992
02:49:47|3.8148
02:49:48|3.8183
02:49:49|3.8189
02:49:50|3.8189
02:49:51|3.8189
02:49:52|3.8145
02:49:54|3.8145
02:49:55|3.8145
02:49:56|3.8145
02:49:56|3.8145
02:49:58|3.8145
02:49:59|3.8139
02:50:00|3.8135
02:50:01|3.8135
02:50:02|3.8135
02:50:03|3.8135
02:50:04|3.8135
02:50:05|3.8135
02:50:06|3.8135
02:50:07|3.8135
02:50:08|3.8135
02:50:09|3.8135
02:50:10|3.8135
02:50:11|3.8135
02:50:12|3.8135
02:50:13|3.8179
02:50:14|3.8209
02:50:15|3.8209
02:50:16|3.8212
02:50:17|3.8224
02:50:18|3.8224
02:50:19|3.8224
02:50:20|3.8224
02:50:21|3.8224
02:50:22|3.8224
02:50:23|3.8224
02:50:24|3.8224
02:50:25|3.8224
02:50:26|3.8224
02:50:27|3.8224
02:50:28|3.8224
02:50:29|3.8224
02:50:30|3.8224
02:50:31|3.8224
02:50:32|3.8224
02:50:33|3.8224
02:50:34|3.8224
02:50:35|3.8224
02:50:36|3.8224
02:50:37|3.8298
02:50:38|3.8205
02:50:39|3.8205
02:50:40|3.8205
02:50:41|3.8384
02:50:42|3.8384
02:50:44|3.8457
02:50:44|3.845
02:50:45|3.845
02:50:46|3.845
02:50:48|3.845
02:50:48|3.845
02:50:49|3.845
02:50:50|3.845
02:50:51|3.845
02:50:53|3.845
02:50:54|3.845
02:50:56|3.8444
02:50:57|3.8444
02:50:58|3.8444
02:50:59|3.8444
02:51:00|3.8444
02:51:01|3.8444
02:51:03|3.8444
02:51:04|3.8444
02:51:04|3.8444
02:51:05|3.8444
02:51:06|3.8444
02:51:07|3.8444
02:51:09|3.8444
02:51:09|3.8444
02:51:11|3.8444
02:51:12|3.8444
02:51:13|3.8444
02:51:14|3.8444
02:51:14|3.8444
02:51:15|3.8444
02:51:16|3.8444
02:51:17|3.8444
02:51:18|3.8444
02:51:19|3.8667
02:51:20|3.8667
02:51:21|3.8825
02:51:23|3.8825
02:51:23|3.8756
02:51:25|3.8756
02:51:26|3.8754
02:51:26|3.876
02:51:28|3.8798
02:51:28|3.8805
02:51:30|3.8834
02:51:30|3.884
02:51:31|3.8864
02:51:32|3.8871
02:51:33|3.8895
02:51:34|3.9035
02:51:36|3.8808
02:51:36|3.9082
02:51:38|3.9022
02:51:39|3.9022
02:51:40|3.9022
02:51:40|3.9022
02:51:41|3.9022
02:51:43|3.9022
02:51:44|3.9022
02:51:45|3.9061
02:51:46|3.9061
02:51:47|3.9061
02:51:47|3.9061
02:51:48|3.9001
02:51:50|3.9001
02:51:50|3.9061
02:51:51|3.9061
02:51:53|3.9099
02:51:54|3.9003
02:51:55|3.9003
02:51:57|3.9003
02:51:57|3.9003
02:51:58|3.9003
02:51:59|3.9137
02:52:00|3.9101
02:52:02|3.9145
02:52:03|3.9152
02:52:04|3.9152
02:52:05|3.9152
02:52:06|3.9152
02:52:07|3.9152
02:52:08|3.9152
02:52:09|3.9181
02:52:10|3.9072
02:52:10|3.908
02:52:12|3.8939
02:52:13|3.8958
02:52:14|3.9034
02:52:15|3.9135
02:52:16|3.8989
02:52:17|3.8983
02:52:18|3.8939
02:52:19|3.8933
02:52:20|3.8715
02:52:21|3.8643
02:52:23|3.8644
02:52:23|3.8644
02:52:24|3.864
02:52:25|3.864
02:52:26|3.8546
02:52:27|3.8744
02:52:28|3.8743
02:52:29|3.8743
02:52:30|3.8743
02:52:31|3.8605
02:52:32|3.8592
02:52:33|3.8525
02:52:34|3.8663
02:52:35|3.8594
02:52:36|3.8594
02:52:37|3.8598
02:52:38|3.8605
02:52:39|3.8692
02:52:41|3.8692
02:52:41|3.8692
02:52:42|3.8692
02:52:43|3.8692
02:52:44|3.8686
02:52:46|3.8643
02:52:46|3.8643
02:52:47|3.8479
02:52:48|3.8479
02:52:49|3.8479
02:52:51|3.8614
02:52:51|3.8589
02:52:52|3.8356
02:52:53|3.8391
02:52:55|3.8397
02:52:56|3.8397
02:52:57|3.8397
02:52:59|3.8397
02:53:00|3.8333
02:53:00|3.8333
02:53:02|3.8146
02:53:03|3.8146
02:53:04|3.8259
02:53:05|3.8232
02:53:06|3.8232
02:53:07|3.8232
02:53:08|3.8232
02:53:09|3.8232
02:53:10|3.8232
02:53:10|3.8232
02:53:11|3.8232
02:53:13|3.8293
02:53:14|3.8316
02:53:15|3.8316
02:53:16|3.8316
02:53:17|3.8316
02:53:18|3.8377
02:53:19|3.8472
02:53:20|3.8478
02:53:21|3.8478
02:53:22|3.8478
02:53:23|3.8478
02:53:23|3.8478
02:53:25|3.8478
02:53:25|3.8478
02:53:27|3.8478
02:53:28|3.8478
02:53:29|3.8478
02:53:30|3.8478
02:53:31|3.8478
02:53:32|3.8502
02:53:33|3.8502
02:53:33|3.8502
02:53:36|3.8502
02:53:36|3.8502
02:53:37|3.8502
02:53:38|3.8502
02:53:39|3.8502
02:53:40|3.8502
02:53:41|3.8502
02:53:42|3.8502
02:53:43|3.8458
02:53:44|3.8458
02:53:45|3.8458
02:53:46|3.8458
02:53:47|3.8458
02:53:48|3.8535
02:53:49|3.8526
02:53:50|3.8532
02:53:51|3.8532
02:53:52|3.8532
02:53:53|3.8532
02:53:54|3.8532
02:53:56|3.8532
02:53:56|3.8532
02:53:58|3.8532
02:53:59|3.8532
02:54:00|3.8532
02:54:01|3.8532
02:54:03|3.8563
02:54:03|3.8502
02:54:05|3.8495
02:54:06|3.8377
02:54:07|3.837
02:54:07|3.837
02:54:09|3.837
02:54:10|3.837
02:54:11|3.837
02:54:12|3.8346
02:54:13|3.8352
02:54:14|3.8359
02:54:15|3.8365
02:54:16|3.8371
02:54:17|3.8387
02:54:18|3.8394
02:54:19|3.84
02:54:20|3.8406
02:54:22|3.8406
02:54:22|3.8406
02:54:23|3.8406
02:54:24|3.8413
02:54:25|3.846
02:54:27|3.846
02:54:27|3.846
02:54:28|3.846
02:54:29|3.846
02:54:30|3.846
02:54:31|3.8544
02:54:33|3.8608
02:54:33|3.8408
02:54:34|3.8408
02:54:35|3.8408
02:54:36|3.8408
02:54:37|3.8408
02:54:38|3.8408
02:54:39|3.8408
02:54:40|3.8408
02:54:41|3.8408
02:54:42|3.8408
02:54:44|3.8408
02:54:44|3.8408
02:54:45|3.8408
02:54:46|3.8408
02:54:47|3.8408
02:54:49|3.8408
02:54:49|3.8408
02:54:50|3.8408
02:54:51|3.8408
02:54:52|3.8408
02:54:53|3.8408
02:54:54|3.8408
02:54:55|3.8408
02:54:57|3.8408
02:54:58|3.8408
02:54:59|3.8408
02:55:00|3.8408
02:55:02|3.8408
02:55:02|3.8408
02:55:03|3.8408
02:55:05|3.8394
02:55:05|3.8394
02:55:06|3.8394
02:55:07|3.8394
02:55:08|3.8394
02:55:09|3.8394
02:55:11|3.8394
02:55:11|3.8394
02:55:13|3.8394
02:55:14|3.8394
02:55:14|3.8394
02:55:16|3.8394
02:55:17|3.8394
02:55:18|3.8394
02:55:19|3.8394
02:55:19|3.8394
02:55:21|3.8394
02:55:22|3.8394
02:55:23|3.8394
02:55:24|3.8394
02:55:25|3.8394
02:55:26|3.8394
02:55:27|3.8394
02:55:28|3.8394
02:55:29|3.8394
02:55:30|3.8394
02:55:31|3.8394
02:55:32|3.8394
02:55:33|3.8394
02:55:34|3.8394
02:55:35|3.8394
02:55:36|3.8394
02:55:37|3.8394
02:55:38|3.8394
02:55:39|3.8394
02:55:40|3.8394
02:55:41|3.8394
02:55:42|3.8394
02:55:43|3.8394
02:55:44|3.8394
02:55:45|3.8394
02:55:46|3.8394
02:55:47|3.8394
02:55:48|3.8394
02:55:49|3.8394
02:55:50|3.8394
02:55:51|3.8394
02:55:52|3.8394
02:55:53|3.8394
02:55:54|3.8394
02:55:55|3.8394
02:55:56|3.8394
02:55:57|3.8394
02:55:59|3.8394
02:56:00|3.8394
02:56:01|3.8394
02:56:02|3.8394
02:56:03|3.8394
02:56:04|3.8394
02:56:05|3.8394
02:56:06|3.8394
02:56:07|3.8394
02:56:08|3.8394
02:56:09|3.8394
02:56:10|3.845
02:56:11|3.845
02:56:12|3.845
02:56:13|3.845
02:56:14|3.845
02:56:15|3.845
02:56:16|3.845
02:56:17|3.845
02:56:18|3.845
02:56:19|3.845
02:56:20|3.845
02:56:21|3.845
02:56:22|3.845
02:56:23|3.845
02:56:24|3.845
02:56:25|3.845
02:56:26|3.845
02:56:27|3.845
02:56:28|3.845
02:56:29|3.845
02:56:30|3.845
02:56:31|3.845
02:56:32|3.845
02:56:34|3.845
02:56:34|3.8527
02:56:35|3.86
02:56:36|3.8629
02:56:37|3.8629
02:56:38|3.8629
02:56:40|3.8629
02:56:40|3.8629
02:56:41|3.8629
02:56:42|3.8629
02:56:43|3.8629
02:56:44|3.8629
02:56:45|3.8629
02:56:46|3.8629
02:56:47|3.8629
02:56:48|3.8629
02:56:49|3.8629
02:56:50|3.8629
02:56:51|3.8657
02:56:52|3.8822
02:56:53|3.8822
02:56:55|3.8822
02:56:55|3.8822
02:56:57|3.8822
02:56:57|3.8822
02:56:59|3.8822
02:56:59|3.8822
02:57:01|3.8822
02:57:03|3.8822
02:57:03|3.8822
02:57:04|3.8822
02:57:05|3.8822
02:57:06|3.8822
02:57:08|3.8822
02:57:09|3.8822
02:57:10|3.8822
02:57:11|3.8752
02:57:12|3.8808
02:57:13|3.8881
02:57:14|3.8881
02:57:15|3.8881
02:57:16|3.8879
02:57:17|3.8879
02:57:18|3.8879
02:57:18|3.8879
02:57:20|3.8872
02:57:21|3.8872
02:57:22|3.8872
02:57:23|3.8845
02:57:24|3.8802
02:57:25|3.878
02:57:26|3.8774
02:57:27|3.8731
02:57:27|3.8724
02:57:29|3.8724
02:57:30|3.8724
02:57:30|3.8724
02:57:32|3.8724
02:57:33|3.8724
02:57:33|3.8724
02:57:35|3.8724
02:57:36|3.8724
02:57:37|3.8724
02:57:38|3.8724
02:57:39|3.8724
02:57:40|3.8724
02:57:41|3.8696
02:57:42|3.8696
02:57:43|3.8696
02:57:44|3.8696
02:57:45|3.8696
02:57:46|3.8696
02:57:47|3.8696
02:57:48|3.8696
02:57:48|3.8691
02:57:49|3.8685
02:57:51|3.8495
02:57:52|3.858
02:57:53|3.858
02:57:54|3.858
02:57:55|3.858
02:57:56|3.858
02:57:57|3.858
02:57:57|3.858
02:57:58|3.856
02:58:00|3.856
02:58:01|3.856
02:58:02|3.856
02:58:03|3.856
02:58:05|3.856
02:58:06|3.856
02:58:06|3.856
02:58:08|3.8491
02:58:09|3.8487
02:58:10|3.8479
02:58:12|3.8479
02:58:12|3.8473
02:58:13|3.8473
02:58:14|3.8473
02:58:15|3.8473
02:58:16|3.8473
02:58:17|3.8473
02:58:18|3.8473
02:58:19|3.8473
02:58:20|3.8473
02:58:21|3.8473
02:58:22|3.8473
02:58:23|3.8473
02:58:25|3.8473
02:58:25|3.845
02:58:26|3.845
02:58:27|3.845
02:58:28|3.845
02:58:30|3.845
02:58:30|3.845
02:58:32|3.845
02:58:32|3.8361
02:58:33|3.8355
02:58:34|3.8349
02:58:35|3.8349
02:58:36|3.8349
02:58:38|3.8335
02:58:38|3.8335
02:58:39|3.8313
02:58:40|3.8296
02:58:42|3.8296
02:58:43|3.818
02:58:44|3.8272
02:58:45|3.8272
02:58:46|3.8272
02:58:47|3.8272
02:58:48|3.8272
02:58:48|3.8272
02:58:49|3.8272
02:58:51|3.8272
02:58:51|3.8272
02:58:53|3.8257
02:58:54|3.8252
02:58:55|3.8252
02:58:56|3.8252
02:58:57|3.8252
02:58:58|3.8252
02:58:58|3.8252
02:58:59|3.8252
02:59:01|3.8252
02:59:02|3.8252
02:59:04|3.8252
02:59:05|3.8252
02:59:06|3.8252
02:59:07|3.8252
02:59:08|3.8252
02:59:08|3.8252
02:59:10|3.8252
02:59:11|3.8252
02:59:12|3.8252
02:59:13|3.8252
02:59:14|3.8252
02:59:15|3.8252
02:59:16|3.8252
02:59:17|3.8252
02:59:18|3.8252
02:59:19|3.8252
02:59:20|3.8252
02:59:21|3.8252
02:59:22|3.8252
02:59:23|3.8252
02:59:24|3.8252
02:59:25|3.8252
02:59:26|3.8252
02:59:27|3.8252
02:59:28|3.8252
02:59:29|3.8252
02:59:30|3.8252
02:59:31|3.8252
02:59:32|3.8252
02:59:33|3.8252
02:59:34|3.8252
02:59:35|3.8252
02:59:36|3.8252
02:59:37|3.8252
02:59:38|3.8252
02:59:39|3.8252
02:59:40|3.8252
02:59:41|3.8252
02:59:42|3.8252
02:59:43|3.8252
02:59:44|3.8252
02:59:45|3.8252
02:59:46|3.8252
02:59:47|3.8252
02:59:48|3.8214
02:59:49|3.8157
02:59:50|3.8094
02:59:51|3.8094
02:59:52|3.8094
02:59:53|3.8094
02:59:54|3.7928
02:59:55|3.7928
02:59:56|3.7928
02:59:57|3.8011
02:59:58|3.791
02:59:59|3.791
03:00:00|3.791
03:00:01|3.791
03:00:03|3.791
03:00:04|3.791
03:00:04|3.791
03:00:06|3.791
03:00:07|3.791
03:00:08|3.791
03:00:08|3.791
03:00:10|3.791
03:00:11|3.791
03:00:12|3.791
03:00:12|3.7972
03:00:13|3.7981
03:00:15|3.797
03:00:16|3.7978
03:00:17|3.7984
03:00:18|3.7984
03:00:19|3.8008
03:00:20|3.8014
03:00:21|3.8014
03:00:22|3.8014
03:00:23|3.8014
03:00:24|3.8014
03:00:25|3.8014
03:00:26|3.8014
03:00:27|3.8014
03:00:28|3.8014
03:00:29|3.8014
03:00:30|3.8014
03:00:31|3.8014
03:00:32|3.8014
03:00:33|3.8014
03:00:34|3.8014
03:00:35|3.8014
03:00:36|3.8014
03:00:37|3.8014
03:00:38|3.8014
03:00:38|3.8014
03:00:39|3.8014
03:00:41|3.8059
03:00:42|3.8059
03:00:42|3.8059
03:00:44|3.8059
03:00:45|3.8059
03:00:46|3.8059
03:00:47|3.8059
03:00:48|3.8059
03:00:49|3.8059
03:00:50|3.8059
03:00:50|3.8059
03:00:52|3.8059
03:00:52|3.8059
03:00:54|3.8059
03:00:55|3.814
03:00:56|3.814
03:00:57|3.814
03:00:58|3.814
03:00:59|3.814
03:01:00|3.814
03:01:00|3.814
03:01:02|3.814
03:01:03|3.8236
03:01:04|3.8236
03:01:05|3.8236
03:01:07|3.8236
03:01:07|3.8236
03:01:08|3.8321
03:01:10|3.8321
03:01:11|3.8425
03:01:11|3.8485
03:01:13|3.8485
03:01:14|3.8485
03:01:15|3.8485
03:01:15|3.8485
03:01:17|3.8485
03:01:17|3.8485
03:01:19|3.8485
03:01:19|3.8485
03:01:20|3.8485
03:01:22|3.8485
03:01:22|3.8485
03:01:23|3.8485
03:01:24|3.8485
03:01:26|3.8493
03:01:26|3.8535
03:01:27|3.8535
03:01:28|3.8535
03:01:30|3.8581
03:01:30|3.8537
03:01:32|3.8537
03:01:32|3.8529
03:01:33|3.8522
03:01:34|3.8522
03:01:36|3.8479
03:01:36|3.8479
03:01:37|3.8479
03:01:38|3.8479
03:01:39|3.8479
03:01:40|3.8479
03:01:42|3.8423
03:01:43|3.8423
03:01:44|3.8386
03:01:45|3.8386
03:01:46|3.8386
03:01:47|3.8386
03:01:48|3.8386
03:01:48|3.8386
03:01:50|3.8386
03:01:51|3.8386
03:01:52|3.8386
03:01:53|3.8386
03:01:54|3.8386
03:01:55|3.8372
03:01:56|3.8372
03:01:57|3.8341
03:01:58|3.8341
03:01:58|3.8332
03:01:59|3.8391
03:02:01|3.8391
03:02:02|3.8391
03:02:03|3.8391
03:02:04|3.8391
03:02:05|3.8391
03:02:07|3.8391
03:02:07|3.8391
03:02:09|3.8391
03:02:09|3.8384
03:02:10|3.8384
03:02:11|3.8448
03:02:13|3.8448
03:02:14|3.8448
03:02:15|3.8448
03:02:16|3.8448
03:02:17|3.8448
03:02:18|3.8448
03:02:19|3.8448
03:02:20|3.8448
03:02:21|3.8448
03:02:22|3.8448
03:02:23|3.8448
03:02:25|3.8448
03:02:25|3.8448
03:02:26|3.8448
03:02:27|3.8304
03:02:28|3.8304
03:02:30|3.8265
03:02:30|3.8265
03:02:31|3.8265
03:02:32|3.8265
03:02:33|3.8265
03:02:34|3.8265
03:02:35|3.8265
03:02:36|3.8265
03:02:37|3.8265
03:02:38|3.8265
03:02:39|3.8265
03:02:40|3.8265
03:02:42|3.8265
03:02:42|3.8265
03:02:43|3.8265
03:02:44|3.8265
03:02:46|3.8265
03:02:46|3.8265
03:02:47|3.8265
03:02:48|3.8265
03:02:49|3.8265
03:02:50|3.8265
03:02:51|3.8256
03:02:52|3.8256
03:02:53|3.8256
03:02:54|3.8256
03:02:55|3.8256
03:02:56|3.8256
03:02:58|3.8256
03:02:58|3.8256
03:02:59|3.8256
03:03:00|3.8247
03:03:01|3.8247
03:03:02|3.8247
03:03:03|3.8176
03:03:05|3.823
03:03:06|3.823
03:03:08|3.823
03:03:09|3.823
03:03:09|3.823
03:03:10|3.823
03:03:11|3.823
03:03:12|3.829
03:03:14|3.8206
03:03:14|3.8395
03:03:15|3.8395
03:03:16|3.8395
03:03:17|3.8401
03:03:18|3.8408
03:03:19|3.8408
03:03:20|3.8408
03:03:21|3.8408
03:03:22|3.8365
03:03:23|3.8365
03:03:25|3.8365
03:03:25|3.8365
03:03:26|3.8365
03:03:27|3.8365
03:03:28|3.8365
03:03:30|3.8425
03:03:30|3.8431
03:03:31|3.8444
03:03:32|3.8444
03:03:33|3.8444
03:03:34|3.8444
03:03:36|3.8444
03:03:36|3.8496
03:03:37|3.8496
03:03:39|3.8496
03:03:40|3.8496
03:03:41|3.8496
03:03:41|3.8496
03:03:43|3.8496
03:03:43|3.8496
03:03:44|3.8496
03:03:46|3.8496
03:03:47|3.8496
03:03:48|3.8496
03:03:49|3.8496
03:03:50|3.8496
03:03:51|3.8496
03:03:52|3.8496
03:03:52|3.8496
03:03:54|3.8499
03:03:54|3.8499
03:03:56|3.8493
03:03:56|3.8493
03:03:58|3.8472
03:03:59|3.8472
03:03:59|3.8472
03:04:00|3.8472
03:04:01|3.8472
03:04:03|3.8472
03:04:03|3.8472
03:04:04|3.8472
03:04:06|3.8472
03:04:07|3.8472
03:04:09|3.8472
03:04:10|3.8472
03:04:10|3.8472
03:04:12|3.8472
03:04:13|3.8472
03:04:14|3.8472
03:04:15|3.8472
03:04:16|3.8472
03:04:17|3.8472
03:04:18|3.8472
03:04:19|3.8472
03:04:19|3.8472
03:04:21|3.8472
03:04:22|3.8472
03:04:23|3.8472
03:04:23|3.8472
03:04:25|3.8472
03:04:26|3.8472
03:04:27|3.8472
03:04:27|3.8472
03:04:28|3.8472
03:04:30|3.8472
03:04:31|3.8472
03:04:32|3.8472
03:04:33|3.8462
03:04:34|3.8462
03:04:35|3.8539
03:04:36|3.8539
03:04:37|3.8596
03:04:38|3.8596
03:04:39|3.8596
03:04:40|3.8609
03:04:41|3.8609
03:04:42|3.8609
03:04:43|3.8609
03:04:44|3.8609
03:04:45|3.8698
03:04:46|3.8728
03:04:47|3.8728
03:04:48|3.8728
03:04:49|3.8667
03:04:50|3.8754
03:04:51|3.8747
03:04:52|3.8704
03:04:53|3.8704
03:04:54|3.8695
03:04:55|3.8695
03:04:56|3.8695
03:04:57|3.8695
03:04:58|3.8695
03:04:59|3.8547
03:05:00|3.8693
03:05:02|3.8724
03:05:03|3.873
03:05:03|3.873
03:05:05|3.873
03:05:05|3.873
03:05:07|3.873
03:05:07|3.873
03:05:09|3.873
03:05:10|3.873
03:05:10|3.873
03:05:12|3.8737
03:05:13|3.8737
03:05:14|3.8737
03:05:15|3.8751
03:05:16|3.8751
03:05:17|3.8751
03:05:18|3.8751
03:05:19|3.8751
03:05:20|3.8751
03:05:21|3.8751
03:05:22|3.8751
03:05:23|3.8751
03:05:24|3.8751
03:05:25|3.8751
03:05:26|3.8751
03:05:27|3.8751
03:05:28|3.8751
03:05:29|3.8769
03:05:30|3.8769
03:05:31|3.8816
03:05:32|3.8822
03:05:34|3.8842
03:05:34|3.8857
03:05:36|3.8863
03:05:36|3.8887
03:05:37|3.8887
03:05:38|3.8887
03:05:39|3.8887
03:05:41|3.8887
03:05:41|3.8893
03:05:42|3.899
03:05:43|3.8997
03:05:44|3.9028
03:05:45|3.9028
03:05:46|3.9028
03:05:47|3.9028
03:05:48|3.9028
03:05:49|3.9028
03:05:50|3.9028
03:05:52|3.9028
03:05:52|3.8964
03:05:53|3.8964
03:05:54|3.8964
03:05:55|3.8964
03:05:56|3.9029
03:05:57|3.9029
03:05:58|3.9029
03:05:59|3.9029
03:06:00|3.9029
03:06:01|3.9029
03:06:02|3.9029
03:06:04|3.9029
03:06:04|3.9029
03:06:05|3.9029
03:06:06|3.9081
03:06:08|3.9136
03:06:09|3.9136
03:06:10|3.9136
03:06:11|3.9136
03:06:12|3.9136
03:06:13|3.9136
03:06:15|3.9136
03:06:16|3.9136
03:06:17|3.9242
03:06:18|3.9282
03:06:19|3.9288
03:06:20|3.9404
03:06:21|3.9404
03:06:22|3.9411
03:06:23|3.9411
03:06:24|3.9225
03:06:26|3.9225
03:06:26|3.9225
03:06:27|3.9225
03:06:28|3.9299
03:06:29|3.9299
03:06:30|3.9299
03:06:31|3.9299
03:06:32|3.9337
03:06:33|3.9189
03:06:34|3.9189
03:06:35|3.9189
03:06:36|3.9189
03:06:38|3.9189
03:06:38|3.9189
03:06:39|3.9309
03:06:40|3.9315
03:06:41|3.9315
03:06:42|3.9315
03:06:43|3.9315
03:06:44|3.9315
03:06:45|3.9315
03:06:46|3.9315
03:06:47|3.9315
03:06:49|3.9322
03:06:50|3.9322
03:06:50|3.9322
03:06:51|3.9362
03:06:52|3.9362
03:06:53|3.9362
03:06:54|3.9362
03:06:55|3.9362
03:06:57|3.9369
03:06:57|3.9369
03:06:58|3.9369
03:06:59|3.9369
03:07:00|3.9369
03:07:01|3.9369
03:07:02|3.9369
03:07:04|3.9409
03:07:04|3.9504
03:07:05|3.9362
03:07:06|3.9362
03:07:07|3.9362
03:07:09|3.9362
03:07:10|3.9362
03:07:12|3.9362
03:07:12|3.9362
03:07:13|3.9362
03:07:14|3.9458
03:07:15|3.9458
03:07:16|3.9458
03:07:17|3.9458
03:07:18|3.9458
03:07:19|3.9458
03:07:20|3.9458
03:07:21|3.9458
03:07:22|3.9458
03:07:23|3.9458
03:07:24|3.9458
03:07:25|3.9458
03:07:26|3.9458
03:07:27|3.9458
03:07:28|3.9458
03:07:29|3.9458
03:07:30|3.9458
03:07:31|3.9458
03:07:32|3.9458
03:07:33|3.9369
03:07:34|3.9369
03:07:35|3.9369
03:07:37|3.9369
03:07:37|3.9369
03:07:38|3.9369
03:07:39|3.9369
03:07:40|3.9369
03:07:42|3.9369
03:07:42|3.9369
03:07:43|3.9369
03:07:44|3.9369
03:07:45|3.9369
03:07:47|3.9369
03:07:47|3.9369
03:07:48|3.9369
03:07:49|3.9369
03:07:50|3.9369
03:07:51|3.9432
03:07:52|3.9432
03:07:54|3.9432
03:07:54|3.9432
03:07:55|3.9432
03:07:56|3.9432
03:07:57|3.9432
03:07:59|3.9432
03:07:59|3.9432
03:08:00|3.9556
03:08:01|3.9541
03:08:02|3.9541
03:08:04|3.9541
03:08:05|3.9541
03:08:06|3.9561
03:08:07|3.9561
03:08:08|3.9561
03:08:09|3.9561
03:08:11|3.9561
03:08:11|3.9561
03:08:13|3.9559
03:08:14|3.9559
03:08:15|3.9565
03:08:16|3.9565
03:08:17|3.9587
03:08:18|3.9447
03:08:19|3.9447
03:08:19|3.9447
03:08:20|3.9447
03:08:22|3.9447
03:08:23|3.9447
03:08:24|3.9842
03:08:24|3.9708
03:08:25|3.9716
03:08:27|3.9716
03:08:28|3.9716
03:08:28|3.9716
03:08:30|3.9716
03:08:31|3.9716
03:08:32|3.9716
03:08:32|3.9716
03:08:34|3.9716
03:08:35|3.9716
03:08:35|3.9716
03:08:37|3.9716
03:08:37|3.9716
03:08:38|3.9716
03:08:40|3.9716
03:08:41|3.9716
03:08:41|3.9716
03:08:42|3.9716
03:08:44|3.962
03:08:44|3.9616
03:08:45|3.9616
03:08:46|3.9616
03:08:47|3.9616
03:08:48|3.9623
03:08:50|3.9623
03:08:50|3.9629
03:08:52|3.9653
03:08:52|3.9653
03:08:53|3.9653
03:08:54|3.9653
03:08:55|3.9653
03:08:56|3.9653
03:08:58|3.9653
03:08:58|3.9653
03:09:00|3.9653
03:09:00|3.9653
03:09:02|3.9653
03:09:02|3.9653
03:09:04|3.9653
03:09:05|3.9653
03:09:05|3.9662
03:09:07|3.9662
03:09:07|3.9662
03:09:09|3.9662
03:09:10|3.9599
03:09:11|3.9586
03:09:12|3.9586
03:09:13|3.9586
03:09:15|3.9481
03:09:16|3.9481
03:09:17|3.9481
03:09:18|3.9481
03:09:19|3.9481
03:09:20|3.9481
03:09:21|3.9436
03:09:22|3.9321
03:09:22|3.9321
03:09:24|3.9329
03:09:24|3.9329
03:09:26|3.9329
03:09:26|3.9329
03:09:27|3.9329
03:09:29|3.9329
03:09:29|3.9329
03:09:31|3.9329
03:09:32|3.9329
03:09:33|3.9329
03:09:34|3.9255
03:09:35|3.9255
03:09:36|3.9255
03:09:36|3.925
03:09:38|3.925
03:09:39|3.925
03:09:40|3.925
03:09:41|3.925
03:09:41|3.925
03:09:42|3.925
03:09:44|3.925
03:09:45|3.925
03:09:46|3.925
03:09:47|3.925
03:09:48|3.925
03:09:48|3.9218
03:09:50|3.9218
03:09:51|3.9218
03:09:52|3.9218
03:09:53|3.9218
03:09:54|3.9223
03:09:55|3.916
03:09:56|3.916
03:09:57|3.916
03:09:58|3.916
03:09:59|3.916
03:10:00|3.9153
03:10:01|3.9153
03:10:02|3.9127
03:10:03|3.9127
03:10:04|3.9104
03:10:05|3.91
03:10:06|3.9196
03:10:07|3.9196
03:10:08|3.9296
03:10:09|3.9296
03:10:10|3.9296
03:10:11|3.9233
03:10:13|3.9233
03:10:13|3.9233
03:10:14|3.9233
03:10:15|3.9233
03:10:16|3.9233
03:10:18|3.9233
03:10:19|3.9233
03:10:20|3.9233
03:10:21|3.9169
03:10:22|3.9169
03:10:23|3.9169
03:10:24|3.9259
03:10:25|3.9173
03:10:26|3.9173
03:10:27|3.9173
03:10:28|3.9173
03:10:30|3.9173
03:10:30|3.9173
03:10:31|3.9173
03:10:32|3.9173
03:10:34|3.9228
03:10:34|3.9228
03:10:35|3.9228
03:10:36|3.9228
03:10:37|3.9228
03:10:38|3.9228
03:10:39|3.9228
03:10:40|3.9228
03:10:41|3.9228
03:10:42|3.9228
03:10:43|3.9228
03:10:45|3.9228
03:10:45|3.9228
03:10:46|3.9228
03:10:47|3.9228
03:10:48|3.9228
03:10:49|3.9228
03:10:51|3.9228
03:10:51|3.9228
03:10:52|3.9228
03:10:53|3.9228
03:10:54|3.925
03:10:55|3.925
03:10:57|3.9352
03:10:57|3.9352
03:10:58|3.9352
03:11:00|3.9352
03:11:00|3.9352
03:11:02|3.9352
03:11:02|3.9352
03:11:03|3.9352
03:11:04|3.9352
03:11:05|3.9359
03:11:06|3.9359
03:11:07|3.9359
03:11:09|3.9359
03:11:09|3.9359
03:11:11|3.9359
03:11:11|3.9359
03:11:13|3.9359
03:11:15|3.9359
03:11:15|3.9359
03:11:16|3.9359
03:11:17|3.9479
03:11:19|3.9479
03:11:19|3.9479
03:11:20|3.9479
03:11:21|3.9479
03:11:22|3.9479
03:11:24|3.9479
03:11:24|3.9479
03:11:25|3.9479
03:11:27|3.9479
03:11:28|3.9479
03:11:29|3.9446
03:11:30|3.9446
03:11:31|3.9446
03:11:31|3.9446
03:11:33|3.9446
03:11:34|3.9446
03:11:34|3.9446
03:11:35|3.9446
03:11:37|3.9446
03:11:38|3.9446
03:11:39|3.9446
03:11:39|3.9446
03:11:41|3.9446
03:11:42|3.9446
03:11:42|3.9446
03:11:43|3.9446
03:11:45|3.9446
03:11:45|3.9507
03:11:46|3.9918
03:11:47|3.9918
03:11:49|3.9918
03:11:49|3.9918
03:11:51|3.9918
03:11:52|3.9918
03:11:52|3.9918
03:11:54|3.9918
03:11:55|3.9918
03:11:56|3.9918
03:11:57|3.9918
03:11:57|3.9918
03:11:59|3.9918
03:12:00|3.9918
03:12:01|3.9918
03:12:02|3.9918
03:12:03|3.9918
03:12:04|3.9405
03:12:04|3.9432
03:12:06|3.9432
03:12:07|3.9432
03:12:08|3.9432
03:12:09|3.9432
03:12:10|3.9432
03:12:11|3.9432
03:12:12|3.9432
03:12:13|3.9432
03:12:14|3.9432
03:12:16|3.9432
03:12:16|3.9432
03:12:18|3.9432
03:12:18|3.9432
03:12:19|3.9432
03:12:20|3.9432
03:12:21|3.9432
03:12:22|3.9432
03:12:23|3.9432
03:12:24|3.9483
03:12:25|3.9489
03:12:26|3.9489
03:12:27|3.9489
03:12:29|3.9489
03:12:29|3.9489
03:12:30|3.9489
03:12:31|3.9489
03:12:32|3.9489
03:12:33|3.9489
03:12:34|3.9489
03:12:35|3.9489
03:12:36|3.9489
03:12:37|3.9489
03:12:38|3.9663
03:12:40|3.9663
03:12:40|3.9663
03:12:41|3.9663
03:12:42|3.9663
03:12:43|3.9663
03:12:45|3.9585
03:12:45|3.9585
03:12:47|3.9585
03:12:48|3.9585
03:12:49|3.9585
03:12:50|3.9585
03:12:50|3.9585
03:12:52|3.9585
03:12:53|3.9585
03:12:54|3.9585
03:12:55|3.9585
03:12:56|3.9585
03:12:57|3.9585
03:12:58|3.9585
03:12:59|3.9585
03:13:00|3.9585
03:13:01|3.9585
03:13:02|3.944
03:13:03|3.944
03:13:04|3.944
03:13:05|3.944
03:13:06|3.944
03:13:07|3.9441
03:13:08|3.9441
03:13:09|3.9441
03:13:10|3.9441
03:13:11|3.9441
03:13:12|3.9441
03:13:13|3.9441
03:13:14|3.9471
03:13:16|3.9471
03:13:17|3.9471
03:13:17|3.9471
03:13:19|3.9471
03:13:19|3.9471
03:13:21|3.9471
03:13:22|3.9471
03:13:23|3.9471
03:13:24|3.9471
03:13:25|3.9471
03:13:26|3.9471
03:13:27|3.9471
03:13:28|3.9471
03:13:29|3.9471
03:13:30|3.9471
03:13:31|3.9471
03:13:32|3.9471
03:13:33|3.9471
03:13:34|3.9471
03:13:34|3.9423
03:13:36|3.9272
03:13:37|3.9214
03:13:38|3.9144
03:13:39|3.9144
03:13:40|3.9012
03:13:41|3.9016
03:13:42|3.9016
03:13:43|3.8785
03:13:44|3.884
03:13:44|3.884
03:13:46|3.8708
03:13:47|3.8708
03:13:47|3.884
03:13:49|3.884
03:13:50|3.8864
03:13:50|3.8911
03:13:51|3.8911
03:13:53|3.895
03:13:54|3.8974
03:13:55|3.9103
03:13:56|3.9117
03:13:56|3.9117
03:13:57|3.9117
03:13:59|3.9117
03:13:59|3.9117
03:14:01|3.9117
03:14:02|3.9117
03:14:03|3.9058
03:14:04|3.9048
03:14:04|3.9048
03:14:06|3.9048
03:14:06|3.9048
03:14:08|3.9048
03:14:08|3.9048
03:14:10|3.9048
03:14:11|3.9076
03:14:12|3.9112
03:14:13|3.9112
03:14:14|3.9112
03:14:15|3.9112
03:14:16|3.9112
03:14:18|3.9112
03:14:18|3.9112
03:14:20|3.9242
03:14:20|3.9242
03:14:22|3.9242
03:14:23|3.9242
03:14:24|3.9242
03:14:24|3.9242
03:14:26|3.9242
03:14:27|3.9242
03:14:28|3.9242
03:14:29|3.9242
03:14:30|3.9184
03:14:31|3.9181
03:14:32|3.924
03:14:33|3.924
03:14:34|3.924
03:14:35|3.924
03:14:36|3.924
03:14:37|3.924
03:14:39|3.9289
03:14:39|3.9295
03:14:40|3.9295
03:14:41|3.9295
03:14:42|3.9295
03:14:44|3.9295
03:14:44|3.9295
03:14:45|3.9295
03:14:47|3.9295
03:14:47|3.9295
03:14:49|3.9295
03:14:50|3.9295
03:14:50|3.9301
03:14:52|3.9301
03:14:52|3.9301
03:14:53|3.9301
03:14:54|3.9301
03:14:55|3.9301
03:14:57|3.9243
03:14:57|3.9215
03:14:58|3.9177
03:14:59|3.917
03:15:01|3.917
03:15:02|3.917
03:15:02|3.917
03:15:03|3.9164
03:15:04|3.9164
03:15:05|3.9164
03:15:07|3.9157
03:15:08|3.9157
03:15:09|3.9157
03:15:10|3.9157
03:15:11|3.9215
03:15:12|3.9206
03:15:13|3.9312
03:15:14|3.9328
03:15:15|3.9197
03:15:16|3.9197
03:15:17|3.9245
03:15:19|3.9312
03:15:20|3.9359
03:15:21|3.9366
03:15:22|3.9377
03:15:23|3.9377
03:15:24|3.9383
03:15:25|3.9383
03:15:26|3.9383
03:15:27|3.9383
03:15:28|3.9383
03:15:29|3.9383
03:15:30|3.9383
03:15:31|3.9383
03:15:32|3.9383
03:15:33|3.9383
03:15:34|3.9361
03:15:35|3.9361
03:15:36|3.9361
03:15:37|3.9361
03:15:38|3.9361
03:15:39|3.9361
03:15:40|3.9361
03:15:41|3.9361
03:15:42|3.9361
03:15:43|3.9361
03:15:44|3.9361
03:15:45|3.9361
03:15:46|3.9361
03:15:47|3.9361
03:15:48|3.9361
03:15:49|3.9361
03:15:50|3.9361
03:15:51|3.9361
03:15:52|3.9361
03:15:53|3.9361
03:15:54|3.9361
03:15:55|3.9361
03:15:56|3.9361
03:15:57|3.9361
03:15:58|3.9361
03:15:59|3.9361
03:16:00|3.9361
03:16:01|3.9361
03:16:02|3.9361
03:16:03|3.9361
03:16:04|3.9361
03:16:05|3.9361
03:16:06|3.9361
03:16:07|3.9361
03:16:08|3.9361
03:16:09|3.9361
03:16:10|3.9361
03:16:11|3.9361
03:16:12|3.9361
03:16:13|3.9361
03:16:14|3.9361
03:16:15|3.9361
03:16:16|3.9361
03:16:17|3.9361
03:16:19|3.9361
03:16:20|3.9361
03:16:21|3.9361
03:16:22|3.9361
03:16:23|3.9361
03:16:24|3.9361
03:16:25|3.9361
03:16:26|3.9361
03:16:28|3.9361
03:16:29|3.9361
03:16:30|3.9363
03:16:31|3.9363
03:16:32|3.9363
03:16:32|3.9363
03:16:34|3.9363
03:16:35|3.9363
03:16:35|3.9363
03:16:37|3.9363
03:16:38|3.9363
03:16:38|3.9363
03:16:39|3.9363
03:16:40|3.9363
03:16:42|3.9363
03:16:42|3.9363
03:16:43|3.9363
03:16:45|3.9363
03:16:45|3.9363
03:16:46|3.9363
03:16:47|3.9363
03:16:49|3.9363
03:16:49|3.9363
03:16:51|3.9363
03:16:51|3.9363
03:16:53|3.9363
03:16:53|3.9363
03:16:55|3.9363
03:16:55|3.9363
03:16:57|3.9363
03:16:58|3.9363
03:16:58|3.9363
03:17:00|3.9363
03:17:00|3.9363
03:17:02|3.9363
03:17:03|3.9363
03:17:03|3.9363
03:17:05|3.9363
03:17:05|3.9363
03:17:07|3.9363
03:17:07|3.9363
03:17:08|3.9363
03:17:10|3.9363
03:17:10|3.9363
03:17:12|3.9363
03:17:13|3.9298
03:17:14|3.9223
03:17:15|3.9203
03:17:16|3.9203
03:17:17|3.9203
03:17:18|3.9203
03:17:19|3.9188
03:17:20|3.9188
03:17:21|3.9186
03:17:23|3.9225
03:17:23|3.9225
03:17:24|3.9225
03:17:25|3.9225
03:17:27|3.9225
03:17:28|3.9225
03:17:29|3.9225
03:17:30|3.9167
03:17:30|3.9158
03:17:32|3.9107
03:17:33|3.9068
03:17:34|3.9068
03:17:35|3.9068
03:17:36|3.9068
03:17:37|3.9068
03:17:38|3.9068
03:17:39|3.9068
03:17:39|3.9068
03:17:41|3.9068
03:17:42|3.8947
03:17:43|3.8947
03:17:44|3.8947
03:17:45|3.8947
03:17:46|3.8918
03:17:47|3.8644
03:17:48|3.8864
03:17:49|3.8793
03:17:50|3.8793
03:17:51|3.8793
03:17:52|3.8793
03:17:53|3.8734
03:17:54|3.8734
03:17:55|3.8734
03:17:56|3.8734
03:17:57|3.8793
03:17:58|3.8793
03:17:59|3.8914
03:18:00|3.8922
03:18:01|3.9004
03:18:02|3.8945
03:18:03|3.8945
03:18:04|3.8863
03:18:05|3.8863
03:18:06|3.8863
03:18:07|3.8863
03:18:08|3.8863
03:18:09|3.9009
03:18:10|3.888
03:18:11|3.888
03:18:12|3.888
03:18:13|3.888
03:18:14|3.888
03:18:15|3.888
03:18:16|3.888
03:18:17|3.888
03:18:18|3.888
03:18:20|3.888
03:18:21|3.888
03:18:22|3.888
03:18:23|3.888
03:18:24|3.888
03:18:25|3.888
03:18:25|3.888
03:18:27|3.888
03:18:28|3.888
03:18:29|3.888
03:18:30|3.888
03:18:31|3.888
03:18:32|3.888
03:18:33|3.888
03:18:34|3.888
03:18:35|3.888
03:18:36|3.888
03:18:37|3.888
03:18:38|3.888
03:18:39|3.888
03:18:40|3.888
03:18:41|3.888
03:18:42|3.888
03:18:43|3.888
03:18:44|3.888
03:18:44|3.888
03:18:46|3.888
03:18:47|3.888
03:18:48|3.888
03:18:49|3.888
03:18:50|3.888
03:18:51|3.888
03:18:52|3.888
03:18:53|3.888
03:18:54|3.888
03:18:55|3.888
03:18:56|3.888
03:18:58|3.888
03:18:58|3.888
03:18:59|3.888
03:19:00|3.888
03:19:01|3.888
03:19:02|3.888
03:19:03|3.888
03:19:04|3.888
03:19:05|3.888
03:19:06|3.888
03:19:07|3.888
03:19:09|3.888
03:19:09|3.888
03:19:10|3.888
03:19:11|3.888
03:19:12|3.888
03:19:13|3.8824
03:19:14|3.8824
03:19:15|3.8824
03:19:16|3.8824
03:19:17|3.8824
03:19:18|3.8824
03:19:20|3.8824
03:19:21|3.8824
03:19:22|3.8824
03:19:23|3.8824
03:19:24|3.8824
03:19:25|3.8824
03:19:26|3.8824
03:19:27|3.8824
03:19:28|3.8824
03:19:29|3.8824
03:19:29|3.8824
03:19:30|3.8824
03:19:32|3.8824
03:19:33|3.8824
03:19:34|3.8824
03:19:35|3.881
03:19:36|3.881
03:19:37|3.881
03:19:38|3.881
03:19:39|3.881
03:19:40|3.881
03:19:41|3.881
03:19:42|3.881
03:19:43|3.881
03:19:44|3.881
03:19:45|3.881
03:19:46|3.881
03:19:47|3.881
03:19:47|3.8771
03:19:49|3.8771
03:19:50|3.8771
03:19:51|3.8771
03:19:52|3.8771
03:19:53|3.8764
03:19:54|3.8764
03:19:55|3.8683
03:19:56|3.8654
03:19:57|3.85
03:19:58|3.85
03:19:59|3.85
03:20:00|3.8543
03:20:01|3.8543
03:20:02|3.8543
03:20:03|3.8559
03:20:04|3.86
03:20:05|3.8638
03:20:06|3.8638
03:20:07|3.8638
03:20:08|3.8624
03:20:09|3.8624
03:20:10|3.8624
03:20:11|3.8624
03:20:12|3.8624
03:20:13|3.8691
03:20:14|3.8721
03:20:15|3.8728
03:20:16|3.8735
03:20:17|3.8735
03:20:18|3.8743
03:20:19|3.8769
03:20:20|3.8769
03:20:21|3.8769
03:20:22|3.8769
03:20:24|3.8769
03:20:25|3.8769
03:20:26|3.8782
03:20:27|3.8782
03:20:28|3.8782
03:20:29|3.8782
03:20:30|3.8782
03:20:31|3.8782
03:20:32|3.8782
03:20:33|3.8782
03:20:34|3.8782
03:20:35|3.8782
03:20:36|3.8782
03:20:37|3.8782
03:20:37|3.8726
03:20:39|3.8726
03:20:40|3.8726
03:20:41|3.8702
03:20:42|3.8708
03:20:42|3.8736
03:20:44|3.8736
03:20:45|3.8736
03:20:46|3.8736
03:20:47|3.8736
03:20:48|3.8736
03:20:48|3.8736
03:20:50|3.8736
03:20:51|3.8734
03:20:52|3.8725
03:20:53|3.8725
03:20:54|3.8725
03:20:55|3.8687
03:20:56|3.8681
03:20:57|3.8681
03:20:58|3.8681
03:20:59|3.8681
03:21:00|3.8674
03:21:00|3.8674
03:21:02|3.8674
03:21:03|3.8674
03:21:04|3.8674
03:21:05|3.8714
03:21:06|3.8714
03:21:07|3.8714
03:21:08|3.8714
03:21:09|3.8714
03:21:10|3.8714
03:21:11|3.8714
03:21:12|3.8675
03:21:13|3.8675
03:21:14|3.8675
03:21:15|3.8675
03:21:16|3.8675
03:21:17|3.8675
03:21:18|3.8675
03:21:19|3.8675
03:21:20|3.8675
03:21:21|3.8675
03:21:22|3.8675
03:21:24|3.8675
03:21:24|3.8675
03:21:26|3.8675
03:21:27|3.8675
03:21:28|3.8675
03:21:29|3.8675
03:21:30|3.8675
03:21:31|3.8675
03:21:32|3.8675
03:21:33|3.8675
03:21:34|3.8675
03:21:35|3.8675
03:21:36|3.8675
03:21:37|3.8675
03:21:38|3.8675
03:21:39|3.8675
03:21:40|3.8675
03:21:41|3.8675
03:21:42|3.8675
03:21:43|3.8675
03:21:44|3.8675
03:21:45|3.8675
03:21:46|3.8675
03:21:47|3.8675
03:21:48|3.8675
03:21:49|3.8675
03:21:49|3.8675
03:21:51|3.8675
03:21:52|3.8675
03:21:53|3.8675
03:21:54|3.8675
03:21:55|3.8675
03:21:56|3.8675
03:21:57|3.8675
03:21:58|3.8675
03:21:59|3.8675
03:22:00|3.8675
03:22:01|3.8675
03:22:02|3.8675
03:22:03|3.8675
03:22:04|3.8675
03:22:05|3.8655
03:22:06|3.8655
03:22:07|3.8655
03:22:08|3.8655
03:22:09|3.8655
03:22:10|3.8655
03:22:11|3.8655
03:22:12|3.8655
03:22:13|3.8655
03:22:14|3.8655
03:22:15|3.8655
03:22:16|3.8655
03:22:18|3.8655
03:22:18|3.8655
03:22:19|3.8633
03:22:21|3.8633
03:22:21|3.8633
03:22:23|3.8633
03:22:24|3.8633
03:22:25|3.8633
03:22:26|3.8633
03:22:27|3.8633
03:22:28|3.8633
03:22:29|3.8633
03:22:30|3.8633
03:22:32|3.8633
03:22:32|3.8633
03:22:34|3.8633
03:22:35|3.8633
03:22:35|3.8633
03:22:37|3.8633
03:22:38|3.8633
03:22:38|3.8633
03:22:40|3.8633
03:22:40|3.8633
03:22:41|3.8633
03:22:42|3.8633
03:22:43|3.8633
03:22:44|3.8633
03:22:45|3.8633
03:22:47|3.8633
03:22:48|3.8633
03:22:49|3.8633
03:22:50|3.8633
03:22:51|3.8633
03:22:52|3.8633
03:22:53|3.8633
03:22:54|3.8633
03:22:55|3.8633
03:22:56|3.8633
03:22:57|3.8633
03:22:58|3.8633
03:22:59|3.8633
03:23:00|3.8633
03:23:00|3.8633
03:23:01|3.8633
03:23:03|3.8633
03:23:04|3.8633
03:23:05|3.8633
03:23:05|3.8633
03:23:07|3.8633
03:23:08|3.8633
03:23:09|3.8598
03:23:10|3.85
03:23:11|3.8498
03:23:13|3.8318
03:23:13|3.8318
03:23:14|3.8447
03:23:15|3.8463
03:23:16|3.8463
03:23:17|3.8463
03:23:18|3.8463
03:23:19|3.8463
03:23:20|3.8466
03:23:21|3.8466
03:23:22|3.8525
03:23:23|3.8458
03:23:25|3.8458
03:23:26|3.8458
03:23:27|3.8458
03:23:28|3.8458
03:23:29|3.8458
03:23:30|3.8458
03:23:31|3.8458
03:23:32|3.8458
03:23:34|3.8458
03:23:34|3.8458
03:23:35|3.8458
03:23:36|3.8456
03:23:37|3.8467
03:23:38|3.8491
03:23:39|3.8515
03:23:41|3.8521
03:23:42|3.8526
03:23:43|3.8578
03:23:44|3.8624
03:23:45|3.8624
03:23:46|3.8624
03:23:47|3.8624
03:23:48|3.8624
03:23:49|3.8624
03:23:50|3.8624
03:23:52|3.8624
03:23:52|3.8624
03:23:53|3.8624
03:23:54|3.8624
03:23:55|3.8705
03:23:57|3.871
03:23:57|3.8717
03:23:58|3.8723
03:23:59|3.8723
03:24:00|3.8723
03:24:01|3.8723
03:24:02|3.8723
03:24:03|3.8723
03:24:04|3.8744
03:24:05|3.8758
03:24:06|3.8758
03:24:07|3.8758
03:24:08|3.8758
03:24:09|3.8758
03:24:10|3.8758
03:24:12|3.8758
03:24:12|3.8793
03:24:13|3.8793
03:24:14|3.8807
03:24:15|3.8882
03:24:17|3.8897
03:24:18|3.8897
03:24:19|3.8897
03:24:19|3.8897
03:24:20|3.8897
03:24:22|3.8836
03:24:22|3.8831
03:24:23|3.8831
03:24:24|3.8831
03:24:26|3.8831
03:24:27|3.8831
03:24:28|3.8831
03:24:29|3.8788
03:24:30|3.8747
03:24:31|3.8747
03:24:32|3.8747
03:24:33|3.8747
03:24:34|3.8747
03:24:35|3.8747
03:24:35|3.8747
03:24:37|3.8747
03:24:38|3.8747
03:24:39|3.8856
03:24:40|3.8753
03:24:41|3.8674
03:24:42|3.8553
03:24:43|3.8553
03:24:44|3.8553
03:24:44|3.8472
03:24:46|3.8478
03:24:47|3.8485
03:24:48|3.8485
03:24:49|3.8531
03:24:50|3.8562
03:24:51|3.8562
03:24:53|3.8562
03:24:53|3.8492
03:24:54|3.8492
03:24:55|3.8492
03:24:56|3.8492
03:24:57|3.8492
03:24:58|3.8492
03:24:59|3.8492
03:25:00|3.8492
03:25:01|3.8492
03:25:02|3.8492
03:25:03|3.8492
03:25:04|3.8492
03:25:05|3.8492
03:25:06|3.8492
03:25:07|3.8492
03:25:08|3.8492
03:25:09|3.8492
03:25:10|3.8492
03:25:12|3.8492
03:25:13|3.8492
03:25:13|3.8492
03:25:14|3.855
03:25:15|3.8554
03:25:16|3.8554
03:25:18|3.8554
03:25:18|3.8554
03:25:19|3.8554
03:25:20|3.8554
03:25:21|3.8554
03:25:22|3.8554
03:25:23|3.8554
03:25:24|3.8554
03:25:26|3.8554
03:25:27|3.8554
03:25:28|3.8554
03:25:29|3.8588
03:25:30|3.8588
03:25:31|3.8588
03:25:33|3.8583
03:25:33|3.8583
03:25:35|3.8541
03:25:36|3.8541
03:25:36|3.8541
03:25:38|3.8541
03:25:38|3.8541
03:25:39|3.8541
03:25:41|3.8541
03:25:42|3.8541
03:25:43|3.8541
03:25:43|3.8541
03:25:44|3.8541
03:25:45|3.8541
03:25:47|3.8541
03:25:48|3.8541
03:25:48|3.8541
03:25:50|3.8541
03:25:51|3.8541
03:25:52|3.8541
03:25:53|3.8541
03:25:54|3.8541
03:25:55|3.8541
03:25:56|3.8541
03:25:57|3.8541
03:25:58|3.8541
03:25:58|3.8541
03:26:00|3.8541
03:26:01|3.8541
03:26:01|3.8541
03:26:03|3.8541
03:26:04|3.8541
03:26:05|3.8541
03:26:06|3.8541
03:26:07|3.8541
03:26:08|3.8541
03:26:09|3.8541
03:26:10|3.8541
03:26:11|3.8541
03:26:12|3.8541
03:26:13|3.8439
03:26:14|3.8371
03:26:15|3.8348
03:26:16|3.8348
03:26:17|3.8348
03:26:18|3.8348
03:26:19|3.8348
03:26:20|3.8348
03:26:21|3.8348
03:26:22|3.8395
03:26:24|3.8473
03:26:24|3.8487
03:26:25|3.8487
03:26:26|3.8494
03:26:28|3.85
03:26:29|3.85
03:26:30|3.85
03:26:32|3.85
03:26:33|3.85
03:26:34|3.85
03:26:35|3.85
03:26:36|3.85
03:26:37|3.85
03:26:38|3.85
03:26:39|3.85
03:26:40|3.85
03:26:41|3.85
03:26:42|3.85
03:26:43|3.85
03:26:44|3.85
03:26:45|3.85
03:26:46|3.85
03:26:47|3.85
03:26:48|3.85
03:26:49|3.85
03:26:50|3.85
03:26:51|3.85
03:26:52|3.85
03:26:53|3.85
03:26:54|3.85
03:26:55|3.85
03:26:56|3.85
03:26:57|3.85
03:26:58|3.85
03:26:59|3.85
03:27:00|3.85
03:27:01|3.85
03:27:02|3.85
03:27:03|3.85
03:27:04|3.85
03:27:05|3.85
03:27:06|3.85
03:27:07|3.85
03:27:08|3.85
03:27:09|3.85
03:27:10|3.85
03:27:11|3.85
03:27:12|3.85
03:27:13|3.85
03:27:14|3.85
03:27:15|3.85
03:27:16|3.85
03:27:17|3.85
03:27:18|3.85
03:27:19|3.85
03:27:20|3.85
03:27:21|3.85
03:27:22|3.85
03:27:23|3.85
03:27:24|3.85
03:27:25|3.85
03:27:26|3.85
03:27:27|3.85
03:27:27|3.85
03:27:29|3.8416
03:27:31|3.8416
03:27:31|3.8416
03:27:32|3.8416
03:27:33|3.8416
03:27:34|3.8416
03:27:35|3.8416
03:27:37|3.8416
03:27:38|3.8416
03:27:39|3.8416
03:27:40|3.8356
03:27:41|3.8286
03:27:41|3.8263
03:27:42|3.8265
03:27:43|3.8265
03:27:44|3.8265
03:27:46|3.8279
03:27:47|3.8279
03:27:48|3.8279
03:27:49|3.8279
03:27:50|3.8279
03:27:51|3.8303
03:27:52|3.8303
03:27:52|3.8313
03:27:54|3.8313
03:27:55|3.8313
03:27:56|3.8313
03:27:57|3.8228
03:27:57|3.8202
03:27:59|3.8202
03:28:00|3.8195
03:28:01|3.8195
03:28:02|3.8195
03:28:03|3.8239
03:28:05|3.8239
03:28:05|3.8198
03:28:06|3.8198
03:28:07|3.8198
03:28:08|3.8198
03:28:09|3.8198
03:28:10|3.8198
03:28:11|3.8198
03:28:12|3.8198
03:28:13|3.8198
03:28:14|3.8198
03:28:15|3.8257
03:28:16|3.8296
03:28:17|3.8296
03:28:18|3.8296
03:28:19|3.8296
03:28:20|3.8296
03:28:21|3.8296
03:28:22|3.8296
03:28:23|3.8296
03:28:24|3.8296
03:28:25|3.8296
03:28:26|3.8296
03:28:27|3.8296
03:28:28|3.8296
03:28:30|3.8296
03:28:31|3.8296
03:28:32|3.8296
03:28:34|3.8337
03:28:34|3.8337
03:28:35|3.8337
03:28:36|3.8337
03:28:37|3.8357
03:28:39|3.8357
03:28:40|3.8381
03:28:40|3.8372
03:28:41|3.8372
03:28:43|3.8395
03:28:43|3.8401
03:28:45|3.8424
03:28:45|3.8431
03:28:47|3.8437
03:28:47|3.8461
03:28:49|3.8466
03:28:50|3.8466
03:28:50|3.8466
03:28:52|3.8466
03:28:53|3.8466
03:28:54|3.8466
03:28:55|3.8466
03:28:55|3.8466
03:28:57|3.8466
03:28:58|3.8466
03:28:59|3.8466
03:29:00|3.85
03:29:01|3.8433
03:29:01|3.8433
03:29:03|3.8433
03:29:04|3.8433
03:29:05|3.8433
03:29:06|3.8433
03:29:07|3.8433
03:29:08|3.8433
03:29:09|3.8433
03:29:10|3.8433
03:29:11|3.8433
03:29:12|3.8433
03:29:13|3.8433
03:29:14|3.8499
03:29:15|3.8537
03:29:16|3.8537
03:29:17|3.8537
03:29:18|3.8537
03:29:19|3.8537
03:29:20|3.8537
03:29:21|3.8696
03:29:22|3.8696
03:29:23|3.8696
03:29:24|3.8696
03:29:25|3.8696
03:29:26|3.8696
03:29:27|3.86
03:29:28|3.86
03:29:29|3.86
03:29:30|3.86
03:29:32|3.86
03:29:33|3.86
03:29:34|3.86
03:29:35|3.86
03:29:35|3.86
03:29:37|3.86
03:29:38|3.86
03:29:38|3.86
03:29:40|3.86
03:29:40|3.86
03:29:41|3.8578
03:29:42|3.8578
03:29:44|3.8578
03:29:45|3.8578
03:29:46|3.8546
03:29:47|3.852
03:29:48|3.852
03:29:49|3.852
03:29:50|3.852
03:29:51|3.852
03:29:52|3.852
03:29:52|3.852
03:29:54|3.852
03:29:55|3.852
03:29:56|3.852
03:29:57|3.8513
03:29:58|3.847
03:29:58|3.847
03:30:00|3.847
03:30:01|3.847
03:30:01|3.847
03:30:03|3.847
03:30:04|3.847
03:30:04|3.847
03:30:06|3.847
03:30:07|3.847
03:30:08|3.847
03:30:09|3.847
03:30:09|3.847
03:30:10|3.847
03:30:11|3.847
03:30:13|3.847
03:30:13|3.847
03:30:14|3.847
03:30:16|3.847
03:30:16|3.847
03:30:18|3.847
03:30:19|3.847
03:30:20|3.847
03:30:21|3.847
03:30:21|3.8809
03:30:23|3.857
03:30:24|3.857
03:30:25|3.857
03:30:26|3.857
03:30:27|3.8617
03:30:28|3.8622
03:30:29|3.8622
03:30:30|3.8622
03:30:31|3.8622
03:30:32|3.8622
03:30:33|3.8559
03:30:35|3.8559
03:30:36|3.8559
03:30:38|3.8559
03:30:38|3.8559
03:30:39|3.8559
03:30:40|3.8559
03:30:41|3.8559
03:30:43|3.8559
03:30:43|3.8559
03:30:44|3.8559
03:30:45|3.8559
03:30:46|3.8559
03:30:47|3.8559
03:30:48|3.8559
03:30:49|3.8559
03:30:50|3.8559
03:30:51|3.8559
03:30:52|3.8559
03:30:53|3.8559
03:30:54|3.8559
03:30:55|3.8559
03:30:56|3.8559
03:30:57|3.8559
03:30:59|3.8559
03:30:59|3.8559
03:31:00|3.8559
03:31:01|3.8559
03:31:03|3.8559
03:31:04|3.8559
03:31:05|3.8559
03:31:05|3.8477
03:31:06|3.8477
03:31:08|3.8477
03:31:09|3.8477
03:31:09|3.8477
03:31:11|3.8477
03:31:11|3.8477
03:31:13|3.8477
03:31:13|3.8477
03:31:15|3.8477
03:31:16|3.8446
03:31:17|3.8446
03:31:18|3.8446
03:31:18|3.8446
03:31:20|3.8446
03:31:21|3.8446
03:31:22|3.8446
03:31:23|3.8446
03:31:23|3.8446
03:31:25|3.8446
03:31:26|3.8387
03:31:27|3.8301
03:31:28|3.8294
03:31:29|3.8294
03:31:30|3.8294
03:31:31|3.8294
03:31:32|3.8294
03:31:33|3.8323
03:31:35|3.8323
03:31:35|3.8323
03:31:37|3.8323
03:31:38|3.8323
03:31:39|3.8323
03:31:40|3.8301
03:31:40|3.8295
03:31:42|3.8289
03:31:43|3.8289
03:31:44|3.8289
03:31:44|3.8289
03:31:46|3.8289
03:31:47|3.8289
03:31:48|3.8289
03:31:48|3.8289
03:31:50|3.8289
03:31:51|3.8289
03:31:52|3.8289
03:31:53|3.8289
03:31:54|3.8289
03:31:55|3.8289
03:31:56|3.8289
03:31:57|3.8289
03:31:58|3.8289
03:31:58|3.8289
03:32:00|3.8289
03:32:01|3.8289
03:32:02|3.8289
03:32:03|3.8289
03:32:04|3.8289
03:32:05|3.8289
03:32:06|3.8289
03:32:07|3.8289
03:32:08|3.824
03:32:08|3.824
03:32:10|3.824
03:32:10|3.824
03:32:12|3.824
03:32:13|3.824
03:32:14|3.824
03:32:15|3.824
03:32:16|3.824
03:32:17|3.8247
03:32:18|3.8253
03:32:18|3.8263
03:32:20|3.8263
03:32:21|3.8263
03:32:22|3.8263
03:32:23|3.8263
03:32:24|3.8263
03:32:25|3.8263
03:32:26|3.8263
03:32:27|3.8214
03:32:28|3.8142
03:32:29|3.8142
03:32:30|3.8142
03:32:31|3.8142
03:32:32|3.8142
03:32:32|3.8142
03:32:34|3.8142
03:32:35|3.8142
03:32:36|3.8142
03:32:38|3.8142
03:32:38|3.8142
03:32:40|3.8142
03:32:40|3.8142
03:32:41|3.8142
03:32:43|3.8142
03:32:44|3.8142
03:32:45|3.8142
03:32:46|3.8142
03:32:47|3.8142
03:32:48|3.8142
03:32:49|3.8
03:32:50|3.8
03:32:51|3.7953
03:32:52|3.7953
03:32:53|3.7953
03:32:55|3.7947
03:32:55|3.7947
03:32:56|3.7947
03:32:57|3.794
03:32:58|3.794
03:32:59|3.794
03:33:00|3.794
03:33:01|3.794
03:33:02|3.794
03:33:03|3.794
03:33:04|3.7939
03:33:05|3.7939
03:33:06|3.7939
03:33:08|3.7939
03:33:08|3.7939
03:33:10|3.7939
03:33:11|3.7939
03:33:12|3.7939
03:33:13|3.7939
03:33:14|3.7939
03:33:15|3.7939
03:33:16|3.7939
03:33:17|3.7939
03:33:17|3.7939
03:33:18|3.7939
03:33:19|3.7939
03:33:20|3.7939
03:33:21|3.7939
03:33:23|3.7939
03:33:23|3.7939
03:33:24|3.7939
03:33:26|3.7939
03:33:27|3.7939
03:33:27|3.7939
03:33:28|3.7939
03:33:29|3.7939
03:33:30|3.7939
03:33:32|3.7939
03:33:32|3.8087
03:33:33|3.8093
03:33:34|3.8093
03:33:36|3.8093
03:33:37|3.8093
03:33:38|3.8093
03:33:38|3.8093
03:33:40|3.8093
03:33:41|3.8093
03:33:42|3.8093
03:33:43|3.8093
03:33:44|3.8093
03:33:45|3.8093
03:33:46|3.8093
03:33:48|3.8093
03:33:48|3.8093
03:33:49|3.8093
03:33:50|3.8093
03:33:52|3.8168
03:33:53|3.8168
03:33:54|3.8168
03:33:55|3.8168
03:33:55|3.8168
03:33:56|3.8168
03:33:58|3.8168
03:33:59|3.8168
03:34:00|3.8168
03:34:01|3.8213
03:34:02|3.8213
03:34:02|3.8213
03:34:04|3.8213
03:34:05|3.8213
03:34:06|3.8213
03:34:06|3.8213
03:34:08|3.8213
03:34:09|3.8213
03:34:10|3.8213
03:34:11|3.8213
03:34:12|3.8213
03:34:13|3.8213
03:34:14|3.8213
03:34:15|3.8213
03:34:15|3.8213
03:34:17|3.8213
03:34:18|3.8213
03:34:18|3.8213
03:34:19|3.8213
03:34:21|3.8213
03:34:22|3.8213
03:34:23|3.8213
03:34:24|3.8213
03:34:25|3.8213
03:34:26|3.8213
03:34:26|3.8213
03:34:28|3.8115
03:34:29|3.8115
03:34:30|3.8115
03:34:30|3.8115
03:34:32|3.8115
03:34:33|3.8114
03:34:34|3.8178
03:34:35|3.8178
03:34:37|3.8178
03:34:37|3.8178
03:34:38|3.8186
03:34:39|3.8192
03:34:40|3.8192
03:34:42|3.8147
03:34:43|3.8147
03:34:43|3.8147
03:34:45|3.8147
03:34:46|3.8147
03:34:47|3.8147
03:34:48|3.8147
03:34:49|3.8147
03:34:49|3.8147
03:34:51|3.8147
03:34:51|3.8147
03:34:53|3.8119
03:34:54|3.8119
03:34:55|3.8119
03:34:56|3.8119
03:34:57|3.8119
03:34:58|3.8119
03:34:59|3.8119
03:35:00|3.8119
03:35:01|3.8119
03:35:02|3.8119
03:35:03|3.8119
03:35:04|3.8119
03:35:05|3.8119
03:35:06|3.8119
03:35:07|3.8119
03:35:08|3.8119
03:35:09|3.8119
03:35:10|3.8119
03:35:11|3.8119
03:35:12|3.8207
03:35:13|3.8248
03:35:16|3.8286
03:35:16|3.836
03:35:18|3.836
03:35:19|3.834
03:35:19|3.834
03:35:20|3.834
03:35:22|3.8334
03:35:23|3.8334
03:35:24|3.8334
03:35:25|3.8334
03:35:26|3.8334
03:35:27|3.8334
03:35:27|3.8398
03:35:28|3.8398
03:35:30|3.8398
03:35:31|3.8398
03:35:32|3.8398
03:35:33|3.8398
03:35:33|3.8398
03:35:35|3.8398
03:35:35|3.8334
03:35:38|3.8225
03:35:39|3.8225
03:35:40|3.8225
03:35:40|3.8225
03:35:42|3.8225
03:35:43|3.8225
03:35:44|3.8225
03:35:45|3.817
03:35:46|3.817
03:35:47|3.817
03:35:48|3.8166
03:35:49|3.8166
03:35:50|3.8166
03:35:51|3.8166
03:35:52|3.8166
03:35:53|3.8166
03:35:54|3.8166
03:35:55|3.8159
03:35:56|3.8159
03:35:57|3.8159
03:35:58|3.8159
03:35:59|3.8159
03:36:00|3.8159
03:36:01|3.8159
03:36:02|3.8159
03:36:04|3.8159
03:36:04|3.8152
03:36:05|3.8152
03:36:06|3.8119
03:36:08|3.8119
03:36:08|3.8119
03:36:10|3.8119
03:36:11|3.7972
03:36:11|3.7972
03:36:13|3.7982
03:36:14|3.7982
03:36:15|3.7982
03:36:16|3.7975
03:36:17|3.7969
03:36:18|3.7969
03:36:19|3.7838
03:36:19|3.7838
03:36:20|3.7892
03:36:21|3.7985
03:36:23|3.7991
03:36:24|3.7991
03:36:25|3.7998
03:36:25|3.8027
03:36:27|3.8027
03:36:28|3.8027
03:36:29|3.8027
03:36:30|3.8027
03:36:31|3.8027
03:36:32|3.8027
03:36:33|3.8027
03:36:34|3.8027
03:36:34|3.8027
03:36:36|3.8027
03:36:36|3.8027
03:36:38|3.8027
03:36:40|3.8027
03:36:41|3.8027
03:36:41|3.8027
03:36:42|3.8027
03:36:43|3.8027
03:36:44|3.8027
03:36:45|3.8027
03:36:46|3.8027
03:36:47|3.8027
03:36:48|3.8027
03:36:50|3.8027
03:36:51|3.8027
03:36:52|3.8027
03:36:52|3.8027
03:36:53|3.8027
03:36:55|3.8027
03:36:55|3.8027
03:36:57|3.8027
03:36:57|3.8027
03:36:59|3.8027
03:36:59|3.8027
03:37:00|3.8027
03:37:02|3.8027
03:37:03|3.8136
03:37:04|3.8136
03:37:05|3.8136
03:37:06|3.8136
03:37:07|3.8136
03:37:08|3.8136
03:37:09|3.8136
03:37:09|3.8136
03:37:11|3.8136
03:37:12|3.8136
03:37:13|3.8105
03:37:14|3.8105
03:37:15|3.8105
03:37:16|3.8161
03:37:17|3.8161
03:37:18|3.8161
03:37:19|3.8161
03:37:20|3.8161
03:37:21|3.8161
03:37:22|3.8109
03:37:23|3.8109
03:37:24|3.8109
03:37:25|3.8115
03:37:26|3.8121
03:37:27|3.8121
03:37:28|3.8126
03:37:29|3.8126
03:37:30|3.8126
03:37:31|3.8126
03:37:32|3.8126
03:37:33|3.8126
03:37:34|3.8126
03:37:35|3.8126
03:37:36|3.8126
03:37:37|3.8126
03:37:38|3.8126
03:37:40|3.8126
03:37:40|3.8126
03:37:41|3.8156
03:37:43|3.8156
03:37:44|3.8156
03:37:45|3.8156
03:37:46|3.8156
03:37:47|3.8156
03:37:48|3.8156
03:37:49|3.8156
03:37:50|3.8156
03:37:51|3.8156
03:37:52|3.8394
03:37:54|3.8394
03:37:54|3.8394
03:37:55|3.8394
03:37:56|3.8394
03:37:57|3.8394
03:37:59|3.8394
03:37:59|3.8394
03:38:00|3.8394
03:38:02|3.8394
03:38:02|3.8394
03:38:04|3.8394
03:38:05|3.8394
03:38:06|3.8394
03:38:07|3.8394
03:38:08|3.8394
03:38:09|3.8394
03:38:10|3.8394
03:38:11|3.8394
03:38:12|3.8394
03:38:13|3.8394
03:38:13|3.8394
03:38:14|3.8394
03:38:16|3.8394
03:38:17|3.8394
03:38:18|3.8394
03:38:19|3.8394
03:38:20|3.8394
03:38:21|3.8394
03:38:22|3.8394
03:38:23|3.8394
03:38:24|3.8394
03:38:25|3.8394
03:38:26|3.8394
03:38:26|3.8394
03:38:28|3.8394
03:38:28|3.8394
03:38:30|3.8394
03:38:31|3.8394
03:38:32|3.8394
03:38:33|3.8394
03:38:34|3.8394
03:38:35|3.8394
03:38:35|3.8394
03:38:37|3.8394
03:38:38|3.8394
03:38:39|3.8394
03:38:40|3.8394
03:38:41|3.8394
03:38:43|3.8394
03:38:43|3.8394
03:38:44|3.8394
03:38:46|3.8394
03:38:47|3.8394
03:38:48|3.8394
03:38:49|3.8394
03:38:50|3.8394
03:38:52|3.8394
03:38:52|3.8394
03:38:53|3.8394
03:38:54|3.8394
03:38:55|3.8394
03:38:56|3.8394
03:38:57|3.8394
03:38:58|3.8394
03:38:59|3.8394
03:39:00|3.8394
03:39:01|3.8394
03:39:03|3.8394
03:39:03|3.8394
03:39:04|3.8394
03:39:05|3.8394
03:39:06|3.8394
03:39:07|3.8394
03:39:08|3.8394
03:39:09|3.8394
03:39:10|3.8394
03:39:11|3.8394
03:39:13|3.8394
03:39:14|3.8394
03:39:15|3.8394
03:39:16|3.8394
03:39:17|3.8394
03:39:18|3.8394
03:39:19|3.8394
03:39:20|3.8394
03:39:21|3.8394
03:39:22|3.8394
03:39:23|3.8394
03:39:24|3.8394
03:39:25|3.8394
03:39:26|3.8394
03:39:27|3.8394
03:39:28|3.8394
03:39:29|3.8394
03:39:30|3.8394
03:39:31|3.8394
03:39:32|3.8394
03:39:33|3.8394
03:39:34|3.8394
03:39:35|3.8394
03:39:36|3.8394
03:39:37|3.843
03:39:38|3.843
03:39:39|3.843
03:39:40|3.843
03:39:41|3.843
03:39:42|3.843
03:39:43|3.843
03:39:45|3.843
03:39:45|3.843
03:39:46|3.843
03:39:47|3.843
03:39:49|3.843
03:39:50|3.843
03:39:51|3.843
03:39:51|3.843
03:39:53|3.843
03:39:54|3.843
03:39:55|3.843
03:39:56|3.843
03:39:56|3.843
03:39:58|3.843
03:39:58|3.843
03:40:00|3.843
03:40:00|3.843
03:40:02|3.843
03:40:03|3.843
03:40:04|3.843
03:40:05|3.843
03:40:05|3.843
03:40:07|3.843
03:40:08|3.843
03:40:08|3.843
03:40:09|3.843
03:40:10|3.843
03:40:12|3.843
03:40:13|3.843
03:40:13|3.843
03:40:14|3.843
03:40:15|3.843
03:40:17|3.843
03:40:18|3.843
03:40:18|3.843
03:40:20|3.843
03:40:21|3.843
03:40:21|3.843
03:40:23|3.843
03:40:24|3.843
03:40:25|3.843
03:40:26|3.843
03:40:27|3.843
03:40:29|3.843
03:40:29|3.843
03:40:30|3.843
03:40:31|3.843
03:40:32|3.843
03:40:33|3.843
03:40:34|3.843
03:40:35|3.843
03:40:36|3.843
03:40:37|3.843
03:40:38|3.843
03:40:39|3.843
03:40:40|3.843
03:40:42|3.843
03:40:43|3.843
03:40:45|3.843
03:40:45|3.843
03:40:46|3.843
03:40:47|3.843
03:40:48|3.843
03:40:49|3.843
03:40:51|3.843
03:40:52|3.843
03:40:53|3.843
03:40:54|3.843
03:40:55|3.843
03:40:56|3.843
03:40:56|3.843
03:40:58|3.843
03:40:59|3.843
03:41:00|3.843
03:41:01|3.843
03:41:01|3.843
03:41:03|3.843
03:41:04|3.843
03:41:05|3.843
03:41:06|3.843
03:41:07|3.843
03:41:07|3.843
03:41:09|3.843
03:41:09|3.843
03:41:11|3.843
03:41:12|3.843
03:41:13|3.843
03:41:14|3.843
03:41:14|3.843
03:41:16|3.843
03:41:17|3.843
03:41:18|3.843
03:41:19|3.843
03:41:20|3.843
03:41:21|3.843
03:41:22|3.843
03:41:23|3.843
03:41:24|3.843
03:41:25|3.843
03:41:25|3.843
03:41:27|3.843
03:41:27|3.843
03:41:29|3.843
03:41:29|3.843
03:41:30|3.843
03:41:32|3.843
03:41:32|3.843
03:41:34|3.843
03:41:35|3.843
03:41:36|3.843
03:41:36|3.843
03:41:37|3.843
03:41:39|3.843
03:41:39|3.843
03:41:41|3.843
03:41:42|3.843
03:41:43|3.843
03:41:44|3.843
03:41:45|3.843
03:41:47|3.843
03:41:47|3.843
03:41:48|3.843
03:41:49|3.843
03:41:51|3.843
03:41:52|3.843
03:41:53|3.843
03:41:54|3.843
03:41:55|3.843
03:41:56|3.843
03:41:57|3.843
03:41:57|3.843
03:41:59|3.843
03:42:00|3.843
03:42:01|3.843
03:42:02|3.843
03:42:03|3.843
03:42:04|3.843
03:42:04|3.843
03:42:06|3.843
03:42:07|3.843
03:42:07|3.843
03:42:09|3.843
03:42:10|3.843
03:42:11|3.843
03:42:12|3.843
03:42:13|3.843
03:42:14|3.843
03:42:15|3.843
03:42:16|3.843
03:42:17|3.843
03:42:18|3.843
03:42:19|3.843
03:42:20|3.843
03:42:21|3.843
03:42:22|3.843
03:42:23|3.843
03:42:24|3.843
03:42:25|3.843
03:42:26|3.843
03:42:27|3.843
03:42:28|3.843
03:42:29|3.843
03:42:30|3.843
03:42:31|3.843
03:42:32|3.843
03:42:33|3.843
03:42:34|3.843
03:42:35|3.843
03:42:36|3.843
03:42:37|3.843
03:42:38|3.843
03:42:39|3.843
03:42:40|3.843
03:42:41|3.843
03:42:42|3.843
03:42:43|3.843
03:42:45|3.843
03:42:46|3.843
03:42:47|3.843
03:42:48|3.843
03:42:49|3.843
03:42:51|3.843
03:42:51|3.843
03:42:52|3.843
03:42:54|3.843
03:42:55|3.843
03:42:56|3.843
03:42:57|3.843
03:42:57|3.843
03:42:58|3.843
03:43:00|3.843
03:43:01|3.843
03:43:02|3.843
03:43:03|3.843
03:43:04|3.843
03:43:05|3.843
03:43:05|3.843
03:43:07|3.843
03:43:08|3.843
03:43:09|3.843
03:43:10|3.843
03:43:11|3.843
03:43:12|3.843
03:43:13|3.843
03:43:14|3.843
03:43:15|3.843
03:43:16|3.843
03:43:17|3.843
03:43:18|3.843
03:43:19|3.843
03:43:20|3.843
03:43:21|3.843
03:43:22|3.843
03:43:23|3.843
03:43:24|3.843
03:43:25|3.843
03:43:26|3.843
03:43:27|3.843
03:43:28|3.843
03:43:29|3.843
03:43:30|3.843
03:43:31|3.843
03:43:32|3.843
03:43:33|3.843
03:43:34|3.843
03:43:35|3.843
03:43:36|3.843
03:43:37|3.843
03:43:38|3.843
03:43:39|3.843
03:43:40|3.843
03:43:41|3.843
03:43:42|3.843
03:43:43|3.843
03:43:44|3.843
03:43:46|3.843
03:43:47|3.843
03:43:48|3.843
03:43:49|3.843
03:43:50|3.843
03:43:51|3.843
03:43:53|3.843
03:43:53|3.843
03:43:54|3.843
03:43:55|3.843
03:43:56|3.843
03:43:57|3.843
03:43:58|3.843
03:43:59|3.843
03:44:01|3.843
03:44:02|3.843
03:44:03|3.843
03:44:04|3.843
03:44:05|3.843
03:44:05|3.843
03:44:06|3.843
03:44:07|3.843
03:44:08|3.843
03:44:09|3.843
03:44:10|3.843
03:44:11|3.843
03:44:12|3.843
03:44:14|3.843
03:44:14|3.843
03:44:16|3.843
03:44:17|3.843
03:44:18|3.843
03:44:19|3.843
03:44:20|3.843
03:44:21|3.843
03:44:22|3.843
03:44:23|3.843
03:44:24|3.843
03:44:25|3.843
03:44:26|3.843
03:44:27|3.843
03:44:28|3.843
03:44:29|3.843
03:44:30|3.843
03:44:31|3.843
03:44:32|3.843
03:44:33|3.843
03:44:34|3.843
03:44:35|3.843
03:44:36|3.843
03:44:37|3.843
03:44:38|3.843
03:44:39|3.843
03:44:40|3.843
03:44:41|3.843
03:44:42|3.843
03:44:43|3.843
03:44:44|3.843
03:44:45|3.843
03:44:47|3.843
03:44:48|3.843
03:44:49|3.843
03:44:50|3.843
03:44:51|3.843
03:44:52|3.843
03:44:53|3.843
03:44:54|3.843
03:44:55|3.843
03:44:56|3.843
03:44:57|3.843
03:44:58|3.843
03:44:59|3.843
03:45:00|3.843
03:45:01|3.843
03:45:02|3.843
03:45:02|3.843
03:45:04|3.843
03:45:05|3.843
03:45:06|3.843
03:45:07|3.843
03:45:08|3.843
03:45:09|3.843
03:45:10|3.843
03:45:11|3.843
03:45:12|3.843
03:45:13|3.843
03:45:14|3.843
03:45:15|3.843
03:45:16|3.843
03:45:17|3.843
03:45:18|3.843
03:45:19|3.843
03:45:20|3.843
03:45:21|3.843
03:45:22|3.843
03:45:23|3.843
03:45:24|3.843
03:45:25|3.843
03:45:26|3.843
03:45:27|3.843
03:45:28|3.843
03:45:29|3.843
03:45:30|3.843
03:45:31|3.843
03:45:32|3.843
03:45:33|3.843
03:45:34|3.843
03:45:35|3.843
03:45:36|3.843
03:45:37|3.843
03:45:38|3.7901
03:45:39|3.7901
03:45:40|3.7901
03:45:41|3.7999
03:45:42|3.7999
03:45:43|3.7999
03:45:44|3.795
03:45:45|3.795
03:45:46|3.7882
03:45:48|3.7882
03:45:48|3.7882
03:45:49|3.7882
03:45:50|3.7871
03:45:51|3.7871
03:45:52|3.7871
03:45:53|3.7871
03:45:55|3.7871
03:45:55|3.7871
03:45:56|3.7871
03:45:57|3.7871
03:45:58|3.7904
03:45:59|3.7904
03:46:00|3.7904
03:46:01|3.7904
03:46:02|3.7904
03:46:03|3.7861
03:46:05|3.7861
03:46:05|3.7855
03:46:06|3.7855
03:46:07|3.7855
03:46:08|3.7855
03:46:10|3.7794
03:46:10|3.7794
03:46:11|3.7794
03:46:12|3.7794
03:46:13|3.7794
03:46:15|3.7794
03:46:15|3.7794
03:46:17|3.7794
03:46:18|3.7794
03:46:19|3.7794
03:46:20|3.7794
03:46:21|3.7794
03:46:21|3.7794
03:46:23|3.7794
03:46:24|3.7794
03:46:25|3.7794
03:46:26|3.7794
03:46:26|3.7794
03:46:28|3.7794
03:46:29|3.7794
03:46:30|3.7794
03:46:31|3.7794
03:46:32|3.7794
03:46:32|3.7794
03:46:33|3.7794
03:46:35|3.7794
03:46:36|3.7794
03:46:37|3.7794
03:46:38|3.7794
03:46:39|3.7794
03:46:40|3.7794
03:46:41|3.7794
03:46:42|3.7794
03:46:43|3.7794
03:46:44|3.7794
03:46:45|3.7794
03:46:46|3.7794
03:46:47|3.7794
03:46:48|3.7794
03:46:50|3.7794
03:46:50|3.7794
03:46:51|3.7794
03:46:52|3.7794
03:46:54|3.7794
03:46:55|3.7794
03:46:56|3.7794
03:46:56|3.7794
03:46:58|3.7794
03:46:59|3.7794
03:47:00|3.7794
03:47:01|3.7794
03:47:02|3.7794
03:47:03|3.7794
03:47:04|3.7794
03:47:05|3.7794
03:47:06|3.7794
03:47:07|3.7794
03:47:08|3.7794
03:47:09|3.7794
03:47:10|3.7794
03:47:11|3.7794
03:47:12|3.7794
03:47:13|3.7794
03:47:14|3.7794
03:47:15|3.7794
03:47:15|3.7794
03:47:16|3.7794
03:47:18|3.7794
03:47:18|3.7794
03:47:20|3.7794
03:47:21|3.7794
03:47:22|3.7794
03:47:23|3.7794
03:47:23|3.7794
03:47:25|3.7794
03:47:26|3.7794
03:47:27|3.7794
03:47:28|3.7794
03:47:29|3.7794
03:47:29|3.7794
03:47:31|3.7794
03:47:32|3.7794
03:47:33|3.7794
03:47:34|3.7794
03:47:35|3.7794
03:47:36|3.7794
03:47:37|3.7794
03:47:38|3.7794
03:47:39|3.7794
03:47:40|3.7794
03:47:41|3.7794
03:47:42|3.7794
03:47:43|3.7794
03:47:44|3.7794
03:47:45|3.7794
03:47:46|3.7794
03:47:47|3.7794
03:47:49|3.7794
03:47:50|3.7794
03:47:51|3.7794
03:47:53|3.7794
03:47:53|3.7794
03:47:54|3.7794
03:47:55|3.7794
03:47:56|3.7794
03:47:58|3.7794
03:47:59|3.7794
03:48:00|3.7794
03:48:01|3.7794
03:48:03|3.7794
03:48:03|3.7794
03:48:04|3.7794
03:48:05|3.7794
03:48:06|3.7794
03:48:07|3.7794
03:48:09|3.7794
03:48:09|3.7794
03:48:10|3.7794
03:48:11|3.7794
03:48:12|3.7794
03:48:13|3.7794
03:48:14|3.7794
03:48:15|3.7794
03:48:16|3.7794
03:48:17|3.7794
03:48:18|3.7794
03:48:19|3.7794
03:48:20|3.7794
03:48:21|3.7794
03:48:23|3.7794
03:48:23|3.7794
03:48:24|3.7794
03:48:25|3.7794
03:48:26|3.7794
03:48:27|3.7794
03:48:28|3.7794
03:48:29|3.7794
03:48:31|3.7794
03:48:31|3.7794
03:48:32|3.7794
03:48:33|3.7794
03:48:35|3.7794
03:48:36|3.7794
03:48:36|3.7794
03:48:37|3.7794
03:48:38|3.7794
03:48:39|3.7794
03:48:41|3.7794
03:48:42|3.7794
03:48:42|3.7794
03:48:43|3.7794
03:48:45|3.7794
03:48:45|3.7794
03:48:46|3.7794
03:48:47|3.7794
03:48:48|3.7794
03:48:50|3.7794
03:48:52|3.7794
03:48:53|3.7794
03:48:54|3.7773
03:48:55|3.7773
03:48:56|3.7773
03:48:57|3.7773
03:48:58|3.7772
03:48:59|3.7772
03:49:00|3.766
03:49:01|3.7595
03:49:02|3.7534
03:49:03|3.7534
03:49:04|3.7534
03:49:05|3.7534
03:49:06|3.7534
03:49:07|3.7527
03:49:08|3.7565
03:49:09|3.7571
03:49:10|3.7512
03:49:10|3.7512
03:49:12|3.7512
03:49:13|3.7512
03:49:14|3.7512
03:49:15|3.7512
03:49:15|3.7512
03:49:16|3.7512
03:49:18|3.7512
03:49:19|3.7512
03:49:20|3.7512
03:49:21|3.7512
03:49:22|3.7512
03:49:22|3.7512
03:49:24|3.7512
03:49:25|3.7512
03:49:26|3.7512
03:49:27|3.7512
03:49:28|3.7512
03:49:29|3.7512
03:49:30|3.7512
03:49:31|3.7512
03:49:32|3.7512
03:49:33|3.7512
03:49:34|3.7512
03:49:35|3.7512
03:49:36|3.7512
03:49:37|3.7512
03:49:38|3.7512
03:49:39|3.7512
03:49:40|3.7512
03:49:41|3.7512
03:49:42|3.7512
03:49:43|3.7512
03:49:44|3.7512
03:49:45|3.7512
03:49:46|3.7512
03:49:47|3.7512
03:49:48|3.7512
03:49:50|3.7512
03:49:51|3.7512
03:49:52|3.7512
03:49:53|3.7512
03:49:54|3.7512
03:49:55|3.7512
03:49:56|3.7512
03:49:57|3.7512
03:49:58|3.7512
03:49:59|3.7512
03:50:00|3.7512
03:50:01|3.7512
03:50:02|3.7416
03:50:03|3.7416
03:50:05|3.7416
03:50:05|3.7483
03:50:06|3.7522
03:50:07|3.7566
03:50:08|3.7566
03:50:09|3.7524
03:50:10|3.7451
03:50:11|3.7451
03:50:12|3.7451
03:50:13|3.7451
03:50:14|3.7405
03:50:15|3.7405
03:50:16|3.7405
03:50:17|3.7405
03:50:18|3.7405
03:50:19|3.7405
03:50:20|3.7405
03:50:21|3.7405
03:50:22|3.7405
03:50:23|3.7405
03:50:24|3.7405
03:50:25|3.7405
03:50:26|3.7405
03:50:27|3.7405
03:50:28|3.7405
03:50:29|3.7405
03:50:30|3.7405
03:50:31|3.7405
03:50:32|3.7405
03:50:33|3.7405
03:50:34|3.7405
03:50:36|3.7405
03:50:36|3.7405
03:50:37|3.7405
03:50:38|3.7405
03:50:39|3.7405
03:50:41|3.7405
03:50:41|3.7405
03:50:42|3.7405
03:50:44|3.7405
03:50:44|3.7405
03:50:45|3.7405
03:50:47|3.7405
03:50:47|3.7405
03:50:48|3.7405
03:50:49|3.7405
03:50:50|3.7405
03:50:51|3.7405
03:50:53|3.7405
03:50:54|3.7405
03:50:55|3.7405
03:50:56|3.7405
03:50:57|3.7405
03:50:58|3.7405
03:50:59|3.7405
03:51:00|3.7405
03:51:01|3.7405
03:51:02|3.7405
03:51:03|3.7405
03:51:04|3.7405
03:51:05|3.7384
03:51:06|3.7384
03:51:07|3.7363
03:51:09|3.7363
03:51:09|3.7363
03:51:10|3.7363
03:51:11|3.7183
03:51:12|3.7183
03:51:13|3.7185
03:51:14|3.7155
03:51:16|3.7155
03:51:17|3.7155
03:51:18|3.7137
03:51:19|3.7137
03:51:20|3.7137
03:51:21|3.716
03:51:21|3.716
03:51:22|3.716
03:51:24|3.716
03:51:24|3.7166
03:51:26|3.7166
03:51:26|3.7055
03:51:27|3.7168
03:51:28|3.7168
03:51:29|3.7168
03:51:30|3.7168
03:51:31|3.7168
03:51:32|3.7168
03:51:33|3.7168
03:51:34|3.7162
03:51:35|3.7162
03:51:36|3.7162
03:51:37|3.7069
03:51:39|3.7069
03:51:40|3.7069
03:51:40|3.7069
03:51:41|3.7069
03:51:42|3.7069
03:51:43|3.7069
03:51:45|3.7069
03:51:46|3.7069
03:51:46|3.7069
03:51:47|3.7069
03:51:48|3.7069
03:51:49|3.7069
03:51:50|3.7069
03:51:51|3.7069
03:51:53|3.7069
03:51:54|3.7069
03:51:56|3.7069
03:51:56|3.7069
03:51:57|3.6923
03:51:58|3.6917
03:51:59|3.6901
03:52:01|3.6901
03:52:02|3.6901
03:52:03|3.696
03:52:04|3.696
03:52:05|3.6904
03:52:06|3.6898
03:52:07|3.6893
03:52:08|3.6827
03:52:09|3.6827
03:52:10|3.6821
03:52:11|3.6715
03:52:12|3.6715
03:52:13|3.6715
03:52:14|3.6715
03:52:15|3.6715
03:52:15|3.6715
03:52:17|3.6715
03:52:18|3.6715
03:52:19|3.6715
03:52:20|3.6715
03:52:21|3.6715
03:52:21|3.6715
03:52:23|3.6715
03:52:24|3.6715
03:52:25|3.6715
03:52:26|3.6715
03:52:27|3.6715
03:52:28|3.6715
03:52:29|3.6715
03:52:30|3.6715
03:52:31|3.6699
03:52:31|3.6699
03:52:33|3.6737
03:52:34|3.6737
03:52:35|3.6737
03:52:36|3.6737
03:52:37|3.6737
03:52:37|3.6737
03:52:38|3.6737
03:52:40|3.6737
03:52:41|3.6737
03:52:41|3.668
03:52:43|3.668
03:52:44|3.668
03:52:45|3.668
03:52:46|3.668
03:52:47|3.668
03:52:48|3.668
03:52:49|3.668
03:52:50|3.668
03:52:51|3.668
03:52:52|3.668
03:52:52|3.668
03:52:54|3.6743
03:52:55|3.6743
03:52:56|3.6743
03:52:57|3.6743
03:52:58|3.6771
03:53:00|3.6829
03:53:01|3.6878
03:53:02|3.6878
03:53:03|3.6827
03:53:04|3.6727
03:53:05|3.6721
03:53:06|3.6715
03:53:07|3.6715
03:53:08|3.6715
03:53:08|3.6715
03:53:09|3.6715
03:53:11|3.6715
03:53:12|3.6705
03:53:13|3.6705
03:53:13|3.6705
03:53:15|3.6705
03:53:16|3.6705
03:53:17|3.6705
03:53:18|3.6705
03:53:19|3.6705
03:53:20|3.6705
03:53:21|3.669
03:53:22|3.669
03:53:23|3.669
03:53:24|3.669
03:53:25|3.669
03:53:26|3.669
03:53:26|3.669
03:53:28|3.669
03:53:29|3.669
03:53:30|3.669
03:53:31|3.669
03:53:32|3.669
03:53:33|3.669
03:53:34|3.669
03:53:35|3.669
03:53:36|3.669
03:53:38|3.669
03:53:38|3.669
03:53:40|3.6414
03:53:40|3.6414
03:53:41|3.6414
03:53:42|3.6414
03:53:43|3.6414
03:53:44|3.6414
03:53:45|3.6414
03:53:46|3.6608
03:53:47|3.6608
03:53:48|3.6602
03:53:49|3.6506
03:53:50|3.6499
03:53:51|3.6499
03:53:52|3.6499
03:53:53|3.6493
03:53:55|3.6493
03:53:56|3.6493
03:53:56|3.6481
03:53:58|3.6481
03:53:59|3.6519
03:54:00|3.6519
03:54:01|3.6469
03:54:02|3.6469
03:54:03|3.6456
03:54:04|3.6456
03:54:05|3.6525
03:54:06|3.6525
03:54:07|3.6525
03:54:08|3.6525
03:54:10|3.6525
03:54:10|3.6525
03:54:11|3.6525
03:54:12|3.6525
03:54:13|3.6475
03:54:14|3.6475
03:54:15|3.6421
03:54:16|3.6421
03:54:18|3.6421
03:54:18|3.6415
03:54:20|3.6409
03:54:20|3.6409
03:54:22|3.6409
03:54:22|3.6343
03:54:23|3.6343
03:54:24|3.6343
03:54:25|3.6343
03:54:26|3.6343
03:54:27|3.6343
03:54:29|3.6343
03:54:30|3.6343
03:54:30|3.6343
03:54:32|3.6343
03:54:32|3.6343
03:54:33|3.6343
03:54:34|3.6294
03:54:36|3.6273
03:54:36|3.6273
03:54:37|3.6273
03:54:38|3.6273
03:54:40|3.6273
03:54:40|3.629
03:54:41|3.629
03:54:42|3.6296
03:54:43|3.6296
03:54:45|3.6296
03:54:45|3.6296
03:54:46|3.6296
03:54:47|3.6025
03:54:48|3.6025
03:54:49|3.6025
03:54:51|3.6025
03:54:51|3.6025
03:54:52|3.6025
03:54:54|3.6312
03:54:54|3.6312
03:54:56|3.6312
03:54:57|3.6312
03:54:58|3.6312
03:54:59|3.6312
03:55:01|3.6312
03:55:02|3.6312
03:55:02|3.6312
03:55:04|3.6147
03:55:05|3.6254
03:55:06|3.6254
03:55:07|3.6313
03:55:08|3.6313
03:55:08|3.635
03:55:10|3.6337
03:55:11|3.6337
03:55:12|3.6337
03:55:13|3.6337
03:55:14|3.6327
03:55:15|3.6326
03:55:16|3.6326
03:55:17|3.6326
03:55:18|3.6326
03:55:19|3.6218
03:55:20|3.6218
03:55:21|3.6218
03:55:22|3.6218
03:55:23|3.6218
03:55:24|3.6218
03:55:25|3.6218
03:55:26|3.6218
03:55:27|3.6218
03:55:28|3.6611
03:55:29|3.6676
03:55:30|3.6675
03:55:31|3.6657
03:55:32|3.6657
03:55:33|3.6651
03:55:34|3.6619
03:55:35|3.6598
03:55:36|3.6593
03:55:37|3.6567
03:55:38|3.6567
03:55:39|3.6533
03:55:40|3.6533
03:55:41|3.6533
03:55:42|3.6533
03:55:43|3.6533
03:55:44|3.6533
03:55:45|3.6533
03:55:46|3.6527
03:55:47|3.6485
03:55:48|3.6485
03:55:49|3.6485
03:55:50|3.6491
03:55:51|3.6482
03:55:52|3.6502
03:55:53|3.6502
03:55:54|3.6502
03:55:55|3.6445
03:55:56|3.6445
03:55:58|3.6445
03:55:59|3.6428
03:56:00|3.6439
03:56:01|3.6399
03:56:02|3.6399
03:56:03|3.6399
03:56:04|3.6399
03:56:05|3.6399
03:56:06|3.6399
03:56:07|3.6399
03:56:08|3.6409
03:56:09|3.6409
03:56:10|3.6409
03:56:11|3.6409
03:56:12|3.6409
03:56:13|3.6409
03:56:14|3.6409
03:56:15|3.6409
03:56:16|3.6409
03:56:18|3.6451
03:56:18|3.6457
03:56:19|3.6463
03:56:20|3.6463
03:56:21|3.6463
03:56:22|3.6469
03:56:23|3.6474
03:56:24|3.6474
03:56:25|3.6474
03:56:26|3.6474
03:56:27|3.648
03:56:28|3.6543
03:56:29|3.6565
03:56:30|3.6617
03:56:31|3.6617
03:56:32|3.6617
03:56:33|3.6617
03:56:34|3.6557
03:56:35|3.6547
03:56:36|3.6547
03:56:37|3.6547
03:56:38|3.6547
03:56:39|3.6547
03:56:40|3.6547
03:56:41|3.6547
03:56:42|3.6547
03:56:43|3.6547
03:56:44|3.6547
03:56:45|3.6547
03:56:46|3.6547
03:56:47|3.6547
03:56:48|3.6547
03:56:49|3.6547
03:56:50|3.6547
03:56:51|3.6547
03:56:52|3.6547
03:56:53|3.6547
03:56:54|3.6547
03:56:55|3.6547
03:56:56|3.6547
03:56:58|3.6547
03:56:59|3.6547
03:57:00|3.6547
03:57:01|3.6547
03:57:02|3.6547
03:57:03|3.6547
03:57:04|3.6547
03:57:05|3.6547
03:57:06|3.653
03:57:07|3.653
03:57:08|3.653
03:57:09|3.653
03:57:10|3.653
03:57:11|3.653
03:57:12|3.653
03:57:13|3.653
03:57:14|3.653
03:57:15|3.653
03:57:16|3.653
03:57:17|3.653
03:57:18|3.653
03:57:19|3.653
03:57:20|3.653
03:57:21|3.653
03:57:22|3.653
03:57:23|3.6595
03:57:24|3.6595
03:57:25|3.6595
03:57:26|3.6595
03:57:27|3.6595
03:57:28|3.6595
03:57:29|3.6721
03:57:30|3.6826
03:57:31|3.6844
03:57:32|3.6924
03:57:33|3.6924
03:57:34|3.6784
03:57:35|3.6837
03:57:36|3.6831
03:57:37|3.6777
03:57:38|3.6918
03:57:39|3.7003
03:57:40|3.7009
03:57:41|3.7009
03:57:42|3.6854
03:57:43|3.6854
03:57:44|3.6854
03:57:45|3.6925
03:57:46|3.6925
03:57:47|3.6936
03:57:48|3.6936
03:57:49|3.6945
03:57:50|3.6945
03:57:51|3.6945
03:57:52|3.6945
03:57:53|3.7034
03:57:54|3.693
03:57:55|3.693
03:57:56|3.693
03:57:57|3.6994
03:57:58|3.6994
03:58:00|3.6994
03:58:00|3.6994
03:58:01|3.6834
03:58:02|3.6886
03:58:03|3.6886
03:58:05|3.6942
03:58:06|3.6942
03:58:06|3.6974
03:58:08|3.698
03:58:09|3.6993
03:58:10|3.703
03:58:11|3.7093
03:58:12|3.7086
03:58:13|3.708
03:58:13|3.705
03:58:15|3.705
03:58:16|3.7025
03:58:17|3.6839
03:58:18|3.6874
03:58:19|3.6874
03:58:20|3.6883
03:58:21|3.6883
03:58:22|3.6883
03:58:23|3.6905
03:58:24|3.6927
03:58:25|3.6927
03:58:26|3.6927
03:58:27|3.6933
03:58:28|3.6939
03:58:29|3.6983
03:58:30|3.6989
03:58:31|3.7022
03:58:32|3.7022
03:58:33|3.7022
03:58:34|3.7022
03:58:35|3.7022
03:58:36|3.7022
03:58:38|3.7022
03:58:38|3.7022
03:58:39|3.7022
03:58:40|3.7022
03:58:41|3.7022
03:58:42|3.701
03:58:43|3.701
03:58:44|3.701
03:58:45|3.701
03:58:46|3.701
03:58:47|3.701
03:58:48|3.701
03:58:49|3.7028
03:58:50|3.7028
03:58:51|3.7028
03:58:52|3.7028
03:58:54|3.7028
03:58:54|3.7033
03:58:55|3.7072
03:58:57|3.7173
03:58:57|3.7164
03:58:59|3.7164
03:59:00|3.7105
03:59:01|3.7105
03:59:02|3.7099
03:59:03|3.7078
03:59:04|3.7078
03:59:05|3.7078
03:59:06|3.7106
03:59:07|3.7106
03:59:08|3.7135
03:59:09|3.7135
03:59:10|3.7135
03:59:12|3.7175
03:59:12|3.7181
03:59:13|3.7119
03:59:15|3.7009
03:59:15|3.7136
03:59:17|3.7159
03:59:18|3.7165
03:59:19|3.7165
03:59:20|3.7165
03:59:21|3.7165
03:59:21|3.7165
03:59:22|3.7165
03:59:24|3.7165
03:59:25|3.7165
03:59:25|3.7165
03:59:27|3.7165
03:59:28|3.7165
03:59:29|3.7165
03:59:29|3.7165
03:59:31|3.7165
03:59:32|3.7184
03:59:33|3.7184
03:59:34|3.7184
03:59:34|3.7184
03:59:35|3.7184
03:59:36|3.7184
03:59:37|3.7193
03:59:39|3.7193
03:59:40|3.7193
03:59:41|3.7193
03:59:42|3.7193
03:59:43|3.7193
03:59:44|3.7213
03:59:45|3.7213
03:59:46|3.7213
03:59:47|3.7213
03:59:48|3.7213
03:59:48|3.7213
03:59:50|3.7213
03:59:51|3.7213
03:59:52|3.7213
03:59:53|3.7213
03:59:54|3.7213
03:59:55|3.7213
03:59:56|3.7213
03:59:57|3.7213
03:59:58|3.7213
03:59:58|3.7213
04:00:00|3.7213
04:00:01|3.7213
04:00:02|3.7213
04:00:03|3.7213
04:00:04|3.7213
04:00:05|3.7213
04:00:06|3.7213
04:00:07|3.7213
04:00:08|3.7213
04:00:09|3.7253
04:00:10|3.7253
04:00:11|3.7253
04:00:12|3.7134
04:00:13|3.7134
04:00:14|3.7134
04:00:15|3.7134
04:00:16|3.7134
04:00:18|3.702
04:00:18|3.702
04:00:19|3.702
04:00:20|3.656
04:00:21|3.656
04:00:22|3.656
04:00:23|3.656
04:00:24|3.656
04:00:25|3.656
04:00:26|3.656
04:00:27|3.656
04:00:28|3.656
04:00:29|3.656
04:00:30|3.656
04:00:31|3.6692
04:00:32|3.6674
04:00:33|3.6674
04:00:34|3.6701
04:00:35|3.6701
04:00:36|3.6701
04:00:37|3.6642
04:00:39|3.6642
04:00:39|3.6642
04:00:40|3.6642
04:00:41|3.6642
04:00:42|3.6642
04:00:43|3.6642
04:00:44|3.6642
04:00:45|3.6642
04:00:46|3.6642
04:00:47|3.6701
04:00:48|3.6738
04:00:49|3.6738
04:00:50|3.6738
04:00:51|3.6681
04:00:52|3.6681
04:00:53|3.6681
04:00:54|3.6681
04:00:55|3.6681
04:00:56|3.6681
04:00:57|3.6681
04:00:58|3.6681
04:00:59|3.6681
04:01:01|3.6681
04:01:02|3.6674
04:01:03|3.6674
04:01:04|3.6674
04:01:05|3.6674
04:01:06|3.6674
04:01:06|3.6674
04:01:08|3.6674
04:01:09|3.6732
04:01:10|3.6732
04:01:11|3.6732
04:01:13|3.6732
04:01:13|3.6732
04:01:14|3.6732
04:01:16|3.6732
04:01:17|3.6732
04:01:18|3.6732
04:01:18|3.6732
04:01:20|3.6732
04:01:21|3.6732
04:01:22|3.677
04:01:23|3.6775
04:01:24|3.6775
04:01:24|3.6775
04:01:26|3.6775
04:01:26|3.6775
04:01:28|3.6775
04:01:29|3.6775
04:01:30|3.6775
04:01:31|3.6775
04:01:32|3.6768
04:01:33|3.6768
04:01:34|3.6719
04:01:35|3.6718
04:01:36|3.6723
04:01:37|3.6723
04:01:38|3.6723
04:01:38|3.6723
04:01:40|3.6723
04:01:41|3.6723
04:01:42|3.6723
04:01:42|3.6723
04:01:44|3.6723
04:01:45|3.6723
04:01:46|3.6746
04:01:47|3.6781
04:01:48|3.6787
04:01:49|3.6787
04:01:50|3.6787
04:01:51|3.6787
04:01:52|3.6787
04:01:53|3.6787
04:01:54|3.6832
04:01:55|3.6832
04:01:56|3.6832
04:01:57|3.6854
04:01:58|3.6854
04:01:59|3.6854
04:02:00|3.6854
04:02:01|3.6854
04:02:02|3.6951
04:02:04|3.698
04:02:04|3.698
04:02:06|3.698
04:02:06|3.698
04:02:08|3.6978
04:02:09|3.6978
04:02:10|3.6978
04:02:11|3.6938
04:02:12|3.6938
04:02:13|3.6938
04:02:14|3.6938
04:02:15|3.6938
04:02:16|3.6938
04:02:17|3.6938
04:02:18|3.6999
04:02:19|3.6999
04:02:20|3.6999
04:02:21|3.6999
04:02:22|3.7004
04:02:23|3.6944
04:02:24|3.6935
04:02:25|3.6935
04:02:26|3.6935
04:02:27|3.6876
04:02:28|3.6876
04:02:29|3.6876
04:02:30|3.6876
04:02:31|3.6876
04:02:33|3.6876
04:02:33|3.6876
04:02:34|3.6876
04:02:35|3.6876
04:02:36|3.6876
04:02:37|3.6892
04:02:38|3.7011
04:02:39|3.7064
04:02:40|3.7064
04:02:41|3.6985
04:02:42|3.6991
04:02:44|3.6996
04:02:44|3.6996
04:02:45|3.7006
04:02:46|3.7006
04:02:47|3.7006
04:02:49|3.7006
04:02:49|3.7006
04:02:50|3.7006
04:02:51|3.7006
04:02:52|3.7006
04:02:53|3.7006
04:02:54|3.7006
04:02:55|3.7021
04:02:56|3.7014
04:02:57|3.7008
04:02:58|3.7008
04:02:59|3.7002
04:03:00|3.7002
04:03:01|3.7002
04:03:02|3.6977
04:03:04|3.7033
04:03:04|3.7169
04:03:06|3.7169
04:03:06|3.7169
04:03:07|3.7179
04:03:08|3.7179
04:03:10|3.7179
04:03:11|3.7179
04:03:11|3.7179
04:03:12|3.7179
04:03:14|3.7179
04:03:15|3.7272
04:03:17|3.7231
04:03:17|3.7221
04:03:19|3.7215
04:03:19|3.7174
04:03:20|3.7303
04:03:21|3.7303
04:03:23|3.7095
04:03:24|3.7113
04:03:24|3.7113
04:03:25|3.7514
04:03:26|3.7267
04:03:28|3.7295
04:03:28|3.7295
04:03:30|3.7378
04:03:30|3.7378
04:03:31|3.7352
04:03:32|3.7352
04:03:33|3.7408
04:03:34|3.7408
04:03:36|3.7429
04:03:36|3.7429
04:03:38|3.7429
04:03:38|3.7429
04:03:40|3.7435
04:03:41|3.7465
04:03:42|3.7471
04:03:43|3.7471
04:03:43|3.7478
04:03:45|3.7487
04:03:46|3.7487
04:03:46|3.7487
04:03:48|3.7487
04:03:49|3.7487
04:03:49|3.7487
04:03:50|3.7487
04:03:51|3.7487
04:03:52|3.7487
04:03:54|3.7487
04:03:55|3.7487
04:03:55|3.7487
04:03:56|3.7487
04:03:57|3.7487
04:03:58|3.7487
04:03:59|3.7487
04:04:00|3.7549
04:04:01|3.7648
04:04:02|3.7654
04:04:04|3.7663
04:04:05|3.7663
04:04:06|3.7663
04:04:07|3.7663
04:04:09|3.772
04:04:10|3.7775
04:04:11|3.7769
04:04:12|3.774
04:04:13|3.7804
04:04:15|3.781
04:04:16|3.7818
04:04:17|3.7824
04:04:18|3.7847
04:04:19|3.7847
04:04:20|3.7847
04:04:21|3.7852
04:04:22|3.7852
04:04:23|3.7852
04:04:24|3.7852
04:04:25|3.7852
04:04:26|3.7852
04:04:27|3.7852
04:04:28|3.7855
04:04:29|3.7855
04:04:30|3.7855
04:04:31|3.7855
04:04:32|3.7855
04:04:33|3.7855
04:04:34|3.7879
04:04:35|3.7879
04:04:36|3.7908
04:04:37|3.7942
04:04:38|3.8072
04:04:39|3.8095
04:04:40|3.8102
04:04:41|3.8133
04:04:42|3.8133
04:04:43|3.8217
04:04:44|3.8141
04:04:45|3.8141
04:04:46|3.8111
04:04:47|3.8267
04:04:48|3.8322
04:04:49|3.8316
04:04:50|3.8264
04:04:51|3.8257
04:04:52|3.8215
04:04:53|3.8215
04:04:54|3.8209
04:04:55|3.8209
04:04:56|3.8209
04:04:57|3.8209
04:04:58|3.8209
04:04:59|3.8209
04:05:00|3.8209
04:05:01|3.8209
04:05:02|3.8209
04:05:03|3.8209
04:05:04|3.8209
04:05:05|3.8209
04:05:07|3.8209
04:05:08|3.8209
04:05:09|3.8209
04:05:10|3.8261
04:05:11|3.8261
04:05:12|3.836
04:05:13|3.839
04:05:14|3.8397
04:05:15|3.8397
04:05:16|3.8397
04:05:17|3.8397
04:05:18|3.8404
04:05:19|3.8404
04:05:20|3.8443
04:05:21|3.8449
04:05:22|3.8455
04:05:23|3.8479
04:05:24|3.8486
04:05:25|3.8486
04:05:26|3.8486
04:05:27|3.8486
04:05:28|3.8486
04:05:29|3.8486
04:05:30|3.8486
04:05:32|3.8486
04:05:32|3.8486
04:05:33|3.8486
04:05:34|3.8486
04:05:35|3.8486
04:05:36|3.8612
04:05:37|3.8612
04:05:38|3.8612
04:05:39|3.8612
04:05:40|3.8612
04:05:41|3.8612
04:05:42|3.8559
04:05:43|3.8559
04:05:44|3.8559
04:05:48|3.8559
04:05:49|3.8464
04:05:50|3.8464
04:05:51|3.8327
04:05:52|3.8327
04:05:53|3.8327
04:05:54|3.8482
04:05:55|3.8482
04:05:56|3.8482
04:05:57|3.8357
04:05:58|3.8165
04:05:59|3.8165
04:06:00|3.7996
04:06:01|3.799
04:06:02|3.799
04:06:03|3.7948
04:06:04|3.7948
04:06:05|3.7772
04:06:06|3.7766
04:06:08|3.7545
04:06:08|3.7631
04:06:09|3.7771
04:06:11|3.7903
04:06:12|3.7929
04:06:13|3.7929
04:06:14|3.7871
04:06:15|3.7895
04:06:16|3.8041
04:06:17|3.8189
04:06:18|3.8183
04:06:19|3.8177
04:06:20|3.8177
04:06:21|3.8166
04:06:22|3.8166
04:06:23|3.8166
04:06:24|3.8087
04:06:25|3.8087
04:06:26|3.8005
04:06:27|3.7991
04:06:28|3.7991
04:06:29|3.7991
04:06:30|3.7931
04:06:31|3.7925
04:06:32|3.7925
04:06:33|3.7884
04:06:34|3.7877
04:06:35|3.7865
04:06:36|3.7865
04:06:37|3.7865
04:06:38|3.7843
04:06:39|3.7843
04:06:40|3.7843
04:06:41|3.7843
04:06:42|3.7843
04:06:43|3.7843
04:06:44|3.7843
04:06:45|3.7843
04:06:46|3.7905
04:06:47|3.7942
04:06:48|3.7942
04:06:49|3.7952
04:06:50|3.7952
04:06:51|3.7971
04:06:52|3.7995
04:06:53|3.7995
04:06:54|3.7995
04:06:55|3.8099
04:06:56|3.8099
04:06:57|3.8099
04:06:58|3.8169
04:06:59|3.8177
04:07:00|3.8136
04:07:01|3.8136
04:07:02|3.8136
04:07:03|3.8136
04:07:04|3.8136
04:07:05|3.8136
04:07:06|3.8136
04:07:07|3.8129
04:07:09|3.8129
04:07:10|3.8129
04:07:10|3.8176
04:07:12|3.8201
04:07:13|3.8209
04:07:13|3.8209
04:07:15|3.8209
04:07:15|3.8213
04:07:17|3.8243
04:07:18|3.825
04:07:18|3.825
04:07:19|3.8273
04:07:20|3.8312
04:07:22|3.8319
04:07:23|3.8319
04:07:23|3.8319
04:07:25|3.8325
04:07:26|3.8355
04:07:27|3.8346
04:07:28|3.8346
04:07:29|3.8346
04:07:30|3.8346
04:07:31|3.8409
04:07:32|3.8476
04:07:33|3.847
04:07:34|3.8463
04:07:35|3.8463
04:07:36|3.8396
04:07:37|3.8396
04:07:38|3.8396
04:07:40|3.8396
04:07:40|3.8454
04:07:42|3.8454
04:07:42|3.8454
04:07:43|3.8454
04:07:44|3.8454
04:07:45|3.8461
04:07:47|3.8461
04:07:48|3.8461
04:07:49|3.8461
04:07:50|3.8461
04:07:50|3.8461
04:07:51|3.8461
04:07:53|3.8461
04:07:54|3.8574
04:07:54|3.8611
04:07:56|3.8618
04:07:57|3.87
04:07:58|3.87
04:07:58|3.8811
04:08:00|3.8825
04:08:00|3.8835
04:08:01|3.8835
04:08:02|3.8835
04:08:03|3.8835
04:08:04|3.8777
04:08:06|3.8775
04:08:07|3.8732
04:08:08|3.8661
04:08:09|3.8553
04:08:10|3.8553
04:08:11|3.8557
04:08:12|3.8557
04:08:13|3.8676
04:08:15|3.8676
04:08:15|3.875
04:08:16|3.8577
04:08:17|3.8624
04:08:18|3.8624
04:08:19|3.8624
04:08:20|3.8868
04:08:21|3.8976
04:08:22|3.8976
04:08:23|3.8795
04:08:24|3.8742
04:08:25|3.868
04:08:26|3.8617
04:08:27|3.8658
04:08:28|3.8658
04:08:29|3.8658
04:08:31|3.8603
04:08:31|3.8596
04:08:32|3.8589
04:08:33|3.8589
04:08:34|3.8647
04:08:36|3.8647
04:08:36|3.8607
04:08:37|3.8601
04:08:38|3.8575
04:08:39|3.8617
04:08:40|3.8623
04:08:41|3.8623
04:08:42|3.8647
04:08:43|3.8654
04:08:44|3.8654
04:08:45|3.8596
04:08:47|3.859
04:08:47|3.8611
04:08:48|3.8611
04:08:49|3.8618
04:08:50|3.8622
04:08:51|3.8628
04:08:52|3.8635
04:08:53|3.8641
04:08:54|3.8641
04:08:55|3.8641
04:08:56|3.8641
04:08:57|3.8641
04:08:58|3.8641
04:08:59|3.8641
04:09:00|3.8641
04:09:01|3.8641
04:09:02|3.8641
04:09:03|3.8641
04:09:04|3.8641
04:09:05|3.8641
04:09:06|3.8641
04:09:07|3.8641
04:09:08|3.8641
04:09:10|3.8641
04:09:11|3.8641
04:09:11|3.8648
04:09:13|3.8694
04:09:13|3.87
04:09:15|3.8643
04:09:16|3.8643
04:09:17|3.8645
04:09:18|3.8645
04:09:19|3.8707
04:09:19|3.8713
04:09:21|3.8713
04:09:22|3.8713
04:09:23|4.0611
04:09:24|4.0611
04:09:25|3.8386
04:09:26|3.8605
04:09:27|3.8587
04:09:28|3.858
04:09:29|3.8638
04:09:30|3.8638
04:09:31|3.8644
04:09:32|3.8644
04:09:33|3.8644
04:09:34|3.8644
04:09:35|3.8644
04:09:36|3.8644
04:09:37|3.8619
04:09:38|3.8619
04:09:39|3.8613
04:09:40|3.8389
04:09:41|3.8389
04:09:42|3.8543
04:09:43|3.8515
04:09:44|3.852
04:09:45|3.852
04:09:46|3.852
04:09:47|3.852
04:09:48|3.852
04:09:49|3.852
04:09:50|3.852
04:09:51|3.852
04:09:52|3.848
04:09:53|3.8474
04:09:54|3.8474
04:09:55|3.8474
04:09:56|3.8452
04:09:57|3.8375
04:09:58|3.8375
04:09:59|3.8375
04:10:00|3.8375
04:10:01|3.8306
04:10:02|3.8346
04:10:03|3.8346
04:10:04|3.8346
04:10:05|3.8416
04:10:06|3.8373
04:10:07|3.7986
04:10:08|3.7986
04:10:09|3.8072
04:10:10|3.83
04:10:12|3.83
04:10:13|3.83
04:10:14|3.83
04:10:15|3.8283
04:10:16|3.8293
04:10:17|3.8293
04:10:18|3.8235
04:10:19|3.8109
04:10:20|3.8278
04:10:21|3.8301
04:10:22|3.8301
04:10:23|3.8301
04:10:24|3.8301
04:10:25|3.8301
04:10:26|3.8301
04:10:26|3.8301
04:10:28|3.8301
04:10:29|3.8301
04:10:30|3.8436
04:10:31|3.846
04:10:32|3.846
04:10:33|3.846
04:10:34|3.846
04:10:34|3.846
04:10:35|3.846
04:10:37|3.846
04:10:38|3.846
04:10:39|3.846
04:10:39|3.846
04:10:40|3.846
04:10:42|3.8471
04:10:43|3.8471
04:10:44|3.8471
04:10:45|3.8471
04:10:46|3.8471
04:10:46|3.8471
04:10:48|3.8471
04:10:49|3.8471
04:10:50|3.8494
04:10:51|3.8494
04:10:52|3.8494
04:10:53|3.8494
04:10:53|3.8494
04:10:55|3.8494
04:10:56|3.8494
04:10:56|3.8494
04:10:58|3.8494
04:10:58|3.8494
04:11:00|3.8494
04:11:01|3.8534
04:11:02|3.8568
04:11:03|3.8568
04:11:03|3.8576
04:11:05|3.8668
04:11:06|3.8838
04:11:07|3.885
04:11:08|3.8704
04:11:09|3.8704
04:11:10|3.8631
04:11:11|3.8631
04:11:12|3.8676
04:11:13|3.8682
04:11:14|3.8706
04:11:15|3.8713
04:11:16|3.8719
04:11:17|3.8743
04:11:18|3.875
04:11:19|3.8773
04:11:20|3.878
04:11:22|3.878
04:11:22|3.878
04:11:23|3.878
04:11:24|3.878
04:11:25|3.878
04:11:27|3.878
04:11:27|3.878
04:11:28|3.878
04:11:29|3.878
04:11:30|3.878
04:11:32|3.878
04:11:32|3.878
04:11:34|3.878
04:11:35|3.878
04:11:35|3.878
04:11:36|3.878
04:11:37|3.878
04:11:38|3.878
04:11:40|3.878
04:11:41|3.878
04:11:42|3.878
04:11:43|3.878
04:11:44|3.878
04:11:45|3.878
04:11:46|3.878
04:11:46|3.8787
04:11:47|3.8787
04:11:49|3.8787
04:11:49|3.8787
04:11:51|3.8787
04:11:52|3.8787
04:11:53|3.8787
04:11:54|3.8787
04:11:55|3.8787
04:11:56|3.8787
04:11:57|3.8787
04:11:58|3.8787
04:11:59|3.8787
04:12:00|3.8787
04:12:00|3.8787
04:12:02|3.8787
04:12:03|3.8787
04:12:04|3.8787
04:12:05|3.8682
04:12:05|3.8682
04:12:06|3.8682
04:12:08|3.8682
04:12:09|3.8666
04:12:10|3.8803
04:12:11|3.8796
04:12:12|3.8746
04:12:13|3.8739
04:12:15|3.8725
04:12:16|3.8711
04:12:17|3.8711
04:12:18|3.8711
04:12:19|3.8711
04:12:20|3.8711
04:12:21|3.8704
04:12:22|3.8701
04:12:24|3.8701
04:12:24|3.8701
04:12:25|3.8701
04:12:26|3.8701
04:12:27|3.8701
04:12:28|3.8701
04:12:29|3.8701
04:12:31|3.8701
04:12:32|3.8701
04:12:32|3.8701
04:12:34|3.8701
04:12:34|3.8701
04:12:36|3.8701
04:12:36|3.8634
04:12:37|3.8634
04:12:38|3.8634
04:12:39|3.8634
04:12:40|3.8634
04:12:42|3.8563
04:12:42|3.855
04:12:43|3.8543
04:12:45|3.8543
04:12:46|3.8543
04:12:47|3.8543
04:12:47|3.8543
04:12:49|3.8547
04:12:49|3.8547
04:12:50|3.8547
04:12:52|3.8547
04:12:53|3.8547
04:12:54|3.8547
04:12:54|3.8547
04:12:56|3.8547
04:12:57|3.8547
04:12:58|3.8547
04:12:59|3.8547
04:13:00|3.8547
04:13:00|3.8547
04:13:01|3.8547
04:13:03|3.8547
04:13:04|3.8547
04:13:05|3.8547
04:13:06|3.8547
04:13:07|3.8547
04:13:08|3.8547
04:13:09|3.8547
04:13:10|3.8547
04:13:11|3.8547
04:13:12|3.8547
04:13:13|3.852
04:13:15|3.8513
04:13:16|3.8513
04:13:17|3.8513
04:13:18|3.8513
04:13:19|3.8513
04:13:20|3.8513
04:13:21|3.8513
04:13:22|3.8513
04:13:23|3.8513
04:13:23|3.8579
04:13:25|3.8579
04:13:26|3.8579
04:13:27|3.8579
04:13:28|3.8579
04:13:29|3.8579
04:13:30|3.8579
04:13:31|3.8579
04:13:32|3.8699
04:13:32|3.8699
04:13:34|3.8699
04:13:35|3.8699
04:13:35|3.8699
04:13:37|3.8699
04:13:38|3.8699
04:13:39|3.8699
04:13:40|3.8699
04:13:41|3.8699
04:13:41|3.8699
04:13:43|3.8699
04:13:44|3.8699
04:13:45|3.8699
04:13:46|3.8699
04:13:47|3.8699
04:13:48|3.8684
04:13:49|3.8684
04:13:50|3.8684
04:13:51|3.8684
04:13:52|3.8684
04:13:53|3.8684
04:13:54|3.8684
04:13:55|3.8684
04:13:56|3.8684
04:13:56|3.8684
04:13:58|3.8684
04:13:59|3.8684
04:14:00|3.8684
04:14:01|3.8684
04:14:02|3.8684
04:14:03|3.8684
04:14:04|3.8684
04:14:05|3.8684
04:14:06|3.8684
04:14:07|3.8684
04:14:08|3.8684
04:14:09|3.8684
04:14:10|3.8684
04:14:11|3.8626
04:14:12|3.8626
04:14:13|3.8626
04:14:14|3.8626
04:14:15|3.8626
04:14:16|3.8626
04:14:17|3.8626
04:14:19|3.8626
04:14:19|3.8627
04:14:20|3.8634
04:14:21|3.8634
04:14:22|3.8634
04:14:23|3.8634
04:14:24|3.8634
04:14:25|3.8634
04:14:27|3.8634
04:14:27|3.8634
04:14:28|3.8634
04:14:29|3.8634
04:14:30|3.8634
04:14:31|3.8634
04:14:32|3.8634
04:14:33|3.8634
04:14:34|3.8634
04:14:35|3.8634
04:14:36|3.8634
04:14:37|3.8634
04:14:38|3.8634
04:14:39|3.8634
04:14:40|3.8634
04:14:41|3.8634
04:14:42|3.8634
04:14:43|3.8634
04:14:44|3.8634
04:14:45|3.8634
04:14:46|3.8634
04:14:47|3.8634
04:14:48|3.8634
04:14:49|3.8634
04:14:50|3.8634
04:14:51|3.8634
04:14:52|3.8634
04:14:53|3.8634
04:14:54|3.8634
04:14:55|3.8634
04:14:56|3.8634
04:14:57|3.8634
04:14:58|3.8634
04:14:59|3.8634
04:15:00|3.8634
04:15:02|3.8634
04:15:02|3.8634
04:15:03|3.8634
04:15:05|3.8634
04:15:05|3.8634
04:15:06|3.8634
04:15:07|3.8634
04:15:09|3.8634
04:15:09|3.8634
04:15:10|3.8634
04:15:11|3.8634
04:15:12|3.8634
04:15:13|3.8634
04:15:14|3.8634
04:15:16|3.8634
04:15:17|3.8634
04:15:18|3.8634
04:15:19|3.8634
04:15:20|3.8634
04:15:21|3.8634
04:15:22|3.8634
04:15:23|3.8634
04:15:24|3.8634
04:15:26|3.8634
04:15:27|3.8634
04:15:28|3.8446
04:15:29|3.8446
04:15:30|3.8446
04:15:31|3.8446
04:15:31|3.8446
04:15:32|3.8446
04:15:33|3.8446
04:15:35|3.8446
04:15:36|3.8446
04:15:37|3.8446
04:15:38|3.8446
04:15:38|3.8446
04:15:39|3.8446
04:15:41|3.8446
04:15:42|3.8446
04:15:43|3.8446
04:15:44|3.8446
04:15:44|3.8446
04:15:45|3.8446
04:15:47|3.8446
04:15:47|3.8446
04:15:48|3.8446
04:15:49|3.8446
04:15:50|3.8446
04:15:52|3.8446
04:15:52|3.8446
04:15:54|3.8446
04:15:54|3.8446
04:15:56|3.8446
04:15:56|3.8446
04:15:57|3.8446
04:15:58|3.8446
04:16:00|3.8446
04:16:00|3.8446
04:16:02|3.8446
04:16:02|3.8446
04:16:03|3.8446
04:16:04|3.8446
04:16:05|3.8446
04:16:07|3.8446
04:16:07|3.8446
04:16:08|3.8446
04:16:09|3.8446
04:16:10|3.8446
04:16:12|3.8446
04:16:12|3.8446
04:16:13|3.8446
04:16:15|3.8446
04:16:16|3.8446
04:16:17|3.8446
04:16:18|3.8446
04:16:20|3.8446
04:16:20|3.8446
04:16:21|3.8446
04:16:22|3.8446
04:16:23|3.8446
04:16:25|3.8446
04:16:26|3.8446
04:16:27|3.8446
04:16:28|3.8446
04:16:28|3.8446
04:16:29|3.8446
04:16:31|3.8615
04:16:32|3.8615
04:16:32|3.8615
04:16:33|3.8615
04:16:35|3.8615
04:16:36|3.8615
04:16:36|3.8615
04:16:38|3.8615
04:16:38|3.8615
04:16:40|3.8615
04:16:41|3.8615
04:16:41|3.8615
04:16:43|3.8615
04:16:43|3.8615
04:16:45|3.8615
04:16:46|3.8615
04:16:47|3.8615
04:16:48|3.8615
04:16:49|3.8615
04:16:50|3.8615
04:16:51|3.8615
04:16:52|3.8615
04:16:53|3.8615
04:16:54|3.8615
04:16:55|3.8615
04:16:56|3.8615
04:16:57|3.8615
04:16:58|3.8615
04:16:59|3.8615
04:17:00|3.8615
04:17:01|3.8615
04:17:02|3.8539
04:17:03|3.8539
04:17:04|3.8539
04:17:05|3.8539
04:17:06|3.8501
04:17:07|3.8488
04:17:08|3.8488
04:17:09|3.8488
04:17:10|3.8488
04:17:11|3.8488
04:17:12|3.8488
04:17:13|3.8488
04:17:14|3.8488
04:17:15|3.8488
04:17:16|3.8488
04:17:17|3.8488
04:17:19|3.8488
04:17:19|3.8488
04:17:20|3.8488
04:17:21|3.8488
04:17:22|3.8488
04:17:23|3.8488
04:17:24|3.8488
04:17:25|3.8488
04:17:26|3.8488
04:17:27|3.8488
04:17:28|3.8318
04:17:30|3.8233
04:17:30|3.8195
04:17:32|3.8195
04:17:33|3.8195
04:17:33|3.8195
04:17:35|3.8195
04:17:36|3.8195
04:17:36|3.8195
04:17:38|3.8195
04:17:39|3.8195
04:17:39|3.8195
04:17:40|3.8195
04:17:42|3.8195
04:17:43|3.8197
04:17:44|3.8197
04:17:45|3.8197
04:17:46|3.8197
04:17:47|3.8197
04:17:49|3.8197
04:17:49|3.8197
04:17:50|3.8141
04:17:51|3.8141
04:17:52|3.8141
04:17:53|3.8134
04:17:54|3.8134
04:17:55|3.8134
04:17:56|3.8134
04:17:57|3.8134
04:17:59|3.8051
04:18:00|3.8051
04:18:01|3.8013
04:18:02|3.8013
04:18:02|3.8013
04:18:03|3.8013
04:18:04|3.8013
04:18:06|3.8013
04:18:06|3.8013
04:18:07|3.8013
04:18:08|3.8013
04:18:09|3.8013
04:18:10|3.8013
04:18:12|3.8013
04:18:12|3.7939
04:18:14|3.7932
04:18:14|3.7926
04:18:15|3.792
04:18:16|3.792
04:18:18|3.792
04:18:19|3.792
04:18:20|3.792
04:18:21|3.792
04:18:22|3.792
04:18:23|3.792
04:18:24|3.7865
04:18:25|3.7902
04:18:26|3.7902
04:18:27|3.7902
04:18:29|3.7908
04:18:29|3.7908
04:18:30|3.8027
04:18:31|3.8027
04:18:32|3.8037
04:18:33|3.8144
04:18:34|3.8318
04:18:35|3.8312
04:18:36|3.8185
04:18:37|3.8185
04:18:38|3.8185
04:18:39|3.8185
04:18:40|3.8185
04:18:42|3.8185
04:18:43|3.8185
04:18:43|3.8185
04:18:45|3.8232
04:18:46|3.8238
04:18:47|3.8245
04:18:48|3.8245
04:18:49|3.8373
04:18:50|3.8373
04:18:51|3.848
04:18:52|3.848
04:18:53|3.8486
04:18:54|3.8486
04:18:55|3.8486
04:18:56|3.8486
04:18:57|3.8486
04:18:58|3.8486
04:18:59|3.8486
04:19:00|3.8486
04:19:01|3.8486
04:19:02|3.8486
04:19:03|3.8486
04:19:04|3.8486
04:19:05|3.8486
04:19:06|3.8486
04:19:07|3.8486
04:19:08|3.8486
04:19:09|3.8428
04:19:10|3.8312
04:19:11|3.8186
04:19:12|3.8142
04:19:13|3.8136
04:19:14|3.8136
04:19:15|3.8136
04:19:16|3.8196
04:19:17|3.8219
04:19:18|3.8226
04:19:19|3.8249
04:19:21|3.8272
04:19:22|3.8295
04:19:23|3.8302
04:19:24|3.8309
04:19:26|3.834
04:19:27|3.8294
04:19:28|3.8294
04:19:28|3.8162
04:19:30|3.8162
04:19:31|3.8162
04:19:32|3.8162
04:19:33|3.8228
04:19:34|3.8248
04:19:35|3.8254
04:19:36|3.8254
04:19:37|3.826
04:19:38|3.826
04:19:39|3.8287
04:19:40|3.8226
04:19:41|3.8287
04:19:42|3.8469
04:19:43|3.8483
04:19:44|3.8413
04:19:45|3.84
04:19:46|3.8423
04:19:47|3.8501
04:19:48|3.8501
04:19:49|3.8488
04:19:50|3.815
04:19:51|3.815
04:19:52|3.815
04:19:53|3.815
04:19:54|3.8368
04:19:55|3.8398
04:19:56|3.8392
04:19:57|3.8405
04:19:58|3.8513
04:19:59|3.8513
04:20:00|3.8513
04:20:01|3.8513
04:20:02|3.8513
04:20:03|3.8507
04:20:04|3.8507
04:20:05|3.8507
04:20:07|3.8496
04:20:07|3.8496
04:20:08|3.8496
04:20:09|3.8496
04:20:10|3.8496
04:20:11|3.8496
04:20:12|3.8496
04:20:13|3.8496
04:20:14|3.8527
04:20:15|3.8482
04:20:16|3.8245
04:20:17|3.8399
04:20:18|3.8399
04:20:19|3.8356
04:20:21|3.8356
04:20:22|3.8356
04:20:22|3.8356
04:20:23|3.8356
04:20:25|3.8356
04:20:26|3.8356
04:20:27|3.8356
04:20:28|3.8277
04:20:29|3.8277
04:20:30|3.8277
04:20:31|3.8277
04:20:31|3.8277
04:20:33|3.8277
04:20:34|3.8277
04:20:35|3.8277
04:20:36|3.8277
04:20:37|3.8277
04:20:38|3.8277
04:20:39|3.8277
04:20:39|3.8277
04:20:41|3.8277
04:20:42|3.8277
04:20:43|3.8277
04:20:44|3.8277
04:20:45|3.8277
04:20:46|3.8277
04:20:47|3.8277
04:20:48|3.8277
04:20:49|3.8277
04:20:50|3.8277
04:20:51|3.8277
04:20:52|3.8277
04:20:53|3.8277
04:20:54|3.8277
04:20:55|3.8277
04:20:56|3.8277
04:20:57|3.8277
04:20:58|3.8277
04:20:59|3.8277
04:21:00|3.8277
04:21:01|3.8277
04:21:02|3.8277
04:21:03|3.8112
04:21:04|3.8034
04:21:05|3.8021
04:21:06|3.8021
04:21:07|3.8021
04:21:08|3.8008
04:21:09|3.8015
04:21:10|3.8015
04:21:11|3.8015
04:21:12|3.8015
04:21:13|3.802
04:21:14|3.8021
04:21:15|3.806
04:21:16|3.8112
04:21:17|3.8112
04:21:18|3.8112
04:21:19|3.8109
04:21:20|3.8109
04:21:21|3.8109
04:21:22|3.8109
04:21:23|3.8109
04:21:25|3.8063
04:21:25|3.8063
04:21:26|3.8063
04:21:27|3.8063
04:21:29|3.8063
04:21:29|3.8063
04:21:30|3.8063
04:21:32|3.8071
04:21:33|3.8071
04:21:34|3.8071
04:21:35|3.8071
04:21:36|3.8071
04:21:37|3.8071
04:21:38|3.8071
04:21:39|3.8071
04:21:40|3.8071
04:21:41|3.8071
04:21:42|3.8071
04:21:43|3.8071
04:21:44|3.8071
04:21:45|3.8071
04:21:46|3.8071
04:21:47|3.8071
04:21:48|3.8071
04:21:49|3.8071
04:21:50|3.8084
04:21:51|3.8085
04:21:53|3.8085
04:21:53|3.8085
04:21:54|3.8085
04:21:55|3.8085
04:21:56|3.8085
04:21:57|3.8085
04:21:58|3.8085
04:21:59|3.8085
04:22:01|3.8085
04:22:01|3.8085
04:22:02|3.8085
04:22:03|3.8085
04:22:05|3.8091
04:22:05|3.8111
04:22:07|3.8111
04:22:07|3.8111
04:22:09|3.8111
04:22:09|3.8111
04:22:11|3.8111
04:22:12|3.8111
04:22:12|3.8059
04:22:13|3.8059
04:22:15|3.8059
04:22:16|3.8058
04:22:17|3.8058
04:22:18|3.8058
04:22:19|3.8058
04:22:20|3.8058
04:22:21|3.8058
04:22:22|3.8058
04:22:23|3.8058
04:22:24|3.8142
04:22:25|3.8142
04:22:27|3.8142
04:22:28|3.8142
04:22:28|3.8142
04:22:29|3.8097
04:22:30|3.8097
04:22:31|3.8097
04:22:33|3.8097
04:22:33|3.8097
04:22:35|3.8097
04:22:35|3.8097
04:22:36|3.8097
04:22:37|3.8097
04:22:38|3.8097
04:22:39|3.8097
04:22:40|3.8097
04:22:41|3.8097
04:22:42|3.8097
04:22:44|3.8097
04:22:44|3.8097
04:22:45|3.8097
04:22:47|3.8097
04:22:47|3.8097
04:22:48|3.8097
04:22:50|3.8097
04:22:51|3.8097
04:22:52|3.8097
04:22:52|3.8097
04:22:53|3.8097
04:22:54|3.8097
04:22:56|3.8097
04:22:57|3.8097
04:22:57|3.8097
04:22:59|3.8097
04:23:00|3.8097
04:23:01|3.8097
04:23:01|3.807
04:23:02|3.8064
04:23:03|3.8064
04:23:04|3.795
04:23:06|3.795
04:23:06|3.8064
04:23:07|3.8068
04:23:08|3.8138
04:23:10|3.8138
04:23:10|3.8138
04:23:12|3.8138
04:23:13|3.8138
04:23:13|3.8138
04:23:14|3.8138
04:23:15|3.8138
04:23:16|3.8138
04:23:18|3.8138
04:23:18|3.8138
04:23:19|3.8138
04:23:20|3.8138
04:23:21|3.8138
04:23:23|3.8138
04:23:24|3.8138
04:23:25|3.8138
04:23:27|3.8138
04:23:28|3.8138
04:23:29|3.8138
04:23:30|3.8138
04:23:31|3.8138
04:23:32|3.8138
04:23:33|3.8138
04:23:34|3.8138
04:23:35|3.8138
04:23:36|3.8138
04:23:37|3.8138
04:23:38|3.8085
04:23:39|3.8085
04:23:40|3.8085
04:23:41|3.8085
04:23:42|3.8085
04:23:43|3.8085
04:23:44|3.8085
04:23:45|3.8085
04:23:46|3.8085
04:23:48|3.8085
04:23:48|3.8085
04:23:49|3.8085
04:23:50|3.8085
04:23:51|3.8085
04:23:52|3.8085
04:23:53|3.8085
04:23:54|3.8085
04:23:55|3.8085
04:23:56|3.8085
04:23:57|3.8085
04:23:58|3.8085
04:23:59|3.8085
04:24:00|3.8085
04:24:01|3.8085
04:24:02|3.8085
04:24:03|3.8085
04:24:04|3.8085
04:24:05|3.8085
04:24:06|3.8085
04:24:07|3.8085
04:24:08|3.8085
04:24:09|3.8085
04:24:10|3.8085
04:24:12|3.8085
04:24:13|3.8085
04:24:13|3.8085
04:24:15|3.8085
04:24:15|3.8044
04:24:16|3.8044
04:24:18|3.8044
04:24:18|3.8044
04:24:19|3.8044
04:24:20|3.8044
04:24:21|3.8044
04:24:22|3.8044
04:24:23|3.8044
04:24:25|3.8044
04:24:25|3.8044
04:24:27|3.8044
04:24:29|3.8044
04:24:29|3.8044
04:24:31|3.8044
04:24:32|3.8044
04:24:33|3.8019
04:24:34|3.8046
04:24:35|3.8046
04:24:36|3.8046
04:24:37|3.8046
04:24:38|3.8046
04:24:39|3.8046
04:24:39|3.8046
04:24:41|3.8046
04:24:42|3.8046
04:24:43|3.8046
04:24:43|3.8064
04:24:44|3.8064
04:24:46|3.8057
04:24:47|3.8057
04:24:48|3.8057
04:24:49|3.8057
04:24:50|3.8057
04:24:51|3.8057
04:24:52|3.8057
04:24:52|3.8057
04:24:54|3.8057
04:24:55|3.8057
04:24:56|3.8057
04:24:57|3.8057
04:24:58|3.8057
04:24:59|3.8057
04:25:00|3.8057
04:25:01|3.8057
04:25:02|3.8016
04:25:03|3.8016
04:25:04|3.8016
04:25:04|3.8016
04:25:06|3.7926
04:25:07|3.7926
04:25:08|3.7926
04:25:09|3.7926
04:25:10|3.7892
04:25:11|3.7892
04:25:12|3.7892
04:25:13|3.7892
04:25:13|3.7892
04:25:15|3.7892
04:25:15|3.7892
04:25:17|3.7892
04:25:18|3.7801
04:25:18|3.7692
04:25:19|3.7692
04:25:21|3.769
04:25:22|3.7698
04:25:23|3.7638
04:25:23|3.7638
04:25:25|3.7638
04:25:26|3.7638
04:25:28|3.7638
04:25:29|3.7638
04:25:30|3.7638
04:25:30|3.7638
04:25:32|3.7638
04:25:33|3.7699
04:25:34|3.7699
04:25:35|3.7699
04:25:36|3.7699
04:25:37|3.7699
04:25:38|3.7699
04:25:39|3.7699
04:25:40|3.7699
04:25:41|3.7699
04:25:42|3.7699
04:25:43|3.7699
04:25:44|3.7699
04:25:45|3.7699
04:25:46|3.7699
04:25:47|3.7699
04:25:48|3.7699
04:25:49|3.7699
04:25:50|3.7699
04:25:51|3.7699
04:25:52|3.7699
04:25:53|3.7699
04:25:54|3.7699
04:25:55|3.7699
04:25:56|3.7699
04:25:57|3.7699
04:25:58|3.7699
04:25:59|3.7699
04:26:00|3.7699
04:26:01|3.7699
04:26:02|3.7699
04:26:03|3.7699
04:26:04|3.7699
04:26:05|3.7699
04:26:07|3.7699
04:26:07|3.7699
04:26:08|3.7699
04:26:09|3.7699
04:26:10|3.7699
04:26:11|3.7699
04:26:12|3.7699
04:26:13|3.7699
04:26:14|3.7699
04:26:15|3.7699
04:26:16|3.7699
04:26:17|3.7699
04:26:18|3.7699
04:26:20|3.7699
04:26:20|3.7699
04:26:21|3.7699
04:26:22|3.7699
04:26:23|3.7699
04:26:24|3.7699
04:26:25|3.7699
04:26:27|3.7699
04:26:27|3.7699
04:26:29|3.7699
04:26:30|3.7699
04:26:32|3.7699
04:26:33|3.7751
04:26:33|3.7751
04:26:35|3.7751
04:26:36|3.7751
04:26:37|3.7751
04:26:38|3.7751
04:26:40|3.7751
04:26:40|3.7751
04:26:41|3.7751
04:26:42|3.7751
04:26:44|3.7751
04:26:44|3.7751
04:26:46|3.7751
04:26:47|3.7751
04:26:48|3.7751
04:26:49|3.7751
04:26:50|3.7751
04:26:51|3.7751
04:26:52|3.7751
04:26:53|3.7751
04:26:54|3.7751
04:26:55|3.7751
04:26:56|3.7751
04:26:57|3.7751
04:26:58|3.7751
04:26:59|3.7722
04:27:00|3.7726
04:27:01|3.7747
04:27:02|3.7747
04:27:03|3.7747
04:27:04|3.7747
04:27:05|3.7722
04:27:06|3.7722
04:27:07|3.7722
04:27:08|3.7722
04:27:09|3.7722
04:27:10|3.7722
04:27:11|3.7722
04:27:12|3.7722
04:27:13|3.7722
04:27:14|3.7722
04:27:15|3.7722
04:27:16|3.7722
04:27:17|3.7722
04:27:18|3.7722
04:27:19|3.7722
04:27:20|3.7762
04:27:21|3.7762
04:27:22|3.7767
04:27:23|3.7769
04:27:24|3.7769
04:27:25|3.7769
04:27:26|3.7769
04:27:27|3.7769
04:27:28|3.7769
04:27:29|3.7769
04:27:30|3.7769
04:27:31|3.7769
04:27:33|3.7769
04:27:33|3.7769
04:27:35|3.7769
04:27:35|3.7769
04:27:37|3.7769
04:27:37|3.7769
04:27:39|3.7769
04:27:40|3.7769
04:27:41|3.7713
04:27:42|3.7683
04:27:43|3.768
04:27:44|3.7694
04:27:45|3.7707
04:27:46|3.7707
04:27:47|3.7707
04:27:48|3.7707
04:27:49|3.7714
04:27:50|3.772
04:27:51|3.7751
04:27:52|3.7751
04:27:53|3.7751
04:27:54|3.7822
04:27:55|3.7828
04:27:56|3.7842
04:27:57|3.7842
04:27:58|3.7842
04:27:59|3.7842
04:28:00|3.7842
04:28:01|3.7842
04:28:02|3.7842
04:28:03|3.7842
04:28:04|3.7842
04:28:05|3.7842
04:28:06|3.7842
04:28:07|3.7842
04:28:08|3.7842
04:28:09|3.7842
04:28:10|3.7842
04:28:12|3.7842
04:28:13|3.7842
04:28:13|3.7842
04:28:15|3.7842
04:28:16|3.7842
04:28:17|3.7842
04:28:18|3.7842
04:28:19|3.7842
04:28:19|3.7842
04:28:21|3.7842
04:28:22|3.7842
04:28:22|3.7842
04:28:23|3.7842
04:28:24|3.7842
04:28:26|3.7842
04:28:27|3.7842
04:28:27|3.7842
04:28:29|3.7842
04:28:30|3.7842
04:28:31|3.7842
04:28:32|3.7842
04:28:33|3.7842
04:28:35|3.7842
04:28:36|3.7842
04:28:36|3.7842
04:28:37|3.7842
04:28:39|3.7842
04:28:40|3.7842
04:28:40|3.7842
04:28:42|3.7842
04:28:43|3.7842
04:28:44|3.7842
04:28:45|3.7842
04:28:46|3.7842
04:28:47|3.7842
04:28:48|3.7842
04:28:49|3.7842
04:28:50|3.7842
04:28:51|3.7842
04:28:52|3.7842
04:28:53|3.7842
04:28:54|3.7842
04:28:55|3.7886
04:28:56|3.7886
04:28:57|3.7886
04:28:58|3.7886
04:28:59|3.7886
04:29:00|3.7886
04:29:01|3.7886
04:29:02|3.7886
04:29:04|3.7886
04:29:04|3.7886
04:29:05|3.7886
04:29:06|3.7886
04:29:07|3.7886
04:29:08|3.7886
04:29:09|3.7886
04:29:10|3.7886
04:29:11|3.7886
04:29:12|3.7886
04:29:13|3.7886
04:29:14|3.7886
04:29:15|3.7886
04:29:16|3.7886
04:29:17|3.7886
04:29:19|3.7886
04:29:20|3.7886
04:29:20|3.7886
04:29:22|3.7886
04:29:22|3.7886
04:29:23|3.7886
04:29:24|3.7886
04:29:25|3.7886
04:29:26|3.7886
04:29:27|3.7886
04:29:29|3.7886
04:29:29|3.7886
04:29:31|3.7886
04:29:32|3.7886
04:29:33|3.7886
04:29:34|3.7886
04:29:35|3.7886
04:29:36|3.7886
04:29:37|3.7886
04:29:38|3.7886
04:29:39|3.7886
04:29:40|3.7886
04:29:41|3.7886
04:29:42|3.7886
04:29:44|3.7886
04:29:44|3.7886
04:29:45|3.7886
04:29:46|3.7886
04:29:47|3.7886
04:29:48|3.7886
04:29:49|3.7886
04:29:50|3.7886
04:29:52|3.7938
04:29:52|3.7938
04:29:53|3.7938
04:29:54|3.7938
04:29:55|3.7938
04:29:56|3.7938
04:29:57|3.7938
04:29:58|3.7938
04:29:59|3.7938
04:30:00|3.7992
04:30:01|3.8052
04:30:03|3.8061
04:30:03|3.8066
04:30:05|3.8066
04:30:06|3.8066
04:30:06|3.8066
04:30:08|3.8066
04:30:08|3.8066
04:30:10|3.8066
04:30:10|3.8066
04:30:11|3.8066
04:30:13|3.812
04:30:13|3.8148
04:30:14|3.82
04:30:15|3.8234
04:30:16|3.8234
04:30:17|3.8234
04:30:18|3.8234
04:30:19|3.8234
04:30:20|3.8234
04:30:21|3.8234
04:30:22|3.8234
04:30:23|3.8234
04:30:25|3.8234
04:30:25|3.8234
04:30:26|3.8234
04:30:27|3.8234
04:30:29|3.8257
04:30:29|3.8257
04:30:31|3.8257
04:30:31|3.8257
04:30:33|3.8257
04:30:34|3.8257
04:30:35|3.8257
04:30:36|3.8313
04:30:37|3.8313
04:30:38|3.8313
04:30:39|3.8319
04:30:40|3.8375
04:30:42|3.8417
04:30:42|3.8417
04:30:43|3.8441
04:30:45|3.8441
04:30:45|3.8441
04:30:46|3.8473
04:30:47|3.8473
04:30:48|3.8473
04:30:50|3.8473
04:30:50|3.8473
04:30:51|3.8473
04:30:52|3.8473
04:30:53|3.8473
04:30:55|3.8473
04:30:56|3.8473
04:30:56|3.8534
04:30:57|3.8566
04:30:58|3.8572
04:30:59|3.8579
04:31:00|3.8579
04:31:02|3.8579
04:31:03|3.8579
04:31:04|3.8579
04:31:04|3.8579
04:31:06|3.8579
04:31:07|3.8579
04:31:08|3.8579
04:31:09|3.8579
04:31:10|3.8579
04:31:12|3.8392
04:31:12|3.8392
04:31:13|3.8194
04:31:14|3.8194
04:31:15|3.8194
04:31:16|3.8301
04:31:17|3.8413
04:31:18|3.8413
04:31:19|3.8413
04:31:20|3.8413
04:31:21|3.8413
04:31:22|3.8413
04:31:23|3.8413
04:31:24|3.8413
04:31:25|3.8413
04:31:26|3.8413
04:31:27|3.8413
04:31:28|3.8413
04:31:29|3.8413
04:31:30|3.8413
04:31:32|3.8413
04:31:32|3.8413
04:31:33|3.8413
04:31:35|3.8361
04:31:36|3.8361
04:31:37|3.8361
04:31:38|3.8361
04:31:39|3.8361
04:31:40|3.8361
04:31:41|3.8361
04:31:42|3.8461
04:31:43|3.8492
04:31:44|3.8492
04:31:45|3.8498
04:31:46|3.8498
04:31:47|3.8498
04:31:48|3.8498
04:31:49|3.8498
04:31:50|3.8584
04:31:51|3.8584
04:31:52|3.8584
04:31:53|3.8584
04:31:54|3.8584
04:31:55|3.8584
04:31:56|3.8577
04:31:57|3.8577
04:31:58|3.8577
04:32:00|3.8577
04:32:00|3.8577
04:32:01|3.8577
04:32:02|3.8577
04:32:04|3.8577
04:32:04|3.857
04:32:06|3.857
04:32:07|3.857
04:32:07|3.857
04:32:08|3.857
04:32:09|3.857
04:32:10|3.857
04:32:11|3.857
04:32:12|3.857
04:32:13|3.857
04:32:14|3.857
04:32:15|3.857
04:32:17|3.857
04:32:18|3.857
04:32:18|3.857
04:32:20|3.857
04:32:20|3.857
04:32:22|3.857
04:32:22|3.857
04:32:23|3.857
04:32:24|3.857
04:32:25|3.857
04:32:26|3.857
04:32:28|3.857
04:32:28|3.8574
04:32:29|3.8574
04:32:30|3.8574
04:32:31|3.8574
04:32:33|3.8574
04:32:34|3.8574
04:32:35|3.8574
04:32:36|3.8574
04:32:37|3.8574
04:32:39|3.8574
04:32:39|3.8574
04:32:40|3.8574
04:32:41|3.8574
04:32:42|3.8574
04:32:43|3.8574
04:32:44|3.8574
04:32:45|3.8574
04:32:46|3.8574
04:32:47|3.8574
04:32:48|3.8574
04:32:49|3.8574
04:32:50|3.8574
04:32:51|3.8574
04:32:52|3.8574
04:32:53|3.8574
04:32:54|3.8574
04:32:55|3.8574
04:32:56|3.8574
04:32:58|3.8574
04:32:59|3.8574
04:33:00|3.8574
04:33:01|3.8574
04:33:01|3.8574
04:33:02|3.8574
04:33:03|3.8574
04:33:05|3.8574
04:33:05|3.8574
04:33:06|3.8299
04:33:08|3.8299
04:33:08|3.8299
04:33:10|3.8299
04:33:10|3.8299
04:33:11|3.8299
04:33:12|3.8299
04:33:13|3.8299
04:33:15|3.8299
04:33:15|3.8299
04:33:16|3.8299
04:33:18|3.8299
04:33:19|3.8299
04:33:19|3.8299
04:33:20|3.8299
04:33:21|3.8557
04:33:23|3.8557
04:33:23|3.8557
04:33:24|3.8557
04:33:25|3.8557
04:33:26|3.8557
04:33:27|3.8557
04:33:28|3.8557
04:33:29|3.8557
04:33:30|3.8557
04:33:31|3.8557
04:33:32|3.8557
04:33:34|3.8557
04:33:35|3.8557
04:33:36|3.8557
04:33:37|3.8557
04:33:37|3.8557
04:33:39|3.8557
04:33:40|3.8557
04:33:41|3.8557
04:33:42|3.8557
04:33:43|3.8557
04:33:44|3.8557
04:33:45|3.8557
04:33:46|3.8589
04:33:47|3.8652
04:33:48|3.8684
04:33:49|3.8698
04:33:50|3.8736
04:33:52|3.8757
04:33:53|3.8757
04:33:54|3.8764
04:33:55|3.8764
04:33:56|3.8764
04:33:57|3.8764
04:33:58|3.8764
04:33:59|3.8764
04:34:00|3.8706
04:34:01|3.8706
04:34:02|3.8706
04:34:03|3.8706
04:34:04|3.8706
04:34:05|3.8706
04:34:06|3.8706
04:34:07|3.8712
04:34:08|3.8712
04:34:09|3.8712
04:34:10|3.8712
04:34:11|3.8717
04:34:12|3.8717
04:34:13|3.8739
04:34:14|3.8739
04:34:15|3.8739
04:34:16|3.8739
04:34:17|3.8739
04:34:18|3.8739
04:34:19|3.8739
04:34:20|3.8739
04:34:21|3.8739
04:34:22|3.8739
04:34:23|3.8739
04:34:24|3.8739
04:34:25|3.8739
04:34:26|3.8739
04:34:27|3.8739
04:34:28|3.8739
04:34:29|3.8739
04:34:30|3.8739
04:34:31|3.8739
04:34:32|3.8739
04:34:33|3.8793
04:34:34|3.8793
04:34:36|3.8793
04:34:37|3.8793
04:34:38|3.8793
04:34:39|3.8793
04:34:40|3.8793
04:34:41|3.8793
04:34:42|3.8793
04:34:44|3.8793
04:34:44|3.8793
04:34:45|3.8793
04:34:46|3.8793
04:34:47|3.8793
04:34:48|3.8793
04:34:50|3.8757
04:34:50|3.8757
04:34:51|3.8757
04:34:52|3.8757
04:34:53|3.8757
04:34:55|3.8757
04:34:55|3.8757
04:34:56|3.8757
04:34:57|3.8566
04:34:59|3.8566
04:35:00|3.8566
04:35:00|3.8566
04:35:01|3.8566
04:35:03|3.8574
04:35:04|3.8485
04:35:05|3.844
04:35:06|3.844
04:35:07|3.8389
04:35:08|3.8383
04:35:08|3.8383
04:35:10|3.8383
04:35:10|3.8383
04:35:12|3.8383
04:35:13|3.8383
04:35:14|3.8046
04:35:14|3.8046
04:35:15|3.7628
04:35:17|3.7747
04:35:18|3.786
04:35:18|3.786
04:35:20|3.8001
04:35:21|3.8047
04:35:22|3.8121
04:35:23|3.8135
04:35:24|3.8159
04:35:25|3.8166
04:35:26|3.8166
04:35:27|3.8166
04:35:28|3.8166
04:35:29|3.8166
04:35:30|3.8166
04:35:31|3.8166
04:35:32|3.8166
04:35:32|3.8109
04:35:34|3.8059
04:35:35|3.8066
04:35:36|3.8065
04:35:38|3.8124
04:35:38|3.8124
04:35:39|3.8124
04:35:40|3.8124
04:35:41|3.8124
04:35:43|3.8124
04:35:43|3.8124
04:35:44|3.8124
04:35:45|3.8124
04:35:46|3.8124
04:35:47|3.8124
04:35:49|3.8124
04:35:49|3.8124
04:35:50|3.8124
04:35:52|3.8124
04:35:53|3.8124
04:35:54|3.812
04:35:55|3.81
04:35:55|3.81
04:35:57|3.81
04:35:57|3.81
04:35:59|3.81
04:36:00|3.81
04:36:01|3.81
04:36:01|3.81
04:36:03|3.81
04:36:04|3.8258
04:36:05|3.8258
04:36:06|3.8144
04:36:07|3.8186
04:36:08|3.82
04:36:09|3.82
04:36:10|3.8255
04:36:11|3.8262
04:36:12|3.8268
04:36:13|3.8292
04:36:15|3.8292
04:36:15|3.8228
04:36:16|3.8065
04:36:17|3.8065
04:36:18|3.8065
04:36:19|3.8009
04:36:20|3.8009
04:36:21|3.8009
04:36:22|3.8009
04:36:23|3.8009
04:36:24|3.8133
04:36:25|3.8139
04:36:26|3.8146
04:36:27|3.8146
04:36:28|3.8146
04:36:29|3.8146
04:36:31|3.8146
04:36:31|3.8146
04:36:32|3.8146
04:36:33|3.8146
04:36:34|3.8146
04:36:35|3.8146
04:36:37|3.8146
04:36:38|3.8146
04:36:39|3.8146
04:36:40|3.8146
04:36:41|3.8146
04:36:42|3.8146
04:36:43|3.8146
04:36:44|3.8146
04:36:45|3.8146
04:36:46|3.8146
04:36:47|3.8146
04:36:48|3.8146
04:36:49|3.8146
04:36:50|3.8178
04:36:51|3.8216
04:36:52|3.8216
04:36:53|3.8216
04:36:54|3.8216
04:36:55|3.8223
04:36:56|3.8223
04:36:57|3.8223
04:36:58|3.8223
04:36:59|3.8223
04:37:00|3.8223
04:37:01|3.8223
04:37:02|3.8223
04:37:03|3.8223
04:37:04|3.8223
04:37:05|3.8223
04:37:06|3.8223
04:37:07|3.8223
04:37:08|3.8223
04:37:10|3.8223
04:37:11|3.8223
04:37:11|3.8223
04:37:12|3.8223
04:37:14|3.8223
04:37:15|3.8223
04:37:16|3.8223
04:37:16|3.8162
04:37:17|3.8162
04:37:18|3.8162
04:37:20|3.8162
04:37:21|3.8162
04:37:21|3.7972
04:37:23|3.7972
04:37:24|3.7972
04:37:24|3.8225
04:37:26|3.8225
04:37:26|3.8225
04:37:27|3.8225
04:37:29|3.8225
04:37:29|3.8123
04:37:31|3.8137
04:37:32|3.8161
04:37:33|3.8161
04:37:34|3.8161
04:37:34|3.8161
04:37:36|3.8161
04:37:37|3.8167
04:37:38|3.8167
04:37:39|3.8167
04:37:41|3.8167
04:37:42|3.8167
04:37:43|3.8207
04:37:44|3.8207
04:37:45|3.8207
04:37:46|3.8266
04:37:47|3.8273
04:37:48|3.8273
04:37:49|3.8273
04:37:50|3.8275
04:37:51|3.8275
04:37:52|3.8371
04:37:53|3.8371
04:37:54|3.8371
04:37:55|3.8371
04:37:57|3.8402
04:37:57|3.8409
04:37:58|3.8409
04:37:59|3.8409
04:38:00|3.8409
04:38:01|3.8415
04:38:03|3.8415
04:38:03|3.8455
04:38:04|3.8455
04:38:05|3.8455
04:38:06|3.8455
04:38:08|3.8455
04:38:08|3.8455
04:38:09|3.8455
04:38:10|3.8455
04:38:11|3.8455
04:38:12|3.8455
04:38:13|3.8455
04:38:14|3.8455
04:38:15|3.8455
04:38:16|3.8455
04:38:17|3.8455
04:38:19|3.8455
04:38:19|3.8455
04:38:20|3.8455
04:38:21|3.8455
04:38:22|3.8455
04:38:23|3.8455
04:38:24|3.8455
04:38:25|3.8292
04:38:26|3.8292
04:38:27|3.8292
04:38:28|3.8292
04:38:30|3.8292
04:38:30|3.8292
04:38:31|3.8292
04:38:32|3.8381
04:38:33|3.8381
04:38:34|3.8381
04:38:35|3.8381
04:38:36|3.8381
04:38:37|3.8381
04:38:39|3.8381
04:38:40|3.8381
04:38:41|3.8381
04:38:42|3.8381
04:38:43|3.8381
04:38:44|3.8381
04:38:46|3.8381
04:38:47|3.8381
04:38:48|3.8381
04:38:48|3.8381
04:38:50|3.8381
04:38:50|3.8381
04:38:52|3.8381
04:38:52|3.8381
04:38:53|3.8381
04:38:54|3.8381
04:38:55|3.8381
04:38:56|3.8391
04:38:58|3.84
04:38:59|3.8407
04:38:59|3.8407
04:39:00|3.8407
04:39:02|3.8407
04:39:02|3.8407
04:39:04|3.8407
04:39:05|3.8407
04:39:06|3.8421
04:39:07|3.8435
04:39:08|3.8435
04:39:09|3.8435
04:39:10|3.8435
04:39:11|3.8435
04:39:11|3.8435
04:39:13|3.8435
04:39:14|3.8422
04:39:15|3.8418
04:39:15|3.8412
04:39:17|3.8412
04:39:18|3.8412
04:39:19|3.8412
04:39:19|3.8412
04:39:21|3.8412
04:39:22|3.8412
04:39:23|3.8412
04:39:24|3.8412
04:39:25|3.8412
04:39:26|3.8412
04:39:27|3.8412
04:39:28|3.8354
04:39:29|3.8416
04:39:29|3.8416
04:39:31|3.8438
04:39:32|3.8438
04:39:33|3.8438
04:39:34|3.8438
04:39:35|3.8438
04:39:36|3.8438
04:39:37|3.8438
04:39:37|3.8438
04:39:39|3.8438
04:39:41|3.8438
04:39:41|3.8438
04:39:43|3.8438
04:39:43|3.8438
04:39:45|3.8438
04:39:46|3.8438
04:39:47|3.8438
04:39:48|3.8438
04:39:49|3.8438
04:39:50|3.8438
04:39:51|3.8438
04:39:52|3.8438
04:39:53|3.8438
04:39:54|3.8438
04:39:55|3.8438
04:39:57|3.8438
04:39:57|3.8438
04:39:58|3.8438
04:39:59|3.8438
04:40:00|3.8438
04:40:02|3.8438
04:40:02|3.8438
04:40:03|3.8438
04:40:05|3.8438
04:40:05|3.8464
04:40:06|3.8464
04:40:08|3.8464
04:40:08|3.8464
04:40:09|3.8464
04:40:11|3.8464
04:40:12|3.8464
04:40:13|3.8464
04:40:13|3.8464
04:40:15|3.8464
04:40:15|3.8464
04:40:16|3.8464
04:40:18|3.8464
04:40:19|3.8464
04:40:20|3.8464
04:40:21|3.8464
04:40:22|3.8464
04:40:23|3.8464
04:40:24|3.8464
04:40:24|3.8464
04:40:26|3.8464
04:40:27|3.8464
04:40:28|3.8464
04:40:28|3.8464
04:40:29|3.8464
04:40:31|3.8464
04:40:32|3.8464
04:40:33|3.8464
04:40:33|3.8464
04:40:35|3.8464
04:40:36|3.8464
04:40:36|3.8464
04:40:38|3.8464
04:40:39|3.8464
04:40:40|3.8464
04:40:41|3.8464
04:40:42|3.8464
04:40:44|3.8464
04:40:45|3.8464
04:40:46|3.8464
04:40:47|3.8464
04:40:47|3.8464
04:40:49|3.8528
04:40:50|3.8528
04:40:51|3.8528
04:40:52|3.8528
04:40:53|3.8528
04:40:54|3.8528
04:40:55|3.8528
04:40:56|3.8528
04:40:57|3.8528
04:40:58|3.8528
04:40:59|3.8528
04:40:59|3.8528
04:41:01|3.8528
04:41:02|3.8528
04:41:03|3.8528
04:41:03|3.8266
04:41:05|3.8266
04:41:06|3.8266
04:41:07|3.8266
04:41:08|3.8266
04:41:08|3.8266
04:41:10|3.8266
04:41:11|3.8266
04:41:12|3.8266
04:41:13|3.8476
04:41:14|3.8476
04:41:15|3.8476
04:41:16|3.8476
04:41:17|3.8476
04:41:18|3.8534
04:41:19|3.8534
04:41:20|3.8534
04:41:21|3.8534
04:41:22|3.8534
04:41:23|3.8534
04:41:24|3.8534
04:41:25|3.8534
04:41:26|3.8534
04:41:27|3.8534
04:41:28|3.8534
04:41:29|3.8534
04:41:30|3.8534
04:41:31|3.8534
04:41:32|3.8534
04:41:33|3.8534
04:41:34|3.8534
04:41:36|3.8534
04:41:36|3.8534
04:41:37|3.8534
04:41:38|3.8534
04:41:39|3.8534
04:41:40|3.8534
04:41:41|3.8534
04:41:42|3.8534
04:41:43|3.8534
04:41:44|3.8534
04:41:45|3.8534
04:41:46|3.8534
04:41:47|3.8534
04:41:48|3.8534
04:41:49|3.8534
04:41:50|3.8534
04:41:51|3.8534
04:41:52|3.8534
04:41:53|3.8534
04:41:54|3.8534
04:41:55|3.8534
04:41:56|3.8534
04:41:57|3.8534
04:41:58|3.8534
04:41:59|3.8534
04:42:00|3.8534
04:42:01|3.8534
04:42:02|3.8534
04:42:03|3.8534
04:42:04|3.8534
04:42:05|3.8534
04:42:06|3.8534
04:42:07|3.8534
04:42:08|3.8534
04:42:09|3.8534
04:42:10|3.8534
04:42:11|3.8534
04:42:12|3.8534
04:42:13|3.8534
04:42:14|3.8534
04:42:15|3.8534
04:42:17|3.8314
04:42:17|3.8314
04:42:18|3.8314
04:42:19|3.8314
04:42:20|3.8314
04:42:21|3.8314
04:42:22|3.8314
04:42:23|3.8314
04:42:24|3.8314
04:42:25|3.8314
04:42:26|3.8314
04:42:27|3.8314
04:42:28|3.8314
04:42:30|3.8314
04:42:30|3.8314
04:42:31|3.8314
04:42:33|3.8314
04:42:33|3.8314
04:42:35|3.8314
04:42:36|3.8314
04:42:37|3.8314
04:42:38|3.8314
04:42:39|3.8314
04:42:40|3.8314
04:42:41|3.8314
04:42:42|3.8314
04:42:43|3.8314
04:42:44|3.8314
04:42:45|3.8314
04:42:46|3.8314
04:42:47|3.8314
04:42:48|3.8443
04:42:49|3.8443
04:42:50|3.8443
04:42:51|3.8443
04:42:52|3.8443
04:42:53|3.8443
04:42:54|3.8443
04:42:55|3.8443
04:42:56|3.8443
04:42:57|3.8443
04:42:58|3.8397
04:42:59|3.8397
04:43:00|3.8317
04:43:01|3.8317
04:43:02|3.8317
04:43:03|3.8352
04:43:04|3.8424
04:43:05|3.8424
04:43:06|3.8427
04:43:07|3.8427
04:43:08|3.8427
04:43:09|3.8427
04:43:10|3.8427
04:43:11|3.8427
04:43:12|3.8427
04:43:13|3.8427
04:43:14|3.8427
04:43:15|3.8427
04:43:16|3.8427
04:43:17|3.8427
04:43:18|3.8427
04:43:19|3.8427
04:43:20|3.8427
04:43:21|3.8427
04:43:22|3.832
04:43:23|3.832
04:43:24|3.832
04:43:25|3.832
04:43:26|3.832
04:43:27|3.832
04:43:28|3.832
04:43:29|3.832
04:43:30|3.832
04:43:32|3.832
04:43:33|3.832
04:43:35|3.832
04:43:35|3.832
04:43:36|3.832
04:43:37|3.832
04:43:38|3.832
04:43:39|3.832
04:43:40|3.832
04:43:41|3.832
04:43:42|3.832
04:43:43|3.832
04:43:44|3.832
04:43:45|3.832
04:43:46|3.832
04:43:47|3.832
04:43:49|3.832
04:43:49|3.832
04:43:50|3.832
04:43:51|3.832
04:43:52|3.832
04:43:53|3.832
04:43:54|3.832
04:43:55|3.832
04:43:56|3.832
04:43:58|3.832
04:43:58|3.832
04:43:59|3.832
04:44:00|3.8355
04:44:01|3.8355
04:44:03|3.8355
04:44:03|3.8355
04:44:05|3.8355
04:44:06|3.8355
04:44:07|3.8355
04:44:07|3.8355
04:44:08|3.8355
04:44:10|3.8355
04:44:10|3.8355
04:44:11|3.8355
04:44:13|3.8355
04:44:14|3.8355
04:44:15|3.8355
04:44:15|3.8355
04:44:16|3.8355
04:44:17|3.8355
04:44:18|3.8355
04:44:20|3.8355
04:44:21|3.8355
04:44:22|3.8355
04:44:23|3.8355
04:44:23|3.8355
04:44:24|3.8355
04:44:26|3.8355
04:44:26|3.8355
04:44:28|3.8355
04:44:30|3.8355
04:44:31|3.8355
04:44:32|3.8355
04:44:32|3.8355
04:44:34|3.8355
04:44:35|3.8355
04:44:36|3.8355
04:44:37|3.8355
04:44:38|3.8355
04:44:39|3.8355
04:44:40|3.8355
04:44:41|3.8355
04:44:42|3.8355
04:44:42|3.8355
04:44:44|3.8355
04:44:45|3.8355
04:44:45|3.8355
04:44:47|3.8355
04:44:48|3.8355
04:44:49|3.8355
04:44:50|3.8355
04:44:51|3.8355
04:44:52|3.8355
04:44:52|3.8355
04:44:54|3.8355
04:44:55|3.8355
04:44:56|3.8355
04:44:56|3.8355
04:44:58|3.8355
04:44:59|3.8355
04:45:00|3.8355
04:45:01|3.8355
04:45:02|3.8355
04:45:03|3.8355
04:45:04|3.8355
04:45:05|3.8355
04:45:06|3.8355
04:45:07|3.8355
04:45:08|3.8355
04:45:09|3.8355
04:45:10|3.8355
04:45:11|3.8381
04:45:12|3.8381
04:45:13|3.8381
04:45:14|3.84
04:45:15|3.84
04:45:16|3.84
04:45:17|3.84
04:45:19|3.84
04:45:19|3.84
04:45:20|3.84
04:45:21|3.84
04:45:22|3.84
04:45:23|3.84
04:45:25|3.84
04:45:25|3.84
04:45:27|3.84
04:45:28|3.84
04:45:30|3.84
04:45:31|3.84
04:45:32|3.84
04:45:33|3.84
04:45:34|3.84
04:45:35|3.84
04:45:36|3.84
04:45:37|3.84
04:45:38|3.8498
04:45:39|3.8498
04:45:40|3.8498
04:45:41|3.8498
04:45:42|3.8498
04:45:43|3.8498
04:45:44|3.8498
04:45:45|3.8498
04:45:46|3.8498
04:45:47|3.8528
04:45:48|3.8542
04:45:49|3.8542
04:45:50|3.8542
04:45:51|3.8542
04:45:52|3.8542
04:45:53|3.8542
04:45:54|3.8542
04:45:55|3.8542
04:45:56|3.8542
04:45:57|3.8542
04:45:58|3.8542
04:45:59|3.8542
04:46:00|3.8542
04:46:01|3.8542
04:46:02|3.8542
04:46:03|3.8542
04:46:04|3.8542
04:46:05|3.8542
04:46:06|3.8542
04:46:07|3.9543
04:46:08|3.8995
04:46:09|3.9342
04:46:10|3.9372
04:46:11|3.9307
04:46:12|3.9231
04:46:13|3.9231
04:46:14|3.9102
04:46:15|3.9102
04:46:16|3.9142
04:46:17|3.9326
04:46:18|3.9324
04:46:19|3.93
04:46:20|3.93
04:46:21|3.9293
04:46:22|3.9293
04:46:23|3.9352
04:46:24|3.9352
04:46:25|3.9352
04:46:26|3.9295
04:46:27|3.9053
04:46:29|3.9131
04:46:29|3.9131
04:46:30|3.9128
04:46:31|3.9128
04:46:32|3.9128
04:46:33|3.9187
04:46:35|3.9131
04:46:36|3.9234
04:46:37|3.9175
04:46:38|3.9168
04:46:39|3.9227
04:46:40|3.9234
04:46:41|3.9258
04:46:42|3.9258
04:46:44|3.9258
04:46:44|3.9258
04:46:46|3.9258
04:46:47|3.9258
04:46:47|3.9258
04:46:48|3.9258
04:46:49|3.9258
04:46:51|3.9258
04:46:52|3.9258
04:46:52|3.9258
04:46:54|3.9394
04:46:55|3.9578
04:46:56|3.9578
04:46:57|3.9585
04:46:58|3.9592
04:46:59|3.9619
04:47:00|3.9626
04:47:01|3.9651
04:47:02|3.9794
04:47:03|3.9794
04:47:04|3.9839
04:47:05|3.9778
04:47:06|3.9769
04:47:07|3.9647
04:47:08|3.9881
04:47:09|3.9896
04:47:10|3.9896
04:47:11|3.9896
04:47:12|3.9896
04:47:13|3.9896
04:47:14|3.9896
04:47:15|3.9896
04:47:16|3.9896
04:47:17|3.9896
04:47:18|4.001
04:47:19|4.001
04:47:20|3.9648
04:47:21|3.9904
04:47:22|3.9733
04:47:23|3.9733
04:47:24|3.9811
04:47:25|3.9804
04:47:26|3.9804
04:47:27|3.9804
04:47:28|3.9825
04:47:30|3.9825
04:47:31|3.9825
04:47:31|3.9825
04:47:33|3.9825
04:47:34|3.9825
04:47:35|3.9825
04:47:36|3.9751
04:47:37|3.9751
04:47:39|3.9672
04:47:40|3.9672
04:47:40|3.9672
04:47:42|3.9672
04:47:42|3.9672
04:47:43|3.9458
04:47:45|3.9523
04:47:45|3.9523
04:47:47|3.9523
04:47:47|3.9523
04:47:49|3.9405
04:47:49|3.9473
04:47:51|3.9473
04:47:51|3.9473
04:47:53|3.9473
04:47:54|3.9473
04:47:55|3.9473
04:47:55|3.9473
04:47:56|3.9473
04:47:57|3.9473
04:47:58|3.9473
04:47:59|3.941
04:48:00|3.9403
04:48:02|3.9396
04:48:02|3.9352
04:48:03|3.9352
04:48:05|3.9332
04:48:06|3.9332
04:48:07|3.9332
04:48:08|3.9332
04:48:08|3.9332
04:48:09|3.937
04:48:11|3.9377
04:48:11|3.9334
04:48:12|3.9334
04:48:13|3.9334
04:48:14|3.9334
04:48:15|3.9334
04:48:16|3.9334
04:48:18|3.9334
04:48:19|3.9334
04:48:19|3.9334
04:48:20|3.9334
04:48:22|3.9334
04:48:23|3.9334
04:48:24|3.9334
04:48:24|3.9334
04:48:26|3.9334
04:48:27|3.9334
04:48:28|3.9334
04:48:29|3.9334
04:48:31|3.9334
04:48:31|3.9334
04:48:32|3.9327
04:48:34|3.9313
04:48:35|3.9313
04:48:36|3.9313
04:48:37|3.9313
04:48:38|3.9313
04:48:39|3.9247
04:48:40|3.9247
04:48:41|3.9247
04:48:42|3.9247
04:48:43|3.9247
04:48:44|3.9247
04:48:45|3.9247
04:48:46|3.9481
04:48:48|3.9232
04:48:48|3.9232
04:48:50|3.9232
04:48:50|3.9277
04:48:51|3.9233
04:48:53|3.9233
04:48:53|3.9468
04:48:55|3.9468
04:48:55|3.9468
04:48:56|3.9468
04:48:57|3.927
04:48:58|3.9211
04:49:00|3.9123
04:49:01|3.9123
04:49:01|3.9123
04:49:03|3.9123
04:49:03|3.9123
04:49:05|3.9272
04:49:06|3.9272
04:49:06|3.9302
04:49:08|3.9302
04:49:09|3.9302
04:49:10|3.9302
04:49:11|3.9302
04:49:11|3.9302
04:49:13|3.9302
04:49:14|3.9302
04:49:15|3.9302
04:49:16|3.9302
04:49:16|3.9302
04:49:17|3.9302
04:49:19|3.9302
04:49:20|3.9302
04:49:21|3.9302
04:49:22|3.9302
04:49:22|3.9302
04:49:23|3.9302
04:49:25|3.9302
04:49:25|3.9302
04:49:27|3.9302
04:49:28|3.9302
04:49:29|3.9302
04:49:30|3.9302
04:49:31|3.9302
04:49:32|3.9302
04:49:33|3.9302
04:49:34|3.9302
04:49:36|3.9302
04:49:36|3.9302
04:49:38|3.9144
04:49:38|3.93
04:49:39|3.929
04:49:41|3.9381
04:49:42|3.9416
04:49:43|3.9416
04:49:44|3.9416
04:49:45|3.9551
04:49:46|3.9551
04:49:47|3.9624
04:49:47|3.9624
04:49:49|3.97
04:49:50|3.9733
04:49:51|3.9656
04:49:52|3.9628
04:49:52|3.9581
04:49:53|3.9618
04:49:55|3.9749
04:49:55|3.9657
04:49:57|3.9657
04:49:58|3.9657
04:49:58|3.9648
04:49:59|3.962
04:50:01|3.9596
04:50:01|3.9596
04:50:02|3.9611
04:50:03|3.9706
04:50:05|3.9706
04:50:06|3.9706
04:50:07|3.9706
04:50:07|3.9706
04:50:09|3.9706
04:50:10|3.9706
04:50:12|3.9766
04:50:12|3.9845
04:50:13|3.9838
04:50:14|3.9793
04:50:15|3.9785
04:50:16|3.9572
04:50:17|3.9572
04:50:18|3.9572
04:50:19|3.9572
04:50:21|3.9572
04:50:21|3.9572
04:50:23|3.9572
04:50:23|3.9572
04:50:24|3.9572
04:50:25|3.9572
04:50:27|3.9572
04:50:27|3.9572
04:50:28|3.9572
04:50:29|3.9734
04:50:30|3.9734
04:50:32|3.9734
04:50:33|3.9689
04:50:34|3.9689
04:50:36|3.9689
04:50:36|3.9689
04:50:38|3.9689
04:50:38|3.9689
04:50:39|3.9731
04:50:40|3.9762
04:50:41|3.9762
04:50:43|3.977
04:50:43|3.977
04:50:44|3.9777
04:50:45|3.9833
04:50:46|3.9833
04:50:48|3.9833
04:50:48|3.9833
04:50:49|3.9839
04:50:50|3.9809
04:50:51|3.9809
04:50:52|3.978
04:50:53|3.978
04:50:54|3.979
04:50:55|3.9727
04:50:56|3.9789
04:50:57|3.9801
04:50:59|3.9801
04:51:00|3.9801
04:51:00|3.9801
04:51:02|3.9801
04:51:02|3.9801
04:51:03|3.9827
04:51:05|3.9827
04:51:05|3.9878
04:51:07|3.9878
04:51:08|3.9871
04:51:08|3.9871
04:51:10|3.9871
04:51:11|3.9895
04:51:11|3.9902
04:51:13|3.9902
04:51:14|3.9902
04:51:14|3.9902
04:51:16|3.9902
04:51:16|3.9909
04:51:18|3.9909
04:51:19|3.9909
04:51:20|3.9909
04:51:21|3.9909
04:51:22|3.9909
04:51:22|3.9909
04:51:24|3.9909
04:51:25|3.9909
04:51:26|3.9909
04:51:27|3.992
04:51:28|3.9941
04:51:29|3.9941
04:51:30|3.9941
04:51:31|3.99
04:51:32|3.99
04:51:33|3.99
04:51:35|3.99
04:51:35|3.99
04:51:36|3.99
04:51:37|3.9899
04:51:38|3.9636
04:51:39|3.9636
04:51:40|3.9636
04:51:41|3.9636
04:51:42|3.9636
04:51:43|3.9636
04:51:44|3.9636
04:51:46|3.9636
04:51:47|3.9636
04:51:48|3.9636
04:51:49|3.9636
04:51:49|3.9636
04:51:51|3.9636
04:51:52|3.9636
04:51:52|3.9636
04:51:53|3.9795
04:51:55|3.9795
04:51:56|3.9795
04:51:57|3.9795
04:51:57|3.9795
04:51:59|3.9795
04:51:59|3.9795
04:52:00|3.9795
04:52:01|3.9795
04:52:02|3.9795
04:52:03|3.9736
04:52:04|3.9736
04:52:05|3.9736
04:52:06|3.9736
04:52:07|3.9736
04:52:08|3.9736
04:52:09|3.9736
04:52:10|3.9736
04:52:12|3.9636
04:52:12|3.9499
04:52:14|3.9499
04:52:15|3.9499
04:52:15|3.9499
04:52:17|3.9514
04:52:17|3.9514
04:52:19|3.9514
04:52:19|3.9514
04:52:21|3.9514
04:52:21|3.9521
04:52:22|3.9528
04:52:23|3.9528
04:52:24|3.9528
04:52:26|3.9528
04:52:26|3.9528
04:52:28|3.9528
04:52:28|3.9528
04:52:29|3.9528
04:52:30|3.9528
04:52:31|3.9528
04:52:32|3.9528
04:52:34|3.9528
04:52:35|3.9481
04:52:36|3.9481
04:52:38|3.9481
04:52:39|3.9481
04:52:40|3.9488
04:52:41|3.9488
04:52:42|3.9428
04:52:43|3.9368
04:52:44|3.9368
04:52:45|3.9368
04:52:46|3.9368
04:52:46|3.9368
04:52:48|3.9428
04:52:48|3.9434
04:52:50|3.9553
04:52:51|3.9553
04:52:52|3.9375
04:52:53|3.9375
04:52:54|3.9375
04:52:55|3.9375
04:52:56|3.9375
04:52:56|3.9375
04:52:58|3.9375
04:52:59|3.9375
04:52:59|3.9375
04:53:01|3.9375
04:53:02|3.925
04:53:02|3.925
04:53:04|3.925
04:53:05|3.925
04:53:06|3.925
04:53:07|3.925
04:53:07|3.9016
04:53:09|3.9016
04:53:09|3.9016
04:53:11|3.9201
04:53:12|3.9201
04:53:13|3.9266
04:53:14|3.9266
04:53:15|3.9266
04:53:16|3.929
04:53:17|3.929
04:53:17|3.9297
04:53:18|3.9355
04:53:19|3.9348
04:53:20|3.9417
04:53:22|3.9222
04:53:23|3.9372
04:53:24|3.9372
04:53:24|3.9365
04:53:25|3.9365
04:53:27|3.9365
04:53:28|3.9322
04:53:29|3.9322
04:53:30|3.9322
04:53:31|3.9322
04:53:32|3.9322
04:53:33|3.9322
04:53:34|3.9322
04:53:35|3.9322
04:53:37|3.9322
04:53:38|3.9322
04:53:39|3.9322
04:53:40|3.9322
04:53:40|3.9322
04:53:42|3.9322
04:53:43|3.9234
04:53:43|3.9234
04:53:45|3.9234
04:53:46|3.9234
04:53:47|3.9234
04:53:47|3.9234
04:53:49|3.9234
04:53:50|3.9234
04:53:51|3.9263
04:53:52|3.9263
04:53:53|3.9263
04:53:53|3.9263
04:53:55|3.9263
04:53:56|3.9263
04:53:57|3.9263
04:53:58|3.9263
04:53:59|3.9263
04:54:00|3.9263
04:54:01|3.9263
04:54:02|3.9263
04:54:03|3.9263
04:54:04|3.9263
04:54:05|3.9263
04:54:06|3.9263
04:54:07|3.9263
04:54:08|3.9263
04:54:09|3.9263
04:54:10|3.9263
04:54:11|3.9263
04:54:12|3.9263
04:54:13|3.9263
04:54:14|3.9263
04:54:15|3.9263
04:54:16|3.9263
04:54:17|3.9263
04:54:18|3.9148
04:54:19|3.9148
04:54:20|3.9148
04:54:21|3.9148
04:54:22|3.9148
04:54:23|3.9148
04:54:24|3.9148
04:54:25|3.9148
04:54:26|3.9148
04:54:27|3.9148
04:54:28|3.9148
04:54:29|3.9148
04:54:30|3.9148
04:54:31|3.9148
04:54:32|3.9148
04:54:33|3.9148
04:54:34|3.9148
04:54:35|3.9148
04:54:36|3.9148
04:54:37|3.9148
04:54:38|3.9148
04:54:39|3.9148
04:54:40|3.9148
04:54:41|3.9148
04:54:42|3.9148
04:54:43|3.9148
04:54:44|3.9148
04:54:45|3.9148
04:54:46|3.9148
04:54:47|3.9148
04:54:48|3.9148
04:54:49|3.9148
04:54:50|3.9148
04:54:51|3.9148
04:54:52|3.9148
04:54:53|3.9148
04:54:54|3.9148
04:54:55|3.9148
04:54:56|3.9148
04:54:57|3.9148
04:54:58|3.9148
04:54:59|3.9148
04:55:00|3.9148
04:55:01|3.9148
04:55:02|3.9148
04:55:03|3.9148
04:55:04|3.9148
04:55:05|3.9195
04:55:06|3.9195
04:55:07|3.9195
04:55:08|3.9195
04:55:09|3.9195
04:55:10|3.9195
04:55:11|3.9195
04:55:13|3.9195
04:55:14|3.9088
04:55:15|3.9088
04:55:15|3.9088
04:55:17|3.9
04:55:17|3.8573
04:55:18|3.8844
04:55:19|3.9026
04:55:20|3.9026
04:55:21|3.9026
04:55:22|3.9089
04:55:24|3.9089
04:55:25|3.9089
04:55:25|3.9089
04:55:26|3.9089
04:55:27|3.9089
04:55:29|3.9089
04:55:30|3.9089
04:55:31|3.9089
04:55:32|3.9089
04:55:32|3.9089
04:55:33|3.9089
04:55:34|3.9089
04:55:35|3.9089
04:55:37|3.9089
04:55:38|3.9089
04:55:40|3.9089
04:55:40|3.9089
04:55:41|3.9089
04:55:42|3.9089
04:55:43|3.9089
04:55:44|3.9089
04:55:45|3.9089
04:55:46|3.9089
04:55:47|3.9089
04:55:48|3.9089
04:55:49|3.9089
04:55:50|3.9089
04:55:51|3.9089
04:55:52|3.9089
04:55:53|3.9089
04:55:54|3.9089
04:55:55|3.9114
04:55:56|3.9117
04:55:58|3.9117
04:55:59|3.9117
04:55:59|3.9117
04:56:01|3.9117
04:56:02|3.9117
04:56:02|3.9117
04:56:04|3.9117
04:56:05|3.9117
04:56:05|3.9117
04:56:06|3.9117
04:56:08|3.9117
04:56:08|3.9324
04:56:10|3.9432
04:56:11|3.9455
04:56:11|3.9558
04:56:12|3.9752
04:56:13|3.9576
04:56:14|3.954
04:56:15|3.954
04:56:16|3.954
04:56:17|3.9518
04:56:19|3.9518
04:56:20|3.9505
04:56:21|3.9531
04:56:22|3.9531
04:56:22|3.9531
04:56:24|3.9587
04:56:25|3.9587
04:56:26|3.9535
04:56:27|3.9535
04:56:28|3.9603
04:56:29|3.9603
04:56:30|3.9603
04:56:31|3.9608
04:56:32|3.965
04:56:33|3.9682
04:56:34|3.9682
04:56:35|3.9688
04:56:36|3.9688
04:56:37|3.9696
04:56:39|3.9702
04:56:39|3.9766
04:56:41|3.986
04:56:42|3.986
04:56:44|3.986
04:56:44|3.986
04:56:45|3.986
04:56:46|3.986
04:56:47|3.9867
04:56:48|3.9963
04:56:49|3.9793
04:56:50|3.9765
04:56:51|3.9765
04:56:52|3.9765
04:56:53|3.975
04:56:54|3.975
04:56:55|3.9756
04:56:56|3.9781
04:56:57|3.9788
04:56:58|3.9794
04:56:59|3.9794
04:57:00|3.9794
04:57:01|3.9794
04:57:02|3.9794
04:57:03|3.9794
04:57:04|3.9794
04:57:05|3.9794
04:57:06|3.9794
04:57:07|3.9794
04:57:08|3.9794
04:57:09|3.9794
04:57:10|3.9794
04:57:11|3.9794
04:57:12|3.9794
04:57:13|3.9794
04:57:14|3.9794
04:57:16|3.9794
04:57:17|3.9794
04:57:17|3.9794
04:57:18|3.9794
04:57:19|3.9794
04:57:20|3.9794
04:57:21|3.9716
04:57:22|3.9716
04:57:23|3.9716
04:57:25|3.9716
04:57:25|3.9716
04:57:26|3.9716
04:57:27|3.9716
04:57:28|3.9716
04:57:30|3.9621
04:57:30|3.9621
04:57:32|3.9431
04:57:32|3.9431
04:57:33|3.9431
04:57:34|3.9431
04:57:35|3.9431
04:57:36|3.9431
04:57:38|3.9431
04:57:38|3.9534
04:57:39|3.9572
04:57:41|3.9579
04:57:42|3.9579
04:57:43|3.9586
04:57:44|3.9586
04:57:45|3.9586
04:57:46|3.9586
04:57:47|3.9718
04:57:48|3.9666
04:57:49|3.9666
04:57:50|3.9666
04:57:51|3.9666
04:57:52|3.9666
04:57:53|3.9666
04:57:54|3.9666
04:57:55|3.9666
04:57:56|3.9666
04:57:57|3.9666
04:57:58|3.9666
04:57:59|3.9666
04:58:00|3.9666
04:58:01|3.9666
04:58:02|3.9666
04:58:03|3.9666
04:58:04|3.9666
04:58:05|3.9666
04:58:06|3.974
04:58:07|3.974
04:58:08|3.974
04:58:09|3.974
04:58:10|3.974
04:58:11|3.974
04:58:12|3.974
04:58:13|3.974
04:58:14|3.974
04:58:15|3.974
04:58:16|3.974
04:58:17|3.974
04:58:18|3.974
04:58:19|3.974
04:58:20|3.9757
04:58:21|3.9705
04:58:22|3.9705
04:58:23|3.9705
04:58:24|3.9517
04:58:25|3.9517
04:58:26|3.9517
04:58:27|3.9517
04:58:29|3.9666
04:58:29|3.9666
04:58:30|3.9666
04:58:32|3.9666
04:58:33|3.9675
04:58:34|3.9675
04:58:35|3.9675
04:58:36|3.9675
04:58:37|3.9675
04:58:38|3.9675
04:58:39|3.9675
04:58:40|3.9675
04:58:41|3.9675
04:58:43|3.9675
04:58:44|3.9675
04:58:45|3.9675
04:58:46|3.9675
04:58:47|3.9675
04:58:48|3.9675
04:58:49|3.9675
04:58:50|3.9675
04:58:51|3.9675
04:58:52|3.9675
04:58:53|3.9675
04:58:54|3.9675
04:58:55|3.9675
04:58:56|3.9675
04:58:57|3.9675
04:58:58|3.9675
04:58:59|3.9675
04:59:00|3.9675
04:59:01|3.9675
04:59:03|3.9675
04:59:04|3.9675
04:59:05|3.9675
04:59:06|3.9675
04:59:07|3.9675
04:59:07|3.9675
04:59:08|3.9675
04:59:10|3.9713
04:59:11|3.9713
04:59:11|3.9776
04:59:13|3.9776
04:59:13|3.9854
04:59:14|3.9854
04:59:16|3.9871
04:59:17|3.9871
04:59:18|3.9947
04:59:18|3.9947
04:59:20|3.9954
04:59:21|4.0072
04:59:22|4.0181
04:59:23|4.0269
04:59:24|4.0269
04:59:25|4.0195
04:59:26|4.0148
04:59:27|4.018
04:59:28|3.9965
04:59:29|3.9986
04:59:30|4.001
04:59:31|4.0017
04:59:32|4.0335
04:59:33|4.0335
04:59:34|4.0158
04:59:35|4.0151
04:59:36|4.0151
04:59:37|4.0034
04:59:38|4.0034
04:59:39|4.0038
04:59:41|4.0248
04:59:42|4.003
04:59:43|4.003
04:59:44|4.003
04:59:45|4.003
04:59:47|4.0253
04:59:47|4.0253
04:59:48|4.0253
04:59:49|4.0253
04:59:50|4.0128
04:59:52|4.0143
04:59:53|4.0319
04:59:54|4.021
04:59:55|4.0234
04:59:56|4.0266
04:59:57|4.028
04:59:58|4.0302
04:59:59|4.0287
05:00:00|4.0294
05:00:00|4.0294
05:00:02|4.0319
05:00:03|4.068
05:00:04|4.098
05:00:05|4.0704
05:00:06|4.0739
05:00:07|4.0739
05:00:09|4.0739
05:00:09|4.0692
05:00:11|4.0629
05:00:12|4.0622
05:00:13|4.0588
05:00:14|4.0581
05:00:15|4.0539
05:00:16|4.0546
05:00:17|4.0707
05:00:18|4.0707
05:00:19|4.0707
05:00:20|4.0551
05:00:21|4.0573
05:00:22|4.0543
05:00:23|4.0726
05:00:24|4.0693
05:00:25|4.0516
05:00:26|4.0516
05:00:27|4.0516
05:00:28|4.0641
05:00:29|4.0747
05:00:30|4.0748
05:00:31|4.0543
05:00:32|4.0543
05:00:33|4.0543
05:00:34|4.0543
05:00:35|4.0543
05:00:36|4.0543
05:00:37|4.0543
05:00:38|4.0543
05:00:39|4.0543
05:00:40|4.0543
05:00:41|4.0543
05:00:43|4.0543
05:00:44|4.0577
05:00:45|4.0577
05:00:46|4.0527
05:00:47|4.0592
05:00:48|4.074
05:00:49|4.074
05:00:50|4.074
05:00:51|4.074
05:00:52|4.074
05:00:53|4.074
05:00:54|4.074
05:00:55|4.0678
05:00:56|4.0678
05:00:57|4.0633
05:00:58|4.0633
05:00:59|4.0633
05:01:00|4.0633
05:01:01|4.0633
05:01:02|4.0633
05:01:03|4.0633
05:01:04|4.0633
05:01:05|4.0633
05:01:06|4.0633
05:01:07|4.0633
05:01:08|4.0448
05:01:09|4.0448
05:01:10|4.0448
05:01:11|4.0448
05:01:12|4.0448
05:01:13|4.0448
05:01:14|4.0448
05:01:15|4.0448
05:01:16|4.0461
05:01:17|4.0461
05:01:18|4.0461
05:01:19|4.0461
05:01:20|4.0461
05:01:21|4.0321
05:01:22|4.0481
05:01:23|4.0481
05:01:24|4.0481
05:01:25|4.0481
05:01:26|4.0481
05:01:27|4.0401
05:01:28|4.0401
05:01:29|4.0401
05:01:30|4.0274
05:01:32|4.0221
05:01:32|4.0228
05:01:33|4.0228
05:01:34|4.0228
05:01:35|4.0235
05:01:36|4.026
05:01:37|4.026
05:01:38|4.0274
05:01:39|4.0345
05:01:40|4.0289
05:01:41|4.0283
05:01:43|4.0165
05:01:44|4.0061
05:01:44|4.0101
05:01:46|4.0101
05:01:47|4.0101
05:01:48|4.0245
05:01:49|4.0245
05:01:50|4.0245
05:01:51|4.0245
05:01:52|4.0238
05:01:53|4.0238
05:01:54|4.0308
05:01:55|4.0367
05:01:56|4.0367
05:01:57|4.0416
05:01:59|4.0416
05:01:59|4.0416
05:02:00|4.0416
05:02:01|4.0416
05:02:02|4.0416
05:02:03|4.0416
05:02:05|4.0416
05:02:05|4.0416
05:02:07|4.0416
05:02:08|4.0427
05:02:09|4.0427
05:02:10|4.0404
05:02:10|4.0478
05:02:11|4.0478
05:02:13|4.0565
05:02:14|4.0565
05:02:15|4.0619
05:02:16|4.0619
05:02:16|4.0619
05:02:17|4.0619
05:02:19|4.0619
05:02:20|4.0619
05:02:21|4.0619
05:02:22|4.0619
05:02:23|4.0619
05:02:24|4.0619
05:02:24|4.0619
05:02:26|4.0619
05:02:27|4.0619
05:02:27|4.0628
05:02:29|4.0912
05:02:30|4.0911
05:02:31|4.0919
05:02:32|4.0918
05:02:33|4.0778
05:02:34|4.0891
05:02:34|4.0891
05:02:36|4.0891
05:02:36|4.071
05:02:38|4.071
05:02:38|4.071
05:02:39|4.0891
05:02:41|4.0891
05:02:42|4.0891
05:02:42|4.0891
05:02:44|4.0891
05:02:46|4.0898
05:02:46|4.0948
05:02:47|4.0948
05:02:49|4.0948
05:02:50|4.1035
05:02:51|4.1035
05:02:52|4.1035
05:02:52|4.1077
05:02:53|4.1077
05:02:55|4.1077
05:02:56|4.1084
05:02:57|4.1084
05:02:57|4.1048
05:02:59|4.1048
05:03:00|4.1102
05:03:01|4.1102
05:03:02|4.1102
05:03:03|4.1102
05:03:04|4.1102
05:03:05|4.1309
05:03:06|4.1309
05:03:07|4.1298
05:03:08|4.1176
05:03:09|4.1176
05:03:10|4.1176
05:03:11|4.1176
05:03:12|4.1176
05:03:13|4.1176
05:03:14|4.1176
05:03:15|4.1176
05:03:16|4.1176
05:03:17|4.1183
05:03:18|4.1268
05:03:19|4.1268
05:03:19|4.1268
05:03:21|4.1268
05:03:22|4.1268
05:03:23|4.1329
05:03:24|4.1329
05:03:24|4.1381
05:03:26|4.1389
05:03:27|4.1389
05:03:28|4.1468
05:03:28|4.1585
05:03:29|4.1585
05:03:31|4.1502
05:03:32|4.1502
05:03:33|4.1529
05:03:34|4.1519
05:03:34|4.1544
05:03:36|4.1552
05:03:36|4.1562
05:03:38|4.1562
05:03:39|4.15
05:03:40|4.1529
05:03:41|4.1662
05:03:42|4.1673
05:03:43|4.1666
05:03:44|4.1666
05:03:45|4.1666
05:03:46|4.1666
05:03:47|4.1666
05:03:48|4.1666
05:03:49|4.1666
05:03:50|4.1634
05:03:51|4.1834
05:03:53|4.1834
05:03:53|4.1834
05:03:55|4.1834
05:03:55|4.1705
05:03:56|4.1705
05:03:57|4.1731
05:03:58|4.1781
05:04:00|4.1781
05:04:00|4.1781
05:04:01|4.1781
05:04:03|4.1781
05:04:04|4.1789
05:04:05|4.1789
05:04:06|4.1789
05:04:07|4.1789
05:04:08|4.1789
05:04:09|4.1926
05:04:10|4.2
05:04:11|4.2085
05:04:12|4.2032
05:04:13|4.2163
05:04:14|4.2163
05:04:16|4.2056
05:04:16|4.199
05:04:17|4.2186
05:04:18|4.2283
05:04:19|4.2298
05:04:20|4.2298
05:04:21|4.2308
05:04:22|4.2315
05:04:23|4.2323
05:04:24|4.2347
05:04:25|4.2347
05:04:26|4.2347
05:04:27|4.2431
05:04:28|4.2551
05:04:29|4.2527
05:04:30|4.2527
05:04:31|4.2527
05:04:32|4.2527
05:04:33|4.2527
05:04:34|4.2527
05:04:35|4.2527
05:04:36|4.2502
05:04:37|4.2583
05:04:38|4.2578
05:04:39|4.253
05:04:40|4.2547
05:04:41|4.2498
05:04:42|4.2363
05:04:43|4.2398
05:04:44|4.2566
05:04:45|4.259
05:04:47|4.2597
05:04:48|4.2648
05:04:49|4.2656
05:04:51|4.2682
05:04:51|4.2682
05:04:52|4.2715
05:04:54|4.2715
05:04:54|4.2723
05:04:55|4.2749
05:04:56|4.2782
05:04:58|4.2782
05:04:58|4.2782
05:04:59|4.2782
05:05:01|4.2782
05:05:02|4.2782
05:05:03|4.2782
05:05:04|4.2987
05:05:05|4.3103
05:05:06|4.3087
05:05:07|4.3048
05:05:08|4.3048
05:05:08|4.3069
05:05:10|4.3069
05:05:11|4.323
05:05:12|4.323
05:05:12|4.323
05:05:14|4.3119
05:05:15|4.3211
05:05:16|4.3049
05:05:17|4.3246
05:05:18|4.3268
05:05:19|4.326
05:05:20|4.326
05:05:20|4.3209
05:05:22|4.3209
05:05:23|4.3209
05:05:23|4.3209
05:05:25|4.3209
05:05:25|4.3209
05:05:27|4.3209
05:05:28|4.3209
05:05:28|4.3275
05:05:30|4.3283
05:05:31|4.3417
05:05:32|4.3557
05:05:32|4.3557
05:05:34|4.3557
05:05:34|4.3375
05:05:36|4.3449
05:05:37|4.345
05:05:38|4.3525
05:05:39|4.3525
05:05:40|4.3549
05:05:41|4.3557
05:05:42|4.3583
05:05:43|4.3591
05:05:44|4.3617
05:05:45|4.3625
05:05:45|4.3625
05:05:47|4.377
05:05:49|4.3795
05:05:49|4.3822
05:05:51|4.383
05:05:52|4.3856
05:05:52|4.3864
05:05:53|4.3872
05:05:55|4.388
05:05:55|4.3888
05:05:57|4.3888
05:05:58|4.3896
05:05:59|4.391
05:06:00|4.3936
05:06:00|4.3944
05:06:02|4.3952
05:06:02|4.3952
05:06:04|4.3886
05:06:05|4.3866
05:06:06|4.3864
05:06:06|4.3416
05:06:07|4.3416
05:06:09|4.3292
05:06:09|4.3439
05:06:10|4.3439
05:06:12|4.3604
05:06:12|4.3707
05:06:14|4.3781
05:06:14|4.3781
05:06:16|4.4001
05:06:16|4.3646
05:06:18|4.3553
05:06:19|4.3862
05:06:20|4.3796
05:06:20|4.3788
05:06:21|4.3789
05:06:22|4.381
05:06:23|4.3902
05:06:24|4.3677
05:06:25|4.3677
05:06:27|4.3677
05:06:28|4.3677
05:06:28|4.3394
05:06:30|4.3108
05:06:31|4.3002
05:06:32|4.3068
05:06:33|4.3075
05:06:33|4.3083
05:06:34|4.3109
05:06:35|4.3134
05:06:37|4.3134
05:06:38|4.3134
05:06:39|4.3316
05:06:39|4.3516
05:06:40|4.3694
05:06:41|4.3511
05:06:42|4.3533
05:06:43|4.3541
05:06:44|4.3541
05:06:45|4.3474
05:06:46|4.3282
05:06:48|4.329
05:06:48|4.3198
05:06:50|4.3017
05:06:51|4.2702
05:06:52|4.2574
05:06:54|4.2768
05:06:54|4.2861
05:06:55|4.2753
05:06:56|4.2753
05:06:57|4.2753
05:06:58|4.2783
05:06:59|4.2938
05:07:00|4.2906
05:07:01|4.2906
05:07:02|4.2953
05:07:04|4.2979
05:07:04|4.2986
05:07:05|4.3013
05:07:06|4.3013
05:07:07|4.3038
05:07:08|4.3146
05:07:09|4.3138
05:07:10|4.298
05:07:11|4.3091
05:07:12|4.31
05:07:13|4.31
05:07:14|4.31
05:07:15|4.31
05:07:16|4.3295
05:07:17|4.3337
05:07:18|4.3346
05:07:19|4.3354
05:07:20|4.3376
05:07:21|4.3376
05:07:23|4.3376
05:07:23|4.3472
05:07:25|4.3466
05:07:26|4.3466
05:07:27|4.3466
05:07:28|4.3466
05:07:29|4.3466
05:07:30|4.3466
05:07:31|4.3466
05:07:32|4.3466
05:07:32|4.3466
05:07:33|4.3466
05:07:35|4.3466
05:07:36|4.3569
05:07:37|4.3606
05:07:37|4.3606
05:07:39|4.3689
05:07:40|4.3716
05:07:41|4.3904
05:07:42|4.3999
05:07:42|4.3999
05:07:44|4.39
05:07:45|4.39
05:07:46|4.3924
05:07:47|4.3999
05:07:48|4.3985
05:07:49|4.386
05:07:51|4.3976
05:07:51|4.4
05:07:53|4.396
05:07:54|4.396
05:07:55|4.396
05:07:55|4.3927
05:07:57|4.3927
05:07:58|4.3927
05:07:59|4.3927
05:08:00|4.3919
05:08:02|4.3525
05:08:02|4.3663
05:08:03|4.3456
05:08:04|4.3535
05:08:05|4.3535
05:08:07|4.3419
05:08:07|4.3419
05:08:09|4.3383
05:08:09|4.3383
05:08:11|4.345
05:08:12|4.3497
05:08:13|4.3407
05:08:14|4.3407
05:08:15|4.3407
05:08:16|4.3419
05:08:17|4.3384
05:08:18|4.3392
05:08:18|4.3392
05:08:20|4.3392
05:08:21|4.3326
05:08:22|4.3396
05:08:23|4.3436
05:08:24|4.3443
05:08:25|4.3477
05:08:26|4.3477
05:08:27|4.3585
05:08:28|4.3609
05:08:29|4.3644
05:08:30|4.3497
05:08:31|4.3477
05:08:32|4.3338
05:08:33|4.3197
05:08:34|4.3223
05:08:35|4.3223
05:08:36|4.3155
05:08:37|4.3155
05:08:37|4.3155
05:08:39|4.3155
05:08:39|4.3205
05:08:41|4.3205
05:08:41|4.3248
05:08:43|4.3256
05:08:44|4.3282
05:08:45|4.329
05:08:45|4.329
05:08:47|4.329
05:08:48|4.329
05:08:49|4.3298
05:08:50|4.3298
05:08:52|4.3298
05:08:53|4.3298
05:08:54|4.3298
05:08:55|4.3225
05:08:56|4.3294
05:08:56|4.3294
05:08:58|4.3294
05:08:58|4.3302
05:09:00|4.3302
05:09:00|4.3345
05:09:02|4.3449
05:09:03|4.3456
05:09:04|4.3456
05:09:04|4.3456
05:09:06|4.3456
05:09:06|4.3456
05:09:08|4.3456
05:09:09|4.3456
05:09:10|4.3456
05:09:11|4.3483
05:09:12|4.3483
05:09:13|4.3483
05:09:14|4.3483
05:09:15|4.3491
05:09:15|4.3535
05:09:16|4.3502
05:09:18|4.3502
05:09:19|4.3502
05:09:19|4.3556
05:09:20|4.3556
05:09:22|4.3116
05:09:22|4.3563
05:09:24|4.3571
05:09:25|4.3597
05:09:25|4.3597
05:09:27|4.3597
05:09:28|4.3406
05:09:29|4.3606
05:09:30|4.3614
05:09:30|4.363
05:09:32|4.3657
05:09:32|4.3665
05:09:34|4.3674
05:09:35|4.3674
05:09:36|4.3674
05:09:37|4.3674
05:09:38|4.3699
05:09:39|4.3699
05:09:40|4.3699
05:09:40|4.3699
05:09:42|4.3725
05:09:43|4.3725
05:09:44|4.3733
05:09:44|4.3769
05:09:46|4.3769
05:09:46|4.3769
05:09:48|4.3769
05:09:49|4.3796
05:09:50|4.3796
05:09:52|4.3804
05:09:52|4.383
05:09:53|4.3838
05:09:54|4.3838
05:09:56|4.3882
05:09:56|4.3882
05:09:58|4.3882
05:09:58|4.3882
05:10:00|4.3882
05:10:01|4.3882
05:10:01|4.352
05:10:02|4.352
05:10:04|4.352
05:10:04|4.352
05:10:05|4.352
05:10:06|4.352
05:10:07|4.352
05:10:08|4.352
05:10:09|4.352
05:10:10|4.36
05:10:11|4.3565
05:10:12|4.3592
05:10:14|4.3599
05:10:14|4.3607
05:10:15|4.3607
05:10:16|4.3607
05:10:17|4.3607
05:10:18|4.3607
05:10:19|4.3607
05:10:20|4.3542
05:10:22|4.3542
05:10:22|4.3465
05:10:24|4.3465
05:10:25|4.3432
05:10:26|4.3217
05:10:26|4.3217
05:10:27|4.3217
05:10:29|4.3217
05:10:30|4.3217
05:10:30|4.3217
05:10:31|4.3217
05:10:33|4.3217
05:10:34|4.3217
05:10:34|4.3218
05:10:35|4.3218
05:10:36|4.3222
05:10:37|4.332
05:10:38|4.332
05:10:40|4.332
05:10:40|4.3342
05:10:41|4.338
05:10:42|4.3385
05:10:44|4.3388
05:10:45|4.3412
05:10:46|4.3437
05:10:47|4.3437
05:10:49|4.3437
05:10:50|4.3437
05:10:51|4.3437
05:10:52|4.3484
05:10:53|4.3484
05:10:53|4.3492
05:10:55|4.3536
05:10:56|4.3536
05:10:57|4.3536
05:10:57|4.3556
05:10:58|4.349
05:11:00|4.349
05:11:00|4.3473
05:11:01|4.3475
05:11:02|4.3475
05:11:03|4.3407
05:11:04|4.3338
05:11:05|4.3404
05:11:06|4.3414
05:11:07|4.3303
05:11:09|4.332
05:11:09|4.332
05:11:10|4.332
05:11:12|4.3269
05:11:12|4.3209
05:11:13|4.3209
05:11:14|4.3079
05:11:15|4.3079
05:11:16|4.3167
05:11:17|4.3167
05:11:19|4.3167
05:11:19|4.3167
05:11:21|4.3167
05:11:22|4.3167
05:11:23|4.3167
05:11:23|4.3132
05:11:24|4.3132
05:11:25|4.3132
05:11:27|4.3132
05:11:28|4.3132
05:11:28|4.3132
05:11:29|4.3132
05:11:30|4.3132
05:11:31|4.3082
05:11:32|4.3074
05:11:33|4.3074
05:11:34|4.3034
05:11:35|4.3034
05:11:36|4.3
05:11:38|4.3
05:11:38|4.3
05:11:40|4.2988
05:11:41|4.298
05:11:42|4.2852
05:11:43|4.2852
05:11:44|4.282
05:11:45|4.282
05:11:46|4.282
05:11:47|4.282
05:11:48|4.2754
05:11:49|4.2753
05:11:50|4.268
05:11:51|4.2578
05:11:52|4.2367
05:11:53|4.2273
05:11:54|4.2248
05:11:56|4.2255
05:11:57|4.2255
05:11:58|4.2298
05:11:59|4.2298
05:12:00|4.2233
05:12:01|4.2315
05:12:02|4.2338
05:12:03|4.2529
05:12:04|4.2513
05:12:05|4.2219
05:12:07|4.2236
05:12:07|4.2314
05:12:08|4.234
05:12:09|4.2347
05:12:10|4.2355
05:12:11|4.238
05:12:12|4.2388
05:12:13|4.2395
05:12:14|4.2421
05:12:15|4.2428
05:12:16|4.2428
05:12:18|4.2437
05:12:18|4.2555
05:12:19|4.2555
05:12:21|4.248
05:12:22|4.2484
05:12:23|4.2484
05:12:24|4.2484
05:12:25|4.2496
05:12:26|4.2496
05:12:27|4.2634
05:12:28|4.2558
05:12:29|4.2558
05:12:29|4.2553
05:12:31|4.2521
05:12:32|4.2682
05:12:33|4.2682
05:12:33|4.2682
05:12:35|4.2682
05:12:35|4.2682
05:12:37|4.2682
05:12:38|4.2618
05:12:39|4.2656
05:12:40|4.2656
05:12:42|4.2679
05:12:43|4.2679
05:12:44|4.2679
05:12:44|4.2679
05:12:45|4.2679
05:12:47|4.2679
05:12:48|4.2635
05:12:49|4.2506
05:12:49|4.2345
05:12:51|4.2345
05:12:52|4.2345
05:12:53|4.2345
05:12:54|4.2345
05:12:55|4.2345
05:12:55|4.2345
05:12:57|4.2345
05:12:57|4.2345
05:12:59|4.2345
05:12:59|4.2345
05:13:01|4.2345
05:13:02|4.2382
05:13:03|4.2382
05:13:04|4.2292
05:13:05|4.2185
05:13:06|4.2185
05:13:07|4.2185
05:13:08|4.2185
05:13:09|4.2185
05:13:10|4.2185
05:13:11|4.2175
05:13:12|4.2175
05:13:13|4.2175
05:13:14|4.2175
05:13:15|4.1992
05:13:16|4.1961
05:13:17|4.1961
05:13:18|4.1889
05:13:19|4.1889
05:13:20|4.1915
05:13:21|4.1922
05:13:22|4.1922
05:13:23|4.1961
05:13:24|4.1989
05:13:25|4.1997
05:13:26|4.1997
05:13:27|4.2004
05:13:28|4.2004
05:13:29|4.196
05:13:30|4.196
05:13:31|4.1837
05:13:32|4.1837
05:13:33|4.1796
05:13:34|4.1796
05:13:35|4.1577
05:13:37|4.1338
05:13:38|4.1338
05:13:39|4.1338
05:13:40|4.1338
05:13:41|4.14
05:13:42|4.1407
05:13:43|4.1449
05:13:44|4.1456
05:13:45|4.1456
05:13:46|4.1456
05:13:47|4.149
05:13:48|4.149
05:13:49|4.149
05:13:50|4.149
05:13:51|4.1622
05:13:52|4.1558
05:13:53|4.1521
05:13:54|4.1521
05:13:55|4.1244
05:13:56|4.1253
05:13:57|4.1253
05:13:58|4.1228
05:13:59|4.1253
05:14:00|4.1145
05:14:01|4.1258
05:14:02|4.1258
05:14:03|4.1258
05:14:04|4.1258
05:14:05|4.1298
05:14:07|4.133
05:14:07|4.133
05:14:09|4.133
05:14:09|4.1163
05:14:11|4.1163
05:14:11|4.1355
05:14:12|4.1355
05:14:14|4.1355
05:14:15|4.1387
05:14:16|4.1395
05:14:16|4.1395
05:14:18|4.1395
05:14:19|4.1395
05:14:20|4.1395
05:14:21|4.1415
05:14:22|4.1446
05:14:23|4.1446
05:14:24|4.1453
05:14:25|4.1453
05:14:26|4.1453
05:14:27|4.1453
05:14:28|4.1477
05:14:29|4.1477
05:14:30|4.1477
05:14:31|4.1551
05:14:32|4.1551
05:14:33|4.1551
05:14:34|4.1543
05:14:35|4.1495
05:14:37|4.1531
05:14:37|4.1531
05:14:39|4.1488
05:14:40|4.126
05:14:41|4.126
05:14:42|4.126
05:14:43|4.126
05:14:44|4.126
05:14:45|4.126
05:14:46|4.1379
05:14:46|4.1303
05:14:48|4.1266
05:14:49|4.1266
05:14:50|4.1266
05:14:51|4.1309
05:14:52|4.1309
05:14:53|4.1309
05:14:54|4.1375
05:14:55|4.1375
05:14:56|4.1436
05:14:57|4.1526
05:14:58|4.1512
05:14:59|4.1504
05:15:00|4.1504
05:15:01|4.1504
05:15:02|4.1504
05:15:03|4.1504
05:15:04|4.1333
05:15:05|4.1333
05:15:06|4.1333
05:15:07|4.1567
05:15:08|4.1536
05:15:09|4.1561
05:15:10|4.1586
05:15:11|4.1767
05:15:12|4.1946
05:15:13|4.1984
05:15:14|4.1976
05:15:15|4.2157
05:15:16|4.215
05:15:17|4.215
05:15:18|4.215
05:15:19|4.215
05:15:20|4.215
05:15:21|4.215
05:15:22|4.2099
05:15:23|4.2093
05:15:24|4.2062
05:15:25|4.2055
05:15:26|4.2055
05:15:27|4.2058
05:15:28|4.2065
05:15:29|4.2073
05:15:30|4.2099
05:15:31|4.2169
05:15:32|4.2426
05:15:33|4.2426
05:15:34|4.2452
05:15:35|4.2452
05:15:36|4.2452
05:15:38|4.2452
05:15:38|4.2452
05:15:39|4.2452
05:15:41|4.2452
05:15:42|4.2452
05:15:43|4.2452
05:15:44|4.2537
05:15:45|4.253
05:15:45|4.253
05:15:47|4.2567
05:15:47|4.2656
05:15:49|4.2646
05:15:50|4.2547
05:15:51|4.2396
05:15:52|4.2396
05:15:53|4.2422
05:15:54|4.2397
05:15:55|4.2397
05:15:56|4.2477
05:15:57|4.2477
05:15:58|4.2477
05:15:58|4.2477
05:15:59|4.2477
05:16:01|4.2477
05:16:02|4.2477
05:16:03|4.2477
05:16:04|4.2477
05:16:05|4.2477
05:16:06|4.2466
05:16:07|4.2466
05:16:08|4.2466
05:16:08|4.2466
05:16:10|4.2466
05:16:11|4.2466
05:16:12|4.2508
05:16:13|4.2428
05:16:14|4.2253
05:16:15|4.2253
05:16:16|4.2253
05:16:17|4.2253
05:16:18|4.2253
05:16:19|4.2253
05:16:19|4.2253
05:16:21|4.2253
05:16:22|4.235
05:16:23|4.235
05:16:24|4.235
05:16:24|4.235
05:16:25|4.235
05:16:26|4.235
05:16:28|4.235
05:16:29|4.235
05:16:30|4.2135
05:16:31|4.2059
05:16:32|4.2057
05:16:33|4.2057
05:16:34|4.2053
05:16:34|4.2004
05:16:35|4.1988
05:16:36|4.1988
05:16:38|4.1988
05:16:39|4.1723
05:16:40|4.1673
05:16:41|4.1681
05:16:42|4.1681
05:16:43|4.1796
05:16:44|4.1796
05:16:45|4.1796
05:16:46|4.1804
05:16:47|4.1804
05:16:48|4.1708
05:16:49|4.1794
05:16:50|4.1794
05:16:51|4.2058
05:16:52|4.2058
05:16:53|4.2066
05:16:54|4.2091
05:16:55|4.2275
05:16:56|4.2156
05:16:57|4.2156
05:16:58|4.2156
05:16:59|4.2156
05:17:00|4.2222
05:17:01|4.2294
05:17:02|4.2294
05:17:03|4.2293
05:17:05|4.2293
05:17:05|4.2293
05:17:06|4.2293
05:17:07|4.2286
05:17:08|4.2271
05:17:09|4.232
05:17:10|4.224
05:17:11|4.224
05:17:12|4.224
05:17:13|4.224
05:17:14|4.224
05:17:15|4.224
05:17:16|4.219
05:17:17|4.2142
05:17:19|4.2142
05:17:19|4.2142
05:17:21|4.2142
05:17:21|4.2117
05:17:22|4.211
05:17:23|4.2071
05:17:24|4.2046
05:17:25|4.2046
05:17:27|4.2125
05:17:27|4.2125
05:17:28|4.2125
05:17:29|4.2125
05:17:30|4.2151
05:17:31|4.2151
05:17:32|4.2106
05:17:33|4.2106
05:17:35|4.2106
05:17:36|4.2106
05:17:37|4.2106
05:17:37|4.2106
05:17:39|4.2106
05:17:40|4.2099
05:17:42|4.2099
05:17:42|4.2099
05:17:44|4.2178
05:17:45|4.2252
05:17:45|4.2363
05:17:47|4.2379
05:17:48|4.2318
05:17:48|4.2318
05:17:50|4.2318
05:17:51|4.2318
05:17:52|4.2318
05:17:53|4.2318
05:17:54|4.2169
05:17:54|4.2169
05:17:56|4.2248
05:17:57|4.2248
05:17:58|4.2256
05:17:58|4.2256
05:18:00|4.2365
05:18:01|4.2365
05:18:02|4.2365
05:18:03|4.2357
05:18:04|4.2395
05:18:05|4.2484
05:18:06|4.2361
05:18:07|4.2361
05:18:08|4.2361
05:18:08|4.2361
05:18:10|4.2411
05:18:11|4.2419
05:18:11|4.2419
05:18:13|4.2426
05:18:13|4.2612
05:18:15|4.2612
05:18:16|4.246
05:18:17|4.2486
05:18:18|4.2263
05:18:19|4.2501
05:18:20|4.2501
05:18:21|4.2509
05:18:22|4.2509
05:18:23|4.2429
05:18:24|4.2379
05:18:25|4.2379
05:18:26|4.2379
05:18:27|4.2379
05:18:28|4.2379
05:18:29|4.2379
05:18:30|4.2371
05:18:31|4.2364
05:18:32|4.2254
05:18:33|4.2174
05:18:34|4.2134
05:18:35|4.2109
05:18:36|4.2069
05:18:37|4.1863
05:18:38|4.1863
05:18:39|4.1863
05:18:41|4.1798
05:18:41|4.1798
05:18:42|4.1767
05:18:43|4.1736
05:18:44|4.1711
05:18:45|4.1772
05:18:46|4.1779
05:18:47|4.1787
05:18:49|4.1829
05:18:50|4.1845
05:18:50|4.1871
05:18:51|4.1887
05:18:53|4.1887
05:18:54|4.1887
05:18:55|4.1887
05:18:55|4.1926
05:18:56|4.1853
05:18:58|4.1853
05:18:58|4.1799
05:19:00|4.1824
05:19:01|4.1832
05:19:02|4.1839
05:19:03|4.1839
05:19:04|4.1839
05:19:04|4.1847
05:19:05|4.1872
05:19:06|4.1887
05:19:08|4.1887
05:19:08|4.1887
05:19:09|4.1881
05:19:11|4.1881
05:19:11|4.1881
05:19:12|4.1894
05:19:13|4.1894
05:19:14|4.1894
05:19:16|4.1894
05:19:16|4.1894
05:19:17|4.1894
05:19:18|4.1902
05:19:20|4.1922
05:19:21|4.1922
05:19:21|4.1929
05:19:22|4.1936
05:19:23|4.1936
05:19:24|4.1936
05:19:26|4.1936
05:19:26|4.1936
05:19:27|4.1936
05:19:29|4.1936
05:19:29|4.1936
05:19:30|4.1962
05:19:32|4.1962
05:19:32|4.1962
05:19:34|4.1962
05:19:34|4.197
05:19:36|4.201
05:19:36|4.2025
05:19:37|4.2025
05:19:38|4.2025
05:19:39|4.2025
05:19:41|4.2076
05:19:42|4.2239
05:19:43|4.2239
05:19:45|4.2273
05:19:45|4.2299
05:19:46|4.2299
05:19:47|4.2299
05:19:48|4.2299
05:19:49|4.2299
05:19:50|4.2216
05:19:52|4.2216
05:19:53|4.2216
05:19:54|4.2216
05:19:55|4.2216
05:19:56|4.216
05:19:57|4.216
05:19:58|4.216
05:19:59|4.216
05:20:00|4.216
05:20:01|4.216
05:20:02|4.216
05:20:03|4.216
05:20:04|4.216
05:20:05|4.2185
05:20:06|4.2185
05:20:07|4.2185
05:20:08|4.2185
05:20:09|4.2185
05:20:10|4.2185
05:20:11|4.2145
05:20:12|4.2167
05:20:13|4.2167
05:20:14|4.2167
05:20:15|4.2167
05:20:16|4.2167
05:20:17|4.2167
05:20:18|4.2167
05:20:19|4.2167
05:20:20|4.2167
05:20:21|4.2167
05:20:22|4.2167
05:20:23|4.2167
05:20:24|4.2167
05:20:25|4.2167
05:20:26|4.2167
05:20:27|4.2167
05:20:28|4.2167
05:20:29|4.2167
05:20:30|4.2167
05:20:31|4.2167
05:20:32|4.2167
05:20:33|4.2167
05:20:34|4.2167
05:20:35|4.2167
05:20:36|4.2167
05:20:37|4.2167
05:20:38|4.2167
05:20:39|4.2167
05:20:40|4.2167
05:20:41|4.2143
05:20:43|4.2135
05:20:44|4.2086
05:20:45|4.2086
05:20:46|4.1992
05:20:47|4.1992
05:20:48|4.1992
05:20:48|4.1992
05:20:50|4.2
05:20:51|4.2
05:20:52|4.2
05:20:53|4.2025
05:20:54|4.2025
05:20:55|4.2025
05:20:55|4.2025
05:20:57|4.2025
05:20:58|4.2025
05:20:59|4.2025
05:21:00|4.2025
05:21:01|4.2025
05:21:02|4.2025
05:21:03|4.2025
05:21:04|4.2025
05:21:05|4.2025
05:21:06|4.2025
05:21:07|4.1928
05:21:08|4.1792
05:21:09|4.1792
05:21:10|4.1792
05:21:11|4.1617
05:21:12|4.1617
05:21:13|4.1545
05:21:14|4.144
05:21:15|4.161
05:21:16|4.1521
05:21:17|4.1497
05:21:18|4.1497
05:21:19|4.1497
05:21:20|4.1497
05:21:21|4.1497
05:21:22|4.1497
05:21:23|4.1497
05:21:24|4.1497
05:21:25|4.1497
05:21:26|4.1422
05:21:27|4.139
05:21:28|4.1416
05:21:29|4.1416
05:21:30|4.1336
05:21:31|4.1318
05:21:32|4.1318
05:21:33|4.1318
05:21:34|4.116
05:21:35|4.116
05:21:36|4.116
05:21:37|4.116
05:21:38|4.1182
05:21:39|4.1182
05:21:40|4.1043
05:21:41|4.095
05:21:42|4.082
05:21:44|4.0736
05:21:45|4.0736
05:21:46|4.0736
05:21:46|4.0787
05:21:48|4.0797
05:21:48|4.0797
05:21:50|4.0797
05:21:51|4.0797
05:21:52|4.0797
05:21:53|4.0719
05:21:54|4.0719
05:21:55|4.0719
05:21:56|4.0719
05:21:57|4.0719
05:21:58|4.0719
05:21:59|4.0719
05:22:00|4.0719
05:22:01|4.0628
05:22:02|4.0628
05:22:02|4.0628
05:22:04|4.0628
05:22:05|4.0126
05:22:06|4.0126
05:22:06|4.0308
05:22:08|4.0308
05:22:09|4.0316
05:22:10|4.0316
05:22:11|4.0316
05:22:12|4.0316
05:22:13|4.0316
05:22:14|4.0316
05:22:14|4.0316
05:22:16|4.0316
05:22:17|4.0316
05:22:18|4.0316
05:22:19|4.0228
05:22:20|4.0118
05:22:21|4.011
05:22:22|4.011
05:22:22|3.9992
05:22:24|3.9992
05:22:25|3.9947
05:22:25|3.9944
05:22:27|3.9951
05:22:28|3.9951
05:22:29|3.9951
05:22:30|3.9951
05:22:31|4.0133
05:22:32|4.0101
05:22:33|4.0101
05:22:34|4.0132
05:22:35|4.0132
05:22:36|4.0132
05:22:37|4.0132
05:22:38|4.0132
05:22:39|4.0139
05:22:40|4.0146
05:22:41|4.0186
05:22:42|4.0193
05:22:43|4.0218
05:22:44|4.0225
05:22:46|4.0232
05:22:46|4.0239
05:22:47|4.0246
05:22:48|4.0246
05:22:49|4.0246
05:22:50|4.0246
05:22:51|4.0287
05:22:52|4.0383
05:22:53|4.0308
05:22:54|4.0456
05:22:55|4.0442
05:22:57|4.0442
05:22:57|4.0442
05:22:58|4.0442
05:22:59|4.0442
05:23:00|4.0442
05:23:02|4.0442
05:23:02|4.0442
05:23:03|4.0442
05:23:04|4.0442
05:23:05|4.055
05:23:06|4.055
05:23:07|4.0649
05:23:08|4.0649
05:23:09|4.0649
05:23:10|4.0649
05:23:11|4.0649
05:23:12|4.0649
05:23:13|4.0649
05:23:14|4.0649
05:23:15|4.0649
05:23:16|4.0666
05:23:17|4.0666
05:23:19|4.0666
05:23:19|4.0667
05:23:20|4.0481
05:23:21|4.0616
05:23:22|4.0609
05:23:23|4.0335
05:23:24|4.042
05:23:25|4.0344
05:23:26|4.0344
05:23:27|4.0344
05:23:28|4.0407
05:23:29|4.0407
05:23:30|4.0532
05:23:31|4.0532
05:23:32|4.0532
05:23:33|4.0556
05:23:34|4.0563
05:23:35|4.0502
05:23:36|4.0502
05:23:37|4.0502
05:23:38|4.0567
05:23:39|4.0593
05:23:40|4.06
05:23:41|4.06
05:23:42|4.06
05:23:43|4.06
05:23:45|4.06
05:23:46|4.06
05:23:47|4.052
05:23:48|4.0513
05:23:49|4.0513
05:23:50|4.0513
05:23:51|4.0513
05:23:52|4.0513
05:23:53|4.0513
05:23:54|4.0513
05:23:55|4.0513
05:23:56|4.0513
05:23:57|4.0513
05:23:58|4.0513
05:23:59|4.0513
05:24:00|4.0513
05:24:01|4.0513
05:24:01|4.0513
05:24:03|4.0513
05:24:04|4.0513
05:24:05|4.071
05:24:06|4.071
05:24:07|4.071
05:24:07|4.071
05:24:09|4.071
05:24:10|4.071
05:24:11|4.071
05:24:12|4.071
05:24:13|4.071
05:24:14|4.071
05:24:14|4.071
05:24:16|4.0497
05:24:17|4.0451
05:24:18|4.0451
05:24:19|4.0451
05:24:19|4.0451
05:24:21|4.0451
05:24:21|4.0363
05:24:22|4.0363
05:24:24|4.0356
05:24:25|4.0356
05:24:26|4.0345
05:24:27|4.0345
05:24:28|4.0345
05:24:29|4.0345
05:24:30|4.0276
05:24:31|4.0257
05:24:32|4.0257
05:24:33|4.0257
05:24:34|4.0257
05:24:35|4.0257
05:24:36|4.0331
05:24:37|4.0331
05:24:38|4.0331
05:24:39|4.0331
05:24:40|4.0331
05:24:41|4.0331
05:24:42|4.0331
05:24:43|4.0331
05:24:44|4.0331
05:24:45|4.0331
05:24:47|4.0331
05:24:47|4.0331
05:24:48|4.0331
05:24:50|4.0331
05:24:51|4.0331
05:24:52|4.0331
05:24:53|4.0331
05:24:54|4.0331
05:24:55|4.0331
05:24:55|4.223
05:24:56|4.0484
05:24:58|4.0582
05:24:59|4.0589
05:24:59|4.0517
05:25:01|4.0517
05:25:01|4.0517
05:25:03|4.0403
05:25:03|4.0472
05:25:04|4.0442
05:25:06|4.0442
05:25:07|4.0442
05:25:07|4.0724
05:25:08|4.0724
05:25:10|4.0499
05:25:10|4.0499
05:25:12|4.0499
05:25:13|4.0499
05:25:14|4.0499
05:25:15|4.0573
05:25:16|4.0529
05:25:17|4.0529
05:25:18|4.0529
05:25:19|4.0529
05:25:20|4.0529
05:25:21|4.0529
05:25:22|4.0529
05:25:23|4.0529
05:25:24|4.0529
05:25:25|4.0529
05:25:26|4.0529
05:25:27|4.0423
05:25:28|4.0423
05:25:29|4.0423
05:25:30|4.0423
05:25:31|4.0423
05:25:32|4.0402
05:25:33|4.0408
05:25:34|4.0408
05:25:35|4.0405
05:25:36|4.0405
05:25:37|4.0405
05:25:38|4.0405
05:25:39|4.0405
05:25:40|4.0329
05:25:41|4.0329
05:25:42|4.0329
05:25:43|4.0329
05:25:44|4.0329
05:25:45|4.0329
05:25:46|4.0329
05:25:47|4.0327
05:25:49|4.032
05:25:50|4.0237
05:25:51|4.0239
05:25:52|4.0374
05:25:53|4.0337
05:25:54|4.0337
05:25:55|4.0337
05:25:56|4.0337
05:25:57|4.0337
05:25:58|4.0337
05:25:59|4.0337
05:26:00|4.0337
05:26:01|4.0337
05:26:02|4.0337
05:26:03|4.0337
05:26:04|4.0337
05:26:05|4.0337
05:26:06|4.0337
05:26:08|4.0337
05:26:08|4.0337
05:26:10|4.0337
05:26:10|4.0337
05:26:11|4.0337
05:26:12|4.0337
05:26:13|4.0337
05:26:15|4.0337
05:26:15|4.0337
05:26:16|4.0337
05:26:17|4.0337
05:26:18|4.029
05:26:19|4.029
05:26:20|4.029
05:26:21|4.029
05:26:22|4.0249
05:26:23|4.0217
05:26:24|4.0171
05:26:25|4.0084
05:26:26|4.0143
05:26:27|4.0143
05:26:28|4.0143
05:26:29|4.0143
05:26:31|4.0143
05:26:31|4.0063
05:26:32|4.0031
05:26:33|4.0031
05:26:34|3.9986
05:26:36|3.9963
05:26:36|3.924
05:26:37|3.9816
05:26:38|3.9683
05:26:39|3.9475
05:26:40|3.9516
05:26:41|3.9474
05:26:42|3.96
05:26:43|3.96
05:26:44|3.96
05:26:45|3.96
05:26:46|3.96
05:26:48|3.96
05:26:49|3.9499
05:26:50|3.9499
05:26:51|3.9499
05:26:52|3.9499
05:26:53|3.9499
05:26:54|3.9499
05:26:55|3.9499
05:26:57|3.9499
05:26:57|3.9499
05:26:59|3.9597
05:27:00|3.9597
05:27:00|3.9604
05:27:02|3.9604
05:27:03|3.9628
05:27:04|3.9628
05:27:05|3.9635
05:27:06|3.9642
05:27:07|3.9664
05:27:08|3.9664
05:27:09|3.9664
05:27:10|3.9664
05:27:11|3.978
05:27:12|3.9821
05:27:13|3.9821
05:27:13|3.9821
05:27:15|3.9821
05:27:16|3.9821
05:27:17|3.9821
05:27:18|3.9821
05:27:19|3.9968
05:27:20|3.9968
05:27:21|3.9993
05:27:22|4.
05:27:23|4.0007
05:27:24|4.0007
05:27:25|4.0007
05:27:26|4.0007
05:27:27|4.0032
05:27:28|4.0038
05:27:29|4.0038
05:27:30|4.0038
05:27:31|4.0063
05:27:32|4.0063
05:27:33|4.0063
05:27:34|4.0063
05:27:35|4.0063
05:27:36|4.0063
05:27:37|4.0063
05:27:38|4.0063
05:27:39|4.0063
05:27:41|4.0063
05:27:41|4.0054
05:27:42|4.0047
05:27:43|4.0047
05:27:44|4.0047
05:27:45|4.0047
05:27:46|4.0047
05:27:47|4.0047
05:27:49|4.0019
05:27:50|4.0019
05:27:51|4.006
05:27:52|4.006
05:27:53|4.006
05:27:54|4.0122
05:27:55|4.0122
05:27:56|4.0122
05:27:57|4.0122
05:27:58|4.0122
05:27:59|4.0122
05:28:00|4.0218
05:28:01|4.0218
05:28:02|4.0218
05:28:03|4.023
05:28:04|4.0254
05:28:05|4.0254
05:28:06|4.026
05:28:07|4.026
05:28:08|4.026
05:28:10|4.026
05:28:10|4.026
05:28:11|4.026
05:28:12|4.026
05:28:13|4.026
05:28:14|4.026
05:28:15|4.026
05:28:16|4.026
05:28:17|4.026
05:28:18|4.026
05:28:19|4.026
05:28:20|4.026
05:28:21|4.026
05:28:22|4.026
05:28:23|4.026
05:28:24|4.026
05:28:25|4.026
05:28:26|4.026
05:28:27|4.026
05:28:28|4.026
05:28:29|4.026
05:28:30|4.026
05:28:31|4.026
05:28:32|4.026
05:28:33|4.026
05:28:34|4.026
05:28:35|4.026
05:28:36|4.026
05:28:37|4.026
05:28:38|4.026
05:28:39|4.026
05:28:40|4.026
05:28:41|4.026
05:28:43|4.026
05:28:43|4.026
05:28:44|4.026
05:28:46|4.026
05:28:47|4.026
05:28:48|4.026
05:28:49|4.026
05:28:50|4.026
05:28:51|4.026
05:28:53|4.026
05:28:53|4.026
05:28:54|4.026
05:28:55|4.026
05:28:56|4.026
05:28:57|4.026
05:28:58|4.026
05:28:59|4.026
05:29:00|4.026
05:29:01|4.026
05:29:02|4.026
05:29:03|4.0155
05:29:04|4.0155
05:29:05|4.0144
05:29:06|4.0144
05:29:08|4.0069
05:29:09|4.0076
05:29:10|3.9995
05:29:11|3.994
05:29:12|3.994
05:29:13|3.994
05:29:14|3.994
05:29:15|3.994
05:29:16|3.994
05:29:17|3.994
05:29:18|3.994
05:29:19|3.994
05:29:21|3.994
05:29:21|3.994
05:29:22|3.994
05:29:23|3.994
05:29:24|3.994
05:29:25|3.994
05:29:26|3.994
05:29:27|3.9804
05:29:28|3.9797
05:29:29|3.9797
05:29:30|3.9797
05:29:31|3.9797
05:29:32|3.979
05:29:33|3.979
05:29:34|3.979
05:29:35|3.979
05:29:36|3.979
05:29:37|3.979
05:29:38|3.979
05:29:39|3.979
05:29:40|3.979
05:29:41|3.979
05:29:42|3.979
05:29:44|3.979
05:29:44|3.979
05:29:45|3.979
05:29:46|3.985
05:29:47|3.985
05:29:48|3.9905
05:29:49|3.9905
05:29:51|3.9983
05:29:52|3.999
05:29:53|3.999
05:29:54|3.999
05:29:55|3.999
05:29:56|3.999
05:29:57|3.999
05:29:58|3.999
05:29:59|3.999
05:30:00|3.999
05:30:01|3.999
05:30:02|3.999
05:30:03|3.999
05:30:04|3.999
05:30:05|3.999
05:30:06|3.999
05:30:07|3.999
05:30:08|3.999
05:30:09|3.999
05:30:10|3.999
05:30:11|3.999
05:30:12|3.999
05:30:13|3.999
05:30:14|3.999
05:30:15|3.999
05:30:17|3.999
05:30:17|3.999
05:30:18|3.999
05:30:19|3.999
05:30:20|3.999
05:30:21|3.999
05:30:22|3.999
05:30:23|3.999
05:30:24|3.999
05:30:25|3.999
05:30:26|3.999
05:30:27|3.999
05:30:28|3.999
05:30:29|3.999
05:30:30|3.999
05:30:31|3.999
05:30:32|3.999
05:30:33|4.0183
05:30:34|4.0183
05:30:35|4.0183
05:30:36|4.0183
05:30:37|4.0183
05:30:38|4.0259
05:30:39|4.0259
05:30:40|4.0259
05:30:41|4.0274
05:30:42|4.0274
05:30:43|4.0274
05:30:45|4.0274
05:30:45|4.0274
05:30:46|4.0274
05:30:47|4.0274
05:30:48|4.0274
05:30:49|4.0274
05:30:50|4.0274
05:30:52|4.0274
05:30:53|4.0274
05:30:54|4.0274
05:30:56|4.0274
05:30:57|4.0274
05:30:58|4.0274
05:30:58|4.0274
05:31:00|4.0339
05:31:01|4.0339
05:31:02|4.0339
05:31:03|4.0339
05:31:04|4.0339
05:31:05|4.0339
05:31:07|4.0339
05:31:07|4.0339
05:31:09|4.0339
05:31:10|4.0407
05:31:10|4.0407
05:31:12|4.0407
05:31:12|4.043
05:31:14|4.043
05:31:14|4.0499
05:31:15|4.0499
05:31:16|4.0499
05:31:18|4.0499
05:31:18|4.0499
05:31:19|4.0499
05:31:20|4.0499
05:31:21|4.0499
05:31:23|4.0499
05:31:24|4.0499
05:31:24|4.0547
05:31:25|4.0547
05:31:26|4.0547
05:31:27|4.0547
05:31:28|4.0547
05:31:29|4.0547
05:31:30|4.0547
05:31:32|4.0547
05:31:32|4.0547
05:31:34|4.0547
05:31:34|4.0547
05:31:35|4.0547
05:31:36|4.0547
05:31:38|4.0547
05:31:39|4.0547
05:31:39|4.0547
05:31:40|4.0547
05:31:41|4.0547
05:31:42|4.0547
05:31:44|4.0547
05:31:45|4.0547
05:31:46|4.0547
05:31:47|4.0547
05:31:48|4.0547
05:31:49|4.0547
05:31:50|4.0547
05:31:51|4.0547
05:31:52|4.0547
05:31:54|4.0547
05:31:54|4.0547
05:31:55|4.0547
05:31:56|4.0547
05:31:58|4.0692
05:31:59|4.0692
05:32:00|4.0672
05:32:01|4.0672
05:32:02|4.0672
05:32:02|4.0704
05:32:04|4.0756
05:32:05|4.0756
05:32:06|4.0756
05:32:07|4.0917
05:32:08|4.0917
05:32:10|4.0652
05:32:11|4.0652
05:32:11|4.0848
05:32:12|4.0848
05:32:13|4.1007
05:32:14|4.1014
05:32:15|4.1014
05:32:16|4.1014
05:32:17|4.1014
05:32:18|4.104
05:32:20|4.104
05:32:20|4.104
05:32:22|4.104
05:32:23|4.104
05:32:23|4.104
05:32:25|4.104
05:32:25|4.104
05:32:27|4.1065
05:32:27|4.1087
05:32:29|4.1113
05:32:29|4.1128
05:32:31|4.1178
05:32:32|4.1178
05:32:33|4.1171
05:32:34|4.1164
05:32:35|4.1164
05:32:36|4.1126
05:32:37|4.1031
05:32:38|4.1221
05:32:39|4.1211
05:32:40|4.1211
05:32:41|4.1211
05:32:42|4.1211
05:32:43|4.1211
05:32:44|4.1211
05:32:45|4.1211
05:32:46|4.1211
05:32:47|4.1211
05:32:48|4.1211
05:32:49|4.1211
05:32:50|4.1211
05:32:51|4.1211
05:32:52|4.1211
05:32:53|4.1211
05:32:54|4.1211
05:32:56|4.1211
05:32:56|4.1211
05:32:57|4.1211
05:32:58|4.1211
05:32:59|4.1211
05:33:00|4.1211
05:33:01|4.1211
05:33:02|4.1211
05:33:04|4.1211
05:33:04|4.1211
05:33:05|4.1211
05:33:06|4.1211
05:33:07|4.1211
05:33:09|4.1211
05:33:09|4.1253
05:33:10|4.1271
05:33:11|4.1453
05:33:12|4.1387
05:33:14|4.1228
05:33:14|4.1228
05:33:15|4.1228
05:33:16|4.1228
05:33:17|4.1228
05:33:18|4.1228
05:33:19|4.1228
05:33:20|4.1228
05:33:21|4.1228
05:33:22|4.1228
05:33:23|4.1228
05:33:25|4.1265
05:33:25|4.1265
05:33:26|4.1265
05:33:27|4.1265
05:33:28|4.1265
05:33:30|4.1265
05:33:30|4.1265
05:33:31|4.1265
05:33:32|4.1222
05:33:33|4.1222
05:33:34|4.1222
05:33:35|4.1222
05:33:36|4.1214
05:33:37|4.1214
05:33:38|4.1281
05:33:40|4.1281
05:33:40|4.1281
05:33:41|4.1281
05:33:42|4.1281
05:33:43|4.1281
05:33:44|4.1281
05:33:45|4.1281
05:33:46|4.1281
05:33:47|4.1281
05:33:48|4.1281
05:33:49|4.1281
05:33:51|4.1281
05:33:51|4.1281
05:33:52|4.1281
05:33:54|4.1281
05:33:55|4.1281
05:33:56|4.1281
05:33:56|4.1281
05:33:58|4.1281
05:34:00|4.1281
05:34:00|4.1281
05:34:02|4.1281
05:34:02|4.1281
05:34:03|4.1281
05:34:04|4.1281
05:34:05|4.2222
05:34:07|4.1388
05:34:08|4.1353
05:34:09|4.1353
05:34:10|4.1353
05:34:10|4.1353
05:34:12|4.1389
05:34:12|4.1389
05:34:13|4.1298
05:34:15|4.1298
05:34:16|4.1298
05:34:17|4.1298
05:34:18|4.1298
05:34:19|4.1298
05:34:19|4.1298
05:34:21|4.1298
05:34:22|4.1298
05:34:23|4.1298
05:34:24|4.1476
05:34:25|4.1585
05:34:26|4.1407
05:34:26|4.1554
05:34:27|4.1554
05:34:29|4.1554
05:34:30|4.1523
05:34:31|4.1492
05:34:32|4.1492
05:34:33|4.1492
05:34:34|4.1492
05:34:35|4.1492
05:34:36|4.1492
05:34:37|4.1492
05:34:38|4.1492
05:34:38|4.1492
05:34:40|4.1492
05:34:41|4.1492
05:34:42|4.1492
05:34:43|4.1444
05:34:44|4.1487
05:34:45|4.1487
05:34:46|4.1487
05:34:47|4.1487
05:34:48|4.1487
05:34:48|4.1487
05:34:50|4.1487
05:34:51|4.1487
05:34:52|4.1487
05:34:53|4.1487
05:34:54|4.1487
05:34:55|4.1487
05:34:56|4.1487
05:34:58|4.1487
05:34:59|4.1487
05:35:00|4.1487
05:35:01|4.1487
05:35:02|4.1487
05:35:03|4.1487
05:35:04|4.1446
05:35:05|4.1446
05:35:06|4.1446
05:35:07|4.1446
05:35:08|4.1446
05:35:09|4.1442
05:35:10|4.1337
05:35:11|4.1406
05:35:12|4.1406
05:35:13|4.1406
05:35:14|4.1328
05:35:15|4.1328
05:35:16|4.1328
05:35:17|4.1321
05:35:18|4.1313
05:35:19|4.1313
05:35:20|4.1298
05:35:21|4.1298
05:35:22|4.1298
05:35:23|4.1298
05:35:24|4.1298
05:35:25|4.1263
05:35:26|4.1263
05:35:28|4.1263
05:35:29|4.1263
05:35:29|4.1263
05:35:30|4.1263
05:35:32|4.128
05:35:32|4.128
05:35:33|4.128
05:35:34|4.1092
05:35:35|4.1016
05:35:36|4.0572
05:35:38|4.0694
05:35:39|4.0694
05:35:40|4.0618
05:35:41|4.0609
05:35:42|4.0707
05:35:43|4.0681
05:35:44|4.0681
05:35:45|4.0681
05:35:46|4.0368
05:35:47|4.0368
05:35:47|4.0368
05:35:49|4.0454
05:35:50|4.0411
05:35:50|4.0482
05:35:52|4.0491
05:35:53|4.0346
05:35:54|4.0384
05:35:54|4.0384
05:35:55|4.0384
05:35:57|4.0384
05:35:59|4.0465
05:35:59|4.0458
05:36:01|4.0458
05:36:02|4.0458
05:36:03|4.0458
05:36:03|4.0497
05:36:05|4.0513
05:36:06|4.0538
05:36:07|4.0686
05:36:08|4.0757
05:36:09|4.0718
05:36:10|4.08
05:36:10|4.0823
05:36:11|4.083
05:36:13|4.0862
05:36:14|4.0833
05:36:15|4.0833
05:36:16|4.0895
05:36:17|4.0828
05:36:18|4.0929
05:36:19|4.1205
05:36:20|4.1205
05:36:21|4.115
05:36:22|4.115
05:36:23|4.115
05:36:24|4.1123
05:36:25|4.1123
05:36:26|4.1123
05:36:27|4.1123
05:36:28|4.1102
05:36:29|4.1041
05:36:30|4.1041
05:36:31|4.1093
05:36:32|4.1093
05:36:33|4.1093
05:36:34|4.1122
05:36:35|4.1122
05:36:37|4.1122
05:36:37|4.1122
05:36:38|4.1122
05:36:39|4.1122
05:36:40|4.1122
05:36:42|4.1122
05:36:42|4.1129
05:36:43|4.1129
05:36:44|4.1129
05:36:45|4.1129
05:36:46|4.1129
05:36:49|4.1129
05:36:50|4.1129
05:36:50|4.1129
05:36:51|4.1129
05:36:53|4.1129
05:36:53|4.1129
05:36:55|4.1129
05:36:55|4.1129
05:36:57|4.1206
05:36:58|4.1206
05:37:00|4.1336
05:37:01|4.1336
05:37:02|4.1336
05:37:03|4.1336
05:37:04|4.1336
05:37:05|4.1336
05:37:06|4.1336
05:37:07|4.1336
05:37:08|4.1336
05:37:09|4.1268
05:37:10|4.1268
05:37:12|4.1268
05:37:12|4.1268
05:37:13|4.1268
05:37:14|4.1268
05:37:15|4.1268
05:37:16|4.1268
05:37:17|4.1148
05:37:18|4.1133
05:37:19|4.1085
05:37:20|4.1174
05:37:21|4.1174
05:37:22|4.1174
05:37:23|4.1174
05:37:24|4.1174
05:37:25|4.1174
05:37:26|4.1179
05:37:27|4.129
05:37:28|4.129
05:37:29|4.1257
05:37:31|4.1257
05:37:31|4.1257
05:37:32|4.1257
05:37:33|4.1176
05:37:34|4.1259
05:37:35|4.1308
05:37:36|4.1308
05:37:37|4.1226
05:37:38|4.1226
05:37:39|4.1226
05:37:41|4.1226
05:37:41|4.1226
05:37:43|4.1226
05:37:44|4.1226
05:37:44|4.1226
05:37:45|4.1226
05:37:47|4.1226
05:37:47|4.1226
05:37:49|4.1226
05:37:50|4.1226
05:37:50|4.1226
05:37:51|4.1226
05:37:53|4.1226
05:37:53|4.1226
05:37:54|4.1226
05:37:56|4.1226
05:37:57|4.1226
05:37:58|4.1128
05:37:59|4.0946
05:38:01|4.1073
05:38:01|4.1066
05:38:02|4.1066
05:38:03|4.1066
05:38:04|4.1066
05:38:05|4.1066
05:38:06|4.1066
05:38:07|4.1058
05:38:08|4.1058
05:38:09|4.1058
05:38:10|4.1074
05:38:12|4.1081
05:38:13|4.1081
05:38:13|4.1081
05:38:15|4.1081
05:38:16|4.1081
05:38:17|4.1081
05:38:18|4.1081
05:38:18|4.1081
05:38:20|4.1081
05:38:21|4.1081
05:38:21|4.1081
05:38:23|4.1081
05:38:24|4.1114
05:38:25|4.1114
05:38:26|4.1114
05:38:27|4.1114
05:38:28|4.1114
05:38:28|4.1114
05:38:30|4.1114
05:38:31|4.1114
05:38:32|4.1114
05:38:32|4.1114
05:38:34|4.1114
05:38:35|4.1114
05:38:36|4.1114
05:38:37|4.1114
05:38:37|4.1138
05:38:39|4.1138
05:38:40|4.1138
05:38:41|4.1138
05:38:42|4.1138
05:38:43|4.1138
05:38:43|4.1138
05:38:45|4.1117
05:38:45|4.1117
05:38:46|4.1117
05:38:48|4.1102
05:38:49|4.1007
05:38:50|4.1007
05:38:50|4.1007
05:38:52|4.1007
05:38:53|4.1007
05:38:54|4.1007
05:38:55|4.1007
05:38:55|4.1007
05:38:57|4.1007
05:38:58|4.1007
05:38:58|4.1007
05:39:00|4.1007
05:39:02|4.1007
05:39:02|4.1007
05:39:03|4.1007
05:39:04|4.1007
05:39:05|4.1007
05:39:06|4.086
05:39:07|4.086
05:39:08|4.086
05:39:09|4.086
05:39:10|4.086
05:39:11|4.086
05:39:12|4.086
05:39:13|4.086
05:39:14|4.086
05:39:15|4.086
05:39:16|4.086
05:39:18|4.086
05:39:18|4.086
05:39:19|4.086
05:39:20|4.086
05:39:21|4.086
05:39:23|4.086
05:39:23|4.086
05:39:25|4.086
05:39:25|4.086
05:39:27|4.086
05:39:28|4.086
05:39:29|4.086
05:39:30|4.0998
05:39:30|4.0985
05:39:32|4.0985
05:39:33|4.0985
05:39:33|4.0985
05:39:35|4.0985
05:39:36|4.0985
05:39:37|4.0985
05:39:37|4.0985
05:39:38|4.0985
05:39:39|4.0985
05:39:40|4.0985
05:39:41|4.0985
05:39:42|4.0985
05:39:43|4.0985
05:39:44|4.0985
05:39:45|4.0985
05:39:46|4.0985
05:39:47|4.0985
05:39:49|4.0985
05:39:49|4.0985
05:39:50|4.0985
05:39:51|4.0985
05:39:52|4.0985
05:39:54|4.0985
05:39:54|4.0985
05:39:56|4.0985
05:39:57|4.1052
05:39:59|4.1052
05:39:59|4.1052
05:40:01|4.1052
05:40:01|4.1052
05:40:02|4.1052
05:40:03|4.1052
05:40:05|4.1052
05:40:06|4.1052
05:40:07|4.1052
05:40:08|4.1052
05:40:09|4.1052
05:40:10|4.1195
05:40:10|4.1195
05:40:12|4.1195
05:40:13|4.1195
05:40:14|4.1195
05:40:15|4.1195
05:40:16|4.1195
05:40:17|4.1195
05:40:18|4.1195
05:40:18|4.1195
05:40:20|4.1195
05:40:21|4.1195
05:40:22|4.1181
05:40:22|4.1181
05:40:24|4.1181
05:40:25|4.1181
05:40:26|4.1181
05:40:27|4.1181
05:40:28|4.1181
05:40:28|4.1181
05:40:30|4.1181
05:40:31|4.1181
05:40:31|4.1181
05:40:33|4.1181
05:40:34|4.1181
05:40:35|4.1181
05:40:35|4.1181
05:40:37|4.1181
05:40:38|4.1181
05:40:39|4.1181
05:40:40|4.1181
05:40:41|4.1181
05:40:41|4.1181
05:40:43|4.1181
05:40:43|4.1181
05:40:44|4.1181
05:40:46|4.1181
05:40:46|4.1181
05:40:48|4.1181
05:40:49|4.1181
05:40:50|4.1181
05:40:51|4.1181
05:40:52|4.1181
05:40:53|4.1181
05:40:54|4.1181
05:40:55|4.1181
05:40:56|4.1181
05:40:58|4.1181
05:40:58|4.1181
05:40:59|4.1181
05:41:01|4.1181
05:41:02|4.1269
05:41:03|4.1269
05:41:04|4.1269
05:41:05|4.1269
05:41:06|4.1269
05:41:07|4.1269
05:41:08|4.1269
05:41:09|4.1269
05:41:11|4.1269
05:41:11|4.1269
05:41:12|4.1269
05:41:13|4.1269
05:41:14|4.1269
05:41:15|4.1269
05:41:16|4.1269
05:41:17|4.1269
05:41:18|4.1269
05:41:19|4.1332
05:41:20|4.1382
05:41:21|4.1389
05:41:22|4.1389
05:41:24|4.1389
05:41:25|4.1487
05:41:25|4.1702
05:41:26|4.1436
05:41:27|4.1551
05:41:28|4.1551
05:41:30|4.1687
05:41:30|4.1694
05:41:31|4.1694
05:41:33|4.1694
05:41:33|4.1694
05:41:34|4.1694
05:41:35|4.172
05:41:36|4.172
05:41:37|4.19
05:41:38|4.1792
05:41:40|4.181
05:41:40|4.2173
05:41:41|4.2329
05:41:42|4.2329
05:41:43|4.2707
05:41:45|4.2779
05:41:45|4.2565
05:41:46|4.2468
05:41:47|4.2468
05:41:49|4.2795
05:41:49|4.2706
05:41:51|4.2706
05:41:52|4.2637
05:41:53|4.2637
05:41:54|4.2637
05:41:56|4.2581
05:41:56|4.2587
05:41:57|4.2767
05:41:58|4.2676
05:41:59|4.2591
05:42:00|4.2591
05:42:01|4.2596
05:42:02|4.2635
05:42:03|4.2641
05:42:04|4.265
05:42:05|4.2477
05:42:07|4.2477
05:42:08|4.2477
05:42:09|4.2477
05:42:10|4.2477
05:42:10|4.2477
05:42:12|4.2477
05:42:13|4.2477
05:42:14|4.2656
05:42:14|4.2556
05:42:16|4.2556
05:42:17|4.2556
05:42:17|4.2556
05:42:19|4.2556
05:42:20|4.2556
05:42:21|4.2556
05:42:21|4.2556
05:42:23|4.2556
05:42:23|4.2556
05:42:25|4.2283
05:42:26|4.2283
05:42:27|4.1957
05:42:28|4.1965
05:42:29|4.2059
05:42:30|4.2066
05:42:30|4.2092
05:42:32|4.2167
05:42:33|4.2167
05:42:34|4.2193
05:42:35|4.2102
05:42:36|4.2102
05:42:36|4.2102
05:42:38|4.219
05:42:38|4.2139
05:42:40|4.2113
05:42:40|4.2113
05:42:41|4.2113
05:42:43|4.2082
05:42:43|4.2167
05:42:44|4.2172
05:42:46|4.2172
05:42:47|4.2172
05:42:48|4.2172
05:42:49|4.2172
05:42:50|4.2172
05:42:50|4.2172
05:42:52|4.2172
05:42:53|4.2172
05:42:54|4.2172
05:42:55|4.2172
05:42:56|4.2172
05:42:57|4.2172
05:42:58|4.2085
05:42:59|4.2085
05:43:00|4.2085
05:43:01|4.2085
05:43:02|4.2085
05:43:03|4.2085
05:43:04|4.2085
05:43:05|4.21
05:43:06|4.21
05:43:07|4.21
05:43:08|4.2125
05:43:09|4.2125
05:43:10|4.2158
05:43:11|4.2151
05:43:12|4.2151
05:43:13|4.2151
05:43:14|4.2151
05:43:15|4.2151
05:43:16|4.2151
05:43:17|4.2151
05:43:19|4.2151
05:43:19|4.2151
05:43:20|4.2151
05:43:21|4.2151
05:43:22|4.2151
05:43:23|4.2151
05:43:24|4.2151
05:43:25|4.2151
05:43:26|4.2151
05:43:27|4.2133
05:43:28|4.2133
05:43:29|4.2133
05:43:30|4.2124
05:43:31|4.2124
05:43:32|4.2083
05:43:33|4.2083
05:43:34|4.2083
05:43:35|4.2083
05:43:36|4.2083
05:43:37|4.2083
05:43:38|4.209
05:43:39|4.2116
05:43:41|4.2116
05:43:41|4.2116
05:43:42|4.229
05:43:43|4.2306
05:43:44|4.2368
05:43:45|4.2368
05:43:46|4.2368
05:43:47|4.2368
05:43:49|4.2249
05:43:49|4.2291
05:43:51|4.2299
05:43:52|4.2299
05:43:53|4.2299
05:43:54|4.2325
05:43:55|4.2325
05:43:56|4.2325
05:43:57|4.256
05:43:58|4.2755
05:43:59|4.2755
05:44:00|4.2384
05:44:02|4.2221
05:44:03|4.2221
05:44:04|4.2221
05:44:05|4.2379
05:44:06|4.2405
05:44:07|4.2412
05:44:08|4.2431
05:44:08|4.2431
05:44:09|4.2431
05:44:11|4.246
05:44:11|4.2534
05:44:13|4.2695
05:44:14|4.2559
05:44:14|4.2559
05:44:15|4.2559
05:44:17|4.2559
05:44:18|4.2559
05:44:19|4.2559
05:44:19|4.2559
05:44:21|4.2559
05:44:21|4.2559
05:44:23|4.2559
05:44:24|4.2559
05:44:25|4.2559
05:44:25|4.2391
05:44:27|4.2458
05:44:28|4.2458
05:44:28|4.2598
05:44:30|4.343
05:44:31|4.2942
05:44:32|4.2815
05:44:33|4.2736
05:44:33|4.2728
05:44:35|4.2728
05:44:36|4.2813
05:44:37|4.2813
05:44:38|4.2813
05:44:39|4.2813
05:44:40|4.2813
05:44:41|4.2813
05:44:42|4.2813
05:44:43|4.2813
05:44:43|4.2849
05:44:45|4.2638
05:44:45|4.2638
05:44:47|4.2784
05:44:48|4.2784
05:44:49|4.2726
05:44:50|4.2726
05:44:51|4.2634
05:44:52|4.2634
05:44:53|4.2634
05:44:55|4.2634
05:44:55|4.266
05:44:56|4.266
05:44:57|4.2686
05:44:58|4.2711
05:45:00|4.2726
05:45:02|4.2726
05:45:02|4.2726
05:45:03|4.2779
05:45:04|4.2804
05:45:05|4.2812
05:45:07|4.2819
05:45:07|4.2976
05:45:08|4.301
05:45:09|4.301
05:45:10|4.3027
05:45:11|4.3215
05:45:12|4.3392
05:45:13|4.3404
05:45:14|4.3334
05:45:15|4.3341
05:45:16|4.35
05:45:18|4.35
05:45:18|4.35
05:45:19|4.3517
05:45:20|4.3517
05:45:21|4.3517
05:45:22|4.3517
05:45:23|4.3517
05:45:24|4.3517
05:45:25|4.3517
05:45:26|4.3559
05:45:27|4.3567
05:45:29|4.3592
05:45:30|4.3592
05:45:30|4.3592
05:45:31|4.3592
05:45:32|4.3592
05:45:33|4.3638
05:45:34|4.3646
05:45:35|4.3672
05:45:37|4.3588
05:45:38|4.3588
05:45:38|4.3588
05:45:40|4.3671
05:45:40|4.3671
05:45:41|4.3671
05:45:43|4.3671
05:45:43|4.3671
05:45:44|4.3671
05:45:45|4.3671
05:45:46|4.3671
05:45:47|4.3511
05:45:48|4.3511
05:45:50|4.3511
05:45:51|4.3521
05:45:53|4.3521
05:45:53|4.3521
05:45:55|4.3521
05:45:56|4.3521
05:45:57|4.3521
05:45:58|4.3521
05:45:59|4.3521
05:46:00|4.3521
05:46:00|4.3521
05:46:02|4.3521
05:46:03|4.3521
05:46:04|4.3521
05:46:05|4.3521
05:46:06|4.3521
05:46:07|4.3521
05:46:08|4.3521
05:46:09|4.3521
05:46:10|4.3521
05:46:11|4.3521
05:46:12|4.3521
05:46:13|4.3521
05:46:14|4.3521
05:46:15|4.3521
05:46:16|4.3911
05:46:17|4.3911
05:46:18|4.3911
05:46:19|4.3911
05:46:20|4.3911
05:46:21|4.3911
05:46:22|4.3911
05:46:23|4.3911
05:46:24|4.3911
05:46:25|4.3911
05:46:26|4.3911
05:46:27|4.3911
05:46:28|4.3911
05:46:29|4.3911
05:46:30|4.4
05:46:31|4.4
05:46:32|4.4
05:46:33|4.4
05:46:34|4.4
05:46:36|4.4
05:46:36|4.4
05:46:37|4.4
05:46:38|4.4
05:46:39|4.433
05:46:40|4.433
05:46:41|4.433
05:46:42|4.398
05:46:43|4.398
05:46:44|4.398
05:46:45|4.4598
05:46:46|4.4598
05:46:47|4.4598
05:46:48|4.4598
05:46:49|4.4598
05:46:51|4.4867
05:46:52|4.4599
05:46:53|4.4599
05:46:54|4.4599
05:46:55|4.4599
05:46:56|4.4593
05:46:57|4.4656
05:46:58|4.4656
05:46:59|4.4656
05:47:00|4.4656
05:47:01|4.4656
05:47:02|4.4656
05:47:03|4.4656
05:47:04|4.4656
05:47:05|4.4656
05:47:06|4.4656
05:47:07|4.4656
05:47:08|4.4656
05:47:09|4.4656
05:47:10|4.4656
05:47:11|4.4656
05:47:12|4.4656
05:47:13|4.4656
05:47:14|4.4656
05:47:15|4.4656
05:47:16|4.4688
05:47:18|4.4688
05:47:18|4.4688
05:47:19|4.4688
05:47:20|4.4688
05:47:21|4.4688
05:47:22|4.4688
05:47:23|4.4688
05:47:24|4.4688
05:47:25|4.4688
05:47:27|4.4688
05:47:28|4.4688
05:47:28|4.3999
05:47:30|4.304
05:47:30|4.3451
05:47:32|4.3428
05:47:32|4.3428
05:47:33|4.3428
05:47:35|4.3756
05:47:35|4.3756
05:47:36|4.3756
05:47:38|4.3756
05:47:39|4.3593
05:47:39|4.3593
05:47:40|4.3593
05:47:41|4.3593
05:47:42|4.3593
05:47:43|4.3593
05:47:44|4.3593
05:47:45|4.3593
05:47:46|4.3593
05:47:48|4.3593
05:47:48|4.3593
05:47:50|4.3593
05:47:50|4.3593
05:47:52|4.3593
05:47:53|4.3593
05:47:53|4.3739
05:47:55|4.3739
05:47:56|4.3739
05:47:57|4.3739
05:47:58|4.3739
05:47:59|4.3739
05:48:00|4.3739
05:48:01|4.3739
05:48:02|4.3739
05:48:03|4.3739
05:48:04|4.3739
05:48:05|4.3739
05:48:06|4.3739
05:48:07|4.3739
05:48:08|4.3739
05:48:09|4.3739
05:48:10|4.3739
05:48:11|4.3739
05:48:12|4.3739
05:48:13|4.3739
05:48:14|4.3739
05:48:15|4.3739
05:48:16|4.3739
05:48:17|4.3739
05:48:18|4.3739
05:48:19|4.3739
05:48:20|4.3739
05:48:21|4.3739
05:48:22|4.439
05:48:23|4.439
05:48:24|4.439
05:48:25|4.439
05:48:26|4.439
05:48:27|4.439
05:48:28|4.439
05:48:29|4.439
05:48:30|4.439
05:48:31|4.439
05:48:32|4.4422
05:48:33|4.4236
05:48:34|4.4236
05:48:35|4.4236
05:48:36|4.439
05:48:37|4.4349
05:48:38|4.4349
05:48:39|4.4349
05:48:40|4.4349
05:48:41|4.4349
05:48:42|4.4349
05:48:43|4.4349
05:48:44|4.4349
05:48:45|4.4349
05:48:46|4.3792
05:48:47|4.3792
05:48:48|4.3792
05:48:49|4.3792
05:48:50|4.3792
05:48:51|4.3792
05:48:52|4.3792
05:48:53|4.3903
05:48:54|4.3903
05:48:56|4.3903
05:48:56|4.3903
05:48:57|4.3968
05:48:58|4.3968
05:48:59|4.3968
05:49:00|4.3968
05:49:01|4.3968
05:49:02|4.4165
05:49:03|4.4165
05:49:04|4.4165
05:49:05|4.4165
05:49:06|4.4165
05:49:07|4.4165
05:49:08|4.4165
05:49:09|4.4165
05:49:10|4.4165
05:49:11|4.4165
05:49:12|4.4996
05:49:13|4.4495
05:49:14|4.4495
05:49:15|4.455
05:49:16|4.455
05:49:17|4.455
05:49:18|4.455
05:49:19|4.455
05:49:20|4.455
05:49:21|4.455
05:49:22|4.455
05:49:23|4.455
05:49:24|4.455
05:49:25|4.455
05:49:26|4.455
05:49:27|4.455
05:49:29|4.455
05:49:29|4.455
05:49:30|4.455
05:49:31|4.455
05:49:32|4.455
05:49:33|4.455
05:49:34|4.455
05:49:35|4.455
05:49:36|4.455
05:49:37|4.455
05:49:38|4.455
05:49:40|4.455
05:49:40|4.455
05:49:41|4.5
05:49:42|4.5
05:49:43|4.5
05:49:44|4.5
05:49:45|4.5
05:49:46|4.5
05:49:47|4.5
05:49:48|4.5
05:49:49|4.5
05:49:50|4.5
05:49:51|4.5
05:49:52|4.5
05:49:54|4.5357
05:49:55|4.5357
05:49:56|4.5357
05:49:57|4.5357
05:49:59|4.5199
05:50:00|4.5199
05:50:01|4.5199
05:50:01|4.5199
05:50:02|4.5199
05:50:04|4.5199
05:50:05|4.5199
05:50:06|4.5199
05:50:07|4.5199
05:50:07|4.5282
05:50:09|4.5282
05:50:10|4.5282
05:50:11|4.5282
05:50:12|4.5282
05:50:13|4.5282
05:50:14|4.5282
05:50:15|4.5282
05:50:16|4.5292
05:50:17|4.5292
05:50:18|4.4955
05:50:19|4.4955
05:50:20|4.4955
05:50:21|4.4955
05:50:22|4.4955
05:50:23|4.4955
05:50:24|4.4955
05:50:25|4.4955
05:50:26|4.4094
05:50:27|4.4557
05:50:28|4.4557
05:50:29|4.4455
05:50:30|4.4455
05:50:31|4.4371
05:50:32|4.4371
05:50:33|4.4173
05:50:34|4.4173
05:50:35|4.4173
05:50:36|4.4327
05:50:37|4.4327
05:50:38|4.4327
05:50:39|4.4527
05:50:40|4.4617
05:50:41|4.4617
05:50:42|4.464
05:50:43|4.4808
05:50:44|4.5483
05:50:45|4.5483
05:50:46|4.4864
05:50:47|4.4802
05:50:48|4.4813
05:50:49|4.4789
05:50:50|4.4789
05:50:51|4.4789
05:50:52|4.4789
05:50:53|4.4789
05:50:54|4.4789
05:50:56|4.4897
05:50:57|4.4886
05:50:58|4.4886
05:50:59|4.4886
05:51:00|4.4886
05:51:01|4.4886
05:51:01|4.4886
05:51:02|4.4886
05:51:03|4.4886
05:51:05|4.4886
05:51:06|4.4886
05:51:07|4.4886
05:51:08|4.4886
05:51:09|4.4886
05:51:10|4.4886
05:51:10|4.4886
05:51:12|4.4886
05:51:13|4.4886
05:51:14|4.5253
05:51:15|4.5253
05:51:16|4.5253
05:51:17|4.5253
05:51:18|4.5253
05:51:19|4.5253
05:51:20|4.5253
05:51:21|4.5253
05:51:22|4.5253
05:51:22|4.5253
05:51:24|4.5253
05:51:24|4.5595
05:51:26|4.5595
05:51:27|4.5595
05:51:28|4.5595
05:51:29|4.5595
05:51:29|4.5595
05:51:31|4.5595
05:51:32|4.5595
05:51:33|4.5595
05:51:34|4.5595
05:51:35|4.5595
05:51:36|4.5595
05:51:37|4.5595
05:51:38|4.5719
05:51:39|4.5719
05:51:40|4.5719
05:51:41|4.5719
05:51:42|4.5719
05:51:43|4.5719
05:51:44|4.5719
05:51:45|4.5719
05:51:46|4.5719
05:51:47|4.5719
05:51:48|4.5719
05:51:49|4.5719
05:51:50|4.5719
05:51:51|4.5719
05:51:52|4.5719
05:51:53|4.5719
05:51:54|4.5719
05:51:55|4.5719
05:51:57|4.5719
05:51:58|4.5719
05:51:58|4.5719
05:52:00|4.5719
05:52:01|4.5719
05:52:02|4.5719
05:52:03|4.5719
05:52:04|4.5719
05:52:05|4.5719
05:52:06|4.5719
05:52:07|4.5719
05:52:08|4.5719
05:52:09|4.5752
05:52:10|4.5752
05:52:11|4.5752
05:52:12|4.5719
05:52:13|4.5719
05:52:15|4.5719
05:52:15|4.5719
05:52:16|4.5719
05:52:17|4.5719
05:52:18|4.5791
05:52:19|4.5791
05:52:20|4.5791
05:52:21|4.5791
05:52:22|4.5791
05:52:23|4.5791
05:52:24|4.5791
05:52:25|4.5791
05:52:26|4.5791
05:52:27|4.5791
05:52:28|4.5791
05:52:29|4.5791
05:52:31|4.5791
05:52:31|4.5791
05:52:32|4.5791
05:52:33|4.5791
05:52:34|4.6047
05:52:36|4.5933
05:52:36|4.5894
05:52:37|4.5894
05:52:38|4.5894
05:52:39|4.5771
05:52:40|4.5771
05:52:41|4.5864
05:52:42|4.5864
05:52:43|4.5892
05:52:44|4.5892
05:52:45|4.5892
05:52:46|4.5892
05:52:47|4.5892
05:52:48|4.5892
05:52:49|4.5892
05:52:50|4.5892
05:52:51|4.5892
05:52:52|4.5892
05:52:53|4.5892
05:52:54|4.5892
05:52:55|4.5892
05:52:57|4.5892
05:52:58|4.5761
05:52:59|4.5761
05:53:00|4.5761
05:53:01|4.5761
05:53:02|4.5761
05:53:03|4.5831
05:53:04|4.5831
05:53:05|4.5731
05:53:06|4.5731
05:53:07|4.5731
05:53:09|4.5731
05:53:09|4.5846
05:53:10|4.5846
05:53:11|4.5853
05:53:12|4.5853
05:53:13|4.5899
05:53:14|4.5899
05:53:15|4.5926
05:53:16|4.5926
05:53:17|4.5926
05:53:18|4.5926
05:53:19|4.5926
05:53:20|4.5926
05:53:21|4.5926
05:53:22|4.5926
05:53:23|4.5926
05:53:24|4.5926
05:53:25|4.5926
05:53:26|4.5968
05:53:27|4.5902
05:53:28|4.5902
05:53:29|4.6045
05:53:30|4.6045
05:53:31|4.6045
05:53:32|4.6045
05:53:33|4.5895
05:53:34|4.5895
05:53:35|4.5895
05:53:36|4.5881
05:53:37|4.5881
05:53:38|4.5899
05:53:39|4.5899
05:53:40|4.5899
05:53:41|4.5083
05:53:42|4.5561
05:53:43|4.5022
05:53:44|4.5022
05:53:45|4.4908
05:53:46|4.4908
05:53:47|4.4908
05:53:48|4.4885
05:53:49|4.4885
05:53:50|4.4885
05:53:51|4.4885
05:53:52|4.4896
05:53:53|4.4928
05:53:54|4.4928
05:53:55|4.4986
05:53:56|4.4986
05:53:58|4.4904
05:53:59|4.4904
05:54:00|4.4929
05:54:01|4.4929
05:54:02|4.4956
05:54:03|4.5
05:54:05|4.5
05:54:05|4.513
05:54:06|4.513
05:54:08|4.5151
05:54:09|4.5151
05:54:10|4.5151
05:54:10|4.5151
05:54:11|4.5151
05:54:12|4.5151
05:54:14|4.5151
05:54:15|4.5151
05:54:16|4.5317
05:54:16|4.5338
05:54:17|4.5338
05:54:18|4.5346
05:54:20|4.5328
05:54:21|4.532
05:54:21|4.532
05:54:22|4.532
05:54:23|4.532
05:54:24|4.532
05:54:25|4.532
05:54:27|4.5463
05:54:27|4.5493
05:54:29|4.5493
05:54:29|4.5493
05:54:30|4.5501
05:54:31|4.5501
05:54:32|4.5501
05:54:33|4.5528
05:54:35|4.5528
05:54:35|4.5528
05:54:37|4.5528
05:54:38|4.5528
05:54:38|4.5528
05:54:39|4.5528
05:54:40|4.5528
05:54:42|4.5528
05:54:43|4.5407
05:54:43|4.5407
05:54:44|4.5407
05:54:45|4.5407
05:54:46|4.5407
05:54:47|4.5327
05:54:49|4.5451
05:54:50|4.5451
05:54:51|4.5331
05:54:51|4.5331
05:54:52|4.5455
05:54:53|4.5706
05:54:54|4.5518
05:54:55|4.5518
05:54:56|4.5509
05:54:58|4.5509
05:54:59|4.5523
05:55:01|4.5392
05:55:01|4.5413
05:55:02|4.5413
05:55:03|4.5413
05:55:04|4.5413
05:55:06|4.5413
05:55:06|4.5413
05:55:07|4.5701
05:55:09|4.5701
05:55:10|4.5701
05:55:11|4.5901
05:55:12|4.5901
05:55:13|4.5901
05:55:13|4.5901
05:55:15|4.5901
05:55:15|4.5901
05:55:16|4.5914
05:55:18|4.5914
05:55:19|4.6065
05:55:20|4.5827
05:55:21|4.6104
05:55:22|4.6134
05:55:23|4.612
05:55:24|4.612
05:55:25|4.612
05:55:26|4.6106
05:55:27|4.6135
05:55:28|4.6135
05:55:29|4.5963
05:55:30|4.5963
05:55:31|4.5963
05:55:32|4.5963
05:55:33|4.5963
05:55:34|4.5963
05:55:35|4.5963
05:55:36|4.5963
05:55:37|4.5963
05:55:38|4.5963
05:55:39|4.5963
05:55:40|4.5963
05:55:41|4.5963
05:55:42|4.5963
05:55:43|4.5963
05:55:44|4.5963
05:55:45|4.5963
05:55:46|4.5963
05:55:47|4.5787
05:55:48|4.5521
05:55:49|4.5619
05:55:50|4.5524
05:55:51|4.5703
05:55:52|4.6605
05:55:53|4.5794
05:55:54|4.8
05:55:55|4.6067
05:55:56|4.5943
05:55:57|4.5985
05:55:58|4.6147
05:55:59|4.5794
05:56:01|4.5942
05:56:02|4.5942
05:56:03|4.5942
05:56:03|4.599
05:56:04|4.599
05:56:06|4.5894
05:56:07|4.5921
05:56:08|4.6087
05:56:08|4.6051
05:56:10|4.6051
05:56:11|4.6022
05:56:11|4.616
05:56:13|4.6212
05:56:14|4.6103
05:56:14|4.6103
05:56:16|4.6103
05:56:16|4.6103
05:56:18|4.6103
05:56:19|4.6103
05:56:19|4.6103
05:56:21|4.6103
05:56:21|4.6103
05:56:23|4.6103
05:56:24|4.6103
05:56:24|4.6103
05:56:26|4.6103
05:56:26|4.6103
05:56:27|4.6103
05:56:28|4.6103
05:56:29|4.6103
05:56:30|4.6103
05:56:32|4.6103
05:56:33|4.6103
05:56:34|4.6103
05:56:34|4.6103
05:56:36|4.6103
05:56:37|4.6103
05:56:38|4.6103
05:56:38|4.6103
05:56:39|4.6103
05:56:40|4.6173
05:56:42|4.6173
05:56:42|4.6173
05:56:44|4.6173
05:56:45|4.6065
05:56:46|4.6065
05:56:47|4.6065
05:56:48|4.6065
05:56:49|4.6065
05:56:49|4.6037
05:56:51|4.5962
05:56:52|4.5693
05:56:53|4.5624
05:56:53|4.5536
05:56:54|4.5536
05:56:56|4.5563
05:56:57|4.5563
05:56:58|4.5563
05:56:59|4.5563
05:57:00|4.5628
05:57:01|4.5621
05:57:03|4.5621
05:57:03|4.5621
05:57:04|4.5621
05:57:05|4.5621
05:57:06|4.5621
05:57:08|4.5743
05:57:08|4.5743
05:57:10|4.5743
05:57:11|4.5743
05:57:12|4.5743
05:57:13|4.5743
05:57:13|4.5743
05:57:15|4.5917
05:57:16|4.5917
05:57:17|4.5917
05:57:18|4.5811
05:57:19|4.5811
05:57:20|4.5757
05:57:21|4.5638
05:57:22|4.5638
05:57:23|4.5638
05:57:24|4.5638
05:57:25|4.5638
05:57:26|4.5776
05:57:27|4.5776
05:57:28|4.5776
05:57:29|4.5776
05:57:30|4.5754
05:57:31|4.5747
05:57:32|4.5823
05:57:33|4.5823
05:57:34|4.5823
05:57:35|4.5823
05:57:36|4.5702
05:57:37|4.5702
05:57:38|4.5768
05:57:39|4.5775
05:57:40|4.5775
05:57:41|4.5595
05:57:43|4.5443
05:57:43|4.5447
05:57:45|4.5447
05:57:45|4.5447
05:57:46|4.5447
05:57:47|4.5447
05:57:49|4.5447
05:57:50|4.5447
05:57:51|4.5447
05:57:51|4.5442
05:57:53|4.5442
05:57:54|4.5442
05:57:54|4.5442
05:57:55|4.5442
05:57:56|4.5348
05:57:57|4.5348
05:57:59|4.5348
05:58:00|4.5418
05:58:01|4.5418
05:58:02|4.5418
05:58:03|4.5418
05:58:05|4.516
05:58:05|4.516
05:58:06|4.5126
05:58:08|4.5126
05:58:09|4.5049
05:58:10|4.4949
05:58:11|4.5064
05:58:12|4.4888
05:58:13|4.4915
05:58:14|4.4915
05:58:15|4.4915
05:58:16|4.4773
05:58:17|4.4501
05:58:18|4.4501
05:58:19|4.4501
05:58:20|4.4514
05:58:20|4.4514
05:58:22|4.4663
05:58:23|4.4624
05:58:24|4.4624
05:58:24|4.4638
05:58:26|4.4664
05:58:27|4.4673
05:58:28|4.4673
05:58:29|4.4718
05:58:30|4.4884
05:58:31|4.475
05:58:32|4.4517
05:58:33|4.4557
05:58:33|4.4557
05:58:35|4.4584
05:58:36|4.4629
05:58:37|4.4629
05:58:38|4.4777
05:58:39|4.4777
05:58:40|4.4765
05:58:41|4.4765
05:58:42|4.4765
05:58:43|4.4713
05:58:44|4.4713
05:58:45|4.4713
05:58:46|4.4713
05:58:47|4.4786
05:58:48|4.4786
05:58:49|4.4786
05:58:50|4.4786
05:58:51|4.4786
05:58:52|4.4786
05:58:53|4.4852
05:58:54|4.4852
05:58:55|4.4852
05:58:56|4.4852
05:58:57|4.4852
05:58:58|4.4852
05:59:01|4.4877
05:59:01|4.4877
05:59:02|4.4877
05:59:03|4.4877
05:59:04|4.4877
05:59:05|4.4877
05:59:06|4.4877
05:59:07|4.4877
05:59:08|4.4877
05:59:10|4.4877
05:59:10|4.4887
05:59:11|4.4887
05:59:12|4.4887
05:59:13|4.4887
05:59:15|4.4959
05:59:15|4.4959
05:59:16|4.4985
05:59:17|4.4985
05:59:18|4.4985
05:59:19|4.4985
05:59:20|4.4985
05:59:21|4.4985
05:59:22|4.4985
05:59:23|4.4985
05:59:24|4.4985
05:59:25|4.4985
05:59:26|4.4985
05:59:27|4.4985
05:59:28|4.4985
05:59:29|4.5043
05:59:30|4.5098
05:59:32|4.5098
05:59:32|4.5072
05:59:33|4.5386
05:59:34|4.5386
05:59:35|4.5386
05:59:37|4.5386
05:59:37|4.5386
05:59:38|4.5386
05:59:39|4.5386
05:59:40|4.5386
05:59:42|4.5386
05:59:43|4.5386
05:59:43|4.5256
05:59:44|4.5256
05:59:45|4.5171
05:59:46|4.5123
05:59:48|4.5124
05:59:48|4.5124
05:59:49|4.5124
05:59:50|4.5124
05:59:51|4.5124
05:59:53|4.5124
05:59:53|4.5158
05:59:54|4.5158
05:59:56|4.5158
05:59:56|4.5158
05:59:57|4.5158
05:59:58|4.5191
06:00:00|4.5191
06:00:01|4.5191
06:00:02|4.5191
06:00:03|4.5191
06:00:04|4.5191
06:00:06|4.5191
06:00:07|4.5191
06:00:08|4.5199
06:00:08|4.5199
06:00:10|4.5199
06:00:10|4.5199
06:00:11|4.5199
06:00:12|4.5199
06:00:14|4.5268
06:00:14|4.5268
06:00:15|4.5268
06:00:16|4.5268
06:00:17|4.5268
06:00:18|4.5276
06:00:20|4.5276
06:00:21|4.5276
06:00:22|4.5403
06:00:22|4.5661
06:00:23|4.5564
06:00:25|4.5564
06:00:25|4.5564
06:00:26|4.5725
06:00:28|4.5725
06:00:28|4.5725
06:00:29|4.5725
06:00:31|4.5638
06:00:31|4.5508
06:00:32|4.5386
06:00:33|4.5386
06:00:35|4.5499
06:00:36|4.5499
06:00:37|4.5536
06:00:38|4.5545
06:00:39|4.5545
06:00:40|4.5545
06:00:41|4.5545
06:00:42|4.5849
06:00:43|4.5849
06:00:44|4.5849
06:00:45|4.5849
06:00:46|4.5849
06:00:47|4.5849
06:00:48|4.5849
06:00:49|4.5849
06:00:51|4.5849
06:00:51|4.5889
06:00:52|4.5889
06:00:53|4.5889
06:00:54|4.589
06:00:55|4.589
06:00:56|4.589
06:00:57|4.5896
06:00:58|4.5774
06:00:59|4.5774
06:01:01|4.5729
06:01:02|4.5662
06:01:03|4.5802
06:01:04|4.5802
06:01:05|4.5802
06:01:06|4.5802
06:01:07|4.5802
06:01:08|4.5802
06:01:09|4.5802
06:01:10|4.5802
06:01:11|4.5802
06:01:12|4.5802
06:01:13|4.5802
06:01:14|4.5802
06:01:15|4.5802
06:01:17|4.5802
06:01:17|4.5802
06:01:18|4.5802
06:01:19|4.5802
06:01:21|4.5802
06:01:21|4.5802
06:01:22|4.5802
06:01:23|4.5802
06:01:25|4.5802
06:01:26|4.5802
06:01:26|4.5802
06:01:28|4.5802
06:01:28|4.5802
06:01:29|4.5802
06:01:31|4.5802
06:01:31|4.5802
06:01:32|4.5802
06:01:33|4.5802
06:01:34|4.5802
06:01:35|4.5802
06:01:36|4.5802
06:01:37|4.5802
06:01:38|4.5802
06:01:40|4.5802
06:01:41|4.5802
06:01:41|4.5802
06:01:42|4.5802
06:01:43|4.5802
06:01:44|4.5611
06:01:45|4.5613
06:01:46|4.5613
06:01:48|4.5613
06:01:48|4.5611
06:01:49|4.5611
06:01:50|4.5611
06:01:51|4.5611
06:01:52|4.5611
06:01:54|4.5619
06:01:54|4.5619
06:01:55|4.5619
06:01:56|4.5619
06:01:57|4.5619
06:01:58|4.5619
06:01:59|4.5619
06:02:01|4.5619
06:02:02|4.5619
06:02:03|4.5619
06:02:04|4.5619
06:02:05|4.5619
06:02:06|4.5619
06:02:08|4.5619
06:02:08|4.5619
06:02:10|4.5619
06:02:10|4.5619
06:02:11|4.5619
06:02:12|4.5619
06:02:13|4.5619
06:02:15|4.5887
06:02:15|4.5887
06:02:16|4.5887
06:02:17|4.5887
06:02:18|4.5887
06:02:19|4.5887
06:02:20|4.5887
06:02:21|4.5887
06:02:22|4.5887
06:02:23|4.5887
06:02:24|4.5887
06:02:25|4.5887
06:02:26|4.5887
06:02:27|4.5887
06:02:28|4.5887
06:02:29|4.5887
06:02:30|4.5887
06:02:31|4.5887
06:02:32|4.5526
06:02:33|4.53
06:02:34|4.53
06:02:35|4.5
06:02:36|4.5
06:02:37|4.5
06:02:38|4.5
06:02:39|4.5
06:02:40|4.5
06:02:41|4.5
06:02:42|4.5
06:02:43|4.5
06:02:44|4.5
06:02:45|4.5
06:02:46|4.5
06:02:47|4.5
06:02:48|4.5
06:02:49|4.5133
06:02:50|4.4642
06:02:51|4.4642
06:02:52|4.4667
06:02:53|4.4687
06:02:54|4.4687
06:02:55|4.4687
06:02:56|4.4687
06:02:57|4.4687
06:02:58|4.4687
06:02:59|4.4687
06:03:00|4.4687
06:03:01|4.4687
06:03:03|4.4687
06:03:04|4.4667
06:03:05|4.4667
06:03:06|4.4667
06:03:07|4.4667
06:03:08|4.4667
06:03:09|4.4667
06:03:10|4.4667
06:03:11|4.4667
06:03:12|4.4667
06:03:13|4.45
06:03:14|4.426
06:03:15|4.426
06:03:16|4.426
06:03:17|4.426
06:03:18|4.426
06:03:19|4.426
06:03:20|4.426
06:03:21|4.426
06:03:22|4.426
06:03:23|4.426
06:03:24|4.426
06:03:25|4.426
06:03:26|4.4238
06:03:27|4.4238
06:03:28|4.4238
06:03:29|4.4238
06:03:30|4.4238
06:03:31|4.4238
06:03:32|4.4238
06:03:33|4.4238
06:03:34|4.4238
06:03:35|4.4238
06:03:36|4.4238
06:03:37|4.4238
06:03:38|4.4238
06:03:39|4.4238
06:03:40|4.4238
06:03:41|4.4238
06:03:42|4.4238
06:03:43|4.4238
06:03:44|4.4238
06:03:45|4.4238
06:03:46|4.4238
06:03:47|4.4238
06:03:48|4.4238
06:03:49|4.4238
06:03:50|4.4238
06:03:51|4.4238
06:03:52|4.4238
06:03:53|4.4238
06:03:54|4.4238
06:03:55|4.4238
06:03:56|4.4238
06:03:57|4.4238
06:03:58|4.4238
06:03:59|4.4238
06:04:00|4.4238
06:04:01|4.4238
06:04:02|4.4238
06:04:03|4.4238
06:04:04|4.4238
06:04:05|4.4238
06:04:07|4.4238
06:04:08|4.4238
06:04:08|4.4238
06:04:09|4.4883
06:04:11|4.4883
06:04:12|4.4883
06:04:13|4.4883
06:04:14|4.4883
06:04:15|4.4883
06:04:15|4.4883
06:04:16|4.4883
06:04:18|4.4883
06:04:18|4.4883
06:04:19|4.4883
06:04:21|4.4883
06:04:21|4.4883
06:04:22|4.4605
06:04:24|4.4605
06:04:24|4.4605
06:04:26|4.4605
06:04:26|4.4605
06:04:28|4.4605
06:04:28|4.4605
06:04:29|4.4605
06:04:30|4.4605
06:04:31|4.4605
06:04:33|4.4605
06:04:34|4.4605
06:04:35|4.4605
06:04:35|4.4605
06:04:37|4.4605
06:04:37|4.4605
06:04:38|4.4605
06:04:39|4.4605
06:04:40|4.4605
06:04:42|4.4605
06:04:42|4.4605
06:04:43|4.4605
06:04:45|4.4605
06:04:45|4.4605
06:04:47|4.4605
06:04:47|4.4605
06:04:48|4.4605
06:04:50|4.4605
06:04:51|4.4605
06:04:52|4.4393
06:04:52|4.4393
06:04:53|4.4393
06:04:55|4.4393
06:04:55|4.4393
06:04:57|4.4393
06:04:57|4.4393
06:04:58|4.4393
06:04:59|4.4393
06:05:00|4.4393
06:05:02|4.4393
06:05:02|4.4393
06:05:03|4.4393
06:05:05|4.4393
06:05:06|4.4393
06:05:07|4.4393
06:05:08|4.4393
06:05:09|4.4393
06:05:10|4.4393
06:05:11|4.4393
06:05:13|4.4393
06:05:13|4.4393
06:05:14|4.4393
06:05:16|4.4393
06:05:16|4.3963
06:05:17|4.3963
06:05:18|4.3963
06:05:19|4.3963
06:05:20|4.3963
06:05:21|4.3963
06:05:22|4.3963
06:05:24|4.3963
06:05:25|4.3963
06:05:25|4.3891
06:05:26|4.3891
06:05:28|4.3891
06:05:29|4.3891
06:05:30|4.3891
06:05:31|4.3891
06:05:31|4.3891
06:05:33|4.3891
06:05:34|4.3891
06:05:34|4.3891
06:05:35|4.3891
06:05:37|4.3891
06:05:38|4.3891
06:05:39|4.3891
06:05:40|4.3891
06:05:41|4.3891
06:05:42|4.3891
06:05:43|4.3891
06:05:44|4.3891
06:05:45|4.3891
06:05:46|4.3891
06:05:47|4.3891
06:05:48|4.3891
06:05:49|4.3891
06:05:50|4.3891
06:05:51|4.3891
06:05:52|4.3891
06:05:53|4.3891
06:05:54|4.3891
06:05:55|4.3576
06:05:56|4.3576
06:05:57|4.3576
06:05:58|4.3576
06:05:59|4.3576
06:06:00|4.3576
06:06:02|4.3576
06:06:02|4.3576
06:06:03|4.3576
06:06:04|4.3576
06:06:05|4.3576
06:06:07|4.3576
06:06:09|4.3576
06:06:09|4.3576
06:06:10|4.3576
06:06:11|4.3576
06:06:12|4.3576
06:06:13|4.3576
06:06:14|4.3576
06:06:16|4.3576
06:06:17|4.3576
06:06:18|4.3846
06:06:19|4.3846
06:06:20|4.3846
06:06:21|4.3846
06:06:22|4.3846
06:06:23|4.3846
06:06:24|4.3846
06:06:25|4.3846
06:06:26|4.3846
06:06:27|4.3846
06:06:28|4.3846
06:06:29|4.3846
06:06:29|4.3846
06:06:31|4.3846
06:06:31|4.3846
06:06:32|4.3846
06:06:34|4.3846
06:06:35|4.3846
06:06:36|4.3846
06:06:37|4.3846
06:06:38|4.3846
06:06:39|4.3846
06:06:40|4.3846
06:06:41|4.3846
06:06:42|4.3846
06:06:43|4.3235
06:06:44|4.3235
06:06:45|4.3235
06:06:46|4.3235
06:06:47|4.3235
06:06:48|4.3235
06:06:49|4.3235
06:06:50|4.3235
06:06:51|4.3235
06:06:52|4.3235
06:06:53|4.3302
06:06:54|4.3302
06:06:55|4.3302
06:06:56|4.3302
06:06:57|4.3302
06:06:58|4.3168
06:06:59|4.3168
06:07:00|4.3168
06:07:01|4.315
06:07:02|4.315
06:07:03|4.315
06:07:04|4.315
06:07:05|4.315
06:07:06|4.315
06:07:08|4.315
06:07:09|4.315
06:07:10|4.315
06:07:11|4.315
06:07:12|4.315
06:07:13|4.315
06:07:13|4.315
06:07:15|4.315
06:07:16|4.315
06:07:18|4.315
06:07:18|4.315
06:07:19|4.315
06:07:20|4.315
06:07:21|4.315
06:07:23|4.315
06:07:23|4.315
06:07:24|4.315
06:07:25|4.315
06:07:26|4.315
06:07:27|4.315
06:07:28|4.315
06:07:29|4.315
06:07:30|4.315
06:07:31|4.315
06:07:33|4.315
06:07:33|4.315
06:07:34|4.315
06:07:35|4.315
06:07:36|4.315
06:07:37|4.315
06:07:38|4.315
06:07:39|4.315
06:07:40|4.315
06:07:41|4.315
06:07:42|4.315
06:07:44|4.315
06:07:44|4.315
06:07:45|4.315
06:07:47|4.315
06:07:47|4.315
06:07:49|4.315
06:07:50|4.315
06:07:51|4.315
06:07:52|4.315
06:07:53|4.315
06:07:53|4.315
06:07:54|4.315
06:07:55|4.315
06:07:56|4.315
06:07:57|4.315
06:07:58|4.315
06:08:00|4.315
06:08:00|4.315
06:08:01|4.315
06:08:03|4.315
06:08:03|4.315
06:08:05|4.315
06:08:06|4.315
06:08:07|4.315
06:08:08|4.315
06:08:10|4.315
06:08:10|4.315
06:08:12|4.315
06:08:13|4.315
06:08:14|4.315
06:08:15|4.315
06:08:16|4.315
06:08:17|4.315
06:08:18|4.315
06:08:19|4.315
06:08:20|4.315
06:08:21|4.315
06:08:22|4.315
06:08:23|4.315
06:08:24|4.315
06:08:25|4.315
06:08:26|4.315
06:08:27|4.315
06:08:28|4.315
06:08:29|4.315
06:08:30|4.315
06:08:31|4.315
06:08:32|4.315
06:08:33|4.315
06:08:34|4.315
06:08:35|4.315
06:08:36|4.315
06:08:37|4.315
06:08:38|4.315
06:08:39|4.315
06:08:40|4.315
06:08:41|4.315
06:08:42|4.315
06:08:43|4.315
06:08:44|4.315
06:08:45|4.315
06:08:46|4.315
06:08:47|4.315
06:08:48|4.315
06:08:49|4.315
06:08:50|4.315
06:08:51|4.315
06:08:52|4.315
06:08:53|4.315
06:08:54|4.315
06:08:55|4.315
06:08:56|4.315
06:08:57|4.315
06:08:58|4.315
06:08:59|4.315
06:09:00|4.315
06:09:01|4.315
06:09:02|4.315
06:09:03|4.315
06:09:04|4.315
06:09:05|4.315
06:09:06|4.315
06:09:07|4.315
06:09:08|4.315
06:09:10|4.315
06:09:11|4.315
06:09:11|4.315
06:09:13|4.315
06:09:14|4.315
06:09:15|4.315
06:09:16|4.315
06:09:17|4.315
06:09:19|4.315
06:09:20|4.315
06:09:20|4.315
06:09:22|4.315
06:09:22|4.315
06:09:24|4.315
06:09:24|4.315
06:09:26|4.315
06:09:27|4.315
06:09:27|4.315
06:09:29|4.315
06:09:29|4.315
06:09:31|4.315
06:09:32|4.315
06:09:33|4.315
06:09:34|4.315
06:09:35|4.315
06:09:36|4.315
06:09:36|4.315
06:09:38|4.315
06:09:39|4.315
06:09:40|4.315
06:09:40|4.315
06:09:42|4.315
06:09:43|4.315
06:09:44|4.315
06:09:45|4.315
06:09:46|4.315
06:09:47|4.315
06:09:48|4.315
06:09:49|4.315
06:09:50|4.315
06:09:50|4.315
06:09:52|4.3219
06:09:52|4.3219
06:09:54|4.3219
06:09:55|4.3219
06:09:56|4.3552
06:09:56|4.3552
06:09:58|4.3552
06:09:58|4.3552
06:10:00|4.3552
06:10:01|4.3552
06:10:01|4.3552
06:10:02|4.3552
06:10:03|4.3552
06:10:05|4.3552
06:10:06|4.3552
06:10:06|4.3552
06:10:08|4.3552
06:10:08|4.3552
06:10:10|4.3552
06:10:11|4.3552
06:10:12|4.3552
06:10:13|4.3552
06:10:14|4.3552
06:10:15|4.3552
06:10:16|4.3552
06:10:17|4.3552
06:10:18|4.3773
06:10:19|4.3773
06:10:20|4.3773
06:10:21|4.3773
06:10:23|4.3773
06:10:23|4.3773
06:10:24|4.3773
06:10:25|4.3552
06:10:26|4.3219
06:10:28|4.3219
06:10:28|4.3219
06:10:29|4.3219
06:10:30|4.3219
06:10:31|4.3219
06:10:32|4.3219
06:10:33|4.3219
06:10:34|4.3219
06:10:36|4.3219
06:10:37|4.3219
06:10:37|4.3219
06:10:39|4.3219
06:10:39|4.3219
06:10:40|4.3219
06:10:41|4.3219
06:10:42|4.3219
06:10:43|4.3219
06:10:45|4.3219
06:10:46|4.3219
06:10:46|4.3219
06:10:47|4.3219
06:10:49|4.3219
06:10:49|4.3219
06:10:50|4.3219
06:10:51|4.3219
06:10:53|4.3219
06:10:53|4.3219
06:10:54|4.3219
06:10:56|4.3219
06:10:57|4.3219
06:10:57|4.3219
06:10:59|4.3219
06:11:00|4.3219
06:11:01|4.3219
06:11:01|4.3219
06:11:02|4.3219
06:11:03|4.3219
06:11:05|4.3219
06:11:06|4.3219
06:11:07|4.3219
06:11:07|4.3219
06:11:08|4.3219
06:11:09|4.3219
06:11:11|4.3219
06:11:13|4.3219
06:11:13|4.3219
06:11:14|4.3219
06:11:15|4.3219
06:11:16|4.3219
06:11:18|4.3219
06:11:18|4.3219
06:11:19|4.3219
06:11:20|4.3219
06:11:21|4.3219
06:11:23|4.3219
06:11:23|4.3219
06:11:24|4.3219
06:11:25|4.3219
06:11:26|4.3219
06:11:27|4.3219
06:11:28|4.3219
06:11:29|4.3219
06:11:30|4.3219
06:11:31|4.3219
06:11:32|4.3219
06:11:33|4.3219
06:11:34|4.3219
06:11:35|4.3219
06:11:36|4.3219
06:11:37|4.3219
06:11:39|4.3219
06:11:39|4.3219
06:11:40|4.3219
06:11:41|4.3219
06:11:42|4.3219
06:11:44|4.3219
06:11:44|4.3219
06:11:46|4.3219
06:11:47|4.3219
06:11:48|4.3219
06:11:48|4.3219
06:11:49|4.3219
06:11:51|4.3219
06:11:51|4.3219
06:11:53|4.3219
06:11:54|4.3219
06:11:54|4.3219
06:11:55|4.3219
06:11:57|4.3219
06:11:58|4.3219
06:11:59|4.3219
06:11:59|4.3219
06:12:01|4.3219
06:12:02|4.3219
06:12:03|4.3219
06:12:03|4.3219
06:12:05|4.3219
06:12:05|4.3219
06:12:06|4.3219
06:12:07|4.3219
06:12:08|4.3219
06:12:09|4.3219
06:12:10|4.3219
06:12:12|4.3219
06:12:13|4.3219
06:12:14|4.3219
06:12:15|4.3219
06:12:16|4.3219
06:12:17|4.3219
06:12:18|4.3219
06:12:19|4.3219
06:12:20|4.3219
06:12:21|4.3219
06:12:22|4.3219
06:12:23|4.3219
06:12:24|4.3219
06:12:25|4.3219
06:12:26|4.3219
06:12:27|4.3219
06:12:28|4.3219
06:12:29|4.3219
06:12:30|4.3219
06:12:31|4.3219
06:12:32|4.3219
06:12:33|4.3219
06:12:34|4.3219
06:12:35|4.3219
06:12:36|4.3219
06:12:37|4.3219
06:12:39|4.3219
06:12:39|4.3219
06:12:40|4.3219
06:12:41|4.3219
06:12:42|4.3219
06:12:43|4.3219
06:12:44|4.3219
06:12:45|4.3219
06:12:46|4.3219
06:12:47|4.3219
06:12:48|4.3219
06:12:49|4.3219
06:12:50|4.3219
06:12:51|4.3219
06:12:52|4.3219
06:12:53|4.3219
06:12:54|4.3219
06:12:56|4.3219
06:12:56|4.3219
06:12:57|4.3219
06:12:58|4.3219
06:13:00|4.3219
06:13:01|4.3219
06:13:01|4.3219
06:13:02|4.3219
06:13:04|4.3219
06:13:05|4.3219
06:13:06|4.3219
06:13:06|4.3219
06:13:07|4.3219
06:13:09|4.3219
06:13:09|4.3219
06:13:10|4.3219
06:13:12|4.3219
06:13:13|4.3219
06:13:14|4.3219
06:13:16|4.3219
06:13:16|4.3219
06:13:18|4.3219
06:13:19|4.3219
06:13:21|4.3219
06:13:21|4.3219
06:13:23|4.3219
06:13:24|4.3219
06:13:25|4.3219
06:13:26|4.3219
06:13:26|4.3219
06:13:27|4.3219
06:13:29|4.3219
06:13:30|4.3219
06:13:30|4.3219
06:13:31|4.3219
06:13:33|4.3219
06:13:34|4.3219
06:13:34|4.3219
06:13:35|4.3219
06:13:37|4.3219
06:13:37|4.3219
06:13:38|4.3219
06:13:40|4.3219
06:13:41|4.3219
06:13:41|4.3219
06:13:42|4.3219
06:13:43|4.3219
06:13:44|4.3219
06:13:46|4.3219
06:13:47|4.3219
06:13:48|4.3219
06:13:49|4.3219
06:13:50|4.3219
06:13:51|4.3219
06:13:52|4.3219
06:13:53|4.3219
06:13:54|4.3219
06:13:55|4.3219
06:13:56|4.3219
06:13:57|4.3219
06:13:57|4.3219
06:13:59|4.3219
06:14:00|4.3219
06:14:01|4.315
06:14:02|4.315
06:14:03|4.315
06:14:04|4.315
06:14:05|4.315
06:14:05|4.315
06:14:07|4.315
06:14:07|4.315
06:14:09|4.315
06:14:10|4.315
06:14:11|4.315
06:14:12|4.315
06:14:13|4.315
06:14:14|4.315
06:14:16|4.315
06:14:17|4.315
06:14:18|4.315
06:14:19|4.315
06:14:20|4.315
06:14:21|4.315
06:14:22|4.315
06:14:23|4.315
06:14:24|4.315
06:14:25|4.315
06:14:26|4.315
06:14:27|4.315
06:14:27|4.315
06:14:29|4.315
06:14:30|4.315
06:14:31|4.315
06:14:32|4.315
06:14:33|4.315
06:14:34|4.315
06:14:35|4.315
06:14:36|4.315
06:14:37|4.315
06:14:38|4.315
06:14:39|4.315
06:14:40|4.315
06:14:41|4.315
06:14:42|4.315
06:14:43|4.315
06:14:44|4.315
06:14:45|4.315
06:14:46|4.315
06:14:47|4.315
06:14:48|4.315
06:14:49|4.315
06:14:50|4.315
06:14:51|4.315
06:14:52|4.315
06:14:53|4.315
06:14:54|4.315
06:14:55|4.315
06:14:56|4.315
06:14:57|4.315
06:14:58|4.315
06:14:59|4.315
06:15:00|4.315
06:15:01|4.315
06:15:02|4.315
06:15:03|4.315
06:15:04|4.315
06:15:05|4.315
06:15:06|4.315
06:15:07|4.315
06:15:08|4.315
06:15:09|4.315
06:15:10|4.315
06:15:11|4.315
06:15:12|4.315
06:15:13|4.315
06:15:14|4.315
06:15:16|4.315
06:15:17|4.315
06:15:18|4.315
06:15:19|4.315
06:15:20|4.315
06:15:21|4.315
06:15:22|4.315
06:15:23|4.315
06:15:25|4.315
06:15:26|4.315
06:15:27|4.315
06:15:28|4.315
06:15:29|4.315
06:15:29|4.315
06:15:31|4.315
06:15:32|4.315
06:15:32|4.315
06:15:33|4.315
06:15:35|4.315
06:15:35|4.315
06:15:37|4.315
06:15:38|4.315
06:15:39|4.315
06:15:39|4.315
06:15:41|4.315
06:15:42|4.315
06:15:43|4.315
06:15:44|4.315
06:15:45|4.315
06:15:46|4.315
06:15:47|4.315
06:15:48|4.315
06:15:49|4.315
06:15:50|4.315
06:15:51|4.315
06:15:52|4.315
06:15:53|4.315
06:15:54|4.315
06:15:55|4.315
06:15:56|4.315
06:15:57|4.315
06:15:58|4.315
06:15:59|4.315
06:16:00|4.315
06:16:01|4.315
06:16:02|4.315
06:16:03|4.315
06:16:04|4.315
06:16:05|4.315
06:16:06|4.315
06:16:07|4.315
06:16:08|4.315
06:16:09|4.3299
06:16:10|4.3299
06:16:11|4.3299
06:16:12|4.33
06:16:13|4.33
06:16:14|4.33
06:16:15|4.33
06:16:17|4.33
06:16:17|4.33
06:16:18|4.33
06:16:19|4.33
06:16:20|4.33
06:16:21|4.33
06:16:22|4.33
06:16:24|4.33
06:16:24|4.33
06:16:26|4.33
06:16:27|4.33
06:16:28|4.33
06:16:28|4.33
06:16:30|4.33
06:16:31|4.33
06:16:31|4.33
06:16:32|4.33
06:16:34|4.33
06:16:34|4.33
06:16:35|4.33
06:16:37|4.33
06:16:38|4.33
06:16:39|4.33
06:16:40|4.33
06:16:41|4.33
06:16:42|4.33
06:16:43|4.33
06:16:44|4.33
06:16:45|4.33
06:16:46|4.33
06:16:47|4.33
06:16:48|4.33
06:16:49|4.33
06:16:50|4.33
06:16:51|4.33
06:16:52|4.33
06:16:54|4.33
06:16:54|4.33
06:16:55|4.33
06:16:56|4.33
06:16:57|4.33
06:16:59|4.33
06:16:59|4.33
06:17:01|4.33
06:17:02|4.33
06:17:03|4.33
06:17:04|4.33
06:17:04|4.33
06:17:06|4.33
06:17:06|4.33
06:17:07|4.33
06:17:09|4.33
06:17:09|4.33
06:17:10|4.33
06:17:12|4.33
06:17:13|4.33
06:17:14|4.33
06:17:14|4.33
06:17:15|4.33
06:17:17|4.33
06:17:18|4.33
06:17:19|4.33
06:17:20|4.33
06:17:21|4.33
06:17:22|4.33
06:17:24|4.33
06:17:24|4.33
06:17:25|4.33
06:17:27|4.33
06:17:28|4.33
06:17:28|4.33
06:17:30|4.33
06:17:31|4.33
06:17:32|4.33
06:17:33|4.33
06:17:35|4.33
06:17:35|4.33
06:17:36|4.33
06:17:37|4.33
06:17:38|4.33
06:17:39|4.33
06:17:40|4.4
06:17:41|4.4
06:17:42|4.4
06:17:43|4.4
06:17:44|4.4
06:17:46|4.4
06:17:47|4.4
06:17:48|4.4
06:17:49|4.4
06:17:50|4.4
06:17:51|4.4
06:17:52|4.4
06:17:52|4.4
06:17:54|4.4
06:17:55|4.4
06:17:56|4.4
06:17:57|4.4
06:17:58|4.4
06:17:59|4.4
06:18:00|4.4
06:18:01|4.4
06:18:02|4.4
06:18:03|4.4
06:18:04|4.4
06:18:05|4.4
06:18:06|4.4
06:18:07|4.4
06:18:08|4.4
06:18:09|4.4371
06:18:10|4.4371
06:18:11|4.4371
06:18:12|4.4371
06:18:13|4.4371
06:18:14|4.4371
06:18:15|4.4371
06:18:16|4.4371
06:18:17|4.4371
06:18:19|4.4371
06:18:20|4.4371
06:18:21|4.4371
06:18:22|4.4371
06:18:23|4.4371
06:18:24|4.4371
06:18:25|4.4371
06:18:26|4.4371
06:18:27|4.4371
06:18:28|4.4371
06:18:29|4.4371
06:18:30|4.4371
06:18:31|4.4371
06:18:32|4.4371
06:18:33|4.4371
06:18:34|4.4371
06:18:35|4.4371
06:18:36|4.4371
06:18:37|4.4371
06:18:38|4.4371
06:18:39|4.4371
06:18:40|4.4371
06:18:41|4.4371
06:18:42|4.4371
06:18:43|4.4371
06:18:44|4.4371
06:18:45|4.4371
06:18:46|4.4371
06:18:47|4.4371
06:18:48|4.4371
06:18:49|4.4371
06:18:50|4.4371
06:18:51|4.4371
06:18:52|4.4371
06:18:53|4.4371
06:18:55|4.4371
06:18:55|4.4371
06:18:56|4.4371
06:18:57|4.4371
06:18:58|4.4371
06:18:59|4.4371
06:19:00|4.4371
06:19:01|4.4371
06:19:02|4.4371
06:19:03|4.4371
06:19:04|4.4371
06:19:05|4.4371
06:19:06|4.4371
06:19:07|4.4371
06:19:08|4.4371
06:19:09|4.4371
06:19:10|4.4371
06:19:11|4.4371
06:19:12|4.4371
06:19:13|4.4371
06:19:14|4.4371
06:19:15|4.4371
06:19:16|4.4371
06:19:17|4.4371
06:19:18|4.4371
06:19:19|4.4371
06:19:20|4.4371
06:19:22|4.4371
06:19:23|4.4371
06:19:24|4.4371
06:19:26|4.4371
06:19:26|4.4371
06:19:27|4.4371
06:19:28|4.4371
06:19:29|4.4371
06:19:30|4.4371
06:19:31|4.4371
06:19:33|4.4371
06:19:33|4.4371
06:19:34|4.4371
06:19:35|4.4371
06:19:36|4.4371
06:19:37|4.4371
06:19:38|4.4371
06:19:39|4.4371
06:19:40|4.4371
06:19:41|4.4632
06:19:42|4.4632
06:19:44|4.4632
06:19:44|4.4632
06:19:45|4.4632
06:19:46|4.4632
06:19:47|4.4632
06:19:49|4.4632
06:19:50|4.4632
06:19:51|4.4632
06:19:52|4.4632
06:19:53|4.4899
06:19:54|4.4899
06:19:54|4.4916
06:19:56|4.4967
06:19:57|4.4967
06:19:58|4.4967
06:19:59|4.4967
06:19:59|4.4967
06:20:00|4.4967
06:20:02|4.4967
06:20:02|4.4967
06:20:04|4.4967
06:20:04|4.4967
06:20:06|4.4967
06:20:07|4.4967
06:20:08|4.4967
06:20:09|4.4967
06:20:10|4.4967
06:20:11|4.4967
06:20:12|4.4967
06:20:13|4.4967
06:20:14|4.4967
06:20:15|4.4967
06:20:16|4.4967
06:20:17|4.466
06:20:18|4.466
06:20:19|4.466
06:20:21|4.466
06:20:22|4.466
06:20:22|4.466
06:20:24|4.466
06:20:25|4.466
06:20:25|4.466
06:20:27|4.466
06:20:27|4.466
06:20:28|4.466
06:20:29|4.466
06:20:31|4.466
06:20:32|4.466
06:20:33|4.466
06:20:34|4.466
06:20:35|4.466
06:20:36|4.466
06:20:37|4.466
06:20:37|4.466
06:20:38|4.466
06:20:39|4.466
06:20:41|4.466
06:20:42|4.466
06:20:42|4.466
06:20:44|4.466
06:20:45|4.466
06:20:46|4.466
06:20:46|4.466
06:20:48|4.466
06:20:49|4.466
06:20:50|4.466
06:20:51|4.466
06:20:52|4.466
06:20:53|4.466
06:20:54|4.4873
06:20:54|4.4873
06:20:56|4.4915
06:20:57|4.4915
06:20:58|4.4915
06:20:58|4.4915
06:21:00|4.4915
06:21:01|4.4915
06:21:02|4.4915
06:21:03|4.4915
06:21:04|4.4915
06:21:05|4.4915
06:21:06|4.4915
06:21:07|4.4915
06:21:08|4.4915
06:21:09|4.4915
06:21:10|4.4915
06:21:10|4.4915
06:21:12|4.4915
06:21:13|4.4915
06:21:14|4.4915
06:21:15|4.4915
06:21:16|4.4915
06:21:16|4.4915
06:21:17|4.4915
06:21:19|4.4915
06:21:20|4.4915
06:21:21|4.4915
06:21:23|4.4915
06:21:24|4.4915
06:21:25|4.4915
06:21:26|4.4915
06:21:26|4.4915
06:21:27|4.4915
06:21:29|4.4915
06:21:30|4.3842
06:21:31|4.3842
06:21:31|4.3842
06:21:33|4.3842
06:21:33|4.3842
06:21:35|4.3842
06:21:36|4.3842
06:21:37|4.3842
06:21:37|4.3842
06:21:38|4.3842
06:21:39|4.3842
06:21:41|4.3842
06:21:42|4.3842
06:21:43|4.3842
06:21:44|4.3842
06:21:44|4.3842
06:21:45|4.3842
06:21:47|4.3842
06:21:47|4.3842
06:21:49|4.3842
06:21:50|4.3842
06:21:51|4.3842
06:21:52|4.3842
06:21:53|4.3842
06:21:53|4.3842
06:21:55|4.3842
06:21:56|4.3842
06:21:57|4.3842
06:21:58|4.3842
06:21:58|4.3842
06:21:59|4.3842
06:22:01|4.3842
06:22:02|4.3842
06:22:03|4.3842
06:22:04|4.3842
06:22:05|4.3842
06:22:06|4.3842
06:22:07|4.3842
06:22:08|4.3842
06:22:09|4.3842
06:22:10|4.3842
06:22:11|4.3842
06:22:12|4.3842
06:22:13|4.3842
06:22:14|4.3842
06:22:15|4.3842
06:22:16|4.3842
06:22:17|4.3842
06:22:18|4.3842
06:22:19|4.3842
06:22:20|4.3842
06:22:21|4.3842
06:22:23|4.3842
06:22:23|4.3842
06:22:24|4.3842
06:22:25|4.3842
06:22:26|4.3842
06:22:27|4.3842
06:22:29|4.3842
06:22:29|4.3842
06:22:30|4.3842
06:22:31|4.3842
06:22:32|4.3842
06:22:34|4.3842
06:22:34|4.3842
06:22:35|4.3842
06:22:36|4.3842
06:22:38|4.3842
06:22:38|4.3842
06:22:39|4.4196
06:22:41|4.4196
06:22:42|4.4196
06:22:43|4.3974
06:22:44|4.3974
06:22:45|4.3974
06:22:46|4.3905
06:22:47|4.3905
06:22:48|4.3905
06:22:49|4.3905
06:22:50|4.3905
06:22:51|4.3868
06:22:51|4.3868
06:22:52|4.3868
06:22:53|4.3868
06:22:55|4.3705
06:22:55|4.3667
06:22:57|4.3683
06:22:58|4.3691
06:22:59|4.3717
06:22:59|4.3725
06:23:00|4.3732
06:23:01|4.3759
06:23:03|4.3759
06:23:03|4.3759
06:23:04|4.386
06:23:06|4.3802
06:23:07|4.3802
06:23:08|4.3802
06:23:09|4.3802
06:23:09|4.3811
06:23:10|4.3833
06:23:12|4.3833
06:23:12|4.38
06:23:13|4.38
06:23:15|4.3848
06:23:15|4.3848
06:23:17|4.3848
06:23:17|4.3848
06:23:19|4.3848
06:23:19|4.3848
06:23:20|4.3848
06:23:21|4.3848
06:23:22|4.3848
06:23:23|4.3848
06:23:25|4.3848
06:23:26|4.3848
06:23:27|4.3848
06:23:27|4.3848
06:23:28|4.3848
06:23:30|4.3848
06:23:31|4.3848
06:23:32|4.3848
06:23:33|4.3848
06:23:34|4.3848
06:23:35|4.3848
06:23:36|4.3848
06:23:37|4.3848
06:23:38|4.3848
06:23:39|4.3848
06:23:40|4.3848
06:23:41|4.3848
06:23:42|4.3848
06:23:43|4.3848
06:23:44|4.3848
06:23:45|4.3848
06:23:46|4.3848
06:23:47|4.3848
06:23:48|4.3848
06:23:49|4.3848
06:23:50|4.3848
06:23:51|4.3896
06:23:52|4.3896
06:23:53|4.3896
06:23:54|4.3896
06:23:55|4.3896
06:23:56|4.3896
06:23:57|4.3896
06:23:58|4.3896
06:23:59|4.3896
06:24:00|4.3896
06:24:01|4.3896
06:24:02|4.3896
06:24:03|4.3896
06:24:04|4.3896
06:24:05|4.3896
06:24:06|4.3896
06:24:07|4.3519
06:24:08|4.3519
06:24:09|4.3627
06:24:10|4.3504
06:24:11|4.3504
06:24:12|4.3504
06:24:13|4.3504
06:24:14|4.3504
06:24:15|4.3504
06:24:16|4.3364
06:24:17|4.3364
06:24:18|4.3364
06:24:19|4.3364
06:24:20|4.3364
06:24:21|4.3364
06:24:22|4.3364
06:24:24|4.3364
06:24:25|4.3364
06:24:26|4.3364
06:24:27|4.3364
06:24:28|4.3364
06:24:29|4.3364
06:24:31|4.3364
06:24:31|4.3364
06:24:33|4.3364
06:24:33|4.3364
06:24:34|4.3364
06:24:36|4.3364
06:24:37|4.3364
06:24:38|4.3364
06:24:38|4.3364
06:24:40|4.3364
06:24:40|4.3364
06:24:41|4.3364
06:24:43|4.3364
06:24:44|4.3364
06:24:44|4.3364
06:24:46|4.3364
06:24:46|4.3364
06:24:47|4.3364
06:24:49|4.3364
06:24:49|4.3364
06:24:51|4.3364
06:24:51|4.3364
06:24:52|4.3364
06:24:54|4.3364
06:24:54|4.3364
06:24:56|4.3364
06:24:57|4.3364
06:24:57|4.3364
06:24:58|4.3364
06:25:00|4.3364
06:25:01|4.3364
06:25:02|4.3364
06:25:03|4.3386
06:25:03|4.3386
06:25:05|4.3497
06:25:05|4.3497
06:25:06|4.3497
06:25:08|4.3498
06:25:08|4.349
06:25:10|4.349
06:25:10|4.349
06:25:11|4.3373
06:25:12|4.352
06:25:14|4.3528
06:25:15|4.3528
06:25:16|4.3524
06:25:16|4.3524
06:25:17|4.3524
06:25:18|4.3524
06:25:20|4.3524
06:25:21|4.3524
06:25:22|4.3639
06:25:23|4.3782
06:25:24|4.3887
06:25:26|4.3887
06:25:27|4.3887
06:25:28|4.3887
06:25:29|4.3887
06:25:30|4.3756
06:25:31|4.3724
06:25:32|4.3724
06:25:33|4.3724
06:25:34|4.3724
06:25:36|4.3769
06:25:36|4.3769
06:25:38|4.3769
06:25:38|4.3769
06:25:40|4.3769
06:25:40|4.3769
06:25:42|4.3769
06:25:43|4.3822
06:25:43|4.3822
06:25:45|4.3822
06:25:45|4.3828
06:25:46|4.3828
06:25:47|4.3968
06:25:49|4.3968
06:25:49|4.3968
06:25:50|4.3968
06:25:51|4.3976
06:25:52|4.3976
06:25:54|4.4001
06:25:55|4.3999
06:25:56|4.3914
06:25:57|4.3914
06:25:57|4.3914
06:25:59|4.3914
06:25:59|4.3914
06:26:01|4.3914
06:26:02|4.3914
06:26:03|4.3914
06:26:03|4.3914
06:26:04|4.3914
06:26:05|4.3914
06:26:06|4.3914
06:26:07|4.3981
06:26:08|4.3981
06:26:10|4.3983
06:26:10|4.3991
06:26:11|4.3991
06:26:12|4.3991
06:26:13|4.3991
06:26:14|4.3991
06:26:15|4.3991
06:26:16|4.4097
06:26:18|4.4244
06:26:18|4.4104
06:26:19|4.4122
06:26:20|4.4122
06:26:21|4.4149
06:26:23|4.4157
06:26:23|4.4183
06:26:25|4.4183
06:26:26|4.4183
06:26:27|4.4162
06:26:27|4.4088
06:26:29|4.4097
06:26:30|4.4097
06:26:30|4.4097
06:26:32|4.4097
06:26:33|4.4097
06:26:34|4.4097
06:26:35|4.4265
06:26:36|4.4265
06:26:37|4.4265
06:26:38|4.4265
06:26:39|4.4265
06:26:39|4.4265
06:26:41|4.4275
06:26:42|4.4275
06:26:43|4.4338
06:26:44|4.4338
06:26:45|4.4338
06:26:46|4.4338
06:26:47|4.4338
06:26:48|4.4338
06:26:49|4.4338
06:26:50|4.4338
06:26:51|4.4338
06:26:52|4.4338
06:26:53|4.4338
06:26:54|4.4338
06:26:55|4.4338
06:26:56|4.4338
06:26:57|4.4394
06:26:58|4.4492
06:26:59|4.4464
06:27:00|4.4464
06:27:01|4.4464
06:27:02|4.4464
06:27:03|4.4464
06:27:04|4.4464
06:27:05|4.4464
06:27:06|4.4464
06:27:07|4.4464
06:27:08|4.4464
06:27:09|4.4516
06:27:10|4.4516
06:27:11|4.4516
06:27:12|4.4516
06:27:13|4.4516
06:27:14|4.4516
06:27:15|4.4575
06:27:16|4.4575
06:27:17|4.4575
06:27:18|4.4575
06:27:19|4.4575
06:27:20|4.4575
06:27:21|4.4575
06:27:22|4.4575
06:27:23|4.4575
06:27:24|4.4575
06:27:25|4.4575
06:27:26|4.4575
06:27:27|4.4575
06:27:28|4.4575
06:27:29|4.4575
06:27:30|4.4575
06:27:31|4.4575
06:27:32|4.4575
06:27:33|4.4481
06:27:34|4.4481
06:27:35|4.4481
06:27:36|4.4481
06:27:37|4.4481
06:27:38|4.4481
06:27:39|4.4481
06:27:40|4.4481
06:27:41|4.4481
06:27:42|4.4481
06:27:43|4.4481
06:27:44|4.4481
06:27:45|4.4481
06:27:46|4.4481
06:27:47|4.4481
06:27:48|4.4481
06:27:49|4.4481
06:27:50|4.4481
06:27:51|4.4481
06:27:52|4.4447
06:27:53|4.4388
06:27:54|4.4398
06:27:55|4.4398
06:27:56|4.4327
06:27:57|4.4327
06:27:58|4.4327
06:27:59|4.4137
06:28:00|4.4163
06:28:01|4.4163
06:28:02|4.4163
06:28:03|4.4163
06:28:04|4.4163
06:28:05|4.4163
06:28:06|4.4151
06:28:07|4.4151
06:28:08|4.4151
06:28:09|4.4151
06:28:10|4.4151
06:28:11|4.4151
06:28:12|4.4151
06:28:13|4.4151
06:28:15|4.4151
06:28:15|4.4187
06:28:16|4.4187
06:28:17|4.4187
06:28:18|4.4187
06:28:19|4.4187
06:28:20|4.4187
06:28:21|4.4187
06:28:22|4.4187
06:28:23|4.4255
06:28:24|4.4255
06:28:25|4.4288
06:28:26|4.4288
06:28:28|4.4288
06:28:29|4.4346
06:28:30|4.4372
06:28:31|4.4385
06:28:32|4.4385
06:28:33|4.4385
06:28:35|4.4385
06:28:36|4.4385
06:28:36|4.4385
06:28:38|4.4385
06:28:38|4.4385
06:28:40|4.4385
06:28:41|4.4385
06:28:41|4.4385
06:28:43|4.4385
06:28:44|4.4385
06:28:45|4.4385
06:28:46|4.4385
06:28:46|4.4385
06:28:48|4.4385
06:28:49|4.4385
06:28:50|4.4385
06:28:51|4.4385
06:28:52|4.4385
06:28:53|4.4305
06:28:53|4.4305
06:28:55|4.4305
06:28:56|4.4305
06:28:57|4.4305
06:28:59|4.4305
06:28:59|4.4305
06:29:00|4.4305
06:29:01|4.4305
06:29:02|4.4305
06:29:03|4.4305
06:29:04|4.4305
06:29:05|4.4305
06:29:06|4.4305
06:29:07|4.4305
06:29:08|4.4305
06:29:09|4.4305
06:29:10|4.4305
06:29:11|4.4305
06:29:13|4.4302
06:29:14|4.3977
06:29:14|4.3968
06:29:15|4.3968
06:29:17|4.3968
06:29:17|4.3968
06:29:21|4.3968
06:29:21|4.3968
06:29:22|4.3976
06:29:23|4.4003
06:29:24|4.4003
06:29:25|4.4003
06:29:26|4.4086
06:29:27|4.4205
06:29:29|4.4205
06:29:30|4.4205
06:29:31|4.4205
06:29:33|4.4234
06:29:33|4.4234
06:29:34|4.4234
06:29:36|4.4234
06:29:37|4.4234
06:29:38|4.4278
06:29:39|4.4278
06:29:40|4.4278
06:29:40|4.4278
06:29:42|4.4278
06:29:43|4.4278
06:29:44|4.4278
06:29:45|4.4404
06:29:46|4.4404
06:29:47|4.4191
06:29:48|4.3931
06:29:49|4.3931
06:29:50|4.3931
06:29:51|4.3931
06:29:52|4.3931
06:29:53|4.3931
06:29:54|4.4118
06:29:55|4.4115
06:29:56|4.4141
06:29:57|4.4141
06:29:58|4.4141
06:29:59|4.4141
06:30:00|4.419
06:30:02|4.419
06:30:02|4.419
06:30:04|4.4151
06:30:05|4.4032
06:30:05|4.4032
06:30:07|4.4032
06:30:08|4.4032
06:30:09|4.4032
06:30:09|4.4248
06:30:11|4.4275
06:30:12|4.4282
06:30:13|4.4282
06:30:13|4.4282
06:30:15|4.4282
06:30:16|4.4451
06:30:17|4.4477
06:30:18|4.4494
06:30:19|4.4502
06:30:20|4.4529
06:30:21|4.4564
06:30:22|4.459
06:30:23|4.4607
06:30:24|4.4607
06:30:25|4.4607
06:30:26|4.4607
06:30:27|4.4607
06:30:28|4.4636
06:30:29|4.4636
06:30:31|4.4636
06:30:31|4.4636
06:30:32|4.4636
06:30:34|4.4636
06:30:35|4.4654
06:30:36|4.4654
06:30:37|4.4654
06:30:37|4.4654
06:30:39|4.4654
06:30:39|4.4654
06:30:40|4.4654
06:30:42|4.4784
06:30:42|4.4784
06:30:43|4.4784
06:30:45|4.4784
06:30:46|4.4573
06:30:47|4.4573
06:30:48|4.488
06:30:49|4.488
06:30:50|4.488
06:30:50|4.488
06:30:51|4.488
06:30:53|4.488
06:30:53|4.4781
06:30:55|4.4781
06:30:56|4.4888
06:30:57|4.4888
06:30:58|4.479
06:30:59|4.4765
06:31:00|4.4765
06:31:01|4.4765
06:31:02|4.4704
06:31:03|4.472
06:31:04|4.472
06:31:05|4.472
06:31:06|4.472
06:31:07|4.472
06:31:08|4.472
06:31:09|4.472
06:31:10|4.472
06:31:11|4.4729
06:31:12|4.4729
06:31:13|4.4729
06:31:14|4.4702
06:31:15|4.4696
06:31:16|4.4642
06:31:17|4.4453
06:31:18|4.4259
06:31:19|4.4259
06:31:21|4.4259
06:31:21|4.4259
06:31:22|4.4259
06:31:23|4.4347
06:31:24|4.4369
06:31:25|4.4377
06:31:26|4.4377
06:31:27|4.4403
06:31:28|4.4418
06:31:29|4.4437
06:31:31|4.4437
06:31:32|4.4445
06:31:33|4.4445
06:31:34|4.4445
06:31:35|4.4445
06:31:36|4.4472
06:31:37|4.4472
06:31:38|4.4472
06:31:39|4.4606
06:31:40|4.4606
06:31:41|4.4606
06:31:42|4.4606
06:31:43|4.4606
06:31:44|4.4632
06:31:45|4.4749
06:31:46|4.4749
06:31:47|4.4749
06:31:48|4.4677
06:31:49|4.4671
06:31:50|4.4671
06:31:51|4.4741
06:31:52|4.4749
06:31:53|4.4749
06:31:54|4.4749
06:31:55|4.4749
06:31:56|4.4749
06:31:57|4.4749
06:31:58|4.4749
06:31:59|4.4749
06:32:00|4.4749
06:32:01|4.4749
06:32:02|4.4749
06:32:03|4.4749
06:32:04|4.4749
06:32:06|4.4783
06:32:06|4.4783
06:32:07|4.4812
06:32:08|4.4802
06:32:09|4.4802
06:32:10|4.4802
06:32:11|4.4802
06:32:12|4.4802
06:32:13|4.4802
06:32:14|4.4802
06:32:15|4.4802
06:32:16|4.4802
06:32:17|4.4856
06:32:18|4.4856
06:32:19|4.4856
06:32:20|4.4856
06:32:21|4.4856
06:32:22|4.4856
06:32:23|4.4856
06:32:24|4.4856
06:32:25|4.4856
06:32:26|4.4856
06:32:27|4.4856
06:32:28|4.4856
06:32:29|4.4856
06:32:30|4.4911
06:32:31|4.5086
06:32:33|4.4985
06:32:34|4.4985
06:32:35|4.4985
06:32:36|4.4985
06:32:38|4.4985
06:32:38|4.4985
06:32:39|4.4985
06:32:41|4.4985
06:32:41|4.4896
06:32:43|4.4949
06:32:43|4.4949
06:32:45|4.4949
06:32:46|4.4987
06:32:47|4.508
06:32:48|4.5015
06:32:49|4.5043
06:32:50|4.5074
06:32:51|4.5016
06:32:51|4.5016
06:32:52|4.5016
06:32:53|4.5016
06:32:55|4.5016
06:32:56|4.5016
06:32:56|4.5016
06:32:58|4.5016
06:32:59|4.5016
06:33:00|4.5016
06:33:01|4.5016
06:33:02|4.5016
06:33:03|4.5016
06:33:03|4.5016
06:33:05|4.5016
06:33:06|4.5016
06:33:06|4.5016
06:33:08|4.5016
06:33:09|4.518
06:33:10|4.5201
06:33:11|4.5239
06:33:12|4.5239
06:33:13|4.5239
06:33:14|4.5239
06:33:15|4.5346
06:33:15|4.5346
06:33:17|4.5346
06:33:18|4.5318
06:33:19|4.5318
06:33:20|4.5318
06:33:21|4.531
06:33:22|4.531
06:33:23|4.531
06:33:24|4.5412
06:33:25|4.5412
06:33:26|4.5412
06:33:27|4.5412
06:33:28|4.5644
06:33:29|4.568
06:33:30|4.5689
06:33:31|4.5689
06:33:32|4.5689
06:33:34|4.5689
06:33:34|4.5689
06:33:35|4.5689
06:33:36|4.5798
06:33:38|4.5798
06:33:38|4.5798
06:33:40|4.5798
06:33:41|4.5798
06:33:42|4.5798
06:33:43|4.5798
06:33:44|4.5798
06:33:45|4.5683
06:33:46|4.5683
06:33:47|4.572
06:33:49|4.572
06:33:50|4.572
06:33:51|4.572
06:33:52|4.572
06:33:53|4.572
06:33:53|4.572
06:33:54|4.572
06:33:56|4.572
06:33:56|4.5929
06:33:57|4.5938
06:33:58|4.6078
06:33:59|4.6078
06:34:01|4.6078
06:34:02|4.6078
06:34:02|4.6078
06:34:04|4.6113
06:34:04|4.6113
06:34:06|4.6113
06:34:07|4.6113
06:34:08|4.6146
06:34:08|4.6138
06:34:10|4.5927
06:34:11|4.6006
06:34:12|4.6006
06:34:13|4.5813
06:34:13|4.5765
06:34:15|4.5698
06:34:16|4.566
06:34:17|4.5687
06:34:18|4.5687
06:34:19|4.588
06:34:20|4.5888
06:34:21|4.5888
06:34:22|4.5957
06:34:23|4.5957
06:34:23|4.5957
06:34:25|4.5957
06:34:26|4.5957
06:34:27|4.5957
06:34:27|4.5957
06:34:29|4.5957
06:34:30|4.5957
06:34:31|4.5957
06:34:31|4.5957
06:34:32|4.5917
06:34:34|4.5917
06:34:36|4.5917
06:34:37|4.6015
06:34:38|4.6015
06:34:39|4.6015
06:34:39|4.6015
06:34:40|4.5994
06:34:42|4.5994
06:34:42|4.5956
06:34:44|4.6012
06:34:44|4.5774
06:34:45|4.5954
06:34:47|4.5774
06:34:47|4.5774
06:34:49|4.5774
06:34:49|4.5774
06:34:50|4.5774
06:34:52|4.5774
06:34:52|4.5774
06:34:54|4.5774
06:34:55|4.5774
06:34:55|4.5774
06:34:56|4.5774
06:34:57|4.5774
06:34:58|4.5774
06:34:59|4.5774
06:35:00|4.5774
06:35:01|4.6023
06:35:03|4.6031
06:35:04|4.6031
06:35:05|4.6031
06:35:05|4.5851
06:35:06|4.5958
06:35:08|4.5958
06:35:09|4.5958
06:35:10|4.6032
06:35:10|4.6032
06:35:11|4.6032
06:35:13|4.6032
06:35:13|4.6032
06:35:15|4.6032
06:35:15|4.6032
06:35:17|4.6032
06:35:18|4.5946
06:35:18|4.5805
06:35:19|4.5702
06:35:20|4.5566
06:35:21|4.55
06:35:22|4.5513
06:35:23|4.5505
06:35:24|4.536
06:35:25|4.536
06:35:26|4.536
06:35:27|4.5368
06:35:28|4.5395
06:35:29|4.5403
06:35:30|4.5403
06:35:32|4.5307
06:35:32|4.5307
06:35:33|4.5235
06:35:35|4.5148
06:35:36|4.4977
06:35:37|4.5046
06:35:38|4.5046
06:35:39|4.5046
06:35:41|4.5046
06:35:41|4.5046
06:35:43|4.5046
06:35:43|4.5046
06:35:44|4.5046
06:35:46|4.5198
06:35:47|4.5198
06:35:48|4.5198
06:35:48|4.5198
06:35:49|4.5198
06:35:51|4.5198
06:35:51|4.5198
06:35:53|4.5198
06:35:54|4.5198
06:35:54|4.5198
06:35:56|4.5198
06:35:56|4.5363
06:35:57|4.5363
06:35:59|4.5397
06:36:00|4.5397
06:36:01|4.5405
06:36:02|4.5565
06:36:03|4.5565
06:36:04|4.5565
06:36:05|4.5565
06:36:06|4.5565
06:36:07|4.544
06:36:08|4.544
06:36:10|4.544
06:36:10|4.544
06:36:11|4.5467
06:36:12|4.5494
06:36:13|4.5494
06:36:14|4.5494
06:36:15|4.5494
06:36:16|4.552
06:36:17|4.5547
06:36:18|4.5555
06:36:19|4.5571
06:36:20|4.5571
06:36:21|4.5646
06:36:22|4.5646
06:36:23|4.5646
06:36:24|4.5646
06:36:25|4.5646
06:36:26|4.5646
06:36:27|4.5646
06:36:28|4.5673
06:36:29|4.5673
06:36:30|4.5673
06:36:31|4.5673
06:36:32|4.5673
06:36:33|4.5681
06:36:34|4.5495
06:36:36|4.5692
06:36:37|4.5511
06:36:38|4.5511
06:36:39|4.5511
06:36:40|4.5511
06:36:41|4.5511
06:36:43|4.5467
06:36:43|4.5467
06:36:45|4.5602
06:36:45|4.5602
06:36:47|4.5518
06:36:48|4.5475
06:36:48|4.5475
06:36:50|4.5475
06:36:51|4.5456
06:36:52|4.4996
06:36:53|4.4996
06:36:54|4.5014
06:36:55|4.5083
06:36:56|4.5067
06:36:57|4.5067
06:36:58|4.5152
06:36:59|4.5152
06:37:00|4.5333
06:37:01|4.5333
06:37:02|4.5333
06:37:04|4.5333
06:37:04|4.5333
06:37:05|4.5238
06:37:06|4.5226
06:37:07|4.5208
06:37:08|4.5208
06:37:09|4.5174
06:37:10|4.5174
06:37:11|4.5174
06:37:12|4.5174
06:37:13|4.5174
06:37:14|4.4998
06:37:15|4.4998
06:37:16|4.505
06:37:17|4.505
06:37:18|4.505
06:37:19|4.505
06:37:20|4.5103
06:37:21|4.5025
06:37:22|4.5025
06:37:23|4.5025
06:37:25|4.5025
06:37:25|4.5025
06:37:26|4.5025
06:37:27|4.5025
06:37:28|4.5025
06:37:29|4.5025
06:37:30|4.5025
06:37:31|4.5025
06:37:32|4.5025
06:37:33|4.5025
06:37:34|4.5025
06:37:35|4.5025
06:37:36|4.5132
06:37:38|4.5165
06:37:39|4.5165
06:37:40|4.5165
06:37:41|4.5165
06:37:42|4.5165
06:37:43|4.5165
06:37:44|4.5192
06:37:45|4.52
06:37:46|4.52
06:37:47|4.52
06:37:47|4.52
06:37:49|4.5515
06:37:50|4.5515
06:37:51|4.5515
06:37:52|4.5253
06:37:53|4.5253
06:37:55|4.5335
06:37:55|4.5335
06:37:56|4.5335
06:37:57|4.5335
06:37:58|4.5335
06:37:59|4.5335
06:38:00|4.5335
06:38:01|4.5335
06:38:02|4.5335
06:38:03|4.5335
06:38:04|4.5335
06:38:05|4.5335
06:38:06|4.5335
06:38:07|4.5335
06:38:08|4.5335
06:38:09|4.5335
06:38:10|4.5335
06:38:11|4.5335
06:38:12|4.5335
06:38:13|4.5335
06:38:14|4.5335
06:38:15|4.5335
06:38:16|4.5335
06:38:17|4.5335
06:38:18|4.5335
06:38:19|4.5335
06:38:20|4.5335
06:38:21|4.5335
06:38:23|4.5335
06:38:23|4.5335
06:38:24|4.4557
06:38:25|4.5012
06:38:26|4.5012
06:38:27|4.5012
06:38:28|4.5012
06:38:29|4.5012
06:38:30|4.5012
06:38:31|4.5012
06:38:32|4.5012
06:38:33|4.501
06:38:34|4.501
06:38:35|4.501
06:38:36|4.501
06:38:37|4.501
06:38:39|4.501
06:38:40|4.501
06:38:42|4.501
06:38:42|4.501
06:38:44|4.501
06:38:45|4.501
06:38:45|4.501
06:38:47|4.501
06:38:48|4.501
06:38:49|4.501
06:38:50|4.501
06:38:50|4.501
06:38:52|4.501
06:38:52|4.501
06:38:54|4.501
06:38:55|4.501
06:38:56|4.501
06:38:57|4.501
06:38:57|4.501
06:38:59|4.501
06:38:59|4.501
06:39:00|4.501
06:39:02|4.501
06:39:02|4.501
06:39:03|4.501
06:39:04|4.501
06:39:06|4.501
06:39:07|4.501
06:39:08|4.501
06:39:09|4.501
06:39:10|4.5085
06:39:11|4.5085
06:39:12|4.5046
06:39:13|4.5046
06:39:14|4.5046
06:39:15|4.5046
06:39:16|4.5046
06:39:17|4.5046
06:39:18|4.5046
06:39:18|4.5046
06:39:19|4.5046
06:39:21|4.5046
06:39:22|4.5046
06:39:23|4.5046
06:39:24|4.5046
06:39:25|4.5046
06:39:26|4.5046
06:39:27|4.5046
06:39:27|4.5046
06:39:29|4.5046
06:39:30|4.5046
06:39:31|4.5046
06:39:32|4.5046
06:39:33|4.5046
06:39:35|4.5046
06:39:35|4.5046
06:39:36|4.5046
06:39:37|4.5046
06:39:39|4.5046
06:39:40|4.5046
06:39:41|4.5046
06:39:42|4.5046
06:39:43|4.5046
06:39:44|4.5046
06:39:45|4.5046
06:39:46|4.5
06:39:47|4.4846
06:39:48|4.4797
06:39:50|4.4755
06:39:50|4.4755
06:39:52|4.4755
06:39:53|4.4755
06:39:53|4.4755
06:39:54|4.4591
06:39:55|4.4591
06:39:57|4.4601
06:39:57|4.4601
06:39:58|4.4601
06:39:59|4.4565
06:40:01|4.4783
06:40:01|4.4718
06:40:03|4.4491
06:40:04|4.4491
06:40:05|4.4728
06:40:05|4.4728
06:40:06|4.4728
06:40:07|4.4728
06:40:08|4.4743
06:40:09|4.4743
06:40:10|4.477
06:40:11|4.4813
06:40:12|4.476
06:40:14|4.4575
06:40:15|4.4601
06:40:16|4.4609
06:40:17|4.4809
06:40:17|4.4694
06:40:18|4.4686
06:40:19|4.4686
06:40:20|4.4678
06:40:21|4.467
06:40:22|4.467
06:40:23|4.467
06:40:25|4.467
06:40:25|4.467
06:40:26|4.467
06:40:28|4.478
06:40:29|4.478
06:40:29|4.4785
06:40:30|4.4785
06:40:32|4.4812
06:40:32|4.4718
06:40:33|4.4718
06:40:35|4.4718
06:40:36|4.4661
06:40:36|4.4603
06:40:37|4.4603
06:40:39|4.4595
06:40:40|4.4595
06:40:41|4.4654
06:40:42|4.4654
06:40:43|4.4654
06:40:44|4.4654
06:40:45|4.4654
06:40:46|4.4654
06:40:47|4.4654
06:40:48|4.4661
06:40:49|4.4661
06:40:50|4.4708
06:40:51|4.4708
06:40:52|4.4708
06:40:53|4.4708
06:40:54|4.4708
06:40:55|4.4708
06:40:56|4.4708
06:40:57|4.4674
06:40:58|4.4684
06:40:59|4.4684
06:41:00|4.4684
06:41:01|4.4684
06:41:02|4.4732
06:41:04|4.4759
06:41:04|4.4759
06:41:05|4.481
06:41:06|4.481
06:41:07|4.481
06:41:08|4.4818
06:41:09|4.4845
06:41:10|4.4912
06:41:11|4.5108
06:41:12|4.5108
06:41:13|4.5063
06:41:14|4.5063
06:41:15|4.4993
06:41:16|4.5098
06:41:17|4.5098
06:41:18|4.5098
06:41:19|4.5124
06:41:20|4.5151
06:41:21|4.5159
06:41:22|4.5167
06:41:23|4.5167
06:41:24|4.5167
06:41:25|4.5167
06:41:26|4.5212
06:41:27|4.5237
06:41:28|4.5237
06:41:29|4.5272
06:41:30|4.5417
06:41:31|4.5015
06:41:32|4.5122
06:41:33|4.5149
06:41:34|4.5176
06:41:35|4.5176
06:41:36|4.5176
06:41:37|4.5176
06:41:38|4.5176
06:41:39|4.5176
06:41:41|4.5202
06:41:42|4.5202
06:41:43|4.5107
06:41:45|4.5095
06:41:46|4.5095
06:41:46|4.5095
06:41:48|4.5095
06:41:49|4.5095
06:41:49|4.515
06:41:51|4.515
06:41:52|4.515
06:41:53|4.515
06:41:54|4.515
06:41:55|4.515
06:41:56|4.515
06:41:57|4.515
06:41:58|4.515
06:41:59|4.515
06:42:00|4.515
06:42:01|4.515
06:42:02|4.5045
06:42:03|4.4816
06:42:04|4.4816
06:42:05|4.4816
06:42:06|4.4997
06:42:07|4.4896
06:42:08|4.4823
06:42:09|4.4831
06:42:10|4.4839
06:42:11|4.4839
06:42:12|4.4865
06:42:13|4.4892
06:42:14|4.4798
06:42:15|4.4798
06:42:16|4.4798
06:42:17|4.4892
06:42:18|4.4892
06:42:19|4.4811
06:42:19|4.4811
06:42:21|4.4804
06:42:22|4.4804
06:42:22|4.4804
06:42:24|4.4804
06:42:25|4.4796
06:42:25|4.4796
06:42:27|4.4796
06:42:28|4.4796
06:42:28|4.4796
06:42:29|4.4891
06:42:31|4.4891
06:42:31|4.477
06:42:32|4.4753
06:42:34|4.4716
06:42:35|4.4708
06:42:35|4.4708
06:42:37|4.4708
06:42:37|4.4708
06:42:38|4.4708
06:42:40|4.4708
06:42:41|4.4708
06:42:42|4.4708
06:42:43|4.4708
06:42:44|4.4708
06:42:45|4.4708
06:42:46|4.5078
06:42:47|4.5078
06:42:48|4.4774
06:42:49|4.4774
06:42:51|4.4774
06:42:51|4.4788
06:42:52|4.4779
06:42:54|4.4779
06:42:55|4.4779
06:42:56|4.4779
06:42:56|4.4779
06:42:58|4.4779
06:42:58|4.4779
06:42:59|4.4738
06:43:01|4.4738
06:43:01|4.4738
06:43:02|4.4738
06:43:04|4.461
06:43:05|4.461
06:43:05|4.4626
06:43:07|4.4726
06:43:07|4.4726
06:43:08|4.4726
06:43:09|4.4726
06:43:10|4.4726
06:43:11|4.4726
06:43:12|4.4726
06:43:13|4.4726
06:43:15|4.4726
06:43:15|4.4726
06:43:16|4.4689
06:43:18|4.4689
06:43:18|4.4662
06:43:19|4.4615
06:43:20|4.4364
06:43:21|4.4356
06:43:23|4.4356
06:43:24|4.4356
06:43:24|4.4356
06:43:25|4.4356
06:43:26|4.4356
06:43:28|4.4356
06:43:29|4.4356
06:43:30|4.4356
06:43:31|4.4356
06:43:32|4.4356
06:43:33|4.4356
06:43:34|4.4356
06:43:34|4.4356
06:43:36|4.4356
06:43:36|4.4356
06:43:37|4.4356
06:43:39|4.4356
06:43:40|4.4356
06:43:41|4.4356
06:43:41|4.4465
06:43:43|4.4465
06:43:44|4.4482
06:43:46|4.4482
06:43:47|4.4482
06:43:48|4.4482
06:43:49|4.4482
06:43:50|4.4482
06:43:51|4.4482
06:43:52|4.4482
06:43:53|4.4482
06:43:54|4.4482
06:43:55|4.4482
06:43:56|4.4482
06:43:57|4.4482
06:43:57|4.4482
06:43:59|4.4482
06:43:59|4.4482
06:44:00|4.4482
06:44:01|4.4482
06:44:03|4.4482
06:44:04|4.4482
06:44:05|4.4482
06:44:06|4.4482
06:44:07|4.4482
06:44:08|4.4482
06:44:09|4.4482
06:44:09|4.43
06:44:11|4.43
06:44:12|4.43
06:44:12|4.426
06:44:14|4.426
06:44:15|4.426
06:44:16|4.425
06:44:17|4.425
06:44:18|4.425
06:44:18|4.4023
06:44:20|4.4023
06:44:20|4.4023
06:44:22|4.4023
06:44:23|4.4023
06:44:23|4.4023
06:44:25|4.4023
06:44:26|4.4023
06:44:28|4.4023
06:44:28|4.4023
06:44:29|4.4023
06:44:30|4.4023
06:44:31|4.4023
06:44:33|4.4023
06:44:33|4.4023
06:44:34|4.4023
06:44:36|4.4023
06:44:36|4.4023
06:44:37|4.4023
06:44:38|4.4023
06:44:39|4.4023
06:44:40|4.4023
06:44:41|4.4023
06:44:42|4.4023
06:44:44|4.4023
06:44:45|4.4023
06:44:46|4.4023
06:44:47|4.4023
06:44:48|4.4023
06:44:49|4.417
06:44:51|4.4178
06:44:51|4.4185
06:44:52|4.4185
06:44:53|4.4185
06:44:54|4.4185
06:44:55|4.4185
06:44:57|4.4185
06:44:57|4.4185
06:44:59|4.4185
06:44:59|4.4185
06:45:01|4.4185
06:45:02|4.4185
06:45:02|4.4185
06:45:04|4.4185
06:45:05|4.4185
06:45:05|4.4185
06:45:07|4.4185
06:45:07|4.4185
06:45:09|4.4185
06:45:10|4.4185
06:45:10|4.4185
06:45:12|4.4185
06:45:13|4.4185
06:45:14|4.4185
06:45:15|4.4185
06:45:16|4.4185
06:45:16|4.4185
06:45:18|4.4185
06:45:19|4.4185
06:45:20|4.4185
06:45:20|4.4185
06:45:22|4.4185
06:45:23|4.4185
06:45:23|4.4185
06:45:25|4.4185
06:45:26|4.4185
06:45:27|4.4185
06:45:28|4.4185
06:45:29|4.4185
06:45:29|4.4185
06:45:31|4.4185
06:45:32|4.4185
06:45:33|4.4185
06:45:34|4.4185
06:45:35|4.4185
06:45:36|4.41
06:45:36|4.3966
06:45:38|4.395
06:45:39|4.395
06:45:40|4.395
06:45:40|4.395
06:45:42|4.395
06:45:43|4.395
06:45:44|4.38
06:45:45|4.38
06:45:47|4.3756
06:45:48|4.37
06:45:49|4.37
06:45:50|4.37
06:45:51|4.3674
06:45:52|4.3614
06:45:53|4.3614
06:45:53|4.3614
06:45:55|4.3614
06:45:56|4.3614
06:45:57|4.3471
06:45:58|4.3471
06:45:59|4.3471
06:46:00|4.3471
06:46:01|4.3471
06:46:02|4.3471
06:46:03|4.3471
06:46:05|4.3471
06:46:05|4.3378
06:46:06|4.3378
06:46:08|4.3378
06:46:09|4.3378
06:46:09|4.3378
06:46:11|4.3378
06:46:11|4.3378
06:46:13|4.3378
06:46:14|4.3378
06:46:14|4.3489
06:46:16|4.3489
06:46:17|4.3489
06:46:17|4.3489
06:46:19|4.3521
06:46:20|4.3542
06:46:21|4.3542
06:46:22|4.3542
06:46:23|4.3589
06:46:24|4.3589
06:46:25|4.3615
06:46:26|4.3748
06:46:27|4.3748
06:46:28|4.3748
06:46:29|4.3748
06:46:30|4.3748
06:46:31|4.3646
06:46:32|4.3476
06:46:33|4.3396
06:46:34|4.3396
06:46:35|4.3559
06:46:36|4.3559
06:46:37|4.3559
06:46:38|4.3689
06:46:39|4.3689
06:46:41|4.3689
06:46:41|4.3689
06:46:42|4.3689
06:46:43|4.3689
06:46:44|4.3689
06:46:46|4.3689
06:46:46|4.3689
06:46:47|4.3689
06:46:48|4.3683
06:46:50|4.3683
06:46:50|4.3683
06:46:52|4.3771
06:46:53|4.3771
06:46:54|4.3828
06:46:55|4.3828
06:46:56|4.3828
06:46:57|4.3828
06:46:58|4.3828
06:46:59|4.3929
06:47:01|4.3929
06:47:01|4.3929
06:47:02|4.3969
06:47:03|4.3969
06:47:04|4.3969
06:47:05|4.3969
06:47:06|4.3889
06:47:08|4.3889
06:47:08|4.3889
06:47:09|4.3889
06:47:10|4.3889
06:47:11|4.3889
06:47:13|4.3979
06:47:13|4.3979
06:47:14|4.3979
06:47:15|4.3979
06:47:16|4.3979
06:47:17|4.3979
06:47:18|4.4003
06:47:19|4.4003
06:47:20|4.4003
06:47:21|4.4003
06:47:22|4.4003
06:47:23|4.4003
06:47:24|4.4003
06:47:25|4.4003
06:47:26|4.4003
06:47:27|4.4026
06:47:28|4.4026
06:47:29|4.4026
06:47:30|4.4026
06:47:31|4.4026
06:47:32|4.4026
06:47:34|4.4026
06:47:34|4.4026
06:47:35|4.4026
06:47:36|4.4026
06:47:37|4.4026
06:47:38|4.4026
06:47:40|4.4026
06:47:40|4.4026
06:47:41|4.4026
06:47:42|4.4026
06:47:43|4.4026
06:47:44|4.4026
06:47:45|4.4026
06:47:47|4.4026
06:47:48|4.4026
06:47:49|4.4026
06:47:50|4.4026
06:47:51|4.4026
06:47:52|4.4026
06:47:53|4.4026
06:47:54|4.4026
06:47:54|4.4026
06:47:56|4.4026
06:47:57|4.4026
06:47:58|4.4026
06:47:59|4.4026
06:48:00|4.4026
06:48:01|4.4026
06:48:02|4.4026
06:48:04|4.4026
06:48:04|4.4026
06:48:05|4.4026
06:48:06|4.4026
06:48:07|4.4026
06:48:08|4.4026
06:48:09|4.4123
06:48:10|4.4212
06:48:11|4.4212
06:48:12|4.4296
06:48:13|4.4296
06:48:14|4.4296
06:48:15|4.4296
06:48:17|4.4296
06:48:17|4.4296
06:48:18|4.4296
06:48:19|4.433
06:48:20|4.433
06:48:21|4.433
06:48:22|4.433
06:48:23|4.433
06:48:24|4.433
06:48:25|4.433
06:48:26|4.433
06:48:27|4.4515
06:48:28|4.4552
06:48:29|4.456
06:48:30|4.4595
06:48:31|4.4602
06:48:32|4.4602
06:48:34|4.4602
06:48:34|4.4602
06:48:35|4.4602
06:48:36|4.4602
06:48:37|4.4602
06:48:38|4.4602
06:48:39|4.4618
06:48:40|4.4715
06:48:41|4.4695
06:48:42|4.4719
06:48:43|4.4726
06:48:44|4.4726
06:48:45|4.4726
06:48:46|4.4726
06:48:48|4.4726
06:48:49|4.4726
06:48:50|4.4732
06:48:52|4.4653
06:48:52|4.4653
06:48:53|4.4696
06:48:55|4.4815
06:48:55|4.4815
06:48:56|4.4815
06:48:57|4.4815
06:48:58|4.4815
06:48:59|4.4815
06:49:00|4.491
06:49:01|4.4949
06:49:02|4.4949
06:49:03|4.4847
06:49:04|4.4847
06:49:05|4.4847
06:49:06|4.4847
06:49:07|4.4859
06:49:08|4.4859
06:49:10|4.4859
06:49:10|4.4859
06:49:12|4.4859
06:49:12|4.4894
06:49:14|4.4894
06:49:15|4.4894
06:49:16|4.5122
06:49:16|4.5122
06:49:18|4.5122
06:49:18|4.5122
06:49:20|4.4953
06:49:20|4.4953
06:49:22|4.4978
06:49:23|4.4988
06:49:24|4.4988
06:49:24|4.4988
06:49:26|4.4988
06:49:27|4.4988
06:49:28|4.4988
06:49:28|4.4988
06:49:30|4.4988
06:49:30|4.4988
06:49:32|4.4988
06:49:33|4.4988
06:49:34|4.4988
06:49:34|4.5049
06:49:36|4.5049
06:49:37|4.5257
06:49:38|4.5257
06:49:39|4.5257
06:49:40|4.5257
06:49:41|4.5257
06:49:42|4.5257
06:49:43|4.5257
06:49:44|4.5257
06:49:44|4.5164
06:49:45|4.5229
06:49:46|4.5037
06:49:48|4.5037
06:49:49|4.5153
06:49:51|4.5153
06:49:51|4.5153
06:49:52|4.5153
06:49:54|4.5153
06:49:55|4.5153
06:49:56|4.5153
06:49:57|4.5153
06:49:57|4.5153
06:49:59|4.5153
06:49:59|4.5153
06:50:01|4.5495
06:50:02|4.5495
06:50:02|4.5495
06:50:04|4.5495
06:50:05|4.5495
06:50:06|4.5198
06:50:06|4.5198
06:50:08|4.5198
06:50:09|4.5198
06:50:09|4.5198
06:50:10|4.5198
06:50:11|4.5198
06:50:13|4.5198
06:50:13|4.5198
06:50:14|4.5198
06:50:15|4.5198
06:50:17|4.5198
06:50:17|4.5198
06:50:19|4.5198
06:50:19|4.5198
06:50:21|4.5198
06:50:21|4.5198
06:50:22|4.5198
06:50:23|4.5198
06:50:25|4.5198
06:50:26|4.5198
06:50:26|4.5198
06:50:28|4.5198
06:50:28|4.5198
06:50:30|4.5198
06:50:31|4.5198
06:50:31|4.5198
06:50:33|4.5198
06:50:33|4.5198
06:50:34|4.5198
06:50:36|4.5198
06:50:36|4.5198
06:50:38|4.5198
06:50:38|4.5198
06:50:40|4.5198
06:50:41|4.4959
06:50:42|4.4959
06:50:43|4.4791
06:50:44|4.4791
06:50:45|4.4791
06:50:46|4.4791
06:50:47|4.4791
06:50:48|4.4791
06:50:49|4.4791
06:50:51|4.4791
06:50:52|4.4791
06:50:52|4.4791
06:50:53|4.4717
06:50:55|4.4748
06:50:56|4.4748
06:50:57|4.479
06:50:59|4.479
06:50:59|4.4643
06:51:01|4.4643
06:51:01|4.4643
06:51:02|4.4643
06:51:04|4.4643
06:51:05|4.4643
06:51:06|4.4718
06:51:07|4.4894
06:51:08|4.4894
06:51:09|4.4894
06:51:10|4.4745
06:51:11|4.4745
06:51:12|4.478
06:51:13|4.478
06:51:14|4.478
06:51:14|4.478
06:51:16|4.478
06:51:17|4.478
06:51:17|4.478
06:51:19|4.4787
06:51:20|4.4787
06:51:21|4.4787
06:51:22|4.4787
06:51:23|4.4787
06:51:24|4.4787
06:51:25|4.4787
06:51:26|4.4787
06:51:27|4.4787
06:51:28|4.4787
06:51:29|4.4787
06:51:30|4.4736
06:51:31|4.4721
06:51:32|4.4702
06:51:33|4.4722
06:51:34|4.4704
06:51:35|4.4704
06:51:36|4.4704
06:51:37|4.4704
06:51:38|4.4704
06:51:39|4.4704
06:51:40|4.4704
06:51:41|4.4704
06:51:42|4.4704
06:51:43|4.4704
06:51:44|4.4704
06:51:45|4.4704
06:51:46|4.4704
06:51:47|4.4704
06:51:48|4.4704
06:51:49|4.4704
06:51:51|4.4704
06:51:52|4.4704
06:51:53|4.4704
06:51:54|4.4704
06:51:55|4.4625
06:51:56|4.4625
06:51:57|4.4625
06:51:58|4.4568
06:51:59|4.4528
06:52:00|4.4528
06:52:01|4.4528
06:52:02|4.4528
06:52:03|4.4315
06:52:04|4.4481
06:52:05|4.4481
06:52:06|4.4481
06:52:07|4.4481
06:52:09|4.4481
06:52:09|4.4481
06:52:10|4.4481
06:52:11|4.4481
06:52:12|4.4481
06:52:13|4.4481
06:52:14|4.4481
06:52:15|4.4545
06:52:16|4.4545
06:52:17|4.4562
06:52:18|4.4562
06:52:19|4.4562
06:52:20|4.4484
06:52:21|4.4484
06:52:22|4.4484
06:52:23|4.4315
06:52:25|4.4315
06:52:25|4.4315
06:52:26|4.4315
06:52:27|4.4315
06:52:28|4.4315
06:52:29|4.4315
06:52:30|4.4349
06:52:31|4.4349
06:52:32|4.4204
06:52:33|4.4204
06:52:34|4.4204
06:52:35|4.4204
06:52:36|4.4204
06:52:37|4.4204
06:52:38|4.4164
06:52:39|4.4164
06:52:40|4.4164
06:52:42|4.4164
06:52:42|4.4164
06:52:43|4.4164
06:52:44|4.4164
06:52:45|4.4164
06:52:46|4.4071
06:52:47|4.4071
06:52:48|4.416
06:52:49|4.4155
06:52:50|4.4155
06:52:52|4.4155
06:52:53|4.4155
06:52:54|4.4155
06:52:55|4.4155
06:52:56|4.4155
06:52:57|4.4254
06:52:58|4.4254
06:52:59|4.4254
06:53:01|4.4254
06:53:01|4.4254
06:53:03|4.4254
06:53:03|4.4254
06:53:04|4.4254
06:53:05|4.4254
06:53:06|4.4254
06:53:07|4.4254
06:53:08|4.4254
06:53:09|4.4254
06:53:10|4.4254
06:53:11|4.4254
06:53:12|4.4254
06:53:13|4.4251
06:53:14|4.4238
06:53:15|4.4238
06:53:16|4.4238
06:53:17|4.4238
06:53:18|4.4238
06:53:19|4.4238
06:53:20|4.4238
06:53:21|4.4238
06:53:22|4.4238
06:53:23|4.4238
06:53:24|4.4238
06:53:25|4.4238
06:53:26|4.4238
06:53:27|4.4238
06:53:28|4.4238
06:53:29|4.4238
06:53:31|4.4238
06:53:31|4.4238
06:53:32|4.4238
06:53:33|4.4238
06:53:35|4.4238
06:53:35|4.4238
06:53:37|4.4238
06:53:38|4.4238
06:53:39|4.4238
06:53:40|4.4238
06:53:41|4.4149
06:53:42|4.4149
06:53:43|4.3918
06:53:44|4.3899
06:53:45|4.3899
06:53:46|4.3899
06:53:47|4.3899
06:53:48|4.3899
06:53:49|4.3988
06:53:50|4.3988
06:53:51|4.3988
06:53:52|4.3988
06:53:54|4.3988
06:53:54|4.4011
06:53:55|4.4011
06:53:57|4.4011
06:53:58|4.4011
06:53:59|4.4011
06:54:00|4.4011
06:54:01|4.4011
06:54:02|4.4011
06:54:03|4.4097
06:54:04|4.4105
06:54:05|4.4099
06:54:06|4.4099
06:54:07|4.4099
06:54:08|4.4099
06:54:09|4.4099
06:54:10|4.4099
06:54:11|4.4068
06:54:12|4.4068
06:54:13|4.4068
06:54:14|4.4081
06:54:15|4.4085
06:54:16|4.4093
06:54:17|4.4093
06:54:19|4.4093
06:54:19|4.4093
06:54:20|4.4093
06:54:21|4.4093
06:54:22|4.4093
06:54:24|4.4093
06:54:24|4.4093
06:54:25|4.4093
06:54:26|4.4008
06:54:27|4.4
06:54:28|4.4
06:54:29|4.4
06:54:30|4.4
06:54:31|4.4
06:54:32|4.4
06:54:33|4.4
06:54:35|4.4
06:54:35|4.4
06:54:36|4.4
06:54:37|4.4
06:54:38|4.4
06:54:40|4.4
06:54:40|4.4
06:54:41|4.4167
06:54:43|4.4167
06:54:44|4.4167
06:54:44|4.4167
06:54:46|4.4316
06:54:47|4.4316
06:54:47|4.4316
06:54:48|4.4328
06:54:50|4.4353
06:54:51|4.4379
06:54:51|4.4379
06:54:53|4.4387
06:54:54|4.4414
06:54:56|4.4431
06:54:57|4.35
06:54:58|4.4291
06:54:59|4.4291
06:55:00|4.4284
06:55:01|4.4284
06:55:02|4.4224
06:55:03|4.4068
06:55:04|4.4068
06:55:05|4.4042
06:55:05|4.399
06:55:07|4.399
06:55:09|4.399
06:55:09|4.399
06:55:10|4.399
06:55:11|4.4088
06:55:12|4.4175
06:55:13|4.3915
06:55:14|4.3915
06:55:15|4.4138
06:55:16|4.4138
06:55:18|4.4138
06:55:18|4.4138
06:55:19|4.4138
06:55:20|4.4138
06:55:21|4.4138
06:55:23|4.4138
06:55:24|4.4138
06:55:25|4.4138
06:55:26|4.4113
06:55:27|4.4113
06:55:28|4.4113
06:55:28|4.4113
06:55:29|4.4113
06:55:30|4.4113
06:55:31|4.4113
06:55:33|4.4113
06:55:33|4.4113
06:55:34|4.4113
06:55:36|4.4113
06:55:37|4.4165
06:55:38|4.428
06:55:39|4.428
06:55:39|4.428
06:55:41|4.428
06:55:42|4.428
06:55:42|4.428
06:55:44|4.428
06:55:45|4.428
06:55:46|4.428
06:55:47|4.428
06:55:48|4.428
06:55:49|4.428
06:55:50|4.428
06:55:51|4.428
06:55:51|4.428
06:55:53|4.428
06:55:54|4.428
06:55:55|4.428
06:55:57|4.4322
06:55:57|4.4322
06:55:58|4.4322
06:55:59|4.4322
06:56:00|4.4322
06:56:01|4.4322
06:56:02|4.4354
06:56:03|4.4354
06:56:05|4.4354
06:56:05|4.4354
06:56:07|4.4354
06:56:08|4.4354
06:56:09|4.4354
06:56:10|4.4354
06:56:10|4.4354
06:56:11|4.4354
06:56:13|4.4354
06:56:13|4.437
06:56:15|4.4426
06:56:15|4.4434
06:56:16|4.4434
06:56:18|4.4434
06:56:18|4.4434
06:56:19|4.4434
06:56:20|4.4434
06:56:22|4.4434
06:56:22|4.4434
06:56:24|4.4434
06:56:24|4.4434
06:56:26|4.4434
06:56:26|4.4434
06:56:27|4.4434
06:56:28|4.4434
06:56:29|4.4434
06:56:31|4.4434
06:56:32|4.4434
06:56:32|4.4434
06:56:34|4.4355
06:56:35|4.4355
06:56:36|4.4215
06:56:36|4.4208
06:56:38|4.4156
06:56:39|4.4156
06:56:40|4.4156
06:56:41|4.3855
06:56:42|4.3855
06:56:42|4.3855
06:56:44|4.3855
06:56:44|4.3855
06:56:46|4.3855
06:56:47|4.3855
06:56:47|4.3855
06:56:49|4.3855
06:56:50|4.4029
06:56:51|4.4029
06:56:52|4.4055
06:56:53|4.4085
06:56:54|4.4085
06:56:55|4.4085
06:56:57|4.4085
06:56:57|4.4085
06:56:59|4.4085
06:57:00|4.4085
06:57:01|4.4085
06:57:02|4.4085
06:57:03|4.4085
06:57:04|4.4085
06:57:05|4.4085
06:57:06|4.4085
06:57:07|4.4085
06:57:08|4.4085
06:57:09|4.4213
06:57:10|4.4213
06:57:11|4.4213
06:57:12|4.4213
06:57:13|4.4213
06:57:14|4.4283
06:57:15|4.4328
06:57:16|4.4367
06:57:17|4.4367
06:57:18|4.4367
06:57:19|4.4367
06:57:20|4.4181
06:57:21|4.4181
06:57:22|4.4181
06:57:23|4.4181
06:57:24|4.4181
06:57:25|4.4181
06:57:26|4.4181
06:57:27|4.4181
06:57:28|4.4181
06:57:29|4.4181
06:57:30|4.4181
06:57:31|4.4181
06:57:32|4.4181
06:57:33|4.4181
06:57:34|4.4181
06:57:35|4.4181
06:57:36|4.4181
06:57:37|4.4181
06:57:38|4.4181
06:57:39|4.4181
06:57:40|4.4181
06:57:41|4.4181
06:57:42|4.4181
06:57:43|4.4181
06:57:44|4.4181
06:57:45|4.4181
06:57:46|4.4181
06:57:47|4.4181
06:57:48|4.4181
06:57:49|4.4181
06:57:50|4.4181
06:57:51|4.4398
06:57:52|4.4398
06:57:53|4.4398
06:57:54|4.4398
06:57:55|4.4398
06:57:56|4.4398
06:57:58|4.4493
06:57:58|4.4584
06:57:59|4.4584
06:58:00|4.4584
06:58:01|4.4582
06:58:02|4.4582
06:58:03|4.4583
06:58:04|4.4583
06:58:05|4.4495
06:58:07|4.4495
06:58:07|4.454
06:58:08|4.454
06:58:09|4.4532
06:58:10|4.4481
06:58:11|4.4475
06:58:12|4.4469
06:58:13|4.4461
06:58:14|4.4306
06:58:15|4.4306
06:58:16|4.4306
06:58:17|4.4306
06:58:18|4.4495
06:58:19|4.4495
06:58:20|4.4524
06:58:21|4.4524
06:58:23|4.456
06:58:23|4.456
06:58:24|4.456
06:58:26|4.456
06:58:26|4.456
06:58:27|4.456
06:58:28|4.456
06:58:30|4.456
06:58:30|4.456
06:58:31|4.456
06:58:32|4.4541
06:58:34|4.4541
06:58:35|4.4541
06:58:36|4.4541
06:58:37|4.4541
06:58:38|4.4541
06:58:39|4.4541
06:58:39|4.4659
06:58:41|4.4491
06:58:42|4.4491
06:58:43|4.4491
06:58:44|4.4474
06:58:45|4.4441
06:58:46|4.4433
06:58:46|4.4433
06:58:47|4.4433
06:58:49|4.4433
06:58:50|4.4433
06:58:51|4.4433
06:58:51|4.4509
06:58:53|4.4556
06:58:53|4.4556
06:58:54|4.4556
06:58:55|4.4574
06:58:57|4.4574
06:58:58|4.4574
06:58:59|4.4574
06:59:00|4.4574
06:59:02|4.4574
06:59:02|4.4606
06:59:03|4.4606
06:59:04|4.4606
06:59:05|4.4641
06:59:06|4.4667
06:59:07|4.4684
06:59:08|4.4684
06:59:09|4.4684
06:59:10|4.4684
06:59:11|4.472
06:59:13|4.472
06:59:13|4.472
06:59:14|4.472
06:59:15|4.472
06:59:16|4.472
06:59:17|4.472
06:59:18|4.472
06:59:20|4.472
06:59:20|4.472
06:59:22|4.472
06:59:22|4.4615
06:59:24|4.4557
06:59:25|4.4549
06:59:25|4.4549
06:59:26|4.4549
06:59:28|4.4549
06:59:28|4.4588
06:59:29|4.4598
06:59:30|4.4591
06:59:31|4.4591
06:59:32|4.4558
06:59:33|4.4513
06:59:35|4.4405
06:59:36|4.4405
06:59:36|4.445
06:59:37|4.445
06:59:38|4.471
06:59:39|4.4649
06:59:40|4.4649
06:59:41|4.4649
06:59:42|4.4649
06:59:43|4.4649
06:59:44|4.4649
06:59:46|4.4649
06:59:47|4.4649
06:59:47|4.4712
06:59:48|4.4594
06:59:49|4.4738
06:59:51|4.4656
06:59:52|4.4492
06:59:53|4.4492
06:59:54|4.4492
06:59:55|4.4492
06:59:56|4.4492
06:59:57|4.4492
06:59:58|4.4492
06:59:59|4.4422
07:00:01|4.4226
07:00:01|4.4226
07:00:02|4.4226
07:00:03|4.4218
07:00:04|4.4315
07:00:05|4.434
07:00:06|4.434
07:00:07|4.434
07:00:08|4.41
07:00:09|4.41
07:00:10|4.41
07:00:11|4.4399
07:00:12|4.4424
07:00:13|4.4432
07:00:14|4.4432
07:00:15|4.4432
07:00:16|4.4432
07:00:17|4.4432
07:00:19|4.4432
07:00:19|4.4494
07:00:20|4.4494
07:00:21|4.4523
07:00:22|4.4523
07:00:24|4.4724
07:00:25|4.4749
07:00:25|4.4757
07:00:26|4.4764
07:00:28|4.4791
07:00:29|4.4791
07:00:29|4.4791
07:00:30|4.4799
07:00:31|4.4876
07:00:32|4.4868
07:00:34|4.4868
07:00:35|4.467
07:00:35|4.4681
07:00:37|4.469
07:00:37|4.469
07:00:38|4.4682
07:00:40|4.4655
07:00:40|4.4655
07:00:41|4.4655
07:00:42|4.4655
07:00:43|4.4655
07:00:44|4.4655
07:00:45|4.4655
07:00:46|4.4655
07:00:47|4.4616
07:00:49|4.4616
07:00:49|4.4146
07:00:51|4.4221
07:00:51|4.4221
07:00:52|4.4284
07:00:53|4.4284
07:00:54|4.416
07:00:56|4.416
07:00:56|4.416
07:00:57|4.4218
07:00:58|4.4218
07:01:00|4.4218
07:01:01|4.4218
07:01:02|4.4218
07:01:03|4.4218
07:01:04|4.4218
07:01:05|4.3978
07:01:06|4.3978
07:01:07|4.3953
07:01:08|4.3953
07:01:09|4.3772
07:01:10|4.3772
07:01:11|4.3772
07:01:12|4.3772
07:01:13|4.3772
07:01:14|4.3772
07:01:15|4.3772
07:01:16|4.3772
07:01:17|4.3772
07:01:18|4.3772
07:01:19|4.3772
07:01:20|4.3772
07:01:21|4.3772
07:01:23|4.3772
07:01:23|4.3772
07:01:24|4.3772
07:01:25|4.3772
07:01:26|4.3772
07:01:28|4.3772
07:01:28|4.3772
07:01:29|4.3772
07:01:30|4.3772
07:01:31|4.3772
07:01:33|4.3772
07:01:34|4.3772
07:01:35|4.3772
07:01:36|4.3772
07:01:37|4.3772
07:01:38|4.3772
07:01:39|4.3772
07:01:39|4.3772
07:01:41|4.3772
07:01:42|4.3772
07:01:42|4.3772
07:01:43|4.3772
07:01:44|4.3772
07:01:46|4.3772
07:01:47|4.3772
07:01:48|4.4419
07:01:49|4.4516
07:01:50|4.4516
07:01:50|4.4508
07:01:52|4.4511
07:01:52|4.4414
07:01:54|4.4419
07:01:55|4.4406
07:01:56|4.436
07:01:56|4.436
07:01:58|4.4419
07:01:59|4.4558
07:01:59|4.4558
07:02:00|4.4249
07:02:02|4.4215
07:02:02|4.4183
07:02:04|4.4183
07:02:05|4.4183
07:02:06|4.4183
07:02:07|4.4183
07:02:08|4.4183
07:02:09|4.4183
07:02:10|4.415
07:02:11|4.4128
07:02:12|4.4128
07:02:13|4.4128
07:02:14|4.4128
07:02:15|4.4191
07:02:16|4.4191
07:02:17|4.4191
07:02:18|4.4191
07:02:19|4.4191
07:02:20|4.4191
07:02:21|4.4358
07:02:22|4.4358
07:02:23|4.4358
07:02:24|4.4358
07:02:25|4.4358
07:02:26|4.4358
07:02:27|4.4358
07:02:28|4.4283
07:02:29|4.4204
07:02:30|4.4204
07:02:31|4.4087
07:02:32|4.4095
07:02:33|4.4091
07:02:34|4.4091
07:02:35|4.4091
07:02:36|4.4091
07:02:37|4.4091
07:02:38|4.4091
07:02:39|4.4091
07:02:40|4.4091
07:02:41|4.4091
07:02:42|4.4091
07:02:43|4.4148
07:02:44|4.4148
07:02:45|4.4076
07:02:46|4.4076
07:02:47|4.4076
07:02:48|4.4076
07:02:49|4.4076
07:02:50|4.4076
07:02:51|4.4076
07:02:52|4.4076
07:02:53|4.4076
07:02:54|4.4076
07:02:55|4.4076
07:02:56|4.4076
07:02:57|4.4076
07:02:58|4.4076
07:02:59|4.4076
07:03:00|4.4076
07:03:01|4.4076
07:03:03|4.4076
07:03:04|4.4076
07:03:05|4.4076
07:03:06|4.4076
07:03:07|4.4076
07:03:08|4.4076
07:03:09|4.4076
07:03:10|4.4076
07:03:11|4.4076
07:03:11|4.4076
07:03:13|4.4076
07:03:14|4.4076
07:03:15|4.4076
07:03:16|4.4076
07:03:17|4.4076
07:03:18|4.4076
07:03:19|4.4076
07:03:20|4.4076
07:03:21|4.4076
07:03:22|4.4076
07:03:23|4.4076
07:03:24|4.4076
07:03:25|4.4076
07:03:26|4.4076
07:03:27|4.4113
07:03:28|4.4113
07:03:29|4.4113
07:03:30|4.4126
07:03:30|4.4126
07:03:32|4.4089
07:03:33|4.4089
07:03:34|4.4089
07:03:35|4.4089
07:03:36|4.4089
07:03:37|4.4089
07:03:37|4.4089
07:03:38|4.4089
07:03:39|4.4089
07:03:40|4.4089
07:03:41|4.4089
07:03:43|4.4089
07:03:43|4.4089
07:03:45|4.4089
07:03:46|4.4089
07:03:46|4.4089
07:03:48|4.4089
07:03:48|4.4089
07:03:50|4.4089
07:03:51|4.4089
07:03:52|4.4089
07:03:53|4.4089
07:03:54|4.4089
07:03:55|4.4089
07:03:56|4.4089
07:03:56|4.4089
07:03:58|4.4089
07:03:59|4.4089
07:04:00|4.4089
07:04:01|4.4089
07:04:02|4.4089
07:04:03|4.4089
07:04:05|4.4089
07:04:06|4.4089
07:04:07|4.4089
07:04:08|4.4089
07:04:08|4.4089
07:04:10|4.4089
07:04:11|4.4089
07:04:12|4.4089
07:04:13|4.4089
07:04:14|4.4089
07:04:15|4.4089
07:04:16|4.4089
07:04:17|4.4089
07:04:18|4.4089
07:04:19|4.4089
07:04:20|4.4089
07:04:21|4.4089
07:04:22|4.4089
07:04:23|4.4089
07:04:23|4.4089
07:04:25|4.4089
07:04:26|4.4089
07:04:27|4.4089
07:04:28|4.4089
07:04:29|4.4089
07:04:30|4.4089
07:04:31|4.4089
07:04:32|4.4089
07:04:33|4.4089
07:04:33|4.3882
07:04:35|4.3882
07:04:35|4.3765
07:04:37|4.3765
07:04:38|4.3722
07:04:39|4.3618
07:04:40|4.3618
07:04:41|4.3448
07:04:42|4.3448
07:04:42|4.336
07:04:44|4.3513
07:04:45|4.3798
07:04:45|4.3798
07:04:47|4.3798
07:04:48|4.3422
07:04:49|4.3067
07:04:50|4.3067
07:04:51|4.3067
07:04:52|4.2993
07:04:53|4.2844
07:04:54|4.2844
07:04:55|4.2844
07:04:56|4.2873
07:04:57|4.3019
07:04:59|4.3019
07:04:59|4.3019
07:05:00|4.3019
07:05:01|4.3019
07:05:02|4.2942
07:05:04|4.2942
07:05:05|4.2942
07:05:06|4.2942
07:05:06|4.2942
07:05:08|4.2942
07:05:09|4.3014
07:05:10|4.3072
07:05:11|4.3079
07:05:12|4.3079
07:05:13|4.3079
07:05:14|4.3154
07:05:15|4.3154
07:05:16|4.3197
07:05:17|4.3197
07:05:18|4.3197
07:05:19|4.3108
07:05:20|4.3267
07:05:21|4.3267
07:05:22|4.3267
07:05:23|4.3267
07:05:24|4.3267
07:05:25|4.3267
07:05:26|4.3267
07:05:27|4.3267
07:05:28|4.3237
07:05:29|4.3237
07:05:30|4.3237
07:05:31|4.3413
07:05:32|4.3439
07:05:33|4.3456
07:05:34|4.3482
07:05:35|4.3482
07:05:36|4.3573
07:05:37|4.357
07:05:38|4.3562
07:05:39|4.3562
07:05:40|4.3562
07:05:41|4.3562
07:05:42|4.3562
07:05:43|4.3562
07:05:44|4.3653
07:05:45|4.3653
07:05:46|4.3696
07:05:47|4.3696
07:05:48|4.3696
07:05:49|4.3696
07:05:50|4.3596
07:05:51|4.3542
07:05:52|4.3111
07:05:53|4.3256
07:05:54|4.3256
07:05:55|4.3256
07:05:56|4.3256
07:05:57|4.3294
07:05:58|4.3294
07:05:59|4.3294
07:06:00|4.3294
07:06:01|4.3377
07:06:02|4.3352
07:06:03|4.3352
07:06:05|4.3305
07:06:06|4.3253
07:06:07|4.3253
07:06:08|4.3247
07:06:09|4.3005
07:06:10|4.3005
07:06:11|4.3005
07:06:12|4.3005
07:06:13|4.3005
07:06:14|4.3189
07:06:15|4.3052
07:06:16|4.3052
07:06:16|4.3052
07:06:18|4.3052
07:06:19|4.3052
07:06:19|4.3052
07:06:21|4.3052
07:06:21|4.3052
07:06:23|4.3123
07:06:24|4.3145
07:06:24|4.3145
07:06:26|4.3145
07:06:27|4.3145
07:06:28|4.3145
07:06:29|4.3145
07:06:30|4.3145
07:06:31|4.3145
07:06:32|4.3145
07:06:33|4.3145
07:06:34|4.318
07:06:35|4.3231
07:06:36|4.3231
07:06:37|4.3231
07:06:38|4.3231
07:06:39|4.3231
07:06:40|4.3231
07:06:41|4.3231
07:06:42|4.3231
07:06:43|4.3231
07:06:44|4.3231
07:06:45|4.3231
07:06:46|4.3231
07:06:47|4.3231
07:06:48|4.3231
07:06:49|4.3231
07:06:50|4.3231
07:06:51|4.3231
07:06:52|4.3231
07:06:53|4.3231
07:06:54|4.3231
07:06:55|4.3231
07:06:56|4.3231
07:06:57|4.3231
07:06:58|4.3231
07:06:59|4.3231
07:07:00|4.3231
07:07:01|4.3231
07:07:02|4.3231
07:07:03|4.3231
07:07:04|4.3231
07:07:06|4.3231
07:07:07|4.3231
07:07:08|4.3231
07:07:09|4.3231
07:07:10|4.3231
07:07:11|4.3231
07:07:12|4.3231
07:07:13|4.3231
07:07:15|4.3231
07:07:16|4.3231
07:07:17|4.3231
07:07:17|4.3231
07:07:18|4.3231
07:07:20|4.3231
07:07:21|4.3231
07:07:21|4.3231
07:07:22|4.3231
07:07:23|4.3231
07:07:24|4.3231
07:07:26|4.3231
07:07:26|4.3231
07:07:28|4.3231
07:07:29|4.3231
07:07:30|4.3231
07:07:30|4.3231
07:07:31|4.3231
07:07:33|4.3329
07:07:34|4.3329
07:07:35|4.3329
07:07:35|4.3329
07:07:37|4.3329
07:07:38|4.3329
07:07:39|4.3329
07:07:40|4.3329
07:07:41|4.3329
07:07:42|4.3329
07:07:43|4.3329
07:07:44|4.322
07:07:45|4.322
07:07:46|4.322
07:07:47|4.322
07:07:48|4.3272
07:07:49|4.3272
07:07:50|4.3272
07:07:51|4.3272
07:07:52|4.3272
07:07:53|4.3154
07:07:54|4.3154
07:07:55|4.3154
07:07:56|4.3154
07:07:57|4.3154
07:07:58|4.3154
07:07:59|4.3154
07:08:00|4.3154
07:08:02|4.3154
07:08:02|4.3154
07:08:03|4.3154
07:08:04|4.3154
07:08:05|4.3154
07:08:07|4.3154
07:08:08|4.3154
07:08:09|4.3154
07:08:11|4.3421
07:08:11|4.3421
07:08:12|4.3421
07:08:13|4.3421
07:08:14|4.3421
07:08:15|4.3421
07:08:16|4.3421
07:08:17|4.3421
07:08:18|4.3297
07:08:19|4.3297
07:08:20|4.3297
07:08:21|4.3297
07:08:22|4.3297
07:08:23|4.3297
07:08:24|4.3143
07:08:25|4.3143
07:08:26|4.3143
07:08:27|4.3143
07:08:28|4.319
07:08:29|4.319
07:08:30|4.3049
07:08:31|4.2933
07:08:32|4.3069
07:08:33|4.3069
07:08:34|4.3069
07:08:35|4.2947
07:08:36|4.2984
07:08:37|4.2984
07:08:38|4.2984
07:08:39|4.2984
07:08:40|4.2984
07:08:41|4.2984
07:08:42|4.2984
07:08:43|4.2984
07:08:44|4.2984
07:08:45|4.2984
07:08:46|4.2984
07:08:47|4.2984
07:08:48|4.2984
07:08:49|4.2984
07:08:50|4.2984
07:08:51|4.2984
07:08:53|4.2984
07:08:53|4.2984
07:08:54|4.2984
07:08:55|4.2984
07:08:56|4.2984
07:08:57|4.2984
07:08:58|4.2984
07:08:59|4.2984
07:09:00|4.2984
07:09:01|4.2984
07:09:02|4.288
07:09:03|4.288
07:09:04|4.288
07:09:05|4.288
07:09:06|4.28
07:09:08|4.2757
07:09:09|4.2568
07:09:10|4.2568
07:09:12|4.2714
07:09:12|4.2714
07:09:14|4.2872
07:09:15|4.278
07:09:15|4.2753
07:09:16|4.2737
07:09:18|4.2737
07:09:19|4.273
07:09:20|4.2683
07:09:20|4.2683
07:09:21|4.2683
07:09:23|4.2683
07:09:23|4.2683
07:09:25|4.2683
07:09:25|4.2683
07:09:26|4.2683
07:09:27|4.2623
07:09:28|4.2508
07:09:29|4.2508
07:09:30|4.2508
07:09:32|4.2508
07:09:32|4.2508
07:09:34|4.2508
07:09:34|4.2451
07:09:36|4.2451
07:09:36|4.2451
07:09:37|4.2451
07:09:39|4.2451
07:09:39|4.2451
07:09:41|4.2501
07:09:42|4.2501
07:09:42|4.2501
07:09:44|4.2501
07:09:45|4.2501
07:09:46|4.2501
07:09:46|4.2501
07:09:47|4.2501
07:09:49|4.2501
07:09:49|4.2501
07:09:51|4.2501
07:09:51|4.2501
07:09:52|4.2501
07:09:53|4.2501
07:09:54|4.2501
07:09:55|4.2501
07:09:57|4.2501
07:09:58|4.2501
07:09:59|4.2501
07:10:00|4.2501
07:10:01|4.2501
07:10:01|4.2501
07:10:02|4.2501
07:10:04|4.2501
07:10:05|4.2501
07:10:06|4.2501
07:10:07|4.2501
07:10:07|4.2501
07:10:09|4.2501
07:10:11|4.2408
07:10:11|4.2408
07:10:13|4.2408
07:10:14|4.2408
07:10:15|4.2408
07:10:16|4.2408
07:10:17|4.2406
07:10:18|4.2406
07:10:18|4.2406
07:10:20|4.2406
07:10:21|4.2406
07:10:22|4.2406
07:10:23|4.2406
07:10:24|4.2406
07:10:25|4.2406
07:10:26|4.2406
07:10:27|4.2406
07:10:29|4.2406
07:10:29|4.2406
07:10:30|4.2406
07:10:31|4.2406
07:10:32|4.2406
07:10:33|4.2406
07:10:34|4.2578
07:10:35|4.2675
07:10:36|4.268
07:10:37|4.268
07:10:38|4.268
07:10:39|4.2673
07:10:40|4.2589
07:10:41|4.2589
07:10:42|4.2554
07:10:43|4.2554
07:10:44|4.2554
07:10:45|4.2554
07:10:46|4.2554
07:10:47|4.2554
07:10:48|4.2588
07:10:49|4.2632
07:10:50|4.2632
07:10:51|4.2632
07:10:52|4.2648
07:10:53|4.2648
07:10:54|4.2648
07:10:56|4.2648
07:10:56|4.2648
07:10:57|4.2648
07:10:58|4.2648
07:10:59|4.2648
07:11:00|4.2694
07:11:01|4.2698
07:11:02|4.2698
07:11:03|4.2698
07:11:04|4.2698
07:11:05|4.2739
07:11:06|4.2763
07:11:07|4.2763
07:11:08|4.277
07:11:10|4.2804
07:11:11|4.2804
07:11:12|4.2804
07:11:14|4.2804
07:11:15|4.2804
07:11:16|4.2804
07:11:17|4.2804
07:11:18|4.2804
07:11:18|4.2804
07:11:19|4.2804
07:11:20|4.2804
07:11:22|4.2804
07:11:23|4.2804
07:11:24|4.2804
07:11:24|4.2804
07:11:25|4.2804
07:11:26|4.2804
07:11:27|4.2816
07:11:28|4.2816
07:11:30|4.282
07:11:31|4.2852
07:11:31|4.2852
07:11:32|4.2852
07:11:33|4.2852
07:11:34|4.2852
07:11:36|4.2852
07:11:37|4.2852
07:11:38|4.2852
07:11:39|4.2852
07:11:39|4.2852
07:11:40|4.2852
07:11:41|4.2852
07:11:43|4.2852
07:11:43|4.2852
07:11:44|4.2852
07:11:45|4.2852
07:11:46|4.2852
07:11:47|4.2852
07:11:48|4.2852
07:11:50|4.2852
07:11:50|4.2852
07:11:52|4.2852
07:11:52|4.2852
07:11:53|4.2852
07:11:54|4.2852
07:11:56|4.2852
07:11:57|4.2852
07:11:58|4.2852
07:11:59|4.2852
07:11:59|4.2852
07:12:01|4.2852
07:12:02|4.2852
07:12:02|4.2852
07:12:03|4.2852
07:12:05|4.2852
07:12:06|4.2852
07:12:07|4.2852
07:12:07|4.2852
07:12:08|4.2852
07:12:09|4.2852
07:12:10|4.2852
07:12:11|4.2852
07:12:13|4.2852
07:12:14|4.2932
07:12:15|4.2932
07:12:16|4.2932
07:12:17|4.2932
07:12:18|4.2932
07:12:19|4.2932
07:12:20|4.2932
07:12:21|4.2932
07:12:22|4.2932
07:12:23|4.2932
07:12:24|4.2932
07:12:25|4.2932
07:12:26|4.2932
07:12:27|4.2932
07:12:28|4.2906
07:12:29|4.2906
07:12:30|4.2906
07:12:31|4.2906
07:12:32|4.2906
07:12:33|4.2906
07:12:34|4.2906
07:12:35|4.2906
07:12:36|4.2906
07:12:37|4.2906
07:12:38|4.2906
07:12:39|4.2906
07:12:40|4.2906
07:12:41|4.2906
07:12:42|4.2906
07:12:43|4.2906
07:12:44|4.2906
07:12:45|4.2906
07:12:46|4.2906
07:12:47|4.2855
07:12:48|4.2855
07:12:49|4.2855
07:12:50|4.2855
07:12:51|4.2855
07:12:52|4.2855
07:12:53|4.2855
07:12:54|4.2855
07:12:55|4.2855
07:12:56|4.2855
07:12:57|4.2855
07:12:58|4.2855
07:12:59|4.2855
07:13:01|4.2855
07:13:01|4.2855
07:13:02|4.2855
07:13:03|4.2855
07:13:05|4.2855
07:13:05|4.2855
07:13:06|4.2855
07:13:07|4.2855
07:13:08|4.2855
07:13:10|4.2855
07:13:10|4.2855
07:13:12|4.2855
07:13:13|4.2855
07:13:15|4.2855
07:13:16|4.2855
07:13:16|4.2855
07:13:18|4.2855
07:13:19|4.2855
07:13:20|4.2855
07:13:21|4.2855
07:13:22|4.2855
07:13:23|4.2855
07:13:24|4.2855
07:13:25|4.2855
07:13:26|4.2855
07:13:27|4.2855
07:13:28|4.2855
07:13:29|4.2855
07:13:30|4.2855
07:13:31|4.2855
07:13:32|4.2855
07:13:33|4.2855
07:13:34|4.2855
07:13:35|4.2855
07:13:36|4.2995
07:13:37|4.3035
07:13:38|4.3035
07:13:39|4.3035
07:13:40|4.3035
07:13:41|4.3035
07:13:42|4.3035
07:13:43|4.2954
07:13:44|4.2986
07:13:45|4.5035
07:13:46|4.3086
07:13:47|4.3121
07:13:48|4.3121
07:13:50|4.3208
07:13:50|4.3215
07:13:51|4.3215
07:13:52|4.3215
07:13:53|4.3134
07:13:54|4.3134
07:13:55|4.3134
07:13:56|4.3117
07:13:57|4.3111
07:13:58|4.3111
07:13:59|4.3111
07:14:00|4.3111
07:14:01|4.3183
07:14:03|4.3212
07:14:03|4.322
07:14:04|4.322
07:14:05|4.322
07:14:06|4.322
07:14:08|4.322
07:14:08|4.322
07:14:09|4.322
07:14:10|4.322
07:14:11|4.322
07:14:13|4.322
07:14:14|4.322
07:14:16|4.322
07:14:16|4.322
07:14:17|4.322
07:14:18|4.322
07:14:19|4.322
07:14:20|4.322
07:14:22|4.3202
07:14:23|4.3202
07:14:24|4.3202
07:14:25|4.3202
07:14:26|4.3136
07:14:27|4.3195
07:14:28|4.3203
07:14:29|4.3203
07:14:30|4.3262
07:14:31|4.3262
07:14:32|4.3204
07:14:33|4.3204
07:14:34|4.3204
07:14:35|4.3204
07:14:36|4.3204
07:14:37|4.3204
07:14:39|4.3204
07:14:40|4.3204
07:14:41|4.3204
07:14:41|4.3204
07:14:43|4.3204
07:14:43|4.3204
07:14:45|4.3204
07:14:45|4.3204
07:14:47|4.3204
07:14:48|4.3204
07:14:49|4.3204
07:14:50|4.3204
07:14:51|4.3204
07:14:52|4.3204
07:14:53|4.3192
07:14:54|4.3192
07:14:55|4.3192
07:14:56|4.3192
07:14:57|4.3192
07:14:58|4.3192
07:14:59|4.3192
07:15:00|4.3192
07:15:01|4.3192
07:15:02|4.3192
07:15:03|4.3192
07:15:04|4.3192
07:15:05|4.3192
07:15:06|4.3192
07:15:07|4.3192
07:15:08|4.3192
07:15:09|4.3192
07:15:10|4.3228
07:15:11|4.322
07:15:12|4.322
07:15:14|4.322
07:15:15|4.322
07:15:16|4.322
07:15:17|4.3241
07:15:18|4.3241
07:15:19|4.3241
07:15:21|4.3241
07:15:21|4.3241
07:15:22|4.3241
07:15:23|4.3241
07:15:24|4.3241
07:15:25|4.3241
07:15:26|4.3241
07:15:27|4.3241
07:15:28|4.3241
07:15:30|4.3424
07:15:30|4.3459
07:15:31|4.3481
07:15:33|4.3497
07:15:33|4.3524
07:15:35|4.3524
07:15:35|4.356
07:15:36|4.356
07:15:38|4.356
07:15:38|4.356
07:15:39|4.3595
07:15:41|4.3603
07:15:42|4.3628
07:15:43|4.3628
07:15:43|4.3628
07:15:44|4.3628
07:15:46|4.3777
07:15:46|4.377
07:15:48|4.377
07:15:49|4.3832
07:15:49|4.3777
07:15:51|4.3744
07:15:51|4.3744
07:15:52|4.3744
07:15:53|4.3744
07:15:55|4.3809
07:15:56|4.401
07:15:56|4.401
07:15:57|4.401
07:15:58|4.3812
07:15:59|4.3967
07:16:01|4.396
07:16:02|4.396
07:16:03|4.4057
07:16:03|4.4039
07:16:05|4.4046
07:16:06|4.4046
07:16:07|4.4262
07:16:08|4.4262
07:16:08|4.4262
07:16:10|4.4262
07:16:11|4.4262
07:16:12|4.4262
07:16:13|4.4262
07:16:14|4.4262
07:16:15|4.4262
07:16:16|4.4262
07:16:17|4.4166
07:16:18|4.4166
07:16:19|4.4166
07:16:20|4.416
07:16:21|4.416
07:16:22|4.416
07:16:23|4.416
07:16:24|4.4188
07:16:25|4.4188
07:16:26|4.4188
07:16:28|4.4188
07:16:28|4.4188
07:16:29|4.4188
07:16:31|4.4188
07:16:32|4.4188
07:16:33|4.4188
07:16:34|4.4188
07:16:35|4.4188
07:16:35|4.4188
07:16:37|4.4188
07:16:37|4.4188
07:16:38|4.4188
07:16:40|4.4188
07:16:41|4.4188
07:16:41|4.4188
07:16:43|4.4188
07:16:43|4.4188
07:16:45|4.4188
07:16:46|4.4188
07:16:47|4.4188
07:16:47|4.4188
07:16:48|4.4188
07:16:49|4.4188
07:16:50|4.4188
07:16:51|4.4188
07:16:52|4.4188
07:16:53|4.4188
07:16:55|4.4188
07:16:55|4.4188
07:16:57|4.4188
07:16:58|4.4188
07:16:59|4.4188
07:16:59|4.4188
07:17:01|4.4188
07:17:02|4.4188
07:17:02|4.4188
07:17:03|4.4188
07:17:04|4.4188
07:17:06|4.4188
07:17:07|4.4188
07:17:08|4.4188
07:17:09|4.4188
07:17:10|4.4188
07:17:11|4.4188
07:17:12|4.4188
07:17:13|4.4188
07:17:14|4.4188
07:17:15|4.4188
07:17:17|4.4188
07:17:17|4.4188
07:17:18|4.4188
07:17:19|4.4188
07:17:20|4.4188
07:17:21|4.4188
07:17:23|4.4188
07:17:24|4.4188
07:17:25|4.4188
07:17:26|4.4063
07:17:27|4.3987
07:17:28|4.3987
07:17:29|4.3987
07:17:30|4.3987
07:17:31|4.3987
07:17:32|4.3987
07:17:33|4.3987
07:17:34|4.3987
07:17:35|4.3987
07:17:36|4.3987
07:17:37|4.3952
07:17:38|4.3952
07:17:39|4.3952
07:17:40|4.3921
07:17:41|4.3861
07:17:42|4.3643
07:17:43|4.3779
07:17:44|4.3696
07:17:45|4.3821
07:17:46|4.3814
07:17:47|4.3814
07:17:48|4.3814
07:17:49|4.3814
07:17:50|4.3814
07:17:51|4.3814
07:17:52|4.3814
07:17:53|4.3814
07:17:54|4.3814
07:17:56|4.352
07:17:57|4.3274
07:17:57|4.3215
07:17:58|4.3215
07:18:00|4.3215
07:18:01|4.3337
07:18:02|4.3337
07:18:03|4.3337
07:18:04|4.3337
07:18:05|4.3337
07:18:06|4.3337
07:18:07|4.3337
07:18:08|4.3304
07:18:09|4.3297
07:18:10|4.3297
07:18:11|4.3247
07:18:12|4.3179
07:18:13|4.3164
07:18:14|4.3156
07:18:15|4.3097
07:18:16|4.3089
07:18:18|4.3089
07:18:19|4.3082
07:18:20|4.2909
07:18:21|4.3008
07:18:21|4.3008
07:18:22|4.3008
07:18:24|4.3179
07:18:25|4.3179
07:18:26|4.3179
07:18:27|4.3024
07:18:28|4.319
07:18:29|4.319
07:18:30|4.328
07:18:32|4.3313
07:18:33|4.3313
07:18:33|4.3339
07:18:34|4.3347
07:18:35|4.3373
07:18:36|4.3418
07:18:38|4.3456
07:18:39|4.3479
07:18:40|4.3479
07:18:41|4.3479
07:18:42|4.3479
07:18:43|4.3479
07:18:44|4.3479
07:18:45|4.3479
07:18:46|4.3479
07:18:47|4.3479
07:18:48|4.3479
07:18:49|4.3479
07:18:50|4.3479
07:18:51|4.3479
07:18:52|4.3479
07:18:53|4.3555
07:18:54|4.3555
07:18:55|4.3538
07:18:56|4.3538
07:18:57|4.3538
07:18:58|4.3538
07:18:59|4.3538
07:19:00|4.3538
07:19:01|4.3538
07:19:02|4.3538
07:19:03|4.3538
07:19:04|4.3538
07:19:05|4.3484
07:19:06|4.3484
07:19:07|4.3562
07:19:08|4.3575
07:19:09|4.3581
07:19:10|4.3615
07:19:11|4.364
07:19:12|4.3696
07:19:14|4.3696
07:19:14|4.3696
07:19:15|4.3696
07:19:16|4.3696
07:19:17|4.3696
07:19:19|4.3696
07:19:20|4.3696
07:19:21|4.3696
07:19:22|4.3783
07:19:23|4.3804
07:19:24|4.3811
07:19:25|4.3811
07:19:26|4.3811
07:19:27|4.3811
07:19:28|4.3811
07:19:29|4.3811
07:19:30|4.3811
07:19:31|4.3811
07:19:32|4.3811
07:19:33|4.372
07:19:34|4.3676
07:19:36|4.3676
07:19:36|4.3676
07:19:37|4.3676
07:19:38|4.3676
07:19:39|4.3586
07:19:40|4.3586
07:19:41|4.3732
07:19:42|4.3747
07:19:43|4.3747
07:19:44|4.3747
07:19:45|4.3747
07:19:46|4.3747
07:19:47|4.3676
07:19:48|4.3676
07:19:49|4.3676
07:19:50|4.3676
07:19:51|4.3676
07:19:52|4.3783
07:19:53|4.3783
07:19:54|4.3783
07:19:55|4.3809
07:19:56|4.3809
07:19:57|4.3835
07:19:58|4.3835
07:19:59|4.3835
07:20:00|4.3835
07:20:01|4.3844
07:20:02|4.3844
07:20:03|4.3844
07:20:04|4.3783
07:20:05|4.3768
07:20:06|4.3768
07:20:07|4.3768
07:20:08|4.3768
07:20:09|4.3768
07:20:10|4.3768
07:20:12|4.3768
07:20:12|4.3768
07:20:13|4.3768
07:20:14|4.3768
07:20:15|4.3768
07:20:16|4.3768
07:20:17|4.3768
07:20:19|4.3768
07:20:20|4.3768
07:20:21|4.3768
07:20:22|4.3768
07:20:24|4.3768
07:20:24|4.3841
07:20:25|4.3868
07:20:26|4.3848
07:20:28|4.3848
07:20:28|4.3848
07:20:29|4.3797
07:20:30|4.3797
07:20:32|4.3797
07:20:33|4.3736
07:20:33|4.3736
07:20:34|4.3777
07:20:36|4.3777
07:20:37|4.3777
07:20:37|4.3777
07:20:39|4.3777
07:20:40|4.3761
07:20:40|4.3761
07:20:42|4.3734
07:20:42|4.3734
07:20:44|4.3734
07:20:45|4.3734
07:20:46|4.3734
07:20:46|4.3726
07:20:48|4.3726
07:20:48|4.3726
07:20:50|4.3726
07:20:51|4.3726
07:20:52|4.3643
07:20:53|4.3643
07:20:54|4.3643
07:20:55|4.3643
07:20:56|4.3604
07:20:57|4.3604
07:20:58|4.3604
07:20:59|4.3604
07:21:00|4.3604
07:21:01|4.3604
07:21:02|4.3604
07:21:03|4.3604
07:21:04|4.3604
07:21:05|4.3604
07:21:06|4.3604
07:21:07|4.3579
07:21:08|4.3579
07:21:09|4.3579
07:21:10|4.3579
07:21:11|4.3582
07:21:12|4.3906
07:21:13|4.3924
07:21:14|4.3924
07:21:15|4.3933
07:21:16|4.3725
07:21:17|4.3389
07:21:18|4.3397
07:21:19|4.3397
07:21:20|4.3397
07:21:22|4.3405
07:21:22|4.3448
07:21:23|4.3455
07:21:24|4.3481
07:21:25|4.3481
07:21:26|4.3489
07:21:27|4.3515
07:21:28|4.3549
07:21:29|4.3549
07:21:30|4.3549
07:21:31|4.3549
07:21:33|4.3549
07:21:33|4.3549
07:21:34|4.3557
07:21:35|4.3557
07:21:36|4.3592
07:21:38|4.3592
07:21:39|4.3592
07:21:40|4.3592
07:21:40|4.3592
07:21:41|4.3592
07:21:42|4.3592
07:21:43|4.3592
07:21:44|4.3592
07:21:45|4.3592
07:21:47|4.3592
07:21:47|4.3592
07:21:49|4.3592
07:21:49|4.3592
07:21:51|4.3592
07:21:51|4.3592
07:21:53|4.3592
07:21:54|4.3592
07:21:54|4.3592
07:21:56|4.3592
07:21:56|4.3592
07:21:57|4.3691
07:21:59|4.3691
07:21:59|4.3691
07:22:01|4.3691
07:22:02|4.3691
07:22:02|4.3691
07:22:04|4.3691
07:22:04|4.3691
07:22:05|4.3691
07:22:06|4.3691
07:22:08|4.3691
07:22:09|4.3691
07:22:09|4.3691
07:22:10|4.3691
07:22:11|4.3691
07:22:12|4.3691
07:22:13|4.3691
07:22:14|4.3691
07:22:15|4.3691
07:22:16|4.3691
07:22:18|4.3691
07:22:18|4.3691
07:22:20|4.3691
07:22:21|4.3691
07:22:22|4.3691
07:22:23|4.3691
07:22:24|4.3691
07:22:25|4.3691
07:22:26|4.3691
07:22:27|4.3691
07:22:28|4.3691
07:22:29|4.3691
07:22:31|4.3691
07:22:31|4.3691
07:22:32|4.3691
07:22:33|4.3691
07:22:34|4.3691
07:22:35|4.3691
07:22:36|4.3691
07:22:37|4.3691
07:22:38|4.3691
07:22:39|4.3691
07:22:40|4.3691
07:22:41|4.3691
07:22:42|4.3691
07:22:43|4.3691
07:22:44|4.3691
07:22:45|4.3691
07:22:46|4.3691
07:22:47|4.3691
07:22:48|4.3691
07:22:49|4.3691
07:22:50|4.3691
07:22:51|4.3691
07:22:52|4.3691
07:22:53|4.3691
07:22:54|4.3691
07:22:55|4.3691
07:22:56|4.3635
07:22:57|4.3635
07:22:59|4.3635
07:22:59|4.3635
07:23:00|4.3635
07:23:01|4.3635
07:23:02|4.3635
07:23:04|4.3635
07:23:04|4.3635
07:23:05|4.3635
07:23:06|4.3635
07:23:07|4.3635
07:23:08|4.3635
07:23:09|4.3635
07:23:10|4.3714
07:23:11|4.3714
07:23:12|4.3714
07:23:13|4.3714
07:23:14|4.3714
07:23:15|4.3843
07:23:16|4.3916
07:23:17|4.3988
07:23:18|4.3988
07:23:19|4.3988
07:23:20|4.4008
07:23:22|4.3929
07:23:22|4.3929
07:23:24|4.3929
07:23:25|4.3935
07:23:26|4.3928
07:23:27|4.37
07:23:28|4.3835
07:23:29|4.3835
07:23:30|4.3827
07:23:31|4.3827
07:23:32|4.3827
07:23:33|4.3902
07:23:34|4.3905
07:23:36|4.3905
07:23:36|4.3905
07:23:37|4.3905
07:23:38|4.3905
07:23:39|4.3905
07:23:40|4.3905
07:23:41|4.3905
07:23:42|4.3905
07:23:43|4.3905
07:23:44|4.3933
07:23:45|4.3933
07:23:47|4.3933
07:23:48|4.3933
07:23:48|4.3933
07:23:50|4.3933
07:23:50|4.3933
07:23:51|4.3933
07:23:53|4.3933
07:23:54|4.3933
07:23:54|4.3933
07:23:56|4.3933
07:23:57|4.3958
07:23:58|4.4069
07:23:58|4.4061
07:23:59|4.4009
07:24:00|4.3984
07:24:01|4.4061
07:24:03|4.4058
07:24:04|4.3894
07:24:05|4.3945
07:24:06|4.3945
07:24:06|4.3945
07:24:07|4.3945
07:24:08|4.3945
07:24:09|4.3945
07:24:10|4.3945
07:24:11|4.3945
07:24:13|4.3945
07:24:13|4.3945
07:24:14|4.3945
07:24:15|4.3945
07:24:16|4.3945
07:24:18|4.3945
07:24:18|4.3945
07:24:19|4.3945
07:24:21|4.3945
07:24:21|4.3945
07:24:23|4.3945
07:24:24|4.3945
07:24:26|4.3945
07:24:27|4.3945
07:24:27|4.3945
07:24:29|4.3945
07:24:29|4.3945
07:24:31|4.3945
07:24:31|4.3945
07:24:32|4.3945
07:24:34|4.3945
07:24:35|4.4091
07:24:36|4.4091
07:24:37|4.4091
07:24:38|4.4091
07:24:39|4.4091
07:24:39|4.4091
07:24:40|4.4091
07:24:41|4.4091
07:24:42|4.4091
07:24:43|4.4091
07:24:45|4.4091
07:24:45|4.4091
07:24:47|4.4091
07:24:47|4.4091
07:24:49|4.4091
07:24:49|4.4184
07:24:51|4.4184
07:24:51|4.4184
07:24:52|4.4184
07:24:54|4.4184
07:24:54|4.4184
07:24:56|4.4184
07:24:56|4.4184
07:24:57|4.4184
07:24:58|4.4184
07:24:59|4.4184
07:25:00|4.4184
07:25:02|4.4184
07:25:03|4.4184
07:25:03|4.4184
07:25:04|4.4184
07:25:05|4.4184
07:25:07|4.4184
07:25:07|4.4184
07:25:08|4.4184
07:25:09|4.4184
07:25:10|4.4184
07:25:11|4.4184
07:25:12|4.4184
07:25:14|4.4184
07:25:14|4.4135
07:25:15|4.4135
07:25:16|4.4211
07:25:18|4.4211
07:25:18|4.4211
07:25:19|4.4211
07:25:20|4.4211
07:25:21|4.4211
07:25:22|4.4211
07:25:24|4.423
07:25:25|4.4301
07:25:26|4.4248
07:25:27|4.4045
07:25:28|4.41
07:25:30|4.41
07:25:30|4.41
07:25:32|4.4105
07:25:32|4.4132
07:25:34|4.4132
07:25:35|4.3804
07:25:36|4.3626
07:25:37|4.3705
07:25:37|4.3705
07:25:39|4.3653
07:25:39|4.3646
07:25:41|4.3539
07:25:41|4.357
07:25:43|4.3617
07:25:44|4.366
07:25:45|4.366
07:25:46|4.366
07:25:46|4.366
07:25:47|4.3667
07:25:48|4.3693
07:25:49|4.3701
07:25:50|4.3727
07:25:51|4.3733
07:25:53|4.3741
07:25:53|4.3741
07:25:55|4.3748
07:25:55|4.3782
07:25:56|4.3807
07:25:58|4.3841
07:25:59|4.3841
07:26:00|4.3841
07:26:00|4.3855
07:26:02|4.4012
07:26:02|4.4041
07:26:04|4.4048
07:26:04|4.41
07:26:05|4.41
07:26:06|4.41
07:26:08|4.4071
07:26:09|4.4071
07:26:10|4.4019
07:26:11|4.3968
07:26:11|4.3968
07:26:13|4.3968
07:26:13|4.3968
07:26:14|4.3968
07:26:16|4.3968
07:26:16|4.41
07:26:17|4.41
07:26:18|4.3879
07:26:19|4.3879
07:26:20|4.4044
07:26:22|4.4044
07:26:22|4.4044
07:26:24|4.4044
07:26:25|4.4038
07:26:27|4.4038
07:26:27|4.4038
07:26:29|4.4006
07:26:30|4.4006
07:26:31|4.4006
07:26:32|4.4006
07:26:33|4.4006
07:26:34|4.4006
07:26:35|4.4006
07:26:36|4.4006
07:26:37|4.4006
07:26:38|4.4006
07:26:39|4.3866
07:26:40|4.3866
07:26:42|4.3866
07:26:42|4.3866
07:26:43|4.3866
07:26:44|4.3866
07:26:45|4.3866
07:26:46|4.3796
07:26:47|4.3796
07:26:48|4.3796
07:26:49|4.3796
07:26:51|4.3796
07:26:51|4.3796
07:26:52|4.3796
07:26:53|4.3796
07:26:54|4.3796
07:26:55|4.3796
07:26:56|4.3869
07:26:57|4.3975
07:26:58|4.3975
07:26:59|4.3975
07:27:01|4.3982
07:27:01|4.3982
07:27:02|4.3982
07:27:04|4.3947
07:27:05|4.3947
07:27:06|4.3947
07:27:06|4.3947
07:27:08|4.3805
07:27:08|4.3805
07:27:09|4.3805
07:27:10|4.3805
07:27:12|4.3805
07:27:12|4.3805
07:27:14|4.3805
07:27:15|4.3805
07:27:15|4.3599
07:27:17|4.3633
07:27:17|4.3649
07:27:18|4.3649
07:27:19|4.3649
07:27:20|4.368
07:27:22|4.3645
07:27:22|4.3465
07:27:23|4.3438
07:27:24|4.3402
07:27:26|4.3427
07:27:27|4.3427
07:27:28|4.3427
07:27:29|4.3427
07:27:30|4.3474
07:27:31|4.3474
07:27:32|4.3517
07:27:33|4.3517
07:27:34|4.3517
07:27:35|4.365
07:27:36|4.365
07:27:37|4.365
07:27:38|4.365
07:27:39|4.365
07:27:39|4.365
07:27:41|4.365
07:27:42|4.365
07:27:43|4.3559
07:27:44|4.3482
07:27:45|4.3482
07:27:45|4.3475
07:27:47|4.3475
07:27:48|4.3475
07:27:49|4.3475
07:27:50|4.3475
07:27:51|4.3475
07:27:52|4.3475
07:27:53|4.3475
07:27:54|4.3475
07:27:55|4.3475
07:27:56|4.3475
07:27:57|4.3475
07:27:58|4.3475
07:27:59|4.3475
07:28:00|4.3475
07:28:01|4.3499
07:28:02|4.3499
07:28:03|4.3499
07:28:04|4.3499
07:28:05|4.3499
07:28:06|4.3499
07:28:07|4.3499
07:28:08|4.3499
07:28:09|4.3499
07:28:10|4.3499
07:28:11|4.3499
07:28:12|4.3499
07:28:13|4.3499
07:28:14|4.3499
07:28:15|4.3499
07:28:16|4.3499
07:28:17|4.3499
07:28:18|4.3536
07:28:19|4.3536
07:28:20|4.3576
07:28:21|4.3592
07:28:22|4.3592
07:28:23|4.3592
07:28:24|4.3592
07:28:25|4.3592
07:28:26|4.3592
07:28:28|4.331
07:28:28|4.3557
07:28:30|4.3574
07:28:31|4.3574
07:28:32|4.3574
07:28:33|4.3574
07:28:33|4.3574
07:28:35|4.3574
07:28:36|4.3574
07:28:36|4.3574
07:28:37|4.3574
07:28:38|4.3574
07:28:39|4.3574
07:28:40|4.3574
07:28:42|4.3574
07:28:43|4.3574
07:28:44|4.3574
07:28:45|4.3726
07:28:46|4.3769
07:28:47|4.3769
07:28:47|4.3858
07:28:49|4.3658
07:28:50|4.379
07:28:51|4.3783
07:28:52|4.3783
07:28:53|4.3783
07:28:54|4.3783
07:28:55|4.3783
07:28:56|4.3783
07:28:57|4.3783
07:28:58|4.3783
07:28:59|4.3783
07:29:00|4.3783
07:29:01|4.3783
07:29:02|4.3783
07:29:03|4.3783
07:29:04|4.3783
07:29:05|4.3783
07:29:06|4.3783
07:29:07|4.3783
07:29:08|4.3783
07:29:09|4.3783
07:29:10|4.3783
07:29:11|4.3783
07:29:12|4.3783
07:29:13|4.3783
07:29:14|4.3853
07:29:15|4.3853
07:29:16|4.3853
07:29:17|4.3853
07:29:18|4.3853
07:29:19|4.3853
07:29:20|4.3853
07:29:21|4.3853
07:29:22|4.3853
07:29:23|4.3853
07:29:24|4.3853
07:29:25|4.3853
07:29:26|4.3853
07:29:27|4.3853
07:29:29|4.3853
07:29:29|4.3853
07:29:30|4.3853
07:29:32|4.3853
07:29:32|4.3853
07:29:34|4.3853
07:29:34|4.3853
07:29:36|4.3853
07:29:37|4.3853
07:29:38|4.3853
07:29:39|4.3853
07:29:40|4.3853
07:29:41|4.3853
07:29:42|4.3853
07:29:43|4.3853
07:29:44|4.3853
07:29:45|4.3853
07:29:46|4.3853
07:29:47|4.3853
07:29:48|4.3853
07:29:48|4.3853
07:29:50|4.3853
07:29:50|4.3853
07:29:52|4.3853
07:29:53|4.3853
07:29:53|4.3853
07:29:55|4.3853
07:29:56|4.3853
07:29:57|4.3853
07:29:58|4.3874
07:29:58|4.3874
07:30:00|4.3874
07:30:01|4.3874
07:30:02|4.3874
07:30:03|4.3874
07:30:04|4.3939
07:30:05|4.3939
07:30:06|4.3939
07:30:07|4.3939
07:30:07|4.3939
07:30:09|4.3906
07:30:10|4.3906
07:30:11|4.391
07:30:12|4.391
07:30:13|4.391
07:30:13|4.391
07:30:15|4.391
07:30:16|4.391
07:30:17|4.3894
07:30:18|4.3894
07:30:19|4.3894
07:30:20|4.3894
07:30:21|4.3894
07:30:22|4.3894
07:30:23|4.3894
07:30:24|4.3894
07:30:25|4.3894
07:30:25|4.3894
07:30:27|4.3894
07:30:28|4.3969
07:30:29|4.3969
07:30:31|4.3969
07:30:32|4.3969
07:30:33|4.3969
07:30:34|4.3969
07:30:35|4.3969
07:30:36|4.3969
07:30:37|4.3969
07:30:38|4.3969
07:30:39|4.3969
07:30:40|4.3973
07:30:41|4.3973
07:30:42|4.3973
07:30:43|4.3973
07:30:44|4.3973
07:30:45|4.3973
07:30:46|4.3973
07:30:47|4.3973
07:30:48|4.3973
07:30:49|4.3973
07:30:50|4.4013
07:30:51|4.4013
07:30:52|4.4036
07:30:53|4.409
07:30:54|4.409
07:30:55|4.409
07:30:56|4.409
07:30:57|4.409
07:30:58|4.409
07:30:59|4.409
07:31:00|4.409
07:31:02|4.409
07:31:02|4.409
07:31:03|4.409
07:31:04|4.409
07:31:05|4.409
07:31:06|4.409
07:31:07|4.409
07:31:08|4.409
07:31:09|4.409
07:31:10|4.409
07:31:11|4.409
07:31:12|4.409
07:31:14|4.409
07:31:14|4.409
07:31:15|4.409
07:31:16|4.409
07:31:17|4.409
07:31:18|4.409
07:31:19|4.409
07:31:20|4.409
07:31:21|4.409
07:31:22|4.409
07:31:23|4.409
07:31:24|4.409
07:31:25|4.409
07:31:26|4.409
07:31:27|4.409
07:31:28|4.409
07:31:30|4.4116
07:31:31|4.4116
07:31:32|4.4116
07:31:33|4.4189
07:31:34|4.4197
07:31:35|4.4197
07:31:36|4.4197
07:31:38|4.4197
07:31:38|4.4197
07:31:40|4.4197
07:31:41|4.4197
07:31:41|4.4197
07:31:43|4.4232
07:31:44|4.4232
07:31:45|4.4214
07:31:46|4.4214
07:31:46|4.4214
07:31:48|4.4214
07:31:48|4.4214
07:31:49|4.4214
07:31:50|4.4214
07:31:51|4.4214
07:31:53|4.4214
07:31:54|4.4214
07:31:55|4.4214
07:31:56|4.4214
07:31:56|4.4214
07:31:58|4.4214
07:31:59|4.4214
07:32:00|4.4214
07:32:01|4.4214
07:32:02|4.4214
07:32:03|4.4214
07:32:04|4.4214
07:32:05|4.4214
07:32:06|4.4214
07:32:07|4.4214
07:32:08|4.4214
07:32:08|4.4214
07:32:10|4.4214
07:32:10|4.4214
07:32:12|4.4214
07:32:13|4.4214
07:32:14|4.4214
07:32:15|4.4214
07:32:16|4.4214
07:32:17|4.4214
07:32:18|4.4214
07:32:18|4.4214
07:32:20|4.4214
07:32:21|4.4143
07:32:22|4.3983
07:32:23|4.3749
07:32:23|4.3749
07:32:25|4.3653
07:32:26|4.3653
07:32:27|4.3653
07:32:28|4.3653
07:32:29|4.3653
07:32:30|4.3671
07:32:32|4.3769
07:32:32|4.3813
07:32:33|4.3813
07:32:34|4.3813
07:32:35|4.3813
07:32:36|4.3813
07:32:37|4.3813
07:32:38|4.3813
07:32:39|4.386
07:32:40|4.386
07:32:41|4.386
07:32:42|4.3783
07:32:43|4.3776
07:32:44|4.3776
07:32:45|4.3776
07:32:46|4.3776
07:32:47|4.3845
07:32:48|4.3845
07:32:49|4.3845
07:32:50|4.3845
07:32:51|4.3845
07:32:53|4.3845
07:32:53|4.3845
07:32:54|4.3845
07:32:55|4.3845
07:32:56|4.3845
07:32:57|4.3845
07:32:58|4.376
07:32:59|4.376
07:33:00|4.376
07:33:01|4.376
07:33:02|4.3815
07:33:04|4.3815
07:33:04|4.3809
07:33:05|4.3672
07:33:06|4.3672
07:33:07|4.3651
07:33:08|4.3651
07:33:09|4.3651
07:33:10|4.3651
07:33:11|4.3516
07:33:12|4.3516
07:33:13|4.3473
07:33:14|4.3533
07:33:15|4.3658
07:33:16|4.3652
07:33:17|4.3592
07:33:18|4.3585
07:33:19|4.3501
07:33:20|4.3338
07:33:21|4.3338
07:33:22|4.3338
07:33:23|4.3338
07:33:24|4.3338
07:33:25|4.3338
07:33:26|4.3338
07:33:27|4.3338
07:33:28|4.3338
07:33:29|4.3338
07:33:30|4.3338
07:33:32|4.3338
07:33:33|4.3338
07:33:34|4.3338
07:33:35|4.3338
07:33:36|4.3338
07:33:37|4.3338
07:33:38|4.3338
07:33:39|4.3338
07:33:40|4.3338
07:33:41|4.3338
07:33:43|4.3464
07:33:44|4.3464
07:33:45|4.3464
07:33:46|4.3464
07:33:46|4.3464
07:33:47|4.3415
07:33:48|4.3415
07:33:49|4.3415
07:33:51|4.3415
07:33:52|4.3415
07:33:53|4.3415
07:33:54|4.3415
07:33:55|4.3415
07:33:56|4.3415
07:33:57|4.3415
07:33:58|4.3415
07:33:59|4.3415
07:34:00|4.3415
07:34:01|4.3415
07:34:02|4.3427
07:34:03|4.3453
07:34:04|4.3456
07:34:05|4.348
07:34:06|4.348
07:34:07|4.348
07:34:08|4.348
07:34:09|4.348
07:34:10|4.348
07:34:11|4.348
07:34:12|4.348
07:34:13|4.348
07:34:14|4.348
07:34:15|4.348
07:34:16|4.348
07:34:17|4.348
07:34:18|4.348
07:34:19|4.348
07:34:20|4.348
07:34:21|4.348
07:34:22|4.348
07:34:23|4.348
07:34:24|4.348
07:34:25|4.348
07:34:26|4.348
07:34:27|4.348
07:34:28|4.348
07:34:29|4.348
07:34:30|4.348
07:34:31|4.348
07:34:32|4.348
07:34:33|4.348
07:34:34|4.348
07:34:35|4.348
07:34:37|4.348
07:34:37|4.348
07:34:39|4.348
07:34:40|4.348
07:34:40|4.348
07:34:42|4.348
07:34:42|4.348
07:34:44|4.348
07:34:45|4.3599
07:34:46|4.3603
07:34:46|4.3603
07:34:48|4.3603
07:34:49|4.3603
07:34:50|4.3603
07:34:51|4.3603
07:34:52|4.3603
07:34:53|4.3603
07:34:54|4.3603
07:34:55|4.3603
07:34:56|4.3603
07:34:57|4.3603
07:34:59|4.3603
07:34:59|4.3603
07:35:00|4.3603
07:35:01|4.3603
07:35:02|4.3603
07:35:04|4.3603
07:35:05|4.3603
07:35:06|4.3603
07:35:07|4.3603
07:35:08|4.3603
07:35:09|4.3603
07:35:10|4.3603
07:35:11|4.3603
07:35:12|4.3603
07:35:13|4.359
07:35:14|4.359
07:35:15|4.359
07:35:16|4.359
07:35:17|4.359
07:35:18|4.359
07:35:19|4.359
07:35:20|4.359
07:35:21|4.359
07:35:22|4.359
07:35:23|4.359
07:35:24|4.359
07:35:25|4.359
07:35:26|4.359
07:35:27|4.359
07:35:28|4.359
07:35:29|4.359
07:35:30|4.359
07:35:31|4.359
07:35:32|4.359
07:35:33|4.359
07:35:35|4.359
07:35:36|4.359
07:35:36|4.359
07:35:37|4.359
07:35:38|4.359
07:35:39|4.359
07:35:41|4.359
07:35:42|4.359
07:35:42|4.359
07:35:44|4.359
07:35:45|4.359
07:35:45|4.359
07:35:47|4.359
07:35:48|4.3456
07:35:49|4.3456
07:35:50|4.3456
07:35:50|4.3456
07:35:52|4.3456
07:35:53|4.3507
07:35:54|4.3583
07:35:55|4.3583
07:35:56|4.3583
07:35:57|4.3583
07:35:58|4.3583
07:35:59|4.3443
07:36:00|4.3443
07:36:01|4.3443
07:36:02|4.3443
07:36:03|4.3443
07:36:04|4.3503
07:36:05|4.3503
07:36:06|4.3503
07:36:07|4.3503
07:36:08|4.3503
07:36:08|4.3503
07:36:10|4.3503
07:36:11|4.3503
07:36:12|4.3503
07:36:13|4.336
07:36:14|4.336
07:36:15|4.336
07:36:16|4.336
07:36:17|4.336
07:36:18|4.336
07:36:19|4.336
07:36:20|4.336
07:36:21|4.336
07:36:22|4.336
07:36:23|4.3328
07:36:24|4.3328
07:36:25|4.3328
07:36:26|4.3328
07:36:27|4.3328
07:36:28|4.3328
07:36:29|4.3328
07:36:30|4.3328
07:36:31|4.3328
07:36:32|4.3328
07:36:33|4.3328
07:36:34|4.3328
07:36:36|4.3328
07:36:37|4.3328
07:36:38|4.3328
07:36:39|4.3328
07:36:41|4.3328
07:36:42|4.3328
07:36:43|4.3328
07:36:44|4.3328
07:36:45|4.3328
07:36:46|4.3328
07:36:47|4.3328
07:36:48|4.3328
07:36:49|4.3328
07:36:50|4.3328
07:36:51|4.3328
07:36:52|4.3328
07:36:53|4.3328
07:36:54|4.3456
07:36:55|4.3289
07:36:56|4.3271
07:36:57|4.3277
07:36:58|4.3277
07:36:59|4.3285
07:37:00|4.331
07:37:01|4.3327
07:37:02|4.3334
07:37:03|4.3369
07:37:04|4.3376
07:37:05|4.3402
07:37:06|4.3404
07:37:07|4.3404
07:37:08|4.3404
07:37:09|4.3404
07:37:10|4.3404
07:37:11|4.3404
07:37:12|4.3404
07:37:13|4.3404
07:37:14|4.3404
07:37:15|4.3404
07:37:16|4.3404
07:37:17|4.3404
07:37:18|4.3404
07:37:19|4.3404
07:37:20|4.3308
07:37:21|4.324
07:37:22|4.324
07:37:23|4.3231
07:37:24|4.3231
07:37:25|4.3222
07:37:26|4.3173
07:37:27|4.3173
07:37:28|4.3173
07:37:29|4.3173
07:37:30|4.3173
07:37:31|4.3166
07:37:32|4.3166
07:37:33|4.3166
07:37:34|4.3166
07:37:35|4.3285
07:37:37|4.3285
07:37:38|4.3209
07:37:39|4.3209
07:37:39|4.3209
07:37:41|4.3209
07:37:42|4.3209
07:37:42|4.3209
07:37:44|4.3209
07:37:45|4.3207
07:37:46|4.3207
07:37:47|4.3134
07:37:48|4.3134
07:37:48|4.3134
07:37:49|4.3134
07:37:51|4.3134
07:37:52|4.3134
07:37:53|4.3134
07:37:53|4.3134
07:37:55|4.3134
07:37:55|4.3134
07:37:57|4.3134
07:37:58|4.3134
07:37:58|4.3134
07:38:00|4.3134
07:38:01|4.3134
07:38:02|4.3134
07:38:03|4.3134
07:38:03|4.3134
07:38:05|4.3134
07:38:06|4.3134
07:38:08|4.3134
07:38:08|4.3211
07:38:09|4.3211
07:38:10|4.3211
07:38:11|4.3211
07:38:12|4.3211
07:38:13|4.3211
07:38:14|4.3211
07:38:15|4.3211
07:38:16|4.3211
07:38:17|4.3211
07:38:19|4.3211
07:38:19|4.3211
07:38:20|4.3211
07:38:21|4.3211
07:38:22|4.3211
07:38:23|4.3211
07:38:24|4.3211
07:38:25|4.3211
07:38:26|4.3211
07:38:27|4.3211
07:38:28|4.3211
07:38:29|4.3211
07:38:30|4.3211
07:38:31|4.3211
07:38:32|4.3211
07:38:33|4.3211
07:38:34|4.3211
07:38:36|4.3211
07:38:37|4.3211
07:38:38|4.3211
07:38:40|4.304
07:38:41|4.304
07:38:42|4.304
07:38:43|4.304
07:38:44|4.304
07:38:45|4.2896
07:38:46|4.2913
07:38:47|4.2879
07:38:48|4.2879
07:38:49|4.2879
07:38:50|4.2879
07:38:51|4.2879
07:38:52|4.2879
07:38:53|4.2879
07:38:54|4.2943
07:38:55|4.2966
07:38:56|4.2966
07:38:57|4.2966
07:38:58|4.2966
07:38:59|4.2966
07:39:00|4.2966
07:39:02|4.2966
07:39:02|4.2909
07:39:03|4.2887
07:39:04|4.2887
07:39:06|4.2887
07:39:06|4.2887
07:39:07|4.2887
07:39:08|4.2887
07:39:09|4.2968
07:39:10|4.2968
07:39:11|4.2968
07:39:13|4.2968
07:39:13|4.2893
07:39:14|4.2857
07:39:16|4.2857
07:39:17|4.2857
07:39:17|4.2619
07:39:19|4.2619
07:39:20|4.2619
07:39:21|4.2619
07:39:21|4.2619
07:39:23|4.2619
07:39:24|4.2619
07:39:25|4.2619
07:39:25|4.2619
07:39:27|4.2619
07:39:28|4.2807
07:39:28|4.2807
07:39:30|4.2807
07:39:31|4.2807
07:39:31|4.2807
07:39:32|4.2807
07:39:34|4.2807
07:39:35|4.2807
07:39:36|4.2807
07:39:37|4.2807
07:39:38|4.2807
07:39:40|4.2807
07:39:41|4.2807
07:39:42|4.2807
07:39:43|4.2807
07:39:44|4.2807
07:39:45|4.2807
07:39:45|4.2807
07:39:47|4.2807
07:39:47|4.2807
07:39:48|4.2807
07:39:50|4.2807
07:39:50|4.2807
07:39:52|4.2807
07:39:53|4.2807
07:39:54|4.2757
07:39:55|4.2757
07:39:56|4.2757
07:39:57|4.2757
07:39:58|4.2757
07:39:59|4.2757
07:40:00|4.2757
07:40:01|4.2757
07:40:02|4.2757
07:40:03|4.2757
07:40:04|4.2757
07:40:05|4.2757
07:40:06|4.2757
07:40:07|4.2757
07:40:09|4.2757
07:40:09|4.2757
07:40:10|4.2757
07:40:11|4.2757
07:40:12|4.2757
07:40:13|4.2757
07:40:14|4.2757
07:40:15|4.2634
07:40:16|4.2634
07:40:17|4.2634
07:40:18|4.2634
07:40:19|4.2634
07:40:20|4.2634
07:40:21|4.2561
07:40:22|4.2561
07:40:23|4.2561
07:40:24|4.2561
07:40:25|4.2561
07:40:26|4.2527
07:40:27|4.2527
07:40:28|4.2527
07:40:29|4.2527
07:40:30|4.2527
07:40:31|4.2527
07:40:32|4.2568
07:40:33|4.2633
07:40:34|4.2633
07:40:35|4.2633
07:40:36|4.2606
07:40:37|4.2606
07:40:39|4.2606
07:40:40|4.2606
07:40:40|4.2606
07:40:42|4.2715
07:40:43|4.2715
07:40:43|4.2715
07:40:45|4.2757
07:40:46|4.2884
07:40:47|4.2901
07:40:48|4.2901
07:40:49|4.291
07:40:50|4.2661
07:40:51|4.2653
07:40:52|4.281
07:40:53|4.281
07:40:54|4.281
07:40:55|4.281
07:40:56|4.281
07:40:57|4.281
07:40:58|4.281
07:40:59|4.281
07:41:00|4.281
07:41:01|4.281
07:41:02|4.281
07:41:03|4.281
07:41:04|4.281
07:41:06|4.281
07:41:07|4.281
07:41:07|4.281
07:41:08|4.281
07:41:09|4.281
07:41:10|4.281
07:41:11|4.281
07:41:12|4.281
07:41:13|4.281
07:41:14|4.281
07:41:15|4.281
07:41:16|4.281
07:41:17|4.281
07:41:18|4.2891
07:41:19|4.2891
07:41:20|4.2891
07:41:21|4.2891
07:41:22|4.2891
07:41:23|4.2891
07:41:24|4.2891
07:41:25|4.2891
07:41:26|4.2891
07:41:27|4.2891
07:41:28|4.3017
07:41:29|4.304
07:41:30|4.304
07:41:31|4.304
07:41:32|4.304
07:41:33|4.304
07:41:34|4.3162
07:41:35|4.3162
07:41:36|4.3169
07:41:37|4.3169
07:41:38|4.3169
07:41:39|4.3169
07:41:41|4.3169
07:41:41|4.3169
07:41:42|4.3169
07:41:44|4.3169
07:41:45|4.3095
07:41:46|4.3123
07:41:47|4.3123
07:41:48|4.3123
07:41:49|4.3123
07:41:50|4.3123
07:41:51|4.3123
07:41:52|4.3123
07:41:53|4.3123
07:41:54|4.3123
07:41:55|4.3123
07:41:56|4.3123
07:41:57|4.3123
07:41:58|4.3123
07:41:59|4.3123
07:42:00|4.3123
07:42:01|4.3123
07:42:02|4.3123
07:42:03|4.3123
07:42:04|4.3123
07:42:05|4.3123
07:42:06|4.3123
07:42:07|4.3123
07:42:08|4.3123
07:42:09|4.3123
07:42:10|4.3123
07:42:11|4.3123
07:42:12|4.3123
07:42:13|4.3123
07:42:14|4.3184
07:42:15|4.3184
07:42:16|4.3184
07:42:17|4.3184
07:42:18|4.3184
07:42:19|4.3184
07:42:20|4.3184
07:42:21|4.3184
07:42:22|4.3184
07:42:23|4.3184
07:42:24|4.3184
07:42:25|4.3184
07:42:26|4.3184
07:42:27|4.3184
07:42:28|4.3184
07:42:29|4.3184
07:42:30|4.3184
07:42:31|4.3184
07:42:32|4.3184
07:42:33|4.3184
07:42:34|4.3184
07:42:35|4.3184
07:42:37|4.3184
07:42:38|4.3184
07:42:38|4.3184
07:42:39|4.3184
07:42:41|4.3184
07:42:42|4.3184
07:42:43|4.3184
07:42:44|4.3184
07:42:45|4.3184
07:42:47|4.3184
07:42:48|4.3184
07:42:49|4.3184
07:42:49|4.3184
07:42:51|4.3184
07:42:52|4.3184
07:42:53|4.3184
07:42:54|4.3184
07:42:55|4.3184
07:42:56|4.3184
07:42:57|4.3184
07:42:58|4.3184
07:42:59|4.3184
07:43:00|4.3184
07:43:02|4.3235
07:43:02|4.3235
07:43:03|4.3235
07:43:04|4.3235
07:43:05|4.3263
07:43:06|4.3336
07:43:07|4.3366
07:43:08|4.3366
07:43:10|4.3366
07:43:10|4.3366
07:43:11|4.3366
07:43:12|4.3366
07:43:13|4.3366
07:43:14|4.3366
07:43:15|4.3366
07:43:16|4.3366
07:43:17|4.3366
07:43:18|4.3366
07:43:19|4.3366
07:43:20|4.3366
07:43:21|4.3366
07:43:22|4.3366
07:43:23|4.3366
07:43:24|4.3366
07:43:25|4.3366
07:43:26|4.3366
07:43:27|4.3366
07:43:28|4.3366
07:43:29|4.3366
07:43:31|4.3366
07:43:31|4.3366
07:43:32|4.3366
07:43:33|4.3366
07:43:34|4.3366
07:43:35|4.3366
07:43:36|4.3373
07:43:37|4.3373
07:43:38|4.3373
07:43:39|4.3373
07:43:40|4.3373
07:43:42|4.3373
07:43:43|4.3373
07:43:44|4.3373
07:43:44|4.3373
07:43:46|4.3373
07:43:47|4.3373
07:43:48|4.3373
07:43:49|4.3373
07:43:50|4.3373
07:43:50|4.3373
07:43:52|4.3373
07:43:53|4.3373
07:43:54|4.3373
07:43:55|4.3244
07:43:56|4.3244
07:43:57|4.3244
07:43:58|4.3244
07:43:59|4.3244
07:44:00|4.3244
07:44:01|4.3244
07:44:02|4.3244
07:44:04|4.3244
07:44:04|4.3244
07:44:05|4.3244
07:44:06|4.3244
07:44:07|4.3244
07:44:09|4.3244
07:44:09|4.3244
07:44:10|4.3244
07:44:11|4.3244
07:44:12|4.3244
07:44:13|4.3244
07:44:14|4.3244
07:44:15|4.3244
07:44:16|4.3244
07:44:17|4.3244
07:44:18|4.3244
07:44:19|4.3244
07:44:20|4.3244
07:44:21|4.3244
07:44:22|4.3244
07:44:23|4.3244
07:44:24|4.3244
07:44:25|4.3244
07:44:26|4.3244
07:44:27|4.3244
07:44:28|4.3244
07:44:29|4.3244
07:44:30|4.3244
07:44:31|4.3244
07:44:32|4.3244
07:44:33|4.3244
07:44:34|4.3244
07:44:35|4.3244
07:44:36|4.3244
07:44:37|4.3244
07:44:38|4.3244
07:44:39|4.3244
07:44:40|4.3244
07:44:41|4.3244
07:44:43|4.3244
07:44:44|4.3244
07:44:45|4.3244
07:44:46|4.3244
07:44:48|4.3244
07:44:48|4.3244
07:44:49|4.3244
07:44:50|4.3244
07:44:52|4.3244
07:44:53|4.3244
07:44:54|4.3244
07:44:55|4.3244
07:44:56|4.3244
07:44:57|4.3244
07:44:58|4.3244
07:44:59|4.3244
07:45:00|4.3244
07:45:01|4.3244
07:45:02|4.3244
07:45:03|4.3244
07:45:04|4.3244
07:45:05|4.3244
07:45:06|4.3244
07:45:07|4.3244
07:45:08|4.3244
07:45:09|4.3244
07:45:10|4.3244
07:45:11|4.3244
07:45:12|4.3244
07:45:13|4.3244
07:45:14|4.3244
07:45:15|4.3244
07:45:16|4.3244
07:45:17|4.3244
07:45:19|4.3221
07:45:19|4.3221
07:45:20|4.3221
07:45:21|4.3221
07:45:22|4.3221
07:45:23|4.3221
07:45:24|4.3221
07:45:25|4.3221
07:45:26|4.3221
07:45:27|4.3221
07:45:28|4.3221
07:45:29|4.3221
07:45:30|4.3221
07:45:31|4.3221
07:45:32|4.3221
07:45:34|4.3221
07:45:34|4.3221
07:45:35|4.3221
07:45:36|4.3221
07:45:37|4.3221
07:45:38|4.3221
07:45:40|4.3221
07:45:40|4.3221
07:45:41|4.3221
07:45:43|4.3221
07:45:44|4.3221
07:45:45|4.3221
07:45:46|4.3221
07:45:47|4.3221
07:45:47|4.3221
07:45:49|4.3221
07:45:50|4.3221
07:45:51|4.3221
07:45:52|4.3221
07:45:53|4.3221
07:45:54|4.3014
07:45:55|4.2901
07:45:56|4.2901
07:45:57|4.2901
07:45:58|4.2901
07:45:59|4.2901
07:46:01|4.2901
07:46:01|4.2901
07:46:02|4.2901
07:46:03|4.2901
07:46:04|4.2901
07:46:05|4.2901
07:46:06|4.2901
07:46:07|4.2901
07:46:08|4.2901
07:46:09|4.2901
07:46:10|4.2901
07:46:11|4.2901
07:46:12|4.2901
07:46:13|4.2901
07:46:14|4.2901
07:46:15|4.2901
07:46:16|4.2901
07:46:17|4.2901
07:46:18|4.2901
07:46:19|4.2901
07:46:20|4.2901
07:46:21|4.2901
07:46:22|4.2901
07:46:23|4.2901
07:46:24|4.2901
07:46:25|4.2901
07:46:26|4.2901
07:46:27|4.2901
07:46:28|4.2901
07:46:29|4.2901
07:46:30|4.2901
07:46:31|4.2901
07:46:32|4.2901
07:46:33|4.2901
07:46:34|4.2901
07:46:35|4.2901
07:46:36|4.2901
07:46:37|4.2901
07:46:38|4.2901
07:46:39|4.2901
07:46:40|4.2901
07:46:41|4.2901
07:46:42|4.2901
07:46:43|4.2901
07:46:45|4.2901
07:46:46|4.2901
07:46:47|4.2901
07:46:48|4.2901
07:46:49|4.2901
07:46:50|4.2901
07:46:51|4.2901
07:46:52|4.2901
07:46:53|4.2901
07:46:55|4.2901
07:46:56|4.2901
07:46:56|4.2901
07:46:58|4.2901
07:46:58|4.2901
07:47:00|4.2901
07:47:00|4.2901
07:47:01|4.2901
07:47:03|4.2901
07:47:04|4.2901
07:47:04|4.2901
07:47:06|4.2901
07:47:06|4.2955
07:47:08|4.2955
07:47:08|4.2955
07:47:09|4.3003
07:47:10|4.3009
07:47:12|4.3009
07:47:13|4.3009
07:47:13|4.3009
07:47:14|4.3009
07:47:15|4.3009
07:47:17|4.2969
07:47:17|4.2969
07:47:18|4.2969
07:47:19|4.2969
07:47:20|4.2969
07:47:22|4.2969
07:47:22|4.2969
07:47:23|4.299
07:47:24|4.299
07:47:26|4.299
07:47:26|4.299
07:47:27|4.299
07:47:28|4.299
07:47:29|4.299
07:47:30|4.299
07:47:32|4.299
07:47:33|4.3077
07:47:34|4.303
07:47:35|4.3023
07:47:36|4.3023
07:47:37|4.3023
07:47:37|4.3023
07:47:38|4.3023
07:47:39|4.3023
07:47:40|4.3023
07:47:42|4.3023
07:47:43|4.3121
07:47:44|4.3129
07:47:45|4.3129
07:47:45|4.3129
07:47:47|4.3129
07:47:49|4.3129
07:47:50|4.3129
07:47:51|4.3129
07:47:52|4.3129
07:47:53|4.3129
07:47:53|4.3129
07:47:55|4.3129
07:47:56|4.3129
07:47:56|4.3129
07:47:58|4.3129
07:47:58|4.3129
07:47:59|4.3129
07:48:00|4.3129
07:48:02|4.3129
07:48:03|4.3129
07:48:03|4.3129
07:48:04|4.3129
07:48:05|4.3129
07:48:07|4.3129
07:48:07|4.3129
07:48:09|4.3129
07:48:10|4.3129
07:48:11|4.3129
07:48:12|4.3129
07:48:13|4.3129
07:48:14|4.3129
07:48:14|4.3129
07:48:15|4.3129
07:48:17|4.3129
07:48:17|4.3129
07:48:19|4.3129
07:48:20|4.3129
07:48:21|4.3129
07:48:22|4.3129
07:48:23|4.3129
07:48:24|4.3129
07:48:25|4.3129
07:48:26|4.3082
07:48:27|4.3082
07:48:27|4.3082
07:48:28|4.3082
07:48:30|4.3082
07:48:31|4.3082
07:48:32|4.3082
07:48:33|4.3082
07:48:34|4.3082
07:48:35|4.3082
07:48:35|4.3082
07:48:37|4.3082
07:48:38|4.3082
07:48:39|4.3082
07:48:40|4.3082
07:48:41|4.3082
07:48:42|4.3082
07:48:43|4.3082
07:48:44|4.3082
07:48:45|4.3082
07:48:46|4.3082
07:48:48|4.3082
07:48:48|4.3082
07:48:49|4.3082
07:48:51|4.3082
07:48:52|4.3059
07:48:53|4.3062
07:48:54|4.3062
07:48:55|4.3062
07:48:56|4.3062
07:48:57|4.3062
07:48:57|4.3067
07:48:59|4.3067
07:48:59|4.3067
07:49:00|4.3067
07:49:02|4.3067
07:49:03|4.3067
07:49:03|4.3067
07:49:05|4.3067
07:49:06|4.3067
07:49:07|4.3067
07:49:08|4.3067
07:49:08|4.3067
07:49:10|4.3067
07:49:10|4.3067
07:49:12|4.3067
07:49:13|4.3067
07:49:13|4.3067
07:49:15|4.3067
07:49:16|4.3067
07:49:17|4.3067
07:49:18|4.3067
07:49:19|4.3067
07:49:20|4.3067
07:49:20|4.3047
07:49:21|4.3047
07:49:23|4.3047
07:49:24|4.3047
07:49:25|4.3047
07:49:26|4.3047
07:49:27|4.3047
07:49:28|4.2776
07:49:29|4.2776
07:49:30|4.2879
07:49:32|4.2963
07:49:32|4.2963
07:49:33|4.2963
07:49:34|4.2937
07:49:35|4.2937
07:49:36|4.2937
07:49:37|4.2937
07:49:38|4.2929
07:49:39|4.2929
07:49:40|4.2929
07:49:41|4.2929
07:49:42|4.2973
07:49:43|4.2997
07:49:44|4.2997
07:49:45|4.2997
07:49:46|4.2997
07:49:48|4.2997
07:49:49|4.2997
07:49:50|4.2997
07:49:51|4.2997
07:49:52|4.2997
07:49:53|4.2997
07:49:54|4.2997
07:49:55|4.2997
07:49:57|4.2881
07:49:57|4.2881
07:49:58|4.2881
07:49:59|4.2881
07:50:01|4.2881
07:50:02|4.2881
07:50:02|4.2881
07:50:04|4.2881
07:50:04|4.2881
07:50:06|4.2857
07:50:07|4.2818
07:50:08|4.2818
07:50:08|4.2818
07:50:09|4.2794
07:50:10|4.2794
07:50:12|4.2794
07:50:12|4.2794
07:50:13|4.2794
07:50:14|4.2785
07:50:15|4.2785
07:50:17|4.2785
07:50:17|4.2785
07:50:19|4.2785
07:50:19|4.2785
07:50:21|4.2785
07:50:21|4.2785
07:50:23|4.2789
07:50:23|4.2792
07:50:25|4.2792
07:50:25|4.2792
07:50:27|4.2616
07:50:28|4.2616
07:50:29|4.2616
07:50:30|4.2616
07:50:30|4.2616
07:50:32|4.2616
07:50:33|4.2616
07:50:34|4.2616
07:50:35|4.2629
07:50:36|4.256
07:50:36|4.2663
07:50:38|4.2501
07:50:39|4.25
07:50:40|4.26
07:50:41|4.25
07:50:42|4.2544
07:50:42|4.2544
07:50:44|4.2544
07:50:45|4.2544
07:50:45|4.2544
07:50:46|4.2513
07:50:48|4.2513
07:50:48|4.2513
07:50:50|4.25
07:50:51|4.25
07:50:52|4.25
07:50:53|4.2433
07:50:55|4.2304
07:50:56|4.237
07:50:57|4.237
07:50:58|4.237
07:50:58|4.237
07:51:00|4.2515
07:51:00|4.2271
07:51:01|4.2287
07:51:02|4.2294
07:51:03|4.2301
07:51:04|4.2309
07:51:05|4.2334
07:51:07|4.2341
07:51:08|4.2341
07:51:08|4.2341
07:51:10|4.2341
07:51:11|4.2341
07:51:12|4.2341
07:51:13|4.2341
07:51:13|4.2341
07:51:14|4.2341
07:51:15|4.2341
07:51:16|4.2375
07:51:17|4.2382
07:51:19|4.2415
07:51:20|4.2428
07:51:21|4.2428
07:51:21|4.246
07:51:23|4.246
07:51:23|4.2463
07:51:24|4.2588
07:51:25|4.2415
07:51:26|4.2463
07:51:28|4.2455
07:51:29|4.2448
07:51:29|4.2448
07:51:30|4.2448
07:51:31|4.2448
07:51:32|4.2448
07:51:33|4.2448
07:51:34|4.2448
07:51:35|4.2448
07:51:36|4.2448
07:51:37|4.2448
07:51:39|4.2448
07:51:39|4.2448
07:51:41|4.2448
07:51:41|4.2448
07:51:42|4.2448
07:51:43|4.2448
07:51:44|4.2448
07:51:45|4.2448
07:51:46|4.2448
07:51:47|4.2448
07:51:48|4.2448
07:51:50|4.2448
07:51:51|4.2448
07:51:52|4.2448
07:51:53|4.2448
07:51:54|4.2448
07:51:55|4.2448
07:51:56|4.2448
07:51:56|4.2448
07:51:58|4.2448
07:51:59|4.2448
07:52:00|4.2448
07:52:01|4.2448
07:52:02|4.2448
07:52:03|4.2448
07:52:04|4.2448
07:52:06|4.2448
07:52:06|4.2448
07:52:07|4.2448
07:52:08|4.2448
07:52:09|4.2448
07:52:10|4.2448
07:52:11|4.2448
07:52:12|4.2448
07:52:13|4.2448
07:52:14|4.2448
07:52:15|4.2448
07:52:16|4.2448
07:52:17|4.2448
07:52:18|4.2448
07:52:19|4.2448
07:52:20|4.2448
07:52:21|4.2448
07:52:22|4.2448
07:52:23|4.2448
07:52:24|4.2448
07:52:25|4.2448
07:52:26|4.2448
07:52:27|4.2448
07:52:28|4.2448
07:52:29|4.2448
07:52:30|4.2448
07:52:31|4.2448
07:52:32|4.2448
07:52:33|4.2448
07:52:34|4.2448
07:52:35|4.2448
07:52:36|4.2448
07:52:37|4.2448
07:52:38|4.2448
07:52:39|4.2448
07:52:40|4.2448
07:52:41|4.2318
07:52:42|4.2318
07:52:43|4.2318
07:52:44|4.2714
07:52:45|4.2431
07:52:46|4.2431
07:52:47|4.2431
07:52:48|4.2431
07:52:49|4.2431
07:52:51|4.2431
07:52:52|4.2431
07:52:53|4.2431
07:52:54|4.2431
07:52:55|4.2431
07:52:57|4.2431
07:52:57|4.2431
07:52:58|4.2431
07:52:59|4.2269
07:53:00|4.2269
07:53:02|4.2269
07:53:03|4.2269
07:53:04|4.2269
07:53:05|4.2269
07:53:06|4.2269
07:53:07|4.2269
07:53:08|4.2269
07:53:09|4.2269
07:53:10|4.2269
07:53:11|4.2269
07:53:12|4.2269
07:53:13|4.2269
07:53:14|4.2269
07:53:15|4.2269
07:53:16|4.2269
07:53:18|4.2269
07:53:18|4.2269
07:53:19|4.2269
07:53:20|4.2269
07:53:21|4.2269
07:53:23|4.2269
07:53:23|4.2269
07:53:25|4.2269
07:53:25|4.2269
07:53:26|4.2269
07:53:28|4.2269
07:53:28|4.2269
07:53:29|4.2269
07:53:30|4.2269
07:53:31|4.2269
07:53:32|4.2269
07:53:33|4.2269
07:53:35|4.2269
07:53:36|4.2269
07:53:36|4.2269
07:53:38|4.2269
07:53:39|4.2269
07:53:39|4.2269
07:53:40|4.2269
07:53:42|4.2269
07:53:43|4.2291
07:53:44|4.2291
07:53:45|4.2291
07:53:45|4.2291
07:53:47|4.2291
07:53:48|4.2291
07:53:49|4.2291
07:53:50|4.2291
07:53:51|4.2291
07:53:53|4.2291
07:53:54|4.2291
07:53:55|4.2291
07:53:56|4.2291
07:53:57|4.2291
07:53:59|4.2291
07:53:59|4.2291
07:54:00|4.2291
07:54:01|4.2291
07:54:02|4.2291
07:54:03|4.2291
07:54:04|4.2291
07:54:05|4.2291
07:54:06|4.2291
07:54:07|4.2291
07:54:08|4.2291
07:54:09|4.2291
07:54:11|4.2213
07:54:11|4.2213
07:54:12|4.2213
07:54:13|4.2213
07:54:14|4.2213
07:54:16|4.2213
07:54:16|4.2213
07:54:18|4.2213
07:54:19|4.2213
07:54:19|4.2213
07:54:20|4.2213
07:54:22|4.2213
07:54:22|4.2213
07:54:23|4.2213
07:54:24|4.2213
07:54:25|4.2213
07:54:26|4.2213
07:54:27|4.2213
07:54:29|4.2213
07:54:29|4.2213
07:54:31|4.2268
07:54:31|4.2268
07:54:33|4.2268
07:54:33|4.2268
07:54:34|4.2268
07:54:35|4.2268
07:54:36|4.2268
07:54:38|4.2268
07:54:38|4.2268
07:54:39|4.2175
07:54:40|4.2175
07:54:42|4.2175
07:54:43|4.2175
07:54:44|4.2175
07:54:45|4.2168
07:54:45|4.2243
07:54:47|4.2243
07:54:48|4.2243
07:54:49|4.2243
07:54:50|4.2243
07:54:51|4.2243
07:54:52|4.2243
07:54:53|4.2243
07:54:55|4.2243
07:54:55|4.2243
07:54:57|4.2199
07:54:58|4.2199
07:54:59|4.2199
07:55:00|4.2199
07:55:01|4.2199
07:55:01|4.2199
07:55:02|4.2199
07:55:04|4.2199
07:55:04|4.2199
07:55:06|4.2199
07:55:06|4.2199
07:55:07|4.2199
07:55:09|4.2199
07:55:09|4.2286
07:55:11|4.2286
07:55:11|4.2286
07:55:12|4.2286
07:55:13|4.2286
07:55:15|4.2286
07:55:16|4.2286
07:55:17|4.2286
07:55:18|4.2286
07:55:19|4.2286
07:55:20|4.2286
07:55:20|4.2286
07:55:22|4.2286
07:55:22|4.2286
07:55:24|4.2286
07:55:25|4.2286
07:55:26|4.2286
07:55:27|4.2286
07:55:28|4.2286
07:55:29|4.2286
07:55:30|4.2286
07:55:31|4.2286
07:55:31|4.2286
07:55:33|4.2286
07:55:34|4.2286
07:55:35|4.2286
07:55:36|4.2286
07:55:37|4.2286
07:55:38|4.2286
07:55:39|4.2286
07:55:39|4.2286
07:55:41|4.2286
07:55:42|4.2286
07:55:43|4.2286
07:55:44|4.2286
07:55:45|4.2286
07:55:46|4.2135
07:55:47|4.2128
07:55:48|4.2121
07:55:49|4.2121
07:55:50|4.2074
07:55:51|4.2074
07:55:52|4.2074
07:55:53|4.2074
07:55:55|4.2074
07:55:56|4.2074
07:55:57|4.2074
07:55:58|4.2074
07:55:59|4.2074
07:56:00|4.2074
07:56:02|4.2074
07:56:02|4.2074
07:56:03|4.2074
07:56:04|4.2091
07:56:05|4.2091
07:56:06|4.2091
07:56:07|4.2091
07:56:08|4.2091
07:56:09|4.2091
07:56:11|4.2091
07:56:11|4.2091
07:56:12|4.2091
07:56:13|4.2091
07:56:14|4.2091
07:56:15|4.2091
07:56:16|4.2091
07:56:17|4.2091
07:56:18|4.2091
07:56:19|4.2091
07:56:20|4.2091
07:56:21|4.2091
07:56:22|4.2091
07:56:23|4.2091
07:56:24|4.2091
07:56:25|4.2091
07:56:26|4.2091
07:56:27|4.2091
07:56:28|4.2091
07:56:29|4.2091
07:56:30|4.2091
07:56:31|4.2091
07:56:32|4.2091
07:56:33|4.2091
07:56:34|4.2091
07:56:35|4.2091
07:56:36|4.2091
07:56:37|4.2091
07:56:38|4.2091
07:56:39|4.2091
07:56:40|4.2091
07:56:42|4.2091
07:56:42|4.2091
07:56:43|4.2091
07:56:45|4.2091
07:56:45|4.2091
07:56:47|4.2091
07:56:48|4.2
07:56:49|4.2
07:56:50|4.2
07:56:51|4.2
07:56:52|4.2
07:56:53|4.1962
07:56:54|4.1962
07:56:55|4.1852
07:56:56|4.1852
07:56:58|4.1852
07:56:58|4.1852
07:57:00|4.1852
07:57:00|4.1852
07:57:02|4.1852
07:57:03|4.1852
07:57:04|4.1852
07:57:05|4.1852
07:57:06|4.1852
07:57:07|4.1852
07:57:08|4.1852
07:57:09|4.1852
07:57:10|4.1852
07:57:12|4.1852
07:57:12|4.1852
07:57:13|4.1852
07:57:14|4.1852
07:57:15|4.1887
07:57:16|4.1915
07:57:17|4.1915
07:57:18|4.1915
07:57:19|4.1915
07:57:20|4.1915
07:57:21|4.1902
07:57:22|4.1902
07:57:24|4.1902
07:57:24|4.1902
07:57:25|4.1902
07:57:26|4.1902
07:57:27|4.1902
07:57:28|4.1902
07:57:29|4.1902
07:57:30|4.1902
07:57:31|4.1902
07:57:32|4.1902
07:57:33|4.1902
07:57:35|4.1902
07:57:36|4.1902
07:57:36|4.1902
07:57:38|4.1902
07:57:39|4.1902
07:57:39|4.1902
07:57:40|4.1902
07:57:42|4.1902
07:57:42|4.1902
07:57:43|4.1756
07:57:44|4.1696
07:57:45|4.1696
07:57:46|4.1696
07:57:48|4.1696
07:57:49|4.1696
07:57:49|4.1696
07:57:51|4.1696
07:57:51|4.1641
07:57:52|4.1641
07:57:54|4.16
07:57:54|4.16
07:57:56|4.16
07:57:57|4.16
07:57:58|4.16
07:57:59|4.1576
07:58:01|4.1576
07:58:02|4.1576
07:58:03|4.1576
07:58:04|4.1576
07:58:05|4.1576
07:58:06|4.1576
07:58:07|4.1576
07:58:08|4.1576
07:58:09|4.1576
07:58:10|4.1576
07:58:11|4.1576
07:58:12|4.1576
07:58:13|4.1576
07:58:14|4.1576
07:58:15|4.1576
07:58:16|4.1576
07:58:17|4.1576
07:58:18|4.1576
07:58:19|4.1576
07:58:19|4.1576
07:58:21|4.1576
07:58:22|4.1576
07:58:23|4.1576
07:58:24|4.1576
07:58:24|4.1576
07:58:26|4.1576
07:58:26|4.1576
07:58:28|4.1576
07:58:29|4.1576
07:58:30|4.1576
07:58:31|4.1576
07:58:31|4.1576
07:58:33|4.1576
07:58:34|4.1576
07:58:35|4.1576
07:58:36|4.1576
07:58:36|4.1576
07:58:38|4.1576
07:58:38|4.1576
07:58:39|4.1576
07:58:41|4.1576
07:58:41|4.1576
07:58:43|4.1576
07:58:44|4.1576
07:58:45|4.1576
07:58:46|4.1576
07:58:47|4.1748
07:58:48|4.1782
07:58:49|4.1832
07:58:50|4.1832
07:58:51|4.1832
07:58:52|4.1832
07:58:53|4.1832
07:58:54|4.1832
07:58:55|4.1832
07:58:56|4.1832
07:58:58|4.1832
07:58:58|4.1816
07:59:00|4.1911
07:59:01|4.1911
07:59:02|4.1911
07:59:03|4.1911
07:59:05|4.1911
07:59:06|4.1911
07:59:07|4.1911
07:59:08|4.1911
07:59:09|4.1911
07:59:10|4.1911
07:59:11|4.1911
07:59:12|4.1911
07:59:13|4.1911
07:59:14|4.1911
07:59:15|4.1911
07:59:16|4.1911
07:59:17|4.1901
07:59:18|4.188
07:59:19|4.188
07:59:20|4.188
07:59:21|4.188
07:59:22|4.188
07:59:23|4.188
07:59:24|4.188
07:59:25|4.188
07:59:26|4.188
07:59:27|4.188
07:59:28|4.188
07:59:29|4.188
07:59:30|4.188
07:59:31|4.188
07:59:32|4.188
07:59:33|4.188
07:59:35|4.188
07:59:35|4.188
07:59:37|4.188
07:59:37|4.188
07:59:38|4.188
07:59:39|4.188
07:59:40|4.188
07:59:41|4.188
07:59:42|4.188
07:59:43|4.188
07:59:44|4.188
07:59:45|4.188
07:59:47|4.188
07:59:47|4.188
07:59:48|4.188
07:59:49|4.188
07:59:50|4.188
07:59:51|4.2002
07:59:52|4.2002
07:59:53|4.2002
07:59:54|4.2002
07:59:55|4.2056
07:59:56|4.1963
07:59:58|4.1963
07:59:59|4.1963
08:00:00|4.1963
08:00:01|4.1963
08:00:02|4.195
08:00:03|4.195
08:00:04|4.195
08:00:05|4.195
08:00:06|4.195
08:00:06|4.195
08:00:08|4.195
08:00:09|4.195
08:00:10|4.2044
08:00:10|4.2069
08:00:12|4.2069
08:00:13|4.2069
08:00:14|4.2069
08:00:15|4.2095
08:00:16|4.2095
08:00:17|4.2095
08:00:18|4.2095
08:00:19|4.2095
08:00:20|4.2095
08:00:20|4.2095
08:00:22|4.2052
08:00:23|4.2052
08:00:23|4.2052
08:00:25|4.2052
08:00:26|4.2052
08:00:27|4.2052
08:00:28|4.2052
08:00:29|4.2052
08:00:30|4.2052
08:00:31|4.2052
08:00:32|4.2052
08:00:33|4.2052
08:00:34|4.21
08:00:35|4.21
08:00:36|4.21
08:00:37|4.21
08:00:38|4.21
08:00:39|4.21
08:00:40|4.21
08:00:41|4.21
08:00:42|4.21
08:00:43|4.21
08:00:44|4.21
08:00:45|4.21
08:00:46|4.21
08:00:47|4.21
08:00:48|4.21
08:00:49|4.21
08:00:50|4.21
08:00:51|4.214
08:00:52|4.214
08:00:53|4.214
08:00:54|4.214
08:00:55|4.214
08:00:56|4.214
08:00:57|4.214
08:00:58|4.214
08:01:00|4.2209
08:01:00|4.2209
08:01:01|4.2286
08:01:02|4.2286
08:01:03|4.2307
08:01:04|4.23
08:01:05|4.23
08:01:06|4.23
08:01:07|4.23
08:01:08|4.23
08:01:09|4.2255
08:01:10|4.2255
08:01:11|4.2255
08:01:12|4.2255
08:01:14|4.2255
08:01:15|4.2255
08:01:15|4.2255
08:01:16|4.2255
08:01:17|4.2255
08:01:19|4.2255
08:01:19|4.2255
08:01:21|4.2255
08:01:22|4.2255
08:01:22|4.2255
08:01:23|4.2255
08:01:25|4.2255
08:01:25|4.2255
08:01:26|4.2255
08:01:28|4.2255
08:01:29|4.228
08:01:30|4.228
08:01:31|4.2326
08:01:32|4.2326
08:01:33|4.2309
08:01:34|4.2309
08:01:35|4.2309
08:01:36|4.2309
08:01:37|4.2309
08:01:37|4.2309
08:01:39|4.2309
08:01:40|4.2309
08:01:40|4.2309
08:01:42|4.2309
08:01:43|4.2309
08:01:44|4.2309
08:01:45|4.2309
08:01:46|4.2309
08:01:47|4.2309
08:01:48|4.2309
08:01:49|4.2309
08:01:50|4.2309
08:01:51|4.2309
08:01:52|4.2309
08:01:53|4.2309
08:01:54|4.2309
08:01:55|4.2309
08:01:56|4.2309
08:01:57|4.2309
08:01:57|4.2309
08:01:58|4.2309
08:02:00|4.2309
08:02:01|4.2309
08:02:03|4.2309
08:02:04|4.2309
08:02:04|4.2309
08:02:06|4.2309
08:02:07|4.2309
08:02:08|4.2309
08:02:09|4.2309
08:02:09|4.2309
08:02:11|4.2309
08:02:12|4.2309
08:02:13|4.2309
08:02:14|4.2309
08:02:14|4.2309
08:02:16|4.2309
08:02:17|4.2309
08:02:18|4.2309
08:02:19|4.2309
08:02:20|4.2309
08:02:21|4.2309
08:02:22|4.2309
08:02:23|4.2309
08:02:24|4.2309
08:02:25|4.2309
08:02:26|4.2309
08:02:27|4.2309
08:02:28|4.2309
08:02:29|4.2309
08:02:30|4.2286
08:02:31|4.2286
08:02:32|4.2311
08:02:33|4.2285
08:02:33|4.2081
08:02:35|4.2081
08:02:36|4.2081
08:02:37|4.2081
08:02:38|4.2081
08:02:39|4.2081
08:02:40|4.2081
08:02:41|4.2081
08:02:42|4.2081
08:02:43|4.2081
08:02:43|4.2082
08:02:45|4.2082
08:02:45|4.2082
08:02:47|4.2121
08:02:47|4.2121
08:02:48|4.2091
08:02:50|4.2091
08:02:51|4.2028
08:02:52|4.2028
08:02:53|4.2028
08:02:54|4.2028
08:02:55|4.2028
08:02:56|4.2028
08:02:57|4.2028
08:02:58|4.2028
08:02:59|4.2028
08:03:00|4.2028
08:03:02|4.2028
08:03:02|4.1994
08:03:04|4.2116
08:03:05|4.2109
08:03:06|4.1907
08:03:06|4.1907
08:03:07|4.2025
08:03:08|4.2049
08:03:10|4.2073
08:03:11|4.2073
08:03:12|4.2073
08:03:13|4.2073
08:03:14|4.2084
08:03:15|4.2109
08:03:15|4.2109
08:03:17|4.2109
08:03:18|4.2109
08:03:19|4.2109
08:03:20|4.2109
08:03:21|4.2109
08:03:22|4.2109
08:03:23|4.2109
08:03:24|4.2109
08:03:25|4.2109
08:03:26|4.2109
08:03:27|4.2109
08:03:28|4.2109
08:03:28|4.2109
08:03:30|4.2109
08:03:31|4.2109
08:03:32|4.2109
08:03:33|4.2109
08:03:34|4.2109
08:03:35|4.2109
08:03:35|4.2109
08:03:37|4.2109
08:03:37|4.2109
08:03:39|4.2109
08:03:40|4.2109
08:03:40|4.2109
08:03:41|4.2109
08:03:43|4.2109
08:03:44|4.2109
08:03:45|4.2109
08:03:46|4.2109
08:03:47|4.2109
08:03:48|4.2109
08:03:48|4.2109
08:03:50|4.2109
08:03:51|4.2109
08:03:52|4.2109
08:03:53|4.2109
08:03:53|4.1745
08:03:55|4.1742
08:03:55|4.1682
08:03:56|4.1401
08:03:58|4.1401
08:03:59|4.1563
08:04:00|4.1563
08:04:00|4.1563
08:04:02|4.1563
08:04:03|4.1563
08:04:05|4.1579
08:04:05|4.1579
08:04:06|4.1579
08:04:08|4.1579
08:04:08|4.1579
08:04:09|4.1579
08:04:10|4.1579
08:04:11|4.1649
08:04:13|4.1674
08:04:14|4.1674
08:04:15|4.1692
08:04:16|4.168
08:04:17|4.168
08:04:18|4.153
08:04:19|4.1521
08:04:20|4.1548
08:04:21|4.1555
08:04:22|4.1555
08:04:23|4.1555
08:04:24|4.1555
08:04:25|4.1555
08:04:26|4.1555
08:04:27|4.1555
08:04:27|4.1555
08:04:29|4.1555
08:04:30|4.1555
08:04:31|4.1555
08:04:32|4.1555
08:04:33|4.1555
08:04:34|4.1555
08:04:35|4.1555
08:04:36|4.1555
08:04:37|4.1555
08:04:38|4.1555
08:04:39|4.1555
08:04:40|4.1555
08:04:41|4.1555
08:04:42|4.1555
08:04:43|4.1555
08:04:43|4.1555
08:04:44|4.1555
08:04:46|4.1555
08:04:47|4.1555
08:04:48|4.1555
08:04:48|4.1555
08:04:50|4.1555
08:04:51|4.1555
08:04:52|4.1555
08:04:52|4.1555
08:04:54|4.1555
08:04:55|4.1555
08:04:56|4.1555
08:04:56|4.1555
08:04:58|4.1555
08:04:58|4.1555
08:05:00|4.1555
08:05:01|4.1555
08:05:02|4.1555
08:05:03|4.1491
08:05:04|4.1482
08:05:06|4.1375
08:05:07|4.1375
08:05:07|4.1375
08:05:08|4.1375
08:05:09|4.1375
08:05:10|4.1375
08:05:11|4.1288
08:05:12|4.1288
08:05:13|4.1288
08:05:15|4.1288
08:05:16|4.1288
08:05:17|4.1288
08:05:18|4.1288
08:05:19|4.1108
08:05:19|4.1108
08:05:20|4.111
08:05:22|4.111
08:05:23|4.111
08:05:23|4.111
08:05:25|4.111
08:05:26|4.0947
08:05:27|4.0947
08:05:27|4.0643
08:05:29|4.0643
08:05:30|4.0643
08:05:31|4.0643
08:05:32|4.0643
08:05:33|4.0643
08:05:34|4.0643
08:05:35|4.0643
08:05:36|4.0643
08:05:37|4.0643
08:05:38|4.0643
08:05:39|4.0643
08:05:40|4.0643
08:05:41|4.0643
08:05:42|4.0643
08:05:43|4.0643
08:05:44|4.0901
08:05:45|4.085
08:05:46|4.085
08:05:47|4.085
08:05:48|4.085
08:05:49|4.085
08:05:50|4.085
08:05:51|4.085
08:05:52|4.085
08:05:53|4.085
08:05:54|4.085
08:05:55|4.0791
08:05:56|4.0791
08:05:57|4.0791
08:05:58|4.0791
08:05:59|4.0791
08:06:00|4.0791
08:06:01|4.0756
08:06:02|4.075
08:06:03|4.075
08:06:05|4.075
08:06:05|4.075
08:06:06|4.075
08:06:07|4.075
08:06:08|4.0819
08:06:09|4.0819
08:06:11|4.0819
08:06:11|4.0727
08:06:12|4.0727
08:06:13|4.0727
08:06:14|4.0727
08:06:16|4.0727
08:06:16|4.0644
08:06:18|4.0392
08:06:18|4.0392
08:06:19|4.0526
08:06:20|4.0526
08:06:21|4.0526
08:06:22|4.0526
08:06:24|4.0526
08:06:24|4.0526
08:06:26|4.0526
08:06:27|4.0546
08:06:28|4.0546
08:06:29|4.0546
08:06:30|4.0546
08:06:31|4.0548
08:06:32|4.0548
08:06:32|4.0548
08:06:33|4.0548
08:06:35|4.0598
08:06:36|4.0504
08:06:37|4.0494
08:06:39|4.0494
08:06:39|4.0494
08:06:40|4.0494
08:06:41|4.0494
08:06:42|4.0494
08:06:43|4.0494
08:06:44|4.0494
08:06:45|4.0494
08:06:46|4.0494
08:06:47|4.0494
08:06:48|4.0504
08:06:49|4.0504
08:06:50|4.0556
08:06:51|4.0556
08:06:52|4.0556
08:06:53|4.0595
08:06:54|4.0595
08:06:55|4.0595
08:06:56|4.061
08:06:57|4.061
08:06:58|4.061
08:06:59|4.0654
08:07:00|4.0654
08:07:01|4.0654
08:07:02|4.0686
08:07:03|4.0686
08:07:05|4.0686
08:07:06|4.0691
08:07:07|4.0691
08:07:08|4.0691
08:07:09|4.0714
08:07:10|4.0714
08:07:11|4.0714
08:07:13|4.0714
08:07:13|4.0752
08:07:14|4.0752
08:07:15|4.0752
08:07:16|4.0752
08:07:17|4.0752
08:07:18|4.0752
08:07:19|4.0752
08:07:20|4.0752
08:07:21|4.08
08:07:22|4.08
08:07:23|4.08
08:07:24|4.08
08:07:25|4.08
08:07:26|4.0891
08:07:27|4.0827
08:07:28|4.0827
08:07:29|4.0827
08:07:30|4.0827
08:07:31|4.0827
08:07:32|4.0827
08:07:33|4.0827
08:07:35|4.0827
08:07:35|4.0828
08:07:36|4.0828
08:07:37|4.0828
08:07:38|4.0843
08:07:39|4.0843
08:07:40|4.0831
08:07:41|4.0831
08:07:42|4.0831
08:07:43|4.0831
08:07:45|4.0831
08:07:46|4.0831
08:07:46|4.0831
08:07:47|4.0831
08:07:49|4.0831
08:07:50|4.0802
08:07:51|4.0802
08:07:52|4.0802
08:07:53|4.0802
08:07:54|4.0802
08:07:54|4.0802
08:07:56|4.0802
08:07:56|4.0772
08:07:58|4.0772
08:07:59|4.0772
08:08:00|4.0772
08:08:00|4.0772
08:08:02|4.0772
08:08:03|4.0772
08:08:03|4.0766
08:08:05|4.0766
08:08:06|4.0766
08:08:08|4.0766
08:08:08|4.0766
08:08:10|4.0874
08:08:10|4.0874
08:08:12|4.0874
08:08:13|4.0874
08:08:14|4.0874
08:08:15|4.0874
08:08:16|4.0874
08:08:17|4.0874
08:08:18|4.0874
08:08:19|4.0874
08:08:20|4.0874
08:08:21|4.0874
08:08:22|4.0874
08:08:23|4.0763
08:08:23|4.0779
08:08:25|4.0779
08:08:26|4.0779
08:08:27|4.0779
08:08:28|4.0779
08:08:29|4.0779
08:08:30|4.0779
08:08:31|4.0882
08:08:32|4.0866
08:08:33|4.0866
08:08:34|4.0873
08:08:35|4.0873
08:08:36|4.0873
08:08:37|4.0873
08:08:38|4.0873
08:08:39|4.0873
08:08:40|4.0818
08:08:41|4.0818
08:08:42|4.0818
08:08:43|4.0732
08:08:44|4.0732
08:08:44|4.0732
08:08:45|4.09
08:08:47|4.0914
08:08:47|4.0914
08:08:49|4.0914
08:08:50|4.0914
08:08:51|4.0914
08:08:52|4.0914
08:08:53|4.0914
08:08:53|4.0914
08:08:55|4.0914
08:08:55|4.0914
08:08:56|4.0914
08:08:57|4.0914
08:08:59|4.0914
08:09:00|4.0914
08:09:01|4.0914
08:09:02|4.0914
08:09:03|4.0914
08:09:04|4.0914
08:09:05|4.0914
08:09:06|4.0914
08:09:08|4.0914
08:09:08|4.0914
08:09:09|4.0914
08:09:10|4.0914
08:09:11|4.0914
08:09:12|4.0914
08:09:13|4.0914
08:09:14|4.0914
08:09:15|4.0914
08:09:16|4.0914
08:09:17|4.0914
08:09:18|4.0814
08:09:19|4.0768
08:09:20|4.0768
08:09:21|4.0768
08:09:22|4.0768
08:09:23|4.0768
08:09:24|4.0768
08:09:25|4.0768
08:09:26|4.0768
08:09:27|4.0768
08:09:28|4.0768
08:09:29|4.0768
08:09:30|4.0768
08:09:31|4.0768
08:09:32|4.0768
08:09:34|4.0843
08:09:34|4.0843
08:09:35|4.0883
08:09:36|4.0883
08:09:37|4.0883
08:09:38|4.0883
08:09:39|4.0883
08:09:40|4.0883
08:09:41|4.0883
08:09:42|4.0883
08:09:43|4.0883
08:09:44|4.0883
08:09:45|4.0883
08:09:46|4.0883
08:09:47|4.0881
08:09:48|4.0908
08:09:49|4.0915
08:09:50|4.0915
08:09:51|4.095
08:09:52|4.095
08:09:53|4.095
08:09:54|4.095
08:09:55|4.095
08:09:56|4.095
08:09:57|4.095
08:09:58|4.095
08:09:59|4.095
08:10:00|4.095
08:10:01|4.095
08:10:02|4.095
08:10:03|4.095
08:10:04|4.095
08:10:05|4.095
08:10:06|4.095
08:10:08|4.095
08:10:09|4.095
08:10:09|4.095
08:10:12|4.095
08:10:13|4.095
08:10:13|4.095
08:10:15|4.095
08:10:15|4.095
08:10:17|4.0973
08:10:18|4.0973
08:10:19|4.0973
08:10:19|4.0973
08:10:20|4.0973
08:10:21|4.0973
08:10:23|4.0973
08:10:23|4.0973
08:10:25|4.0973
08:10:25|4.0973
08:10:27|4.0973
08:10:28|4.0973
08:10:29|4.0973
08:10:30|4.0973
08:10:30|4.0973
08:10:31|4.0973
08:10:32|4.0973
08:10:34|4.0973
08:10:34|4.0906
08:10:36|4.0906
08:10:36|4.0906
08:10:38|4.0906
08:10:39|4.0751
08:10:40|4.0751
08:10:41|4.0751
08:10:42|4.0751
08:10:43|4.0651
08:10:44|4.0651
08:10:45|4.0651
08:10:46|4.0651
08:10:47|4.0651
08:10:47|4.0651
08:10:48|4.0651
08:10:49|4.0651
08:10:50|4.0651
08:10:52|4.0508
08:10:53|4.0508
08:10:54|4.0508
08:10:55|4.0508
08:10:56|4.0508
08:10:57|4.0508
08:10:58|4.0508
08:10:59|4.0508
08:11:00|4.0508
08:11:01|4.0508
08:11:02|4.0508
08:11:02|4.0508
08:11:04|4.0508
08:11:04|4.0508
08:11:06|4.0508
08:11:06|4.0508
08:11:08|4.0508
08:11:09|4.0508
08:11:10|4.0508
08:11:11|4.0508
08:11:12|4.0508
08:11:13|4.0508
08:11:14|4.0508
08:11:15|4.0397
08:11:17|4.0397
08:11:17|4.0397
08:11:18|4.0347
08:11:19|4.0284
08:11:20|4.0284
08:11:22|4.0284
08:11:22|4.0284
08:11:23|4.0284
08:11:24|4.0284
08:11:25|4.0284
08:11:27|4.0284
08:11:27|4.0284
08:11:28|4.0284
08:11:29|4.0284
08:11:30|4.0122
08:11:32|4.0115
08:11:32|4.0067
08:11:33|4.0044
08:11:34|4.0044
08:11:35|4.
08:11:36|4.
08:11:37|4.
08:11:38|3.9161
08:11:39|3.9825
08:11:40|3.9983
08:11:41|4.0033
08:11:43|4.003
08:11:43|4.003
08:11:45|3.9904
08:11:45|3.9904
08:11:46|3.9476
08:11:48|3.9687
08:11:48|3.9694
08:11:50|3.9678
08:11:50|3.9678
08:11:51|3.9678
08:11:53|3.9678
08:11:54|3.9678
08:11:54|3.9678
08:11:56|3.9678
08:11:56|3.9678
08:11:57|3.9678
08:11:59|3.9902
08:11:59|3.9926
08:12:01|3.9926
08:12:01|3.9926
08:12:03|4.0172
08:12:04|4.0172
08:12:04|4.0172
08:12:05|3.9852
08:12:06|3.9858
08:12:07|3.9858
08:12:09|3.9865
08:12:10|3.9905
08:12:11|3.9911
08:12:12|3.9911
08:12:13|3.9911
08:12:14|3.9911
08:12:15|3.9911
08:12:16|3.9911
08:12:17|3.9911
08:12:18|3.9911
08:12:20|3.9911
08:12:21|3.9911
08:12:22|3.9911
08:12:23|3.9911
08:12:24|3.9911
08:12:25|3.9911
08:12:27|3.9911
08:12:28|3.9911
08:12:28|3.9911
08:12:30|3.9899
08:12:31|3.9519
08:12:32|3.9519
08:12:32|3.9519
08:12:33|3.9519
08:12:35|3.9519
08:12:36|3.9519
08:12:36|3.9519
08:12:37|3.9519
08:12:39|3.9519
08:12:40|3.9519
08:12:41|3.9519
08:12:42|3.9519
08:12:43|3.9519
08:12:44|3.9519
08:12:44|3.9519
08:12:45|3.9519
08:12:46|3.9519
08:12:48|3.9953
08:12:48|3.9953
08:12:49|3.9869
08:12:51|3.9869
08:12:52|3.9914
08:12:53|3.9914
08:12:54|3.9914
08:12:55|4.0033
08:12:56|4.0033
08:12:56|4.0033
08:12:58|4.0067
08:12:59|3.9779
08:13:00|3.9839
08:13:01|3.9755
08:13:02|3.9837
08:13:03|3.9784
08:13:04|3.9815
08:13:05|3.9885
08:13:06|3.9663
08:13:07|3.9663
08:13:08|3.9663
08:13:09|3.9694
08:13:10|3.9694
08:13:11|3.9668
08:13:12|3.9662
08:13:13|3.9662
08:13:14|3.9662
08:13:15|3.9726
08:13:16|3.9917
08:13:18|3.9917
08:13:18|3.9917
08:13:20|3.9769
08:13:20|3.9655
08:13:21|3.9655
08:13:23|3.9655
08:13:23|3.9655
08:13:24|3.9655
08:13:25|3.9655
08:13:26|3.9655
08:13:28|3.9655
08:13:29|3.9655
08:13:29|3.9655
08:13:31|3.9655
08:13:31|3.9655
08:13:32|3.9655
08:13:33|3.9655
08:13:35|3.9655
08:13:36|3.9655
08:13:37|3.9655
08:13:37|3.9655
08:13:38|3.9655
08:13:39|3.9655
08:13:40|3.9655
08:13:41|3.9655
08:13:42|3.9655
08:13:44|3.9402
08:13:44|3.9523
08:13:46|3.9523
08:13:47|3.9523
08:13:48|3.9523
08:13:48|3.9523
08:13:49|3.9504
08:13:51|3.9504
08:13:52|3.9398
08:13:53|3.9398
08:13:53|3.9398
08:13:54|3.9398
08:13:55|3.9398
08:13:57|3.9398
08:13:57|3.9398
08:13:59|3.935
08:13:59|3.9525
08:14:00|3.9511
08:14:02|3.9256
08:14:03|3.9258
08:14:03|3.9384
08:14:04|3.9534
08:14:06|3.9467
08:14:06|3.9474
08:14:07|3.948
08:14:08|3.9527
08:14:10|3.9534
08:14:11|3.9534
08:14:12|3.9438
08:14:13|3.9431
08:14:14|3.9431
08:14:16|3.9431
08:14:17|3.9431
08:14:18|3.9431
08:14:19|3.9431
08:14:19|3.9431
08:14:21|3.9431
08:14:21|3.9431
08:14:23|3.9493
08:14:24|3.9564
08:14:24|3.9564
08:14:25|3.9564
08:14:26|3.9564
08:14:28|3.9564
08:14:28|3.9571
08:14:30|3.9571
08:14:30|3.9571
08:14:32|3.9571
08:14:33|3.9742
08:14:34|3.9742
08:14:34|3.9747
08:14:35|3.9673
08:14:36|3.9673
08:14:37|3.9734
08:14:39|3.9734
08:14:39|3.9734
08:14:41|3.9744
08:14:41|3.9713
08:14:42|3.9767
08:14:43|3.9769
08:14:45|3.9769
08:14:46|3.9769
08:14:47|3.9769
08:14:47|3.9769
08:14:49|3.9769
08:14:50|3.9769
08:14:50|3.9842
08:14:52|3.9879
08:14:53|3.9879
08:14:54|3.9897
08:14:55|3.9897
08:14:55|3.9897
08:14:57|3.9897
08:14:58|3.9897
08:14:59|3.9986
08:15:00|3.9989
08:15:01|3.9989
08:15:02|3.9989
08:15:03|4.0042
08:15:04|4.0035
08:15:05|4.0035
08:15:05|4.0035
08:15:07|4.0101
08:15:08|4.0125
08:15:09|4.0125
08:15:10|4.0125
08:15:11|4.0134
08:15:12|4.0134
08:15:14|4.0062
08:15:14|4.0062
08:15:16|4.0032
08:15:17|3.9865
08:15:18|3.9865
08:15:19|3.9865
08:15:19|4.0066
08:15:21|4.0066
08:15:21|4.0066
08:15:22|4.0098
08:15:24|4.0098
08:15:24|4.0098
08:15:26|4.0091
08:15:26|4.0091
08:15:27|4.0091
08:15:28|4.0091
08:15:29|4.0138
08:15:30|4.0144
08:15:32|4.0144
08:15:32|4.0151
08:15:34|4.0151
08:15:35|4.0151
08:15:36|4.0151
08:15:36|4.0151
08:15:38|4.0175
08:15:39|4.0175
08:15:40|4.0175
08:15:40|4.0175
08:15:42|4.0175
08:15:43|4.0175
08:15:44|4.0175
08:15:45|4.0175
08:15:46|4.031
08:15:47|4.031
08:15:48|4.031
08:15:49|4.0225
08:15:50|4.0225
08:15:51|4.0225
08:15:52|4.0225
08:15:53|4.0225
08:15:53|4.0225
08:15:54|4.0225
08:15:56|4.0225
08:15:56|4.0225
08:15:58|4.0225
08:15:59|4.0313
08:16:00|4.0313
08:16:01|4.0313
08:16:02|4.0313
08:16:02|4.0313
08:16:04|4.0313
08:16:05|4.0313
08:16:06|4.0313
08:16:07|4.0313
08:16:08|4.044
08:16:09|4.0322
08:16:10|4.0443
08:16:11|4.0443
08:16:12|4.0443
08:16:13|4.0443
08:16:14|4.0443
08:16:16|4.0528
08:16:16|4.0528
08:16:18|4.0528
08:16:19|4.0528
08:16:19|4.0528
08:16:21|4.0528
08:16:23|4.0528
08:16:23|4.0528
08:16:24|4.0528
08:16:25|4.0528
08:16:27|4.0528
08:16:27|4.0528
08:16:28|4.0626
08:16:29|4.0626
08:16:30|4.0661
08:16:31|4.0667
08:16:32|4.0667
08:16:33|4.0667
08:16:34|4.0667
08:16:35|4.0674
08:16:36|4.0486
08:16:38|4.0662
08:16:38|4.0662
08:16:39|4.0644
08:16:40|4.0644
08:16:41|4.0644
08:16:43|4.0669
08:16:43|4.0669
08:16:45|4.0692
08:16:46|4.0692
08:16:47|4.0759
08:16:48|4.073
08:16:49|4.0706
08:16:49|4.0699
08:16:50|4.0654
08:16:51|4.0654
08:16:53|4.0654
08:16:53|4.0654
08:16:55|4.0654
08:16:56|4.1004
08:16:56|4.0713
08:16:58|4.0551
08:16:59|4.0686
08:17:00|4.0656
08:17:00|4.0826
08:17:02|4.0819
08:17:03|4.0819
08:17:04|4.0856
08:17:04|4.0856
08:17:06|4.0856
08:17:07|4.0856
08:17:08|4.0856
08:17:09|4.0856
08:17:10|4.0856
08:17:11|4.0856
08:17:12|4.0856
08:17:13|4.0856
08:17:14|4.0856
08:17:15|4.0856
08:17:17|4.0856
08:17:17|4.0856
08:17:18|4.0856
08:17:19|4.0856
08:17:21|4.0856
08:17:22|4.0856
08:17:23|4.0856
08:17:24|4.0856
08:17:24|4.0856
08:17:26|4.0856
08:17:26|4.0856
08:17:28|4.0865
08:17:29|4.0865
08:17:30|4.0865
08:17:31|4.0865
08:17:32|4.0865
08:17:33|4.0865
08:17:33|4.0865
08:17:35|4.0865
08:17:36|4.0865
08:17:37|4.0865
08:17:38|4.0865
08:17:38|4.0865
08:17:39|4.0865
08:17:41|4.0865
08:17:42|4.0865
08:17:43|4.0865
08:17:44|4.0865
08:17:44|4.0865
08:17:46|4.0865
08:17:47|4.0865
08:17:48|4.0878
08:17:49|4.0878
08:17:50|4.0878
08:17:51|4.0878
08:17:52|4.0878
08:17:53|4.0878
08:17:54|4.0878
08:17:55|4.0878
08:17:56|4.0878
08:17:57|4.0878
08:17:58|4.0878
08:17:59|4.0878
08:18:00|4.0878
08:18:01|4.0878
08:18:02|4.0878
08:18:03|4.0878
08:18:04|4.0878
08:18:05|4.0878
08:18:06|4.0878
08:18:07|4.0878
08:18:08|4.084
08:18:09|4.084
08:18:10|4.0859
08:18:11|4.0859
08:18:12|4.0859
08:18:13|4.0859
08:18:14|4.0859
08:18:15|4.0859
08:18:17|4.0859
08:18:17|4.0859
08:18:18|4.0859
08:18:19|4.0859
08:18:21|4.0859
08:18:22|4.0859
08:18:23|4.086
08:18:24|4.086
08:18:25|4.086
08:18:26|4.086
08:18:27|4.086
08:18:28|4.086
08:18:29|4.086
08:18:30|4.086
08:18:31|4.086
08:18:32|4.086
08:18:33|4.086
08:18:34|4.086
08:18:35|4.086
08:18:36|4.086
08:18:37|4.086
08:18:38|4.086
08:18:39|4.086
08:18:40|4.086
08:18:41|4.086
08:18:42|4.086
08:18:44|4.086
08:18:44|4.086
08:18:45|4.086
08:18:46|4.086
08:18:47|4.086
08:18:48|4.086
08:18:49|4.086
08:18:50|4.086
08:18:51|4.086
08:18:52|4.0878
08:18:53|4.0878
08:18:54|4.0878
08:18:55|4.0878
08:18:56|4.0885
08:18:57|4.0974
08:18:58|4.0974
08:18:59|4.0974
08:19:00|4.0974
08:19:01|4.0974
08:19:02|4.0974
08:19:03|4.0974
08:19:04|4.0974
08:19:05|4.0974
08:19:06|4.0974
08:19:07|4.0974
08:19:08|4.0974
08:19:10|4.0974
08:19:10|4.0974
08:19:11|4.0974
08:19:12|4.0974
08:19:13|4.0974
08:19:14|4.0974
08:19:15|4.0974
08:19:17|4.0974
08:19:18|4.0974
08:19:19|4.0974
08:19:20|4.0974
08:19:22|4.0974
08:19:22|4.0974
08:19:23|4.0974
08:19:24|4.0974
08:19:25|4.0974
08:19:26|4.0974
08:19:27|4.0974
08:19:28|4.0974
08:19:30|4.0974
08:19:31|4.0974
08:19:32|4.0974
08:19:33|4.0974
08:19:34|4.0974
08:19:34|4.0974
08:19:36|4.0974
08:19:36|4.0974
08:19:37|4.0974
08:19:39|4.0974
08:19:39|4.0974
08:19:41|4.0974
08:19:41|4.0974
08:19:43|4.0974
08:19:43|4.0974
08:19:44|4.0974
08:19:46|4.0974
08:19:47|4.0974
08:19:47|4.0974
08:19:48|4.0974
08:19:49|4.0974
08:19:51|4.0974
08:19:51|4.0974
08:19:52|4.0974
08:19:54|4.0944
08:19:55|4.0944
08:19:56|4.0944
08:19:57|4.0944
08:19:58|4.0944
08:19:59|4.0949
08:20:00|4.0949
08:20:01|4.1005
08:20:02|4.1005
08:20:03|4.1005
08:20:04|4.1005
08:20:05|4.1005
08:20:06|4.1005
08:20:07|4.1005
08:20:08|4.1005
08:20:09|4.1005
08:20:10|4.1065
08:20:11|4.1065
08:20:12|4.1065
08:20:13|4.1065
08:20:15|4.1065
08:20:15|4.1065
08:20:16|4.1065
08:20:18|4.1065
08:20:19|4.1065
08:20:20|4.1065
08:20:22|4.1065
08:20:22|4.1065
08:20:23|4.1065
08:20:24|4.1065
08:20:26|4.1065
08:20:26|4.1065
08:20:28|4.1156
08:20:29|4.1156
08:20:30|4.1156
08:20:31|4.1064
08:20:31|4.1064
08:20:33|4.1045
08:20:34|4.1045
08:20:35|4.1045
08:20:36|4.1045
08:20:37|4.1045
08:20:38|4.1045
08:20:39|4.103
08:20:40|4.103
08:20:41|4.103
08:20:42|4.103
08:20:43|4.0969
08:20:44|4.0969
08:20:45|4.0969
08:20:46|4.1
08:20:47|4.1
08:20:48|4.1
08:20:49|4.1
08:20:50|4.1
08:20:52|4.1
08:20:52|4.1017
08:20:53|4.089
08:20:54|4.0796
08:20:55|4.0796
08:20:56|4.0796
08:20:57|4.0796
08:20:58|4.0796
08:20:59|4.0717
08:21:00|4.0717
08:21:01|4.0717
08:21:02|4.069
08:21:03|4.0715
08:21:04|4.0766
08:21:05|4.0692
08:21:06|4.0699
08:21:07|4.0706
08:21:08|4.073
08:21:09|4.0737
08:21:10|4.0744
08:21:11|4.0744
08:21:12|4.0744
08:21:13|4.0744
08:21:14|4.0744
08:21:16|4.0744
08:21:16|4.0332
08:21:17|4.0332
08:21:19|4.0187
08:21:20|4.0187
08:21:21|4.019
08:21:22|4.019
08:21:24|4.019
08:21:25|4.027
08:21:26|4.0511
08:21:27|4.051
08:21:28|4.0289
08:21:28|4.0289
08:21:30|4.0188
08:21:31|4.0188
08:21:32|4.1529
08:21:33|4.1529
08:21:34|4.0486
08:21:35|4.0415
08:21:36|4.0415
08:21:37|4.0415
08:21:38|4.0395
08:21:39|4.0395
08:21:40|4.0395
08:21:41|4.0395
08:21:42|4.0395
08:21:43|4.0395
08:21:44|4.0423
08:21:45|4.0439
08:21:46|4.0439
08:21:47|4.0439
08:21:48|4.0439
08:21:49|4.0439
08:21:50|4.0439
08:21:51|4.0439
08:21:52|4.0372
08:21:53|4.0372
08:21:54|4.0372
08:21:55|4.0372
08:21:56|4.0622
08:21:57|4.0559
08:21:58|4.0559
08:21:59|4.0559
08:22:00|4.0559
08:22:01|4.0559
08:22:02|4.0623
08:22:03|4.0623
08:22:04|4.058
08:22:05|4.0503
08:22:06|4.0503
08:22:07|4.0503
08:22:08|4.0509
08:22:09|4.0509
08:22:10|4.0509
08:22:11|4.0509
08:22:12|4.0509
08:22:13|4.0542
08:22:14|4.0481
08:22:15|4.0475
08:22:16|4.0468
08:22:17|4.0468
08:22:18|4.0468
08:22:19|4.0423
08:22:21|4.0423
08:22:21|4.0423
08:22:23|4.0423
08:22:24|4.0423
08:22:25|4.0423
08:22:26|4.0423
08:22:27|4.0378
08:22:28|4.0378
08:22:29|4.0378
08:22:30|4.0378
08:22:31|4.0378
08:22:32|4.0378
08:22:34|4.0378
08:22:35|4.0357
08:22:36|4.0357
08:22:37|4.0228
08:22:37|4.0183
08:22:38|4.0183
08:22:40|4.0183
08:22:41|4.0183
08:22:42|4.0183
08:22:43|4.0183
08:22:44|4.0183
08:22:45|4.0183
08:22:46|4.0273
08:22:47|4.0297
08:22:47|4.0297
08:22:49|4.0304
08:22:50|4.0304
08:22:51|4.0304
08:22:52|4.0304
08:22:53|4.0304
08:22:54|4.0304
08:22:54|4.0304
08:22:55|4.0304
08:22:56|4.0304
08:22:58|4.0304
08:22:58|4.0304
08:22:59|4.0304
08:23:01|4.0304
08:23:02|4.0304
08:23:02|4.0304
08:23:04|4.0304
08:23:05|4.0304
08:23:06|4.0304
08:23:07|4.0304
08:23:07|4.0304
08:23:09|4.0304
08:23:10|4.0304
08:23:11|4.0304
08:23:12|4.0304
08:23:12|4.0304
08:23:14|4.0304
08:23:15|4.0304
08:23:16|4.0304
08:23:17|4.0304
08:23:17|4.0304
08:23:19|4.0304
08:23:20|4.0304
08:23:21|4.0304
08:23:23|4.0304
08:23:23|4.0304
08:23:24|4.0304
08:23:25|4.0304
08:23:26|4.0304
08:23:27|4.0304
08:23:28|4.0304
08:23:29|4.0304
08:23:30|4.0304
08:23:31|4.0304
08:23:32|4.0304
08:23:33|4.0304
08:23:34|4.0304
08:23:35|4.0304
08:23:36|4.0304
08:23:37|4.0304
08:23:38|4.0304
08:23:39|4.0304
08:23:40|4.0304
08:23:42|4.0304
08:23:42|4.0304
08:23:44|4.0304
08:23:44|4.0304
08:23:46|4.0304
08:23:46|4.0304
08:23:47|4.0304
08:23:49|4.0304
08:23:50|4.0304
08:23:50|4.0304
08:23:51|4.0304
08:23:52|4.0304
08:23:53|4.0304
08:23:54|4.0304
08:23:55|4.0304
08:23:57|4.0304
08:23:58|4.0304
08:23:59|4.0304
08:24:00|4.0304
08:24:00|4.0304
08:24:01|4.0304
08:24:03|4.0304
08:24:03|4.0304
08:24:04|4.0323
08:24:05|4.0323
08:24:06|4.0323
08:24:08|4.0323
08:24:09|4.0323
08:24:10|4.0323
08:24:11|4.0323
08:24:11|4.0323
08:24:13|4.0323
08:24:13|4.0323
08:24:14|4.0323
08:24:15|4.0323
08:24:16|4.0323
08:24:18|4.0204
08:24:18|4.0204
08:24:19|4.0204
08:24:20|4.0204
08:24:22|4.0204
08:24:23|4.0204
08:24:25|4.0204
08:24:25|4.0204
08:24:26|4.0204
08:24:28|4.0204
08:24:28|4.0204
08:24:29|4.0204
08:24:30|4.0204
08:24:31|4.0204
08:24:32|4.0204
08:24:33|4.0204
08:24:34|4.0204
08:24:35|4.0204
08:24:36|4.0204
08:24:37|4.0204
08:24:38|4.0204
08:24:39|4.0204
08:24:40|4.0193
08:24:41|4.0193
08:24:42|4.0193
08:24:43|4.0193
08:24:44|4.0193
08:24:45|4.0193
08:24:46|4.0193
08:24:47|4.0193
08:24:48|4.0193
08:24:49|4.0193
08:24:50|4.0193
08:24:51|4.0193
08:24:52|4.0193
08:24:53|4.0193
08:24:54|4.0193
08:24:55|4.0193
08:24:56|4.0193
08:24:57|4.0193
08:24:58|4.0193
08:24:59|4.0193
08:25:00|4.0193
08:25:02|4.0193
08:25:02|4.0193
08:25:03|4.0193
08:25:04|4.0193
08:25:05|4.021
08:25:07|4.021
08:25:07|4.021
08:25:08|4.021
08:25:09|4.021
08:25:11|4.021
08:25:11|4.021
08:25:12|4.021
08:25:13|4.021
08:25:14|4.021
08:25:15|4.021
08:25:17|4.0129
08:25:18|4.0045
08:25:18|4.0014
08:25:19|4.0014
08:25:20|4.0014
08:25:21|4.0014
08:25:23|4.0042
08:25:24|4.0049
08:25:25|4.0049
08:25:26|4.0056
08:25:27|4.0062
08:25:28|4.0062
08:25:29|3.9998
08:25:30|3.9998
08:25:31|3.9911
08:25:32|3.9866
08:25:33|3.9865
08:25:34|3.9819
08:25:36|3.9813
08:25:37|3.9813
08:25:38|3.9783
08:25:38|3.9681
08:25:39|3.9605
08:25:40|3.9605
08:25:42|3.9605
08:25:43|3.9461
08:25:44|3.9461
08:25:45|3.9461
08:25:45|3.9461
08:25:46|3.9592
08:25:48|3.9592
08:25:48|3.9592
08:25:49|3.9592
08:25:50|3.9592
08:25:52|3.9592
08:25:53|3.957
08:25:54|3.9525
08:25:55|3.9525
08:25:56|3.9525
08:25:57|3.9379
08:25:58|3.9379
08:25:59|3.9379
08:26:00|3.9337
08:26:01|3.9154
08:26:02|3.9154
08:26:03|3.9135
08:26:04|3.9121
08:26:05|3.9121
08:26:06|3.9121
08:26:07|3.8973
08:26:08|3.8973
08:26:09|3.8973
08:26:10|3.9062
08:26:11|3.9076
08:26:12|3.9113
08:26:13|3.9127
08:26:14|3.9186
08:26:15|3.9186
08:26:16|3.9023
08:26:17|3.8894
08:26:18|3.8894
08:26:19|3.8835
08:26:20|3.8956
08:26:21|3.8956
08:26:22|3.8719
08:26:23|3.8781
08:26:25|3.8864
08:26:26|3.8796
08:26:27|3.8796
08:26:28|3.8796
08:26:29|3.8796
08:26:30|3.8796
08:26:31|3.8914
08:26:32|3.8937
08:26:33|3.8944
08:26:34|3.8974
08:26:35|3.8938
08:26:36|3.8938
08:26:37|3.8889
08:26:38|3.8957
08:26:39|3.8957
08:26:40|3.8981
08:26:41|3.8981
08:26:42|3.8981
08:26:43|3.8981
08:26:44|3.8981
08:26:45|3.8981
08:26:46|3.9004
08:26:47|3.9004
08:26:48|3.9246
08:26:49|3.9398
08:26:50|3.9398
08:26:51|3.9404
08:26:52|3.9567
08:26:54|3.9581
08:26:54|3.9662
08:26:55|3.9471
08:26:56|3.9695
08:26:57|3.9744
08:26:59|3.9717
08:26:59|3.9717
08:27:00|3.9699
08:27:01|3.9703
08:27:02|3.9501
08:27:03|3.9601
08:27:04|3.9601
08:27:05|3.9497
08:27:06|3.9497
08:27:07|3.9426
08:27:09|3.9564
08:27:09|3.9564
08:27:10|3.9564
08:27:11|3.9499
08:27:12|3.9492
08:27:14|3.9492
08:27:15|3.9391
08:27:15|3.9551
08:27:16|3.9551
08:27:17|3.9597
08:27:18|3.9523
08:27:19|3.9481
08:27:20|3.9481
08:27:22|3.9488
08:27:22|3.9518
08:27:23|3.9531
08:27:25|3.9537
08:27:26|3.9536
08:27:27|3.9536
08:27:28|3.9536
08:27:29|3.9536
08:27:30|3.9536
08:27:31|3.9536
08:27:32|3.9561
08:27:33|3.9583
08:27:34|3.9614
08:27:35|3.9614
08:27:36|3.9525
08:27:37|3.9525
08:27:38|3.9525
08:27:39|3.9525
08:27:40|3.9525
08:27:41|3.9525
08:27:42|3.9525
08:27:43|3.9593
08:27:44|3.9612
08:27:45|3.9612
08:27:46|3.9612
08:27:47|3.9612
08:27:48|3.9612
08:27:49|3.9612
08:27:50|3.9612
08:27:51|3.9612
08:27:52|3.9612
08:27:53|3.9612
08:27:54|3.9612
08:27:55|3.9612
08:27:56|3.9612
08:27:57|3.9612
08:27:58|3.9612
08:27:59|3.9612
08:28:00|3.9612
08:28:01|3.9653
08:28:02|3.9673
08:28:03|3.9673
08:28:04|3.9673
08:28:05|3.9673
08:28:06|3.9715
08:28:07|3.9715
08:28:08|3.9312
08:28:09|3.9312
08:28:10|3.9312
08:28:11|3.9312
08:28:12|3.9312
08:28:13|3.9312
08:28:14|3.9312
08:28:15|3.9778
08:28:16|3.9787
08:28:17|3.9884
08:28:18|3.9891
08:28:19|3.9955
08:28:20|3.9961
08:28:21|3.9961
08:28:22|3.9961
08:28:23|3.9961
08:28:24|3.9993
08:28:25|3.9993
08:28:26|3.9993
08:28:27|3.9993
08:28:28|3.9993
08:28:29|3.9993
08:28:30|3.9993
08:28:32|3.9993
08:28:32|3.9993
08:28:33|3.9993
08:28:34|3.9993
08:28:35|4.0032
08:28:37|4.0032
08:28:38|4.0032
08:28:39|4.0032
08:28:39|4.0032
08:28:41|4.0032
08:28:42|4.0032
08:28:43|4.0032
08:28:43|4.0032
08:28:45|4.0032
08:28:46|4.0032
08:28:47|4.0032
08:28:47|4.0032
08:28:49|4.0105
08:28:50|4.0105
08:28:51|4.0105
08:28:52|4.0105
08:28:52|4.0105
08:28:54|4.0105
08:28:54|4.0105
08:28:56|4.0105
08:28:56|4.0105
08:28:58|4.0105
08:28:59|4.0105
08:28:59|4.0105
08:29:00|4.0105
08:29:01|4.0105
08:29:02|4.0105
08:29:03|4.0105
08:29:05|4.0105
08:29:05|4.0105
08:29:06|4.0105
08:29:08|4.0105
08:29:08|4.0105
08:29:10|4.0105
08:29:10|4.0105
08:29:12|4.0105
08:29:12|4.0105
08:29:14|4.1527
08:29:14|4.1072
08:29:15|4.1072
08:29:16|4.0553
08:29:17|4.0306
08:29:18|4.045
08:29:19|4.045
08:29:20|4.045
08:29:21|4.045
08:29:23|4.0414
08:29:24|4.0414
08:29:25|4.0414
08:29:26|4.0414
08:29:28|4.0446
08:29:29|4.0494
08:29:30|4.0494
08:29:32|4.0519
08:29:33|4.0543
08:29:34|4.0543
08:29:35|4.0566
08:29:36|4.0573
08:29:37|4.0573
08:29:37|4.0573
08:29:38|4.0573
08:29:40|4.0573
08:29:41|4.0573
08:29:42|4.0573
08:29:43|4.0573
08:29:43|4.0573
08:29:45|4.0573
08:29:46|4.0573
08:29:47|4.0573
08:29:48|4.0573
08:29:48|4.0573
08:29:50|4.0573
08:29:50|4.0573
08:29:52|4.0573
08:29:53|4.0573
08:29:54|4.0573
08:29:55|4.0573
08:29:56|4.0573
08:29:57|4.0573
08:29:58|4.0573
08:29:59|4.0573
08:29:59|4.0573
08:30:01|4.0573
08:30:01|4.0573
08:30:02|4.0573
08:30:04|4.0573
08:30:05|4.0781
08:30:06|4.0966
08:30:07|4.0824
08:30:08|4.0817
08:30:09|4.0817
08:30:10|4.0817
08:30:11|4.0817
08:30:12|4.0817
08:30:13|4.0817
08:30:14|4.0817
08:30:15|4.0817
08:30:16|4.0817
08:30:17|4.0817
08:30:18|4.0906
08:30:19|4.1061
08:30:20|4.0982
08:30:21|4.1058
08:30:22|4.1058
08:30:23|4.1058
08:30:24|4.1058
08:30:25|4.1058
08:30:26|4.1058
08:30:27|4.1058
08:30:29|4.1058
08:30:29|4.1037
08:30:31|4.1037
08:30:32|4.106
08:30:33|4.1212
08:30:33|4.1212
08:30:35|4.1228
08:30:36|4.1165
08:30:37|4.1165
08:30:38|4.1158
08:30:39|4.1158
08:30:40|4.1129
08:30:41|4.119
08:30:42|4.119
08:30:43|4.119
08:30:44|4.119
08:30:45|4.119
08:30:46|4.1206
08:30:47|4.1206
08:30:48|4.1206
08:30:49|4.1206
08:30:50|4.1206
08:30:51|4.1206
08:30:52|4.1322
08:30:53|4.1335
08:30:54|4.1335
08:30:55|4.1342
08:30:56|4.1366
08:30:57|4.1366
08:30:58|4.1366
08:30:59|4.1366
08:31:00|4.1366
08:31:01|4.1366
08:31:02|4.1366
08:31:03|4.1268
08:31:04|4.1258
08:31:05|4.1265
08:31:06|4.1271
08:31:07|4.1271
08:31:08|4.1296
08:31:09|4.1296
08:31:10|4.132
08:31:11|4.132
08:31:12|4.1361
08:31:13|4.1361
08:31:14|4.1361
08:31:15|4.1361
08:31:16|4.1361
08:31:17|4.1361
08:31:18|4.1361
08:31:19|4.1361
08:31:20|4.1361
08:31:21|4.1361
08:31:22|4.1361
08:31:23|4.1309
08:31:24|4.1309
08:31:25|4.1309
08:31:26|4.1309
08:31:27|4.1309
08:31:28|4.1309
08:31:30|4.1309
08:31:31|4.1309
08:31:32|4.1309
08:31:32|4.1309
08:31:33|4.1309
08:31:35|4.1309
08:31:35|4.1309
08:31:36|4.1309
08:31:38|4.1309
08:31:39|4.1309
08:31:40|4.1309
08:31:41|4.1309
08:31:42|4.1309
08:31:43|4.1309
08:31:43|4.1309
08:31:44|4.1309
08:31:45|4.1309
08:31:47|4.1309
08:31:48|4.1309
08:31:48|4.1309
08:31:50|4.1309
08:31:50|4.1388
08:31:52|4.1388
08:31:52|4.1388
08:31:54|4.1388
08:31:55|4.1308
08:31:55|4.1308
08:31:56|4.1308
08:31:57|4.1296
08:31:59|4.1296
08:31:59|4.1282
08:32:01|4.12
08:32:02|4.1078
08:32:03|4.1063
08:32:04|4.1063
08:32:05|4.1124
08:32:06|4.1124
08:32:07|4.1169
08:32:08|4.1169
08:32:09|4.1186
08:32:10|4.1186
08:32:11|4.1186
08:32:12|4.1186
08:32:13|4.1186
08:32:14|4.1186
08:32:15|4.1186
08:32:16|4.1186
08:32:17|4.1186
08:32:18|4.1186
08:32:19|4.1186
08:32:20|4.1186
08:32:21|4.1186
08:32:22|4.1186
08:32:23|4.1186
08:32:24|4.1186
08:32:25|4.1186
08:32:26|4.1186
08:32:27|4.1215
08:32:28|4.1215
08:32:29|4.1215
08:32:31|4.1145
08:32:31|4.0864
08:32:32|4.0985
08:32:34|4.0775
08:32:34|4.0775
08:32:35|4.0854
08:32:36|4.0854
08:32:37|4.0854
08:32:39|4.06
08:32:39|4.06
08:32:40|4.0622
08:32:42|4.0568
08:32:42|4.0568
08:32:44|4.0568
08:32:45|4.0568
08:32:46|4.0568
08:32:47|4.0568
08:32:48|4.0568
08:32:49|4.0568
08:32:50|4.0568
08:32:51|4.0568
08:32:52|4.0568
08:32:53|4.0568
08:32:54|4.0656
08:32:55|4.0656
08:32:56|4.0656
08:32:56|4.0656
08:32:58|4.0799
08:32:59|4.0799
08:33:00|4.0799
08:33:01|4.0799
08:33:02|4.098
08:33:03|4.098
08:33:03|4.098
08:33:04|4.098
08:33:06|4.098
08:33:06|4.098
08:33:08|4.118
08:33:09|4.1259
08:33:10|4.1259
08:33:11|4.1259
08:33:12|4.1259
08:33:13|4.1259
08:33:14|4.1259
08:33:15|4.1259
08:33:16|4.1259
08:33:18|4.1259
08:33:18|4.1259
08:33:19|4.1259
08:33:20|4.1259
08:33:21|4.1259
08:33:22|4.1259
08:33:23|4.1259
08:33:24|4.1259
08:33:25|4.1259
08:33:26|4.1259
08:33:27|4.1252
08:33:28|4.1199
08:33:29|4.1199
08:33:31|4.1199
08:33:31|4.1199
08:33:33|4.1175
08:33:33|4.1168
08:33:35|4.1168
08:33:36|4.1168
08:33:37|4.1168
08:33:38|4.1168
08:33:39|4.1168
08:33:40|4.1168
08:33:40|4.1168
08:33:42|4.1168
08:33:43|4.1168
08:33:44|4.1168
08:33:45|4.1168
08:33:46|4.1168
08:33:47|4.1168
08:33:47|4.1168
08:33:49|4.1168
08:33:50|4.1168
08:33:51|4.1168
08:33:52|4.1168
08:33:53|4.1168
08:33:54|4.1168
08:33:55|4.1168
08:33:56|4.1168
08:33:57|4.1168
08:33:57|4.1168
08:33:59|4.1168
08:34:00|4.1168
08:34:01|4.1168
08:34:02|4.1168
08:34:03|4.1168
08:34:05|4.1168
08:34:05|4.1168
08:34:06|4.1168
08:34:07|4.1168
08:34:08|4.1168
08:34:09|4.1168
08:34:11|4.1115
08:34:11|4.0994
08:34:12|4.0994
08:34:13|4.0994
08:34:14|4.0994
08:34:16|4.0994
08:34:16|4.0994
08:34:17|4.0994
08:34:18|4.0994
08:34:19|4.103
08:34:20|4.103
08:34:21|4.0938
08:34:22|4.0925
08:34:23|4.0925
08:34:24|4.0882
08:34:25|4.0889
08:34:26|4.0889
08:34:27|4.0889
08:34:28|4.0913
08:34:29|4.0937
08:34:30|4.0937
08:34:32|4.0984
08:34:33|4.0984
08:34:34|4.0984
08:34:35|4.0984
08:34:36|4.0984
08:34:37|4.0897
08:34:38|4.0897
08:34:39|4.0897
08:34:40|4.0944
08:34:41|4.0944
08:34:43|4.0944
08:34:44|4.0944
08:34:44|4.0944
08:34:45|4.0987
08:34:47|4.1009
08:34:48|4.1018
08:34:49|4.1025
08:34:50|4.1049
08:34:50|4.1056
08:34:52|4.1056
08:34:52|4.1056
08:34:54|4.1056
08:34:54|4.1056
08:34:56|4.1056
08:34:57|4.1056
08:34:57|4.1056
08:34:59|4.1056
08:35:00|4.1056
08:35:00|4.1056
08:35:02|4.1056
08:35:02|4.1056
08:35:04|4.1056
08:35:05|4.1056
08:35:05|4.1056
08:35:06|4.1056
08:35:08|4.1037
08:35:08|4.1037
08:35:09|4.1037
08:35:11|4.1037
08:35:11|4.1037
08:35:13|4.1037
08:35:14|4.1037
08:35:15|4.1037
08:35:16|4.1037
08:35:17|4.1037
08:35:18|4.1037
08:35:19|4.1037
08:35:19|4.1037
08:35:21|4.1037
08:35:22|4.1037
08:35:23|4.1037
08:35:24|4.1037
08:35:25|4.1037
08:35:26|4.0906
08:35:27|4.0906
08:35:28|4.0906
08:35:29|4.0644
08:35:30|4.0822
08:35:31|4.1042
08:35:32|4.1042
08:35:33|4.1042
08:35:35|4.1042
08:35:36|4.1532
08:35:37|4.1043
08:35:37|4.1043
08:35:38|4.1043
08:35:40|4.1196
08:35:41|4.1196
08:35:42|4.1196
08:35:43|4.1196
08:35:44|4.1196
08:35:45|4.1196
08:35:46|4.1196
08:35:48|4.1196
08:35:48|4.1196
08:35:49|4.1196
08:35:50|4.1196
08:35:51|4.1196
08:35:52|4.1196
08:35:53|4.1196
08:35:54|4.1196
08:35:55|4.1196
08:35:56|4.1196
08:35:57|4.1196
08:35:58|4.1196
08:35:59|4.1196
08:36:00|4.1196
08:36:01|4.1196
08:36:02|4.1196
08:36:03|4.1196
08:36:04|4.1196
08:36:05|4.0977
08:36:06|4.0979
08:36:07|4.0998
08:36:08|4.0998
08:36:09|4.0998
08:36:10|4.0998
08:36:11|4.1099
08:36:12|4.1099
08:36:13|4.1099
08:36:14|4.1099
08:36:15|4.1099
08:36:16|4.1099
08:36:17|4.1334
08:36:18|4.1334
08:36:20|4.1334
08:36:21|4.1334
08:36:22|4.1334
08:36:22|4.1232
08:36:23|4.1232
08:36:24|4.1232
08:36:26|4.1232
08:36:27|4.1232
08:36:28|4.1232
08:36:29|4.1232
08:36:30|4.1232
08:36:31|4.1232
08:36:32|4.1232
08:36:33|4.1232
08:36:34|4.1232
08:36:35|4.1232
08:36:37|4.1232
08:36:37|4.1232
08:36:38|4.1232
08:36:39|4.1232
08:36:41|4.1232
08:36:42|4.1232
08:36:43|4.1232
08:36:44|4.1145
08:36:45|4.1145
08:36:46|4.1145
08:36:48|4.1131
08:36:48|4.1131
08:36:49|4.1142
08:36:51|4.1142
08:36:51|4.1166
08:36:52|4.1166
08:36:53|4.1166
08:36:55|4.1166
08:36:56|4.1166
08:36:57|4.1166
08:36:58|4.1166
08:36:58|4.1166
08:36:59|4.1166
08:37:00|4.1166
08:37:02|4.1166
08:37:04|4.1166
08:37:04|4.1166
08:37:05|4.1166
08:37:06|4.1191
08:37:07|4.1191
08:37:08|4.1191
08:37:09|4.1191
08:37:10|4.1191
08:37:11|4.1191
08:37:13|4.1191
08:37:14|4.1191
08:37:15|4.1191
08:37:16|4.1191
08:37:17|4.1191
08:37:18|4.1191
08:37:19|4.1191
08:37:19|4.1191
08:37:21|4.1222
08:37:22|4.1207
08:37:22|4.1207
08:37:23|4.1207
08:37:25|4.1207
08:37:26|4.1207
08:37:27|4.1207
08:37:27|4.1207
08:37:29|4.1207
08:37:30|4.1207
08:37:31|4.1207
08:37:31|4.1207
08:37:33|4.1207
08:37:34|4.1207
08:37:35|4.1207
08:37:36|4.1207
08:37:37|4.1207
08:37:38|4.1207
08:37:39|4.1207
08:37:40|4.1207
08:37:41|4.1207
08:37:42|4.1207
08:37:43|4.1025
08:37:44|4.1025
08:37:45|4.0982
08:37:46|4.0982
08:37:47|4.0982
08:37:48|4.0982
08:37:49|4.0982
08:37:50|4.0982
08:37:51|4.0982
08:37:52|4.0982
08:37:53|4.0912
08:37:54|4.0912
08:37:55|4.0912
08:37:56|4.0912
08:37:57|4.0912
08:37:58|4.0912
08:37:59|4.0912
08:38:00|4.0863
08:38:01|4.0863
08:38:02|4.0863
08:38:03|4.0863
08:38:04|4.0863
08:38:05|4.0863
08:38:06|4.0863
08:38:07|4.0863
08:38:08|4.0863
08:38:09|4.0828
08:38:10|4.0828
08:38:11|4.0125
08:38:12|4.0302
08:38:13|4.0302
08:38:14|4.0179
08:38:15|4.0179
08:38:16|4.0119
08:38:17|4.0105
08:38:18|4.006
08:38:19|3.9876
08:38:20|3.9876
08:38:21|3.9876
08:38:22|3.9692
08:38:23|3.9623
08:38:24|3.9866
08:38:25|3.9894
08:38:26|4.0432
08:38:27|4.0432
08:38:29|4.0196
08:38:29|4.0062
08:38:30|4.0062
08:38:31|4.0062
08:38:32|4.0062
08:38:34|4.0062
08:38:34|4.0062
08:38:36|4.0004
08:38:37|3.9949
08:38:38|3.9949
08:38:39|3.9949
08:38:40|4.0059
08:38:41|3.9946
08:38:42|3.9946
08:38:43|3.9946
08:38:44|3.9946
08:38:45|3.9946
08:38:46|3.9946
08:38:47|3.9946
08:38:48|4.
08:38:49|3.9964
08:38:50|3.9964
08:38:51|3.9964
08:38:52|3.9964
08:38:53|3.9964
08:38:54|3.9964
08:38:55|3.9964
08:38:56|3.9964
08:38:57|4.005
08:38:58|4.005
08:39:00|4.005
08:39:01|4.0098
08:39:01|4.0098
08:39:03|4.0104
08:39:04|4.002
08:39:05|4.002
08:39:06|4.002
08:39:07|4.002
08:39:08|4.002
08:39:09|4.002
08:39:10|4.002
08:39:11|4.002
08:39:12|4.002
08:39:13|4.002
08:39:14|4.002
08:39:15|4.002
08:39:15|4.002
08:39:17|4.002
08:39:18|4.002
08:39:19|4.002
08:39:20|4.002
08:39:20|4.002
08:39:22|4.002
08:39:23|4.002
08:39:23|4.002
08:39:25|4.002
08:39:26|4.002
08:39:26|4.002
08:39:28|4.002
08:39:29|4.002
08:39:30|4.002
08:39:31|4.002
08:39:32|4.002
08:39:32|4.002
08:39:34|4.002
08:39:35|4.002
08:39:36|4.002
08:39:37|4.002
08:39:39|4.002
08:39:39|4.002
08:39:40|4.002
08:39:41|4.002
08:39:42|4.002
08:39:44|4.002
08:39:45|4.002
08:39:46|4.002
08:39:47|4.002
08:39:48|4.002
08:39:49|4.002
08:39:50|4.002
08:39:51|4.002
08:39:52|4.002
08:39:53|4.002
08:39:54|4.002
08:39:55|4.002
08:39:56|4.002
08:39:57|4.002
08:39:58|4.002
08:39:59|4.002
08:40:00|4.002
08:40:01|3.9859
08:40:02|3.9859
08:40:03|3.9859
08:40:04|3.9859
08:40:05|3.9859
08:40:06|3.9859
08:40:07|3.9859
08:40:08|3.9859
08:40:09|3.9859
08:40:10|3.9859
08:40:11|3.9859
08:40:12|3.9859
08:40:13|3.9859
08:40:14|3.9859
08:40:15|3.9859
08:40:16|3.9859
08:40:17|3.9859
08:40:18|3.9859
08:40:19|3.9859
08:40:20|3.9859
08:40:21|3.9859
08:40:22|4.0039
08:40:23|4.0093
08:40:24|4.0093
08:40:25|4.0093
08:40:26|4.0093
08:40:27|4.0093
08:40:28|4.0093
08:40:29|4.0093
08:40:30|4.0093
08:40:31|4.0074
08:40:32|4.0074
08:40:33|3.9947
08:40:34|3.9837
08:40:35|3.9837
08:40:36|3.9837
08:40:38|3.9837
08:40:39|3.9846
08:40:40|3.9846
08:40:41|3.9878
08:40:42|3.9878
08:40:43|3.9878
08:40:44|3.9878
08:40:45|3.9912
08:40:46|3.9725
08:40:47|3.9499
08:40:48|3.9499
08:40:49|3.9499
08:40:50|3.9317
08:40:51|3.929
08:40:52|3.912
08:40:53|3.912
08:40:55|3.9403
08:40:55|3.9526
08:40:56|3.9526
08:40:57|3.9526
08:40:58|3.9549
08:40:59|3.9589
08:41:00|3.9589
08:41:01|3.9506
08:41:02|3.9506
08:41:03|3.9506
08:41:04|3.9506
08:41:05|3.9605
08:41:06|3.9561
08:41:07|3.9561
08:41:08|3.9561
08:41:09|3.9561
08:41:10|3.9561
08:41:11|3.9561
08:41:12|3.9561
08:41:14|3.9561
08:41:14|3.9632
08:41:15|3.9632
08:41:16|3.9632
08:41:17|3.9632
08:41:19|3.9632
08:41:19|3.977
08:41:20|3.9794
08:41:21|3.98
08:41:22|3.98
08:41:23|3.98
08:41:24|3.98
08:41:25|3.98
08:41:26|3.98
08:41:27|3.98
08:41:29|3.98
08:41:30|3.98
08:41:31|3.9824
08:41:31|3.9831
08:41:33|3.9831
08:41:33|3.9854
08:41:35|3.9854
08:41:35|3.9854
08:41:36|3.9854
08:41:37|3.9854
08:41:39|3.9854
08:41:40|3.9854
08:41:41|3.9854
08:41:42|3.9854
08:41:44|3.9907
08:41:44|3.9907
08:41:46|3.9907
08:41:47|3.9907
08:41:48|3.9907
08:41:49|3.9907
08:41:50|3.9907
08:41:51|3.9907
08:41:52|3.9907
08:41:53|3.9907
08:41:54|3.9907
08:41:55|3.9907
08:41:56|3.9907
08:41:57|3.9907
08:41:58|3.9914
08:41:59|3.9914
08:42:00|3.9914
08:42:01|3.9914
08:42:02|3.9914
08:42:03|3.9914
08:42:04|3.9914
08:42:05|3.9914
08:42:06|3.9914
08:42:07|3.9914
08:42:08|3.9914
08:42:09|3.9914
08:42:10|3.9951
08:42:11|3.9957
08:42:12|3.9957
08:42:13|3.9957
08:42:14|3.9957
08:42:15|3.9957
08:42:16|3.9957
08:42:17|3.9957
08:42:18|3.9957
08:42:19|3.9957
08:42:20|3.998
08:42:21|3.9986
08:42:22|3.9992
08:42:23|3.9992
08:42:24|3.9992
08:42:25|3.9992
08:42:26|3.9992
08:42:27|3.9992
08:42:28|3.9992
08:42:29|3.9992
08:42:30|3.9992
08:42:31|3.9992
08:42:32|3.9992
08:42:33|3.9992
08:42:34|3.9992
08:42:35|4.0014
08:42:36|4.0086
08:42:37|4.0086
08:42:38|4.0126
08:42:39|4.0193
08:42:41|4.0076
08:42:42|4.0011
08:42:43|4.0011
08:42:44|4.0011
08:42:45|4.0097
08:42:46|4.0137
08:42:47|4.0137
08:42:48|4.0137
08:42:49|4.0137
08:42:50|4.0137
08:42:51|4.0144
08:42:52|4.0168
08:42:53|4.0174
08:42:54|4.0174
08:42:55|4.0181
08:42:56|4.0181
08:42:57|4.0181
08:42:58|4.0181
08:42:58|4.0181
08:42:59|4.0181
08:43:01|4.0181
08:43:02|4.0181
08:43:03|4.0181
08:43:04|4.0181
08:43:04|4.0181
08:43:06|4.0181
08:43:07|4.0181
08:43:08|4.0181
08:43:09|4.0181
08:43:10|4.0181
08:43:11|4.0181
08:43:12|4.0181
08:43:13|4.0181
08:43:14|4.0181
08:43:15|4.0054
08:43:16|4.0054
08:43:17|4.0054
08:43:18|4.0054
08:43:19|3.9948
08:43:19|3.9809
08:43:21|3.9802
08:43:21|3.9645
08:43:23|3.9645
08:43:24|3.9645
08:43:25|3.9724
08:43:26|3.9755
08:43:27|3.9755
08:43:28|3.9755
08:43:29|3.9755
08:43:30|3.9755
08:43:31|3.9755
08:43:32|3.9778
08:43:33|3.9778
08:43:34|3.9693
08:43:35|3.9693
08:43:36|3.9693
08:43:37|3.9693
08:43:37|3.9693
08:43:39|3.9693
08:43:40|3.9693
08:43:41|3.9693
08:43:43|3.9693
08:43:44|3.9821
08:43:45|3.9821
08:43:46|3.9821
08:43:46|3.9821
08:43:48|3.9821
08:43:49|3.9821
08:43:50|3.9757
08:43:51|3.9757
08:43:52|3.963
08:43:53|3.963
08:43:54|3.963
08:43:55|3.963
08:43:56|3.963
08:43:57|3.963
08:43:58|3.963
08:43:59|3.9697
08:44:00|3.9732
08:44:01|3.9732
08:44:02|3.9732
08:44:03|3.9732
08:44:04|3.9732
08:44:05|3.9732
08:44:06|3.9732
08:44:07|3.9732
08:44:08|3.9732
08:44:09|3.9732
08:44:10|3.9732
08:44:11|3.9732
08:44:12|3.9732
08:44:13|3.9732
08:44:15|3.9732
08:44:15|3.9732
08:44:16|3.9732
08:44:17|3.9732
08:44:18|3.9732
08:44:19|3.9732
08:44:20|3.9732
08:44:21|3.9732
08:44:22|3.9732
08:44:23|3.9732
08:44:24|3.9732
08:44:25|3.9732
08:44:26|3.9732
08:44:28|3.9732
08:44:28|3.9732
08:44:29|3.9732
08:44:30|3.9732
08:44:31|3.9732
08:44:32|3.9732
08:44:33|3.9732
08:44:34|3.9732
08:44:35|3.9732
08:44:36|3.9732
08:44:37|3.9732
08:44:38|3.9732
08:44:39|3.9732
08:44:40|3.9732
08:44:41|3.9732
08:44:42|3.9732
08:44:44|3.9732
08:44:45|3.9732
08:44:45|3.9732
08:44:47|3.9732
08:44:48|3.9732
08:44:49|3.9732
08:44:50|3.9732
08:44:51|3.9732
08:44:52|3.9793
08:44:53|3.9793
08:44:54|3.9706
08:44:55|3.9696
08:44:56|3.9696
08:44:57|3.9696
08:44:58|3.9696
08:45:00|3.9696
08:45:01|3.9696
08:45:01|3.9696
08:45:03|3.9696
08:45:04|3.9696
08:45:05|3.9696
08:45:06|3.9696
08:45:06|3.9696
08:45:08|3.9731
08:45:09|3.9736
08:45:09|3.9736
08:45:11|3.9736
08:45:11|3.9766
08:45:13|3.9766
08:45:14|3.9766
08:45:14|3.9766
08:45:16|3.9766
08:45:17|3.9766
08:45:17|3.9766
08:45:19|3.9766
08:45:20|3.9775
08:45:22|3.9775
08:45:22|3.9775
08:45:23|3.9775
08:45:24|3.9775
08:45:25|3.9775
08:45:26|3.9775
08:45:27|3.9775
08:45:28|3.9775
08:45:29|3.9775
08:45:30|3.9775
08:45:31|3.9775
08:45:32|3.9775
08:45:33|3.9775
08:45:34|3.9775
08:45:35|3.9775
08:45:36|3.9775
08:45:37|3.9662
08:45:38|3.9662
08:45:39|3.9748
08:45:40|3.9636
08:45:41|3.9636
08:45:43|3.9636
08:45:44|3.9636
08:45:44|3.9636
08:45:46|3.9636
08:45:47|3.9636
08:45:48|3.9636
08:45:49|3.9636
08:45:50|3.9636
08:45:51|3.9574
08:45:52|3.9523
08:45:53|3.9517
08:45:54|3.9517
08:45:55|3.9517
08:45:56|3.9517
08:45:57|3.9517
08:45:58|3.9309
08:45:59|3.9222
08:46:00|3.9208
08:46:01|3.9132
08:46:02|3.9053
08:46:03|3.9125
08:46:05|3.9192
08:46:05|3.9198
08:46:06|3.9198
08:46:07|3.9198
08:46:08|3.9115
08:46:09|3.9115
08:46:10|3.9115
08:46:11|3.9115
08:46:12|3.9115
08:46:13|3.9115
08:46:14|3.9115
08:46:15|3.9115
08:46:16|3.9115
08:46:17|3.9115
08:46:18|3.9115
08:46:19|3.9115
08:46:20|3.9115
08:46:21|3.9115
08:46:22|3.9115
08:46:23|3.9115
08:46:24|3.9115
08:46:25|3.9115
08:46:26|3.9115
08:46:27|3.9115
08:46:28|3.9115
08:46:30|3.9115
08:46:30|3.9115
08:46:31|3.9115
08:46:32|3.9115
08:46:33|3.9115
08:46:34|3.9043
08:46:35|3.9043
08:46:36|3.9043
08:46:37|3.9032
08:46:38|3.9032
08:46:39|3.9032
08:46:41|3.9032
08:46:41|3.9032
08:46:42|3.9032
08:46:43|3.9032
08:46:44|3.9032
08:46:46|3.9032
08:46:47|3.9032
08:46:48|3.9032
08:46:49|3.9032
08:46:51|3.9032
08:46:52|3.9032
08:46:53|3.9032
08:46:54|3.9032
08:46:55|3.9032
08:46:56|3.9032
08:46:57|3.9032
08:46:58|3.9032
08:46:59|3.9032
08:47:00|3.9032
08:47:01|3.9032
08:47:02|3.9032
08:47:03|3.9032
08:47:04|3.9032
08:47:05|3.9032
08:47:07|3.9032
08:47:07|3.9032
08:47:08|3.9032
08:47:09|3.9032
08:47:10|3.9032
08:47:11|3.9032
08:47:12|3.9032
08:47:13|3.9032
08:47:14|3.9032
08:47:15|3.9032
08:47:16|3.9032
08:47:17|3.9032
08:47:18|3.9032
08:47:19|3.9032
08:47:20|3.9032
08:47:21|3.9032
08:47:23|3.9032
08:47:23|3.9032
08:47:24|3.9032
08:47:25|3.9032
08:47:26|3.9032
08:47:28|3.9032
08:47:28|3.9032
08:47:29|3.8852
08:47:30|3.8852
08:47:31|3.8779
08:47:32|3.8779
08:47:33|3.8779
08:47:34|3.8779
08:47:35|3.8779
08:47:36|3.8779
08:47:37|3.8779
08:47:38|3.8779
08:47:39|3.8706
08:47:40|3.8684
08:47:41|3.8684
08:47:42|3.8684
08:47:43|3.8725
08:47:45|3.8812
08:47:46|3.8812
08:47:47|3.8812
08:47:48|3.8793
08:47:49|3.861
08:47:50|3.8778
08:47:51|3.8769
08:47:52|3.8769
08:47:53|3.8793
08:47:54|3.8805
08:47:55|3.8811
08:47:56|3.8811
08:47:57|3.8811
08:47:58|3.8811
08:47:59|3.8811
08:48:00|3.8811
08:48:01|3.8811
08:48:02|3.8833
08:48:04|3.8833
08:48:04|3.8855
08:48:05|3.897
08:48:06|3.897
08:48:07|3.897
08:48:08|3.8882
08:48:09|3.8882
08:48:11|3.8882
08:48:11|3.8882
08:48:12|3.8882
08:48:13|3.8882
08:48:14|3.8882
08:48:16|3.8882
08:48:17|3.8882
08:48:17|3.8882
08:48:19|3.8882
08:48:20|3.8967
08:48:21|3.898
08:48:23|3.898
08:48:23|3.898
08:48:24|3.898
08:48:25|3.898
08:48:27|3.8959
08:48:27|3.8948
08:48:28|3.8948
08:48:29|3.8948
08:48:30|3.8948
08:48:31|3.8948
08:48:32|3.8948
08:48:33|3.8948
08:48:34|3.8948
08:48:35|3.8948
08:48:36|3.8948
08:48:37|3.8948
08:48:38|3.8948
08:48:39|3.8948
08:48:40|3.8948
08:48:41|3.8948
08:48:43|3.8948
08:48:43|3.8948
08:48:44|3.8948
08:48:46|3.8948
08:48:47|3.8948
08:48:49|3.8948
08:48:49|3.8948
08:48:50|3.8948
08:48:51|3.8948
08:48:52|3.8948
08:48:53|3.8948
08:48:54|3.8948
08:48:55|3.8948
08:48:56|3.8948
08:48:57|3.8948
08:48:58|3.8948
08:48:59|3.8948
08:49:00|3.8948
08:49:01|3.8948
08:49:02|3.8948
08:49:03|3.8948
08:49:04|3.8948
08:49:05|3.8948
08:49:06|3.8948
08:49:07|3.8948
08:49:08|3.8948
08:49:09|3.8948
08:49:10|3.8948
08:49:11|3.8948
08:49:12|3.8948
08:49:13|3.8948
08:49:14|3.8948
08:49:15|3.8948
08:49:16|3.8948
08:49:17|3.8948
08:49:18|3.8948
08:49:19|3.8948
08:49:20|3.8948
08:49:21|3.8948
08:49:22|3.8948
08:49:23|3.8948
08:49:24|3.8807
08:49:25|3.8807
08:49:26|3.8807
08:49:27|3.8807
08:49:28|3.8807
08:49:29|3.8807
08:49:30|3.8807
08:49:32|3.8807
08:49:32|3.8807
08:49:33|3.8568
08:49:34|3.8568
08:49:35|3.8392
08:49:36|3.8514
08:49:37|3.8514
08:49:38|3.8514
08:49:39|3.8514
08:49:40|3.8514
08:49:41|3.8514
08:49:42|3.8514
08:49:43|3.8514
08:49:44|3.8514
08:49:45|3.8514
08:49:47|3.8514
08:49:48|3.8514
08:49:49|3.8514
08:49:50|3.8514
08:49:51|3.8514
08:49:52|3.8514
08:49:53|3.8514
08:49:54|3.8514
08:49:56|3.8514
08:49:56|3.8514
08:49:58|3.8514
08:49:58|3.8514
08:49:59|3.8514
08:50:01|3.878
08:50:02|3.878
08:50:02|3.878
08:50:03|3.878
08:50:05|3.878
08:50:05|3.878
08:50:06|3.878
08:50:08|3.878
08:50:08|3.878
08:50:09|3.878
08:50:11|3.878
08:50:11|3.878
08:50:12|3.878
08:50:14|3.878
08:50:15|3.878
08:50:15|3.878
08:50:17|3.878
08:50:18|3.878
08:50:18|3.878
08:50:19|3.878
08:50:20|3.878
08:50:21|3.878
08:50:23|3.878
08:50:23|3.878
08:50:24|3.878
08:50:25|3.878
08:50:26|3.878
08:50:27|3.878
08:50:29|3.878
08:50:30|3.878
08:50:30|3.878
08:50:32|3.878
08:50:32|3.878
08:50:33|3.878
08:50:34|3.878
08:50:35|3.878
08:50:37|3.878
08:50:37|3.878
08:50:38|3.878
08:50:39|3.878
08:50:40|3.878
08:50:42|3.878
08:50:43|3.878
08:50:44|3.878
08:50:45|3.878
08:50:46|3.878
08:50:47|3.878
08:50:48|3.878
08:50:50|3.878
08:50:50|3.878
08:50:51|3.878
08:50:53|3.878
08:50:54|3.878
08:50:55|3.8749
08:50:56|3.8686
08:50:57|3.8686
08:50:58|3.8686
08:50:59|3.8686
08:51:00|3.8686
08:51:01|3.8686
08:51:02|3.8686
08:51:03|3.8686
08:51:04|3.8686
08:51:05|3.8686
08:51:06|3.8686
08:51:07|3.8686
08:51:08|3.8686
08:51:09|3.8686
08:51:10|3.8686
08:51:11|3.8686
08:51:12|3.8686
08:51:13|3.8686
08:51:14|3.8686
08:51:15|3.8686
08:51:16|3.8686
08:51:17|3.8686
08:51:18|3.8686
08:51:19|3.8686
08:51:20|3.8686
08:51:21|3.8686
08:51:22|3.8686
08:51:23|3.8686
08:51:24|3.8686
08:51:25|3.8686
08:51:26|3.8686
08:51:27|3.8686
08:51:28|3.8686
08:51:29|3.8686
08:51:30|3.8686
08:51:31|3.8686
08:51:32|3.8686
08:51:33|3.8686
08:51:34|3.8686
08:51:35|3.8686
08:51:36|3.8686
08:51:37|3.8686
08:51:38|3.8686
08:51:39|3.8686
08:51:40|3.8686
08:51:41|3.8686
08:51:42|3.8686
08:51:43|3.8753
08:51:44|3.878
08:51:45|3.878
08:51:46|3.878
08:51:47|3.878
08:51:48|3.878
08:51:49|3.878
08:51:51|3.878
08:51:52|3.878
08:51:53|3.878
08:51:54|3.878
08:51:55|3.878
08:51:56|3.878
08:51:57|3.878
08:51:58|3.8721
08:51:58|3.8721
08:52:00|3.8583
08:52:01|3.8583
08:52:02|3.8583
08:52:03|3.8583
08:52:04|3.8583
08:52:05|3.8583
08:52:06|3.8583
08:52:07|3.8583
08:52:07|3.8583
08:52:09|3.8583
08:52:10|3.8583
08:52:11|3.8583
08:52:12|3.8583
08:52:13|3.8583
08:52:14|3.8583
08:52:15|3.88
08:52:16|3.88
08:52:17|3.88
08:52:18|3.88
08:52:19|3.88
08:52:20|3.88
08:52:21|3.88
08:52:22|3.88
08:52:23|3.88
08:52:24|3.88
08:52:25|3.88
08:52:26|3.88
08:52:27|3.88
08:52:27|3.88
08:52:29|3.88
08:52:30|3.88
08:52:31|3.88
08:52:32|3.88
08:52:32|3.88
08:52:34|3.88
08:52:35|3.88
08:52:36|3.88
08:52:37|3.88
08:52:37|3.88
08:52:39|3.88
08:52:40|3.88
08:52:41|3.88
08:52:42|3.88
08:52:43|3.88
08:52:43|3.88
08:52:45|3.88
08:52:46|3.88
08:52:47|3.88
08:52:48|3.88
08:52:48|3.88
08:52:49|3.88
08:52:51|3.88
08:52:52|3.88
08:52:53|3.88
08:52:54|3.88
08:52:55|3.869
08:52:56|3.869
08:52:57|3.869
08:52:58|3.869
08:52:59|3.869
08:53:00|3.869
08:53:01|3.8665
08:53:02|3.8665
08:53:03|3.8665
08:53:04|3.8665
08:53:05|3.8665
08:53:06|3.8665
08:53:07|3.8665
08:53:09|3.8665
08:53:09|3.8665
08:53:10|3.8665
08:53:11|3.8665
08:53:12|3.8665
08:53:14|3.8665
08:53:14|3.8665
08:53:15|3.8665
08:53:16|3.8665
08:53:17|3.8665
08:53:18|3.8665
08:53:19|3.8665
08:53:20|3.8665
08:53:21|3.8665
08:53:22|3.8665
08:53:23|3.8665
08:53:24|3.8665
08:53:25|3.8665
08:53:26|3.8665
08:53:27|3.8747
08:53:28|3.8747
08:53:29|3.8747
08:53:30|3.8747
08:53:31|3.8747
08:53:32|3.8747
08:53:33|3.8747
08:53:35|3.8747
08:53:35|3.8747
08:53:36|3.8747
08:53:37|3.8747
08:53:38|3.8747
08:53:40|3.8747
08:53:40|3.8747
08:53:42|3.8747
08:53:42|3.8747
08:53:43|3.8747
08:53:45|3.8747
08:53:46|3.8747
08:53:47|3.8747
08:53:47|3.8747
08:53:49|3.8747
08:53:50|3.8747
08:53:51|3.8747
08:53:52|3.8747
08:53:53|3.8747
08:53:54|3.8747
08:53:56|3.8747
08:53:56|3.8747
08:53:57|3.8747
08:53:58|3.8747
08:54:00|3.8747
08:54:00|3.8747
08:54:02|3.8747
08:54:02|3.8747
08:54:03|3.8747
08:54:05|3.8747
08:54:06|3.8747
08:54:07|3.8747
08:54:08|3.8747
08:54:09|3.8747
08:54:09|3.8747
08:54:10|3.8747
08:54:12|3.8747
08:54:13|3.8747
08:54:14|3.8589
08:54:15|3.8502
08:54:16|3.8276
08:54:17|3.8276
08:54:19|3.8276
08:54:19|3.8276
08:54:20|3.8276
08:54:21|3.8276
08:54:22|3.8317
08:54:23|3.8323
08:54:24|3.8329
08:54:25|3.835
08:54:26|3.8473
08:54:27|3.8473
08:54:28|3.8473
08:54:30|3.8473
08:54:30|3.8378
08:54:31|3.8378
08:54:33|3.8378
08:54:34|3.8378
08:54:34|3.8378
08:54:36|3.8378
08:54:36|3.8378
08:54:37|3.8378
08:54:38|3.8378
08:54:39|3.8378
08:54:40|3.8327
08:54:41|3.8327
08:54:42|3.8327
08:54:44|3.8327
08:54:44|3.8327
08:54:45|3.8327
08:54:47|3.8327
08:54:48|3.8327
08:54:49|3.8327
08:54:49|3.8327
08:54:50|3.8327
08:54:52|3.824
08:54:54|3.824
08:54:54|3.824
08:54:55|3.824
08:54:57|3.824
08:54:58|3.824
08:54:59|3.824
08:55:00|3.824
08:55:01|3.816
08:55:02|3.816
08:55:03|3.816
08:55:04|3.816
08:55:05|3.816
08:55:06|3.816
08:55:07|3.816
08:55:08|3.8192
08:55:09|3.8192
08:55:10|3.8136
08:55:11|3.8136
08:55:12|3.8136
08:55:13|3.8136
08:55:14|3.8145
08:55:15|3.8145
08:55:16|3.8145
08:55:17|3.8237
08:55:18|3.8237
08:55:19|3.818
08:55:20|3.8149
08:55:21|3.8162
08:55:22|3.8169
08:55:23|3.8192
08:55:24|3.8192
08:55:25|3.8192
08:55:26|3.8192
08:55:27|3.8198
08:55:28|3.8221
08:55:29|3.8228
08:55:30|3.8228
08:55:31|3.8228
08:55:32|3.8228
08:55:33|3.8228
08:55:34|3.8228
08:55:35|3.8228
08:55:36|3.8228
08:55:37|3.8228
08:55:38|3.8228
08:55:39|3.8228
08:55:40|3.8228
08:55:41|3.8228
08:55:42|3.8253
08:55:43|3.8299
08:55:44|3.8299
08:55:45|3.8395
08:55:46|3.8395
08:55:47|3.8395
08:55:48|3.8395
08:55:49|3.8395
08:55:50|3.8395
08:55:51|3.8395
08:55:52|3.8395
08:55:54|3.8395
08:55:55|3.8395
08:55:56|3.8395
08:55:56|3.8395
08:55:58|3.8395
08:55:59|3.8395
08:56:00|3.8395
08:56:01|3.8395
08:56:02|3.8395
08:56:03|3.8395
08:56:04|3.8395
08:56:04|3.8395
08:56:05|3.8395
08:56:07|3.8395
08:56:08|3.8395
08:56:08|3.8395
08:56:09|3.8395
08:56:10|3.8395
08:56:12|3.8395
08:56:13|3.8395
08:56:14|3.8395
08:56:14|3.8395
08:56:16|3.844
08:56:17|3.8525
08:56:17|3.8525
08:56:18|3.8525
08:56:19|3.8531
08:56:20|3.8531
08:56:21|3.8531
08:56:22|3.8531
08:56:24|3.8531
08:56:24|3.8531
08:56:26|3.8531
08:56:26|3.8531
08:56:28|3.8531
08:56:29|3.8531
08:56:30|3.8531
08:56:31|3.8531
08:56:31|3.8531
08:56:32|3.8531
08:56:33|3.8678
08:56:35|3.8678
08:56:36|3.8823
08:56:37|3.8822
08:56:37|3.8816
08:56:39|3.8816
08:56:39|3.8816
08:56:41|3.8816
08:56:42|3.8773
08:56:42|3.8773
08:56:44|3.8773
08:56:45|3.8773
08:56:46|3.8773
08:56:47|3.8773
08:56:48|3.8773
08:56:49|3.8773
08:56:50|3.8773
08:56:51|3.8773
08:56:51|3.8773
08:56:52|3.8773
08:56:54|3.8773
08:56:55|3.8773
08:56:57|3.8773
08:56:57|3.8773
08:56:58|3.8773
08:56:59|3.8773
08:57:00|3.8773
08:57:01|3.8773
08:57:02|3.8773
08:57:03|3.8773
08:57:05|3.8773
08:57:05|3.8773
08:57:06|3.8773
08:57:08|3.8773
08:57:08|3.8773
08:57:09|3.8773
08:57:11|3.8773
08:57:12|3.8773
08:57:13|3.8773
08:57:13|3.8773
08:57:14|3.8773
08:57:15|3.8773
08:57:16|3.8773
08:57:18|3.8773
08:57:19|3.8773
08:57:20|3.8773
08:57:21|3.8773
08:57:22|3.8773
08:57:22|3.8773
08:57:24|3.8773
08:57:24|3.8773
08:57:26|3.8773
08:57:27|3.8773
08:57:27|3.8773
08:57:28|3.8773
08:57:29|3.8773
08:57:31|3.8773
08:57:32|3.8773
08:57:33|3.8773
08:57:34|3.8773
08:57:35|3.8773
08:57:36|3.877
08:57:37|3.877
08:57:38|3.877
08:57:38|3.877
08:57:40|3.877
08:57:40|3.877
08:57:42|3.877
08:57:43|3.877
08:57:44|3.877
08:57:45|3.877
08:57:45|3.877
08:57:47|3.877
08:57:48|3.877
08:57:49|3.8723
08:57:50|3.8723
08:57:51|3.8664
08:57:52|3.8664
08:57:53|3.8664
08:57:54|3.8653
08:57:55|3.87
08:57:56|3.87
08:57:58|3.87
08:57:58|3.87
08:58:00|3.87
08:58:00|3.8455
08:58:01|3.8455
08:58:03|3.8526
08:58:03|3.8526
08:58:04|3.8466
08:58:06|3.8466
08:58:07|3.8466
08:58:08|3.8466
08:58:09|3.8466
08:58:10|3.8466
08:58:11|3.8466
08:58:12|3.8425
08:58:12|3.8425
08:58:14|3.8425
08:58:15|3.8425
08:58:16|3.8308
08:58:17|3.8308
08:58:18|3.8308
08:58:19|3.8337
08:58:20|3.8337
08:58:21|3.8342
08:58:22|3.8342
08:58:23|3.8381
08:58:24|3.8381
08:58:25|3.8381
08:58:26|3.8381
08:58:27|3.8381
08:58:28|3.8381
08:58:29|3.8381
08:58:30|3.8381
08:58:31|3.8381
08:58:32|3.8381
08:58:32|3.8381
08:58:33|3.8381
08:58:34|3.8381
08:58:36|3.8381
08:58:37|3.8381
08:58:38|3.8381
08:58:39|3.8381
08:58:39|3.8381
08:58:41|3.8381
08:58:41|3.8381
08:58:43|3.8381
08:58:44|3.8442
08:58:45|3.8442
08:58:45|3.8442
08:58:47|3.8464
08:58:48|3.8738
08:58:49|3.9001
08:58:50|3.9087
08:58:50|3.9013
08:58:52|3.9006
08:58:52|3.9006
08:58:54|3.9
08:58:55|3.8826
08:58:56|3.8649
08:58:57|3.8649
08:58:58|3.8649
08:58:59|3.8933
08:59:00|3.8865
08:59:01|3.8913
08:59:03|3.8913
08:59:03|3.8908
08:59:04|3.8609
08:59:05|3.8819
08:59:06|3.8819
08:59:07|3.8819
08:59:08|3.8819
08:59:09|3.8819
08:59:10|3.8819
08:59:11|3.8819
08:59:12|3.8819
08:59:13|3.8819
08:59:14|3.8819
08:59:16|3.8819
08:59:16|3.8908
08:59:17|3.8908
08:59:18|3.8929
08:59:20|3.8929
08:59:20|3.8929
08:59:22|3.8929
08:59:23|3.8751
08:59:23|3.884
08:59:24|3.884
08:59:25|3.8656
08:59:26|3.8656
08:59:28|3.8656
08:59:28|3.8656
08:59:29|3.8656
08:59:31|3.8846
08:59:31|3.8858
08:59:33|3.8858
08:59:34|3.8858
08:59:35|3.8858
08:59:36|3.8904
08:59:37|3.8904
08:59:38|3.8776
08:59:39|3.8615
08:59:39|3.8615
08:59:41|3.8615
08:59:42|3.8615
08:59:43|3.8615
08:59:44|3.8766
08:59:45|3.8766
08:59:46|3.8848
08:59:47|3.8848
08:59:48|3.8848
08:59:49|3.8871
08:59:50|3.8871
08:59:51|3.8871
08:59:52|3.8871
08:59:53|3.8871
08:59:54|3.8871
08:59:55|3.8871
08:59:56|3.8871
08:59:58|3.8785
08:59:59|3.8785
08:59:59|3.8767
09:00:01|3.8767
09:00:02|3.8767
09:00:02|3.8767
09:00:04|3.8767
09:00:05|3.8767
09:00:06|3.8767
09:00:07|3.8767
09:00:08|3.8767
09:00:09|3.8767
09:00:10|3.8767
09:00:12|3.8767
09:00:12|3.8767
09:00:13|3.8882
09:00:14|3.8882
09:00:15|3.8882
09:00:16|3.8882
09:00:17|3.8882
09:00:19|3.8983
09:00:20|3.8983
09:00:20|3.8983
09:00:22|3.8983
09:00:22|3.8983
09:00:24|3.8983
09:00:25|3.8983
09:00:25|3.9023
09:00:26|3.9023
09:00:27|3.9023
09:00:28|3.9061
09:00:29|3.9061
09:00:31|3.9136
09:00:31|3.9049
09:00:33|3.9049
09:00:33|3.9049
09:00:35|3.9049
09:00:35|3.9049
09:00:36|3.9049
09:00:37|3.9049
09:00:39|3.9049
09:00:39|3.9049
09:00:41|3.9049
09:00:41|3.9049
09:00:42|3.9049
09:00:43|3.9049
09:00:44|3.9049
09:00:45|3.8939
09:00:47|3.8939
09:00:48|3.8895
09:00:48|3.8895
09:00:49|3.8895
09:00:51|3.8895
09:00:51|3.8895
09:00:52|3.8884
09:00:53|3.8884
09:00:55|3.8798
09:00:56|3.8798
09:00:57|3.8798
09:00:58|3.8798
09:00:59|3.8798
09:01:00|3.8769
09:01:01|3.8769
09:01:02|3.8778
09:01:04|3.8802
09:01:04|3.8808
09:01:05|3.8808
09:01:07|3.8831
09:01:08|3.8831
09:01:09|3.8831
09:01:10|3.8831
09:01:11|3.8831
09:01:12|3.8831
09:01:13|3.8831
09:01:13|3.8831
09:01:15|3.8831
09:01:16|3.8831
09:01:17|3.8831
09:01:17|3.8744
09:01:19|3.8744
09:01:20|3.8744
09:01:20|3.8744
09:01:22|3.8744
09:01:23|3.8744
09:01:24|3.8744
09:01:25|3.8744
09:01:26|3.8744
09:01:27|3.8744
09:01:28|3.8744
09:01:29|3.8826
09:01:29|3.8826
09:01:31|3.8826
09:01:32|3.8826
09:01:32|3.8826
09:01:33|3.8826
09:01:35|3.8826
09:01:36|3.8826
09:01:37|3.8826
09:01:38|3.8826
09:01:39|3.8826
09:01:40|3.8826
09:01:41|3.8826
09:01:42|3.8826
09:01:43|3.8826
09:01:44|3.8826
09:01:45|3.8826
09:01:46|3.8826
09:01:47|3.888
09:01:48|3.8936
09:01:49|3.896
09:01:50|3.896
09:01:51|3.896
09:01:52|3.896
09:01:53|3.896
09:01:54|3.896
09:01:55|3.896
09:01:56|3.896
09:01:57|3.896
09:01:58|3.896
09:02:00|3.896
09:02:01|3.896
09:02:02|3.896
09:02:02|3.896
09:02:04|3.896
09:02:04|3.896
09:02:05|3.896
09:02:07|3.896
09:02:08|3.896
09:02:09|3.8885
09:02:10|3.8885
09:02:11|3.8799
09:02:12|3.8814
09:02:13|3.8907
09:02:13|3.8907
09:02:14|3.8907
09:02:15|3.8907
09:02:17|3.8907
09:02:17|3.8907
09:02:18|3.8825
09:02:20|3.8825
09:02:21|3.8825
09:02:22|3.8825
09:02:23|3.8825
09:02:23|3.8886
09:02:25|3.8909
09:02:26|3.8909
09:02:26|3.8909
09:02:28|3.8909
09:02:29|3.88
09:02:30|3.8901
09:02:30|3.8901
09:02:31|3.8748
09:02:32|3.8748
09:02:33|3.8748
09:02:35|3.8748
09:02:36|3.8748
09:02:37|3.863
09:02:37|3.863
09:02:39|3.8612
09:02:39|3.8681
09:02:41|3.8755
09:02:42|3.8755
09:02:43|3.8755
09:02:43|3.8755
09:02:45|3.8766
09:02:46|3.8766
09:02:47|3.8759
09:02:48|3.8759
09:02:49|3.8759
09:02:50|3.8759
09:02:51|3.8759
09:02:52|3.8759
09:02:53|3.8759
09:02:53|3.8759
09:02:54|3.8759
09:02:56|3.8759
09:02:57|3.8759
09:02:58|3.8823
09:02:58|3.8823
09:03:00|3.8823
09:03:02|3.8823
09:03:02|3.8823
09:03:03|3.8769
09:03:05|3.8769
09:03:06|3.8769
09:03:07|3.8769
09:03:08|3.8769
09:03:09|3.8853
09:03:10|3.8853
09:03:11|3.8872
09:03:12|3.8872
09:03:13|3.8872
09:03:14|3.8872
09:03:15|3.8892
09:03:16|3.8892
09:03:17|3.8892
09:03:18|3.8892
09:03:19|3.8807
09:03:20|3.8807
09:03:21|3.8807
09:03:22|3.8807
09:03:24|3.8807
09:03:24|3.8807
09:03:25|3.8807
09:03:26|3.8807
09:03:27|3.8807
09:03:28|3.8807
09:03:29|3.8796
09:03:30|3.8796
09:03:31|3.8796
09:03:32|3.8796
09:03:34|3.8769
09:03:34|3.8769
09:03:35|3.8769
09:03:36|3.8769
09:03:37|3.8769
09:03:39|3.8769
09:03:40|3.8762
09:03:40|3.8898
09:03:41|3.9003
09:03:42|3.901
09:03:44|3.901
09:03:44|3.901
09:03:45|3.901
09:03:47|3.901
09:03:47|3.9106
09:03:49|3.9129
09:03:49|3.9136
09:03:50|3.9136
09:03:51|3.9175
09:03:52|3.9139
09:03:53|3.9139
09:03:54|3.9139
09:03:55|3.9139
09:03:56|3.9139
09:03:58|3.9139
09:03:59|3.9139
09:04:00|3.9139
09:04:01|3.9139
09:04:02|3.9139
09:04:03|3.9139
09:04:04|3.9139
09:04:05|3.9139
09:04:06|3.9139
09:04:07|3.9139
09:04:08|3.9139
09:04:09|3.872
09:04:11|3.9074
09:04:11|3.9074
09:04:12|3.9088
09:04:13|3.9088
09:04:14|3.9122
09:04:16|3.9122
09:04:16|3.9122
09:04:17|3.9122
09:04:18|3.9122
09:04:19|3.9122
09:04:21|3.9122
09:04:21|3.9122
09:04:22|3.9122
09:04:23|3.9122
09:04:24|3.9122
09:04:25|3.9122
09:04:26|3.9122
09:04:27|3.9122
09:04:28|3.9122
09:04:29|3.9122
09:04:30|3.9122
09:04:31|3.939
09:04:32|3.939
09:04:33|3.939
09:04:34|3.939
09:04:35|3.939
09:04:37|3.939
09:04:37|3.939
09:04:39|3.939
09:04:39|3.939
09:04:40|3.939
09:04:41|3.939
09:04:42|3.939
09:04:43|3.939
09:04:45|3.939
09:04:45|3.939
09:04:47|3.939
09:04:47|3.939
09:04:48|3.939
09:04:49|3.939
09:04:51|3.939
09:04:52|3.939
09:04:52|3.939
09:04:54|3.939
09:04:55|3.939
09:04:56|3.939
09:04:56|3.939
09:04:58|3.939
09:04:59|3.939
09:05:00|3.939
09:05:00|3.939
09:05:02|3.939
09:05:03|3.939
09:05:04|3.939
09:05:05|3.939
09:05:06|3.939
09:05:07|3.939
09:05:08|3.9143
09:05:09|3.9143
09:05:10|3.9143
09:05:11|3.9143
09:05:13|3.9143
09:05:13|3.9139
09:05:14|3.9139
09:05:15|3.9139
09:05:16|3.9139
09:05:17|3.9139
09:05:19|3.9139
09:05:19|3.9139
09:05:20|3.9171
09:05:21|3.9171
09:05:22|3.9171
09:05:23|3.9171
09:05:24|3.9171
09:05:25|3.9171
09:05:26|3.9171
09:05:27|3.9171
09:05:28|3.9171
09:05:30|3.9171
09:05:30|3.9171
09:05:31|3.9171
09:05:32|3.9111
09:05:34|3.9098
09:05:34|3.909
09:05:35|3.909
09:05:36|3.9093
09:05:37|3.9093
09:05:38|3.9093
09:05:39|3.9093
09:05:41|3.9203
09:05:41|3.9232
09:05:42|3.9232
09:05:44|3.9325
09:05:44|3.9263
09:05:46|3.9062
09:05:46|3.9146
09:05:47|3.9146
09:05:48|3.9146
09:05:50|3.9146
09:05:51|3.9146
09:05:52|3.9061
09:05:52|3.9057
09:05:53|3.905
09:05:54|3.9025
09:05:55|3.9025
09:05:56|3.9025
09:05:57|3.9025
09:05:58|3.9025
09:05:59|3.9112
09:06:00|3.9112
09:06:02|3.9112
09:06:03|3.9256
09:06:04|3.9256
09:06:05|3.9256
09:06:06|3.9256
09:06:07|3.9256
09:06:08|3.9256
09:06:09|3.9256
09:06:10|3.9256
09:06:11|3.9256
09:06:12|3.9256
09:06:13|3.9256
09:06:14|3.9256
09:06:15|3.9256
09:06:16|3.9256
09:06:16|3.8961
09:06:17|3.8961
09:06:19|3.8961
09:06:19|3.8961
09:06:21|3.8961
09:06:22|3.8961
09:06:23|3.8961
09:06:24|3.9023
09:06:25|3.9023
09:06:26|3.9023
09:06:27|3.9023
09:06:28|3.9023
09:06:29|3.9023
09:06:30|3.9023
09:06:31|3.9023
09:06:32|3.9084
09:06:33|3.9084
09:06:33|3.9084
09:06:34|3.9084
09:06:36|3.9084
09:06:37|3.9084
09:06:38|3.9084
09:06:39|3.9084
09:06:40|3.9084
09:06:41|3.9084
09:06:42|3.9084
09:06:43|3.9112
09:06:43|3.9112
09:06:45|3.9112
09:06:46|3.9245
09:06:47|3.9245
09:06:48|3.9245
09:06:49|3.9245
09:06:50|3.9245
09:06:51|3.9202
09:06:51|3.9202
09:06:53|3.9202
09:06:54|3.9202
09:06:55|3.9202
09:06:56|3.9202
09:06:57|3.9202
09:06:58|3.9202
09:06:59|3.9202
09:07:00|3.9202
09:07:01|3.9202
09:07:02|3.9202
09:07:03|3.9263
09:07:05|3.9263
09:07:06|3.9263
09:07:07|3.9267
09:07:08|3.9267
09:07:09|3.9267
09:07:10|3.9267
09:07:11|3.9267
09:07:12|3.9267
09:07:13|3.9267
09:07:14|3.9267
09:07:15|3.9267
09:07:16|3.9302
09:07:17|3.9302
09:07:18|3.9306
09:07:19|3.9306
09:07:19|3.9352
09:07:21|3.9352
09:07:22|3.9352
09:07:23|3.9352
09:07:23|3.9352
09:07:25|3.9352
09:07:26|3.9352
09:07:27|3.9352
09:07:28|3.9352
09:07:29|3.9352
09:07:30|3.9352
09:07:31|3.9324
09:07:32|3.9324
09:07:33|3.9324
09:07:34|3.9324
09:07:34|3.9324
09:07:35|3.9324
09:07:37|3.9396
09:07:38|3.9396
09:07:39|3.9396
09:07:40|3.9396
09:07:41|3.9396
09:07:41|3.9396
09:07:43|3.9396
09:07:43|3.9396
09:07:45|3.9396
09:07:46|3.9396
09:07:47|3.9396
09:07:48|3.9396
09:07:49|3.9396
09:07:49|3.9396
09:07:51|3.9396
09:07:52|3.9396
09:07:53|3.9396
09:07:54|3.9396
09:07:54|3.9396
09:07:55|3.9476
09:07:57|3.9562
09:07:58|3.9568
09:07:59|3.9569
09:08:00|3.9569
09:08:00|3.9569
09:08:01|3.9569
09:08:03|3.9569
09:08:03|3.9569
09:08:05|3.9569
09:08:07|3.9569
09:08:08|3.9569
09:08:08|3.9569
09:08:09|3.9569
09:08:10|3.9569
09:08:11|3.9569
09:08:13|3.9569
09:08:14|3.9569
09:08:15|3.9569
09:08:16|3.9569
09:08:17|3.9569
09:08:18|3.9569
09:08:19|3.9569
09:08:20|3.9569
09:08:21|3.9569
09:08:22|3.9569
09:08:23|3.9569
09:08:23|3.9569
09:08:25|3.9569
09:08:26|3.9569
09:08:27|3.9569
09:08:28|3.9569
09:08:29|3.9569
09:08:30|3.9569
09:08:31|3.9569
09:08:31|3.9569
09:08:33|3.9569
09:08:34|3.9569
09:08:35|3.9569
09:08:36|3.9569
09:08:37|3.9569
09:08:38|3.9569
09:08:39|3.9569
09:08:40|3.9569
09:08:41|3.9569
09:08:42|3.9569
09:08:43|3.9569
09:08:44|3.9569
09:08:45|3.9569
09:08:46|3.9569
09:08:47|3.9569
09:08:48|3.9569
09:08:49|3.9569
09:08:50|3.9569
09:08:51|3.9569
09:08:52|3.9569
09:08:53|3.9569
09:08:54|3.9569
09:08:55|3.9569
09:08:56|3.9569
09:08:57|3.9569
09:08:58|3.9569
09:08:59|3.9569
09:09:00|3.9569
09:09:01|3.9569
09:09:02|3.9569
09:09:03|3.9569
09:09:05|3.9569
09:09:06|3.9569
09:09:07|3.9569
09:09:07|3.9569
09:09:09|3.9569
09:09:10|3.9569
09:09:11|3.9569
09:09:12|3.9569
09:09:13|3.9551
09:09:14|3.9551
09:09:15|3.9551
09:09:16|3.9551
09:09:18|3.9551
09:09:18|3.9551
09:09:19|3.9551
09:09:20|3.9551
09:09:21|3.9551
09:09:22|3.9551
09:09:23|3.9551
09:09:24|3.9551
09:09:25|3.9551
09:09:26|3.9551
09:09:27|3.9551
09:09:28|3.9551
09:09:29|3.9551
09:09:30|3.9551
09:09:31|3.9551
09:09:32|3.9551
09:09:33|3.9551
09:09:34|3.9551
09:09:35|3.9551
09:09:36|3.9551
09:09:38|3.9551
09:09:38|3.9551
09:09:39|3.9551
09:09:40|3.9551
09:09:41|3.9551
09:09:42|3.9551
09:09:43|3.9551
09:09:44|3.9551
09:09:45|3.9551
09:09:46|3.9551
09:09:47|3.9551
09:09:49|3.9551
09:09:49|3.9551
09:09:50|3.9551
09:09:51|3.9551
09:09:52|3.9551
09:09:53|3.9551
09:09:54|3.9551
09:09:55|3.9551
09:09:56|3.9551
09:09:57|3.9551
09:09:58|3.9475
09:09:59|3.9475
09:10:00|3.9475
09:10:01|3.9475
09:10:02|3.9475
09:10:03|3.9379
09:10:05|3.931
09:10:05|3.931
09:10:07|3.931
09:10:08|3.925
09:10:09|3.925
09:10:10|3.925
09:10:11|3.925
09:10:12|3.925
09:10:13|3.925
09:10:14|3.925
09:10:16|3.9293
09:10:16|3.9263
09:10:18|3.927
09:10:18|3.927
09:10:20|3.927
09:10:20|3.927
09:10:21|3.927
09:10:22|3.927
09:10:24|3.927
09:10:24|3.927
09:10:26|3.927
09:10:27|3.927
09:10:28|3.927
09:10:29|3.927
09:10:30|3.927
09:10:31|3.927
09:10:32|3.9276
09:10:33|3.9351
09:10:33|3.9351
09:10:35|3.9351
09:10:36|3.9351
09:10:37|3.9351
09:10:38|3.9351
09:10:39|3.9351
09:10:40|3.9351
09:10:41|3.9351
09:10:42|3.9351
09:10:43|3.9351
09:10:44|3.9351
09:10:44|3.9351
09:10:46|3.9351
09:10:46|3.9351
09:10:47|3.9351
09:10:49|3.9351
09:10:50|3.9351
09:10:51|3.931
09:10:52|3.931
09:10:53|3.931
09:10:53|3.931
09:10:54|3.931
09:10:56|3.931
09:10:57|3.931
09:10:58|3.931
09:10:59|3.931
09:11:00|3.931
09:11:01|3.931
09:11:01|3.931
09:11:03|3.931
09:11:04|3.9332
09:11:04|3.9332
09:11:06|3.94
09:11:07|3.94
09:11:08|3.94
09:11:10|3.94
09:11:11|3.94
09:11:12|3.94
09:11:13|3.94
09:11:14|3.9373
09:11:15|3.9373
09:11:16|3.9373
09:11:17|3.9373
09:11:18|3.9373
09:11:19|3.9373
09:11:20|3.9373
09:11:20|3.9373
09:11:22|3.9373
09:11:23|3.9373
09:11:24|3.9373
09:11:24|3.9373
09:11:26|3.9373
09:11:27|3.9373
09:11:28|3.9373
09:11:29|3.9373
09:11:31|3.9373
09:11:31|3.9373
09:11:32|3.9373
09:11:33|3.9373
09:11:34|3.9373
09:11:36|3.9373
09:11:37|3.9373
09:11:38|3.9373
09:11:39|3.9373
09:11:39|3.9373
09:11:41|3.9373
09:11:41|3.9269
09:11:43|3.9133
09:11:43|3.9069
09:11:44|3.8989
09:11:46|3.8989
09:11:46|3.8989
09:11:47|3.8941
09:11:48|3.8941
09:11:49|3.8941
09:11:50|3.9222
09:11:52|3.9156
09:11:52|3.9169
09:11:54|3.9193
09:11:54|3.915
09:11:55|3.9235
09:11:56|3.9235
09:11:58|3.9279
09:11:59|3.9279
09:11:59|3.9279
09:12:00|3.9279
09:12:01|3.9279
09:12:02|3.928
09:12:03|3.928
09:12:05|3.928
09:12:05|3.9245
09:12:06|3.9245
09:12:07|3.9245
09:12:09|3.9245
09:12:10|3.9245
09:12:12|3.9245
09:12:12|3.9245
09:12:13|3.9245
09:12:14|3.9214
09:12:15|3.9214
09:12:16|3.9175
09:12:17|3.9169
09:12:18|3.9169
09:12:19|3.9169
09:12:20|3.9169
09:12:21|3.9169
09:12:23|3.9162
09:12:23|3.9162
09:12:24|3.9246
09:12:25|3.9342
09:12:26|3.9342
09:12:28|3.9342
09:12:28|3.9342
09:12:29|3.9342
09:12:30|3.9342
09:12:31|3.9259
09:12:33|3.925
09:12:33|3.9243
09:12:34|3.9243
09:12:35|3.9243
09:12:36|3.9243
09:12:38|3.9243
09:12:39|3.9243
09:12:39|3.9243
09:12:40|3.9243
09:12:41|3.9243
09:12:42|3.9243
09:12:44|3.9243
09:12:45|3.9243
09:12:46|3.9221
09:12:47|3.9221
09:12:48|3.9221
09:12:48|3.9221
09:12:50|3.9221
09:12:51|3.9221
09:12:52|3.9221
09:12:53|3.9221
09:12:54|3.9221
09:12:55|3.9221
09:12:56|3.9221
09:12:57|3.9221
09:12:58|3.9221
09:12:59|3.9221
09:13:00|3.9221
09:13:01|3.9221
09:13:02|3.9194
09:13:03|3.9181
09:13:03|3.9159
09:13:05|3.9314
09:13:06|3.9314
09:13:07|3.9231
09:13:08|3.9196
09:13:08|3.9196
09:13:10|3.919
09:13:11|3.919
09:13:12|3.919
09:13:13|3.919
09:13:14|3.919
09:13:15|3.919
09:13:16|3.9257
09:13:17|3.9301
09:13:18|3.9301
09:13:20|3.9301
09:13:20|3.9301
09:13:21|3.9301
09:13:22|3.9301
09:13:23|3.9301
09:13:24|3.9301
09:13:25|3.9301
09:13:27|3.9301
09:13:27|3.9301
09:13:28|3.9301
09:13:29|3.9301
09:13:30|3.9301
09:13:31|3.9253
09:13:32|3.9254
09:13:33|3.9254
09:13:34|3.9396
09:13:35|3.9396
09:13:36|3.9262
09:13:37|3.9262
09:13:38|3.9262
09:13:39|3.9262
09:13:40|3.9262
09:13:41|3.9262
09:13:42|3.9262
09:13:43|3.9262
09:13:44|3.9262
09:13:45|3.9262
09:13:46|3.9262
09:13:48|3.9262
09:13:48|3.9262
09:13:49|3.9199
09:13:50|3.9193
09:13:51|3.9158
09:13:52|3.9152
09:13:53|3.9152
09:13:54|3.9152
09:13:55|3.9152
09:13:56|3.9152
09:13:57|3.9152
09:13:58|3.9219
09:13:59|3.9306
09:14:00|3.9306
09:14:01|3.9306
09:14:02|3.9306
09:14:03|3.9306
09:14:04|3.9306
09:14:05|3.9306
09:14:06|3.9306
09:14:07|3.9306
09:14:08|3.9306
09:14:09|3.9313
09:14:11|3.9313
09:14:12|3.9313
09:14:12|3.9313
09:14:14|3.9313
09:14:15|3.9313
09:14:16|3.9313
09:14:17|3.9313
09:14:18|3.9313
09:14:19|3.9313
09:14:20|3.9313
09:14:21|3.9359
09:14:22|3.9359
09:14:23|3.9359
09:14:24|3.9359
09:14:25|3.9359
09:14:26|3.9359
09:14:27|3.9359
09:14:28|3.9359
09:14:29|3.9359
09:14:30|3.9359
09:14:31|3.9359
09:14:32|3.9394
09:14:33|3.9394
09:14:34|3.9394
09:14:35|3.9394
09:14:36|3.9394
09:14:37|3.9394
09:14:38|3.9394
09:14:39|3.9394
09:14:40|3.9394
09:14:41|3.9394
09:14:43|3.9394
09:14:43|3.9394
09:14:44|3.9394
09:14:45|3.9394
09:14:46|3.9394
09:14:47|3.9394
09:14:48|3.9207
09:14:49|3.9207
09:14:50|3.9207
09:14:51|3.9207
09:14:52|3.9207
09:14:53|3.9207
09:14:54|3.9207
09:14:55|3.9207
09:14:56|3.9207
09:14:57|3.9207
09:14:58|3.9207
09:14:59|3.9207
09:15:00|3.9207
09:15:01|3.9207
09:15:03|3.9207
09:15:04|3.9207
09:15:05|3.9207
09:15:06|3.9207
09:15:07|3.9207
09:15:08|3.9207
09:15:09|3.9207
09:15:10|3.9207
09:15:11|3.9207
09:15:12|3.9207
09:15:13|3.9207
09:15:14|3.9207
09:15:15|3.9207
09:15:16|3.9207
09:15:17|3.9207
09:15:18|3.9207
09:15:19|3.9207
09:15:20|3.9207
09:15:21|3.9207
09:15:22|3.9207
09:15:23|3.9207
09:15:24|3.9207
09:15:25|3.9207
09:15:26|3.9207
09:15:27|3.9207
09:15:28|3.9207
09:15:29|3.9207
09:15:30|3.9259
09:15:31|3.9259
09:15:32|3.9259
09:15:33|3.9259
09:15:34|3.9259
09:15:35|3.9259
09:15:36|3.9259
09:15:37|3.9259
09:15:38|3.9259
09:15:39|3.9259
09:15:40|3.9259
09:15:42|3.9259
09:15:42|3.9259
09:15:43|3.9259
09:15:44|3.9259
09:15:45|3.9259
09:15:46|3.9259
09:15:47|3.9259
09:15:48|3.9259
09:15:49|3.9259
09:15:50|3.9259
09:15:51|3.9259
09:15:52|3.9259
09:15:54|3.9259
09:15:54|3.9259
09:15:55|3.9259
09:15:56|3.9259
09:15:57|3.9259
09:15:59|3.9259
09:15:59|3.9259
09:16:00|3.9298
09:16:02|3.9333
09:16:02|3.9373
09:16:03|3.9373
09:16:05|3.9373
09:16:05|3.9373
09:16:07|3.9373
09:16:08|3.9373
09:16:09|3.9373
09:16:10|3.9373
09:16:11|3.9373
09:16:12|3.9373
09:16:14|3.9373
09:16:15|3.9373
09:16:16|3.9373
09:16:16|3.9373
09:16:17|3.9406
09:16:19|3.9406
09:16:19|3.9406
09:16:21|3.9406
09:16:22|3.9406
09:16:23|3.9406
09:16:24|3.9406
09:16:25|3.9406
09:16:26|3.9406
09:16:27|3.9406
09:16:27|3.9406
09:16:29|3.9406
09:16:29|3.9406
09:16:30|3.9406
09:16:32|3.9406
09:16:32|3.9406
09:16:33|3.9406
09:16:35|3.9406
09:16:35|3.9406
09:16:36|3.9406
09:16:37|3.9351
09:16:39|3.9311
09:16:40|3.9311
09:16:41|3.9311
09:16:42|3.9311
09:16:43|3.9311
09:16:44|3.9285
09:16:45|3.9285
09:16:46|3.9285
09:16:47|3.9285
09:16:48|3.9285
09:16:49|3.9285
09:16:50|3.9285
09:16:51|3.9285
09:16:52|3.9285
09:16:53|3.9285
09:16:54|3.9285
09:16:55|3.9285
09:16:56|3.9285
09:16:57|3.9285
09:16:58|3.9285
09:16:59|3.9285
09:17:00|3.9285
09:17:01|3.9285
09:17:02|3.9285
09:17:03|3.9285
09:17:04|3.9285
09:17:05|3.9285
09:17:06|3.9285
09:17:07|3.9285
09:17:08|3.9285
09:17:09|3.9285
09:17:10|3.9285
09:17:11|3.9285
09:17:12|3.9285
09:17:13|3.9285
09:17:15|3.9285
09:17:16|3.9285
09:17:17|3.9285
09:17:17|3.9285
09:17:19|3.9285
09:17:20|3.9285
09:17:21|3.9285
09:17:22|3.9285
09:17:23|3.9285
09:17:23|3.9285
09:17:25|3.9285
09:17:26|3.9285
09:17:27|3.9285
09:17:28|3.9285
09:17:29|3.9285
09:17:31|3.9285
09:17:31|3.9285
09:17:32|3.9285
09:17:33|3.9285
09:17:34|3.9285
09:17:36|3.9285
09:17:37|3.9285
09:17:38|3.9285
09:17:39|3.9285
09:17:39|3.9285
09:17:40|3.9285
09:17:42|3.9285
09:17:42|3.9285
09:17:43|3.9285
09:17:44|3.9285
09:17:45|3.9285
09:17:46|3.9285
09:17:48|3.9285
09:17:48|3.9285
09:17:49|3.9285
09:17:50|3.9285
09:17:51|3.9285
09:17:52|3.9285
09:17:53|3.9285
09:17:55|3.9285
09:17:55|3.9285
09:17:56|3.9285
09:17:57|3.9285
09:17:58|3.9285
09:18:00|3.9285
09:18:01|3.9285
09:18:02|3.9285
09:18:03|3.9285
09:18:04|3.9285
09:18:04|3.9285
09:18:05|3.9285
09:18:06|3.9285
09:18:07|3.9285
09:18:08|3.9285
09:18:09|3.9285
09:18:11|3.9285
09:18:12|3.9181
09:18:12|3.9181
09:18:13|3.9181
09:18:15|3.9181
09:18:16|3.9181
09:18:17|3.9181
09:18:18|3.9124
09:18:20|3.9067
09:18:20|3.9036
09:18:21|3.9022
09:18:22|3.9022
09:18:23|3.9022
09:18:24|3.9022
09:18:26|3.9022
09:18:27|3.9022
09:18:27|3.9022
09:18:28|3.9022
09:18:29|3.9022
09:18:31|3.9022
09:18:31|3.9022
09:18:32|3.9022
09:18:34|3.9104
09:18:34|3.9016
09:18:35|3.9107
09:18:36|3.9107
09:18:38|3.9107
09:18:39|3.9107
09:18:40|3.9107
09:18:41|3.9107
09:18:41|3.9107
09:18:43|3.9111
09:18:44|3.9111
09:18:45|3.9111
09:18:46|3.9111
09:18:47|3.9111
09:18:47|3.912
09:18:49|3.912
09:18:50|3.912
09:18:50|3.912
09:18:52|3.912
09:18:52|3.912
09:18:54|3.912
09:18:54|3.912
09:18:56|3.912
09:18:57|3.912
09:18:57|3.912
09:18:59|3.912
09:19:00|3.912
09:19:01|3.912
09:19:02|3.912
09:19:03|3.912
09:19:04|3.912
09:19:05|3.912
09:19:06|3.912
09:19:07|3.912
09:19:08|3.912
09:19:08|3.912
09:19:10|3.912
09:19:11|3.912
09:19:12|3.912
09:19:12|3.912
09:19:14|3.912
09:19:15|3.912
09:19:16|3.912
09:19:17|3.912
09:19:18|3.912
09:19:19|3.912
09:19:20|3.912
09:19:21|3.912
09:19:23|3.912
09:19:23|3.912
09:19:24|3.912
09:19:26|3.912
09:19:26|3.912
09:19:27|3.912
09:19:28|3.912
09:19:29|3.912
09:19:30|3.912
09:19:31|3.912
09:19:33|3.912
09:19:33|3.912
09:19:35|3.912
09:19:36|3.912
09:19:37|3.912
09:19:37|3.912
09:19:39|3.912
09:19:39|3.912
09:19:40|3.912
09:19:41|3.9044
09:19:42|3.8996
09:19:43|3.8982
09:19:44|3.8982
09:19:45|3.8975
09:19:46|3.8975
09:19:48|3.8975
09:19:49|3.8975
09:19:49|3.8975
09:19:51|3.8975
09:19:51|3.8975
09:19:52|3.8975
09:19:54|3.8975
09:19:55|3.8975
09:19:55|3.8975
09:19:56|3.8975
09:19:58|3.8975
09:19:58|3.8975
09:19:59|3.8975
09:20:00|3.8975
09:20:01|3.8975
09:20:02|3.8975
09:20:04|3.8975
09:20:05|3.8975
09:20:06|3.8975
09:20:06|3.8975
09:20:07|3.8855
09:20:08|3.8855
09:20:10|3.8855
09:20:10|3.8855
09:20:11|3.8855
09:20:13|3.8855
09:20:13|3.8855
09:20:15|3.8855
09:20:15|3.8855
09:20:17|3.8855
09:20:18|3.8855
09:20:20|3.8874
09:20:20|3.8782
09:20:22|3.8627
09:20:23|3.8627
09:20:24|3.8627
09:20:25|3.8627
09:20:26|3.8627
09:20:27|3.8624
09:20:28|3.8595
09:20:29|3.8546
09:20:30|3.8294
09:20:31|3.8294
09:20:32|3.8294
09:20:33|3.8552
09:20:34|3.8547
09:20:35|3.8735
09:20:36|3.8735
09:20:37|3.8735
09:20:38|3.8735
09:20:39|3.8735
09:20:40|3.8735
09:20:41|3.8735
09:20:42|3.8735
09:20:43|3.8735
09:20:44|3.8735
09:20:45|3.8458
09:20:46|3.8458
09:20:47|3.8458
09:20:48|3.8458
09:20:49|3.8458
09:20:50|3.8458
09:20:51|3.8458
09:20:52|3.8458
09:20:53|3.8458
09:20:54|3.8458
09:20:55|3.8458
09:20:56|3.8458
09:20:57|3.8462
09:20:58|3.8462
09:20:59|3.8462
09:21:00|3.8462
09:21:01|3.8462
09:21:02|3.8462
09:21:03|3.8462
09:21:04|3.8462
09:21:05|3.8484
09:21:06|3.8552
09:21:07|3.8609
09:21:08|3.8609
09:21:09|3.8609
09:21:10|3.8616
09:21:11|3.8616
09:21:12|3.8633
09:21:13|3.8612
09:21:14|3.8612
09:21:15|3.8612
09:21:16|3.8612
09:21:17|3.8612
09:21:19|3.8612
09:21:20|3.8612
09:21:20|3.8612
09:21:22|3.8612
09:21:23|3.8612
09:21:24|3.8612
09:21:24|3.8612
09:21:26|3.8612
09:21:27|3.8612
09:21:28|3.8612
09:21:28|3.8612
09:21:30|3.8586
09:21:31|3.8586
09:21:32|3.8586
09:21:33|3.8586
09:21:33|3.8586
09:21:35|3.8562
09:21:36|3.8495
09:21:37|3.8342
09:21:38|3.8483
09:21:39|3.8394
09:21:40|3.8309
09:21:41|3.8295
09:21:42|3.8293
09:21:43|3.8262
09:21:44|3.8292
09:21:45|3.8305
09:21:46|3.8219
09:21:47|3.8219
09:21:48|3.8219
09:21:49|3.8219
09:21:50|3.8337
09:21:51|3.8337
09:21:52|3.8337
09:21:53|3.8337
09:21:54|3.8309
09:21:55|3.8303
09:21:56|3.8303
09:21:57|3.8297
09:21:58|3.8297
09:21:59|3.8297
09:22:00|3.8297
09:22:01|3.8297
09:22:02|3.8297
09:22:03|3.8297
09:22:04|3.8297
09:22:05|3.8297
09:22:06|3.8297
09:22:07|3.8297
09:22:08|3.8297
09:22:09|3.8302
09:22:10|3.8302
09:22:11|3.8302
09:22:12|3.8302
09:22:13|3.8302
09:22:14|3.8302
09:22:15|3.8302
09:22:16|3.8302
09:22:17|3.8302
09:22:18|3.8302
09:22:20|3.8302
09:22:20|3.8302
09:22:21|3.8379
09:22:23|3.8379
09:22:24|3.8379
09:22:24|3.8379
09:22:26|3.8379
09:22:27|3.8379
09:22:28|3.8379
09:22:29|3.8379
09:22:30|3.8475
09:22:30|3.8475
09:22:32|3.8475
09:22:33|3.8475
09:22:34|3.8475
09:22:35|3.8475
09:22:36|3.8475
09:22:37|3.8475
09:22:38|3.8475
09:22:39|3.8475
09:22:40|3.8475
09:22:41|3.8475
09:22:42|3.8475
09:22:43|3.8475
09:22:44|3.8475
09:22:45|3.8475
09:22:46|3.8475
09:22:47|3.8475
09:22:48|3.8475
09:22:49|3.8475
09:22:50|3.8475
09:22:51|3.8475
09:22:52|3.8475
09:22:53|3.8475
09:22:54|3.8475
09:22:55|3.8475
09:22:56|3.8475
09:22:57|3.8475
09:22:58|3.8488
09:22:59|3.8523
09:23:00|3.8523
09:23:01|3.8523
09:23:02|3.8589
09:23:03|3.8603
09:23:04|3.8603
09:23:05|3.8603
09:23:06|3.8603
09:23:07|3.8603
09:23:08|3.8603
09:23:09|3.8603
09:23:10|3.8603
09:23:11|3.8603
09:23:12|3.8603
09:23:13|3.8537
09:23:14|3.8537
09:23:15|3.8537
09:23:16|3.8537
09:23:17|3.8537
09:23:18|3.8537
09:23:19|3.8537
09:23:21|3.8537
09:23:22|3.8537
09:23:23|3.8537
09:23:24|3.8468
09:23:25|3.8468
09:23:26|3.8468
09:23:27|3.8468
09:23:28|3.8468
09:23:29|3.8468
09:23:30|3.8468
09:23:31|3.8468
09:23:32|3.8468
09:23:33|3.8532
09:23:34|3.8532
09:23:35|3.853
09:23:36|3.8569
09:23:37|3.8569
09:23:38|3.8569
09:23:39|3.8569
09:23:40|3.8569
09:23:41|3.8569
09:23:42|3.8569
09:23:43|3.8569
09:23:44|3.8569
09:23:45|3.8569
09:23:46|3.8541
09:23:47|3.8534
09:23:48|3.8534
09:23:49|3.8534
09:23:50|3.8534
09:23:51|3.8534
09:23:52|3.8534
09:23:53|3.8527
09:23:54|3.8527
09:23:55|3.8527
09:23:56|3.8527
09:23:57|3.8527
09:23:58|3.8527
09:23:59|3.8527
09:24:00|3.8527
09:24:01|3.8527
09:24:02|3.8527
09:24:03|3.8527
09:24:04|3.8527
09:24:05|3.8527
09:24:06|3.8527
09:24:07|3.8527
09:24:08|3.8527
09:24:09|3.8527
09:24:10|3.8527
09:24:11|3.8527
09:24:12|3.838
09:24:13|3.838
09:24:14|3.8269
09:24:15|3.8269
09:24:16|3.8269
09:24:17|3.8269
09:24:18|3.8269
09:24:19|3.8269
09:24:20|3.8269
09:24:22|3.8269
09:24:23|3.8269
09:24:24|3.8269
09:24:26|3.8269
09:24:26|3.8269
09:24:27|3.8269
09:24:28|3.8269
09:24:29|3.8269
09:24:30|3.8269
09:24:31|3.8269
09:24:32|3.8269
09:24:33|3.8269
09:24:34|3.8269
09:24:36|3.8269
09:24:37|3.8269
09:24:38|3.8269
09:24:39|3.8269
09:24:40|3.8269
09:24:41|3.8269
09:24:42|3.8269
09:24:43|3.8269
09:24:44|3.8269
09:24:45|3.8269
09:24:46|3.8269
09:24:47|3.8269
09:24:48|3.8269
09:24:49|3.8269
09:24:50|3.8269
09:24:51|3.8269
09:24:52|3.8269
09:24:53|3.8269
09:24:54|3.8269
09:24:55|3.8269
09:24:56|3.8269
09:24:57|3.8269
09:24:58|3.8269
09:24:59|3.8269
09:25:00|3.8269
09:25:01|3.8269
09:25:02|3.8269
09:25:03|3.8269
09:25:04|3.8445
09:25:05|3.8445
09:25:06|3.8445
09:25:07|3.8445
09:25:08|3.8445
09:25:09|3.8445
09:25:10|3.8445
09:25:11|3.8445
09:25:12|3.8445
09:25:13|3.8445
09:25:14|3.8445
09:25:15|3.8445
09:25:16|3.8445
09:25:17|3.8445
09:25:18|3.8445
09:25:19|3.8445
09:25:20|3.8445
09:25:21|3.8445
09:25:23|3.8397
09:25:24|3.8397
09:25:25|3.8397
09:25:26|3.8397
09:25:28|3.8397
09:25:28|3.8397
09:25:29|3.8397
09:25:30|3.8397
09:25:31|3.8397
09:25:32|3.8399
09:25:33|3.8399
09:25:34|3.8399
09:25:35|3.8399
09:25:36|3.8399
09:25:37|3.8399
09:25:38|3.8399
09:25:40|3.8399
09:25:40|3.8399
09:25:41|3.8399
09:25:42|3.8399
09:25:43|3.8399
09:25:44|3.8399
09:25:45|3.8399
09:25:46|3.8525
09:25:47|3.8579
09:25:48|3.8579
09:25:49|3.8593
09:25:50|3.8625
09:25:51|3.8673
09:25:52|3.8673
09:25:53|3.8726
09:25:54|3.8787
09:25:55|3.8808
09:25:56|3.8808
09:25:57|3.8808
09:25:58|3.8808
09:25:59|3.8808
09:26:01|3.8808
09:26:02|3.8745
09:26:03|3.8745
09:26:05|3.8745
09:26:05|3.8745
09:26:06|3.8745
09:26:07|3.8745
09:26:08|3.8745
09:26:09|3.8734
09:26:10|3.8772
09:26:11|3.8861
09:26:12|3.8865
09:26:13|3.8865
09:26:14|3.8865
09:26:15|3.8865
09:26:16|3.8796
09:26:17|3.8792
09:26:18|3.8792
09:26:19|3.8792
09:26:21|3.8792
09:26:21|3.8792
09:26:23|3.8792
09:26:24|3.8792
09:26:25|3.8792
09:26:26|3.8792
09:26:26|3.8792
09:26:28|3.8792
09:26:29|3.8792
09:26:30|3.8792
09:26:30|3.8792
09:26:32|3.8792
09:26:33|3.8792
09:26:34|3.8792
09:26:35|3.8792
09:26:36|3.8792
09:26:37|3.8792
09:26:38|3.8792
09:26:39|3.8792
09:26:40|3.8792
09:26:41|3.8792
09:26:42|3.8792
09:26:43|3.8792
09:26:44|3.8792
09:26:45|3.8792
09:26:46|3.8792
09:26:47|3.8792
09:26:48|3.8792
09:26:49|3.8792
09:26:50|3.875
09:26:51|3.875
09:26:52|3.875
09:26:53|3.875
09:26:54|3.875
09:26:55|3.875
09:26:56|3.875
09:26:57|3.875
09:26:58|3.875
09:26:59|3.875
09:27:00|3.875
09:27:01|3.875
09:27:02|3.875
09:27:03|3.875
09:27:04|3.875
09:27:05|3.875
09:27:06|3.875
09:27:07|3.875
09:27:08|3.875
09:27:09|3.875
09:27:10|3.875
09:27:11|3.875
09:27:12|3.875
09:27:13|3.875
09:27:14|3.875
09:27:15|3.875
09:27:16|3.875
09:27:17|3.875
09:27:18|3.875
09:27:19|3.875
09:27:20|3.8688
09:27:21|3.8688
09:27:22|3.8688
09:27:23|3.8688
09:27:24|3.8688
09:27:25|3.8688
09:27:26|3.8688
09:27:27|3.8688
09:27:28|3.8688
09:27:30|3.8688
09:27:30|3.8688
09:27:31|3.8688
09:27:32|3.8688
09:27:33|3.8688
09:27:35|3.8688
09:27:35|3.8688
09:27:36|3.8688
09:27:37|3.8688
09:27:38|3.8688
09:27:39|3.8688
09:27:41|3.8688
09:27:41|3.8688
09:27:42|3.8688
09:27:43|3.8688
09:27:45|3.8688
09:27:46|3.8688
09:27:46|3.8688
09:27:48|3.8688
09:27:49|3.8688
09:27:49|3.8688
09:27:50|3.8688
09:27:52|3.8688
09:27:52|3.8688
09:27:53|3.8688
09:27:55|3.8688
09:27:55|3.8688
09:27:57|3.8688
09:27:58|3.8688
09:27:59|3.8688
09:28:00|3.8688
09:28:01|3.879
09:28:02|3.879
09:28:03|3.879
09:28:03|3.879
09:28:05|3.879
09:28:06|3.879
09:28:07|3.879
09:28:07|3.879
09:28:09|3.879
09:28:10|3.879
09:28:11|3.879
09:28:12|3.879
09:28:13|3.879
09:28:14|3.8834
09:28:15|3.8834
09:28:16|3.8834
09:28:17|3.8834
09:28:17|3.8834
09:28:19|3.8834
09:28:20|3.8834
09:28:20|3.8834
09:28:22|3.8834
09:28:23|3.8834
09:28:24|3.8834
09:28:25|3.8834
09:28:26|3.8834
09:28:27|3.8834
09:28:28|3.8834
09:28:29|3.8834
09:28:30|3.8834
09:28:31|3.8834
09:28:32|3.8834
09:28:33|3.8834
09:28:34|3.8834
09:28:35|3.8834
09:28:36|3.8834
09:28:37|3.8834
09:28:38|3.8834
09:28:39|3.8834
09:28:40|3.8834
09:28:41|3.8834
09:28:42|3.8834
09:28:44|3.8834
09:28:44|3.8834
09:28:45|3.8834
09:28:46|3.8834
09:28:47|3.8834
09:28:48|3.8834
09:28:49|3.8834
09:28:50|3.8834
09:28:51|3.8834
09:28:52|3.8834
09:28:53|3.8834
09:28:54|3.8834
09:28:55|3.8834
09:28:57|3.8834
09:28:58|3.8834
09:28:58|3.8834
09:29:00|3.8834
09:29:01|3.8834
09:29:02|3.8834
09:29:03|3.8834
09:29:04|3.8834
09:29:05|3.8834
09:29:06|3.8834
09:29:06|3.8834
09:29:08|3.8834
09:29:09|3.8834
09:29:10|3.8834
09:29:11|3.8834
09:29:12|3.8834
09:29:13|3.8834
09:29:14|3.8966
09:29:15|3.9005
09:29:16|3.9045
09:29:17|3.9045
09:29:18|3.9045
09:29:19|3.9045
09:29:19|3.9107
09:29:21|3.9107
09:29:21|3.9107
09:29:23|3.9107
09:29:24|3.9107
09:29:25|3.9107
09:29:26|3.9107
09:29:28|3.9107
09:29:28|3.9139
09:29:29|3.9139
09:29:31|3.9139
09:29:32|3.9139
09:29:33|3.9139
09:29:34|3.9139
09:29:35|3.9139
09:29:36|3.9139
09:29:37|3.9139
09:29:38|3.9139
09:29:39|3.9139
09:29:40|3.9139
09:29:41|3.9139
09:29:42|3.9139
09:29:43|3.9139
09:29:44|3.9139
09:29:45|3.9139
09:29:46|3.9139
09:29:47|3.9139
09:29:48|3.9139
09:29:49|3.9139
09:29:50|3.9139
09:29:51|3.9139
09:29:52|3.9139
09:29:53|3.9139
09:29:54|3.9139
09:29:55|3.918
09:29:57|3.9209
09:29:57|3.9277
09:29:58|3.9277
09:29:59|3.9277
09:30:00|3.9277
09:30:02|3.9277
09:30:02|3.9277
09:30:03|3.9277
09:30:04|3.9277
09:30:05|3.9277
09:30:07|3.9277
09:30:07|3.9277
09:30:08|3.9277
09:30:09|3.9277
09:30:10|3.9277
09:30:12|3.9277
09:30:12|3.9305
09:30:14|3.9305
09:30:15|3.9305
09:30:16|3.9305
09:30:16|3.9305
09:30:17|3.9305
09:30:19|3.9305
09:30:19|3.9305
09:30:20|3.9305
09:30:21|3.9305
09:30:22|3.9305
09:30:23|3.9305
09:30:25|3.9305
09:30:25|3.9305
09:30:27|3.9305
09:30:28|3.9305
09:30:30|3.9305
09:30:30|3.9305
09:30:31|3.9305
09:30:33|3.9305
09:30:34|3.9305
09:30:35|3.9305
09:30:35|3.9305
09:30:37|3.9305
09:30:37|3.9305
09:30:39|3.9305
09:30:40|3.9305
09:30:41|3.9305
09:30:42|3.9305
09:30:43|3.9305
09:30:44|3.9305
09:30:45|3.9305
09:30:46|3.9305
09:30:47|3.9305
09:30:48|3.9305
09:30:49|3.9305
09:30:50|3.9305
09:30:51|3.9305
09:30:52|3.9305
09:30:53|3.9305
09:30:54|3.9305
09:30:55|3.9305
09:30:56|3.9305
09:30:57|3.9305
09:30:58|3.9305
09:30:59|3.9352
09:31:01|3.9401
09:31:01|3.9433
09:31:02|3.9433
09:31:03|3.9433
09:31:04|3.9433
09:31:05|3.9433
09:31:06|3.9433
09:31:07|3.9433
09:31:08|3.9472
09:31:09|3.9472
09:31:10|3.9472
09:31:11|3.9472
09:31:12|3.9472
09:31:13|3.9472
09:31:14|3.9472
09:31:15|3.9472
09:31:16|3.9472
09:31:17|3.9472
09:31:18|3.9472
09:31:19|3.9472
09:31:20|3.9472
09:31:21|3.9542
09:31:22|3.9612
09:31:23|3.9622
09:31:24|3.9615
09:31:25|3.9615
09:31:26|3.9615
09:31:28|3.9615
09:31:29|3.9646
09:31:30|3.9652
09:31:31|3.9652
09:31:32|3.9652
09:31:33|3.9676
09:31:34|3.9676
09:31:35|3.9769
09:31:36|3.9799
09:31:37|3.9799
09:31:38|3.9869
09:31:38|3.9869
09:31:40|3.9869
09:31:40|3.9893
09:31:42|3.9896
09:31:43|3.9919
09:31:44|3.9919
09:31:45|3.9919
09:31:46|3.9919
09:31:47|3.9959
09:31:48|3.9959
09:31:48|4.0076
09:31:49|4.0083
09:31:51|4.0107
09:31:52|4.0113
09:31:53|4.0116
09:31:54|4.0116
09:31:55|4.0116
09:31:56|4.0116
09:31:57|4.0156
09:31:58|4.0181
09:31:59|4.0181
09:32:00|4.0181
09:32:01|4.0181
09:32:02|4.0181
09:32:03|4.0181
09:32:04|4.0181
09:32:05|4.0181
09:32:06|4.034
09:32:06|4.0347
09:32:08|4.0347
09:32:09|4.0347
09:32:09|4.0347
09:32:11|4.0347
09:32:12|4.0347
09:32:13|4.0347
09:32:14|4.0307
09:32:14|4.0307
09:32:16|4.0377
09:32:16|4.0377
09:32:18|4.0284
09:32:18|4.0284
09:32:20|4.0227
09:32:21|4.0133
09:32:21|4.0133
09:32:22|4.0127
09:32:24|4.0059
09:32:25|4.0247
09:32:26|4.0218
09:32:27|4.0174
09:32:28|4.0174
09:32:29|4.0174
09:32:30|4.0451
09:32:31|4.0292
09:32:33|4.0417
09:32:33|4.0417
09:32:34|4.04
09:32:36|4.0401
09:32:37|4.027
09:32:38|4.0412
09:32:39|4.0373
09:32:40|4.0221
09:32:41|4.0221
09:32:42|4.0347
09:32:43|4.0253
09:32:44|4.0287
09:32:45|4.0292
09:32:45|4.0315
09:32:47|4.0315
09:32:48|4.0315
09:32:49|4.0315
09:32:50|4.0315
09:32:51|4.0315
09:32:52|4.0315
09:32:53|4.0315
09:32:53|4.0315
09:32:55|4.0344
09:32:56|4.0344
09:32:57|4.0344
09:32:57|4.0344
09:32:59|4.0344
09:33:00|4.0344
09:33:01|4.0344
09:33:02|4.0344
09:33:03|4.0344
09:33:04|4.0344
09:33:05|4.0344
09:33:06|4.0344
09:33:07|4.0344
09:33:08|4.0344
09:33:09|4.0344
09:33:10|4.0344
09:33:11|4.0344
09:33:12|4.0194
09:33:13|4.0343
09:33:14|4.0019
09:33:15|3.9976
09:33:16|3.9829
09:33:17|3.9873
09:33:18|3.9873
09:33:19|3.9873
09:33:20|3.9873
09:33:21|3.9873
09:33:22|3.9873
09:33:23|3.9915
09:33:24|3.9986
09:33:25|3.9986
09:33:26|3.9986
09:33:27|4.0065
09:33:28|4.0021
09:33:29|4.0021
09:33:31|4.0012
09:33:32|4.0005
09:33:33|3.9999
09:33:34|3.9999
09:33:35|3.9999
09:33:36|3.9999
09:33:37|3.9999
09:33:38|3.9956
09:33:39|3.9956
09:33:40|3.9896
09:33:42|3.9896
09:33:42|3.9896
09:33:43|3.9896
09:33:45|3.9896
09:33:46|3.9896
09:33:46|3.9896
09:33:47|3.9896
09:33:48|3.9896
09:33:49|3.9896
09:33:50|3.9896
09:33:51|3.989
09:33:53|3.989
09:33:54|3.989
09:33:55|3.9937
09:33:55|3.9937
09:33:56|3.9937
09:33:58|3.9937
09:33:58|3.9937
09:33:59|3.9937
09:34:00|3.9937
09:34:02|3.9937
09:34:03|3.9937
09:34:04|3.9937
09:34:05|3.9937
09:34:06|3.9937
09:34:06|3.9937
09:34:07|3.9937
09:34:09|3.9937
09:34:10|3.9937
09:34:11|3.9937
09:34:11|3.9937
09:34:13|3.9937
09:34:14|3.915
09:34:14|3.9712
09:34:16|3.963
09:34:17|3.9518
09:34:18|3.9518
09:34:18|3.9518
09:34:20|3.9388
09:34:21|3.9281
09:34:21|3.9423
09:34:23|3.9438
09:34:23|3.9461
09:34:24|3.9461
09:34:25|3.9608
09:34:27|3.962
09:34:27|3.9681
09:34:29|3.9537
09:34:29|3.9537
09:34:31|3.9537
09:34:32|3.9672
09:34:33|3.9672
09:34:34|3.9672
09:34:35|3.9672
09:34:36|3.9672
09:34:37|3.9672
09:34:39|3.9672
09:34:39|3.9672
09:34:40|3.9672
09:34:41|3.9672
09:34:42|3.9672
09:34:43|3.9672
09:34:44|3.9593
09:34:45|3.9622
09:34:46|3.9629
09:34:47|3.9629
09:34:48|3.9642
09:34:49|3.9642
09:34:50|3.9665
09:34:51|3.9672
09:34:52|3.9695
09:34:54|3.9695
09:34:54|3.9701
09:34:55|3.9708
09:34:56|3.9714
09:34:57|3.9714
09:34:58|3.9714
09:35:00|3.9714
09:35:00|3.9721
09:35:01|3.9721
09:35:02|3.9727
09:35:03|3.9733
09:35:04|3.9761
09:35:05|3.9768
09:35:06|3.9774
09:35:07|3.9809
09:35:08|3.9811
09:35:09|3.9835
09:35:10|3.9841
09:35:11|3.9841
09:35:12|3.9841
09:35:13|3.9865
09:35:15|3.9865
09:35:15|3.9865
09:35:16|3.9865
09:35:17|3.9865
09:35:18|3.9865
09:35:19|3.9865
09:35:20|3.9865
09:35:22|3.9865
09:35:23|3.9865
09:35:23|3.9865
09:35:24|3.9884
09:35:26|3.9985
09:35:26|3.9985
09:35:27|3.984
09:35:29|3.984
09:35:29|3.984
09:35:30|3.984
09:35:32|3.984
09:35:33|3.984
09:35:35|3.984
09:35:35|3.984
09:35:36|3.9846
09:35:37|3.9846
09:35:38|3.9846
09:35:39|3.9857
09:35:40|3.9857
09:35:41|3.9857
09:35:42|3.9857
09:35:43|3.9857
09:35:44|3.9857
09:35:45|3.9857
09:35:46|3.9857
09:35:47|3.9857
09:35:48|3.9857
09:35:49|3.9857
09:35:50|3.9857
09:35:51|3.9857
09:35:52|3.9857
09:35:53|3.9857
09:35:54|3.9857
09:35:55|3.9857
09:35:56|3.9857
09:35:57|3.9857
09:35:58|3.9857
09:35:59|3.9857
09:36:01|3.9857
09:36:02|3.9857
09:36:03|3.9891
09:36:03|3.9891
09:36:04|3.9891
09:36:06|3.9891
09:36:07|3.9891
09:36:08|3.9891
09:36:09|3.9891
09:36:09|3.9891
09:36:11|3.9891
09:36:12|3.9891
09:36:13|3.9891
09:36:14|3.9891
09:36:15|3.9891
09:36:16|3.9891
09:36:16|3.9891
09:36:18|3.9891
09:36:18|3.9891
09:36:20|3.9891
09:36:21|3.9891
09:36:22|3.9826
09:36:22|3.9985
09:36:24|3.9999
09:36:24|4.0178
09:36:26|4.0178
09:36:27|4.0021
09:36:27|4.0028
09:36:29|4.0052
09:36:29|4.0052
09:36:30|4.0052
09:36:32|4.0052
09:36:33|4.0052
09:36:34|4.0052
09:36:35|4.0052
09:36:36|4.0052
09:36:37|4.0052
09:36:38|4.0052
09:36:39|4.0052
09:36:40|4.0052
09:36:41|4.0052
09:36:42|4.0052
09:36:43|4.022
09:36:44|4.022
09:36:45|4.022
09:36:46|4.022
09:36:47|4.022
09:36:48|4.022
09:36:49|4.022
09:36:50|4.022
09:36:51|4.022
09:36:52|4.0253
09:36:53|4.0253
09:36:54|4.0253
09:36:55|4.0253
09:36:57|4.0253
09:36:57|4.0253
09:36:59|4.0289
09:36:59|4.0289
09:37:00|4.0289
09:37:01|4.0289
09:37:02|4.0289
09:37:04|4.0289
09:37:05|4.0289
09:37:05|4.0289
09:37:06|4.0289
09:37:07|4.0289
09:37:08|4.0289
09:37:09|4.0289
09:37:10|4.0289
09:37:11|4.0289
09:37:12|4.0289
09:37:13|4.0382
09:37:15|4.0382
09:37:15|4.0472
09:37:16|4.0472
09:37:18|4.0511
09:37:19|4.0525
09:37:20|4.0525
09:37:20|4.0525
09:37:21|4.0525
09:37:22|4.0525
09:37:23|4.0525
09:37:25|4.0525
09:37:25|4.0525
09:37:26|4.0525
09:37:27|4.0525
09:37:29|4.0525
09:37:29|4.0525
09:37:30|4.0525
09:37:31|4.0525
09:37:32|4.0525
09:37:34|4.0525
09:37:36|4.0525
09:37:36|4.0525
09:37:37|4.0525
09:37:38|4.0525
09:37:39|4.0525
09:37:40|4.0525
09:37:41|4.0438
09:37:42|4.0564
09:37:43|4.0564
09:37:44|4.056
09:37:45|4.056
09:37:46|4.056
09:37:47|4.0669
09:37:48|4.0669
09:37:49|4.0669
09:37:50|4.0669
09:37:51|4.0669
09:37:52|4.0669
09:37:53|4.0669
09:37:54|4.0669
09:37:55|4.0669
09:37:57|4.0669
09:37:57|4.0501
09:37:58|4.0501
09:37:59|4.0409
09:38:00|4.0546
09:38:02|4.0546
09:38:02|4.0546
09:38:03|4.0546
09:38:04|4.0546
09:38:05|4.0546
09:38:07|4.0546
09:38:07|4.0546
09:38:08|4.0546
09:38:09|4.0546
09:38:10|4.0546
09:38:12|4.0546
09:38:12|4.0546
09:38:14|4.0546
09:38:14|4.0546
09:38:15|4.0546
09:38:16|4.0546
09:38:18|4.0546
09:38:18|4.0546
09:38:20|4.0546
09:38:20|4.0546
09:38:21|4.0546
09:38:22|4.0546
09:38:24|4.0546
09:38:25|4.0546
09:38:25|4.0546
09:38:27|4.0546
09:38:27|4.0546
09:38:28|4.04
09:38:29|4.04
09:38:30|4.04
09:38:31|4.04
09:38:32|4.04
09:38:34|4.04
09:38:34|4.04
09:38:36|4.04
09:38:37|4.04
09:38:38|4.04
09:38:39|4.037
09:38:40|4.037
09:38:41|4.037
09:38:42|4.037
09:38:43|4.037
09:38:44|4.0195
09:38:45|4.0195
09:38:46|4.0195
09:38:47|4.0144
09:38:48|4.0144
09:38:49|4.0144
09:38:50|4.0144
09:38:51|4.0224
09:38:52|4.0313
09:38:53|4.0313
09:38:55|4.0084
09:38:55|4.0084
09:38:56|4.0084
09:38:57|4.0368
09:38:58|4.0368
09:38:59|4.0408
09:39:01|4.0414
09:39:01|4.0327
09:39:02|4.0143
09:39:04|4.0143
09:39:05|4.0089
09:39:05|4.0095
09:39:06|4.0108
09:39:08|4.0142
09:39:09|4.0142
09:39:09|4.0142
09:39:10|4.0142
09:39:12|4.0142
09:39:12|4.0142
09:39:14|4.0142
09:39:15|4.0142
09:39:15|4.0142
09:39:17|4.0142
09:39:18|4.0142
09:39:18|4.0142
09:39:20|4.0142
09:39:21|4.0142
09:39:21|4.0142
09:39:23|4.0142
09:39:24|4.0148
09:39:25|4.0148
09:39:25|4.0152
09:39:27|4.0152
09:39:28|4.016
09:39:29|4.016
09:39:30|4.0193
09:39:31|4.0193
09:39:32|4.0186
09:39:32|4.0186
09:39:34|4.0286
09:39:35|4.0286
09:39:36|4.0286
09:39:38|4.0286
09:39:38|4.0286
09:39:40|4.0286
09:39:40|4.0286
09:39:41|4.0286
09:39:42|4.0313
09:39:44|4.0313
09:39:45|4.0313
09:39:46|4.0313
09:39:47|4.0313
09:39:47|4.0313
09:39:49|4.0313
09:39:49|4.0313
09:39:51|4.0313
09:39:51|4.0313
09:39:53|4.0313
09:39:54|4.0313
09:39:54|4.0313
09:39:56|4.0313
09:39:57|4.0313
09:39:58|4.0252
09:39:59|4.0252
09:40:00|4.031
09:40:01|4.0323
09:40:02|4.0316
09:40:03|4.0309
09:40:04|4.0309
09:40:05|4.0259
09:40:06|4.0259
09:40:07|4.0259
09:40:08|4.0259
09:40:09|4.0231
09:40:10|4.0171
09:40:11|4.0171
09:40:12|4.0171
09:40:13|3.9783
09:40:14|3.9875
09:40:15|3.9875
09:40:16|3.9875
09:40:17|3.9912
09:40:18|3.9912
09:40:19|3.9912
09:40:20|3.9912
09:40:21|3.9912
09:40:22|3.9912
09:40:23|3.9912
09:40:24|3.9912
09:40:25|3.9912
09:40:26|3.9912
09:40:27|3.9912
09:40:28|3.9912
09:40:29|3.9912
09:40:30|3.9912
09:40:31|3.9912
09:40:32|3.9912
09:40:33|3.9912
09:40:34|3.9912
09:40:35|3.9912
09:40:36|3.9912
09:40:37|3.9912
09:40:39|3.9912
09:40:39|3.9912
09:40:41|3.9912
09:40:41|3.9912
09:40:42|3.9912
09:40:44|3.9912
09:40:44|3.9912
09:40:45|3.9912
09:40:46|3.9912
09:40:47|3.9912
09:40:48|3.9912
09:40:49|3.9912
09:40:50|4.0049
09:40:51|4.0049
09:40:52|4.0049
09:40:54|4.0049
09:40:55|4.0049
09:40:56|4.0049
09:40:57|4.0049
09:40:57|4.0049
09:40:58|4.0049
09:40:59|4.0049
09:41:00|4.0111
09:41:01|4.0111
09:41:02|4.0111
09:41:04|4.0111
09:41:05|4.0111
09:41:05|4.0111
09:41:06|4.0111
09:41:07|4.0111
09:41:09|4.0048
09:41:09|4.0048
09:41:10|4.0048
09:41:12|4.0048
09:41:12|4.0048
09:41:13|4.0048
09:41:15|4.0048
09:41:16|4.0048
09:41:16|4.0048
09:41:18|4.0048
09:41:18|4.0048
09:41:19|4.0048
09:41:20|4.0048
09:41:21|4.0048
09:41:23|4.0048
09:41:23|4.0048
09:41:24|4.0048
09:41:25|4.0048
09:41:26|4.0048
09:41:28|4.0048
09:41:28|4.0048
09:41:29|4.0048
09:41:30|4.0048
09:41:32|4.0025
09:41:33|4.0025
09:41:34|4.
09:41:35|3.9936
09:41:36|3.9936
09:41:37|3.9936
09:41:38|3.9984
09:41:40|3.9984
09:41:41|3.9984
09:41:41|3.9984
09:41:42|3.9984
09:41:44|3.9984
09:41:45|3.9984
09:41:46|3.9984
09:41:47|3.9984
09:41:48|3.9984
09:41:49|3.9984
09:41:50|3.9984
09:41:51|3.9984
09:41:52|3.9984
09:41:53|3.9984
09:41:54|3.9984
09:41:55|3.9984
09:41:56|3.9984
09:41:57|3.9984
09:41:58|3.9984
09:41:59|3.9984
09:42:00|3.9984
09:42:01|3.9984
09:42:02|3.9984
09:42:03|3.9984
09:42:04|3.9984
09:42:05|3.9984
09:42:06|3.9976
09:42:07|3.9976
09:42:08|3.9976
09:42:09|3.9963
09:42:10|3.9963
09:42:11|3.9963
09:42:12|3.9963
09:42:13|3.9963
09:42:14|3.9963
09:42:15|3.9954
09:42:16|3.9977
09:42:17|3.9991
09:42:18|3.9991
09:42:19|3.9991
09:42:20|3.9991
09:42:21|3.9991
09:42:22|3.9991
09:42:23|3.9991
09:42:24|3.9991
09:42:25|3.9991
09:42:26|3.9991
09:42:27|3.9991
09:42:28|3.9991
09:42:29|3.9991
09:42:30|3.9991
09:42:31|3.9899
09:42:32|3.9899
09:42:33|3.9899
09:42:34|3.9899
09:42:35|4.0084
09:42:36|4.001
09:42:37|4.001
09:42:38|3.9951
09:42:40|3.9951
09:42:40|3.9951
09:42:42|3.9951
09:42:43|3.9951
09:42:44|3.9951
09:42:45|3.9951
09:42:46|3.9951
09:42:46|3.9951
09:42:48|4.0022
09:42:49|4.0061
09:42:50|4.0076
09:42:51|4.0167
09:42:51|4.0167
09:42:53|4.0167
09:42:54|4.0167
09:42:54|4.0167
09:42:56|4.0238
09:42:57|4.0238
09:42:58|4.0238
09:42:59|4.0238
09:43:00|4.0238
09:43:01|4.0238
09:43:02|4.0238
09:43:03|4.0238
09:43:04|4.0238
09:43:05|4.0238
09:43:06|4.0149
09:43:07|4.0149
09:43:08|4.0149
09:43:09|4.0149
09:43:10|4.0149
09:43:11|4.0149
09:43:12|4.0149
09:43:13|4.0149
09:43:14|4.0149
09:43:15|4.0149
09:43:16|4.0082
09:43:17|4.0122
09:43:18|4.0122
09:43:19|4.0122
09:43:20|4.0128
09:43:21|4.0128
09:43:22|4.027
09:43:23|4.0243
09:43:24|4.0243
09:43:25|4.0243
09:43:26|4.0243
09:43:27|4.0247
09:43:28|4.0244
09:43:29|4.0244
09:43:30|4.023
09:43:31|4.023
09:43:32|4.023
09:43:33|4.023
09:43:34|4.023
09:43:35|4.023
09:43:37|4.023
09:43:37|4.023
09:43:38|4.023
09:43:39|4.023
09:43:41|4.023
09:43:42|4.023
09:43:43|4.023
09:43:44|4.023
09:43:44|4.023
09:43:46|4.023
09:43:47|4.023
09:43:48|4.023
09:43:48|4.023
09:43:50|4.023
09:43:51|4.023
09:43:52|4.0215
09:43:53|4.0215
09:43:53|4.0215
09:43:55|4.0215
09:43:56|4.0215
09:43:57|4.0215
09:43:58|4.0215
09:43:59|4.0215
09:44:00|4.0215
09:44:01|4.0215
09:44:03|4.0215
09:44:04|4.0069
09:44:05|4.0069
09:44:06|4.0092
09:44:06|4.0102
09:44:07|4.0102
09:44:08|4.0102
09:44:09|4.0102
09:44:11|4.0102
09:44:12|4.0102
09:44:12|4.0102
09:44:14|4.0102
09:44:15|4.0102
09:44:15|4.0102
09:44:17|4.0102
09:44:17|4.0102
09:44:19|4.0102
09:44:20|4.0102
09:44:20|4.0102
09:44:21|4.0102
09:44:22|4.0102
09:44:23|4.0102
09:44:24|4.0102
09:44:25|4.0102
09:44:26|4.0102
09:44:27|4.0102
09:44:28|4.0102
09:44:30|4.0102
09:44:30|4.0102
09:44:31|4.0102
09:44:32|4.0102
09:44:33|4.0102
09:44:35|4.0102
09:44:35|4.0102
09:44:36|4.0102
09:44:37|4.0102
09:44:39|4.0131
09:44:40|4.0131
09:44:41|4.0131
09:44:42|4.0131
09:44:43|4.0131
09:44:44|4.0131
09:44:45|4.0131
09:44:46|4.0131
09:44:47|4.0131
09:44:48|4.0131
09:44:49|4.0131
09:44:51|4.0131
09:44:51|4.0131
09:44:52|4.0131
09:44:53|4.0131
09:44:54|4.0131
09:44:55|4.0131
09:44:56|4.0131
09:44:57|4.0229
09:44:58|4.0229
09:44:59|4.0229
09:45:00|4.0229
09:45:02|4.0229
09:45:03|4.0229
09:45:04|4.0229
09:45:05|4.0229
09:45:06|4.0229
09:45:06|4.0229
09:45:08|4.0229
09:45:09|4.0229
09:45:10|4.0229
09:45:10|4.0229
09:45:12|4.0229
09:45:13|4.0229
09:45:14|4.0229
09:45:15|4.0229
09:45:15|4.0229
09:45:17|4.0229
09:45:17|4.0229
09:45:19|4.0229
09:45:20|4.0229
09:45:21|4.0229
09:45:22|4.0229
09:45:22|4.0229
09:45:23|4.0229
09:45:25|4.0229
09:45:26|4.0229
09:45:27|4.0229
09:45:28|4.0229
09:45:29|4.0229
09:45:30|4.0229
09:45:30|4.0229
09:45:31|4.0229
09:45:32|4.0229
09:45:34|4.0229
09:45:35|4.0229
09:45:36|4.0229
09:45:36|4.0229
09:45:38|4.0273
09:45:38|4.0273
09:45:39|4.0273
09:45:41|4.0273
09:45:42|4.0295
09:45:43|4.0295
09:45:44|4.0295
09:45:45|4.0295
09:45:46|4.0295
09:45:47|4.0295
09:45:48|4.0295
09:45:49|4.0295
09:45:50|4.0295
09:45:51|4.0295
09:45:52|4.0295
09:45:53|4.0295
09:45:54|4.0295
09:45:55|4.0295
09:45:56|4.0295
09:45:57|4.0295
09:45:58|4.0235
09:45:59|4.0235
09:46:00|4.0235
09:46:01|4.0235
09:46:02|4.0235
09:46:03|4.0235
09:46:04|4.
09:46:05|4.
09:46:06|4.
09:46:07|4.
09:46:08|4.
09:46:09|4.
09:46:10|4.
09:46:11|4.
09:46:12|4.
09:46:13|4.
09:46:14|4.
09:46:15|4.007
09:46:16|4.007
09:46:17|4.007
09:46:18|4.007
09:46:19|4.007
09:46:20|4.007
09:46:21|3.9981
09:46:22|3.9981
09:46:23|3.9653
09:46:24|3.957
09:46:25|3.964
09:46:26|3.9633
09:46:27|3.9633
09:46:28|3.9633
09:46:29|3.9719
09:46:30|3.975
09:46:31|3.965
09:46:32|3.965
09:46:33|3.965
09:46:34|3.965
09:46:35|3.965
09:46:36|3.965
09:46:37|3.965
09:46:38|3.965
09:46:39|3.965
09:46:40|3.965
09:46:41|3.965
09:46:42|3.9588
09:46:44|3.9582
09:46:45|3.95
09:46:46|3.95
09:46:47|3.95
09:46:48|3.95
09:46:49|3.9501
09:46:50|3.9452
09:46:51|3.9464
09:46:52|3.9464
09:46:53|3.9464
09:46:54|3.9464
09:46:56|3.9464
09:46:56|3.9464
09:46:57|3.9464
09:46:58|3.9464
09:46:59|3.9464
09:47:01|3.9464
09:47:01|3.9464
09:47:02|3.9464
09:47:03|3.9464
09:47:04|3.9464
09:47:06|3.9464
09:47:07|3.9464
09:47:07|3.9464
09:47:08|3.9464
09:47:09|3.9464
09:47:11|3.9464
09:47:11|3.9464
09:47:12|3.9349
09:47:13|3.9349
09:47:15|3.9349
09:47:16|3.9349
09:47:17|3.9349
09:47:18|3.9349
09:47:19|3.9349
09:47:19|3.9349
09:47:20|3.9349
09:47:21|3.9391
09:47:22|3.9251
09:47:23|3.9251
09:47:24|3.9251
09:47:25|3.9251
09:47:29|3.9251
09:47:29|3.9251
09:47:30|3.9251
09:47:32|3.9251
09:47:33|3.9251
09:47:33|3.9251
09:47:35|3.9251
09:47:35|3.9251
09:47:37|3.9251
09:47:38|3.9251
09:47:38|3.9251
09:47:40|3.9251
09:47:41|3.9251
09:47:41|3.9251
09:47:42|3.9251
09:47:44|3.9251
09:47:45|3.9251
09:47:46|3.9251
09:47:47|3.9251
09:47:49|3.9251
09:47:49|3.9251
09:47:50|3.9251
09:47:51|3.9251
09:47:53|3.9251
09:47:54|3.94
09:47:55|3.94
09:47:55|3.941
09:47:57|3.941
09:47:58|3.9422
09:47:58|3.9422
09:48:00|3.9422
09:48:01|3.9422
09:48:02|3.94
09:48:02|3.9262
09:48:04|3.9262
09:48:05|3.9262
09:48:05|3.9262
09:48:06|3.9262
09:48:07|3.9262
09:48:09|3.9262
09:48:10|3.9262
09:48:11|3.9262
09:48:12|3.9262
09:48:13|3.9262
09:48:14|3.9262
09:48:15|3.9262
09:48:16|3.9262
09:48:17|3.9347
09:48:18|3.9347
09:48:19|3.9347
09:48:20|3.9347
09:48:21|3.9347
09:48:22|3.9347
09:48:23|3.9347
09:48:24|3.9347
09:48:25|3.9347
09:48:26|3.9347
09:48:27|3.9347
09:48:28|3.9347
09:48:29|3.9347
09:48:30|3.9347
09:48:31|3.9347
09:48:32|3.9347
09:48:33|3.9347
09:48:34|3.9347
09:48:35|3.9347
09:48:36|3.9347
09:48:37|3.9347
09:48:38|3.9347
09:48:39|3.9347
09:48:40|3.9347
09:48:41|3.9347
09:48:42|3.9111
09:48:43|3.9111
09:48:44|3.9085
09:48:46|3.9069
09:48:46|3.9157
09:48:48|3.9284
09:48:48|3.9284
09:48:50|3.9284
09:48:51|3.9284
09:48:52|3.9284
09:48:53|3.9284
09:48:54|3.9284
09:48:55|3.9284
09:48:56|3.9284
09:48:57|3.9284
09:48:58|3.9284
09:48:59|3.9284
09:49:00|3.9284
09:49:01|3.9284
09:49:02|3.9284
09:49:03|3.9297
09:49:04|3.9334
09:49:05|3.9334
09:49:06|3.9334
09:49:07|3.9334
09:49:08|3.9334
09:49:09|3.9334
09:49:10|3.9334
09:49:11|3.9334
09:49:12|3.9334
09:49:13|3.9334
09:49:14|3.9334
09:49:15|3.9334
09:49:16|3.9334
09:49:17|3.9334
09:49:18|3.9334
09:49:19|3.9334
09:49:20|3.9334
09:49:21|3.9334
09:49:22|3.9334
09:49:23|3.9334
09:49:24|3.9334
09:49:25|3.9334
09:49:26|3.9334
09:49:27|3.9334
09:49:28|3.9334
09:49:29|3.9334
09:49:30|3.9334
09:49:31|3.9334
09:49:32|3.9334
09:49:33|3.9334
09:49:34|3.9334
09:49:35|3.9334
09:49:36|3.9334
09:49:37|3.9334
09:49:38|3.9334
09:49:39|3.9334
09:49:40|3.9334
09:49:41|3.9334
09:49:42|3.9334
09:49:43|3.9334
09:49:44|3.9334
09:49:45|3.9334
09:49:46|3.9334
09:49:47|3.9334
09:49:49|3.9334
09:49:50|3.9334
09:49:51|3.9334
09:49:52|3.9334
09:49:53|3.9334
09:49:54|3.9334
09:49:54|3.9334
09:49:56|3.9334
09:49:57|3.9334
09:49:58|3.9334
09:49:58|3.9334
09:50:00|3.9334
09:50:01|3.9334
09:50:01|3.9334
09:50:03|3.9334
09:50:04|3.9334
09:50:05|3.9334
09:50:06|3.9334
09:50:07|3.9334
09:50:08|3.9334
09:50:09|3.9334
09:50:10|3.9334
09:50:11|3.9334
09:50:12|3.9334
09:50:13|3.9334
09:50:14|3.9334
09:50:15|3.9334
09:50:16|3.9334
09:50:17|3.9334
09:50:18|3.9334
09:50:19|3.9334
09:50:20|3.9334
09:50:21|3.9334
09:50:23|3.9334
09:50:23|3.9334
09:50:24|3.9334
09:50:25|3.9334
09:50:27|3.9334
09:50:27|3.9334
09:50:29|3.9334
09:50:29|3.9334
09:50:31|3.9334
09:50:31|3.9334
09:50:32|3.9334
09:50:33|3.9334
09:50:35|3.9334
09:50:35|3.9334
09:50:36|3.9334
09:50:37|3.9334
09:50:39|3.9334
09:50:39|3.9334
09:50:40|3.9334
09:50:41|3.9334
09:50:42|3.9334
09:50:43|3.9334
09:50:44|3.9334
09:50:45|3.9334
09:50:47|3.9334
09:50:48|3.9334
09:50:49|3.9334
09:50:51|3.9334
09:50:52|3.9334
09:50:53|3.9334
09:50:53|3.9334
09:50:54|3.9334
09:50:55|3.9334
09:50:57|3.9334
09:50:58|3.9334
09:50:59|3.9334
09:51:00|3.9334
09:51:01|3.9334
09:51:01|3.9334
09:51:02|3.9334
09:51:04|3.9222
09:51:05|3.9222
09:51:06|3.9222
09:51:07|3.9222
09:51:07|3.9222
09:51:09|3.9222
09:51:09|3.9222
09:51:11|3.9222
09:51:12|3.9222
09:51:12|3.9222
09:51:14|3.9222
09:51:15|3.9222
09:51:16|3.9222
09:51:17|3.9222
09:51:18|3.9222
09:51:19|3.9222
09:51:19|3.9222
09:51:21|3.9304
09:51:22|3.9304
09:51:23|3.9304
09:51:24|3.9304
09:51:25|3.9304
09:51:26|3.9304
09:51:27|3.9304
09:51:28|3.9304
09:51:29|3.9304
09:51:30|3.9304
09:51:30|3.9304
09:51:31|3.9304
09:51:33|3.9304
09:51:34|3.9304
09:51:35|3.9304
09:51:36|3.9304
09:51:37|3.9304
09:51:38|3.9304
09:51:39|3.9304
09:51:40|3.9304
09:51:41|3.9304
09:51:42|3.9304
09:51:42|3.9304
09:51:44|3.9304
09:51:45|3.9304
09:51:46|3.9348
09:51:47|3.9348
09:51:49|3.9348
09:51:49|3.9348
09:51:51|3.9348
09:51:52|3.9348
09:51:53|3.9348
09:51:53|3.9348
09:51:55|3.9348
09:51:56|3.9348
09:51:57|3.9348
09:51:58|3.9348
09:51:59|3.9348
09:52:00|3.9348
09:52:01|3.9348
09:52:02|3.9348
09:52:03|3.9348
09:52:04|3.9348
09:52:06|3.9348
09:52:06|3.9348
09:52:07|3.9348
09:52:08|3.9348
09:52:09|3.9348
09:52:10|3.9348
09:52:11|3.9348
09:52:12|3.9348
09:52:13|3.9348
09:52:14|3.9348
09:52:15|3.9348
09:52:16|3.9348
09:52:17|3.9348
09:52:18|3.9348
09:52:19|3.9348
09:52:20|3.9348
09:52:22|3.9348
09:52:22|3.9348
09:52:23|3.9348
09:52:25|3.9348
09:52:26|3.9348
09:52:27|3.9348
09:52:28|3.9348
09:52:28|3.9348
09:52:30|3.9348
09:52:31|3.9348
09:52:32|3.9348
09:52:33|3.9348
09:52:34|3.9348
09:52:35|3.9348
09:52:35|3.9348
09:52:37|3.9348
09:52:37|3.9348
09:52:39|3.9348
09:52:40|3.9348
09:52:40|3.9348
09:52:42|3.9348
09:52:43|3.9348
09:52:44|3.9348
09:52:45|3.9348
09:52:46|3.9348
09:52:46|3.9348
09:52:48|3.9348
09:52:48|3.9348
09:52:50|3.9348
09:52:51|3.9348
09:52:52|3.9348
09:52:53|3.9348
09:52:55|3.9348
09:52:55|3.9348
09:52:56|3.9348
09:52:57|3.9348
09:52:59|3.9348
09:52:59|3.9348
09:53:01|3.9348
09:53:01|3.9348
09:53:02|3.9348
09:53:03|3.9348
09:53:04|3.9348
09:53:06|3.9348
09:53:07|3.9348
09:53:07|3.9348
09:53:08|3.9348
09:53:10|3.9348
09:53:11|3.9348
09:53:12|3.9348
09:53:13|3.9348
09:53:14|3.9348
09:53:15|3.9348
09:53:16|3.9348
09:53:17|3.9348
09:53:18|3.9348
09:53:19|3.9433
09:53:20|3.9433
09:53:21|3.9433
09:53:23|3.9433
09:53:23|3.9433
09:53:24|3.9433
09:53:25|3.9433
09:53:26|3.9433
09:53:27|3.9433
09:53:28|3.9433
09:53:29|3.9433
09:53:30|3.9433
09:53:31|3.9433
09:53:32|3.9433
09:53:33|3.9433
09:53:34|3.9433
09:53:35|3.9433
09:53:36|3.9433
09:53:37|3.9433
09:53:38|3.9433
09:53:39|3.9433
09:53:40|3.9433
09:53:41|3.9433
09:53:42|3.9433
09:53:43|3.9433
09:53:44|3.9433
09:53:45|3.9433
09:53:46|3.9433
09:53:47|3.9433
09:53:48|3.9433
09:53:50|3.9433
09:53:51|3.9433
09:53:52|3.9433
09:53:52|3.9433
09:53:54|3.9433
09:53:55|3.9433
09:53:57|3.9433
09:53:57|3.9433
09:53:58|3.9433
09:53:59|3.9433
09:54:01|3.9433
09:54:02|3.9433
09:54:03|3.9433
09:54:04|3.9433
09:54:05|3.9433
09:54:06|3.9433
09:54:07|3.9433
09:54:08|3.9433
09:54:09|3.9433
09:54:10|3.9433
09:54:11|3.9433
09:54:12|3.9433
09:54:13|3.9433
09:54:14|3.9433
09:54:15|3.9433
09:54:16|3.9433
09:54:17|3.9433
09:54:18|3.9433
09:54:19|3.9433
09:54:20|3.9433
09:54:21|3.9433
09:54:22|3.9433
09:54:24|3.9433
09:54:24|3.9433
09:54:25|3.9433
09:54:26|3.9433
09:54:27|3.9433
09:54:28|3.9433
09:54:29|3.9433
09:54:31|3.9433
09:54:31|3.9433
09:54:33|3.9433
09:54:33|3.9433
09:54:34|3.9433
09:54:35|3.9433
09:54:36|3.9433
09:54:37|3.9433
09:54:38|3.9433
09:54:39|3.9433
09:54:40|3.9433
09:54:41|3.9433
09:54:43|3.9433
09:54:44|3.9433
09:54:45|3.9433
09:54:46|3.9433
09:54:46|3.9433
09:54:47|3.9433
09:54:49|3.9433
09:54:49|3.9433
09:54:50|3.9433
09:54:52|3.9433
09:54:53|3.9433
09:54:54|3.9433
09:54:55|3.9433
09:54:56|3.9433
09:54:57|3.9433
09:54:58|3.9433
09:54:59|3.9433
09:55:00|3.9433
09:55:01|3.9433
09:55:02|3.9433
09:55:03|3.9433
09:55:04|3.9433
09:55:05|3.9433
09:55:06|3.9433
09:55:07|3.9433
09:55:08|3.9433
09:55:09|3.9433
09:55:10|3.9433
09:55:12|3.9433
09:55:12|3.9433
09:55:13|3.9433
09:55:15|3.9433
09:55:16|3.9433
09:55:17|3.9433
09:55:18|3.9433
09:55:19|3.9433
09:55:20|3.9433
09:55:21|3.9433
09:55:22|3.9433
09:55:23|3.9433
09:55:24|3.9433
09:55:25|3.9433
09:55:26|3.9433
09:55:27|3.9433
09:55:28|3.9433
09:55:29|3.9433
09:55:30|3.9433
09:55:31|3.9433
09:55:32|3.9433
09:55:33|3.9433
09:55:34|3.9433
09:55:35|3.9433
09:55:36|3.9433
09:55:37|3.9433
09:55:38|3.9433
09:55:39|3.9433
09:55:40|3.9433
09:55:42|3.9433
09:55:42|3.9433
09:55:43|3.9433
09:55:44|3.9433
09:55:45|3.9433
09:55:46|3.9433
09:55:48|3.9433
09:55:49|3.9433
09:55:50|3.9621
09:55:51|3.9621
09:55:52|3.9621
09:55:54|3.9621
09:55:54|3.9621
09:55:55|3.9621
09:55:56|3.9621
09:55:58|3.9621
09:55:58|3.9621
09:55:59|3.9621
09:56:00|3.9621
09:56:01|3.9621
09:56:03|3.9621
09:56:03|3.9621
09:56:05|3.9621
09:56:06|3.9621
09:56:06|3.9621
09:56:08|3.9621
09:56:09|3.9621
09:56:10|3.9621
09:56:11|3.9621
09:56:12|3.9621
09:56:13|3.9621
09:56:13|3.9621
09:56:15|3.9621
09:56:16|3.9621
09:56:17|3.9621
09:56:18|3.9621
09:56:19|3.9621
09:56:20|3.9621
09:56:21|3.9621
09:56:22|3.9621
09:56:23|3.9621
09:56:23|3.9621
09:56:25|3.9621
09:56:26|3.9621
09:56:27|3.9621
09:56:28|3.9621
09:56:29|3.9621
09:56:30|3.9621
09:56:31|3.9621
09:56:32|3.9621
09:56:33|3.9621
09:56:35|3.9621
09:56:35|3.9621
09:56:36|3.9621
09:56:37|3.9621
09:56:38|3.9621
09:56:39|3.9621
09:56:40|3.9621
09:56:41|3.9621
09:56:42|3.9621
09:56:43|3.9621
09:56:44|3.9621
09:56:45|3.9621
09:56:46|3.9621
09:56:47|3.9621
09:56:48|3.9621
09:56:49|3.9621
09:56:51|3.9621
09:56:51|3.9621
09:56:53|3.9621
09:56:54|3.9621
09:56:55|3.9621
09:56:56|3.9621
09:56:57|3.9621
09:56:58|3.9621
09:56:59|3.9621
09:57:00|3.9621
09:57:01|3.9621
09:57:02|3.9621
09:57:04|3.9621
09:57:04|3.9621
09:57:06|3.9621
09:57:07|3.9621
09:57:08|3.9621
09:57:09|3.9621
09:57:09|3.9621
09:57:11|3.9621
09:57:11|3.9621
09:57:13|3.9621
09:57:14|3.9621
09:57:14|3.9621
09:57:15|3.9621
09:57:16|3.9621
09:57:17|3.9621
09:57:19|3.9621
09:57:19|3.9621
09:57:20|3.9621
09:57:22|3.9621
09:57:22|3.9621
09:57:24|3.9621
09:57:24|3.9621
09:57:25|3.9621
09:57:26|3.9621
09:57:28|3.9621
09:57:28|3.9621
09:57:29|3.9621
09:57:30|3.9621
09:57:32|3.9621
09:57:32|3.9621
09:57:33|3.9621
09:57:34|3.979
09:57:36|3.9693
09:57:37|3.9693
09:57:38|3.9925
09:57:39|3.9925
09:57:40|3.9925
09:57:41|3.9925
09:57:42|3.9925
09:57:43|3.993
09:57:44|4.0233
09:57:45|4.0233
09:57:46|4.0142
09:57:47|4.0156
09:57:48|4.0189
09:57:49|4.0203
09:57:50|4.0316
09:57:51|4.0323
09:57:52|4.0331
09:57:53|4.036
09:57:54|4.0354
09:57:56|4.0302
09:57:56|4.0302
09:57:57|4.0391
09:57:58|4.0391
09:58:00|4.0391
09:58:01|4.0415
09:58:02|4.0437
09:58:03|4.0445
09:58:04|4.0445
09:58:05|4.0445
09:58:06|4.0445
09:58:07|4.0445
09:58:08|4.0445
09:58:09|4.0445
09:58:10|4.0445
09:58:10|4.0337
09:58:12|4.0268
09:58:13|4.025
09:58:14|4.025
09:58:14|4.0186
09:58:16|4.0186
09:58:17|4.0186
09:58:18|4.0275
09:58:19|4.0272
09:58:20|4.028
09:58:21|4.0295
09:58:22|4.0295
09:58:22|4.0295
09:58:24|4.0295
09:58:25|4.0295
09:58:25|4.0295
09:58:27|4.0295
09:58:28|4.0295
09:58:28|4.0295
09:58:30|4.0295
09:58:31|4.0295
09:58:32|4.0354
09:58:33|4.0354
09:58:34|4.0354
09:58:34|4.0354
09:58:36|4.0354
09:58:37|4.0354
09:58:38|4.0354
09:58:39|4.0354
09:58:40|4.0234
09:58:40|4.0234
09:58:41|4.0234
09:58:42|4.0234
09:58:44|4.0234
09:58:45|4.0234
09:58:46|4.0234
09:58:47|4.0234
09:58:47|4.0234
09:58:49|4.0234
09:58:49|4.0248
09:58:50|4.0248
09:58:51|4.0331
09:58:52|4.0331
09:58:54|4.0401
09:58:55|4.0873
09:58:57|4.0873
09:58:58|4.0403
09:58:59|4.0403
09:59:00|4.0403
09:59:01|4.0403
09:59:02|4.0385
09:59:03|4.0388
09:59:04|4.0394
09:59:05|4.0418
09:59:06|4.0418
09:59:06|4.0418
09:59:08|4.0418
09:59:09|4.0418
09:59:10|4.0569
09:59:11|4.0569
09:59:12|4.0576
09:59:13|4.0576
09:59:14|4.06
09:59:15|4.0512
09:59:16|4.0505
09:59:17|4.0505
09:59:18|4.0505
09:59:19|4.0577
09:59:20|4.0577
09:59:21|4.0577
09:59:22|4.0577
09:59:23|4.0577
09:59:24|4.0577
09:59:25|4.0577
09:59:26|4.0577
09:59:27|4.0577
09:59:28|4.0577
09:59:29|4.0577
09:59:30|4.0577
09:59:31|4.0577
09:59:32|4.0577
09:59:34|4.0577
09:59:34|4.0577
09:59:35|4.0577
09:59:36|4.0355
09:59:37|4.0355
09:59:38|4.0447
09:59:39|4.0447
09:59:40|4.0447
09:59:41|4.0447
09:59:42|4.0485
09:59:43|4.0485
09:59:44|4.0485
09:59:45|4.0485
09:59:46|4.0485
09:59:47|4.0485
09:59:48|4.0485
09:59:49|4.0485
09:59:50|4.0484
09:59:51|4.0375
09:59:52|4.0375
09:59:53|4.0375
09:59:54|4.0375
09:59:56|4.0375
09:59:56|4.0375
09:59:58|4.0522
09:59:59|4.0522
10:00:00|4.0522
10:00:01|4.0522
10:00:02|4.0522
10:00:03|4.0522
10:00:04|4.0522
10:00:05|4.0522
10:00:06|4.0522
10:00:07|4.0522
10:00:08|4.0522
10:00:09|4.0522
10:00:10|4.0522
10:00:11|4.0522
10:00:12|4.0522
10:00:13|4.0522
10:00:14|4.0522
10:00:15|4.0522
10:00:16|4.0522
10:00:17|4.0514
10:00:18|4.0514
10:00:19|4.0514
10:00:20|4.0514
10:00:21|4.0514
10:00:22|4.0514
10:00:23|4.0514
10:00:25|4.0514
10:00:25|4.0514
10:00:27|4.0514
10:00:28|4.0514
10:00:29|4.0514
10:00:30|4.0514
10:00:31|4.0514
10:00:32|4.0514
10:00:33|4.0514
10:00:34|4.0514
10:00:34|4.0514
10:00:36|4.0514
10:00:37|4.0514
10:00:38|4.0514
10:00:39|4.0514
10:00:40|4.0622
10:00:41|4.0622
10:00:42|4.0636
10:00:43|4.0636
10:00:44|4.0636
10:00:45|4.0636
10:00:46|4.0636
10:00:47|4.0636
10:00:48|4.0729
10:00:49|4.0729
10:00:51|4.0729
10:00:52|4.0729
10:00:52|4.0729
10:00:54|4.1
10:00:54|4.0751
10:00:55|4.0968
10:00:57|4.0666
10:00:58|4.0666
10:00:59|4.0666
10:01:00|4.0666
10:01:01|4.0666
10:01:02|4.0507
10:01:03|4.0507
10:01:04|4.0702
10:01:05|4.0702
10:01:06|4.0702
10:01:07|4.0702
10:01:08|4.0783
10:01:09|4.0783
10:01:10|4.0783
10:01:11|4.0825
10:01:12|4.0841
10:01:13|4.0951
10:01:14|4.0951
10:01:15|4.0951
10:01:16|4.0951
10:01:17|4.0951
10:01:18|4.0951
10:01:20|4.0951
10:01:20|4.1
10:01:21|4.1
10:01:22|4.0856
10:01:23|4.0856
10:01:24|4.0889
10:01:25|4.0889
10:01:26|4.0889
10:01:27|4.0889
10:01:28|4.0889
10:01:29|4.0889
10:01:30|4.0889
10:01:31|4.0889
10:01:32|4.0889
10:01:33|4.0889
10:01:34|4.0896
10:01:35|4.0896
10:01:36|4.0896
10:01:37|4.0952
10:01:38|4.0945
10:01:39|4.0945
10:01:40|4.0996
10:01:41|4.1001
10:01:42|4.1001
10:01:43|4.1001
10:01:44|4.1001
10:01:45|4.0883
10:01:46|4.0883
10:01:47|4.0883
10:01:48|4.0883
10:01:49|4.0883
10:01:50|4.0883
10:01:51|4.0883
10:01:52|4.0883
10:01:53|4.0883
10:01:54|4.0883
10:01:55|4.0883
10:01:56|4.0883
10:01:58|4.0883
10:01:58|4.0883
10:01:59|4.0883
10:02:01|4.0883
10:02:02|4.0883
10:02:03|4.0883
10:02:05|4.0883
10:02:05|4.0883
10:02:07|4.0883
10:02:08|4.0883
10:02:09|4.0883
10:02:10|4.0962
10:02:11|4.0962
10:02:12|4.0962
10:02:12|4.0962
10:02:14|4.0859
10:02:15|4.0859
10:02:15|4.0974
10:02:16|4.0974
10:02:18|4.0797
10:02:18|4.0727
10:02:19|4.0727
10:02:20|4.0836
10:02:22|4.0836
10:02:22|4.0836
10:02:23|4.0836
10:02:24|4.0836
10:02:25|4.0836
10:02:26|4.0836
10:02:27|4.0836
10:02:28|4.0836
10:02:29|4.0836
10:02:30|4.0836
10:02:32|4.0836
10:02:32|4.0836
10:02:34|4.0836
10:02:34|4.0836
10:02:35|4.0836
10:02:36|4.0836
10:02:37|4.0836
10:02:39|4.0836
10:02:39|4.0836
10:02:40|4.0746
10:02:41|4.0722
10:02:42|4.0795
10:02:43|4.0795
10:02:44|4.0795
10:02:46|4.0795
10:02:46|4.0795
10:02:47|4.0795
10:02:49|4.0706
10:02:50|4.0706
10:02:50|4.0706
10:02:51|4.0581
10:02:53|4.0581
10:02:54|4.0581
10:02:54|4.0581
10:02:55|4.0581
10:02:56|4.0581
10:02:57|4.0427
10:02:59|4.0427
10:02:59|4.0427
10:03:01|4.0351
10:03:02|4.0237
10:03:04|4.0249
10:03:04|4.0249
10:03:06|4.0249
10:03:07|4.0249
10:03:08|4.0309
10:03:09|4.0309
10:03:10|4.0309
10:03:11|4.0309
10:03:13|4.0309
10:03:13|4.0201
10:03:14|4.0201
10:03:15|4.0201
10:03:16|4.0201
10:03:17|4.0201
10:03:18|4.0201
10:03:19|4.0201
10:03:20|4.0115
10:03:21|4.0115
10:03:22|4.0049
10:03:23|4.0049
10:03:24|4.0049
10:03:25|4.0049
10:03:26|4.0049
10:03:27|3.9971
10:03:28|3.9971
10:03:30|4.0012
10:03:30|3.9985
10:03:31|3.9985
10:03:32|3.9985
10:03:33|4.
10:03:34|4.
10:03:35|4.
10:03:36|4.
10:03:37|4.
10:03:38|4.
10:03:40|4.
10:03:40|4.
10:03:41|4.
10:03:42|3.9951
10:03:43|3.9951
10:03:44|3.9951
10:03:45|3.9951
10:03:46|3.9951
10:03:47|3.9981
10:03:48|3.9981
10:03:49|3.9981
10:03:50|4.
10:03:51|4.
10:03:52|4.
10:03:53|4.0014
10:03:54|4.0014
10:03:55|4.0014
10:03:56|4.0014
10:03:57|4.0014
10:03:58|4.0014
10:03:59|4.0014
10:04:01|4.0066
10:04:02|4.0066
10:04:03|4.0163
10:04:05|4.0163
10:04:05|4.0163
10:04:06|4.0163
10:04:07|4.0163
10:04:08|4.0163
10:04:09|4.0313
10:04:10|4.0135
10:04:11|4.0135
10:04:12|4.0184
10:04:13|4.0183
10:04:14|4.0157
10:04:15|4.0122
10:04:17|4.0272
10:04:17|4.0272
10:04:19|4.0272
10:04:20|4.0272
10:04:21|4.0278
10:04:22|4.0278
10:04:22|4.0278
10:04:23|4.0278
10:04:25|4.0278
10:04:26|4.0278
10:04:27|4.0278
10:04:28|4.0278
10:04:29|4.0278
10:04:30|4.0296
10:04:30|4.021
10:04:31|4.0132
10:04:33|4.0059
10:04:34|4.0084
10:04:35|4.0352
10:04:36|4.0352
10:04:36|4.026
10:04:38|4.014
10:04:38|4.014
10:04:40|4.0217
10:04:41|4.0199
10:04:42|4.0223
10:04:43|4.0255
10:04:43|4.0255
10:04:45|4.0255
10:04:46|4.0255
10:04:47|4.0255
10:04:48|4.0255
10:04:49|4.0255
10:04:50|4.0255
10:04:51|4.0255
10:04:52|4.0255
10:04:53|4.0255
10:04:54|4.025
10:04:55|4.025
10:04:57|4.0163
10:04:57|4.0163
10:04:58|4.0163
10:04:59|4.025
10:05:01|4.0281
10:05:02|4.0281
10:05:03|4.0281
10:05:04|4.0281
10:05:05|4.0281
10:05:06|4.0281
10:05:07|4.0281
10:05:08|4.0281
10:05:09|4.0281
10:05:10|4.0281
10:05:11|4.0281
10:05:12|4.0281
10:05:13|4.0281
10:05:14|4.0281
10:05:15|4.0195
10:05:16|4.0195
10:05:17|4.0084
10:05:18|4.0125
10:05:19|4.0125
10:05:20|4.0125
10:05:21|4.0108
10:05:22|4.0108
10:05:23|4.0108
10:05:24|4.0108
10:05:25|4.0048
10:05:26|4.0042
10:05:27|4.0042
10:05:29|4.0042
10:05:29|4.0042
10:05:30|4.0042
10:05:31|4.0012
10:05:32|4.0012
10:05:33|4.0012
10:05:34|4.0012
10:05:35|4.0012
10:05:36|4.0012
10:05:37|4.0012
10:05:38|4.0012
10:05:39|4.0012
10:05:40|4.0012
10:05:41|4.0012
10:05:42|4.0012
10:05:43|4.0012
10:05:44|4.0012
10:05:45|4.0012
10:05:46|3.9989
10:05:47|3.9895
10:05:48|3.9804
10:05:49|3.975
10:05:50|3.975
10:05:51|3.975
10:05:52|3.975
10:05:53|3.9752
10:05:54|3.9752
10:05:55|3.9752
10:05:56|3.9752
10:05:57|3.9752
10:05:58|3.9752
10:05:59|3.9752
10:06:00|3.9935
10:06:01|3.9946
10:06:03|3.9946
10:06:04|3.998
10:06:05|3.998
10:06:06|3.998
10:06:07|3.998
10:06:08|3.998
10:06:10|3.998
10:06:10|3.998
10:06:11|3.998
10:06:12|3.998
10:06:13|3.998
10:06:14|3.998
10:06:15|3.998
10:06:17|3.998
10:06:17|3.998
10:06:18|3.998
10:06:19|3.998
10:06:21|4.0024
10:06:22|4.0024
10:06:23|4.0024
10:06:24|4.0024
10:06:24|4.0024
10:06:25|4.0024
10:06:26|4.0024
10:06:27|4.0024
10:06:28|4.0048
10:06:29|4.0048
10:06:30|3.9977
10:06:32|3.9865
10:06:33|3.9865
10:06:33|3.9865
10:06:35|3.9865
10:06:35|3.9865
10:06:37|3.9865
10:06:38|3.9865
10:06:39|3.9957
10:06:40|3.9957
10:06:41|3.9957
10:06:41|3.9947
10:06:43|3.9951
10:06:44|3.9944
10:06:45|3.9944
10:06:45|3.99
10:06:47|3.9879
10:06:48|3.9825
10:06:49|3.9825
10:06:49|3.9911
10:06:51|3.9911
10:06:52|3.9911
10:06:53|3.9911
10:06:54|3.9911
10:06:55|3.9911
10:06:56|3.9911
10:06:56|3.9911
10:06:58|3.9911
10:06:59|3.9941
10:07:00|3.9955
10:07:01|3.9955
10:07:02|3.9955
10:07:03|3.9955
10:07:04|3.9955
10:07:06|3.9995
10:07:06|3.9997
10:07:08|3.9997
10:07:08|3.9997
10:07:10|4.0004
10:07:10|4.0004
10:07:12|4.0004
10:07:13|4.0027
10:07:14|4.0027
10:07:14|4.0027
10:07:15|4.0027
10:07:17|4.0027
10:07:17|4.0027
10:07:18|4.0027
10:07:20|4.0027
10:07:20|4.0027
10:07:22|4.0027
10:07:22|4.0027
10:07:24|4.0027
10:07:25|4.0143
10:07:26|4.0143
10:07:26|4.0143
10:07:28|4.0143
10:07:28|4.0143
10:07:30|4.0143
10:07:31|4.0143
10:07:31|4.0143
10:07:32|4.0143
10:07:34|4.0143
10:07:35|4.0166
10:07:35|4.0166
10:07:36|4.0195
10:07:37|4.0204
10:07:39|4.0204
10:07:40|4.0204
10:07:41|4.0204
10:07:41|4.0204
10:07:42|4.0283
10:07:44|4.0205
10:07:44|4.0195
10:07:46|4.0195
10:07:47|4.0195
10:07:47|4.0195
10:07:48|4.0171
10:07:49|4.0171
10:07:51|4.0171
10:07:52|4.0149
10:07:52|4.0126
10:07:53|4.0111
10:07:54|4.0111
10:07:55|4.0111
10:07:56|4.0111
10:07:58|4.0111
10:07:58|4.0111
10:07:59|4.0111
10:08:00|4.0111
10:08:01|4.0111
10:08:03|4.0111
10:08:04|4.0109
10:08:05|4.0109
10:08:07|4.0109
10:08:07|4.0109
10:08:08|4.0157
10:08:10|4.0157
10:08:11|4.0157
10:08:12|4.0157
10:08:13|4.0157
10:08:13|4.0157
10:08:15|4.0157
10:08:15|4.0157
10:08:17|4.0186
10:08:17|4.0186
10:08:19|4.0186
10:08:19|4.0186
10:08:21|4.0186
10:08:22|4.0186
10:08:22|4.0226
10:08:23|4.0226
10:08:24|4.0226
10:08:26|4.0226
10:08:26|4.0226
10:08:28|4.0226
10:08:29|4.0226
10:08:30|4.0226
10:08:31|4.0226
10:08:31|4.0226
10:08:33|4.0226
10:08:34|4.0226
10:08:35|4.0226
10:08:36|4.0226
10:08:37|4.0226
10:08:38|4.0226
10:08:39|4.0226
10:08:40|4.0226
10:08:41|4.0226
10:08:42|4.0226
10:08:43|4.0226
10:08:44|4.0226
10:08:45|4.0226
10:08:46|4.0226
10:08:47|4.0268
10:08:48|4.0268
10:08:50|4.0268
10:08:50|4.0268
10:08:51|4.0268
10:08:52|4.0174
10:08:53|4.0079
10:08:54|4.0073
10:08:55|4.0073
10:08:56|4.0066
10:08:57|4.0066
10:08:58|4.0133
10:08:59|4.0133
10:09:00|4.0184
10:09:01|4.0184
10:09:02|4.0184
10:09:03|4.0184
10:09:05|4.0184
10:09:06|4.0184
10:09:07|4.0184
10:09:08|4.0184
10:09:09|4.0184
10:09:10|4.0184
10:09:11|4.0184
10:09:12|4.0184
10:09:13|4.0192
10:09:14|4.0118
10:09:15|4.0118
10:09:16|4.0118
10:09:17|4.0118
10:09:18|4.0118
10:09:19|4.0118
10:09:20|3.9987
10:09:21|3.9952
10:09:22|3.9914
10:09:23|3.9914
10:09:24|4.0761
10:09:25|4.0761
10:09:26|4.0212
10:09:27|4.0212
10:09:28|4.0212
10:09:29|4.0212
10:09:30|4.0212
10:09:31|4.0276
10:09:32|4.0184
10:09:33|4.0109
10:09:34|4.0109
10:09:35|4.0109
10:09:36|4.0109
10:09:37|4.0109
10:09:38|4.0109
10:09:39|4.0109
10:09:40|4.0198
10:09:41|4.0198
10:09:42|4.0198
10:09:43|4.0198
10:09:44|4.0198
10:09:45|4.0198
10:09:46|4.0198
10:09:47|4.0198
10:09:48|4.0198
10:09:49|4.0198
10:09:50|4.0198
10:09:51|4.0198
10:09:52|4.0198
10:09:53|4.0198
10:09:54|4.022
10:09:55|4.0319
10:09:56|4.0319
10:09:57|4.0319
10:09:58|4.0319
10:09:59|4.0319
10:10:00|4.0319
10:10:01|4.0319
10:10:02|4.0319
10:10:03|4.0319
10:10:04|4.0319
10:10:05|4.0319
10:10:07|4.0319
10:10:07|4.0319
10:10:08|4.0319
10:10:09|4.0319
10:10:10|4.0319
10:10:11|4.0232
10:10:12|4.0232
10:10:13|4.0232
10:10:14|4.0232
10:10:16|4.0184
10:10:16|4.0184
10:10:17|4.0184
10:10:18|4.0184
10:10:19|4.0184
10:10:20|4.0184
10:10:21|4.0184
10:10:22|4.0184
10:10:23|4.0184
10:10:24|4.0184
10:10:25|4.0184
10:10:27|4.0263
10:10:27|4.0178
10:10:28|4.0178
10:10:29|4.0178
10:10:30|4.0178
10:10:32|4.0178
10:10:32|4.0178
10:10:33|4.0178
10:10:34|4.0178
10:10:35|4.0178
10:10:37|4.0178
10:10:38|4.015
10:10:38|4.015
10:10:39|4.0138
10:10:40|4.0138
10:10:41|4.0138
10:10:43|4.0138
10:10:43|4.0138
10:10:45|4.0138
10:10:45|4.0138
10:10:47|4.0138
10:10:48|4.0138
10:10:48|4.0138
10:10:49|4.0138
10:10:50|4.0138
10:10:51|4.0138
10:10:52|4.0138
10:10:53|4.0138
10:10:54|4.0138
10:10:56|4.0138
10:10:56|4.0138
10:10:58|4.0209
10:10:58|4.0209
10:10:59|4.0209
10:11:00|4.0209
10:11:01|4.0209
10:11:02|4.0209
10:11:03|4.0209
10:11:05|4.0209
10:11:05|4.0209
10:11:06|4.0209
10:11:08|4.0209
10:11:09|4.0209
10:11:10|4.0209
10:11:11|4.0209
10:11:12|4.0209
10:11:13|4.0209
10:11:14|4.0209
10:11:15|4.0209
10:11:16|4.0209
10:11:17|4.0209
10:11:18|4.0209
10:11:19|4.0148
10:11:20|4.0148
10:11:21|4.0148
10:11:22|4.0148
10:11:23|4.0148
10:11:24|4.0148
10:11:25|4.0148
10:11:26|4.0148
10:11:27|4.0148
10:11:28|4.0148
10:11:29|4.0148
10:11:30|4.0148
10:11:32|4.0148
10:11:32|4.0148
10:11:33|4.0148
10:11:34|4.0148
10:11:35|4.0148
10:11:36|4.0262
10:11:37|4.0262
10:11:38|4.0262
10:11:39|4.0262
10:11:40|4.0262
10:11:41|4.0262
10:11:42|4.0262
10:11:43|4.0137
10:11:44|4.0002
10:11:45|4.0002
10:11:46|3.9999
10:11:47|3.9977
10:11:48|3.9977
10:11:49|3.9977
10:11:50|3.9977
10:11:51|3.9977
10:11:53|3.9907
10:11:53|3.9907
10:11:54|3.9907
10:11:55|3.9907
10:11:56|3.9907
10:11:57|3.9907
10:11:58|3.9907
10:11:59|3.9907
10:12:00|3.9907
10:12:01|3.9907
10:12:02|3.9907
10:12:03|3.9985
10:12:04|4.0032
10:12:05|4.0032
10:12:06|4.0032
10:12:07|4.0032
10:12:08|4.0032
10:12:09|4.0063
10:12:10|4.0092
10:12:11|4.0092
10:12:12|4.0092
10:12:13|4.0092
10:12:14|4.0092
10:12:15|4.0092
10:12:16|4.0092
10:12:17|4.0092
10:12:18|4.0092
10:12:19|4.0092
10:12:21|4.0092
10:12:22|4.0092
10:12:22|4.0092
10:12:24|4.0092
10:12:24|4.0092
10:12:26|4.0092
10:12:27|4.0004
10:12:28|4.0004
10:12:28|3.9931
10:12:30|3.9924
10:12:31|3.9924
10:12:32|3.9924
10:12:33|3.9924
10:12:34|3.9924
10:12:35|3.9924
10:12:36|3.9924
10:12:37|3.9924
10:12:38|3.9924
10:12:39|3.9924
10:12:40|3.9924
10:12:41|3.9924
10:12:42|3.9924
10:12:43|3.9924
10:12:45|3.9924
10:12:45|3.9924
10:12:46|3.9924
10:12:47|3.9924
10:12:48|3.9924
10:12:49|3.9924
10:12:50|3.9924
10:12:51|3.9924
10:12:52|3.9924
10:12:53|3.9924
10:12:54|3.9889
10:12:55|3.9889
10:12:57|3.9889
10:12:57|3.9889
10:12:58|3.9889
10:13:00|3.9889
10:13:00|3.9889
10:13:01|3.9945
10:13:02|3.9945
10:13:03|3.9945
10:13:04|3.9945
10:13:05|3.9945
10:13:06|3.9945
10:13:08|3.9945
10:13:09|3.9945
10:13:10|3.9937
10:13:11|3.9915
10:13:12|3.9915
10:13:14|3.9915
10:13:15|3.9915
10:13:15|3.9915
10:13:16|3.9915
10:13:18|3.9915
10:13:18|3.9915
10:13:20|3.9915
10:13:21|3.9915
10:13:22|3.9915
10:13:23|3.9915
10:13:23|3.9915
10:13:24|3.9915
10:13:26|3.989
10:13:26|3.989
10:13:28|3.989
10:13:29|3.989
10:13:30|3.989
10:13:31|3.989
10:13:32|3.989
10:13:33|3.989
10:13:34|3.989
10:13:35|3.989
10:13:36|3.989
10:13:37|3.989
10:13:38|3.989
10:13:38|3.989
10:13:40|3.989
10:13:41|3.989
10:13:42|3.989
10:13:43|3.989
10:13:44|3.989
10:13:45|3.989
10:13:46|3.989
10:13:47|3.989
10:13:47|3.989
10:13:48|3.989
10:13:50|3.989
10:13:51|3.989
10:13:52|3.989
10:13:53|3.989
10:13:54|3.989
10:13:55|3.989
10:13:56|3.989
10:13:57|3.989
10:13:58|3.989
10:13:59|3.989
10:14:00|3.989
10:14:01|3.989
10:14:02|3.989
10:14:02|3.989
10:14:03|3.989
10:14:04|3.989
10:14:06|3.989
10:14:06|3.989
10:14:08|3.989
10:14:09|3.989
10:14:10|3.989
10:14:11|3.989
10:14:13|3.989
10:14:13|3.989
10:14:14|3.989
10:14:15|3.989
10:14:17|3.989
10:14:18|3.989
10:14:19|3.989
10:14:20|3.989
10:14:20|3.989
10:14:22|3.989
10:14:23|3.989
10:14:24|3.989
10:14:25|3.989
10:14:26|3.989
10:14:27|3.989
10:14:27|3.989
10:14:28|3.9723
10:14:30|3.989
10:14:30|3.989
10:14:32|3.9916
10:14:33|3.9916
10:14:34|3.9916
10:14:35|3.9916
10:14:36|3.9916
10:14:37|3.9916
10:14:38|3.989
10:14:39|3.989
10:14:40|3.989
10:14:40|3.9963
10:14:42|4.0008
10:14:43|4.0008
10:14:44|4.0008
10:14:45|4.0008
10:14:46|4.0008
10:14:47|4.0008
10:14:48|4.0008
10:14:49|3.994
10:14:50|3.994
10:14:51|3.994
10:14:52|3.994
10:14:53|3.994
10:14:54|3.994
10:14:54|3.994
10:14:56|3.9961
10:14:57|3.995
10:14:58|3.995
10:14:59|3.995
10:15:00|3.995
10:15:01|3.995
10:15:01|3.995
10:15:03|3.995
10:15:04|3.995
10:15:05|3.995
10:15:06|3.995
10:15:07|3.995
10:15:07|3.995
10:15:09|3.995
10:15:10|3.999
10:15:12|4.004
10:15:12|4.004
10:15:13|4.004
10:15:15|4.0095
10:15:16|4.0147
10:15:17|4.0147
10:15:17|4.0151
10:15:18|4.0151
10:15:20|4.0151
10:15:21|4.0151
10:15:22|4.0151
10:15:23|4.0078
10:15:24|3.9973
10:15:25|3.9973
10:15:26|3.9973
10:15:26|3.9973
10:15:28|3.9973
10:15:29|3.9973
10:15:30|3.9973
10:15:31|4.0004
10:15:31|4.0004
10:15:33|4.0004
10:15:34|4.0026
10:15:35|4.0033
10:15:36|4.0064
10:15:36|4.0071
10:15:38|4.0094
10:15:39|4.0094
10:15:40|4.0108
10:15:41|4.0108
10:15:42|4.0108
10:15:43|4.0108
10:15:44|4.0108
10:15:45|4.0108
10:15:46|4.0108
10:15:47|4.0108
10:15:48|4.0108
10:15:49|4.0108
10:15:50|4.0108
10:15:51|4.0108
10:15:52|4.0108
10:15:53|4.0108
10:15:54|4.0108
10:15:55|4.0108
10:15:56|4.0108
10:15:57|4.0108
10:15:58|4.0108
10:15:59|4.0108
10:16:00|4.0108
10:16:01|4.0108
10:16:02|4.0108
10:16:03|4.0108
10:16:04|4.0108
10:16:05|4.0108
10:16:06|4.0108
10:16:07|4.0108
10:16:08|4.0108
10:16:09|4.0108
10:16:10|4.0108
10:16:11|4.0108
10:16:13|4.0108
10:16:14|4.0108
10:16:15|4.0108
10:16:16|4.0108
10:16:17|4.0108
10:16:18|4.0108
10:16:19|4.0108
10:16:20|4.0108
10:16:21|4.0108
10:16:22|4.0108
10:16:23|4.0108
10:16:24|4.0108
10:16:25|4.0108
10:16:26|4.0108
10:16:27|4.0108
10:16:28|4.0108
10:16:29|4.0108
10:16:30|4.0108
10:16:31|4.0108
10:16:32|4.0141
10:16:33|4.0191
10:16:34|4.0231
10:16:35|4.0231
10:16:36|4.0231
10:16:37|4.0231
10:16:38|4.0163
10:16:39|4.0163
10:16:40|4.0163
10:16:41|4.0163
10:16:42|4.0192
10:16:43|4.0192
10:16:44|4.0192
10:16:45|4.0192
10:16:46|4.0192
10:16:47|4.0241
10:16:48|4.0248
10:16:49|4.0248
10:16:50|4.0248
10:16:51|4.0248
10:16:52|4.0248
10:16:53|4.0248
10:16:54|4.0248
10:16:55|4.0248
10:16:56|4.0248
10:16:57|4.0248
10:16:58|4.0248
10:16:59|4.0248
10:17:00|4.0248
10:17:01|4.0248
10:17:02|4.0248
10:17:03|4.0248
10:17:04|4.0248
10:17:05|4.0248
10:17:06|4.0248
10:17:07|4.0248
10:17:08|4.0248
10:17:09|4.0248
10:17:10|4.0248
10:17:11|4.0294
10:17:12|4.0294
10:17:14|4.0319
10:17:14|4.0319
10:17:15|4.0319
10:17:16|4.0319
10:17:17|4.0319
10:17:18|4.0359
10:17:19|4.0418
10:17:20|4.045
10:17:22|4.0533
10:17:22|4.0445
10:17:24|4.0445
10:17:24|4.0326
10:17:26|4.0326
10:17:27|4.0326
10:17:27|4.0345
10:17:29|4.0345
10:17:30|4.0345
10:17:31|4.0345
10:17:32|4.0345
10:17:33|4.0441
10:17:34|4.0397
10:17:35|4.0373
10:17:36|4.0373
10:17:37|4.0373
10:17:38|4.0373
10:17:39|4.0373
10:17:40|4.0373
10:17:41|4.0373
10:17:42|4.0463
10:17:43|4.0463
10:17:44|4.0463
10:17:45|4.0463
10:17:46|4.0463
10:17:47|4.0463
10:17:48|4.0463
10:17:49|4.0463
10:17:50|4.0463
10:17:51|4.0463
10:17:52|4.0463
10:17:53|4.0463
10:17:54|4.0463
10:17:55|4.0467
10:17:56|4.0467
10:17:57|4.0467
10:17:58|4.0467
10:17:59|4.0467
10:18:00|4.0467
10:18:01|4.0467
10:18:02|4.0467
10:18:03|4.0467
10:18:04|4.0467
10:18:05|4.0467
10:18:06|4.0467
10:18:07|4.0467
10:18:08|4.0467
10:18:09|4.0467
10:18:10|4.0467
10:18:11|4.0467
10:18:12|4.0467
10:18:13|4.0467
10:18:15|4.0467
10:18:15|4.0467
10:18:17|4.0467
10:18:18|4.0467
10:18:19|4.0467
10:18:20|4.0467
10:18:20|4.0467
10:18:22|4.0467
10:18:22|4.0467
10:18:24|4.0432
10:18:25|4.0432
10:18:26|4.0432
10:18:27|4.0432
10:18:28|4.0398
10:18:29|4.0482
10:18:30|4.0482
10:18:31|4.0482
10:18:32|4.0482
10:18:33|4.0482
10:18:34|4.0482
10:18:35|4.0482
10:18:36|4.0482
10:18:36|4.0482
10:18:38|4.0482
10:18:39|4.0482
10:18:40|4.0482
10:18:41|4.0482
10:18:42|4.0482
10:18:43|4.0482
10:18:44|4.0482
10:18:45|4.0482
10:18:46|4.0482
10:18:47|4.0482
10:18:48|4.0482
10:18:49|4.0482
10:18:50|4.0482
10:18:50|4.0482
10:18:52|4.0482
10:18:53|4.0482
10:18:54|4.0482
10:18:55|4.0482
10:18:56|4.0482
10:18:57|4.0482
10:18:58|4.0482
10:18:59|4.0482
10:19:00|4.044
10:19:01|4.044
10:19:02|4.044
10:19:02|4.044
10:19:04|4.044
10:19:05|4.044
10:19:06|4.044
10:19:06|4.044
10:19:07|4.044
10:19:09|4.044
10:19:09|4.044
10:19:11|4.044
10:19:12|4.044
10:19:13|4.044
10:19:14|4.044
10:19:15|4.0176
10:19:16|4.0176
10:19:17|4.0176
10:19:19|4.0176
10:19:19|4.0167
10:19:20|4.0167
10:19:22|4.0167
10:19:23|4.0167
10:19:24|4.0167
10:19:25|4.0167
10:19:25|4.0262
10:19:27|4.0387
10:19:28|4.0302
10:19:28|4.0302
10:19:30|4.0305
10:19:30|4.0305
10:19:31|4.0305
10:19:33|4.0305
10:19:34|4.0305
10:19:35|4.0305
10:19:35|4.0305
10:19:36|4.0323
10:19:37|4.0362
10:19:38|4.0369
10:19:40|4.0369
10:19:40|4.0391
10:19:41|4.0391
10:19:42|4.0391
10:19:43|4.0391
10:19:44|4.0391
10:19:45|4.0319
10:19:47|4.0319
10:19:47|4.0319
10:19:48|4.0319
10:19:49|4.0319
10:19:51|4.0319
10:19:52|4.0319
10:19:52|4.0319
10:19:53|4.0319
10:19:54|4.0259
10:19:56|4.0259
10:19:56|4.0259
10:19:57|4.0259
10:19:58|4.0259
10:19:59|4.0259
10:20:01|4.0259
10:20:02|4.0259
10:20:02|4.0259
10:20:04|4.0259
10:20:04|4.0259
10:20:06|4.0259
10:20:06|4.0259
10:20:07|4.0259
10:20:09|4.0259
10:20:10|4.0259
10:20:10|4.0259
10:20:12|4.0259
10:20:13|4.0259
10:20:13|4.0259
10:20:15|4.0259
10:20:16|4.0259
10:20:18|4.0259
10:20:19|4.0259
10:20:20|4.0259
10:20:20|4.0259
10:20:21|4.0259
10:20:22|4.0259
10:20:24|4.0259
10:20:25|4.0259
10:20:26|4.0259
10:20:27|4.0259
10:20:28|4.0259
10:20:29|4.0259
10:20:30|4.0259
10:20:31|4.0259
10:20:32|4.0119
10:20:33|4.0119
10:20:34|4.0119
10:20:35|4.0119
10:20:36|4.0119
10:20:37|4.0119
10:20:38|4.0032
10:20:39|4.0032
10:20:40|4.0032
10:20:41|4.0032
10:20:42|4.0032
10:20:43|4.0032
10:20:44|4.0032
10:20:45|4.0032
10:20:46|4.0032
10:20:47|4.0032
10:20:48|4.0032
10:20:49|4.0032
10:20:50|4.0032
10:20:51|4.0032
10:20:52|4.0032
10:20:53|4.0032
10:20:54|4.0032
10:20:55|4.0032
10:20:56|4.0032
10:20:57|4.0032
10:20:58|4.0187
10:20:59|4.0201
10:21:00|4.0201
10:21:01|4.0201
10:21:02|4.0201
10:21:03|4.0201
10:21:04|4.0201
10:21:05|4.0201
10:21:06|4.0201
10:21:07|4.0274
10:21:08|4.0274
10:21:09|4.0357
10:21:10|4.0357
10:21:11|4.0357
10:21:12|4.0357
10:21:13|4.0357
10:21:14|4.0357
10:21:15|4.0357
10:21:16|4.0357
10:21:18|4.0357
10:21:18|4.0357
10:21:19|4.0357
10:21:21|4.0357
10:21:22|4.0357
10:21:23|4.0357
10:21:24|4.0357
10:21:24|4.0357
10:21:26|4.0357
10:21:27|4.0192
10:21:28|4.0192
10:21:29|4.0192
10:21:30|4.0192
10:21:31|4.0192
10:21:32|4.0192
10:21:33|4.0192
10:21:34|4.0192
10:21:35|4.0192
10:21:36|4.0192
10:21:37|4.0192
10:21:38|4.0261
10:21:40|4.0261
10:21:40|4.0261
10:21:41|4.0261
10:21:42|4.0261
10:21:43|4.0261
10:21:45|4.0261
10:21:45|4.0261
10:21:46|4.0261
10:21:47|4.0276
10:21:48|4.0217
10:21:49|4.0217
10:21:50|4.0217
10:21:51|4.0217
10:21:52|4.0217
10:21:53|4.0217
10:21:54|4.0217
10:21:55|4.0217
10:21:56|4.0217
10:21:57|4.0217
10:21:58|4.0217
10:21:59|4.0164
10:22:01|4.0164
10:22:02|4.0194
10:22:02|4.0194
10:22:03|4.0194
10:22:04|4.0194
10:22:05|4.0194
10:22:06|4.0194
10:22:07|4.0194
10:22:08|4.0194
10:22:10|4.0194
10:22:10|4.0194
10:22:12|4.0286
10:22:12|4.0286
10:22:13|4.0286
10:22:14|4.0271
10:22:15|4.0271
10:22:16|4.0271
10:22:18|4.0271
10:22:19|4.0271
10:22:20|4.0271
10:22:21|4.0271
10:22:23|4.0271
10:22:23|4.0271
10:22:24|4.0271
10:22:25|4.0271
10:22:26|4.0271
10:22:27|4.0271
10:22:29|4.0242
10:22:29|4.0235
10:22:30|4.022
10:22:31|4.022
10:22:33|4.022
10:22:34|4.022
10:22:35|4.022
10:22:36|4.022
10:22:37|4.022
10:22:38|4.022
10:22:39|4.022
10:22:42|4.022
10:22:42|4.022
10:22:44|4.022
10:22:44|4.022
10:22:45|4.022
10:22:46|4.022
10:22:48|4.022
10:22:49|4.022
10:22:50|4.022
10:22:51|4.022
10:22:51|4.022
10:22:53|4.022
10:22:53|4.022
10:22:55|4.022
10:22:55|4.022
10:22:57|4.022
10:22:58|4.022
10:22:59|4.022
10:22:59|4.022
10:23:00|4.022
10:23:02|4.022
10:23:03|4.022
10:23:04|4.022
10:23:06|4.022
10:23:06|4.0193
10:23:07|4.0193
10:23:08|4.0193
10:23:10|4.0193
10:23:11|4.0193
10:23:12|4.0193
10:23:12|4.0193
10:23:13|4.0193
10:23:14|4.0193
10:23:16|4.0193
10:23:17|4.0193
10:23:17|4.0193
10:23:19|4.0193
10:23:20|4.0193
10:23:21|4.0089
10:23:22|4.0089
10:23:23|4.0089
10:23:24|4.0089
10:23:25|4.0089
10:23:26|4.0089
10:23:27|4.0089
10:23:29|4.0089
10:23:29|4.0089
10:23:30|4.0089
10:23:31|4.0089
10:23:33|4.0089
10:23:33|4.0089
10:23:34|4.004
10:23:35|4.004
10:23:37|4.004
10:23:38|4.004
10:23:38|4.004
10:23:39|4.004
10:23:40|4.004
10:23:41|4.004
10:23:43|4.004
10:23:44|4.004
10:23:45|4.004
10:23:45|4.004
10:23:46|4.004
10:23:47|4.004
10:23:48|4.004
10:23:49|4.004
10:23:50|4.004
10:23:51|4.004
10:23:52|4.004
10:23:53|4.004
10:23:54|4.004
10:23:56|4.004
10:23:57|4.004
10:23:58|4.004
10:23:59|4.004
10:24:00|4.004
10:24:00|4.004
10:24:01|4.004
10:24:02|4.004
10:24:03|4.004
10:24:04|4.004
10:24:05|4.004
10:24:07|4.004
10:24:07|4.004
10:24:08|4.004
10:24:10|4.004
10:24:10|4.004
10:24:12|4.004
10:24:12|4.004
10:24:13|4.004
10:24:14|4.004
10:24:16|4.004
10:24:16|4.004
10:24:17|4.004
10:24:18|3.9894
10:24:20|3.999
10:24:21|3.999
10:24:23|3.999
10:24:23|3.999
10:24:25|3.999
10:24:26|3.999
10:24:27|3.999
10:24:27|3.999
10:24:28|3.999
10:24:30|3.989
10:24:31|3.989
10:24:32|3.989
10:24:33|3.989
10:24:34|3.989
10:24:35|3.989
10:24:36|3.989
10:24:38|3.989
10:24:39|3.989
10:24:40|3.9953
10:24:41|3.989
10:24:42|3.989
10:24:43|3.989
10:24:44|3.989
10:24:45|3.989
10:24:46|3.989
10:24:47|3.989
10:24:48|3.989
10:24:49|3.989
10:24:50|3.989
10:24:51|3.989
10:24:52|3.989
10:24:53|3.989
10:24:54|3.989
10:24:55|3.989
10:24:56|3.989
10:24:57|3.989
10:24:58|3.989
10:24:59|3.989
10:25:00|3.989
10:25:01|3.989
10:25:02|3.9726
10:25:03|3.9726
10:25:04|3.9726
10:25:05|3.9726
10:25:06|3.9726
10:25:07|3.9726
10:25:08|3.9726
10:25:09|3.9726
10:25:10|3.9788
10:25:11|3.9705
10:25:12|3.9705
10:25:13|3.9705
10:25:14|3.9705
10:25:15|3.9705
10:25:16|3.9705
10:25:17|3.9705
10:25:18|3.9705
10:25:19|3.9705
10:25:20|3.9705
10:25:22|3.9474
10:25:22|3.9474
10:25:24|3.9474
10:25:25|3.9474
10:25:26|3.9474
10:25:27|3.9474
10:25:29|3.9474
10:25:29|3.9474
10:25:31|3.9474
10:25:31|3.9474
10:25:32|3.9474
10:25:33|3.9474
10:25:34|3.9474
10:25:36|3.962
10:25:36|3.962
10:25:38|3.962
10:25:39|3.962
10:25:40|3.962
10:25:40|3.962
10:25:42|3.962
10:25:42|3.962
10:25:44|3.962
10:25:44|3.962
10:25:45|3.962
10:25:47|3.962
10:25:48|3.962
10:25:48|3.962
10:25:49|3.962
10:25:50|3.962
10:25:51|3.962
10:25:53|3.962
10:25:53|3.962
10:25:54|3.962
10:25:55|3.962
10:25:56|3.962
10:25:57|3.962
10:25:59|3.962
10:25:59|3.962
10:26:00|3.962
10:26:02|3.962
10:26:03|3.962
10:26:04|3.962
10:26:04|3.962
10:26:06|3.962
10:26:06|3.962
10:26:08|3.962
10:26:08|3.962
10:26:09|3.962
10:26:10|3.962
10:26:11|3.962
10:26:13|3.962
10:26:13|3.962
10:26:15|3.962
10:26:16|3.962
10:26:16|3.962
10:26:18|3.962
10:26:18|3.962
10:26:20|3.962
10:26:20|3.962
10:26:22|3.962
10:26:23|3.962
10:26:24|3.962
10:26:25|3.962
10:26:27|3.962
10:26:28|3.962
10:26:28|3.962
10:26:29|3.962
10:26:31|3.962
10:26:32|3.962
10:26:32|3.962
10:26:33|3.962
10:26:35|3.962
10:26:35|3.962
10:26:36|3.962
10:26:38|3.962
10:26:38|3.962
10:26:40|3.962
10:26:41|3.962
10:26:42|3.962
10:26:43|3.962
10:26:44|3.962
10:26:45|3.962
10:26:46|3.962
10:26:47|3.951
10:26:48|3.9443
10:26:49|3.9443
10:26:50|3.9407
10:26:51|3.9407
10:26:52|3.94
10:26:53|3.94
10:26:54|3.94
10:26:55|3.94
10:26:56|3.94
10:26:57|3.94
10:26:58|3.94
10:26:59|3.94
10:27:00|3.94
10:27:01|3.94
10:27:02|3.94
10:27:03|3.94
10:27:04|3.94
10:27:05|3.94
10:27:06|3.94
10:27:07|3.94
10:27:08|3.94
10:27:09|3.94
10:27:10|3.94
10:27:11|3.94
10:27:12|3.94
10:27:13|3.94
10:27:14|3.94
10:27:15|3.94
10:27:16|3.94
10:27:17|3.94
10:27:18|3.9382
10:27:19|3.9382
10:27:20|3.9382
10:27:21|3.9382
10:27:22|3.9382
10:27:24|3.9382
10:27:25|3.9484
10:27:26|3.9526
10:27:27|3.9532
10:27:28|3.9532
10:27:29|3.9532
10:27:30|3.9532
10:27:31|3.9532
10:27:32|3.9532
10:27:33|3.9532
10:27:34|3.9532
10:27:34|3.9532
10:27:36|3.9532
10:27:37|3.9532
10:27:38|3.9532
10:27:39|3.9532
10:27:40|3.9532
10:27:41|3.9532
10:27:42|3.9532
10:27:43|3.9532
10:27:44|3.9532
10:27:45|3.9532
10:27:46|3.9532
10:27:47|3.9532
10:27:48|3.9532
10:27:49|3.9532
10:27:50|3.9532
10:27:51|3.9532
10:27:52|3.9532
10:27:53|3.9532
10:27:54|3.9532
10:27:55|3.9619
10:27:56|3.9619
10:27:57|3.9619
10:27:58|3.962
10:27:59|3.962
10:28:00|3.962
10:28:01|3.962
10:28:02|3.962
10:28:03|3.962
10:28:04|3.962
10:28:05|3.962
10:28:06|3.962
10:28:07|3.962
10:28:08|3.962
10:28:09|3.962
10:28:10|3.962
10:28:12|3.962
10:28:12|3.962
10:28:13|3.962
10:28:14|3.962
10:28:15|3.962
10:28:16|3.962
10:28:17|3.962
10:28:18|3.962
10:28:19|3.962
10:28:20|3.962
10:28:21|3.962
10:28:22|3.962
10:28:24|3.962
10:28:25|3.962
10:28:26|3.962
10:28:28|3.962
10:28:29|3.962
10:28:29|3.962
10:28:30|3.962
10:28:32|3.962
10:28:33|3.962
10:28:33|3.962
10:28:34|3.962
10:28:35|3.962
10:28:37|3.9714
10:28:38|3.9717
10:28:39|3.9717
10:28:40|3.9717
10:28:41|3.9717
10:28:41|3.9717
10:28:43|3.9717
10:28:44|3.9717
10:28:45|3.9717
10:28:45|3.9717
10:28:47|3.9717
10:28:48|3.9717
10:28:49|3.9717
10:28:50|3.9717
10:28:51|3.9717
10:28:52|3.9717
10:28:53|3.966
10:28:54|3.966
10:28:55|3.966
10:28:56|3.966
10:28:57|3.966
10:28:58|3.966
10:28:59|3.966
10:29:00|3.966
10:29:01|3.966
10:29:02|3.966
10:29:03|3.966
10:29:04|3.966
10:29:05|3.966
10:29:06|3.966
10:29:07|3.966
10:29:08|3.966
10:29:09|3.966
10:29:10|3.966
10:29:11|3.966
10:29:12|3.966
10:29:13|3.966
10:29:14|3.966
10:29:15|3.966
10:29:16|3.966
10:29:17|3.966
10:29:18|3.966
10:29:19|3.966
10:29:20|3.966
10:29:21|3.966
10:29:22|3.966
10:29:23|3.966
10:29:24|3.966
10:29:26|3.966
10:29:27|3.966
10:29:28|3.966
10:29:28|3.966
10:29:29|3.966
10:29:31|3.966
10:29:32|3.966
10:29:32|3.966
10:29:33|3.966
10:29:34|3.966
10:29:35|3.966
10:29:37|3.966
10:29:38|3.966
10:29:39|3.966
10:29:40|3.966
10:29:40|3.966
10:29:41|3.966
10:29:43|3.966
10:29:44|3.966
10:29:45|3.5694
10:29:46|3.5694
10:29:47|3.9805
10:29:48|3.9805
10:29:48|3.9805
10:29:50|3.9805
10:29:51|3.9613
10:29:52|3.9736
10:29:52|3.9736
10:29:54|3.9736
10:29:55|3.9736
10:29:56|3.9736
10:29:56|3.9736
10:29:58|3.9736
10:29:59|3.9736
10:30:00|3.9736
10:30:01|3.9736
10:30:02|3.9736
10:30:03|3.9736
10:30:04|3.9736
10:30:05|3.9749
10:30:06|3.9749
10:30:07|3.9779
10:30:08|3.9779
10:30:09|3.9779
10:30:10|3.9779
10:30:11|3.9786
10:30:12|3.9786
10:30:13|3.9786
10:30:14|3.9786
10:30:15|3.9786
10:30:16|3.9786
10:30:17|3.9786
10:30:18|3.9786
10:30:19|3.9786
10:30:20|3.9786
10:30:22|3.9786
10:30:22|3.9786
10:30:23|3.9786
10:30:24|3.9786
10:30:26|3.97
10:30:27|3.97
10:30:28|3.97
10:30:29|3.97
10:30:30|3.97
10:30:31|3.97
10:30:32|3.97
10:30:33|3.97
10:30:34|3.97
10:30:35|3.97
10:30:36|3.97
10:30:37|3.97
10:30:38|3.97
10:30:39|3.97
10:30:40|3.97
10:30:42|3.97
10:30:42|3.97
10:30:44|3.97
10:30:45|3.97
10:30:45|3.97
10:30:47|3.97
10:30:47|3.97
10:30:49|3.97
10:30:50|3.97
10:30:50|3.97
10:30:52|3.97
10:30:52|3.97
10:30:54|3.97
10:30:54|3.97
10:30:56|3.97
10:30:57|3.97
10:30:57|3.97
10:30:59|3.97
10:31:00|3.97
10:31:01|3.97
10:31:02|3.97
10:31:03|3.97
10:31:04|3.97
10:31:05|3.97
10:31:06|3.97
10:31:07|3.97
10:31:08|3.97
10:31:09|3.97
10:31:10|3.97
10:31:11|3.97
10:31:12|3.97
10:31:13|3.97
10:31:14|3.97
10:31:15|3.97
10:31:16|3.97
10:31:17|3.97
10:31:18|3.97
10:31:19|3.97
10:31:20|3.97
10:31:21|3.969
10:31:22|3.969
10:31:23|3.969
10:31:24|3.969
10:31:25|3.969
10:31:26|3.969
10:31:28|3.969
10:31:28|3.969
10:31:29|3.969
10:31:30|3.969
10:31:31|3.969
10:31:32|3.969
10:31:33|3.969
10:31:35|3.969
10:31:35|3.969
10:31:37|3.9623
10:31:38|3.9623
10:31:38|3.9623
10:31:40|3.9623
10:31:41|3.9623
10:31:41|3.9623
10:31:42|3.9623
10:31:43|3.9623
10:31:45|3.9623
10:31:46|3.9623
10:31:46|3.9623
10:31:48|3.9623
10:31:48|3.9623
10:31:49|3.9623
10:31:50|3.9623
10:31:51|3.9623
10:31:53|3.9623
10:31:53|3.9623
10:31:54|3.9623
10:31:56|3.9623
10:31:56|3.9623
10:31:58|3.9623
10:31:59|3.9546
10:32:00|3.9546
10:32:01|3.9546
10:32:01|3.9546
10:32:03|3.9546
10:32:04|3.9546
10:32:05|3.9546
10:32:06|3.9546
10:32:06|3.9546
10:32:08|3.9546
10:32:09|3.9546
10:32:10|3.9546
10:32:11|3.9546
10:32:11|3.9546
10:32:12|3.9546
10:32:14|3.9546
10:32:15|3.9546
10:32:16|3.9546
10:32:17|3.9546
10:32:18|3.9546
10:32:19|3.9546
10:32:20|3.9546
10:32:21|3.9546
10:32:22|3.9546
10:32:23|3.9546
10:32:24|3.9546
10:32:25|3.9439
10:32:26|3.9439
10:32:27|3.9439
10:32:29|3.9439
10:32:30|3.9471
10:32:31|3.9511
10:32:33|3.9549
10:32:34|3.9549
10:32:35|3.9549
10:32:36|3.9549
10:32:36|3.9549
10:32:37|3.9549
10:32:39|3.9549
10:32:40|3.9549
10:32:40|3.9549
10:32:42|3.9549
10:32:42|3.9549
10:32:44|3.9588
10:32:44|3.9628
10:32:45|3.9628
10:32:47|3.9628
10:32:47|3.9628
10:32:48|3.9628
10:32:50|3.9543
10:32:51|3.9459
10:32:51|3.9459
10:32:52|3.9459
10:32:54|3.9459
10:32:54|3.9459
10:32:56|3.9459
10:32:57|3.9459
10:32:57|3.9459
10:32:58|3.9459
10:32:59|3.9459
10:33:00|3.9459
10:33:02|3.9417
10:33:02|3.9417
10:33:04|3.9417
10:33:05|3.9417
10:33:06|3.9417
10:33:06|3.9417
10:33:08|3.9417
10:33:08|3.9493
10:33:09|3.9493
10:33:10|3.9493
10:33:12|3.9493
10:33:13|3.9493
10:33:13|3.943
10:33:14|3.943
10:33:16|3.943
10:33:17|3.943
10:33:17|3.943
10:33:19|3.943
10:33:19|3.943
10:33:21|3.943
10:33:21|3.943
10:33:22|3.9413
10:33:23|3.9413
10:33:24|3.934
10:33:25|3.934
10:33:26|3.912
10:33:27|3.9167
10:33:29|3.9167
10:33:30|3.9167
10:33:31|3.9167
10:33:32|3.9167
10:33:33|3.9167
10:33:34|3.9167
10:33:35|3.9167
10:33:36|3.9167
10:33:37|3.9167
10:33:38|3.9167
10:33:39|3.9167
10:33:40|3.9167
10:33:41|3.9167
10:33:42|3.9167
10:33:43|3.9167
10:33:44|3.9167
10:33:45|3.9167
10:33:46|3.9167
10:33:47|3.9167
10:33:48|3.9167
10:33:49|3.9167
10:33:50|3.9167
10:33:51|3.9167
10:33:52|3.9167
10:33:54|3.9167
10:33:54|3.9167
10:33:55|3.9167
10:33:56|3.9167
10:33:57|3.9167
10:33:58|3.9167
10:33:59|3.9167
10:34:00|3.9167
10:34:01|3.9167
10:34:03|3.9167
10:34:04|3.9167
10:34:05|3.9167
10:34:06|3.9167
10:34:06|3.9167
10:34:07|3.9167
10:34:08|3.9167
10:34:10|3.9167
10:34:10|3.9167
10:34:12|3.9167
10:34:12|3.9167
10:34:14|3.9167
10:34:15|3.9167
10:34:16|3.9167
10:34:17|3.9167
10:34:17|3.9167
10:34:18|3.9167
10:34:20|3.9167
10:34:20|3.9167
10:34:21|3.9167
10:34:23|3.935
10:34:23|3.935
10:34:25|3.935
10:34:25|3.9253
10:34:27|3.9253
10:34:27|3.9253
10:34:28|3.9253
10:34:30|3.9253
10:34:32|3.9253
10:34:32|3.9253
10:34:33|3.9253
10:34:34|3.9253
10:34:35|3.9253
10:34:36|3.9253
10:34:37|3.9192
10:34:38|3.9192
10:34:39|3.9192
10:34:40|3.9192
10:34:42|3.9192
10:34:42|3.9192
10:34:43|3.9192
10:34:44|3.9192
10:34:45|3.9192
10:34:46|3.9192
10:34:47|3.9192
10:34:48|3.9192
10:34:49|3.9192
10:34:50|3.9192
10:34:51|3.9192
10:34:53|3.9192
10:34:54|3.9192
10:34:55|3.9192
10:34:55|3.9192
10:34:57|3.9192
10:34:57|3.9192
10:34:59|3.9159
10:34:59|3.9159
10:35:00|3.9159
10:35:01|3.9159
10:35:02|3.9159
10:35:04|3.9159
10:35:05|3.9159
10:35:05|3.9159
10:35:07|3.9159
10:35:08|3.9159
10:35:09|3.9159
10:35:10|3.9159
10:35:11|3.9159
10:35:11|3.9159
10:35:12|3.9159
10:35:14|3.9159
10:35:15|3.9159
10:35:16|3.9159
10:35:17|3.9159
10:35:18|3.9159
10:35:19|3.9159
10:35:20|3.9159
10:35:21|3.9159
10:35:22|3.9159
10:35:23|3.9159
10:35:24|3.9159
10:35:25|3.9159
10:35:25|3.9159
10:35:27|3.9159
10:35:27|3.9159
10:35:28|3.9159
10:35:30|3.9159
10:35:31|3.9159
10:35:32|3.9159
10:35:34|3.9159
10:35:34|3.9159
10:35:35|3.9159
10:35:36|3.9159
10:35:37|3.9159
10:35:38|3.9159
10:35:39|3.9159
10:35:40|3.9159
10:35:42|3.9159
10:35:42|3.9159
10:35:43|3.9159
10:35:44|3.9159
10:35:45|3.9159
10:35:46|3.9159
10:35:47|3.9159
10:35:48|3.9135
10:35:49|3.9135
10:35:50|3.9135
10:35:51|3.9135
10:35:53|3.9135
10:35:53|3.9135
10:35:54|3.9135
10:35:55|3.9135
10:35:56|3.9135
10:35:58|3.9135
10:35:58|3.9135
10:35:59|3.9135
10:36:01|3.9135
10:36:01|3.9135
10:36:03|3.9135
10:36:04|3.9135
10:36:05|3.9135
10:36:06|3.9135
10:36:07|3.9135
10:36:07|3.9135
10:36:09|3.9135
10:36:09|3.9135
10:36:11|3.9135
10:36:11|3.9267
10:36:12|3.9267
10:36:14|3.9267
10:36:14|3.9267
10:36:16|3.9267
10:36:16|3.9267
10:36:18|3.9267
10:36:18|3.9267
10:36:20|3.9267
10:36:20|3.9267
10:36:21|3.9267
10:36:22|3.9267
10:36:24|3.9267
10:36:24|3.9267
10:36:25|3.9267
10:36:26|3.9267
10:36:27|3.9267
10:36:28|3.9267
10:36:29|3.9267
10:36:30|3.9267
10:36:32|3.9267
10:36:33|3.9267
10:36:35|3.9267
10:36:35|3.9267
10:36:36|3.9267
10:36:37|3.9267
10:36:38|3.9267
10:36:39|3.9267
10:36:40|3.9267
10:36:41|3.9267
10:36:42|3.9267
10:36:43|3.9267
10:36:44|3.9267
10:36:46|3.9267
10:36:47|3.9267
10:36:47|3.9267
10:36:49|3.9267
10:36:50|3.9267
10:36:50|3.9267
10:36:51|3.9267
10:36:52|3.9267
10:36:53|3.9267
10:36:55|3.9267
10:36:55|3.9267
10:36:57|3.9267
10:36:57|3.9267
10:36:58|3.9267
10:36:59|3.9267
10:37:01|3.9267
10:37:02|3.9267
10:37:03|3.9267
10:37:04|3.9267
10:37:05|3.9267
10:37:06|3.9267
10:37:07|3.9267
10:37:08|3.9321
10:37:09|3.9412
10:37:10|3.9376
10:37:10|3.9424
10:37:11|3.9462
10:37:13|3.9462
10:37:14|3.9462
10:37:15|3.9462
10:37:16|3.9462
10:37:17|3.9462
10:37:18|3.9414
10:37:19|3.9414
10:37:20|3.9414
10:37:21|3.9414
10:37:21|3.9414
10:37:22|3.9463
10:37:24|3.9545
10:37:24|3.9623
10:37:25|3.9623
10:37:27|3.9623
10:37:28|3.9623
10:37:29|3.9623
10:37:30|3.9623
10:37:31|3.9623
10:37:32|3.9623
10:37:33|3.9623
10:37:34|3.9623
10:37:35|3.9428
10:37:36|3.9546
10:37:37|3.9395
10:37:38|3.9322
10:37:39|3.9272
10:37:40|3.9266
10:37:41|3.9259
10:37:42|3.9259
10:37:43|3.9259
10:37:44|3.9259
10:37:45|3.9259
10:37:46|3.9259
10:37:47|3.9345
10:37:48|3.9345
10:37:50|3.9385
10:37:50|3.9391
10:37:51|3.9391
10:37:52|3.9391
10:37:53|3.9398
10:37:55|3.9398
10:37:56|3.9398
10:37:57|3.9398
10:37:57|3.9398
10:37:59|3.9398
10:38:00|3.9398
10:38:01|3.9398
10:38:02|3.9398
10:38:03|3.9398
10:38:04|3.9384
10:38:05|3.9384
10:38:06|3.9384
10:38:07|3.9384
10:38:08|3.9384
10:38:09|3.9384
10:38:10|3.9384
10:38:11|3.9384
10:38:12|3.9384
10:38:13|3.9384
10:38:14|3.9384
10:38:15|3.9384
10:38:16|3.9384
10:38:17|3.9384
10:38:18|3.9384
10:38:18|3.9384
10:38:20|3.9384
10:38:21|3.9384
10:38:22|3.9384
10:38:23|3.9384
10:38:24|3.9384
10:38:25|3.9384
10:38:26|3.9384
10:38:27|3.9384
10:38:28|3.9475
10:38:29|3.9505
10:38:30|3.9423
10:38:31|3.9356
10:38:32|3.9356
10:38:33|3.9356
10:38:35|3.9349
10:38:35|3.9349
10:38:36|3.9349
10:38:37|3.9349
10:38:38|3.9349
10:38:39|3.9349
10:38:40|3.9349
10:38:41|3.9349
10:38:43|3.9436
10:38:43|3.9436
10:38:44|3.9436
10:38:45|3.9389
10:38:47|3.9389
10:38:47|3.9389
10:38:48|3.9389
10:38:49|3.9389
10:38:51|3.9345
10:38:52|3.9345
10:38:53|3.9345
10:38:54|3.9345
10:38:54|3.9345
10:38:56|3.9345
10:38:56|3.9345
10:38:57|3.9345
10:38:58|3.9345
10:38:59|3.9345
10:39:00|3.9345
10:39:02|3.9345
10:39:03|3.9345
10:39:03|3.9345
10:39:05|3.9345
10:39:05|3.9345
10:39:06|3.9345
10:39:08|3.9345
10:39:09|3.9345
10:39:10|3.9345
10:39:11|3.9345
10:39:11|3.9345
10:39:12|3.9345
10:39:13|3.9345
10:39:15|3.9345
10:39:16|3.9345
10:39:17|3.9345
10:39:17|3.9345
10:39:19|3.9345
10:39:19|3.9345
10:39:21|3.9345
10:39:22|3.9345
10:39:23|3.9345
10:39:24|3.9345
10:39:24|3.9345
10:39:26|3.9345
10:39:27|3.9345
10:39:28|3.9345
10:39:29|3.9345
10:39:30|3.9345
10:39:31|3.9345
10:39:32|3.9345
10:39:33|3.9345
10:39:34|3.9345
10:39:36|3.9345
10:39:36|3.9345
10:39:37|3.9345
10:39:39|3.9345
10:39:40|3.9345
10:39:40|3.9345
10:39:42|3.9345
10:39:43|3.9345
10:39:44|3.9345
10:39:45|3.9345
10:39:46|3.9345
10:39:47|3.9345
10:39:48|3.9345
10:39:49|3.9345
10:39:50|3.9345
10:39:51|3.9345
10:39:51|3.9345
10:39:53|3.9345
10:39:54|3.9225
10:39:55|3.9199
10:39:56|3.9199
10:39:57|3.9199
10:39:58|3.9199
10:39:59|3.9199
10:40:00|3.9199
10:40:01|3.9199
10:40:02|3.9199
10:40:03|3.9199
10:40:04|3.9199
10:40:05|3.9199
10:40:06|3.9199
10:40:07|3.9199
10:40:09|3.9199
10:40:09|3.9199
10:40:10|3.9199
10:40:11|3.9134
10:40:12|3.9134
10:40:13|3.9134
10:40:14|3.9134
10:40:15|3.9134
10:40:16|3.9134
10:40:17|3.9134
10:40:18|3.9134
10:40:19|3.9134
10:40:20|3.9134
10:40:21|3.9134
10:40:22|3.9134
10:40:23|3.9134
10:40:24|3.9134
10:40:25|3.9134
10:40:26|3.9134
10:40:27|3.9134
10:40:28|3.9134
10:40:29|3.9134
10:40:30|3.9134
10:40:31|3.9134
10:40:32|3.9134
10:40:33|3.996
10:40:34|3.9298
10:40:36|3.9338
10:40:37|3.9396
10:40:37|3.9396
10:40:39|3.9434
10:40:40|3.9434
10:40:42|3.9434
10:40:42|3.9349
10:40:43|3.9349
10:40:44|3.9349
10:40:46|3.9349
10:40:47|3.9349
10:40:47|3.9349
10:40:48|3.9349
10:40:49|3.9349
10:40:51|3.9349
10:40:52|3.9349
10:40:53|3.9349
10:40:53|3.9349
10:40:55|3.9319
10:40:56|3.9319
10:40:57|3.9224
10:40:58|3.9224
10:40:58|3.9308
10:41:00|3.9308
10:41:01|3.9339
10:41:02|3.9339
10:41:03|3.9339
10:41:04|3.9339
10:41:05|3.9339
10:41:07|3.9339
10:41:07|3.9339
10:41:08|3.9339
10:41:09|3.9339
10:41:10|3.9305
10:41:11|3.9241
10:41:13|3.9234
10:41:13|3.9228
10:41:14|3.9228
10:41:16|3.9221
10:41:16|3.9195
10:41:17|3.9195
10:41:18|3.9195
10:41:19|3.9195
10:41:20|3.9205
10:41:21|3.9205
10:41:23|3.9205
10:41:24|3.9205
10:41:24|3.9215
10:41:25|3.9215
10:41:26|3.9215
10:41:27|3.9215
10:41:29|3.9215
10:41:30|3.925
10:41:31|3.9274
10:41:32|3.9282
10:41:33|3.9282
10:41:34|3.9282
10:41:34|3.9282
10:41:36|3.9282
10:41:37|3.9282
10:41:38|3.9282
10:41:39|3.9282
10:41:40|3.9282
10:41:41|3.9245
10:41:43|3.9245
10:41:44|3.9245
10:41:45|3.9245
10:41:45|3.9245
10:41:47|3.9245
10:41:48|3.9245
10:41:48|3.9245
10:41:50|3.9245
10:41:51|3.9245
10:41:52|3.9245
10:41:53|3.9245
10:41:54|3.9245
10:41:55|3.9245
10:41:56|3.9245
10:41:57|3.9245
10:41:58|3.9245
10:41:59|3.9245
10:42:01|3.9245
10:42:01|3.9245
10:42:02|3.9245
10:42:03|3.9245
10:42:04|3.9245
10:42:05|3.9245
10:42:06|3.9245
10:42:07|3.9245
10:42:08|3.9245
10:42:09|3.9245
10:42:10|3.9245
10:42:11|3.9245
10:42:12|3.9245
10:42:13|3.9245
10:42:14|3.9245
10:42:15|3.9245
10:42:16|3.9245
10:42:17|3.9245
10:42:18|3.9245
10:42:19|3.9186
10:42:21|3.9226
10:42:22|3.9226
10:42:22|3.9226
10:42:24|3.9226
10:42:24|3.9226
10:42:25|3.9226
10:42:27|3.9226
10:42:27|3.9226
10:42:29|3.9226
10:42:29|3.9226
10:42:30|3.9226
10:42:31|3.9181
10:42:32|3.9181
10:42:33|3.9181
10:42:34|3.9181
10:42:36|3.9181
10:42:36|3.9181
10:42:38|3.9181
10:42:39|3.9181
10:42:40|3.9181
10:42:41|3.9181
10:42:42|3.9181
10:42:43|3.9181
10:42:45|3.9181
10:42:45|3.9181
10:42:47|3.9181
10:42:48|3.9365
10:42:49|3.9379
10:42:50|3.9379
10:42:51|3.9379
10:42:52|3.9379
10:42:53|3.9379
10:42:54|3.9379
10:42:55|3.9376
10:42:56|3.9275
10:42:57|3.9275
10:42:58|3.9275
10:42:59|3.9275
10:43:00|3.9275
10:43:01|3.9275
10:43:03|3.9275
10:43:03|3.9275
10:43:04|3.9355
10:43:05|3.9473
10:43:06|3.9473
10:43:07|3.9473
10:43:08|3.9473
10:43:10|3.9473
10:43:11|3.9482
10:43:12|3.9482
10:43:13|3.9482
10:43:13|3.9486
10:43:15|3.9486
10:43:15|3.9486
10:43:17|3.9486
10:43:17|3.9486
10:43:19|3.9486
10:43:19|3.9486
10:43:21|3.9486
10:43:22|3.9486
10:43:22|3.9486
10:43:23|3.9493
10:43:25|3.9493
10:43:26|3.9493
10:43:26|3.9493
10:43:27|3.9493
10:43:29|3.9493
10:43:30|3.9493
10:43:31|3.9493
10:43:31|3.9493
10:43:32|3.9493
10:43:33|3.9493
10:43:34|3.9493
10:43:35|3.9493
10:43:36|3.9493
10:43:38|3.9493
10:43:39|3.9493
10:43:40|3.9493
10:43:42|3.9493
10:43:43|3.9493
10:43:44|3.9753
10:43:45|3.9753
10:43:46|3.9753
10:43:47|3.9753
10:43:48|3.9753
10:43:49|3.9753
10:43:50|3.9753
10:43:51|3.9607
10:43:52|3.9607
10:43:53|3.9607
10:43:54|3.9607
10:43:55|3.9607
10:43:56|3.9607
10:43:57|3.9588
10:43:58|3.9588
10:43:59|3.9588
10:44:00|3.9588
10:44:01|3.9588
10:44:02|3.9588
10:44:03|3.9588
10:44:04|3.9588
10:44:05|3.9588
10:44:06|3.9588
10:44:07|3.9588
10:44:08|3.9588
10:44:09|3.9588
10:44:10|3.9588
10:44:11|3.9588
10:44:12|3.9588
10:44:13|3.9588
10:44:14|3.9588
10:44:15|3.9619
10:44:16|3.9619
10:44:17|3.9619
10:44:18|3.9619
10:44:19|3.9619
10:44:20|3.9619
10:44:21|3.9619
10:44:22|3.9619
10:44:23|3.9619
10:44:24|3.9619
10:44:25|3.9619
10:44:26|3.9584
10:44:27|3.9584
10:44:28|3.9584
10:44:30|3.9584
10:44:30|3.9584
10:44:31|3.9584
10:44:32|3.9584
10:44:33|3.9584
10:44:34|3.9584
10:44:35|3.9584
10:44:36|3.9584
10:44:37|3.956
10:44:38|3.956
10:44:39|3.956
10:44:40|3.956
10:44:41|3.956
10:44:42|3.956
10:44:43|3.956
10:44:45|3.956
10:44:46|3.956
10:44:46|3.956
10:44:47|3.956
10:44:49|3.956
10:44:50|3.956
10:44:51|3.956
10:44:51|3.956
10:44:53|3.9558
10:44:54|3.9558
10:44:55|3.9558
10:44:56|3.954
10:44:57|3.954
10:44:58|3.954
10:44:59|3.954
10:45:00|3.954
10:45:01|3.954
10:45:02|3.954
10:45:03|3.954
10:45:04|3.954
10:45:05|3.954
10:45:07|3.954
10:45:07|3.954
10:45:08|3.954
10:45:09|3.954
10:45:10|3.954
10:45:11|3.954
10:45:12|3.954
10:45:13|3.954
10:45:14|3.954
10:45:16|3.954
10:45:17|3.954
10:45:17|3.954
10:45:19|3.954
10:45:19|3.954
10:45:21|3.954
10:45:21|3.954
10:45:23|3.954
10:45:23|3.954
10:45:25|3.954
10:45:26|3.954
10:45:27|3.954
10:45:28|3.9522
10:45:28|3.9522
10:45:29|3.9522
10:45:31|3.9522
10:45:31|3.9522
10:45:32|3.9522
10:45:34|3.9522
10:45:35|3.9522
10:45:36|3.9522
10:45:37|3.9522
10:45:37|3.9522
10:45:38|3.9522
10:45:40|3.9522
10:45:41|3.9522
10:45:42|3.9522
10:45:43|3.9522
10:45:45|3.9522
10:45:46|3.9522
10:45:47|3.9522
10:45:47|3.9522
10:45:49|3.9522
10:45:50|3.9522
10:45:51|3.9522
10:45:52|3.9522
10:45:53|3.9522
10:45:54|3.9522
10:45:56|3.9522
10:45:56|3.9522
10:45:57|3.9522
10:45:58|3.9522
10:45:59|3.9522
10:46:00|3.9522
10:46:01|3.9522
10:46:02|3.9522
10:46:03|3.9522
10:46:04|3.9522
10:46:05|3.9522
10:46:07|3.9522
10:46:07|3.9522
10:46:08|3.9522
10:46:09|3.9522
10:46:10|3.9522
10:46:11|3.9522
10:46:12|3.9522
10:46:13|3.9522
10:46:14|3.9522
10:46:15|3.9522
10:46:16|3.9522
10:46:17|3.9522
10:46:18|3.9522
10:46:19|3.9522
10:46:20|3.9522
10:46:22|3.9522
10:46:22|3.9522
10:46:24|3.9522
10:46:24|3.9522
10:46:25|3.9522
10:46:27|3.9522
10:46:27|3.9522
10:46:29|3.9522
10:46:29|3.9522
10:46:30|3.9522
10:46:32|3.9522
10:46:32|4.0712
10:46:33|3.9619
10:46:35|3.9619
10:46:36|3.9619
10:46:36|3.9619
10:46:38|3.9619
10:46:38|3.9619
10:46:40|3.9619
10:46:41|3.9619
10:46:42|3.9619
10:46:43|3.9619
10:46:44|3.9619
10:46:45|3.9619
10:46:47|3.9619
10:46:48|3.9619
10:46:49|3.9575
10:46:50|3.9575
10:46:51|3.9575
10:46:52|3.9575
10:46:53|3.9575
10:46:54|3.9575
10:46:55|3.9575
10:46:56|3.9575
10:46:57|3.9575
10:46:58|3.9575
10:46:59|3.9575
10:47:00|3.9575
10:47:01|3.9575
10:47:02|3.9605
10:47:03|3.9605
10:47:04|3.9605
10:47:05|3.9605
10:47:06|3.9605
10:47:07|3.9605
10:47:08|3.9605
10:47:09|3.9605
10:47:11|3.9551
10:47:11|3.9551
10:47:12|3.9551
10:47:13|3.9556
10:47:14|3.9556
10:47:15|3.9556
10:47:16|3.9556
10:47:17|3.9556
10:47:18|3.9556
10:47:19|3.9556
10:47:20|3.9556
10:47:22|3.9556
10:47:22|3.9556
10:47:23|3.9556
10:47:24|3.9556
10:47:25|3.9556
10:47:26|3.9556
10:47:27|3.9556
10:47:28|3.9556
10:47:29|3.9556
10:47:30|3.9556
10:47:31|3.9556
10:47:32|3.9556
10:47:33|3.9556
10:47:34|3.9556
10:47:35|3.9556
10:47:36|3.9556
10:47:37|3.9556
10:47:38|3.9556
10:47:39|3.9556
10:47:40|3.9556
10:47:41|3.9556
10:47:42|3.9556
10:47:43|3.9556
10:47:45|3.9556
10:47:45|3.9556
10:47:47|3.9556
10:47:47|3.9556
10:47:50|3.9556
10:47:50|3.9556
10:47:51|3.9556
10:47:52|3.9556
10:47:53|3.9556
10:47:54|3.9556
10:47:55|3.9556
10:47:56|3.9556
10:47:58|3.9556
10:47:59|3.9556
10:48:00|3.9556
10:48:00|3.9556
10:48:02|3.9556
10:48:02|3.9556
10:48:04|3.9556
10:48:05|3.9556
10:48:05|3.9556
10:48:06|3.9556
10:48:08|3.9556
10:48:08|3.9556
10:48:09|3.9556
10:48:10|3.9556
10:48:11|3.9556
10:48:12|3.9556
10:48:13|3.9556
10:48:14|3.9556
10:48:16|3.9556
10:48:16|3.9556
10:48:17|3.9556
10:48:19|3.9556
10:48:19|3.9556
10:48:20|3.9556
10:48:21|3.9556
10:48:23|3.9556
10:48:24|3.9556
10:48:24|3.9556
10:48:26|3.9556
10:48:27|3.9556
10:48:28|3.9556
10:48:28|3.9556
10:48:29|3.9556
10:48:31|3.9556
10:48:32|3.9556
10:48:32|3.9556
10:48:34|3.9556
10:48:35|3.9586
10:48:36|3.9586
10:48:37|3.9586
10:48:37|3.9586
10:48:39|3.9586
10:48:39|3.9586
10:48:41|3.9586
10:48:42|3.9586
10:48:43|3.9586
10:48:44|3.9586
10:48:45|3.9586
10:48:47|3.9637
10:48:47|3.9668
10:48:48|3.9712
10:48:49|3.9737
10:48:50|3.9737
10:48:51|3.9737
10:48:52|3.9737
10:48:53|3.9737
10:48:54|3.9737
10:48:55|3.9675
10:48:56|3.9675
10:48:57|3.9675
10:48:58|3.9675
10:48:59|3.9675
10:49:00|3.9675
10:49:01|3.9675
10:49:02|3.9675
10:49:03|3.9675
10:49:04|3.9675
10:49:06|3.9675
10:49:06|3.9675
10:49:07|3.9675
10:49:08|3.9675
10:49:09|3.9675
10:49:11|3.9675
10:49:11|3.9675
10:49:12|3.9675
10:49:13|3.9675
10:49:14|3.9675
10:49:15|3.9675
10:49:17|3.9675
10:49:17|3.9675
10:49:18|3.9675
10:49:19|3.9675
10:49:21|3.9675
10:49:22|3.9675
10:49:22|3.9675
10:49:23|3.9675
10:49:25|3.9675
10:49:25|3.9675
10:49:27|3.9675
10:49:27|3.9675
10:49:29|3.9675
10:49:30|3.9675
10:49:30|3.9675
10:49:31|3.9675
10:49:32|3.9675
10:49:34|3.9675
10:49:34|3.9675
10:49:35|3.9675
10:49:36|3.9675
10:49:38|3.9675
10:49:38|3.9675
10:49:39|3.9675
10:49:40|3.9675
10:49:41|3.9675
10:49:43|3.9675
10:49:43|3.9503
10:49:45|3.9503
10:49:46|3.9503
10:49:47|3.9503
10:49:48|3.9503
10:49:49|3.9503
10:49:50|3.9503
10:49:51|3.9503
10:49:52|3.9503
10:49:53|3.9503
10:49:54|3.9503
10:49:55|3.9504
10:49:56|3.9504
10:49:57|3.9504
10:49:58|3.9504
10:49:59|3.9504
10:50:00|3.9504
10:50:01|3.9504
10:50:02|3.9504
10:50:03|3.9504
10:50:04|3.9504
10:50:05|3.9504
10:50:06|3.9504
10:50:07|3.9504
10:50:08|3.9504
10:50:09|3.9504
10:50:10|3.9504
10:50:11|3.9504
10:50:12|3.9504
10:50:13|3.9504
10:50:14|3.9504
10:50:15|3.9504
10:50:16|3.9504
10:50:17|3.9504
10:50:18|3.9504
10:50:19|3.9504
10:50:20|3.9504
10:50:22|3.9504
10:50:22|3.9504
10:50:23|3.9504
10:50:24|3.9504
10:50:25|3.9504
10:50:27|3.9504
10:50:28|3.9504
10:50:28|3.9504
10:50:30|3.9504
10:50:30|3.9504
10:50:31|3.9431
10:50:32|3.9431
10:50:33|3.9431
10:50:34|3.9431
10:50:36|3.9431
10:50:37|3.9431
10:50:37|3.9431
10:50:38|3.9431
10:50:39|3.9431
10:50:40|3.9431
10:50:41|3.9431
10:50:42|3.9431
10:50:43|3.9431
10:50:45|3.9431
10:50:46|3.9431
10:50:47|3.9431
10:50:49|3.9431
10:50:49|3.9431
10:50:50|3.9431
10:50:51|3.9431
10:50:53|3.9431
10:50:54|3.9431
10:50:55|3.9431
10:50:56|3.9431
10:50:57|3.9431
10:50:58|3.9431
10:50:59|3.9431
10:51:00|3.9332
10:51:01|3.9294
10:51:02|3.9228
10:51:03|3.9228
10:51:04|3.9228
10:51:05|3.9228
10:51:06|3.9228
10:51:07|3.9228
10:51:08|3.9228
10:51:09|3.9271
10:51:10|3.9294
10:51:11|3.9294
10:51:12|3.9294
10:51:13|3.9294
10:51:14|3.9294
10:51:15|3.9294
10:51:16|3.9294
10:51:17|3.9294
10:51:18|3.9294
10:51:19|3.9203
10:51:20|3.9203
10:51:21|3.9203
10:51:22|3.9203
10:51:23|3.9203
10:51:24|3.9203
10:51:25|3.9203
10:51:26|3.9203
10:51:27|3.9137
10:51:28|3.9164
10:51:29|3.9138
10:51:30|3.9138
10:51:31|3.9094
10:51:32|3.9094
10:51:33|3.9094
10:51:34|3.9182
10:51:35|3.9182
10:51:36|3.9182
10:51:37|3.9095
10:51:38|3.9095
10:51:39|3.9095
10:51:40|3.9095
10:51:41|3.9095
10:51:42|3.9095
10:51:43|3.9095
10:51:44|3.9067
10:51:45|3.9067
10:51:46|3.9067
10:51:47|3.9067
10:51:49|3.9067
10:51:49|3.9067
10:51:50|3.9067
10:51:52|3.9067
10:51:53|3.9067
10:51:53|3.9067
10:51:55|3.9067
10:51:56|3.9067
10:51:57|3.9067
10:51:58|3.9067
10:51:59|3.9067
10:52:00|3.9067
10:52:01|3.9067
10:52:02|3.9067
10:52:03|3.9067
10:52:04|3.9067
10:52:05|3.9067
10:52:05|3.9067
10:52:06|3.9067
10:52:08|3.9067
10:52:09|3.9067
10:52:10|3.9067
10:52:10|3.9067
10:52:12|3.9067
10:52:13|3.9067
10:52:14|3.9067
10:52:15|3.9067
10:52:16|3.9067
10:52:16|3.9067
10:52:18|3.9067
10:52:19|3.9067
10:52:20|3.9067
10:52:21|3.9067
10:52:22|3.9067
10:52:23|3.9067
10:52:24|3.9067
10:52:24|3.9067
10:52:26|3.9067
10:52:26|3.9067
10:52:28|3.9067
10:52:28|3.9067
10:52:30|3.9067
10:52:30|3.9067
10:52:32|3.9067
10:52:33|3.9067
10:52:34|3.9067
10:52:35|3.9067
10:52:36|3.9067
10:52:36|3.9067
10:52:37|3.9067
10:52:38|3.9067
10:52:40|3.9067
10:52:41|3.9067
10:52:42|3.9067
10:52:43|3.9067
10:52:44|3.9036
10:52:45|3.9036
10:52:45|3.9036
10:52:47|3.9036
10:52:48|3.9036
10:52:49|3.9036
10:52:51|3.9036
10:52:52|3.9036
10:52:53|3.9036
10:52:54|3.9036
10:52:55|3.9036
10:52:56|3.9036
10:52:57|3.9036
10:52:58|3.9036
10:52:59|3.9036
10:53:00|3.9036
10:53:01|3.9036
10:53:02|3.9036
10:53:03|3.9036
10:53:04|3.9036
10:53:05|3.9036
10:53:06|3.9036
10:53:07|3.9036
10:53:07|3.9036
10:53:09|3.9036
10:53:10|3.9036
10:53:11|3.9036
10:53:11|3.9036
10:53:13|3.9036
10:53:14|3.9036
10:53:15|3.9036
10:53:15|3.9036
10:53:17|3.9036
10:53:17|3.9036
10:53:19|3.9036
10:53:20|3.9036
10:53:21|3.9036
10:53:22|3.9036
10:53:23|3.9036
10:53:24|3.9036
10:53:25|3.9036
10:53:26|3.9036
10:53:27|3.9036
10:53:28|3.9036
10:53:30|3.9036
10:53:30|3.9036
10:53:31|3.9036
10:53:32|3.9036
10:53:33|3.9036
10:53:34|3.9036
10:53:35|3.9036
10:53:36|3.9036
10:53:37|3.9036
10:53:38|3.9036
10:53:39|3.9036
10:53:40|3.9036
10:53:41|3.9036
10:53:42|3.9036
10:53:43|3.9036
10:53:44|3.9036
10:53:45|3.9036
10:53:46|3.9036
10:53:47|3.9036
10:53:49|3.9036
10:53:50|3.9036
10:53:51|3.9036
10:53:52|3.9036
10:53:53|3.9036
10:53:54|3.9036
10:53:55|3.9036
10:53:57|3.9036
10:53:57|3.9036
10:53:58|3.9036
10:53:59|3.9036
10:54:00|3.9036
10:54:02|3.9036
10:54:02|3.9036
10:54:03|3.9036
10:54:05|3.9036
10:54:06|3.9036
10:54:06|3.9036
10:54:08|3.9036
10:54:09|3.9036
10:54:10|3.9036
10:54:11|3.9036
10:54:12|3.9036
10:54:13|3.9036
10:54:14|3.9036
10:54:15|3.9036
10:54:15|3.9036
10:54:17|3.9036
10:54:18|3.9036
10:54:19|3.9036
10:54:20|3.9036
10:54:21|3.9036
10:54:21|3.9036
10:54:23|3.9036
10:54:24|3.9036
10:54:25|3.9036
10:54:26|3.9036
10:54:27|3.9036
10:54:28|3.9036
10:54:29|3.9036
10:54:30|3.9036
10:54:31|3.9036
10:54:32|3.9036
10:54:33|3.9036
10:54:34|3.9036
10:54:35|3.9036
10:54:36|3.9036
10:54:37|3.9036
10:54:38|3.9036
10:54:39|3.9036
10:54:40|3.9036
10:54:41|3.9036
10:54:42|3.9036
10:54:43|3.9036
10:54:44|3.9036
10:54:45|3.9036
10:54:46|3.9036
10:54:47|3.9036
10:54:48|3.9036
10:54:49|3.9036
10:54:51|3.9036
10:54:52|3.9036
10:54:52|3.9036
10:54:54|3.9036
10:54:55|3.9036
10:54:56|3.9036
10:54:57|3.9036
10:54:58|3.9036
10:54:59|3.9036
10:55:00|3.9036
10:55:01|3.9036
10:55:02|3.9036
10:55:03|3.9036
10:55:04|3.9036
10:55:05|3.9036
10:55:06|3.9036
10:55:07|3.9036
10:55:08|3.9036
10:55:09|3.8859
10:55:10|3.8793
10:55:11|3.8793
10:55:12|3.8793
10:55:13|3.8793
10:55:14|3.8793
10:55:15|3.8793
10:55:16|3.8793
10:55:17|3.8793
10:55:18|3.8793
10:55:19|3.8793
10:55:20|3.8697
10:55:21|3.8697
10:55:22|3.8697
10:55:23|3.8697
10:55:24|3.8697
10:55:25|3.8697
10:55:26|3.8697
10:55:27|3.8697
10:55:28|3.8697
10:55:29|3.8697
10:55:30|3.8697
10:55:31|3.8697
10:55:32|3.864
10:55:34|3.864
10:55:34|3.864
10:55:35|3.864
10:55:36|3.8536
10:55:37|3.8525
10:55:38|3.8525
10:55:39|3.8525
10:55:40|3.8525
10:55:41|3.8525
10:55:42|3.8525
10:55:43|3.8525
10:55:44|3.8525
10:55:45|3.8525
10:55:46|3.847
10:55:47|3.847
10:55:48|3.847
10:55:49|3.847
10:55:51|3.847
10:55:52|3.847
10:55:53|3.847
10:55:54|3.847
10:55:55|3.847
10:55:56|3.847
10:55:57|3.847
10:55:59|3.847
10:55:59|3.847
10:56:00|3.847
10:56:01|3.8422
10:56:02|3.8422
10:56:03|3.8422
10:56:04|3.8422
10:56:05|3.8422
10:56:06|3.8422
10:56:07|3.8345
10:56:08|3.8345
10:56:09|3.8345
10:56:10|3.8345
10:56:12|3.8345
10:56:12|3.8345
10:56:13|3.8345
10:56:14|3.8345
10:56:15|3.8345
10:56:17|3.8345
10:56:17|3.8345
10:56:18|3.8345
10:56:19|3.8345
10:56:20|3.8345
10:56:22|3.8345
10:56:23|3.8345
10:56:23|3.8345
10:56:24|3.8345
10:56:25|3.8345
10:56:27|3.8345
10:56:27|3.8345
10:56:28|3.837
10:56:29|3.837
10:56:30|3.842
10:56:31|3.842
10:56:32|3.842
10:56:34|3.845
10:56:34|3.845
10:56:35|3.845
10:56:36|3.845
10:56:38|3.845
10:56:38|3.845
10:56:39|3.8369
10:56:40|3.8369
10:56:41|3.8369
10:56:43|3.8369
10:56:44|3.8369
10:56:44|3.8369
10:56:45|3.8369
10:56:46|3.8369
10:56:47|3.8296
10:56:48|3.8296
10:56:50|3.8296
10:56:50|3.8296
10:56:52|3.8413
10:56:53|3.8586
10:56:54|3.8633
10:56:55|3.8633
10:56:56|3.8633
10:56:57|3.857
10:56:58|3.8479
10:56:59|3.8541
10:57:00|3.8564
10:57:01|3.8616
10:57:02|3.8616
10:57:03|3.8616
10:57:04|3.8616
10:57:05|3.8616
10:57:06|3.8616
10:57:07|3.87
10:57:08|3.87
10:57:09|3.87
10:57:10|3.87
10:57:11|3.87
10:57:12|3.87
10:57:13|3.8571
10:57:14|3.8548
10:57:15|3.8548
10:57:16|3.8548
10:57:17|3.8548
10:57:18|3.8548
10:57:19|3.8548
10:57:20|3.8548
10:57:21|3.8548
10:57:22|3.8618
10:57:23|3.8618
10:57:24|3.8618
10:57:25|3.8618
10:57:26|3.8618
10:57:27|3.8618
10:57:28|3.8618
10:57:29|3.8618
10:57:30|3.8618
10:57:31|3.8618
10:57:32|3.8618
10:57:33|3.8618
10:57:34|3.8618
10:57:35|3.8618
10:57:36|3.8618
10:57:37|3.8618
10:57:38|3.8618
10:57:39|3.8618
10:57:40|3.8618
10:57:41|3.8618
10:57:42|3.8618
10:57:43|3.8618
10:57:44|3.8618
10:57:45|3.8501
10:57:46|3.8501
10:57:47|3.8495
10:57:48|3.8495
10:57:49|3.8495
10:57:50|3.8495
10:57:51|3.8495
10:57:52|3.8495
10:57:54|3.8495
10:57:54|3.8495
10:57:56|3.8495
10:57:57|3.8286
10:57:58|3.8307
10:57:59|3.8372
10:58:00|3.8372
10:58:01|3.8372
10:58:02|3.8372
10:58:03|3.8372
10:58:04|3.8372
10:58:05|3.8372
10:58:06|3.8372
10:58:07|3.8372
10:58:08|3.8372
10:58:09|3.8372
10:58:10|3.8403
10:58:11|3.8403
10:58:12|3.8403
10:58:13|3.8403
10:58:14|3.8403
10:58:15|3.8403
10:58:16|3.8403
10:58:17|3.8342
10:58:18|3.8342
10:58:19|3.8342
10:58:20|3.8339
10:58:21|3.8339
10:58:22|3.8372
10:58:23|3.8372
10:58:24|3.8372
10:58:25|3.8372
10:58:26|3.8558
10:58:28|3.8558
10:58:28|3.8558
10:58:29|3.8558
10:58:31|3.8558
10:58:31|3.8558
10:58:32|3.8558
10:58:33|3.8558
10:58:34|3.8558
10:58:35|3.8558
10:58:36|3.8558
10:58:37|3.8558
10:58:38|3.8558
10:58:39|3.8558
10:58:40|3.8558
10:58:41|3.8558
10:58:42|3.8558
10:58:43|3.8558
10:58:44|3.8558
10:58:45|3.8558
10:58:46|3.8558
10:58:47|3.8558
10:58:48|3.8558
10:58:49|3.8558
10:58:50|3.843
10:58:51|3.843
10:58:52|3.843
10:58:54|3.843
10:58:55|3.843
10:58:56|3.843
10:58:58|3.843
10:58:58|3.843
10:58:59|3.843
10:59:00|3.8448
10:59:02|3.8448
10:59:02|3.8448
10:59:03|3.8448
10:59:04|3.8448
10:59:05|3.8448
10:59:07|3.8448
10:59:07|3.8448
10:59:08|3.8448
10:59:09|3.8448
10:59:10|3.8448
10:59:11|3.8448
10:59:13|3.8448
10:59:13|3.8448
10:59:14|3.8448
10:59:15|3.8448
10:59:16|3.8448
10:59:18|3.8448
10:59:18|3.8448
10:59:19|3.8448
10:59:20|3.8448
10:59:21|3.8448
10:59:23|3.8448
10:59:23|3.8448
10:59:24|3.8448
10:59:25|3.8448
10:59:26|3.8448
10:59:27|3.8448
10:59:28|3.8448
10:59:29|3.8448
10:59:30|3.8448
10:59:31|3.8448
10:59:32|3.8448
10:59:33|3.8448
10:59:34|3.8448
10:59:35|3.8428
10:59:36|3.8428
10:59:37|3.8428
10:59:38|3.8428
10:59:39|3.8428
10:59:40|3.8428
10:59:41|3.8428
10:59:42|3.8437
10:59:43|3.8437
10:59:44|3.8437
10:59:45|3.8437
10:59:46|3.8437
10:59:47|3.8437
10:59:48|3.8466
10:59:49|3.8466
10:59:50|3.8466
10:59:51|3.8466
10:59:52|3.8466
10:59:53|3.8466
10:59:55|3.8466
10:59:57|3.8466
10:59:57|3.8466
10:59:58|3.8466
11:00:00|3.8466
11:00:01|3.8466
11:00:02|3.8466
11:00:03|3.8466
11:00:04|3.8466
11:00:05|3.8466
11:00:06|3.8466
11:00:07|3.8466
11:00:08|3.8466
11:00:09|3.8466
11:00:10|3.8466
11:00:11|3.8466
11:00:12|3.8466
11:00:13|3.8466
11:00:14|3.8466
11:00:15|3.8466
11:00:16|3.8466
11:00:17|3.8466
11:00:18|3.8466
11:00:19|3.8466
11:00:20|3.8466
11:00:21|3.8466
11:00:23|3.8564
11:00:23|3.8564
11:00:24|3.8564
11:00:25|3.8564
11:00:26|3.8564
11:00:28|3.8564
11:00:28|3.8564
11:00:29|3.8564
11:00:30|3.8564
11:00:31|3.8564
11:00:33|3.8618
11:00:33|3.8618
11:00:34|3.8618
11:00:35|3.8618
11:00:36|3.8618
11:00:38|3.8618
11:00:39|3.8618
11:00:39|3.8618
11:00:41|3.8618
11:00:41|3.8686
11:00:43|3.8686
11:00:43|3.8686
11:00:45|3.8686
11:00:46|3.8686
11:00:46|3.8686
11:00:48|3.8791
11:00:49|3.8791
11:00:50|3.8791
11:00:51|3.8791
11:00:51|3.8791
11:00:52|3.8798
11:00:54|3.8798
11:00:55|3.8798
11:00:56|3.8798
11:00:58|3.8798
11:00:58|3.8798
11:00:59|3.8798
11:01:00|3.8798
11:01:01|3.8798
11:01:02|3.8798
11:01:03|3.8798
11:01:04|3.8798
11:01:05|3.8798
11:01:06|3.8798
11:01:07|3.8798
11:01:08|3.8798
11:01:09|3.8798
11:01:11|3.8798
11:01:11|3.8798
11:01:12|3.8798
11:01:13|3.8798
11:01:14|3.8798
11:01:15|3.8897
11:01:16|3.8897
11:01:17|3.8897
11:01:18|3.8897
11:01:19|3.8955
11:01:20|3.8955
11:01:22|3.8955
11:01:22|3.8955
11:01:23|3.8955
11:01:24|3.8955
11:01:25|3.8955
11:01:26|3.8955
11:01:27|3.8955
11:01:28|3.8955
11:01:30|3.8955
11:01:31|3.8955
11:01:32|3.8955
11:01:33|3.8955
11:01:34|3.8955
11:01:35|3.8955
11:01:36|3.8955
11:01:37|3.8955
11:01:38|3.8955
11:01:39|3.8955
11:01:39|3.8955
11:01:40|3.8955
11:01:41|3.8955
11:01:43|3.8955
11:01:44|3.8955
11:01:45|3.8955
11:01:46|3.8955
11:01:47|3.8955
11:01:48|3.8955
11:01:49|3.8955
11:01:50|3.8955
11:01:51|3.8955
11:01:52|3.8955
11:01:53|3.8955
11:01:54|3.8955
11:01:55|3.8955
11:01:56|3.8955
11:01:57|3.8955
11:01:58|3.8955
11:01:59|3.8955
11:02:00|3.8955
11:02:01|3.8955
11:02:02|3.8955
11:02:03|3.8955
11:02:04|3.8955
11:02:05|3.8955
11:02:06|3.8955
11:02:07|3.8946
11:02:08|3.8999
11:02:09|3.8999
11:02:10|3.8999
11:02:11|3.8999
11:02:12|3.8999
11:02:13|3.8999
11:02:14|3.8999
11:02:15|3.8999
11:02:16|3.8999
11:02:17|3.8999
11:02:18|3.8999
11:02:19|3.8999
11:02:20|3.8999
11:02:21|3.8999
11:02:22|3.8999
11:02:23|3.8999
11:02:25|3.8999
11:02:25|3.8999
11:02:26|3.8999
11:02:27|3.8999
11:02:28|3.8999
11:02:29|3.9044
11:02:30|3.9107
11:02:31|3.9107
11:02:32|3.9113
11:02:33|3.9113
11:02:34|3.9113
11:02:36|3.9113
11:02:36|3.9113
11:02:37|3.9113
11:02:38|3.9113
11:02:39|3.9113
11:02:40|3.9113
11:02:41|3.9113
11:02:42|3.9113
11:02:43|3.9113
11:02:44|3.9113
11:02:45|3.9113
11:02:47|3.9113
11:02:47|3.9113
11:02:48|3.9113
11:02:49|3.9113
11:02:50|3.9113
11:02:51|3.9113
11:02:52|3.9113
11:02:53|3.9113
11:02:54|3.9113
11:02:55|3.9113
11:02:56|3.9113
11:02:58|3.9113
11:02:59|3.9113
11:03:00|3.9113
11:03:02|3.9113
11:03:02|3.9174
11:03:04|3.9174
11:03:05|3.9174
11:03:06|3.9174
11:03:07|3.9174
11:03:07|3.9174
11:03:09|3.9174
11:03:10|3.911
11:03:11|3.911
11:03:12|3.911
11:03:12|3.911
11:03:14|3.911
11:03:15|3.911
11:03:16|3.911
11:03:17|3.911
11:03:18|3.911
11:03:20|3.911
11:03:21|3.911
11:03:21|3.911
11:03:22|3.911
11:03:23|3.911
11:03:25|3.911
11:03:25|3.911
11:03:27|3.911
11:03:27|3.911
11:03:28|3.911
11:03:29|3.911
11:03:30|3.911
11:03:32|3.911
11:03:32|3.911
11:03:33|3.911
11:03:34|3.911
11:03:36|3.911
11:03:36|3.911
11:03:37|3.911
11:03:38|3.8954
11:03:39|3.8954
11:03:40|3.8954
11:03:42|3.8954
11:03:42|3.8954
11:03:43|3.8954
11:03:45|3.8954
11:03:45|3.8954
11:03:47|3.8954
11:03:48|3.8954
11:03:49|3.8954
11:03:50|3.8954
11:03:51|3.8954
11:03:52|3.8954
11:03:53|3.8954
11:03:54|3.8954
11:03:55|3.8954
11:03:56|3.8954
11:03:57|3.8954
11:03:58|3.8954
11:03:59|3.8954
11:04:00|3.8954
11:04:01|3.8954
11:04:02|3.8954
11:04:04|3.8954
11:04:05|3.8954
11:04:06|3.8954
11:04:07|3.8954
11:04:07|3.8954
11:04:09|3.8954
11:04:09|3.8954
11:04:10|3.8954
11:04:11|3.8954
11:04:12|3.8954
11:04:14|3.8954
11:04:15|3.8954
11:04:16|3.8954
11:04:17|3.8954
11:04:17|3.8954
11:04:19|3.8954
11:04:20|3.8954
11:04:21|3.8954
11:04:22|3.8954
11:04:22|3.8954
11:04:24|3.8954
11:04:25|3.8954
11:04:26|3.8954
11:04:27|3.8954
11:04:28|3.8954
11:04:29|3.8954
11:04:30|3.8954
11:04:31|3.8954
11:04:32|3.8954
11:04:33|3.887
11:04:34|3.887
11:04:35|3.887
11:04:36|3.887
11:04:37|3.887
11:04:38|3.887
11:04:39|3.887
11:04:40|3.887
11:04:41|3.887
11:04:42|3.887
11:04:43|3.887
11:04:44|3.887
11:04:45|3.8867
11:04:46|3.8867
11:04:47|3.882
11:04:48|3.882
11:04:49|3.8894
11:04:50|3.8894
11:04:51|3.8908
11:04:52|3.8908
11:04:53|3.8908
11:04:54|3.8908
11:04:55|3.8908
11:04:56|3.8908
11:04:57|3.8908
11:04:58|3.8908
11:04:59|3.8834
11:05:00|3.8769
11:05:02|3.8756
11:05:03|3.8756
11:05:04|3.8756
11:05:05|3.8666
11:05:07|3.8666
11:05:07|3.8707
11:05:08|3.8754
11:05:09|3.8754
11:05:10|3.8754
11:05:11|3.8754
11:05:12|3.8754
11:05:13|3.8754
11:05:14|3.8754
11:05:15|3.8754
11:05:16|3.8754
11:05:17|3.871
11:05:18|3.8356
11:05:19|3.8544
11:05:20|3.8518
11:05:21|3.8518
11:05:22|3.8518
11:05:23|3.8592
11:05:24|3.8614
11:05:25|3.862
11:05:26|3.862
11:05:27|3.862
11:05:28|3.862
11:05:29|3.862
11:05:30|3.862
11:05:31|3.862
11:05:32|3.862
11:05:33|3.862
11:05:34|3.8632
11:05:35|3.8682
11:05:37|3.873
11:05:37|3.8759
11:05:38|3.8759
11:05:39|3.8759
11:05:40|3.8759
11:05:42|3.8759
11:05:42|3.8759
11:05:43|3.8759
11:05:44|3.8618
11:05:46|3.8588
11:05:47|3.8588
11:05:47|3.8588
11:05:49|3.8588
11:05:50|3.8588
11:05:51|3.8588
11:05:52|3.8588
11:05:53|3.8588
11:05:54|3.8588
11:05:55|3.8588
11:05:56|3.8588
11:05:57|3.8588
11:05:57|3.8588
11:05:59|3.8588
11:06:00|3.8588
11:06:01|3.8588
11:06:02|3.8588
11:06:03|3.8583
11:06:05|3.8583
11:06:06|3.8583
11:06:06|3.8583
11:06:08|3.8583
11:06:09|3.8583
11:06:10|3.8583
11:06:11|3.86
11:06:11|3.86
11:06:13|3.8706
11:06:14|3.8706
11:06:15|3.8706
11:06:16|3.8706
11:06:17|3.8706
11:06:18|3.8706
11:06:19|3.8706
11:06:20|3.8686
11:06:21|3.8686
11:06:22|3.8686
11:06:23|3.8686
11:06:24|3.8686
11:06:25|3.8686
11:06:26|3.8686
11:06:27|3.8686
11:06:28|3.8686
11:06:29|3.8686
11:06:30|3.8733
11:06:31|3.8766
11:06:32|3.8766
11:06:33|3.8766
11:06:34|3.8766
11:06:35|3.8766
11:06:36|3.8766
11:06:37|3.8749
11:06:38|3.8767
11:06:39|3.8767
11:06:40|3.876
11:06:41|3.876
11:06:42|3.876
11:06:43|3.876
11:06:44|3.8688
11:06:45|3.8693
11:06:46|3.8693
11:06:47|3.8816
11:06:48|3.8816
11:06:49|3.8816
11:06:50|3.8816
11:06:51|3.8816
11:06:52|3.8816
11:06:53|3.8839
11:06:54|3.8862
11:06:55|3.8868
11:06:56|3.8914
11:06:57|3.8914
11:06:58|3.8939
11:06:59|3.8939
11:07:00|3.8939
11:07:01|3.8939
11:07:03|3.8939
11:07:04|3.8939
11:07:05|3.8939
11:07:06|3.8939
11:07:07|3.8939
11:07:08|3.8939
11:07:09|3.8939
11:07:10|3.8939
11:07:11|3.8939
11:07:12|3.8939
11:07:13|3.8939
11:07:14|3.8939
11:07:15|3.8939
11:07:16|3.8939
11:07:17|3.8939
11:07:18|3.8939
11:07:19|3.8939
11:07:20|3.8939
11:07:21|3.8939
11:07:22|3.8939
11:07:23|3.8939
11:07:24|3.8854
11:07:25|3.8812
11:07:26|3.8812
11:07:27|3.8812
11:07:28|3.8812
11:07:29|3.8812
11:07:30|3.8812
11:07:31|3.8812
11:07:32|3.8812
11:07:33|3.8812
11:07:34|3.8859
11:07:35|3.8859
11:07:36|3.8859
11:07:37|3.8859
11:07:38|3.8859
11:07:39|3.8859
11:07:40|3.8859
11:07:41|3.8859
11:07:42|3.8859
11:07:43|3.8859
11:07:44|3.8859
11:07:45|3.8834
11:07:46|3.8767
11:07:47|3.8773
11:07:48|3.8773
11:07:49|3.8773
11:07:50|3.8773
11:07:51|3.8773
11:07:52|3.8773
11:07:53|3.8773
11:07:54|3.8864
11:07:55|3.8864
11:07:56|3.8864
11:07:57|3.8864
11:07:58|3.8864
11:07:59|3.8864
11:08:00|3.8864
11:08:01|3.8864
11:08:02|3.8864
11:08:04|3.8864
11:08:05|3.8864
11:08:06|3.8864
11:08:07|3.8864
11:08:08|3.8864
11:08:09|3.8864
11:08:10|3.8864
11:08:11|3.8864
11:08:12|3.8864
11:08:13|3.8864
11:08:14|3.8864
11:08:15|3.8777
11:08:16|3.8777
11:08:17|3.8777
11:08:18|3.8696
11:08:19|3.8696
11:08:20|3.8696
11:08:22|3.8696
11:08:22|3.8696
11:08:23|3.8696
11:08:24|3.8696
11:08:25|3.8696
11:08:26|3.8696
11:08:27|3.8696
11:08:28|3.8696
11:08:29|3.8696
11:08:30|3.8696
11:08:31|3.8696
11:08:32|3.8696
11:08:33|3.8696
11:08:34|3.8766
11:08:35|3.8766
11:08:36|3.8766
11:08:37|3.8766
11:08:39|3.8662
11:08:40|3.8662
11:08:40|3.8662
11:08:42|3.8662
11:08:43|3.8662
11:08:44|3.8662
11:08:44|3.8662
11:08:45|3.8662
11:08:46|3.8662
11:08:47|3.8623
11:08:48|3.8623
11:08:49|3.8623
11:08:50|3.8623
11:08:51|3.8623
11:08:52|3.8623
11:08:53|3.8623
11:08:54|3.8623
11:08:56|3.8623
11:08:57|3.8623
11:08:58|3.8623
11:08:59|3.8623
11:08:59|3.8623
11:09:01|3.8623
11:09:02|3.8623
11:09:03|3.8623
11:09:04|3.8623
11:09:05|3.8623
11:09:06|3.8623
11:09:07|3.8623
11:09:08|3.8575
11:09:09|3.8575
11:09:10|3.8575
11:09:11|3.8575
11:09:12|3.8575
11:09:13|3.8575
11:09:14|3.8575
11:09:15|3.8575
11:09:16|3.8575
11:09:17|3.8575
11:09:18|3.8575
11:09:19|3.8575
11:09:20|3.8575
11:09:21|3.8575
11:09:22|3.8575
11:09:23|3.8575
11:09:24|3.8575
11:09:25|3.8575
11:09:26|3.8575
11:09:27|3.8575
11:09:28|3.8575
11:09:29|3.8575
11:09:30|3.8575
11:09:31|3.8575
11:09:32|3.8575
11:09:33|3.8575
11:09:34|3.8575
11:09:35|3.8575
11:09:36|3.8575
11:09:37|3.8575
11:09:38|3.8575
11:09:39|3.8575
11:09:40|3.8575
11:09:41|3.8575
11:09:42|3.8575
11:09:43|3.8575
11:09:44|3.8575
11:09:45|3.8575
11:09:46|3.8575
11:09:47|3.8575
11:09:48|3.8575
11:09:49|3.8575
11:09:50|3.8575
11:09:51|3.8575
11:09:52|3.8575
11:09:53|3.8575
11:09:54|3.8575
11:09:55|3.8575
11:09:56|3.8575
11:09:57|3.8575
11:09:58|3.8575
11:09:59|3.8575
11:10:01|3.8575
11:10:01|3.8575
11:10:02|3.8575
11:10:03|3.8575
11:10:04|3.8575
11:10:06|3.8575
11:10:06|3.8575
11:10:08|3.8575
11:10:08|3.8575
11:10:10|3.8575
11:10:11|3.8489
11:10:11|3.8489
11:10:12|3.8489
11:10:13|3.8489
11:10:14|3.8489
11:10:16|3.8489
11:10:17|3.8489
11:10:17|3.8489
11:10:18|3.8413
11:10:20|3.8413
11:10:21|3.8413
11:10:22|3.8329
11:10:23|3.8329
11:10:24|3.8329
11:10:25|3.8329
11:10:26|3.8329
11:10:27|3.8329
11:10:28|3.8329
11:10:28|3.8329
11:10:30|3.8329
11:10:30|3.8329
11:10:32|3.8329
11:10:34|3.8329
11:10:34|3.8329
11:10:35|3.8329
11:10:36|3.8329
11:10:37|3.8329
11:10:39|3.8329
11:10:40|3.8329
11:10:41|3.8329
11:10:42|3.8329
11:10:43|3.8329
11:10:44|3.8253
11:10:45|3.8253
11:10:45|3.8233
11:10:46|3.8233
11:10:48|3.8233
11:10:49|3.8233
11:10:50|3.8233
11:10:50|3.8233
11:10:52|3.8233
11:10:53|3.8233
11:10:54|3.8233
11:10:55|3.8233
11:10:56|3.8233
11:10:57|3.8233
11:10:58|3.8233
11:10:59|3.8233
11:11:00|3.8233
11:11:00|3.8233
11:11:02|3.8233
11:11:03|3.8233
11:11:03|3.8233
11:11:05|3.8233
11:11:06|3.8233
11:11:08|3.8196
11:11:08|3.8196
11:11:09|3.8196
11:11:10|3.8196
11:11:11|3.8196
11:11:12|3.8196
11:11:13|3.8196
11:11:14|3.8196
11:11:16|3.8196
11:11:16|3.8196
11:11:17|3.8196
11:11:19|3.8196
11:11:19|3.8196
11:11:21|3.8196
11:11:21|3.8196
11:11:22|3.8196
11:11:24|3.8196
11:11:25|3.8196
11:11:26|3.8196
11:11:27|3.8196
11:11:28|3.8196
11:11:29|3.811
11:11:30|3.8036
11:11:31|3.8036
11:11:32|3.8036
11:11:33|3.8036
11:11:34|3.8036
11:11:35|3.8036
11:11:36|3.8036
11:11:37|3.8036
11:11:38|3.8036
11:11:39|3.8036
11:11:40|3.8036
11:11:41|3.8036
11:11:42|3.8036
11:11:43|3.8036
11:11:44|3.8036
11:11:45|3.8036
11:11:46|3.8036
11:11:47|3.8036
11:11:48|3.8036
11:11:49|3.8036
11:11:50|3.8036
11:11:51|3.8036
11:11:52|3.8036
11:11:53|3.8036
11:11:54|3.8036
11:11:55|3.8036
11:11:56|3.8036
11:11:57|3.8036
11:11:58|3.8036
11:11:59|3.8036
11:12:00|3.8036
11:12:01|3.8036
11:12:02|3.8036
11:12:03|3.8036
11:12:04|3.8036
11:12:05|3.8036
11:12:06|3.8036
11:12:08|3.8036
11:12:09|3.8036
11:12:10|3.8036
11:12:12|3.8036
11:12:13|3.8036
11:12:13|3.8036
11:12:15|3.8036
11:12:15|3.8036
11:12:17|3.8036
11:12:17|3.8036
11:12:18|3.8036
11:12:19|3.8036
11:12:21|3.8036
11:12:22|3.8036
11:12:23|3.8036
11:12:23|3.8036
11:12:24|3.8036
11:12:26|3.8036
11:12:26|3.8036
11:12:27|3.8036
11:12:29|3.8036
11:12:29|3.8036
11:12:30|3.8036
11:12:31|3.8036
11:12:32|3.8036
11:12:34|3.8036
11:12:34|3.8036
11:12:35|3.8036
11:12:36|3.8036
11:12:37|3.8036
11:12:39|3.8036
11:12:40|3.8036
11:12:40|3.8036
11:12:41|3.8036
11:12:42|3.8036
11:12:43|3.8036
11:12:44|3.8036
11:12:45|3.8036
11:12:46|3.8009
11:12:48|3.8009
11:12:48|3.8009
11:12:50|3.8009
11:12:50|3.8009
11:12:51|3.8009
11:12:52|3.8009
11:12:53|3.8009
11:12:54|3.8009
11:12:55|3.8009
11:12:56|3.8009
11:12:58|3.8009
11:12:58|3.8009
11:12:59|3.8009
11:13:00|3.8009
11:13:02|3.8009
11:13:03|3.8009
11:13:04|3.8009
11:13:04|3.8009
11:13:05|3.8009
11:13:07|3.8009
11:13:08|3.8009
11:13:09|3.8009
11:13:10|3.8009
11:13:11|3.8009
11:13:12|3.8009
11:13:14|3.7931
11:13:14|3.7931
11:13:15|3.7931
11:13:16|3.7931
11:13:17|3.7931
11:13:18|3.7931
11:13:19|3.7931
11:13:20|3.7931
11:13:21|3.7931
11:13:22|3.7931
11:13:24|3.7931
11:13:24|3.7931
11:13:25|3.7931
11:13:26|3.7931
11:13:27|3.7931
11:13:29|3.7931
11:13:30|3.7706
11:13:31|3.7695
11:13:32|3.7695
11:13:33|3.7695
11:13:34|3.7695
11:13:35|3.7695
11:13:36|3.7695
11:13:37|3.7695
11:13:38|3.7695
11:13:39|3.7695
11:13:40|3.7695
11:13:40|3.7695
11:13:42|3.7695
11:13:42|3.7695
11:13:44|3.7695
11:13:45|3.7631
11:13:45|3.7631
11:13:47|3.7603
11:13:48|3.7597
11:13:49|3.7591
11:13:50|3.7523
11:13:51|3.7523
11:13:52|3.7523
11:13:53|3.7523
11:13:53|3.7523
11:13:55|3.7523
11:13:55|3.7523
11:13:57|3.7523
11:13:58|3.7523
11:13:59|3.7523
11:14:00|3.7523
11:14:00|3.7523
11:14:02|3.7523
11:14:03|3.7523
11:14:04|3.7523
11:14:05|3.7523
11:14:06|3.7523
11:14:07|3.7523
11:14:08|3.7523
11:14:09|3.7523
11:14:10|3.7597
11:14:11|3.7597
11:14:13|3.7597
11:14:13|3.7597
11:14:14|3.7597
11:14:15|3.7597
11:14:17|3.7597
11:14:18|3.7597
11:14:19|3.7597
11:14:19|3.7597
11:14:20|3.7597
11:14:22|3.7597
11:14:23|3.7618
11:14:24|3.7677
11:14:25|3.7677
11:14:26|3.7677
11:14:27|3.7677
11:14:28|3.7677
11:14:28|3.7677
11:14:29|3.7677
11:14:30|3.7677
11:14:31|3.7677
11:14:33|3.7677
11:14:33|3.7677
11:14:35|3.7677
11:14:35|3.7677
11:14:37|3.7677
11:14:37|3.7677
11:14:39|3.7677
11:14:40|3.7677
11:14:40|3.7677
11:14:42|3.7677
11:14:42|3.7677
11:14:43|3.7677
11:14:45|3.7677
11:14:45|3.7677
11:14:47|3.7677
11:14:47|3.7677
11:14:49|3.7677
11:14:50|3.7677
11:14:50|3.7677
11:14:52|3.7548
11:14:53|3.7548
11:14:54|3.7548
11:14:55|3.7461
11:14:55|3.7461
11:14:57|3.7461
11:14:58|3.7461
11:14:59|3.7467
11:15:00|3.7527
11:15:01|3.7527
11:15:02|3.7527
11:15:02|3.7527
11:15:04|3.7527
11:15:04|3.7527
11:15:05|3.7527
11:15:07|3.7527
11:15:08|3.7527
11:15:09|3.7527
11:15:10|3.7527
11:15:11|3.7527
11:15:12|3.7527
11:15:14|3.7527
11:15:14|3.7527
11:15:15|3.7527
11:15:16|3.7527
11:15:17|3.7527
11:15:19|3.7527
11:15:19|3.7527
11:15:20|3.7527
11:15:21|3.7527
11:15:22|3.7527
11:15:24|3.7446
11:15:25|3.7446
11:15:25|3.7446
11:15:26|3.7446
11:15:27|3.7446
11:15:28|3.7446
11:15:29|3.7446
11:15:31|3.7446
11:15:32|3.7446
11:15:33|3.7446
11:15:33|3.7446
11:15:35|3.7446
11:15:36|3.7368
11:15:37|3.7368
11:15:38|3.7368
11:15:39|3.7368
11:15:40|3.7368
11:15:41|3.7368
11:15:42|3.7368
11:15:43|3.7368
11:15:44|3.7368
11:15:45|3.7368
11:15:46|3.7368
11:15:47|3.7368
11:15:48|3.7368
11:15:49|3.7368
11:15:51|3.7368
11:15:51|3.7368
11:15:52|3.7368
11:15:53|3.7368
11:15:54|3.7368
11:15:55|3.7368
11:15:56|3.7368
11:15:57|3.7368
11:15:58|3.7368
11:15:59|3.7368
11:16:00|3.7368
11:16:01|3.7368
11:16:02|3.7368
11:16:03|3.7368
11:16:04|3.7299
11:16:05|3.7299
11:16:06|3.7299
11:16:07|3.7299
11:16:08|3.7299
11:16:09|3.7299
11:16:10|3.7299
11:16:12|3.7299
11:16:13|3.7299
11:16:14|3.7299
11:16:14|3.7299
11:16:16|3.7299
11:16:17|3.7299
11:16:18|3.7299
11:16:19|3.7299
11:16:20|3.7299
11:16:21|3.7299
11:16:22|3.7299
11:16:23|3.7299
11:16:25|3.7299
11:16:25|3.7299
11:16:26|3.7299
11:16:27|3.7299
11:16:29|3.7299
11:16:29|3.7145
11:16:30|3.7145
11:16:31|3.7145
11:16:32|3.7145
11:16:34|3.7145
11:16:34|3.7145
11:16:35|3.7145
11:16:36|3.7145
11:16:37|3.6833
11:16:38|3.6833
11:16:39|3.6833
11:16:40|3.6833
11:16:41|3.6882
11:16:42|3.6856
11:16:44|3.6862
11:16:45|3.6862
11:16:46|3.6891
11:16:46|3.6911
11:16:48|3.6911
11:16:49|3.6911
11:16:50|3.6911
11:16:51|3.6911
11:16:52|3.6917
11:16:53|3.6917
11:16:54|3.7027
11:16:55|3.7056
11:16:56|3.7201
11:16:57|3.7201
11:16:58|3.6895
11:16:59|3.6895
11:17:00|3.6891
11:17:01|3.7019
11:17:02|3.7019
11:17:03|3.7019
11:17:04|3.7019
11:17:06|3.7019
11:17:06|3.7019
11:17:07|3.7019
11:17:08|3.7019
11:17:09|3.7019
11:17:10|3.7019
11:17:11|3.7019
11:17:12|3.7019
11:17:14|3.7019
11:17:15|3.7019
11:17:16|3.7019
11:17:17|3.7019
11:17:18|3.7019
11:17:19|3.7019
11:17:19|3.7019
11:17:21|3.692
11:17:22|3.692
11:17:23|3.692
11:17:24|3.692
11:17:25|3.692
11:17:26|3.692
11:17:27|3.692
11:17:28|3.69
11:17:30|3.69
11:17:31|3.69
11:17:31|3.69
11:17:33|3.69
11:17:33|3.69
11:17:34|3.69
11:17:35|3.6866
11:17:37|3.6866
11:17:38|3.6866
11:17:38|3.6866
11:17:39|3.6866
11:17:41|3.6866
11:17:41|3.6866
11:17:42|3.6866
11:17:43|3.6866
11:17:44|3.6866
11:17:46|3.6866
11:17:46|3.6866
11:17:47|3.6866
11:17:48|3.6866
11:17:49|3.6866
11:17:51|3.6866
11:17:52|3.6866
11:17:53|3.6808
11:17:54|3.6811
11:17:55|3.6803
11:17:56|3.6799
11:17:57|3.6799
11:17:58|3.6799
11:17:59|3.6799
11:18:00|3.6799
11:18:01|3.6799
11:18:02|3.6799
11:18:03|3.6799
11:18:04|3.6799
11:18:05|3.6799
11:18:06|3.7018
11:18:06|3.7053
11:18:08|3.7053
11:18:09|3.7053
11:18:09|3.6857
11:18:11|3.6937
11:18:12|3.7088
11:18:13|3.7088
11:18:15|3.7088
11:18:16|3.7088
11:18:17|3.7088
11:18:18|3.6924
11:18:19|3.6924
11:18:20|3.6924
11:18:21|3.6924
11:18:22|3.6924
11:18:23|3.6841
11:18:24|3.6841
11:18:25|3.6839
11:18:26|3.6839
11:18:27|3.6839
11:18:28|3.6839
11:18:29|3.6839
11:18:30|3.6839
11:18:31|3.6839
11:18:32|3.6839
11:18:33|3.6839
11:18:34|3.6839
11:18:35|3.6839
11:18:36|3.6839
11:18:37|3.6839
11:18:38|3.6839
11:18:39|3.6839
11:18:40|3.6839
11:18:41|3.6839
11:18:42|3.6839
11:18:43|3.6839
11:18:44|3.6931
11:18:45|3.6931
11:18:46|3.6931
11:18:47|3.6931
11:18:48|3.6931
11:18:49|3.6927
11:18:50|3.6927
11:18:51|3.6927
11:18:52|3.6927
11:18:53|3.6927
11:18:54|3.6927
11:18:55|3.6927
11:18:56|3.6927
11:18:57|3.6927
11:18:58|3.6927
11:18:59|3.6927
11:19:00|3.6927
11:19:01|3.6927
11:19:02|3.6927
11:19:03|3.6927
11:19:04|3.6927
11:19:05|3.6927
11:19:06|3.6927
11:19:08|3.6927
11:19:08|3.6927
11:19:09|3.6927
11:19:10|3.6927
11:19:11|3.6927
11:19:12|3.6927
11:19:14|3.6927
11:19:15|3.6927
11:19:16|3.6927
11:19:17|3.6927
11:19:18|3.6927
11:19:20|3.6927
11:19:20|3.6927
11:19:22|3.6927
11:19:23|3.6927
11:19:24|3.6927
11:19:25|3.6927
11:19:26|3.6927
11:19:27|3.6927
11:19:28|3.6927
11:19:29|3.6927
11:19:30|3.6927
11:19:31|3.6927
11:19:33|3.6927
11:19:33|3.6927
11:19:34|3.6927
11:19:35|3.6927
11:19:36|3.6927
11:19:38|3.6927
11:19:39|3.6927
11:19:40|3.6927
11:19:41|3.6927
11:19:41|3.6927
11:19:43|3.6927
11:19:44|3.6927
11:19:45|3.6927
11:19:46|3.6927
11:19:47|3.6927
11:19:48|3.6927
11:19:49|3.6927
11:19:50|3.6927
11:19:51|3.6927
11:19:52|3.6927
11:19:53|3.6927
11:19:54|3.6927
11:19:55|3.6927
11:19:56|3.6927
11:19:57|3.6927
11:19:58|3.6927
11:19:59|3.6927
11:20:00|3.6927
11:20:01|3.6927
11:20:02|3.6927
11:20:03|3.6927
11:20:04|3.6927
11:20:05|3.6927
11:20:06|3.6927
11:20:07|3.6927
11:20:08|3.6927
11:20:09|3.6857
11:20:10|3.6857
11:20:11|3.6857
11:20:12|3.6857
11:20:13|3.6857
11:20:14|3.6857
11:20:16|3.6857
11:20:16|3.6857
11:20:18|3.6857
11:20:19|3.6857
11:20:19|3.6857
11:20:21|3.6857
11:20:22|3.6857
11:20:23|3.6857
11:20:24|3.6857
11:20:25|3.6857
11:20:26|3.6857
11:20:27|3.6857
11:20:28|3.6857
11:20:29|3.6857
11:20:30|3.6857
11:20:31|3.6857
11:20:32|3.6857
11:20:33|3.6857
11:20:34|3.6857
11:20:35|3.6857
11:20:36|3.6857
11:20:37|3.6857
11:20:38|3.6857
11:20:39|3.6857
11:20:40|3.6857
11:20:41|3.6857
11:20:42|3.6857
11:20:43|3.6857
11:20:44|3.6857
11:20:45|3.6857
11:20:46|3.6857
11:20:47|3.6857
11:20:48|3.6796
11:20:49|3.6727
11:20:50|3.6727
11:20:51|3.6639
11:20:52|3.6639
11:20:53|3.6639
11:20:54|3.6639
11:20:55|3.6639
11:20:56|3.6639
11:20:57|3.6639
11:20:58|3.6639
11:20:59|3.6639
11:21:00|3.6639
11:21:01|3.6639
11:21:02|3.6639
11:21:03|3.6639
11:21:05|3.6702
11:21:05|3.6702
11:21:06|3.6735
11:21:07|3.6735
11:21:09|3.6785
11:21:09|3.6785
11:21:10|3.6785
11:21:11|3.6785
11:21:12|3.6785
11:21:13|3.6785
11:21:14|3.6785
11:21:16|3.6785
11:21:16|3.6785
11:21:18|3.6785
11:21:19|3.6785
11:21:20|3.6785
11:21:21|3.6785
11:21:22|3.6785
11:21:23|3.6785
11:21:24|3.6785
11:21:25|3.6785
11:21:26|3.6706
11:21:27|3.6706
11:21:28|3.6706
11:21:29|3.6706
11:21:30|3.6706
11:21:31|3.6706
11:21:32|3.6706
11:21:33|3.6706
11:21:34|3.6706
11:21:35|3.6706
11:21:36|3.6706
11:21:37|3.6706
11:21:38|3.6706
11:21:39|3.6706
11:21:40|3.6706
11:21:41|3.6706
11:21:42|3.6706
11:21:43|3.6706
11:21:44|3.6706
11:21:45|3.6706
11:21:46|3.6706
11:21:47|3.6706
11:21:48|3.6706
11:21:49|3.6706
11:21:50|3.6706
11:21:51|3.6706
11:21:52|3.6706
11:21:53|3.6706
11:21:54|3.6706
11:21:55|3.6706
11:21:56|3.6706
11:21:57|3.6706
11:21:58|3.6706
11:21:59|3.6706
11:22:00|3.6515
11:22:01|3.6515
11:22:02|3.6263
11:22:03|3.6263
11:22:04|3.6263
11:22:05|3.6263
11:22:06|3.6263
11:22:07|3.6263
11:22:08|3.6263
11:22:09|3.6263
11:22:11|3.6263
11:22:11|3.6263
11:22:12|3.6263
11:22:13|3.6263
11:22:14|3.6263
11:22:15|3.6263
11:22:17|3.6263
11:22:18|3.6263
11:22:19|3.6263
11:22:20|3.6263
11:22:21|3.6263
11:22:22|3.632
11:22:23|3.632
11:22:24|3.6296
11:22:25|3.629
11:22:26|3.629
11:22:27|3.629
11:22:28|3.629
11:22:29|3.629
11:22:30|3.629
11:22:32|3.622
11:22:32|3.622
11:22:33|3.622
11:22:34|3.622
11:22:35|3.622
11:22:36|3.622
11:22:37|3.5477
11:22:38|3.6022
11:22:39|3.6082
11:22:40|3.591
11:22:41|3.5922
11:22:42|3.6047
11:22:43|3.6082
11:22:44|3.6015
11:22:45|3.6015
11:22:46|3.6015
11:22:47|3.6015
11:22:48|3.6015
11:22:49|3.5938
11:22:50|3.5868
11:22:51|3.5868
11:22:52|3.5937
11:22:53|3.5946
11:22:54|3.5863
11:22:55|3.564
11:22:56|3.5806
11:22:57|3.5808
11:22:58|3.5808
11:22:59|3.5808
11:23:00|3.5808
11:23:01|3.5808
11:23:02|3.5808
11:23:03|3.5808
11:23:04|3.5808
11:23:05|3.5808
11:23:06|3.5808
11:23:07|3.5808
11:23:09|3.5909
11:23:09|3.5909
11:23:10|3.5915
11:23:12|3.5915
11:23:12|3.5915
11:23:13|3.5915
11:23:15|3.5915
11:23:15|3.5915
11:23:16|3.5915
11:23:18|3.595
11:23:19|3.5989
11:23:20|3.6007
11:23:22|3.6129
11:23:23|3.6124
11:23:24|3.6119
11:23:25|3.6119
11:23:26|3.6199
11:23:26|3.6199
11:23:28|3.6199
11:23:29|3.6199
11:23:30|3.6118
11:23:32|3.6148
11:23:32|3.6148
11:23:33|3.6148
11:23:34|3.6148
11:23:35|3.6148
11:23:37|3.6148
11:23:37|3.6148
11:23:38|3.6148
11:23:39|3.6148
11:23:40|3.6187
11:23:41|3.6187
11:23:42|3.6187
11:23:43|3.6187
11:23:44|3.6187
11:23:45|3.6187
11:23:46|3.6187
11:23:48|3.6134
11:23:48|3.6134
11:23:50|3.6134
11:23:51|3.6134
11:23:51|3.6134
11:23:53|3.6077
11:23:53|3.6077
11:23:54|3.6077
11:23:55|3.6077
11:23:56|3.6077
11:23:57|3.6071
11:23:58|3.6071
11:24:00|3.6061
11:24:00|3.6061
11:24:01|3.6061
11:24:02|3.6037
11:24:04|3.6037
11:24:05|3.5987
11:24:05|3.5982
11:24:06|3.5897
11:24:08|3.5903
11:24:08|3.5929
11:24:09|3.6014
11:24:11|3.5852
11:24:11|3.5852
11:24:12|3.5932
11:24:13|3.5932
11:24:14|3.5932
11:24:15|3.5932
11:24:16|3.5932
11:24:17|3.5932
11:24:19|3.5932
11:24:20|3.5932
11:24:21|3.5932
11:24:22|3.5932
11:24:23|3.5997
11:24:24|3.6089
11:24:25|3.6089
11:24:26|3.6089
11:24:27|3.602
11:24:28|3.602
11:24:29|3.602
11:24:30|3.6014
11:24:31|3.5998
11:24:32|3.5998
11:24:33|3.5998
11:24:34|3.5998
11:24:36|3.5998
11:24:37|3.5998
11:24:37|3.5998
11:24:39|3.5998
11:24:40|3.5998
11:24:41|3.5998
11:24:42|3.5998
11:24:43|3.5998
11:24:44|3.5998
11:24:45|3.5965
11:24:46|3.5957
11:24:47|3.5957
11:24:48|3.6019
11:24:48|3.6019
11:24:50|3.5822
11:24:51|3.5822
11:24:52|3.5933
11:24:53|3.5933
11:24:54|3.5818
11:24:55|3.5818
11:24:55|3.5795
11:24:56|3.5788
11:24:58|3.5788
11:24:59|3.5788
11:25:00|3.5788
11:25:02|3.5867
11:25:02|3.5867
11:25:03|3.5867
11:25:04|3.5867
11:25:05|3.5867
11:25:06|3.5867
11:25:07|3.5867
11:25:08|3.5774
11:25:09|3.5731
11:25:10|3.5731
11:25:11|3.5731
11:25:12|3.5731
11:25:13|3.5731
11:25:14|3.5731
11:25:15|3.5791
11:25:16|3.5813
11:25:17|3.5825
11:25:18|3.5819
11:25:20|3.5814
11:25:20|3.5823
11:25:22|3.5824
11:25:23|3.5824
11:25:23|3.5824
11:25:25|3.5824
11:25:26|3.5861
11:25:27|3.5861
11:25:28|3.5882
11:25:29|3.5888
11:25:30|3.5888
11:25:30|3.5888
11:25:32|3.5888
11:25:33|3.5888
11:25:34|3.5888
11:25:35|3.5926
11:25:36|3.5959
11:25:37|3.615
11:25:37|3.6116
11:25:39|3.6039
11:25:39|3.6039
11:25:41|3.6039
11:25:42|3.61
11:25:43|3.61
11:25:43|3.61
11:25:45|3.6106
11:25:45|3.6106
11:25:47|3.6271
11:25:47|3.6271
11:25:49|3.6271
11:25:50|3.6271
11:25:51|3.6271
11:25:52|3.6271
11:25:53|3.6271
11:25:54|3.6271
11:25:55|3.6271
11:25:56|3.6271
11:25:57|3.6271
11:25:58|3.6129
11:25:59|3.6129
11:26:00|3.6123
11:26:01|3.6123
11:26:02|3.6123
11:26:03|3.6123
11:26:04|3.6123
11:26:05|3.6123
11:26:06|3.6123
11:26:07|3.62
11:26:08|3.6284
11:26:09|3.6284
11:26:10|3.6355
11:26:11|3.6355
11:26:12|3.6355
11:26:13|3.6355
11:26:14|3.6355
11:26:15|3.6362
11:26:17|3.6362
11:26:17|3.6362
11:26:18|3.6362
11:26:19|3.6362
11:26:21|3.6287
11:26:21|3.6287
11:26:23|3.6287
11:26:23|3.6287
11:26:25|3.6253
11:26:26|3.6253
11:26:27|3.6253
11:26:27|3.6302
11:26:29|3.6302
11:26:29|3.6302
11:26:31|3.6302
11:26:31|3.6302
11:26:33|3.6316
11:26:34|3.6305
11:26:35|3.6305
11:26:36|3.6278
11:26:37|3.6153
11:26:38|3.6153
11:26:38|3.6153
11:26:40|3.6332
11:26:41|3.6332
11:26:42|3.6254
11:26:43|3.6254
11:26:44|3.6254
11:26:45|3.6254
11:26:46|3.6254
11:26:47|3.6254
11:26:47|3.6254
11:26:49|3.6254
11:26:50|3.6362
11:26:51|3.6362
11:26:52|3.6367
11:26:53|3.6367
11:26:54|3.6367
11:26:55|3.6367
11:26:55|3.6367
11:26:56|3.6367
11:26:58|3.6367
11:26:59|3.6367
11:27:00|3.6367
11:27:00|3.6367
11:27:02|3.6367
11:27:03|3.6367
11:27:04|3.6367
11:27:05|3.6367
11:27:05|3.6367
11:27:07|3.6367
11:27:08|3.6367
11:27:09|3.6367
11:27:10|3.6367
11:27:11|3.6367
11:27:12|3.6367
11:27:13|3.6367
11:27:14|3.6367
11:27:15|3.6367
11:27:16|3.6367
11:27:17|3.6367
11:27:18|3.6367
11:27:19|3.6374
11:27:20|3.6374
11:27:21|3.6407
11:27:22|3.6407
11:27:23|3.6407
11:27:24|3.6407
11:27:26|3.6377
11:27:27|3.6377
11:27:28|3.6371
11:27:29|3.6326
11:27:30|3.63
11:27:30|3.63
11:27:31|3.63
11:27:33|3.63
11:27:33|3.63
11:27:35|3.63
11:27:36|3.63
11:27:36|3.63
11:27:37|3.63
11:27:39|3.63
11:27:40|3.6349
11:27:41|3.6349
11:27:42|3.6349
11:27:42|3.6349
11:27:43|3.6349
11:27:44|3.6349
11:27:45|3.6349
11:27:46|3.6349
11:27:48|3.6349
11:27:49|3.6349
11:27:50|3.6349
11:27:51|3.6349
11:27:52|3.6349
11:27:53|3.6349
11:27:53|3.6349
11:27:54|3.6349
11:27:55|3.6349
11:27:57|3.6349
11:27:58|3.6349
11:27:59|3.6349
11:28:00|3.6349
11:28:01|3.6349
11:28:02|3.6349
11:28:03|3.6349
11:28:04|3.6349
11:28:05|3.6349
11:28:06|3.6349
11:28:07|3.6349
11:28:08|3.6349
11:28:09|3.6349
11:28:10|3.6349
11:28:11|3.6349
11:28:12|3.6349
11:28:13|3.6349
11:28:14|3.6349
11:28:15|3.6349
11:28:16|3.6349
11:28:16|3.6349
11:28:19|3.6349
11:28:20|3.6349
11:28:20|3.6349
11:28:21|3.6349
11:28:23|3.6349
11:28:24|3.6349
11:28:25|3.6349
11:28:26|3.6349
11:28:27|3.6349
11:28:28|3.6349
11:28:29|3.6349
11:28:30|3.6349
11:28:31|3.6349
11:28:32|3.6349
11:28:33|3.6349
11:28:34|3.6349
11:28:35|3.6349
11:28:36|3.6349
11:28:37|3.6349
11:28:38|3.6311
11:28:39|3.6311
11:28:40|3.6311
11:28:41|3.6311
11:28:42|3.6311
11:28:43|3.6311
11:28:44|3.6311
11:28:45|3.6311
11:28:46|3.6311
11:28:47|3.6311
11:28:48|3.6311
11:28:49|3.6311
11:28:50|3.6311
11:28:51|3.6311
11:28:52|3.6311
11:28:53|3.6311
11:28:54|3.6311
11:28:55|3.6311
11:28:56|3.6311
11:28:57|3.6311
11:28:58|3.6311
11:28:59|3.6311
11:29:00|3.6311
11:29:01|3.6311
11:29:02|3.6311
11:29:03|3.6311
11:29:04|3.6311
11:29:05|3.6311
11:29:06|3.6311
11:29:07|3.6311
11:29:08|3.6311
11:29:09|3.6311
11:29:10|3.6311
11:29:11|3.6311
11:29:12|3.6311
11:29:13|3.6311
11:29:14|3.6311
11:29:15|3.6311
11:29:16|3.6311
11:29:17|3.6311
11:29:18|3.6298
11:29:19|3.6265
11:29:20|3.6265
11:29:21|3.6086
11:29:22|3.6134
11:29:23|3.6104
11:29:24|3.5989
11:29:26|3.597
11:29:26|3.597
11:29:27|3.597
11:29:28|3.6014
11:29:29|3.6067
11:29:30|3.6074
11:29:32|3.6003
11:29:32|3.6096
11:29:34|3.6096
11:29:35|3.6096
11:29:36|3.6096
11:29:37|3.6096
11:29:38|3.612
11:29:38|3.6125
11:29:40|3.6125
11:29:41|3.6125
11:29:42|3.6125
11:29:43|3.6147
11:29:44|3.6147
11:29:45|3.6147
11:29:46|3.6147
11:29:47|3.6209
11:29:48|3.6209
11:29:49|3.6238
11:29:50|3.6238
11:29:51|3.6232
11:29:52|3.6232
11:29:53|3.6232
11:29:54|3.6232
11:29:55|3.6232
11:29:56|3.6232
11:29:57|3.6193
11:29:58|3.6198
11:29:59|3.6198
11:30:00|3.6198
11:30:01|3.6261
11:30:02|3.6261
11:30:03|3.6261
11:30:04|3.6261
11:30:05|3.6261
11:30:06|3.6261
11:30:07|3.6261
11:30:08|3.6261
11:30:09|3.6289
11:30:10|3.6286
11:30:11|3.6286
11:30:12|3.6234
11:30:13|3.621
11:30:14|3.6191
11:30:15|3.6191
11:30:16|3.6191
11:30:17|3.6191
11:30:18|3.6191
11:30:19|3.6191
11:30:20|3.6191
11:30:21|3.6191
11:30:22|3.6191
11:30:23|3.6191
11:30:24|3.6191
11:30:25|3.6191
11:30:26|3.6191
11:30:27|3.6191
11:30:28|3.6191
11:30:30|3.6191
11:30:31|3.6191
11:30:31|3.6191
11:30:33|3.6191
11:30:34|3.6191
11:30:34|3.6191
11:30:35|3.6191
11:30:36|3.6191
11:30:37|3.6191
11:30:39|3.6191
11:30:39|3.6191
11:30:41|3.6191
11:30:42|3.6191
11:30:43|3.6191
11:30:44|3.6191
11:30:45|3.6191
11:30:46|3.6191
11:30:47|3.6191
11:30:48|3.6191
11:30:48|3.6191
11:30:50|3.6303
11:30:50|3.6303
11:30:51|3.6303
11:30:53|3.6303
11:30:54|3.6303
11:30:55|3.6303
11:30:56|3.6303
11:30:57|3.6303
11:30:58|3.6303
11:30:59|3.6303
11:31:00|3.6303
11:31:01|3.6303
11:31:02|3.6303
11:31:02|3.6303
11:31:03|3.6303
11:31:05|3.6303
11:31:06|3.6303
11:31:07|3.6303
11:31:08|3.6303
11:31:09|3.6303
11:31:10|3.6303
11:31:11|3.6303
11:31:12|3.6303
11:31:13|3.6303
11:31:14|3.6303
11:31:14|3.6303
11:31:16|3.6303
11:31:17|3.6303
11:31:18|3.6303
11:31:19|3.6303
11:31:20|3.6303
11:31:21|3.6303
11:31:22|3.6303
11:31:23|3.6303
11:31:24|3.6303
11:31:25|3.6303
11:31:26|3.6303
11:31:28|3.6303
11:31:28|3.6303
11:31:29|3.6303
11:31:30|3.6303
11:31:31|3.6303
11:31:33|3.6303
11:31:34|3.6055
11:31:34|3.6055
11:31:36|3.6055
11:31:37|3.6055
11:31:38|3.6055
11:31:39|3.6055
11:31:40|3.6089
11:31:41|3.6088
11:31:42|3.6088
11:31:42|3.6088
11:31:44|3.6088
11:31:44|3.6088
11:31:45|3.6088
11:31:46|3.6088
11:31:48|3.6088
11:31:48|3.6088
11:31:50|3.6088
11:31:51|3.6088
11:31:52|3.6088
11:31:52|3.6088
11:31:54|3.6088
11:31:55|3.6088
11:31:56|3.6088
11:31:57|3.6088
11:31:58|3.6088
11:31:59|3.6088
11:32:00|3.6088
11:32:02|3.6088
11:32:02|3.6088
11:32:03|3.6088
11:32:04|3.6088
11:32:05|3.6067
11:32:06|3.6067
11:32:07|3.6067
11:32:08|3.6067
11:32:09|3.6064
11:32:10|3.606
11:32:11|3.6067
11:32:12|3.6067
11:32:14|3.6067
11:32:14|3.6067
11:32:15|3.6067
11:32:16|3.6067
11:32:17|3.6067
11:32:19|3.6067
11:32:19|3.6073
11:32:20|3.6079
11:32:21|3.6079
11:32:22|3.612
11:32:23|3.612
11:32:24|3.612
11:32:25|3.612
11:32:27|3.612
11:32:28|3.612
11:32:29|3.612
11:32:30|3.612
11:32:31|3.612
11:32:32|3.612
11:32:33|3.612
11:32:34|3.612
11:32:35|3.612
11:32:36|3.612
11:32:37|3.612
11:32:38|3.612
11:32:39|3.612
11:32:40|3.612
11:32:41|3.612
11:32:42|3.612
11:32:43|3.612
11:32:44|3.612
11:32:45|3.612
11:32:46|3.612
11:32:48|3.612
11:32:48|3.612
11:32:49|3.612
11:32:50|3.612
11:32:51|3.612
11:32:53|3.612
11:32:54|3.612
11:32:54|3.612
11:32:56|3.612
11:32:56|3.612
11:32:57|3.612
11:32:58|3.612
11:32:59|3.612
11:33:00|3.612
11:33:02|3.612
11:33:02|3.612
11:33:03|3.612
11:33:05|3.612
11:33:05|3.612
11:33:06|3.612
11:33:07|3.612
11:33:08|3.631
11:33:09|3.631
11:33:10|3.631
11:33:11|3.631
11:33:12|3.631
11:33:13|3.631
11:33:14|3.631
11:33:16|3.6362
11:33:16|3.6384
11:33:17|3.6384
11:33:19|3.6283
11:33:19|3.6283
11:33:21|3.6283
11:33:21|3.6283
11:33:22|3.6283
11:33:23|3.6283
11:33:24|3.6283
11:33:26|3.6283
11:33:26|3.6283
11:33:28|3.6283
11:33:29|3.6283
11:33:30|3.6283
11:33:31|3.6283
11:33:32|3.6283
11:33:34|3.6283
11:33:35|3.6283
11:33:36|3.6283
11:33:38|3.6283
11:33:40|3.6283
11:33:40|3.6283
11:33:42|3.6283
11:33:43|3.6283
11:33:44|3.6283
11:33:45|3.6283
11:33:46|3.6283
11:33:47|3.6362
11:33:50|3.6362
11:33:50|3.6362
11:33:52|3.6362
11:33:52|3.6362
11:33:54|3.6362
11:33:55|3.6362
11:33:56|3.6369
11:33:56|3.6369
11:33:58|3.6369
11:33:58|3.6369
11:33:59|3.6369
11:34:01|3.6369
11:34:01|3.6369
11:34:03|3.6369
11:34:03|3.6369
11:34:05|3.6369
11:34:06|3.6369
11:34:06|3.6369
11:34:07|3.6369
11:34:08|3.6369
11:34:09|3.6369
11:34:10|3.6369
11:34:11|3.6369
11:34:12|3.6369
11:34:13|3.6369
11:34:14|3.6369
11:34:17|3.6369
11:34:17|3.6369
11:34:18|3.6369
11:34:19|3.6369
11:34:20|3.6369
11:34:21|3.6369
11:34:22|3.6369
11:34:24|3.6378
11:34:25|3.644
11:34:26|3.644
11:34:27|3.6469
11:34:27|3.6469
11:34:29|3.6469
11:34:30|3.6469
11:34:32|3.6469
11:34:32|3.6469
11:34:33|3.6469
11:34:34|3.6469
11:34:35|3.6469
11:34:36|3.6469
11:34:38|3.6469
11:34:38|3.6469
11:34:39|3.6471
11:34:40|3.6471
11:34:41|3.6471
11:34:43|3.6471
11:34:43|3.6471
11:34:44|3.6471
11:34:45|3.6471
11:34:46|3.6471
11:34:48|3.6471
11:34:48|3.6471
11:34:49|3.6471
11:34:50|3.6389
11:34:51|3.6389
11:34:53|3.6389
11:34:53|3.6389
11:34:54|3.6389
11:34:55|3.6389
11:34:56|3.6389
11:34:57|3.6389
11:34:58|3.6389
11:34:59|3.6389
11:35:00|3.6389
11:35:01|3.6389
11:35:02|3.6403
11:35:04|3.6439
11:35:04|3.6451
11:35:05|3.6451
11:35:06|3.6451
11:35:07|3.6473
11:35:08|3.6473
11:35:09|3.6443
11:35:10|3.6443
11:35:11|3.6443
11:35:12|3.6443
11:35:13|3.6443
11:35:15|3.6443
11:35:15|3.65
11:35:16|3.6502
11:35:17|3.6502
11:35:18|3.6502
11:35:19|3.6554
11:35:20|3.6594
11:35:21|3.6594
11:35:22|3.6616
11:35:23|3.6637
11:35:24|3.6637
11:35:26|3.6637
11:35:26|3.6637
11:35:27|3.6637
11:35:28|3.6637
11:35:30|3.6637
11:35:31|3.6637
11:35:32|3.6671
11:35:33|3.6671
11:35:34|3.6671
11:35:35|3.6671
11:35:36|3.6671
11:35:37|3.6671
11:35:38|3.6671
11:35:39|3.6671
11:35:40|3.6671
11:35:41|3.6671
11:35:42|3.6671
11:35:43|3.6671
11:35:44|3.6671
11:35:45|3.6711
11:35:46|3.6641
11:35:47|3.7
11:35:48|3.7
11:35:49|3.7
11:35:50|3.7
11:35:51|3.7
11:35:52|3.7
11:35:54|3.7
11:35:54|3.7
11:35:55|3.7
11:35:56|3.7
11:35:57|3.6677
11:35:58|3.6677
11:35:59|3.6677
11:36:00|3.6677
11:36:01|3.6677
11:36:02|3.6677
11:36:03|3.6677
11:36:05|3.6677
11:36:05|3.6677
11:36:06|3.6677
11:36:08|3.6677
11:36:08|3.6677
11:36:10|3.6677
11:36:10|3.6677
11:36:11|3.6677
11:36:12|3.6677
11:36:14|3.6677
11:36:15|3.6677
11:36:16|3.6677
11:36:17|3.6677
11:36:18|3.6677
11:36:19|3.653
11:36:20|3.653
11:36:21|3.653
11:36:22|3.653
11:36:23|3.653
11:36:23|3.653
11:36:25|3.653
11:36:25|3.653
11:36:27|3.653
11:36:28|3.653
11:36:28|3.653
11:36:30|3.653
11:36:31|3.653
11:36:32|3.653
11:36:33|3.653
11:36:34|3.653
11:36:35|3.653
11:36:36|3.653
11:36:37|3.653
11:36:38|3.653
11:36:39|3.653
11:36:41|3.653
11:36:41|3.653
11:36:42|3.653
11:36:43|3.653
11:36:45|3.653
11:36:45|3.653
11:36:47|3.653
11:36:47|3.653
11:36:48|3.653
11:36:50|3.653
11:36:50|3.653
11:36:52|3.653
11:36:53|3.653
11:36:53|3.653
11:36:54|3.653
11:36:56|3.653
11:36:56|3.653
11:36:57|3.653
11:36:59|3.6529
11:37:00|3.6529
11:37:01|3.6529
11:37:02|3.6529
11:37:03|3.6545
11:37:04|3.6545
11:37:05|3.6545
11:37:06|3.6545
11:37:07|3.6499
11:37:08|3.6499
11:37:09|3.6494
11:37:10|3.6489
11:37:11|3.6489
11:37:12|3.6489
11:37:13|3.6489
11:37:14|3.6489
11:37:15|3.6489
11:37:16|3.6489
11:37:17|3.6489
11:37:18|3.6414
11:37:19|3.6144
11:37:20|3.625
11:37:21|3.6244
11:37:22|3.6244
11:37:23|3.6303
11:37:24|3.6303
11:37:25|3.6327
11:37:26|3.6544
11:37:27|3.6544
11:37:28|3.6544
11:37:29|3.6544
11:37:30|3.6544
11:37:31|3.6544
11:37:33|3.6224
11:37:34|3.6224
11:37:35|3.6224
11:37:36|3.6224
11:37:37|3.6224
11:37:38|3.6224
11:37:39|3.6224
11:37:40|3.6224
11:37:41|3.6224
11:37:42|3.6224
11:37:43|3.6224
11:37:44|3.6224
11:37:45|3.6224
11:37:46|3.6224
11:37:47|3.6224
11:37:48|3.6224
11:37:49|3.6224
11:37:50|3.6224
11:37:51|3.6224
11:37:52|3.6232
11:37:53|3.6232
11:37:54|3.6232
11:37:55|3.6232
11:37:56|3.6307
11:37:57|3.6307
11:37:58|3.6307
11:37:59|3.6307
11:38:00|3.6307
11:38:01|3.6307
11:38:02|3.6307
11:38:03|3.6307
11:38:04|3.6307
11:38:05|3.6307
11:38:06|3.6315
11:38:07|3.6315
11:38:08|3.6315
11:38:09|3.6315
11:38:10|3.6315
11:38:11|3.6315
11:38:12|3.6315
11:38:13|3.6333
11:38:14|3.634
11:38:15|3.6345
11:38:16|3.6351
11:38:17|3.6357
11:38:18|3.6362
11:38:19|3.6362
11:38:20|3.6362
11:38:21|3.6362
11:38:22|3.6362
11:38:23|3.6362
11:38:24|3.6362
11:38:25|3.6362
11:38:26|3.6362
11:38:27|3.6362
11:38:28|3.6362
11:38:29|3.6362
11:38:30|3.6362
11:38:31|3.6362
11:38:33|3.6362
11:38:34|3.6362
11:38:35|3.6362
11:38:36|3.6362
11:38:37|3.6362
11:38:38|3.6362
11:38:39|3.6362
11:38:40|3.6362
11:38:41|3.6362
11:38:42|3.6374
11:38:43|3.6374
11:38:45|3.6374
11:38:45|3.6374
11:38:46|3.6374
11:38:47|3.6374
11:38:48|3.6374
11:38:49|3.6374
11:38:50|3.6374
11:38:51|3.6437
11:38:52|3.6473
11:38:53|3.6473
11:38:54|3.6473
11:38:56|3.6473
11:38:56|3.6473
11:38:57|3.6473
11:38:58|3.6413
11:38:59|3.6413
11:39:00|3.6357
11:39:01|3.6357
11:39:02|3.6429
11:39:03|3.6429
11:39:04|3.6449
11:39:05|3.6449
11:39:06|3.6449
11:39:07|3.6449
11:39:08|3.6449
11:39:09|3.6449
11:39:10|3.6449
11:39:11|3.6449
11:39:12|3.6449
11:39:13|3.6449
11:39:14|3.6449
11:39:15|3.649
11:39:16|3.649
11:39:17|3.649
11:39:18|3.649
11:39:19|3.649
11:39:20|3.649
11:39:21|3.649
11:39:22|3.649
11:39:23|3.649
11:39:24|3.6548
11:39:25|3.6548
11:39:26|3.6548
11:39:27|3.6548
11:39:28|3.647
11:39:29|3.6276
11:39:30|3.6276
11:39:31|3.6454
11:39:32|3.6454
11:39:34|3.6454
11:39:35|3.6454
11:39:36|3.6454
11:39:37|3.6454
11:39:38|3.6454
11:39:39|3.6454
11:39:40|3.655
11:39:41|3.655
11:39:42|3.655
11:39:43|3.655
11:39:44|3.655
11:39:45|3.655
11:39:46|3.655
11:39:47|3.6495
11:39:48|3.649
11:39:49|3.649
11:39:51|3.6484
11:39:51|3.6478
11:39:52|3.6472
11:39:53|3.6472
11:39:54|3.6472
11:39:56|3.6472
11:39:56|3.6472
11:39:57|3.6472
11:39:58|3.6534
11:39:59|3.6534
11:40:00|3.6534
11:40:01|3.6534
11:40:02|3.6534
11:40:03|3.6534
11:40:04|3.6534
11:40:05|3.6534
11:40:06|3.6534
11:40:07|3.6534
11:40:08|3.6534
11:40:09|3.6534
11:40:10|3.6534
11:40:12|3.6602
11:40:12|3.6602
11:40:14|3.6602
11:40:15|3.6602
11:40:16|3.6602
11:40:16|3.6602
11:40:17|3.6602
11:40:19|3.6602
11:40:20|3.6602
11:40:21|3.6602
11:40:21|3.6602
11:40:23|3.6602
11:40:24|3.6602
11:40:25|3.6602
11:40:26|3.6602
11:40:27|3.6602
11:40:27|3.6602
11:40:29|3.6602
11:40:30|3.6602
11:40:30|3.6602
11:40:32|3.6602
11:40:32|3.6602
11:40:34|3.6509
11:40:35|3.6509
11:40:36|3.6509
11:40:37|3.6509
11:40:38|3.6509
11:40:40|3.6509
11:40:40|3.6509
11:40:41|3.6509
11:40:42|3.6509
11:40:43|3.6509
11:40:44|3.6509
11:40:45|3.6509
11:40:46|3.6581
11:40:47|3.6521
11:40:48|3.6497
11:40:49|3.6497
11:40:50|3.6497
11:40:51|3.6497
11:40:52|3.6497
11:40:53|3.6497
11:40:54|3.6497
11:40:55|3.6497
11:40:56|3.6497
11:40:57|3.6497
11:40:58|3.6497
11:40:59|3.6497
11:41:00|3.6497
11:41:02|3.6497
11:41:02|3.6497
11:41:03|3.6497
11:41:04|3.6497
11:41:05|3.6497
11:41:07|3.6497
11:41:07|3.6497
11:41:08|3.6497
11:41:09|3.6497
11:41:10|3.6497
11:41:11|3.6497
11:41:12|3.6497
11:41:13|3.6497
11:41:14|3.6497
11:41:15|3.6497
11:41:16|3.6497
11:41:17|3.6497
11:41:18|3.6497
11:41:19|3.6497
11:41:20|3.6497
11:41:21|3.6497
11:41:22|3.6497
11:41:23|3.6556
11:41:24|3.6556
11:41:25|3.6556
11:41:26|3.6556
11:41:27|3.6556
11:41:28|3.6556
11:41:29|3.6556
11:41:30|3.6556
11:41:31|3.6556
11:41:32|3.6556
11:41:33|3.6556
11:41:34|3.6461
11:41:36|3.645
11:41:37|3.6505
11:41:38|3.6505
11:41:39|3.6505
11:41:40|3.6505
11:41:41|3.6505
11:41:43|3.6505
11:41:44|3.6505
11:41:45|3.6505
11:41:45|3.6505
11:41:47|3.6505
11:41:48|3.6505
11:41:49|3.6505
11:41:50|3.6505
11:41:51|3.6505
11:41:52|3.6505
11:41:53|3.6505
11:41:54|3.6505
11:41:55|3.6505
11:41:56|3.6505
11:41:57|3.6505
11:41:58|3.6505
11:41:58|3.6505
11:42:00|3.6505
11:42:01|3.6505
11:42:01|3.6505
11:42:03|3.6505
11:42:04|3.6505
11:42:04|3.6505
11:42:06|3.6505
11:42:06|3.6505
11:42:08|3.6505
11:42:09|3.6505
11:42:09|3.6505
11:42:11|3.6505
11:42:12|3.6505
11:42:13|3.6416
11:42:14|3.6416
11:42:15|3.6416
11:42:16|3.6416
11:42:17|3.6416
11:42:18|3.6416
11:42:19|3.6416
11:42:20|3.6416
11:42:21|3.6389
11:42:22|3.6389
11:42:22|3.6389
11:42:24|3.6389
11:42:25|3.6389
11:42:26|3.6435
11:42:26|3.6435
11:42:28|3.6435
11:42:29|3.644
11:42:30|3.644
11:42:30|3.644
11:42:32|3.644
11:42:33|3.644
11:42:34|3.644
11:42:35|3.6394
11:42:36|3.6394
11:42:38|3.6394
11:42:38|3.6394
11:42:40|3.6394
11:42:41|3.6394
11:42:42|3.6394
11:42:43|3.6394
11:42:44|3.6394
11:42:45|3.6394
11:42:46|3.6394
11:42:47|3.6394
11:42:48|3.6394
11:42:49|3.6394
11:42:50|3.6394
11:42:51|3.6394
11:42:52|3.6394
11:42:53|3.6394
11:42:54|3.6394
11:42:55|3.6394
11:42:57|3.6394
11:42:57|3.6394
11:42:59|3.6394
11:42:59|3.6394
11:43:00|3.6409
11:43:02|3.6409
11:43:03|3.6409
11:43:03|3.6409
11:43:04|3.6409
11:43:06|3.6409
11:43:06|3.6409
11:43:08|3.6409
11:43:09|3.6409
11:43:10|3.6409
11:43:11|3.6409
11:43:12|3.6409
11:43:13|3.6409
11:43:14|3.6409
11:43:15|3.6409
11:43:16|3.6409
11:43:17|3.6409
11:43:18|3.6409
11:43:19|3.6409
11:43:20|3.6409
11:43:21|3.6409
11:43:21|3.6409
11:43:22|3.6409
11:43:24|3.6409
11:43:24|3.6409
11:43:26|3.6409
11:43:27|3.6409
11:43:28|3.6409
11:43:29|3.6409
11:43:30|3.6409
11:43:30|3.6409
11:43:32|3.6409
11:43:32|3.6409
11:43:34|3.6409
11:43:35|3.6409
11:43:36|3.6409
11:43:37|3.6409
11:43:38|3.6409
11:43:39|3.6409
11:43:40|3.6409
11:43:41|3.6409
11:43:42|3.6409
11:43:43|3.6409
11:43:44|3.6409
11:43:45|3.6409
11:43:46|3.6409
11:43:47|3.6409
11:43:48|3.6409
11:43:49|3.6409
11:43:50|3.6409
11:43:51|3.6409
11:43:52|3.6409
11:43:53|3.6409
11:43:54|3.6409
11:43:55|3.6409
11:43:56|3.6338
11:43:57|3.6337
11:43:58|3.6337
11:43:59|3.6337
11:44:00|3.6337
11:44:01|3.6337
11:44:02|3.6337
11:44:03|3.6337
11:44:04|3.6337
11:44:05|3.6337
11:44:07|3.6337
11:44:07|3.6337
11:44:08|3.6337
11:44:09|3.6337
11:44:10|3.6337
11:44:11|3.6337
11:44:12|3.6337
11:44:13|3.6337
11:44:14|3.6337
11:44:15|3.6337
11:44:16|3.6337
11:44:17|3.6337
11:44:18|3.6337
11:44:19|3.6337
11:44:20|3.6337
11:44:21|3.6337
11:44:23|3.6337
11:44:23|3.6337
11:44:24|3.6337
11:44:25|3.6337
11:44:26|3.6337
11:44:28|3.6337
11:44:28|3.6337
11:44:29|3.6337
11:44:30|3.6337
11:44:31|3.6337
11:44:32|3.6337
11:44:33|3.6337
11:44:34|3.6337
11:44:35|3.6295
11:44:36|3.6295
11:44:37|3.6295
11:44:39|3.6295
11:44:40|3.6295
11:44:41|3.6295
11:44:42|3.6295
11:44:43|3.6295
11:44:44|3.6295
11:44:45|3.6295
11:44:46|3.6295
11:44:47|3.6295
11:44:48|3.6295
11:44:49|3.6295
11:44:50|3.6295
11:44:51|3.6295
11:44:52|3.6295
11:44:53|3.6295
11:44:54|3.6295
11:44:55|3.6295
11:44:56|3.6295
11:44:57|3.6295
11:44:58|3.6295
11:44:59|3.6295
11:45:00|3.6295
11:45:01|3.6295
11:45:02|3.6295
11:45:03|3.6295
11:45:04|3.6295
11:45:05|3.6295
11:45:06|3.6295
11:45:07|3.6295
11:45:08|3.6295
11:45:09|3.6295
11:45:10|3.6295
11:45:11|3.6295
11:45:12|3.6295
11:45:13|3.6249
11:45:14|3.6185
11:45:15|3.6185
11:45:16|3.6147
11:45:17|3.6147
11:45:18|3.6147
11:45:19|3.6147
11:45:20|3.6147
11:45:21|3.6147
11:45:22|3.6147
11:45:23|3.6147
11:45:24|3.6147
11:45:25|3.6147
11:45:26|3.6147
11:45:27|3.6147
11:45:28|3.6147
11:45:29|3.6147
11:45:30|3.6147
11:45:31|3.6147
11:45:32|3.6147
11:45:34|3.6147
11:45:34|3.6147
11:45:35|3.6147
11:45:36|3.6147
11:45:37|3.6147
11:45:38|3.6147
11:45:40|3.6147
11:45:41|3.6147
11:45:42|3.6195
11:45:43|3.6237
11:45:44|3.6265
11:45:45|3.6265
11:45:46|3.6265
11:45:47|3.6265
11:45:48|3.6271
11:45:49|3.6271
11:45:50|3.6271
11:45:51|3.6271
11:45:52|3.6271
11:45:53|3.6271
11:45:54|3.6292
11:45:56|3.6294
11:45:56|3.6294
11:45:57|3.6294
11:45:58|3.6294
11:45:59|3.6294
11:46:00|3.6294
11:46:01|3.6294
11:46:02|3.6294
11:46:03|3.6294
11:46:04|3.6294
11:46:05|3.6294
11:46:07|3.6294
11:46:07|3.6246
11:46:08|3.6247
11:46:09|3.6246
11:46:10|3.6246
11:46:12|3.6246
11:46:12|3.6246
11:46:14|3.6236
11:46:15|3.6236
11:46:16|3.6236
11:46:17|3.6236
11:46:18|3.6236
11:46:19|3.6236
11:46:19|3.6236
11:46:21|3.6236
11:46:22|3.6236
11:46:23|3.6236
11:46:24|3.6236
11:46:25|3.6236
11:46:26|3.6236
11:46:26|3.6236
11:46:28|3.6236
11:46:29|3.6236
11:46:29|3.6236
11:46:30|3.6236
11:46:32|3.6236
11:46:33|3.6236
11:46:34|3.6236
11:46:34|3.6236
11:46:36|3.6236
11:46:37|3.6236
11:46:38|3.6236
11:46:39|3.6236
11:46:39|3.6236
11:46:41|3.6236
11:46:43|3.6236
11:46:44|3.6236
11:46:45|3.6236
11:46:46|3.6236
11:46:47|3.6236
11:46:48|3.6241
11:46:49|3.6241
11:46:50|3.6241
11:46:51|3.6241
11:46:52|3.6241
11:46:53|3.6241
11:46:54|3.6241
11:46:55|3.6241
11:46:56|3.6241
11:46:57|3.6241
11:46:58|3.6241
11:46:59|3.6263
11:47:00|3.6263
11:47:01|3.6263
11:47:02|3.6263
11:47:03|3.6263
11:47:04|3.6263
11:47:05|3.6263
11:47:06|3.6263
11:47:07|3.6263
11:47:08|3.6263
11:47:09|3.6263
11:47:10|3.6263
11:47:11|3.6263
11:47:12|3.6263
11:47:13|3.6263
11:47:14|3.6263
11:47:15|3.6263
11:47:16|3.6263
11:47:17|3.6263
11:47:18|3.6263
11:47:19|3.6263
11:47:20|3.6263
11:47:21|3.6263
11:47:22|3.6177
11:47:23|3.6177
11:47:24|3.6177
11:47:25|3.6177
11:47:26|3.6177
11:47:27|3.6177
11:47:28|3.6177
11:47:29|3.6177
11:47:30|3.6177
11:47:31|3.6177
11:47:33|3.6177
11:47:33|3.6177
11:47:34|3.6177
11:47:35|3.6177
11:47:36|3.6177
11:47:37|3.6149
11:47:38|3.6149
11:47:39|3.6149
11:47:40|3.6149
11:47:42|3.6149
11:47:43|3.6149
11:47:44|3.626
11:47:45|3.626
11:47:46|3.626
11:47:48|3.626
11:47:48|3.626
11:47:49|3.626
11:47:51|3.626
11:47:52|3.626
11:47:53|3.6174
11:47:54|3.6174
11:47:54|3.6174
11:47:55|3.6174
11:47:57|3.6174
11:47:58|3.6174
11:47:58|3.6174
11:48:00|3.6174
11:48:01|3.6252
11:48:01|3.6311
11:48:03|3.6336
11:48:03|3.6336
11:48:04|3.6336
11:48:05|3.6336
11:48:07|3.6336
11:48:07|3.6336
11:48:08|3.6336
11:48:09|3.6336
11:48:11|3.6295
11:48:11|3.6247
11:48:12|3.6333
11:48:13|3.6345
11:48:14|3.6338
11:48:16|3.6281
11:48:16|3.6281
11:48:18|3.6281
11:48:19|3.6281
11:48:20|3.6281
11:48:20|3.6281
11:48:21|3.6281
11:48:23|3.6281
11:48:24|3.6269
11:48:24|3.6269
11:48:25|3.6269
11:48:26|3.6269
11:48:27|3.6269
11:48:29|3.6269
11:48:29|3.6259
11:48:30|3.6259
11:48:32|3.6287
11:48:32|3.6287
11:48:33|3.6287
11:48:34|3.6287
11:48:35|3.6287
11:48:36|3.6287
11:48:38|3.6293
11:48:39|3.6293
11:48:39|3.6293
11:48:40|3.6293
11:48:41|3.6293
11:48:43|3.6293
11:48:44|3.6293
11:48:45|3.6293
11:48:46|3.6293
11:48:47|3.6293
11:48:49|3.6293
11:48:50|3.6293
11:48:51|3.6293
11:48:52|3.6293
11:48:52|3.6293
11:48:54|3.6293
11:48:54|3.6325
11:48:56|3.6325
11:48:56|3.6325
11:48:57|3.6325
11:48:58|3.6325
11:49:00|3.6325
11:49:01|3.6325
11:49:02|3.6325
11:49:03|3.6332
11:49:03|3.6332
11:49:05|3.6332
11:49:06|3.6332
11:49:07|3.6332
11:49:08|3.6332
11:49:09|3.6332
11:49:10|3.6332
11:49:11|3.6332
11:49:12|3.6332
11:49:13|3.6332
11:49:14|3.6332
11:49:15|3.6332
11:49:16|3.6332
11:49:17|3.6332
11:49:18|3.6332
11:49:19|3.6332
11:49:20|3.6332
11:49:21|3.6332
11:49:22|3.6332
11:49:23|3.6332
11:49:24|3.6332
11:49:25|3.6332
11:49:26|3.6332
11:49:27|3.6332
11:49:28|3.6332
11:49:29|3.6332
11:49:30|3.6332
11:49:31|3.6332
11:49:32|3.6332
11:49:33|3.6396
11:49:34|3.6396
11:49:35|3.6396
11:49:36|3.6396
11:49:38|3.6396
11:49:38|3.6396
11:49:39|3.6396
11:49:40|3.6396
11:49:41|3.6396
11:49:42|3.6396
11:49:43|3.6396
11:49:45|3.6396
11:49:46|3.6396
11:49:47|3.6396
11:49:48|3.6396
11:49:49|3.6396
11:49:50|3.6396
11:49:51|3.6396
11:49:52|3.6396
11:49:53|3.6396
11:49:53|3.6396
11:49:55|3.6396
11:49:56|3.6396
11:49:57|3.6396
11:49:58|3.6396
11:49:59|3.6396
11:50:00|3.6396
11:50:00|3.6396
11:50:02|3.6396
11:50:02|3.6396
11:50:04|3.6396
11:50:05|3.6396
11:50:06|3.6396
11:50:06|3.6396
11:50:08|3.6493
11:50:09|3.6505
11:50:09|3.6532
11:50:11|3.6574
11:50:12|3.6598
11:50:12|3.6598
11:50:13|3.6598
11:50:15|3.6598
11:50:16|3.6598
11:50:17|3.6598
11:50:18|3.6598
11:50:19|3.6598
11:50:20|3.6598
11:50:21|3.6598
11:50:22|3.667
11:50:23|3.6719
11:50:23|3.6719
11:50:25|3.6794
11:50:26|3.68
11:50:27|3.6806
11:50:27|3.6806
11:50:29|3.6806
11:50:29|3.6806
11:50:31|3.6822
11:50:32|3.6822
11:50:32|3.6822
11:50:34|3.6822
11:50:35|3.6822
11:50:35|3.6822
11:50:37|3.6822
11:50:38|3.6822
11:50:39|3.6822
11:50:40|3.6822
11:50:41|3.6822
11:50:42|3.6822
11:50:43|3.6822
11:50:44|3.6822
11:50:46|3.6822
11:50:47|3.6822
11:50:48|3.6822
11:50:49|3.6822
11:50:50|3.6822
11:50:51|3.6822
11:50:52|3.6822
11:50:53|3.6822
11:50:54|3.6822
11:50:55|3.6822
11:50:56|3.6822
11:50:57|3.6822
11:50:58|3.6822
11:50:59|3.6822
11:51:00|3.6822
11:51:01|3.6822
11:51:02|3.6822
11:51:03|3.6822
11:51:04|3.6822
11:51:05|3.6822
11:51:06|3.6822
11:51:07|3.6822
11:51:08|3.6822
11:51:09|3.6822
11:51:10|3.6822
11:51:11|3.6822
11:51:12|3.6822
11:51:13|3.6822
11:51:14|3.6822
11:51:16|3.6822
11:51:16|3.6822
11:51:17|3.6822
11:51:18|3.6822
11:51:19|3.6822
11:51:20|3.6937
11:51:21|3.6989
11:51:22|3.6989
11:51:23|3.6989
11:51:24|3.6989
11:51:25|3.6989
11:51:26|3.705
11:51:27|3.705
11:51:28|3.705
11:51:29|3.705
11:51:30|3.705
11:51:32|3.705
11:51:32|3.705
11:51:33|3.705
11:51:34|3.705
11:51:35|3.705
11:51:36|3.705
11:51:37|3.713
11:51:38|3.7135
11:51:39|3.7135
11:51:40|3.7135
11:51:41|3.7135
11:51:43|3.7135
11:51:43|3.7135
11:51:44|3.7135
11:51:46|3.7179
11:51:47|3.7179
11:51:49|3.7179
11:51:50|3.7179
11:51:51|3.7179
11:51:52|3.7179
11:51:53|3.7179
11:51:54|3.7179
11:51:55|3.7179
11:51:56|3.7179
11:51:57|3.7179
11:51:58|3.7179
11:51:59|3.7179
11:52:00|3.7179
11:52:01|3.7179
11:52:02|3.7179
11:52:03|3.7179
11:52:04|3.7179
11:52:06|3.7179
11:52:06|3.7179
11:52:07|3.7179
11:52:08|3.7158
11:52:09|3.7158
11:52:11|3.7158
11:52:12|3.7158
11:52:13|3.7158
11:52:14|3.7158
11:52:15|3.7158
11:52:16|3.7158
11:52:17|3.7158
11:52:18|3.7158
11:52:19|3.7158
11:52:20|3.7158
11:52:21|3.7158
11:52:21|3.7158
11:52:23|3.7158
11:52:24|3.7158
11:52:25|3.7158
11:52:26|3.7158
11:52:26|3.7158
11:52:27|3.7158
11:52:29|3.7158
11:52:30|3.7158
11:52:31|3.7158
11:52:32|3.7158
11:52:33|3.7158
11:52:34|3.7158
11:52:35|3.7158
11:52:36|3.7158
11:52:37|3.7158
11:52:38|3.7158
11:52:39|3.7158
11:52:40|3.7158
11:52:41|3.7158
11:52:42|3.7158
11:52:43|3.744
11:52:44|3.744
11:52:45|3.744
11:52:45|3.744
11:52:47|3.7281
11:52:48|3.7281
11:52:50|3.7281
11:52:50|3.7297
11:52:52|3.7297
11:52:53|3.7297
11:52:54|3.7338
11:52:54|3.7338
11:52:55|3.7338
11:52:57|3.7338
11:52:58|3.7338
11:52:58|3.7338
11:52:59|3.7338
11:53:01|3.7338
11:53:02|3.7338
11:53:02|3.7389
11:53:04|3.7389
11:53:05|3.7389
11:53:06|3.7389
11:53:07|3.7389
11:53:08|3.7389
11:53:08|3.7325
11:53:10|3.7354
11:53:11|3.7354
11:53:12|3.7354
11:53:13|3.7354
11:53:14|3.7354
11:53:15|3.7354
11:53:16|3.7354
11:53:17|3.7354
11:53:18|3.7354
11:53:19|3.7406
11:53:20|3.7406
11:53:21|3.7406
11:53:22|3.7406
11:53:23|3.7407
11:53:24|3.7407
11:53:25|3.7407
11:53:26|3.7407
11:53:27|3.7407
11:53:28|3.7407
11:53:29|3.7407
11:53:30|3.7407
11:53:31|3.7407
11:53:32|3.7407
11:53:33|3.7407
11:53:34|3.7407
11:53:35|3.7407
11:53:36|3.7407
11:53:37|3.7407
11:53:38|3.7407
11:53:39|3.7407
11:53:40|3.7407
11:53:41|3.7407
11:53:42|3.7407
11:53:43|3.7407
11:53:44|3.7407
11:53:45|3.7407
11:53:46|3.7407
11:53:47|3.7407
11:53:49|3.7407
11:53:49|3.7407
11:53:50|3.7407
11:53:51|3.7407
11:53:52|3.7407
11:53:53|3.7407
11:53:54|3.7407
11:53:55|3.7407
11:53:57|3.7407
11:53:58|3.7407
11:53:59|3.7407
11:54:00|3.7407
11:54:01|3.7407
11:54:02|3.7407
11:54:03|3.7407
11:54:04|3.7407
11:54:05|3.7407
11:54:06|3.7407
11:54:07|3.7407
11:54:08|3.7407
11:54:10|3.7407
11:54:10|3.7407
11:54:11|3.7407
11:54:12|3.7407
11:54:13|3.7407
11:54:14|3.7407
11:54:16|3.7407
11:54:17|3.7407
11:54:17|3.7407
11:54:19|3.7407
11:54:19|3.7407
11:54:20|3.7407
11:54:21|3.7407
11:54:23|3.7407
11:54:24|3.7407
11:54:24|3.7407
11:54:25|3.7407
11:54:27|3.7407
11:54:27|3.7407
11:54:29|3.7407
11:54:29|3.7407
11:54:30|3.7407
11:54:31|3.7407
11:54:32|3.7407
11:54:33|3.7407
11:54:34|3.7407
11:54:35|3.7407
11:54:36|3.7407
11:54:38|3.7407
11:54:38|3.7407
11:54:39|3.7407
11:54:40|3.7407
11:54:41|3.7407
11:54:42|3.7407
11:54:44|3.7407
11:54:45|3.7407
11:54:46|3.7407
11:54:47|3.7407
11:54:48|3.7407
11:54:49|3.7407
11:54:51|3.7407
11:54:52|3.7407
11:54:52|3.7407
11:54:54|3.7407
11:54:55|3.7407
11:54:56|3.7407
11:54:57|3.7407
11:54:58|3.7407
11:54:59|3.7407
11:55:00|3.7407
11:55:01|3.7407
11:55:02|3.7407
11:55:03|3.7407
11:55:05|3.7407
11:55:06|3.7407
11:55:06|3.7407
11:55:07|3.7407
11:55:08|3.7407
11:55:09|3.7407
11:55:10|3.7407
11:55:11|3.7407
11:55:12|3.7407
11:55:13|3.7407
11:55:14|3.7407
11:55:15|3.7407
11:55:16|3.7407
11:55:17|3.7407
11:55:18|3.7407
11:55:19|3.7407
11:55:20|3.7407
11:55:21|3.7407
11:55:22|3.7407
11:55:23|3.7407
11:55:24|3.7407
11:55:25|3.7407
11:55:26|3.7407
11:55:27|3.7407
11:55:28|3.7407
11:55:29|3.7407
11:55:30|3.7407
11:55:31|3.7407
11:55:32|3.7407
11:55:33|3.7407
11:55:34|3.7407
11:55:35|3.7407
11:55:36|3.7407
11:55:38|3.7407
11:55:38|3.7407
11:55:39|3.7407
11:55:40|3.7407
11:55:41|3.7407
11:55:42|3.7407
11:55:43|3.7407
11:55:44|3.7407
11:55:46|3.7407
11:55:46|3.7407
11:55:48|3.7407
11:55:48|3.7407
11:55:49|3.7407
11:55:50|3.7407
11:55:51|3.7407
11:55:53|3.7488
11:55:54|3.7488
11:55:55|3.7488
11:55:56|3.7488
11:55:56|3.7488
11:55:58|3.7488
11:55:59|3.7488
11:56:00|3.7488
11:56:00|3.7488
11:56:01|3.7488
11:56:03|3.7488
11:56:04|3.7488
11:56:05|3.7488
11:56:06|3.7488
11:56:07|3.7488
11:56:08|3.7488
11:56:09|3.7488
11:56:11|3.7488
11:56:11|3.7488
11:56:12|3.7488
11:56:13|3.7488
11:56:14|3.7488
11:56:15|3.7488
11:56:16|3.7488
11:56:17|3.7488
11:56:18|3.7488
11:56:19|3.7488
11:56:20|3.7488
11:56:21|3.7488
11:56:22|3.7488
11:56:23|3.7488
11:56:25|3.7488
11:56:25|3.7488
11:56:26|3.7488
11:56:27|3.7271
11:56:28|3.7266
11:56:29|3.7259
11:56:30|3.7259
11:56:31|3.7259
11:56:32|3.7259
11:56:33|3.7259
11:56:34|3.7259
11:56:35|3.7259
11:56:36|3.7259
11:56:37|3.7186
11:56:39|3.7186
11:56:39|3.7186
11:56:40|3.7186
11:56:42|3.7186
11:56:43|3.7186
11:56:43|3.7186
11:56:44|3.7186
11:56:46|3.7186
11:56:46|3.7186
11:56:48|3.7186
11:56:48|3.7186
11:56:50|3.7186
11:56:50|3.7164
11:56:52|3.7164
11:56:53|3.7164
11:56:55|3.6983
11:56:55|3.6983
11:56:56|3.6983
11:56:57|3.6978
11:56:58|3.6833
11:56:59|3.6833
11:57:00|3.6899
11:57:01|3.6899
11:57:02|3.6899
11:57:03|3.691
11:57:04|3.6915
11:57:05|3.6938
11:57:06|3.6943
11:57:07|3.6949
11:57:09|3.6955
11:57:09|3.6955
11:57:10|3.6955
11:57:11|3.6955
11:57:12|3.6955
11:57:13|3.6955
11:57:14|3.6955
11:57:15|3.6955
11:57:16|3.6896
11:57:17|3.6896
11:57:18|3.6896
11:57:19|3.6896
11:57:20|3.6896
11:57:21|3.6896
11:57:22|3.6926
11:57:23|3.6868
11:57:24|3.6868
11:57:25|3.6868
11:57:26|3.6868
11:57:27|3.6868
11:57:28|3.694
11:57:29|3.694
11:57:30|3.694
11:57:31|3.694
11:57:32|3.694
11:57:33|3.694
11:57:35|3.694
11:57:35|3.694
11:57:36|3.694
11:57:37|3.694
11:57:38|3.694
11:57:39|3.694
11:57:40|3.694
11:57:41|3.694
11:57:42|3.694
11:57:43|3.694
11:57:44|3.694
11:57:45|3.694
11:57:46|3.7062
11:57:47|3.7062
11:57:48|3.7062
11:57:49|3.7062
11:57:50|3.7062
11:57:52|3.7062
11:57:53|3.7062
11:57:54|3.7078
11:57:55|3.7078
11:57:56|3.7078
11:57:57|3.7078
11:57:58|3.7078
11:57:59|3.7078
11:58:00|3.7078
11:58:01|3.7078
11:58:02|3.7078
11:58:03|3.7078
11:58:04|3.7078
11:58:05|3.7078
11:58:06|3.7078
11:58:07|3.7078
11:58:08|3.7078
11:58:09|3.7078
11:58:10|3.7078
11:58:11|3.7008
11:58:12|3.7008
11:58:13|3.7008
11:58:14|3.7008
11:58:15|3.7099
11:58:16|3.7099
11:58:17|3.7099
11:58:18|3.7099
11:58:19|3.7099
11:58:20|3.7099
11:58:21|3.7099
11:58:22|3.7099
11:58:23|3.7099
11:58:24|3.7099
11:58:25|3.7099
11:58:26|3.7099
11:58:27|3.7099
11:58:28|3.7099
11:58:29|3.7099
11:58:30|3.7099
11:58:31|3.7099
11:58:32|3.7099
11:58:33|3.7099
11:58:34|3.7099
11:58:35|3.7099
11:58:37|3.7099
11:58:37|3.7135
11:58:38|3.7135
11:58:39|3.7135
11:58:40|3.7135
11:58:41|3.7135
11:58:43|3.7135
11:58:43|3.7135
11:58:44|3.7135
11:58:45|3.7135
11:58:47|3.7135
11:58:47|3.7135
11:58:49|3.7135
11:58:49|3.7135
11:58:50|3.7135
11:58:51|3.7135
11:58:53|3.7135
11:58:54|3.7135
11:58:55|3.7135
11:58:57|3.7135
11:58:57|3.7135
11:58:58|3.7135
11:58:59|3.7135
11:59:00|3.7135
11:59:02|3.7135
11:59:02|3.7135
11:59:03|3.7135
11:59:05|3.7135
11:59:05|3.7135
11:59:07|3.7135
11:59:07|3.7194
11:59:08|3.7194
11:59:10|3.7194
11:59:11|3.7194
11:59:12|3.7194
11:59:13|3.7194
11:59:14|3.7194
11:59:15|3.7194
11:59:16|3.7194
11:59:17|3.7194
11:59:18|3.7194
11:59:19|3.7194
11:59:20|3.7194
11:59:21|3.7194
11:59:22|3.7194
11:59:22|3.7194
11:59:24|3.7194
11:59:25|3.7194
11:59:25|3.7194
11:59:27|3.7194
11:59:28|3.7194
11:59:29|3.7194
11:59:29|3.7194
11:59:31|3.7194
11:59:32|3.7194
11:59:33|3.7194
11:59:34|3.7194
11:59:35|3.7194
11:59:36|3.7194
11:59:37|3.7194
11:59:38|3.7194
11:59:38|3.7194
11:59:39|3.7194
11:59:40|3.7194
11:59:42|3.7194
11:59:43|3.7194
11:59:44|3.7194
11:59:45|3.7194
11:59:46|3.7194
11:59:47|3.7194
11:59:48|3.7194
11:59:49|3.7194
11:59:50|3.7194
11:59:51|3.7194
11:59:51|3.7194
11:59:53|3.7194
11:59:54|3.7194
11:59:55|3.7194
11:59:56|3.7194
11:59:58|3.7194
11:59:59|3.7194
12:00:00|3.7194
12:00:01|3.7194
12:00:02|3.7194
12:00:03|3.7194
12:00:04|3.7194
12:00:05|3.7194
12:00:07|3.7194
12:00:07|3.7194
12:00:08|3.7194
12:00:09|3.7194
12:00:10|3.7194
12:00:11|3.7194
12:00:12|3.7194
12:00:13|3.7194
12:00:14|3.7194
12:00:15|3.7194
12:00:16|3.7194
12:00:17|3.7194
12:00:18|3.7194
12:00:19|3.7194
12:00:20|3.7194
12:00:21|3.7194
12:00:22|3.7194
12:00:23|3.7194
12:00:24|3.7194
12:00:25|3.7194
12:00:26|3.7194
12:00:27|3.7194
12:00:28|3.7194
12:00:29|3.7194
12:00:30|3.7194
12:00:31|3.7194
12:00:32|3.7194
12:00:33|3.7194
12:00:34|3.7194
12:00:36|3.7194
12:00:36|3.7194
12:00:37|3.7194
12:00:38|3.7194
12:00:39|3.7194
12:00:40|3.7194
12:00:41|3.7194
12:00:42|3.7194
12:00:43|3.7194
12:00:44|3.7194
12:00:45|3.7194
12:00:46|3.7194
12:00:47|3.7194
12:00:48|3.7194
12:00:49|3.7194
12:00:50|3.7194
12:00:51|3.7194
12:00:53|3.7194
12:00:53|3.7194
12:00:54|3.7194
12:00:55|3.7194
12:00:56|3.7194
12:00:57|3.7194
12:00:58|3.7194
12:00:59|3.7194
12:01:00|3.7194
12:01:01|3.7194
12:01:02|3.7194
12:01:03|3.7194
12:01:04|3.7194
12:01:05|3.7194
12:01:06|3.7194
12:01:07|3.7194
12:01:08|3.7194
12:01:09|3.7194
12:01:10|3.7194
12:01:11|3.7194
12:01:12|3.7194
12:01:13|3.7194
12:01:15|3.7194
12:01:15|3.7194
12:01:16|3.7194
12:01:17|3.7194
12:01:18|3.7194
12:01:20|3.7194
12:01:20|3.7194
12:01:21|3.7194
12:01:22|3.7194
12:01:23|3.7194
12:01:24|3.7194
12:01:25|3.7194
12:01:26|3.7194
12:01:27|3.7194
12:01:28|3.7189
12:01:29|3.7189
12:01:31|3.7189
12:01:31|3.7189
12:01:33|3.7189
12:01:34|3.7189
12:01:34|3.7189
12:01:36|3.7189
12:01:37|3.7189
12:01:38|3.7189
12:01:38|3.7189
12:01:40|3.7189
12:01:41|3.7189
12:01:42|3.7189
12:01:43|3.7189
12:01:44|3.7189
12:01:44|3.7189
12:01:46|3.7189
12:01:47|3.7189
12:01:48|3.7189
12:01:48|3.7189
12:01:50|3.7189
12:01:51|3.7189
12:01:51|3.7189
12:01:53|3.7189
12:01:54|3.7189
12:01:55|3.6944
12:01:56|3.6944
12:01:58|3.6944
12:01:59|3.6944
12:02:00|3.6944
12:02:00|3.6944
12:02:02|3.6944
12:02:03|3.6944
12:02:05|3.7167
12:02:05|3.7167
12:02:06|3.7167
12:02:07|3.7167
12:02:09|3.7167
12:02:09|3.7167
12:02:10|3.7167
12:02:11|3.7167
12:02:12|3.7167
12:02:13|3.7167
12:02:14|3.7167
12:02:15|3.7167
12:02:16|3.7167
12:02:17|3.7167
12:02:18|3.7167
12:02:19|3.7167
12:02:20|3.7167
12:02:21|3.7167
12:02:22|3.7167
12:02:23|3.7167
12:02:24|3.7167
12:02:25|3.7167
12:02:26|3.7167
12:02:27|3.7167
12:02:28|3.7167
12:02:29|3.7167
12:02:30|3.7167
12:02:31|3.7167
12:02:32|3.7167
12:02:33|3.7167
12:02:34|3.7167
12:02:36|3.7212
12:02:36|3.7212
12:02:37|3.7151
12:02:38|3.7151
12:02:39|3.7151
12:02:41|3.7213
12:02:42|3.7217
12:02:43|3.7261
12:02:44|3.7261
12:02:45|3.7207
12:02:46|3.7082
12:02:47|3.703
12:02:48|3.703
12:02:49|3.703
12:02:50|3.703
12:02:51|3.703
12:02:52|3.7042
12:02:53|3.7045
12:02:54|3.7045
12:02:55|3.7045
12:02:56|3.7045
12:02:58|3.7045
12:02:58|3.7045
12:02:59|3.7071
12:03:00|3.7071
12:03:01|3.7064
12:03:02|3.7058
12:03:03|3.7058
12:03:04|3.7058
12:03:05|3.7058
12:03:06|3.7109
12:03:07|3.7109
12:03:09|3.7109
12:03:10|3.7035
12:03:10|3.7027
12:03:11|3.7027
12:03:13|3.7027
12:03:13|3.7027
12:03:14|3.7027
12:03:16|3.7027
12:03:17|3.7027
12:03:18|3.7027
12:03:19|3.7027
12:03:20|3.7027
12:03:21|3.6988
12:03:22|3.6988
12:03:23|3.6988
12:03:24|3.6988
12:03:25|3.6929
12:03:26|3.6923
12:03:27|3.6923
12:03:27|3.6923
12:03:29|3.6923
12:03:30|3.6923
12:03:31|3.6923
12:03:32|3.6923
12:03:33|3.6923
12:03:34|3.6923
12:03:35|3.6923
12:03:36|3.6923
12:03:37|3.6923
12:03:38|3.6923
12:03:39|3.6923
12:03:40|3.6923
12:03:41|3.6923
12:03:42|3.6923
12:03:43|3.6828
12:03:44|3.6828
12:03:45|3.6816
12:03:46|3.6816
12:03:47|3.6816
12:03:48|3.6816
12:03:49|3.6816
12:03:50|3.6816
12:03:51|3.6816
12:03:52|3.6816
12:03:53|3.6816
12:03:54|3.6816
12:03:55|3.6816
12:03:56|3.6816
12:03:57|3.6816
12:03:59|3.6816
12:03:59|3.6816
12:04:00|3.6816
12:04:01|3.6806
12:04:03|3.6907
12:04:04|3.6907
12:04:05|3.6909
12:04:05|3.6909
12:04:06|3.6909
12:04:07|3.6909
12:04:09|3.6909
12:04:09|3.6909
12:04:11|3.6909
12:04:12|3.6909
12:04:13|3.6909
12:04:14|3.6909
12:04:14|3.6909
12:04:16|3.6909
12:04:16|3.6909
12:04:18|3.6909
12:04:19|3.6909
12:04:20|3.6909
12:04:21|3.6909
12:04:22|3.6909
12:04:23|3.6909
12:04:24|3.6909
12:04:25|3.6909
12:04:26|3.6909
12:04:27|3.6909
12:04:28|3.6909
12:04:29|3.6909
12:04:31|3.6909
12:04:31|3.6909
12:04:32|3.6909
12:04:33|3.6909
12:04:34|3.6909
12:04:35|3.6909
12:04:36|3.6909
12:04:37|3.6909
12:04:38|3.6909
12:04:39|3.6909
12:04:40|3.6909
12:04:42|3.6909
12:04:42|3.6909
12:04:43|3.6749
12:04:44|3.6749
12:04:45|3.6749
12:04:46|3.6484
12:04:47|3.6484
12:04:48|3.6484
12:04:49|3.6484
12:04:50|3.6484
12:04:51|3.6484
12:04:52|3.6484
12:04:53|3.6484
12:04:54|3.6484
12:04:55|3.6484
12:04:56|3.6484
12:04:57|3.6484
12:04:59|3.6484
12:05:00|3.6484
12:05:01|3.6484
12:05:02|3.6484
12:05:03|3.6484
12:05:04|3.6484
12:05:05|3.6484
12:05:06|3.6484
12:05:07|3.6484
12:05:08|3.6484
12:05:09|3.6484
12:05:10|3.6484
12:05:11|3.6484
12:05:12|3.6484
12:05:13|3.6484
12:05:14|3.6484
12:05:15|3.6484
12:05:16|3.6484
12:05:17|3.6484
12:05:18|3.6484
12:05:19|3.6484
12:05:20|3.6484
12:05:21|3.6484
12:05:22|3.6484
12:05:23|3.6484
12:05:24|3.6484
12:05:25|3.6551
12:05:26|3.6536
12:05:27|3.6536
12:05:28|3.6536
12:05:30|3.6536
12:05:30|3.6536
12:05:31|3.6536
12:05:32|3.6536
12:05:33|3.6536
12:05:35|3.6536
12:05:35|3.6536
12:05:36|3.6536
12:05:37|3.6536
12:05:38|3.6536
12:05:40|3.6489
12:05:40|3.6489
12:05:41|3.6489
12:05:42|3.6459
12:05:43|3.652
12:05:44|3.6509
12:05:45|3.649
12:05:46|3.649
12:05:47|3.649
12:05:48|3.649
12:05:49|3.649
12:05:50|3.649
12:05:51|3.649
12:05:52|3.649
12:05:53|3.649
12:05:54|3.649
12:05:56|3.649
12:05:56|3.649
12:05:57|3.6424
12:05:59|3.6215
12:06:00|3.6331
12:06:01|3.6331
12:06:02|3.6331
12:06:03|3.6331
12:06:04|3.6351
12:06:05|3.6417
12:06:07|3.6417
12:06:07|3.6417
12:06:08|3.6348
12:06:09|3.6348
12:06:10|3.6203
12:06:11|3.6203
12:06:12|3.6203
12:06:13|3.6203
12:06:14|3.6203
12:06:15|3.6355
12:06:16|3.6355
12:06:17|3.6355
12:06:18|3.6355
12:06:19|3.6355
12:06:20|3.6458
12:06:21|3.6521
12:06:22|3.6394
12:06:23|3.6394
12:06:24|3.6394
12:06:25|3.6394
12:06:26|3.6394
12:06:28|3.6394
12:06:28|3.6394
12:06:30|3.6394
12:06:30|3.6394
12:06:31|3.6394
12:06:33|3.6394
12:06:33|3.6394
12:06:34|3.6394
12:06:35|3.64
12:06:36|3.64
12:06:37|3.64
12:06:38|3.64
12:06:39|3.64
12:06:40|3.64
12:06:41|3.64
12:06:42|3.64
12:06:44|3.64
12:06:44|3.64
12:06:46|3.64
12:06:46|3.64
12:06:48|3.64
12:06:49|3.64
12:06:50|3.64
12:06:50|3.64
12:06:51|3.64
12:06:53|3.64
12:06:54|3.64
12:06:55|3.64
12:06:55|3.64
12:06:56|3.64
12:06:57|3.64
12:06:59|3.64
12:06:59|3.6318
12:07:01|3.6272
12:07:03|3.6272
12:07:03|3.6272
12:07:04|3.6272
12:07:05|3.6272
12:07:06|3.6272
12:07:07|3.6272
12:07:08|3.6293
12:07:09|3.6233
12:07:10|3.6233
12:07:11|3.6233
12:07:12|3.6233
12:07:13|3.6232
12:07:15|3.6232
12:07:15|3.6232
12:07:17|3.6232
12:07:18|3.6232
12:07:19|3.6232
12:07:20|3.6232
12:07:20|3.6232
12:07:22|3.6232
12:07:23|3.6204
12:07:24|3.6204
12:07:25|3.6204
12:07:25|3.6204
12:07:27|3.6204
12:07:27|3.6185
12:07:29|3.6185
12:07:30|3.6185
12:07:31|3.6185
12:07:32|3.6185
12:07:32|3.6185
12:07:34|3.6185
12:07:34|3.6185
12:07:36|3.6185
12:07:36|3.6185
12:07:37|3.6185
12:07:38|3.6185
12:07:40|3.6185
12:07:41|3.6185
12:07:41|3.6185
12:07:42|3.6185
12:07:43|3.6185
12:07:44|3.6185
12:07:46|3.6185
12:07:46|3.6185
12:07:48|3.6185
12:07:48|3.6185
12:07:50|3.6185
12:07:50|3.6185
12:07:51|3.6185
12:07:53|3.6185
12:07:54|3.6185
12:07:54|3.6185
12:07:55|3.6185
12:07:57|3.6185
12:07:57|3.6185
12:07:58|3.6185
12:07:59|3.6185
12:08:00|3.6185
12:08:02|3.6185
12:08:03|3.6185
12:08:04|3.6185
12:08:06|3.6185
12:08:06|3.6185
12:08:08|3.6185
12:08:08|3.6185
12:08:09|3.6185
12:08:10|3.605
12:08:11|3.605
12:08:13|3.605
12:08:14|3.605
12:08:14|3.605
12:08:15|3.605
12:08:17|3.605
12:08:18|3.6025
12:08:19|3.6025
12:08:20|3.6025
12:08:20|3.6025
12:08:21|3.6025
12:08:22|3.6025
12:08:24|3.6025
12:08:25|3.6025
12:08:26|3.6025
12:08:26|3.6025
12:08:28|3.6025
12:08:28|3.6025
12:08:29|3.6025
12:08:30|3.6025
12:08:32|3.6025
12:08:33|3.6018
12:08:33|3.6018
12:08:35|3.5819
12:08:35|3.5819
12:08:36|3.5819
12:08:38|3.5927
12:08:39|3.5927
12:08:40|3.5927
12:08:40|3.5927
12:08:41|3.5927
12:08:42|3.5927
12:08:43|3.5927
12:08:45|3.5927
12:08:45|3.5927
12:08:47|3.5927
12:08:47|3.5927
12:08:48|3.5927
12:08:50|3.5927
12:08:50|3.5927
12:08:52|3.5927
12:08:53|3.5927
12:08:54|3.5915
12:08:55|3.5915
12:08:56|3.5915
12:08:57|3.5915
12:08:58|3.5915
12:08:59|3.5915
12:09:00|3.5915
12:09:01|3.5915
12:09:02|3.5915
12:09:03|3.5915
12:09:04|3.5915
12:09:05|3.5915
12:09:07|3.5915
12:09:07|3.5915
12:09:08|3.5915
12:09:10|3.5915
12:09:11|3.5915
12:09:12|3.5946
12:09:13|3.5946
12:09:14|3.5946
12:09:15|3.5946
12:09:16|3.5946
12:09:18|3.5946
12:09:18|3.5946
12:09:19|3.5946
12:09:20|3.5946
12:09:21|3.5946
12:09:23|3.5946
12:09:23|3.5946
12:09:24|3.5946
12:09:25|3.5946
12:09:26|3.5946
12:09:27|3.5946
12:09:28|3.5946
12:09:29|3.5946
12:09:30|3.5946
12:09:31|3.5946
12:09:32|3.58
12:09:33|3.58
12:09:34|3.58
12:09:35|3.58
12:09:36|3.58
12:09:37|3.58
12:09:39|3.58
12:09:39|3.5978
12:09:41|3.6031
12:09:41|3.5979
12:09:42|3.6054
12:09:44|3.601
12:09:44|3.601
12:09:45|3.5998
12:09:46|3.5998
12:09:47|3.5992
12:09:49|3.5852
12:09:50|3.5852
12:09:51|3.5852
12:09:52|3.5852
12:09:53|3.5852
12:09:53|3.5852
12:09:55|3.5852
12:09:56|3.5852
12:09:57|3.5852
12:09:58|3.5852
12:09:59|3.5852
12:10:00|3.6001
12:10:01|3.6001
12:10:02|3.6001
12:10:03|3.6001
12:10:04|3.6001
12:10:06|3.6001
12:10:06|3.6001
12:10:07|3.6001
12:10:08|3.6001
12:10:09|3.6001
12:10:10|3.6001
12:10:11|3.6001
12:10:12|3.6001
12:10:13|3.5915
12:10:14|3.5915
12:10:15|3.5915
12:10:16|3.5864
12:10:17|3.5864
12:10:18|3.5867
12:10:19|3.5867
12:10:20|3.5867
12:10:21|3.5867
12:10:22|3.5867
12:10:23|3.5867
12:10:24|3.5867
12:10:25|3.5867
12:10:27|3.5867
12:10:27|3.5867
12:10:28|3.5867
12:10:29|3.5867
12:10:30|3.5867
12:10:32|3.5867
12:10:32|3.5867
12:10:34|3.5867
12:10:34|3.5867
12:10:35|3.5867
12:10:36|3.5867
12:10:38|3.5867
12:10:39|3.5867
12:10:39|3.5867
12:10:40|3.5867
12:10:41|3.5867
12:10:43|3.5867
12:10:43|3.5867
12:10:44|3.5867
12:10:45|3.5867
12:10:46|3.5867
12:10:47|3.5867
12:10:48|3.5867
12:10:49|3.5867
12:10:50|3.578
12:10:51|3.578
12:10:52|3.578
12:10:54|3.5751
12:10:54|3.5751
12:10:55|3.5751
12:10:56|3.5751
12:10:57|3.5751
12:10:59|3.5751
12:10:59|3.5751
12:11:01|3.5751
12:11:01|3.5751
12:11:03|3.5751
12:11:04|3.5751
12:11:05|3.5828
12:11:06|3.5828
12:11:08|3.5647
12:11:09|3.5647
12:11:10|3.5647
12:11:11|3.5647
12:11:12|3.5647
12:11:13|3.5647
12:11:14|3.5647
12:11:15|3.5647
12:11:16|3.5647
12:11:17|3.5647
12:11:18|3.5647
12:11:19|3.5647
12:11:20|3.5647
12:11:21|3.5647
12:11:22|3.5647
12:11:23|3.5647
12:11:24|3.5647
12:11:26|3.5647
12:11:26|3.5568
12:11:27|3.5568
12:11:28|3.5568
12:11:29|3.5568
12:11:30|3.5568
12:11:31|3.5568
12:11:32|3.5568
12:11:33|3.5568
12:11:34|3.5568
12:11:36|3.5568
12:11:36|3.5568
12:11:37|3.5568
12:11:38|3.5568
12:11:39|3.5568
12:11:40|3.5568
12:11:41|3.5568
12:11:42|3.5568
12:11:43|3.5581
12:11:44|3.5581
12:11:45|3.5581
12:11:46|3.5581
12:11:47|3.5581
12:11:48|3.5545
12:11:49|3.5545
12:11:50|3.5545
12:11:52|3.5545
12:11:52|3.5545
12:11:53|3.5514
12:11:54|3.5514
12:11:55|3.5514
12:11:56|3.5594
12:11:57|3.5594
12:11:59|3.5603
12:11:59|3.5598
12:12:00|3.5509
12:12:01|3.5509
12:12:02|3.5509
12:12:03|3.5509
12:12:04|3.5509
12:12:06|3.5509
12:12:08|3.5509
12:12:08|3.5509
12:12:09|3.5516
12:12:10|3.5516
12:12:11|3.551
12:12:12|3.551
12:12:14|3.551
12:12:15|3.551
12:12:16|3.551
12:12:16|3.551
12:12:18|3.551
12:12:19|3.551
12:12:20|3.551
12:12:21|3.551
12:12:21|3.551
12:12:23|3.551
12:12:24|3.551
12:12:25|3.551
12:12:26|3.551
12:12:27|3.551
12:12:28|3.551
12:12:29|3.551
12:12:30|3.551
12:12:31|3.551
12:12:32|3.551
12:12:33|3.551
12:12:34|3.551
12:12:35|3.551
12:12:36|3.551
12:12:37|3.551
12:12:38|3.551
12:12:39|3.551
12:12:40|3.551
12:12:41|3.551
12:12:42|3.551
12:12:43|3.551
12:12:44|3.551
12:12:45|3.551
12:12:46|3.551
12:12:47|3.551
12:12:48|3.551
12:12:49|3.551
12:12:50|3.551
12:12:51|3.551
12:12:52|3.551
12:12:53|3.551
12:12:54|3.551
12:12:55|3.551
12:12:56|3.5354
12:12:57|3.5354
12:12:58|3.5354
12:12:59|3.5354
12:13:00|3.5354
12:13:01|3.5354
12:13:02|3.5354
12:13:03|3.5361
12:13:04|3.5361
12:13:05|3.5361
12:13:06|3.5361
12:13:08|3.5361
12:13:09|3.5361
12:13:10|3.5361
12:13:11|3.5361
12:13:12|3.5361
12:13:13|3.5361
12:13:14|3.5361
12:13:15|3.5361
12:13:16|3.5361
12:13:17|3.5361
12:13:18|3.5361
12:13:20|3.5361
12:13:21|3.5361
12:13:21|3.5361
12:13:23|3.5361
12:13:23|3.5361
12:13:24|3.5361
12:13:25|3.5361
12:13:26|3.5361
12:13:27|3.5361
12:13:29|3.5361
12:13:29|3.5361
12:13:30|3.5361
12:13:31|3.5361
12:13:33|3.5361
12:13:34|3.5361
12:13:35|3.5361
12:13:35|3.5361
12:13:37|3.5361
12:13:38|3.5361
12:13:39|3.5361
12:13:39|3.5361
12:13:41|3.5361
12:13:41|3.5361
12:13:43|3.5361
12:13:44|3.5361
12:13:45|3.5361
12:13:46|3.5361
12:13:47|3.5361
12:13:48|3.5361
12:13:49|3.5361
12:13:50|3.5361
12:13:50|3.5361
12:13:52|3.5361
12:13:53|3.5361
12:13:54|3.5361
12:13:54|3.5361
12:13:56|3.5361
12:13:57|3.5361
12:13:58|3.5361
12:13:58|3.5544
12:14:00|3.5544
12:14:01|3.5544
12:14:02|3.5544
12:14:02|3.5544
12:14:03|3.5565
12:14:05|3.5565
12:14:06|3.5565
12:14:07|3.5565
12:14:08|3.5565
12:14:10|3.5565
12:14:10|3.5565
12:14:11|3.5562
12:14:13|3.5562
12:14:14|3.5562
12:14:15|3.5562
12:14:16|3.5562
12:14:17|3.5562
12:14:18|3.5562
12:14:18|3.5562
12:14:20|3.5562
12:14:21|3.5562
12:14:22|3.5562
12:14:23|3.5562
12:14:24|3.5562
12:14:25|3.5562
12:14:25|3.5562
12:14:26|3.5562
12:14:27|3.5562
12:14:28|3.5562
12:14:29|3.5562
12:14:31|3.5458
12:14:32|3.5458
12:14:33|3.5421
12:14:34|3.5398
12:14:35|3.5131
12:14:36|3.5131
12:14:37|3.5131
12:14:37|3.5131
12:14:39|3.5131
12:14:40|3.5241
12:14:41|3.5131
12:14:42|3.5131
12:14:42|3.5131
12:14:44|3.5131
12:14:44|3.5131
12:14:46|3.5131
12:14:46|3.5131
12:14:48|3.5131
12:14:49|3.5131
12:14:50|3.5131
12:14:51|3.5131
12:14:52|3.5131
12:14:53|3.5131
12:14:54|3.5131
12:14:55|3.5131
12:14:56|3.5131
12:14:57|3.5131
12:14:58|3.5131
12:14:59|3.5131
12:15:00|3.5131
12:15:01|3.5131
12:15:02|3.5131
12:15:03|3.5131
12:15:04|3.5131
12:15:05|3.5131
12:15:06|3.5131
12:15:07|3.5131
12:15:08|3.5131
12:15:10|3.5131
12:15:10|3.5131
12:15:12|3.5131
12:15:12|3.5131
12:15:13|3.5131
12:15:14|3.5131
12:15:16|3.5131
12:15:17|3.5131
12:15:18|3.5131
12:15:19|3.5131
12:15:19|3.5131
12:15:21|3.5131
12:15:22|3.5131
12:15:22|3.5131
12:15:24|3.5131
12:15:24|3.5131
12:15:26|3.5131
12:15:27|3.5131
12:15:27|3.5131
12:15:28|3.5131
12:15:30|3.5131
12:15:31|3.5131
12:15:31|3.5131
12:15:33|3.5131
12:15:34|3.5131
12:15:35|3.5131
12:15:36|3.5131
12:15:37|3.5131
12:15:37|3.5131
12:15:38|3.5131
12:15:40|3.5131
12:15:40|3.5131
12:15:41|3.5131
12:15:43|3.5131
12:15:44|3.5131
12:15:44|3.5131
12:15:45|3.5131
12:15:46|3.5131
12:15:47|3.5131
12:15:48|3.5131
12:15:50|3.5131
12:15:50|3.5131
12:15:52|3.5131
12:15:52|3.5131
12:15:53|3.5131
12:15:54|3.5108
12:15:55|3.5108
12:15:57|3.5082
12:15:58|3.5082
12:15:59|3.5082
12:16:00|3.5048
12:16:01|3.5048
12:16:02|3.5048
12:16:03|3.5048
12:16:03|3.5048
12:16:04|3.5048
12:16:06|3.5048
12:16:07|3.5048
12:16:08|3.5048
12:16:09|3.5048
12:16:10|3.5013
12:16:12|3.5001
12:16:12|3.5001
12:16:14|3.5001
12:16:15|3.4965
12:16:15|3.4965
12:16:17|3.4965
12:16:18|3.4965
12:16:19|3.4965
12:16:20|3.4965
12:16:21|3.4965
12:16:22|3.4965
12:16:23|3.4965
12:16:24|3.4965
12:16:25|3.4965
12:16:26|3.4965
12:16:27|3.4965
12:16:28|3.4965
12:16:29|3.4965
12:16:30|3.4965
12:16:31|3.4965
12:16:32|3.5072
12:16:33|3.52
12:16:34|3.5332
12:16:35|3.5332
12:16:36|3.5332
12:16:37|3.5332
12:16:38|3.5332
12:16:39|3.5332
12:16:40|3.5332
12:16:41|3.5332
12:16:42|3.5535
12:16:43|3.5535
12:16:44|3.5557
12:16:45|3.5557
12:16:46|3.5557
12:16:47|3.5557
12:16:48|3.548
12:16:49|3.548
12:16:50|3.548
12:16:51|3.5453
12:16:52|3.5642
12:16:53|3.5554
12:16:54|3.5677
12:16:55|3.5736
12:16:56|3.547
12:16:57|3.5543
12:16:58|3.5543
12:16:59|3.5543
12:17:00|3.5549
12:17:01|3.5599
12:17:02|3.5594
12:17:03|3.5594
12:17:04|3.5594
12:17:05|3.5594
12:17:06|3.5594
12:17:07|3.5594
12:17:08|3.5588
12:17:09|3.5588
12:17:10|3.5625
12:17:11|3.5394
12:17:12|3.5394
12:17:13|3.5576
12:17:14|3.5576
12:17:15|3.5576
12:17:17|3.5576
12:17:17|3.5576
12:17:18|3.5576
12:17:19|3.5626
12:17:20|3.563
12:17:21|3.563
12:17:22|3.563
12:17:23|3.563
12:17:24|3.563
12:17:25|3.563
12:17:26|3.563
12:17:27|3.563
12:17:28|3.5665
12:17:29|3.5702
12:17:30|3.5707
12:17:31|3.5707
12:17:32|3.5707
12:17:33|3.5707
12:17:34|3.5707
12:17:36|3.5707
12:17:36|3.5707
12:17:37|3.5707
12:17:38|3.5707
12:17:40|3.5707
12:17:41|3.5707
12:17:42|3.5707
12:17:43|3.5707
12:17:44|3.5707
12:17:45|3.5707
12:17:46|3.5707
12:17:47|3.5707
12:17:48|3.5707
12:17:49|3.5707
12:17:50|3.5707
12:17:51|3.5707
12:17:52|3.5707
12:17:53|3.5707
12:17:54|3.5721
12:17:55|3.5721
12:17:56|3.5721
12:17:57|3.5721
12:17:58|3.5721
12:17:59|3.575
12:18:00|3.575
12:18:01|3.575
12:18:01|3.575
12:18:03|3.575
12:18:04|3.575
12:18:04|3.575
12:18:06|3.575
12:18:07|3.575
12:18:08|3.575
12:18:09|3.575
12:18:10|3.575
12:18:10|3.575
12:18:12|3.5724
12:18:13|3.5724
12:18:14|3.5724
12:18:15|3.5724
12:18:16|3.5724
12:18:17|3.5724
12:18:19|3.5761
12:18:19|3.5761
12:18:20|3.5761
12:18:21|3.5761
12:18:23|3.5761
12:18:23|3.5761
12:18:24|3.5762
12:18:25|3.5762
12:18:27|3.5762
12:18:27|3.5762
12:18:29|3.5762
12:18:30|3.5762
12:18:30|3.5762
12:18:31|3.5762
12:18:33|3.5762
12:18:33|3.5762
12:18:34|3.5762
12:18:36|3.5762
12:18:36|3.5762
12:18:37|3.5762
12:18:38|3.5762
12:18:39|3.5762
12:18:41|3.5762
12:18:41|3.5762
12:18:42|3.5762
12:18:43|3.5762
12:18:45|3.5762
12:18:46|3.5762
12:18:47|3.5762
12:18:47|3.5762
12:18:48|3.5762
12:18:50|3.5762
12:18:50|3.5762
12:18:51|3.5762
12:18:52|3.5762
12:18:54|3.5762
12:18:55|3.5762
12:18:56|3.5762
12:18:57|3.5762
12:18:57|3.5762
12:18:59|3.5762
12:19:00|3.5795
12:19:01|3.5795
12:19:02|3.5795
12:19:03|3.5795
12:19:04|3.5795
12:19:05|3.5795
12:19:06|3.5747
12:19:07|3.5747
12:19:08|3.5747
12:19:09|3.5747
12:19:10|3.5747
12:19:11|3.5747
12:19:12|3.5747
12:19:14|3.5747
12:19:14|3.5718
12:19:16|3.5731
12:19:18|3.5731
12:19:18|3.5731
12:19:19|3.5731
12:19:20|3.5731
12:19:22|3.5731
12:19:23|3.5731
12:19:23|3.5731
12:19:25|3.5731
12:19:26|3.5731
12:19:26|3.5653
12:19:27|3.5653
12:19:28|3.5653
12:19:29|3.5653
12:19:30|3.5653
12:19:31|3.5653
12:19:33|3.5504
12:19:34|3.5504
12:19:34|3.5504
12:19:36|3.5504
12:19:36|3.5542
12:19:37|3.5643
12:19:38|3.5565
12:19:40|3.5559
12:19:41|3.5559
12:19:41|3.5637
12:19:42|3.5637
12:19:44|3.5637
12:19:44|3.5637
12:19:45|3.5331
12:19:46|3.5488
12:19:48|3.5488
12:19:49|3.5552
12:19:49|3.5552
12:19:50|3.5552
12:19:51|3.5552
12:19:53|3.5552
12:19:53|3.5552
12:19:54|3.5552
12:19:55|3.5552
12:19:56|3.5552
12:19:57|3.5475
12:19:58|3.5475
12:20:00|3.5475
12:20:00|3.5346
12:20:01|3.5346
12:20:02|3.5346
12:20:03|3.5402
12:20:05|3.531
12:20:06|3.531
12:20:07|3.5286
12:20:08|3.5286
12:20:08|3.5281
12:20:10|3.5281
12:20:10|3.5281
12:20:12|3.5281
12:20:12|3.5281
12:20:14|3.5281
12:20:16|3.5281
12:20:17|3.5497
12:20:17|3.5503
12:20:19|3.5493
12:20:19|3.5327
12:20:21|3.5321
12:20:22|3.5321
12:20:22|3.5321
12:20:24|3.5321
12:20:25|3.5321
12:20:26|3.5316
12:20:27|3.5316
12:20:28|3.5365
12:20:29|3.5382
12:20:29|3.542
12:20:31|3.542
12:20:32|3.542
12:20:32|3.5359
12:20:33|3.5359
12:20:35|3.5458
12:20:36|3.5488
12:20:36|3.5514
12:20:38|3.5514
12:20:39|3.5514
12:20:40|3.5655
12:20:41|3.5655
12:20:42|3.566
12:20:43|3.566
12:20:44|3.5597
12:20:45|3.5597
12:20:46|3.5448
12:20:47|3.5511
12:20:48|3.5511
12:20:49|3.5511
12:20:50|3.5511
12:20:51|3.5511
12:20:52|3.5511
12:20:53|3.5506
12:20:54|3.5557
12:20:55|3.5557
12:20:56|3.5417
12:20:57|3.5417
12:20:58|3.5417
12:20:59|3.5627
12:21:00|3.5627
12:21:01|3.5627
12:21:02|3.5627
12:21:03|3.5627
12:21:04|3.5627
12:21:05|3.5627
12:21:06|3.5633
12:21:07|3.5633
12:21:08|3.5567
12:21:09|3.5567
12:21:10|3.5567
12:21:11|3.5567
12:21:12|3.5567
12:21:13|3.5567
12:21:14|3.5502
12:21:15|3.5505
12:21:17|3.5505
12:21:17|3.5505
12:21:18|3.5505
12:21:20|3.5505
12:21:21|3.5505
12:21:22|3.5505
12:21:23|3.553
12:21:24|3.553
12:21:24|3.553
12:21:26|3.553
12:21:27|3.553
12:21:28|3.553
12:21:29|3.553
12:21:30|3.553
12:21:31|3.553
12:21:32|3.553
12:21:33|3.553
12:21:34|3.553
12:21:35|3.553
12:21:36|3.553
12:21:37|3.553
12:21:38|3.553
12:21:39|3.553
12:21:40|3.5536
12:21:41|3.564
12:21:42|3.564
12:21:43|3.564
12:21:44|3.564
12:21:45|3.564
12:21:46|3.5651
12:21:47|3.5651
12:21:48|3.5651
12:21:49|3.5651
12:21:50|3.5651
12:21:51|3.5651
12:21:52|3.5597
12:21:53|3.5597
12:21:54|3.5597
12:21:55|3.5597
12:21:56|3.5597
12:21:57|3.5597
12:21:58|3.5597
12:21:59|3.5557
12:22:00|3.5557
12:22:01|3.5635
12:22:02|3.5635
12:22:03|3.5635
12:22:04|3.5673
12:22:05|3.5701
12:22:06|3.5789
12:22:06|3.5789
12:22:08|3.5789
12:22:08|3.5727
12:22:10|3.5557
12:22:11|3.5557
12:22:12|3.5557
12:22:13|3.5557
12:22:14|3.5557
12:22:14|3.5557
12:22:16|3.5557
12:22:17|3.5557
12:22:19|3.5557
12:22:19|3.5557
12:22:20|3.5557
12:22:21|3.5557
12:22:22|3.5557
12:22:24|3.5557
12:22:25|3.5557
12:22:25|3.5557
12:22:27|3.5557
12:22:28|3.5557
12:22:29|3.5557
12:22:29|3.5557
12:22:31|3.5642
12:22:32|3.5642
12:22:33|3.5754
12:22:34|3.5754
12:22:35|3.5754
12:22:36|3.5754
12:22:37|3.5754
12:22:38|3.5754
12:22:39|3.5685
12:22:40|3.5653
12:22:41|3.5653
12:22:42|3.5653
12:22:44|3.5653
12:22:44|3.5658
12:22:45|3.5658
12:22:46|3.5658
12:22:47|3.5744
12:22:48|3.575
12:22:49|3.575
12:22:50|3.575
12:22:51|3.5696
12:22:52|3.5662
12:22:53|3.5662
12:22:54|3.5662
12:22:55|3.5662
12:22:56|3.5662
12:22:57|3.5662
12:22:58|3.5662
12:22:59|3.5662
12:23:00|3.5662
12:23:01|3.5662
12:23:02|3.5662
12:23:03|3.5662
12:23:04|3.5662
12:23:05|3.5662
12:23:06|3.5662
12:23:07|3.5662
12:23:08|3.5662
12:23:09|3.5662
12:23:10|3.5662
12:23:11|3.5662
12:23:12|3.5662
12:23:13|3.5662
12:23:14|3.5662
12:23:15|3.5662
12:23:17|3.5662
12:23:17|3.5662
12:23:19|3.5662
12:23:20|3.5662
12:23:21|3.5662
12:23:22|3.5662
12:23:23|3.5662
12:23:24|3.5662
12:23:25|3.5662
12:23:26|3.5662
12:23:27|3.5751
12:23:28|3.5784
12:23:29|3.5795
12:23:30|3.5886
12:23:32|3.5886
12:23:32|3.5887
12:23:34|3.5887
12:23:34|3.5887
12:23:35|3.5887
12:23:37|3.5887
12:23:37|3.5887
12:23:38|3.5851
12:23:39|3.5757
12:23:41|3.5762
12:23:42|3.5762
12:23:43|3.571
12:23:44|3.571
12:23:45|3.5684
12:23:46|3.5638
12:23:47|3.5632
12:23:48|3.5273
12:23:49|3.5273
12:23:50|3.5173
12:23:51|3.5087
12:23:52|3.4913
12:23:53|3.4823
12:23:54|3.4911
12:23:55|3.4911
12:23:56|3.4875
12:23:57|3.4875
12:23:58|3.4822
12:23:59|3.4822
12:24:00|3.4822
12:24:01|3.4909
12:24:02|3.493
12:24:03|3.4959
12:24:04|3.4965
12:24:05|3.4965
12:24:06|3.4965
12:24:07|3.4965
12:24:08|3.4965
12:24:09|3.4889
12:24:10|3.4889
12:24:11|3.4889
12:24:12|3.4889
12:24:13|3.4889
12:24:14|3.4889
12:24:15|3.4889
12:24:16|3.4889
12:24:17|3.4889
12:24:19|3.4889
12:24:20|3.4889
12:24:20|3.4889
12:24:21|3.4889
12:24:23|3.4889
12:24:23|3.4889
12:24:25|3.4889
12:24:25|3.4881
12:24:27|3.4881
12:24:27|3.4881
12:24:29|3.4881
12:24:30|3.4881
12:24:31|3.4881
12:24:32|3.4881
12:24:33|3.4881
12:24:33|3.4881
12:24:34|3.4881
12:24:35|3.4881
12:24:36|3.4881
12:24:38|3.4881
12:24:39|3.4881
12:24:40|3.4881
12:24:41|3.4992
12:24:42|3.4992
12:24:43|3.4992
12:24:44|3.4992
12:24:45|3.4992
12:24:46|3.4992
12:24:47|3.4992
12:24:47|3.4992
12:24:49|3.4992
12:24:49|3.4992
12:24:51|3.4992
12:24:52|3.4992
12:24:53|3.518
12:24:54|3.5246
12:24:55|3.4973
12:24:55|3.5138
12:24:57|3.5138
12:24:58|3.5138
12:24:59|3.5138
12:25:00|3.5145
12:25:01|3.5198
12:25:02|3.5198
12:25:03|3.5198
12:25:04|3.5198
12:25:05|3.5235
12:25:06|3.5242
12:25:07|3.5242
12:25:07|3.5242
12:25:09|3.5242
12:25:09|3.5242
12:25:11|3.5242
12:25:12|3.5242
12:25:13|3.5242
12:25:14|3.5242
12:25:15|3.5242
12:25:16|3.5268
12:25:17|3.5268
12:25:18|3.5268
12:25:19|3.5268
12:25:21|3.5268
12:25:21|3.5218
12:25:22|3.5218
12:25:23|3.5297
12:25:25|3.5297
12:25:25|3.5297
12:25:26|3.5297
12:25:28|3.5297
12:25:29|3.5297
12:25:30|3.5297
12:25:31|3.5297
12:25:32|3.5297
12:25:32|3.5297
12:25:33|3.5297
12:25:34|3.5297
12:25:36|3.5297
12:25:36|3.5297
12:25:37|3.5297
12:25:38|3.5297
12:25:40|3.5182
12:25:41|3.5158
12:25:42|3.4952
12:25:43|3.5061
12:25:44|3.5076
12:25:45|3.5076
12:25:46|3.514
12:25:47|3.514
12:25:48|3.514
12:25:49|3.514
12:25:50|3.514
12:25:51|3.514
12:25:52|3.514
12:25:53|3.514
12:25:54|3.5156
12:25:55|3.5257
12:25:56|3.5303
12:25:57|3.5791
12:25:58|3.533
12:25:59|3.5401
12:26:00|3.5401
12:26:01|3.5373
12:26:02|3.5373
12:26:03|3.5373
12:26:04|3.5373
12:26:05|3.5339
12:26:06|3.5303
12:26:07|3.5303
12:26:08|3.5303
12:26:09|3.5303
12:26:10|3.5303
12:26:11|3.5303
12:26:12|3.5303
12:26:13|3.5303
12:26:14|3.5389
12:26:15|3.5392
12:26:16|3.5392
12:26:17|3.5427
12:26:18|3.5433
12:26:19|3.5433
12:26:21|3.5433
12:26:22|3.5433
12:26:23|3.5428
12:26:24|3.5428
12:26:25|3.5392
12:26:27|3.5386
12:26:27|3.5386
12:26:28|3.5386
12:26:30|3.5386
12:26:31|3.5386
12:26:32|3.5381
12:26:33|3.5359
12:26:34|3.5359
12:26:35|3.5359
12:26:36|3.5359
12:26:37|3.5359
12:26:38|3.5359
12:26:39|3.5359
12:26:40|3.5359
12:26:41|3.5359
12:26:42|3.5359
12:26:43|3.5359
12:26:44|3.5359
12:26:45|3.5359
12:26:46|3.5333
12:26:47|3.5333
12:26:48|3.5333
12:26:49|3.5333
12:26:50|3.5333
12:26:51|3.5333
12:26:51|3.5333
12:26:52|3.5333
12:26:54|3.5333
12:26:55|3.5333
12:26:56|3.5284
12:26:57|3.5284
12:26:57|3.5308
12:26:59|3.5308
12:26:59|3.5308
12:27:01|3.5308
12:27:02|3.5308
12:27:03|3.5308
12:27:04|3.5308
12:27:05|3.5308
12:27:06|3.5308
12:27:07|3.5308
12:27:08|3.5219
12:27:09|3.5219
12:27:10|3.5219
12:27:10|3.5219
12:27:12|3.5219
12:27:13|3.5182
12:27:14|3.5088
12:27:15|3.5088
12:27:16|3.5088
12:27:17|3.5088
12:27:18|3.5088
12:27:19|3.5025
12:27:20|3.5025
12:27:21|3.4989
12:27:23|3.4963
12:27:23|3.4972
12:27:25|3.4977
12:27:26|3.4977
12:27:27|3.4977
12:27:28|3.4977
12:27:28|3.4977
12:27:29|3.4977
12:27:31|3.4995
12:27:32|3.4995
12:27:32|3.4995
12:27:33|3.4995
12:27:35|3.4995
12:27:36|3.4995
12:27:36|3.4995
12:27:38|3.4995
12:27:39|3.5015
12:27:40|3.5021
12:27:41|3.5026
12:27:42|3.5026
12:27:43|3.5026
12:27:44|3.5026
12:27:44|3.5026
12:27:46|3.5026
12:27:47|3.5026
12:27:48|3.5026
12:27:48|3.5026
12:27:50|3.5026
12:27:50|3.5026
12:27:51|3.5026
12:27:53|3.5026
12:27:54|3.5026
12:27:55|3.5026
12:27:56|3.5026
12:27:57|3.5026
12:27:58|3.5026
12:27:59|3.5026
12:28:00|3.5026
12:28:01|3.5026
12:28:02|3.5026
12:28:03|3.5026
12:28:04|3.5026
12:28:05|3.5026
12:28:06|3.5026
12:28:07|3.5026
12:28:08|3.5026
12:28:09|3.5026
12:28:10|3.5026
12:28:11|3.5026
12:28:12|3.5026
12:28:13|3.5026
12:28:14|3.5026
12:28:15|3.5026
12:28:16|3.5026
12:28:17|3.5026
12:28:18|3.5026
12:28:19|3.5026
12:28:20|3.5026
12:28:21|3.5026
12:28:22|3.5026
12:28:23|3.5026
12:28:25|3.4959
12:28:25|3.4959
12:28:26|3.4959
12:28:27|3.4959
12:28:29|3.4959
12:28:30|3.4959
12:28:30|3.4959
12:28:31|3.4959
12:28:33|3.4959
12:28:33|3.4959
12:28:35|3.4959
12:28:36|3.4959
12:28:37|3.4959
12:28:38|3.4959
12:28:39|3.4959
12:28:40|3.4959
12:28:41|3.4959
12:28:42|3.4959
12:28:43|3.4959
12:28:44|3.4959
12:28:45|3.4959
12:28:46|3.4959
12:28:47|3.4959
12:28:48|3.4959
12:28:49|3.4959
12:28:50|3.4959
12:28:51|3.4959
12:28:52|3.4959
12:28:53|3.4959
12:28:54|3.4959
12:28:55|3.4959
12:28:56|3.4959
12:28:57|3.4959
12:28:58|3.4959
12:28:59|3.4959
12:29:00|3.4959
12:29:01|3.4959
12:29:02|3.4959
12:29:03|3.4959
12:29:04|3.4959
12:29:05|3.4959
12:29:06|3.4959
12:29:07|3.4959
12:29:08|3.4959
12:29:09|3.4959
12:29:10|3.4959
12:29:11|3.4959
12:29:12|3.4959
12:29:13|3.4959
12:29:14|3.4959
12:29:15|3.4864
12:29:16|3.4864
12:29:17|3.4864
12:29:18|3.4864
12:29:19|3.4864
12:29:20|3.4864
12:29:21|3.4835
12:29:22|3.4835
12:29:23|3.4834
12:29:24|3.4834
12:29:25|3.4834
12:29:26|3.4834
12:29:27|3.4834
12:29:28|3.4834
12:29:29|3.4834
12:29:30|3.4834
12:29:32|3.4834
12:29:33|3.4834
12:29:34|3.4834
12:29:35|3.4834
12:29:36|3.4834
12:29:37|3.4834
12:29:38|3.476
12:29:39|3.476
12:29:40|3.476
12:29:41|3.476
12:29:42|3.476
12:29:43|3.476
12:29:44|3.476
12:29:45|3.476
12:29:46|3.476
12:29:47|3.476
12:29:48|3.476
12:29:49|3.476
12:29:50|3.476
12:29:51|3.476
12:29:52|3.476
12:29:53|3.476
12:29:54|3.476
12:29:55|3.476
12:29:56|3.476
12:29:57|3.476
12:29:57|3.476
12:29:58|3.476
12:30:00|3.476
12:30:01|3.476
12:30:02|3.476
12:30:03|3.476
12:30:04|3.476
12:30:05|3.476
12:30:06|3.476
12:30:07|3.476
12:30:08|3.476
12:30:08|3.476
12:30:10|3.476
12:30:10|3.476
12:30:12|3.476
12:30:13|3.476
12:30:13|3.476
12:30:14|3.476
12:30:16|3.476
12:30:17|3.476
12:30:18|3.476
12:30:19|3.476
12:30:20|3.476
12:30:21|3.476
12:30:22|3.476
12:30:23|3.476
12:30:24|3.476
12:30:25|3.476
12:30:26|3.4639
12:30:28|3.4639
12:30:28|3.4639
12:30:29|3.4639
12:30:30|3.4714
12:30:32|3.4714
12:30:32|3.4714
12:30:33|3.4714
12:30:34|3.4714
12:30:35|3.4714
12:30:37|3.4714
12:30:38|3.4714
12:30:38|3.4714
12:30:40|3.4714
12:30:41|3.4714
12:30:42|3.4714
12:30:42|3.4714
12:30:43|3.4714
12:30:45|3.4714
12:30:46|3.4714
12:30:46|3.4714
12:30:47|3.4714
12:30:49|3.4714
12:30:50|3.4714
12:30:51|3.4714
12:30:52|3.4714
12:30:53|3.4714
12:30:54|3.4731
12:30:55|3.4731
12:30:55|3.4731
12:30:56|3.4731
12:30:58|3.4731
12:30:59|3.4731
12:31:00|3.4731
12:31:01|3.4731
12:31:02|3.4731
12:31:03|3.4731
12:31:04|3.4731
12:31:05|3.4731
12:31:06|3.4731
12:31:07|3.4731
12:31:08|3.4703
12:31:09|3.4703
12:31:10|3.4703
12:31:11|3.4703
12:31:12|3.4703
12:31:13|3.4703
12:31:14|3.4703
12:31:15|3.4703
12:31:16|3.4703
12:31:17|3.4703
12:31:18|3.4703
12:31:19|3.4703
12:31:21|3.4703
12:31:21|3.4703
12:31:22|3.4703
12:31:23|3.4703
12:31:25|3.4703
12:31:26|3.4703
12:31:26|3.4703
12:31:28|3.4703
12:31:29|3.4703
12:31:30|3.4703
12:31:30|3.4703
12:31:32|3.4703
12:31:33|3.4703
12:31:33|3.4703
12:31:34|3.4703
12:31:35|3.4703
12:31:37|3.4703
12:31:38|3.4703
12:31:38|3.4703
12:31:40|3.4703
12:31:41|3.4703
12:31:42|3.4703
12:31:42|3.4703
12:31:43|3.4703
12:31:44|3.4703
12:31:45|3.4703
12:31:46|3.4703
12:31:48|3.4703
12:31:48|3.4703
12:31:49|3.4703
12:31:50|3.4703
12:31:51|3.4703
12:31:53|3.4703
12:31:53|3.4703
12:31:55|3.4703
12:31:55|3.4703
12:31:56|3.4703
12:31:57|3.4703
12:31:59|3.4703
12:31:59|3.4703
12:32:01|3.4703
12:32:02|3.4703
12:32:02|3.4703
12:32:04|3.4541
12:32:04|3.4541
12:32:05|3.4541
12:32:07|3.4541
12:32:08|3.4541
12:32:09|3.4541
12:32:10|3.4541
12:32:10|3.4541
12:32:12|3.4541
12:32:13|3.4541
12:32:14|3.4541
12:32:15|3.4541
12:32:16|3.4541
12:32:17|3.4541
12:32:18|3.4541
12:32:19|3.4703
12:32:20|3.4703
12:32:21|3.4642
12:32:21|3.4753
12:32:23|3.4753
12:32:24|3.4753
12:32:25|3.4753
12:32:26|3.4753
12:32:27|3.4753
12:32:29|3.4753
12:32:29|3.4753
12:32:31|3.4703
12:32:32|3.4703
12:32:33|3.4703
12:32:34|3.4703
12:32:35|3.4703
12:32:36|3.4703
12:32:37|3.4703
12:32:38|3.4703
12:32:39|3.4703
12:32:40|3.4703
12:32:41|3.4703
12:32:42|3.4631
12:32:43|3.4621
12:32:44|3.4588
12:32:45|3.4588
12:32:46|3.4588
12:32:47|3.4588
12:32:48|3.4588
12:32:49|3.4588
12:32:50|3.4588
12:32:51|3.4588
12:32:52|3.4588
12:32:53|3.4588
12:32:54|3.4588
12:32:55|3.4588
12:32:56|3.4588
12:32:57|3.4588
12:32:58|3.457
12:32:59|3.457
12:33:00|3.457
12:33:01|3.457
12:33:02|3.457
12:33:03|3.457
12:33:04|3.457
12:33:05|3.457
12:33:06|3.457
12:33:07|3.457
12:33:08|3.457
12:33:09|3.457
12:33:10|3.457
12:33:11|3.457
12:33:12|3.457
12:33:13|3.457
12:33:15|3.457
12:33:15|3.457
12:33:16|3.457
12:33:18|3.457
12:33:18|3.457
12:33:19|3.457
12:33:20|3.457
12:33:21|3.457
12:33:22|3.457
12:33:23|3.457
12:33:25|3.457
12:33:25|3.457
12:33:27|3.457
12:33:28|3.457
12:33:29|3.457
12:33:30|3.457
12:33:31|3.457
12:33:33|3.457
12:33:33|3.4538
12:33:34|3.4538
12:33:35|3.4538
12:33:36|3.4538
12:33:37|3.4538
12:33:38|3.4538
12:33:40|3.4538
12:33:40|3.4538
12:33:41|3.4538
12:33:42|3.4538
12:33:43|3.4538
12:33:45|3.4538
12:33:46|3.4538
12:33:46|3.4538
12:33:47|3.4538
12:33:48|3.4538
12:33:49|3.4538
12:33:50|3.4538
12:33:52|3.4538
12:33:53|3.4538
12:33:54|3.4538
12:33:55|3.4538
12:33:56|3.4538
12:33:56|3.4538
12:33:58|3.4538
12:33:59|3.4538
12:33:59|3.4538
12:34:00|3.4538
12:34:03|3.4538
12:34:03|3.4538
12:34:04|3.4538
12:34:05|3.4538
12:34:06|3.4538
12:34:07|3.4538
12:34:08|3.4538
12:34:09|3.4538
12:34:10|3.4538
12:34:11|3.4538
12:34:12|3.4538
12:34:13|3.4538
12:34:14|3.4538
12:34:15|3.4538
12:34:16|3.4538
12:34:17|3.4538
12:34:18|3.4538
12:34:19|3.4538
12:34:20|3.4538
12:34:21|3.4538
12:34:22|3.4538
12:34:23|3.4538
12:34:24|3.4538
12:34:25|3.4518
12:34:26|3.4518
12:34:28|3.4518
12:34:29|3.4518
12:34:30|3.4518
12:34:31|3.4518
12:34:32|3.4518
12:34:33|3.4518
12:34:35|3.4518
12:34:35|3.4518
12:34:36|3.4518
12:34:37|3.4518
12:34:38|3.4518
12:34:40|3.4518
12:34:40|3.4518
12:34:41|3.4518
12:34:42|3.4518
12:34:43|3.4518
12:34:45|3.4518
12:34:45|3.4518
12:34:46|3.4518
12:34:47|3.4518
12:34:48|3.4518
12:34:50|3.4518
12:34:51|3.4518
12:34:51|3.4518
12:34:52|3.4518
12:34:54|3.4518
12:34:54|3.4518
12:34:55|3.4518
12:34:56|3.4518
12:34:57|3.4518
12:34:58|3.4518
12:34:59|3.4518
12:35:00|3.4518
12:35:01|3.4518
12:35:02|3.4518
12:35:03|3.4518
12:35:04|3.4518
12:35:06|3.4518
12:35:07|3.4518
12:35:07|3.4518
12:35:08|3.4467
12:35:09|3.4467
12:35:10|3.4467
12:35:12|3.4467
12:35:12|3.4467
12:35:13|3.4467
12:35:15|3.4467
12:35:15|3.4467
12:35:17|3.4467
12:35:18|3.4467
12:35:19|3.4467
12:35:20|3.4467
12:35:21|3.4467
12:35:21|3.4467
12:35:23|3.4467
12:35:24|3.4467
12:35:25|3.4467
12:35:26|3.4467
12:35:26|3.4467
12:35:28|3.4467
12:35:29|3.4467
12:35:30|3.4467
12:35:31|3.4467
12:35:32|3.4467
12:35:33|3.4467
12:35:34|3.4425
12:35:35|3.4425
12:35:36|3.4376
12:35:37|3.4376
12:35:38|3.4378
12:35:39|3.4378
12:35:40|3.4378
12:35:41|3.4378
12:35:42|3.4378
12:35:44|3.4378
12:35:44|3.4378
12:35:45|3.4378
12:35:46|3.4378
12:35:47|3.4378
12:35:48|3.4378
12:35:49|3.4378
12:35:50|3.4378
12:35:51|3.4378
12:35:52|3.4378
12:35:53|3.4378
12:35:54|3.4378
12:35:55|3.4378
12:35:56|3.4378
12:35:57|3.4378
12:35:58|3.4378
12:35:59|3.4378
12:36:00|3.4378
12:36:01|3.4378
12:36:02|3.4378
12:36:03|3.4378
12:36:04|3.4378
12:36:05|3.4378
12:36:06|3.4378
12:36:07|3.4378
12:36:08|3.4378
12:36:09|3.4378
12:36:10|3.4378
12:36:11|3.4378
12:36:12|3.4378
12:36:13|3.4378
12:36:14|3.4378
12:36:15|3.4378
12:36:16|3.4378
12:36:17|3.4378
12:36:18|3.4378
12:36:19|3.4378
12:36:20|3.4378
12:36:21|3.4378
12:36:22|3.4378
12:36:23|3.4378
12:36:24|3.4378
12:36:25|3.4378
12:36:26|3.4378
12:36:27|3.4378
12:36:28|3.4378
12:36:30|3.4378
12:36:31|3.4378
12:36:32|3.4378
12:36:34|3.4378
12:36:34|3.4378
12:36:36|3.4378
12:36:37|3.4378
12:36:38|3.4378
12:36:39|3.4378
12:36:40|3.4378
12:36:41|3.4378
12:36:42|3.4378
12:36:43|3.4378
12:36:44|3.4378
12:36:45|3.4378
12:36:46|3.4378
12:36:47|3.4378
12:36:48|3.4378
12:36:49|3.4378
12:36:50|3.4378
12:36:51|3.4378
12:36:52|3.4378
12:36:53|3.4378
12:36:55|3.4378
12:36:55|3.4378
12:36:56|3.4378
12:36:57|3.4378
12:36:58|3.4378
12:36:59|3.4378
12:37:00|3.4378
12:37:01|3.4378
12:37:02|3.4378
12:37:03|3.4378
12:37:04|3.4378
12:37:05|3.4378
12:37:06|3.4413
12:37:07|3.4262
12:37:08|3.4262
12:37:09|3.3646
12:37:10|3.429
12:37:12|3.429
12:37:12|3.429
12:37:13|3.429
12:37:14|3.429
12:37:15|3.429
12:37:16|3.429
12:37:17|3.429
12:37:18|3.429
12:37:19|3.429
12:37:20|3.4363
12:37:21|3.4363
12:37:22|3.4363
12:37:23|3.4363
12:37:24|3.4363
12:37:25|3.4363
12:37:26|3.4363
12:37:27|3.4363
12:37:29|3.4363
12:37:29|3.4363
12:37:31|3.4363
12:37:32|3.4363
12:37:34|3.4363
12:37:35|3.4363
12:37:36|3.4363
12:37:37|3.4329
12:37:38|3.4329
12:37:39|3.4329
12:37:39|3.4329
12:37:41|3.4329
12:37:42|3.4329
12:37:43|3.4329
12:37:44|3.4329
12:37:45|3.4329
12:37:46|3.4329
12:37:47|3.4329
12:37:47|3.4329
12:37:49|3.4329
12:37:50|3.4329
12:37:51|3.4329
12:37:52|3.4329
12:37:52|3.4329
12:37:54|3.4329
12:37:55|3.4329
12:37:56|3.4329
12:37:57|3.4329
12:37:58|3.4329
12:37:59|3.4329
12:38:00|3.4329
12:38:01|3.4329
12:38:02|3.4329
12:38:03|3.4329
12:38:03|3.4329
12:38:05|3.4329
12:38:06|3.4329
12:38:07|3.4329
12:38:08|3.4329
12:38:09|3.4329
12:38:10|3.4329
12:38:11|3.4329
12:38:12|3.4329
12:38:12|3.4329
12:38:14|3.4329
12:38:15|3.4329
12:38:16|3.4329
12:38:17|3.4329
12:38:18|3.4329
12:38:19|3.4329
12:38:19|3.4329
12:38:21|3.4329
12:38:22|3.4329
12:38:22|3.4329
12:38:23|3.4329
12:38:24|3.4329
12:38:26|3.4329
12:38:26|3.4329
12:38:28|3.4329
12:38:29|3.4329
12:38:29|3.4329
12:38:31|3.4329
12:38:32|3.4329
12:38:33|3.4329
12:38:33|3.4329
12:38:35|3.4329
12:38:36|3.4329
12:38:37|3.4329
12:38:38|3.4329
12:38:39|3.4327
12:38:40|3.4303
12:38:41|3.4105
12:38:42|3.4105
12:38:43|3.4105
12:38:44|3.4105
12:38:45|3.4105
12:38:46|3.4105
12:38:47|3.4105
12:38:48|3.4105
12:38:49|3.4105
12:38:50|3.4105
12:38:51|3.4105
12:38:52|3.4105
12:38:53|3.4105
12:38:54|3.4105
12:38:55|3.4105
12:38:56|3.4105
12:38:57|3.4105
12:38:58|3.4105
12:38:59|3.4105
12:39:00|3.4258
12:39:01|3.4258
12:39:02|3.4258
12:39:03|3.4258
12:39:04|3.4258
12:39:05|3.4258
12:39:06|3.4258
12:39:08|3.4221
12:39:08|3.4221
12:39:09|3.4221
12:39:11|3.4221
12:39:11|3.4221
12:39:13|3.4221
12:39:13|3.4221
12:39:15|3.4221
12:39:16|3.4221
12:39:17|3.4038
12:39:17|3.4038
12:39:19|3.4038
12:39:19|3.4038
12:39:21|3.4038
12:39:21|3.4038
12:39:23|3.4038
12:39:23|3.4038
12:39:24|3.4038
12:39:26|3.4179
12:39:26|3.4179
12:39:27|3.4179
12:39:29|3.4179
12:39:30|3.4177
12:39:30|3.4177
12:39:31|3.4177
12:39:32|3.4177
12:39:34|3.4169
12:39:35|3.4169
12:39:37|3.4169
12:39:37|3.4169
12:39:39|3.4157
12:39:40|3.4157
12:39:41|3.4133
12:39:42|3.4133
12:39:43|3.4133
12:39:44|3.4131
12:39:44|3.4131
12:39:46|3.413
12:39:47|3.413
12:39:48|3.4007
12:39:48|3.4182
12:39:50|3.4182
12:39:51|3.4182
12:39:52|3.4182
12:39:53|3.4182
12:39:54|3.4182
12:39:55|3.4182
12:39:55|3.4182
12:39:57|3.4126
12:39:58|3.4126
12:39:59|3.4126
12:40:00|3.4126
12:40:01|3.4126
12:40:02|3.4126
12:40:03|3.412
12:40:04|3.412
12:40:05|3.412
12:40:06|3.412
12:40:07|3.412
12:40:08|3.411
12:40:09|3.411
12:40:10|3.411
12:40:11|3.411
12:40:12|3.411
12:40:13|3.411
12:40:14|3.411
12:40:15|3.411
12:40:16|3.411
12:40:17|3.411
12:40:18|3.411
12:40:19|3.411
12:40:20|3.411
12:40:21|3.411
12:40:22|3.411
12:40:23|3.411
12:40:24|3.411
12:40:25|3.411
12:40:26|3.4074
12:40:27|3.4074
12:40:28|3.4074
12:40:29|3.4074
12:40:30|3.4074
12:40:31|3.4074
12:40:32|3.4074
12:40:33|3.4074
12:40:35|3.4074
12:40:35|3.4074
12:40:36|3.4074
12:40:37|3.4074
12:40:38|3.4074
12:40:40|3.4074
12:40:40|3.4074
12:40:41|3.4074
12:40:42|3.4074
12:40:44|3.4074
12:40:45|3.4074
12:40:46|3.4074
12:40:47|3.4074
12:40:48|3.41
12:40:49|3.41
12:40:50|3.41
12:40:51|3.41
12:40:52|3.41
12:40:53|3.4001
12:40:54|3.4001
12:40:55|3.4001
12:40:56|3.4001
12:40:57|3.4001
12:40:58|3.4001
12:40:59|3.4001
12:41:00|3.4001
12:41:01|3.4001
12:41:02|3.4001
12:41:03|3.4001
12:41:04|3.4001
12:41:05|3.4001
12:41:06|3.3914
12:41:07|3.3873
12:41:08|3.3873
12:41:09|3.3873
12:41:10|3.3873
12:41:11|3.3873
12:41:12|3.3854
12:41:13|3.3854
12:41:14|3.3854
12:41:15|3.3854
12:41:16|3.3854
12:41:17|3.3854
12:41:18|3.3854
12:41:19|3.3854
12:41:20|3.3854
12:41:21|3.3854
12:41:22|3.3943
12:41:23|3.3943
12:41:24|3.3943
12:41:25|3.3943
12:41:26|3.3943
12:41:28|3.3943
12:41:28|3.3943
12:41:29|3.3847
12:41:30|3.3847
12:41:31|3.3847
12:41:32|3.3847
12:41:33|3.3847
12:41:35|3.3847
12:41:36|3.3847
12:41:37|3.3847
12:41:39|3.3847
12:41:40|3.3847
12:41:41|3.3847
12:41:42|3.3847
12:41:43|3.3847
12:41:44|3.3847
12:41:45|3.3847
12:41:46|3.3847
12:41:47|3.3847
12:41:48|3.3847
12:41:49|3.3847
12:41:50|3.3847
12:41:51|3.3847
12:41:52|3.3847
12:41:53|3.3847
12:41:54|3.3847
12:41:55|3.3847
12:41:56|3.3847
12:41:57|3.3847
12:41:58|3.3847
12:41:58|3.3847
12:42:00|3.3847
12:42:01|3.3847
12:42:02|3.3847
12:42:03|3.3847
12:42:04|3.3847
12:42:05|3.3822
12:42:06|3.3822
12:42:07|3.3822
12:42:08|3.3822
12:42:09|3.3822
12:42:10|3.3822
12:42:10|3.3822
12:42:12|3.3822
12:42:13|3.3822
12:42:14|3.3822
12:42:15|3.3822
12:42:16|3.3822
12:42:17|3.3822
12:42:18|3.3822
12:42:19|3.3822
12:42:20|3.3822
12:42:21|3.3822
12:42:21|3.3822
12:42:22|3.3822
12:42:24|3.3822
12:42:25|3.3822
12:42:26|3.3822
12:42:26|3.3822
12:42:28|3.3822
12:42:28|3.3822
12:42:29|3.3822
12:42:30|3.3822
12:42:31|3.3822
12:42:33|3.3822
12:42:34|3.3822
12:42:34|3.3822
12:42:36|3.3822
12:42:37|3.3822
12:42:38|3.3822
12:42:39|3.3822
12:42:40|3.3822
12:42:41|3.3822
12:42:42|3.3822
12:42:43|3.3822
12:42:44|3.3822
12:42:45|3.3822
12:42:47|3.3822
12:42:47|3.3775
12:42:48|3.3775
12:42:49|3.3775
12:42:50|3.3775
12:42:51|3.3775
12:42:52|3.3775
12:42:53|3.3775
12:42:54|3.3775
12:42:55|3.3775
12:42:56|3.3775
12:42:58|3.3775
12:42:59|3.3775
12:42:59|3.3775
12:43:00|3.3775
12:43:02|3.3775
12:43:03|3.3775
12:43:04|3.3775
12:43:04|3.3775
12:43:06|3.3775
12:43:06|3.3775
12:43:08|3.3775
12:43:09|3.3775
12:43:10|3.3775
12:43:11|3.3775
12:43:12|3.3775
12:43:13|3.3775
12:43:14|3.3775
12:43:15|3.3775
12:43:16|3.3775
12:43:17|3.3775
12:43:18|3.3775
12:43:19|3.3775
12:43:20|3.3775
12:43:21|3.3775
12:43:22|3.3775
12:43:23|3.3775
12:43:24|3.3775
12:43:25|3.3775
12:43:26|3.3775
12:43:27|3.3775
12:43:28|3.3775
12:43:29|3.3775
12:43:30|3.3775
12:43:31|3.3775
12:43:32|3.3775
12:43:33|3.3775
12:43:34|3.3775
12:43:35|3.3775
12:43:36|3.3775
12:43:37|3.3819
12:43:39|3.3803
12:43:40|3.3803
12:43:41|3.3821
12:43:42|3.3821
12:43:43|3.3821
12:43:43|3.3821
12:43:45|3.3821
12:43:46|3.3821
12:43:47|3.3821
12:43:48|3.3821
12:43:49|3.3821
12:43:50|3.3821
12:43:51|3.3821
12:43:52|3.3821
12:43:53|3.3871
12:43:55|3.3871
12:43:55|3.3871
12:43:56|3.3871
12:43:57|3.3871
12:43:58|3.3871
12:43:59|3.3871
12:44:00|3.3871
12:44:01|3.3871
12:44:02|3.3871
12:44:03|3.3871
12:44:04|3.3871
12:44:05|3.3871
12:44:06|3.3871
12:44:07|3.3871
12:44:08|3.3871
12:44:09|3.3871
12:44:10|3.3871
12:44:11|3.3871
12:44:12|3.3871
12:44:13|3.3871
12:44:14|3.3871
12:44:15|3.3871
12:44:16|3.3871
12:44:17|3.3871
12:44:18|3.3871
12:44:19|3.3871
12:44:20|3.3871
12:44:21|3.3871
12:44:22|3.3871
12:44:23|3.3871
12:44:24|3.3871
12:44:25|3.3871
12:44:26|3.3871
12:44:27|3.3871
12:44:28|3.3871
12:44:29|3.3871
12:44:30|3.3871
12:44:31|3.3871
12:44:32|3.3871
12:44:33|3.3871
12:44:34|3.3871
12:44:35|3.3871
12:44:36|3.3871
12:44:37|3.3908
12:44:39|3.3908
12:44:40|3.3908
12:44:41|3.3908
12:44:42|3.3908
12:44:43|3.3908
12:44:44|3.3908
12:44:45|3.3939
12:44:46|3.3966
12:44:47|3.3966
12:44:48|3.4007
12:44:49|3.4019
12:44:50|3.4071
12:44:51|3.4071
12:44:52|3.4071
12:44:53|3.4071
12:44:54|3.4073
12:44:55|3.4094
12:44:56|3.4094
12:44:57|3.4099
12:44:58|3.4099
12:44:59|3.4099
12:45:00|3.4126
12:45:01|3.4126
12:45:02|3.4126
12:45:03|3.4126
12:45:04|3.4061
12:45:05|3.4018
12:45:06|3.3952
12:45:07|3.3952
12:45:08|3.4023
12:45:09|3.4023
12:45:10|3.4023
12:45:11|3.4023
12:45:12|3.4162
12:45:13|3.4162
12:45:14|3.4162
12:45:15|3.4162
12:45:16|3.4162
12:45:17|3.4162
12:45:18|3.4162
12:45:19|3.4162
12:45:20|3.4162
12:45:21|3.4162
12:45:22|3.4162
12:45:23|3.4162
12:45:24|3.4162
12:45:25|3.4162
12:45:26|3.4162
12:45:27|3.4162
12:45:28|3.4162
12:45:29|3.4162
12:45:30|3.4162
12:45:31|3.4162
12:45:32|3.4162
12:45:33|3.4162
12:45:34|3.4162
12:45:35|3.4162
12:45:36|3.4162
12:45:37|3.4162
12:45:38|3.4162
12:45:40|3.4162
12:45:41|3.4162
12:45:42|3.4162
12:45:43|3.4162
12:45:44|3.4162
12:45:45|3.4162
12:45:46|3.4162
12:45:47|3.4162
12:45:48|3.4162
12:45:49|3.4162
12:45:50|3.4162
12:45:51|3.4162
12:45:51|3.4162
12:45:53|3.4162
12:45:54|3.4162
12:45:55|3.4162
12:45:56|3.4162
12:45:57|3.4162
12:45:58|3.4162
12:45:59|3.4162
12:46:00|3.4162
12:46:01|3.4162
12:46:02|3.4162
12:46:03|3.4162
12:46:03|3.4162
12:46:05|3.4162
12:46:06|3.4162
12:46:07|3.4162
12:46:08|3.4162
12:46:09|3.4162
12:46:10|3.4162
12:46:10|3.4162
12:46:12|3.4162
12:46:12|3.4162
12:46:13|3.4162
12:46:15|3.4162
12:46:16|3.4162
12:46:16|3.4162
12:46:18|3.4395
12:46:18|3.4395
12:46:20|3.4361
12:46:21|3.4361
12:46:22|3.4356
12:46:22|3.4356
12:46:24|3.4356
12:46:24|3.4356
12:46:26|3.4356
12:46:27|3.4356
12:46:27|3.4365
12:46:28|3.4365
12:46:30|3.4365
12:46:31|3.4365
12:46:32|3.4365
12:46:33|3.4365
12:46:34|3.4365
12:46:35|3.4365
12:46:35|3.4365
12:46:37|3.4365
12:46:38|3.4365
12:46:38|3.4365
12:46:40|3.4365
12:46:41|3.4365
12:46:42|3.4365
12:46:43|3.4412
12:46:44|3.4412
12:46:45|3.4412
12:46:46|3.4412
12:46:47|3.4412
12:46:48|3.4412
12:46:49|3.4412
12:46:50|3.4412
12:46:51|3.4412
12:46:52|3.4412
12:46:53|3.4412
12:46:54|3.4412
12:46:55|3.4412
12:46:56|3.4412
12:46:57|3.4412
12:46:58|3.4412
12:46:59|3.4412
12:47:00|3.4457
12:47:01|3.4457
12:47:02|3.4457
12:47:03|3.4457
12:47:04|3.4457
12:47:06|3.4457
12:47:06|3.4457
12:47:07|3.4457
12:47:08|3.4462
12:47:09|3.4462
12:47:10|3.4462
12:47:11|3.4474
12:47:12|3.4474
12:47:13|3.4474
12:47:14|3.4474
12:47:16|3.4474
12:47:16|3.4474
12:47:17|3.4474
12:47:19|3.4474
12:47:19|3.4474
12:47:20|3.4474
12:47:21|3.4474
12:47:22|3.4474
12:47:23|3.4283
12:47:24|3.4283
12:47:25|3.4283
12:47:27|3.4283
12:47:27|3.4283
12:47:29|3.4283
12:47:29|3.4283
12:47:31|3.4283
12:47:32|3.4349
12:47:33|3.4376
12:47:34|3.4376
12:47:35|3.4376
12:47:35|3.4376
12:47:37|3.4376
12:47:38|3.4376
12:47:38|3.4376
12:47:40|3.4422
12:47:41|3.4422
12:47:43|3.4422
12:47:43|3.4433
12:47:45|3.4443
12:47:46|3.446
12:47:46|3.446
12:47:48|3.446
12:47:49|3.446
12:47:49|3.446
12:47:51|3.446
12:47:52|3.446
12:47:53|3.446
12:47:54|3.446
12:47:54|3.446
12:47:56|3.446
12:47:57|3.446
12:47:58|3.446
12:47:59|3.446
12:48:00|3.446
12:48:01|3.446
12:48:02|3.4449
12:48:03|3.4449
12:48:04|3.4449
12:48:05|3.4449
12:48:06|3.4449
12:48:07|3.4449
12:48:08|3.4449
12:48:09|3.4449
12:48:10|3.4449
12:48:11|3.4449
12:48:11|3.4449
12:48:13|3.4449
12:48:14|3.4449
12:48:15|3.4449
12:48:16|3.4449
12:48:16|3.4449
12:48:18|3.4449
12:48:19|3.4449
12:48:20|3.4449
12:48:21|3.4449
12:48:22|3.4449
12:48:23|3.4449
12:48:24|3.4449
12:48:25|3.4449
12:48:26|3.445
12:48:27|3.445
12:48:28|3.445
12:48:29|3.445
12:48:30|3.445
12:48:31|3.445
12:48:32|3.445
12:48:33|3.4382
12:48:34|3.4382
12:48:35|3.4382
12:48:36|3.4382
12:48:37|3.4382
12:48:38|3.4382
12:48:39|3.4382
12:48:40|3.4382
12:48:41|3.4421
12:48:43|3.4421
12:48:44|3.4421
12:48:45|3.4421
12:48:45|3.4345
12:48:47|3.4345
12:48:48|3.4345
12:48:49|3.4345
12:48:50|3.4345
12:48:50|3.4345
12:48:52|3.4345
12:48:53|3.4345
12:48:54|3.4345
12:48:55|3.4345
12:48:56|3.4345
12:48:57|3.4345
12:48:58|3.4345
12:48:59|3.4345
12:48:59|3.4345
12:49:00|3.4345
12:49:02|3.4345
12:49:02|3.4345
12:49:03|3.4345
12:49:04|3.4345
12:49:06|3.4345
12:49:07|3.4345
12:49:08|3.4345
12:49:09|3.4345
12:49:10|3.4345
12:49:11|3.4345
12:49:12|3.4345
12:49:13|3.4345
12:49:14|3.4345
12:49:15|3.4345
12:49:16|3.4345
12:49:18|3.4345
12:49:18|3.4345
12:49:19|3.4345
12:49:20|3.4345
12:49:21|3.4345
12:49:22|3.4345
12:49:23|3.4345
12:49:24|3.4345
12:49:25|3.4345
12:49:26|3.4345
12:49:27|3.4345
12:49:28|3.4345
12:49:29|3.4345
12:49:30|3.4345
12:49:31|3.4345
12:49:32|3.4345
12:49:33|3.4345
12:49:34|3.4345
12:49:35|3.4345
12:49:36|3.4345
12:49:37|3.4345
12:49:38|3.4345
12:49:39|3.4345
12:49:40|3.4345
12:49:41|3.4345
12:49:43|3.4345
12:49:44|3.4345
12:49:45|3.4345
12:49:46|3.4345
12:49:47|3.4345
12:49:48|3.4345
12:49:49|3.4345
12:49:51|3.4345
12:49:51|3.4345
12:49:52|3.4345
12:49:53|3.4345
12:49:54|3.4345
12:49:56|3.4427
12:49:56|3.4473
12:49:57|3.4473
12:49:58|3.4446
12:49:59|3.4446
12:50:00|3.4238
12:50:01|3.4238
12:50:02|3.4238
12:50:03|3.4438
12:50:04|3.4479
12:50:05|3.4484
12:50:06|3.4484
12:50:07|3.4484
12:50:08|3.4489
12:50:09|3.4489
12:50:10|3.4489
12:50:11|3.4489
12:50:12|3.4489
12:50:13|3.4489
12:50:14|3.4489
12:50:15|3.4489
12:50:16|3.4489
12:50:18|3.4489
12:50:18|3.4497
12:50:19|3.4497
12:50:21|3.4497
12:50:22|3.4521
12:50:23|3.456
12:50:23|3.4571
12:50:24|3.4571
12:50:26|3.4571
12:50:26|3.4571
12:50:28|3.4571
12:50:29|3.4571
12:50:30|3.4571
12:50:31|3.4571
12:50:32|3.4571
12:50:33|3.4571
12:50:34|3.4571
12:50:35|3.4571
12:50:36|3.4571
12:50:37|3.4571
12:50:38|3.4571
12:50:39|3.4571
12:50:40|3.4571
12:50:41|3.4571
12:50:42|3.4571
12:50:43|3.4571
12:50:44|3.4571
12:50:46|3.4571
12:50:46|3.4571
12:50:47|3.4571
12:50:48|3.48
12:50:49|3.48
12:50:50|3.48
12:50:51|3.48
12:50:52|3.4811
12:50:53|3.4668
12:50:55|3.4668
12:50:55|3.4877
12:50:56|3.4877
12:50:57|3.4903
12:50:59|3.4903
12:51:00|3.4903
12:51:01|3.4903
12:51:01|3.4903
12:51:03|3.4903
12:51:04|3.4903
12:51:05|3.4903
12:51:06|3.4903
12:51:07|3.4903
12:51:08|3.4903
12:51:09|3.4903
12:51:10|3.4903
12:51:11|3.4903
12:51:12|3.4903
12:51:13|3.4903
12:51:14|3.4903
12:51:15|3.4903
12:51:16|3.4909
12:51:17|3.4909
12:51:18|3.4904
12:51:19|3.4898
12:51:20|3.4748
12:51:21|3.4825
12:51:22|3.4831
12:51:23|3.4836
12:51:24|3.4857
12:51:25|3.4862
12:51:26|3.4862
12:51:27|3.4862
12:51:28|3.4862
12:51:29|3.4868
12:51:30|3.4868
12:51:31|3.4868
12:51:32|3.4868
12:51:33|3.4868
12:51:34|3.4868
12:51:35|3.4868
12:51:36|3.4892
12:51:37|3.4892
12:51:38|3.4892
12:51:39|3.4892
12:51:40|3.4892
12:51:41|3.4892
12:51:42|3.4892
12:51:43|3.4902
12:51:44|3.4902
12:51:45|3.4942
12:51:46|3.4942
12:51:47|3.4942
12:51:48|3.4942
12:51:49|3.4942
12:51:50|3.4942
12:51:51|3.4865
12:51:52|3.4865
12:51:53|3.4865
12:51:54|3.4865
12:51:55|3.4887
12:51:56|3.4887
12:51:57|3.4908
12:51:58|3.4908
12:51:59|3.4908
12:52:00|3.4908
12:52:01|3.4908
12:52:02|3.4908
12:52:03|3.4908
12:52:04|3.4828
12:52:05|3.4781
12:52:06|3.4781
12:52:07|3.4781
12:52:08|3.4781
12:52:09|3.4781
12:52:10|3.4781
12:52:11|3.4781
12:52:12|3.4781
12:52:13|3.4781
12:52:14|3.4835
12:52:15|3.4835
12:52:16|3.4835
12:52:17|3.4813
12:52:18|3.4812
12:52:19|3.4812
12:52:20|3.4812
12:52:21|3.484
12:52:22|3.484
12:52:23|3.4816
12:52:24|3.4849
12:52:25|3.4849
12:52:26|3.4849
12:52:27|3.4849
12:52:28|3.4849
12:52:29|3.4849
12:52:30|3.4849
12:52:31|3.4849
12:52:32|3.4849
12:52:33|3.4849
12:52:34|3.4782
12:52:35|3.4782
12:52:36|3.4828
12:52:37|3.4833
12:52:38|3.4833
12:52:39|3.4833
12:52:40|3.4833
12:52:41|3.4833
12:52:42|3.4833
12:52:43|3.4833
12:52:44|3.4833
12:52:45|3.4833
12:52:47|3.4751
12:52:48|3.4814
12:52:49|3.4819
12:52:49|3.484
12:52:50|3.484
12:52:52|3.484
12:52:53|3.484
12:52:54|3.484
12:52:54|3.484
12:52:56|3.484
12:52:57|3.484
12:52:58|3.484
12:52:58|3.484
12:52:59|3.484
12:53:01|3.484
12:53:02|3.484
12:53:02|3.484
12:53:04|3.484
12:53:05|3.484
12:53:05|3.484
12:53:06|3.484
12:53:08|3.484
12:53:09|3.484
12:53:09|3.484
12:53:10|3.484
12:53:12|3.484
12:53:13|3.484
12:53:14|3.484
12:53:15|3.484
12:53:16|3.484
12:53:17|3.484
12:53:18|3.484
12:53:19|3.484
12:53:20|3.484
12:53:21|3.484
12:53:22|3.484
12:53:23|3.484
12:53:24|3.484
12:53:25|3.484
12:53:26|3.484
12:53:27|3.484
12:53:28|3.484
12:53:29|3.484
12:53:30|3.484
12:53:31|3.484
12:53:32|3.484
12:53:33|3.484
12:53:34|3.484
12:53:35|3.484
12:53:36|3.484
12:53:37|3.484
12:53:38|3.484
12:53:39|3.484
12:53:40|3.484
12:53:41|3.484
12:53:42|3.484
12:53:43|3.484
12:53:44|3.484
12:53:45|3.484
12:53:46|3.484
12:53:47|3.484
12:53:48|3.484
12:53:49|3.484
12:53:50|3.484
12:53:51|3.484
12:53:52|3.484
12:53:53|3.484
12:53:54|3.484
12:53:55|3.484
12:53:56|3.484
12:53:58|3.484
12:53:58|3.484
12:53:59|3.484
12:54:00|3.484
12:54:01|3.484
12:54:03|3.484
12:54:04|3.484
12:54:04|3.484
12:54:06|3.484
12:54:06|3.484
12:54:08|3.484
12:54:09|3.484
12:54:09|3.484
12:54:11|3.484
12:54:11|3.484
12:54:13|3.484
12:54:13|3.484
12:54:14|3.484
12:54:16|3.484
12:54:17|3.484
12:54:17|3.484
12:54:19|3.484
12:54:19|3.4875
12:54:21|3.4875
12:54:21|3.4875
12:54:22|3.4875
12:54:24|3.4875
12:54:24|3.4875
12:54:26|3.4875
12:54:27|3.4875
12:54:27|3.4875
12:54:28|3.4875
12:54:29|3.4875
12:54:30|3.4875
12:54:32|3.4875
12:54:33|3.4875
12:54:34|3.4875
12:54:35|3.4875
12:54:36|3.4875
12:54:37|3.4875
12:54:37|3.4875
12:54:39|3.4875
12:54:39|3.4875
12:54:40|3.4875
12:54:41|3.4875
12:54:42|3.4875
12:54:44|3.4875
12:54:45|3.4875
12:54:46|3.4875
12:54:47|3.4875
12:54:48|3.4875
12:54:49|3.4875
12:54:51|3.4875
12:54:51|3.4875
12:54:52|3.4875
12:54:54|3.4875
12:54:54|3.4875
12:54:55|3.4875
12:54:56|3.4875
12:54:57|3.4875
12:54:59|3.4875
12:54:59|3.4875
12:55:00|3.4875
12:55:01|3.4875
12:55:02|3.4875
12:55:04|3.4875
12:55:04|3.4875
12:55:05|3.4875
12:55:06|3.4875
12:55:07|3.4875
12:55:08|3.4875
12:55:09|3.4875
12:55:10|3.4875
12:55:11|3.4875
12:55:12|3.4875
12:55:13|3.4875
12:55:14|3.4821
12:55:15|3.4821
12:55:16|3.4821
12:55:17|3.4821
12:55:18|3.4821
12:55:19|3.4821
12:55:20|3.4821
12:55:21|3.4821
12:55:22|3.4821
12:55:23|3.4821
12:55:24|3.4821
12:55:25|3.4821
12:55:26|3.4927
12:55:27|3.4959
12:55:28|3.4959
12:55:29|3.4959
12:55:31|3.4959
12:55:31|3.4959
12:55:32|3.4959
12:55:33|3.4959
12:55:34|3.4959
12:55:35|3.4959
12:55:36|3.4959
12:55:37|3.4959
12:55:38|3.4959
12:55:39|3.4959
12:55:40|3.4959
12:55:41|3.5001
12:55:42|3.5001
12:55:43|3.5001
12:55:44|3.5001
12:55:45|3.5001
12:55:46|3.5001
12:55:47|3.5001
12:55:48|3.5001
12:55:50|3.5001
12:55:50|3.5001
12:55:52|3.5001
12:55:53|3.5001
12:55:53|3.5001
12:55:55|3.5001
12:55:56|3.5001
12:55:57|3.5001
12:55:57|3.5001
12:55:58|3.5001
12:56:00|3.5001
12:56:01|3.5001
12:56:02|3.5001
12:56:03|3.5001
12:56:04|3.5001
12:56:05|3.5094
12:56:06|3.5136
12:56:07|3.5136
12:56:08|3.5148
12:56:09|3.5148
12:56:10|3.5148
12:56:11|3.5114
12:56:12|3.5114
12:56:13|3.5114
12:56:14|3.5114
12:56:15|3.5114
12:56:16|3.5114
12:56:17|3.5114
12:56:19|3.5114
12:56:20|3.5114
12:56:20|3.5114
12:56:21|3.5114
12:56:23|3.5114
12:56:23|3.5114
12:56:24|3.5114
12:56:25|3.5114
12:56:27|3.5195
12:56:27|3.5195
12:56:28|3.5195
12:56:30|3.5195
12:56:30|3.5195
12:56:32|3.5195
12:56:32|3.5195
12:56:33|3.5195
12:56:35|3.5195
12:56:35|3.5195
12:56:36|3.5195
12:56:37|3.5195
12:56:38|3.5195
12:56:40|3.5195
12:56:40|3.5195
12:56:41|3.5195
12:56:43|3.5195
12:56:43|3.5195
12:56:44|3.5195
12:56:45|3.5195
12:56:46|3.5195
12:56:47|3.5195
12:56:49|3.5195
12:56:50|3.5195
12:56:51|3.5195
12:56:52|3.5195
12:56:53|3.5272
12:56:55|3.5272
12:56:56|3.5272
12:56:56|3.5272
12:56:57|3.5272
12:56:58|3.5272
12:57:00|3.5272
12:57:01|3.5272
12:57:01|3.5272
12:57:02|3.5272
12:57:04|3.5124
12:57:05|3.5124
12:57:06|3.5124
12:57:06|3.5303
12:57:08|3.5347
12:57:09|3.5398
12:57:10|3.5398
12:57:11|3.5398
12:57:12|3.5398
12:57:13|3.5398
12:57:14|3.5398
12:57:15|3.5398
12:57:16|3.5398
12:57:17|3.5398
12:57:18|3.5398
12:57:19|3.5398
12:57:20|3.5398
12:57:20|3.5398
12:57:22|3.5398
12:57:23|3.5398
12:57:24|3.5398
12:57:25|3.5398
12:57:26|3.5398
12:57:27|3.5398
12:57:28|3.5398
12:57:29|3.5398
12:57:30|3.5398
12:57:31|3.5398
12:57:32|3.5398
12:57:33|3.5398
12:57:34|3.5398
12:57:35|3.5398
12:57:36|3.5398
12:57:37|3.5398
12:57:38|3.5398
12:57:39|3.5398
12:57:40|3.5398
12:57:41|3.5398
12:57:42|3.5398
12:57:43|3.5398
12:57:44|3.5398
12:57:45|3.5398
12:57:46|3.5398
12:57:47|3.5398
12:57:48|3.5398
12:57:49|3.5398
12:57:50|3.5398
12:57:52|3.5398
12:57:53|3.5398
12:57:54|3.5398
12:57:55|3.5398
12:57:55|3.5398
12:57:57|3.5398
12:57:58|3.5398
12:57:58|3.5398
12:58:01|3.5398
12:58:02|3.5398
12:58:02|3.5398
12:58:03|3.5398
12:58:04|3.5398
12:58:06|3.5398
12:58:07|3.5398
12:58:08|3.5398
12:58:08|3.5398
12:58:10|3.5398
12:58:11|3.5398
12:58:12|3.5321
12:58:12|3.5321
12:58:14|3.5257
12:58:15|3.5257
12:58:16|3.5257
12:58:17|3.5257
12:58:18|3.5173
12:58:19|3.5173
12:58:20|3.5173
12:58:21|3.5173
12:58:22|3.5126
12:58:23|3.5126
12:58:24|3.5126
12:58:25|3.5126
12:58:26|3.5126
12:58:27|3.5126
12:58:28|3.5126
12:58:29|3.5126
12:58:30|3.5126
12:58:31|3.5126
12:58:32|3.5126
12:58:33|3.5126
12:58:34|3.5126
12:58:35|3.5126
12:58:36|3.5126
12:58:37|3.5126
12:58:38|3.5126
12:58:39|3.5126
12:58:40|3.5126
12:58:41|3.5126
12:58:42|3.5126
12:58:43|3.5126
12:58:44|3.5126
12:58:45|3.5126
12:58:46|3.5126
12:58:47|3.5126
12:58:48|3.5126
12:58:49|3.5126
12:58:50|3.5126
12:58:51|3.5126
12:58:53|3.5126
12:58:53|3.5126
12:58:54|3.5126
12:58:55|3.5126
12:58:56|3.5126
12:58:57|3.5126
12:58:58|3.5126
12:59:00|3.5126
12:59:01|3.5126
12:59:01|3.5126
12:59:03|3.5126
12:59:04|3.5126
12:59:04|3.5126
12:59:05|3.5126
12:59:07|3.5126
12:59:07|3.5126
12:59:09|3.5126
12:59:09|3.5126
12:59:11|3.5126
12:59:11|3.5126
12:59:12|3.5126
12:59:14|3.5126
12:59:15|3.5126
12:59:16|3.5126
12:59:17|3.5126
12:59:18|3.5126
12:59:18|3.5126
12:59:20|3.5126
12:59:21|3.5126
12:59:21|3.5126
12:59:22|3.5126
12:59:24|3.5126
12:59:25|3.5126
12:59:26|3.5126
12:59:27|3.5126
12:59:28|3.5126
12:59:29|3.5126
12:59:30|3.5126
12:59:31|3.5126
12:59:32|3.5126
12:59:33|3.5126
12:59:34|3.5126
12:59:35|3.5126
12:59:36|3.5126
12:59:37|3.5126
12:59:38|3.5126
12:59:39|3.5126
12:59:40|3.5126
12:59:41|3.5126
12:59:42|3.5126
12:59:43|3.5126
12:59:44|3.5126
12:59:45|3.5126
12:59:46|3.5126
12:59:47|3.5126
12:59:48|3.5126
12:59:49|3.5126
12:59:50|3.5126
12:59:51|3.5126
12:59:52|3.5126
12:59:54|3.4904
12:59:54|3.4879
12:59:55|3.4879
12:59:57|3.4851
12:59:58|3.4851
12:59:59|3.4851
12:59:59|3.4851
13:00:01|3.4851
13:00:02|3.4851
13:00:03|3.4851
13:00:04|3.4839
13:00:05|3.4839
13:00:06|3.4839
13:00:07|3.4839
13:00:08|3.4839
13:00:09|3.4839
13:00:10|3.4879
13:00:10|3.4879
13:00:12|3.4879
13:00:13|3.4879
13:00:14|3.4879
13:00:15|3.4879
13:00:16|3.4879
13:00:16|3.4879
13:00:18|3.4879
13:00:19|3.4879
13:00:20|3.4879
13:00:21|3.4879
13:00:22|3.4879
13:00:23|3.4879
13:00:24|3.4879
13:00:25|3.4879
13:00:26|3.4879
13:00:27|3.4879
13:00:28|3.4879
13:00:29|3.4879
13:00:30|3.4879
13:00:31|3.4879
13:00:32|3.4879
13:00:33|3.4879
13:00:34|3.4879
13:00:35|3.4879
13:00:36|3.4879
13:00:37|3.4879
13:00:38|3.4879
13:00:39|3.4879
13:00:40|3.4879
13:00:41|3.4879
13:00:42|3.4879
13:00:43|3.4879
13:00:44|3.4879
13:00:45|3.4989
13:00:46|3.4989
13:00:47|3.4989
13:00:48|3.4746
13:00:49|3.4746
13:00:50|3.4746
13:00:51|3.4746
13:00:52|3.4746
13:00:53|3.4928
13:00:54|3.4928
13:00:56|3.4983
13:00:56|3.4983
13:00:57|3.4944
13:00:58|3.4956
13:00:59|3.4925
13:01:00|3.493
13:01:01|3.493
13:01:02|3.493
13:01:04|3.4709
13:01:05|3.4709
13:01:06|3.4709
13:01:06|3.4709
13:01:08|3.4709
13:01:09|3.4846
13:01:10|3.4846
13:01:11|3.4869
13:01:12|3.4881
13:01:13|3.496
13:01:14|3.496
13:01:15|3.496
13:01:16|3.496
13:01:17|3.496
13:01:19|3.496
13:01:19|3.496
13:01:20|3.496
13:01:21|3.496
13:01:22|3.496
13:01:23|3.496
13:01:24|3.496
13:01:25|3.496
13:01:26|3.496
13:01:27|3.496
13:01:28|3.496
13:01:29|3.496
13:01:30|3.496
13:01:31|3.496
13:01:32|3.496
13:01:33|3.496
13:01:34|3.496
13:01:35|3.496
13:01:36|3.496
13:01:37|3.496
13:01:38|3.496
13:01:39|3.496
13:01:40|3.496
13:01:41|3.496
13:01:42|3.496
13:01:43|3.496
13:01:44|3.496
13:01:45|3.496
13:01:46|3.496
13:01:47|3.496
13:01:49|3.5164
13:01:49|3.5164
13:01:50|3.5164
13:01:51|3.5164
13:01:52|3.5164
13:01:53|3.5164
13:01:55|3.5164
13:01:57|3.4946
13:01:57|3.4946
13:01:59|3.4946
13:02:00|3.4946
13:02:01|3.4946
13:02:02|3.4946
13:02:03|3.4946
13:02:04|3.4946
13:02:05|3.4946
13:02:06|3.4946
13:02:07|3.4946
13:02:08|3.4946
13:02:08|3.4946
13:02:10|3.4946
13:02:11|3.4946
13:02:12|3.4946
13:02:13|3.4946
13:02:14|3.4957
13:02:15|3.4957
13:02:16|3.4957
13:02:17|3.474
13:02:18|3.4937
13:02:19|3.4937
13:02:20|3.4937
13:02:21|3.4937
13:02:22|3.4937
13:02:23|3.4937
13:02:24|3.4937
13:02:25|3.4937
13:02:26|3.4937
13:02:27|3.4937
13:02:28|3.4937
13:02:29|3.4959
13:02:30|3.5041
13:02:31|3.5047
13:02:32|3.5047
13:02:33|3.5047
13:02:34|3.5047
13:02:35|3.5047
13:02:36|3.5047
13:02:37|3.5047
13:02:38|3.5047
13:02:39|3.5047
13:02:40|3.5047
13:02:40|3.5047
13:02:42|3.5047
13:02:43|3.5047
13:02:44|3.5047
13:02:45|3.5047
13:02:46|3.5047
13:02:47|3.5047
13:02:48|3.5047
13:02:49|3.5047
13:02:50|3.5047
13:02:51|3.5047
13:02:52|3.5047
13:02:53|3.5047
13:02:54|3.5047
13:02:55|3.5047
13:02:57|3.5047
13:02:57|3.5047
13:02:59|3.5047
13:03:00|3.5047
13:03:00|3.5047
13:03:01|3.5047
13:03:02|3.5047
13:03:04|3.5047
13:03:05|3.5047
13:03:06|3.5047
13:03:07|3.5047
13:03:08|3.5047
13:03:09|3.5047
13:03:10|3.5047
13:03:11|3.5047
13:03:12|3.5047
13:03:13|3.5047
13:03:14|3.5047
13:03:16|3.5047
13:03:16|3.5047
13:03:17|3.5047
13:03:18|3.5047
13:03:19|3.5047
13:03:20|3.5047
13:03:21|3.5047
13:03:22|3.5047
13:03:23|3.5047
13:03:24|3.5047
13:03:25|3.5047
13:03:26|3.5047
13:03:27|3.5047
13:03:28|3.5047
13:03:29|3.5047
13:03:30|3.5047
13:03:31|3.5047
13:03:32|3.5047
13:03:33|3.5047
13:03:34|3.5047
13:03:35|3.5047
13:03:36|3.5047
13:03:37|3.5047
13:03:38|3.5047
13:03:39|3.5047
13:03:40|3.5047
13:03:41|3.5047
13:03:43|3.5047
13:03:43|3.5047
13:03:44|3.5047
13:03:45|3.5047
13:03:46|3.5047
13:03:47|3.5047
13:03:48|3.5047
13:03:49|3.5047
13:03:50|3.5047
13:03:51|3.5047
13:03:52|3.5047
13:03:53|3.5047
13:03:54|3.5047
13:03:55|3.5047
13:03:57|3.5047
13:03:58|3.5047
13:03:59|3.5047
13:04:00|3.5047
13:04:01|3.5047
13:04:02|3.5047
13:04:03|3.5047
13:04:04|3.5047
13:04:05|3.5047
13:04:06|3.5047
13:04:07|3.5047
13:04:09|3.5047
13:04:09|3.5047
13:04:10|3.5047
13:04:11|3.5047
13:04:12|3.5047
13:04:13|3.5047
13:04:14|3.5047
13:04:15|3.5047
13:04:16|3.5047
13:04:17|3.5047
13:04:18|3.5047
13:04:19|3.5047
13:04:20|3.5047
13:04:21|3.5047
13:04:22|3.5047
13:04:23|3.5047
13:04:24|3.5047
13:04:25|3.5047
13:04:26|3.5047
13:04:27|3.5047
13:04:28|3.5047
13:04:29|3.5047
13:04:30|3.5047
13:04:31|3.5047
13:04:32|3.5047
13:04:33|3.5047
13:04:34|3.5047
13:04:35|3.5047
13:04:36|3.5047
13:04:37|3.5047
13:04:38|3.5047
13:04:39|3.5047
13:04:40|3.5047
13:04:41|3.5047
13:04:42|3.5047
13:04:43|3.5047
13:04:44|3.5047
13:04:45|3.5047
13:04:46|3.5047
13:04:47|3.5047
13:04:48|3.5047
13:04:49|3.5047
13:04:50|3.5047
13:04:51|3.5047
13:04:52|3.5047
13:04:53|3.5047
13:04:54|3.5047
13:04:55|3.5047
13:04:56|3.5047
13:04:58|3.5047
13:04:59|3.5047
13:05:00|3.5047
13:05:01|3.5047
13:05:02|3.5047
13:05:03|3.5047
13:05:04|3.5047
13:05:05|3.5047
13:05:06|3.5047
13:05:07|3.5047
13:05:08|3.5047
13:05:09|3.5047
13:05:10|3.5047
13:05:11|3.5047
13:05:12|3.5047
13:05:13|3.5047
13:05:14|3.5047
13:05:15|3.5047
13:05:16|3.5047
13:05:17|3.5047
13:05:18|3.5047
13:05:19|3.5047
13:05:20|3.5047
13:05:21|3.5047
13:05:22|3.5047
13:05:23|3.5047
13:05:24|3.5047
13:05:25|3.5047
13:05:26|3.5047
13:05:27|3.5047
13:05:28|3.5047
13:05:29|3.5047
13:05:30|3.5047
13:05:31|3.5047
13:05:32|3.5047
13:05:33|3.5047
13:05:34|3.5047
13:05:36|3.5105
13:05:36|3.5106
13:05:37|3.5106
13:05:38|3.5106
13:05:39|3.5106
13:05:41|3.5106
13:05:41|3.5106
13:05:43|3.5106
13:05:43|3.5106
13:05:44|3.5106
13:05:45|3.5106
13:05:46|3.5106
13:05:47|3.5106
13:05:48|3.5106
13:05:49|3.5106
13:05:50|3.5106
13:05:52|3.5106
13:05:52|3.5106
13:05:53|3.5106
13:05:54|3.5106
13:05:55|3.5106
13:05:56|3.5106
13:05:57|3.5106
13:05:59|3.5106
13:06:00|3.5106
13:06:01|3.5106
13:06:03|3.5106
13:06:03|3.5106
13:06:04|3.5106
13:06:05|3.5106
13:06:07|3.5106
13:06:08|3.5106
13:06:08|3.5106
13:06:09|3.5106
13:06:10|3.5106
13:06:11|3.5106
13:06:13|3.5106
13:06:14|3.5106
13:06:15|3.5106
13:06:16|3.5106
13:06:16|3.5106
13:06:18|3.5106
13:06:19|3.5106
13:06:20|3.5106
13:06:20|3.5106
13:06:21|3.5106
13:06:22|3.5106
13:06:24|3.5106
13:06:24|3.5106
13:06:26|3.5106
13:06:27|3.5106
13:06:28|3.5106
13:06:28|3.5106
13:06:29|3.5106
13:06:30|3.5106
13:06:31|3.5106
13:06:32|3.5106
13:06:33|3.5106
13:06:35|3.5106
13:06:35|3.5106
13:06:36|3.5106
13:06:38|3.5106
13:06:39|3.5106
13:06:39|3.5106
13:06:40|3.5106
13:06:41|3.5106
13:06:42|3.5106
13:06:43|3.5106
13:06:44|3.5106
13:06:45|3.5106
13:06:46|3.5106
13:06:47|3.5106
13:06:49|3.5106
13:06:49|3.5106
13:06:51|3.5106
13:06:51|3.5106
13:06:52|3.5106
13:06:54|3.5106
13:06:54|3.5106
13:06:55|3.5106
13:06:57|3.5106
13:06:57|3.5106
13:06:58|3.5106
13:06:59|3.5106
13:07:01|3.5106
13:07:03|3.5106
13:07:03|3.4984
13:07:04|3.4931
13:07:05|3.497
13:07:06|3.4927
13:07:08|3.4934
13:07:08|3.4999
13:07:09|3.4999
13:07:10|3.4999
13:07:11|3.4999
13:07:13|3.4999
13:07:14|3.5057
13:07:15|3.5057
13:07:16|3.5057
13:07:17|3.5057
13:07:18|3.5057
13:07:18|3.5057
13:07:19|3.5057
13:07:21|3.5057
13:07:22|3.5057
13:07:22|3.5057
13:07:24|3.5057
13:07:25|3.5057
13:07:26|3.5057
13:07:27|3.5057
13:07:28|3.5057
13:07:29|3.5057
13:07:30|3.5057
13:07:31|3.5057
13:07:32|3.5062
13:07:33|3.5062
13:07:34|3.5062
13:07:35|3.5062
13:07:35|3.5062
13:07:36|3.5062
13:07:38|3.5062
13:07:39|3.5062
13:07:40|3.5062
13:07:40|3.5062
13:07:41|3.5062
13:07:43|3.5062
13:07:43|3.5062
13:07:45|3.5062
13:07:45|3.5062
13:07:47|3.5062
13:07:48|3.5062
13:07:48|3.5062
13:07:50|3.5062
13:07:51|3.5062
13:07:52|3.5062
13:07:53|3.5062
13:07:54|3.5062
13:07:55|3.5062
13:07:56|3.5062
13:07:56|3.5062
13:07:57|3.5062
13:07:59|3.5062
13:08:00|3.5062
13:08:01|3.5062
13:08:02|3.5062
13:08:03|3.5062
13:08:05|3.5062
13:08:05|3.5062
13:08:07|3.5062
13:08:07|3.5062
13:08:08|3.5062
13:08:09|3.5062
13:08:11|3.5062
13:08:11|3.5062
13:08:12|3.5062
13:08:14|3.5062
13:08:14|3.5062
13:08:16|3.5062
13:08:17|3.5062
13:08:17|3.5062
13:08:19|3.5062
13:08:20|3.5062
13:08:21|3.5062
13:08:21|3.5062
13:08:22|3.5062
13:08:24|3.5062
13:08:25|3.5062
13:08:26|3.5062
13:08:26|3.5062
13:08:28|3.5062
13:08:29|3.5062
13:08:29|3.5062
13:08:30|3.5062
13:08:31|3.5062
13:08:33|3.5062
13:08:33|3.5062
13:08:34|3.5062
13:08:36|3.5062
13:08:36|3.5062
13:08:38|3.5062
13:08:38|3.5062
13:08:40|3.5062
13:08:41|3.5062
13:08:41|3.5062
13:08:42|3.5062
13:08:43|3.5062
13:08:44|3.5062
13:08:45|3.5062
13:08:46|3.5062
13:08:47|3.5062
13:08:48|3.5062
13:08:49|3.5062
13:08:50|3.5062
13:08:51|3.5062
13:08:53|3.5062
13:08:54|3.5062
13:08:54|3.5062
13:08:55|3.5062
13:08:56|3.5062
13:08:58|3.5062
13:08:59|3.5062
13:09:00|3.5062
13:09:00|3.5062
13:09:02|3.5062
13:09:03|3.5062
13:09:04|3.5062
13:09:06|3.5062
13:09:06|3.5062
13:09:08|3.5062
13:09:08|3.5062
13:09:09|3.5062
13:09:10|3.5062
13:09:12|3.5062
13:09:12|3.5062
13:09:13|3.5062
13:09:14|3.5062
13:09:16|3.5062
13:09:17|3.5062
13:09:17|3.5062
13:09:18|3.5062
13:09:20|3.5062
13:09:21|3.5062
13:09:21|3.5062
13:09:23|3.5062
13:09:24|3.5062
13:09:25|3.5062
13:09:26|3.5062
13:09:26|3.5062
13:09:28|3.5062
13:09:28|3.5062
13:09:30|3.5062
13:09:31|3.5062
13:09:31|3.5062
13:09:32|3.5062
13:09:33|3.5062
13:09:34|3.5062
13:09:35|3.5062
13:09:36|3.5062
13:09:38|3.5062
13:09:38|3.5062
13:09:40|3.5062
13:09:41|3.5062
13:09:42|3.5062
13:09:42|3.5062
13:09:44|3.5062
13:09:44|3.5062
13:09:45|3.5062
13:09:46|3.5062
13:09:47|3.5062
13:09:48|3.5062
13:09:50|3.5062
13:09:50|3.5062
13:09:51|3.5062
13:09:52|3.5062
13:09:54|3.5062
13:09:55|3.5062
13:09:55|3.5062
13:09:56|3.5062
13:09:58|3.5062
13:09:58|3.5062
13:09:59|3.5062
13:10:00|3.4948
13:10:01|3.4948
13:10:03|3.4948
13:10:04|3.4948
13:10:05|3.4948
13:10:06|3.4948
13:10:08|3.4948
13:10:08|3.4948
13:10:09|3.4948
13:10:10|3.4948
13:10:11|3.4948
13:10:12|3.4948
13:10:13|3.4948
13:10:14|3.4948
13:10:15|3.4948
13:10:16|3.4948
13:10:17|3.4948
13:10:18|3.4948
13:10:19|3.4948
13:10:20|3.4948
13:10:21|3.4948
13:10:22|3.4948
13:10:23|3.4948
13:10:24|3.4948
13:10:25|3.4948
13:10:26|3.4948
13:10:27|3.4948
13:10:28|3.4948
13:10:29|3.4948
13:10:30|3.4948
13:10:31|3.4948
13:10:32|3.4948
13:10:33|3.4948
13:10:34|3.4948
13:10:35|3.4948
13:10:36|3.4948
13:10:37|3.4948
13:10:38|3.4948
13:10:39|3.4948
13:10:40|3.4766
13:10:42|3.4766
13:10:42|3.4766
13:10:43|3.4766
13:10:44|3.4766
13:10:45|3.4766
13:10:46|3.4766
13:10:47|3.4766
13:10:49|3.4766
13:10:49|3.4526
13:10:50|3.4652
13:10:52|3.4652
13:10:53|3.4652
13:10:54|3.4652
13:10:54|3.4619
13:10:55|3.4619
13:10:57|3.4619
13:10:58|3.4619
13:10:58|3.4463
13:11:00|3.4523
13:11:00|3.4578
13:11:02|3.4578
13:11:02|3.4578
13:11:04|3.4578
13:11:05|3.4578
13:11:06|3.4536
13:11:07|3.4536
13:11:08|3.4536
13:11:09|3.4619
13:11:10|3.4619
13:11:11|3.4619
13:11:12|3.4619
13:11:13|3.4619
13:11:14|3.4619
13:11:15|3.4619
13:11:16|3.4619
13:11:17|3.4619
13:11:18|3.4619
13:11:19|3.4619
13:11:21|3.4619
13:11:21|3.4619
13:11:22|3.4619
13:11:23|3.4619
13:11:24|3.4619
13:11:25|3.4619
13:11:26|3.4619
13:11:27|3.4619
13:11:28|3.4619
13:11:29|3.4619
13:11:30|3.4619
13:11:32|3.4619
13:11:32|3.4619
13:11:33|3.4619
13:11:34|3.4619
13:11:35|3.4619
13:11:36|3.4619
13:11:37|3.4584
13:11:38|3.4584
13:11:39|3.4584
13:11:40|3.4584
13:11:42|3.4584
13:11:42|3.4584
13:11:43|3.4584
13:11:44|3.4584
13:11:45|3.4584
13:11:46|3.4584
13:11:47|3.4584
13:11:48|3.4584
13:11:49|3.4584
13:11:50|3.4584
13:11:51|3.4563
13:11:53|3.4563
13:11:53|3.4563
13:11:54|3.4605
13:11:55|3.4605
13:11:56|3.4605
13:11:57|3.4605
13:11:58|3.4605
13:11:59|3.4605
13:12:00|3.4605
13:12:01|3.4605
13:12:02|3.4605
13:12:03|3.4517
13:12:05|3.4517
13:12:06|3.4479
13:12:07|3.4479
13:12:09|3.4479
13:12:09|3.4479
13:12:10|3.4479
13:12:11|3.4479
13:12:12|3.4479
13:12:13|3.4479
13:12:14|3.4479
13:12:15|3.4479
13:12:16|3.4479
13:12:17|3.4479
13:12:18|3.4479
13:12:19|3.4479
13:12:20|3.4479
13:12:21|3.4479
13:12:22|3.4479
13:12:23|3.4479
13:12:24|3.4479
13:12:25|3.4479
13:12:26|3.4479
13:12:27|3.4375
13:12:28|3.4375
13:12:29|3.4375
13:12:30|3.4375
13:12:31|3.4375
13:12:32|3.4375
13:12:33|3.4375
13:12:34|3.4375
13:12:35|3.4375
13:12:36|3.4375
13:12:37|3.4375
13:12:38|3.4375
13:12:39|3.4375
13:12:40|3.4375
13:12:41|3.4375
13:12:42|3.4375
13:12:43|3.4375
13:12:44|3.4375
13:12:45|3.4375
13:12:46|3.4375
13:12:47|3.4375
13:12:48|3.4375
13:12:49|3.4375
13:12:50|3.4375
13:12:51|3.4375
13:12:52|3.4375
13:12:53|3.4375
13:12:54|3.4375
13:12:55|3.4375
13:12:56|3.4375
13:12:57|3.4375
13:12:58|3.4375
13:12:59|3.4375
13:13:00|3.4375
13:13:01|3.4375
13:13:02|3.4288
13:13:03|3.4288
13:13:05|3.4288
13:13:06|3.4283
13:13:07|3.4285
13:13:08|3.428
13:13:09|3.4274
13:13:10|3.4274
13:13:12|3.4274
13:13:12|3.425
13:13:14|3.4244
13:13:14|3.4244
13:13:16|3.4244
13:13:16|3.4244
13:13:18|3.4244
13:13:19|3.4244
13:13:20|3.4244
13:13:20|3.4244
13:13:21|3.4244
13:13:22|3.421
13:13:24|3.4166
13:13:24|3.4166
13:13:25|3.4132
13:13:27|3.4132
13:13:27|3.4132
13:13:29|3.4132
13:13:29|3.4197
13:13:30|3.4197
13:13:31|3.4197
13:13:32|3.4197
13:13:34|3.4171
13:13:35|3.416
13:13:36|3.4019
13:13:37|3.4155
13:13:37|3.4155
13:13:39|3.4155
13:13:40|3.4155
13:13:40|3.4157
13:13:42|3.414
13:13:43|3.4135
13:13:44|3.4135
13:13:45|3.4135
13:13:46|3.4135
13:13:47|3.4135
13:13:48|3.4101
13:13:49|3.4128
13:13:50|3.4117
13:13:51|3.4088
13:13:52|3.4082
13:13:53|3.4082
13:13:54|3.4082
13:13:55|3.4082
13:13:56|3.4082
13:13:57|3.4082
13:13:58|3.4082
13:13:59|3.4082
13:14:00|3.4082
13:14:01|3.4082
13:14:02|3.4082
13:14:03|3.4082
13:14:04|3.4082
13:14:05|3.4082
13:14:06|3.4082
13:14:07|3.4082
13:14:08|3.4082
13:14:09|3.4082
13:14:10|3.4082
13:14:11|3.4082
13:14:12|3.4082
13:14:13|3.4082
13:14:14|3.4082
13:14:15|3.4082
13:14:16|3.4082
13:14:17|3.4082
13:14:18|3.4082
13:14:20|3.4082
13:14:21|3.4082
13:14:21|3.4082
13:14:23|3.4082
13:14:23|3.4082
13:14:25|3.4082
13:14:26|3.4082
13:14:26|3.4082
13:14:27|3.4082
13:14:29|3.4082
13:14:29|3.4082
13:14:31|3.4082
13:14:31|3.4082
13:14:32|3.4082
13:14:34|3.4082
13:14:34|3.4082
13:14:36|3.4082
13:14:37|3.4082
13:14:38|3.4082
13:14:38|3.4082
13:14:40|3.4082
13:14:41|3.4082
13:14:42|3.4082
13:14:43|3.4082
13:14:44|3.4082
13:14:44|3.4082
13:14:46|3.4082
13:14:47|3.4082
13:14:48|3.4082
13:14:48|3.4082
13:14:50|3.4082
13:14:51|3.4082
13:14:51|3.4082
13:14:53|3.4082
13:14:54|3.4082
13:14:54|3.4082
13:14:55|3.4082
13:14:57|3.4082
13:14:58|3.4082
13:14:59|3.4082
13:15:00|3.4082
13:15:01|3.4082
13:15:02|3.4082
13:15:03|3.4082
13:15:03|3.4082
13:15:04|3.4082
13:15:06|3.4082
13:15:07|3.4082
13:15:08|3.4082
13:15:09|3.4082
13:15:10|3.4082
13:15:11|3.4082
13:15:12|3.4082
13:15:13|3.4082
13:15:14|3.4082
13:15:15|3.4082
13:15:16|3.4082
13:15:17|3.4082
13:15:18|3.4082
13:15:19|3.4082
13:15:20|3.4082
13:15:21|3.4082
13:15:22|3.4082
13:15:23|3.4082
13:15:24|3.4082
13:15:25|3.4082
13:15:26|3.4082
13:15:27|3.4082
13:15:28|3.4082
13:15:29|3.4082
13:15:30|3.4082
13:15:31|3.4082
13:15:32|3.4082
13:15:33|3.4082
13:15:34|3.4082
13:15:35|3.4082
13:15:36|3.4082
13:15:37|3.4082
13:15:38|3.4082
13:15:39|3.4082
13:15:40|3.4082
13:15:41|3.4082
13:15:42|3.4082
13:15:43|3.428
13:15:44|3.428
13:15:45|3.428
13:15:46|3.4345
13:15:47|3.4345
13:15:48|3.4345
13:15:49|3.4345
13:15:50|3.4345
13:15:51|3.4345
13:15:52|3.4347
13:15:53|3.4347
13:15:54|3.4347
13:15:55|3.4347
13:15:56|3.4347
13:15:57|3.4362
13:15:58|3.4362
13:15:59|3.4362
13:16:00|3.4362
13:16:01|3.4354
13:16:02|3.4354
13:16:03|3.4354
13:16:04|3.4354
13:16:06|3.4354
13:16:06|3.4354
13:16:07|3.4354
13:16:08|3.4354
13:16:10|3.4354
13:16:11|3.4427
13:16:12|3.4468
13:16:13|3.4468
13:16:14|3.4468
13:16:15|3.448
13:16:16|3.4637
13:16:17|3.4637
13:16:19|3.4405
13:16:20|3.4405
13:16:20|3.4405
13:16:22|3.4875
13:16:23|3.4555
13:16:24|3.4476
13:16:24|3.45
13:16:26|3.4475
13:16:26|3.4426
13:16:28|3.4426
13:16:28|3.447
13:16:30|3.447
13:16:30|3.447
13:16:31|3.447
13:16:33|3.447
13:16:33|3.446
13:16:34|3.4471
13:16:36|3.4493
13:16:37|3.4498
13:16:38|3.4498
13:16:38|3.4519
13:16:39|3.4519
13:16:40|3.4519
13:16:41|3.4519
13:16:42|3.4519
13:16:44|3.4519
13:16:45|3.4519
13:16:46|3.4519
13:16:46|3.4531
13:16:47|3.4555
13:16:48|3.4555
13:16:49|3.4555
13:16:50|3.452
13:16:52|3.452
13:16:52|3.458
13:16:53|3.459
13:16:54|3.4596
13:16:55|3.4596
13:16:56|3.4596
13:16:57|3.4596
13:16:59|3.4593
13:17:00|3.4593
13:17:00|3.4593
13:17:01|3.4593
13:17:02|3.4593
13:17:03|3.4593
13:17:04|3.4593
13:17:05|3.4593
13:17:06|3.4593
13:17:08|3.4526
13:17:09|3.4643
13:17:11|3.461
13:17:12|3.4647
13:17:13|3.4647
13:17:14|3.4647
13:17:15|3.4647
13:17:16|3.4706
13:17:16|3.4683
13:17:18|3.4678
13:17:18|3.4981
13:17:20|3.4981
13:17:21|3.4981
13:17:22|3.4904
13:17:23|3.4903
13:17:24|3.4903
13:17:25|3.4897
13:17:26|3.4897
13:17:27|3.4897
13:17:28|3.4834
13:17:29|3.4855
13:17:30|3.486
13:17:31|3.486
13:17:32|3.486
13:17:33|3.486
13:17:34|3.486
13:17:35|3.4866
13:17:36|3.4869
13:17:37|3.4869
13:17:38|3.4869
13:17:39|3.4869
13:17:40|3.4869
13:17:41|3.4869
13:17:42|3.4869
13:17:43|3.4869
13:17:44|3.4869
13:17:45|3.4869
13:17:46|3.4869
13:17:47|3.4869
13:17:48|3.4869
13:17:49|3.4869
13:17:50|3.4869
13:17:51|3.4869
13:17:52|3.4795
13:17:53|3.4795
13:17:54|3.4795
13:17:55|3.4795
13:17:56|3.4795
13:17:57|3.4795
13:17:58|3.4795
13:17:59|3.4795
13:18:00|3.4795
13:18:01|3.4795
13:18:02|3.4795
13:18:03|3.4795
13:18:04|3.5081
13:18:05|3.5081
13:18:06|3.5081
13:18:07|3.4861
13:18:08|3.4861
13:18:09|3.4736
13:18:10|3.4736
13:18:12|3.4852
13:18:12|3.4852
13:18:14|3.4852
13:18:14|3.4889
13:18:16|3.4889
13:18:16|3.4889
13:18:18|3.4889
13:18:18|3.4889
13:18:20|3.4889
13:18:20|3.4818
13:18:22|3.4845
13:18:22|3.485
13:18:23|3.485
13:18:25|3.4886
13:18:25|3.4886
13:18:26|3.4886
13:18:27|3.4886
13:18:29|3.4886
13:18:30|3.4892
13:18:31|3.4892
13:18:32|3.4892
13:18:33|3.4892
13:18:33|3.4892
13:18:34|3.4892
13:18:36|3.4892
13:18:37|3.4892
13:18:37|3.4892
13:18:39|3.4892
13:18:39|3.4892
13:18:41|3.4892
13:18:41|3.4892
13:18:42|3.4892
13:18:43|3.4892
13:18:44|3.4892
13:18:45|3.4892
13:18:46|3.4892
13:18:48|3.4892
13:18:48|3.4892
13:18:50|3.4892
13:18:50|3.4892
13:18:52|3.4892
13:18:52|3.4892
13:18:53|3.4892
13:18:54|3.4892
13:18:55|3.4913
13:18:57|3.4951
13:18:57|3.4967
13:18:58|3.4967
13:18:59|3.4967
13:19:00|3.4967
13:19:01|3.4967
13:19:02|3.4967
13:19:04|3.4967
13:19:04|3.4967
13:19:05|3.4967
13:19:06|3.4972
13:19:08|3.4928
13:19:09|3.4928
13:19:10|3.4928
13:19:11|3.4956
13:19:11|3.4956
13:19:13|3.4956
13:19:14|3.4956
13:19:15|3.4956
13:19:16|3.4956
13:19:17|3.4956
13:19:18|3.4832
13:19:19|3.4832
13:19:20|3.4621
13:19:21|3.4615
13:19:22|3.4747
13:19:23|3.4897
13:19:24|3.4897
13:19:25|3.4897
13:19:26|3.4897
13:19:27|3.4939
13:19:28|3.4762
13:19:29|3.4713
13:19:30|3.4713
13:19:31|3.4713
13:19:32|3.4713
13:19:33|3.4713
13:19:34|3.4713
13:19:36|3.4713
13:19:36|3.4713
13:19:37|3.4713
13:19:38|3.4713
13:19:39|3.4713
13:19:40|3.4713
13:19:41|3.4727
13:19:42|3.4722
13:19:43|3.4722
13:19:44|3.4722
13:19:45|3.4722
13:19:46|3.4722
13:19:47|3.4722
13:19:48|3.4722
13:19:49|3.4722
13:19:50|3.4722
13:19:51|3.4722
13:19:52|3.4722
13:19:53|3.4722
13:19:54|3.4722
13:19:55|3.4722
13:19:56|3.4722
13:19:57|3.4722
13:19:58|3.4722
13:19:59|3.4722
13:20:00|3.4722
13:20:01|3.4722
13:20:02|3.4722
13:20:03|3.4722
13:20:04|3.4722
13:20:05|3.4722
13:20:06|3.4722
13:20:07|3.4722
13:20:08|3.4782
13:20:09|3.4782
13:20:10|3.4868
13:20:11|3.4868
13:20:13|3.4868
13:20:14|3.4868
13:20:15|3.4868
13:20:16|3.4868
13:20:17|3.4868
13:20:18|3.4868
13:20:19|3.4868
13:20:20|3.4868
13:20:21|3.4868
13:20:22|3.4868
13:20:23|3.4868
13:20:24|3.4868
13:20:25|3.4868
13:20:26|3.4868
13:20:27|3.4868
13:20:28|3.4868
13:20:29|3.4868
13:20:30|3.4874
13:20:31|3.4874
13:20:32|3.4874
13:20:33|3.4874
13:20:34|3.4874
13:20:35|3.4874
13:20:36|3.4874
13:20:37|3.4841
13:20:38|3.4841
13:20:39|3.4841
13:20:40|3.4841
13:20:41|3.4841
13:20:42|3.4841
13:20:43|3.4841
13:20:44|3.4841
13:20:45|3.4841
13:20:46|3.4841
13:20:47|3.4841
13:20:48|3.4841
13:20:48|3.4841
13:20:50|3.4841
13:20:51|3.4841
13:20:52|3.4841
13:20:53|3.4841
13:20:54|3.4841
13:20:55|3.4841
13:20:56|3.4841
13:20:57|3.4841
13:20:57|3.4841
13:20:59|3.4841
13:21:00|3.4841
13:21:01|3.4841
13:21:02|3.4841
13:21:03|3.4841
13:21:04|3.4841
13:21:05|3.4841
13:21:06|3.4841
13:21:07|3.4841
13:21:08|3.4841
13:21:09|3.4841
13:21:10|3.4841
13:21:11|3.4841
13:21:12|3.4841
13:21:13|3.4841
13:21:14|3.4841
13:21:16|3.4841
13:21:17|3.4841
13:21:18|3.4841
13:21:19|3.4841
13:21:20|3.4841
13:21:21|3.4841
13:21:23|3.4841
13:21:23|3.4866
13:21:25|3.4866
13:21:26|3.4866
13:21:27|3.4866
13:21:28|3.4884
13:21:28|3.4884
13:21:30|3.4896
13:21:30|3.4896
13:21:32|3.4901
13:21:33|3.4901
13:21:34|3.4901
13:21:35|3.4901
13:21:36|3.4901
13:21:37|3.4901
13:21:38|3.4901
13:21:39|3.4901
13:21:39|3.4901
13:21:41|3.4901
13:21:42|3.4901
13:21:43|3.4901
13:21:44|3.4901
13:21:44|3.4901
13:21:46|3.4901
13:21:47|3.4901
13:21:48|3.4901
13:21:49|3.4901
13:21:50|3.4901
13:21:51|3.4901
13:21:52|3.4901
13:21:53|3.4901
13:21:54|3.4901
13:21:54|3.4901
13:21:56|3.4901
13:21:57|3.4901
13:21:58|3.4901
13:21:59|3.4901
13:22:00|3.4901
13:22:01|3.4838
13:22:02|3.4838
13:22:03|3.4838
13:22:04|3.4838
13:22:05|3.4838
13:22:05|3.4838
13:22:07|3.485
13:22:08|3.485
13:22:09|3.485
13:22:09|3.485
13:22:11|3.485
13:22:12|3.485
13:22:13|3.485
13:22:14|3.485
13:22:15|3.485
13:22:17|3.485
13:22:18|3.485
13:22:19|3.485
13:22:20|3.485
13:22:21|3.485
13:22:22|3.485
13:22:23|3.485
13:22:24|3.485
13:22:25|3.485
13:22:26|3.485
13:22:27|3.485
13:22:28|3.485
13:22:29|3.485
13:22:30|3.485
13:22:31|3.485
13:22:32|3.485
13:22:33|3.4874
13:22:34|3.4946
13:22:35|3.4946
13:22:36|3.4946
13:22:37|3.4946
13:22:38|3.4946
13:22:39|3.4946
13:22:40|3.4946
13:22:41|3.4946
13:22:42|3.4946
13:22:43|3.4946
13:22:44|3.4946
13:22:45|3.4946
13:22:46|3.4946
13:22:47|3.4946
13:22:48|3.4946
13:22:49|3.4946
13:22:50|3.4946
13:22:51|3.4946
13:22:52|3.4946
13:22:53|3.4946
13:22:54|3.4946
13:22:55|3.4946
13:22:56|3.4946
13:22:57|3.4951
13:22:58|3.4951
13:22:59|3.4951
13:23:00|3.4951
13:23:01|3.4951
13:23:02|3.4951
13:23:03|3.4951
13:23:04|3.4951
13:23:05|3.4951
13:23:06|3.4951
13:23:07|3.4951
13:23:08|3.4951
13:23:09|3.4951
13:23:10|3.4951
13:23:11|3.4997
13:23:12|3.4997
13:23:13|3.4997
13:23:14|3.4997
13:23:15|3.4997
13:23:17|3.4997
13:23:18|3.5063
13:23:19|3.5063
13:23:20|3.5063
13:23:21|3.5063
13:23:22|3.5063
13:23:23|3.5063
13:23:24|3.5063
13:23:25|3.5063
13:23:26|3.5063
13:23:27|3.5105
13:23:28|3.5105
13:23:29|3.5105
13:23:30|3.5132
13:23:31|3.5158
13:23:32|3.5158
13:23:33|3.5158
13:23:34|3.5158
13:23:35|3.5158
13:23:36|3.5158
13:23:37|3.5224
13:23:38|3.5224
13:23:39|3.5245
13:23:40|3.5355
13:23:41|3.536
13:23:42|3.5202
13:23:43|3.5202
13:23:44|3.5202
13:23:45|3.5202
13:23:46|3.5202
13:23:47|3.5202
13:23:48|3.5202
13:23:49|3.5202
13:23:50|3.5202
13:23:51|3.5202
13:23:52|3.5202
13:23:53|3.5202
13:23:54|3.5202
13:23:55|3.5202
13:23:56|3.5202
13:23:57|3.5202
13:23:58|3.5202
13:23:59|3.5202
13:24:00|3.5202
13:24:01|3.5202
13:24:02|3.5202
13:24:03|3.5172
13:24:04|3.5172
13:24:05|3.5172
13:24:06|3.5172
13:24:07|3.5172
13:24:08|3.5172
13:24:09|3.5172
13:24:10|3.5172
13:24:11|3.5172
13:24:12|3.5172
13:24:13|3.5172
13:24:14|3.5172
13:24:15|3.5172
13:24:16|3.5172
13:24:17|3.5172
13:24:18|3.5172
13:24:19|3.5172
13:24:20|3.5172
13:24:21|3.5172
13:24:22|3.5172
13:24:23|3.5172
13:24:24|3.5172
13:24:25|3.5172
13:24:26|3.5172
13:24:27|3.5172
13:24:28|3.5172
13:24:29|3.5172
13:24:31|3.5172
13:24:31|3.5172
13:24:32|3.5172
13:24:34|3.5172
13:24:34|3.5172
13:24:36|3.5172
13:24:36|3.5172
13:24:37|3.5172
13:24:38|3.5172
13:24:40|3.5172
13:24:41|3.5172
13:24:41|3.5172
13:24:43|3.5172
13:24:43|3.5172
13:24:44|3.5172
13:24:46|3.5172
13:24:46|3.5172
13:24:47|3.5172
13:24:48|3.5172
13:24:49|3.5172
13:24:50|3.5172
13:24:51|3.5172
13:24:52|3.5172
13:24:53|3.5172
13:24:54|3.5172
13:24:55|3.5172
13:24:56|3.5172
13:24:57|3.5172
13:24:58|3.5172
13:24:59|3.5172
13:25:00|3.5172
13:25:01|3.5172
13:25:02|3.5172
13:25:03|3.5172
13:25:04|3.5172
13:25:05|3.5172
13:25:06|3.5172
13:25:08|3.5172
13:25:08|3.5172
13:25:09|3.5172
13:25:10|3.5172
13:25:12|3.5172
13:25:12|3.5172
13:25:14|3.5172
13:25:15|3.5239
13:25:15|3.5239
13:25:16|3.5239
13:25:18|3.5239
13:25:19|3.5239
13:25:20|3.5239
13:25:21|3.5239
13:25:23|3.5294
13:25:23|3.5325
13:25:25|3.5325
13:25:25|3.5325
13:25:26|3.5325
13:25:27|3.5325
13:25:28|3.5325
13:25:29|3.5325
13:25:30|3.5325
13:25:32|3.5364
13:25:33|3.5364
13:25:33|3.5364
13:25:35|3.5364
13:25:36|3.5364
13:25:37|3.5364
13:25:38|3.5364
13:25:39|3.5364
13:25:39|3.5364
13:25:41|3.5359
13:25:42|3.5359
13:25:43|3.5359
13:25:44|3.5359
13:25:45|3.5359
13:25:46|3.5359
13:25:46|3.5359
13:25:48|3.5359
13:25:49|3.5359
13:25:50|3.5359
13:25:51|3.5359
13:25:52|3.5359
13:25:53|3.5359
13:25:54|3.5359
13:25:55|3.5436
13:25:56|3.5436
13:25:57|3.5502
13:25:58|3.5515
13:25:58|3.5515
13:26:00|3.5515
13:26:01|3.5515
13:26:01|3.5515
13:26:03|3.5533
13:26:03|3.5533
13:26:05|3.5546
13:26:06|3.5546
13:26:06|3.5546
13:26:08|3.5546
13:26:09|3.5546
13:26:10|3.5546
13:26:11|3.5546
13:26:11|3.5546
13:26:13|3.5546
13:26:14|3.5546
13:26:15|3.5546
13:26:16|3.5546
13:26:16|3.5546
13:26:18|3.5546
13:26:19|3.5546
13:26:21|3.5569
13:26:21|3.5569
13:26:22|3.5569
13:26:23|3.5569
13:26:25|3.5587
13:26:25|3.5598
13:26:26|3.5598
13:26:28|3.5626
13:26:28|3.5626
13:26:30|3.5626
13:26:31|3.5626
13:26:32|3.5626
13:26:33|3.5626
13:26:33|3.5626
13:26:35|3.5626
13:26:36|3.5626
13:26:37|3.5626
13:26:38|3.5626
13:26:39|3.5626
13:26:40|3.5626
13:26:41|3.5626
13:26:42|3.5626
13:26:43|3.5626
13:26:44|3.5664
13:26:45|3.5728
13:26:46|3.5733
13:26:47|3.5764
13:26:48|3.5764
13:26:49|3.5764
13:26:50|3.5764
13:26:51|3.5764
13:26:52|3.5764
13:26:53|3.5764
13:26:54|3.5764
13:26:55|3.5764
13:26:56|3.5764
13:26:57|3.5764
13:26:58|3.5764
13:26:59|3.5794
13:27:00|3.5794
13:27:01|3.5794
13:27:02|3.5794
13:27:03|3.5794
13:27:04|3.5794
13:27:05|3.5836
13:27:06|3.5897
13:27:07|3.5897
13:27:08|3.5897
13:27:09|3.5897
13:27:10|3.5897
13:27:11|3.5897
13:27:12|3.5897
13:27:13|3.5897
13:27:14|3.5897
13:27:15|3.5897
13:27:16|3.5897
13:27:17|3.5897
13:27:18|3.5897
13:27:19|3.5897
13:27:20|3.5897
13:27:21|3.5897
13:27:22|3.5897
13:27:23|3.5897
13:27:24|3.5897
13:27:25|3.5897
13:27:26|3.5897
13:27:27|3.5897
13:27:28|3.5897
13:27:29|3.5897
13:27:30|3.5897
13:27:31|3.5897
13:27:32|3.5897
13:27:33|3.5897
13:27:34|3.5897
13:27:35|3.5897
13:27:36|3.5897
13:27:37|3.5897
13:27:38|3.5897
13:27:39|3.5897
13:27:40|3.5897
13:27:41|3.5897
13:27:42|3.5897
13:27:43|3.5982
13:27:44|3.5982
13:27:45|3.5982
13:27:46|3.5982
13:27:47|3.5982
13:27:48|3.5982
13:27:49|3.5982
13:27:50|3.5982
13:27:51|3.5982
13:27:52|3.5982
13:27:53|3.5982
13:27:54|3.5982
13:27:55|3.5982
13:27:56|3.5982
13:27:57|3.6049
13:27:58|3.6049
13:27:59|3.6049
13:28:00|3.6103
13:28:01|3.6103
13:28:02|3.6181
13:28:03|3.6181
13:28:04|3.6181
13:28:05|3.6181
13:28:06|3.6181
13:28:07|3.6192
13:28:08|3.6215
13:28:09|3.6215
13:28:10|3.6215
13:28:11|3.6215
13:28:12|3.6215
13:28:13|3.6278
13:28:14|3.6278
13:28:15|3.6198
13:28:16|3.6194
13:28:17|3.6265
13:28:18|3.6295
13:28:19|3.6295
13:28:20|3.6295
13:28:22|3.6315
13:28:22|3.6337
13:28:23|3.6343
13:28:24|3.6372
13:28:25|3.6377
13:28:26|3.6383
13:28:27|3.6383
13:28:28|3.6405
13:28:29|3.6411
13:28:30|3.6411
13:28:31|3.6411
13:28:32|3.6411
13:28:33|3.6411
13:28:34|3.6411
13:28:35|3.6411
13:28:36|3.6411
13:28:37|3.6411
13:28:38|3.6439
13:28:39|3.6439
13:28:40|3.6439
13:28:41|3.6439
13:28:42|3.6439
13:28:43|3.6439
13:28:44|3.6439
13:28:45|3.6439
13:28:46|3.6475
13:28:47|3.6475
13:28:48|3.6475
13:28:49|3.6486
13:28:50|3.6563
13:28:51|3.6563
13:28:52|3.6605
13:28:53|3.6616
13:28:54|3.6616
13:28:55|3.6523
13:28:56|3.6523
13:28:57|3.6635
13:28:58|3.6635
13:28:59|3.6635
13:29:00|3.6635
13:29:01|3.6635
13:29:02|3.6635
13:29:03|3.6635
13:29:04|3.6635
13:29:05|3.6635
13:29:06|3.6635
13:29:07|3.6635
13:29:08|3.6596
13:29:09|3.6596
13:29:10|3.6596
13:29:11|3.6596
13:29:12|3.6596
13:29:13|3.6596
13:29:14|3.6596
13:29:15|3.6596
13:29:16|3.6596
13:29:17|3.6596
13:29:18|3.6596
13:29:19|3.6596
13:29:20|3.6596
13:29:22|3.6657
13:29:23|3.6684
13:29:24|3.6684
13:29:25|3.6684
13:29:26|3.6684
13:29:27|3.6684
13:29:28|3.6684
13:29:29|3.6609
13:29:30|3.6609
13:29:31|3.6572
13:29:32|3.66
13:29:33|3.66
13:29:34|3.6622
13:29:36|3.6628
13:29:36|3.6628
13:29:37|3.6628
13:29:38|3.6628
13:29:39|3.6628
13:29:40|3.6651
13:29:41|3.6651
13:29:42|3.6651
13:29:43|3.6672
13:29:44|3.6672
13:29:45|3.6672
13:29:46|3.6672
13:29:47|3.6672
13:29:49|3.6672
13:29:49|3.6672
13:29:50|3.6678
13:29:51|3.6678
13:29:52|3.6678
13:29:54|3.6678
13:29:54|3.6678
13:29:55|3.6678
13:29:56|3.6678
13:29:57|3.6678
13:29:59|3.6678
13:30:00|3.6678
13:30:00|3.6678
13:30:01|3.6678
13:30:03|3.6678
13:30:03|3.6678
13:30:04|3.6678
13:30:05|3.6678
13:30:06|3.6684
13:30:08|3.6689
13:30:08|3.6689
13:30:10|3.6689
13:30:11|3.6689
13:30:11|3.6689
13:30:12|3.6689
13:30:13|3.6689
13:30:14|3.6762
13:30:15|3.6771
13:30:17|3.6854
13:30:17|3.6859
13:30:18|3.6859
13:30:20|3.6879
13:30:21|3.6879
13:30:22|3.6899
13:30:22|3.6899
13:30:24|3.6735
13:30:25|3.6894
13:30:26|3.6894
13:30:27|3.6894
13:30:28|3.6894
13:30:29|3.6894
13:30:30|3.6899
13:30:31|3.6905
13:30:32|3.6926
13:30:33|3.6931
13:30:34|3.6931
13:30:35|3.6931
13:30:35|3.6949
13:30:36|3.6949
13:30:38|3.6949
13:30:39|3.6949
13:30:40|3.6965
13:30:41|3.6965
13:30:42|3.6965
13:30:42|3.6965
13:30:44|3.6965
13:30:45|3.6965
13:30:46|3.6965
13:30:47|3.6965
13:30:48|3.6965
13:30:49|3.6965
13:30:49|3.6965
13:30:50|3.703
13:30:51|3.703
13:30:53|3.7215
13:30:54|3.7052
13:30:55|3.7081
13:30:56|3.7087
13:30:57|3.7087
13:30:57|3.7087
13:30:59|3.7087
13:31:00|3.7168
13:31:01|3.7174
13:31:02|3.7174
13:31:03|3.7174
13:31:04|3.7094
13:31:05|3.7094
13:31:06|3.7094
13:31:07|3.7081
13:31:07|3.7076
13:31:09|3.7076
13:31:10|3.7141
13:31:10|3.7141
13:31:12|3.7141
13:31:13|3.7141
13:31:13|3.7141
13:31:14|3.7141
13:31:16|3.7141
13:31:17|3.7141
13:31:18|3.7141
13:31:19|3.7141
13:31:19|3.7141
13:31:21|3.7141
13:31:21|3.7141
13:31:23|3.7141
13:31:24|3.7141
13:31:26|3.7058
13:31:27|3.7058
13:31:27|3.7058
13:31:29|3.7058
13:31:30|3.7036
13:31:31|3.7038
13:31:31|3.7038
13:31:33|3.7038
13:31:33|3.6667
13:31:34|3.6667
13:31:36|3.6667
13:31:37|3.6667
13:31:38|3.6728
13:31:39|3.6648
13:31:40|3.6648
13:31:41|3.6402
13:31:41|3.6471
13:31:43|3.6312
13:31:44|3.6283
13:31:45|3.6133
13:31:45|3.6025
13:31:47|3.608
13:31:47|3.608
13:31:48|3.608
13:31:50|3.608
13:31:51|3.608
13:31:51|3.608
13:31:52|3.608
13:31:54|3.608
13:31:54|3.608
13:31:55|3.608
13:31:56|3.6122
13:31:58|3.6134
13:31:58|3.614
13:31:59|3.6161
13:32:01|3.6161
13:32:01|3.6058
13:32:02|3.6058
13:32:04|3.6062
13:32:04|3.6062
13:32:05|3.6062
13:32:06|3.6156
13:32:08|3.6161
13:32:08|3.6161
13:32:09|3.6161
13:32:10|3.6161
13:32:12|3.6161
13:32:12|3.6161
13:32:13|3.6161
13:32:14|3.6161
13:32:15|3.6161
13:32:17|3.6161
13:32:17|3.6102
13:32:18|3.6102
13:32:19|3.6102
13:32:20|3.6131
13:32:21|3.6137
13:32:22|3.6137
13:32:24|3.6137
13:32:25|3.6137
13:32:26|3.6137
13:32:27|3.6137
13:32:28|3.6137
13:32:29|3.6137
13:32:30|3.6137
13:32:31|3.6161
13:32:32|3.6161
13:32:33|3.6161
13:32:35|3.6161
13:32:36|3.6161
13:32:37|3.6161
13:32:38|3.6161
13:32:38|3.6161
13:32:39|3.6109
13:32:41|3.6071
13:32:41|3.6071
13:32:42|3.6071
13:32:44|3.6071
13:32:45|3.6134
13:32:46|3.6155
13:32:47|3.6155
13:32:48|3.6155
13:32:49|3.6176
13:32:50|3.6176
13:32:51|3.6197
13:32:52|3.62
13:32:53|3.6206
13:32:54|3.6206
13:32:55|3.6206
13:32:56|3.6206
13:32:57|3.6206
13:32:58|3.6206
13:32:59|3.6206
13:33:00|3.6206
13:33:01|3.6206
13:33:02|3.6206
13:33:03|3.6206
13:33:04|3.6206
13:33:05|3.6206
13:33:06|3.6211
13:33:07|3.6211
13:33:08|3.6211
13:33:09|3.6211
13:33:10|3.6187
13:33:11|3.6187
13:33:12|3.6215
13:33:13|3.6215
13:33:14|3.6215
13:33:15|3.6215
13:33:16|3.6228
13:33:17|3.6228
13:33:18|3.6228
13:33:19|3.6228
13:33:20|3.6148
13:33:21|3.6148
13:33:22|3.5923
13:33:23|3.5602
13:33:24|3.5787
13:33:25|3.5787
13:33:26|3.5849
13:33:28|3.5849
13:33:28|3.5849
13:33:29|3.5849
13:33:30|3.5849
13:33:31|3.5786
13:33:32|3.5786
13:33:33|3.5786
13:33:34|3.5786
13:33:35|3.5786
13:33:36|3.5847
13:33:37|3.584
13:33:38|3.584
13:33:39|3.584
13:33:40|3.584
13:33:41|3.584
13:33:42|3.584
13:33:43|3.584
13:33:44|3.584
13:33:45|3.584
13:33:46|3.584
13:33:47|3.584
13:33:48|3.584
13:33:49|3.584
13:33:50|3.584
13:33:51|3.584
13:33:52|3.584
13:33:53|3.584
13:33:54|3.584
13:33:55|3.584
13:33:56|3.584
13:33:57|3.584
13:33:58|3.584
13:33:59|3.584
13:34:00|3.584
13:34:01|3.5778
13:34:02|3.5778
13:34:03|3.5778
13:34:04|3.5778
13:34:05|3.5778
13:34:06|3.5778
13:34:07|3.5778
13:34:08|3.5778
13:34:09|3.5778
13:34:10|3.5778
13:34:11|3.5778
13:34:12|3.5778
13:34:13|3.5778
13:34:14|3.5778
13:34:15|3.5778
13:34:16|3.5778
13:34:17|3.5778
13:34:18|3.5778
13:34:19|3.5778
13:34:20|3.5778
13:34:21|3.5778
13:34:22|3.5778
13:34:23|3.5778
13:34:24|3.5778
13:34:25|3.5778
13:34:26|3.5778
13:34:28|3.5778
13:34:29|3.5868
13:34:30|3.5868
13:34:31|3.5868
13:34:32|3.5868
13:34:33|3.5868
13:34:34|3.5868
13:34:35|3.5743
13:34:36|3.5679
13:34:37|3.5591
13:34:38|3.5581
13:34:39|3.5581
13:34:40|3.5581
13:34:41|3.5581
13:34:42|3.5581
13:34:43|3.5585
13:34:44|3.5594
13:34:45|3.5607
13:34:46|3.5619
13:34:47|3.5624
13:34:48|3.5646
13:34:49|3.5652
13:34:50|3.5652
13:34:51|3.5652
13:34:52|3.5657
13:34:53|3.5679
13:34:54|3.5679
13:34:55|3.5679
13:34:56|3.5679
13:34:57|3.5679
13:34:58|3.5648
13:34:59|3.5648
13:35:00|3.5648
13:35:01|3.5648
13:35:02|3.5648
13:35:04|3.5648
13:35:04|3.5648
13:35:05|3.5648
13:35:06|3.5648
13:35:07|3.5648
13:35:09|3.5618
13:35:09|3.5635
13:35:11|3.5646
13:35:11|3.5646
13:35:12|3.5646
13:35:14|3.5646
13:35:14|3.5646
13:35:16|3.5646
13:35:17|3.5646
13:35:17|3.5646
13:35:18|3.5681
13:35:20|3.5681
13:35:20|3.5681
13:35:21|3.5681
13:35:22|3.5681
13:35:23|3.5681
13:35:24|3.5681
13:35:26|3.5681
13:35:27|3.5681
13:35:28|3.5681
13:35:30|3.5681
13:35:31|3.5681
13:35:32|3.5681
13:35:33|3.5681
13:35:34|3.5681
13:35:35|3.5681
13:35:36|3.5681
13:35:37|3.5681
13:35:38|3.5681
13:35:39|3.5681
13:35:40|3.5681
13:35:41|3.5681
13:35:42|3.5681
13:35:43|3.5681
13:35:44|3.5681
13:35:45|3.5681
13:35:46|3.5681
13:35:48|3.5681
13:35:48|3.5681
13:35:49|3.5681
13:35:50|3.5681
13:35:51|3.5681
13:35:52|3.5681
13:35:53|3.5681
13:35:54|3.5681
13:35:55|3.5681
13:35:56|3.5681
13:35:57|3.5681
13:35:58|3.5681
13:35:59|3.5681
13:36:00|3.5681
13:36:01|3.5681
13:36:02|3.5681
13:36:04|3.5681
13:36:04|3.5681
13:36:05|3.5681
13:36:06|3.5612
13:36:07|3.5426
13:36:09|3.5529
13:36:10|3.5529
13:36:11|3.5529
13:36:11|3.5529
13:36:12|3.5529
13:36:14|3.5529
13:36:15|3.5545
13:36:16|3.5545
13:36:17|3.5547
13:36:17|3.5484
13:36:19|3.5484
13:36:20|3.5484
13:36:21|3.5484
13:36:22|3.5484
13:36:22|3.5484
13:36:24|3.5484
13:36:24|3.5484
13:36:26|3.5484
13:36:26|3.5484
13:36:28|3.5484
13:36:29|3.5484
13:36:31|3.5484
13:36:31|3.5484
13:36:32|3.5484
13:36:34|3.5484
13:36:35|3.5484
13:36:35|3.5484
13:36:37|3.5484
13:36:38|3.5484
13:36:38|3.5484
13:36:40|3.5484
13:36:41|3.5484
13:36:42|3.5484
13:36:43|3.5484
13:36:44|3.5484
13:36:45|3.5484
13:36:46|3.5484
13:36:47|3.5484
13:36:48|3.5415
13:36:48|3.5415
13:36:50|3.5415
13:36:51|3.5474
13:36:52|3.5537
13:36:52|3.5537
13:36:54|3.5537
13:36:55|3.5537
13:36:56|3.5537
13:36:56|3.5537
13:36:58|3.5537
13:36:59|3.5537
13:37:00|3.5537
13:37:01|3.5537
13:37:02|3.5537
13:37:03|3.5537
13:37:04|3.5537
13:37:05|3.5537
13:37:06|3.5537
13:37:07|3.5537
13:37:08|3.5537
13:37:09|3.5537
13:37:10|3.5537
13:37:11|3.5537
13:37:12|3.5537
13:37:13|3.5537
13:37:14|3.5537
13:37:15|3.5537
13:37:16|3.5537
13:37:17|3.5537
13:37:18|3.5537
13:37:19|3.5537
13:37:20|3.5537
13:37:21|3.5537
13:37:22|3.5537
13:37:23|3.5537
13:37:24|3.5537
13:37:25|3.5537
13:37:26|3.5537
13:37:27|3.5537
13:37:28|3.5537
13:37:29|3.5537
13:37:31|3.5537
13:37:32|3.5537
13:37:33|3.5537
13:37:34|3.5537
13:37:35|3.5537
13:37:35|3.5537
13:37:37|3.5537
13:37:37|3.5537
13:37:39|3.5537
13:37:39|3.5537
13:37:41|3.5387
13:37:42|3.5387
13:37:43|3.5387
13:37:44|3.5387
13:37:45|3.5387
13:37:45|3.5366
13:37:47|3.5366
13:37:48|3.5366
13:37:49|3.5366
13:37:50|3.5366
13:37:51|3.5366
13:37:52|3.5366
13:37:53|3.5366
13:37:54|3.5366
13:37:56|3.5366
13:37:56|3.5366
13:37:57|3.5366
13:37:58|3.5366
13:37:59|3.5366
13:38:00|3.5366
13:38:01|3.5366
13:38:02|3.5366
13:38:04|3.5366
13:38:04|3.5414
13:38:05|3.5433
13:38:06|3.5493
13:38:07|3.5493
13:38:08|3.5493
13:38:09|3.5493
13:38:10|3.5493
13:38:11|3.5493
13:38:12|3.5551
13:38:13|3.5572
13:38:14|3.5572
13:38:15|3.5572
13:38:16|3.5572
13:38:17|3.5496
13:38:18|3.5496
13:38:19|3.5496
13:38:21|3.5496
13:38:21|3.5496
13:38:22|3.559
13:38:23|3.5615
13:38:24|3.5624
13:38:26|3.5618
13:38:26|3.5618
13:38:27|3.5618
13:38:28|3.5618
13:38:29|3.5618
13:38:31|3.5618
13:38:32|3.5618
13:38:33|3.5618
13:38:34|3.5618
13:38:35|3.5618
13:38:37|3.5709
13:38:37|3.5709
13:38:38|3.5709
13:38:39|3.5709
13:38:40|3.5709
13:38:41|3.5709
13:38:42|3.5709
13:38:43|3.5709
13:38:44|3.5709
13:38:45|3.5709
13:38:47|3.5714
13:38:47|3.5714
13:38:49|3.5714
13:38:49|3.5714
13:38:51|3.5714
13:38:52|3.5714
13:38:52|3.5714
13:38:54|3.5714
13:38:54|3.5714
13:38:56|3.5714
13:38:57|3.5714
13:38:58|3.5714
13:38:59|3.5714
13:39:00|3.5714
13:39:01|3.5714
13:39:02|3.5714
13:39:03|3.5714
13:39:04|3.5714
13:39:05|3.567
13:39:06|3.567
13:39:07|3.567
13:39:07|3.567
13:39:09|3.567
13:39:09|3.567
13:39:11|3.567
13:39:12|3.567
13:39:12|3.567
13:39:14|3.567
13:39:15|3.567
13:39:16|3.567
13:39:17|3.567
13:39:18|3.5635
13:39:19|3.5635
13:39:20|3.5635
13:39:21|3.5635
13:39:22|3.5695
13:39:23|3.5695
13:39:24|3.5695
13:39:25|3.5695
13:39:26|3.5695
13:39:27|3.5695
13:39:28|3.5695
13:39:29|3.5695
13:39:30|3.5695
13:39:31|3.5695
13:39:32|3.5695
13:39:33|3.5695
13:39:34|3.5695
13:39:36|3.5695
13:39:36|3.5695
13:39:37|3.5695
13:39:38|3.5695
13:39:39|3.5695
13:39:40|3.5695
13:39:41|3.5695
13:39:42|3.5695
13:39:44|3.5695
13:39:45|3.5695
13:39:46|3.5695
13:39:47|3.5695
13:39:48|3.5695
13:39:49|3.5695
13:39:50|3.5695
13:39:51|3.5695
13:39:52|3.5695
13:39:53|3.5695
13:39:55|3.5695
13:39:55|3.5695
13:39:56|3.5695
13:39:57|3.5695
13:39:58|3.5695
13:39:59|3.5695
13:40:00|3.5695
13:40:01|3.5695
13:40:02|3.5695
13:40:04|3.5695
13:40:04|3.5695
13:40:05|3.5695
13:40:06|3.5546
13:40:07|3.5546
13:40:09|3.5546
13:40:09|3.5546
13:40:10|3.5546
13:40:11|3.5546
13:40:12|3.5546
13:40:14|3.556
13:40:14|3.5588
13:40:15|3.5513
13:40:16|3.5513
13:40:17|3.5513
13:40:18|3.5513
13:40:19|3.5513
13:40:20|3.5513
13:40:21|3.5513
13:40:22|3.5513
13:40:23|3.5513
13:40:24|3.5513
13:40:25|3.5522
13:40:26|3.5522
13:40:27|3.5522
13:40:28|3.5522
13:40:29|3.5522
13:40:30|3.5522
13:40:31|3.5522
13:40:33|3.5522
13:40:34|3.5522
13:40:35|3.5481
13:40:36|3.5481
13:40:37|3.5481
13:40:38|3.5481
13:40:39|3.5481
13:40:40|3.5481
13:40:41|3.5481
13:40:42|3.5481
13:40:43|3.5481
13:40:44|3.5481
13:40:45|3.5481
13:40:46|3.5481
13:40:47|3.5481
13:40:49|3.5481
13:40:49|3.5481
13:40:51|3.5481
13:40:52|3.5481
13:40:53|3.5481
13:40:54|3.5481
13:40:54|3.5481
13:40:56|3.5481
13:40:57|3.5481
13:40:58|3.5481
13:40:58|3.5481
13:41:00|3.5481
13:41:01|3.5481
13:41:02|3.5481
13:41:03|3.5481
13:41:04|3.5481
13:41:05|3.5481
13:41:06|3.5481
13:41:07|3.5481
13:41:08|3.5481
13:41:09|3.5458
13:41:09|3.548
13:41:11|3.548
13:41:12|3.548
13:41:13|3.548
13:41:14|3.548
13:41:15|3.548
13:41:16|3.548
13:41:16|3.5437
13:41:17|3.5437
13:41:19|3.5437
13:41:20|3.5437
13:41:21|3.5437
13:41:22|3.5437
13:41:22|3.5437
13:41:24|3.5437
13:41:25|3.5437
13:41:26|3.5437
13:41:27|3.5437
13:41:27|3.5437
13:41:29|3.5437
13:41:30|3.5437
13:41:30|3.5437
13:41:32|3.5437
13:41:33|3.5437
13:41:34|3.5437
13:41:35|3.5437
13:41:37|3.5437
13:41:37|3.5437
13:41:38|3.5437
13:41:39|3.5437
13:41:40|3.5437
13:41:41|3.5437
13:41:42|3.5437
13:41:43|3.5437
13:41:44|3.5437
13:41:45|3.5437
13:41:46|3.5437
13:41:47|3.5437
13:41:48|3.5437
13:41:49|3.5437
13:41:50|3.5437
13:41:51|3.5437
13:41:52|3.5437
13:41:53|3.5437
13:41:54|3.5437
13:41:55|3.5437
13:41:56|3.5437
13:41:57|3.5437
13:41:58|3.5437
13:41:59|3.5437
13:42:00|3.5437
13:42:01|3.5437
13:42:02|3.5437
13:42:03|3.5437
13:42:04|3.5437
13:42:05|3.5437
13:42:06|3.5437
13:42:07|3.5437
13:42:08|3.5437
13:42:09|3.5437
13:42:10|3.5437
13:42:11|3.5437
13:42:12|3.5437
13:42:13|3.5437
13:42:14|3.5437
13:42:15|3.5437
13:42:16|3.5437
13:42:17|3.5437
13:42:18|3.5437
13:42:19|3.5437
13:42:21|3.54
13:42:22|3.54
13:42:22|3.54
13:42:23|3.54
13:42:24|3.54
13:42:25|3.54
13:42:26|3.54
13:42:27|3.54
13:42:28|3.54
13:42:29|3.54
13:42:30|3.54
13:42:31|3.54
13:42:33|3.5314
13:42:33|3.5314
13:42:34|3.5314
13:42:36|3.5314
13:42:36|3.5314
13:42:37|3.5314
13:42:39|3.5314
13:42:40|3.5314
13:42:41|3.5314
13:42:42|3.5334
13:42:43|3.5334
13:42:44|3.5388
13:42:45|3.54
13:42:46|3.54
13:42:47|3.54
13:42:48|3.54
13:42:49|3.5313
13:42:50|3.528
13:42:50|3.528
13:42:52|3.5313
13:42:53|3.5313
13:42:54|3.5436
13:42:55|3.5203
13:42:56|3.5203
13:42:57|3.5203
13:42:57|3.5203
13:42:59|3.5203
13:43:00|3.5203
13:43:01|3.5203
13:43:02|3.5203
13:43:03|3.5203
13:43:04|3.5203
13:43:05|3.5203
13:43:06|3.5203
13:43:07|3.5203
13:43:08|3.5203
13:43:09|3.5203
13:43:10|3.5203
13:43:11|3.5203
13:43:12|3.5203
13:43:13|3.5203
13:43:14|3.5203
13:43:15|3.5203
13:43:16|3.5203
13:43:17|3.5203
13:43:18|3.5203
13:43:19|3.5203
13:43:20|3.5203
13:43:21|3.5203
13:43:22|3.5203
13:43:23|3.5203
13:43:24|3.5203
13:43:25|3.5203
13:43:26|3.5323
13:43:27|3.5341
13:43:28|3.5242
13:43:29|3.5231
13:43:30|3.5226
13:43:31|3.5226
13:43:32|3.5226
13:43:33|3.52
13:43:34|3.52
13:43:35|3.52
13:43:37|3.52
13:43:38|3.52
13:43:39|3.52
13:43:40|3.52
13:43:41|3.52
13:43:42|3.52
13:43:43|3.52
13:43:44|3.52
13:43:45|3.52
13:43:46|3.52
13:43:47|3.52
13:43:48|3.52
13:43:49|3.52
13:43:50|3.52
13:43:51|3.52
13:43:52|3.52
13:43:53|3.52
13:43:54|3.52
13:43:56|3.52
13:43:56|3.52
13:43:57|3.52
13:43:58|3.52
13:43:59|3.52
13:44:00|3.52
13:44:01|3.52
13:44:02|3.52
13:44:03|3.52
13:44:04|3.52
13:44:05|3.52
13:44:06|3.52
13:44:07|3.52
13:44:08|3.52
13:44:09|3.52
13:44:10|3.52
13:44:11|3.52
13:44:12|3.52
13:44:13|3.52
13:44:14|3.52
13:44:15|3.52
13:44:16|3.52
13:44:17|3.52
13:44:18|3.52
13:44:19|3.52
13:44:20|3.52
13:44:21|3.52
13:44:22|3.52
13:44:23|3.52
13:44:24|3.52
13:44:25|3.52
13:44:26|3.52
13:44:27|3.52
13:44:28|3.52
13:44:29|3.52
13:44:31|3.52
13:44:31|3.52
13:44:32|3.52
13:44:33|3.52
13:44:34|3.52
13:44:35|3.52
13:44:37|3.52
13:44:38|3.52
13:44:39|3.52
13:44:40|3.52
13:44:41|3.52
13:44:42|3.52
13:44:44|3.52
13:44:44|3.5097
13:44:46|3.522
13:44:47|3.522
13:44:47|3.522
13:44:48|3.5225
13:44:50|3.5253
13:44:50|3.5253
13:44:51|3.5253
13:44:53|3.5253
13:44:54|3.5253
13:44:55|3.5253
13:44:56|3.5253
13:44:57|3.5253
13:44:58|3.5253
13:44:59|3.5253
13:45:00|3.5253
13:45:01|3.5253
13:45:02|3.5262
13:45:03|3.5262
13:45:04|3.5262
13:45:05|3.5262
13:45:06|3.5262
13:45:07|3.5262
13:45:08|3.5262
13:45:09|3.5262
13:45:10|3.5262
13:45:11|3.5262
13:45:12|3.5286
13:45:13|3.5286
13:45:14|3.5286
13:45:15|3.5286
13:45:16|3.5286
13:45:17|3.5286
13:45:18|3.5286
13:45:19|3.5286
13:45:20|3.5286
13:45:21|3.5286
13:45:22|3.5286
13:45:23|3.5286
13:45:24|3.5388
13:45:25|3.5388
13:45:26|3.5388
13:45:27|3.5388
13:45:28|3.5388
13:45:29|3.5423
13:45:30|3.5423
13:45:31|3.5423
13:45:32|3.5423
13:45:33|3.5423
13:45:34|3.5423
13:45:35|3.5423
13:45:36|3.5423
13:45:37|3.5423
13:45:39|3.5423
13:45:39|3.5423
13:45:40|3.5423
13:45:41|3.5423
13:45:43|3.5423
13:45:44|3.5423
13:45:44|3.5423
13:45:45|3.5423
13:45:47|3.5423
13:45:48|3.5423
13:45:48|3.5423
13:45:50|3.5423
13:45:51|3.5423
13:45:52|3.5423
13:45:52|3.5423
13:45:54|3.5423
13:45:54|3.5423
13:45:55|3.5423
13:45:57|3.5423
13:45:58|3.5423
13:45:59|3.5423
13:46:00|3.5423
13:46:01|3.5423
13:46:02|3.5423
13:46:03|3.5423
13:46:05|3.5423
13:46:05|3.5423
13:46:06|3.5423
13:46:08|3.5423
13:46:09|3.5661
13:46:10|3.5661
13:46:11|3.5661
13:46:12|3.5661
13:46:13|3.5661
13:46:14|3.5682
13:46:14|3.5682
13:46:15|3.5682
13:46:17|3.5682
13:46:18|3.5682
13:46:19|3.5682
13:46:20|3.5682
13:46:21|3.5721
13:46:21|3.5721
13:46:23|3.581
13:46:24|3.581
13:46:24|3.5838
13:46:25|3.5838
13:46:27|3.5838
13:46:28|3.5838
13:46:28|3.5838
13:46:30|3.5838
13:46:30|3.5838
13:46:32|3.5838
13:46:33|3.5838
13:46:34|3.5838
13:46:35|3.5838
13:46:36|3.5838
13:46:37|3.5838
13:46:38|3.5838
13:46:39|3.5838
13:46:40|3.5838
13:46:42|3.5838
13:46:43|3.5838
13:46:43|3.5838
13:46:45|3.5838
13:46:45|3.5838
13:46:46|3.5838
13:46:48|3.5838
13:46:49|3.5838
13:46:50|3.5838
13:46:50|3.5838
13:46:52|3.5838
13:46:53|3.5838
13:46:53|3.5838
13:46:55|3.5838
13:46:56|3.5838
13:46:57|3.5838
13:46:57|3.5838
13:46:58|3.5838
13:46:59|3.5838
13:47:00|3.5838
13:47:01|3.5838
13:47:03|3.5883
13:47:03|3.5883
13:47:04|3.5883
13:47:05|3.5883
13:47:06|3.5883
13:47:07|3.5883
13:47:08|3.5883
13:47:10|3.5883
13:47:10|3.5883
13:47:11|3.5883
13:47:12|3.5883
13:47:13|3.5883
13:47:15|3.5883
13:47:16|3.5883
13:47:17|3.5883
13:47:17|3.5883
13:47:18|3.5883
13:47:19|3.5883
13:47:21|3.5883
13:47:22|3.5883
13:47:22|3.5883
13:47:23|3.5883
13:47:24|3.5883
13:47:25|3.5883
13:47:27|3.5883
13:47:28|3.5883
13:47:29|3.5883
13:47:30|3.5883
13:47:31|3.5883
13:47:32|3.5883
13:47:33|3.5883
13:47:34|3.5883
13:47:35|3.5883
13:47:36|3.5883
13:47:37|3.5883
13:47:38|3.5883
13:47:39|3.5883
13:47:41|3.5883
13:47:42|3.5883
13:47:42|3.5883
13:47:43|3.5883
13:47:44|3.5883
13:47:46|3.5883
13:47:46|3.5883
13:47:48|3.5883
13:47:49|3.5883
13:47:49|3.5883
13:47:50|3.5883
13:47:51|3.5883
13:47:53|3.5883
13:47:54|3.5883
13:47:54|3.5883
13:47:56|3.5883
13:47:56|3.5883
13:47:57|3.5883
13:47:59|3.5883
13:47:59|3.5883
13:48:00|3.5883
13:48:02|3.5795
13:48:03|3.5781
13:48:04|3.5781
13:48:04|3.5781
13:48:05|3.5781
13:48:07|3.5781
13:48:08|3.5781
13:48:08|3.5781
13:48:10|3.5781
13:48:11|3.5781
13:48:11|3.5781
13:48:13|3.5781
13:48:14|3.5781
13:48:15|3.5781
13:48:15|3.5781
13:48:16|3.5781
13:48:18|3.5781
13:48:19|3.5781
13:48:19|3.5781
13:48:21|3.5781
13:48:22|3.5781
13:48:23|3.5781
13:48:23|3.5781
13:48:25|3.5781
13:48:26|3.5781
13:48:27|3.5781
13:48:28|3.5781
13:48:29|3.5781
13:48:30|3.5781
13:48:31|3.5781
13:48:32|3.5781
13:48:33|3.5781
13:48:34|3.5781
13:48:35|3.5781
13:48:36|3.5781
13:48:37|3.5781
13:48:38|3.5781
13:48:39|3.5781
13:48:40|3.5781
13:48:42|3.5781
13:48:42|3.5781
13:48:44|3.5781
13:48:45|3.5781
13:48:46|3.5781
13:48:47|3.5781
13:48:48|3.5781
13:48:49|3.5781
13:48:50|3.5781
13:48:51|3.5781
13:48:52|3.5781
13:48:53|3.5781
13:48:54|3.5781
13:48:55|3.5781
13:48:56|3.5781
13:48:57|3.5781
13:48:58|3.5781
13:48:59|3.5781
13:49:00|3.5781
13:49:02|3.5781
13:49:02|3.5781
13:49:03|3.5781
13:49:04|3.5781
13:49:05|3.5781
13:49:06|3.5781
13:49:07|3.5781
13:49:08|3.5781
13:49:09|3.5781
13:49:10|3.5513
13:49:11|3.5238
13:49:12|3.5238
13:49:13|3.5238
13:49:14|3.5296
13:49:15|3.5296
13:49:16|3.5296
13:49:17|3.5296
13:49:18|3.5296
13:49:19|3.5296
13:49:20|3.5463
13:49:21|3.5511
13:49:22|3.5523
13:49:23|3.5523
13:49:24|3.5523
13:49:25|3.5303
13:49:26|3.5303
13:49:27|3.5303
13:49:28|3.5303
13:49:29|3.5303
13:49:30|3.547
13:49:31|3.547
13:49:32|3.547
13:49:33|3.5333
13:49:34|3.5424
13:49:35|3.543
13:49:36|3.543
13:49:37|3.543
13:49:38|3.543
13:49:39|3.543
13:49:40|3.543
13:49:42|3.543
13:49:43|3.543
13:49:44|3.543
13:49:45|3.543
13:49:46|3.543
13:49:47|3.5469
13:49:48|3.5469
13:49:49|3.5469
13:49:50|3.5469
13:49:50|3.5469
13:49:52|3.5469
13:49:52|3.5469
13:49:54|3.5469
13:49:55|3.5469
13:49:55|3.5469
13:49:57|3.5469
13:49:58|3.5469
13:49:59|3.5469
13:50:00|3.5469
13:50:01|3.5469
13:50:02|3.5394
13:50:03|3.5394
13:50:04|3.5619
13:50:05|3.5619
13:50:06|3.5619
13:50:07|3.5619
13:50:08|3.5619
13:50:09|3.5619
13:50:10|3.5619
13:50:11|3.5619
13:50:12|3.5619
13:50:13|3.5619
13:50:14|3.5619
13:50:15|3.5619
13:50:16|3.5619
13:50:18|3.5619
13:50:18|3.5619
13:50:19|3.5619
13:50:20|3.5619
13:50:21|3.5619
13:50:22|3.5619
13:50:23|3.5502
13:50:24|3.5502
13:50:25|3.5502
13:50:27|3.5502
13:50:27|3.5502
13:50:29|3.553
13:50:29|3.553
13:50:30|3.5456
13:50:31|3.5451
13:50:32|3.5451
13:50:33|3.5451
13:50:34|3.5445
13:50:35|3.5445
13:50:36|3.5445
13:50:37|3.5445
13:50:38|3.5021
13:50:40|3.5218
13:50:41|3.5218
13:50:41|3.5218
13:50:43|3.5218
13:50:44|3.5218
13:50:45|3.5218
13:50:46|3.5218
13:50:47|3.5218
13:50:48|3.5218
13:50:49|3.5218
13:50:50|3.5218
13:50:51|3.5218
13:50:52|3.5218
13:50:54|3.5218
13:50:54|3.5218
13:50:55|3.5218
13:50:57|3.5218
13:50:58|3.5218
13:50:59|3.5218
13:50:59|3.5218
13:51:01|3.5218
13:51:01|3.5218
13:51:02|3.5218
13:51:03|3.5218
13:51:04|3.5218
13:51:06|3.5218
13:51:06|3.5218
13:51:07|3.5218
13:51:08|3.5218
13:51:09|3.5218
13:51:11|3.5218
13:51:12|3.5218
13:51:12|3.5218
13:51:14|3.5218
13:51:14|3.5218
13:51:15|3.5218
13:51:17|3.5218
13:51:17|3.5228
13:51:19|3.5228
13:51:20|3.5228
13:51:20|3.5228
13:51:22|3.5228
13:51:23|3.5228
13:51:23|3.5228
13:51:24|3.5228
13:51:26|3.5228
13:51:27|3.5228
13:51:27|3.5228
13:51:29|3.5121
13:51:29|3.5121
13:51:30|3.5121
13:51:31|3.5121
13:51:32|3.5121
13:51:33|3.5121
13:51:34|3.5121
13:51:35|3.5121
13:51:37|3.5121
13:51:37|3.5121
13:51:39|3.5121
13:51:40|3.5121
13:51:40|3.5121
13:51:41|3.5121
13:51:42|3.5121
13:51:44|3.5121
13:51:45|3.5121
13:51:46|3.5121
13:51:47|3.5121
13:51:49|3.5121
13:51:49|3.5121
13:51:50|3.5121
13:51:51|3.5121
13:51:52|3.5121
13:51:53|3.5121
13:51:54|3.5121
13:51:55|3.5121
13:51:56|3.5121
13:51:57|3.5121
13:51:58|3.4991
13:51:59|3.4991
13:52:00|3.4991
13:52:01|3.4991
13:52:03|3.4991
13:52:04|3.4991
13:52:04|3.4991
13:52:06|3.4991
13:52:07|3.4991
13:52:08|3.4991
13:52:09|3.4991
13:52:10|3.4991
13:52:11|3.4991
13:52:12|3.4991
13:52:13|3.4991
13:52:14|3.4991
13:52:15|3.4991
13:52:16|3.4991
13:52:17|3.4991
13:52:18|3.4991
13:52:19|3.4991
13:52:21|3.4994
13:52:21|3.4994
13:52:22|3.4994
13:52:23|3.4994
13:52:24|3.4994
13:52:25|3.4994
13:52:26|3.4994
13:52:27|3.4994
13:52:28|3.4994
13:52:29|3.4994
13:52:30|3.4994
13:52:31|3.4994
13:52:32|3.4994
13:52:33|3.4994
13:52:34|3.4994
13:52:35|3.4994
13:52:36|3.4994
13:52:37|3.4994
13:52:38|3.4994
13:52:39|3.4994
13:52:40|3.4994
13:52:41|3.4994
13:52:42|3.4994
13:52:43|3.5044
13:52:44|3.5044
13:52:45|3.5044
13:52:46|3.5044
13:52:48|3.5044
13:52:49|3.5044
13:52:49|3.5044
13:52:51|3.5044
13:52:52|3.5044
13:52:52|3.5044
13:52:53|3.5044
13:52:55|3.5044
13:52:56|3.5044
13:52:57|3.5044
13:52:58|3.5044
13:52:59|3.5044
13:53:00|3.5044
13:53:01|3.5044
13:53:02|3.5044
13:53:03|3.5044
13:53:04|3.5044
13:53:05|3.5044
13:53:05|3.5044
13:53:07|3.5044
13:53:08|3.5044
13:53:09|3.5044
13:53:10|3.4811
13:53:11|3.4811
13:53:12|3.4844
13:53:13|3.4844
13:53:14|3.4844
13:53:15|3.4844
13:53:16|3.4844
13:53:17|3.4844
13:53:18|3.4844
13:53:19|3.4844
13:53:20|3.4844
13:53:21|3.4844
13:53:22|3.4844
13:53:23|3.4844
13:53:24|3.4844
13:53:25|3.4844
13:53:26|3.4844
13:53:27|3.4844
13:53:28|3.4844
13:53:29|3.4844
13:53:30|3.4844
13:53:31|3.4844
13:53:32|3.4844
13:53:33|3.4844
13:53:34|3.4844
13:53:35|3.4844
13:53:36|3.4844
13:53:37|3.4844
13:53:38|3.4844
13:53:39|3.4844
13:53:40|3.4844
13:53:41|3.4844
13:53:42|3.4844
13:53:43|3.4844
13:53:44|3.4844
13:53:45|3.4844
13:53:46|3.4844
13:53:48|3.4844
13:53:49|3.4844
13:53:50|3.4844
13:53:51|3.4844
13:53:52|3.4844
13:53:53|3.4844
13:53:54|3.4844
13:53:55|3.4844
13:53:56|3.4844
13:53:57|3.4844
13:53:58|3.4844
13:53:59|3.4844
13:54:00|3.4844
13:54:01|3.4844
13:54:02|3.4844
13:54:03|3.4844
13:54:04|3.4844
13:54:05|3.4844
13:54:06|3.4844
13:54:07|3.4844
13:54:08|3.4844
13:54:08|3.4844
13:54:10|3.4844
13:54:11|3.4844
13:54:12|3.5038
13:54:13|3.5038
13:54:14|3.5036
13:54:15|3.5036
13:54:15|3.5036
13:54:17|3.5036
13:54:18|3.5035
13:54:19|3.5035
13:54:20|3.5035
13:54:21|3.5062
13:54:22|3.5062
13:54:23|3.5062
13:54:24|3.5062
13:54:25|3.5062
13:54:26|3.5062
13:54:27|3.5062
13:54:28|3.5062
13:54:29|3.5062
13:54:30|3.5062
13:54:30|3.5062
13:54:31|3.5062
13:54:32|3.5062
13:54:34|3.5062
13:54:35|3.5062
13:54:36|3.5062
13:54:37|3.5062
13:54:38|3.5062
13:54:39|3.5062
13:54:40|3.5062
13:54:41|3.5062
13:54:42|3.4994
13:54:43|3.4994
13:54:44|3.4994
13:54:45|3.4994
13:54:46|3.4994
13:54:48|3.4994
13:54:48|3.4994
13:54:49|3.4994
13:54:50|3.4994
13:54:51|3.4994
13:54:52|3.4994
13:54:53|3.4994
13:54:54|3.4994
13:54:55|3.4994
13:54:56|3.4994
13:54:58|3.4994
13:54:58|3.4994
13:55:00|3.4994
13:55:01|3.4994
13:55:02|3.4994
13:55:03|3.4994
13:55:04|3.4994
13:55:05|3.4994
13:55:06|3.4994
13:55:07|3.4994
13:55:08|3.4994
13:55:09|3.4994
13:55:10|3.4994
13:55:11|3.4994
13:55:12|3.5035
13:55:13|3.5035
13:55:14|3.5035
13:55:15|3.5035
13:55:16|3.5035
13:55:17|3.5035
13:55:18|3.5035
13:55:19|3.5035
13:55:20|3.5035
13:55:21|3.5035
13:55:22|3.5035
13:55:23|3.5035
13:55:24|3.5035
13:55:25|3.5035
13:55:26|3.5035
13:55:27|3.5035
13:55:28|3.5035
13:55:29|3.5035
13:55:30|3.5035
13:55:31|3.5035
13:55:32|3.5035
13:55:33|3.5035
13:55:34|3.5035
13:55:35|3.5035
13:55:36|3.5035
13:55:37|3.5035
13:55:38|3.5035
13:55:39|3.5035
13:55:40|3.5035
13:55:41|3.5035
13:55:42|3.5035
13:55:43|3.5035
13:55:44|3.5035
13:55:45|3.5035
13:55:46|3.5035
13:55:47|3.5035
13:55:48|3.5035
13:55:50|3.5035
13:55:51|3.5035
13:55:52|3.5035
13:55:53|3.5035
13:55:54|3.5035
13:55:55|3.5035
13:55:56|3.5035
13:55:57|3.5035
13:55:58|3.5035
13:55:59|3.5035
13:56:00|3.5035
13:56:01|3.5035
13:56:02|3.5035
13:56:03|3.5035
13:56:04|3.5035
13:56:05|3.5035
13:56:06|3.5035
13:56:07|3.5035
13:56:08|3.5035
13:56:09|3.5035
13:56:10|3.5035
13:56:11|3.5035
13:56:12|3.5035
13:56:13|3.5035
13:56:14|3.5035
13:56:15|3.5035
13:56:16|3.5035
13:56:17|3.5035
13:56:18|3.5035
13:56:19|3.5035
13:56:20|3.5035
13:56:21|3.5035
13:56:22|3.507
13:56:23|3.509
13:56:24|3.509
13:56:25|3.509
13:56:26|3.509
13:56:27|3.509
13:56:28|3.509
13:56:29|3.509
13:56:30|3.509
13:56:31|3.509
13:56:32|3.509
13:56:33|3.509
13:56:34|3.509
13:56:35|3.509
13:56:36|3.509
13:56:37|3.509
13:56:38|3.509
13:56:39|3.509
13:56:40|3.509
13:56:41|3.509
13:56:42|3.509
13:56:43|3.509
13:56:44|3.509
13:56:45|3.509
13:56:46|3.509
13:56:47|3.509
13:56:48|3.509
13:56:50|3.509
13:56:50|3.509
13:56:52|3.509
13:56:53|3.509
13:56:54|3.509
13:56:54|3.509
13:56:56|3.509
13:56:57|3.509
13:56:57|3.509
13:56:59|3.509
13:57:00|3.509
13:57:01|3.509
13:57:02|3.509
13:57:03|3.509
13:57:03|3.509
13:57:05|3.509
13:57:06|3.509
13:57:07|3.509
13:57:08|3.509
13:57:08|3.509
13:57:10|3.509
13:57:11|3.509
13:57:12|3.509
13:57:12|3.509
13:57:14|3.509
13:57:15|3.509
13:57:16|3.509
13:57:17|3.509
13:57:18|3.509
13:57:19|3.509
13:57:20|3.509
13:57:21|3.509
13:57:22|3.509
13:57:22|3.509
13:57:24|3.509
13:57:24|3.509
13:57:26|3.509
13:57:27|3.509
13:57:28|3.509
13:57:29|3.509
13:57:30|3.509
13:57:31|3.509
13:57:32|3.509
13:57:33|3.509
13:57:34|3.509
13:57:35|3.509
13:57:36|3.509
13:57:37|3.509
13:57:38|3.509
13:57:39|3.509
13:57:40|3.509
13:57:41|3.509
13:57:42|3.509
13:57:43|3.509
13:57:44|3.509
13:57:45|3.509
13:57:46|3.509
13:57:47|3.509
13:57:48|3.509
13:57:49|3.509
13:57:50|3.509
13:57:51|3.509
13:57:53|3.509
13:57:53|3.509
13:57:54|3.509
13:57:56|3.509
13:57:56|3.509
13:57:58|3.509
13:57:59|3.509
13:58:00|3.509
13:58:01|3.509
13:58:02|3.509
13:58:03|3.509
13:58:04|3.509
13:58:05|3.509
13:58:06|3.509
13:58:07|3.509
13:58:08|3.509
13:58:09|3.509
13:58:10|3.509
13:58:11|3.509
13:58:12|3.509
13:58:13|3.509
13:58:14|3.509
13:58:15|3.509
13:58:16|3.509
13:58:17|3.509
13:58:18|3.509
13:58:19|3.509
13:58:20|3.509
13:58:21|3.509
13:58:22|3.509
13:58:23|3.509
13:58:24|3.509
13:58:25|3.509
13:58:26|3.509
13:58:27|3.509
13:58:29|3.509
13:58:29|3.509
13:58:30|3.509
13:58:31|3.509
13:58:32|3.509
13:58:33|3.509
13:58:34|3.509
13:58:35|3.509
13:58:36|3.509
13:58:37|3.509
13:58:38|3.509
13:58:39|3.509
13:58:40|3.509
13:58:41|3.509
13:58:42|3.509
13:58:43|3.509
13:58:44|3.509
13:58:45|3.509
13:58:46|3.509
13:58:47|3.509
13:58:48|3.509
13:58:49|3.509
13:58:51|3.509
13:58:52|3.509
13:58:53|3.509
13:58:54|3.509
13:58:55|3.509
13:58:56|3.509
13:58:57|3.509
13:58:58|3.509
13:58:58|3.509
13:59:00|3.509
13:59:01|3.509
13:59:02|3.509
13:59:03|3.509
13:59:04|3.509
13:59:05|3.509
13:59:05|3.509
13:59:07|3.509
13:59:08|3.509
13:59:09|3.509
13:59:10|3.509
13:59:11|3.509
13:59:12|3.509
13:59:13|3.509
13:59:14|3.509
13:59:15|3.509
13:59:16|3.5015
13:59:17|3.5015
13:59:18|3.5015
13:59:19|3.5015
13:59:20|3.5015
13:59:21|3.5015
13:59:22|3.5015
13:59:22|3.5015
13:59:24|3.5015
13:59:25|3.5015
13:59:26|3.5015
13:59:26|3.5015
13:59:28|3.5015
13:59:29|3.5015
13:59:30|3.5015
13:59:31|3.5015
13:59:32|3.5015
13:59:33|3.5015
13:59:34|3.5015
13:59:35|3.5015
13:59:36|3.5015
13:59:37|3.5015
13:59:38|3.5015
13:59:39|3.5015
13:59:39|3.5015
13:59:40|3.5015
13:59:41|3.5015
13:59:42|3.5015
13:59:44|3.5015
13:59:45|3.5015
13:59:46|3.5015
13:59:47|3.5015
13:59:47|3.5015
13:59:49|3.5015
13:59:50|3.5015
13:59:51|3.5015
13:59:52|3.5015
13:59:54|3.5015
13:59:55|3.5015
13:59:56|3.5015
13:59:57|3.5015
13:59:58|3.5015
13:59:59|3.5015
14:00:00|3.5015
14:00:01|3.5015
14:00:02|3.5015
14:00:03|3.5015
14:00:04|3.5015
14:00:05|3.5015
14:00:06|3.5015
14:00:07|3.5015
14:00:08|3.5015
14:00:09|3.5015
14:00:10|3.5015
14:00:11|3.5015
14:00:12|3.5015
14:00:13|3.5015
14:00:14|3.5015
14:00:15|3.5015
14:00:16|3.5015
14:00:17|3.5015
14:00:17|3.5015
14:00:19|3.5015
14:00:20|3.5015
14:00:21|3.5015
14:00:22|3.5015
14:00:23|3.5015
14:00:23|3.5015
14:00:24|3.5015
14:00:25|3.5015
14:00:27|3.5015
14:00:28|3.5015
14:00:29|3.5015
14:00:30|3.5015
14:00:31|3.5015
14:00:32|3.5015
14:00:33|3.4939
14:00:34|3.4939
14:00:35|3.4939
14:00:36|3.4939
14:00:37|3.4939
14:00:37|3.4939
14:00:39|3.4939
14:00:40|3.4939
14:00:41|3.4939
14:00:41|3.4939
14:00:43|3.4939
14:00:44|3.4939
14:00:45|3.4939
14:00:45|3.4939
14:00:46|3.4939
14:00:47|3.4893
14:00:49|3.4893
14:00:50|3.4893
14:00:50|3.4893
14:00:52|3.4893
14:00:53|3.4893
14:00:55|3.4893
14:00:55|3.4893
14:00:56|3.4874
14:00:57|3.4874
14:00:58|3.4874
14:00:59|3.4874
14:01:00|3.4874
14:01:01|3.4744
14:01:03|3.4744
14:01:04|3.4744
14:01:04|3.4747
14:01:06|3.4747
14:01:07|3.4686
14:01:08|3.4686
14:01:09|3.4686
14:01:10|3.4686
14:01:11|3.4686
14:01:12|3.4686
14:01:14|3.4686
14:01:14|3.4686
14:01:15|3.4686
14:01:16|3.4685
14:01:17|3.4685
14:01:18|3.4685
14:01:19|3.4685
14:01:20|3.4685
14:01:22|3.4685
14:01:23|3.4685
14:01:24|3.4685
14:01:24|3.4685
14:01:25|3.4685
14:01:26|3.4685
14:01:28|3.4685
14:01:29|3.4685
14:01:30|3.4685
14:01:31|3.4685
14:01:32|3.4685
14:01:33|3.4685
14:01:34|3.4685
14:01:35|3.4685
14:01:36|3.4685
14:01:37|3.4685
14:01:38|3.4685
14:01:39|3.4685
14:01:39|3.4685
14:01:40|3.4685
14:01:41|3.4685
14:01:43|3.4685
14:01:44|3.4685
14:01:45|3.4685
14:01:45|3.4685
14:01:47|3.4685
14:01:48|3.4685
14:01:49|3.4685
14:01:50|3.4685
14:01:50|3.4685
14:01:52|3.4685
14:01:52|3.4685
14:01:54|3.4685
14:01:55|3.4685
14:01:56|3.4685
14:01:57|3.4685
14:01:58|3.4685
14:02:00|3.4685
14:02:00|3.4685
14:02:01|3.4685
14:02:03|3.4685
14:02:04|3.4685
14:02:04|3.4685
14:02:05|3.4685
14:02:06|3.4685
14:02:07|3.4685
14:02:08|3.4685
14:02:10|3.4685
14:02:11|3.4685
14:02:12|3.4685
14:02:12|3.4685
14:02:14|3.4685
14:02:15|3.4685
14:02:16|3.4685
14:02:16|3.4685
14:02:17|3.4685
14:02:18|3.4685
14:02:20|3.4685
14:02:20|3.4685
14:02:21|3.4685
14:02:22|3.4685
14:02:23|3.4685
14:02:24|3.4685
14:02:25|3.4685
14:02:26|3.4685
14:02:27|3.4685
14:02:28|3.4685
14:02:29|3.4685
14:02:31|3.4685
14:02:31|3.4685
14:02:32|3.4685
14:02:33|3.4685
14:02:35|3.4685
14:02:36|3.4685
14:02:36|3.4685
14:02:38|3.4685
14:02:38|3.4685
14:02:40|3.4685
14:02:41|3.4685
14:02:41|3.4685
14:02:42|3.4685
14:02:43|3.4685
14:02:44|3.4685
14:02:46|3.4685
14:02:47|3.4685
14:02:48|3.4685
14:02:48|3.4685
14:02:49|3.4685
14:02:50|3.4685
14:02:51|3.4685
14:02:52|3.4685
14:02:53|3.4685
14:02:55|3.4685
14:02:56|3.4685
14:02:57|3.4685
14:02:59|3.4685
14:02:59|3.4685
14:03:01|3.4685
14:03:02|3.4685
14:03:02|3.4685
14:03:04|3.4685
14:03:05|3.4685
14:03:05|3.4685
14:03:07|3.4685
14:03:08|3.4685
14:03:09|3.4685
14:03:09|3.4685
14:03:10|3.4685
14:03:11|3.4685
14:03:12|3.4685
14:03:14|3.4685
14:03:14|3.4685
14:03:15|3.4685
14:03:17|3.4685
14:03:18|3.4685
14:03:18|3.4685
14:03:20|3.4685
14:03:20|3.4685
14:03:21|3.4685
14:03:23|3.4685
14:03:23|3.4685
14:03:24|3.4685
14:03:25|3.4685
14:03:26|3.4685
14:03:27|3.4685
14:03:28|3.4685
14:03:29|3.4685
14:03:30|3.4685
14:03:32|3.4685
14:03:32|3.4685
14:03:33|3.4685
14:03:34|3.4685
14:03:35|3.4685
14:03:37|3.4685
14:03:38|3.4685
14:03:39|3.4685
14:03:39|3.4685
14:03:40|3.4685
14:03:41|3.4685
14:03:42|3.4685
14:03:44|3.4685
14:03:44|3.4685
14:03:45|3.4685
14:03:47|3.4685
14:03:47|3.4685
14:03:48|3.4685
14:03:49|3.4685
14:03:50|3.4685
14:03:51|3.4685
14:03:53|3.4685
14:03:53|3.4685
14:03:54|3.4685
14:03:56|3.4685
14:03:57|3.4685
14:03:58|3.4685
14:04:00|3.4685
14:04:00|3.4685
14:04:01|3.4685
14:04:02|3.4685
14:04:03|3.4685
14:04:04|3.4685
14:04:05|3.4685
14:04:06|3.4685
14:04:07|3.4685
14:04:08|3.4685
14:04:09|3.4685
14:04:10|3.4685
14:04:11|3.4685
14:04:12|3.4685
14:04:13|3.4685
14:04:14|3.4685
14:04:15|3.4685
14:04:16|3.4685
14:04:17|3.4685
14:04:18|3.4685
14:04:19|3.4685
14:04:20|3.4685
14:04:21|3.4685
14:04:22|3.4685
14:04:23|3.4685
14:04:24|3.4685
14:04:25|3.4685
14:04:26|3.4685
14:04:27|3.4685
14:04:28|3.4685
14:04:29|3.4685
14:04:30|3.4685
14:04:31|3.4685
14:04:33|3.4685
14:04:33|3.4685
14:04:34|3.4685
14:04:36|3.4685
14:04:36|3.4685
14:04:37|3.4685
14:04:38|3.4685
14:04:39|3.4685
14:04:40|3.467
14:04:41|3.467
14:04:42|3.467
14:04:43|3.467
14:04:44|3.4598
14:04:46|3.4598
14:04:46|3.4598
14:04:47|3.4598
14:04:48|3.4598
14:04:50|3.4598
14:04:50|3.4598
14:04:51|3.4598
14:04:53|3.4598
14:04:53|3.4598
14:04:55|3.4598
14:04:56|3.4598
14:04:57|3.4598
14:04:58|3.4598
14:04:59|3.4669
14:05:01|3.4687
14:05:01|3.4725
14:05:02|3.4725
14:05:03|3.4725
14:05:04|3.4671
14:05:05|3.461
14:05:06|3.461
14:05:07|3.461
14:05:08|3.461
14:05:09|3.461
14:05:10|3.461
14:05:12|3.461
14:05:13|3.461
14:05:14|3.461
14:05:14|3.461
14:05:15|3.461
14:05:17|3.461
14:05:17|3.461
14:05:18|3.461
14:05:20|3.461
14:05:21|3.461
14:05:21|3.461
14:05:23|3.461
14:05:23|3.461
14:05:25|3.4575
14:05:25|3.4575
14:05:26|3.4575
14:05:27|3.4575
14:05:29|3.4575
14:05:30|3.4575
14:05:30|3.4575
14:05:31|3.4575
14:05:32|3.4575
14:05:33|3.4575
14:05:35|3.4575
14:05:36|3.4575
14:05:36|3.4575
14:05:37|3.4575
14:05:38|3.4575
14:05:40|3.4638
14:05:40|3.4638
14:05:42|3.4638
14:05:42|3.4618
14:05:43|3.4606
14:05:44|3.4606
14:05:45|3.4606
14:05:46|3.4571
14:05:47|3.4571
14:05:49|3.4571
14:05:49|3.4571
14:05:51|3.4571
14:05:51|3.4571
14:05:52|3.4571
14:05:53|3.4571
14:05:54|3.4571
14:05:56|3.4571
14:05:57|3.4571
14:05:58|3.4571
14:05:59|3.4571
14:06:00|3.4571
14:06:01|3.4571
14:06:02|3.4571
14:06:03|3.4571
14:06:04|3.4571
14:06:05|3.4571
14:06:06|3.4571
14:06:07|3.4571
14:06:08|3.4571
14:06:09|3.4571
14:06:10|3.4571
14:06:11|3.4571
14:06:12|3.4571
14:06:13|3.4571
14:06:14|3.4571
14:06:15|3.4571
14:06:17|3.4571
14:06:17|3.4571
14:06:18|3.4571
14:06:20|3.4571
14:06:21|3.4571
14:06:21|3.4571
14:06:23|3.4571
14:06:24|3.4571
14:06:24|3.4571
14:06:26|3.4571
14:06:27|3.4571
14:06:28|3.4571
14:06:29|3.4571
14:06:30|3.4571
14:06:31|3.4571
14:06:32|3.4571
14:06:33|3.4571
14:06:34|3.4571
14:06:35|3.4571
14:06:36|3.4571
14:06:37|3.4571
14:06:38|3.4571
14:06:39|3.4571
14:06:40|3.4571
14:06:41|3.4571
14:06:42|3.4571
14:06:43|3.4571
14:06:44|3.4571
14:06:45|3.4571
14:06:46|3.4571
14:06:47|3.4571
14:06:48|3.4571
14:06:49|3.4571
14:06:51|3.4571
14:06:51|3.4571
14:06:52|3.4571
14:06:53|3.4571
14:06:54|3.4571
14:06:55|3.4571
14:06:56|3.4571
14:06:57|3.4571
14:06:59|3.4571
14:07:00|3.4571
14:07:01|3.4571
14:07:02|3.4571
14:07:03|3.4571
14:07:05|3.4571
14:07:05|3.4571
14:07:06|3.4571
14:07:07|3.4571
14:07:08|3.4571
14:07:09|3.4571
14:07:10|3.4571
14:07:11|3.4571
14:07:12|3.4571
14:07:13|3.4571
14:07:14|3.4571
14:07:15|3.4571
14:07:16|3.4571
14:07:17|3.4571
14:07:18|3.4571
14:07:19|3.4571
14:07:20|3.4571
14:07:21|3.4571
14:07:22|3.4571
14:07:23|3.4571
14:07:24|3.4571
14:07:25|3.4571
14:07:26|3.4571
14:07:27|3.4571
14:07:29|3.4571
14:07:29|3.4571
14:07:30|3.4571
14:07:32|3.4571
14:07:32|3.4571
14:07:34|3.4571
14:07:34|3.4571
14:07:36|3.4571
14:07:36|3.4571
14:07:37|3.4571
14:07:38|3.4571
14:07:39|3.4571
14:07:41|3.4571
14:07:41|3.4571
14:07:42|3.4571
14:07:43|3.4571
14:07:45|3.4571
14:07:46|3.4571
14:07:46|3.4571
14:07:47|3.4571
14:07:48|3.4571
14:07:50|3.4571
14:07:51|3.4571
14:07:51|3.4571
14:07:52|3.47
14:07:53|3.4636
14:07:54|3.4636
14:07:55|3.4636
14:07:57|3.4636
14:07:58|3.4636
14:07:59|3.4636
14:08:01|3.4636
14:08:01|3.4636
14:08:02|3.4636
14:08:03|3.4636
14:08:04|3.4636
14:08:05|3.4636
14:08:06|3.4636
14:08:07|3.4636
14:08:09|3.4636
14:08:10|3.4636
14:08:11|3.4636
14:08:11|3.4636
14:08:13|3.4636
14:08:14|3.4636
14:08:14|3.4636
14:08:15|3.4636
14:08:17|3.4636
14:08:17|3.4636
14:08:18|3.4636
14:08:19|3.4636
14:08:21|3.4636
14:08:22|3.4636
14:08:23|3.4636
14:08:24|3.4636
14:08:25|3.4636
14:08:26|3.4636
14:08:27|3.4636
14:08:27|3.4636
14:08:29|3.4636
14:08:30|3.4636
14:08:31|3.4636
14:08:31|3.4636
14:08:33|3.4636
14:08:34|3.4636
14:08:34|3.4636
14:08:35|3.4636
14:08:37|3.4636
14:08:38|3.4636
14:08:39|3.4649
14:08:39|3.4649
14:08:41|3.4649
14:08:42|3.4649
14:08:42|3.4649
14:08:44|3.4649
14:08:45|3.4649
14:08:46|3.4649
14:08:47|3.4649
14:08:48|3.4666
14:08:48|3.4666
14:08:50|3.4666
14:08:51|3.4666
14:08:51|3.4666
14:08:53|3.4666
14:08:54|3.4666
14:08:55|3.4666
14:08:55|3.4666
14:08:57|3.4666
14:08:57|3.4666
14:08:59|3.4666
14:09:00|3.4666
14:09:01|3.4666
14:09:03|3.4666
14:09:03|3.4666
14:09:04|3.4666
14:09:05|3.4666
14:09:06|3.4666
14:09:07|3.4666
14:09:08|3.4666
14:09:09|3.4666
14:09:10|3.4666
14:09:12|3.4666
14:09:12|3.4666
14:09:13|3.4666
14:09:14|3.4666
14:09:15|3.4666
14:09:16|3.4595
14:09:17|3.4595
14:09:18|3.4595
14:09:19|3.4595
14:09:20|3.4595
14:09:21|3.4595
14:09:23|3.4595
14:09:23|3.4595
14:09:24|3.4595
14:09:25|3.4595
14:09:26|3.4595
14:09:27|3.4595
14:09:28|3.4595
14:09:29|3.4595
14:09:30|3.4595
14:09:31|3.4595
14:09:32|3.4595
14:09:34|3.4595
14:09:34|3.4595
14:09:35|3.4595
14:09:36|3.4595
14:09:37|3.4595
14:09:38|3.4595
14:09:39|3.4595
14:09:40|3.4595
14:09:42|3.4595
14:09:42|3.4595
14:09:44|3.4595
14:09:44|3.4595
14:09:46|3.4595
14:09:46|3.4595
14:09:47|3.4595
14:09:49|3.4595
14:09:49|3.4595
14:09:50|3.4595
14:09:51|3.4595
14:09:52|3.4595
14:09:53|3.4595
14:09:54|3.4595
14:09:55|3.4595
14:09:56|3.4595
14:09:57|3.4595
14:09:59|3.4595
14:09:59|3.4595
14:10:00|3.4595
14:10:02|3.4595
14:10:03|3.4595
14:10:04|3.4595
14:10:05|3.4595
14:10:06|3.4595
14:10:08|3.4595
14:10:09|3.4595
14:10:09|3.4595
14:10:10|3.4595
14:10:12|3.4595
14:10:12|3.4595
14:10:14|3.4595
14:10:15|3.4595
14:10:16|3.4595
14:10:16|3.4595
14:10:17|3.4595
14:10:18|3.4595
14:10:20|3.4595
14:10:21|3.4595
14:10:21|3.4595
14:10:22|3.4656
14:10:24|3.4633
14:10:25|3.475
14:10:26|3.475
14:10:27|3.475
14:10:28|3.475
14:10:29|3.475
14:10:30|3.4758
14:10:30|3.4758
14:10:32|3.4758
14:10:33|3.4758
14:10:34|3.4758
14:10:34|3.4758
14:10:36|3.4758
14:10:37|3.4758
14:10:38|3.4762
14:10:39|3.4762
14:10:39|3.4762
14:10:41|3.4822
14:10:41|3.4822
14:10:42|3.4822
14:10:44|3.4822
14:10:45|3.4822
14:10:46|3.4822
14:10:46|3.4826
14:10:48|3.4826
14:10:49|3.4826
14:10:50|3.4839
14:10:51|3.4839
14:10:52|3.4839
14:10:53|3.4839
14:10:53|3.4839
14:10:55|3.4839
14:10:56|3.4839
14:10:57|3.4839
14:10:58|3.4839
14:10:58|3.4839
14:11:00|3.4839
14:11:01|3.4839
14:11:02|3.4839
14:11:04|3.4803
14:11:05|3.4803
14:11:06|3.4803
14:11:07|3.4803
14:11:08|3.4803
14:11:09|3.4803
14:11:09|3.4803
14:11:11|3.4803
14:11:11|3.4803
14:11:12|3.4803
14:11:14|3.4803
14:11:15|3.4803
14:11:16|3.4803
14:11:17|3.4803
14:11:18|3.4803
14:11:18|3.4803
14:11:20|3.4803
14:11:21|3.4803
14:11:21|3.4803
14:11:22|3.4803
14:11:24|3.4803
14:11:24|3.4803
14:11:26|3.4803
14:11:26|3.4803
14:11:27|3.4803
14:11:28|3.4803
14:11:30|3.4803
14:11:31|3.4803
14:11:31|3.4803
14:11:32|3.4962
14:11:34|3.4993
14:11:34|3.5041
14:11:35|3.5047
14:11:36|3.5047
14:11:37|3.5047
14:11:38|3.5047
14:11:39|3.5047
14:11:41|3.5047
14:11:41|3.5062
14:11:42|3.5062
14:11:43|3.5062
14:11:44|3.5062
14:11:45|3.5062
14:11:47|3.5062
14:11:47|3.5062
14:11:48|3.5062
14:11:49|3.5062
14:11:50|3.5062
14:11:52|3.5125
14:11:52|3.5125
14:11:53|3.5125
14:11:55|3.5172
14:11:55|3.5172
14:11:57|3.52
14:11:57|3.52
14:11:59|3.527
14:12:00|3.527
14:12:00|3.5337
14:12:02|3.5337
14:12:03|3.5337
14:12:04|3.5337
14:12:05|3.5351
14:12:06|3.5351
14:12:07|3.5351
14:12:08|3.5351
14:12:09|3.5373
14:12:10|3.5373
14:12:11|3.5394
14:12:12|3.5394
14:12:13|3.5394
14:12:14|3.5394
14:12:15|3.5394
14:12:16|3.5394
14:12:17|3.5394
14:12:18|3.5394
14:12:19|3.5394
14:12:20|3.5394
14:12:21|3.5394
14:12:23|3.5394
14:12:23|3.5394
14:12:24|3.5415
14:12:25|3.5415
14:12:26|3.5415
14:12:27|3.5415
14:12:28|3.5415
14:12:29|3.546
14:12:30|3.546
14:12:31|3.546
14:12:33|3.546
14:12:33|3.546
14:12:34|3.5516
14:12:35|3.5516
14:12:36|3.5516
14:12:37|3.5516
14:12:38|3.5516
14:12:39|3.5516
14:12:40|3.5516
14:12:41|3.5578
14:12:42|3.5572
14:12:44|3.5572
14:12:45|3.5572
14:12:46|3.5572
14:12:46|3.5572
14:12:48|3.5572
14:12:48|3.5572
14:12:49|3.5518
14:12:50|3.5518
14:12:51|3.5513
14:12:52|3.5513
14:12:53|3.5513
14:12:55|3.5513
14:12:55|3.5513
14:12:56|3.5513
14:12:57|3.5513
14:12:59|3.5513
14:12:59|3.5513
14:13:00|3.5513
14:13:01|3.5513
14:13:03|3.5513
14:13:04|3.5513
14:13:05|3.5513
14:13:06|3.5513
14:13:07|3.5513
14:13:08|3.5513
14:13:09|3.5513
14:13:10|3.5513
14:13:12|3.5513
14:13:12|3.5513
14:13:14|3.5513
14:13:14|3.5513
14:13:15|3.5513
14:13:16|3.5513
14:13:18|3.5513
14:13:18|3.5513
14:13:20|3.5513
14:13:20|3.5377
14:13:22|3.5377
14:13:23|3.5484
14:13:24|3.5484
14:13:25|3.5395
14:13:26|3.5395
14:13:27|3.5395
14:13:28|3.5395
14:13:29|3.5395
14:13:30|3.5395
14:13:31|3.5395
14:13:32|3.5395
14:13:33|3.5395
14:13:34|3.5395
14:13:35|3.5395
14:13:36|3.5395
14:13:37|3.5395
14:13:38|3.5395
14:13:39|3.5395
14:13:40|3.5395
14:13:41|3.5395
14:13:42|3.5395
14:13:43|3.5395
14:13:44|3.5395
14:13:45|3.5395
14:13:46|3.5395
14:13:47|3.5395
14:13:48|3.5395
14:13:49|3.5395
14:13:50|3.5395
14:13:51|3.5395
14:13:52|3.5395
14:13:53|3.5395
14:13:54|3.5395
14:13:55|3.5395
14:13:56|3.5395
14:13:57|3.5395
14:13:58|3.5395
14:13:59|3.5395
14:14:00|3.5395
14:14:01|3.5395
14:14:02|3.5395
14:14:03|3.5395
14:14:05|3.5395
14:14:05|3.5395
14:14:07|3.5395
14:14:08|3.5395
14:14:09|3.5395
14:14:10|3.5395
14:14:11|3.5395
14:14:12|3.5395
14:14:13|3.5395
14:14:14|3.5395
14:14:15|3.5395
14:14:16|3.5395
14:14:17|3.5395
14:14:18|3.5395
14:14:19|3.5395
14:14:20|3.5395
14:14:21|3.5395
14:14:22|3.5395
14:14:23|3.5395
14:14:24|3.5395
14:14:25|3.5395
14:14:26|3.5395
14:14:27|3.5395
14:14:28|3.5395
14:14:29|3.5395
14:14:31|3.5395
14:14:31|3.5395
14:14:32|3.5395
14:14:33|3.5395
14:14:34|3.5395
14:14:35|3.5395
14:14:36|3.5395
14:14:37|3.5395
14:14:38|3.5395
14:14:39|3.5395
14:14:40|3.5395
14:14:41|3.5395
14:14:42|3.5395
14:14:43|3.5395
14:14:44|3.5395
14:14:45|3.5395
14:14:46|3.5395
14:14:47|3.5395
14:14:48|3.5395
14:14:49|3.5395
14:14:50|3.5395
14:14:51|3.5395
14:14:52|3.5395
14:14:54|3.5395
14:14:54|3.5395
14:14:55|3.5395
14:14:56|3.5395
14:14:57|3.5395
14:14:58|3.5395
14:14:59|3.5395
14:15:01|3.5395
14:15:01|3.5395
14:15:03|3.5395
14:15:04|3.5395
14:15:05|3.5472
14:15:06|3.5472
14:15:07|3.5472
14:15:09|3.5472
14:15:09|3.5472
14:15:11|3.5467
14:15:12|3.5467
14:15:13|3.5467
14:15:14|3.5467
14:15:15|3.5467
14:15:16|3.5467
14:15:16|3.5467
14:15:17|3.5467
14:15:19|3.5467
14:15:20|3.5467
14:15:21|3.5467
14:15:21|3.5467
14:15:23|3.5467
14:15:24|3.5467
14:15:25|3.5467
14:15:26|3.5467
14:15:27|3.5467
14:15:28|3.5467
14:15:29|3.5467
14:15:29|3.5467
14:15:31|3.5467
14:15:31|3.5467
14:15:33|3.5467
14:15:34|3.5467
14:15:34|3.5467
14:15:36|3.5467
14:15:37|3.5467
14:15:38|3.5467
14:15:39|3.5467
14:15:39|3.5467
14:15:41|3.5467
14:15:42|3.5467
14:15:43|3.5467
14:15:44|3.5467
14:15:45|3.5467
14:15:46|3.5467
14:15:47|3.5467
14:15:48|3.5467
14:15:49|3.5467
14:15:49|3.5467
14:15:50|3.5467
14:15:51|3.5467
14:15:53|3.5467
14:15:53|3.5467
14:15:55|3.5467
14:15:56|3.5467
14:15:57|3.5467
14:15:58|3.5467
14:15:58|3.5467
14:15:59|3.5467
14:16:00|3.5467
14:16:02|3.5467
14:16:03|3.5467
14:16:04|3.5467
14:16:05|3.5467
14:16:06|3.5467
14:16:07|3.5467
14:16:08|3.5467
14:16:09|3.5467
14:16:10|3.5467
14:16:11|3.5467
14:16:12|3.5467
14:16:13|3.5467
14:16:15|3.5467
14:16:15|3.5467
14:16:16|3.5467
14:16:18|3.5467
14:16:19|3.5467
14:16:19|3.5467
14:16:20|3.5467
14:16:22|3.5467
14:16:22|3.5467
14:16:24|3.5467
14:16:24|3.5467
14:16:26|3.5467
14:16:26|3.5467
14:16:28|3.5467
14:16:28|3.5467
14:16:30|3.5467
14:16:31|3.5467
14:16:31|3.5467
14:16:32|3.5467
14:16:33|3.5467
14:16:34|3.5467
14:16:35|3.5467
14:16:37|3.5467
14:16:37|3.5467
14:16:39|3.5467
14:16:39|3.5467
14:16:40|3.5467
14:16:42|3.5467
14:16:42|3.5467
14:16:44|3.5467
14:16:45|3.5467
14:16:45|3.5467
14:16:47|3.5467
14:16:47|3.5467
14:16:48|3.5467
14:16:49|3.5467
14:16:51|3.5467
14:16:52|3.5467
14:16:52|3.5467
14:16:54|3.5467
14:16:55|3.5467
14:16:56|3.5467
14:16:56|3.5467
14:16:57|3.5467
14:16:58|3.5467
14:16:59|3.5467
14:17:00|3.5467
14:17:01|3.5467
14:17:02|3.5467
14:17:03|3.5467
14:17:04|3.5467
14:17:05|3.5467
14:17:07|3.5467
14:17:07|3.5467
14:17:09|3.5467
14:17:10|3.5467
14:17:11|3.5467
14:17:12|3.5467
14:17:13|3.5467
14:17:14|3.5467
14:17:16|3.5467
14:17:16|3.5467
14:17:17|3.5467
14:17:18|3.5467
14:17:19|3.5467
14:17:20|3.5467
14:17:21|3.5467
14:17:22|3.5467
14:17:23|3.5467
14:17:24|3.5467
14:17:25|3.5467
14:17:26|3.5467
14:17:27|3.5467
14:17:28|3.5467
14:17:29|3.5467
14:17:30|3.5467
14:17:31|3.5467
14:17:32|3.5467
14:17:33|3.5467
14:17:34|3.5467
14:17:35|3.5467
14:17:36|3.5467
14:17:37|3.5467
14:17:38|3.5467
14:17:39|3.5467
14:17:40|3.5467
14:17:41|3.5467
14:17:42|3.5467
14:17:43|3.5467
14:17:44|3.5467
14:17:45|3.5467
14:17:46|3.5467
14:17:47|3.5467
14:17:48|3.5467
14:17:49|3.5467
14:17:50|3.5467
14:17:51|3.5467
14:17:52|3.5467
14:17:53|3.5467
14:17:54|3.5467
14:17:55|3.5467
14:17:56|3.5467
14:17:57|3.5467
14:17:58|3.5467
14:17:59|3.5467
14:18:00|3.5467
14:18:01|3.5467
14:18:02|3.5467
14:18:03|3.5467
14:18:04|3.5467
14:18:05|3.5467
14:18:06|3.5467
14:18:07|3.5467
14:18:09|3.5467
14:18:10|3.5467
14:18:11|3.5467
14:18:12|3.5467
14:18:13|3.5467
14:18:14|3.5467
14:18:15|3.5467
14:18:16|3.5467
14:18:17|3.5467
14:18:18|3.5467
14:18:19|3.5467
14:18:20|3.5467
14:18:21|3.5467
14:18:22|3.5467
14:18:23|3.5467
14:18:24|3.5467
14:18:25|3.5467
14:18:26|3.5467
14:18:27|3.5467
14:18:28|3.5467
14:18:29|3.5467
14:18:30|3.5467
14:18:31|3.5467
14:18:32|3.5467
14:18:33|3.5467
14:18:34|3.5467
14:18:35|3.5467
14:18:36|3.5467
14:18:37|3.5467
14:18:38|3.5467
14:18:39|3.5467
14:18:40|3.5467
14:18:41|3.5467
14:18:42|3.5467
14:18:43|3.5467
14:18:44|3.5467
14:18:45|3.5467
14:18:46|3.5467
14:18:47|3.5467
14:18:48|3.5467
14:18:49|3.5467
14:18:50|3.5467
14:18:51|3.5467
14:18:52|3.5467
14:18:53|3.5467
14:18:54|3.5467
14:18:55|3.5467
14:18:56|3.5467
14:18:57|3.5467
14:18:58|3.5483
14:18:59|3.5483
14:19:00|3.5483
14:19:01|3.5483
14:19:02|3.5503
14:19:03|3.5507
14:19:04|3.5511
14:19:05|3.5536
14:19:06|3.5536
14:19:07|3.5604
14:19:08|3.5619
14:19:10|3.5675
14:19:10|3.5596
14:19:11|3.5596
14:19:13|3.5596
14:19:13|3.5596
14:19:15|3.5596
14:19:16|3.5596
14:19:17|3.5596
14:19:17|3.5596
14:19:19|3.5596
14:19:20|3.5596
14:19:21|3.5596
14:19:21|3.5596
14:19:22|3.5596
14:19:23|3.56
14:19:24|3.5611
14:19:26|3.5611
14:19:27|3.56
14:19:28|3.56
14:19:28|3.5679
14:19:29|3.5679
14:19:30|3.5679
14:19:32|3.5679
14:19:33|3.5679
14:19:33|3.5674
14:19:34|3.5674
14:19:36|3.5769
14:19:37|3.5769
14:19:37|3.5769
14:19:38|3.5769
14:19:39|3.5769
14:19:41|3.5769
14:19:42|3.5769
14:19:43|3.5769
14:19:44|3.5769
14:19:45|3.5769
14:19:46|3.5769
14:19:47|3.5769
14:19:48|3.5769
14:19:49|3.5769
14:19:50|3.5769
14:19:51|3.5769
14:19:52|3.5769
14:19:53|3.5769
14:19:54|3.5769
14:19:55|3.5769
14:19:56|3.5704
14:19:57|3.5704
14:19:58|3.5704
14:19:59|3.5619
14:20:00|3.5619
14:20:01|3.5625
14:20:02|3.5625
14:20:03|3.5625
14:20:04|3.5625
14:20:05|3.5625
14:20:06|3.5625
14:20:07|3.5625
14:20:08|3.5625
14:20:09|3.5625
14:20:11|3.5625
14:20:12|3.5625
14:20:13|3.5625
14:20:14|3.5625
14:20:15|3.5625
14:20:16|3.5625
14:20:17|3.5625
14:20:19|3.5625
14:20:19|3.5707
14:20:20|3.5707
14:20:21|3.5707
14:20:22|3.5707
14:20:23|3.5707
14:20:24|3.5707
14:20:25|3.5707
14:20:26|3.5707
14:20:27|3.5707
14:20:28|3.5707
14:20:29|3.5707
14:20:30|3.5707
14:20:31|3.5761
14:20:32|3.5761
14:20:33|3.5761
14:20:34|3.5761
14:20:35|3.5761
14:20:36|3.5761
14:20:37|3.5761
14:20:38|3.5761
14:20:39|3.5761
14:20:40|3.5761
14:20:41|3.5761
14:20:42|3.5761
14:20:43|3.5761
14:20:44|3.5761
14:20:45|3.5761
14:20:46|3.5761
14:20:47|3.5761
14:20:48|3.5761
14:20:49|3.5761
14:20:50|3.5761
14:20:51|3.5761
14:20:52|3.5761
14:20:53|3.5761
14:20:54|3.5761
14:20:55|3.5761
14:20:56|3.5761
14:20:57|3.5761
14:20:58|3.5761
14:20:59|3.5761
14:21:00|3.5761
14:21:01|3.5761
14:21:02|3.5761
14:21:03|3.5761
14:21:04|3.5761
14:21:05|3.5761
14:21:06|3.5761
14:21:07|3.5761
14:21:08|3.5761
14:21:09|3.5761
14:21:11|3.5761
14:21:12|3.5761
14:21:13|3.5761
14:21:14|3.5761
14:21:15|3.5761
14:21:16|3.5761
14:21:18|3.5761
14:21:18|3.5761
14:21:19|3.5761
14:21:20|3.5876
14:21:21|3.5888
14:21:22|3.5923
14:21:23|3.5978
14:21:24|3.5973
14:21:25|3.5967
14:21:26|3.5967
14:21:27|3.5967
14:21:28|3.5967
14:21:29|3.5967
14:21:30|3.5967
14:21:31|3.5967
14:21:32|3.5967
14:21:33|3.5967
14:21:34|3.5967
14:21:35|3.5967
14:21:36|3.5967
14:21:37|3.6091
14:21:38|3.6098
14:21:39|3.6098
14:21:40|3.6098
14:21:41|3.6098
14:21:42|3.6098
14:21:43|3.6098
14:21:44|3.6098
14:21:45|3.6152
14:21:46|3.6152
14:21:47|3.6152
14:21:48|3.6152
14:21:49|3.6152
14:21:50|3.6152
14:21:51|3.6152
14:21:52|3.6152
14:21:53|3.6152
14:21:54|3.6152
14:21:55|3.6152
14:21:56|3.6152
14:21:57|3.6152
14:21:58|3.6152
14:21:59|3.6152
14:22:00|3.6152
14:22:01|3.6152
14:22:02|3.6178
14:22:03|3.6266
14:22:04|3.6266
14:22:05|3.6266
14:22:06|3.6266
14:22:07|3.6266
14:22:08|3.6266
14:22:09|3.6266
14:22:10|3.6266
14:22:12|3.6266
14:22:13|3.6266
14:22:14|3.6266
14:22:15|3.6266
14:22:16|3.6266
14:22:17|3.6266
14:22:18|3.6266
14:22:19|3.6266
14:22:20|3.6266
14:22:21|3.6266
14:22:22|3.6266
14:22:23|3.6266
14:22:24|3.6266
14:22:25|3.6266
14:22:26|3.6266
14:22:27|3.6301
14:22:28|3.618
14:22:29|3.618
14:22:30|3.618
14:22:31|3.618
14:22:32|3.618
14:22:33|3.618
14:22:34|3.618
14:22:35|3.618
14:22:36|3.618
14:22:37|3.618
14:22:38|3.618
14:22:39|3.618
14:22:40|3.618
14:22:41|3.618
14:22:42|3.618
14:22:43|3.618
14:22:44|3.618
14:22:45|3.618
14:22:46|3.618
14:22:47|3.618
14:22:48|3.618
14:22:49|3.618
14:22:50|3.618
14:22:51|3.6132
14:22:52|3.6132
14:22:53|3.6132
14:22:54|3.6132
14:22:55|3.6132
14:22:56|3.6132
14:22:57|3.6132
14:22:58|3.6132
14:22:59|3.6132
14:23:00|3.6132
14:23:01|3.6132
14:23:02|3.6132
14:23:03|3.6132
14:23:04|3.6132
14:23:05|3.6132
14:23:06|3.6132
14:23:07|3.6132
14:23:08|3.6132
14:23:09|3.6132
14:23:10|3.6132
14:23:11|3.6132
14:23:12|3.6132
14:23:14|3.6132
14:23:15|3.6132
14:23:16|3.6132
14:23:17|3.6132
14:23:17|3.6132
14:23:19|3.6397
14:23:20|3.6397
14:23:21|3.6176
14:23:22|3.6177
14:23:23|3.6177
14:23:24|3.6177
14:23:25|3.6177
14:23:26|3.6177
14:23:27|3.6177
14:23:28|3.6093
14:23:29|3.609
14:23:30|3.6064
14:23:31|3.6055
14:23:32|3.6055
14:23:33|3.6055
14:23:34|3.5987
14:23:35|3.5823
14:23:36|3.5823
14:23:37|3.5584
14:23:38|3.5584
14:23:39|3.5748
14:23:40|3.5748
14:23:41|3.5748
14:23:42|3.5748
14:23:43|3.5748
14:23:44|3.5756
14:23:45|3.5791
14:23:46|3.5831
14:23:47|3.5831
14:23:48|3.5831
14:23:49|3.5831
14:23:50|3.5831
14:23:51|3.5831
14:23:52|3.5831
14:23:53|3.5831
14:23:54|3.5831
14:23:55|3.5831
14:23:56|3.5831
14:23:57|3.5831
14:23:58|3.5831
14:23:59|3.5831
14:24:00|3.5813
14:24:01|3.5813
14:24:02|3.5808
14:24:03|3.5797
14:24:04|3.5797
14:24:05|3.5797
14:24:06|3.5797
14:24:07|3.5797
14:24:08|3.5797
14:24:09|3.5797
14:24:10|3.5797
14:24:11|3.5797
14:24:12|3.5797
14:24:13|3.5797
14:24:15|3.5797
14:24:15|3.5797
14:24:16|3.5797
14:24:18|3.5797
14:24:18|3.5797
14:24:20|3.5797
14:24:21|3.5758
14:24:22|3.5743
14:24:23|3.5743
14:24:24|3.5724
14:24:25|3.572
14:24:26|3.5715
14:24:27|3.5715
14:24:28|3.5709
14:24:28|3.5709
14:24:29|3.5709
14:24:31|3.5709
14:24:32|3.5571
14:24:33|3.5666
14:24:34|3.5432
14:24:35|3.5246
14:24:36|3.5246
14:24:37|3.5246
14:24:38|3.5502
14:24:39|3.5502
14:24:40|3.5506
14:24:41|3.5512
14:24:42|3.5523
14:24:42|3.5544
14:24:44|3.5544
14:24:45|3.555
14:24:46|3.5586
14:24:47|3.5636
14:24:48|3.552
14:24:49|3.5595
14:24:50|3.5572
14:24:51|3.5552
14:24:52|3.5552
14:24:53|3.5552
14:24:54|3.5552
14:24:55|3.5541
14:24:56|3.5541
14:24:57|3.5541
14:24:58|3.5541
14:24:59|3.5491
14:25:00|3.558
14:25:01|3.5567
14:25:02|3.5567
14:25:03|3.5561
14:25:04|3.5542
14:25:05|3.5537
14:25:06|3.5537
14:25:07|3.5537
14:25:08|3.5537
14:25:09|3.5537
14:25:10|3.5537
14:25:11|3.5537
14:25:12|3.5537
14:25:13|3.5537
14:25:14|3.5537
14:25:15|3.5537
14:25:17|3.5537
14:25:18|3.5537
14:25:19|3.5537
14:25:20|3.5537
14:25:21|3.5537
14:25:22|3.5537
14:25:23|3.5537
14:25:24|3.5537
14:25:25|3.5537
14:25:26|3.5537
14:25:27|3.5537
14:25:28|3.5537
14:25:29|3.5537
14:25:30|3.5537
14:25:31|3.5537
14:25:32|3.5537
14:25:32|3.5537
14:25:34|3.5537
14:25:35|3.5537
14:25:35|3.5537
14:25:37|3.5537
14:25:38|3.5484
14:25:38|3.5441
14:25:40|3.5446
14:25:41|3.5452
14:25:42|3.5452
14:25:43|3.5452
14:25:44|3.5452
14:25:45|3.5452
14:25:45|3.5452
14:25:47|3.5452
14:25:48|3.5452
14:25:49|3.5452
14:25:49|3.5452
14:25:51|3.5452
14:25:51|3.5452
14:25:52|3.5452
14:25:54|3.5452
14:25:54|3.5463
14:25:56|3.5463
14:25:57|3.5463
14:25:58|3.5463
14:25:59|3.5463
14:26:00|3.5463
14:26:01|3.5463
14:26:02|3.5463
14:26:03|3.5463
14:26:04|3.5463
14:26:04|3.5463
14:26:06|3.5463
14:26:07|3.5463
14:26:07|3.5463
14:26:09|3.5463
14:26:10|3.5463
14:26:11|3.5463
14:26:12|3.5463
14:26:13|3.5463
14:26:14|3.5463
14:26:15|3.5463
14:26:15|3.5463
14:26:17|3.5463
14:26:18|3.5463
14:26:19|3.5463
14:26:21|3.5463
14:26:22|3.5463
14:26:23|3.5463
14:26:24|3.5463
14:26:24|3.5463
14:26:26|3.5463
14:26:26|3.5463
14:26:27|3.5463
14:26:29|3.5463
14:26:29|3.5463
14:26:31|3.5463
14:26:32|3.5463
14:26:33|3.5463
14:26:34|3.5463
14:26:34|3.5463
14:26:36|3.5463
14:26:37|3.5463
14:26:38|3.5463
14:26:39|3.5463
14:26:40|3.5463
14:26:41|3.5463
14:26:42|3.5463
14:26:43|3.5463
14:26:44|3.5463
14:26:45|3.5463
14:26:46|3.5463
14:26:47|3.5463
14:26:48|3.5463
14:26:49|3.5463
14:26:50|3.5463
14:26:51|3.5463
14:26:52|3.5463
14:26:53|3.5463
14:26:54|3.5463
14:26:55|3.5463
14:26:56|3.5463
14:26:57|3.5463
14:26:58|3.5463
14:26:59|3.5463
14:27:00|3.5463
14:27:01|3.5262
14:27:02|3.5262
14:27:03|3.5262
14:27:04|3.5262
14:27:05|3.5262
14:27:06|3.5352
14:27:07|3.5352
14:27:08|3.5352
14:27:09|3.531
14:27:10|3.531
14:27:11|3.531
14:27:12|3.531
14:27:13|3.531
14:27:14|3.531
14:27:15|3.531
14:27:17|3.531
14:27:18|3.531
14:27:18|3.531
14:27:20|3.531
14:27:21|3.531
14:27:22|3.531
14:27:23|3.531
14:27:24|3.531
14:27:25|3.531
14:27:26|3.531
14:27:26|3.531
14:27:28|3.531
14:27:28|3.531
14:27:30|3.531
14:27:31|3.531
14:27:32|3.531
14:27:33|3.531
14:27:34|3.531
14:27:35|3.531
14:27:36|3.531
14:27:37|3.531
14:27:38|3.531
14:27:39|3.531
14:27:40|3.531
14:27:41|3.531
14:27:42|3.531
14:27:43|3.531
14:27:44|3.531
14:27:45|3.531
14:27:46|3.531
14:27:47|3.531
14:27:48|3.531
14:27:49|3.531
14:27:50|3.531
14:27:51|3.531
14:27:53|3.531
14:27:53|3.531
14:27:54|3.531
14:27:55|3.531
14:27:56|3.531
14:27:57|3.531
14:27:58|3.531
14:27:59|3.531
14:28:00|3.531
14:28:01|3.531
14:28:02|3.531
14:28:03|3.531
14:28:04|3.531
14:28:05|3.531
14:28:06|3.531
14:28:07|3.531
14:28:08|3.531
14:28:09|3.531
14:28:10|3.531
14:28:11|3.531
14:28:12|3.531
14:28:13|3.531
14:28:14|3.531
14:28:15|3.531
14:28:16|3.531
14:28:18|3.531
14:28:19|3.531
14:28:20|3.531
14:28:21|3.531
14:28:22|3.531
14:28:23|3.531
14:28:24|3.531
14:28:25|3.531
14:28:26|3.531
14:28:27|3.531
14:28:28|3.531
14:28:29|3.531
14:28:30|3.531
14:28:31|3.531
14:28:32|3.531
14:28:33|3.531
14:28:34|3.531
14:28:35|3.531
14:28:36|3.531
14:28:37|3.531
14:28:38|3.531
14:28:39|3.531
14:28:40|3.531
14:28:41|3.531
14:28:42|3.531
14:28:43|3.531
14:28:44|3.531
14:28:45|3.531
14:28:46|3.531
14:28:47|3.531
14:28:48|3.531
14:28:49|3.531
14:28:50|3.531
14:28:51|3.531
14:28:52|3.531
14:28:53|3.531
14:28:54|3.531
14:28:55|3.531
14:28:56|3.5288
14:28:57|3.5288
14:28:58|3.5288
14:28:59|3.5288
14:29:00|3.5288
14:29:01|3.5288
14:29:02|3.5288
14:29:03|3.5288
14:29:04|3.5288
14:29:05|3.5288
14:29:06|3.5288
14:29:07|3.5288
14:29:08|3.5288
14:29:09|3.5288
14:29:10|3.5288
14:29:11|3.5288
14:29:12|3.5288
14:29:13|3.5288
14:29:14|3.5335
14:29:15|3.5354
14:29:16|3.5354
14:29:17|3.5473
14:29:19|3.5495
14:29:19|3.5625
14:29:21|3.5625
14:29:22|3.5625
14:29:23|3.5557
14:29:24|3.5565
14:29:25|3.5565
14:29:26|3.5576
14:29:27|3.5576
14:29:28|3.5514
14:29:29|3.5514
14:29:30|3.5514
14:29:31|3.5514
14:29:32|3.5514
14:29:34|3.5514
14:29:34|3.5514
14:29:35|3.5778
14:29:36|3.5576
14:29:37|3.5513
14:29:38|3.5307
14:29:39|3.5307
14:29:40|3.5307
14:29:41|3.576
14:29:42|3.5675
14:29:43|3.5675
14:29:44|3.5675
14:29:45|3.5675
14:29:46|3.5675
14:29:47|3.5675
14:29:48|3.5675
14:29:49|3.5675
14:29:50|3.5675
14:29:51|3.5757
14:29:52|3.5757
14:29:53|3.5757
14:29:54|3.5757
14:29:55|3.5757
14:29:56|3.5757
14:29:57|3.5757
14:29:58|3.5932
14:29:59|3.5963
14:30:00|3.5977
14:30:01|3.5977
14:30:02|3.5977
14:30:03|3.5977
14:30:04|3.5977
14:30:05|3.5977
14:30:06|3.5977
14:30:07|3.5977
14:30:08|3.6024
14:30:09|3.6024
14:30:10|3.6024
14:30:11|3.6024
14:30:12|3.6056
14:30:13|3.6056
14:30:14|3.6083
14:30:15|3.6083
14:30:16|3.6083
14:30:17|3.609
14:30:18|3.609
14:30:20|3.609
14:30:21|3.609
14:30:22|3.6126
14:30:24|3.6131
14:30:24|3.6159
14:30:25|3.6166
14:30:27|3.6166
14:30:28|3.6186
14:30:29|3.6192
14:30:30|3.6192
14:30:31|3.6192
14:30:32|3.6192
14:30:33|3.6192
14:30:34|3.6192
14:30:35|3.6192
14:30:36|3.6192
14:30:36|3.6192
14:30:38|3.6192
14:30:39|3.6192
14:30:40|3.6192
14:30:41|3.6192
14:30:42|3.6192
14:30:43|3.6192
14:30:43|3.6192
14:30:44|3.6192
14:30:46|3.6192
14:30:47|3.6192
14:30:48|3.6192
14:30:49|3.6192
14:30:50|3.6192
14:30:50|3.6192
14:30:51|3.6192
14:30:53|3.6192
14:30:54|3.6192
14:30:54|3.6018
14:30:56|3.6018
14:30:57|3.6018
14:30:58|3.6018
14:30:59|3.6018
14:31:00|3.6018
14:31:01|3.6018
14:31:02|3.6018
14:31:03|3.6018
14:31:03|3.6018
14:31:05|3.6018
14:31:06|3.5985
14:31:07|3.5985
14:31:08|3.5985
14:31:09|3.5985
14:31:10|3.6062
14:31:11|3.6062
14:31:12|3.6062
14:31:12|3.6062
14:31:14|3.6062
14:31:15|3.6062
14:31:16|3.6062
14:31:17|3.6062
14:31:17|3.6062
14:31:19|3.6051
14:31:20|3.6051
14:31:21|3.6051
14:31:23|3.6051
14:31:24|3.6051
14:31:25|3.6051
14:31:26|3.6051
14:31:27|3.6051
14:31:28|3.6051
14:31:28|3.6051
14:31:30|3.6051
14:31:31|3.6051
14:31:32|3.6051
14:31:33|3.6051
14:31:34|3.6051
14:31:35|3.6051
14:31:35|3.6042
14:31:37|3.6042
14:31:38|3.6042
14:31:39|3.6042
14:31:40|3.6042
14:31:40|3.6042
14:31:41|3.5999
14:31:43|3.5999
14:31:44|3.5999
14:31:45|3.5999
14:31:46|3.5999
14:31:47|3.5999
14:31:48|3.5994
14:31:49|3.5991
14:31:49|3.5991
14:31:50|3.5991
14:31:52|3.5991
14:31:53|3.5991
14:31:53|3.5991
14:31:55|3.5991
14:31:56|3.5991
14:31:57|3.5991
14:31:58|3.5991
14:31:59|3.5991
14:32:00|3.5991
14:32:01|3.5991
14:32:02|3.5991
14:32:03|3.5991
14:32:03|3.5991
14:32:04|3.5991
14:32:06|3.5942
14:32:07|3.5942
14:32:07|3.5942
14:32:09|3.5942
14:32:10|3.5942
14:32:11|3.5942
14:32:11|3.5942
14:32:12|3.5886
14:32:14|3.5886
14:32:14|3.5886
14:32:16|3.5886
14:32:16|3.5886
14:32:18|3.5886
14:32:19|3.588
14:32:20|3.588
14:32:21|3.5876
14:32:21|3.5876
14:32:23|3.5856
14:32:25|3.5856
14:32:25|3.5856
14:32:26|3.5856
14:32:27|3.5856
14:32:28|3.5856
14:32:29|3.5856
14:32:30|3.5701
14:32:31|3.57
14:32:32|3.57
14:32:33|3.57
14:32:34|3.57
14:32:35|3.57
14:32:36|3.57
14:32:37|3.57
14:32:38|3.57
14:32:39|3.57
14:32:41|3.57
14:32:41|3.57
14:32:43|3.5776
14:32:44|3.5896
14:32:45|3.5933
14:32:46|3.5933
14:32:47|3.5933
14:32:48|3.5933
14:32:49|3.5933
14:32:49|3.5933
14:32:51|3.5933
14:32:51|3.5933
14:32:53|3.5933
14:32:54|3.5933
14:32:55|3.5933
14:32:56|3.5933
14:32:57|3.5933
14:32:58|3.5933
14:32:59|3.5933
14:33:00|3.5933
14:33:01|3.5933
14:33:02|3.5933
14:33:03|3.5933
14:33:04|3.5933
14:33:05|3.5933
14:33:06|3.5933
14:33:07|3.5933
14:33:08|3.5907
14:33:09|3.5907
14:33:10|3.5907
14:33:11|3.5907
14:33:12|3.5907
14:33:13|3.5907
14:33:14|3.5907
14:33:14|3.5907
14:33:16|3.5907
14:33:17|3.5907
14:33:18|3.5907
14:33:19|3.5907
14:33:20|3.5907
14:33:21|3.5907
14:33:22|3.5907
14:33:23|3.5907
14:33:24|3.5907
14:33:25|3.5907
14:33:26|3.5907
14:33:27|3.5907
14:33:29|3.5907
14:33:30|3.5907
14:33:30|3.5907
14:33:31|3.5907
14:33:33|3.5907
14:33:34|3.5907
14:33:35|3.5907
14:33:36|3.5907
14:33:37|3.5907
14:33:38|3.5907
14:33:39|3.5907
14:33:40|3.5987
14:33:40|3.5987
14:33:42|3.5987
14:33:43|3.5987
14:33:43|3.5987
14:33:45|3.5987
14:33:46|3.5987
14:33:46|3.5987
14:33:48|3.5987
14:33:49|3.5987
14:33:50|3.5987
14:33:51|3.5987
14:33:51|3.5987
14:33:53|3.5987
14:33:54|3.5987
14:33:55|3.5987
14:33:56|3.5987
14:33:57|3.5987
14:33:58|3.5987
14:33:58|3.5987
14:34:00|3.5987
14:34:01|3.5987
14:34:02|3.5987
14:34:02|3.5987
14:34:04|3.5987
14:34:05|3.5987
14:34:06|3.5987
14:34:07|3.5987
14:34:08|3.5987
14:34:08|3.5987
14:34:10|3.5987
14:34:11|3.5987
14:34:11|3.5987
14:34:13|3.5987
14:34:14|3.5987
14:34:15|3.5987
14:34:16|3.5987
14:34:17|3.5987
14:34:18|3.5987
14:34:19|3.5987
14:34:20|3.5987
14:34:20|3.5987
14:34:21|3.5987
14:34:22|3.5987
14:34:24|3.5987
14:34:25|3.5987
14:34:26|3.5987
14:34:27|3.5987
14:34:29|3.5987
14:34:29|3.5987
14:34:31|3.5967
14:34:32|3.5967
14:34:33|3.5967
14:34:33|3.5967
14:34:35|3.5967
14:34:35|3.5967
14:34:36|3.5906
14:34:37|3.5906
14:34:39|3.5906
14:34:40|3.5906
14:34:41|3.5906
14:34:42|3.5906
14:34:43|3.5906
14:34:44|3.5906
14:34:44|3.5906
14:34:46|3.5906
14:34:47|3.5906
14:34:48|3.5906
14:34:49|3.5906
14:34:50|3.5906
14:34:51|3.5906
14:34:52|3.5906
14:34:53|3.5906
14:34:54|3.5906
14:34:54|3.5906
14:34:56|3.5906
14:34:56|3.5906
14:34:58|3.5906
14:34:59|3.5762
14:35:00|3.5762
14:35:00|3.5774
14:35:01|3.5774
14:35:03|3.5774
14:35:04|3.5774
14:35:04|3.5774
14:35:06|3.5774
14:35:06|3.5774
14:35:08|3.5774
14:35:09|3.5774
14:35:09|3.5774
14:35:11|3.5849
14:35:12|3.5849
14:35:13|3.5774
14:35:14|3.5774
14:35:15|3.5774
14:35:16|3.5774
14:35:17|3.5774
14:35:18|3.5774
14:35:19|3.5774
14:35:20|3.5774
14:35:20|3.5774
14:35:22|3.5774
14:35:23|3.5774
14:35:24|3.5774
14:35:25|3.572
14:35:27|3.5679
14:35:28|3.5679
14:35:29|3.5679
14:35:30|3.5679
14:35:31|3.5679
14:35:32|3.5679
14:35:33|3.5679
14:35:33|3.5667
14:35:35|3.5667
14:35:36|3.5667
14:35:37|3.5667
14:35:38|3.5667
14:35:39|3.5667
14:35:40|3.5667
14:35:41|3.5667
14:35:41|3.5667
14:35:43|3.5667
14:35:44|3.5667
14:35:45|3.5667
14:35:46|3.5667
14:35:47|3.5667
14:35:48|3.5667
14:35:49|3.5667
14:35:50|3.5667
14:35:51|3.5667
14:35:52|3.5667
14:35:53|3.5667
14:35:54|3.5667
14:35:55|3.5667
14:35:56|3.5667
14:35:57|3.5667
14:35:58|3.5667
14:35:59|3.5646
14:36:00|3.5646
14:36:00|3.5646
14:36:02|3.5646
14:36:03|3.5646
14:36:04|3.5646
14:36:05|3.5646
14:36:06|3.5646
14:36:07|3.5646
14:36:08|3.5646
14:36:08|3.5646
14:36:10|3.5646
14:36:11|3.5646
14:36:12|3.5646
14:36:13|3.5646
14:36:14|3.5646
14:36:15|3.5646
14:36:15|3.5646
14:36:17|3.5591
14:36:18|3.5591
14:36:19|3.5591
14:36:20|3.5591
14:36:20|3.5591
14:36:21|3.5591
14:36:23|3.5591
14:36:24|3.5591
14:36:25|3.5591
14:36:26|3.5591
14:36:28|3.5591
14:36:29|3.5591
14:36:30|3.5298
14:36:31|3.5298
14:36:32|3.5298
14:36:33|3.5298
14:36:34|3.5298
14:36:35|3.5298
14:36:36|3.5298
14:36:37|3.5298
14:36:38|3.5298
14:36:39|3.5298
14:36:40|3.5298
14:36:41|3.5298
14:36:42|3.5298
14:36:43|3.5298
14:36:44|3.5298
14:36:45|3.5298
14:36:46|3.5298
14:36:47|3.5298
14:36:48|3.5298
14:36:49|3.5298
14:36:50|3.5298
14:36:51|3.5298
14:36:52|3.5298
14:36:53|3.5617
14:36:54|3.5674
14:36:55|3.5696
14:36:56|3.5737
14:36:57|3.5749
14:36:58|3.5749
14:36:59|3.5749
14:37:00|3.5749
14:37:01|3.5749
14:37:02|3.5749
14:37:03|3.5777
14:37:04|3.5796
14:37:05|3.5796
14:37:06|3.5796
14:37:07|3.5796
14:37:08|3.5796
14:37:09|3.5751
14:37:10|3.5751
14:37:11|3.5751
14:37:12|3.5751
14:37:13|3.5751
14:37:14|3.5751
14:37:15|3.5751
14:37:16|3.5751
14:37:17|3.5751
14:37:18|3.5751
14:37:19|3.5751
14:37:20|3.5751
14:37:21|3.5751
14:37:22|3.5751
14:37:23|3.5751
14:37:24|3.5751
14:37:25|3.5751
14:37:26|3.5751
14:37:27|3.5751
14:37:28|3.5751
14:37:30|3.5751
14:37:30|3.5751
14:37:31|3.5751
14:37:32|3.5751
14:37:33|3.5751
14:37:34|3.5751
14:37:35|3.5751
14:37:37|3.5751
14:37:37|3.5751
14:37:38|3.5751
14:37:40|3.5751
14:37:41|3.5751
14:37:42|3.5751
14:37:43|3.5751
14:37:44|3.5751
14:37:45|3.5751
14:37:46|3.5751
14:37:47|3.5751
14:37:48|3.5751
14:37:49|3.5751
14:37:50|3.5751
14:37:50|3.5751
14:37:52|3.5751
14:37:53|3.5751
14:37:54|3.5751
14:37:55|3.5751
14:37:56|3.5751
14:37:57|3.5751
14:37:58|3.5751
14:37:59|3.5751
14:38:00|3.5751
14:38:01|3.5751
14:38:02|3.5751
14:38:03|3.5751
14:38:04|3.5751
14:38:05|3.5751
14:38:06|3.5751
14:38:07|3.5751
14:38:08|3.5751
14:38:09|3.5751
14:38:10|3.5751
14:38:11|3.5751
14:38:12|3.5751
14:38:13|3.5751
14:38:14|3.5751
14:38:15|3.5751
14:38:16|3.5751
14:38:17|3.5751
14:38:18|3.5751
14:38:19|3.5751
14:38:20|3.5751
14:38:21|3.5751
14:38:22|3.5751
14:38:23|3.5751
14:38:24|3.5751
14:38:25|3.5751
14:38:26|3.5751
14:38:27|3.5751
14:38:29|3.5751
14:38:30|3.5751
14:38:31|3.5751
14:38:32|3.5751
14:38:33|3.5751
14:38:34|3.5751
14:38:35|3.5751
14:38:36|3.5751
14:38:37|3.5751
14:38:38|3.5751
14:38:39|3.5751
14:38:40|3.5751
14:38:41|3.5751
14:38:42|3.5751
14:38:43|3.5667
14:38:44|3.5629
14:38:45|3.5629
14:38:46|3.5629
14:38:47|3.5629
14:38:48|3.5629
14:38:49|3.5629
14:38:50|3.5629
14:38:51|3.5629
14:38:52|3.5629
14:38:53|3.5629
14:38:53|3.5629
14:38:55|3.5629
14:38:56|3.5629
14:38:57|3.5629
14:38:58|3.5629
14:38:59|3.5629
14:39:00|3.5629
14:39:01|3.5629
14:39:02|3.5629
14:39:02|3.5629
14:39:04|3.5629
14:39:05|3.5546
14:39:06|3.5546
14:39:07|3.5546
14:39:08|3.5546
14:39:09|3.5546
14:39:10|3.5546
14:39:11|3.5546
14:39:12|3.5546
14:39:13|3.5546
14:39:14|3.5546
14:39:15|3.5546
14:39:16|3.5546
14:39:17|3.5546
14:39:18|3.5546
14:39:19|3.5546
14:39:19|3.5546
14:39:21|3.5546
14:39:21|3.5546
14:39:23|3.5546
14:39:24|3.5546
14:39:25|3.5546
14:39:26|3.5546
14:39:26|3.5546
14:39:27|3.5546
14:39:29|3.5546
14:39:31|3.5546
14:39:32|3.5546
14:39:33|3.5546
14:39:33|3.5546
14:39:34|3.5546
14:39:35|3.5546
14:39:37|3.5546
14:39:38|3.5546
14:39:39|3.5546
14:39:40|3.5546
14:39:41|3.5546
14:39:42|3.5546
14:39:43|3.5546
14:39:44|3.5546
14:39:45|3.5546
14:39:46|3.5546
14:39:47|3.5546
14:39:48|3.5546
14:39:49|3.5546
14:39:50|3.5546
14:39:51|3.56
14:39:52|3.56
14:39:53|3.56
14:39:54|3.56
14:39:55|3.56
14:39:56|3.56
14:39:57|3.56
14:39:58|3.56
14:39:59|3.56
14:40:00|3.56
14:40:01|3.56
14:40:02|3.56
14:40:03|3.56
14:40:04|3.56
14:40:05|3.56
14:40:06|3.56
14:40:07|3.56
14:40:08|3.56
14:40:09|3.56
14:40:10|3.56
14:40:11|3.56
14:40:12|3.56
14:40:13|3.56
14:40:14|3.56
14:40:15|3.56
14:40:16|3.56
14:40:17|3.56
14:40:18|3.56
14:40:19|3.56
14:40:20|3.56
14:40:21|3.56
14:40:22|3.56
14:40:23|3.56
14:40:24|3.56
14:40:25|3.56
14:40:26|3.56
14:40:27|3.56
14:40:28|3.56
14:40:29|3.56
14:40:31|3.56
14:40:32|3.56
14:40:33|3.56
14:40:34|3.56
14:40:35|3.56
14:40:35|3.56
14:40:36|3.56
14:40:38|3.56
14:40:39|3.56
14:40:40|3.56
14:40:41|3.56
14:40:42|3.56
14:40:43|3.56
14:40:44|3.56
14:40:45|3.56
14:40:46|3.56
14:40:47|3.56
14:40:48|3.56
14:40:49|3.56
14:40:51|3.56
14:40:51|3.56
14:40:52|3.56
14:40:53|3.56
14:40:54|3.56
14:40:55|3.56
14:40:56|3.56
14:40:57|3.56
14:40:58|3.56
14:40:59|3.56
14:41:00|3.56
14:41:01|3.5556
14:41:02|3.5556
14:41:03|3.5556
14:41:04|3.5556
14:41:05|3.5556
14:41:06|3.5556
14:41:07|3.5556
14:41:08|3.5556
14:41:09|3.5556
14:41:10|3.5556
14:41:11|3.5556
14:41:12|3.5529
14:41:13|3.5529
14:41:14|3.5529
14:41:15|3.5529
14:41:16|3.5529
14:41:17|3.5529
14:41:18|3.5529
14:41:19|3.5529
14:41:20|3.5529
14:41:21|3.5428
14:41:22|3.5492
14:41:23|3.5504
14:41:24|3.5504
14:41:25|3.5504
14:41:26|3.5504
14:41:27|3.5504
14:41:28|3.5504
14:41:29|3.5504
14:41:31|3.5504
14:41:32|3.5504
14:41:33|3.5504
14:41:34|3.5504
14:41:35|3.5504
14:41:36|3.5504
14:41:37|3.5504
14:41:38|3.5504
14:41:39|3.5504
14:41:40|3.5504
14:41:41|3.5504
14:41:42|3.5504
14:41:43|3.5504
14:41:44|3.5504
14:41:45|3.5504
14:41:46|3.5504
14:41:47|3.5504
14:41:48|3.5504
14:41:49|3.5504
14:41:50|3.5504
14:41:51|3.5504
14:41:52|3.5504
14:41:53|3.5504
14:41:54|3.5504
14:41:55|3.5504
14:41:56|3.5504
14:41:57|3.5504
14:41:58|3.5504
14:41:59|3.5504
14:42:00|3.5504
14:42:01|3.5504
14:42:02|3.5504
14:42:03|3.5504
14:42:04|3.5504
14:42:05|3.5504
14:42:06|3.5504
14:42:07|3.5504
14:42:08|3.5504
14:42:09|3.5504
14:42:10|3.5504
14:42:11|3.5504
14:42:12|3.5504
14:42:13|3.5504
14:42:14|3.5504
14:42:15|3.5504
14:42:16|3.5587
14:42:17|3.5587
14:42:18|3.5587
14:42:19|3.5587
14:42:20|3.5587
14:42:21|3.5587
14:42:22|3.5587
14:42:23|3.5587
14:42:24|3.5587
14:42:25|3.5587
14:42:26|3.5587
14:42:27|3.5587
14:42:28|3.5587
14:42:29|3.5587
14:42:30|3.5587
14:42:32|3.5587
14:42:33|3.5587
14:42:34|3.5587
14:42:35|3.5587
14:42:36|3.5587
14:42:37|3.5587
14:42:38|3.5587
14:42:39|3.5587
14:42:40|3.5587
14:42:41|3.5587
14:42:42|3.5614
14:42:43|3.5658
14:42:44|3.5777
14:42:45|3.5777
14:42:46|3.5777
14:42:47|3.5777
14:42:48|3.5777
14:42:49|3.5777
14:42:50|3.5777
14:42:51|3.5777
14:42:52|3.5777
14:42:53|3.5777
14:42:54|3.5777
14:42:54|3.5777
14:42:56|3.5777
14:42:57|3.5777
14:42:58|3.5777
14:42:58|3.5777
14:43:00|3.5777
14:43:01|3.5777
14:43:02|3.5777
14:43:03|3.5777
14:43:04|3.5777
14:43:05|3.5777
14:43:06|3.5864
14:43:06|3.5864
14:43:07|3.5864
14:43:09|3.5864
14:43:10|3.5892
14:43:11|3.5892
14:43:12|3.5892
14:43:13|3.5892
14:43:13|3.5817
14:43:15|3.5826
14:43:16|3.5826
14:43:17|3.5826
14:43:18|3.5826
14:43:19|3.5826
14:43:20|3.5826
14:43:21|3.5826
14:43:22|3.5826
14:43:23|3.5826
14:43:23|3.5826
14:43:25|3.5826
14:43:26|3.5826
14:43:27|3.5826
14:43:28|3.5826
14:43:29|3.5826
14:43:30|3.5826
14:43:30|3.5826
14:43:32|3.5826
14:43:33|3.5826
14:43:35|3.5826
14:43:35|3.5826
14:43:36|3.5826
14:43:37|3.5826
14:43:38|3.5826
14:43:39|3.5826
14:43:40|3.5826
14:43:42|3.5826
14:43:42|3.5826
14:43:44|3.5826
14:43:44|3.5826
14:43:45|3.5826
14:43:47|3.5826
14:43:47|3.5826
14:43:49|3.5826
14:43:50|3.5826
14:43:51|3.5826
14:43:51|3.5826
14:43:53|3.5826
14:43:54|3.5826
14:43:55|3.5826
14:43:56|3.5826
14:43:57|3.5826
14:43:58|3.5826
14:43:59|3.5826
14:43:59|3.5826
14:44:00|3.5826
14:44:02|3.5826
14:44:03|3.5826
14:44:04|3.5826
14:44:05|3.5826
14:44:06|3.5826
14:44:07|3.5826
14:44:08|3.5826
14:44:08|3.5826
14:44:10|3.5826
14:44:10|3.5826
14:44:12|3.5826
14:44:12|3.5826
14:44:14|3.5826
14:44:15|3.5826
14:44:16|3.5826
14:44:17|3.5826
14:44:18|3.5826
14:44:19|3.5826
14:44:20|3.5826
14:44:21|3.5826
14:44:22|3.5826
14:44:23|3.5826
14:44:24|3.5826
14:44:25|3.5826
14:44:25|3.5826
14:44:27|3.5826
14:44:28|3.5826
14:44:29|3.5826
14:44:30|3.5826
14:44:32|3.5762
14:44:32|3.5743
14:44:34|3.5743
14:44:34|3.5743
14:44:36|3.5743
14:44:37|3.5743
14:44:38|3.5743
14:44:39|3.5743
14:44:40|3.5743
14:44:41|3.5743
14:44:42|3.5743
14:44:43|3.5743
14:44:45|3.5743
14:44:46|3.5743
14:44:47|3.5743
14:44:48|3.5743
14:44:49|3.5743
14:44:50|3.5743
14:44:51|3.5743
14:44:52|3.5743
14:44:53|3.5743
14:44:54|3.5743
14:44:55|3.5743
14:44:56|3.5743
14:44:57|3.5743
14:44:58|3.5743
14:44:59|3.5743
14:45:00|3.5743
14:45:01|3.5743
14:45:02|3.5743
14:45:03|3.5743
14:45:04|3.5743
14:45:05|3.5743
14:45:06|3.5743
14:45:07|3.5743
14:45:08|3.5743
14:45:09|3.5743
14:45:10|3.5743
14:45:11|3.5743
14:45:12|3.5743
14:45:13|3.5743
14:45:14|3.5743
14:45:15|3.5743
14:45:16|3.5743
14:45:17|3.5743
14:45:18|3.5743
14:45:19|3.5743
14:45:20|3.5743
14:45:21|3.5743
14:45:22|3.5743
14:45:23|3.5743
14:45:24|3.5743
14:45:25|3.5743
14:45:26|3.5743
14:45:27|3.5743
14:45:28|3.5743
14:45:29|3.5743
14:45:30|3.5743
14:45:31|3.5743
14:45:32|3.5743
14:45:33|3.5743
14:45:34|3.5743
14:45:36|3.5743
14:45:37|3.5743
14:45:38|3.5743
14:45:38|3.5743
14:45:40|3.5743
14:45:41|3.5743
14:45:42|3.5743
14:45:43|3.5743
14:45:44|3.5743
14:45:45|3.5743
14:45:46|3.5743
14:45:47|3.5743
14:45:48|3.5743
14:45:49|3.5743
14:45:50|3.5743
14:45:51|3.5743
14:45:52|3.5743
14:45:53|3.5743
14:45:54|3.5743
14:45:55|3.5743
14:45:56|3.5743
14:45:57|3.5743
14:45:58|3.5743
14:45:59|3.5743
14:46:00|3.5743
14:46:01|3.5743
14:46:02|3.5743
14:46:03|3.5743
14:46:04|3.5743
14:46:05|3.5743
14:46:06|3.5743
14:46:07|3.5743
14:46:08|3.5743
14:46:09|3.5743
14:46:10|3.5743
14:46:11|3.5743
14:46:12|3.5743
14:46:13|3.5743
14:46:14|3.5743
14:46:15|3.5743
14:46:16|3.5743
14:46:17|3.5743
14:46:18|3.5743
14:46:19|3.5743
14:46:20|3.5743
14:46:21|3.5743
14:46:22|3.5743
14:46:23|3.5743
14:46:24|3.5743
14:46:25|3.5743
14:46:26|3.5743
14:46:27|3.5743
14:46:28|3.5743
14:46:29|3.5743
14:46:30|3.5743
14:46:31|3.5743
14:46:32|3.5743
14:46:33|3.5743
14:46:34|3.5743
14:46:35|3.5743
14:46:37|3.5743
14:46:38|3.5743
14:46:39|3.5743
14:46:40|3.5743
14:46:41|3.5743
14:46:43|3.5743
14:46:43|3.5743
14:46:45|3.5743
14:46:45|3.5743
14:46:47|3.5743
14:46:48|3.5743
14:46:48|3.5743
14:46:49|3.5743
14:46:50|3.5743
14:46:51|3.5743
14:46:52|3.5743
14:46:54|3.5743
14:46:54|3.5743
14:46:55|3.5743
14:46:56|3.5743
14:46:57|3.5743
14:46:58|3.5743
14:47:00|3.5743
14:47:00|3.5743
14:47:01|3.5743
14:47:02|3.5743
14:47:03|3.5743
14:47:04|3.5892
14:47:05|3.5929
14:47:06|3.5968
14:47:07|3.5996
14:47:08|3.5996
14:47:09|3.5996
14:47:11|3.6052
14:47:11|3.6064
14:47:12|3.6173
14:47:13|3.6173
14:47:14|3.62
14:47:15|3.62
14:47:16|3.6108
14:47:17|3.6114
14:47:18|3.6114
14:47:19|3.6114
14:47:20|3.6114
14:47:21|3.6108
14:47:22|3.5996
14:47:23|3.5875
14:47:24|3.5875
14:47:25|3.5851
14:47:26|3.5851
14:47:27|3.5851
14:47:28|3.5851
14:47:29|3.5851
14:47:30|3.5851
14:47:31|3.5928
14:47:32|3.5944
14:47:33|3.5949
14:47:35|3.5977
14:47:35|3.6058
14:47:37|3.608
14:47:38|3.6084
14:47:39|3.6084
14:47:41|3.6084
14:47:41|3.6084
14:47:42|3.6084
14:47:43|3.6084
14:47:44|3.6119
14:47:45|3.6119
14:47:46|3.6119
14:47:47|3.6119
14:47:48|3.6119
14:47:50|3.6119
14:47:50|3.6119
14:47:51|3.6119
14:47:52|3.6035
14:47:54|3.6035
14:47:55|3.6035
14:47:56|3.6035
14:47:56|3.6035
14:47:58|3.6035
14:47:58|3.6035
14:48:00|3.6035
14:48:01|3.6035
14:48:02|3.6035
14:48:03|3.6035
14:48:04|3.6035
14:48:05|3.6035
14:48:05|3.6035
14:48:07|3.6035
14:48:08|3.6035
14:48:09|3.6035
14:48:10|3.6035
14:48:11|3.6035
14:48:11|3.6035
14:48:13|3.6035
14:48:14|3.6035
14:48:15|3.6035
14:48:15|3.6035
14:48:16|3.6035
14:48:18|3.6035
14:48:19|3.6035
14:48:20|3.6035
14:48:21|3.6035
14:48:21|3.6035
14:48:23|3.6035
14:48:24|3.6035
14:48:25|3.6035
14:48:25|3.6035
14:48:26|3.6035
14:48:27|3.6035
14:48:29|3.6035
14:48:29|3.6035
14:48:31|3.6035
14:48:32|3.6035
14:48:33|3.6035
14:48:33|3.6035
14:48:35|3.6035
14:48:36|3.6035
14:48:37|3.6035
14:48:38|3.6035
14:48:39|3.6035
14:48:40|3.6035
14:48:41|3.6035
14:48:42|3.6035
14:48:43|3.6035
14:48:44|3.6035
14:48:45|3.6001
14:48:46|3.6001
14:48:47|3.6001
14:48:48|3.6001
14:48:49|3.6001
14:48:50|3.6001
14:48:51|3.6001
14:48:52|3.6001
14:48:54|3.6086
14:48:54|3.6086
14:48:55|3.6086
14:48:56|3.6086
14:48:57|3.6086
14:48:58|3.6086
14:48:59|3.6086
14:49:00|3.6086
14:49:01|3.6086
14:49:02|3.6086
14:49:03|3.6086
14:49:04|3.6086
14:49:05|3.6086
14:49:06|3.6086
14:49:07|3.6086
14:49:08|3.6086
14:49:09|3.6086
14:49:10|3.6086
14:49:11|3.6086
14:49:12|3.6086
14:49:13|3.6086
14:49:14|3.6086
14:49:15|3.6086
14:49:16|3.6086
14:49:17|3.6086
14:49:18|3.6086
14:49:19|3.6086
14:49:20|3.6086
14:49:21|3.6086
14:49:22|3.6086
14:49:23|3.6086
14:49:24|3.6086
14:49:25|3.6086
14:49:26|3.6086
14:49:27|3.6086
14:49:28|3.6086
14:49:29|3.6086
14:49:30|3.5962
14:49:31|3.5962
14:49:32|3.5962
14:49:33|3.5956
14:49:34|3.5956
14:49:35|3.5956
14:49:36|3.5956
14:49:37|3.5956
14:49:39|3.5956
14:49:40|3.6017
14:49:41|3.6017
14:49:42|3.6017
14:49:43|3.6017
14:49:45|3.6017
14:49:45|3.6017
14:49:46|3.6017
14:49:47|3.6017
14:49:48|3.6017
14:49:49|3.6017
14:49:50|3.6017
14:49:52|3.6017
14:49:52|3.6017
14:49:53|3.6017
14:49:55|3.6017
14:49:55|3.6017
14:49:56|3.6017
14:49:57|3.6017
14:49:59|3.6017
14:50:00|3.6017
14:50:01|3.6017
14:50:02|3.6017
14:50:03|3.6017
14:50:04|3.6017
14:50:05|3.6017
14:50:06|3.6017
14:50:07|3.6017
14:50:08|3.6017
14:50:09|3.6017
14:50:10|3.6017
14:50:11|3.6017
14:50:12|3.6017
14:50:13|3.6017
14:50:13|3.6017
14:50:15|3.6017
14:50:15|3.6017
14:50:16|3.6017
14:50:18|3.6017
14:50:19|3.6017
14:50:19|3.6017
14:50:21|3.6017
14:50:22|3.6017
14:50:22|3.6017
14:50:24|3.6017
14:50:25|3.6017
14:50:25|3.6017
14:50:27|3.6017
14:50:27|3.6017
14:50:29|3.5894
14:50:29|3.5877
14:50:30|3.5877
14:50:32|3.5877
14:50:32|3.5877
14:50:33|3.589
14:50:35|3.589
14:50:35|3.589
14:50:36|3.589
14:50:37|3.589
14:50:39|3.589
14:50:40|3.589
14:50:41|3.589
14:50:42|3.589
14:50:43|3.589
14:50:44|3.589
14:50:46|3.589
14:50:46|3.589
14:50:48|3.589
14:50:48|3.589
14:50:50|3.589
14:50:50|3.589
14:50:52|3.589
14:50:52|3.589
14:50:54|3.589
14:50:54|3.589
14:50:56|3.589
14:50:56|3.589
14:50:57|3.589
14:50:59|3.589
14:50:59|3.589
14:51:01|3.589
14:51:02|3.589
14:51:03|3.589
14:51:03|3.5919
14:51:05|3.5919
14:51:06|3.5919
14:51:07|3.5919
14:51:08|3.5919
14:51:09|3.5919
14:51:10|3.5919
14:51:11|3.5919
14:51:12|3.5919
14:51:13|3.5919
14:51:14|3.5989
14:51:15|3.5989
14:51:16|3.5989
14:51:16|3.5989
14:51:18|3.5989
14:51:19|3.6001
14:51:20|3.6001
14:51:21|3.6051
14:51:21|3.6051
14:51:23|3.6051
14:51:24|3.6051
14:51:25|3.6051
14:51:26|3.6051
14:51:27|3.6093
14:51:27|3.6093
14:51:29|3.6093
14:51:29|3.6093
14:51:31|3.6093
14:51:32|3.6093
14:51:33|3.6093
14:51:34|3.6093
14:51:35|3.6093
14:51:36|3.6093
14:51:37|3.6093
14:51:38|3.6093
14:51:39|3.6093
14:51:40|3.6093
14:51:41|3.6093
14:51:43|3.6093
14:51:44|3.6093
14:51:45|3.6093
14:51:46|3.6093
14:51:47|3.6093
14:51:48|3.6093
14:51:49|3.6093
14:51:50|3.6093
14:51:51|3.6093
14:51:52|3.6093
14:51:53|3.6119
14:51:54|3.6119
14:51:55|3.6119
14:51:56|3.6119
14:51:57|3.6119
14:51:58|3.6119
14:51:59|3.6119
14:52:00|3.6119
14:52:01|3.6119
14:52:02|3.6119
14:52:03|3.6119
14:52:04|3.6119
14:52:05|3.6119
14:52:06|3.6119
14:52:07|3.6119
14:52:08|3.6119
14:52:09|3.6119
14:52:10|3.6119
14:52:11|3.6119
14:52:12|3.6119
14:52:13|3.6119
14:52:14|3.6119
14:52:15|3.6119
14:52:16|3.6119
14:52:17|3.6119
14:52:18|3.6119
14:52:19|3.6119
14:52:20|3.6119
14:52:21|3.6119
14:52:22|3.6119
14:52:23|3.6119
14:52:24|3.6119
14:52:25|3.6119
14:52:26|3.6016
14:52:27|3.6016
14:52:28|3.6016
14:52:29|3.6016
14:52:30|3.6016
14:52:31|3.6016
14:52:32|3.6016
14:52:33|3.6016
14:52:34|3.6016
14:52:35|3.6016
14:52:36|3.6016
14:52:37|3.6016
14:52:38|3.6016
14:52:39|3.6016
14:52:40|3.6016
14:52:42|3.6016
14:52:43|3.6016
14:52:44|3.6016
14:52:46|3.6016
14:52:46|3.6016
14:52:47|3.6016
14:52:49|3.6016
14:52:50|3.6016
14:52:51|3.6016
14:52:52|3.6016
14:52:53|3.6016
14:52:54|3.6016
14:52:55|3.6016
14:52:56|3.6016
14:52:57|3.6016
14:52:58|3.6016
14:52:59|3.6016
14:53:00|3.6016
14:53:01|3.6016
14:53:02|3.6016
14:53:03|3.6016
14:53:04|3.6016
14:53:05|3.6016
14:53:06|3.6016
14:53:07|3.6016
14:53:08|3.6016
14:53:09|3.6016
14:53:10|3.6016
14:53:11|3.6016
14:53:12|3.6016
14:53:13|3.6016
14:53:14|3.6016
14:53:15|3.6016
14:53:16|3.6016
14:53:17|3.6016
14:53:18|3.6016
14:53:19|3.6016
14:53:20|3.6016
14:53:21|3.6016
14:53:22|3.6016
14:53:23|3.6016
14:53:24|3.6016
14:53:25|3.6016
14:53:26|3.6016
14:53:27|3.6016
14:53:28|3.5986
14:53:29|3.5986
14:53:30|3.5986
14:53:31|3.5986
14:53:32|3.5986
14:53:33|3.5986
14:53:34|3.5986
14:53:35|3.5986
14:53:36|3.5986
14:53:37|3.5986
14:53:38|3.5986
14:53:39|3.5986
14:53:40|3.5986
14:53:41|3.5986
14:53:42|3.5986
14:53:43|3.5986
14:53:45|3.5986
14:53:45|3.5986
14:53:47|3.6072
14:53:48|3.6072
14:53:48|3.6072
14:53:50|3.6072
14:53:51|3.6072
14:53:51|3.6072
14:53:52|3.6072
14:53:53|3.6072
14:53:55|3.6072
14:53:56|3.6072
14:53:57|3.5999
14:53:58|3.5836
14:53:58|3.5872
14:54:00|3.5872
14:54:00|3.5872
14:54:01|3.5872
14:54:02|3.5897
14:54:03|3.5909
14:54:04|3.5909
14:54:06|3.5915
14:54:06|3.5977
14:54:08|3.5977
14:54:08|3.5977
14:54:10|3.5977
14:54:11|3.5977
14:54:11|3.5977
14:54:12|3.5977
14:54:13|3.5977
14:54:15|3.5977
14:54:16|3.5977
14:54:17|3.5977
14:54:18|3.5977
14:54:18|3.5977
14:54:19|3.5904
14:54:21|3.5904
14:54:22|3.5904
14:54:23|3.5904
14:54:23|3.5904
14:54:25|3.5904
14:54:25|3.5904
14:54:26|3.5904
14:54:27|3.5904
14:54:28|3.5904
14:54:29|3.5904
14:54:30|3.5904
14:54:32|3.5904
14:54:32|3.5904
14:54:34|3.5904
14:54:34|3.5904
14:54:36|3.5904
14:54:37|3.5904
14:54:37|3.5904
14:54:39|3.5904
14:54:39|3.5904
14:54:40|3.5904
14:54:41|3.5904
14:54:42|3.5904
14:54:44|3.5904
14:54:45|3.5904
14:54:47|3.5904
14:54:47|3.5904
14:54:48|3.5904
14:54:50|3.5904
14:54:51|3.5904
14:54:52|3.5831
14:54:53|3.5831
14:54:54|3.5831
14:54:55|3.5831
14:54:56|3.5831
14:54:57|3.5831
14:54:58|3.5831
14:54:59|3.5831
14:55:00|3.5831
14:55:01|3.5831
14:55:01|3.5754
14:55:03|3.5754
14:55:04|3.5754
14:55:05|3.5754
14:55:06|3.5754
14:55:07|3.5754
14:55:08|3.5754
14:55:09|3.5754
14:55:10|3.5754
14:55:10|3.5754
14:55:11|3.5754
14:55:13|3.5754
14:55:13|3.5754
14:55:15|3.5754
14:55:16|3.5754
14:55:17|3.5754
14:55:18|3.5754
14:55:19|3.5754
14:55:20|3.5754
14:55:20|3.5754
14:55:21|3.5754
14:55:23|3.5754
14:55:23|3.5663
14:55:25|3.5612
14:55:26|3.5612
14:55:27|3.5612
14:55:28|3.5612
14:55:29|3.5612
14:55:30|3.5612
14:55:31|3.5647
14:55:32|3.5647
14:55:33|3.5647
14:55:33|3.5647
14:55:35|3.5647
14:55:36|3.5647
14:55:37|3.5647
14:55:37|3.5647
14:55:38|3.5647
14:55:40|3.5647
14:55:41|3.5647
14:55:41|3.5647
14:55:43|3.5647
14:55:44|3.5647
14:55:45|3.5647
14:55:46|3.5647
14:55:47|3.5647
14:55:48|3.5647
14:55:49|3.5647
14:55:50|3.5675
14:55:51|3.5744
14:55:52|3.5791
14:55:53|3.5791
14:55:54|3.5791
14:55:55|3.5791
14:55:56|3.5791
14:55:57|3.5791
14:55:58|3.5791
14:55:59|3.5791
14:56:00|3.5791
14:56:01|3.5791
14:56:02|3.5791
14:56:03|3.5791
14:56:05|3.5791
14:56:06|3.5791
14:56:06|3.5791
14:56:08|3.5791
14:56:09|3.5791
14:56:09|3.5791
14:56:11|3.5791
14:56:11|3.5791
14:56:13|3.5791
14:56:14|3.5791
14:56:15|3.5791
14:56:16|3.5791
14:56:17|3.5791
14:56:18|3.5763
14:56:19|3.5763
14:56:20|3.5763
14:56:21|3.5763
14:56:22|3.5763
14:56:23|3.5763
14:56:24|3.5763
14:56:25|3.5763
14:56:26|3.5763
14:56:27|3.5763
14:56:27|3.5763
14:56:29|3.5763
14:56:30|3.5763
14:56:30|3.5763
14:56:32|3.5763
14:56:33|3.5763
14:56:34|3.5763
14:56:35|3.5763
14:56:36|3.5763
14:56:37|3.5763
14:56:38|3.5763
14:56:39|3.5763
14:56:40|3.5763
14:56:41|3.5763
14:56:41|3.5763
14:56:43|3.5763
14:56:44|3.5763
14:56:45|3.5763
14:56:46|3.5763
14:56:48|3.5741
14:56:49|3.5741
14:56:50|3.5741
14:56:52|3.5741
14:56:53|3.5741
14:56:53|3.5741
14:56:54|3.5741
14:56:56|3.5771
14:56:57|3.5771
14:56:58|3.5771
14:56:59|3.5771
14:56:59|3.5771
14:57:01|3.5771
14:57:01|3.5771
14:57:02|3.5771
14:57:03|3.5771
14:57:04|3.5771
14:57:05|3.5771
14:57:07|3.5771
14:57:08|3.5771
14:57:09|3.5771
14:57:10|3.5771
14:57:11|3.5771
14:57:12|3.5771
14:57:12|3.5771
14:57:14|3.5771
14:57:15|3.5771
14:57:16|3.5771
14:57:17|3.5771
14:57:18|3.5771
14:57:19|3.5771
14:57:20|3.5771
14:57:21|3.5771
14:57:22|3.5771
14:57:23|3.5771
14:57:24|3.5771
14:57:25|3.5771
14:57:26|3.5771
14:57:26|3.5771
14:57:28|3.5771
14:57:29|3.5771
14:57:30|3.5771
14:57:31|3.5771
14:57:32|3.5771
14:57:33|3.5771
14:57:34|3.5771
14:57:35|3.5771
14:57:36|3.5771
14:57:37|3.5771
14:57:38|3.5771
14:57:39|3.5771
14:57:40|3.5771
14:57:41|3.5771
14:57:42|3.5771
14:57:43|3.5771
14:57:44|3.5771
14:57:45|3.5771
14:57:46|3.5771
14:57:48|3.5771
14:57:48|3.5771
14:57:49|3.5771
14:57:50|3.5771
14:57:51|3.5771
14:57:52|3.5771
14:57:53|3.5771
14:57:54|3.5771
14:57:55|3.5771
14:57:56|3.5771
14:57:57|3.5771
14:57:58|3.5771
14:57:59|3.5771
14:58:00|3.5771
14:58:01|3.5771
14:58:02|3.5771
14:58:04|3.5771
14:58:05|3.5771
14:58:05|3.5771
14:58:06|3.5771
14:58:08|3.5771
14:58:09|3.5771
14:58:10|3.5771
14:58:11|3.5771
14:58:12|3.5771
14:58:13|3.5771
14:58:14|3.5771
14:58:15|3.5771
14:58:16|3.5771
14:58:17|3.5771
14:58:18|3.5771
14:58:19|3.5771
14:58:20|3.5771
14:58:21|3.5771
14:58:22|3.5771
14:58:23|3.5771
14:58:24|3.5771
14:58:25|3.5771
14:58:26|3.5771
14:58:27|3.5771
14:58:28|3.5771
14:58:29|3.5771
14:58:30|3.5771
14:58:31|3.5771
14:58:32|3.5771
14:58:33|3.5771
14:58:34|3.5771
14:58:35|3.5771
14:58:36|3.5771
14:58:37|3.5771
14:58:38|3.5771
14:58:39|3.5771
14:58:40|3.5771
14:58:41|3.5771
14:58:42|3.5771
14:58:43|3.5771
14:58:44|3.5771
14:58:45|3.5771
14:58:46|3.5771
14:58:47|3.5771
14:58:48|3.5771
14:58:50|3.5771
14:58:51|3.5771
14:58:52|3.5771
14:58:53|3.5771
14:58:54|3.5771
14:58:55|3.5771
14:58:56|3.5771
14:58:57|3.5771
14:58:58|3.5771
14:58:59|3.5867
14:59:00|3.5867
14:59:01|3.5867
14:59:02|3.5867
14:59:03|3.5867
14:59:04|3.5867
14:59:05|3.5867
14:59:06|3.5867
14:59:07|3.5867
14:59:08|3.5966
14:59:09|3.5966
14:59:10|3.5966
14:59:11|3.5966
14:59:12|3.5966
14:59:13|3.5966
14:59:14|3.5966
14:59:15|3.5925
14:59:16|3.5917
14:59:17|3.5905
14:59:18|3.5905
14:59:19|3.5905
14:59:20|3.5905
14:59:21|3.5905
14:59:22|3.5905
14:59:23|3.5905
14:59:24|3.5905
14:59:25|3.5905
14:59:26|3.5905
14:59:27|3.5905
14:59:28|3.5905
14:59:29|3.5905
14:59:30|3.5905
14:59:31|3.5905
14:59:32|3.5863
14:59:33|3.5863
14:59:34|3.5863
14:59:35|3.5863
14:59:36|3.5863
14:59:37|3.5863
14:59:38|3.5863
14:59:39|3.5863
14:59:41|3.5863
14:59:41|3.5863
14:59:42|3.5863
14:59:43|3.5863
14:59:44|3.5863
14:59:45|3.5863
14:59:46|3.5863
14:59:47|3.5863
14:59:49|3.5863
14:59:50|3.5863
14:59:51|3.5863
14:59:52|3.5863
14:59:53|3.5863
14:59:54|3.5863
14:59:55|3.5863
14:59:56|3.5863
14:59:57|3.5863
14:59:58|3.5863
14:59:59|3.5863
15:00:01|3.5863
15:00:01|3.5863
15:00:02|3.5863
15:00:03|3.5863
15:00:04|3.5863
15:00:05|3.5863
15:00:07|3.5863
15:00:07|3.5863
15:00:08|3.5863
15:00:09|3.5863
15:00:10|3.5863
15:00:12|3.5863
15:00:12|3.5863
15:00:13|3.5863
15:00:14|3.5863
15:00:15|3.5863
15:00:16|3.5863
15:00:17|3.5863
15:00:18|3.5863
15:00:19|3.5863
15:00:20|3.5863
15:00:21|3.5863
15:00:22|3.5863
15:00:23|3.5863
15:00:24|3.5863
15:00:25|3.5863
15:00:26|3.5863
15:00:28|3.5863
15:00:28|3.5863
15:00:29|3.5863
15:00:30|3.5863
15:00:31|3.5863
15:00:33|3.5863
15:00:33|3.5863
15:00:34|3.5863
15:00:35|3.5863
15:00:36|3.5863
15:00:37|3.5863
15:00:38|3.5863
15:00:39|3.5863
15:00:40|3.5863
15:00:41|3.5863
15:00:42|3.5863
15:00:43|3.5863
15:00:44|3.5863
15:00:46|3.5863
15:00:47|3.5863
15:00:47|3.5863
15:00:49|3.5863
15:00:50|3.5863
15:00:52|3.5863
15:00:53|3.5863
15:00:53|3.5863
15:00:55|3.5863
15:00:56|3.5863
15:00:57|3.5863
15:00:58|3.5863
15:00:59|3.5863
15:01:00|3.5863
15:01:01|3.5863
15:01:02|3.5863
15:01:03|3.5863
15:01:04|3.5863
15:01:05|3.5863
15:01:06|3.5863
15:01:07|3.5863
15:01:08|3.5863
15:01:09|3.5863
15:01:10|3.5863
15:01:11|3.5863
15:01:12|3.5863
15:01:13|3.5863
15:01:14|3.5863
15:01:15|3.5863
15:01:16|3.5863
15:01:17|3.5863
15:01:18|3.5863
15:01:19|3.5863
15:01:20|3.5863
15:01:21|3.5863
15:01:22|3.596
15:01:23|3.5969
15:01:24|3.5969
15:01:25|3.5969
15:01:26|3.5969
15:01:27|3.5969
15:01:28|3.6025
15:01:29|3.6025
15:01:30|3.6025
15:01:31|3.6025
15:01:32|3.6025
15:01:33|3.6025
15:01:34|3.6025
15:01:35|3.6025
15:01:36|3.6025
15:01:37|3.6025
15:01:38|3.6025
15:01:39|3.6025
15:01:40|3.6025
15:01:41|3.6025
15:01:42|3.6025
15:01:43|3.6025
15:01:44|3.6025
15:01:45|3.6025
15:01:46|3.6025
15:01:47|3.6025
15:01:48|3.6025
15:01:49|3.6025
15:01:50|3.6025
15:01:51|3.6025
15:01:52|3.6025
15:01:53|3.6025
15:01:54|3.6025
15:01:56|3.6025
15:01:56|3.6025
15:01:57|3.6025
15:01:58|3.6025
15:01:59|3.6025
15:02:00|3.6025
15:02:01|3.6025
15:02:02|3.6025
15:02:03|3.6025
15:02:04|3.6025
15:02:05|3.6025
15:02:06|3.6025
15:02:07|3.6025
15:02:08|3.6057
15:02:09|3.6057
15:02:10|3.6092
15:02:11|3.61
15:02:12|3.6113
15:02:13|3.6159
15:02:14|3.6181
15:02:15|3.6181
15:02:16|3.6181
15:02:17|3.6181
15:02:18|3.621
15:02:19|3.63
15:02:20|3.6274
15:02:21|3.6399
15:02:22|3.6338
15:02:23|3.6396
15:02:24|3.6396
15:02:25|3.6396
15:02:26|3.6396
15:02:27|3.647
15:02:28|3.6391
15:02:29|3.6391
15:02:30|3.635
15:02:31|3.6356
15:02:32|3.6372
15:02:33|3.6372
15:02:34|3.6372
15:02:35|3.6372
15:02:36|3.647
15:02:37|3.6519
15:02:38|3.6519
15:02:39|3.6519
15:02:40|3.6519
15:02:41|3.6514
15:02:42|3.6514
15:02:43|3.6514
15:02:44|3.6514
15:02:45|3.6566
15:02:46|3.6566
15:02:47|3.6566
15:02:48|3.6566
15:02:49|3.6566
15:02:50|3.6566
15:02:52|3.6566
15:02:53|3.6566
15:02:54|3.6566
15:02:55|3.6566
15:02:56|3.6599
15:02:56|3.6599
15:02:58|3.6604
15:02:59|3.6611
15:02:59|3.6616
15:03:00|3.6638
15:03:01|3.6638
15:03:02|3.6638
15:03:03|3.6638
15:03:04|3.6638
15:03:05|3.6638
15:03:06|3.6644
15:03:07|3.6644
15:03:09|3.6644
15:03:10|3.6644
15:03:11|3.6644
15:03:11|3.6644
15:03:12|3.6644
15:03:13|3.6644
15:03:14|3.6644
15:03:16|3.6644
15:03:16|3.6644
15:03:17|3.6644
15:03:19|3.6275
15:03:19|3.6318
15:03:21|3.6363
15:03:21|3.6363
15:03:22|3.6363
15:03:23|3.6363
15:03:24|3.6363
15:03:26|3.6363
15:03:27|3.6363
15:03:27|3.6467
15:03:29|3.6386
15:03:30|3.6507
15:03:30|3.656
15:03:32|3.6552
15:03:32|3.6552
15:03:33|3.6527
15:03:34|3.6505
15:03:35|3.6505
15:03:37|3.6505
15:03:37|3.6505
15:03:39|3.6505
15:03:40|3.6505
15:03:41|3.6505
15:03:42|3.6505
15:03:43|3.6505
15:03:43|3.6505
15:03:44|3.6505
15:03:45|3.6505
15:03:46|3.6505
15:03:47|3.6569
15:03:48|3.6569
15:03:49|3.6602
15:03:50|3.6596
15:03:52|3.659
15:03:53|3.6545
15:03:54|3.6545
15:03:56|3.6545
15:03:56|3.654
15:03:57|3.6534
15:03:59|3.6451
15:04:00|3.6451
15:04:01|3.6451
15:04:02|3.6451
15:04:02|3.6451
15:04:04|3.6451
15:04:04|3.6451
15:04:06|3.6451
15:04:07|3.649
15:04:08|3.649
15:04:09|3.6452
15:04:10|3.6452
15:04:10|3.6452
15:04:11|3.6452
15:04:12|3.6428
15:04:13|3.6428
15:04:14|3.6428
15:04:15|3.6428
15:04:16|3.6428
15:04:17|3.6428
15:04:18|3.6428
15:04:20|3.6428
15:04:20|3.6416
15:04:22|3.6297
15:04:23|3.6297
15:04:23|3.6297
15:04:24|3.6297
15:04:26|3.6297
15:04:27|3.6297
15:04:27|3.6297
15:04:28|3.6297
15:04:29|3.6297
15:04:30|3.6297
15:04:31|3.6206
15:04:32|3.6202
15:04:34|3.6202
15:04:34|3.6202
15:04:36|3.6202
15:04:36|3.6191
15:04:37|3.6191
15:04:38|3.6191
15:04:40|3.6191
15:04:40|3.6514
15:04:42|3.6377
15:04:42|3.6497
15:04:43|3.6497
15:04:44|3.6497
15:04:45|3.6497
15:04:46|3.6497
15:04:47|3.6391
15:04:48|3.6391
15:04:49|3.6391
15:04:50|3.6391
15:04:51|3.6391
15:04:52|3.6391
15:04:53|3.6391
15:04:55|3.6391
15:04:56|3.6391
15:04:57|3.6391
15:04:58|3.6391
15:05:00|3.6391
15:05:00|3.6391
15:05:01|3.6391
15:05:02|3.6391
15:05:03|3.6391
15:05:04|3.6391
15:05:05|3.6391
15:05:06|3.6391
15:05:07|3.6391
15:05:08|3.6391
15:05:09|3.6391
15:05:10|3.6391
15:05:12|3.6391
15:05:13|3.6391
15:05:13|3.6391
15:05:15|3.6434
15:05:15|3.6434
15:05:16|3.6434
15:05:18|3.6434
15:05:18|3.6434
15:05:20|3.6434
15:05:21|3.6434
15:05:21|3.6434
15:05:22|3.6434
15:05:23|3.6434
15:05:25|3.6434
15:05:25|3.6434
15:05:26|3.6434
15:05:27|3.6434
15:05:28|3.6434
15:05:29|3.6434
15:05:31|3.6434
15:05:32|3.6434
15:05:32|3.6434
15:05:33|3.6434
15:05:34|3.6434
15:05:35|3.6434
15:05:36|3.6434
15:05:37|3.6434
15:05:38|3.6434
15:05:39|3.6434
15:05:40|3.6434
15:05:42|3.6434
15:05:42|3.6434
15:05:44|3.6434
15:05:44|3.6434
15:05:46|3.6434
15:05:47|3.6434
15:05:48|3.6434
15:05:49|3.6434
15:05:49|3.6434
15:05:51|3.6434
15:05:51|3.6434
15:05:53|3.6434
15:05:54|3.6434
15:05:55|3.6434
15:05:57|3.6434
15:05:58|3.6434
15:05:58|3.6434
15:06:00|3.6434
15:06:01|3.6434
15:06:02|3.6434
15:06:03|3.6434
15:06:04|3.6434
15:06:05|3.6434
15:06:06|3.6434
15:06:07|3.6434
15:06:08|3.6434
15:06:09|3.6434
15:06:10|3.6434
15:06:11|3.6434
15:06:12|3.6571
15:06:13|3.6571
15:06:14|3.6571
15:06:15|3.6571
15:06:16|3.6571
15:06:17|3.6571
15:06:18|3.6571
15:06:19|3.6576
15:06:20|3.6576
15:06:21|3.6576
15:06:22|3.6576
15:06:23|3.6646
15:06:24|3.6646
15:06:25|3.6646
15:06:26|3.6646
15:06:27|3.6646
15:06:28|3.6681
15:06:29|3.6681
15:06:30|3.6713
15:06:31|3.6723
15:06:32|3.6782
15:06:33|3.6782
15:06:34|3.6795
15:06:35|3.68
15:06:36|3.6806
15:06:37|3.6806
15:06:38|3.6812
15:06:39|3.6812
15:06:40|3.6841
15:06:41|3.6841
15:06:42|3.6841
15:06:43|3.6856
15:06:44|3.6856
15:06:45|3.6856
15:06:46|3.6856
15:06:47|3.6877
15:06:48|3.6877
15:06:49|3.6877
15:06:50|3.6877
15:06:51|3.6877
15:06:52|3.6877
15:06:53|3.6877
15:06:54|3.6877
15:06:55|3.6877
15:06:57|3.6877
15:06:57|3.6877
15:06:58|3.6877
15:06:59|3.6877
15:07:00|3.6877
15:07:01|3.6877
15:07:03|3.6877
15:07:04|3.6877
15:07:04|3.6877
15:07:05|3.6877
15:07:06|3.6877
15:07:07|3.6877
15:07:09|3.6946
15:07:10|3.6946
15:07:10|3.6946
15:07:12|3.6988
15:07:12|3.6988
15:07:13|3.6988
15:07:14|3.6988
15:07:16|3.6988
15:07:16|3.6988
15:07:17|3.6988
15:07:18|3.6988
15:07:19|3.6988
15:07:20|3.6988
15:07:21|3.6988
15:07:22|3.6988
15:07:23|3.6988
15:07:24|3.6988
15:07:25|3.6988
15:07:27|3.6988
15:07:27|3.6988
15:07:28|3.6988
15:07:29|3.6988
15:07:31|3.6988
15:07:32|3.6988
15:07:33|3.694
15:07:34|3.694
15:07:35|3.694
15:07:36|3.694
15:07:37|3.694
15:07:37|3.694
15:07:39|3.694
15:07:40|3.694
15:07:41|3.694
15:07:42|3.694
15:07:43|3.694
15:07:44|3.694
15:07:45|3.6935
15:07:46|3.6935
15:07:47|3.6935
15:07:48|3.6935
15:07:48|3.6935
15:07:50|3.6935
15:07:51|3.6935
15:07:52|3.6935
15:07:53|3.6935
15:07:54|3.6935
15:07:55|3.6935
15:07:56|3.6835
15:07:58|3.6835
15:07:58|3.6835
15:07:59|3.6835
15:08:00|3.6835
15:08:01|3.6835
15:08:02|3.6835
15:08:03|3.6835
15:08:05|3.6835
15:08:06|3.6835
15:08:07|3.6835
15:08:08|3.6806
15:08:09|3.6806
15:08:09|3.6806
15:08:10|3.6806
15:08:11|3.6806
15:08:13|3.6806
15:08:13|3.6806
15:08:15|3.6806
15:08:16|3.6769
15:08:16|3.6747
15:08:17|3.673
15:08:18|3.6695
15:08:19|3.6689
15:08:20|3.6689
15:08:21|3.6689
15:08:23|3.6697
15:08:24|3.6697
15:08:24|3.6697
15:08:25|3.6697
15:08:27|3.6697
15:08:27|3.6782
15:08:28|3.6802
15:08:30|3.6802
15:08:31|3.6802
15:08:31|3.6802
15:08:33|3.6802
15:08:33|3.6802
15:08:35|3.6802
15:08:35|3.6826
15:08:36|3.6826
15:08:37|3.6826
15:08:38|3.6826
15:08:39|3.6826
15:08:41|3.6826
15:08:41|3.6826
15:08:42|3.6826
15:08:44|3.6826
15:08:44|3.6826
15:08:45|3.6826
15:08:46|3.6826
15:08:47|3.6826
15:08:48|3.6826
15:08:49|3.683
15:08:51|3.6852
15:08:52|3.6852
15:08:53|3.6852
15:08:54|3.6824
15:08:55|3.6824
15:08:55|3.6824
15:08:57|3.6824
15:08:58|3.6824
15:09:00|3.6824
15:09:01|3.6824
15:09:02|3.6824
15:09:03|3.6824
15:09:04|3.6824
15:09:05|3.6824
15:09:06|3.6905
15:09:07|3.6905
15:09:08|3.6914
15:09:09|3.6914
15:09:10|3.6914
15:09:11|3.6914
15:09:12|3.6914
15:09:13|3.6914
15:09:14|3.6911
15:09:15|3.6911
15:09:16|3.6976
15:09:18|3.6976
15:09:18|3.7053
15:09:19|3.7072
15:09:20|3.7072
15:09:21|3.7072
15:09:22|3.7072
15:09:23|3.7072
15:09:24|3.7072
15:09:25|3.7072
15:09:26|3.7072
15:09:27|3.7072
15:09:29|3.7072
15:09:29|3.7072
15:09:30|3.7072
15:09:31|3.7072
15:09:32|3.7072
15:09:34|3.7072
15:09:35|3.7072
15:09:36|3.7072
15:09:36|3.7072
15:09:38|3.7148
15:09:38|3.7148
15:09:39|3.7073
15:09:40|3.7073
15:09:41|3.7073
15:09:42|3.7073
15:09:43|3.7073
15:09:44|3.7073
15:09:45|3.7073
15:09:46|3.7155
15:09:47|3.7211
15:09:49|3.7223
15:09:49|3.7229
15:09:50|3.7217
15:09:51|3.7217
15:09:52|3.7217
15:09:53|3.804
15:09:54|3.746
15:09:55|3.8091
15:09:57|3.7596
15:09:58|3.7654
15:09:59|3.7648
15:10:01|3.7648
15:10:01|3.764
15:10:03|3.764
15:10:04|3.7595
15:10:05|3.7595
15:10:06|3.7595
15:10:07|3.7502
15:10:08|3.7573
15:10:09|3.7573
15:10:10|3.7533
15:10:11|3.7595
15:10:12|3.7595
15:10:13|3.7595
15:10:14|3.7595
15:10:15|3.7612
15:10:16|3.7612
15:10:17|3.7612
15:10:18|3.7612
15:10:19|3.7612
15:10:20|3.777
15:10:21|3.777
15:10:22|3.777
15:10:23|3.7832
15:10:24|3.7873
15:10:25|3.7873
15:10:26|3.7878
15:10:27|3.7891
15:10:28|3.7891
15:10:29|3.7891
15:10:30|3.7902
15:10:31|3.7914
15:10:32|3.7978
15:10:33|3.8092
15:10:34|3.8092
15:10:35|3.8
15:10:36|3.8
15:10:37|3.7861
15:10:38|3.8156
15:10:39|3.8156
15:10:40|3.8071
15:10:41|3.7958
15:10:42|3.8069
15:10:43|3.8063
15:10:44|3.8063
15:10:46|3.8137
15:10:46|3.8137
15:10:47|3.8137
15:10:48|3.8137
15:10:49|3.8137
15:10:50|3.8137
15:10:51|3.8236
15:10:52|3.8236
15:10:53|3.8168
15:10:54|3.8021
15:10:55|3.8021
15:10:56|3.8021
15:10:58|3.8021
15:10:59|3.8021
15:11:00|3.8021
15:11:01|3.8266
15:11:02|3.8266
15:11:03|3.8266
15:11:03|3.8266
15:11:05|3.8164
15:11:06|3.8164
15:11:07|3.8126
15:11:08|3.8126
15:11:09|3.8133
15:11:10|3.8156
15:11:11|3.8162
15:11:12|3.808
15:11:13|3.808
15:11:14|3.808
15:11:15|3.7899
15:11:16|3.7899
15:11:17|3.7899
15:11:17|3.7899
15:11:19|3.7899
15:11:20|3.7899
15:11:21|3.8103
15:11:22|3.8103
15:11:23|3.8103
15:11:23|3.8103
15:11:25|3.8103
15:11:26|3.8143
15:11:26|3.8143
15:11:28|3.8143
15:11:29|3.8143
15:11:30|3.8143
15:11:31|3.8221
15:11:32|3.8258
15:11:33|3.827
15:11:34|3.8277
15:11:35|3.8286
15:11:36|3.8205
15:11:37|3.8325
15:11:38|3.8204
15:11:39|3.8204
15:11:40|3.8204
15:11:40|3.8204
15:11:42|3.8204
15:11:42|3.8403
15:11:44|3.8426
15:11:44|3.8432
15:11:46|3.8438
15:11:47|3.8461
15:11:48|3.8467
15:11:48|3.849
15:11:50|3.8496
15:11:51|3.8507
15:11:52|3.853
15:11:53|3.8536
15:11:54|3.8563
15:11:55|3.8585
15:11:56|3.8592
15:11:57|3.8592
15:11:58|3.8592
15:11:59|3.8675
15:12:00|3.8675
15:12:01|3.8675
15:12:02|3.8675
15:12:03|3.8675
15:12:04|3.8675
15:12:05|3.8607
15:12:06|3.8607
15:12:07|3.8486
15:12:08|3.8437
15:12:09|3.8437
15:12:10|3.8437
15:12:11|3.8437
15:12:12|3.8437
15:12:13|3.8392
15:12:14|3.8443
15:12:15|3.8443
15:12:16|3.8443
15:12:17|3.8498
15:12:18|3.8498
15:12:19|3.8498
15:12:20|3.8498
15:12:21|3.8498
15:12:22|3.8498
15:12:23|3.8498
15:12:24|3.8498
15:12:25|3.8498
15:12:26|3.8492
15:12:27|3.8492
15:12:28|3.8492
15:12:29|3.8439
15:12:30|3.8433
15:12:32|3.8395
15:12:32|3.8287
15:12:33|3.8287
15:12:34|3.8287
15:12:35|3.8342
15:12:36|3.838
15:12:37|3.838
15:12:38|3.8512
15:12:39|3.8512
15:12:40|3.8512
15:12:41|3.8512
15:12:42|3.8512
15:12:43|3.8512
15:12:44|3.8512
15:12:46|3.8512
15:12:46|3.8512
15:12:47|3.8512
15:12:48|3.8256
15:12:50|3.8256
15:12:51|3.787
15:12:51|3.787
15:12:52|3.7964
15:12:53|3.7965
15:12:55|3.7965
15:12:56|3.8098
15:12:56|3.8127
15:12:57|3.815
15:12:58|3.8156
15:12:59|3.8156
15:13:01|3.8185
15:13:02|3.8185
15:13:03|3.8185
15:13:04|3.8286
15:13:05|3.831
15:13:06|3.831
15:13:07|3.8316
15:13:07|3.8326
15:13:08|3.8326
15:13:10|3.8326
15:13:11|3.8481
15:13:12|3.851
15:13:12|3.851
15:13:14|3.851
15:13:14|3.851
15:13:16|3.852
15:13:17|3.8557
15:13:18|3.8564
15:13:18|3.8564
15:13:20|3.8582
15:13:21|3.8577
15:13:22|3.8555
15:13:22|3.8555
15:13:24|3.862
15:13:25|3.8642
15:13:26|3.8648
15:13:27|3.8648
15:13:27|3.8648
15:13:29|3.8648
15:13:29|3.8648
15:13:30|3.8648
15:13:32|3.8648
15:13:33|3.8648
15:13:33|3.8648
15:13:35|3.8672
15:13:36|3.8672
15:13:37|3.8672
15:13:38|3.8715
15:13:38|3.8737
15:13:40|3.8737
15:13:41|3.8737
15:13:42|3.8737
15:13:43|3.8737
15:13:44|3.8737
15:13:45|3.8655
15:13:46|3.8655
15:13:47|3.8655
15:13:48|3.8655
15:13:49|3.8655
15:13:50|3.8655
15:13:51|3.8655
15:13:52|3.8723
15:13:53|3.8723
15:13:54|3.8723
15:13:55|3.8723
15:13:56|3.8723
15:13:57|3.8727
15:13:58|3.875
15:13:59|3.8784
15:14:00|3.8789
15:14:02|3.8811
15:14:03|3.8906
15:14:04|3.8912
15:14:05|3.8916
15:14:06|3.8916
15:14:07|3.8961
15:14:08|3.8961
15:14:09|3.8978
15:14:10|3.9
15:14:11|3.9008
15:14:12|3.9014
15:14:13|3.9136
15:14:14|3.9136
15:14:15|3.9136
15:14:16|3.9227
15:14:17|3.9227
15:14:17|3.9227
15:14:19|3.9147
15:14:20|3.9147
15:14:21|3.9197
15:14:22|3.9156
15:14:22|3.9156
15:14:24|3.915
15:14:25|3.9108
15:14:26|3.9082
15:14:27|3.9082
15:14:28|3.9082
15:14:28|3.9082
15:14:29|3.9082
15:14:31|3.9021
15:14:32|3.9085
15:14:33|3.9078
15:14:34|3.9073
15:14:35|3.9073
15:14:36|3.9144
15:14:37|3.9149
15:14:38|3.9172
15:14:38|3.9179
15:14:40|3.9218
15:14:41|3.9218
15:14:42|3.9227
15:14:43|3.9228
15:14:44|3.9252
15:14:45|3.9258
15:14:45|3.9295
15:14:47|3.9325
15:14:48|3.9325
15:14:49|3.9343
15:14:50|3.9343
15:14:51|3.9251
15:14:52|3.9384
15:14:52|3.9378
15:14:54|3.9311
15:14:55|3.9301
15:14:55|3.9345
15:14:57|3.9354
15:14:58|3.9212
15:14:58|3.9212
15:15:00|3.9212
15:15:00|3.909
15:15:02|3.9851
15:15:03|3.985
15:15:04|3.9667
15:15:05|3.9639
15:15:06|3.9722
15:15:07|3.9722
15:15:08|3.9729
15:15:09|3.9899
15:15:10|3.9899
15:15:11|4.0063
15:15:12|4.0031
15:15:13|4.0081
15:15:14|4.0161
15:15:15|4.0161
15:15:16|4.0161
15:15:17|3.9966
15:15:18|4.009
15:15:19|4.009
15:15:20|4.0039
15:15:21|3.989
15:15:22|3.9896
15:15:23|4.0032
15:15:24|4.0098
15:15:25|3.9941
15:15:26|3.9971
15:15:27|3.9971
15:15:28|3.9923
15:15:29|4.0093
15:15:30|3.9994
15:15:31|4.0138
15:15:32|4.0138
15:15:33|4.0138
15:15:34|4.0138
15:15:35|4.0138
15:15:36|4.0032
15:15:37|4.0271
15:15:38|4.0061
15:15:39|4.0061
15:15:40|3.9996
15:15:41|3.9874
15:15:42|3.9874
15:15:43|3.9853
15:15:44|3.9773
15:15:45|3.9918
15:15:46|3.9928
15:15:47|3.9861
15:15:48|4.0158
15:15:49|4.0158
15:15:50|4.0158
15:15:51|3.9818
15:15:52|3.9818
15:15:53|3.9818
15:15:54|3.9969
15:15:55|3.9969
15:15:56|3.9969
15:15:57|3.9969
15:15:58|3.9969
15:15:59|3.9969
15:16:00|4.0087
15:16:01|4.0087
15:16:03|4.0087
15:16:04|4.0127
15:16:04|4.0127
15:16:05|4.0127
15:16:07|4.0127
15:16:07|4.0127
15:16:09|4.0127
15:16:10|4.0127
15:16:11|4.0127
15:16:11|4.0127
15:16:13|4.0127
15:16:13|4.0127
15:16:15|4.0127
15:16:16|4.0127
15:16:17|4.0127
15:16:17|4.0127
15:16:18|4.0127
15:16:19|4.0127
15:16:20|4.0038
15:16:21|4.0001
15:16:23|4.0001
15:16:23|4.0001
15:16:24|4.0001
15:16:25|4.0001
15:16:27|4.0001
15:16:27|4.0001
15:16:28|4.0119
15:16:30|4.0119
15:16:30|4.0119
15:16:32|4.0119
15:16:33|4.0119
15:16:34|4.0119
15:16:35|4.0119
15:16:35|4.0119
15:16:37|4.0119
15:16:38|4.0119
15:16:39|4.0119
15:16:39|4.0119
15:16:40|4.0119
15:16:41|4.0119
15:16:42|4.0119
15:16:43|4.0119
15:16:45|4.0119
15:16:45|4.0119
15:16:47|4.0119
15:16:48|4.0142
15:16:49|4.0142
15:16:49|4.0142
15:16:50|4.0142
15:16:51|4.0142
15:16:53|4.0142
15:16:53|4.0142
15:16:54|4.0142
15:16:55|4.0142
15:16:56|4.0154
15:16:57|4.0151
15:16:58|4.0155
15:16:59|4.0155
15:17:00|4.0155
15:17:01|4.0155
15:17:03|4.0155
15:17:04|4.0155
15:17:05|4.0155
15:17:06|4.0155
15:17:07|4.0155
15:17:09|4.0249
15:17:09|4.0249
15:17:10|4.0249
15:17:11|4.0263
15:17:12|4.0289
15:17:13|4.0289
15:17:14|4.0289
15:17:15|4.0311
15:17:16|4.0331
15:17:17|4.0346
15:17:18|4.0346
15:17:19|4.0488
15:17:20|4.0646
15:17:21|4.0646
15:17:22|4.0702
15:17:23|4.0702
15:17:24|4.0693
15:17:25|4.0693
15:17:26|4.0705
15:17:27|4.0705
15:17:28|4.0705
15:17:29|4.0716
15:17:30|4.0716
15:17:31|4.0859
15:17:32|4.1077
15:17:33|4.1122
15:17:34|4.1123
15:17:35|4.1123
15:17:36|4.1123
15:17:37|4.0931
15:17:38|4.0921
15:17:39|4.0927
15:17:40|4.0951
15:17:41|4.0951
15:17:42|4.092
15:17:43|4.0958
15:17:44|4.098
15:17:45|4.098
15:17:46|4.098
15:17:47|4.089
15:17:48|4.089
15:17:49|4.089
15:17:50|4.0863
15:17:51|4.0833
15:17:52|4.0833
15:17:53|4.0833
15:17:54|4.0857
15:17:55|4.0887
15:17:56|4.0887
15:17:57|4.0887
15:17:58|4.1036
15:17:59|4.1046
15:18:00|4.1073
15:18:01|4.1073
15:18:02|4.0912
15:18:04|4.0862
15:18:05|4.0832
15:18:06|4.0832
15:18:07|4.0976
15:18:08|4.0876
15:18:09|4.0876
15:18:10|4.0876
15:18:11|4.0876
15:18:12|4.0876
15:18:13|4.0876
15:18:14|4.0883
15:18:15|4.0883
15:18:16|4.0883
15:18:17|4.0983
15:18:19|4.0977
15:18:19|4.0977
15:18:20|4.0977
15:18:21|4.095
15:18:22|4.095
15:18:24|4.095
15:18:25|4.0953
15:18:25|4.1112
15:18:27|4.1095
15:18:27|4.1025
15:18:28|4.1021
15:18:29|4.0874
15:18:31|4.0874
15:18:32|4.0968
15:18:33|4.0907
15:18:33|4.0694
15:18:34|4.0694
15:18:35|4.0694
15:18:36|4.0694
15:18:38|4.0694
15:18:38|4.0866
15:18:39|4.089
15:18:40|4.0897
15:18:42|4.0897
15:18:42|4.1039
15:18:43|4.1039
15:18:44|4.1039
15:18:45|4.1039
15:18:47|4.1039
15:18:47|4.1039
15:18:48|4.1039
15:18:49|4.1039
15:18:50|4.078
15:18:51|4.078
15:18:52|4.078
15:18:54|4.078
15:18:55|4.078
15:18:55|4.078
15:18:56|4.078
15:18:57|4.078
15:18:58|4.0832
15:18:59|4.0629
15:19:01|4.0617
15:19:01|4.0631
15:19:02|4.0802
15:19:04|4.0724
15:19:05|4.0668
15:19:06|4.0668
15:19:07|4.0543
15:19:09|4.0346
15:19:09|4.0346
15:19:11|4.0346
15:19:11|4.0028
15:19:13|4.0028
15:19:14|3.9577
15:19:14|3.9641
15:19:16|3.9779
15:19:16|3.9879
15:19:18|3.9677
15:19:19|3.9819
15:19:19|3.9825
15:19:20|3.9873
15:19:22|3.9861
15:19:22|3.9951
15:19:24|3.9951
15:19:25|3.9958
15:19:26|3.9981
15:19:27|4.0131
15:19:27|4.0196
15:19:29|4.0174
15:19:29|3.9976
15:19:30|4.003
15:19:31|4.003
15:19:32|4.0259
15:19:34|4.0259
15:19:35|4.0259
15:19:35|4.0084
15:19:37|4.0084
15:19:37|4.0108
15:19:38|4.0108
15:19:40|4.0132
15:19:41|4.0193
15:19:41|4.0193
15:19:42|4.0193
15:19:44|4.0193
15:19:45|4.0193
15:19:46|4.0218
15:19:46|4.0218
15:19:48|4.0218
15:19:48|4.0225
15:19:50|4.0225
15:19:50|4.0225
15:19:52|4.0225
15:19:53|4.0225
15:19:54|4.017
15:19:55|4.017
15:19:56|4.017
15:19:57|4.017
15:19:58|4.017
15:19:59|4.0159
15:20:00|4.0159
15:20:01|4.0159
15:20:01|4.0159
15:20:02|3.9987
15:20:03|3.9987
15:20:05|3.9987
15:20:05|3.9987
15:20:07|4.021
15:20:08|4.021
15:20:09|4.021
15:20:10|4.021
15:20:11|4.021
15:20:12|4.021
15:20:13|4.021
15:20:14|4.0309
15:20:15|4.0332
15:20:16|4.0339
15:20:18|4.0346
15:20:18|4.0346
15:20:19|4.0346
15:20:20|4.0346
15:20:21|4.0346
15:20:22|4.007
15:20:23|3.996
15:20:24|3.9955
15:20:25|3.9847
15:20:26|3.9853
15:20:27|3.9114
15:20:28|3.9285
15:20:29|3.9105
15:20:30|3.9172
15:20:31|3.9172
15:20:32|3.9172
15:20:33|3.9068
15:20:34|3.8964
15:20:35|3.9104
15:20:36|3.9233
15:20:37|3.9245
15:20:38|3.9221
15:20:39|3.936
15:20:40|3.927
15:20:41|3.927
15:20:42|3.927
15:20:43|3.9266
15:20:44|3.9319
15:20:45|3.9288
15:20:46|3.9288
15:20:47|3.9288
15:20:48|3.939
15:20:49|3.939
15:20:50|3.9305
15:20:51|3.9305
15:20:52|3.9305
15:20:53|3.9214
15:20:54|3.9227
15:20:55|3.9227
15:20:56|3.9227
15:20:57|3.9227
15:20:58|3.9235
15:20:59|3.9235
15:21:00|3.9235
15:21:01|3.9183
15:21:02|3.9183
15:21:03|3.9183
15:21:04|3.9183
15:21:05|3.9183
15:21:06|3.9207
15:21:07|3.9207
15:21:08|3.9207
15:21:09|3.9207
15:21:10|3.8935
15:21:11|3.8935
15:21:12|3.889
15:21:13|3.8896
15:21:14|3.8869
15:21:15|3.8869
15:21:16|3.8872
15:21:17|3.8891
15:21:18|3.9037
15:21:19|3.9001
15:21:20|3.8997
15:21:21|3.8837
15:21:22|3.8837
15:21:23|3.8837
15:21:24|3.8837
15:21:25|3.8837
15:21:26|3.8837
15:21:27|3.8899
15:21:28|3.9042
15:21:29|3.9042
15:21:30|3.9042
15:21:31|3.9042
15:21:32|3.8943
15:21:33|3.8943
15:21:34|3.8943
15:21:35|3.9027
15:21:36|3.9027
15:21:37|3.9027
15:21:38|3.9027
15:21:39|3.9027
15:21:40|3.9096
15:21:41|3.9004
15:21:42|3.9004
15:21:43|3.9004
15:21:44|3.9004
15:21:45|3.9004
15:21:46|3.9004
15:21:47|3.9004
15:21:48|3.9004
15:21:49|3.9222
15:21:50|3.9222
15:21:51|3.9222
15:21:52|3.9222
15:21:53|3.9222
15:21:54|3.9222
15:21:55|3.9222
15:21:56|3.9261
15:21:57|3.9261
15:21:58|3.9265
15:21:59|3.9294
15:22:00|3.9294
15:22:01|3.9294
15:22:02|3.9294
15:22:03|3.9674
15:22:04|3.9697
15:22:05|3.9704
15:22:07|3.9371
15:22:08|3.9604
15:22:09|3.9604
15:22:10|3.9604
15:22:11|3.9604
15:22:12|3.9604
15:22:13|3.9604
15:22:14|3.9604
15:22:15|3.9545
15:22:16|3.9565
15:22:17|3.9711
15:22:18|3.9659
15:22:19|3.9659
15:22:20|3.9659
15:22:21|3.9659
15:22:22|3.9659
15:22:23|3.976
15:22:24|3.9839
15:22:25|3.9801
15:22:26|3.9795
15:22:27|3.976
15:22:28|3.976
15:22:29|3.976
15:22:30|3.9661
15:22:31|3.9618
15:22:32|3.9701
15:22:33|3.9618
15:22:34|3.9618
15:22:35|3.9618
15:22:36|3.9618
15:22:37|3.9571
15:22:38|3.9571
15:22:39|3.9571
15:22:40|3.9571
15:22:41|3.9571
15:22:42|3.9564
15:22:43|3.9564
15:22:44|3.9564
15:22:45|3.9564
15:22:46|3.9564
15:22:47|3.9564
15:22:48|3.9564
15:22:49|3.9564
15:22:50|3.9564
15:22:51|3.947
15:22:52|3.9388
15:22:53|3.9388
15:22:54|3.9388
15:22:55|3.9388
15:22:56|3.9388
15:22:57|3.935
15:22:58|3.9283
15:22:59|3.9206
15:23:00|3.9206
15:23:01|3.9206
15:23:02|3.9206
15:23:03|3.9206
15:23:04|3.9206
15:23:05|3.9174
15:23:06|3.9174
15:23:07|3.9174
15:23:09|3.9174
15:23:10|3.9174
15:23:11|3.9174
15:23:12|3.9174
15:23:13|3.9174
15:23:14|3.9174
15:23:15|3.9174
15:23:16|3.9174
15:23:17|3.9174
15:23:19|3.924
15:23:19|3.924
15:23:20|3.926
15:23:21|3.9221
15:23:22|3.9245
15:23:24|3.9251
15:23:25|3.9168
15:23:25|3.9168
15:23:26|3.9168
15:23:27|3.9061
15:23:28|3.8808
15:23:30|3.8924
15:23:30|3.8924
15:23:31|3.8986
15:23:32|3.8986
15:23:33|3.8986
15:23:35|3.892
15:23:36|3.8878
15:23:36|3.8878
15:23:38|3.8872
15:23:38|3.8872
15:23:39|3.8903
15:23:41|3.8903
15:23:42|3.8903
15:23:42|3.8903
15:23:44|3.8903
15:23:44|3.8821
15:23:46|3.8821
15:23:46|3.8775
15:23:47|3.8611
15:23:48|3.8541
15:23:49|3.8607
15:23:50|3.8607
15:23:51|3.8607
15:23:52|3.8607
15:23:53|3.8607
15:23:55|3.8607
15:23:56|3.8607
15:23:56|3.8548
15:23:58|3.8577
15:23:59|3.8571
15:23:59|3.784
15:24:00|3.812
15:24:01|3.8047
15:24:03|3.8129
15:24:03|3.8129
15:24:05|3.8129
15:24:06|3.8135
15:24:06|3.8214
15:24:07|3.8214
15:24:09|3.8214
15:24:10|3.8296
15:24:11|3.8296
15:24:12|3.8326
15:24:13|3.8332
15:24:14|3.8351
15:24:15|3.8409
15:24:16|3.8403
15:24:17|3.8228
15:24:17|3.8235
15:24:19|3.8235
15:24:20|3.8235
15:24:21|3.8235
15:24:22|3.8235
15:24:23|3.8235
15:24:24|3.8235
15:24:25|3.8235
15:24:25|3.8235
15:24:27|3.8235
15:24:28|3.8235
15:24:29|3.8235
15:24:30|3.8235
15:24:31|3.8345
15:24:32|3.8369
15:24:33|3.8369
15:24:34|3.8451
15:24:35|3.8457
15:24:36|3.8457
15:24:37|3.8457
15:24:38|3.8457
15:24:39|3.8457
15:24:40|3.8457
15:24:41|3.8457
15:24:42|3.8457
15:24:43|3.8457
15:24:44|3.8457
15:24:45|3.8457
15:24:46|3.8457
15:24:47|3.8465
15:24:48|3.8563
15:24:49|3.8563
15:24:50|3.8563
15:24:51|3.8563
15:24:52|3.8563
15:24:53|3.8563
15:24:54|3.8563
15:24:55|3.8563
15:24:56|3.8563
15:24:57|3.8563
15:24:58|3.8563
15:24:59|3.8563
15:25:00|3.8563
15:25:01|3.8563
15:25:02|3.8563
15:25:03|3.8563
15:25:04|3.8563
15:25:05|3.8563
15:25:06|3.8563
15:25:07|3.8563
15:25:08|3.8563
15:25:09|3.8586
15:25:11|3.8592
15:25:12|3.8592
15:25:13|3.8592
15:25:14|3.8592
15:25:15|3.8592
15:25:16|3.8592
15:25:17|3.8494
15:25:18|3.8494
15:25:19|3.8494
15:25:20|3.8494
15:25:21|3.8494
15:25:22|3.8494
15:25:23|3.8494
15:25:24|3.8494
15:25:25|3.8494
15:25:26|3.8494
15:25:27|3.8494
15:25:28|3.8434
15:25:29|3.8382
15:25:30|3.8411
15:25:31|3.8411
15:25:32|3.8411
15:25:33|3.8411
15:25:34|3.8411
15:25:35|3.8411
15:25:36|3.8411
15:25:37|3.8411
15:25:38|3.8411
15:25:39|3.8411
15:25:40|3.8411
15:25:41|3.8411
15:25:42|3.8542
15:25:43|3.8542
15:25:44|3.8542
15:25:45|3.8542
15:25:46|3.8542
15:25:47|3.8707
15:25:48|3.8707
15:25:49|3.8707
15:25:50|3.8707
15:25:51|3.8707
15:25:52|3.8707
15:25:53|3.8707
15:25:54|3.8707
15:25:55|3.8707
15:25:56|3.8707
15:25:57|3.8707
15:25:58|3.8707
15:25:59|3.8707
15:26:00|3.8707
15:26:01|3.8707
15:26:02|3.8707
15:26:03|3.8707
15:26:04|3.8707
15:26:05|3.8707
15:26:06|3.8707
15:26:07|3.8707
15:26:08|3.8707
15:26:09|3.8707
15:26:10|3.8707
15:26:12|3.8747
15:26:13|3.8747
15:26:14|3.8769
15:26:15|3.8769
15:26:16|3.8819
15:26:17|3.8819
15:26:19|3.8842
15:26:19|3.8842
15:26:20|3.8842
15:26:21|3.8848
15:26:22|3.8848
15:26:23|3.8856
15:26:25|3.8856
15:26:26|3.8856
15:26:26|3.8856
15:26:28|3.8856
15:26:29|3.8856
15:26:30|3.8856
15:26:31|3.8856
15:26:32|3.8856
15:26:33|3.8856
15:26:33|3.8856
15:26:35|3.8856
15:26:36|3.8856
15:26:37|3.8856
15:26:38|3.8856
15:26:39|3.8856
15:26:40|3.8856
15:26:40|3.8856
15:26:42|3.8856
15:26:43|3.8962
15:26:44|3.8962
15:26:44|3.8962
15:26:46|3.8962
15:26:47|3.8981
15:26:48|3.8981
15:26:49|3.9051
15:26:50|3.9051
15:26:50|3.9051
15:26:51|3.9051
15:26:53|3.9051
15:26:54|3.9051
15:26:55|3.9051
15:26:56|3.9051
15:26:56|3.9051
15:26:58|3.9097
15:26:59|3.9097
15:27:00|3.9097
15:27:00|3.9097
15:27:01|3.9097
15:27:03|3.9103
15:27:04|3.9103
15:27:05|3.9103
15:27:06|3.9209
15:27:07|3.9209
15:27:08|3.9306
15:27:08|3.9306
15:27:10|3.9313
15:27:11|3.9335
15:27:13|3.9335
15:27:13|3.9335
15:27:14|3.9335
15:27:15|3.9335
15:27:16|3.9335
15:27:18|3.9335
15:27:18|3.9335
15:27:20|3.9353
15:27:21|3.9353
15:27:22|3.9353
15:27:23|3.9353
15:27:24|3.9353
15:27:25|3.9353
15:27:26|3.9353
15:27:27|3.9353
15:27:28|3.9279
15:27:29|3.9261
15:27:30|3.9261
15:27:31|3.9256
15:27:32|3.9256
15:27:33|3.9159
15:27:34|3.9159
15:27:35|3.922
15:27:36|3.9088
15:27:37|3.9088
15:27:37|3.9088
15:27:39|3.9088
15:27:40|3.9162
15:27:41|3.9162
15:27:42|3.9162
15:27:42|3.9162
15:27:44|3.9162
15:27:45|3.9162
15:27:46|3.9162
15:27:46|3.9162
15:27:48|3.9162
15:27:49|3.9155
15:27:50|3.9128
15:27:51|3.9128
15:27:52|3.9128
15:27:52|3.9086
15:27:54|3.9086
15:27:55|3.9086
15:27:55|3.9086
15:27:56|3.9086
15:27:58|3.9086
15:27:59|3.9086
15:28:00|3.9057
15:28:01|3.9057
15:28:01|3.9057
15:28:02|3.9057
15:28:04|3.9057
15:28:05|3.9141
15:28:05|3.9141
15:28:07|3.9141
15:28:08|3.9141
15:28:09|3.9141
15:28:10|3.9141
15:28:11|3.9141
15:28:12|3.9141
15:28:13|3.9141
15:28:14|3.925
15:28:16|3.925
15:28:16|3.925
15:28:17|3.925
15:28:18|3.925
15:28:19|3.925
15:28:20|3.925
15:28:21|3.925
15:28:22|3.925
15:28:23|3.925
15:28:24|3.925
15:28:25|3.925
15:28:26|3.925
15:28:27|3.925
15:28:28|3.925
15:28:29|3.925
15:28:30|3.925
15:28:31|3.925
15:28:32|3.925
15:28:33|3.925
15:28:34|3.9007
15:28:35|3.9007
15:28:36|3.9007
15:28:37|3.9007
15:28:38|3.9166
15:28:39|3.9189
15:28:41|3.9189
15:28:41|3.9189
15:28:42|3.9189
15:28:43|3.9189
15:28:44|3.9269
15:28:45|3.9269
15:28:47|3.9309
15:28:48|3.9557
15:28:48|3.9557
15:28:50|3.9448
15:28:51|3.9448
15:28:51|3.9448
15:28:52|3.9454
15:28:53|3.9454
15:28:54|3.9454
15:28:56|3.9454
15:28:56|3.9454
15:28:57|3.9454
15:28:58|3.9454
15:28:59|3.9454
15:29:01|3.9478
15:29:02|3.9478
15:29:02|3.9523
15:29:03|3.9562
15:29:04|3.9551
15:29:05|3.9551
15:29:06|3.9551
15:29:08|3.9551
15:29:08|3.9551
15:29:09|3.9551
15:29:10|3.9551
15:29:11|3.9551
15:29:13|3.9551
15:29:14|3.9551
15:29:15|3.9359
15:29:16|3.9359
15:29:17|3.957
15:29:18|3.957
15:29:20|3.9457
15:29:20|3.9457
15:29:21|3.9583
15:29:22|3.9583
15:29:23|3.9583
15:29:24|3.9583
15:29:25|3.9606
15:29:26|3.9606
15:29:27|3.9606
15:29:28|3.9606
15:29:29|3.9629
15:29:30|3.9666
15:29:31|3.9666
15:29:32|3.9666
15:29:33|3.9666
15:29:34|3.9666
15:29:35|3.9666
15:29:36|3.9666
15:29:37|3.9666
15:29:38|3.9666
15:29:39|3.9666
15:29:40|3.9666
15:29:41|3.9666
15:29:42|3.9666
15:29:43|3.9666
15:29:44|3.9666
15:29:45|3.9666
15:29:46|3.9666
15:29:47|3.9666
15:29:48|3.9666
15:29:49|3.9666
15:29:50|3.9666
15:29:51|3.9666
15:29:52|3.9666
15:29:53|3.9666
15:29:54|3.9666
15:29:55|3.9666
15:29:56|3.9666
15:29:57|3.9666
15:29:58|3.9666
15:29:59|3.9666
15:30:00|3.9682
15:30:01|3.9682
15:30:02|3.9682
15:30:04|3.9682
15:30:04|3.9744
15:30:05|3.9829
15:30:06|3.9829
15:30:07|3.9829
15:30:08|3.9829
15:30:09|3.9829
15:30:10|3.9829
15:30:11|3.9904
15:30:12|3.9904
15:30:13|3.9904
15:30:14|3.9904
15:30:15|3.995
15:30:16|3.998
15:30:18|4.0106
15:30:18|4.027
15:30:20|4.027
15:30:20|4.027
15:30:21|4.0261
15:30:23|4.0293
15:30:23|4.0205
15:30:24|4.0345
15:30:26|4.0345
15:30:27|4.0345
15:30:27|4.0345
15:30:28|4.0345
15:30:29|4.0345
15:30:31|4.0338
15:30:31|4.0338
15:30:32|4.0338
15:30:33|4.0338
15:30:34|4.0338
15:30:35|4.0338
15:30:36|4.0587
15:30:37|4.0587
15:30:39|4.0587
15:30:40|4.0611
15:30:41|4.0708
15:30:42|4.0522
15:30:43|4.0522
15:30:44|4.0692
15:30:45|4.0692
15:30:46|4.0692
15:30:47|4.0692
15:30:48|4.0692
15:30:49|4.0692
15:30:50|4.0761
15:30:50|4.08
15:30:52|4.073
15:30:53|4.073
15:30:54|4.0907
15:30:54|4.0923
15:30:56|4.0849
15:30:57|4.0849
15:30:58|4.0803
15:30:59|4.0793
15:31:00|4.08
15:31:00|4.08
15:31:01|4.08
15:31:03|4.071
15:31:04|4.0924
15:31:05|4.0931
15:31:06|4.0963
15:31:07|4.0963
15:31:08|4.0963
15:31:09|4.0963
15:31:10|4.0963
15:31:10|4.0963
15:31:12|4.0963
15:31:12|4.0986
15:31:14|4.0986
15:31:15|4.0999
15:31:16|4.1017
15:31:18|4.1017
15:31:18|4.1017
15:31:19|4.1017
15:31:20|4.1017
15:31:21|4.1017
15:31:22|4.1017
15:31:23|4.1017
15:31:25|4.1017
15:31:26|4.1017
15:31:27|4.1017
15:31:28|4.1017
15:31:29|4.1017
15:31:30|4.1017
15:31:31|4.1017
15:31:32|4.1017
15:31:33|4.1017
15:31:34|4.0892
15:31:35|4.0818
15:31:36|4.0818
15:31:36|4.0818
15:31:38|4.0832
15:31:39|4.053
15:31:39|4.0043
15:31:41|4.0097
15:31:42|4.0213
15:31:43|4.0213
15:31:44|4.0213
15:31:45|4.0248
15:31:46|4.0248
15:31:47|4.0254
15:31:48|4.0254
15:31:49|4.0261
15:31:50|4.0261
15:31:51|4.0267
15:31:52|4.0291
15:31:53|4.0298
15:31:54|4.0298
15:31:54|4.0346
15:31:56|4.0352
15:31:56|4.0504
15:31:57|4.0504
15:31:59|4.0497
15:31:59|4.0497
15:32:01|4.0548
15:32:02|4.0564
15:32:02|4.0564
15:32:03|4.0712
15:32:05|4.0802
15:32:06|4.0802
15:32:06|4.0802
15:32:08|4.0802
15:32:09|4.0831
15:32:09|4.0858
15:32:11|4.0865
15:32:11|4.0865
15:32:12|4.0865
15:32:14|4.1046
15:32:16|4.1069
15:32:17|4.1076
15:32:18|4.1076
15:32:20|4.106
15:32:20|4.106
15:32:21|4.106
15:32:22|4.0969
15:32:23|4.0969
15:32:24|4.0969
15:32:25|4.0969
15:32:26|4.1059
15:32:27|4.1059
15:32:28|4.1059
15:32:29|4.109
15:32:30|4.12
15:32:32|4.1353
15:32:32|4.1353
15:32:34|4.1469
15:32:34|4.1469
15:32:36|4.1501
15:32:37|4.1508
15:32:37|4.1524
15:32:38|4.1524
15:32:40|4.1524
15:32:40|4.1409
15:32:41|4.1344
15:32:42|4.1499
15:32:43|4.1499
15:32:44|4.1523
15:32:45|4.143
15:32:47|4.1319
15:32:47|4.1326
15:32:48|4.1326
15:32:50|4.1326
15:32:50|4.1326
15:32:52|4.1326
15:32:53|4.1326
15:32:54|4.1559
15:32:54|4.1542
15:32:55|4.1595
15:32:57|4.1568
15:32:57|4.1568
15:32:59|4.1518
15:32:59|4.1488
15:33:00|4.1165
15:33:01|4.1165
15:33:02|4.1194
15:33:03|4.1194
15:33:05|4.1104
15:33:05|4.1154
15:33:06|4.1154
15:33:07|4.1154
15:33:08|4.1294
15:33:09|4.1294
15:33:10|4.1309
15:33:12|4.1217
15:33:12|4.121
15:33:13|4.1164
15:33:14|4.1157
15:33:16|4.1208
15:33:17|4.1328
15:33:19|4.1275
15:33:19|4.1275
15:33:20|4.123
15:33:21|4.1201
15:33:22|4.1088
15:33:23|4.1094
15:33:24|4.1101
15:33:25|4.1101
15:33:26|4.1101
15:33:27|4.1101
15:33:28|4.1101
15:33:29|4.1273
15:33:30|4.1273
15:33:31|4.1297
15:33:32|4.1297
15:33:33|4.1297
15:33:34|4.1297
15:33:35|4.1297
15:33:36|4.1206
15:33:37|4.1161
15:33:38|4.1147
15:33:39|4.1111
15:33:40|4.1088
15:33:41|4.1088
15:33:42|4.0868
15:33:43|4.0749
15:33:44|4.0755
15:33:45|4.0779
15:33:46|4.0779
15:33:47|4.0779
15:33:48|4.0779
15:33:49|4.0779
15:33:50|4.0919
15:33:51|4.0919
15:33:52|4.0864
15:33:53|4.0858
15:33:54|4.0858
15:33:55|4.0769
15:33:56|4.0769
15:33:57|4.0769
15:33:58|4.0769
15:33:59|4.0769
15:34:00|4.0678
15:34:01|4.0684
15:34:02|4.0749
15:34:03|4.0742
15:34:04|4.0657
15:34:05|4.0657
15:34:06|4.0664
15:34:07|4.0664
15:34:08|4.0664
15:34:09|4.0664
15:34:10|4.0664
15:34:11|4.0826
15:34:12|4.0989
15:34:13|4.0989
15:34:14|4.0908
15:34:15|4.0908
15:34:17|4.0996
15:34:18|4.0996
15:34:19|4.1003
15:34:20|4.1003
15:34:21|4.0987
15:34:22|4.101
15:34:24|4.1017
15:34:25|4.1017
15:34:25|4.1048
15:34:27|4.1062
15:34:28|4.1086
15:34:29|4.1093
15:34:30|4.1125
15:34:31|4.113
15:34:32|4.1058
15:34:33|4.1025
15:34:34|4.1025
15:34:35|4.1163
15:34:36|4.114
15:34:37|4.114
15:34:38|4.114
15:34:39|4.1123
15:34:40|4.1123
15:34:41|4.1123
15:34:42|4.1054
15:34:43|4.1054
15:34:43|4.0918
15:34:45|4.1017
15:34:46|4.0998
15:34:47|4.0998
15:34:47|4.0998
15:34:49|4.1062
15:34:50|4.1062
15:34:51|4.1017
15:34:52|4.101
15:34:53|4.101
15:34:54|4.101
15:34:55|4.101
15:34:56|4.0961
15:34:56|4.0903
15:34:58|4.0896
15:34:59|4.0896
15:35:00|4.0896
15:35:01|4.0896
15:35:02|4.0896
15:35:02|4.0896
15:35:04|4.0896
15:35:04|4.0896
15:35:06|4.0896
15:35:07|4.0896
15:35:08|4.0896
15:35:08|4.0896
15:35:09|4.0929
15:35:10|4.0694
15:35:12|4.0751
15:35:13|4.0564
15:35:14|4.0564
15:35:14|4.0564
15:35:16|4.0642
15:35:17|4.0597
15:35:18|4.0455
15:35:19|4.0289
15:35:20|4.0289
15:35:21|4.0289
15:35:22|4.0289
15:35:23|4.0289
15:35:24|4.0289
15:35:25|4.0289
15:35:26|4.0289
15:35:27|4.0289
15:35:28|4.0289
15:35:29|4.0289
15:35:30|4.0289
15:35:31|4.0289
15:35:32|4.0375
15:35:33|4.0486
15:35:34|4.0662
15:35:35|4.0662
15:35:36|4.0662
15:35:37|4.0668
15:35:38|4.0668
15:35:39|4.0668
15:35:40|4.0668
15:35:41|4.0668
15:35:42|4.0692
15:35:43|4.0716
15:35:44|4.0737
15:35:45|4.0669
15:35:46|4.0581
15:35:47|4.0823
15:35:48|4.0716
15:35:49|4.0716
15:35:50|4.0711
15:35:51|4.0687
15:35:52|4.0687
15:35:53|4.0687
15:35:54|4.0687
15:35:55|4.0687
15:35:56|4.0642
15:35:57|4.0689
15:35:58|4.0689
15:35:59|4.0689
15:36:00|4.0689
15:36:01|4.0689
15:36:02|4.0689
15:36:03|4.0689
15:36:04|4.0689
15:36:05|4.0689
15:36:06|4.0689
15:36:07|4.0689
15:36:08|4.0689
15:36:09|4.0689
15:36:10|4.0556
15:36:11|4.055
15:36:12|4.055
15:36:13|4.037
15:36:14|4.0288
15:36:15|4.0196
15:36:16|4.0181
15:36:17|4.0181
15:36:18|4.0074
15:36:20|4.0105
15:36:20|4.0105
15:36:21|4.0111
15:36:23|4.0151
15:36:24|4.0151
15:36:25|4.0179
15:36:26|4.0179
15:36:27|4.0179
15:36:28|4.0179
15:36:29|4.0179
15:36:30|4.0179
15:36:31|4.0179
15:36:33|4.0179
15:36:33|4.0179
15:36:34|4.028
15:36:35|4.0285
15:36:36|4.0285
15:36:37|4.0318
15:36:38|4.0318
15:36:39|4.0325
15:36:40|4.0348
15:36:41|4.0348
15:36:42|4.0259
15:36:43|4.031
15:36:44|4.031
15:36:45|4.031
15:36:46|4.031
15:36:47|4.0359
15:36:48|4.0389
15:36:49|4.0431
15:36:50|4.0462
15:36:51|4.0462
15:36:52|4.0462
15:36:53|4.0462
15:36:54|4.0535
15:36:55|4.0441
15:36:56|4.056
15:36:57|4.056
15:36:58|4.0669
15:36:59|4.0478
15:37:00|4.066
15:37:01|4.0479
15:37:02|4.0479
15:37:03|4.0479
15:37:04|4.0479
15:37:05|4.0479
15:37:06|4.0479
15:37:07|4.0479
15:37:08|4.0479
15:37:09|4.0473
15:37:10|4.0404
15:37:12|4.0268
15:37:12|4.0268
15:37:13|4.0268
15:37:14|4.031
15:37:15|4.0248
15:37:16|4.0384
15:37:17|4.0391
15:37:19|4.0391
15:37:20|4.0391
15:37:22|4.0593
15:37:22|4.0658
15:37:23|4.0487
15:37:24|4.0494
15:37:26|4.0543
15:37:27|4.0553
15:37:28|4.0553
15:37:29|4.0546
15:37:30|4.0579
15:37:31|4.0628
15:37:32|4.0628
15:37:33|4.0621
15:37:34|4.0621
15:37:35|4.0621
15:37:36|4.0621
15:37:37|4.0621
15:37:37|4.0621
15:37:39|4.0621
15:37:39|4.0621
15:37:41|4.0621
15:37:42|4.0621
15:37:43|4.0638
15:37:44|4.0669
15:37:45|4.0669
15:37:46|4.0669
15:37:47|4.0669
15:37:48|4.0573
15:37:49|4.0573
15:37:50|4.0573
15:37:51|4.0528
15:37:52|4.0578
15:37:53|4.0594
15:37:55|4.0608
15:37:55|4.0639
15:37:56|4.0678
15:37:57|4.0678
15:37:58|4.0678
15:38:00|4.0678
15:38:00|4.0678
15:38:01|4.0678
15:38:02|4.0684
15:38:03|4.068
15:38:04|4.068
15:38:05|4.0785
15:38:07|4.0792
15:38:07|4.0816
15:38:08|4.083
15:38:09|4.083
15:38:10|4.1007
15:38:11|4.1032
15:38:12|4.1032
15:38:13|4.1056
15:38:14|4.1019
15:38:15|4.1008
15:38:16|4.1008
15:38:18|4.1001
15:38:18|4.0996
15:38:20|4.0807
15:38:21|4.0778
15:38:22|4.1004
15:38:23|4.1004
15:38:24|4.1004
15:38:25|4.1004
15:38:26|4.1004
15:38:27|4.0961
15:38:28|4.0961
15:38:29|4.0961
15:38:31|4.0832
15:38:31|4.0832
15:38:32|4.0832
15:38:33|4.0832
15:38:34|4.0856
15:38:35|4.0883
15:38:36|4.1058
15:38:37|4.1058
15:38:38|4.1058
15:38:39|4.1058
15:38:40|4.1058
15:38:41|4.1058
15:38:42|4.1058
15:38:43|4.1058
15:38:44|4.1058
15:38:45|4.1058
15:38:46|4.1058
15:38:47|4.1058
15:38:48|4.1058
15:38:49|4.1058
15:38:50|4.1058
15:38:51|4.1058
15:38:52|4.1058
15:38:53|4.1058
15:38:54|4.0864
15:38:55|4.0864
15:38:56|4.0826
15:38:57|4.0803
15:38:58|4.0757
15:38:59|4.0751
15:39:00|4.0744
15:39:01|4.0613
15:39:02|4.0692
15:39:03|4.0692
15:39:04|4.0692
15:39:05|4.0692
15:39:06|4.0792
15:39:07|4.0792
15:39:08|4.0773
15:39:09|4.0766
15:39:10|4.0766
15:39:11|4.0766
15:39:12|4.0759
15:39:13|4.0714
15:39:14|4.0708
15:39:15|4.0602
15:39:16|4.0602
15:39:17|4.0602
15:39:18|4.0602
15:39:19|4.0602
15:39:21|4.0505
15:39:22|4.0505
15:39:23|4.03
15:39:24|4.0385
15:39:26|4.0385
15:39:26|4.0385
15:39:27|4.0407
15:39:28|4.0478
15:39:29|4.0478
15:39:30|4.0478
15:39:31|4.047
15:39:32|4.047
15:39:33|4.047
15:39:34|4.047
15:39:35|4.047
15:39:36|4.047
15:39:37|4.047
15:39:38|4.047
15:39:39|4.047
15:39:40|4.047
15:39:41|4.047
15:39:42|4.047
15:39:43|4.047
15:39:44|4.047
15:39:45|4.047
15:39:46|4.047
15:39:48|4.047
15:39:48|4.047
15:39:49|4.047
15:39:50|4.047
15:39:51|4.047
15:39:52|4.047
15:39:53|4.047
15:39:54|4.047
15:39:55|4.041
15:39:56|4.041
15:39:57|4.041
15:39:58|4.041
15:39:59|4.041
15:40:00|4.041
15:40:01|4.041
15:40:02|4.041
15:40:03|4.041
15:40:04|4.041
15:40:05|4.0503
15:40:06|4.0536
15:40:07|4.0536
15:40:08|4.0543
15:40:09|4.0575
15:40:10|4.0575
15:40:11|4.0575
15:40:12|4.0575
15:40:13|4.0575
15:40:14|4.0575
15:40:15|4.0575
15:40:16|4.0562
15:40:17|4.0562
15:40:18|4.0562
15:40:19|4.0562
15:40:21|4.0457
15:40:22|4.0469
15:40:23|4.0469
15:40:25|4.0469
15:40:25|4.0469
15:40:26|4.0469
15:40:27|4.0469
15:40:28|4.0493
15:40:29|4.0493
15:40:30|4.0493
15:40:31|4.0493
15:40:32|4.0518
15:40:33|4.0518
15:40:34|4.0518
15:40:35|4.0518
15:40:36|4.0518
15:40:37|4.0527
15:40:38|4.056
15:40:39|4.056
15:40:40|4.056
15:40:41|4.056
15:40:42|4.056
15:40:43|4.056
15:40:44|4.056
15:40:45|4.056
15:40:46|4.056
15:40:47|4.0554
15:40:48|4.0477
15:40:50|4.0484
15:40:50|4.0491
15:40:51|4.0514
15:40:53|4.0514
15:40:53|4.0514
15:40:54|4.043
15:40:55|4.043
15:40:56|4.043
15:40:57|4.043
15:40:58|4.043
15:40:59|4.0464
15:41:01|4.0488
15:41:01|4.0488
15:41:03|4.0488
15:41:03|4.0488
15:41:04|4.052
15:41:05|4.0332
15:41:06|4.0332
15:41:08|4.0332
15:41:08|4.0332
15:41:09|4.0332
15:41:10|4.0332
15:41:11|4.0332
15:41:13|4.0332
15:41:13|4.0332
15:41:15|4.0332
15:41:15|4.0332
15:41:16|4.0332
15:41:18|4.0332
15:41:18|4.0332
15:41:19|4.0332
15:41:20|4.0332
15:41:22|4.0332
15:41:23|4.0332
15:41:24|4.0332
15:41:26|4.0332
15:41:26|4.0332
15:41:27|4.0397
15:41:29|4.0397
15:41:30|4.0397
15:41:31|4.0397
15:41:31|4.0397
15:41:33|4.0397
15:41:34|4.0397
15:41:35|4.0397
15:41:36|4.0397
15:41:37|4.0397
15:41:38|4.0397
15:41:39|4.0397
15:41:40|4.0397
15:41:41|4.0397
15:41:42|4.0397
15:41:43|4.0397
15:41:44|4.0397
15:41:45|4.0397
15:41:46|4.0397
15:41:47|4.0397
15:41:48|4.0397
15:41:49|4.0397
15:41:50|4.0397
15:41:51|4.0397
15:41:52|4.0397
15:41:53|4.0397
15:41:54|4.0397
15:41:55|4.0397
15:41:56|4.0397
15:41:57|4.0397
15:41:58|4.0397
15:41:59|4.0397
15:42:00|4.0397
15:42:01|4.0397
15:42:02|4.0397
15:42:03|4.0397
15:42:04|4.0397
15:42:05|4.0397
15:42:06|4.0397
15:42:07|4.0397
15:42:08|4.0397
15:42:09|4.0397
15:42:10|4.0397
15:42:11|4.0397
15:42:12|4.0397
15:42:13|4.0397
15:42:14|4.0397
15:42:15|4.037
15:42:16|4.0373
15:42:17|4.0373
15:42:18|4.0373
15:42:19|4.0373
15:42:20|4.0373
15:42:21|4.0373
15:42:22|4.0373
15:42:24|4.0373
15:42:24|4.0373
15:42:26|4.0373
15:42:27|4.0373
15:42:28|4.0373
15:42:29|4.0373
15:42:30|4.0373
15:42:31|4.0373
15:42:32|4.0373
15:42:33|4.0373
15:42:33|4.0373
15:42:34|4.0373
15:42:36|4.0373
15:42:36|4.0373
15:42:37|4.0373
15:42:39|4.0373
15:42:40|4.0373
15:42:41|4.0373
15:42:42|4.0373
15:42:43|4.0373
15:42:44|4.0373
15:42:45|4.0373
15:42:46|4.0373
15:42:47|4.0373
15:42:48|4.0373
15:42:49|4.0373
15:42:50|4.0218
15:42:51|4.0218
15:42:52|4.0218
15:42:53|4.0218
15:42:54|4.0218
15:42:55|4.0218
15:42:56|4.0218
15:42:57|4.0218
15:42:58|4.0218
15:42:59|4.0218
15:43:00|4.0218
15:43:01|4.0218
15:43:02|4.0218
15:43:03|4.0271
15:43:04|4.0142
15:43:05|4.0142
15:43:06|4.0142
15:43:07|4.0142
15:43:08|4.0142
15:43:09|4.0222
15:43:10|4.0222
15:43:11|4.0222
15:43:12|4.0222
15:43:13|4.0168
15:43:14|4.0168
15:43:15|4.0168
15:43:16|4.0168
15:43:17|4.0168
15:43:18|4.0168
15:43:19|4.0168
15:43:20|4.0177
15:43:21|4.0304
15:43:22|4.0284
15:43:23|4.0284
15:43:24|4.0284
15:43:26|4.0284
15:43:26|4.0284
15:43:27|4.0284
15:43:28|4.0382
15:43:29|4.0382
15:43:30|4.0382
15:43:31|4.0382
15:43:32|4.0382
15:43:33|4.0382
15:43:34|4.0382
15:43:35|4.0382
15:43:36|4.0382
15:43:38|4.0382
15:43:39|4.0382
15:43:39|4.0382
15:43:40|4.0382
15:43:41|4.0382
15:43:43|4.0382
15:43:43|4.0382
15:43:44|4.0382
15:43:46|4.0382
15:43:46|4.0382
15:43:48|4.0382
15:43:48|4.0382
15:43:49|4.0382
15:43:51|4.0382
15:43:52|4.0382
15:43:53|4.0259
15:43:53|4.0251
15:43:54|4.0225
15:43:55|4.0232
15:43:57|4.0232
15:43:57|4.0232
15:43:58|4.0232
15:44:00|4.0255
15:44:00|4.0255
15:44:01|4.0261
15:44:02|4.0261
15:44:03|4.0261
15:44:04|4.0255
15:44:05|4.0255
15:44:07|4.0255
15:44:08|4.0255
15:44:09|4.0255
15:44:09|4.0255
15:44:10|4.0255
15:44:11|4.0255
15:44:13|4.0255
15:44:13|4.0255
15:44:14|4.0255
15:44:15|4.0255
15:44:16|4.0255
15:44:17|4.0255
15:44:18|4.0255
15:44:19|4.0255
15:44:21|4.0255
15:44:21|4.021
15:44:22|4.021
15:44:23|4.021
15:44:25|4.021
15:44:26|4.0173
15:44:27|4.0173
15:44:29|4.0167
15:44:29|4.0167
15:44:30|4.0082
15:44:31|4.0082
15:44:32|4.0082
15:44:34|4.0082
15:44:35|4.0082
15:44:35|4.0082
15:44:36|4.0082
15:44:37|4.0082
15:44:38|4.0082
15:44:40|4.0193
15:44:40|4.0193
15:44:41|4.0193
15:44:42|4.0193
15:44:44|4.0193
15:44:44|4.0193
15:44:45|4.0193
15:44:46|4.0193
15:44:47|4.0193
15:44:49|4.0193
15:44:50|4.0193
15:44:50|4.0193
15:44:51|4.0193
15:44:52|4.0193
15:44:54|4.0193
15:44:55|4.0193
15:44:55|4.0193
15:44:57|4.0193
15:44:58|4.0193
15:44:58|4.019
15:44:59|4.019
15:45:00|4.019
15:45:02|4.019
15:45:03|4.019
15:45:03|4.019
15:45:04|4.019
15:45:05|4.019
15:45:07|4.019
15:45:07|4.019
15:45:09|4.019
15:45:09|4.019
15:45:11|4.019
15:45:12|4.019
15:45:13|4.019
15:45:13|3.977
15:45:14|3.9986
15:45:16|3.9986
15:45:16|3.9813
15:45:17|3.9751
15:45:18|3.9687
15:45:19|3.9687
15:45:20|3.9687
15:45:21|3.9687
15:45:22|3.9687
15:45:24|3.9591
15:45:24|3.9717
15:45:26|3.9717
15:45:27|3.9717
15:45:28|3.9717
15:45:29|3.9711
15:45:30|3.9711
15:45:31|3.9711
15:45:32|3.9637
15:45:33|3.9274
15:45:34|3.9274
15:45:35|3.9274
15:45:36|3.9375
15:45:37|3.9375
15:45:38|3.9375
15:45:39|3.9375
15:45:40|3.9375
15:45:41|3.9375
15:45:42|3.9258
15:45:43|3.9258
15:45:45|3.9258
15:45:45|3.9258
15:45:46|3.9258
15:45:47|3.9258
15:45:48|3.9258
15:45:49|3.9042
15:45:50|3.9063
15:45:51|3.899
15:45:52|3.8952
15:45:53|3.8893
15:45:54|3.8893
15:45:55|3.8893
15:45:56|3.8893
15:45:57|3.8893
15:45:58|3.8893
15:45:59|3.8893
15:46:00|3.8981
15:46:01|3.8981
15:46:02|3.8981
15:46:03|3.8981
15:46:04|3.8981
15:46:05|3.8981
15:46:06|3.8981
15:46:07|3.8981
15:46:08|3.8981
15:46:09|3.9048
15:46:10|3.9048
15:46:11|3.9048
15:46:12|3.9037
15:46:13|3.8877
15:46:14|3.9004
15:46:15|3.9004
15:46:16|3.9004
15:46:17|3.8835
15:46:18|3.9024
15:46:19|3.9062
15:46:20|3.9062
15:46:21|3.9062
15:46:22|3.9069
15:46:23|3.9069
15:46:24|3.9074
15:46:25|3.9075
15:46:26|3.9096
15:46:27|3.9102
15:46:29|3.9102
15:46:29|3.9102
15:46:30|3.9102
15:46:31|3.9127
15:46:32|3.9056
15:46:33|3.9056
15:46:34|3.9056
15:46:36|3.9056
15:46:37|3.9056
15:46:38|3.9056
15:46:38|3.9056
15:46:40|3.9056
15:46:41|3.9056
15:46:41|3.9056
15:46:43|3.9016
15:46:44|3.9016
15:46:45|3.9016
15:46:45|3.9016
15:46:47|3.9016
15:46:48|3.9016
15:46:49|3.9016
15:46:50|3.9016
15:46:51|3.9016
15:46:52|3.9016
15:46:52|3.9016
15:46:54|3.9016
15:46:55|3.9016
15:46:55|3.9016
15:46:57|3.904
15:46:58|3.904
15:46:59|3.904
15:47:00|3.9068
15:47:01|3.9068
15:47:02|3.9068
15:47:03|3.8981
15:47:04|3.8981
15:47:04|3.8981
15:47:06|3.8981
15:47:07|3.8981
15:47:08|3.8981
15:47:09|3.8981
15:47:10|3.8981
15:47:10|3.9048
15:47:12|3.9048
15:47:13|3.9048
15:47:13|3.9048
15:47:15|3.9048
15:47:16|3.9048
15:47:17|3.9048
15:47:17|3.9048
15:47:19|3.9048
15:47:20|3.9048
15:47:21|3.9048
15:47:22|3.9048
15:47:23|3.9048
15:47:24|3.9048
15:47:24|3.9048
15:47:26|3.9048
15:47:27|3.9048
15:47:28|3.9048
15:47:30|3.8931
15:47:30|3.8931
15:47:32|3.8851
15:47:33|3.8851
15:47:34|3.8851
15:47:35|3.8851
15:47:36|3.8865
15:47:37|3.8865
15:47:38|3.8897
15:47:39|3.8897
15:47:40|3.8897
15:47:41|3.8897
15:47:42|3.8897
15:47:43|3.8932
15:47:44|3.8932
15:47:45|3.901
15:47:46|3.901
15:47:47|3.8923
15:47:48|3.8989
15:47:49|3.8989
15:47:50|3.8989
15:47:51|3.8989
15:47:52|3.8989
15:47:53|3.8989
15:47:54|3.8989
15:47:55|3.8989
15:47:56|3.8989
15:47:57|3.8989
15:47:58|3.8989
15:47:59|3.8989
15:48:00|3.8989
15:48:01|3.8989
15:48:02|3.8989
15:48:03|3.8989
15:48:04|3.8989
15:48:05|3.8989
15:48:06|3.8989
15:48:07|3.8989
15:48:08|3.8989
15:48:09|3.8989
15:48:10|3.8989
15:48:11|3.8989
15:48:12|3.8989
15:48:13|3.8989
15:48:14|3.8989
15:48:15|3.8989
15:48:16|3.8989
15:48:17|3.8989
15:48:18|3.8989
15:48:19|3.8901
15:48:20|3.8901
15:48:21|3.8881
15:48:22|3.8881
15:48:23|3.8887
15:48:24|3.8887
15:48:25|3.8887
15:48:26|3.8887
15:48:27|3.8887
15:48:28|3.8887
15:48:29|3.8887
15:48:30|3.8887
15:48:32|3.8887
15:48:32|3.8908
15:48:33|3.896
15:48:34|3.896
15:48:35|3.896
15:48:36|3.896
15:48:37|3.896
15:48:38|3.8974
15:48:39|3.8899
15:48:40|3.8847
15:48:41|3.8847
15:48:42|3.8847
15:48:43|3.8914
15:48:44|3.8914
15:48:45|3.8914
15:48:46|3.8914
15:48:47|3.8914
15:48:48|3.8914
15:48:49|3.8914
15:48:50|3.8914
15:48:51|3.8914
15:48:52|3.8914
15:48:53|3.8914
15:48:54|3.8886
15:48:55|3.8886
15:48:56|3.8886
15:48:57|3.8886
15:48:58|3.8886
15:48:59|3.8888
15:49:00|3.8888
15:49:01|3.8888
15:49:02|3.88
15:49:03|3.88
15:49:04|3.88
15:49:05|3.88
15:49:06|3.88
15:49:07|3.88
15:49:08|3.88
15:49:09|3.88
15:49:10|3.88
15:49:11|3.88
15:49:12|3.88
15:49:13|3.88
15:49:14|3.88
15:49:15|3.88
15:49:16|3.88
15:49:17|3.88
15:49:18|3.88
15:49:19|3.8735
15:49:20|3.8735
15:49:21|3.8735
15:49:22|3.8735
15:49:23|3.8735
15:49:24|3.8735
15:49:25|3.8735
15:49:26|3.8735
15:49:27|3.8735
15:49:28|3.864
15:49:30|3.8576
15:49:31|3.8485
15:49:32|3.8409
15:49:33|3.8409
15:49:34|3.8403
15:49:35|3.8403
15:49:36|3.8362
15:49:37|3.8362
15:49:38|3.8362
15:49:39|3.8362
15:49:40|3.8455
15:49:42|3.8455
15:49:42|3.8455
15:49:43|3.8455
15:49:44|3.8349
15:49:45|3.8364
15:49:46|3.835
15:49:47|3.8356
15:49:48|3.8361
15:49:49|3.8361
15:49:50|3.8361
15:49:51|3.8416
15:49:52|3.8422
15:49:53|3.8306
15:49:54|3.8306
15:49:55|3.8306
15:49:56|3.8306
15:49:57|3.8306
15:49:58|3.8306
15:49:59|3.8306
15:50:00|3.8306
15:50:01|3.8306
15:50:02|3.8306
15:50:03|3.8493
15:50:04|3.8493
15:50:05|3.8493
15:50:06|3.8493
15:50:07|3.8493
15:50:09|3.8493
15:50:09|3.8493
15:50:10|3.8493
15:50:11|3.8493
15:50:13|3.8493
15:50:14|3.8493
15:50:15|3.8493
15:50:16|3.8493
15:50:17|3.8493
15:50:18|3.8493
15:50:19|3.8493
15:50:20|3.8493
15:50:21|3.8493
15:50:22|3.8493
15:50:23|3.8646
15:50:24|3.8646
15:50:25|3.8646
15:50:26|3.8646
15:50:27|3.8685
15:50:27|3.8715
15:50:29|3.8728
15:50:29|3.8728
15:50:31|3.8752
15:50:32|3.8799
15:50:33|3.8838
15:50:34|3.8872
15:50:36|3.8893
15:50:36|3.8893
15:50:38|3.893
15:50:39|3.8953
15:50:40|3.8953
15:50:40|3.8953
15:50:42|3.8953
15:50:43|3.8953
15:50:44|3.8953
15:50:45|3.8959
15:50:46|3.8959
15:50:47|3.8981
15:50:48|3.8981
15:50:49|3.8981
15:50:50|3.8981
15:50:51|3.8981
15:50:52|3.8981
15:50:53|3.8912
15:50:54|3.8946
15:50:55|3.8953
15:50:56|3.8963
15:50:57|3.8963
15:50:58|3.8963
15:50:59|3.8963
15:51:00|3.8963
15:51:01|3.8963
15:51:02|3.8963
15:51:03|3.8963
15:51:04|3.8963
15:51:05|3.8963
15:51:06|3.8963
15:51:07|3.9066
15:51:08|3.9066
15:51:09|3.9187
15:51:10|3.9183
15:51:11|3.9183
15:51:12|3.9183
15:51:13|3.9183
15:51:14|3.9155
15:51:15|3.9155
15:51:17|3.9155
15:51:17|3.9155
15:51:18|3.9155
15:51:20|3.9155
15:51:21|3.9167
15:51:22|3.9167
15:51:23|3.9188
15:51:24|3.9188
15:51:25|3.9188
15:51:26|3.9211
15:51:27|3.9224
15:51:28|3.9224
15:51:28|3.9316
15:51:30|3.9316
15:51:30|3.9303
15:51:32|3.9299
15:51:33|3.9299
15:51:34|3.9299
15:51:36|3.9299
15:51:37|3.938
15:51:38|3.9409
15:51:39|3.9366
15:51:40|3.9366
15:51:41|3.9366
15:51:42|3.9324
15:51:43|3.9324
15:51:44|3.9324
15:51:45|3.9324
15:51:46|3.9324
15:51:47|3.9324
15:51:48|3.9391
15:51:49|3.9391
15:51:50|3.9391
15:51:51|3.9391
15:51:52|3.9391
15:51:53|3.9391
15:51:54|3.9391
15:51:55|3.9391
15:51:56|3.9391
15:51:57|3.9391
15:51:58|3.9452
15:51:59|3.9482
15:52:00|3.9482
15:52:01|3.9482
15:52:02|3.9482
15:52:03|3.9482
15:52:04|3.9482
15:52:05|3.9513
15:52:06|3.9513
15:52:07|3.9513
15:52:08|3.9513
15:52:09|3.9513
15:52:10|3.9513
15:52:11|3.9513
15:52:12|3.9513
15:52:13|3.9534
15:52:14|3.9573
15:52:15|3.9606
15:52:16|3.9606
15:52:17|3.9535
15:52:18|3.9508
15:52:19|3.9508
15:52:20|3.9508
15:52:21|3.9508
15:52:22|3.9492
15:52:23|3.9492
15:52:24|3.9492
15:52:25|3.9423
15:52:26|3.9423
15:52:27|3.9357
15:52:28|3.9357
15:52:29|3.9357
15:52:30|3.9357
15:52:31|3.9357
15:52:32|3.9357
15:52:34|3.9357
15:52:35|3.9357
15:52:36|3.9357
15:52:37|3.9361
15:52:38|3.9361
15:52:39|3.9361
15:52:40|3.9319
15:52:41|3.9319
15:52:42|3.9319
15:52:43|3.9319
15:52:44|3.9319
15:52:45|3.9319
15:52:46|3.9319
15:52:47|3.9319
15:52:48|3.9319
15:52:49|3.9319
15:52:50|3.9319
15:52:51|3.9319
15:52:52|3.9319
15:52:53|3.9319
15:52:54|3.9319
15:52:55|3.9319
15:52:56|3.9319
15:52:57|3.9319
15:52:58|3.9319
15:52:59|3.9319
15:53:00|3.9319
15:53:01|3.9319
15:53:02|3.9319
15:53:04|3.9319
15:53:04|3.9319
15:53:05|3.9319
15:53:06|3.9319
15:53:07|3.9319
15:53:08|3.9319
15:53:09|3.9319
15:53:10|3.9478
15:53:11|3.9478
15:53:12|3.9586
15:53:13|3.9586
15:53:14|3.9586
15:53:15|3.9586
15:53:16|3.9586
15:53:17|3.9624
15:53:18|3.9624
15:53:19|3.9551
15:53:20|3.9551
15:53:21|3.9551
15:53:22|3.9551
15:53:23|3.9551
15:53:24|3.9551
15:53:25|3.9551
15:53:26|3.9551
15:53:27|3.9523
15:53:28|3.9481
15:53:29|3.9475
15:53:30|3.9475
15:53:31|3.9475
15:53:33|3.9447
15:53:34|3.9447
15:53:35|3.9447
15:53:36|3.9518
15:53:37|3.9518
15:53:38|3.9518
15:53:40|3.9518
15:53:41|3.9532
15:53:42|3.9578
15:53:43|3.9578
15:53:44|3.9503
15:53:45|3.9503
15:53:46|3.9503
15:53:47|3.9503
15:53:48|3.9503
15:53:49|3.9503
15:53:50|3.9503
15:53:51|3.9503
15:53:52|3.973
15:53:53|3.973
15:53:54|3.973
15:53:55|3.973
15:53:56|3.973
15:53:57|3.9422
15:53:58|3.9422
15:53:59|3.9422
15:54:00|3.9422
15:54:01|3.94
15:54:02|3.94
15:54:03|3.94
15:54:04|3.94
15:54:05|3.94
15:54:06|3.94
15:54:07|3.945
15:54:08|3.9468
15:54:09|3.9475
15:54:10|3.9475
15:54:11|3.9475
15:54:12|3.9475
15:54:13|3.9475
15:54:14|3.9475
15:54:15|3.9475
15:54:16|3.9475
15:54:17|3.9475
15:54:18|3.9475
15:54:19|3.9475
15:54:20|3.9475
15:54:21|3.9475
15:54:22|3.9475
15:54:23|3.9475
15:54:24|3.9475
15:54:25|3.9475
15:54:26|3.9475
15:54:27|3.9475
15:54:28|3.9475
15:54:29|3.9475
15:54:30|3.9475
15:54:31|3.9475
15:54:32|3.9475
15:54:33|3.9475
15:54:34|3.9475
15:54:36|3.9475
15:54:36|3.9475
15:54:38|3.9475
15:54:38|3.9475
15:54:39|3.9475
15:54:41|3.9475
15:54:41|3.9475
15:54:42|3.9475
15:54:43|3.9475
15:54:44|3.9475
15:54:45|3.9475
15:54:47|3.9475
15:54:48|3.9475
15:54:49|3.9475
15:54:50|3.9475
15:54:51|3.9475
15:54:52|3.9475
15:54:53|3.9475
15:54:54|3.9352
15:54:55|3.9352
15:54:56|3.9352
15:54:57|3.9352
15:54:58|3.9352
15:54:59|3.9352
15:55:00|3.9352
15:55:01|3.9386
15:55:02|3.9386
15:55:03|3.9386
15:55:04|3.9386
15:55:05|3.9386
15:55:06|3.9386
15:55:07|3.9386
15:55:08|3.9386
15:55:09|3.9386
15:55:10|3.9386
15:55:11|3.9386
15:55:12|3.9386
15:55:13|3.9386
15:55:14|3.9386
15:55:15|3.9386
15:55:16|3.9386
15:55:17|3.9386
15:55:18|3.9386
15:55:19|3.9386
15:55:20|3.9386
15:55:21|3.9397
15:55:22|3.936
15:55:23|3.941
15:55:24|3.941
15:55:25|3.941
15:55:26|3.941
15:55:27|3.941
15:55:28|3.941
15:55:29|3.941
15:55:30|3.941
15:55:31|3.941
15:55:32|3.941
15:55:33|3.941
15:55:34|3.941
15:55:35|3.941
15:55:36|3.941
15:55:38|3.941
15:55:38|3.941
15:55:39|3.941
15:55:40|3.941
15:55:41|3.941
15:55:42|3.941
15:55:43|3.941
15:55:44|3.9342
15:55:45|3.9342
15:55:46|3.9342
15:55:47|3.9342
15:55:48|3.9342
15:55:49|3.9342
15:55:51|3.9342
15:55:52|3.9342
15:55:53|3.9342
15:55:53|3.9342
15:55:55|3.9342
15:55:56|3.9342
15:55:56|3.9342
15:55:58|3.9342
15:55:58|3.9342
15:56:00|3.9342
15:56:00|3.9342
15:56:02|3.9342
15:56:03|3.9342
15:56:03|3.9342
15:56:05|3.9342
15:56:06|3.9342
15:56:07|3.9342
15:56:07|3.9342
15:56:08|3.9342
15:56:09|3.9342
15:56:10|3.9342
15:56:11|3.9457
15:56:12|3.9462
15:56:13|3.9462
15:56:14|3.9462
15:56:15|3.9462
15:56:16|3.9607
15:56:17|3.9607
15:56:18|3.9607
15:56:19|3.9673
15:56:20|3.9673
15:56:21|3.9614
15:56:22|3.9593
15:56:24|3.9593
15:56:25|3.9593
15:56:25|3.9593
15:56:26|3.9593
15:56:28|3.9593
15:56:29|3.9547
15:56:30|3.9547
15:56:31|3.9547
15:56:31|3.9547
15:56:32|3.9634
15:56:33|3.9634
15:56:35|3.9634
15:56:36|3.9634
15:56:37|3.9634
15:56:37|3.9634
15:56:39|3.9634
15:56:40|3.9634
15:56:41|3.9634
15:56:42|3.9634
15:56:43|3.9634
15:56:44|3.9631
15:56:46|3.9634
15:56:47|3.9634
15:56:48|3.9634
15:56:48|3.9634
15:56:50|3.9634
15:56:50|3.9634
15:56:51|3.9634
15:56:52|3.9634
15:56:54|3.9634
15:56:54|3.9634
15:56:55|3.9634
15:56:57|3.9634
15:56:58|3.9634
15:56:58|3.9634
15:57:00|3.9634
15:57:00|3.9634
15:57:02|3.9634
15:57:03|3.9634
15:57:04|3.9634
15:57:04|3.9737
15:57:05|3.9737
15:57:06|3.9737
15:57:07|3.9856
15:57:08|3.9865
15:57:10|3.9905
15:57:10|3.9908
15:57:11|3.9908
15:57:12|3.9919
15:57:13|3.9919
15:57:14|3.9919
15:57:15|3.9919
15:57:16|3.9919
15:57:18|3.9919
15:57:19|3.9919
15:57:19|3.9919
15:57:20|3.9919
15:57:22|3.9919
15:57:22|3.9919
15:57:24|3.9919
15:57:24|3.9919
15:57:25|3.9919
15:57:27|3.9919
15:57:27|3.9971
15:57:28|3.9999
15:57:29|3.9999
15:57:31|3.9999
15:57:32|3.9999
15:57:32|3.9956
15:57:34|3.9956
15:57:34|3.9956
15:57:36|3.9956
15:57:36|3.9956
15:57:38|4.0067
15:57:39|4.0114
15:57:40|4.0127
15:57:41|4.0127
15:57:42|4.0127
15:57:43|4.0151
15:57:44|4.0151
15:57:45|4.0151
15:57:46|4.0151
15:57:47|4.0151
15:57:48|4.0151
15:57:49|4.0151
15:57:50|4.0151
15:57:51|4.0151
15:57:52|4.0181
15:57:53|4.0181
15:57:54|4.0181
15:57:55|4.0181
15:57:56|4.0181
15:57:57|4.0181
15:57:58|4.0084
15:57:59|4.0084
15:58:00|4.0064
15:58:01|4.0064
15:58:02|4.0064
15:58:03|4.0064
15:58:04|4.0064
15:58:05|4.0058
15:58:06|4.0058
15:58:07|4.0058
15:58:08|4.0058
15:58:09|4.0058
15:58:10|4.0066
15:58:11|4.0066
15:58:12|4.0066
15:58:13|4.0066
15:58:14|4.0066
15:58:15|4.0066
15:58:16|4.0066
15:58:17|4.0066
15:58:18|4.0066
15:58:19|4.0066
15:58:20|4.0066
15:58:21|4.0066
15:58:22|4.0066
15:58:23|4.0066
15:58:24|4.0066
15:58:25|4.0066
15:58:26|4.0066
15:58:28|4.0066
15:58:28|4.0066
15:58:29|4.0066
15:58:30|4.0066
15:58:31|4.0066
15:58:32|4.0066
15:58:33|4.0066
15:58:34|4.0066
15:58:35|4.0066
15:58:36|4.0066
15:58:37|4.0066
15:58:39|4.0066
15:58:40|4.0066
15:58:41|4.0066
15:58:42|4.0066
15:58:43|4.0066
15:58:44|4.0066
15:58:45|4.0066
15:58:46|4.0066
15:58:47|4.0066
15:58:48|4.0066
15:58:49|4.0066
15:58:50|4.0066
15:58:51|4.0066
15:58:52|4.0066
15:58:53|3.9859
15:58:54|3.9859
15:58:55|3.9859
15:58:56|3.9859
15:58:57|3.9859
15:58:58|3.9859
15:58:59|3.9859
15:59:00|3.9859
15:59:01|3.9859
15:59:02|3.9851
15:59:03|3.9851
15:59:04|3.9851
15:59:05|3.9851
15:59:06|3.9776
15:59:07|3.9668
15:59:08|3.9655
15:59:09|3.9655
15:59:10|3.9655
15:59:11|3.9655
15:59:12|3.9655
15:59:13|3.9655
15:59:14|3.9655
15:59:15|3.9655
15:59:16|3.9655
15:59:17|3.9607
15:59:18|3.9607
15:59:20|3.9607
15:59:20|3.9607
15:59:21|3.9607
15:59:22|3.9607
15:59:23|3.9698
15:59:24|3.9698
15:59:25|3.9698
15:59:26|3.9698
15:59:27|3.9698
15:59:28|3.9698
15:59:29|3.9609
15:59:30|3.9609
15:59:31|3.9609
15:59:32|3.9609
15:59:33|3.9609
15:59:34|3.9609
15:59:35|3.9609
15:59:36|3.9609
15:59:37|3.9609
15:59:38|3.9609
15:59:40|3.9609
15:59:41|3.9609
15:59:42|3.9609
15:59:43|3.9609
15:59:44|3.9609
15:59:45|3.9609
15:59:46|3.9609
15:59:47|3.9609
15:59:48|3.9609
15:59:49|3.9609
15:59:50|3.9609
15:59:51|3.9609
15:59:52|3.9609
15:59:53|3.9609
15:59:54|3.9609
15:59:55|3.9609
15:59:56|3.9609
15:59:57|3.9609
15:59:58|3.9609
15:59:59|3.9609
16:00:00|3.9609
16:00:01|3.9566
16:00:02|3.9566
16:00:02|3.9566
16:00:04|3.9566
16:00:05|3.9566
16:00:05|3.9566
16:00:07|3.9566
16:00:08|3.9566
16:00:09|3.9566
16:00:10|3.9566
16:00:11|3.9566
16:00:12|3.9566
16:00:13|3.9442
16:00:14|3.9442
16:00:15|3.9442
16:00:16|3.9442
16:00:17|3.9442
16:00:18|3.9442
16:00:19|3.9442
16:00:20|3.9442
16:00:21|3.9442
16:00:22|3.9442
16:00:23|3.9488
16:00:24|3.9488
16:00:25|3.9562
16:00:26|3.9653
16:00:27|3.9727
16:00:28|3.9732
16:00:29|3.9695
16:00:30|3.9765
16:00:31|3.9759
16:00:32|3.9759
16:00:33|3.9744
16:00:34|3.9828
16:00:35|3.9828
16:00:36|3.9819
16:00:37|3.9819
16:00:38|3.9965
16:00:39|3.9965
16:00:41|3.9996
16:00:42|3.9996
16:00:43|4.0002
16:00:45|4.0049
16:00:46|4.0056
16:00:46|4.0056
16:00:47|4.0056
16:00:48|4.0079
16:00:50|4.0079
16:00:51|4.0012
16:00:52|4.0012
16:00:53|4.0012
16:00:54|4.0012
16:00:55|4.0012
16:00:56|4.0012
16:00:57|4.0012
16:00:58|4.0012
16:00:59|4.0012
16:01:00|4.0008
16:01:01|4.0008
16:01:02|3.9944
16:01:03|3.9944
16:01:04|4.005
16:01:05|4.005
16:01:06|3.9966
16:01:07|4.005
16:01:08|4.0081
16:01:09|4.0135
16:01:10|4.0006
16:01:11|4.023
16:01:12|4.023
16:01:13|4.0248
16:01:14|4.0248
16:01:15|4.0248
16:01:16|4.0248
16:01:17|4.0248
16:01:18|4.0288
16:01:19|4.0363
16:01:20|4.0363
16:01:21|4.0442
16:01:22|4.0466
16:01:24|4.0542
16:01:24|4.0712
16:01:25|4.0712
16:01:26|4.0544
16:01:27|4.0544
16:01:28|4.0572
16:01:29|4.0572
16:01:30|4.0587
16:01:31|4.0684
16:01:32|4.0684
16:01:33|4.0628
16:01:34|4.0701
16:01:35|4.0701
16:01:36|4.06
16:01:37|4.06
16:01:39|4.0529
16:01:39|4.0529
16:01:40|4.0529
16:01:42|4.0529
16:01:43|4.0529
16:01:44|4.0266
16:01:45|4.0266
16:01:46|4.0456
16:01:47|4.0408
16:01:48|4.0042
16:01:49|4.0145
16:01:50|3.989
16:01:51|3.989
16:01:52|4.0184
16:01:53|4.0184
16:01:54|4.0324
16:01:55|4.0396
16:01:56|4.0396
16:01:57|4.0396
16:01:58|4.0396
16:01:59|4.0516
16:02:00|4.0451
16:02:01|4.0444
16:02:02|4.0444
16:02:03|4.0444
16:02:05|4.0437
16:02:05|4.0393
16:02:06|4.0393
16:02:07|4.0393
16:02:08|4.0393
16:02:09|4.0393
16:02:10|4.0393
16:02:11|4.037
16:02:12|4.037
16:02:13|4.0363
16:02:14|4.0363
16:02:16|4.0432
16:02:17|4.0432
16:02:18|4.0432
16:02:18|4.0432
16:02:19|4.0234
16:02:21|4.0234
16:02:21|4.0234
16:02:22|4.0234
16:02:24|4.0132
16:02:24|4.0125
16:02:25|4.0125
16:02:27|4.0081
16:02:27|4.0081
16:02:29|4.0081
16:02:29|4.0081
16:02:30|3.9745
16:02:31|3.9745
16:02:33|3.9745
16:02:33|3.9745
16:02:34|3.9745
16:02:36|3.9745
16:02:36|3.9745
16:02:37|3.9745
16:02:38|3.9745
16:02:39|3.9745
16:02:40|3.9745
16:02:41|3.9988
16:02:43|3.9988
16:02:44|3.9988
16:02:45|3.9988
16:02:46|4.0034
16:02:47|4.0034
16:02:48|3.999
16:02:49|3.999
16:02:50|3.999
16:02:51|3.9983
16:02:52|3.9983
16:02:53|3.9983
16:02:54|3.9983
16:02:55|3.9983
16:02:57|4.0014
16:02:57|4.0079
16:02:58|4.0079
16:02:59|4.0079
16:03:00|4.0079
16:03:02|4.0163
16:03:02|4.0163
16:03:04|4.0202
16:03:04|4.0209
16:03:05|4.0233
16:03:06|4.0149
16:03:07|4.0149
16:03:09|4.0149
16:03:10|4.0121
16:03:10|3.9973
16:03:11|3.9973
16:03:13|3.9973
16:03:13|3.9973
16:03:15|3.9973
16:03:16|3.9973
16:03:17|3.9973
16:03:17|3.9973
16:03:18|3.9973
16:03:19|3.9973
16:03:20|3.9973
16:03:21|4.008
16:03:22|4.008
16:03:24|4.008
16:03:24|4.0036
16:03:26|4.0126
16:03:26|4.0133
16:03:27|4.0133
16:03:29|4.0133
16:03:30|4.0133
16:03:31|4.0133
16:03:32|4.0133
16:03:33|4.0133
16:03:34|4.0133
16:03:35|4.0133
16:03:36|4.005
16:03:37|4.005
16:03:38|4.005
16:03:39|4.005
16:03:40|4.005
16:03:41|4.005
16:03:42|4.005
16:03:43|4.005
16:03:45|4.0007
16:03:46|4.0007
16:03:47|3.9879
16:03:48|3.9822
16:03:49|3.9822
16:03:49|3.9827
16:03:51|3.9827
16:03:52|3.9875
16:03:52|3.9883
16:03:54|3.9883
16:03:54|3.9923
16:03:56|3.9869
16:03:57|3.9876
16:03:58|3.9876
16:03:59|3.9882
16:04:00|3.9906
16:04:01|3.9906
16:04:02|3.9912
16:04:03|3.9912
16:04:04|3.9912
16:04:05|3.9912
16:04:06|3.9936
16:04:07|3.9936
16:04:08|3.9936
16:04:09|3.9936
16:04:10|3.9936
16:04:11|3.9936
16:04:12|3.9936
16:04:13|3.9936
16:04:14|3.9936
16:04:15|3.9936
16:04:16|3.9936
16:04:17|3.9936
16:04:18|3.9866
16:04:19|3.9866
16:04:20|3.9866
16:04:21|3.9866
16:04:22|3.9866
16:04:23|3.9866
16:04:24|3.9866
16:04:25|3.9866
16:04:26|3.9924
16:04:27|3.9947
16:04:28|3.9947
16:04:29|3.9947
16:04:30|3.9947
16:04:31|3.9947
16:04:32|3.9947
16:04:33|3.9947
16:04:34|4.0002
16:04:35|4.0002
16:04:36|4.0002
16:04:37|4.0002
16:04:38|4.0002
16:04:39|4.0002
16:04:40|3.9975
16:04:41|3.9975
16:04:42|3.9986
16:04:44|3.9986
16:04:45|3.9986
16:04:46|3.9986
16:04:48|3.9986
16:04:48|3.9986
16:04:49|3.9986
16:04:50|3.9986
16:04:51|3.9896
16:04:52|3.9896
16:04:53|3.9896
16:04:54|3.9896
16:04:55|3.9896
16:04:56|3.9896
16:04:57|3.9896
16:04:58|3.9927
16:04:59|3.9927
16:05:00|3.9927
16:05:01|3.9957
16:05:02|4.0049
16:05:04|4.0087
16:05:04|4.0087
16:05:06|4.0032
16:05:07|4.0032
16:05:07|4.0036
16:05:08|4.0036
16:05:09|4.0036
16:05:10|3.9965
16:05:11|3.9965
16:05:12|3.9965
16:05:14|3.9922
16:05:15|3.9922
16:05:15|3.9922
16:05:17|3.9968
16:05:18|3.9968
16:05:18|3.9968
16:05:20|3.9968
16:05:21|3.9968
16:05:22|3.9975
16:05:23|3.9975
16:05:23|3.9975
16:05:24|3.9975
16:05:25|3.9994
16:05:26|4.
16:05:27|4.
16:05:29|4.
16:05:29|4.
16:05:31|4.
16:05:31|4.
16:05:33|4.
16:05:34|4.0007
16:05:35|4.0007
16:05:36|4.0007
16:05:36|4.0007
16:05:37|4.0007
16:05:39|4.0007
16:05:39|4.0007
16:05:40|4.0007
16:05:41|4.0007
16:05:42|4.0007
16:05:43|4.0007
16:05:45|4.0007
16:05:46|4.0007
16:05:47|3.9941
16:05:48|3.9941
16:05:49|3.9941
16:05:50|3.9941
16:05:51|3.9941
16:05:52|3.9941
16:05:54|3.9787
16:05:54|3.9787
16:05:56|3.9768
16:05:57|3.9764
16:05:58|3.9764
16:05:59|3.9764
16:05:59|3.9764
16:06:01|3.9764
16:06:02|3.9639
16:06:03|3.9639
16:06:04|3.9471
16:06:05|3.9566
16:06:06|3.9566
16:06:07|3.9482
16:06:08|3.9482
16:06:09|3.9566
16:06:10|3.959
16:06:11|3.9706
16:06:12|3.9706
16:06:13|3.9706
16:06:14|3.9662
16:06:15|3.9668
16:06:16|3.9602
16:06:17|3.9399
16:06:18|3.953
16:06:19|3.9523
16:06:20|3.9523
16:06:21|3.9523
16:06:22|3.9523
16:06:23|3.9523
16:06:24|3.9523
16:06:25|3.9523
16:06:26|3.9466
16:06:27|3.9463
16:06:28|3.947
16:06:29|3.947
16:06:30|3.947
16:06:31|3.947
16:06:32|3.947
16:06:33|3.947
16:06:34|3.947
16:06:35|3.947
16:06:36|3.947
16:06:37|3.947
16:06:38|3.947
16:06:39|3.947
16:06:40|3.947
16:06:41|3.947
16:06:42|3.947
16:06:43|3.947
16:06:44|3.947
16:06:45|3.947
16:06:46|3.947
16:06:48|3.947
16:06:49|3.947
16:06:50|3.947
16:06:51|3.947
16:06:52|3.947
16:06:52|3.947
16:06:54|3.947
16:06:55|3.947
16:06:56|3.947
16:06:57|3.947
16:06:58|3.947
16:06:59|3.947
16:07:00|3.947
16:07:01|3.947
16:07:02|3.947
16:07:03|3.947
16:07:04|3.947
16:07:05|3.947
16:07:06|3.947
16:07:07|3.947
16:07:08|3.947
16:07:09|3.947
16:07:10|3.947
16:07:11|3.947
16:07:12|3.947
16:07:13|3.947
16:07:14|3.947
16:07:15|3.947
16:07:16|3.947
16:07:17|3.947
16:07:18|3.947
16:07:19|3.947
16:07:20|3.947
16:07:21|3.947
16:07:22|3.947
16:07:23|3.947
16:07:24|3.947
16:07:25|3.947
16:07:26|3.947
16:07:27|3.947
16:07:29|3.9265
16:07:29|3.9265
16:07:30|3.9265
16:07:31|3.9265
16:07:32|3.9388
16:07:33|3.9388
16:07:34|3.9388
16:07:35|3.9388
16:07:36|3.9388
16:07:37|3.9388
16:07:38|3.9388
16:07:39|3.9388
16:07:41|3.9388
16:07:41|3.9388
16:07:42|3.9388
16:07:43|3.9388
16:07:44|3.9388
16:07:45|3.9388
16:07:46|3.9388
16:07:48|3.9388
16:07:49|3.9388
16:07:50|3.9388
16:07:51|3.9388
16:07:52|3.9388
16:07:54|3.9388
16:07:54|3.9388
16:07:55|3.9388
16:07:56|3.9388
16:07:57|3.9388
16:07:58|3.9388
16:07:59|3.9388
16:08:00|3.9388
16:08:01|3.923
16:08:02|3.923
16:08:03|3.9219
16:08:04|3.9219
16:08:05|3.9219
16:08:06|3.9219
16:08:07|3.9219
16:08:08|3.9219
16:08:09|3.9219
16:08:10|3.9219
16:08:11|3.9136
16:08:12|3.9136
16:08:13|3.9136
16:08:14|3.9051
16:08:15|3.9051
16:08:16|3.9051
16:08:17|3.9051
16:08:18|3.9051
16:08:19|3.8978
16:08:20|3.8978
16:08:21|3.8976
16:08:22|3.8976
16:08:23|3.8976
16:08:24|3.8976
16:08:25|3.8492
16:08:26|3.8683
16:08:27|3.8683
16:08:28|3.8529
16:08:29|3.8528
16:08:30|3.8666
16:08:31|3.8674
16:08:32|3.8674
16:08:33|3.8674
16:08:34|3.8674
16:08:35|3.8697
16:08:36|3.8841
16:08:37|3.8855
16:08:38|3.8855
16:08:39|3.8855
16:08:40|3.8895
16:08:41|3.8853
16:08:42|3.8696
16:08:43|3.8696
16:08:44|3.8696
16:08:45|3.89
16:08:46|3.89
16:08:47|3.89
16:08:49|3.89
16:08:50|3.89
16:08:51|3.89
16:08:52|3.89
16:08:53|3.89
16:08:54|3.8809
16:08:54|3.8809
16:08:56|3.8673
16:08:56|3.8568
16:08:57|3.8634
16:08:59|3.8634
16:09:00|3.8634
16:09:01|3.8634
16:09:02|3.8714
16:09:03|3.8714
16:09:04|3.872
16:09:05|3.872
16:09:06|3.8743
16:09:07|3.8743
16:09:08|3.8542
16:09:09|3.8542
16:09:10|3.8542
16:09:11|3.8542
16:09:12|3.8542
16:09:13|3.8542
16:09:14|3.8542
16:09:15|3.8542
16:09:16|3.8542
16:09:17|3.8542
16:09:18|3.8542
16:09:19|3.8513
16:09:20|3.8513
16:09:21|3.8513
16:09:22|3.8513
16:09:23|3.8513
16:09:24|3.8507
16:09:25|3.846
16:09:26|3.8473
16:09:27|3.8473
16:09:28|3.8473
16:09:29|3.8473
16:09:30|3.8473
16:09:31|3.8473
16:09:32|3.8473
16:09:33|3.8558
16:09:34|3.8558
16:09:35|3.8558
16:09:36|3.852
16:09:37|3.8413
16:09:38|3.8419
16:09:39|3.8425
16:09:40|3.8425
16:09:41|3.8425
16:09:42|3.8425
16:09:43|3.8425
16:09:44|3.8425
16:09:45|3.8425
16:09:46|3.8425
16:09:47|3.8425
16:09:48|3.8425
16:09:49|3.8425
16:09:51|3.858
16:09:51|3.858
16:09:52|3.858
16:09:54|3.858
16:09:55|3.858
16:09:56|3.858
16:09:56|3.8603
16:09:58|3.8626
16:09:59|3.8626
16:10:00|3.8649
16:10:01|3.8654
16:10:02|3.8654
16:10:03|3.8654
16:10:04|3.8654
16:10:05|3.8586
16:10:06|3.8642
16:10:08|3.8642
16:10:08|3.8642
16:10:09|3.8642
16:10:10|3.8642
16:10:11|3.8642
16:10:13|3.8642
16:10:13|3.8642
16:10:15|3.8642
16:10:16|3.8642
16:10:16|3.8642
16:10:18|3.8642
16:10:18|3.8642
16:10:19|3.8642
16:10:21|3.8642
16:10:21|3.8642
16:10:23|3.8642
16:10:23|3.8642
16:10:25|3.8634
16:10:25|3.8634
16:10:26|3.8634
16:10:28|3.8634
16:10:28|3.8634
16:10:29|3.8678
16:10:30|3.8678
16:10:32|3.8676
16:10:32|3.8676
16:10:33|3.8676
16:10:34|3.8593
16:10:35|3.8593
16:10:37|3.8593
16:10:37|3.8597
16:10:38|3.8605
16:10:39|3.8605
16:10:40|3.8714
16:10:41|3.8707
16:10:42|3.8645
16:10:44|3.8651
16:10:44|3.8651
16:10:45|3.8651
16:10:46|3.8651
16:10:47|3.8651
16:10:48|3.8673
16:10:50|3.8673
16:10:51|3.8673
16:10:52|3.8779
16:10:53|3.8779
16:10:54|3.8779
16:10:55|3.8779
16:10:56|3.8754
16:10:57|3.8721
16:10:58|3.8721
16:10:59|3.8721
16:11:00|3.8721
16:11:01|3.8721
16:11:02|3.8721
16:11:03|3.8721
16:11:04|3.8721
16:11:05|3.8721
16:11:06|3.8721
16:11:07|3.8721
16:11:09|3.8998
16:11:09|3.8998
16:11:10|3.8865
16:11:11|3.8865
16:11:12|3.8865
16:11:13|3.8865
16:11:14|3.8957
16:11:15|3.8957
16:11:16|3.8984
16:11:17|3.9027
16:11:18|3.8903
16:11:19|3.8903
16:11:20|3.8903
16:11:21|3.8903
16:11:22|3.8903
16:11:23|3.8903
16:11:24|3.9009
16:11:25|3.9009
16:11:26|3.9009
16:11:27|3.9016
16:11:28|3.9016
16:11:29|3.9016
16:11:30|3.9016
16:11:31|3.9016
16:11:32|3.9016
16:11:33|3.9031
16:11:34|3.9031
16:11:35|3.9031
16:11:36|3.9031
16:11:37|3.9031
16:11:39|3.9054
16:11:39|3.9054
16:11:40|3.9054
16:11:41|3.9054
16:11:42|3.9054
16:11:43|3.9054
16:11:44|3.9054
16:11:45|3.9061
16:11:46|3.9061
16:11:47|3.9061
16:11:48|3.9061
16:11:49|3.9061
16:11:50|3.9061
16:11:52|3.9061
16:11:53|3.9061
16:11:54|3.9061
16:11:55|3.9061
16:11:56|3.9061
16:11:57|3.9061
16:11:57|3.9061
16:11:58|3.9061
16:11:59|3.9061
16:12:01|3.9061
16:12:02|3.9061
16:12:03|3.9061
16:12:04|3.9061
16:12:05|3.9061
16:12:05|3.9061
16:12:07|3.9061
16:12:08|3.9061
16:12:09|3.9061
16:12:10|3.9061
16:12:11|3.9061
16:12:12|3.9061
16:12:13|3.9061
16:12:14|3.9061
16:12:15|3.9061
16:12:16|3.9061
16:12:17|3.9061
16:12:18|3.9061
16:12:19|3.9061
16:12:20|3.9061
16:12:21|3.9061
16:12:22|3.9061
16:12:23|3.9061
16:12:24|3.9061
16:12:25|3.9061
16:12:26|3.9061
16:12:28|3.9061
16:12:28|3.9061
16:12:29|3.9061
16:12:30|3.9061
16:12:31|3.9061
16:12:33|3.9061
16:12:33|3.9061
16:12:34|3.9061
16:12:36|3.9061
16:12:37|3.9061
16:12:37|3.9061
16:12:38|3.9061
16:12:40|3.9061
16:12:40|3.9061
16:12:41|3.9061
16:12:42|3.8882
16:12:43|3.8882
16:12:44|3.8882
16:12:46|3.8882
16:12:46|3.8759
16:12:47|3.8759
16:12:48|3.8759
16:12:49|3.8759
16:12:51|3.8759
16:12:52|3.8759
16:12:53|3.8759
16:12:54|3.8828
16:12:55|3.8828
16:12:56|3.8828
16:12:57|3.8828
16:12:58|3.8828
16:13:00|3.8828
16:13:00|3.8828
16:13:01|3.8828
16:13:02|3.8828
16:13:03|3.8828
16:13:04|3.8828
16:13:05|3.8828
16:13:06|3.8828
16:13:07|3.8828
16:13:08|3.8828
16:13:09|3.8828
16:13:10|3.8828
16:13:11|3.8828
16:13:12|3.8828
16:13:13|3.8828
16:13:14|3.8828
16:13:15|3.8828
16:13:16|3.8828
16:13:17|3.8828
16:13:18|3.8828
16:13:19|3.8828
16:13:20|3.8828
16:13:21|3.8828
16:13:22|3.8828
16:13:23|3.8592
16:13:24|3.8627
16:13:25|3.8627
16:13:26|3.8635
16:13:27|3.8635
16:13:28|3.8608
16:13:29|3.8582
16:13:30|3.8582
16:13:31|3.8575
16:13:32|3.8575
16:13:33|3.8575
16:13:34|3.8575
16:13:35|3.8575
16:13:36|3.8575
16:13:37|3.8575
16:13:38|3.8575
16:13:39|3.8575
16:13:40|3.8575
16:13:41|3.8575
16:13:42|3.8575
16:13:43|3.8575
16:13:44|3.8575
16:13:45|3.8575
16:13:46|3.8575
16:13:47|3.8575
16:13:48|3.8575
16:13:50|3.8575
16:13:50|3.8575
16:13:51|3.8575
16:13:52|3.8575
16:13:53|3.8575
16:13:55|3.8575
16:13:56|3.8575
16:13:56|3.8575
16:13:58|3.8575
16:13:59|3.8575
16:14:00|3.8575
16:14:01|3.8575
16:14:02|3.8575
16:14:02|3.8575
16:14:04|3.8541
16:14:05|3.8541
16:14:06|3.8541
16:14:06|3.8541
16:14:07|3.8541
16:14:09|3.8541
16:14:10|3.8541
16:14:12|3.8541
16:14:12|3.8541
16:14:13|3.8541
16:14:14|3.8541
16:14:15|3.8541
16:14:16|3.8541
16:14:17|3.8541
16:14:18|3.8541
16:14:19|3.8541
16:14:20|3.8541
16:14:21|3.8541
16:14:22|3.8541
16:14:23|3.8541
16:14:24|3.8541
16:14:25|3.8675
16:14:26|3.8675
16:14:27|3.8675
16:14:28|3.8564
16:14:29|3.8564
16:14:30|3.8564
16:14:31|3.8564
16:14:32|3.8564
16:14:33|3.8564
16:14:34|3.8564
16:14:35|3.8564
16:14:36|3.8676
16:14:37|3.8676
16:14:38|3.8676
16:14:39|3.8676
16:14:40|3.8676
16:14:41|3.8676
16:14:42|3.8676
16:14:43|3.8676
16:14:44|3.8676
16:14:45|3.8676
16:14:46|3.8676
16:14:47|3.8676
16:14:48|3.8676
16:14:49|3.8676
16:14:50|3.8676
16:14:51|3.8676
16:14:52|3.8676
16:14:53|3.8676
16:14:55|3.8676
16:14:56|3.8676
16:14:57|3.8676
16:14:58|3.8676
16:14:58|3.8676
16:15:00|3.8676
16:15:00|3.8676
16:15:02|3.8676
16:15:03|3.8676
16:15:04|3.8676
16:15:05|3.8676
16:15:06|3.8676
16:15:07|3.8676
16:15:08|3.8676
16:15:09|3.8676
16:15:10|3.8676
16:15:11|3.8676
16:15:12|3.8676
16:15:13|3.8676
16:15:14|3.8676
16:15:15|3.8676
16:15:16|3.8676
16:15:17|3.8676
16:15:18|3.8676
16:15:19|3.8676
16:15:20|3.8676
16:15:21|3.8676
16:15:22|3.8676
16:15:23|3.8676
16:15:24|3.8676
16:15:25|3.8676
16:15:26|3.8676
16:15:27|3.8676
16:15:28|3.8676
16:15:29|3.8676
16:15:30|3.8676
16:15:31|3.8676
16:15:32|3.8676
16:15:33|3.8676
16:15:34|3.8676
16:15:35|3.8676
16:15:36|3.8676
16:15:37|3.8676
16:15:38|3.8676
16:15:39|3.8676
16:15:40|3.8676
16:15:41|3.8676
16:15:42|3.8676
16:15:43|3.8676
16:15:44|3.8676
16:15:45|3.8676
16:15:46|3.8689
16:15:47|3.863
16:15:48|3.863
16:15:49|3.863
16:15:50|3.863
16:15:51|3.863
16:15:52|3.863
16:15:53|3.863
16:15:54|3.863
16:15:56|3.863
16:15:56|3.863
16:15:58|3.863
16:15:59|3.863
16:16:00|3.863
16:16:01|3.863
16:16:02|3.863
16:16:03|3.863
16:16:04|3.863
16:16:05|3.863
16:16:06|3.863
16:16:07|3.863
16:16:08|3.863
16:16:09|3.863
16:16:10|3.863
16:16:11|3.863
16:16:12|3.863
16:16:13|3.863
16:16:15|3.863
16:16:15|3.863
16:16:17|3.863
16:16:17|3.863
16:16:19|3.863
16:16:20|3.863
16:16:21|3.863
16:16:22|3.863
16:16:23|3.8325
16:16:24|3.8373
16:16:25|3.8298
16:16:26|3.8298
16:16:27|3.8298
16:16:28|3.8298
16:16:29|3.8298
16:16:29|3.829
16:16:31|3.829
16:16:32|3.8237
16:16:33|3.8237
16:16:34|3.8237
16:16:35|3.8253
16:16:35|3.8253
16:16:37|3.8253
16:16:38|3.8256
16:16:39|3.8256
16:16:40|3.8256
16:16:41|3.8256
16:16:42|3.8256
16:16:43|3.8256
16:16:43|3.8256
16:16:45|3.8256
16:16:46|3.8256
16:16:47|3.7896
16:16:47|3.7928
16:16:48|3.7928
16:16:50|3.7928
16:16:51|3.7928
16:16:52|3.7928
16:16:53|3.7928
16:16:53|3.7923
16:16:55|3.7923
16:16:56|3.7923
16:16:57|3.7902
16:16:58|3.7902
16:17:00|3.7902
16:17:00|3.7902
16:17:01|3.7902
16:17:02|3.7902
16:17:03|3.7902
16:17:04|3.7902
16:17:05|3.7902
16:17:06|3.7902
16:17:07|3.7902
16:17:08|3.7902
16:17:09|3.7902
16:17:10|3.7902
16:17:11|3.7902
16:17:12|3.7902
16:17:13|3.7902
16:17:14|3.7902
16:17:15|3.7902
16:17:16|3.7902
16:17:17|3.7902
16:17:18|3.7902
16:17:19|3.7902
16:17:20|3.783
16:17:21|3.783
16:17:22|3.783
16:17:23|3.783
16:17:24|3.783
16:17:25|3.783
16:17:26|3.783
16:17:27|3.7744
16:17:28|3.7717
16:17:29|3.7717
16:17:30|3.7704
16:17:31|3.7649
16:17:32|3.7649
16:17:33|3.7649
16:17:34|3.7586
16:17:35|3.7586
16:17:36|3.7586
16:17:37|3.7586
16:17:38|3.7586
16:17:39|3.7586
16:17:40|3.7586
16:17:41|3.7586
16:17:42|3.7586
16:17:43|3.7586
16:17:44|3.7638
16:17:45|3.7638
16:17:46|3.7593
16:17:47|3.7593
16:17:48|3.758
16:17:49|3.758
16:17:50|3.758
16:17:51|3.758
16:17:52|3.758
16:17:53|3.758
16:17:54|3.758
16:17:55|3.758
16:17:56|3.758
16:17:58|3.7618
16:17:59|3.7618
16:18:00|3.7618
16:18:01|3.7618
16:18:02|3.7618
16:18:03|3.7618
16:18:04|3.7618
16:18:05|3.7618
16:18:06|3.7618
16:18:07|3.7676
16:18:08|3.7676
16:18:09|3.7676
16:18:10|3.7676
16:18:11|3.7676
16:18:12|3.7676
16:18:13|3.7676
16:18:14|3.7788
16:18:15|3.7788
16:18:16|3.7788
16:18:17|3.7788
16:18:18|3.7788
16:18:19|3.7788
16:18:20|3.7788
16:18:21|3.7788
16:18:23|3.7788
16:18:23|3.7788
16:18:24|3.7788
16:18:25|3.7788
16:18:26|3.7788
16:18:27|3.7788
16:18:28|3.7788
16:18:29|3.7788
16:18:30|3.7788
16:18:31|3.7788
16:18:32|3.7788
16:18:33|3.7788
16:18:34|3.7788
16:18:35|3.7788
16:18:36|3.7788
16:18:37|3.7788
16:18:38|3.7788
16:18:39|3.7788
16:18:40|3.7788
16:18:41|3.7788
16:18:42|3.7788
16:18:43|3.7788
16:18:44|3.7788
16:18:45|3.7788
16:18:46|3.7788
16:18:47|3.7788
16:18:48|3.7788
16:18:49|3.7788
16:18:50|3.7788
16:18:51|3.7788
16:18:52|3.7788
16:18:53|3.7788
16:18:54|3.7891
16:18:55|3.7891
16:18:56|3.7891
16:18:57|3.7891
16:18:59|3.7891
16:19:00|3.7891
16:19:01|3.7921
16:19:02|3.7921
16:19:03|3.7921
16:19:04|3.7921
16:19:05|3.7921
16:19:06|3.7921
16:19:07|3.7921
16:19:09|3.7921
16:19:10|3.7921
16:19:10|3.7921
16:19:12|3.795
16:19:12|3.8039
16:19:13|3.8039
16:19:14|3.8039
16:19:15|3.8039
16:19:16|3.8039
16:19:18|3.8039
16:19:19|3.8039
16:19:19|3.8039
16:19:20|3.8039
16:19:21|3.8039
16:19:22|3.7982
16:19:24|3.7982
16:19:25|3.7982
16:19:27|3.7982
16:19:27|3.796
16:19:28|3.796
16:19:30|3.796
16:19:30|3.796
16:19:32|3.796
16:19:32|3.796
16:19:33|3.796
16:19:35|3.796
16:19:36|3.7963
16:19:36|3.7894
16:19:37|3.7905
16:19:38|3.7911
16:19:39|3.7918
16:19:40|3.7962
16:19:42|3.7962
16:19:43|3.7962
16:19:43|3.7962
16:19:45|3.7986
16:19:46|3.7986
16:19:47|3.7986
16:19:47|3.7986
16:19:49|3.7986
16:19:49|3.7986
16:19:50|3.7986
16:19:51|3.7986
16:19:52|3.7986
16:19:54|3.7986
16:19:55|3.8007
16:19:56|3.8007
16:19:56|3.8007
16:19:58|3.8007
16:19:59|3.8007
16:20:01|3.8007
16:20:02|3.8007
16:20:03|3.8007
16:20:03|3.8007
16:20:04|3.805
16:20:06|3.8146
16:20:07|3.8021
16:20:07|3.8021
16:20:08|3.8021
16:20:09|3.8021
16:20:11|3.8021
16:20:11|3.8021
16:20:13|3.8021
16:20:14|3.8021
16:20:14|3.8021
16:20:16|3.8021
16:20:17|3.8021
16:20:18|3.8021
16:20:18|3.8021
16:20:20|3.8021
16:20:20|3.8015
16:20:21|3.8015
16:20:23|3.8015
16:20:24|3.8015
16:20:25|3.7996
16:20:25|3.7921
16:20:26|3.7921
16:20:28|3.7921
16:20:29|3.7835
16:20:30|3.7835
16:20:31|3.7835
16:20:32|3.7835
16:20:33|3.7835
16:20:34|3.7835
16:20:35|3.7835
16:20:36|3.7835
16:20:37|3.7835
16:20:38|3.7773
16:20:39|3.7773
16:20:40|3.7712
16:20:41|3.7712
16:20:42|3.7712
16:20:43|3.7712
16:20:44|3.7712
16:20:45|3.77
16:20:46|3.7575
16:20:47|3.7575
16:20:48|3.767
16:20:49|3.767
16:20:50|3.767
16:20:51|3.767
16:20:52|3.767
16:20:53|3.767
16:20:54|3.767
16:20:55|3.767
16:20:56|3.767
16:20:57|3.767
16:20:58|3.7628
16:20:59|3.7628
16:21:00|3.7628
16:21:01|3.7628
16:21:02|3.7628
16:21:04|3.7628
16:21:05|3.7628
16:21:06|3.7628
16:21:07|3.7628
16:21:08|3.7669
16:21:09|3.7669
16:21:10|3.7669
16:21:11|3.7697
16:21:12|3.7697
16:21:13|3.7697
16:21:14|3.7655
16:21:15|3.7655
16:21:16|3.7655
16:21:17|3.7655
16:21:18|3.7655
16:21:19|3.7655
16:21:20|3.7618
16:21:21|3.7618
16:21:22|3.766
16:21:23|3.766
16:21:24|3.766
16:21:25|3.766
16:21:26|3.766
16:21:27|3.766
16:21:28|3.766
16:21:29|3.766
16:21:30|3.766
16:21:31|3.766
16:21:32|3.766
16:21:33|3.766
16:21:34|3.766
16:21:35|3.766
16:21:36|3.766
16:21:37|3.7706
16:21:38|3.7706
16:21:39|3.7706
16:21:40|3.7706
16:21:41|3.7706
16:21:42|3.7706
16:21:43|3.7706
16:21:44|3.7706
16:21:45|3.7706
16:21:46|3.7706
16:21:47|3.7706
16:21:48|3.7706
16:21:49|3.7706
16:21:50|3.7706
16:21:51|3.7706
16:21:52|3.7706
16:21:53|3.7706
16:21:54|3.7706
16:21:56|3.7706
16:21:56|3.7706
16:21:57|3.7706
16:21:58|3.7706
16:21:59|3.7706
16:22:00|3.7706
16:22:02|3.7706
16:22:03|3.7706
16:22:04|3.7706
16:22:05|3.7706
16:22:07|3.7706
16:22:07|3.7706
16:22:08|3.7706
16:22:09|3.7706
16:22:10|3.7706
16:22:12|3.7829
16:22:12|3.7829
16:22:13|3.7822
16:22:15|3.7822
16:22:15|3.7822
16:22:17|3.7822
16:22:18|3.7822
16:22:18|3.7822
16:22:20|3.7809
16:22:21|3.7768
16:22:21|3.7747
16:22:22|3.7747
16:22:24|3.7747
16:22:25|3.7747
16:22:26|3.7721
16:22:27|3.7715
16:22:28|3.7715
16:22:29|3.7715
16:22:30|3.7715
16:22:31|3.7791
16:22:32|3.7778
16:22:32|3.7778
16:22:34|3.7778
16:22:35|3.7778
16:22:36|3.7778
16:22:37|3.7858
16:22:38|3.7603
16:22:38|3.7603
16:22:40|3.7603
16:22:41|3.773
16:22:42|3.7722
16:22:43|3.7722
16:22:44|3.7722
16:22:44|3.7722
16:22:46|3.7722
16:22:47|3.7722
16:22:48|3.7722
16:22:48|3.7722
16:22:50|3.7722
16:22:51|3.7722
16:22:52|3.7722
16:22:53|3.7722
16:22:54|3.7722
16:22:55|3.7722
16:22:56|3.7722
16:22:57|3.7722
16:22:58|3.7722
16:22:59|3.7722
16:23:00|3.7722
16:23:01|3.7722
16:23:01|3.7722
16:23:02|3.7722
16:23:04|3.7722
16:23:06|3.7722
16:23:07|3.7722
16:23:07|3.7722
16:23:08|3.7722
16:23:09|3.7722
16:23:11|3.7722
16:23:12|3.7722
16:23:13|3.7722
16:23:14|3.7722
16:23:14|3.7722
16:23:16|3.7722
16:23:17|3.7722
16:23:17|3.7722
16:23:19|3.7722
16:23:20|3.7722
16:23:21|3.7722
16:23:22|3.7722
16:23:22|3.7766
16:23:23|3.7766
16:23:24|3.778
16:23:25|3.778
16:23:27|3.7777
16:23:28|3.7777
16:23:28|3.7777
16:23:29|3.7777
16:23:30|3.7777
16:23:32|3.7777
16:23:33|3.7777
16:23:33|3.7777
16:23:35|3.7777
16:23:36|3.7777
16:23:37|3.7777
16:23:38|3.7777
16:23:39|3.7777
16:23:40|3.7777
16:23:40|3.7777
16:23:41|3.7777
16:23:42|3.7777
16:23:44|3.7777
16:23:44|3.7777
16:23:46|3.7575
16:23:46|3.7575
16:23:48|3.7575
16:23:48|3.7575
16:23:49|3.7575
16:23:50|3.7575
16:23:51|3.7575
16:23:53|3.7575
16:23:54|3.7575
16:23:55|3.7512
16:23:55|3.7512
16:23:56|3.7512
16:23:57|3.7512
16:23:58|3.7512
16:23:59|3.7512
16:24:00|3.7512
16:24:01|3.7512
16:24:02|3.7512
16:24:04|3.7512
16:24:06|3.7512
16:24:06|3.7512
16:24:07|3.7512
16:24:08|3.7512
16:24:09|3.7512
16:24:11|3.7512
16:24:11|3.7512
16:24:13|3.7512
16:24:14|3.7512
16:24:15|3.7512
16:24:16|3.7512
16:24:17|3.7512
16:24:18|3.7512
16:24:19|3.7512
16:24:20|3.7512
16:24:21|3.7512
16:24:22|3.7512
16:24:23|3.7512
16:24:24|3.7512
16:24:25|3.7512
16:24:26|3.7512
16:24:27|3.7512
16:24:28|3.7512
16:24:29|3.7512
16:24:30|3.7512
16:24:31|3.7512
16:24:32|3.7512
16:24:33|3.7512
16:24:34|3.7512
16:24:35|3.7512
16:24:36|3.7512
16:24:37|3.7512
16:24:38|3.7512
16:24:39|3.7512
16:24:40|3.7512
16:24:41|3.7676
16:24:42|3.7676
16:24:43|3.7676
16:24:44|3.7676
16:24:45|3.7676
16:24:46|3.7656
16:24:47|3.7656
16:24:48|3.7656
16:24:49|3.7656
16:24:50|3.7656
16:24:51|3.7656
16:24:52|3.7656
16:24:53|3.7656
16:24:54|3.7656
16:24:55|3.7656
16:24:56|3.7656
16:24:57|3.7793
16:24:58|3.7793
16:24:59|3.7844
16:25:00|3.7844
16:25:01|3.7844
16:25:02|3.7844
16:25:03|3.7771
16:25:04|3.7771
16:25:06|3.7771
16:25:06|3.7771
16:25:07|3.7771
16:25:09|3.7771
16:25:10|3.7771
16:25:10|3.7771
16:25:12|3.7771
16:25:13|3.7771
16:25:14|3.7771
16:25:15|3.7771
16:25:16|3.7771
16:25:17|3.7771
16:25:18|3.7771
16:25:19|3.7771
16:25:19|3.7771
16:25:21|3.7771
16:25:21|3.7771
16:25:23|3.7771
16:25:24|3.7771
16:25:24|3.7771
16:25:26|3.7771
16:25:27|3.7771
16:25:27|3.7771
16:25:29|3.7771
16:25:30|3.7771
16:25:31|3.7771
16:25:32|3.7771
16:25:33|3.7771
16:25:34|3.7771
16:25:35|3.7771
16:25:36|3.7771
16:25:37|3.7606
16:25:38|3.7606
16:25:39|3.7606
16:25:40|3.7606
16:25:41|3.7606
16:25:42|3.7606
16:25:43|3.7606
16:25:44|3.7664
16:25:45|3.7664
16:25:46|3.7664
16:25:47|3.7664
16:25:48|3.7664
16:25:49|3.7664
16:25:50|3.7664
16:25:51|3.7664
16:25:52|3.7664
16:25:53|3.7664
16:25:55|3.7664
16:25:55|3.7664
16:25:56|3.7664
16:25:57|3.7664
16:25:59|3.7664
16:26:00|3.7664
16:26:00|3.7664
16:26:02|3.7664
16:26:02|3.7664
16:26:03|3.7664
16:26:05|3.7664
16:26:06|3.7664
16:26:07|3.7664
16:26:08|3.7664
16:26:09|3.7664
16:26:10|3.7664
16:26:11|3.7664
16:26:12|3.7711
16:26:13|3.7711
16:26:14|3.7711
16:26:15|3.7711
16:26:16|3.7711
16:26:17|3.7711
16:26:18|3.7711
16:26:19|3.7711
16:26:20|3.7711
16:26:21|3.7711
16:26:22|3.7711
16:26:23|3.7711
16:26:24|3.7711
16:26:25|3.7711
16:26:26|3.7711
16:26:27|3.7711
16:26:28|3.7711
16:26:29|3.7711
16:26:30|3.7711
16:26:31|3.7711
16:26:32|3.7711
16:26:33|3.7711
16:26:34|3.7711
16:26:35|3.7711
16:26:36|3.7711
16:26:37|3.7711
16:26:38|3.7711
16:26:39|3.7711
16:26:40|3.7711
16:26:41|3.7711
16:26:42|3.7711
16:26:43|3.7711
16:26:44|3.7711
16:26:45|3.7711
16:26:46|3.7711
16:26:47|3.76
16:26:48|3.76
16:26:49|3.76
16:26:50|3.76
16:26:51|3.76
16:26:52|3.76
16:26:53|3.76
16:26:54|3.76
16:26:55|3.76
16:26:56|3.76
16:26:57|3.76
16:26:58|3.76
16:26:59|3.7641
16:27:00|3.7641
16:27:01|3.7641
16:27:02|3.7641
16:27:03|3.7641
16:27:04|3.7641
16:27:05|3.7641
16:27:06|3.7621
16:27:08|3.7621
16:27:08|3.7621
16:27:10|3.7621
16:27:11|3.7621
16:27:12|3.7621
16:27:13|3.7621
16:27:14|3.7621
16:27:15|3.7621
16:27:16|3.7621
16:27:17|3.7621
16:27:18|3.7621
16:27:19|3.7621
16:27:20|3.7621
16:27:21|3.7621
16:27:22|3.7621
16:27:23|3.7621
16:27:24|3.7621
16:27:25|3.7621
16:27:26|3.7621
16:27:28|3.7542
16:27:29|3.7542
16:27:29|3.7542
16:27:30|3.7542
16:27:32|3.7542
16:27:32|3.7542
16:27:33|3.7542
16:27:34|3.7542
16:27:35|3.7542
16:27:36|3.7542
16:27:38|3.7542
16:27:38|3.7542
16:27:40|3.7542
16:27:41|3.7542
16:27:42|3.7542
16:27:43|3.7542
16:27:44|3.7542
16:27:45|3.7542
16:27:46|3.7542
16:27:47|3.7542
16:27:47|3.7542
16:27:49|3.7542
16:27:50|3.7542
16:27:51|3.7542
16:27:52|3.7542
16:27:52|3.7542
16:27:54|3.7542
16:27:55|3.7546
16:27:55|3.7546
16:27:57|3.7546
16:27:58|3.7546
16:27:59|3.7546
16:28:00|3.7546
16:28:01|3.7508
16:28:02|3.7508
16:28:03|3.7508
16:28:04|3.748
16:28:05|3.748
16:28:07|3.748
16:28:08|3.748
16:28:09|3.748
16:28:09|3.748
16:28:11|3.748
16:28:12|3.748
16:28:13|3.748
16:28:14|3.748
16:28:15|3.748
16:28:16|3.748
16:28:17|3.748
16:28:18|3.748
16:28:19|3.748
16:28:20|3.7526
16:28:21|3.7496
16:28:22|3.7483
16:28:23|3.7483
16:28:24|3.7483
16:28:25|3.7483
16:28:26|3.748
16:28:27|3.748
16:28:28|3.748
16:28:29|3.748
16:28:30|3.748
16:28:31|3.748
16:28:32|3.748
16:28:33|3.748
16:28:34|3.748
16:28:35|3.748
16:28:37|3.748
16:28:37|3.748
16:28:38|3.748
16:28:39|3.748
16:28:40|3.7499
16:28:41|3.7499
16:28:42|3.7499
16:28:43|3.7499
16:28:44|3.7472
16:28:45|3.7472
16:28:46|3.7472
16:28:47|3.7472
16:28:48|3.7472
16:28:49|3.7472
16:28:50|3.7472
16:28:51|3.7472
16:28:53|3.7472
16:28:53|3.7472
16:28:54|3.7472
16:28:55|3.7472
16:28:56|3.7472
16:28:57|3.7472
16:28:58|3.7472
16:28:59|3.7472
16:29:01|3.7472
16:29:02|3.7472
16:29:02|3.7472
16:29:04|3.7472
16:29:05|3.7472
16:29:05|3.7472
16:29:07|3.7472
16:29:07|3.7472
16:29:09|3.7388
16:29:10|3.7388
16:29:11|3.7388
16:29:13|3.7388
16:29:14|3.7388
16:29:15|3.7388
16:29:16|3.7388
16:29:17|3.7388
16:29:18|3.7388
16:29:19|3.7238
16:29:20|3.7238
16:29:21|3.7238
16:29:22|3.7397
16:29:23|3.7397
16:29:24|3.7397
16:29:25|3.7397
16:29:26|3.7397
16:29:27|3.7397
16:29:28|3.7397
16:29:29|3.7397
16:29:30|3.7397
16:29:31|3.7397
16:29:32|3.7397
16:29:33|3.7397
16:29:34|3.7397
16:29:35|3.7397
16:29:36|3.7397
16:29:37|3.7397
16:29:38|3.7397
16:29:39|3.7397
16:29:40|3.7397
16:29:41|3.7397
16:29:42|3.7397
16:29:43|3.7397
16:29:44|3.7397
16:29:45|3.7397
16:29:46|3.7397
16:29:47|3.7397
16:29:48|3.7397
16:29:49|3.7397
16:29:50|3.7397
16:29:51|3.7397
16:29:52|3.7397
16:29:53|3.7397
16:29:54|3.7397
16:29:55|3.7397
16:29:56|3.7397
16:29:57|3.7397
16:29:58|3.7397
16:29:59|3.7397
16:30:00|3.7397
16:30:01|3.7397
16:30:02|3.7397
16:30:03|3.7415
16:30:04|3.7415
16:30:05|3.7415
16:30:06|3.7415
16:30:07|3.7415
16:30:08|3.7415
16:30:09|3.7415
16:30:11|3.7415
16:30:12|3.7415
16:30:13|3.7415
16:30:13|3.7415
16:30:15|3.7415
16:30:15|3.7415
16:30:16|3.7415
16:30:17|3.7415
16:30:19|3.739
16:30:20|3.739
16:30:21|3.739
16:30:22|3.739
16:30:22|3.739
16:30:24|3.739
16:30:25|3.739
16:30:26|3.739
16:30:27|3.739
16:30:28|3.739
16:30:29|3.739
16:30:30|3.739
16:30:31|3.739
16:30:31|3.739
16:30:33|3.739
16:30:34|3.739
16:30:35|3.739
16:30:36|3.739
16:30:37|3.739
16:30:38|3.739
16:30:39|3.739
16:30:40|3.739
16:30:41|3.739
16:30:42|3.739
16:30:43|3.739
16:30:44|3.739
16:30:45|3.739
16:30:46|3.739
16:30:47|3.739
16:30:48|3.739
16:30:49|3.739
16:30:50|3.739
16:30:51|3.739
16:30:52|3.739
16:30:53|3.739
16:30:54|3.739
16:30:55|3.739
16:30:56|3.739
16:30:57|3.7071
16:30:58|3.716
16:30:59|3.716
16:31:00|3.716
16:31:01|3.716
16:31:02|3.716
16:31:03|3.716
16:31:04|3.716
16:31:05|3.716
16:31:06|3.7115
16:31:07|3.7115
16:31:08|3.7115
16:31:09|3.7115
16:31:10|3.7115
16:31:11|3.7115
16:31:13|3.7115
16:31:13|3.7115
16:31:15|3.7115
16:31:16|3.7115
16:31:16|3.7115
16:31:18|3.7125
16:31:19|3.7125
16:31:20|3.7125
16:31:21|3.7125
16:31:22|3.7125
16:31:23|3.7125
16:31:24|3.7125
16:31:25|3.7125
16:31:26|3.7213
16:31:27|3.7213
16:31:28|3.7213
16:31:29|3.7213
16:31:30|3.7213
16:31:31|3.7213
16:31:32|3.7213
16:31:33|3.7213
16:31:34|3.7213
16:31:35|3.7213
16:31:36|3.7213
16:31:37|3.7213
16:31:38|3.7213
16:31:39|3.7213
16:31:40|3.7213
16:31:41|3.7213
16:31:42|3.7213
16:31:43|3.7213
16:31:44|3.7213
16:31:45|3.7213
16:31:46|3.7213
16:31:47|3.7213
16:31:48|3.7213
16:31:49|3.7213
16:31:50|3.7213
16:31:51|3.7213
16:31:52|3.7213
16:31:53|3.7213
16:31:54|3.7213
16:31:55|3.7213
16:31:56|3.7213
16:31:57|3.7213
16:31:58|3.7213
16:31:59|3.7213
16:32:00|3.7213
16:32:01|3.7213
16:32:02|3.7213
16:32:03|3.7213
16:32:04|3.7213
16:32:05|3.7116
16:32:06|3.7116
16:32:07|3.7116
16:32:08|3.7116
16:32:09|3.7116
16:32:10|3.7116
16:32:12|3.7116
16:32:13|3.7116
16:32:14|3.7116
16:32:15|3.7022
16:32:17|3.7022
16:32:17|3.7022
16:32:18|3.7022
16:32:19|3.7022
16:32:20|3.7022
16:32:21|3.7022
16:32:22|3.7022
16:32:23|3.7022
16:32:24|3.7022
16:32:25|3.7022
16:32:26|3.7022
16:32:28|3.7022
16:32:29|3.7022
16:32:30|3.7022
16:32:31|3.7022
16:32:32|3.6859
16:32:33|3.6859
16:32:34|3.6859
16:32:35|3.6859
16:32:36|3.6859
16:32:37|3.6859
16:32:37|3.6859
16:32:39|3.6859
16:32:40|3.6859
16:32:41|3.6859
16:32:42|3.6859
16:32:43|3.6859
16:32:44|3.6859
16:32:44|3.6859
16:32:46|3.6859
16:32:46|3.6859
16:32:48|3.6859
16:32:48|3.6859
16:32:50|3.6813
16:32:50|3.6813
16:32:52|3.6813
16:32:52|3.6813
16:32:54|3.6813
16:32:55|3.6813
16:32:56|3.6813
16:32:56|3.6813
16:32:58|3.6813
16:32:59|3.6813
16:32:59|3.6813
16:33:01|3.6813
16:33:02|3.6813
16:33:03|3.6813
16:33:04|3.6813
16:33:05|3.6813
16:33:06|3.6813
16:33:06|3.6813
16:33:08|3.6813
16:33:08|3.6813
16:33:10|3.6813
16:33:11|3.6813
16:33:11|3.6722
16:33:13|3.6722
16:33:15|3.6722
16:33:15|3.6722
16:33:17|3.6722
16:33:17|3.6722
16:33:18|3.6722
16:33:19|3.6702
16:33:20|3.6703
16:33:21|3.6703
16:33:22|3.6703
16:33:23|3.6703
16:33:25|3.6703
16:33:26|3.6741
16:33:27|3.6741
16:33:27|3.6741
16:33:29|3.6741
16:33:30|3.6741
16:33:31|3.6741
16:33:32|3.6741
16:33:33|3.6741
16:33:34|3.6741
16:33:35|3.6741
16:33:36|3.6741
16:33:37|3.6741
16:33:38|3.6741
16:33:39|3.6741
16:33:40|3.6675
16:33:41|3.6675
16:33:42|3.6675
16:33:43|3.6675
16:33:44|3.6675
16:33:45|3.6675
16:33:46|3.6675
16:33:47|3.6675
16:33:47|3.6675
16:33:49|3.6675
16:33:50|3.6497
16:33:51|3.6497
16:33:52|3.6497
16:33:53|3.6497
16:33:54|3.6497
16:33:55|3.6497
16:33:56|3.6497
16:33:56|3.6497
16:33:58|3.6497
16:33:59|3.6497
16:33:59|3.6497
16:34:01|3.6497
16:34:02|3.6497
16:34:03|3.6497
16:34:04|3.6497
16:34:04|3.6497
16:34:06|3.6497
16:34:07|3.6497
16:34:08|3.6518
16:34:08|3.6518
16:34:09|3.6518
16:34:11|3.6518
16:34:11|3.6518
16:34:13|3.6439
16:34:14|3.6477
16:34:16|3.6477
16:34:16|3.6477
16:34:17|3.6477
16:34:18|3.6477
16:34:19|3.6477
16:34:21|3.6477
16:34:22|3.6477
16:34:23|3.6477
16:34:24|3.6477
16:34:24|3.6477
16:34:26|3.6477
16:34:27|3.6477
16:34:28|3.6477
16:34:29|3.6477
16:34:30|3.6477
16:34:31|3.6477
16:34:32|3.6477
16:34:33|3.6477
16:34:34|3.6477
16:34:35|3.6477
16:34:36|3.6477
16:34:37|3.6477
16:34:38|3.6477
16:34:39|3.6477
16:34:40|3.6477
16:34:40|3.6477
16:34:41|3.6477
16:34:42|3.6477
16:34:44|3.6477
16:34:45|3.6477
16:34:46|3.6477
16:34:47|3.6477
16:34:48|3.6477
16:34:49|3.6477
16:34:49|3.6477
16:34:51|3.6477
16:34:51|3.6477
16:34:53|3.6477
16:34:54|3.6438
16:34:55|3.6438
16:34:55|3.6438
16:34:56|3.6438
16:34:58|3.6438
16:34:59|3.6438
16:35:00|3.6438
16:35:01|3.6438
16:35:02|3.6438
16:35:03|3.6438
16:35:04|3.6438
16:35:05|3.6438
16:35:05|3.6438
16:35:07|3.6438
16:35:08|3.6438
16:35:09|3.6438
16:35:10|3.6438
16:35:11|3.6438
16:35:11|3.6438
16:35:13|3.6438
16:35:14|3.6438
16:35:15|3.6438
16:35:16|3.6438
16:35:17|3.6438
16:35:18|3.6438
16:35:19|3.6438
16:35:20|3.65
16:35:21|3.65
16:35:22|3.65
16:35:23|3.65
16:35:24|3.65
16:35:25|3.65
16:35:26|3.65
16:35:27|3.65
16:35:28|3.65
16:35:29|3.6438
16:35:30|3.6324
16:35:31|3.6324
16:35:32|3.6324
16:35:33|3.6324
16:35:34|3.6324
16:35:35|3.6324
16:35:36|3.6324
16:35:37|3.6324
16:35:38|3.6324
16:35:39|3.6324
16:35:40|3.6324
16:35:41|3.6324
16:35:43|3.6324
16:35:43|3.6324
16:35:44|3.6324
16:35:45|3.6324
16:35:47|3.6324
16:35:48|3.6324
16:35:48|3.6324
16:35:50|3.6324
16:35:51|3.6324
16:35:51|3.6324
16:35:53|3.6324
16:35:53|3.6324
16:35:54|3.6324
16:35:55|3.6324
16:35:56|3.6324
16:35:58|3.6324
16:35:59|3.6324
16:35:59|3.6324
16:36:00|3.6324
16:36:01|3.6324
16:36:02|3.6324
16:36:03|3.6435
16:36:04|3.6504
16:36:05|3.6504
16:36:06|3.6504
16:36:07|3.6504
16:36:08|3.6504
16:36:09|3.6564
16:36:10|3.6564
16:36:11|3.6564
16:36:12|3.6564
16:36:13|3.6592
16:36:14|3.6592
16:36:16|3.6592
16:36:17|3.6632
16:36:19|3.6632
16:36:19|3.666
16:36:20|3.6947
16:36:21|3.6891
16:36:22|3.6971
16:36:23|3.6971
16:36:25|3.6873
16:36:26|3.6873
16:36:27|3.6873
16:36:27|3.6878
16:36:28|3.6878
16:36:29|3.6882
16:36:31|3.6906
16:36:32|3.6912
16:36:32|3.6912
16:36:34|3.6934
16:36:34|3.694
16:36:35|3.694
16:36:36|3.694
16:36:38|3.694
16:36:39|3.694
16:36:39|3.694
16:36:40|3.694
16:36:41|3.694
16:36:42|3.694
16:36:43|3.6962
16:36:45|3.6966
16:36:45|3.6966
16:36:46|3.6966
16:36:47|3.6966
16:36:49|3.6966
16:36:49|3.6966
16:36:50|3.6966
16:36:52|3.6966
16:36:52|3.6966
16:36:53|3.6966
16:36:54|3.6966
16:36:56|3.6966
16:36:57|3.6966
16:36:57|3.6986
16:36:58|3.6986
16:37:00|3.6986
16:37:00|3.7031
16:37:01|3.7031
16:37:02|3.7031
16:37:03|3.7031
16:37:04|3.7031
16:37:06|3.7031
16:37:06|3.7031
16:37:07|3.7031
16:37:08|3.7031
16:37:10|3.7031
16:37:10|3.7031
16:37:11|3.7031
16:37:13|3.7031
16:37:13|3.7031
16:37:14|3.7031
16:37:15|3.7062
16:37:17|3.7124
16:37:18|3.7138
16:37:20|3.7138
16:37:20|3.7138
16:37:22|3.7138
16:37:23|3.7138
16:37:24|3.7138
16:37:25|3.723
16:37:26|3.7273
16:37:27|3.7273
16:37:28|3.7273
16:37:29|3.729
16:37:30|3.7334
16:37:31|3.7334
16:37:32|3.7334
16:37:33|3.7334
16:37:34|3.7334
16:37:35|3.7334
16:37:36|3.7394
16:37:37|3.7416
16:37:38|3.7429
16:37:39|3.7429
16:37:40|3.7429
16:37:41|3.7429
16:37:42|3.7404
16:37:43|3.7362
16:37:44|3.7362
16:37:45|3.7362
16:37:46|3.7449
16:37:47|3.7449
16:37:48|3.7449
16:37:49|3.7605
16:37:50|3.7605
16:37:51|3.7605
16:37:52|3.7613
16:37:53|3.7613
16:37:54|3.7613
16:37:55|3.7636
16:37:56|3.7636
16:37:57|3.7636
16:37:58|3.7636
16:37:59|3.7636
16:38:00|3.7636
16:38:01|3.7636
16:38:02|3.7636
16:38:03|3.7636
16:38:04|3.7636
16:38:05|3.7636
16:38:06|3.7636
16:38:07|3.7636
16:38:08|3.7636
16:38:09|3.7636
16:38:10|3.7636
16:38:11|3.7636
16:38:12|3.7636
16:38:13|3.7636
16:38:14|3.7636
16:38:15|3.7662
16:38:16|3.7662
16:38:17|3.7662
16:38:19|3.7672
16:38:19|3.7672
16:38:21|3.7672
16:38:21|3.7672
16:38:23|3.7672
16:38:24|3.7672
16:38:25|3.7672
16:38:26|3.7666
16:38:27|3.7666
16:38:28|3.7666
16:38:29|3.7666
16:38:29|3.7666
16:38:30|3.7666
16:38:32|3.7666
16:38:33|3.7666
16:38:34|3.7666
16:38:35|3.7666
16:38:36|3.7666
16:38:38|3.7666
16:38:38|3.7666
16:38:39|3.7666
16:38:41|3.7743
16:38:41|3.7743
16:38:43|3.7743
16:38:43|3.7743
16:38:44|3.7743
16:38:46|3.7743
16:38:46|3.7743
16:38:47|3.7743
16:38:48|3.7743
16:38:49|3.7743
16:38:50|3.7743
16:38:52|3.7743
16:38:52|3.7743
16:38:54|3.7743
16:38:54|3.7743
16:38:55|3.7743
16:38:56|3.7743
16:38:57|3.7743
16:38:58|3.7743
16:39:00|3.7743
16:39:00|3.7743
16:39:01|3.7743
16:39:02|3.7743
16:39:03|3.7743
16:39:04|3.7743
16:39:05|3.7743
16:39:06|3.7743
16:39:08|3.7743
16:39:08|3.7743
16:39:09|3.7743
16:39:10|3.7743
16:39:11|3.7743
16:39:12|3.7743
16:39:14|3.7743
16:39:15|3.7743
16:39:16|3.7743
16:39:16|3.7743
16:39:17|3.7743
16:39:18|3.7743
16:39:19|3.7743
16:39:21|3.7743
16:39:22|3.7743
16:39:23|3.7743
16:39:24|3.7743
16:39:25|3.7743
16:39:26|3.7743
16:39:27|3.7743
16:39:28|3.7743
16:39:29|3.7743
16:39:30|3.7743
16:39:31|3.7743
16:39:32|3.7743
16:39:33|3.7743
16:39:34|3.7743
16:39:34|3.7821
16:39:36|3.7821
16:39:37|3.7821
16:39:38|3.7821
16:39:39|3.7821
16:39:40|3.7821
16:39:41|3.7821
16:39:42|3.7821
16:39:43|3.7821
16:39:44|3.7821
16:39:45|3.7821
16:39:46|3.7821
16:39:47|3.7894
16:39:48|3.7971
16:39:49|3.7978
16:39:50|3.7978
16:39:51|3.7978
16:39:52|3.7978
16:39:53|3.7978
16:39:54|3.7978
16:39:54|3.8087
16:39:56|3.8215
16:39:57|3.8215
16:39:58|3.8215
16:39:59|3.8114
16:40:00|3.8074
16:40:00|3.8165
16:40:02|3.8194
16:40:03|3.8209
16:40:04|3.8209
16:40:05|3.8209
16:40:06|3.8314
16:40:06|3.8247
16:40:08|3.8241
16:40:09|3.8218
16:40:09|3.8068
16:40:11|3.7611
16:40:12|3.7912
16:40:13|3.7912
16:40:13|3.7895
16:40:15|3.7908
16:40:16|3.7908
16:40:17|3.7865
16:40:18|3.7865
16:40:18|3.8117
16:40:20|3.7992
16:40:21|3.7992
16:40:23|3.7992
16:40:23|3.8075
16:40:25|3.7989
16:40:26|3.7989
16:40:27|3.7989
16:40:28|3.7989
16:40:29|3.8072
16:40:29|3.8093
16:40:31|3.8072
16:40:31|3.8072
16:40:32|3.8072
16:40:34|3.8072
16:40:35|3.8072
16:40:36|3.8072
16:40:36|3.8072
16:40:37|3.8072
16:40:38|3.8072
16:40:39|3.8072
16:40:41|3.8072
16:40:41|3.8072
16:40:43|3.8072
16:40:43|3.8072
16:40:45|3.8072
16:40:45|3.8072
16:40:47|3.8072
16:40:48|3.8072
16:40:48|3.8072
16:40:50|3.8072
16:40:50|3.8072
16:40:52|3.8072
16:40:53|3.8119
16:40:54|3.8119
16:40:55|3.8119
16:40:55|3.8119
16:40:57|3.8119
16:40:57|3.8119
16:40:59|3.8119
16:41:00|3.8119
16:41:00|3.8119
16:41:01|3.8131
16:41:03|3.8131
16:41:03|3.8131
16:41:05|3.8086
16:41:05|3.8086
16:41:07|3.8086
16:41:07|3.8086
16:41:09|3.8086
16:41:09|3.8086
16:41:10|3.8086
16:41:11|3.8086
16:41:12|3.8086
16:41:13|3.8086
16:41:14|3.8086
16:41:16|3.8086
16:41:16|3.8086
16:41:17|3.8086
16:41:19|3.8086
16:41:19|3.8086
16:41:21|3.8086
16:41:22|3.8086
16:41:23|3.8086
16:41:25|3.8086
16:41:25|3.8086
16:41:26|3.8086
16:41:27|3.8086
16:41:28|3.8086
16:41:29|3.8086
16:41:30|3.8086
16:41:31|3.8086
16:41:32|3.8086
16:41:33|3.8086
16:41:34|3.8086
16:41:36|3.8086
16:41:36|3.8086
16:41:37|3.8086
16:41:38|3.8086
16:41:39|3.8086
16:41:40|3.8086
16:41:41|3.8086
16:41:42|3.8086
16:41:43|3.8086
16:41:44|3.8086
16:41:45|3.8086
16:41:46|3.8086
16:41:47|3.8086
16:41:48|3.8086
16:41:49|3.8086
16:41:50|3.8086
16:41:51|3.8086
16:41:52|3.8086
16:41:53|3.8079
16:41:54|3.8082
16:41:55|3.8101
16:41:56|3.8094
16:41:57|3.8094
16:41:58|3.8081
16:41:59|3.8081
16:42:00|3.8081
16:42:01|3.8081
16:42:02|3.8081
16:42:03|3.8081
16:42:04|3.8081
16:42:05|3.8081
16:42:06|3.8081
16:42:07|3.8165
16:42:08|3.8165
16:42:09|3.8122
16:42:10|3.8122
16:42:11|3.8122
16:42:12|3.8003
16:42:13|3.7769
16:42:14|3.7769
16:42:15|3.7769
16:42:16|3.7769
16:42:17|3.7769
16:42:18|3.7769
16:42:19|3.7724
16:42:20|3.7766
16:42:22|3.7668
16:42:23|3.7668
16:42:24|3.7668
16:42:25|3.7725
16:42:26|3.7759
16:42:27|3.7759
16:42:28|3.7759
16:42:29|3.7759
16:42:30|3.7759
16:42:32|3.7759
16:42:32|3.7759
16:42:33|3.7759
16:42:34|3.7759
16:42:35|3.7759
16:42:36|3.7759
16:42:38|3.7759
16:42:38|3.7759
16:42:39|3.7759
16:42:40|3.7759
16:42:42|3.7759
16:42:42|3.7759
16:42:44|3.7759
16:42:44|3.7759
16:42:46|3.7759
16:42:46|3.7759
16:42:48|3.7759
16:42:49|3.7759
16:42:50|3.7759
16:42:51|3.7759
16:42:51|3.7759
16:42:52|3.7759
16:42:54|3.7759
16:42:54|3.7759
16:42:56|3.7767
16:42:56|3.7767
16:42:58|3.7713
16:42:58|3.7608
16:43:00|3.7608
16:43:00|3.7608
16:43:02|3.7576
16:43:02|3.7596
16:43:03|3.7602
16:43:04|3.7602
16:43:06|3.7602
16:43:07|3.7536
16:43:07|3.753
16:43:09|3.753
16:43:09|3.753
16:43:10|3.753
16:43:12|3.753
16:43:12|3.753
16:43:13|3.753
16:43:14|3.753
16:43:15|3.7475
16:43:16|3.7475
16:43:17|3.7432
16:43:18|3.7432
16:43:19|3.7432
16:43:20|3.7432
16:43:21|3.7317
16:43:22|3.728
16:43:24|3.7273
16:43:25|3.7861
16:43:26|3.7485
16:43:27|3.7529
16:43:28|3.7858
16:43:29|3.7858
16:43:30|3.7777
16:43:31|3.7901
16:43:32|3.7728
16:43:33|3.772
16:43:34|3.772
16:43:35|3.772
16:43:36|3.7712
16:43:37|3.7712
16:43:38|3.7712
16:43:39|3.7712
16:43:40|3.7712
16:43:41|3.7712
16:43:42|3.765
16:43:43|3.765
16:43:44|3.765
16:43:45|3.765
16:43:46|3.765
16:43:47|3.7642
16:43:48|3.7603
16:43:49|3.7598
16:43:50|3.7598
16:43:51|3.7598
16:43:53|3.7598
16:43:53|3.7662
16:43:54|3.7668
16:43:55|3.7668
16:43:56|3.7668
16:43:57|3.7587
16:43:58|3.7587
16:43:59|3.7587
16:44:00|3.7566
16:44:01|3.7566
16:44:02|3.7566
16:44:03|3.7566
16:44:04|3.7572
16:44:05|3.7572
16:44:06|3.7572
16:44:07|3.7572
16:44:08|3.7602
16:44:09|3.7644
16:44:10|3.7644
16:44:11|3.7644
16:44:12|3.7644
16:44:13|3.7644
16:44:14|3.7644
16:44:15|3.7644
16:44:16|3.7557
16:44:17|3.7514
16:44:18|3.75
16:44:19|3.7497
16:44:20|3.7547
16:44:21|3.7547
16:44:22|3.7547
16:44:23|3.7547
16:44:25|3.7547
16:44:26|3.7547
16:44:27|3.7547
16:44:28|3.7547
16:44:28|3.7547
16:44:30|3.7547
16:44:31|3.7547
16:44:32|3.7547
16:44:34|3.7547
16:44:34|3.7547
16:44:35|3.7547
16:44:36|3.7547
16:44:38|3.7547
16:44:38|3.7547
16:44:39|3.7547
16:44:40|3.7547
16:44:41|3.7502
16:44:43|3.7506
16:44:43|3.7436
16:44:44|3.7436
16:44:45|3.7436
16:44:46|3.7436
16:44:47|3.7436
16:44:48|3.7436
16:44:49|3.7541
16:44:50|3.7541
16:44:51|3.7541
16:44:52|3.7541
16:44:53|3.7541
16:44:54|3.7541
16:44:55|3.7541
16:44:56|3.7541
16:44:57|3.7541
16:44:58|3.7541
16:44:59|3.7541
16:45:00|3.7541
16:45:01|3.7541
16:45:02|3.7541
16:45:03|3.7541
16:45:04|3.7541
16:45:06|3.7541
16:45:06|3.7541
16:45:07|3.7541
16:45:08|3.7541
16:45:09|3.7541
16:45:10|3.7541
16:45:11|3.7541
16:45:12|3.7427
16:45:13|3.7427
16:45:14|3.7427
16:45:15|3.7427
16:45:16|3.7427
16:45:17|3.7427
16:45:18|3.7427
16:45:19|3.7427
16:45:20|3.7427
16:45:21|3.7427
16:45:22|3.7427
16:45:23|3.7324
16:45:25|3.7339
16:45:26|3.7339
16:45:27|3.7339
16:45:28|3.7339
16:45:29|3.7339
16:45:30|3.7339
16:45:32|3.7339
16:45:32|3.7201
16:45:33|3.7201
16:45:35|3.7201
16:45:36|3.7201
16:45:36|3.7201
16:45:37|3.7201
16:45:38|3.7201
16:45:40|3.7201
16:45:40|3.7201
16:45:41|3.7201
16:45:43|3.7201
16:45:44|3.7201
16:45:44|3.7201
16:45:46|3.7201
16:45:46|3.7201
16:45:47|3.7201
16:45:48|3.7201
16:45:49|3.7201
16:45:51|3.7201
16:45:52|3.7201
16:45:52|3.721
16:45:53|3.721
16:45:54|3.721
16:45:56|3.721
16:45:57|3.721
16:45:57|3.721
16:45:58|3.721
16:46:00|3.721
16:46:00|3.721
16:46:01|3.721
16:46:02|3.721
16:46:03|3.721
16:46:05|3.721
16:46:05|3.721
16:46:06|3.721
16:46:07|3.721
16:46:09|3.7215
16:46:09|3.7215
16:46:11|3.7215
16:46:11|3.7215
16:46:12|3.7215
16:46:13|3.7215
16:46:14|3.7323
16:46:15|3.7323
16:46:16|3.7462
16:46:17|3.7462
16:46:18|3.7462
16:46:19|3.7462
16:46:20|3.7392
16:46:21|3.7392
16:46:22|3.7392
16:46:23|3.7392
16:46:24|3.7392
16:46:26|3.7392
16:46:27|3.7392
16:46:28|3.7392
16:46:29|3.7392
16:46:30|3.7392
16:46:31|3.7392
16:46:32|3.7392
16:46:33|3.7264
16:46:34|3.7264
16:46:35|3.7299
16:46:36|3.7299
16:46:37|3.7299
16:46:38|3.7299
16:46:39|3.7299
16:46:40|3.7299
16:46:41|3.7299
16:46:42|3.7299
16:46:43|3.7299
16:46:44|3.7299
16:46:45|3.7299
16:46:46|3.7299
16:46:47|3.7299
16:46:48|3.7299
16:46:49|3.7299
16:46:50|3.7299
16:46:51|3.7299
16:46:52|3.7299
16:46:53|3.7299
16:46:54|3.7299
16:46:55|3.7406
16:46:56|3.7406
16:46:57|3.7406
16:46:58|3.7406
16:46:59|3.7406
16:47:00|3.7406
16:47:01|3.7406
16:47:02|3.7406
16:47:03|3.7406
16:47:04|3.7406
16:47:05|3.7406
16:47:06|3.7406
16:47:07|3.7406
16:47:08|3.7406
16:47:09|3.7406
16:47:10|3.7406
16:47:11|3.7406
16:47:12|3.7406
16:47:13|3.7406
16:47:14|3.7406
16:47:15|3.7406
16:47:16|3.7406
16:47:17|3.7406
16:47:18|3.731
16:47:19|3.731
16:47:21|3.731
16:47:21|3.731
16:47:23|3.731
16:47:23|3.731
16:47:24|3.731
16:47:25|3.731
16:47:27|3.731
16:47:28|3.731
16:47:29|3.731
16:47:30|3.7479
16:47:31|3.7479
16:47:32|3.7479
16:47:34|3.7479
16:47:34|3.7479
16:47:35|3.7479
16:47:36|3.7479
16:47:37|3.7479
16:47:38|3.7443
16:47:39|3.7443
16:47:40|3.7443
16:47:41|3.7443
16:47:42|3.7443
16:47:43|3.7443
16:47:44|3.7443
16:47:45|3.7443
16:47:46|3.7443
16:47:47|3.7443
16:47:48|3.7443
16:47:49|3.7443
16:47:50|3.7443
16:47:51|3.7443
16:47:52|3.7443
16:47:53|3.7443
16:47:54|3.7443
16:47:55|3.7443
16:47:56|3.7418
16:47:57|3.7418
16:47:58|3.7418
16:47:59|3.7418
16:48:00|3.7418
16:48:01|3.7418
16:48:02|3.7418
16:48:03|3.7418
16:48:04|3.7418
16:48:05|3.7418
16:48:07|3.7418
16:48:07|3.7418
16:48:08|3.7418
16:48:09|3.7418
16:48:10|3.7418
16:48:11|3.7418
16:48:12|3.7418
16:48:13|3.7418
16:48:14|3.7418
16:48:15|3.7418
16:48:16|3.7418
16:48:17|3.7418
16:48:18|3.7418
16:48:19|3.7418
16:48:20|3.7276
16:48:21|3.7276
16:48:22|3.7276
16:48:23|3.723
16:48:24|3.723
16:48:25|3.723
16:48:26|3.723
16:48:28|3.723
16:48:29|3.723
16:48:30|3.723
16:48:31|3.723
16:48:32|3.723
16:48:33|3.723
16:48:34|3.723
16:48:35|3.723
16:48:36|3.723
16:48:37|3.723
16:48:38|3.723
16:48:39|3.723
16:48:40|3.7219
16:48:41|3.7219
16:48:42|3.7219
16:48:43|3.7219
16:48:44|3.7219
16:48:45|3.7219
16:48:46|3.7219
16:48:47|3.7219
16:48:48|3.7219
16:48:49|3.7219
16:48:50|3.7219
16:48:52|3.7219
16:48:53|3.7219
16:48:53|3.7219
16:48:55|3.7219
16:48:56|3.7254
16:48:56|3.7254
16:48:57|3.7229
16:48:58|3.7203
16:48:59|3.7203
16:49:00|3.7203
16:49:01|3.7262
16:49:02|3.7262
16:49:03|3.7262
16:49:05|3.7262
16:49:05|3.7262
16:49:06|3.7262
16:49:07|3.7262
16:49:08|3.7262
16:49:09|3.7262
16:49:11|3.7378
16:49:11|3.7498
16:49:12|3.7498
16:49:14|3.7528
16:49:14|3.7541
16:49:15|3.7541
16:49:16|3.7541
16:49:17|3.7583
16:49:18|3.7589
16:49:19|3.7589
16:49:20|3.7667
16:49:21|3.7667
16:49:22|3.7667
16:49:23|3.7627
16:49:24|3.7627
16:49:25|3.7708
16:49:26|3.773
16:49:27|3.7736
16:49:29|3.7793
16:49:30|3.7799
16:49:32|3.7829
16:49:33|3.7829
16:49:34|3.7829
16:49:35|3.7829
16:49:35|3.7829
16:49:37|3.7829
16:49:37|3.7829
16:49:39|3.7829
16:49:40|3.7829
16:49:41|3.7829
16:49:42|3.7829
16:49:43|3.7829
16:49:44|3.7829
16:49:44|3.7829
16:49:45|3.7829
16:49:46|3.7829
16:49:47|3.7829
16:49:49|3.7829
16:49:49|3.7829
16:49:50|3.7829
16:49:52|3.7829
16:49:53|3.7829
16:49:53|3.7829
16:49:55|3.7829
16:49:55|3.7829
16:49:57|3.7829
16:49:58|3.7829
16:49:59|3.7829
16:50:00|3.7829
16:50:00|3.7829
16:50:01|3.7829
16:50:03|3.781
16:50:03|3.781
16:50:05|3.781
16:50:06|3.781
16:50:06|3.781
16:50:08|3.781
16:50:09|3.781
16:50:09|3.781
16:50:11|3.781
16:50:12|3.781
16:50:13|3.781
16:50:14|3.781
16:50:15|3.781
16:50:16|3.781
16:50:17|3.781
16:50:18|3.781
16:50:19|3.781
16:50:19|3.781
16:50:21|3.781
16:50:22|3.781
16:50:23|3.781
16:50:24|3.781
16:50:25|3.781
16:50:26|3.781
16:50:27|3.781
16:50:28|3.781
16:50:29|3.781
16:50:30|3.7893
16:50:32|3.7893
16:50:32|3.7893
16:50:33|3.7893
16:50:34|3.7893
16:50:35|3.7893
16:50:36|3.7893
16:50:37|3.7893
16:50:38|3.7893
16:50:39|3.7893
16:50:40|3.7893
16:50:41|3.7893
16:50:42|3.7893
16:50:43|3.7893
16:50:44|3.7893
16:50:45|3.7893
16:50:46|3.7893
16:50:47|3.7893
16:50:48|3.7893
16:50:49|3.7893
16:50:50|3.7893
16:50:51|3.7893
16:50:52|3.7893
16:50:53|3.7893
16:50:54|3.7893
16:50:55|3.7893
16:50:56|3.7893
16:50:57|3.7893
16:50:58|3.7893
16:50:59|3.7893
16:51:01|3.7893
16:51:01|3.7893
16:51:02|3.7893
16:51:03|3.7893
16:51:04|3.7893
16:51:05|3.7893
16:51:07|3.7893
16:51:07|3.7893
16:51:09|3.7971
16:51:09|3.7971
16:51:11|3.7971
16:51:12|3.7971
16:51:13|3.7971
16:51:13|3.7971
16:51:14|3.7971
16:51:16|3.7971
16:51:17|3.7971
16:51:18|3.7971
16:51:19|3.7971
16:51:20|3.7971
16:51:21|3.7971
16:51:22|3.8028
16:51:23|3.8028
16:51:24|3.8028
16:51:25|3.8074
16:51:26|3.808
16:51:27|3.808
16:51:28|3.808
16:51:29|3.808
16:51:30|3.808
16:51:31|3.808
16:51:32|3.808
16:51:34|3.808
16:51:35|3.808
16:51:36|3.808
16:51:36|3.808
16:51:38|3.808
16:51:38|3.808
16:51:40|3.808
16:51:41|3.808
16:51:41|3.808
16:51:42|3.808
16:51:43|3.808
16:51:45|3.8381
16:51:45|3.8381
16:51:47|3.8213
16:51:48|3.8213
16:51:48|3.8229
16:51:49|3.8226
16:51:50|3.8226
16:51:52|3.8226
16:51:52|3.8226
16:51:54|3.8226
16:51:54|3.8226
16:51:55|3.8226
16:51:56|3.8226
16:51:57|3.8226
16:51:59|3.8226
16:51:59|3.8226
16:52:00|3.8226
16:52:02|3.8226
16:52:03|3.8226
16:52:03|3.8226
16:52:05|3.8143
16:52:05|3.8143
16:52:06|3.8143
16:52:08|3.8143
16:52:08|3.8143
16:52:09|3.8143
16:52:10|3.8056
16:52:12|3.8056
16:52:12|3.8056
16:52:13|3.8056
16:52:15|3.8056
16:52:15|3.8056
16:52:16|3.8056
16:52:18|3.8056
16:52:18|3.8056
16:52:19|3.8056
16:52:20|3.8056
16:52:21|3.8056
16:52:23|3.8056
16:52:23|3.8056
16:52:24|3.8056
16:52:26|3.8056
16:52:26|3.8056
16:52:27|3.8056
16:52:28|3.8056
16:52:30|3.8056
16:52:30|3.8056
16:52:32|3.8056
16:52:33|3.8056
16:52:35|3.8056
16:52:35|3.8056
16:52:36|3.8056
16:52:37|3.8056
16:52:38|3.8056
16:52:39|3.8056
16:52:41|3.8056
16:52:42|3.8056
16:52:43|3.8189
16:52:44|3.8176
16:52:45|3.8204
16:52:46|3.819
16:52:47|3.8011
16:52:48|3.8298
16:52:49|3.8298
16:52:49|3.8298
16:52:51|3.8298
16:52:52|3.8298
16:52:53|3.818
16:52:54|3.8174
16:52:55|3.8168
16:52:56|3.8168
16:52:57|3.8168
16:52:58|3.8168
16:52:59|3.8168
16:53:00|3.8168
16:53:01|3.8168
16:53:02|3.8168
16:53:02|3.8168
16:53:04|3.8168
16:53:05|3.8168
16:53:06|3.8168
16:53:07|3.8168
16:53:08|3.8168
16:53:09|3.8168
16:53:10|3.8168
16:53:11|3.8168
16:53:12|3.8168
16:53:13|3.8168
16:53:14|3.8168
16:53:15|3.8168
16:53:16|3.8168
16:53:17|3.8168
16:53:18|3.8168
16:53:19|3.8168
16:53:20|3.8168
16:53:21|3.8168
16:53:22|3.8168
16:53:24|3.8168
16:53:24|3.8168
16:53:25|3.8168
16:53:26|3.8168
16:53:27|3.8168
16:53:28|3.8168
16:53:29|3.8168
16:53:30|3.8168
16:53:31|3.8168
16:53:33|3.8168
16:53:34|3.8168
16:53:35|3.8168
16:53:36|3.8168
16:53:37|3.8168
16:53:39|3.8168
16:53:40|3.8168
16:53:41|3.8168
16:53:42|3.8146
16:53:43|3.8146
16:53:44|3.8146
16:53:45|3.8146
16:53:46|3.8146
16:53:46|3.8146
16:53:47|3.8146
16:53:49|3.8146
16:53:49|3.8146
16:53:50|3.8146
16:53:51|3.8146
16:53:52|3.8146
16:53:54|3.8146
16:53:54|3.8146
16:53:56|3.8085
16:53:56|3.8085
16:53:57|3.8085
16:53:58|3.8085
16:53:59|3.8085
16:54:00|3.8085
16:54:01|3.8085
16:54:02|3.8085
16:54:04|3.8085
16:54:05|3.8085
16:54:05|3.8085
16:54:07|3.8085
16:54:08|3.8085
16:54:08|3.8085
16:54:09|3.8085
16:54:11|3.8085
16:54:12|3.8085
16:54:13|3.8085
16:54:14|3.8085
16:54:15|3.8085
16:54:16|3.8085
16:54:17|3.8085
16:54:17|3.8085
16:54:19|3.8085
16:54:19|3.8085
16:54:21|3.8085
16:54:21|3.8085
16:54:22|3.8085
16:54:24|3.8085
16:54:25|3.8085
16:54:26|3.8085
16:54:26|3.8085
16:54:28|3.8085
16:54:28|3.8085
16:54:30|3.8085
16:54:30|3.8085
16:54:32|3.8085
16:54:32|3.8085
16:54:34|3.8085
16:54:36|3.8085
16:54:36|3.8085
16:54:37|3.8085
16:54:38|3.8085
16:54:39|3.8085
16:54:40|3.8085
16:54:41|3.8085
16:54:42|3.8085
16:54:43|3.8085
16:54:44|3.8085
16:54:45|3.8085
16:54:46|3.8085
16:54:47|3.8085
16:54:48|3.8085
16:54:49|3.8085
16:54:50|3.8085
16:54:51|3.7918
16:54:52|3.7918
16:54:53|3.7918
16:54:54|3.7918
16:54:55|3.7918
16:54:56|3.7918
16:54:57|3.7918
16:54:58|3.7918
16:54:59|3.7918
16:55:00|3.7918
16:55:01|3.7918
16:55:02|3.7899
16:55:03|3.7855
16:55:04|3.7855
16:55:05|3.7855
16:55:06|3.7855
16:55:07|3.7888
16:55:08|3.7899
16:55:09|3.7899
16:55:10|3.7841
16:55:11|3.7757
16:55:12|3.7701
16:55:13|3.7628
16:55:14|3.7647
16:55:15|3.7647
16:55:16|3.7647
16:55:17|3.7647
16:55:18|3.7647
16:55:19|3.7647
16:55:20|3.77
16:55:21|3.7793
16:55:22|3.7799
16:55:23|3.7828
16:55:24|3.7841
16:55:25|3.7841
16:55:26|3.7841
16:55:27|3.7841
16:55:28|3.7841
16:55:29|3.7841
16:55:30|3.7841
16:55:31|3.7841
16:55:32|3.7841
16:55:33|3.7841
16:55:35|3.7841
16:55:36|3.7841
16:55:36|3.7841
16:55:38|3.7841
16:55:39|3.776
16:55:40|3.776
16:55:40|3.776
16:55:42|3.776
16:55:43|3.776
16:55:44|3.776
16:55:45|3.776
16:55:46|3.776
16:55:47|3.776
16:55:48|3.776
16:55:48|3.7738
16:55:50|3.7755
16:55:51|3.7776
16:55:52|3.7776
16:55:53|3.7776
16:55:54|3.7776
16:55:54|3.7776
16:55:56|3.7799
16:55:57|3.7799
16:55:58|3.7799
16:55:59|3.7799
16:55:59|3.7799
16:56:01|3.7799
16:56:02|3.7799
16:56:02|3.7799
16:56:04|3.7799
16:56:05|3.7799
16:56:06|3.7799
16:56:07|3.7799
16:56:08|3.7799
16:56:09|3.7799
16:56:10|3.7799
16:56:11|3.7799
16:56:12|3.7799
16:56:13|3.7799
16:56:14|3.7914
16:56:15|3.7924
16:56:16|3.7924
16:56:16|3.7924
16:56:18|3.7924
16:56:19|3.7924
16:56:20|3.7924
16:56:21|3.7924
16:56:21|3.7924
16:56:23|3.7924
16:56:24|3.7924
16:56:25|3.7924
16:56:26|3.7924
16:56:27|3.7924
16:56:27|3.7924
16:56:29|3.7924
16:56:29|3.7924
16:56:30|3.7924
16:56:31|3.7924
16:56:33|3.7924
16:56:34|3.7924
16:56:35|3.7924
16:56:36|3.7924
16:56:38|3.7924
16:56:39|3.7924
16:56:40|3.7924
16:56:40|3.7924
16:56:42|3.7924
16:56:42|3.7924
16:56:43|3.7924
16:56:44|3.7924
16:56:45|3.7924
16:56:47|3.7924
16:56:47|3.7924
16:56:49|3.7924
16:56:50|3.7974
16:56:51|3.7974
16:56:52|3.7974
16:56:53|3.7974
16:56:54|3.7974
16:56:55|3.7974
16:56:56|3.7974
16:56:57|3.7974
16:56:58|3.7974
16:56:59|3.7974
16:57:00|3.7974
16:57:01|3.7974
16:57:02|3.8024
16:57:04|3.8085
16:57:04|3.8085
16:57:05|3.8085
16:57:06|3.8085
16:57:07|3.8085
16:57:08|3.8085
16:57:09|3.8085
16:57:11|3.8085
16:57:12|3.8085
16:57:12|3.8085
16:57:13|3.8085
16:57:14|3.8085
16:57:15|3.8085
16:57:17|3.8085
16:57:18|3.8085
16:57:18|3.8085
16:57:19|3.8085
16:57:21|3.8165
16:57:21|3.8171
16:57:23|3.8171
16:57:23|3.8171
16:57:24|3.8171
16:57:25|3.8171
16:57:26|3.8262
16:57:27|3.8262
16:57:28|3.8262
16:57:30|3.8262
16:57:30|3.8262
16:57:31|3.8262
16:57:32|3.8262
16:57:33|3.8262
16:57:34|3.8262
16:57:35|3.8262
16:57:37|3.8262
16:57:38|3.8262
16:57:40|3.8262
16:57:40|3.8262
16:57:42|3.8262
16:57:42|3.8262
16:57:44|3.8262
16:57:45|3.8262
16:57:46|3.8262
16:57:48|3.8262
16:57:48|3.8262
16:57:49|3.8262
16:57:50|3.8262
16:57:51|3.8262
16:57:52|3.8262
16:57:53|3.8262
16:57:54|3.8262
16:57:55|3.8262
16:57:56|3.8262
16:57:57|3.8262
16:57:58|3.8253
16:57:59|3.8203
16:58:00|3.8217
16:58:01|3.8217
16:58:02|3.8217
16:58:03|3.8201
16:58:04|3.8201
16:58:05|3.823
16:58:06|3.823
16:58:07|3.8235
16:58:08|3.8235
16:58:09|3.8235
16:58:10|3.8235
16:58:11|3.8235
16:58:12|3.8235
16:58:13|3.8235
16:58:14|3.8235
16:58:15|3.8235
16:58:16|3.8235
16:58:17|3.8339
16:58:18|3.8339
16:58:19|3.84
16:58:20|3.8388
16:58:21|3.8414
16:58:22|3.8414
16:58:23|3.8414
16:58:24|3.8414
16:58:25|3.8501
16:58:26|3.8501
16:58:27|3.8501
16:58:28|3.8501
16:58:29|3.8418
16:58:30|3.8418
16:58:31|3.8418
16:58:32|3.8418
16:58:33|3.8418
16:58:34|3.8418
16:58:35|3.8418
16:58:36|3.8418
16:58:38|3.8512
16:58:39|3.8512
16:58:40|3.8512
16:58:41|3.8512
16:58:41|3.8512
16:58:43|3.8512
16:58:43|3.8512
16:58:45|3.8512
16:58:45|3.8512
16:58:47|3.8512
16:58:48|3.8512
16:58:49|3.8512
16:58:50|3.8512
16:58:51|3.8512
16:58:52|3.8512
16:58:53|3.8512
16:58:54|3.8512
16:58:55|3.8512
16:58:56|3.8512
16:58:57|3.8512
16:58:58|3.8512
16:58:59|3.8512
16:59:00|3.8512
16:59:01|3.8512
16:59:02|3.8579
16:59:02|3.8579
16:59:03|3.8579
16:59:05|3.8579
16:59:06|3.8579
16:59:07|3.8579
16:59:08|3.8579
16:59:08|3.8579
16:59:10|3.8579
16:59:11|3.8579
16:59:12|3.8579
16:59:13|3.8579
16:59:14|3.8579
16:59:15|3.8579
16:59:16|3.8579
16:59:17|3.8579
16:59:18|3.8579
16:59:19|3.8542
16:59:20|3.8542
16:59:21|3.8542
16:59:22|3.8542
16:59:23|3.8542
16:59:24|3.8542
16:59:25|3.8542
16:59:26|3.8542
16:59:27|3.8542
16:59:28|3.8542
16:59:29|3.8542
16:59:30|3.8542
16:59:31|3.8542
16:59:32|3.8542
16:59:33|3.8542
16:59:34|3.8542
16:59:35|3.8542
16:59:36|3.8542
16:59:37|3.8542
16:59:38|3.8542
16:59:40|3.8542
16:59:41|3.8542
16:59:42|3.8542
16:59:43|3.8542
16:59:44|3.8542
16:59:45|3.8542
16:59:46|3.8542
16:59:47|3.8542
16:59:48|3.8542
16:59:49|3.8542
16:59:51|3.8542
16:59:52|3.8542
16:59:52|3.8542
16:59:53|3.8542
16:59:54|3.8542
16:59:55|3.8542
16:59:56|3.8542
16:59:57|3.8542
16:59:58|3.8542
17:00:00|3.8542
17:00:01|3.8542
17:00:01|3.8542
17:00:03|3.8542
17:00:03|3.8542
17:00:04|3.8542
17:00:05|3.8542
17:00:06|3.8542
17:00:07|3.8542
17:00:08|3.8542
17:00:09|3.8542
17:00:10|3.8542
17:00:11|3.8542
17:00:12|3.8542
17:00:13|3.8542
17:00:14|3.8542
17:00:15|3.8542
17:00:16|3.8542
17:00:17|3.8542
17:00:18|3.8542
17:00:19|3.8542
17:00:20|3.8542
17:00:21|3.8542
17:00:22|3.8542
17:00:23|3.8542
17:00:25|3.8542
17:00:25|3.8542
17:00:26|3.8542
17:00:27|3.8542
17:00:28|3.8542
17:00:29|3.8542
17:00:31|3.8542
17:00:32|3.8542
17:00:32|3.8542
17:00:33|3.8542
17:00:34|3.8542
17:00:35|3.8542
17:00:36|3.8542
17:00:37|3.8542
17:00:39|3.8542
17:00:39|3.8288
17:00:40|3.8288
17:00:42|3.8171
17:00:43|3.8171
17:00:44|3.8171
17:00:46|3.8171
17:00:46|3.8015
17:00:47|3.7876
17:00:48|3.7865
17:00:49|3.7865
17:00:50|3.7888
17:00:51|3.7984
17:00:52|3.8014
17:00:53|3.802
17:00:54|3.8043
17:00:55|3.8043
17:00:56|3.8043
17:00:57|3.8043
17:00:58|3.8043
17:00:59|3.8043
17:01:00|3.8048
17:01:01|3.8048
17:01:02|3.8048
17:01:03|3.8055
17:01:04|3.8055
17:01:05|3.8055
17:01:06|3.8055
17:01:07|3.8055
17:01:08|3.8055
17:01:09|3.8055
17:01:10|3.8055
17:01:11|3.8055
17:01:12|3.7966
17:01:13|3.7966
17:01:14|3.7966
17:01:15|3.7966
17:01:16|3.7895
17:01:17|3.7895
17:01:18|3.7895
17:01:19|3.7895
17:01:20|3.7895
17:01:21|3.7895
17:01:22|3.7895
17:01:23|3.7895
17:01:24|3.7895
17:01:25|3.7895
17:01:26|3.7895
17:01:27|3.7895
17:01:28|3.7895
17:01:29|3.7895
17:01:30|3.7895
17:01:31|3.7895
17:01:32|3.7895
17:01:33|3.7895
17:01:34|3.7895
17:01:35|3.7895
17:01:36|3.7895
17:01:37|3.7895
17:01:38|3.7895
17:01:39|3.7914
17:01:41|3.7914
17:01:42|3.7986
17:01:43|3.7986
17:01:44|3.7986
17:01:45|3.8009
17:01:46|3.806
17:01:47|3.806
17:01:48|3.8111
17:01:49|3.8111
17:01:50|3.8022
17:01:51|3.8022
17:01:52|3.8022
17:01:53|3.8022
17:01:55|3.8022
17:01:55|3.8022
17:01:56|3.8022
17:01:57|3.8022
17:01:58|3.8022
17:02:00|3.8022
17:02:01|3.8022
17:02:01|3.8022
17:02:03|3.8022
17:02:04|3.8022
17:02:04|3.8022
17:02:05|3.8022
17:02:06|3.8022
17:02:08|3.8115
17:02:08|3.8115
17:02:09|3.8115
17:02:10|3.812
17:02:11|3.812
17:02:13|3.812
17:02:14|3.8125
17:02:14|3.8125
17:02:16|3.8125
17:02:16|3.8338
17:02:17|3.8338
17:02:19|3.8338
17:02:19|3.8338
17:02:20|3.8338
17:02:21|3.8338
17:02:22|3.8338
17:02:23|3.8338
17:02:24|3.8338
17:02:25|3.8338
17:02:26|3.8338
17:02:27|3.8338
17:02:28|3.8338
17:02:30|3.8338
17:02:30|3.8338
17:02:31|3.8338
17:02:33|3.8225
17:02:34|3.8225
17:02:35|3.815
17:02:35|3.8158
17:02:36|3.8024
17:02:38|3.8158
17:02:38|3.8158
17:02:39|3.8158
17:02:41|3.8158
17:02:42|3.8196
17:02:43|3.8202
17:02:44|3.8208
17:02:45|3.8253
17:02:47|3.8253
17:02:48|3.8253
17:02:49|3.8253
17:02:50|3.8301
17:02:50|3.8299
17:02:51|3.8293
17:02:53|3.8293
17:02:53|3.8252
17:02:54|3.8246
17:02:55|3.8246
17:02:56|3.8246
17:02:57|3.8246
17:02:59|3.8246
17:03:00|3.8246
17:03:01|3.8246
17:03:02|3.8246
17:03:03|3.8246
17:03:04|3.8246
17:03:04|3.8246
17:03:06|3.8246
17:03:06|3.8246
17:03:07|3.8246
17:03:09|3.8246
17:03:09|3.8246
17:03:11|3.8309
17:03:11|3.8309
17:03:12|3.8309
17:03:13|3.8309
17:03:14|3.8309
17:03:16|3.8309
17:03:16|3.8309
17:03:18|3.8309
17:03:18|3.8309
17:03:20|3.8309
17:03:21|3.8309
17:03:21|3.8309
17:03:23|3.8309
17:03:23|3.8309
17:03:25|3.8309
17:03:25|3.8309
17:03:26|3.8309
17:03:27|3.8309
17:03:28|3.8309
17:03:30|3.8309
17:03:30|3.8309
17:03:31|3.8309
17:03:33|3.8309
17:03:33|3.8309
17:03:35|3.8309
17:03:35|3.8309
17:03:36|3.8309
17:03:37|3.8309
17:03:38|3.8309
17:03:39|3.8309
17:03:40|3.8309
17:03:41|3.8309
17:03:43|3.8309
17:03:44|3.8309
17:03:45|3.8309
17:03:47|3.8309
17:03:47|3.8309
17:03:48|3.8309
17:03:49|3.8309
17:03:50|3.8309
17:03:51|3.8309
17:03:52|3.8309
17:03:53|3.8309
17:03:54|3.8309
17:03:55|3.8309
17:03:56|3.8309
17:03:57|3.8309
17:03:58|3.8309
17:03:59|3.8309
17:04:00|3.8309
17:04:01|3.8309
17:04:02|3.8309
17:04:03|3.8309
17:04:04|3.8309
17:04:05|3.8309
17:04:06|3.8309
17:04:07|3.8309
17:04:08|3.8309
17:04:09|3.8309
17:04:10|3.8309
17:04:11|3.8309
17:04:12|3.8309
17:04:13|3.8309
17:04:14|3.8309
17:04:15|3.8309
17:04:16|3.8309
17:04:17|3.8309
17:04:18|3.8309
17:04:19|3.8309
17:04:20|3.8309
17:04:21|3.8309
17:04:22|3.8309
17:04:23|3.8309
17:04:24|3.8309
17:04:25|3.8162
17:04:27|3.8162
17:04:27|3.8162
17:04:28|3.8162
17:04:30|3.8038
17:04:30|3.8038
17:04:31|3.8038
17:04:32|3.8092
17:04:33|3.8092
17:04:34|3.8092
17:04:35|3.8092
17:04:37|3.8092
17:04:38|3.8092
17:04:39|3.8092
17:04:40|3.8092
17:04:40|3.8092
17:04:42|3.8092
17:04:42|3.8092
17:04:44|3.8092
17:04:45|3.8092
17:04:46|3.8092
17:04:47|3.8092
17:04:49|3.8109
17:04:49|3.8109
17:04:51|3.8109
17:04:51|3.8109
17:04:52|3.8109
17:04:53|3.8109
17:04:54|3.8056
17:04:55|3.8056
17:04:56|3.8056
17:04:57|3.8056
17:04:58|3.8056
17:04:59|3.8056
17:05:00|3.8067
17:05:02|3.8067
17:05:02|3.8067
17:05:03|3.8067
17:05:04|3.8067
17:05:05|3.8067
17:05:06|3.8067
17:05:07|3.8067
17:05:08|3.8067
17:05:09|3.8067
17:05:10|3.8067
17:05:11|3.8067
17:05:12|3.8067
17:05:13|3.8067
17:05:14|3.8067
17:05:15|3.8067
17:05:17|3.8067
17:05:18|3.8067
17:05:19|3.8067
17:05:19|3.8067
17:05:20|3.8067
17:05:21|3.8067
17:05:23|3.8067
17:05:24|3.8067
17:05:25|3.8067
17:05:26|3.8067
17:05:26|3.8067
17:05:28|3.8067
17:05:29|3.8067
17:05:30|3.8067
17:05:31|3.8067
17:05:32|3.8067
17:05:33|3.8067
17:05:34|3.8067
17:05:35|3.8067
17:05:36|3.8067
17:05:37|3.8067
17:05:38|3.8067
17:05:39|3.8067
17:05:40|3.8067
17:05:41|3.8067
17:05:42|3.8067
17:05:43|3.8067
17:05:44|3.8067
17:05:45|3.8067
17:05:46|3.8067
17:05:47|3.8067
17:05:48|3.8067
17:05:49|3.8067
17:05:50|3.8067
17:05:51|3.8067
17:05:53|3.8067
17:05:54|3.7999
17:05:55|3.7999
17:05:56|3.7999
17:05:57|3.7999
17:05:58|3.7999
17:05:59|3.7999
17:06:00|3.7999
17:06:01|3.7999
17:06:02|3.7999
17:06:03|3.7999
17:06:04|3.7999
17:06:05|3.7999
17:06:06|3.7999
17:06:07|3.7999
17:06:08|3.7999
17:06:09|3.7999
17:06:09|3.7999
17:06:10|3.7999
17:06:12|3.7999
17:06:13|3.7999
17:06:14|3.7999
17:06:15|3.7999
17:06:16|3.7999
17:06:17|3.7999
17:06:17|3.7999
17:06:19|3.7999
17:06:20|3.7999
17:06:20|3.7999
17:06:21|3.7999
17:06:22|3.7999
17:06:24|3.7999
17:06:25|3.7999
17:06:25|3.7999
17:06:27|3.7999
17:06:28|3.7999
17:06:29|3.7999
17:06:30|3.7999
17:06:30|3.7999
17:06:32|3.7999
17:06:33|3.7999
17:06:34|3.7999
17:06:35|3.7999
17:06:35|3.7999
17:06:37|3.7999
17:06:37|3.7999
17:06:38|3.7999
17:06:40|3.7999
17:06:41|3.7999
17:06:41|3.7999
17:06:43|3.7999
17:06:43|3.7811
17:06:44|3.7811
17:06:46|3.7696
17:06:47|3.765
17:06:48|3.765
17:06:49|3.7637
17:06:50|3.7533
17:06:52|3.7527
17:06:52|3.7527
17:06:53|3.7527
17:06:54|3.7832
17:06:55|3.7832
17:06:56|3.7707
17:06:57|3.7707
17:06:58|3.7707
17:06:59|3.7707
17:07:00|3.7707
17:07:01|3.7707
17:07:02|3.7707
17:07:03|3.7707
17:07:04|3.7707
17:07:05|3.7707
17:07:06|3.7707
17:07:07|3.7707
17:07:08|3.7707
17:07:09|3.7707
17:07:10|3.7707
17:07:11|3.7707
17:07:12|3.7707
17:07:13|3.7707
17:07:14|3.7707
17:07:15|3.7707
17:07:16|3.7707
17:07:17|3.7707
17:07:18|3.7707
17:07:19|3.7707
17:07:20|3.7707
17:07:21|3.7707
17:07:22|3.7707
17:07:23|3.7707
17:07:24|3.7707
17:07:25|3.7707
17:07:26|3.7707
17:07:27|3.7707
17:07:28|3.7707
17:07:29|3.7534
17:07:30|3.7485
17:07:31|3.747
17:07:32|3.747
17:07:33|3.747
17:07:34|3.747
17:07:35|3.7549
17:07:36|3.7559
17:07:37|3.7601
17:07:38|3.7622
17:07:39|3.764
17:07:40|3.764
17:07:42|3.7646
17:07:42|3.7646
17:07:43|3.7646
17:07:44|3.7646
17:07:45|3.7652
17:07:47|3.7652
17:07:48|3.7652
17:07:49|3.7652
17:07:50|3.7652
17:07:52|3.7652
17:07:52|3.7652
17:07:54|3.7286
17:07:55|3.7499
17:07:56|3.7499
17:07:57|3.7499
17:07:57|3.7499
17:07:59|3.7499
17:07:59|3.7499
17:08:01|3.7499
17:08:01|3.7499
17:08:02|3.7499
17:08:04|3.7499
17:08:04|3.7499
17:08:06|3.7562
17:08:06|3.7568
17:08:07|3.7568
17:08:09|3.7568
17:08:10|3.7568
17:08:11|3.7568
17:08:12|3.7568
17:08:12|3.7568
17:08:14|3.7568
17:08:14|3.7568
17:08:16|3.763
17:08:16|3.763
17:08:18|3.763
17:08:19|3.763
17:08:20|3.763
17:08:21|3.763
17:08:22|3.763
17:08:23|3.763
17:08:24|3.7722
17:08:25|3.7722
17:08:25|3.7728
17:08:26|3.7728
17:08:28|3.7728
17:08:28|3.7728
17:08:30|3.7738
17:08:30|3.7738
17:08:31|3.7738
17:08:33|3.7738
17:08:34|3.7738
17:08:35|3.7738
17:08:36|3.7738
17:08:36|3.7738
17:08:38|3.7738
17:08:38|3.7738
17:08:40|3.7738
17:08:41|3.7738
17:08:41|3.7738
17:08:43|3.7738
17:08:44|3.7738
17:08:44|3.7642
17:08:46|3.7642
17:08:47|3.7375
17:08:48|3.7571
17:08:49|3.7584
17:08:49|3.7584
17:08:51|3.7584
17:08:52|3.7584
17:08:53|3.7584
17:08:54|3.7584
17:08:55|3.7584
17:08:56|3.7584
17:08:57|3.7584
17:08:58|3.7584
17:08:59|3.7584
17:09:00|3.7584
17:09:01|3.7584
17:09:02|3.7584
17:09:03|3.7633
17:09:04|3.7633
17:09:05|3.7633
17:09:05|3.7633
17:09:07|3.7633
17:09:08|3.7633
17:09:09|3.7633
17:09:10|3.7633
17:09:11|3.7633
17:09:12|3.7633
17:09:13|3.7633
17:09:14|3.7633
17:09:15|3.7633
17:09:16|3.7633
17:09:17|3.7633
17:09:18|3.7633
17:09:19|3.7633
17:09:20|3.7633
17:09:21|3.7633
17:09:22|3.7633
17:09:23|3.7633
17:09:24|3.7633
17:09:25|3.7633
17:09:26|3.7746
17:09:27|3.7746
17:09:28|3.7746
17:09:29|3.7746
17:09:30|3.7783
17:09:31|3.7783
17:09:32|3.7783
17:09:33|3.7783
17:09:34|3.7783
17:09:35|3.7783
17:09:36|3.7783
17:09:37|3.7783
17:09:38|3.7789
17:09:39|3.7789
17:09:40|3.7789
17:09:41|3.7789
17:09:42|3.7789
17:09:43|3.7789
17:09:44|3.7789
17:09:45|3.7867
17:09:46|3.7867
17:09:47|3.7867
17:09:48|3.7867
17:09:50|3.7867
17:09:50|3.7831
17:09:51|3.7831
17:09:52|3.7831
17:09:53|3.7831
17:09:54|3.7831
17:09:55|3.7831
17:09:56|3.7831
17:09:57|3.7831
17:09:58|3.7879
17:09:59|3.7879
17:10:00|3.7879
17:10:01|3.7879
17:10:02|3.7879
17:10:03|3.7879
17:10:05|3.7879
17:10:05|3.7879
17:10:06|3.7879
17:10:08|3.7879
17:10:09|3.7879
17:10:10|3.7879
17:10:10|3.7879
17:10:11|3.7879
17:10:12|3.7879
17:10:14|3.7879
17:10:15|3.7879
17:10:16|3.7879
17:10:17|3.7879
17:10:18|3.7879
17:10:19|3.7879
17:10:20|3.7935
17:10:20|3.7935
17:10:22|3.7935
17:10:23|3.7935
17:10:24|3.7935
17:10:25|3.7935
17:10:26|3.7935
17:10:27|3.7935
17:10:28|3.7935
17:10:28|3.7935
17:10:30|3.7946
17:10:31|3.7946
17:10:32|3.7946
17:10:33|3.7946
17:10:34|3.7946
17:10:35|3.7946
17:10:36|3.7946
17:10:37|3.7946
17:10:38|3.7946
17:10:39|3.7946
17:10:40|3.7946
17:10:41|3.7946
17:10:42|3.7946
17:10:43|3.7946
17:10:44|3.7946
17:10:45|3.7946
17:10:47|3.7946
17:10:47|3.7946
17:10:48|3.7946
17:10:50|3.7946
17:10:51|3.7946
17:10:52|3.7946
17:10:53|3.7946
17:10:54|3.7946
17:10:55|3.7946
17:10:55|3.7946
17:10:57|3.7946
17:10:58|3.7946
17:10:59|3.7946
17:11:00|3.7946
17:11:01|3.7946
17:11:02|3.7946
17:11:03|3.7946
17:11:04|3.7946
17:11:04|3.7946
17:11:06|3.7946
17:11:06|3.7946
17:11:08|3.7946
17:11:09|3.7946
17:11:10|3.7946
17:11:11|3.7946
17:11:12|3.7946
17:11:13|3.7946
17:11:14|3.7946
17:11:14|3.7946
17:11:16|3.7946
17:11:17|3.7946
17:11:17|3.7946
17:11:19|3.7946
17:11:20|3.7946
17:11:21|3.7946
17:11:22|3.7946
17:11:23|3.7946
17:11:24|3.7946
17:11:25|3.7946
17:11:26|3.7946
17:11:27|3.7946
17:11:28|3.7946
17:11:29|3.7946
17:11:30|3.7946
17:11:31|3.7946
17:11:32|3.7946
17:11:33|3.7946
17:11:34|3.7946
17:11:35|3.7946
17:11:36|3.7946
17:11:37|3.7946
17:11:38|3.7361
17:11:39|3.7361
17:11:40|3.7361
17:11:41|3.7416
17:11:42|3.7416
17:11:43|3.7416
17:11:44|3.7416
17:11:45|3.7416
17:11:46|3.7416
17:11:47|3.7416
17:11:48|3.7416
17:11:49|3.7416
17:11:50|3.7416
17:11:52|3.7416
17:11:53|3.7416
17:11:54|3.7416
17:11:54|3.7416
17:11:56|3.7416
17:11:57|3.7416
17:11:57|3.7416
17:11:59|3.7416
17:12:00|3.7416
17:12:01|3.7416
17:12:01|3.7416
17:12:03|3.7416
17:12:04|3.7416
17:12:05|3.7416
17:12:06|3.7416
17:12:07|3.7416
17:12:08|3.7416
17:12:08|3.7416
17:12:10|3.7416
17:12:11|3.7416
17:12:12|3.7505
17:12:13|3.7505
17:12:14|3.7505
17:12:15|3.7505
17:12:16|3.7505
17:12:17|3.7505
17:12:18|3.7505
17:12:19|3.7505
17:12:20|3.7505
17:12:21|3.7505
17:12:22|3.7505
17:12:23|3.7505
17:12:24|3.7505
17:12:25|3.7505
17:12:26|3.7505
17:12:27|3.7505
17:12:28|3.7505
17:12:29|3.7505
17:12:30|3.7505
17:12:31|3.7505
17:12:32|3.7505
17:12:33|3.7505
17:12:34|3.7505
17:12:35|3.7505
17:12:36|3.7505
17:12:37|3.7426
17:12:38|3.7426
17:12:39|3.7426
17:12:40|3.7426
17:12:41|3.7426
17:12:42|3.7426
17:12:43|3.7426
17:12:44|3.7426
17:12:45|3.7426
17:12:46|3.7426
17:12:47|3.7426
17:12:48|3.7426
17:12:49|3.7426
17:12:50|3.7426
17:12:51|3.7426
17:12:52|3.7484
17:12:53|3.7484
17:12:54|3.7484
17:12:56|3.7484
17:12:56|3.7484
17:12:58|3.7484
17:12:59|3.7484
17:13:00|3.7484
17:13:00|3.7484
17:13:02|3.7484
17:13:03|3.7484
17:13:03|3.7484
17:13:05|3.7484
17:13:06|3.7484
17:13:07|3.7484
17:13:08|3.7484
17:13:09|3.7484
17:13:10|3.7484
17:13:11|3.7484
17:13:12|3.7484
17:13:13|3.7484
17:13:14|3.7484
17:13:15|3.7484
17:13:16|3.7484
17:13:17|3.7484
17:13:18|3.7484
17:13:19|3.7484
17:13:20|3.7484
17:13:21|3.7484
17:13:22|3.7484
17:13:23|3.7484
17:13:24|3.7484
17:13:25|3.7484
17:13:26|3.7484
17:13:27|3.7484
17:13:28|3.7484
17:13:29|3.7484
17:13:30|3.7484
17:13:31|3.7484
17:13:32|3.7484
17:13:33|3.7484
17:13:34|3.7484
17:13:35|3.7484
17:13:36|3.7484
17:13:37|3.7484
17:13:38|3.7484
17:13:39|3.7484
17:13:40|3.7484
17:13:41|3.7484
17:13:42|3.7484
17:13:43|3.7484
17:13:44|3.7484
17:13:45|3.7484
17:13:46|3.7484
17:13:47|3.7484
17:13:48|3.7484
17:13:49|3.7484
17:13:50|3.7484
17:13:51|3.7484
17:13:52|3.7484
17:13:54|3.7484
17:13:55|3.7484
17:13:55|3.7484
17:13:56|3.7484
17:13:57|3.7484
17:13:58|3.7484
17:14:00|3.7484
17:14:01|3.7484
17:14:01|3.7484
17:14:03|3.7484
17:14:04|3.7484
17:14:05|3.7484
17:14:06|3.7484
17:14:07|3.7484
17:14:08|3.7484
17:14:09|3.7484
17:14:10|3.7484
17:14:11|3.7484
17:14:11|3.7484
17:14:13|3.7484
17:14:14|3.7484
17:14:15|3.7484
17:14:16|3.7484
17:14:17|3.7484
17:14:18|3.7484
17:14:19|3.7484
17:14:20|3.7484
17:14:21|3.7484
17:14:21|3.7484
17:14:23|3.7484
17:14:23|3.7484
17:14:25|3.7484
17:14:26|3.7484
17:14:26|3.7484
17:14:28|3.7484
17:14:29|3.7484
17:14:30|3.7484
17:14:31|3.7484
17:14:32|3.7484
17:14:33|3.7484
17:14:34|3.7484
17:14:35|3.7484
17:14:36|3.7484
17:14:37|3.7484
17:14:38|3.7498
17:14:39|3.7546
17:14:40|3.7546
17:14:41|3.7546
17:14:42|3.7546
17:14:42|3.7546
17:14:44|3.7546
17:14:45|3.7546
17:14:45|3.7546
17:14:47|3.7546
17:14:48|3.7546
17:14:49|3.7546
17:14:50|3.7546
17:14:51|3.7546
17:14:52|3.7546
17:14:53|3.7546
17:14:54|3.7546
17:14:55|3.7546
17:14:57|3.7546
17:14:57|3.7583
17:14:58|3.7583
17:14:59|3.7583
17:15:00|3.7583
17:15:01|3.7583
17:15:02|3.7583
17:15:03|3.7583
17:15:04|3.7583
17:15:05|3.7583
17:15:06|3.7583
17:15:07|3.7583
17:15:08|3.7583
17:15:09|3.7696
17:15:10|3.7776
17:15:11|3.7776
17:15:12|3.7776
17:15:14|3.7776
17:15:14|3.7776
17:15:15|3.7776
17:15:16|3.7776
17:15:17|3.7776
17:15:19|3.7776
17:15:19|3.7776
17:15:20|3.7776
17:15:22|3.7791
17:15:22|3.7835
17:15:23|3.7835
17:15:24|3.7835
17:15:25|3.7835
17:15:26|3.7835
17:15:27|3.7835
17:15:28|3.7835
17:15:29|3.7835
17:15:30|3.7835
17:15:31|3.7835
17:15:32|3.7835
17:15:33|3.7835
17:15:34|3.7835
17:15:35|3.7835
17:15:36|3.7835
17:15:37|3.7835
17:15:38|3.7835
17:15:39|3.7835
17:15:40|3.7835
17:15:41|3.7522
17:15:42|3.7609
17:15:43|3.7609
17:15:44|3.7609
17:15:45|3.7609
17:15:46|3.7609
17:15:47|3.7609
17:15:48|3.7609
17:15:49|3.7609
17:15:50|3.7609
17:15:51|3.7609
17:15:52|3.7609
17:15:53|3.7609
17:15:55|3.7609
17:15:56|3.7609
17:15:57|3.7609
17:15:58|3.7609
17:15:59|3.7609
17:16:00|3.7609
17:16:01|3.7609
17:16:02|3.7609
17:16:03|3.7609
17:16:04|3.7609
17:16:05|3.7609
17:16:06|3.7609
17:16:07|3.7609
17:16:08|3.7609
17:16:09|3.7609
17:16:10|3.7609
17:16:11|3.7609
17:16:12|3.7609
17:16:13|3.7609
17:16:14|3.7609
17:16:15|3.7668
17:16:16|3.7668
17:16:17|3.7668
17:16:18|3.7668
17:16:19|3.7674
17:16:20|3.7674
17:16:21|3.7674
17:16:22|3.7594
17:16:23|3.7594
17:16:24|3.7586
17:16:25|3.7586
17:16:26|3.7586
17:16:27|3.7586
17:16:28|3.7586
17:16:29|3.7586
17:16:30|3.7586
17:16:31|3.7586
17:16:32|3.7586
17:16:33|3.7636
17:16:34|3.7636
17:16:35|3.7636
17:16:36|3.7636
17:16:37|3.7636
17:16:38|3.7636
17:16:39|3.7636
17:16:40|3.7636
17:16:41|3.7636
17:16:42|3.7636
17:16:43|3.7636
17:16:44|3.7444
17:16:45|3.7444
17:16:46|3.7444
17:16:47|3.7444
17:16:48|3.7444
17:16:49|3.7444
17:16:50|3.7444
17:16:51|3.7444
17:16:52|3.7444
17:16:53|3.7444
17:16:54|3.7444
17:16:55|3.7444
17:16:57|3.7444
17:16:58|3.7444
17:16:58|3.7444
17:17:00|3.7444
17:17:01|3.7444
17:17:02|3.7444
17:17:03|3.7444
17:17:04|3.7444
17:17:05|3.7444
17:17:06|3.7444
17:17:07|3.7444
17:17:08|3.7444
17:17:09|3.7444
17:17:10|3.7444
17:17:11|3.7444
17:17:12|3.7444
17:17:13|3.7444
17:17:14|3.7444
17:17:15|3.7444
17:17:16|3.7444
17:17:17|3.7444
17:17:18|3.7444
17:17:19|3.7444
17:17:20|3.7444
17:17:21|3.7444
17:17:22|3.7444
17:17:23|3.7444
17:17:24|3.7444
17:17:25|3.7444
17:17:26|3.7444
17:17:27|3.7444
17:17:28|3.7444
17:17:29|3.7444
17:17:30|3.7444
17:17:31|3.7444
17:17:32|3.7444
17:17:34|3.7444
17:17:34|3.7444
17:17:35|3.7444
17:17:36|3.7444
17:17:37|3.7444
17:17:38|3.7444
17:17:39|3.7444
17:17:40|3.7444
17:17:41|3.7444
17:17:42|3.7444
17:17:43|3.7444
17:17:44|3.7444
17:17:45|3.7444
17:17:46|3.7444
17:17:47|3.7444
17:17:48|3.7444
17:17:49|3.7444
17:17:50|3.7444
17:17:51|3.7444
17:17:52|3.7444
17:17:53|3.7444
17:17:54|3.7444
17:17:55|3.7444
17:17:57|3.7444
17:17:58|3.7444
17:17:59|3.7444
17:18:00|3.7444
17:18:01|3.7444
17:18:02|3.7444
17:18:03|3.7444
17:18:04|3.7444
17:18:05|3.7444
17:18:06|3.7444
17:18:07|3.7444
17:18:08|3.7444
17:18:09|3.7444
17:18:10|3.7444
17:18:11|3.7444
17:18:12|3.7444
17:18:13|3.7444
17:18:14|3.7444
17:18:15|3.7444
17:18:17|3.7444
17:18:17|3.7444
17:18:18|3.7444
17:18:19|3.7444
17:18:20|3.7444
17:18:21|3.7444
17:18:22|3.7444
17:18:23|3.7444
17:18:24|3.7444
17:18:25|3.7444
17:18:26|3.7444
17:18:27|3.7444
17:18:28|3.7444
17:18:29|3.7444
17:18:30|3.7444
17:18:31|3.7444
17:18:33|3.757
17:18:33|3.757
17:18:34|3.757
17:18:35|3.757
17:18:37|3.757
17:18:37|3.757
17:18:38|3.757
17:18:39|3.757
17:18:40|3.757
17:18:42|3.757
17:18:42|3.757
17:18:43|3.757
17:18:45|3.757
17:18:45|3.757
17:18:46|3.757
17:18:48|3.7506
17:18:49|3.7506
17:18:49|3.7506
17:18:50|3.7451
17:18:51|3.7408
17:18:53|3.7395
17:18:53|3.7395
17:18:54|3.7395
17:18:55|3.7395
17:18:56|3.7395
17:18:58|3.7395
17:18:59|3.7395
17:19:00|3.7395
17:19:02|3.7395
17:19:03|3.7395
17:19:04|3.7395
17:19:05|3.7395
17:19:06|3.7395
17:19:07|3.738
17:19:08|3.738
17:19:08|3.7311
17:19:10|3.7311
17:19:11|3.7311
17:19:12|3.7311
17:19:13|3.7284
17:19:14|3.7284
17:19:15|3.7284
17:19:16|3.7284
17:19:17|3.7284
17:19:18|3.7284
17:19:19|3.7284
17:19:20|3.7284
17:19:21|3.7284
17:19:22|3.7304
17:19:23|3.7305
17:19:24|3.7322
17:19:25|3.7322
17:19:26|3.7322
17:19:27|3.7322
17:19:28|3.7322
17:19:29|3.7322
17:19:30|3.7322
17:19:31|3.7322
17:19:32|3.7322
17:19:33|3.7322
17:19:34|3.7322
17:19:35|3.7322
17:19:36|3.7322
17:19:37|3.7322
17:19:38|3.7322
17:19:39|3.7199
17:19:40|3.7199
17:19:41|3.7199
17:19:42|3.7112
17:19:43|3.7112
17:19:44|3.7112
17:19:45|3.7112
17:19:46|3.7112
17:19:47|3.7112
17:19:48|3.7112
17:19:49|3.7112
17:19:50|3.7112
17:19:51|3.7112
17:19:52|3.7112
17:19:53|3.7112
17:19:54|3.7112
17:19:55|3.7112
17:19:56|3.7112
17:19:57|3.7056
17:19:58|3.6988
17:20:00|3.6846
17:20:01|3.6846
17:20:02|3.6846
17:20:03|3.6846
17:20:03|3.6846
17:20:05|3.6846
17:20:06|3.6846
17:20:07|3.6846
17:20:08|3.6865
17:20:09|3.6861
17:20:10|3.6836
17:20:11|3.6836
17:20:12|3.6836
17:20:13|3.6836
17:20:14|3.6836
17:20:15|3.6836
17:20:16|3.6836
17:20:17|3.6836
17:20:18|3.6836
17:20:19|3.6836
17:20:20|3.6836
17:20:21|3.6836
17:20:22|3.6836
17:20:23|3.6836
17:20:24|3.6734
17:20:25|3.6734
17:20:26|3.6734
17:20:27|3.6734
17:20:28|3.6734
17:20:29|3.6734
17:20:30|3.6734
17:20:31|3.6734
17:20:32|3.6736
17:20:33|3.6718
17:20:34|3.6718
17:20:35|3.6718
17:20:36|3.6718
17:20:37|3.6646
17:20:38|3.6646
17:20:39|3.664
17:20:40|3.664
17:20:41|3.664
17:20:42|3.6597
17:20:44|3.6597
17:20:44|3.6597
17:20:45|3.6597
17:20:46|3.6597
17:20:47|3.652
17:20:48|3.652
17:20:49|3.652
17:20:50|3.652
17:20:51|3.652
17:20:52|3.652
17:20:53|3.652
17:20:54|3.652
17:20:55|3.652
17:20:56|3.652
17:20:57|3.652
17:20:58|3.652
17:21:00|3.652
17:21:01|3.652
17:21:03|3.652
17:21:03|3.6461
17:21:04|3.6516
17:21:05|3.6529
17:21:06|3.6655
17:21:08|3.6746
17:21:08|3.6746
17:21:10|3.6746
17:21:11|3.6408
17:21:12|3.6408
17:21:12|3.6408
17:21:14|3.6408
17:21:15|3.6408
17:21:15|3.6408
17:21:17|3.6364
17:21:18|3.6325
17:21:18|3.6325
17:21:20|3.6325
17:21:20|3.6325
17:21:21|3.6325
17:21:22|3.6325
17:21:23|3.6325
17:21:25|3.6325
17:21:25|3.6325
17:21:26|3.6325
17:21:27|3.6325
17:21:29|3.6325
17:21:29|3.6301
17:21:31|3.6301
17:21:32|3.6301
17:21:32|3.6348
17:21:33|3.6471
17:21:35|3.6667
17:21:35|3.6416
17:21:37|3.6413
17:21:38|3.6413
17:21:38|3.6413
17:21:40|3.6413
17:21:40|3.6413
17:21:41|3.6413
17:21:43|3.6491
17:21:44|3.6491
17:21:44|3.6491
17:21:46|3.6491
17:21:46|3.6513
17:21:48|3.6513
17:21:48|3.6513
17:21:50|3.6513
17:21:51|3.6655
17:21:51|3.6705
17:21:52|3.6489
17:21:53|3.6489
17:21:54|3.6489
17:21:55|3.6489
17:21:56|3.6489
17:21:57|3.6483
17:21:58|3.6483
17:22:00|3.6483
17:22:01|3.6483
17:22:01|3.6483
17:22:03|3.6483
17:22:04|3.6483
17:22:05|3.6483
17:22:06|3.6483
17:22:07|3.6483
17:22:09|3.6483
17:22:09|3.6483
17:22:11|3.6529
17:22:11|3.6529
17:22:12|3.6657
17:22:13|3.6657
17:22:14|3.671
17:22:15|3.671
17:22:16|3.671
17:22:17|3.671
17:22:18|3.671
17:22:19|3.671
17:22:20|3.671
17:22:21|3.671
17:22:22|3.671
17:22:23|3.671
17:22:24|3.671
17:22:25|3.671
17:22:26|3.671
17:22:27|3.671
17:22:28|3.671
17:22:29|3.671
17:22:30|3.6671
17:22:31|3.6671
17:22:32|3.6556
17:22:33|3.6556
17:22:34|3.6578
17:22:35|3.6578
17:22:36|3.6578
17:22:37|3.6589
17:22:38|3.6589
17:22:39|3.6589
17:22:40|3.6589
17:22:42|3.6589
17:22:42|3.6589
17:22:43|3.6589
17:22:44|3.6589
17:22:45|3.6649
17:22:46|3.6625
17:22:47|3.6625
17:22:48|3.6625
17:22:49|3.6625
17:22:50|3.6625
17:22:51|3.6619
17:22:52|3.6619
17:22:53|3.6619
17:22:54|3.6619
17:22:55|3.6619
17:22:56|3.6619
17:22:57|3.6619
17:22:58|3.6619
17:22:59|3.6619
17:23:00|3.6619
17:23:02|3.6677
17:23:03|3.6677
17:23:04|3.6677
17:23:04|3.6699
17:23:06|3.6699
17:23:07|3.6699
17:23:09|3.6699
17:23:09|3.6699
17:23:10|3.6699
17:23:11|3.6699
17:23:12|3.6537
17:23:13|3.6537
17:23:14|3.6537
17:23:15|3.6537
17:23:16|3.6539
17:23:17|3.6539
17:23:18|3.6539
17:23:19|3.6539
17:23:20|3.6539
17:23:21|3.6539
17:23:22|3.6539
17:23:23|3.6539
17:23:24|3.6539
17:23:25|3.6539
17:23:26|3.6448
17:23:27|3.6448
17:23:28|3.6448
17:23:29|3.6448
17:23:30|3.6448
17:23:31|3.6448
17:23:32|3.6448
17:23:33|3.6448
17:23:34|3.6448
17:23:35|3.6448
17:23:36|3.6448
17:23:37|3.6448
17:23:38|3.6448
17:23:39|3.6448
17:23:40|3.6448
17:23:41|3.6448
17:23:42|3.6448
17:23:43|3.6448
17:23:44|3.6448
17:23:45|3.6448
17:23:46|3.6448
17:23:47|3.6448
17:23:48|3.6448
17:23:49|3.6448
17:23:50|3.6448
17:23:51|3.6448
17:23:52|3.6448
17:23:53|3.6448
17:23:54|3.6448
17:23:55|3.6448
17:23:56|3.6448
17:23:57|3.6519
17:23:58|3.6519
17:23:59|3.6519
17:24:00|3.6519
17:24:01|3.6478
17:24:02|3.6506
17:24:04|3.6506
17:24:05|3.6506
17:24:06|3.6506
17:24:06|3.6506
17:24:08|3.6506
17:24:08|3.6506
17:24:10|3.6518
17:24:10|3.6512
17:24:11|3.6506
17:24:12|3.6506
17:24:14|3.6483
17:24:15|3.6471
17:24:16|3.6471
17:24:17|3.6464
17:24:17|3.6464
17:24:19|3.6458
17:24:20|3.6458
17:24:20|3.6458
17:24:22|3.6458
17:24:22|3.6458
17:24:24|3.6458
17:24:25|3.6458
17:24:25|3.6458
17:24:27|3.6458
17:24:28|3.6458
17:24:29|3.6458
17:24:30|3.6458
17:24:31|3.6458
17:24:32|3.6458
17:24:33|3.6458
17:24:34|3.6458
17:24:35|3.6458
17:24:36|3.6458
17:24:37|3.6458
17:24:38|3.6458
17:24:39|3.6402
17:24:40|3.6283
17:24:41|3.6283
17:24:42|3.6283
17:24:43|3.6283
17:24:44|3.6283
17:24:45|3.6283
17:24:46|3.6283
17:24:47|3.6283
17:24:48|3.6283
17:24:49|3.6283
17:24:50|3.6283
17:24:51|3.6283
17:24:52|3.6283
17:24:53|3.6283
17:24:54|3.6283
17:24:55|3.6283
17:24:56|3.6283
17:24:57|3.6283
17:24:58|3.6283
17:24:59|3.6283
17:25:00|3.6283
17:25:01|3.6283
17:25:02|3.6283
17:25:03|3.6283
17:25:05|3.6283
17:25:05|3.6283
17:25:06|3.6283
17:25:07|3.6283
17:25:08|3.6283
17:25:09|3.6283
17:25:10|3.6283
17:25:11|3.6283
17:25:12|3.6283
17:25:13|3.6283
17:25:14|3.6283
17:25:15|3.6283
17:25:16|3.6283
17:25:17|3.6283
17:25:18|3.6415
17:25:19|3.6415
17:25:20|3.6415
17:25:21|3.6415
17:25:22|3.6415
17:25:23|3.6415
17:25:24|3.6415
17:25:25|3.6415
17:25:26|3.6415
17:25:27|3.6415
17:25:28|3.6415
17:25:29|3.6415
17:25:30|3.6415
17:25:31|3.6415
17:25:32|3.6415
17:25:33|3.6415
17:25:34|3.6415
17:25:35|3.6415
17:25:36|3.6415
17:25:37|3.6415
17:25:38|3.6415
17:25:39|3.6421
17:25:40|3.6421
17:25:41|3.6421
17:25:42|3.6421
17:25:43|3.6421
17:25:44|3.6421
17:25:45|3.6313
17:25:46|3.6005
17:25:48|3.6013
17:25:49|3.5939
17:25:49|3.594
17:25:50|3.6053
17:25:51|3.6046
17:25:53|3.6046
17:25:53|3.6046
17:25:54|3.6046
17:25:55|3.6046
17:25:56|3.6046
17:25:57|3.6046
17:25:58|3.6008
17:25:59|3.6008
17:26:00|3.6008
17:26:01|3.6008
17:26:02|3.58
17:26:03|3.58
17:26:04|3.58
17:26:06|3.58
17:26:07|3.58
17:26:08|3.58
17:26:09|3.58
17:26:10|3.58
17:26:11|3.58
17:26:12|3.58
17:26:13|3.58
17:26:14|3.58
17:26:15|3.58
17:26:16|3.58
17:26:17|3.58
17:26:18|3.6014
17:26:19|3.6014
17:26:20|3.6024
17:26:21|3.6011
17:26:22|3.5972
17:26:23|3.5972
17:26:24|3.5972
17:26:25|3.5977
17:26:26|3.5983
17:26:27|3.5989
17:26:28|3.5994
17:26:29|3.5994
17:26:30|3.5994
17:26:31|3.5994
17:26:32|3.5994
17:26:33|3.5994
17:26:34|3.5994
17:26:35|3.5994
17:26:36|3.5994
17:26:37|3.5994
17:26:38|3.5994
17:26:39|3.6
17:26:40|3.601
17:26:41|3.5957
17:26:41|3.5957
17:26:43|3.5952
17:26:44|3.5952
17:26:45|3.5952
17:26:46|3.5952
17:26:47|3.5952
17:26:48|3.5952
17:26:49|3.5963
17:26:50|3.5963
17:26:51|3.5963
17:26:52|3.5963
17:26:52|3.5963
17:26:54|3.5963
17:26:55|3.5963
17:26:56|3.5963
17:26:57|3.5963
17:26:58|3.5963
17:26:59|3.5963
17:27:00|3.5963
17:27:00|3.5963
17:27:01|3.5963
17:27:02|3.5963
17:27:04|3.5963
17:27:05|3.5963
17:27:06|3.5963
17:27:08|3.5963
17:27:09|3.5963
17:27:10|3.5963
17:27:11|3.6029
17:27:11|3.6029
17:27:13|3.6106
17:27:14|3.6106
17:27:14|3.6106
17:27:16|3.6106
17:27:17|3.6106
17:27:17|3.6106
17:27:18|3.6096
17:27:20|3.6096
17:27:21|3.6096
17:27:21|3.6096
17:27:23|3.6096
17:27:24|3.619
17:27:25|3.619
17:27:26|3.619
17:27:27|3.619
17:27:27|3.619
17:27:28|3.619
17:27:29|3.619
17:27:31|3.619
17:27:32|3.619
17:27:33|3.619
17:27:34|3.6129
17:27:35|3.5987
17:27:36|3.5987
17:27:37|3.5987
17:27:38|3.5987
17:27:39|3.5987
17:27:39|3.5987
17:27:41|3.5987
17:27:42|3.5987
17:27:43|3.5987
17:27:44|3.5987
17:27:45|3.5987
17:27:45|3.5978
17:27:47|3.5978
17:27:47|3.5996
17:27:49|3.6002
17:27:50|3.6002
17:27:50|3.6002
17:27:52|3.6002
17:27:53|3.6002
17:27:54|3.6002
17:27:55|3.6002
17:27:56|3.6002
17:27:57|3.6002
17:27:58|3.6002
17:27:59|3.6002
17:28:00|3.6002
17:28:01|3.6002
17:28:02|3.6002
17:28:02|3.6002
17:28:04|3.6002
17:28:05|3.6002
17:28:05|3.6002
17:28:07|3.6002
17:28:08|3.6002
17:28:09|3.6021
17:28:10|3.6021
17:28:11|3.6021
17:28:12|3.6021
17:28:14|3.6021
17:28:14|3.6021
17:28:15|3.6022
17:28:16|3.6022
17:28:17|3.6022
17:28:18|3.6022
17:28:19|3.6022
17:28:20|3.6036
17:28:21|3.6036
17:28:22|3.6036
17:28:23|3.6036
17:28:24|3.6036
17:28:25|3.6036
17:28:26|3.6036
17:28:27|3.6036
17:28:28|3.6036
17:28:29|3.6036
17:28:30|3.6036
17:28:31|3.6031
17:28:32|3.6001
17:28:33|3.6001
17:28:34|3.6001
17:28:35|3.6001
17:28:36|3.6001
17:28:37|3.6001
17:28:38|3.6001
17:28:39|3.6001
17:28:40|3.6001
17:28:41|3.6001
17:28:42|3.6001
17:28:43|3.6065
17:28:44|3.6191
17:28:45|3.6191
17:28:46|3.6191
17:28:47|3.6191
17:28:48|3.6191
17:28:49|3.6191
17:28:50|3.6191
17:28:51|3.6191
17:28:52|3.6191
17:28:53|3.6191
17:28:54|3.6191
17:28:55|3.6191
17:28:56|3.6224
17:28:57|3.6224
17:28:58|3.6243
17:28:59|3.6243
17:29:00|3.6243
17:29:01|3.6243
17:29:02|3.6243
17:29:03|3.6243
17:29:04|3.6243
17:29:05|3.6243
17:29:06|3.6243
17:29:08|3.6243
17:29:09|3.6243
17:29:10|3.6243
17:29:11|3.6243
17:29:12|3.6243
17:29:13|3.6243
17:29:14|3.6243
17:29:15|3.6243
17:29:16|3.6243
17:29:17|3.6243
17:29:18|3.6243
17:29:20|3.6243
17:29:20|3.6243
17:29:22|3.6243
17:29:22|3.6243
17:29:23|3.6243
17:29:25|3.6243
17:29:26|3.6173
17:29:26|3.6173
17:29:28|3.6173
17:29:28|3.6173
17:29:29|3.6173
17:29:30|3.6164
17:29:31|3.6175
17:29:32|3.6175
17:29:33|3.6175
17:29:34|3.6175
17:29:36|3.6175
17:29:37|3.6175
17:29:37|3.6175
17:29:38|3.6175
17:29:39|3.6175
17:29:40|3.6175
17:29:42|3.6175
17:29:42|3.6175
17:29:44|3.6175
17:29:44|3.6175
17:29:45|3.6175
17:29:46|3.6175
17:29:48|3.6175
17:29:48|3.6175
17:29:49|3.6175
17:29:50|3.6301
17:29:52|3.6313
17:29:52|3.6313
17:29:53|3.6313
17:29:54|3.6313
17:29:55|3.6348
17:29:56|3.6348
17:29:57|3.6348
17:29:58|3.6348
17:29:59|3.6348
17:30:00|3.6348
17:30:01|3.6348
17:30:02|3.6348
17:30:04|3.6348
17:30:04|3.6348
17:30:06|3.6348
17:30:06|3.6348
17:30:07|3.6348
17:30:09|3.6348
17:30:10|3.6348
17:30:11|3.6348
17:30:12|3.6348
17:30:13|3.6348
17:30:14|3.6348
17:30:15|3.6348
17:30:16|3.6348
17:30:17|3.6348
17:30:18|3.6348
17:30:19|3.6348
17:30:20|3.6348
17:30:21|3.6348
17:30:22|3.6348
17:30:23|3.6348
17:30:24|3.6348
17:30:25|3.6348
17:30:26|3.6348
17:30:27|3.6348
17:30:28|3.6348
17:30:29|3.6296
17:30:30|3.6315
17:30:31|3.6315
17:30:32|3.6315
17:30:33|3.6321
17:30:34|3.6321
17:30:35|3.6321
17:30:36|3.6321
17:30:37|3.6321
17:30:38|3.6321
17:30:39|3.6321
17:30:40|3.6321
17:30:41|3.6321
17:30:42|3.6321
17:30:43|3.6321
17:30:44|3.6321
17:30:45|3.6321
17:30:46|3.6321
17:30:47|3.6321
17:30:48|3.6321
17:30:49|3.6321
17:30:50|3.6321
17:30:51|3.6321
17:30:52|3.6321
17:30:53|3.6321
17:30:54|3.6203
17:30:55|3.6203
17:30:56|3.6203
17:30:57|3.6203
17:30:58|3.6203
17:30:59|3.6203
17:31:00|3.6203
17:31:01|3.6203
17:31:02|3.6203
17:31:03|3.6203
17:31:04|3.6203
17:31:05|3.6203
17:31:06|3.6202
17:31:07|3.6202
17:31:08|3.6202
17:31:09|3.6197
17:31:11|3.6197
17:31:12|3.6197
17:31:13|3.6197
17:31:14|3.6197
17:31:14|3.6211
17:31:16|3.6177
17:31:17|3.6177
17:31:18|3.6177
17:31:19|3.6177
17:31:20|3.6156
17:31:21|3.6085
17:31:22|3.6269
17:31:23|3.6269
17:31:24|3.6269
17:31:25|3.6222
17:31:26|3.6216
17:31:27|3.6216
17:31:28|3.6192
17:31:29|3.6192
17:31:30|3.6192
17:31:31|3.6192
17:31:32|3.6192
17:31:33|3.6192
17:31:34|3.6192
17:31:35|3.6192
17:31:36|3.6192
17:31:37|3.6192
17:31:38|3.6192
17:31:39|3.6192
17:31:40|3.6192
17:31:41|3.6192
17:31:42|3.6192
17:31:43|3.6038
17:31:44|3.6153
17:31:45|3.6153
17:31:46|3.6153
17:31:47|3.6153
17:31:48|3.6153
17:31:49|3.6153
17:31:50|3.6153
17:31:51|3.6158
17:31:52|3.6158
17:31:53|3.618
17:31:54|3.6219
17:31:55|3.6219
17:31:56|3.6219
17:31:57|3.6219
17:31:58|3.6219
17:31:59|3.6219
17:32:00|3.6219
17:32:01|3.6219
17:32:02|3.6219
17:32:03|3.6219
17:32:04|3.6219
17:32:05|3.6219
17:32:06|3.6219
17:32:07|3.6157
17:32:08|3.6157
17:32:09|3.6157
17:32:10|3.6157
17:32:12|3.6157
17:32:12|3.6157
17:32:13|3.6157
17:32:14|3.6157
17:32:15|3.6157
17:32:16|3.6157
17:32:18|3.6157
17:32:18|3.6157
17:32:20|3.6157
17:32:21|3.6157
17:32:22|3.6157
17:32:23|3.6176
17:32:24|3.6176
17:32:25|3.6176
17:32:26|3.6176
17:32:27|3.6176
17:32:28|3.6176
17:32:29|3.6176
17:32:31|3.6176
17:32:31|3.6176
17:32:32|3.6176
17:32:33|3.6176
17:32:34|3.6176
17:32:35|3.6176
17:32:36|3.6176
17:32:37|3.6176
17:32:38|3.6176
17:32:39|3.6176
17:32:40|3.6176
17:32:41|3.6176
17:32:42|3.6176
17:32:43|3.6176
17:32:44|3.6176
17:32:45|3.6176
17:32:46|3.6176
17:32:47|3.6176
17:32:48|3.6176
17:32:49|3.6176
17:32:50|3.6176
17:32:51|3.6176
17:32:52|3.6176
17:32:53|3.6176
17:32:54|3.6176
17:32:55|3.6176
17:32:56|3.6176
17:32:57|3.6176
17:32:58|3.6176
17:32:59|3.6176
17:33:00|3.6176
17:33:01|3.6176
17:33:03|3.6176
17:33:03|3.6176
17:33:04|3.6176
17:33:05|3.6176
17:33:06|3.6176
17:33:07|3.6176
17:33:09|3.6176
17:33:09|3.6176
17:33:10|3.6176
17:33:12|3.6176
17:33:13|3.6176
17:33:14|3.6176
17:33:15|3.6176
17:33:16|3.6176
17:33:17|3.6176
17:33:18|3.6176
17:33:19|3.6176
17:33:20|3.6176
17:33:21|3.6176
17:33:22|3.6176
17:33:23|3.6176
17:33:24|3.6176
17:33:25|3.6176
17:33:26|3.6176
17:33:27|3.6176
17:33:28|3.6176
17:33:29|3.6176
17:33:30|3.6176
17:33:31|3.6176
17:33:32|3.6176
17:33:33|3.6176
17:33:34|3.6176
17:33:35|3.6176
17:33:36|3.6176
17:33:38|3.6176
17:33:38|3.6176
17:33:40|3.6176
17:33:40|3.6176
17:33:41|3.6176
17:33:42|3.6176
17:33:43|3.6176
17:33:44|3.6176
17:33:45|3.6176
17:33:46|3.6176
17:33:47|3.6176
17:33:48|3.6176
17:33:49|3.6176
17:33:50|3.6176
17:33:51|3.6176
17:33:52|3.6176
17:33:53|3.6176
17:33:54|3.6176
17:33:55|3.6106
17:33:56|3.6034
17:33:57|3.6021
17:33:58|3.6021
17:33:59|3.6021
17:34:00|3.6021
17:34:02|3.6021
17:34:02|3.6021
17:34:03|3.6021
17:34:04|3.6021
17:34:05|3.6021
17:34:07|3.5983
17:34:07|3.5983
17:34:08|3.5983
17:34:09|3.5983
17:34:10|3.5983
17:34:11|3.5983
17:34:12|3.5983
17:34:13|3.5983
17:34:15|3.5983
17:34:16|3.5983
17:34:17|3.5983
17:34:18|3.5983
17:34:19|3.5983
17:34:20|3.5983
17:34:21|3.5983
17:34:22|3.5983
17:34:23|3.5983
17:34:24|3.5983
17:34:25|3.5983
17:34:26|3.5983
17:34:27|3.5983
17:34:28|3.5983
17:34:29|3.5983
17:34:30|3.5983
17:34:31|3.5983
17:34:32|3.5983
17:34:33|3.5983
17:34:34|3.5983
17:34:35|3.5983
17:34:36|3.5983
17:34:37|3.5983
17:34:38|3.5983
17:34:39|3.5983
17:34:41|3.5983
17:34:41|3.5983
17:34:42|3.5983
17:34:43|3.5983
17:34:45|3.5983
17:34:45|3.5983
17:34:46|3.5983
17:34:48|3.5983
17:34:48|3.5983
17:34:50|3.5983
17:34:51|3.5983
17:34:51|3.5983
17:34:53|3.5983
17:34:53|3.5983
17:34:54|3.5983
17:34:55|3.5983
17:34:56|3.5983
17:34:57|3.5983
17:34:59|3.5983
17:34:59|3.5983
17:35:00|3.5983
17:35:01|3.5983
17:35:03|3.5983
17:35:03|3.5983
17:35:04|3.5983
17:35:06|3.5983
17:35:06|3.5983
17:35:07|3.5983
17:35:09|3.5983
17:35:09|3.5983
17:35:10|3.5983
17:35:11|3.5983
17:35:12|3.5983
17:35:14|3.5983
17:35:15|3.5983
17:35:16|3.5983
17:35:17|3.5983
17:35:18|3.5983
17:35:19|3.5983
17:35:21|3.5983
17:35:21|3.5983
17:35:22|3.5983
17:35:23|3.5983
17:35:24|3.5983
17:35:25|3.598
17:35:26|3.598
17:35:27|3.598
17:35:28|3.598
17:35:29|3.598
17:35:30|3.598
17:35:31|3.598
17:35:32|3.598
17:35:33|3.598
17:35:34|3.598
17:35:35|3.598
17:35:36|3.598
17:35:37|3.598
17:35:38|3.598
17:35:39|3.598
17:35:40|3.598
17:35:41|3.598
17:35:42|3.598
17:35:43|3.598
17:35:44|3.598
17:35:45|3.598
17:35:46|3.598
17:35:47|3.598
17:35:48|3.5982
17:35:49|3.6053
17:35:50|3.6062
17:35:51|3.6062
17:35:52|3.6062
17:35:53|3.6062
17:35:54|3.6062
17:35:55|3.6062
17:35:56|3.6062
17:35:57|3.6094
17:35:58|3.6094
17:35:59|3.6094
17:36:00|3.6094
17:36:01|3.6094
17:36:02|3.6094
17:36:03|3.6094
17:36:05|3.6094
17:36:06|3.6094
17:36:06|3.6094
17:36:07|3.6094
17:36:08|3.6042
17:36:09|3.6265
17:36:11|3.6265
17:36:11|3.6265
17:36:12|3.6265
17:36:13|3.6083
17:36:15|3.5968
17:36:16|3.6039
17:36:17|3.6039
17:36:18|3.6039
17:36:19|3.6039
17:36:20|3.6039
17:36:21|3.6039
17:36:23|3.6039
17:36:24|3.6039
17:36:25|3.6039
17:36:26|3.6039
17:36:27|3.6039
17:36:28|3.6039
17:36:28|3.6039
17:36:30|3.6039
17:36:31|3.6039
17:36:32|3.6039
17:36:33|3.6039
17:36:34|3.6039
17:36:35|3.6039
17:36:36|3.6082
17:36:37|3.6082
17:36:38|3.618
17:36:39|3.618
17:36:40|3.618
17:36:41|3.618
17:36:42|3.6161
17:36:43|3.6161
17:36:44|3.6161
17:36:45|3.6161
17:36:46|3.6161
17:36:47|3.6161
17:36:48|3.6161
17:36:50|3.6124
17:36:50|3.6353
17:36:51|3.6353
17:36:52|3.6353
17:36:53|3.6353
17:36:54|3.6315
17:36:55|3.6312
17:36:56|3.6375
17:36:57|3.625
17:36:58|3.6474
17:36:59|3.6474
17:37:00|3.6436
17:37:01|3.6399
17:37:02|3.6399
17:37:03|3.6399
17:37:04|3.6399
17:37:05|3.6116
17:37:06|3.6116
17:37:07|3.6192
17:37:08|3.6192
17:37:09|3.6192
17:37:10|3.6192
17:37:11|3.6192
17:37:12|3.6195
17:37:13|3.6195
17:37:14|3.6195
17:37:16|3.6195
17:37:17|3.6195
17:37:18|3.6195
17:37:19|3.6195
17:37:21|3.6195
17:37:21|3.6263
17:37:22|3.626
17:37:24|3.626
17:37:25|3.626
17:37:26|3.626
17:37:26|3.626
17:37:27|3.626
17:37:28|3.626
17:37:29|3.626
17:37:31|3.626
17:37:31|3.626
17:37:32|3.626
17:37:34|3.626
17:37:35|3.626
17:37:36|3.626
17:37:37|3.626
17:37:37|3.626
17:37:39|3.6135
17:37:39|3.6135
17:37:40|3.6135
17:37:41|3.6135
17:37:42|3.6135
17:37:43|3.6135
17:37:44|3.6135
17:37:46|3.6135
17:37:47|3.6135
17:37:48|3.6135
17:37:48|3.6135
17:37:49|3.6135
17:37:50|3.6135
17:37:51|3.6135
17:37:52|3.6135
17:37:53|3.6135
17:37:54|3.6135
17:37:55|3.6135
17:37:56|3.6135
17:37:58|3.6135
17:37:58|3.6135
17:37:59|3.6135
17:38:00|3.6135
17:38:01|3.6135
17:38:02|3.6135
17:38:03|3.6135
17:38:04|3.6135
17:38:06|3.6135
17:38:07|3.6135
17:38:07|3.6135
17:38:08|3.6135
17:38:10|3.6135
17:38:10|3.6135
17:38:12|3.6135
17:38:12|3.6135
17:38:13|3.6135
17:38:14|3.6135
17:38:16|3.6135
17:38:17|3.6135
17:38:18|3.6135
17:38:19|3.6135
17:38:20|3.6135
17:38:22|3.6135
17:38:22|3.6135
17:38:23|3.6135
17:38:24|3.6135
17:38:25|3.6135
17:38:26|3.6135
17:38:27|3.6135
17:38:28|3.6135
17:38:29|3.6135
17:38:30|3.6135
17:38:31|3.6135
17:38:32|3.6135
17:38:33|3.6135
17:38:34|3.6268
17:38:35|3.6274
17:38:36|3.6274
17:38:37|3.6293
17:38:38|3.6341
17:38:39|3.6341
17:38:40|3.6341
17:38:41|3.6341
17:38:42|3.6401
17:38:43|3.6455
17:38:44|3.6455
17:38:45|3.6455
17:38:46|3.646
17:38:47|3.646
17:38:48|3.646
17:38:49|3.646
17:38:50|3.646
17:38:51|3.646
17:38:52|3.646
17:38:53|3.6388
17:38:54|3.6316
17:38:55|3.6305
17:38:56|3.6294
17:38:57|3.6294
17:38:58|3.6294
17:38:59|3.6294
17:39:00|3.6463
17:39:01|3.6399
17:39:02|3.6399
17:39:03|3.6399
17:39:04|3.6399
17:39:05|3.6399
17:39:06|3.6399
17:39:07|3.6399
17:39:08|3.6399
17:39:09|3.6399
17:39:10|3.6399
17:39:11|3.6399
17:39:12|3.6399
17:39:13|3.6439
17:39:14|3.6439
17:39:15|3.6439
17:39:16|3.6439
17:39:18|3.6439
17:39:19|3.6439
17:39:20|3.6439
17:39:21|3.6439
17:39:22|3.6439
17:39:23|3.6439
17:39:23|3.6439
17:39:25|3.6439
17:39:26|3.6439
17:39:27|3.6439
17:39:28|3.6439
17:39:29|3.6439
17:39:30|3.6439
17:39:31|3.6439
17:39:33|3.6439
17:39:33|3.6439
17:39:34|3.6439
17:39:35|3.6439
17:39:36|3.6439
17:39:37|3.6439
17:39:38|3.6439
17:39:39|3.6439
17:39:40|3.6439
17:39:41|3.6439
17:39:42|3.6439
17:39:44|3.6439
17:39:44|3.6439
17:39:45|3.6439
17:39:46|3.6439
17:39:47|3.6439
17:39:48|3.6439
17:39:49|3.6439
17:39:50|3.6439
17:39:51|3.6439
17:39:52|3.6439
17:39:53|3.6439
17:39:54|3.6439
17:39:55|3.6439
17:39:56|3.6439
17:39:57|3.6439
17:39:58|3.6439
17:39:59|3.6439
17:40:01|3.6439
17:40:02|3.6439
17:40:03|3.6334
17:40:04|3.6334
17:40:05|3.634
17:40:06|3.634
17:40:07|3.634
17:40:08|3.634
17:40:08|3.634
17:40:10|3.634
17:40:10|3.634
17:40:12|3.634
17:40:12|3.634
17:40:14|3.634
17:40:15|3.634
17:40:16|3.6453
17:40:17|3.6464
17:40:18|3.6464
17:40:19|3.6464
17:40:20|3.6475
17:40:21|3.6475
17:40:22|3.6475
17:40:24|3.6475
17:40:24|3.6475
17:40:25|3.6475
17:40:27|3.6475
17:40:28|3.6475
17:40:29|3.6475
17:40:29|3.6475
17:40:31|3.6475
17:40:31|3.6475
17:40:32|3.6475
17:40:33|3.6475
17:40:35|3.6475
17:40:36|3.6475
17:40:37|3.6475
17:40:37|3.654
17:40:38|3.654
17:40:39|3.654
17:40:40|3.654
17:40:41|3.654
17:40:42|3.654
17:40:44|3.654
17:40:44|3.654
17:40:45|3.654
17:40:47|3.654
17:40:47|3.654
17:40:48|3.654
17:40:49|3.654
17:40:50|3.654
17:40:52|3.654
17:40:52|3.654
17:40:53|3.654
17:40:54|3.654
17:40:56|3.654
17:40:56|3.654
17:40:57|3.654
17:40:58|3.654
17:41:00|3.654
17:41:01|3.654
17:41:02|3.654
17:41:03|3.654
17:41:04|3.654
17:41:05|3.654
17:41:06|3.654
17:41:07|3.654
17:41:08|3.654
17:41:09|3.654
17:41:09|3.6464
17:41:10|3.6464
17:41:12|3.6476
17:41:12|3.6476
17:41:14|3.6476
17:41:15|3.6494
17:41:16|3.6494
17:41:17|3.6494
17:41:18|3.6494
17:41:19|3.6494
17:41:19|3.6494
17:41:21|3.6494
17:41:22|3.6494
17:41:24|3.6494
17:41:24|3.6494
17:41:25|3.6494
17:41:26|3.6494
17:41:27|3.6494
17:41:28|3.6494
17:41:29|3.6494
17:41:30|3.6494
17:41:31|3.6494
17:41:32|3.6494
17:41:33|3.6494
17:41:34|3.6494
17:41:36|3.6494
17:41:36|3.6494
17:41:38|3.6494
17:41:39|3.6494
17:41:40|3.6494
17:41:40|3.6494
17:41:42|3.6494
17:41:42|3.6494
17:41:44|3.6494
17:41:44|3.6494
17:41:45|3.6494
17:41:47|3.6494
17:41:48|3.6494
17:41:48|3.6494
17:41:49|3.6494
17:41:51|3.6494
17:41:52|3.6494
17:41:53|3.6494
17:41:53|3.6494
17:41:54|3.6494
17:41:56|3.6494
17:41:57|3.6494
17:41:57|3.6494
17:41:58|3.6494
17:42:00|3.6494
17:42:01|3.6494
17:42:02|3.6494
17:42:03|3.6494
17:42:03|3.6494
17:42:04|3.6405
17:42:06|3.6405
17:42:07|3.6405
17:42:07|3.6405
17:42:09|3.6405
17:42:10|3.6405
17:42:10|3.6405
17:42:11|3.6405
17:42:13|3.6405
17:42:14|3.6405
17:42:14|3.6405
17:42:16|3.6405
17:42:16|3.6405
17:42:17|3.6405
17:42:19|3.6405
17:42:19|3.6405
17:42:21|3.6217
17:42:22|3.6217
17:42:23|3.6207
17:42:24|3.6207
17:42:25|3.6207
17:42:26|3.6207
17:42:28|3.6207
17:42:28|3.6207
17:42:30|3.6207
17:42:31|3.6214
17:42:32|3.6214
17:42:33|3.6214
17:42:34|3.6214
17:42:35|3.6214
17:42:36|3.6214
17:42:37|3.6214
17:42:38|3.6214
17:42:39|3.6214
17:42:40|3.6214
17:42:41|3.6214
17:42:42|3.6214
17:42:43|3.6214
17:42:43|3.6214
17:42:45|3.6214
17:42:46|3.6214
17:42:47|3.6214
17:42:48|3.6214
17:42:49|3.6214
17:42:50|3.6214
17:42:50|3.6214
17:42:52|3.6075
17:42:53|3.6075
17:42:53|3.6075
17:42:55|3.6075
17:42:56|3.6075
17:42:57|3.6075
17:42:58|3.6075
17:42:59|3.6075
17:43:00|3.6075
17:43:01|3.6075
17:43:01|3.6075
17:43:03|3.6075
17:43:04|3.6075
17:43:04|3.5934
17:43:06|3.5934
17:43:07|3.5851
17:43:08|3.5845
17:43:08|3.5803
17:43:09|3.5803
17:43:10|3.5803
17:43:12|3.5803
17:43:12|3.5736
17:43:14|3.5736
17:43:15|3.5679
17:43:16|3.5679
17:43:17|3.5679
17:43:17|3.5679
17:43:18|3.5679
17:43:19|3.5679
17:43:21|3.5679
17:43:22|3.5679
17:43:23|3.5679
17:43:24|3.5679
17:43:25|3.5679
17:43:26|3.5679
17:43:27|3.5679
17:43:28|3.5625
17:43:29|3.5625
17:43:30|3.5625
17:43:32|3.5625
17:43:33|3.5625
17:43:34|3.5625
17:43:35|3.5507
17:43:35|3.5507
17:43:36|3.5507
17:43:38|3.5507
17:43:38|3.5507
17:43:39|3.5507
17:43:40|3.5507
17:43:42|3.5507
17:43:42|3.5507
17:43:43|3.5507
17:43:45|3.5507
17:43:46|3.5507
17:43:47|3.5507
17:43:48|3.5507
17:43:49|3.5507
17:43:49|3.5507
17:43:50|3.5507
17:43:51|3.5465
17:43:53|3.5465
17:43:54|3.5465
17:43:55|3.5465
17:43:55|3.5539
17:43:56|3.5549
17:43:58|3.5549
17:43:59|3.5549
17:44:00|3.5549
17:44:01|3.5536
17:44:02|3.5536
17:44:03|3.5536
17:44:04|3.5449
17:44:05|3.5403
17:44:06|3.5403
17:44:07|3.5374
17:44:08|3.5374
17:44:09|3.5348
17:44:11|3.5276
17:44:11|3.5276
17:44:12|3.5276
17:44:13|3.5276
17:44:14|3.5276
17:44:15|3.5276
17:44:16|3.5252
17:44:17|3.5252
17:44:18|3.5252
17:44:19|3.5252
17:44:20|3.5212
17:44:21|3.53
17:44:23|3.5255
17:44:24|3.526
17:44:25|3.5272
17:44:26|3.5272
17:44:27|3.5272
17:44:28|3.5272
17:44:30|3.5272
17:44:30|3.5272
17:44:31|3.5272
17:44:32|3.5272
17:44:33|3.5272
17:44:34|3.5272
17:44:35|3.5272
17:44:36|3.5272
17:44:37|3.5272
17:44:38|3.5272
17:44:40|3.5272
17:44:40|3.5272
17:44:41|3.5272
17:44:42|3.5272
17:44:43|3.5272
17:44:44|3.5272
17:44:45|3.5272
17:44:47|3.5272
17:44:48|3.5272
17:44:49|3.5272
17:44:50|3.5272
17:44:51|3.5272
17:44:52|3.5272
17:44:53|3.5272
17:44:54|3.5197
17:44:55|3.5197
17:44:56|3.5197
17:44:57|3.5197
17:44:58|3.5197
17:44:59|3.5197
17:45:00|3.5197
17:45:01|3.5197
17:45:02|3.5197
17:45:03|3.5197
17:45:04|3.5197
17:45:05|3.5197
17:45:06|3.5197
17:45:07|3.5197
17:45:08|3.5197
17:45:09|3.5197
17:45:10|3.5197
17:45:11|3.5197
17:45:12|3.5197
17:45:13|3.5197
17:45:14|3.5197
17:45:15|3.5197
17:45:16|3.5197
17:45:17|3.5064
17:45:18|3.5006
17:45:19|3.5006
17:45:20|3.5006
17:45:21|3.511
17:45:22|3.511
17:45:23|3.4861
17:45:25|3.4861
17:45:25|3.4861
17:45:26|3.4861
17:45:27|3.4861
17:45:28|3.4967
17:45:29|3.5009
17:45:31|3.5026
17:45:32|3.5026
17:45:32|3.5026
17:45:34|3.5026
17:45:35|3.5026
17:45:35|3.5026
17:45:36|3.5026
17:45:37|3.5026
17:45:39|3.5026
17:45:39|3.5026
17:45:41|3.5026
17:45:42|3.4948
17:45:42|3.4937
17:45:43|3.4933
17:45:45|3.4933
17:45:45|3.4933
17:45:47|3.4933
17:45:47|3.4933
17:45:48|3.4933
17:45:50|3.4933
17:45:50|3.499
17:45:51|3.499
17:45:52|3.499
17:45:53|3.499
17:45:54|3.499
17:45:55|3.499
17:45:56|3.499
17:45:58|3.499
17:45:59|3.499
17:45:59|3.499
17:46:00|3.499
17:46:01|3.499
17:46:02|3.499
17:46:03|3.499
17:46:04|3.499
17:46:05|3.499
17:46:06|3.499
17:46:07|3.499
17:46:09|3.499
17:46:09|3.499
17:46:10|3.499
17:46:11|3.499
17:46:13|3.499
17:46:14|3.5017
17:46:14|3.5011
17:46:15|3.4949
17:46:16|3.4938
17:46:17|3.4938
17:46:18|3.4938
17:46:19|3.4938
17:46:20|3.4938
17:46:21|3.4938
17:46:22|3.4938
17:46:24|3.4938
17:46:25|3.4938
17:46:26|3.4866
17:46:27|3.4866
17:46:28|3.4866
17:46:29|3.4914
17:46:30|3.4914
17:46:31|3.4914
17:46:32|3.4914
17:46:33|3.4925
17:46:34|3.4924
17:46:35|3.4924
17:46:36|3.4924
17:46:37|3.4967
17:46:38|3.4967
17:46:40|3.4967
17:46:41|3.4967
17:46:41|3.4967
17:46:43|3.4967
17:46:43|3.4967
17:46:44|3.4967
17:46:46|3.4894
17:46:46|3.4894
17:46:48|3.4894
17:46:48|3.4894
17:46:49|3.4894
17:46:50|3.4894
17:46:51|3.495
17:46:52|3.495
17:46:54|3.4978
17:46:55|3.489
17:46:56|3.489
17:46:56|3.489
17:46:58|3.489
17:46:58|3.4878
17:46:59|3.4878
17:47:00|3.4841
17:47:02|3.4841
17:47:02|3.4792
17:47:03|3.4789
17:47:04|3.4789
17:47:05|3.4692
17:47:06|3.4692
17:47:07|3.4692
17:47:09|3.4692
17:47:09|3.4692
17:47:10|3.4692
17:47:12|3.4692
17:47:12|3.4692
17:47:13|3.4692
17:47:14|3.4692
17:47:15|3.4692
17:47:16|3.477
17:47:17|3.4896
17:47:18|3.4896
17:47:19|3.4805
17:47:20|3.4805
17:47:21|3.4805
17:47:23|3.4765
17:47:24|3.4765
17:47:25|3.4765
17:47:26|3.4765
17:47:28|3.4747
17:47:28|3.4714
17:47:29|3.4691
17:47:30|3.4691
17:47:31|3.4691
17:47:32|3.4663
17:47:33|3.4663
17:47:34|3.4663
17:47:35|3.4663
17:47:36|3.4663
17:47:37|3.4663
17:47:38|3.4663
17:47:39|3.4663
17:47:40|3.4663
17:47:41|3.4663
17:47:42|3.4663
17:47:43|3.4663
17:47:44|3.4663
17:47:45|3.4617
17:47:46|3.4617
17:47:47|3.4617
17:47:48|3.4617
17:47:50|3.4617
17:47:50|3.4617
17:47:51|3.4617
17:47:52|3.4617
17:47:53|3.4617
17:47:54|3.4617
17:47:55|3.4617
17:47:56|3.4617
17:47:58|3.4617
17:47:58|3.4529
17:48:00|3.4501
17:48:00|3.4501
17:48:01|3.4501
17:48:02|3.4501
17:48:04|3.4501
17:48:04|3.4475
17:48:05|3.4486
17:48:07|3.4486
17:48:07|3.4486
17:48:08|3.4486
17:48:10|3.4486
17:48:11|3.4486
17:48:11|3.4486
17:48:12|3.4486
17:48:14|3.4486
17:48:14|3.4486
17:48:16|3.4373
17:48:16|3.4314
17:48:17|3.4173
17:48:18|3.4316
17:48:19|3.4321
17:48:20|3.4321
17:48:22|3.4438
17:48:22|3.4438
17:48:23|3.4393
17:48:24|3.4393
17:48:26|3.4393
17:48:27|3.4393
17:48:28|3.4354
17:48:29|3.4354
17:48:30|3.4332
17:48:31|3.4325
17:48:32|3.432
17:48:33|3.432
17:48:34|3.432
17:48:35|3.432
17:48:36|3.432
17:48:37|3.432
17:48:38|3.432
17:48:39|3.432
17:48:40|3.432
17:48:41|3.432
17:48:42|3.432
17:48:43|3.4518
17:48:44|3.4518
17:48:45|3.4518
17:48:46|3.4518
17:48:47|3.4518
17:48:48|3.4518
17:48:49|3.4525
17:48:50|3.4525
17:48:51|3.4513
17:48:52|3.4513
17:48:53|3.4513
17:48:54|3.4507
17:48:55|3.4507
17:48:56|3.4507
17:48:57|3.4507
17:48:58|3.4359
17:48:59|3.4404
17:49:00|3.4404
17:49:01|3.449
17:49:02|3.449
17:49:03|3.4421
17:49:04|3.4421
17:49:05|3.4421
17:49:06|3.4421
17:49:07|3.4421
17:49:08|3.4421
17:49:09|3.4607
17:49:10|3.4607
17:49:11|3.4588
17:49:12|3.4588
17:49:13|3.4588
17:49:14|3.4567
17:49:15|3.4547
17:49:16|3.4547
17:49:17|3.4547
17:49:18|3.4547
17:49:19|3.4547
17:49:20|3.4547
17:49:21|3.4547
17:49:22|3.4547
17:49:23|3.4607
17:49:24|3.4607
17:49:25|3.4607
17:49:26|3.4607
17:49:27|3.4607
17:49:29|3.4607
17:49:30|3.4607
17:49:31|3.4607
17:49:31|3.4607
17:49:32|3.4607
17:49:34|3.4607
17:49:34|3.4607
17:49:35|3.4607
17:49:36|3.4607
17:49:38|3.4607
17:49:39|3.4607
17:49:40|3.4607
17:49:40|3.4607
17:49:41|3.4627
17:49:43|3.463
17:49:44|3.463
17:49:44|3.463
17:49:45|3.463
17:49:47|3.463
17:49:48|3.463
17:49:48|3.463
17:49:50|3.463
17:49:51|3.463
17:49:51|3.463
17:49:53|3.463
17:49:54|3.463
17:49:55|3.463
17:49:56|3.4647
17:49:56|3.4683
17:49:58|3.475
17:49:59|3.475
17:50:00|3.475
17:50:01|3.475
17:50:02|3.475
17:50:03|3.475
17:50:04|3.475
17:50:05|3.475
17:50:06|3.475
17:50:07|3.475
17:50:07|3.475
17:50:09|3.475
17:50:10|3.475
17:50:11|3.475
17:50:12|3.4675
17:50:13|3.4675
17:50:14|3.4675
17:50:14|3.4675
17:50:16|3.4675
17:50:17|3.4675
17:50:18|3.4675
17:50:18|3.4675
17:50:19|3.4675
17:50:21|3.4661
17:50:22|3.4612
17:50:23|3.4612
17:50:24|3.4612
17:50:25|3.4612
17:50:25|3.4612
17:50:26|3.4612
17:50:27|3.4612
17:50:29|3.4612
17:50:31|3.4612
17:50:31|3.4612
17:50:33|3.4602
17:50:33|3.4602
17:50:34|3.4602
17:50:35|3.4602
17:50:36|3.4602
17:50:37|3.4602
17:50:39|3.4597
17:50:39|3.4597
17:50:41|3.4597
17:50:42|3.4597
17:50:43|3.4597
17:50:44|3.4597
17:50:45|3.4597
17:50:46|3.4597
17:50:47|3.4597
17:50:48|3.4597
17:50:49|3.4597
17:50:50|3.4597
17:50:51|3.4597
17:50:52|3.4597
17:50:53|3.4597
17:50:54|3.4597
17:50:55|3.4597
17:50:56|3.4597
17:50:57|3.4597
17:50:58|3.4597
17:50:59|3.4597
17:51:00|3.4597
17:51:01|3.4597
17:51:02|3.4597
17:51:03|3.4597
17:51:04|3.4597
17:51:05|3.4597
17:51:06|3.4597
17:51:07|3.4597
17:51:08|3.4597
17:51:09|3.4597
17:51:10|3.4597
17:51:11|3.4597
17:51:12|3.4597
17:51:13|3.4597
17:51:14|3.4597
17:51:15|3.4597
17:51:16|3.4597
17:51:17|3.4597
17:51:18|3.4597
17:51:19|3.4597
17:51:20|3.4556
17:51:21|3.4556
17:51:22|3.4443
17:51:23|3.444
17:51:24|3.444
17:51:25|3.444
17:51:26|3.444
17:51:27|3.444
17:51:28|3.444
17:51:29|3.444
17:51:31|3.444
17:51:31|3.444
17:51:33|3.444
17:51:34|3.444
17:51:35|3.444
17:51:36|3.444
17:51:37|3.444
17:51:38|3.444
17:51:39|3.4501
17:51:40|3.4501
17:51:41|3.4501
17:51:42|3.4501
17:51:43|3.4501
17:51:44|3.4501
17:51:45|3.4501
17:51:46|3.4501
17:51:48|3.4501
17:51:48|3.4471
17:51:49|3.4385
17:51:50|3.4385
17:51:51|3.4304
17:51:52|3.4304
17:51:53|3.4304
17:51:54|3.4312
17:51:55|3.4312
17:51:56|3.4312
17:51:57|3.4312
17:51:58|3.4361
17:51:59|3.4355
17:52:00|3.4355
17:52:01|3.435
17:52:02|3.435
17:52:03|3.435
17:52:04|3.435
17:52:05|3.435
17:52:06|3.435
17:52:07|3.435
17:52:08|3.435
17:52:09|3.435
17:52:10|3.435
17:52:11|3.445
17:52:12|3.445
17:52:13|3.445
17:52:14|3.445
17:52:15|3.445
17:52:16|3.445
17:52:17|3.445
17:52:18|3.445
17:52:19|3.445
17:52:20|3.445
17:52:21|3.445
17:52:22|3.445
17:52:23|3.445
17:52:24|3.445
17:52:25|3.445
17:52:26|3.445
17:52:27|3.445
17:52:28|3.445
17:52:29|3.445
17:52:31|3.445
17:52:32|3.4477
17:52:33|3.4477
17:52:34|3.4477
17:52:35|3.4477
17:52:36|3.4467
17:52:37|3.4467
17:52:38|3.4438
17:52:39|3.4438
17:52:40|3.4438
17:52:41|3.434
17:52:42|3.434
17:52:43|3.434
17:52:44|3.434
17:52:45|3.434
17:52:46|3.434
17:52:47|3.434
17:52:48|3.434
17:52:49|3.434
17:52:50|3.434
17:52:51|3.434
17:52:52|3.434
17:52:53|3.434
17:52:54|3.434
17:52:55|3.434
17:52:56|3.4496
17:52:57|3.4496
17:52:58|3.4496
17:52:59|3.4496
17:53:00|3.4496
17:53:01|3.4496
17:53:02|3.4496
17:53:03|3.4496
17:53:04|3.4496
17:53:05|3.4496
17:53:06|3.4496
17:53:07|3.4496
17:53:08|3.4499
17:53:09|3.4499
17:53:10|3.4499
17:53:11|3.4499
17:53:12|3.4499
17:53:14|3.4499
17:53:14|3.4499
17:53:16|3.4499
17:53:16|3.4499
17:53:17|3.4499
17:53:18|3.4499
17:53:19|3.4499
17:53:20|3.4499
17:53:21|3.4499
17:53:22|3.4425
17:53:23|3.4425
17:53:25|3.4425
17:53:26|3.4425
17:53:26|3.4425
17:53:27|3.4425
17:53:28|3.4425
17:53:29|3.4425
17:53:31|3.4425
17:53:32|3.4425
17:53:33|3.4425
17:53:34|3.4425
17:53:35|3.4425
17:53:36|3.4431
17:53:37|3.4431
17:53:38|3.4431
17:53:39|3.4431
17:53:40|3.4431
17:53:41|3.4431
17:53:41|3.4526
17:53:42|3.4526
17:53:44|3.4539
17:53:45|3.4539
17:53:46|3.4539
17:53:47|3.4539
17:53:48|3.4539
17:53:49|3.4539
17:53:50|3.4539
17:53:51|3.4539
17:53:52|3.4539
17:53:53|3.4539
17:53:54|3.4539
17:53:55|3.4539
17:53:55|3.4539
17:53:57|3.4539
17:53:58|3.4539
17:53:59|3.4539
17:53:59|3.4539
17:54:00|3.4539
17:54:02|3.4539
17:54:03|3.4539
17:54:03|3.4539
17:54:04|3.4539
17:54:06|3.4539
17:54:07|3.4539
17:54:08|3.4539
17:54:09|3.4539
17:54:09|3.4539
17:54:11|3.4539
17:54:12|3.4539
17:54:13|3.4539
17:54:14|3.4539
17:54:15|3.4539
17:54:16|3.4539
17:54:17|3.4539
17:54:18|3.4539
17:54:19|3.4539
17:54:20|3.4539
17:54:21|3.4539
17:54:22|3.4539
17:54:23|3.4539
17:54:23|3.4539
17:54:25|3.4539
17:54:26|3.4539
17:54:27|3.4539
17:54:28|3.4539
17:54:29|3.4539
17:54:29|3.4539
17:54:30|3.4539
17:54:31|3.4539
17:54:33|3.4539
17:54:34|3.4539
17:54:35|3.4539
17:54:36|3.4473
17:54:37|3.4473
17:54:38|3.4473
17:54:39|3.4473
17:54:40|3.4401
17:54:41|3.4401
17:54:42|3.4401
17:54:43|3.4401
17:54:44|3.4401
17:54:45|3.4518
17:54:46|3.4518
17:54:47|3.4518
17:54:48|3.4518
17:54:49|3.4521
17:54:50|3.4521
17:54:51|3.4521
17:54:52|3.4521
17:54:53|3.4521
17:54:54|3.4521
17:54:55|3.4521
17:54:56|3.4521
17:54:57|3.4521
17:54:58|3.4521
17:54:59|3.4521
17:55:00|3.4521
17:55:01|3.4521
17:55:02|3.4521
17:55:03|3.4521
17:55:04|3.4521
17:55:05|3.4521
17:55:06|3.4521
17:55:07|3.4521
17:55:08|3.4521
17:55:09|3.4521
17:55:10|3.4521
17:55:11|3.4521
17:55:12|3.4521
17:55:13|3.4521
17:55:14|3.4521
17:55:15|3.4521
17:55:16|3.4521
17:55:17|3.4521
17:55:18|3.4521
17:55:19|3.4521
17:55:20|3.4521
17:55:21|3.4521
17:55:22|3.4521
17:55:23|3.4521
17:55:24|3.4521
17:55:25|3.4521
17:55:26|3.4521
17:55:27|3.4521
17:55:28|3.4521
17:55:29|3.4521
17:55:30|3.4521
17:55:31|3.4521
17:55:32|3.4521
17:55:33|3.4521
17:55:35|3.4521
17:55:36|3.4521
17:55:37|3.4521
17:55:38|3.4521
17:55:39|3.4521
17:55:40|3.4521
17:55:41|3.4521
17:55:42|3.4521
17:55:43|3.4521
17:55:44|3.4521
17:55:45|3.4521
17:55:46|3.4521
17:55:47|3.4574
17:55:48|3.4574
17:55:49|3.4574
17:55:50|3.4641
17:55:51|3.4641
17:55:52|3.4667
17:55:53|3.4667
17:55:54|3.4667
17:55:55|3.4667
17:55:56|3.4667
17:55:57|3.4667
17:55:58|3.4667
17:55:59|3.4667
17:56:00|3.4731
17:56:01|3.4731
17:56:02|3.482
17:56:03|3.482
17:56:04|3.482
17:56:05|3.482
17:56:06|3.482
17:56:07|3.482
17:56:08|3.482
17:56:09|3.48
17:56:10|3.484
17:56:11|3.484
17:56:12|3.4867
17:56:13|3.495
17:56:14|3.495
17:56:15|3.495
17:56:16|3.495
17:56:17|3.495
17:56:18|3.495
17:56:19|3.495
17:56:20|3.495
17:56:21|3.495
17:56:22|3.495
17:56:23|3.495
17:56:24|3.495
17:56:25|3.495
17:56:26|3.495
17:56:27|3.495
17:56:28|3.495
17:56:29|3.495
17:56:30|3.495
17:56:31|3.495
17:56:32|3.5001
17:56:33|3.5001
17:56:34|3.5041
17:56:36|3.5041
17:56:36|3.5041
17:56:37|3.5041
17:56:38|3.5041
17:56:39|3.5041
17:56:40|3.5041
17:56:41|3.5041
17:56:43|3.5041
17:56:44|3.5041
17:56:45|3.5041
17:56:46|3.5041
17:56:47|3.5041
17:56:48|3.5041
17:56:49|3.5041
17:56:50|3.5041
17:56:51|3.5041
17:56:51|3.5041
17:56:52|3.5041
17:56:53|3.5041
17:56:55|3.5041
17:56:56|3.5041
17:56:57|3.5041
17:56:58|3.5041
17:56:59|3.5041
17:56:59|3.5041
17:57:01|3.5041
17:57:02|3.5041
17:57:03|3.5041
17:57:04|3.5041
17:57:05|3.5041
17:57:06|3.5041
17:57:07|3.5041
17:57:08|3.5041
17:57:09|3.5041
17:57:10|3.5041
17:57:11|3.5041
17:57:12|3.5041
17:57:13|3.5041
17:57:14|3.5041
17:57:15|3.5041
17:57:16|3.5041
17:57:17|3.5041
17:57:18|3.5041
17:57:19|3.5041
17:57:21|3.5041
17:57:21|3.5041
17:57:22|3.5041
17:57:23|3.5041
17:57:24|3.5041
17:57:25|3.5041
17:57:26|3.5041
17:57:27|3.5041
17:57:28|3.5041
17:57:29|3.5041
17:57:30|3.5041
17:57:31|3.5041
17:57:32|3.5041
17:57:33|3.5041
17:57:34|3.5041
17:57:36|3.5041
17:57:37|3.5041
17:57:38|3.5041
17:57:40|3.5041
17:57:41|3.5041
17:57:42|3.5041
17:57:42|3.5041
17:57:44|3.5041
17:57:45|3.5041
17:57:46|3.5129
17:57:47|3.5129
17:57:48|3.5129
17:57:49|3.5129
17:57:50|3.5129
17:57:51|3.5129
17:57:52|3.5129
17:57:53|3.5129
17:57:54|3.5129
17:57:55|3.5129
17:57:56|3.5076
17:57:57|3.5076
17:57:58|3.5027
17:57:59|3.5027
17:58:00|3.5027
17:58:01|3.5027
17:58:02|3.5027
17:58:03|3.5027
17:58:04|3.5027
17:58:05|3.5027
17:58:06|3.5027
17:58:07|3.5027
17:58:08|3.5027
17:58:09|3.5027
17:58:10|3.5027
17:58:11|3.5027
17:58:12|3.5027
17:58:13|3.5027
17:58:14|3.5027
17:58:15|3.5027
17:58:16|3.5027
17:58:17|3.5027
17:58:17|3.5027
17:58:18|3.5027
17:58:20|3.5027
17:58:20|3.5027
17:58:21|3.5027
17:58:23|3.5027
17:58:23|3.5027
17:58:25|3.5027
17:58:26|3.5027
17:58:27|3.5027
17:58:28|3.5027
17:58:29|3.5027
17:58:30|3.4868
17:58:31|3.4868
17:58:32|3.4868
17:58:33|3.4868
17:58:34|3.4868
17:58:35|3.4868
17:58:36|3.4868
17:58:37|3.4868
17:58:39|3.4868
17:58:39|3.4868
17:58:40|3.48
17:58:42|3.4977
17:58:42|3.4977
17:58:43|3.4977
17:58:44|3.5035
17:58:46|3.5114
17:58:47|3.5114
17:58:48|3.5114
17:58:49|3.5114
17:58:50|3.5108
17:58:51|3.5108
17:58:52|3.5108
17:58:53|3.5108
17:58:53|3.5108
17:58:55|3.5108
17:58:56|3.5108
17:58:57|3.5108
17:58:57|3.5108
17:58:58|3.5108
17:59:00|3.4946
17:59:01|3.4946
17:59:02|3.4946
17:59:03|3.4946
17:59:04|3.4946
17:59:05|3.4946
17:59:06|3.4946
17:59:07|3.5082
17:59:07|3.5003
17:59:09|3.5032
17:59:10|3.4889
17:59:11|3.4895
17:59:12|3.4895
17:59:12|3.5352
17:59:14|3.5352
17:59:14|3.5045
17:59:16|3.5045
17:59:17|3.5045
17:59:18|3.5045
17:59:18|3.5045
17:59:20|3.5045
17:59:20|3.5045
17:59:22|3.4968
17:59:23|3.4968
17:59:23|3.4968
17:59:25|3.4968
17:59:26|3.4968
17:59:27|3.4968
17:59:28|3.4968
17:59:29|3.4968
17:59:29|3.4968
17:59:30|3.4968
17:59:32|3.4968
17:59:33|3.4968
17:59:33|3.4968
17:59:35|3.4968
17:59:36|3.4968
17:59:36|3.4968
17:59:38|3.4968
17:59:39|3.4968
17:59:40|3.4968
17:59:41|3.4968
17:59:42|3.4968
17:59:43|3.4968
17:59:44|3.4968
17:59:45|3.4968
17:59:46|3.4968
17:59:48|3.4968
17:59:48|3.4968
17:59:49|3.4968
17:59:50|3.4968
17:59:51|3.4968
17:59:52|3.5026
17:59:53|3.5026
17:59:54|3.5026
17:59:55|3.5026
17:59:56|3.5026
17:59:57|3.5026
17:59:58|3.5026
17:59:59|3.5026
18:00:00|3.5026
18:00:01|3.5026
18:00:02|3.5026
18:00:03|3.5012
18:00:04|3.5012
18:00:05|3.5012
18:00:06|3.5012
18:00:08|3.5012
18:00:08|3.4987
18:00:09|3.4987
18:00:11|3.4991
18:00:11|3.4991
18:00:12|3.4991
18:00:13|3.4991
18:00:15|3.4991
18:00:15|3.4991
18:00:16|3.4991
18:00:17|3.4991
18:00:18|3.4991
18:00:19|3.4991
18:00:20|3.4991
18:00:21|3.4991
18:00:22|3.4991
18:00:23|3.4991
18:00:25|3.4991
18:00:26|3.4991
18:00:27|3.4991
18:00:28|3.4991
18:00:29|3.4991
18:00:30|3.4991
18:00:31|3.5045
18:00:32|3.5045
18:00:33|3.5045
18:00:33|3.5045
18:00:35|3.5045
18:00:36|3.5045
18:00:37|3.5045
18:00:37|3.5045
18:00:39|3.5045
18:00:41|3.5045
18:00:42|3.5045
18:00:43|3.5045
18:00:44|3.5045
18:00:46|3.5045
18:00:46|3.5045
18:00:47|3.5045
18:00:48|3.5045
18:00:49|3.5045
18:00:50|3.5045
18:00:51|3.5045
18:00:52|3.5045
18:00:53|3.5045
18:00:54|3.5045
18:00:55|3.5045
18:00:56|3.5045
18:00:57|3.5045
18:00:58|3.5045
18:00:59|3.5045
18:01:00|3.5045
18:01:01|3.5045
18:01:02|3.5045
18:01:04|3.5045
18:01:05|3.5045
18:01:05|3.5045
18:01:06|3.5045
18:01:07|3.5045
18:01:08|3.5254
18:01:09|3.5254
18:01:11|3.5254
18:01:11|3.5254
18:01:12|3.5254
18:01:14|3.5254
18:01:14|3.5254
18:01:15|3.5254
18:01:16|3.5254
18:01:17|3.5254
18:01:18|3.5254
18:01:19|3.5254
18:01:20|3.5254
18:01:22|3.5254
18:01:22|3.5254
18:01:24|3.5254
18:01:25|3.5254
18:01:25|3.5254
18:01:26|3.5254
18:01:27|3.5254
18:01:28|3.5254
18:01:29|3.5254
18:01:30|3.5254
18:01:31|3.5254
18:01:32|3.5254
18:01:33|3.5254
18:01:34|3.5254
18:01:35|3.5254
18:01:36|3.5191
18:01:37|3.5191
18:01:39|3.5191
18:01:40|3.5191
18:01:41|3.5191
18:01:43|3.5191
18:01:44|3.5164
18:01:44|3.5164
18:01:45|3.5164
18:01:47|3.5164
18:01:47|3.5164
18:01:49|3.5164
18:01:50|3.5164
18:01:51|3.5192
18:01:52|3.5197
18:01:53|3.5197
18:01:54|3.5197
18:01:55|3.5219
18:01:56|3.5219
18:01:57|3.5219
18:01:58|3.5219
18:01:58|3.5219
18:01:59|3.5219
18:02:01|3.5219
18:02:02|3.5284
18:02:03|3.5284
18:02:04|3.5284
18:02:05|3.5302
18:02:06|3.5302
18:02:07|3.5302
18:02:07|3.5302
18:02:09|3.5302
18:02:10|3.5302
18:02:11|3.5302
18:02:12|3.5302
18:02:13|3.5302
18:02:14|3.5302
18:02:15|3.5302
18:02:16|3.5302
18:02:17|3.5302
18:02:18|3.5302
18:02:19|3.5302
18:02:20|3.5302
18:02:21|3.5302
18:02:23|3.5302
18:02:23|3.5302
18:02:24|3.5302
18:02:25|3.5302
18:02:26|3.5302
18:02:27|3.5302
18:02:28|3.5302
18:02:29|3.5302
18:02:30|3.5204
18:02:31|3.5053
18:02:32|3.5053
18:02:33|3.5053
18:02:34|3.5053
18:02:35|3.5053
18:02:36|3.5053
18:02:37|3.5053
18:02:38|3.5053
18:02:39|3.5053
18:02:40|3.5011
18:02:41|3.5079
18:02:43|3.5079
18:02:43|3.5079
18:02:45|3.5079
18:02:46|3.5079
18:02:46|3.5079
18:02:48|3.5079
18:02:48|3.5079
18:02:50|3.5079
18:02:51|3.5079
18:02:52|3.5079
18:02:53|3.5079
18:02:54|3.5079
18:02:55|3.5079
18:02:56|3.5079
18:02:57|3.5079
18:02:58|3.5079
18:02:59|3.5126
18:03:00|3.5126
18:03:01|3.5207
18:03:03|3.5304
18:03:03|3.5304
18:03:05|3.522
18:03:05|3.5174
18:03:07|3.5179
18:03:07|3.5179
18:03:09|3.5179
18:03:09|3.5102
18:03:11|3.5102
18:03:11|3.5102
18:03:12|3.5102
18:03:14|3.5102
18:03:14|3.5102
18:03:15|3.5172
18:03:17|3.5193
18:03:17|3.5198
18:03:18|3.5198
18:03:19|3.5196
18:03:20|3.5196
18:03:21|3.5196
18:03:23|3.5196
18:03:23|3.5196
18:03:24|3.5196
18:03:25|3.5196
18:03:26|3.5196
18:03:27|3.5196
18:03:28|3.5196
18:03:30|3.5196
18:03:30|3.5196
18:03:32|3.5196
18:03:33|3.5196
18:03:33|3.5196
18:03:35|3.5196
18:03:35|3.5196
18:03:36|3.5196
18:03:37|3.5136
18:03:39|3.5136
18:03:39|3.5126
18:03:40|3.5126
18:03:42|3.5147
18:03:43|3.5152
18:03:44|3.5152
18:03:45|3.5152
18:03:46|3.5152
18:03:47|3.5152
18:03:48|3.5152
18:03:49|3.5152
18:03:50|3.5152
18:03:51|3.5152
18:03:52|3.5152
18:03:53|3.5152
18:03:54|3.5152
18:03:55|3.5152
18:03:56|3.5152
18:03:57|3.5152
18:03:58|3.5152
18:03:59|3.5152
18:04:00|3.5152
18:04:01|3.5152
18:04:02|3.5152
18:04:03|3.5152
18:04:04|3.5152
18:04:04|3.5152
18:04:05|3.5079
18:04:07|3.5104
18:04:08|3.5104
18:04:09|3.5104
18:04:10|3.5104
18:04:10|3.5104
18:04:12|3.5104
18:04:13|3.5104
18:04:14|3.5104
18:04:15|3.5104
18:04:16|3.5104
18:04:17|3.5104
18:04:18|3.5104
18:04:19|3.5104
18:04:19|3.5104
18:04:21|3.5104
18:04:21|3.5104
18:04:23|3.5104
18:04:24|3.5104
18:04:25|3.5104
18:04:26|3.5104
18:04:26|3.5104
18:04:27|3.5104
18:04:28|3.5093
18:04:30|3.5063
18:04:31|3.5063
18:04:32|3.5063
18:04:33|3.5063
18:04:34|3.5063
18:04:35|3.5063
18:04:36|3.5063
18:04:36|3.5063
18:04:37|3.4985
18:04:39|3.4985
18:04:40|3.4985
18:04:40|3.4985
18:04:42|3.4985
18:04:43|3.4985
18:04:44|3.4985
18:04:45|3.493
18:04:46|3.493
18:04:47|3.4875
18:04:48|3.4875
18:04:49|3.4794
18:04:50|3.4794
18:04:51|3.4794
18:04:52|3.4794
18:04:53|3.4753
18:04:54|3.4724
18:04:55|3.4606
18:04:56|3.4606
18:04:57|3.4606
18:04:58|3.4606
18:04:59|3.4676
18:05:00|3.4605
18:05:01|3.4704
18:05:02|3.4704
18:05:04|3.4704
18:05:04|3.4704
18:05:05|3.4704
18:05:06|3.4704
18:05:08|3.4823
18:05:08|3.4829
18:05:09|3.4838
18:05:11|3.4886
18:05:12|3.4891
18:05:12|3.4891
18:05:14|3.4891
18:05:14|3.4912
18:05:16|3.4912
18:05:16|3.4912
18:05:17|3.4912
18:05:18|3.4912
18:05:19|3.4912
18:05:20|3.4851
18:05:21|3.4851
18:05:22|3.4851
18:05:23|3.4851
18:05:25|3.4851
18:05:25|3.4851
18:05:26|3.4851
18:05:28|3.4851
18:05:28|3.4851
18:05:30|3.4851
18:05:31|3.4851
18:05:31|3.4851
18:05:33|3.4851
18:05:34|3.4738
18:05:35|3.4738
18:05:36|3.4738
18:05:37|3.4738
18:05:38|3.4847
18:05:39|3.4858
18:05:40|3.4858
18:05:41|3.4858
18:05:42|3.4863
18:05:43|3.4863
18:05:44|3.4863
18:05:46|3.4863
18:05:46|3.4863
18:05:48|3.4863
18:05:49|3.4863
18:05:49|3.4863
18:05:50|3.479
18:05:51|3.4712
18:05:52|3.4719
18:05:54|3.4719
18:05:55|3.4719
18:05:56|3.4719
18:05:57|3.4719
18:05:58|3.4719
18:05:59|3.4719
18:06:00|3.4719
18:06:01|3.4719
18:06:02|3.4719
18:06:04|3.4719
18:06:05|3.4719
18:06:05|3.4719
18:06:06|3.4719
18:06:07|3.4719
18:06:09|3.4656
18:06:09|3.4656
18:06:11|3.4656
18:06:11|3.4656
18:06:13|3.4656
18:06:13|3.4656
18:06:14|3.4656
18:06:15|3.4656
18:06:16|3.4656
18:06:17|3.4656
18:06:19|3.4656
18:06:19|3.4656
18:06:20|3.4656
18:06:21|3.4656
18:06:22|3.4656
18:06:24|3.4656
18:06:25|3.4656
18:06:25|3.4656
18:06:26|3.4656
18:06:27|3.4656
18:06:29|3.4656
18:06:29|3.4656
18:06:31|3.4656
18:06:32|3.4656
18:06:33|3.4656
18:06:33|3.4656
18:06:35|3.4656
18:06:35|3.4656
18:06:36|3.4605
18:06:37|3.4605
18:06:39|3.4605
18:06:39|3.4612
18:06:41|3.4612
18:06:42|3.4611
18:06:42|3.4611
18:06:43|3.4611
18:06:45|3.4611
18:06:46|3.4603
18:06:47|3.4603
18:06:48|3.4594
18:06:50|3.4604
18:06:51|3.4728
18:06:52|3.4653
18:06:53|3.4653
18:06:54|3.4653
18:06:55|3.4648
18:06:55|3.5351
18:06:57|3.487
18:06:57|3.487
18:06:59|3.487
18:07:00|3.487
18:07:01|3.487
18:07:02|3.487
18:07:03|3.497
18:07:04|3.497
18:07:05|3.497
18:07:06|3.497
18:07:07|3.497
18:07:08|3.497
18:07:08|3.4876
18:07:10|3.4842
18:07:11|3.4842
18:07:11|3.4842
18:07:13|3.4842
18:07:14|3.4842
18:07:15|3.4842
18:07:16|3.4842
18:07:17|3.4842
18:07:18|3.4842
18:07:19|3.4842
18:07:20|3.4842
18:07:21|3.4842
18:07:22|3.4733
18:07:23|3.4684
18:07:24|3.4554
18:07:25|3.4554
18:07:26|3.4554
18:07:27|3.4554
18:07:28|3.4554
18:07:28|3.4554
18:07:30|3.4554
18:07:31|3.4554
18:07:31|3.4667
18:07:32|3.4667
18:07:34|3.4667
18:07:34|3.4667
18:07:35|3.4667
18:07:37|3.4667
18:07:38|3.4667
18:07:39|3.4672
18:07:40|3.4672
18:07:41|3.4672
18:07:42|3.4662
18:07:42|3.4662
18:07:43|3.4662
18:07:45|3.4662
18:07:46|3.4662
18:07:48|3.4662
18:07:48|3.4662
18:07:49|3.4644
18:07:50|3.4644
18:07:52|3.4644
18:07:52|3.4644
18:07:53|3.4644
18:07:54|3.4644
18:07:55|3.4644
18:07:57|3.4644
18:07:57|3.4644
18:07:58|3.4644
18:07:59|3.4644
18:08:00|3.4644
18:08:02|3.4644
18:08:02|3.4644
18:08:03|3.4644
18:08:04|3.4644
18:08:05|3.4644
18:08:07|3.4644
18:08:07|3.4711
18:08:08|3.4767
18:08:09|3.4773
18:08:10|3.4728
18:08:11|3.4728
18:08:12|3.4727
18:08:13|3.4749
18:08:14|3.4576
18:08:15|3.4576
18:08:16|3.4576
18:08:18|3.4576
18:08:18|3.467
18:08:19|3.467
18:08:20|3.467
18:08:21|3.4664
18:08:23|3.4664
18:08:24|3.4662
18:08:25|3.4662
18:08:26|3.4662
18:08:27|3.4662
18:08:28|3.4662
18:08:28|3.4662
18:08:30|3.4662
18:08:30|3.4662
18:08:31|3.4662
18:08:33|3.4662
18:08:34|3.4662
18:08:34|3.4662
18:08:35|3.4493
18:08:37|3.4493
18:08:38|3.4493
18:08:39|3.4493
18:08:40|3.4493
18:08:41|3.4493
18:08:42|3.4493
18:08:43|3.4493
18:08:44|3.4493
18:08:45|3.4493
18:08:46|3.4493
18:08:48|3.4493
18:08:48|3.4493
18:08:50|3.4493
18:08:50|3.4493
18:08:52|3.4493
18:08:53|3.4493
18:08:54|3.4493
18:08:55|3.4493
18:08:56|3.4493
18:08:56|3.4493
18:08:57|3.4493
18:08:59|3.4493
18:08:59|3.4493
18:09:01|3.4493
18:09:02|3.4493
18:09:02|3.4493
18:09:03|3.4493
18:09:05|3.4493
18:09:05|3.4493
18:09:07|3.4493
18:09:08|3.4493
18:09:09|3.4493
18:09:10|3.4493
18:09:11|3.4493
18:09:11|3.4493
18:09:13|3.4493
18:09:14|3.4493
18:09:14|3.4493
18:09:16|3.4493
18:09:17|3.4493
18:09:18|3.4493
18:09:19|3.4493
18:09:19|3.4493
18:09:21|3.4493
18:09:22|3.4493
18:09:23|3.4493
18:09:23|3.4493
18:09:24|3.4493
18:09:25|3.4493
18:09:27|3.4493
18:09:27|3.4493
18:09:29|3.4493
18:09:30|3.4493
18:09:31|3.4493
18:09:32|3.4493
18:09:33|3.4493
18:09:34|3.4493
18:09:35|3.4493
18:09:36|3.4493
18:09:36|3.4493
18:09:37|3.4493
18:09:38|3.4493
18:09:40|3.4493
18:09:41|3.4493
18:09:42|3.4493
18:09:43|3.4493
18:09:44|3.4493
18:09:44|3.4493
18:09:46|3.4493
18:09:47|3.4493
18:09:48|3.4493
18:09:50|3.4493
18:09:50|3.4493
18:09:51|3.4493
18:09:52|3.4493
18:09:53|3.4493
18:09:54|3.4493
18:09:55|3.4273
18:09:56|3.4273
18:09:57|3.4273
18:09:58|3.4273
18:09:59|3.4273
18:10:01|3.4273
18:10:02|3.4273
18:10:02|3.4273
18:10:04|3.4273
18:10:05|3.4273
18:10:06|3.4273
18:10:07|3.4273
18:10:08|3.4273
18:10:09|3.4273
18:10:09|3.4273
18:10:11|3.4273
18:10:12|3.4273
18:10:13|3.4273
18:10:14|3.4273
18:10:15|3.4273
18:10:16|3.4273
18:10:17|3.4273
18:10:18|3.4273
18:10:19|3.4273
18:10:20|3.4273
18:10:21|3.4273
18:10:22|3.4273
18:10:23|3.4273
18:10:24|3.4273
18:10:25|3.4273
18:10:26|3.4273
18:10:27|3.4273
18:10:28|3.4273
18:10:29|3.4273
18:10:30|3.4273
18:10:31|3.4273
18:10:32|3.4273
18:10:33|3.4273
18:10:34|3.4273
18:10:35|3.4273
18:10:36|3.4273
18:10:37|3.4273
18:10:38|3.4273
18:10:39|3.4273
18:10:40|3.4273
18:10:41|3.4273
18:10:42|3.4273
18:10:43|3.4273
18:10:44|3.4273
18:10:45|3.4273
18:10:46|3.4273
18:10:47|3.4273
18:10:48|3.4273
18:10:50|3.4273
18:10:50|3.4273
18:10:51|3.4273
18:10:52|3.4273
18:10:53|3.4273
18:10:54|3.4273
18:10:55|3.4273
18:10:56|3.4273
18:10:57|3.4273
18:10:58|3.4273
18:11:00|3.4273
18:11:01|3.4273
18:11:02|3.4273
18:11:03|3.4273
18:11:04|3.4273
18:11:05|3.4273
18:11:06|3.4273
18:11:07|3.4563
18:11:08|3.4563
18:11:09|3.4563
18:11:10|3.463
18:11:11|3.463
18:11:12|3.463
18:11:14|3.463
18:11:14|3.463
18:11:16|3.4679
18:11:16|3.4679
18:11:17|3.4679
18:11:18|3.4679
18:11:19|3.4679
18:11:20|3.4632
18:11:22|3.4632
18:11:23|3.4632
18:11:23|3.4632
18:11:24|3.4632
18:11:25|3.4632
18:11:26|3.4632
18:11:27|3.4632
18:11:28|3.4632
18:11:30|3.4632
18:11:30|3.4632
18:11:31|3.4632
18:11:33|3.4632
18:11:33|3.4632
18:11:35|3.4632
18:11:35|3.4632
18:11:36|3.4632
18:11:37|3.4632
18:11:39|3.4632
18:11:39|3.4632
18:11:40|3.4632
18:11:41|3.4632
18:11:42|3.4632
18:11:43|3.4632
18:11:45|3.4632
18:11:45|3.4632
18:11:46|3.4632
18:11:47|3.4632
18:11:48|3.4632
18:11:50|3.4632
18:11:51|3.4632
18:11:52|3.4632
18:11:53|3.4734
18:11:54|3.4734
18:11:55|3.4734
18:11:56|3.4734
18:11:57|3.4734
18:11:58|3.4734
18:11:59|3.4734
18:12:00|3.4734
18:12:01|3.4734
18:12:03|3.4805
18:12:03|3.4805
18:12:04|3.4805
18:12:05|3.4805
18:12:06|3.4805
18:12:07|3.4805
18:12:08|3.4805
18:12:09|3.4805
18:12:10|3.4811
18:12:11|3.4793
18:12:12|3.4802
18:12:13|3.4843
18:12:14|3.4843
18:12:15|3.4843
18:12:16|3.4843
18:12:17|3.4843
18:12:18|3.4843
18:12:19|3.4843
18:12:20|3.4843
18:12:21|3.4843
18:12:22|3.4843
18:12:23|3.4843
18:12:24|3.4843
18:12:25|3.4843
18:12:26|3.4843
18:12:27|3.4843
18:12:28|3.4843
18:12:29|3.4843
18:12:30|3.4843
18:12:31|3.4843
18:12:32|3.4843
18:12:33|3.4843
18:12:34|3.4843
18:12:35|3.4843
18:12:36|3.4843
18:12:37|3.4843
18:12:38|3.4843
18:12:39|3.4843
18:12:40|3.4843
18:12:41|3.4843
18:12:42|3.4843
18:12:43|3.4843
18:12:44|3.4843
18:12:45|3.4843
18:12:46|3.4843
18:12:47|3.4843
18:12:48|3.4843
18:12:49|3.4843
18:12:50|3.4843
18:12:52|3.4843
18:12:53|3.4843
18:12:54|3.4843
18:12:54|3.4843
18:12:56|3.4843
18:12:57|3.4843
18:12:58|3.4843
18:12:59|3.4843
18:13:00|3.4843
18:13:01|3.4843
18:13:02|3.4843
18:13:03|3.4843
18:13:04|3.4843
18:13:05|3.4843
18:13:06|3.4843
18:13:07|3.4843
18:13:08|3.4695
18:13:09|3.4695
18:13:10|3.4695
18:13:11|3.4639
18:13:12|3.4639
18:13:13|3.4639
18:13:14|3.4639
18:13:15|3.4639
18:13:16|3.4639
18:13:17|3.4639
18:13:18|3.4639
18:13:19|3.4639
18:13:20|3.4639
18:13:21|3.4639
18:13:22|3.4639
18:13:23|3.4639
18:13:24|3.4639
18:13:25|3.4639
18:13:26|3.4639
18:13:27|3.4639
18:13:28|3.4639
18:13:29|3.4639
18:13:30|3.4639
18:13:31|3.4639
18:13:32|3.4639
18:13:33|3.4639
18:13:34|3.4639
18:13:35|3.4639
18:13:36|3.4639
18:13:37|3.4639
18:13:38|3.4639
18:13:39|3.4639
18:13:40|3.4639
18:13:41|3.4639
18:13:42|3.4639
18:13:43|3.4639
18:13:44|3.4639
18:13:45|3.4639
18:13:46|3.4639
18:13:47|3.4639
18:13:48|3.4639
18:13:49|3.4639
18:13:50|3.4639
18:13:51|3.4639
18:13:53|3.4639
18:13:53|3.4639
18:13:54|3.4745
18:13:55|3.4745
18:13:57|3.4745
18:13:58|3.4745
18:13:59|3.4745
18:14:00|3.4745
18:14:01|3.4745
18:14:02|3.4745
18:14:03|3.4745
18:14:04|3.4745
18:14:05|3.4745
18:14:05|3.4745
18:14:07|3.4745
18:14:08|3.4745
18:14:09|3.4745
18:14:10|3.4745
18:14:11|3.4745
18:14:12|3.4745
18:14:13|3.4745
18:14:14|3.4745
18:14:15|3.4745
18:14:16|3.4745
18:14:17|3.4745
18:14:18|3.4745
18:14:19|3.4745
18:14:20|3.4745
18:14:21|3.4745
18:14:22|3.4745
18:14:23|3.4745
18:14:24|3.4745
18:14:25|3.4745
18:14:26|3.4745
18:14:27|3.4745
18:14:28|3.4745
18:14:29|3.4745
18:14:30|3.4745
18:14:31|3.4745
18:14:32|3.4745
18:14:33|3.4832
18:14:34|3.4832
18:14:35|3.476
18:14:36|3.476
18:14:37|3.476
18:14:38|3.476
18:14:39|3.476
18:14:40|3.476
18:14:41|3.476
18:14:42|3.476
18:14:43|3.476
18:14:44|3.476
18:14:45|3.476
18:14:46|3.476
18:14:47|3.476
18:14:48|3.476
18:14:49|3.476
18:14:50|3.476
18:14:51|3.476
18:14:52|3.476
18:14:54|3.476
18:14:55|3.476
18:14:56|3.476
18:14:57|3.476
18:14:58|3.476
18:14:59|3.476
18:15:00|3.476
18:15:01|3.476
18:15:02|3.476
18:15:03|3.476
18:15:04|3.476
18:15:05|3.476
18:15:06|3.476
18:15:07|3.476
18:15:07|3.476
18:15:09|3.476
18:15:10|3.476
18:15:11|3.476
18:15:12|3.476
18:15:12|3.476
18:15:14|3.476
18:15:15|3.476
18:15:15|3.476
18:15:16|3.476
18:15:17|3.476
18:15:19|3.476
18:15:19|3.476
18:15:21|3.476
18:15:21|3.476
18:15:22|3.476
18:15:23|3.476
18:15:25|3.476
18:15:26|3.476
18:15:26|3.476
18:15:28|3.476
18:15:29|3.476
18:15:30|3.476
18:15:31|3.476
18:15:32|3.476
18:15:33|3.476
18:15:34|3.476
18:15:35|3.476
18:15:36|3.476
18:15:37|3.476
18:15:38|3.476
18:15:38|3.476
18:15:40|3.476
18:15:41|3.4565
18:15:42|3.4565
18:15:43|3.4565
18:15:43|3.4565
18:15:45|3.4565
18:15:46|3.4565
18:15:47|3.4565
18:15:48|3.4565
18:15:49|3.4565
18:15:49|3.4565
18:15:51|3.4565
18:15:52|3.4565
18:15:53|3.4565
18:15:54|3.4565
18:15:55|3.4565
18:15:57|3.4565
18:15:57|3.4565
18:15:58|3.4565
18:15:59|3.4565
18:16:00|3.4565
18:16:01|3.4482
18:16:02|3.4482
18:16:03|3.4482
18:16:04|3.4482
18:16:05|3.4482
18:16:06|3.4482
18:16:07|3.4482
18:16:08|3.4482
18:16:09|3.4482
18:16:10|3.4482
18:16:11|3.4482
18:16:12|3.4482
18:16:13|3.4482
18:16:15|3.4482
18:16:16|3.4482
18:16:17|3.4482
18:16:18|3.4482
18:16:19|3.4482
18:16:20|3.4482
18:16:21|3.4482
18:16:22|3.4482
18:16:22|3.4482
18:16:24|3.4482
18:16:25|3.4482
18:16:26|3.4482
18:16:27|3.4482
18:16:28|3.4482
18:16:29|3.4482
18:16:30|3.4482
18:16:31|3.4482
18:16:32|3.4482
18:16:32|3.4482
18:16:33|3.4482
18:16:35|3.4482
18:16:35|3.4482
18:16:37|3.4482
18:16:38|3.4534
18:16:38|3.4534
18:16:40|3.4534
18:16:40|3.4534
18:16:41|3.4534
18:16:43|3.4534
18:16:44|3.4534
18:16:45|3.4534
18:16:45|3.4534
18:16:46|3.4534
18:16:48|3.4534
18:16:48|3.4534
18:16:50|3.4534
18:16:50|3.4534
18:16:52|3.4534
18:16:53|3.4534
18:16:53|3.4534
18:16:54|3.4534
18:16:56|3.4534
18:16:56|3.4534
18:16:58|3.4534
18:16:59|3.4534
18:16:59|3.4534
18:17:00|3.4534
18:17:02|3.4534
18:17:03|3.4534
18:17:03|3.4534
18:17:05|3.4534
18:17:06|3.4534
18:17:07|3.4534
18:17:08|3.4534
18:17:08|3.4534
18:17:10|3.4534
18:17:11|3.4534
18:17:12|3.4534
18:17:13|3.4534
18:17:14|3.4534
18:17:15|3.4534
18:17:16|3.4534
18:17:17|3.4534
18:17:18|3.4534
18:17:19|3.4534
18:17:20|3.4534
18:17:21|3.4534
18:17:22|3.4534
18:17:23|3.4534
18:17:24|3.4534
18:17:25|3.4534
18:17:26|3.4534
18:17:27|3.4534
18:17:28|3.4534
18:17:29|3.4534
18:17:30|3.4534
18:17:31|3.4534
18:17:32|3.4534
18:17:33|3.4534
18:17:34|3.4534
18:17:35|3.4534
18:17:36|3.4534
18:17:37|3.4534
18:17:38|3.4534
18:17:39|3.4534
18:17:40|3.4534
18:17:41|3.4534
18:17:42|3.4534
18:17:43|3.4534
18:17:44|3.4534
18:17:45|3.4534
18:17:46|3.4534
18:17:47|3.4534
18:17:48|3.4534
18:17:49|3.4534
18:17:50|3.4534
18:17:51|3.4534
18:17:52|3.4534
18:17:53|3.4534
18:17:54|3.4534
18:17:55|3.4534
18:17:56|3.4534
18:17:57|3.4534
18:17:59|3.4534
18:17:59|3.4534
18:18:00|3.4534
18:18:02|3.4534
18:18:03|3.4534
18:18:04|3.4534
18:18:05|3.4534
18:18:05|3.4534
18:18:07|3.4333
18:18:08|3.4333
18:18:09|3.4272
18:18:10|3.4272
18:18:11|3.4272
18:18:12|3.4272
18:18:13|3.4272
18:18:14|3.4262
18:18:15|3.4262
18:18:16|3.4257
18:18:17|3.4252
18:18:18|3.4252
18:18:19|3.4252
18:18:20|3.4252
18:18:21|3.4252
18:18:22|3.4252
18:18:23|3.4252
18:18:24|3.4252
18:18:25|3.4252
18:18:26|3.4252
18:18:27|3.4252
18:18:28|3.4252
18:18:29|3.4252
18:18:30|3.4252
18:18:31|3.4252
18:18:32|3.4252
18:18:33|3.4252
18:18:34|3.4252
18:18:35|3.4252
18:18:36|3.4252
18:18:37|3.4252
18:18:38|3.4252
18:18:39|3.4252
18:18:40|3.4252
18:18:41|3.4252
18:18:42|3.4252
18:18:44|3.4252
18:18:44|3.4252
18:18:45|3.4252
18:18:46|3.4252
18:18:47|3.4252
18:18:48|3.4252
18:18:49|3.4252
18:18:50|3.4252
18:18:51|3.4252
18:18:53|3.4252
18:18:53|3.4252
18:18:54|3.4252
18:18:55|3.4252
18:18:57|3.4252
18:18:58|3.4252
18:18:59|3.4252
18:19:01|3.4252
18:19:01|3.4252
18:19:03|3.4252
18:19:03|3.4252
18:19:04|3.4252
18:19:05|3.4252
18:19:06|3.4252
18:19:07|3.4252
18:19:08|3.4252
18:19:10|3.4252
18:19:10|3.4252
18:19:11|3.4252
18:19:12|3.4252
18:19:13|3.4252
18:19:15|3.4252
18:19:16|3.4252
18:19:16|3.4252
18:19:18|3.4252
18:19:18|3.4252
18:19:20|3.4252
18:19:21|3.4252
18:19:21|3.4252
18:19:22|3.4252
18:19:23|3.4252
18:19:24|3.4252
18:19:25|3.4252
18:19:26|3.4252
18:19:27|3.4252
18:19:29|3.4252
18:19:29|3.4252
18:19:30|3.4252
18:19:32|3.4252
18:19:32|3.4252
18:19:33|3.4252
18:19:34|3.4252
18:19:35|3.4252
18:19:36|3.4252
18:19:37|3.4252
18:19:38|3.4252
18:19:39|3.4252
18:19:40|3.4252
18:19:41|3.4252
18:19:42|3.4252
18:19:43|3.4252
18:19:44|3.4252
18:19:45|3.4252
18:19:46|3.4252
18:19:47|3.4252
18:19:48|3.4252
18:19:49|3.4252
18:19:50|3.4252
18:19:51|3.4252
18:19:52|3.4252
18:19:53|3.4252
18:19:55|3.4252
18:19:55|3.4252
18:19:57|3.4252
18:19:58|3.4252
18:19:59|3.4252
18:20:00|3.4252
18:20:01|3.4252
18:20:02|3.4252
18:20:03|3.4252
18:20:05|3.4252
18:20:05|3.4252
18:20:06|3.4252
18:20:07|3.4252
18:20:08|3.4252
18:20:09|3.4252
18:20:10|3.4252
18:20:11|3.4252
18:20:13|3.4252
18:20:14|3.4252
18:20:14|3.4252
18:20:15|3.4252
18:20:16|3.4252
18:20:17|3.4252
18:20:18|3.4252
18:20:19|3.4252
18:20:20|3.4252
18:20:21|3.4252
18:20:22|3.4252
18:20:23|3.4252
18:20:24|3.4252
18:20:25|3.4252
18:20:26|3.4252
18:20:27|3.4252
18:20:29|3.4252
18:20:29|3.4252
18:20:31|3.4252
18:20:32|3.4252
18:20:33|3.4252
18:20:34|3.4252
18:20:35|3.4252
18:20:36|3.4252
18:20:36|3.4252
18:20:37|3.4252
18:20:38|3.4252
18:20:39|3.4252
18:20:41|3.4252
18:20:42|3.4252
18:20:42|3.4252
18:20:43|3.4252
18:20:45|3.4252
18:20:45|3.4252
18:20:46|3.4252
18:20:47|3.4252
18:20:48|3.4252
18:20:49|3.4252
18:20:50|3.4252
18:20:51|3.4252
18:20:52|3.4252
18:20:53|3.4252
18:20:54|3.4252
18:20:55|3.4252
18:20:57|3.4252
18:20:58|3.4252
18:20:59|3.4252
18:21:00|3.4252
18:21:01|3.4252
18:21:02|3.4252
18:21:03|3.4252
18:21:04|3.4252
18:21:05|3.4252
18:21:06|3.4252
18:21:07|3.4252
18:21:08|3.4252
18:21:09|3.4252
18:21:10|3.4252
18:21:11|3.4252
18:21:12|3.4252
18:21:13|3.4252
18:21:14|3.4252
18:21:15|3.4252
18:21:16|3.4163
18:21:17|3.4163
18:21:18|3.4163
18:21:19|3.4163
18:21:20|3.4163
18:21:21|3.4163
18:21:22|3.4163
18:21:23|3.4163
18:21:24|3.4126
18:21:25|3.4126
18:21:26|3.4126
18:21:27|3.4126
18:21:28|3.4126
18:21:29|3.4126
18:21:30|3.4126
18:21:31|3.4126
18:21:32|3.4126
18:21:33|3.4126
18:21:34|3.4126
18:21:35|3.4126
18:21:36|3.4126
18:21:37|3.4126
18:21:38|3.4126
18:21:39|3.4126
18:21:40|3.4126
18:21:41|3.4126
18:21:42|3.4126
18:21:43|3.4126
18:21:44|3.4126
18:21:45|3.4126
18:21:46|3.4126
18:21:47|3.4126
18:21:48|3.4126
18:21:49|3.4126
18:21:50|3.4126
18:21:51|3.4126
18:21:52|3.4126
18:21:53|3.4126
18:21:54|3.4126
18:21:55|3.4126
18:21:56|3.4126
18:21:57|3.4126
18:21:58|3.4126
18:21:59|3.4126
18:22:01|3.4126
18:22:02|3.4126
18:22:03|3.4126
18:22:04|3.4126
18:22:05|3.4126
18:22:05|3.4126
18:22:07|3.4126
18:22:07|3.4126
18:22:09|3.4126
18:22:10|3.4126
18:22:10|3.4126
18:22:12|3.4126
18:22:12|3.4126
18:22:14|3.4126
18:22:14|3.4126
18:22:15|3.4126
18:22:16|3.4126
18:22:17|3.4126
18:22:19|3.4126
18:22:19|3.4126
18:22:20|3.4126
18:22:21|3.4173
18:22:23|3.4173
18:22:24|3.4173
18:22:24|3.4173
18:22:25|3.4173
18:22:27|3.4173
18:22:27|3.4173
18:22:29|3.4173
18:22:29|3.4173
18:22:31|3.4173
18:22:32|3.4173
18:22:32|3.4173
18:22:33|3.4173
18:22:34|3.4173
18:22:35|3.4173
18:22:37|3.4173
18:22:37|3.4173
18:22:38|3.4173
18:22:40|3.4173
18:22:41|3.4173
18:22:42|3.4173
18:22:42|3.4173
18:22:43|3.4173
18:22:44|3.4173
18:22:45|3.4173
18:22:46|3.4173
18:22:48|3.4173
18:22:48|3.4173
18:22:50|3.4173
18:22:51|3.4173
18:22:52|3.4173
18:22:52|3.4173
18:22:54|3.4173
18:22:55|3.4173
18:22:55|3.4173
18:22:56|3.4297
18:22:58|3.4297
18:22:59|3.4297
18:22:59|3.4297
18:23:01|3.4297
18:23:03|3.4297
18:23:04|3.4297
18:23:04|3.4297
18:23:06|3.4297
18:23:06|3.4297
18:23:08|3.4297
18:23:09|3.4297
18:23:10|3.4297
18:23:10|3.4297
18:23:12|3.4297
18:23:13|3.4297
18:23:14|3.4297
18:23:15|3.4297
18:23:16|3.4297
18:23:17|3.4297
18:23:18|3.4297
18:23:19|3.4297
18:23:20|3.4297
18:23:21|3.4297
18:23:22|3.4297
18:23:23|3.4297
18:23:24|3.4297
18:23:25|3.4297
18:23:26|3.4297
18:23:27|3.4297
18:23:28|3.4297
18:23:29|3.4297
18:23:30|3.4297
18:23:31|3.4297
18:23:32|3.4297
18:23:32|3.4297
18:23:34|3.4297
18:23:35|3.4297
18:23:36|3.4297
18:23:37|3.4297
18:23:37|3.4297
18:23:39|3.4297
18:23:40|3.4297
18:23:41|3.4297
18:23:42|3.4297
18:23:43|3.4297
18:23:44|3.4297
18:23:45|3.4297
18:23:46|3.4297
18:23:47|3.4297
18:23:48|3.4297
18:23:49|3.4297
18:23:50|3.4297
18:23:51|3.4297
18:23:52|3.4297
18:23:53|3.4297
18:23:54|3.4297
18:23:55|3.4297
18:23:56|3.4297
18:23:57|3.4297
18:23:58|3.4297
18:23:59|3.4297
18:24:00|3.4297
18:24:01|3.4297
18:24:03|3.4297
18:24:04|3.4297
18:24:05|3.4297
18:24:06|3.4297
18:24:07|3.4297
18:24:08|3.4297
18:24:09|3.4297
18:24:10|3.4297
18:24:11|3.4297
18:24:12|3.4297
18:24:13|3.4297
18:24:14|3.4297
18:24:15|3.4297
18:24:16|3.4297
18:24:17|3.4297
18:24:18|3.4297
18:24:19|3.4297
18:24:20|3.4297
18:24:21|3.4297
18:24:22|3.4297
18:24:23|3.4297
18:24:24|3.4297
18:24:25|3.4297
18:24:26|3.4297
18:24:27|3.4297
18:24:28|3.4297
18:24:29|3.4297
18:24:31|3.4297
18:24:31|3.4297
18:24:32|3.4297
18:24:33|3.4297
18:24:34|3.4297
18:24:35|3.4297
18:24:36|3.4297
18:24:37|3.4297
18:24:38|3.4297
18:24:39|3.4297
18:24:40|3.4297
18:24:41|3.4297
18:24:42|3.4297
18:24:43|3.4297
18:24:44|3.4297
18:24:45|3.4297
18:24:46|3.4297
18:24:47|3.4297
18:24:49|3.4297
18:24:49|3.4297
18:24:50|3.4297
18:24:52|3.4297
18:24:53|3.4297
18:24:53|3.4297
18:24:54|3.4297
18:24:55|3.4297
18:24:56|3.4297
18:24:57|3.4297
18:24:58|3.4297
18:24:59|3.4297
18:25:01|3.4297
18:25:01|3.4297
18:25:03|3.4297
18:25:04|3.4297
18:25:05|3.4297
18:25:07|3.4297
18:25:07|3.4297
18:25:08|3.4297
18:25:09|3.4297
18:25:10|3.4297
18:25:11|3.4297
18:25:12|3.4297
18:25:13|3.4297
18:25:14|3.4297
18:25:15|3.4297
18:25:16|3.4297
18:25:17|3.4297
18:25:18|3.4297
18:25:19|3.4297
18:25:20|3.4297
18:25:21|3.4297
18:25:23|3.4297
18:25:24|3.4297
18:25:25|3.4297
18:25:25|3.4297
18:25:26|3.4297
18:25:28|3.4297
18:25:29|3.4297
18:25:30|3.4297
18:25:31|3.4297
18:25:31|3.4297
18:25:33|3.4297
18:25:33|3.4297
18:25:34|3.4297
18:25:36|3.4297
18:25:36|3.4297
18:25:38|3.4297
18:25:39|3.4297
18:25:40|3.4297
18:25:41|3.4297
18:25:42|3.4297
18:25:43|3.4297
18:25:44|3.4297
18:25:45|3.4297
18:25:46|3.4297
18:25:47|3.4297
18:25:48|3.4297
18:25:49|3.4297
18:25:50|3.4297
18:25:51|3.4297
18:25:52|3.4297
18:25:53|3.4297
18:25:54|3.4297
18:25:55|3.4297
18:25:56|3.4297
18:25:57|3.4297
18:25:58|3.4297
18:25:59|3.4297
18:26:00|3.4297
18:26:01|3.4297
18:26:02|3.4297
18:26:03|3.4297
18:26:05|3.4297
18:26:05|3.4297
18:26:06|3.4297
18:26:07|3.4297
18:26:08|3.4297
18:26:09|3.4297
18:26:10|3.4297
18:26:11|3.4297
18:26:12|3.4297
18:26:13|3.4297
18:26:14|3.4297
18:26:15|3.4297
18:26:17|3.4297
18:26:18|3.4297
18:26:18|3.4297
18:26:20|3.4297
18:26:21|3.4297
18:26:22|3.4297
18:26:22|3.4297
18:26:24|3.4297
18:26:25|3.4297
18:26:25|3.4297
18:26:26|3.4297
18:26:27|3.4297
18:26:28|3.4297
18:26:30|3.4297
18:26:31|3.4297
18:26:32|3.4297
18:26:32|3.4297
18:26:34|3.4297
18:26:34|3.4297
18:26:35|3.4297
18:26:36|3.4297
18:26:38|3.4297
18:26:39|3.4297
18:26:39|3.4297
18:26:41|3.4297
18:26:41|3.4297
18:26:42|3.4297
18:26:44|3.4297
18:26:45|3.4297
18:26:45|3.4297
18:26:46|3.4297
18:26:48|3.4297
18:26:48|3.4297
18:26:50|3.4297
18:26:51|3.4297
18:26:52|3.4297
18:26:53|3.4297
18:26:54|3.4297
18:26:55|3.4297
18:26:56|3.4586
18:26:57|3.4573
18:26:58|3.4573
18:26:58|3.4573
18:27:00|3.4573
18:27:01|3.4573
18:27:02|3.4573
18:27:03|3.4573
18:27:04|3.4573
18:27:05|3.4573
18:27:07|3.4331
18:27:08|3.4331
18:27:09|3.4331
18:27:10|3.4331
18:27:11|3.4331
18:27:12|3.4331
18:27:13|3.4331
18:27:14|3.4331
18:27:15|3.4331
18:27:16|3.4331
18:27:17|3.4505
18:27:17|3.4505
18:27:19|3.4571
18:27:20|3.4598
18:27:20|3.4619
18:27:21|3.4619
18:27:23|3.4619
18:27:24|3.4567
18:27:25|3.4567
18:27:26|3.4567
18:27:27|3.4567
18:27:27|3.4567
18:27:29|3.4567
18:27:30|3.4567
18:27:31|3.4567
18:27:32|3.4567
18:27:32|3.4571
18:27:33|3.4592
18:27:34|3.4592
18:27:36|3.4592
18:27:37|3.4592
18:27:38|3.4592
18:27:39|3.4592
18:27:39|3.4592
18:27:41|3.4592
18:27:42|3.4592
18:27:42|3.4592
18:27:44|3.4592
18:27:44|3.4592
18:27:46|3.4592
18:27:47|3.4592
18:27:48|3.4569
18:27:49|3.4574
18:27:50|3.4579
18:27:50|3.4579
18:27:52|3.4579
18:27:53|3.4579
18:27:54|3.4579
18:27:54|3.4579
18:27:56|3.4579
18:27:56|3.4579
18:27:58|3.4544
18:27:59|3.4556
18:28:00|3.4556
18:28:01|3.4556
18:28:02|3.4556
18:28:02|3.4556
18:28:03|3.4556
18:28:05|3.4556
18:28:05|3.4556
18:28:07|3.4556
18:28:08|3.4568
18:28:09|3.4568
18:28:10|3.4568
18:28:11|3.4568
18:28:12|3.4568
18:28:13|3.4568
18:28:14|3.4568
18:28:15|3.4568
18:28:17|3.4583
18:28:18|3.4602
18:28:18|3.4602
18:28:20|3.4602
18:28:21|3.4602
18:28:22|3.4623
18:28:22|3.4623
18:28:23|3.4623
18:28:24|3.4623
18:28:26|3.4623
18:28:26|3.4623
18:28:28|3.4623
18:28:28|3.4623
18:28:29|3.4623
18:28:31|3.4623
18:28:31|3.4623
18:28:32|3.4623
18:28:33|3.4623
18:28:34|3.4623
18:28:35|3.4623
18:28:37|3.4623
18:28:37|3.4623
18:28:38|3.4623
18:28:40|3.4623
18:28:41|3.4623
18:28:41|3.4623
18:28:42|3.4623
18:28:43|3.4623
18:28:44|3.4623
18:28:45|3.4623
18:28:46|3.4623
18:28:48|3.4623
18:28:49|3.4623
18:28:49|3.4623
18:28:50|3.4623
18:28:52|3.4623
18:28:52|3.4623
18:28:53|3.4623
18:28:54|3.4623
18:28:55|3.4623
18:28:56|3.4623
18:28:58|3.4623
18:28:58|3.4623
18:29:00|3.4623
18:29:00|3.4623
18:29:02|3.4623
18:29:03|3.4623
18:29:04|3.4623
18:29:05|3.4623
18:29:06|3.4623
18:29:07|3.4623
18:29:09|3.4623
18:29:10|3.4623
18:29:11|3.4623
18:29:12|3.4623
18:29:13|3.4623
18:29:14|3.4623
18:29:14|3.4623
18:29:16|3.4623
18:29:17|3.4623
18:29:18|3.4623
18:29:19|3.4623
18:29:20|3.4623
18:29:21|3.4623
18:29:22|3.4623
18:29:23|3.4623
18:29:24|3.4623
18:29:25|3.4623
18:29:26|3.4623
18:29:27|3.4623
18:29:28|3.4623
18:29:29|3.4623
18:29:30|3.4623
18:29:31|3.4623
18:29:32|3.4623
18:29:33|3.4623
18:29:34|3.4623
18:29:35|3.4623
18:29:36|3.4623
18:29:37|3.4623
18:29:38|3.4623
18:29:39|3.4623
18:29:40|3.4623
18:29:41|3.4623
18:29:42|3.4623
18:29:43|3.4623
18:29:44|3.4623
18:29:45|3.4623
18:29:46|3.4623
18:29:47|3.4623
18:29:48|3.4623
18:29:49|3.4623
18:29:50|3.4762
18:29:51|3.4762
18:29:52|3.4762
18:29:53|3.4762
18:29:54|3.4762
18:29:55|3.4762
18:29:56|3.4762
18:29:57|3.4762
18:29:58|3.4762
18:29:59|3.4762
18:30:00|3.4762
18:30:01|3.4762
18:30:02|3.4762
18:30:03|3.4762
18:30:04|3.4762
18:30:05|3.4762
18:30:06|3.4762
18:30:07|3.4762
18:30:09|3.4762
18:30:09|3.4762
18:30:10|3.4762
18:30:11|3.4762
18:30:12|3.4762
18:30:13|3.4762
18:30:14|3.4762
18:30:15|3.4762
18:30:16|3.4762
18:30:17|3.4762
18:30:18|3.4762
18:30:19|3.4762
18:30:20|3.4762
18:30:21|3.4762
18:30:22|3.4948
18:30:23|3.4948
18:30:24|3.4948
18:30:25|3.4948
18:30:26|3.4948
18:30:27|3.4948
18:30:28|3.4948
18:30:29|3.4948
18:30:30|3.4948
18:30:31|3.4948
18:30:32|3.4948
18:30:33|3.4948
18:30:34|3.4948
18:30:35|3.4948
18:30:36|3.4976
18:30:37|3.4976
18:30:38|3.4976
18:30:39|3.4976
18:30:40|3.4976
18:30:41|3.4976
18:30:42|3.4976
18:30:43|3.4976
18:30:44|3.4976
18:30:45|3.4976
18:30:46|3.4976
18:30:47|3.4976
18:30:48|3.4976
18:30:49|3.4976
18:30:50|3.4976
18:30:51|3.4976
18:30:52|3.4976
18:30:53|3.4976
18:30:54|3.4976
18:30:55|3.4976
18:30:56|3.4976
18:30:57|3.4976
18:30:58|3.4976
18:30:59|3.4976
18:31:00|3.4976
18:31:01|3.4976
18:31:02|3.4976
18:31:03|3.4976
18:31:04|3.4976
18:31:05|3.4976
18:31:06|3.516
18:31:07|3.516
18:31:09|3.516
18:31:10|3.516
18:31:11|3.516
18:31:13|3.5292
18:31:14|3.5292
18:31:15|3.5292
18:31:16|3.5292
18:31:17|3.5292
18:31:18|3.5292
18:31:19|3.5292
18:31:20|3.5292
18:31:21|3.5292
18:31:22|3.5292
18:31:23|3.5292
18:31:24|3.5292
18:31:25|3.5292
18:31:26|3.5292
18:31:27|3.5292
18:31:28|3.5292
18:31:29|3.5292
18:31:30|3.5354
18:31:31|3.5354
18:31:32|3.5354
18:31:33|3.5354
18:31:34|3.5354
18:31:35|3.5354
18:31:36|3.5354
18:31:37|3.5354
18:31:38|3.5354
18:31:39|3.5354
18:31:40|3.5354
18:31:41|3.5354
18:31:42|3.5354
18:31:43|3.5354
18:31:44|3.5354
18:31:45|3.5354
18:31:46|3.5354
18:31:47|3.5354
18:31:48|3.5354
18:31:49|3.5354
18:31:50|3.5354
18:31:51|3.5354
18:31:52|3.5354
18:31:53|3.5354
18:31:54|3.5354
18:31:55|3.5354
18:31:56|3.5354
18:31:57|3.5354
18:31:58|3.5354
18:31:59|3.5354
18:32:00|3.5354
18:32:01|3.5354
18:32:03|3.5354
18:32:03|3.5354
18:32:04|3.5354
18:32:06|3.5354
18:32:06|3.5354
18:32:07|3.5354
18:32:09|3.5354
18:32:10|3.5354
18:32:11|3.5354
18:32:13|3.5354
18:32:13|3.5354
18:32:14|3.5354
18:32:15|3.5354
18:32:16|3.5354
18:32:17|3.5354
18:32:18|3.5354
18:32:20|3.5337
18:32:20|3.5281
18:32:21|3.5281
18:32:22|3.5281
18:32:23|3.5281
18:32:25|3.5281
18:32:25|3.5281
18:32:26|3.5172
18:32:27|3.5149
18:32:28|3.5137
18:32:30|3.5137
18:32:30|3.5137
18:32:31|3.5137
18:32:32|3.5137
18:32:34|3.5137
18:32:35|3.5137
18:32:36|3.5137
18:32:37|3.5137
18:32:38|3.5137
18:32:39|3.5137
18:32:40|3.5137
18:32:41|3.5137
18:32:42|3.5137
18:32:42|3.5137
18:32:43|3.5137
18:32:45|3.5137
18:32:46|3.5137
18:32:46|3.5137
18:32:48|3.5137
18:32:48|3.5137
18:32:49|3.5137
18:32:51|3.5137
18:32:51|3.5137
18:32:52|3.5137
18:32:54|3.5137
18:32:55|3.5137
18:32:55|3.5137
18:32:57|3.5137
18:32:57|3.5137
18:32:58|3.5137
18:32:59|3.5137
18:33:00|3.5137
18:33:02|3.5137
18:33:02|3.5137
18:33:03|3.5137
18:33:05|3.5137
18:33:05|3.5137
18:33:06|3.5137
18:33:07|3.5137
18:33:08|3.5137
18:33:10|3.5137
18:33:11|3.5137
18:33:13|3.5137
18:33:13|3.5137
18:33:14|3.5137
18:33:15|3.5137
18:33:17|3.5137
18:33:18|3.5137
18:33:19|3.5137
18:33:20|3.5137
18:33:21|3.5137
18:33:22|3.5137
18:33:23|3.5137
18:33:24|3.5137
18:33:25|3.5137
18:33:26|3.5137
18:33:27|3.5137
18:33:27|3.5137
18:33:29|3.5137
18:33:30|3.5137
18:33:30|3.5137
18:33:32|3.5137
18:33:33|3.5137
18:33:34|3.5137
18:33:35|3.5137
18:33:36|3.5137
18:33:37|3.5137
18:33:38|3.5137
18:33:39|3.5137
18:33:39|3.5424
18:33:41|3.5424
18:33:42|3.5424
18:33:43|3.5424
18:33:44|3.5424
18:33:45|3.5424
18:33:45|3.5424
18:33:47|3.5424
18:33:47|3.5424
18:33:49|3.5424
18:33:49|3.5424
18:33:51|3.5424
18:33:52|3.5424
18:33:53|3.5424
18:33:54|3.5424
18:33:55|3.5424
18:33:56|3.5424
18:33:57|3.5424
18:33:58|3.5424
18:33:59|3.5424
18:34:00|3.5176
18:34:01|3.5176
18:34:02|3.5096
18:34:03|3.5096
18:34:04|3.5096
18:34:05|3.5096
18:34:06|3.5096
18:34:07|3.5096
18:34:08|3.5096
18:34:09|3.5096
18:34:10|3.5096
18:34:11|3.5096
18:34:13|3.5096
18:34:13|3.5096
18:34:14|3.5096
18:34:16|3.5111
18:34:17|3.5134
18:34:18|3.5134
18:34:19|3.5134
18:34:20|3.5134
18:34:21|3.5192
18:34:22|3.5192
18:34:23|3.5192
18:34:24|3.5192
18:34:26|3.5192
18:34:27|3.5192
18:34:27|3.5192
18:34:28|3.5192
18:34:30|3.5192
18:34:30|3.5192
18:34:31|3.5192
18:34:33|3.5192
18:34:33|3.5192
18:34:34|3.5192
18:34:36|3.5192
18:34:36|3.5192
18:34:37|3.5192
18:34:39|3.5192
18:34:39|3.5192
18:34:41|3.5192
18:34:41|3.5192
18:34:42|3.5192
18:34:43|3.5192
18:34:44|3.5192
18:34:45|3.5192
18:34:46|3.5192
18:34:47|3.5192
18:34:48|3.5192
18:34:50|3.5192
18:34:50|3.5192
18:34:52|3.5192
18:34:52|3.5192
18:34:53|3.5192
18:34:54|3.5192
18:34:56|3.5192
18:34:56|3.5192
18:34:57|3.5192
18:34:58|3.5192
18:35:00|3.5192
18:35:00|3.5192
18:35:01|3.5192
18:35:02|3.5192
18:35:04|3.5192
18:35:04|3.5192
18:35:05|3.5192
18:35:07|3.5192
18:35:08|3.5192
18:35:08|3.5192
18:35:10|3.5192
18:35:11|3.5192
18:35:12|3.5192
18:35:13|3.5192
18:35:15|3.5192
18:35:15|3.5192
18:35:17|3.5192
18:35:18|3.5192
18:35:19|3.5192
18:35:21|3.5192
18:35:21|3.5192
18:35:22|3.5192
18:35:23|3.5192
18:35:24|3.5192
18:35:25|3.5192
18:35:26|3.5192
18:35:27|3.5192
18:35:28|3.5192
18:35:29|3.5192
18:35:30|3.5192
18:35:31|3.5192
18:35:32|3.5192
18:35:33|3.5192
18:35:34|3.5192
18:35:35|3.5192
18:35:36|3.5192
18:35:37|3.5192
18:35:38|3.5192
18:35:39|3.5192
18:35:40|3.5192
18:35:41|3.5192
18:35:42|3.5192
18:35:43|3.5192
18:35:44|3.5192
18:35:45|3.5192
18:35:46|3.5192
18:35:47|3.5192
18:35:48|3.5192
18:35:49|3.5192
18:35:50|3.5192
18:35:51|3.5192
18:35:53|3.5192
18:35:53|3.5192
18:35:54|3.5192
18:35:55|3.5192
18:35:56|3.5192
18:35:57|3.5192
18:35:58|3.5192
18:35:59|3.5192
18:36:00|3.5192
18:36:01|3.5192
18:36:03|3.5192
18:36:04|3.5192
18:36:05|3.5192
18:36:06|3.5192
18:36:07|3.5192
18:36:08|3.5192
18:36:09|3.5192
18:36:09|3.5192
18:36:11|3.5192
18:36:12|3.5192
18:36:13|3.5192
18:36:14|3.5192
18:36:16|3.5192
18:36:17|3.5192
18:36:18|3.5192
18:36:18|3.5192
18:36:20|3.5192
18:36:21|3.5192
18:36:22|3.5192
18:36:23|3.5192
18:36:24|3.5192
18:36:25|3.5192
18:36:25|3.5192
18:36:27|3.5192
18:36:28|3.5192
18:36:28|3.5192
18:36:30|3.5192
18:36:30|3.5192
18:36:31|3.5192
18:36:33|3.5192
18:36:33|3.5192
18:36:34|3.5192
18:36:35|3.5192
18:36:37|3.5192
18:36:37|3.5192
18:36:38|3.5192
18:36:39|3.5192
18:36:41|3.5192
18:36:42|3.5192
18:36:43|3.5192
18:36:44|3.5192
18:36:44|3.5192
18:36:46|3.5192
18:36:47|3.5192
18:36:48|3.5192
18:36:49|3.5192
18:36:50|3.5192
18:36:51|3.5192
18:36:52|3.5192
18:36:53|3.5192
18:36:54|3.5192
18:36:55|3.5192
18:36:56|3.5192
18:36:57|3.5192
18:36:58|3.5192
18:36:59|3.5192
18:37:00|3.5192
18:37:01|3.5192
18:37:02|3.5192
18:37:03|3.5192
18:37:04|3.5192
18:37:05|3.5192
18:37:06|3.5192
18:37:07|3.5192
18:37:08|3.5192
18:37:09|3.5192
18:37:10|3.5192
18:37:11|3.5192
18:37:12|3.5192
18:37:13|3.5192
18:37:14|3.5192
18:37:16|3.5192
18:37:16|3.5192
18:37:17|3.5192
18:37:18|3.5192
18:37:19|3.5192
18:37:21|3.5192
18:37:22|3.5192
18:37:23|3.5192
18:37:23|3.5192
18:37:25|3.5192
18:37:26|3.5192
18:37:27|3.5079
18:37:28|3.5074
18:37:29|3.5074
18:37:30|3.5074
18:37:31|3.5074
18:37:32|3.5074
18:37:32|3.5074
18:37:33|3.5074
18:37:35|3.5074
18:37:35|3.5074
18:37:37|3.5074
18:37:38|3.5074
18:37:38|3.5074
18:37:40|3.5074
18:37:41|3.5074
18:37:42|3.5074
18:37:43|3.5074
18:37:43|3.5074
18:37:45|3.5074
18:37:46|3.5074
18:37:47|3.5074
18:37:48|3.5074
18:37:49|3.5074
18:37:50|3.5074
18:37:51|3.5037
18:37:52|3.5037
18:37:53|3.5037
18:37:54|3.5037
18:37:55|3.5037
18:37:56|3.5037
18:37:57|3.5037
18:37:58|3.5037
18:37:58|3.5037
18:38:00|3.5029
18:38:01|3.5029
18:38:01|3.5029
18:38:03|3.5029
18:38:04|3.5029
18:38:05|3.5027
18:38:06|3.4996
18:38:07|3.4996
18:38:08|3.4996
18:38:09|3.4996
18:38:10|3.4996
18:38:10|3.4996
18:38:12|3.4996
18:38:13|3.4996
18:38:14|3.4996
18:38:14|3.4996
18:38:16|3.4996
18:38:17|3.4959
18:38:18|3.4959
18:38:19|3.4959
18:38:20|3.4959
18:38:21|3.4959
18:38:22|3.4959
18:38:23|3.4959
18:38:24|3.4959
18:38:25|3.4959
18:38:26|3.4959
18:38:27|3.4959
18:38:28|3.4959
18:38:29|3.4959
18:38:30|3.4959
18:38:31|3.4959
18:38:32|3.4959
18:38:33|3.4959
18:38:34|3.4959
18:38:36|3.4959
18:38:36|3.4959
18:38:37|3.4959
18:38:38|3.4959
18:38:39|3.4959
18:38:40|3.4959
18:38:41|3.4959
18:38:42|3.4959
18:38:43|3.4959
18:38:44|3.4959
18:38:45|3.4959
18:38:46|3.4959
18:38:47|3.4959
18:38:48|3.4959
18:38:49|3.4959
18:38:50|3.4959
18:38:51|3.4959
18:38:52|3.4959
18:38:53|3.4959
18:38:54|3.4959
18:38:55|3.4959
18:38:56|3.4959
18:38:57|3.4959
18:38:58|3.4959
18:38:59|3.4959
18:39:00|3.4959
18:39:01|3.4959
18:39:02|3.4959
18:39:03|3.4959
18:39:04|3.4959
18:39:05|3.4959
18:39:06|3.4959
18:39:07|3.4959
18:39:08|3.4959
18:39:09|3.4959
18:39:10|3.4959
18:39:11|3.4959
18:39:12|3.4959
18:39:13|3.4959
18:39:14|3.4959
18:39:15|3.4959
18:39:17|3.4959
18:39:18|3.4959
18:39:19|3.4959
18:39:20|3.4959
18:39:21|3.4959
18:39:22|3.4959
18:39:23|3.4959
18:39:24|3.4959
18:39:25|3.4959
18:39:26|3.4959
18:39:27|3.4959
18:39:27|3.4959
18:39:29|3.4959
18:39:30|3.4959
18:39:31|3.4959
18:39:32|3.4959
18:39:32|3.4959
18:39:34|3.4959
18:39:35|3.4959
18:39:36|3.4959
18:39:37|3.4959
18:39:37|3.4862
18:39:39|3.4862
18:39:40|3.4862
18:39:41|3.4862
18:39:41|3.4901
18:39:43|3.4901
18:39:44|3.4901
18:39:45|3.4901
18:39:46|3.4901
18:39:47|3.4901
18:39:48|3.4901
18:39:49|3.4901
18:39:50|3.4901
18:39:51|3.4901
18:39:52|3.4901
18:39:53|3.4901
18:39:54|3.4901
18:39:55|3.4901
18:39:56|3.4901
18:39:57|3.4901
18:39:58|3.4901
18:39:58|3.4901
18:40:00|3.4901
18:40:01|3.4901
18:40:02|3.4901
18:40:03|3.4901
18:40:04|3.4901
18:40:05|3.4901
18:40:06|3.4901
18:40:06|3.4901
18:40:08|3.4901
18:40:09|3.4901
18:40:10|3.4901
18:40:11|3.4901
18:40:12|3.4901
18:40:12|3.4901
18:40:14|3.4901
18:40:15|3.4901
18:40:15|3.4901
18:40:17|3.4901
18:40:18|3.4901
18:40:20|3.4901
18:40:21|3.4901
18:40:22|3.4901
18:40:22|3.4901
18:40:23|3.4901
18:40:25|3.4901
18:40:26|3.4901
18:40:27|3.4901
18:40:28|3.4901
18:40:29|3.4901
18:40:30|3.4901
18:40:31|3.4901
18:40:32|3.4901
18:40:33|3.4901
18:40:34|3.4901
18:40:35|3.4901
18:40:36|3.4901
18:40:37|3.4901
18:40:38|3.4901
18:40:39|3.4901
18:40:40|3.4901
18:40:41|3.4901
18:40:43|3.4901
18:40:43|3.4901
18:40:44|3.4901
18:40:45|3.4901
18:40:46|3.4901
18:40:47|3.4901
18:40:48|3.4901
18:40:49|3.4901
18:40:50|3.4901
18:40:51|3.4901
18:40:52|3.4901
18:40:53|3.4901
18:40:54|3.4901
18:40:55|3.4901
18:40:56|3.4901
18:40:57|3.4901
18:40:58|3.4901
18:40:59|3.4901
18:41:00|3.4901
18:41:01|3.4901
18:41:02|3.4901
18:41:03|3.4901
18:41:04|3.4901
18:41:05|3.4901
18:41:06|3.4901
18:41:07|3.4901
18:41:08|3.4901
18:41:09|3.4901
18:41:11|3.4901
18:41:11|3.4901
18:41:12|3.4901
18:41:13|3.4901
18:41:14|3.4901
18:41:15|3.4959
18:41:16|3.4959
18:41:17|3.4959
18:41:19|3.4959
18:41:20|3.4959
18:41:20|3.4959
18:41:22|3.4959
18:41:23|3.4959
18:41:24|3.4959
18:41:25|3.4959
18:41:26|3.4959
18:41:27|3.4959
18:41:28|3.4959
18:41:29|3.4959
18:41:30|3.4959
18:41:31|3.4959
18:41:32|3.4959
18:41:33|3.4959
18:41:34|3.4959
18:41:35|3.5022
18:41:36|3.5058
18:41:37|3.5058
18:41:38|3.5058
18:41:39|3.5058
18:41:40|3.5058
18:41:41|3.5058
18:41:42|3.5058
18:41:43|3.5058
18:41:44|3.5058
18:41:45|3.5058
18:41:46|3.5058
18:41:47|3.5058
18:41:48|3.5058
18:41:49|3.5058
18:41:50|3.5058
18:41:51|3.5058
18:41:52|3.5058
18:41:53|3.5058
18:41:54|3.5058
18:41:55|3.5058
18:41:56|3.5058
18:41:57|3.5058
18:41:58|3.5058
18:41:59|3.5058
18:42:00|3.5058
18:42:01|3.5058
18:42:02|3.5058
18:42:03|3.5058
18:42:04|3.5058
18:42:05|3.5058
18:42:06|3.5058
18:42:07|3.5058
18:42:08|3.5058
18:42:09|3.5058
18:42:10|3.5058
18:42:11|3.5058
18:42:12|3.5058
18:42:13|3.5058
18:42:14|3.5058
18:42:15|3.5058
18:42:16|3.5058
18:42:17|3.5058
18:42:18|3.5058
18:42:19|3.5058
18:42:21|3.5058
18:42:22|3.5058
18:42:22|3.5058
18:42:24|3.5058
18:42:25|3.5058
18:42:26|3.5058
18:42:26|3.5058
18:42:28|3.5058
18:42:29|3.5058
18:42:30|3.5058
18:42:31|3.5058
18:42:32|3.5129
18:42:33|3.5129
18:42:34|3.5129
18:42:35|3.5129
18:42:36|3.5129
18:42:37|3.5129
18:42:38|3.5129
18:42:39|3.5129
18:42:40|3.5129
18:42:41|3.5129
18:42:42|3.5129
18:42:43|3.5129
18:42:44|3.5129
18:42:45|3.5129
18:42:46|3.5129
18:42:47|3.5129
18:42:48|3.5129
18:42:49|3.5129
18:42:50|3.5129
18:42:51|3.517
18:42:52|3.517
18:42:53|3.517
18:42:54|3.517
18:42:55|3.517
18:42:56|3.517
18:42:57|3.517
18:42:58|3.517
18:42:59|3.517
18:43:00|3.517
18:43:01|3.517
18:43:02|3.517
18:43:03|3.5217
18:43:04|3.5249
18:43:05|3.5267
18:43:06|3.5267
18:43:07|3.5267
18:43:08|3.5267
18:43:09|3.5267
18:43:10|3.5267
18:43:11|3.5267
18:43:12|3.5267
18:43:13|3.5267
18:43:14|3.5267
18:43:15|3.5267
18:43:16|3.5267
18:43:17|3.5267
18:43:18|3.5267
18:43:19|3.5267
18:43:20|3.5201
18:43:21|3.5201
18:43:22|3.5201
18:43:24|3.5201
18:43:25|3.5201
18:43:26|3.5201
18:43:27|3.5201
18:43:28|3.5201
18:43:29|3.5201
18:43:29|3.5201
18:43:30|3.5201
18:43:32|3.5201
18:43:32|3.5201
18:43:33|3.5201
18:43:34|3.5201
18:43:36|3.5201
18:43:37|3.5201
18:43:37|3.5201
18:43:38|3.5201
18:43:39|3.5201
18:43:41|3.5201
18:43:42|3.5201
18:43:43|3.5201
18:43:43|3.5201
18:43:45|3.5201
18:43:45|3.5201
18:43:47|3.5201
18:43:47|3.5201
18:43:49|3.5201
18:43:49|3.5201
18:43:51|3.5201
18:43:51|3.5201
18:43:53|3.5201
18:43:54|3.5201
18:43:55|3.5201
18:43:56|3.5201
18:43:57|3.5201
18:43:58|3.5201
18:43:59|3.5201
18:43:59|3.5201
18:44:01|3.5201
18:44:02|3.5201
18:44:03|3.5201
18:44:03|3.5201
18:44:05|3.5201
18:44:06|3.5201
18:44:07|3.5201
18:44:07|3.5201
18:44:09|3.5201
18:44:09|3.5201
18:44:11|3.5201
18:44:12|3.5201
18:44:13|3.5201
18:44:14|3.5201
18:44:14|3.5201
18:44:16|3.5201
18:44:16|3.5201
18:44:17|3.5201
18:44:19|3.5201
18:44:20|3.5201
18:44:21|3.5201
18:44:22|3.5201
18:44:23|3.5201
18:44:24|3.5201
18:44:26|3.5201
18:44:26|3.5201
18:44:27|3.5201
18:44:28|3.5201
18:44:30|3.5201
18:44:30|3.5201
18:44:31|3.5336
18:44:32|3.5343
18:44:33|3.5343
18:44:34|3.5343
18:44:35|3.5343
18:44:36|3.5343
18:44:37|3.5343
18:44:38|3.5343
18:44:39|3.5343
18:44:40|3.5343
18:44:41|3.5343
18:44:42|3.5343
18:44:43|3.5343
18:44:44|3.5343
18:44:45|3.5343
18:44:47|3.5343
18:44:47|3.5343
18:44:48|3.5343
18:44:49|3.5343
18:44:50|3.5343
18:44:51|3.5343
18:44:52|3.5343
18:44:53|3.5343
18:44:54|3.5343
18:44:55|3.5343
18:44:56|3.5343
18:44:58|3.5343
18:44:58|3.5343
18:44:59|3.5343
18:45:00|3.5343
18:45:01|3.5343
18:45:02|3.5343
18:45:03|3.5343
18:45:04|3.5343
18:45:05|3.5343
18:45:06|3.5343
18:45:07|3.5343
18:45:09|3.5343
18:45:09|3.5343
18:45:10|3.5343
18:45:11|3.5343
18:45:12|3.5343
18:45:13|3.5343
18:45:14|3.5343
18:45:15|3.5343
18:45:16|3.5343
18:45:17|3.5343
18:45:18|3.5343
18:45:19|3.5343
18:45:20|3.5343
18:45:21|3.5343
18:45:23|3.5343
18:45:24|3.5343
18:45:25|3.5343
18:45:27|3.5343
18:45:27|3.5343
18:45:28|3.5343
18:45:29|3.5343
18:45:30|3.5343
18:45:31|3.5343
18:45:32|3.5343
18:45:33|3.5343
18:45:34|3.5343
18:45:35|3.5343
18:45:36|3.5343
18:45:37|3.5343
18:45:38|3.5343
18:45:39|3.5343
18:45:40|3.5343
18:45:41|3.5491
18:45:42|3.5491
18:45:43|3.5491
18:45:44|3.5491
18:45:45|3.5491
18:45:46|3.5491
18:45:47|3.5491
18:45:48|3.5491
18:45:49|3.5491
18:45:50|3.5491
18:45:51|3.5491
18:45:52|3.5491
18:45:53|3.5491
18:45:54|3.5491
18:45:55|3.5491
18:45:57|3.5491
18:45:57|3.5491
18:45:58|3.5491
18:45:59|3.5491
18:46:00|3.5491
18:46:01|3.5491
18:46:03|3.5491
18:46:03|3.5491
18:46:05|3.5491
18:46:05|3.5491
18:46:06|3.5491
18:46:08|3.5491
18:46:09|3.5491
18:46:09|3.5491
18:46:10|3.5491
18:46:11|3.5491
18:46:12|3.5491
18:46:14|3.5491
18:46:14|3.5491
18:46:15|3.5491
18:46:16|3.5491
18:46:18|3.5491
18:46:19|3.5491
18:46:19|3.5491
18:46:20|3.5491
18:46:21|3.5491
18:46:22|3.5491
18:46:24|3.5491
18:46:25|3.5491
18:46:26|3.5491
18:46:27|3.5491
18:46:28|3.5491
18:46:29|3.5491
18:46:30|3.5491
18:46:31|3.5491
18:46:32|3.5491
18:46:33|3.5491
18:46:34|3.5491
18:46:35|3.5491
18:46:36|3.5491
18:46:37|3.5491
18:46:38|3.5491
18:46:39|3.5491
18:46:40|3.5491
18:46:41|3.5491
18:46:42|3.5491
18:46:43|3.5491
18:46:44|3.5491
18:46:45|3.5491
18:46:46|3.5491
18:46:47|3.5491
18:46:48|3.5491
18:46:49|3.5491
18:46:50|3.5491
18:46:51|3.5491
18:46:52|3.5491
18:46:53|3.5491
18:46:54|3.5491
18:46:55|3.5491
18:46:56|3.5491
18:46:57|3.5491
18:46:58|3.5491
18:46:59|3.5491
18:47:00|3.5491
18:47:01|3.5491
18:47:02|3.5491
18:47:03|3.5491
18:47:05|3.5491
18:47:05|3.5491
18:47:06|3.5491
18:47:07|3.5491
18:47:08|3.5491
18:47:09|3.5491
18:47:10|3.5491
18:47:11|3.5491
18:47:12|3.5491
18:47:13|3.5491
18:47:14|3.5491
18:47:15|3.5491
18:47:16|3.5491
18:47:17|3.5491
18:47:18|3.5491
18:47:19|3.5491
18:47:20|3.5491
18:47:21|3.5491
18:47:22|3.5491
18:47:23|3.5491
18:47:25|3.5491
18:47:26|3.5491
18:47:27|3.5491
18:47:28|3.5491
18:47:29|3.5491
18:47:30|3.5491
18:47:31|3.5491
18:47:33|3.5491
18:47:33|3.5322
18:47:34|3.5296
18:47:35|3.5296
18:47:36|3.5296
18:47:37|3.5251
18:47:38|3.5251
18:47:39|3.5251
18:47:40|3.5251
18:47:41|3.5251
18:47:42|3.5251
18:47:43|3.5251
18:47:44|3.5251
18:47:45|3.5251
18:47:46|3.5251
18:47:47|3.5251
18:47:49|3.5251
18:47:49|3.5271
18:47:50|3.5275
18:47:52|3.5275
18:47:53|3.5207
18:47:53|3.5207
18:47:54|3.5207
18:47:56|3.5207
18:47:57|3.5207
18:47:57|3.5207
18:47:58|3.5207
18:48:00|3.5207
18:48:00|3.5207
18:48:01|3.528
18:48:02|3.537
18:48:04|3.537
18:48:04|3.537
18:48:05|3.537
18:48:07|3.5332
18:48:08|3.5268
18:48:08|3.5292
18:48:10|3.5292
18:48:10|3.5292
18:48:11|3.5292
18:48:12|3.5292
18:48:13|3.5292
18:48:15|3.5292
18:48:16|3.5292
18:48:17|3.5292
18:48:17|3.5292
18:48:19|3.5292
18:48:19|3.5292
18:48:20|3.5292
18:48:22|3.5292
18:48:22|3.5292
18:48:23|3.5292
18:48:24|3.5292
18:48:26|3.5292
18:48:27|3.5292
18:48:28|3.5292
18:48:29|3.5292
18:48:30|3.5292
18:48:31|3.5292
18:48:32|3.5292
18:48:33|3.5292
18:48:34|3.5292
18:48:35|3.5292
18:48:36|3.5292
18:48:37|3.5292
18:48:38|3.5292
18:48:39|3.5292
18:48:40|3.5292
18:48:41|3.5292
18:48:42|3.5292
18:48:43|3.5292
18:48:44|3.5292
18:48:45|3.5292
18:48:46|3.5292
18:48:47|3.5292
18:48:48|3.5292
18:48:49|3.5292
18:48:50|3.5292
18:48:52|3.5292
18:48:52|3.5292
18:48:53|3.5292
18:48:54|3.5292
18:48:55|3.5292
18:48:56|3.5292
18:48:57|3.5292
18:48:58|3.5292
18:48:59|3.5292
18:49:00|3.5292
18:49:01|3.5292
18:49:02|3.5292
18:49:03|3.5292
18:49:04|3.5292
18:49:06|3.5292
18:49:07|3.5292
18:49:07|3.5292
18:49:08|3.5292
18:49:09|3.5292
18:49:10|3.5292
18:49:11|3.5292
18:49:12|3.5292
18:49:13|3.5292
18:49:14|3.5292
18:49:15|3.5292
18:49:17|3.5292
18:49:18|3.5292
18:49:19|3.5292
18:49:20|3.5292
18:49:20|3.5292
18:49:22|3.5292
18:49:22|3.5292
18:49:23|3.5292
18:49:24|3.5292
18:49:26|3.5292
18:49:26|3.5292
18:49:28|3.5292
18:49:29|3.5292
18:49:30|3.5292
18:49:31|3.5292
18:49:32|3.5349
18:49:33|3.5349
18:49:34|3.5349
18:49:35|3.5349
18:49:36|3.5349
18:49:37|3.5349
18:49:38|3.5349
18:49:39|3.5349
18:49:40|3.5349
18:49:41|3.5349
18:49:42|3.5349
18:49:43|3.5349
18:49:44|3.5349
18:49:45|3.5349
18:49:46|3.5349
18:49:47|3.5349
18:49:48|3.5349
18:49:49|3.5349
18:49:50|3.5349
18:49:51|3.5349
18:49:52|3.5349
18:49:53|3.5349
18:49:54|3.5349
18:49:55|3.5349
18:49:56|3.5349
18:49:57|3.5349
18:49:58|3.5349
18:49:59|3.5349
18:50:00|3.5349
18:50:01|3.5349
18:50:02|3.5349
18:50:03|3.5349
18:50:04|3.5349
18:50:05|3.5349
18:50:06|3.5349
18:50:07|3.5349
18:50:08|3.5349
18:50:09|3.5349
18:50:10|3.5349
18:50:11|3.5349
18:50:12|3.5349
18:50:13|3.5349
18:50:14|3.5349
18:50:15|3.5349
18:50:16|3.5349
18:50:17|3.5349
18:50:18|3.5349
18:50:19|3.5349
18:50:20|3.5349
18:50:21|3.5349
18:50:22|3.5349
18:50:23|3.5349
18:50:24|3.5349
18:50:25|3.5349
18:50:26|3.5349
18:50:27|3.5349
18:50:29|3.5349
18:50:30|3.5349
18:50:31|3.5349
18:50:32|3.5349
18:50:33|3.5349
18:50:34|3.5349
18:50:35|3.5349
18:50:36|3.5349
18:50:37|3.5349
18:50:39|3.5349
18:50:39|3.5349
18:50:40|3.5349
18:50:41|3.5349
18:50:42|3.5349
18:50:43|3.5349
18:50:44|3.5349
18:50:45|3.5349
18:50:46|3.5349
18:50:47|3.5349
18:50:48|3.5349
18:50:49|3.5349
18:50:50|3.5349
18:50:51|3.5349
18:50:52|3.5349
18:50:53|3.5349
18:50:54|3.5349
18:50:55|3.5349
18:50:56|3.5349
18:50:57|3.5349
18:50:58|3.5349
18:50:59|3.5349
18:51:00|3.5349
18:51:01|3.5349
18:51:02|3.5328
18:51:03|3.5328
18:51:04|3.5328
18:51:05|3.5328
18:51:06|3.5328
18:51:07|3.5328
18:51:08|3.5328
18:51:09|3.5328
18:51:10|3.5328
18:51:11|3.5328
18:51:12|3.5328
18:51:13|3.5328
18:51:14|3.5328
18:51:15|3.5328
18:51:16|3.5208
18:51:17|3.5208
18:51:18|3.5208
18:51:19|3.5208
18:51:20|3.5208
18:51:21|3.5136
18:51:22|3.5136
18:51:23|3.5136
18:51:24|3.5136
18:51:25|3.5136
18:51:26|3.5136
18:51:27|3.5136
18:51:29|3.5136
18:51:30|3.5136
18:51:31|3.5136
18:51:32|3.5136
18:51:33|3.5136
18:51:34|3.5136
18:51:35|3.5136
18:51:36|3.5136
18:51:37|3.5136
18:51:38|3.5136
18:51:39|3.5136
18:51:40|3.5136
18:51:41|3.5136
18:51:42|3.5136
18:51:43|3.5136
18:51:44|3.5136
18:51:45|3.5136
18:51:46|3.5136
18:51:47|3.5136
18:51:48|3.5136
18:51:50|3.5136
18:51:50|3.5136
18:51:51|3.5136
18:51:52|3.5136
18:51:53|3.5136
18:51:54|3.5136
18:51:55|3.5136
18:51:56|3.5136
18:51:57|3.5136
18:51:58|3.5136
18:51:59|3.5136
18:52:00|3.5136
18:52:01|3.5136
18:52:02|3.5136
18:52:03|3.5136
18:52:04|3.5136
18:52:05|3.5136
18:52:06|3.5136
18:52:07|3.5136
18:52:08|3.5136
18:52:09|3.5021
18:52:10|3.5021
18:52:11|3.5021
18:52:12|3.5021
18:52:13|3.5021
18:52:14|3.5021
18:52:15|3.5016
18:52:16|3.5016
18:52:17|3.5016
18:52:18|3.5016
18:52:19|3.5016
18:52:20|3.5016
18:52:21|3.5016
18:52:22|3.5016
18:52:23|3.5016
18:52:24|3.5016
18:52:25|3.5016
18:52:26|3.5016
18:52:27|3.5016
18:52:28|3.5016
18:52:30|3.5016
18:52:31|3.5016
18:52:32|3.5016
18:52:33|3.5016
18:52:34|3.5016
18:52:35|3.5016
18:52:36|3.5016
18:52:37|3.5016
18:52:38|3.5016
18:52:39|3.5016
18:52:40|3.5016
18:52:41|3.5016
18:52:42|3.5016
18:52:43|3.5016
18:52:44|3.5016
18:52:45|3.5016
18:52:46|3.5016
18:52:47|3.5016
18:52:48|3.5016
18:52:49|3.5016
18:52:50|3.5016
18:52:51|3.5016
18:52:52|3.5016
18:52:53|3.5016
18:52:54|3.5016
18:52:55|3.5016
18:52:56|3.5016
18:52:57|3.5016
18:52:58|3.5016
18:52:59|3.5016
18:53:00|3.5016
18:53:01|3.5016
18:53:02|3.5016
18:53:03|3.5016
18:53:04|3.5016
18:53:05|3.5058
18:53:06|3.4918
18:53:07|3.4918
18:53:08|3.4918
18:53:09|3.4918
18:53:10|3.4918
18:53:11|3.4918
18:53:12|3.4918
18:53:14|3.4918
18:53:14|3.4918
18:53:15|3.4918
18:53:16|3.4918
18:53:17|3.4918
18:53:18|3.4918
18:53:19|3.4918
18:53:20|3.4918
18:53:22|3.4918
18:53:22|3.4918
18:53:23|3.4918
18:53:25|3.4918
18:53:25|3.4918
18:53:26|3.4918
18:53:27|3.4918
18:53:28|3.4918
18:53:29|3.4918
18:53:31|3.4918
18:53:32|3.4918
18:53:33|3.4918
18:53:34|3.4918
18:53:35|3.4918
18:53:36|3.4918
18:53:37|3.4918
18:53:38|3.4918
18:53:39|3.4918
18:53:40|3.4918
18:53:41|3.4918
18:53:42|3.4918
18:53:43|3.4918
18:53:44|3.5114
18:53:45|3.5114
18:53:46|3.5114
18:53:47|3.5114
18:53:48|3.5114
18:53:49|3.5114
18:53:50|3.5114
18:53:51|3.5114
18:53:52|3.5114
18:53:53|3.5114
18:53:54|3.5114
18:53:55|3.5114
18:53:56|3.5114
18:53:57|3.5114
18:53:58|3.5114
18:53:59|3.5114
18:54:00|3.5114
18:54:01|3.5114
18:54:02|3.5114
18:54:03|3.5114
18:54:04|3.5114
18:54:05|3.5114
18:54:06|3.5114
18:54:07|3.5114
18:54:08|3.5114
18:54:09|3.5114
18:54:10|3.5114
18:54:11|3.5114
18:54:12|3.5114
18:54:13|3.5114
18:54:14|3.5114
18:54:15|3.5114
18:54:16|3.5114
18:54:17|3.5114
18:54:18|3.5114
18:54:19|3.5004
18:54:20|3.5004
18:54:21|3.5004
18:54:22|3.5004
18:54:23|3.5004
18:54:24|3.5004
18:54:25|3.5004
18:54:26|3.4975
18:54:27|3.4833
18:54:28|3.4912
18:54:29|3.4868
18:54:30|3.4868
18:54:31|3.4868
18:54:33|3.4868
18:54:33|3.4868
18:54:34|3.4906
18:54:35|3.4906
18:54:36|3.4906
18:54:37|3.4906
18:54:38|3.4906
18:54:39|3.4906
18:54:40|3.4906
18:54:41|3.4906
18:54:42|3.4906
18:54:43|3.4906
18:54:44|3.4906
18:54:45|3.4906
18:54:46|3.4906
18:54:47|3.4906
18:54:48|3.4906
18:54:49|3.4906
18:54:50|3.4906
18:54:51|3.4906
18:54:52|3.4906
18:54:53|3.4906
18:54:54|3.4906
18:54:55|3.4906
18:54:56|3.4906
18:54:57|3.4906
18:54:58|3.4906
18:54:59|3.4906
18:55:00|3.4906
18:55:01|3.4906
18:55:02|3.4906
18:55:03|3.4906
18:55:04|3.4906
18:55:05|3.4906
18:55:06|3.4906
18:55:07|3.4906
18:55:08|3.4906
18:55:09|3.4906
18:55:10|3.4906
18:55:11|3.4906
18:55:12|3.4906
18:55:13|3.4906
18:55:14|3.4906
18:55:15|3.4906
18:55:16|3.4906
18:55:17|3.4906
18:55:18|3.4906
18:55:19|3.4906
18:55:20|3.4906
18:55:21|3.4906
18:55:22|3.4906
18:55:23|3.4906
18:55:24|3.4906
18:55:25|3.4906
18:55:26|3.4906
18:55:27|3.4906
18:55:28|3.4906
18:55:29|3.4906
18:55:30|3.4906
18:55:32|3.4906
18:55:33|3.4906
18:55:34|3.4906
18:55:35|3.4906
18:55:36|3.4906
18:55:37|3.4906
18:55:38|3.4906
18:55:39|3.4906
18:55:40|3.4906
18:55:41|3.4906
18:55:42|3.4906
18:55:43|3.4906
18:55:44|3.4906
18:55:45|3.4906
18:55:46|3.4906
18:55:47|3.4906
18:55:48|3.4906
18:55:49|3.4906
18:55:50|3.4906
18:55:51|3.4906
18:55:52|3.4906
18:55:53|3.4906
18:55:54|3.4906
18:55:55|3.4906
18:55:56|3.4906
18:55:57|3.4906
18:55:58|3.4906
18:55:59|3.4906
18:56:00|3.4906
18:56:01|3.4906
18:56:02|3.4906
18:56:03|3.4906
18:56:04|3.4906
18:56:05|3.4906
18:56:06|3.4906
18:56:07|3.4906
18:56:08|3.4906
18:56:09|3.4906
18:56:10|3.4906
18:56:11|3.4906
18:56:12|3.4906
18:56:13|3.4906
18:56:14|3.4906
18:56:15|3.4906
18:56:16|3.4906
18:56:17|3.4906
18:56:18|3.4906
18:56:19|3.4906
18:56:20|3.4906
18:56:21|3.4906
18:56:22|3.4906
18:56:23|3.4906
18:56:24|3.4906
18:56:25|3.4906
18:56:26|3.4906
18:56:27|3.4906
18:56:28|3.4906
18:56:29|3.4906
18:56:31|3.4906
18:56:31|3.4906
18:56:33|3.4906
18:56:34|3.4906
18:56:35|3.4906
18:56:36|3.4906
18:56:37|3.4906
18:56:38|3.4906
18:56:39|3.4906
18:56:40|3.4906
18:56:41|3.4906
18:56:42|3.4906
18:56:43|3.4906
18:56:44|3.4906
18:56:45|3.4906
18:56:47|3.4906
18:56:47|3.4906
18:56:48|3.4906
18:56:50|3.4906
18:56:51|3.4906
18:56:52|3.4906
18:56:53|3.4906
18:56:53|3.4906
18:56:55|3.4906
18:56:55|3.4845
18:56:56|3.4845
18:56:57|3.4845
18:56:59|3.4845
18:57:00|3.4845
18:57:01|3.4845
18:57:01|3.4845
18:57:03|3.4845
18:57:03|3.4845
18:57:04|3.4845
18:57:05|3.4845
18:57:06|3.4845
18:57:07|3.4845
18:57:08|3.4845
18:57:09|3.4845
18:57:10|3.4845
18:57:11|3.4845
18:57:12|3.4845
18:57:13|3.4845
18:57:14|3.4846
18:57:15|3.4846
18:57:16|3.4846
18:57:18|3.4846
18:57:18|3.4846
18:57:19|3.4846
18:57:21|3.4846
18:57:21|3.4846
18:57:23|3.4846
18:57:23|3.4846
18:57:25|3.4846
18:57:25|3.4846
18:57:26|3.4846
18:57:27|3.4846
18:57:28|3.4846
18:57:29|3.4846
18:57:30|3.4846
18:57:31|3.4846
18:57:32|3.4846
18:57:34|3.4846
18:57:35|3.4846
18:57:37|3.4846
18:57:37|3.4846
18:57:38|3.4846
18:57:39|3.4846
18:57:40|3.4846
18:57:41|3.4846
18:57:42|3.4846
18:57:43|3.4846
18:57:44|3.4846
18:57:45|3.4846
18:57:46|3.4846
18:57:47|3.4846
18:57:48|3.4846
18:57:49|3.4846
18:57:50|3.4846
18:57:51|3.4846
18:57:52|3.4846
18:57:53|3.4846
18:57:54|3.4846
18:57:55|3.4846
18:57:56|3.4846
18:57:57|3.4846
18:57:58|3.4846
18:57:59|3.4846
18:58:00|3.4846
18:58:01|3.4846
18:58:02|3.4846
18:58:03|3.4846
18:58:04|3.4796
18:58:05|3.4796
18:58:06|3.4796
18:58:07|3.4796
18:58:08|3.4796
18:58:09|3.4796
18:58:10|3.4796
18:58:11|3.4796
18:58:12|3.4796
18:58:13|3.4796
18:58:14|3.4796
18:58:15|3.4796
18:58:16|3.4796
18:58:17|3.4919
18:58:18|3.4919
18:58:19|3.4919
18:58:20|3.4919
18:58:21|3.4919
18:58:22|3.4919
18:58:23|3.4919
18:58:24|3.4919
18:58:25|3.4919
18:58:26|3.4919
18:58:27|3.4919
18:58:28|3.4919
18:58:29|3.4919
18:58:30|3.4919
18:58:31|3.4919
18:58:32|3.4919
18:58:33|3.4919
18:58:35|3.4919
18:58:36|3.4919
18:58:37|3.4919
18:58:38|3.4919
18:58:39|3.4919
18:58:40|3.4919
18:58:41|3.4919
18:58:42|3.4919
18:58:43|3.4919
18:58:44|3.4919
18:58:45|3.4919
18:58:46|3.4919
18:58:47|3.4919
18:58:48|3.4919
18:58:49|3.4919
18:58:50|3.4919
18:58:51|3.4919
18:58:52|3.4919
18:58:53|3.4919
18:58:54|3.4919
18:58:55|3.4919
18:58:56|3.4919
18:58:57|3.4919
18:58:58|3.4882
18:58:59|3.4882
18:59:00|3.4882
18:59:01|3.4882
18:59:02|3.4882
18:59:03|3.4882
18:59:04|3.4882
18:59:05|3.4882
18:59:06|3.4882
18:59:07|3.4882
18:59:08|3.4882
18:59:09|3.4882
18:59:10|3.4882
18:59:11|3.4709
18:59:12|3.4709
18:59:13|3.4709
18:59:14|3.4787
18:59:15|3.4787
18:59:16|3.4787
18:59:17|3.4787
18:59:18|3.4787
18:59:19|3.4787
18:59:20|3.4787
18:59:21|3.4787
18:59:22|3.4787
18:59:23|3.4787
18:59:24|3.4787
18:59:25|3.4787
18:59:26|3.4787
18:59:27|3.4787
18:59:28|3.4787
18:59:29|3.4787
18:59:30|3.4787
18:59:31|3.4787
18:59:32|3.4787
18:59:33|3.4787
18:59:34|3.4787
18:59:35|3.4787
18:59:37|3.4787
18:59:38|3.4787
18:59:39|3.4787
18:59:40|3.4787
18:59:41|3.4787
18:59:42|3.4787
18:59:43|3.4787
18:59:44|3.4787
18:59:45|3.4787
18:59:46|3.4787
18:59:47|3.4787
18:59:48|3.4787
18:59:49|3.4787
18:59:50|3.4787
18:59:51|3.4787
18:59:52|3.4787
18:59:53|3.4787
18:59:54|3.4787
18:59:55|3.4787
18:59:56|3.4787
18:59:57|3.4787
18:59:58|3.4787
18:59:59|3.4787
19:00:01|3.4787
19:00:01|3.4787
19:00:02|3.4787
19:00:03|3.4787
19:00:04|3.4787
19:00:05|3.4787
19:00:06|3.4787
19:00:07|3.4787
19:00:08|3.4787
19:00:09|3.4787
19:00:10|3.4787
19:00:11|3.4787
19:00:12|3.4787
19:00:13|3.4787
19:00:14|3.4787
19:00:15|3.4787
19:00:16|3.4787
19:00:17|3.4787
19:00:18|3.4787
19:00:19|3.4787
19:00:20|3.4787
19:00:21|3.4787
19:00:22|3.4787
19:00:23|3.4787
19:00:24|3.4787
19:00:25|3.4787
19:00:26|3.4787
19:00:27|3.4787
19:00:28|3.4787
19:00:29|3.4787
19:00:30|3.4787
19:00:31|3.4787
19:00:32|3.4787
19:00:33|3.4787
19:00:34|3.4787
19:00:35|3.4787
19:00:37|3.4787
19:00:38|3.4787
19:00:39|3.4787
19:00:40|3.4787
19:00:41|3.4787
19:00:43|3.4787
19:00:44|3.4787
19:00:44|3.4787
19:00:45|3.4787
19:00:46|3.4787
19:00:47|3.4765
19:00:49|3.4765
19:00:49|3.4765
19:00:50|3.4765
19:00:51|3.4765
19:00:52|3.4765
19:00:54|3.4765
19:00:54|3.4765
19:00:55|3.4765
19:00:56|3.4705
19:00:57|3.4705
19:00:59|3.4705
19:00:59|3.4705
19:01:00|3.4705
19:01:01|3.4705
19:01:02|3.4705
19:01:03|3.4705
19:01:04|3.4705
19:01:05|3.4676
19:01:06|3.4676
19:01:07|3.4676
19:01:08|3.4676
19:01:09|3.4676
19:01:10|3.4676
19:01:11|3.4676
19:01:12|3.4676
19:01:13|3.4676
19:01:14|3.4676
19:01:15|3.4676
19:01:16|3.4676
19:01:17|3.4676
19:01:18|3.4676
19:01:19|3.4676
19:01:20|3.4676
19:01:21|3.4676
19:01:22|3.4676
19:01:23|3.4676
19:01:24|3.4676
19:01:25|3.4676
19:01:26|3.4676
19:01:27|3.4676
19:01:28|3.4676
19:01:29|3.4676
19:01:30|3.4676
19:01:31|3.4676
19:01:32|3.4676
19:01:33|3.4676
19:01:34|3.4676
19:01:35|3.4676
19:01:36|3.4676
19:01:38|3.4676
19:01:39|3.4676
19:01:40|3.4676
19:01:41|3.4676
19:01:42|3.4676
19:01:43|3.4676
19:01:44|3.4676
19:01:45|3.4676
19:01:46|3.4676
19:01:47|3.4676
19:01:48|3.4676
19:01:49|3.4676
19:01:50|3.4676
19:01:51|3.4676
19:01:52|3.4676
19:01:53|3.4676
19:01:54|3.4676
19:01:55|3.4676
19:01:56|3.4676
19:01:57|3.4676
19:01:58|3.4676
19:01:59|3.4676
19:02:00|3.4676
19:02:01|3.4676
19:02:02|3.4676
19:02:03|3.4676
19:02:04|3.4676
19:02:05|3.4676
19:02:06|3.4676
19:02:07|3.4676
19:02:08|3.4676
19:02:09|3.4676
19:02:10|3.4676
19:02:11|3.4676
19:02:12|3.4676
19:02:13|3.4676
19:02:14|3.4676
19:02:15|3.4676
19:02:16|3.4676
19:02:17|3.4676
19:02:18|3.4676
19:02:19|3.4676
19:02:20|3.4676
19:02:21|3.4676
19:02:22|3.4676
19:02:23|3.4676
19:02:24|3.4676
19:02:25|3.4676
19:02:26|3.4676
19:02:27|3.4676
19:02:28|3.4676
19:02:29|3.4676
19:02:30|3.4676
19:02:31|3.4676
19:02:32|3.4676
19:02:33|3.4676
19:02:34|3.4676
19:02:35|3.4676
19:02:36|3.4676
19:02:37|3.4676
19:02:39|3.4676
19:02:40|3.4676
19:02:41|3.4676
19:02:42|3.4676
19:02:43|3.4676
19:02:44|3.4676
19:02:45|3.4676
19:02:46|3.4676
19:02:47|3.4676
19:02:49|3.4676
19:02:49|3.4676
19:02:50|3.4676
19:02:51|3.4676
19:02:52|3.4676
19:02:53|3.4676
19:02:54|3.4676
19:02:55|3.4676
19:02:56|3.4676
19:02:57|3.4676
19:02:58|3.4676
19:02:59|3.4676
19:03:00|3.4676
19:03:01|3.4676
19:03:02|3.4676
19:03:03|3.4676
19:03:04|3.4676
19:03:05|3.4676
19:03:06|3.4676
19:03:07|3.4676
19:03:08|3.4676
19:03:09|3.4676
19:03:10|3.4676
19:03:11|3.4676
19:03:12|3.4676
19:03:13|3.4676
19:03:14|3.4676
19:03:15|3.4676
19:03:16|3.4676
19:03:17|3.4676
19:03:18|3.4676
19:03:19|3.4676
19:03:20|3.4676
19:03:22|3.4676
19:03:22|3.4676
19:03:23|3.4676
19:03:24|3.4676
19:03:25|3.4676
19:03:26|3.4676
19:03:27|3.4676
19:03:28|3.4676
19:03:29|3.4676
19:03:30|3.4676
19:03:31|3.4676
19:03:32|3.4676
19:03:33|3.4676
19:03:34|3.4676
19:03:35|3.4676
19:03:36|3.4676
19:03:37|3.4676
19:03:38|3.4676
19:03:39|3.4676
19:03:40|3.4676
19:03:42|3.4676
19:03:43|3.4676
19:03:43|3.4779
19:03:45|3.4779
19:03:46|3.4779
19:03:47|3.4779
19:03:47|3.4779
19:03:49|3.4779
19:03:50|3.4779
19:03:51|3.4779
19:03:52|3.4779
19:03:53|3.4779
19:03:54|3.4779
19:03:55|3.4779
19:03:56|3.4779
19:03:57|3.4779
19:03:58|3.4779
19:03:59|3.4779
19:04:00|3.4779
19:04:01|3.4779
19:04:02|3.4779
19:04:03|3.4779
19:04:04|3.4779
19:04:05|3.4779
19:04:06|3.4779
19:04:07|3.4779
19:04:08|3.4779
19:04:09|3.4779
19:04:10|3.4779
19:04:11|3.4779
19:04:12|3.4779
19:04:13|3.4779
19:04:14|3.4779
19:04:15|3.4779
19:04:16|3.4779
19:04:17|3.4779
19:04:18|3.4779
19:04:19|3.4779
19:04:20|3.4779
19:04:21|3.4779
19:04:22|3.4779
19:04:23|3.4779
19:04:24|3.4779
19:04:25|3.4779
19:04:26|3.4842
19:04:27|3.4897
19:04:28|3.4897
19:04:29|3.4897
19:04:30|3.4897
19:04:31|3.4897
19:04:32|3.4897
19:04:33|3.4897
19:04:34|3.4897
19:04:35|3.4897
19:04:36|3.4897
19:04:37|3.4897
19:04:38|3.4897
19:04:39|3.4897
19:04:41|3.4897
19:04:42|3.4897
19:04:43|3.4897
19:04:44|3.4897
19:04:45|3.4897
19:04:46|3.4897
19:04:47|3.4897
19:04:48|3.4897
19:04:49|3.4897
19:04:50|3.4897
19:04:51|3.4897
19:04:52|3.4897
19:04:53|3.4897
19:04:54|3.4897
19:04:54|3.4897
19:04:55|3.4897
19:04:57|3.4897
19:04:58|3.4897
19:04:59|3.4897
19:04:59|3.4897
19:05:01|3.4897
19:05:02|3.4897
19:05:03|3.4897
19:05:04|3.4897
19:05:05|3.4897
19:05:06|3.4897
19:05:06|3.4897
19:05:08|3.4897
19:05:08|3.4897
19:05:10|3.4897
19:05:11|3.4897
19:05:12|3.4897
19:05:13|3.4919
19:05:14|3.4919
19:05:15|3.4919
19:05:16|3.4919
19:05:17|3.4919
19:05:17|3.4919
19:05:19|3.4919
19:05:20|3.4919
19:05:21|3.4919
19:05:22|3.4919
19:05:23|3.4919
19:05:24|3.4919
19:05:25|3.4919
19:05:25|3.4919
19:05:26|3.4919
19:05:28|3.4919
19:05:29|3.4919
19:05:30|3.4919
19:05:31|3.4919
19:05:31|3.4919
19:05:32|3.4919
19:05:34|3.4919
19:05:34|3.4919
19:05:36|3.4919
19:05:36|3.4919
19:05:38|3.4919
19:05:39|3.4919
19:05:40|3.4919
19:05:41|3.4919
19:05:42|3.4919
19:05:44|3.4919
19:05:44|3.4919
19:05:45|3.4919
19:05:46|3.4919
19:05:48|3.4919
19:05:48|3.5
19:05:49|3.5
19:05:51|3.5
19:05:51|3.5
19:05:53|3.5
19:05:54|3.5
19:05:54|3.5
19:05:56|3.5
19:05:57|3.5
19:05:58|3.5
19:05:58|3.5
19:06:00|3.5
19:06:00|3.5
19:06:02|3.5
19:06:03|3.5
19:06:04|3.5
19:06:04|3.5
19:06:05|3.5
19:06:06|3.5
19:06:07|3.5
19:06:08|3.5
19:06:09|3.5
19:06:10|3.5
19:06:11|3.5108
19:06:12|3.5108
19:06:14|3.5108
19:06:14|3.5108
19:06:15|3.5108
19:06:17|3.5108
19:06:17|3.5128
19:06:18|3.5128
19:06:19|3.5128
19:06:20|3.5128
19:06:21|3.5128
19:06:22|3.5128
19:06:23|3.5128
19:06:25|3.5128
19:06:25|3.5128
19:06:26|3.5128
19:06:28|3.5128
19:06:29|3.5128
19:06:30|3.5128
19:06:30|3.5128
19:06:31|3.5128
19:06:33|3.5128
19:06:33|3.5128
19:06:34|3.5128
19:06:35|3.5128
19:06:36|3.5128
19:06:37|3.5128
19:06:38|3.5128
19:06:40|3.5128
19:06:41|3.5128
19:06:42|3.5128
19:06:43|3.5128
19:06:44|3.5128
19:06:46|3.5128
19:06:46|3.5128
19:06:48|3.5128
19:06:49|3.5128
19:06:49|3.5128
19:06:50|3.5128
19:06:51|3.5128
19:06:53|3.5128
19:06:54|3.5128
19:06:55|3.5128
19:06:56|3.5128
19:06:57|3.5128
19:06:58|3.5128
19:06:59|3.5128
19:07:00|3.5128
19:07:01|3.5128
19:07:01|3.5128
19:07:03|3.5128
19:07:04|3.5128
19:07:04|3.5128
19:07:06|3.5128
19:07:07|3.5128
19:07:07|3.5128
19:07:09|3.5128
19:07:10|3.5128
19:07:11|3.5128
19:07:12|3.5128
19:07:13|3.5128
19:07:14|3.5128
19:07:15|3.5128
19:07:16|3.5128
19:07:17|3.5128
19:07:18|3.5128
19:07:18|3.5128
19:07:20|3.4985
19:07:21|3.4985
19:07:22|3.4985
19:07:23|3.4985
19:07:24|3.4985
19:07:25|3.4985
19:07:26|3.4985
19:07:27|3.4985
19:07:28|3.4985
19:07:28|3.4985
19:07:30|3.4985
19:07:31|3.4985
19:07:32|3.5055
19:07:33|3.5055
19:07:34|3.5055
19:07:35|3.5055
19:07:36|3.5055
19:07:36|3.5055
19:07:38|3.5055
19:07:38|3.5055
19:07:40|3.5055
19:07:41|3.5055
19:07:42|3.5055
19:07:43|3.5055
19:07:44|3.5055
19:07:46|3.5055
19:07:46|3.5055
19:07:47|3.5055
19:07:48|3.5055
19:07:49|3.5055
19:07:50|3.5055
19:07:51|3.5055
19:07:52|3.5055
19:07:53|3.5055
19:07:54|3.5055
19:07:55|3.5055
19:07:56|3.5015
19:07:57|3.487
19:07:58|3.4902
19:07:59|3.4902
19:08:00|3.4891
19:08:02|3.4891
19:08:02|3.4885
19:08:03|3.4885
19:08:04|3.4885
19:08:05|3.4885
19:08:06|3.4885
19:08:07|3.4885
19:08:08|3.4885
19:08:09|3.4885
19:08:10|3.4885
19:08:12|3.4885
19:08:13|3.4885
19:08:14|3.4885
19:08:15|3.4885
19:08:16|3.4885
19:08:17|3.4885
19:08:18|3.4885
19:08:19|3.4885
19:08:20|3.4885
19:08:21|3.4885
19:08:22|3.4885
19:08:22|3.4885
19:08:24|3.4885
19:08:25|3.4885
19:08:25|3.4885
19:08:27|3.4885
19:08:28|3.4885
19:08:29|3.4885
19:08:29|3.4885
19:08:31|3.4885
19:08:31|3.4885
19:08:33|3.4885
19:08:34|3.4885
19:08:34|3.4885
19:08:36|3.4885
19:08:37|3.4885
19:08:38|3.4885
19:08:39|3.4885
19:08:40|3.4885
19:08:41|3.4885
19:08:42|3.4885
19:08:43|3.4885
19:08:44|3.4885
19:08:46|3.4885
19:08:46|3.4885
19:08:47|3.4885
19:08:49|3.4885
19:08:50|3.4885
19:08:51|3.4885
19:08:52|3.4885
19:08:53|3.4885
19:08:54|3.4885
19:08:55|3.4885
19:08:56|3.4885
19:08:57|3.4885
19:08:58|3.4885
19:08:59|3.4885
19:09:00|3.4885
19:09:01|3.4885
19:09:02|3.4885
19:09:03|3.4885
19:09:04|3.4885
19:09:05|3.4885
19:09:06|3.4885
19:09:07|3.4885
19:09:08|3.4885
19:09:09|3.4885
19:09:10|3.4885
19:09:11|3.4885
19:09:12|3.4885
19:09:13|3.4885
19:09:14|3.4885
19:09:15|3.4885
19:09:16|3.4885
19:09:17|3.4885
19:09:18|3.4885
19:09:19|3.4885
19:09:20|3.4885
19:09:21|3.4885
19:09:22|3.4885
19:09:23|3.4885
19:09:24|3.4885
19:09:25|3.4885
19:09:26|3.4885
19:09:27|3.4885
19:09:28|3.4885
19:09:29|3.4885
19:09:30|3.4885
19:09:31|3.4885
19:09:32|3.4885
19:09:33|3.4885
19:09:34|3.4885
19:09:35|3.4885
19:09:36|3.4885
19:09:37|3.4885
19:09:38|3.4885
19:09:39|3.4885
19:09:40|3.4885
19:09:41|3.4885
19:09:42|3.4885
19:09:43|3.4885
19:09:44|3.4885
19:09:45|3.4885
19:09:47|3.4885
19:09:48|3.4885
19:09:48|3.4885
19:09:50|3.4885
19:09:51|3.4885
19:09:52|3.4885
19:09:53|3.4885
19:09:53|3.4885
19:09:55|3.4885
19:09:56|3.4885
19:09:56|3.4885
19:09:57|3.4885
19:09:59|3.4885
19:09:59|3.4885
19:10:01|3.4885
19:10:02|3.4885
19:10:02|3.4885
19:10:04|3.4885
19:10:05|3.4885
19:10:06|3.4885
19:10:07|3.4885
19:10:07|3.4885
19:10:09|3.4885
19:10:10|3.4885
19:10:11|3.4885
19:10:12|3.4885
19:10:13|3.4885
19:10:14|3.4885
19:10:15|3.4885
19:10:16|3.4885
19:10:17|3.4885
19:10:18|3.4885
19:10:19|3.4885
19:10:20|3.4885
19:10:21|3.4885
19:10:22|3.4885
19:10:23|3.4885
19:10:24|3.4885
19:10:25|3.4885
19:10:26|3.4885
19:10:27|3.4885
19:10:28|3.4885
19:10:29|3.4885
19:10:30|3.4885
19:10:31|3.4885
19:10:32|3.4885
19:10:33|3.4885
19:10:34|3.4885
19:10:35|3.4885
19:10:36|3.4885
19:10:37|3.4885
19:10:38|3.4885
19:10:39|3.4885
19:10:40|3.4885
19:10:41|3.4885
19:10:42|3.4885
19:10:43|3.4885
19:10:44|3.4885
19:10:45|3.4885
19:10:46|3.4885
19:10:48|3.4885
19:10:49|3.4885
19:10:49|3.4885
19:10:51|3.4885
19:10:51|3.4885
19:10:52|3.4885
19:10:53|3.4885
19:10:55|3.4885
19:10:56|3.4885
19:10:56|3.4885
19:10:57|3.4885
19:10:59|3.4885
19:11:00|3.4885
19:11:01|3.4885
19:11:01|3.4885
19:11:03|3.4885
19:11:04|3.4885
19:11:04|3.4885
19:11:06|3.4885
19:11:07|3.4885
19:11:08|3.4885
19:11:09|3.4885
19:11:10|3.4885
19:11:10|3.4885
19:11:11|3.4885
19:11:13|3.4885
19:11:14|3.4885
19:11:15|3.4885
19:11:15|3.4885
19:11:17|3.4885
19:11:18|3.4885
19:11:18|3.4885
19:11:19|3.4885
19:11:20|3.4885
19:11:21|3.4885
19:11:23|3.4885
19:11:24|3.4885
19:11:25|3.4885
19:11:25|3.4885
19:11:27|3.4885
19:11:28|3.4885
19:11:29|3.4885
19:11:30|3.4885
19:11:31|3.4885
19:11:32|3.4885
19:11:33|3.4885
19:11:33|3.4885
19:11:35|3.4885
19:11:36|3.4885
19:11:37|3.4885
19:11:38|3.4885
19:11:39|3.4885
19:11:40|3.4885
19:11:40|3.4885
19:11:41|3.4885
19:11:43|3.4885
19:11:43|3.4885
19:11:44|3.4885
19:11:45|3.4885
19:11:46|3.4885
19:11:48|3.4885
19:11:49|3.4885
19:11:50|3.4885
19:11:51|3.4885
19:11:52|3.4885
19:11:53|3.4885
19:11:54|3.4885
19:11:55|3.4885
19:11:56|3.4885
19:11:57|3.4885
19:11:58|3.4885
19:11:59|3.4885
19:12:00|3.4885
19:12:01|3.4885
19:12:02|3.4885
19:12:03|3.4885
19:12:04|3.4885
19:12:05|3.4885
19:12:06|3.4885
19:12:07|3.4885
19:12:08|3.4885
19:12:09|3.4885
19:12:10|3.4885
19:12:11|3.4885
19:12:12|3.4885
19:12:13|3.4885
19:12:14|3.4885
19:12:15|3.4885
19:12:16|3.4885
19:12:17|3.4885
19:12:18|3.4885
19:12:19|3.4885
19:12:20|3.4885
19:12:21|3.4885
19:12:22|3.4885
19:12:23|3.4885
19:12:24|3.4885
19:12:25|3.4885
19:12:26|3.4885
19:12:27|3.4885
19:12:28|3.4885
19:12:29|3.4885
19:12:30|3.4885
19:12:31|3.4885
19:12:32|3.4885
19:12:33|3.4885
19:12:34|3.4885
19:12:35|3.4885
19:12:36|3.4885
19:12:37|3.4885
19:12:38|3.4885
19:12:39|3.4885
19:12:40|3.4885
19:12:41|3.4885
19:12:42|3.4885
19:12:43|3.4885
19:12:44|3.4885
19:12:45|3.4885
19:12:46|3.4885
19:12:47|3.4885
19:12:48|3.4885
19:12:49|3.4885
19:12:51|3.4885
19:12:51|3.4885
19:12:52|3.4885
19:12:53|3.4885
19:12:54|3.4885
19:12:55|3.4885
19:12:56|3.4885
19:12:57|3.4885
19:12:58|3.4885
19:12:59|3.4885
19:13:00|3.4885
19:13:01|3.4885
19:13:02|3.4885
19:13:03|3.4885
19:13:04|3.4885
19:13:05|3.4885
19:13:06|3.4885
19:13:07|3.4885
19:13:08|3.4885
19:13:09|3.4885
19:13:10|3.4885
19:13:11|3.4885
19:13:12|3.4885
19:13:13|3.4885
19:13:14|3.4885
19:13:15|3.4885
19:13:16|3.4894
19:13:17|3.4894
19:13:18|3.4894
19:13:20|3.4894
19:13:20|3.4894
19:13:21|3.4894
19:13:22|3.4894
19:13:23|3.4894
19:13:24|3.4894
19:13:25|3.4894
19:13:26|3.4894
19:13:28|3.4894
19:13:28|3.4894
19:13:29|3.4894
19:13:30|3.4894
19:13:31|3.4894
19:13:32|3.4894
19:13:33|3.4894
19:13:34|3.4894
19:13:35|3.4894
19:13:36|3.4894
19:13:37|3.4894
19:13:39|3.4894
19:13:39|3.4894
19:13:40|3.4894
19:13:41|3.4894
19:13:42|3.4894
19:13:44|3.4894
19:13:45|3.4894
19:13:46|3.4894
19:13:46|3.4894
19:13:47|3.4894
19:13:49|3.4894
19:13:50|3.4894
19:13:51|3.4894
19:13:52|3.4894
19:13:54|3.4894
19:13:54|3.4894
19:13:55|3.4894
19:13:57|3.4894
19:13:58|3.4894
19:13:59|3.4894
19:14:00|3.4894
19:14:00|3.4894
19:14:02|3.4894
19:14:03|3.4894
19:14:04|3.4894
19:14:05|3.4894
19:14:06|3.4894
19:14:07|3.4894
19:14:08|3.4894
19:14:09|3.4894
19:14:10|3.4894
19:14:11|3.4894
19:14:12|3.4894
19:14:13|3.4894
19:14:14|3.4894
19:14:15|3.4894
19:14:16|3.4894
19:14:17|3.4894
19:14:18|3.4894
19:14:19|3.4894
19:14:20|3.4894
19:14:21|3.4894
19:14:22|3.4894
19:14:23|3.4894
19:14:24|3.4894
19:14:25|3.4894
19:14:26|3.4894
19:14:27|3.4894
19:14:28|3.4894
19:14:29|3.4894
19:14:30|3.4894
19:14:31|3.4894
19:14:32|3.4894
19:14:33|3.4894
19:14:34|3.4894
19:14:35|3.4894
19:14:36|3.4894
19:14:37|3.4894
19:14:38|3.4894
19:14:39|3.4894
19:14:40|3.4894
19:14:41|3.4894
19:14:42|3.4894
19:14:43|3.4894
19:14:44|3.4894
19:14:45|3.4894
19:14:46|3.4894
19:14:47|3.4894
19:14:48|3.4894
19:14:49|3.4894
19:14:50|3.4894
19:14:52|3.4894
19:14:53|3.4894
19:14:54|3.4894
19:14:55|3.4894
19:14:56|3.4894
19:14:57|3.4894
19:14:58|3.4894
19:14:59|3.4894
19:15:00|3.4894
19:15:01|3.4894
19:15:02|3.4894
19:15:03|3.4894
19:15:04|3.4894
19:15:05|3.4894
19:15:07|3.4894
19:15:07|3.4894
19:15:08|3.4894
19:15:09|3.4894
19:15:10|3.4894
19:15:11|3.4894
19:15:12|3.4894
19:15:13|3.4894
19:15:14|3.4894
19:15:15|3.4894
19:15:16|3.4894
19:15:17|3.4894
19:15:18|3.4894
19:15:20|3.4894
19:15:20|3.4894
19:15:21|3.4894
19:15:22|3.4894
19:15:23|3.4894
19:15:25|3.4894
19:15:25|3.4894
19:15:26|3.4894
19:15:27|3.4894
19:15:28|3.4894
19:15:29|3.4894
19:15:30|3.4947
19:15:31|3.4947
19:15:32|3.4947
19:15:33|3.4947
19:15:34|3.4947
19:15:35|3.4947
19:15:36|3.4947
19:15:37|3.4947
19:15:38|3.4947
19:15:39|3.4947
19:15:40|3.4947
19:15:41|3.4947
19:15:42|3.4947
19:15:43|3.4947
19:15:44|3.4947
19:15:45|3.4947
19:15:46|3.4947
19:15:47|3.4947
19:15:48|3.4947
19:15:49|3.4947
19:15:50|3.4947
19:15:52|3.4947
19:15:53|3.4947
19:15:55|3.4947
19:15:56|3.4947
19:15:57|3.4947
19:15:58|3.4947
19:15:58|3.4947
19:15:59|3.4947
19:16:00|3.4947
19:16:01|3.4947
19:16:03|3.4947
19:16:03|3.4947
19:16:05|3.4947
19:16:06|3.4947
19:16:06|3.495
19:16:08|3.495
19:16:09|3.495
19:16:10|3.495
19:16:11|3.495
19:16:12|3.495
19:16:13|3.495
19:16:14|3.495
19:16:14|3.495
19:16:16|3.495
19:16:16|3.495
19:16:17|3.495
19:16:18|3.495
19:16:20|3.495
19:16:20|3.495
19:16:21|3.495
19:16:23|3.495
19:16:23|3.495
19:16:24|3.495
19:16:25|3.495
19:16:26|3.495
19:16:27|3.495
19:16:29|3.495
19:16:29|3.495
19:16:31|3.495
19:16:31|3.495
19:16:32|3.495
19:16:33|3.495
19:16:34|3.495
19:16:35|3.495
19:16:36|3.495
19:16:37|3.495
19:16:38|3.495
19:16:39|3.495
19:16:40|3.495
19:16:41|3.495
19:16:43|3.495
19:16:44|3.495
19:16:45|3.495
19:16:45|3.495
19:16:47|3.495
19:16:48|3.495
19:16:49|3.495
19:16:50|3.495
19:16:51|3.495
19:16:52|3.495
19:16:53|3.495
19:16:54|3.495
19:16:55|3.495
19:16:56|3.495
19:16:57|3.495
19:16:58|3.495
19:16:59|3.495
19:17:00|3.5067
19:17:01|3.5067
19:17:02|3.5067
19:17:03|3.5067
19:17:04|3.5067
19:17:06|3.5067
19:17:06|3.5067
19:17:07|3.5067
19:17:08|3.5067
19:17:09|3.5124
19:17:10|3.5124
19:17:11|3.5124
19:17:12|3.5124
19:17:13|3.5124
19:17:14|3.5124
19:17:15|3.5124
19:17:16|3.5124
19:17:17|3.5124
19:17:18|3.5124
19:17:19|3.5124
19:17:20|3.5124
19:17:21|3.5218
19:17:22|3.5218
19:17:23|3.5218
19:17:24|3.5218
19:17:25|3.5218
19:17:26|3.5218
19:17:27|3.5218
19:17:28|3.515
19:17:29|3.5123
19:17:30|3.5123
19:17:31|3.5123
19:17:32|3.5123
19:17:34|3.5123
19:17:34|3.5123
19:17:35|3.5123
19:17:36|3.5123
19:17:37|3.5123
19:17:38|3.5123
19:17:39|3.5123
19:17:40|3.5073
19:17:41|3.5073
19:17:42|3.5073
19:17:43|3.5073
19:17:44|3.5073
19:17:45|3.5073
19:17:46|3.5073
19:17:47|3.5073
19:17:48|3.5073
19:17:49|3.5073
19:17:50|3.5073
19:17:51|3.5073
19:17:52|3.5073
19:17:54|3.5073
19:17:55|3.5073
19:17:57|3.5073
19:17:58|3.5073
19:17:59|3.5073
19:17:59|3.4976
19:18:01|3.4976
19:18:02|3.4976
19:18:03|3.4976
19:18:04|3.4976
19:18:05|3.4976
19:18:06|3.5018
19:18:07|3.5018
19:18:08|3.5018
19:18:09|3.5018
19:18:10|3.4926
19:18:11|3.4926
19:18:12|3.4926
19:18:13|3.4721
19:18:14|3.4721
19:18:15|3.4721
19:18:16|3.4721
19:18:17|3.4721
19:18:18|3.4721
19:18:19|3.4721
19:18:20|3.4721
19:18:21|3.4721
19:18:22|3.4721
19:18:23|3.4721
19:18:24|3.4721
19:18:25|3.4721
19:18:26|3.4721
19:18:27|3.4721
19:18:28|3.4721
19:18:29|3.4721
19:18:30|3.4721
19:18:31|3.4721
19:18:32|3.4721
19:18:34|3.4721
19:18:34|3.4721
19:18:35|3.4721
19:18:36|3.4721
19:18:37|3.4721
19:18:38|3.4721
19:18:39|3.4721
19:18:40|3.4721
19:18:41|3.4721
19:18:42|3.4721
19:18:43|3.4721
19:18:44|3.4721
19:18:45|3.4721
19:18:46|3.4721
19:18:47|3.4721
19:18:48|3.4721
19:18:49|3.4721
19:18:50|3.4721
19:18:51|3.4721
19:18:52|3.4721
19:18:53|3.4721
19:18:55|3.4721
19:18:56|3.4721
19:18:57|3.4721
19:18:58|3.4721
19:18:59|3.4721
19:19:00|3.4721
19:19:01|3.465
19:19:02|3.4524
19:19:03|3.4524
19:19:04|3.4524
19:19:05|3.4524
19:19:07|3.4524
19:19:07|3.4524
19:19:08|3.4595
19:19:09|3.4584
19:19:10|3.4584
19:19:12|3.4584
19:19:13|3.4584
19:19:14|3.4584
19:19:14|3.4584
19:19:16|3.4584
19:19:17|3.4584
19:19:18|3.4584
19:19:19|3.4584
19:19:20|3.4584
19:19:21|3.4584
19:19:21|3.4584
19:19:23|3.4584
19:19:24|3.4584
19:19:25|3.4584
19:19:26|3.4584
19:19:27|3.4584
19:19:27|3.4584
19:19:29|3.4584
19:19:30|3.4584
19:19:30|3.4584
19:19:32|3.4584
19:19:33|3.4584
19:19:33|3.4584
19:19:35|3.4584
19:19:36|3.4584
19:19:37|3.4584
19:19:37|3.4584
19:19:38|3.4584
19:19:40|3.4584
19:19:41|3.4584
19:19:42|3.4584
19:19:42|3.4584
19:19:44|3.4584
19:19:44|3.4584
19:19:46|3.4584
19:19:47|3.4584
19:19:48|3.4597
19:19:49|3.4571
19:19:50|3.4571
19:19:51|3.4571
19:19:52|3.4571
19:19:53|3.4571
19:19:54|3.4571
19:19:54|3.4571
19:19:56|3.4571
19:19:58|3.4571
19:19:58|3.4571
19:19:59|3.4571
19:20:01|3.4571
19:20:02|3.4571
19:20:03|3.4571
19:20:04|3.4658
19:20:05|3.4658
19:20:05|3.4658
19:20:07|3.4658
19:20:07|3.4658
19:20:09|3.4658
19:20:09|3.4658
19:20:11|3.4658
19:20:12|3.4658
19:20:12|3.4658
19:20:14|3.4658
19:20:14|3.4658
19:20:15|3.4658
19:20:17|3.4658
19:20:18|3.4658
19:20:19|3.4658
19:20:19|3.4658
19:20:20|3.4658
19:20:21|3.4658
19:20:23|3.4658
19:20:23|3.4658
19:20:24|3.4658
19:20:26|3.4658
19:20:26|3.4658
19:20:28|3.4658
19:20:29|3.4658
19:20:30|3.4658
19:20:30|3.4658
19:20:31|3.4658
19:20:32|3.4658
19:20:33|3.4658
19:20:34|3.4658
19:20:35|3.4658
19:20:37|3.4658
19:20:37|3.4658
19:20:39|3.4658
19:20:40|3.4658
19:20:40|3.4658
19:20:41|3.4658
19:20:43|3.4658
19:20:44|3.4658
19:20:45|3.4658
19:20:46|3.4658
19:20:47|3.4658
19:20:47|3.4658
19:20:49|3.4658
19:20:49|3.4658
19:20:50|3.4658
19:20:51|3.4658
19:20:53|3.4658
19:20:54|3.4658
19:20:55|3.4658
19:20:56|3.4658
19:20:57|3.4658
19:20:58|3.4658
19:20:59|3.4658
19:21:00|3.4658
19:21:01|3.4658
19:21:03|3.4658
19:21:03|3.4658
19:21:04|3.4658
19:21:05|3.4658
19:21:06|3.4658
19:21:07|3.4658
19:21:08|3.4658
19:21:09|3.4658
19:21:10|3.4658
19:21:11|3.4658
19:21:12|3.4658
19:21:13|3.4658
19:21:14|3.4658
19:21:15|3.4658
19:21:16|3.4658
19:21:17|3.4658
19:21:18|3.4658
19:21:19|3.4658
19:21:20|3.4658
19:21:21|3.4658
19:21:22|3.4658
19:21:23|3.4658
19:21:24|3.4658
19:21:25|3.4658
19:21:26|3.4658
19:21:27|3.4658
19:21:28|3.4658
19:21:29|3.4658
19:21:30|3.4644
19:21:31|3.4644
19:21:32|3.4644
19:21:33|3.4644
19:21:34|3.4644
19:21:35|3.4644
19:21:36|3.4644
19:21:37|3.4644
19:21:38|3.4644
19:21:39|3.4644
19:21:40|3.4644
19:21:41|3.4644
19:21:42|3.4644
19:21:43|3.4644
19:21:44|3.4644
19:21:45|3.4644
19:21:46|3.4644
19:21:47|3.4644
19:21:48|3.4644
19:21:49|3.4644
19:21:50|3.4644
19:21:51|3.4644
19:21:52|3.4644
19:21:53|3.4644
19:21:54|3.4644
19:21:55|3.4644
19:21:56|3.4644
19:21:58|3.4644
19:21:59|3.4644
19:22:00|3.4644
19:22:01|3.4644
19:22:02|3.4644
19:22:03|3.4644
19:22:04|3.4644
19:22:05|3.4644
19:22:06|3.4644
19:22:07|3.4644
19:22:08|3.4644
19:22:09|3.4644
19:22:11|3.4644
19:22:11|3.4644
19:22:13|3.4644
19:22:13|3.4644
19:22:14|3.4644
19:22:15|3.4644
19:22:17|3.4644
19:22:18|3.4644
19:22:18|3.4644
19:22:20|3.4644
19:22:20|3.4644
19:22:21|3.4416
19:22:22|3.4428
19:22:23|3.4428
19:22:24|3.4428
19:22:25|3.4428
19:22:26|3.4428
19:22:27|3.4428
19:22:28|3.4428
19:22:29|3.4428
19:22:30|3.4428
19:22:31|3.4428
19:22:32|3.4428
19:22:33|3.4428
19:22:34|3.4428
19:22:35|3.4428
19:22:36|3.4428
19:22:38|3.4428
19:22:39|3.4298
19:22:40|3.4298
19:22:41|3.4298
19:22:42|3.4298
19:22:43|3.4299
19:22:44|3.4299
19:22:45|3.4299
19:22:46|3.4299
19:22:47|3.4361
19:22:47|3.4361
19:22:49|3.4361
19:22:50|3.4361
19:22:51|3.4361
19:22:52|3.4361
19:22:53|3.4361
19:22:54|3.4361
19:22:55|3.4361
19:22:56|3.4361
19:22:57|3.4361
19:22:58|3.4361
19:22:59|3.4361
19:23:01|3.4361
19:23:01|3.4361
19:23:02|3.4361
19:23:04|3.4361
19:23:05|3.4361
19:23:06|3.4361
19:23:07|3.4361
19:23:08|3.4361
19:23:08|3.4361
19:23:09|3.4361
19:23:10|3.4361
19:23:11|3.4361
19:23:12|3.4361
19:23:13|3.4282
19:23:14|3.4278
19:23:15|3.4278
19:23:16|3.4278
19:23:17|3.4278
19:23:18|3.4278
19:23:19|3.4278
19:23:20|3.4278
19:23:21|3.4278
19:23:22|3.4278
19:23:23|3.4278
19:23:25|3.4278
19:23:26|3.4278
19:23:26|3.4278
19:23:27|3.4278
19:23:29|3.4278
19:23:29|3.4278
19:23:31|3.4278
19:23:32|3.4278
19:23:32|3.4278
19:23:33|3.4278
19:23:34|3.4278
19:23:35|3.4278
19:23:36|3.4278
19:23:38|3.4278
19:23:38|3.4278
19:23:39|3.4278
19:23:40|3.4278
19:23:41|3.4278
19:23:42|3.4278
19:23:43|3.4278
19:23:44|3.4278
19:23:45|3.4278
19:23:46|3.4278
19:23:47|3.4278
19:23:48|3.4278
19:23:49|3.4278
19:23:50|3.4278
19:23:52|3.4278
19:23:53|3.4278
19:23:53|3.4278
19:23:54|3.4278
19:23:55|3.4278
19:23:56|3.4278
19:23:57|3.4278
19:23:58|3.4278
19:23:59|3.4278
19:24:00|3.4278
19:24:02|3.4278
19:24:03|3.4278
19:24:03|3.4278
19:24:05|3.4278
19:24:06|3.4278
19:24:07|3.4278
19:24:08|3.4278
19:24:09|3.4278
19:24:10|3.4278
19:24:11|3.4278
19:24:12|3.4278
19:24:13|3.4278
19:24:14|3.4278
19:24:15|3.4278
19:24:16|3.4278
19:24:17|3.4278
19:24:18|3.4278
19:24:19|3.4278
19:24:20|3.4278
19:24:22|3.4278
19:24:22|3.4278
19:24:23|3.4278
19:24:24|3.4278
19:24:25|3.4278
19:24:26|3.4278
19:24:27|3.4278
19:24:28|3.4278
19:24:29|3.4278
19:24:30|3.4278
19:24:31|3.4278
19:24:32|3.4278
19:24:33|3.4278
19:24:35|3.4278
19:24:36|3.4278
19:24:36|3.4278
19:24:37|3.4278
19:24:38|3.4278
19:24:39|3.4234
19:24:40|3.4234
19:24:42|3.4234
19:24:42|3.4234
19:24:43|3.4234
19:24:44|3.4234
19:24:46|3.4234
19:24:46|3.4234
19:24:47|3.4234
19:24:48|3.4234
19:24:49|3.4187
19:24:50|3.4165
19:24:52|3.4165
19:24:53|3.4165
19:24:54|3.4163
19:24:54|3.4154
19:24:56|3.4154
19:24:56|3.4154
19:24:57|3.4154
19:24:58|3.4154
19:25:00|3.4158
19:25:01|3.4155
19:25:02|3.4155
19:25:03|3.4149
19:25:05|3.4149
19:25:06|3.4085
19:25:07|3.4085
19:25:08|3.4074
19:25:09|3.3993
19:25:10|3.3993
19:25:11|3.3993
19:25:12|3.3993
19:25:12|3.3993
19:25:13|3.3993
19:25:14|3.4029
19:25:16|3.4041
19:25:17|3.4041
19:25:17|3.4041
19:25:19|3.4041
19:25:19|3.4041
19:25:21|3.4041
19:25:22|3.4041
19:25:23|3.3906
19:25:24|3.3906
19:25:25|3.3906
19:25:26|3.366
19:25:26|3.366
19:25:28|3.3621
19:25:29|3.362
19:25:30|3.3649
19:25:31|3.3578
19:25:32|3.3578
19:25:33|3.356
19:25:34|3.356
19:25:35|3.356
19:25:35|3.356
19:25:36|3.356
19:25:38|3.356
19:25:38|3.356
19:25:40|3.356
19:25:41|3.3624
19:25:42|3.3666
19:25:43|3.3666
19:25:44|3.3623
19:25:44|3.3623
19:25:46|3.3623
19:25:47|3.3623
19:25:47|3.3623
19:25:49|3.3623
19:25:50|3.3623
19:25:51|3.3623
19:25:52|3.3623
19:25:53|3.3623
19:25:54|3.3623
19:25:55|3.3623
19:25:56|3.3458
19:25:57|3.3458
19:25:58|3.3458
19:25:59|3.3458
19:26:00|3.3458
19:26:02|3.3458
19:26:03|3.3458
19:26:04|3.3458
19:26:05|3.3458
19:26:05|3.3458
19:26:06|3.3458
19:26:08|3.3458
19:26:09|3.3458
19:26:09|3.3458
19:26:11|3.3458
19:26:12|3.3458
19:26:13|3.3458
19:26:13|3.3458
19:26:14|3.3458
19:26:16|3.3458
19:26:16|3.3458
19:26:17|3.3465
19:26:18|3.3465
19:26:19|3.3465
19:26:20|3.3465
19:26:21|3.3465
19:26:22|3.3465
19:26:23|3.3465
19:26:25|3.3465
19:26:26|3.3465
19:26:27|3.3465
19:26:27|3.3465
19:26:29|3.3465
19:26:29|3.3465
19:26:31|3.3465
19:26:32|3.3465
19:26:32|3.3465
19:26:33|3.3465
19:26:35|3.3465
19:26:35|3.3465
19:26:36|3.3465
19:26:37|3.3465
19:26:38|3.3465
19:26:40|3.3465
19:26:41|3.351
19:26:42|3.351
19:26:42|3.351
19:26:43|3.351
19:26:44|3.351
19:26:45|3.351
19:26:47|3.351
19:26:47|3.3429
19:26:48|3.3429
19:26:49|3.3361
19:26:51|3.3439
19:26:51|3.3439
19:26:52|3.3439
19:26:54|3.3439
19:26:55|3.3439
19:26:56|3.3439
19:26:57|3.3439
19:26:58|3.3498
19:26:59|3.3498
19:27:00|3.3498
19:27:01|3.3498
19:27:03|3.3498
19:27:04|3.3538
19:27:04|3.3539
19:27:06|3.3525
19:27:07|3.3525
19:27:08|3.3525
19:27:09|3.3525
19:27:10|3.3525
19:27:12|3.3525
19:27:12|3.3525
19:27:13|3.3525
19:27:14|3.3525
19:27:15|3.3525
19:27:16|3.3525
19:27:17|3.3525
19:27:18|3.3525
19:27:19|3.3525
19:27:20|3.3525
19:27:21|3.3525
19:27:22|3.3525
19:27:23|3.3525
19:27:24|3.3525
19:27:26|3.3525
19:27:26|3.3525
19:27:27|3.3525
19:27:28|3.3525
19:27:29|3.3525
19:27:30|3.3525
19:27:31|3.3525
19:27:32|3.3525
19:27:33|3.3525
19:27:35|3.3525
19:27:36|3.3539
19:27:36|3.3539
19:27:37|3.352
19:27:38|3.352
19:27:39|3.352
19:27:41|3.352
19:27:42|3.352
19:27:42|3.352
19:27:44|3.352
19:27:45|3.352
19:27:46|3.352
19:27:47|3.352
19:27:47|3.352
19:27:49|3.352
19:27:49|3.352
19:27:51|3.352
19:27:52|3.352
19:27:53|3.352
19:27:54|3.352
19:27:55|3.352
19:27:56|3.352
19:27:57|3.352
19:27:58|3.352
19:27:59|3.352
19:28:00|3.352
19:28:01|3.352
19:28:02|3.352
19:28:03|3.352
19:28:05|3.352
19:28:06|3.352
19:28:07|3.352
19:28:08|3.352
19:28:08|3.352
19:28:10|3.3524
19:28:10|3.3545
19:28:12|3.355
19:28:13|3.355
19:28:14|3.355
19:28:15|3.355
19:28:16|3.3577
19:28:17|3.3577
19:28:17|3.3577
19:28:19|3.3577
19:28:20|3.3577
19:28:21|3.3576
19:28:22|3.3576
19:28:23|3.3576
19:28:24|3.3564
19:28:25|3.3564
19:28:26|3.3564
19:28:27|3.3564
19:28:28|3.3564
19:28:29|3.3564
19:28:30|3.3564
19:28:31|3.3564
19:28:32|3.3564
19:28:33|3.3564
19:28:34|3.3564
19:28:35|3.3564
19:28:36|3.3564
19:28:37|3.3569
19:28:38|3.3571
19:28:39|3.3571
19:28:40|3.3571
19:28:41|3.3633
19:28:42|3.3679
19:28:43|3.3679
19:28:44|3.3679
19:28:45|3.3679
19:28:46|3.3679
19:28:47|3.3679
19:28:48|3.3679
19:28:49|3.3679
19:28:50|3.3679
19:28:51|3.3679
19:28:52|3.3679
19:28:53|3.3755
19:28:54|3.3845
19:28:55|3.3769
19:28:56|3.3769
19:28:57|3.3769
19:28:58|3.3769
19:28:59|3.3769
19:29:00|3.3734
19:29:01|3.378
19:29:02|3.3699
19:29:04|3.3664
19:29:05|3.3657
19:29:05|3.3657
19:29:07|3.3657
19:29:08|3.3657
19:29:09|3.3664
19:29:10|3.3669
19:29:11|3.3669
19:29:12|3.3669
19:29:13|3.3669
19:29:14|3.3669
19:29:15|3.3669
19:29:16|3.3669
19:29:17|3.3669
19:29:18|3.3669
19:29:19|3.3669
19:29:20|3.3669
19:29:21|3.3669
19:29:22|3.3669
19:29:23|3.3669
19:29:24|3.3669
19:29:25|3.3669
19:29:26|3.3819
19:29:27|3.3819
19:29:28|3.3819
19:29:29|3.3819
19:29:30|3.3819
19:29:31|3.3819
19:29:32|3.3819
19:29:34|3.3837
19:29:34|3.3837
19:29:35|3.3829
19:29:36|3.3932
19:29:37|3.3932
19:29:38|3.3932
19:29:40|3.3932
19:29:41|3.3932
19:29:41|3.3932
19:29:42|3.3932
19:29:44|3.3937
19:29:45|3.3937
19:29:46|3.3937
19:29:46|3.3937
19:29:47|3.3937
19:29:48|3.3937
19:29:49|3.3937
19:29:50|3.3937
19:29:51|3.3937
19:29:52|3.3937
19:29:53|3.3947
19:29:54|3.3947
19:29:55|3.3947
19:29:57|3.3947
19:29:58|3.3946
19:29:58|3.3917
19:29:59|3.3917
19:30:01|3.3917
19:30:01|3.3917
19:30:02|3.3997
19:30:04|3.3997
19:30:05|3.3997
19:30:06|3.3997
19:30:08|3.3997
19:30:08|3.3997
19:30:09|3.3997
19:30:10|3.3997
19:30:11|3.3997
19:30:12|3.3997
19:30:13|3.3997
19:30:14|3.3997
19:30:15|3.3937
19:30:16|3.3944
19:30:17|3.3944
19:30:18|3.3944
19:30:19|3.3944
19:30:20|3.3944
19:30:21|3.3944
19:30:22|3.3944
19:30:23|3.3944
19:30:24|3.3944
19:30:25|3.3944
19:30:26|3.3944
19:30:27|3.3944
19:30:28|3.3944
19:30:29|3.3944
19:30:30|3.3944
19:30:31|3.3796
19:30:32|3.3796
19:30:33|3.3796
19:30:34|3.3796
19:30:35|3.3796
19:30:36|3.3796
19:30:37|3.3796
19:30:38|3.3796
19:30:39|3.3796
19:30:40|3.3796
19:30:41|3.3796
19:30:42|3.3796
19:30:43|3.3796
19:30:44|3.3793
19:30:45|3.3793
19:30:46|3.3742
19:30:47|3.3742
19:30:48|3.3742
19:30:49|3.3742
19:30:50|3.3742
19:30:51|3.3742
19:30:52|3.3742
19:30:53|3.3742
19:30:54|3.3742
19:30:55|3.3742
19:30:56|3.3742
19:30:57|3.3742
19:30:58|3.3742
19:30:59|3.3742
19:31:00|3.3742
19:31:01|3.3742
19:31:02|3.365
19:31:03|3.365
19:31:04|3.365
19:31:06|3.365
19:31:07|3.365
19:31:08|3.365
19:31:09|3.365
19:31:10|3.365
19:31:11|3.365
19:31:12|3.365
19:31:13|3.365
19:31:14|3.365
19:31:15|3.365
19:31:16|3.365
19:31:17|3.365
19:31:18|3.3633
19:31:19|3.3633
19:31:20|3.3633
19:31:21|3.3633
19:31:22|3.3633
19:31:23|3.3633
19:31:24|3.3633
19:31:25|3.3633
19:31:26|3.3633
19:31:27|3.3633
19:31:28|3.3633
19:31:29|3.3633
19:31:30|3.3633
19:31:31|3.3633
19:31:32|3.3633
19:31:33|3.3633
19:31:34|3.3633
19:31:35|3.3633
19:31:36|3.3633
19:31:37|3.3633
19:31:38|3.3633
19:31:39|3.3633
19:31:40|3.3633
19:31:41|3.3633
19:31:42|3.3633
19:31:43|3.3633
19:31:44|3.3633
19:31:46|3.3633
19:31:47|3.3633
19:31:48|3.3633
19:31:49|3.3633
19:31:49|3.3633
19:31:51|3.3633
19:31:52|3.3633
19:31:52|3.3633
19:31:54|3.3633
19:31:55|3.3633
19:31:55|3.3633
19:31:57|3.3633
19:31:58|3.3633
19:31:58|3.3633
19:32:00|3.3633
19:32:01|3.3633
19:32:02|3.3633
19:32:02|3.3633
19:32:03|3.3633
19:32:05|3.3633
19:32:06|3.3633
19:32:08|3.3633
19:32:08|3.3633
19:32:09|3.3633
19:32:10|3.3633
19:32:11|3.3633
19:32:12|3.3633
19:32:13|3.3633
19:32:14|3.3633
19:32:15|3.3633
19:32:16|3.3633
19:32:17|3.3633
19:32:18|3.3633
19:32:19|3.3633
19:32:20|3.3633
19:32:21|3.3633
19:32:22|3.3633
19:32:23|3.3633
19:32:24|3.3633
19:32:25|3.3633
19:32:26|3.3633
19:32:27|3.3633
19:32:28|3.3633
19:32:29|3.3633
19:32:30|3.3633
19:32:31|3.3633
19:32:32|3.3633
19:32:33|3.3633
19:32:34|3.3633
19:32:35|3.3633
19:32:36|3.3633
19:32:37|3.3633
19:32:38|3.3633
19:32:39|3.3633
19:32:40|3.3633
19:32:41|3.3633
19:32:42|3.3633
19:32:43|3.3633
19:32:44|3.3633
19:32:45|3.3633
19:32:46|3.3633
19:32:47|3.3633
19:32:48|3.3633
19:32:49|3.3633
19:32:50|3.3633
19:32:51|3.3633
19:32:52|3.3633
19:32:53|3.3633
19:32:54|3.3633
19:32:55|3.3633
19:32:56|3.3633
19:32:57|3.3633
19:32:58|3.3633
19:32:59|3.3633
19:33:00|3.3633
19:33:01|3.3633
19:33:02|3.3633
19:33:03|3.3633
19:33:04|3.3633
19:33:05|3.3633
19:33:07|3.3633
19:33:08|3.3633
19:33:08|3.3633
19:33:10|3.3633
19:33:10|3.3633
19:33:12|3.3633
19:33:13|3.3633
19:33:14|3.3633
19:33:14|3.3633
19:33:16|3.3633
19:33:16|3.3633
19:33:17|3.3633
19:33:19|3.3633
19:33:19|3.3633
19:33:21|3.3633
19:33:21|3.3633
19:33:23|3.3633
19:33:24|3.3633
19:33:24|3.3633
19:33:25|3.3633
19:33:26|3.3633
19:33:27|3.3633
19:33:28|3.3633
19:33:29|3.3633
19:33:30|3.3633
19:33:32|3.3633
19:33:32|3.3633
19:33:34|3.3633
19:33:34|3.3633
19:33:35|3.3633
19:33:37|3.3633
19:33:37|3.3633
19:33:38|3.3633
19:33:39|3.3633
19:33:40|3.3338
19:33:41|3.3338
19:33:43|3.3338
19:33:43|3.3338
19:33:45|3.3338
19:33:46|3.3338
19:33:47|3.3338
19:33:48|3.3338
19:33:49|3.3338
19:33:50|3.3338
19:33:51|3.3338
19:33:52|3.3338
19:33:53|3.3338
19:33:54|3.3338
19:33:55|3.3338
19:33:56|3.3338
19:33:57|3.3338
19:33:58|3.3338
19:33:59|3.3338
19:33:59|3.3338
19:34:01|3.3338
19:34:02|3.3338
19:34:03|3.3338
19:34:03|3.3338
19:34:05|3.3338
19:34:06|3.3338
19:34:07|3.3338
19:34:08|3.3338
19:34:09|3.3338
19:34:10|3.3338
19:34:11|3.3338
19:34:12|3.3338
19:34:13|3.3338
19:34:14|3.3338
19:34:15|3.3338
19:34:17|3.3338
19:34:17|3.3338
19:34:18|3.3338
19:34:19|3.322
19:34:20|3.322
19:34:21|3.322
19:34:22|3.322
19:34:23|3.322
19:34:24|3.3281
19:34:25|3.3281
19:34:26|3.3281
19:34:27|3.3281
19:34:28|3.3281
19:34:29|3.3281
19:34:30|3.3281
19:34:31|3.3281
19:34:32|3.3281
19:34:33|3.3281
19:34:34|3.3281
19:34:35|3.3281
19:34:36|3.3281
19:34:37|3.3281
19:34:38|3.3281
19:34:39|3.3281
19:34:40|3.3281
19:34:41|3.3281
19:34:42|3.3183
19:34:43|3.3183
19:34:44|3.3183
19:34:45|3.3183
19:34:46|3.3183
19:34:47|3.3183
19:34:48|3.3183
19:34:49|3.3183
19:34:50|3.3183
19:34:51|3.3183
19:34:52|3.3183
19:34:53|3.3183
19:34:54|3.3183
19:34:55|3.3183
19:34:56|3.3183
19:34:57|3.3183
19:34:58|3.3183
19:34:59|3.3183
19:35:00|3.3183
19:35:01|3.3183
19:35:02|3.3183
19:35:03|3.3126
19:35:04|3.3126
19:35:05|3.3126
19:35:06|3.3126
19:35:07|3.3126
19:35:08|3.3126
19:35:10|3.3126
19:35:11|3.3126
19:35:12|3.3126
19:35:12|3.3126
19:35:13|3.3126
19:35:15|3.3126
19:35:15|3.3126
19:35:17|3.3126
19:35:18|3.3126
19:35:19|3.3126
19:35:20|3.3181
19:35:21|3.3181
19:35:22|3.3181
19:35:23|3.3181
19:35:24|3.3181
19:35:25|3.3181
19:35:26|3.3181
19:35:27|3.3181
19:35:28|3.3181
19:35:29|3.3181
19:35:30|3.3181
19:35:31|3.3181
19:35:31|3.3181
19:35:33|3.3181
19:35:34|3.3181
19:35:35|3.3181
19:35:35|3.3181
19:35:37|3.3181
19:35:38|3.3181
19:35:39|3.3181
19:35:40|3.3181
19:35:41|3.3181
19:35:42|3.3181
19:35:43|3.3181
19:35:44|3.3181
19:35:44|3.3181
19:35:45|3.3181
19:35:47|3.3181
19:35:48|3.3181
19:35:49|3.3181
19:35:50|3.3181
19:35:51|3.3181
19:35:52|3.3181
19:35:53|3.3181
19:35:53|3.3181
19:35:55|3.3181
19:35:55|3.3181
19:35:57|3.3181
19:35:58|3.3181
19:35:58|3.3181
19:35:59|3.3181
19:36:01|3.3181
19:36:02|3.3181
19:36:03|3.3181
19:36:03|3.3181
19:36:04|3.3181
19:36:06|3.3181
19:36:07|3.3181
19:36:07|3.3181
19:36:09|3.3181
19:36:10|3.3181
19:36:11|3.3181
19:36:12|3.3181
19:36:13|3.3181
19:36:14|3.3181
19:36:15|3.3181
19:36:16|3.3181
19:36:17|3.3181
19:36:18|3.3181
19:36:19|3.3181
19:36:20|3.3181
19:36:21|3.3181
19:36:22|3.3181
19:36:23|3.3181
19:36:24|3.3181
19:36:25|3.3181
19:36:26|3.3181
19:36:27|3.3181
19:36:28|3.3181
19:36:29|3.3181
19:36:31|3.3181
19:36:31|3.3181
19:36:32|3.3181
19:36:33|3.3181
19:36:34|3.3181
19:36:35|3.3181
19:36:36|3.3181
19:36:37|3.3181
19:36:38|3.3181
19:36:39|3.3181
19:36:40|3.3181
19:36:41|3.3181
19:36:42|3.3181
19:36:43|3.3181
19:36:44|3.3181
19:36:45|3.3181
19:36:46|3.3181
19:36:47|3.3181
19:36:48|3.3181
19:36:50|3.3181
19:36:50|3.3181
19:36:51|3.3181
19:36:52|3.3181
19:36:53|3.3181
19:36:54|3.3181
19:36:55|3.3181
19:36:56|3.3181
19:36:57|3.3181
19:36:58|3.3181
19:36:59|3.3181
19:37:00|3.3181
19:37:01|3.3181
19:37:02|3.3181
19:37:03|3.3181
19:37:04|3.3181
19:37:05|3.3181
19:37:06|3.3181
19:37:07|3.3181
19:37:08|3.3181
19:37:09|3.3181
19:37:11|3.3181
19:37:12|3.3181
19:37:14|3.3181
19:37:14|3.3181
19:37:15|3.3181
19:37:16|3.3181
19:37:18|3.3181
19:37:19|3.3181
19:37:19|3.3181
19:37:21|3.3181
19:37:22|3.3181
19:37:23|3.3181
19:37:23|3.3181
19:37:25|3.3181
19:37:26|3.3181
19:37:27|3.3181
19:37:28|3.3181
19:37:29|3.3181
19:37:30|3.3181
19:37:31|3.3181
19:37:32|3.3181
19:37:33|3.3181
19:37:34|3.3181
19:37:35|3.3181
19:37:36|3.3181
19:37:37|3.3181
19:37:38|3.3181
19:37:39|3.3181
19:37:40|3.3181
19:37:41|3.3181
19:37:42|3.3181
19:37:43|3.3181
19:37:44|3.3181
19:37:45|3.3181
19:37:46|3.3181
19:37:47|3.3181
19:37:48|3.3181
19:37:48|3.3181
19:37:50|3.3181
19:37:51|3.3181
19:37:52|3.3048
19:37:53|3.3048
19:37:54|3.3048
19:37:55|3.3048
19:37:56|3.3048
19:37:57|3.3048
19:37:58|3.2983
19:37:59|3.2983
19:38:00|3.2983
19:38:01|3.2989
19:38:02|3.2989
19:38:03|3.3019
19:38:04|3.3019
19:38:05|3.3019
19:38:06|3.3019
19:38:07|3.3019
19:38:08|3.3019
19:38:09|3.3019
19:38:10|3.3019
19:38:12|3.3019
19:38:13|3.2923
19:38:14|3.2923
19:38:15|3.2892
19:38:16|3.2867
19:38:18|3.2867
19:38:19|3.2867
19:38:20|3.2867
19:38:20|3.2977
19:38:22|3.2977
19:38:22|3.2977
19:38:24|3.2977
19:38:25|3.2977
19:38:26|3.288
19:38:27|3.288
19:38:27|3.2857
19:38:29|3.2857
19:38:30|3.2857
19:38:31|3.2857
19:38:31|3.2857
19:38:33|3.2857
19:38:34|3.2857
19:38:34|3.2857
19:38:36|3.285
19:38:36|3.2855
19:38:38|3.2855
19:38:38|3.2919
19:38:39|3.2919
19:38:40|3.2919
19:38:41|3.2882
19:38:42|3.2882
19:38:44|3.2856
19:38:44|3.2856
19:38:45|3.2851
19:38:47|3.2851
19:38:47|3.2851
19:38:49|3.2851
19:38:50|3.2851
19:38:51|3.2851
19:38:52|3.2851
19:38:53|3.2851
19:38:54|3.2851
19:38:54|3.2851
19:38:56|3.2851
19:38:57|3.2851
19:38:58|3.2851
19:38:59|3.2851
19:39:00|3.2851
19:39:00|3.2851
19:39:02|3.2851
19:39:03|3.2851
19:39:04|3.2851
19:39:05|3.2851
19:39:06|3.2851
19:39:07|3.2851
19:39:08|3.2851
19:39:09|3.2851
19:39:10|3.2851
19:39:11|3.2851
19:39:12|3.2851
19:39:13|3.2851
19:39:14|3.2851
19:39:15|3.2851
19:39:16|3.2851
19:39:17|3.2851
19:39:18|3.2845
19:39:19|3.2845
19:39:20|3.2845
19:39:21|3.276
19:39:22|3.2688
19:39:23|3.2678
19:39:24|3.2678
19:39:25|3.2678
19:39:26|3.2678
19:39:27|3.2678
19:39:28|3.2678
19:39:29|3.2678
19:39:30|3.2678
19:39:31|3.2742
19:39:32|3.2827
19:39:33|3.2893
19:39:34|3.2893
19:39:35|3.2881
19:39:36|3.2878
19:39:37|3.2797
19:39:38|3.2787
19:39:39|3.2787
19:39:40|3.2787
19:39:41|3.2904
19:39:42|3.2925
19:39:43|3.2925
19:39:44|3.2932
19:39:45|3.2932
19:39:46|3.2932
19:39:47|3.2932
19:39:48|3.2932
19:39:49|3.2932
19:39:50|3.2945
19:39:51|3.2948
19:39:52|3.2948
19:39:53|3.2982
19:39:54|3.2982
19:39:55|3.2982
19:39:56|3.2982
19:39:57|3.2991
19:39:58|3.2991
19:39:59|3.2991
19:40:00|3.308
19:40:01|3.3036
19:40:02|3.3034
19:40:03|3.3034
19:40:04|3.3034
19:40:05|3.3034
19:40:06|3.3034
19:40:07|3.3034
19:40:08|3.3034
19:40:09|3.3034
19:40:10|3.3034
19:40:11|3.2969
19:40:12|3.2974
19:40:13|3.2974
19:40:15|3.2974
19:40:16|3.2974
19:40:17|3.2974
19:40:18|3.2974
19:40:19|3.2974
19:40:20|3.3043
19:40:21|3.3043
19:40:22|3.3043
19:40:23|3.3043
19:40:24|3.3043
19:40:25|3.3043
19:40:26|3.3043
19:40:27|3.3043
19:40:28|3.3043
19:40:29|3.3043
19:40:30|3.3043
19:40:31|3.3043
19:40:32|3.3043
19:40:33|3.3034
19:40:34|3.3123
19:40:35|3.3129
19:40:36|3.3126
19:40:37|3.3126
19:40:38|3.2991
19:40:39|3.2991
19:40:40|3.2991
19:40:41|3.2991
19:40:42|3.2991
19:40:43|3.311
19:40:44|3.313
19:40:45|3.313
19:40:46|3.313
19:40:47|3.313
19:40:48|3.313
19:40:49|3.313
19:40:50|3.313
19:40:51|3.313
19:40:52|3.313
19:40:53|3.3152
19:40:54|3.3152
19:40:55|3.3152
19:40:56|3.3152
19:40:57|3.3152
19:40:58|3.3152
19:40:59|3.3152
19:41:01|3.3152
19:41:01|3.3152
19:41:02|3.3152
19:41:03|3.3152
19:41:04|3.3152
19:41:05|3.3058
19:41:06|3.3058
19:41:07|3.3058
19:41:08|3.3058
19:41:09|3.3058
19:41:10|3.3058
19:41:11|3.3058
19:41:12|3.3058
19:41:13|3.3058
19:41:15|3.3058
19:41:16|3.3058
19:41:16|3.3058
19:41:18|3.3058
19:41:19|3.3058
19:41:20|3.3058
19:41:21|3.3058
19:41:22|3.3132
19:41:23|3.3132
19:41:24|3.3132
19:41:25|3.3132
19:41:26|3.3132
19:41:27|3.3218
19:41:28|3.3223
19:41:29|3.3223
19:41:30|3.322
19:41:31|3.3215
19:41:32|3.3194
19:41:33|3.3194
19:41:34|3.3194
19:41:35|3.3194
19:41:36|3.3194
19:41:37|3.3194
19:41:38|3.3215
19:41:39|3.3215
19:41:40|3.3215
19:41:41|3.3215
19:41:42|3.3215
19:41:43|3.3216
19:41:44|3.3216
19:41:45|3.3216
19:41:46|3.317
19:41:47|3.3137
19:41:48|3.3137
19:41:49|3.3206
19:41:50|3.3206
19:41:51|3.3206
19:41:52|3.3206
19:41:53|3.3206
19:41:54|3.3206
19:41:55|3.3206
19:41:56|3.3206
19:41:57|3.3206
19:41:58|3.3137
19:41:59|3.3137
19:42:00|3.3137
19:42:01|3.3137
19:42:02|3.3137
19:42:03|3.3137
19:42:04|3.3137
19:42:05|3.3137
19:42:06|3.3116
19:42:07|3.3116
19:42:08|3.3135
19:42:09|3.314
19:42:10|3.314
19:42:11|3.314
19:42:12|3.314
19:42:13|3.314
19:42:14|3.314
19:42:15|3.314
19:42:16|3.314
19:42:17|3.314
19:42:18|3.314
19:42:19|3.314
19:42:20|3.314
19:42:22|3.314
19:42:22|3.314
19:42:23|3.314
19:42:25|3.3044
19:42:25|3.3044
19:42:26|3.3044
19:42:27|3.3044
19:42:28|3.3044
19:42:29|3.3044
19:42:31|3.3044
19:42:31|3.3044
19:42:33|3.3044
19:42:34|3.3044
19:42:34|3.3044
19:42:35|3.3044
19:42:36|3.3044
19:42:37|3.3044
19:42:39|3.3044
19:42:39|3.3044
19:42:41|3.3044
19:42:41|3.3044
19:42:42|3.3044
19:42:44|3.3044
19:42:44|3.3044
19:42:45|3.3044
19:42:47|3.3044
19:42:47|3.3044
19:42:48|3.3044
19:42:50|3.3044
19:42:50|3.3044
19:42:52|3.3044
19:42:52|3.3044
19:42:53|3.3044
19:42:54|3.3044
19:42:56|3.3044
19:42:56|3.3044
19:42:58|3.3044
19:42:58|3.3044
19:42:59|3.3044
19:43:00|3.3044
19:43:02|3.3044
19:43:03|3.3044
19:43:03|3.3044
19:43:04|3.306
19:43:06|3.306
19:43:06|3.306
19:43:07|3.306
19:43:08|3.306
19:43:09|3.306
19:43:10|3.306
19:43:11|3.306
19:43:12|3.306
19:43:13|3.306
19:43:14|3.306
19:43:15|3.306
19:43:16|3.306
19:43:18|3.306
19:43:18|3.306
19:43:20|3.2975
19:43:21|3.2975
19:43:22|3.2975
19:43:23|3.2975
19:43:24|3.2975
19:43:25|3.2975
19:43:26|3.2975
19:43:27|3.2975
19:43:28|3.2975
19:43:29|3.2975
19:43:30|3.2975
19:43:31|3.2953
19:43:32|3.2953
19:43:33|3.2953
19:43:34|3.2953
19:43:35|3.2953
19:43:36|3.2953
19:43:37|3.2953
19:43:38|3.2953
19:43:39|3.2953
19:43:40|3.2953
19:43:41|3.2953
19:43:42|3.2953
19:43:43|3.2953
19:43:44|3.2953
19:43:45|3.2953
19:43:46|3.2953
19:43:47|3.2953
19:43:48|3.2953
19:43:49|3.2953
19:43:50|3.2898
19:43:51|3.2898
19:43:52|3.2898
19:43:53|3.2898
19:43:54|3.2898
19:43:55|3.2898
19:43:56|3.2898
19:43:57|3.2898
19:43:58|3.2898
19:43:59|3.2898
19:44:00|3.2898
19:44:01|3.2936
19:44:02|3.2936
19:44:03|3.2936
19:44:04|3.2936
19:44:05|3.2933
19:44:06|3.2804
19:44:07|3.2841
19:44:08|3.2841
19:44:09|3.2841
19:44:10|3.2841
19:44:11|3.2898
19:44:12|3.293
19:44:13|3.2916
19:44:14|3.2916
19:44:15|3.2827
19:44:16|3.2827
19:44:17|3.2827
19:44:19|3.2827
19:44:20|3.2827
19:44:21|3.2827
19:44:22|3.2756
19:44:23|3.2756
19:44:24|3.2756
19:44:25|3.2756
19:44:26|3.2756
19:44:27|3.2756
19:44:27|3.2756
19:44:29|3.2756
19:44:30|3.2756
19:44:31|3.2756
19:44:32|3.2756
19:44:33|3.2756
19:44:34|3.2756
19:44:35|3.2756
19:44:36|3.2746
19:44:37|3.2746
19:44:38|3.2695
19:44:39|3.2661
19:44:40|3.2661
19:44:41|3.2661
19:44:42|3.2578
19:44:43|3.2578
19:44:44|3.2578
19:44:45|3.2578
19:44:46|3.2578
19:44:47|3.2578
19:44:48|3.2578
19:44:49|3.2488
19:44:50|3.247
19:44:51|3.246
19:44:52|3.246
19:44:53|3.246
19:44:54|3.2447
19:44:55|3.2447
19:44:56|3.2447
19:44:57|3.2447
19:44:58|3.2447
19:44:59|3.2447
19:45:00|3.2447
19:45:01|3.2447
19:45:02|3.2447
19:45:03|3.2447
19:45:04|3.2447
19:45:05|3.2447
19:45:06|3.2447
19:45:07|3.2447
19:45:08|3.2447
19:45:09|3.2447
19:45:10|3.2447
19:45:11|3.2447
19:45:12|3.2447
19:45:13|3.2447
19:45:14|3.2447
19:45:15|3.2447
19:45:16|3.2447
19:45:17|3.2447
19:45:18|3.2447
19:45:20|3.2447
19:45:21|3.2447
19:45:22|3.2447
19:45:23|3.2447
19:45:24|3.2447
19:45:24|3.2447
19:45:25|3.2447
19:45:27|3.2447
19:45:28|3.2447
19:45:29|3.2447
19:45:29|3.2447
19:45:30|3.2447
19:45:32|3.2447
19:45:32|3.2447
19:45:34|3.2447
19:45:34|3.2447
19:45:36|3.2447
19:45:37|3.2447
19:45:37|3.2447
19:45:38|3.2502
19:45:39|3.251
19:45:41|3.251
19:45:41|3.251
19:45:42|3.251
19:45:43|3.251
19:45:44|3.251
19:45:46|3.251
19:45:46|3.251
19:45:47|3.251
19:45:48|3.251
19:45:50|3.251
19:45:50|3.251
19:45:51|3.251
19:45:52|3.251
19:45:53|3.251
19:45:55|3.251
19:45:55|3.251
19:45:56|3.251
19:45:57|3.251
19:45:58|3.251
19:46:00|3.251
19:46:00|3.251
19:46:01|3.251
19:46:02|3.251
19:46:04|3.251
19:46:04|3.2502
19:46:05|3.2586
19:46:06|3.2688
19:46:07|3.2688
19:46:08|3.2688
19:46:09|3.2688
19:46:11|3.2706
19:46:11|3.2706
19:46:13|3.2706
19:46:13|3.2706
19:46:14|3.2683
19:46:15|3.2683
19:46:17|3.2683
19:46:18|3.2683
19:46:18|3.2683
19:46:20|3.2683
19:46:21|3.2683
19:46:23|3.2673
19:46:24|3.2673
19:46:25|3.2673
19:46:26|3.2673
19:46:27|3.2673
19:46:28|3.2673
19:46:28|3.2673
19:46:29|3.2673
19:46:31|3.2673
19:46:32|3.2673
19:46:32|3.2673
19:46:34|3.2673
19:46:34|3.2673
19:46:36|3.2673
19:46:36|3.2673
19:46:38|3.2673
19:46:39|3.2673
19:46:40|3.2673
19:46:41|3.2742
19:46:42|3.2742
19:46:43|3.2799
19:46:44|3.2799
19:46:44|3.2794
19:46:46|3.2668
19:46:47|3.2789
19:46:48|3.2789
19:46:49|3.2789
19:46:50|3.2789
19:46:51|3.2789
19:46:52|3.2781
19:46:53|3.2781
19:46:53|3.2781
19:46:55|3.2781
19:46:56|3.2781
19:46:57|3.2781
19:46:58|3.2821
19:46:59|3.2821
19:47:00|3.2821
19:47:00|3.2821
19:47:02|3.2821
19:47:03|3.285
19:47:04|3.285
19:47:05|3.285
19:47:06|3.2899
19:47:07|3.2889
19:47:08|3.2824
19:47:09|3.2834
19:47:09|3.2839
19:47:10|3.2839
19:47:12|3.2839
19:47:12|3.2839
19:47:14|3.2839
19:47:15|3.2839
19:47:15|3.2839
19:47:17|3.2839
19:47:18|3.2839
19:47:19|3.2839
19:47:20|3.2839
19:47:21|3.2839
19:47:22|3.2839
19:47:23|3.2839
19:47:24|3.2839
19:47:25|3.2839
19:47:26|3.2839
19:47:27|3.2839
19:47:28|3.2839
19:47:30|3.2839
19:47:30|3.2839
19:47:31|3.2839
19:47:32|3.2839
19:47:33|3.2839
19:47:34|3.2839
19:47:35|3.2839
19:47:36|3.2839
19:47:37|3.2922
19:47:38|3.2922
19:47:39|3.2922
19:47:40|3.2922
19:47:41|3.2922
19:47:42|3.2945
19:47:43|3.2945
19:47:44|3.2971
19:47:45|3.3074
19:47:46|3.3048
19:47:47|3.3097
19:47:48|3.3097
19:47:49|3.3137
19:47:50|3.3137
19:47:51|3.3049
19:47:52|3.3049
19:47:53|3.3057
19:47:54|3.3057
19:47:55|3.3057
19:47:56|3.3057
19:47:57|3.3057
19:47:58|3.3053
19:47:59|3.3053
19:48:00|3.3055
19:48:01|3.3055
19:48:02|3.3051
19:48:03|3.3051
19:48:04|3.3051
19:48:05|3.3051
19:48:06|3.3051
19:48:07|3.3051
19:48:08|3.3154
19:48:09|3.3154
19:48:10|3.318
19:48:12|3.318
19:48:12|3.318
19:48:14|3.318
19:48:14|3.318
19:48:15|3.318
19:48:16|3.318
19:48:17|3.318
19:48:18|3.3191
19:48:19|3.3229
19:48:20|3.3229
19:48:21|3.3229
19:48:23|3.3233
19:48:24|3.3231
19:48:25|3.3231
19:48:27|3.3231
19:48:27|3.3231
19:48:29|3.3231
19:48:29|3.3231
19:48:31|3.3231
19:48:32|3.3231
19:48:33|3.3231
19:48:34|3.3231
19:48:35|3.3231
19:48:36|3.3231
19:48:37|3.3231
19:48:38|3.3231
19:48:39|3.3231
19:48:40|3.3231
19:48:41|3.3231
19:48:42|3.3231
19:48:43|3.3231
19:48:44|3.3231
19:48:45|3.3253
19:48:46|3.3253
19:48:47|3.3253
19:48:48|3.3253
19:48:49|3.3253
19:48:50|3.3253
19:48:51|3.3253
19:48:52|3.3253
19:48:53|3.3253
19:48:54|3.3253
19:48:55|3.3253
19:48:56|3.3253
19:48:58|3.3253
19:48:58|3.3253
19:48:59|3.3253
19:49:01|3.3253
19:49:02|3.3253
19:49:02|3.3253
19:49:03|3.3253
19:49:05|3.3253
19:49:06|3.3253
19:49:06|3.3253
19:49:08|3.3253
19:49:08|3.3253
19:49:09|3.3253
19:49:10|3.3253
19:49:11|3.3253
19:49:12|3.3253
19:49:14|3.3253
19:49:15|3.3253
19:49:16|3.3253
19:49:16|3.3253
19:49:18|3.3253
19:49:19|3.3253
19:49:20|3.3253
19:49:21|3.3253
19:49:22|3.3253
19:49:23|3.3253
19:49:24|3.3253
19:49:25|3.3253
19:49:26|3.3253
19:49:28|3.3253
19:49:28|3.3253
19:49:29|3.314
19:49:30|3.314
19:49:31|3.314
19:49:32|3.314
19:49:33|3.314
19:49:34|3.314
19:49:35|3.314
19:49:36|3.314
19:49:37|3.314
19:49:38|3.314
19:49:39|3.314
19:49:40|3.314
19:49:41|3.314
19:49:42|3.314
19:49:43|3.314
19:49:44|3.314
19:49:45|3.3103
19:49:46|3.3103
19:49:47|3.3103
19:49:48|3.3076
19:49:49|3.3076
19:49:50|3.3076
19:49:51|3.3076
19:49:52|3.3076
19:49:53|3.3076
19:49:54|3.3076
19:49:55|3.3076
19:49:56|3.3076
19:49:57|3.3076
19:49:58|3.3076
19:49:59|3.3076
19:50:00|3.3076
19:50:01|3.3076
19:50:02|3.3076
19:50:03|3.3076
19:50:04|3.3076
19:50:05|3.3076
19:50:06|3.2987
19:50:07|3.2987
19:50:08|3.297
19:50:09|3.297
19:50:10|3.297
19:50:11|3.297
19:50:12|3.297
19:50:13|3.2967
19:50:14|3.2967
19:50:15|3.2967
19:50:16|3.2967
19:50:17|3.2967
19:50:18|3.2967
19:50:19|3.2967
19:50:20|3.2967
19:50:21|3.2967
19:50:22|3.2967
19:50:23|3.2967
19:50:24|3.2967
19:50:25|3.2967
19:50:27|3.2967
19:50:28|3.2967
19:50:28|3.2967
19:50:30|3.2967
19:50:31|3.2967
19:50:32|3.2967
19:50:33|3.2967
19:50:34|3.2967
19:50:34|3.2967
19:50:36|3.2967
19:50:37|3.2967
19:50:38|3.2967
19:50:39|3.2967
19:50:40|3.2967
19:50:41|3.2967
19:50:42|3.2968
19:50:43|3.2968
19:50:44|3.2968
19:50:45|3.2968
19:50:46|3.2968
19:50:47|3.2968
19:50:47|3.2968
19:50:49|3.2968
19:50:49|3.2968
19:50:50|3.315
19:50:51|3.315
19:50:53|3.315
19:50:54|3.315
19:50:55|3.315
19:50:56|3.315
19:50:57|3.315
19:50:58|3.315
19:50:59|3.3163
19:51:00|3.3163
19:51:01|3.315
19:51:01|3.315
19:51:03|3.31
19:51:04|3.31
19:51:05|3.308
19:51:05|3.308
19:51:07|3.308
19:51:08|3.308
19:51:08|3.308
19:51:09|3.308
19:51:11|3.3047
19:51:12|3.3047
19:51:12|3.3047
19:51:14|3.3047
19:51:15|3.3047
19:51:16|3.3047
19:51:17|3.3047
19:51:17|3.3047
19:51:19|3.3047
19:51:20|3.3047
19:51:21|3.3047
19:51:22|3.3047
19:51:22|3.3047
19:51:24|3.3047
19:51:25|3.3047
19:51:27|3.3047
19:51:27|3.3047
19:51:29|3.2667
19:51:30|3.2735
19:51:31|3.2657
19:51:32|3.2649
19:51:33|3.2649
19:51:34|3.2649
19:51:35|3.2649
19:51:36|3.2649
19:51:37|3.2649
19:51:38|3.2649
19:51:38|3.2649
19:51:40|3.2649
19:51:41|3.2649
19:51:42|3.2649
19:51:43|3.2649
19:51:44|3.2649
19:51:45|3.2649
19:51:46|3.2649
19:51:47|3.2649
19:51:48|3.2649
19:51:49|3.2646
19:51:51|3.2646
19:51:51|3.2646
19:51:52|3.2646
19:51:53|3.2646
19:51:54|3.2646
19:51:55|3.2646
19:51:56|3.2646
19:51:57|3.2646
19:51:58|3.2646
19:51:59|3.2646
19:52:00|3.2646
19:52:01|3.2646
19:52:02|3.2646
19:52:03|3.2646
19:52:04|3.2646
19:52:06|3.2646
19:52:06|3.2646
19:52:07|3.2646
19:52:09|3.2726
19:52:09|3.2734
19:52:10|3.2734
19:52:11|3.2734
19:52:12|3.2734
19:52:13|3.2734
19:52:14|3.2734
19:52:16|3.2734
19:52:16|3.2734
19:52:17|3.2734
19:52:18|3.2734
19:52:19|3.2734
19:52:20|3.2734
19:52:21|3.2734
19:52:22|3.2734
19:52:24|3.2734
19:52:24|3.2734
19:52:26|3.2734
19:52:27|3.2734
19:52:28|3.2734
19:52:29|3.2734
19:52:30|3.2734
19:52:31|3.2734
19:52:32|3.2734
19:52:33|3.2734
19:52:34|3.2734
19:52:35|3.2734
19:52:36|3.2734
19:52:37|3.2734
19:52:38|3.2734
19:52:39|3.2734
19:52:40|3.2734
19:52:41|3.2734
19:52:42|3.2734
19:52:43|3.2732
19:52:44|3.2732
19:52:45|3.2732
19:52:46|3.2732
19:52:47|3.2732
19:52:48|3.2732
19:52:49|3.2732
19:52:50|3.2732
19:52:51|3.2732
19:52:52|3.2732
19:52:53|3.2732
19:52:54|3.2732
19:52:55|3.2732
19:52:56|3.2732
19:52:57|3.2732
19:52:58|3.2732
19:52:59|3.2732
19:53:00|3.2732
19:53:01|3.2732
19:53:02|3.2732
19:53:03|3.2732
19:53:04|3.2732
19:53:05|3.2732
19:53:06|3.2732
19:53:07|3.2732
19:53:08|3.2732
19:53:09|3.2732
19:53:10|3.2732
19:53:11|3.2732
19:53:12|3.2732
19:53:13|3.2732
19:53:14|3.2732
19:53:15|3.2732
19:53:16|3.2732
19:53:17|3.2732
19:53:18|3.2732
19:53:19|3.2732
19:53:20|3.2732
19:53:21|3.2732
19:53:22|3.2732
19:53:23|3.2732
19:53:24|3.2732
19:53:25|3.2732
19:53:26|3.2732
19:53:28|3.2732
19:53:29|3.2732
19:53:30|3.2732
19:53:31|3.2732
19:53:32|3.2732
19:53:33|3.2732
19:53:34|3.2732
19:53:35|3.2732
19:53:36|3.2732
19:53:37|3.2732
19:53:37|3.2732
19:53:39|3.2732
19:53:40|3.2732
19:53:41|3.2732
19:53:42|3.2732
19:53:43|3.2732
19:53:44|3.2732
19:53:45|3.2732
19:53:46|3.2732
19:53:47|3.2732
19:53:47|3.2732
19:53:49|3.2732
19:53:50|3.2732
19:53:51|3.2732
19:53:52|3.2732
19:53:53|3.2732
19:53:54|3.2732
19:53:55|3.2732
19:53:56|3.2732
19:53:57|3.2732
19:53:58|3.261
19:53:59|3.261
19:54:00|3.261
19:54:01|3.261
19:54:02|3.261
19:54:03|3.261
19:54:04|3.261
19:54:05|3.261
19:54:06|3.261
19:54:07|3.261
19:54:08|3.261
19:54:09|3.261
19:54:10|3.261
19:54:11|3.261
19:54:12|3.261
19:54:13|3.261
19:54:14|3.2765
19:54:15|3.2765
19:54:16|3.2775
19:54:17|3.2775
19:54:18|3.2775
19:54:19|3.2775
19:54:20|3.2728
19:54:21|3.2728
19:54:22|3.2721
19:54:23|3.2721
19:54:24|3.2721
19:54:25|3.2721
19:54:26|3.2721
19:54:27|3.2721
19:54:29|3.2766
19:54:29|3.2784
19:54:31|3.2795
19:54:32|3.2795
19:54:33|3.2795
19:54:34|3.2795
19:54:35|3.2795
19:54:36|3.2795
19:54:37|3.2795
19:54:38|3.2795
19:54:39|3.2795
19:54:40|3.2795
19:54:41|3.2795
19:54:42|3.2795
19:54:43|3.2795
19:54:44|3.2795
19:54:45|3.2807
19:54:46|3.281
19:54:47|3.281
19:54:48|3.281
19:54:49|3.281
19:54:50|3.281
19:54:50|3.281
19:54:52|3.281
19:54:52|3.281
19:54:54|3.281
19:54:55|3.281
19:54:56|3.281
19:54:57|3.281
19:54:58|3.281
19:54:58|3.281
19:55:00|3.281
19:55:01|3.281
19:55:02|3.281
19:55:03|3.281
19:55:03|3.281
19:55:05|3.281
19:55:06|3.2804
19:55:07|3.28
19:55:08|3.281
19:55:09|3.2801
19:55:09|3.2796
19:55:11|3.2796
19:55:12|3.2803
19:55:13|3.2803
19:55:14|3.2803
19:55:15|3.2803
19:55:16|3.2803
19:55:17|3.2803
19:55:18|3.2803
19:55:18|3.2803
19:55:20|3.2803
19:55:21|3.2803
19:55:22|3.292
19:55:23|3.292
19:55:24|3.292
19:55:25|3.292
19:55:26|3.292
19:55:27|3.292
19:55:27|3.292
19:55:29|3.292
19:55:31|3.292
19:55:31|3.292
19:55:32|3.2875
19:55:33|3.2875
19:55:34|3.292
19:55:35|3.3018
19:55:36|3.3018
19:55:37|3.2921
19:55:38|3.2921
19:55:39|3.2921
19:55:40|3.2921
19:55:41|3.2974
19:55:42|3.3033
19:55:43|3.3033
19:55:44|3.3033
19:55:45|3.3033
19:55:46|3.3033
19:55:47|3.2996
19:55:48|3.2938
19:55:49|3.2969
19:55:50|3.2969
19:55:51|3.2973
19:55:52|3.2973
19:55:53|3.2919
19:55:54|3.2912
19:55:56|3.2912
19:55:56|3.2912
19:55:57|3.2912
19:55:58|3.2912
19:56:00|3.2912
19:56:01|3.2912
19:56:01|3.2912
19:56:03|3.2912
19:56:03|3.2912
19:56:05|3.2912
19:56:05|3.2912
19:56:06|3.2912
19:56:07|3.2912
19:56:08|3.2912
19:56:09|3.2912
19:56:10|3.2912
19:56:11|3.2903
19:56:12|3.2901
19:56:13|3.2877
19:56:14|3.2872
19:56:15|3.2872
19:56:16|3.2872
19:56:17|3.2872
19:56:19|3.2872
19:56:20|3.2872
19:56:21|3.2872
19:56:23|3.2872
19:56:23|3.2872
19:56:24|3.2872
19:56:25|3.2872
19:56:26|3.2872
19:56:27|3.2872
19:56:28|3.2872
19:56:29|3.2952
19:56:30|3.2952
19:56:31|3.2952
19:56:32|3.2952
19:56:33|3.2952
19:56:34|3.2952
19:56:35|3.2952
19:56:36|3.2952
19:56:37|3.2952
19:56:38|3.2952
19:56:39|3.2952
19:56:41|3.2869
19:56:42|3.2857
19:56:43|3.2857
19:56:43|3.2857
19:56:44|3.2857
19:56:45|3.2857
19:56:46|3.2857
19:56:48|3.2857
19:56:48|3.2857
19:56:49|3.2857
19:56:50|3.2857
19:56:52|3.2857
19:56:52|3.2857
19:56:53|3.2857
19:56:54|3.2857
19:56:55|3.2857
19:56:57|3.2857
19:56:57|3.2857
19:56:58|3.2857
19:56:59|3.2857
19:57:01|3.2857
19:57:01|3.2857
19:57:02|3.2857
19:57:04|3.2857
19:57:04|3.2857
19:57:05|3.2857
19:57:06|3.2857
19:57:07|3.2857
19:57:09|3.2857
19:57:10|3.2779
19:57:10|3.2779
19:57:12|3.2779
19:57:12|3.2779
19:57:13|3.2779
19:57:14|3.2779
19:57:15|3.2779
19:57:17|3.2779
19:57:17|3.2779
19:57:18|3.2779
19:57:19|3.2779
19:57:20|3.2779
19:57:22|3.2779
19:57:22|3.2779
19:57:23|3.2779
19:57:25|3.2779
19:57:25|3.2779
19:57:26|3.2779
19:57:27|3.2779
19:57:28|3.2779
19:57:29|3.2779
19:57:31|3.2779
19:57:33|3.2779
19:57:34|3.2779
19:57:34|3.2779
19:57:36|3.2779
19:57:36|3.2779
19:57:38|3.2779
19:57:39|3.2779
19:57:40|3.2779
19:57:41|3.2779
19:57:42|3.2779
19:57:43|3.2779
19:57:44|3.2779
19:57:45|3.2779
19:57:46|3.2779
19:57:47|3.2779
19:57:48|3.2779
19:57:49|3.2779
19:57:50|3.2949
19:57:51|3.2949
19:57:52|3.2949
19:57:53|3.2949
19:57:54|3.2949
19:57:55|3.2949
19:57:56|3.2949
19:57:57|3.2949
19:57:58|3.2949
19:57:59|3.2949
19:58:00|3.2949
19:58:01|3.2872
19:58:02|3.2872
19:58:03|3.2872
19:58:04|3.2872
19:58:05|3.2872
19:58:06|3.2872
19:58:07|3.2872
19:58:08|3.2872
19:58:09|3.2872
19:58:10|3.2872
19:58:11|3.2872
19:58:12|3.2872
19:58:13|3.2872
19:58:14|3.2872
19:58:15|3.2872
19:58:16|3.2872
19:58:17|3.2872
19:58:18|3.2872
19:58:19|3.2872
19:58:20|3.2872
19:58:21|3.2872
19:58:22|3.2872
19:58:23|3.2872
19:58:24|3.2872
19:58:25|3.2872
19:58:26|3.2902
19:58:27|3.2902
19:58:28|3.2902
19:58:29|3.2902
19:58:30|3.2902
19:58:31|3.2902
19:58:33|3.2902
19:58:34|3.2902
19:58:35|3.2902
19:58:36|3.2902
19:58:37|3.2902
19:58:38|3.2902
19:58:39|3.2851
19:58:40|3.2851
19:58:41|3.2851
19:58:42|3.2851
19:58:43|3.2851
19:58:45|3.2851
19:58:45|3.2851
19:58:46|3.2851
19:58:47|3.2806
19:58:48|3.2806
19:58:49|3.2806
19:58:50|3.2806
19:58:51|3.2806
19:58:52|3.2806
19:58:53|3.2806
19:58:54|3.2806
19:58:55|3.2806
19:58:56|3.2806
19:58:57|3.2806
19:58:58|3.2806
19:58:59|3.2806
19:59:00|3.2806
19:59:01|3.2806
19:59:03|3.2806
19:59:03|3.2806
19:59:04|3.2806
19:59:05|3.2806
19:59:06|3.2806
19:59:07|3.2806
19:59:08|3.2806
19:59:09|3.2806
19:59:10|3.2806
19:59:11|3.2806
19:59:12|3.2806
19:59:13|3.2806
19:59:14|3.2806
19:59:16|3.2806
19:59:16|3.2806
19:59:18|3.2806
19:59:19|3.2806
19:59:19|3.274
19:59:20|3.274
19:59:21|3.274
19:59:22|3.274
19:59:23|3.2706
19:59:24|3.2594
19:59:25|3.2516
19:59:26|3.2464
19:59:27|3.2464
19:59:29|3.2451
19:59:30|3.2519
19:59:31|3.2519
19:59:31|3.2519
19:59:32|3.2519
19:59:34|3.2519
19:59:34|3.2519
19:59:36|3.2465
19:59:37|3.2465
19:59:38|3.2465
19:59:39|3.2465
19:59:40|3.2465
19:59:41|3.2465
19:59:42|3.2465
19:59:43|3.2465
19:59:44|3.2465
19:59:44|3.2426
19:59:46|3.2426
19:59:47|3.2426
19:59:48|3.2426
19:59:49|3.2426
19:59:50|3.2426
19:59:51|3.2426
19:59:52|3.2426
19:59:53|3.2426
19:59:54|3.2426
19:59:55|3.2426
19:59:57|3.2426
19:59:57|3.2424
19:59:58|3.2398
19:59:59|3.2398
20:00:00|3.2398
20:00:01|3.2398
20:00:02|3.2398
20:00:03|3.2409
20:00:04|3.2409
20:00:05|3.2409
20:00:06|3.2409
20:00:07|3.2466
20:00:08|3.2466
20:00:09|3.2419
20:00:10|3.2395
20:00:11|3.2395
20:00:12|3.2395
20:00:13|3.2395
20:00:14|3.2395
20:00:15|3.2395
20:00:16|3.2395
20:00:17|3.2395
20:00:18|3.2395
20:00:19|3.2395
20:00:20|3.2395
20:00:21|3.2395
20:00:22|3.2395
20:00:23|3.2395
20:00:24|3.2382
20:00:25|3.2382
20:00:26|3.2382
20:00:27|3.2382
20:00:28|3.2382
20:00:29|3.2382
20:00:30|3.2382
20:00:31|3.2382
20:00:33|3.2382
20:00:33|3.2382
20:00:35|3.2382
20:00:37|3.2382
20:00:38|3.2382
20:00:38|3.2382
20:00:40|3.2382
20:00:41|3.2382
20:00:42|3.2382
20:00:43|3.2382
20:00:44|3.2382
20:00:45|3.2382
20:00:46|3.2382
20:00:47|3.2382
20:00:48|3.2382
20:00:49|3.2382
20:00:50|3.2382
20:00:51|3.2382
20:00:52|3.2382
20:00:53|3.2382
20:00:54|3.2382
20:00:55|3.2382
20:00:55|3.2382
20:00:57|3.2382
20:00:58|3.2382
20:00:58|3.2382
20:01:00|3.2382
20:01:01|3.2382
20:01:02|3.2382
20:01:03|3.2382
20:01:03|3.2382
20:01:05|3.2511
20:01:06|3.2511
20:01:07|3.2495
20:01:08|3.2519
20:01:09|3.2519
20:01:09|3.2519
20:01:11|3.2519
20:01:12|3.2519
20:01:12|3.2519
20:01:14|3.2519
20:01:15|3.2519
20:01:16|3.2519
20:01:17|3.2519
20:01:18|3.2519
20:01:19|3.2519
20:01:20|3.2519
20:01:21|3.2519
20:01:22|3.2519
20:01:23|3.2519
20:01:24|3.2519
20:01:25|3.2447
20:01:25|3.2447
20:01:27|3.2447
20:01:28|3.2447
20:01:29|3.2447
20:01:30|3.2447
20:01:30|3.2447
20:01:32|3.2447
20:01:33|3.2447
20:01:34|3.2447
20:01:35|3.2568
20:01:37|3.2595
20:01:37|3.2595
20:01:38|3.261
20:01:39|3.261
20:01:40|3.261
20:01:41|3.261
20:01:42|3.261
20:01:43|3.261
20:01:44|3.261
20:01:45|3.261
20:01:46|3.261
20:01:47|3.261
20:01:48|3.2671
20:01:49|3.2671
20:01:50|3.2671
20:01:51|3.2671
20:01:52|3.2767
20:01:53|3.2784
20:01:54|3.2774
20:01:55|3.2774
20:01:56|3.2764
20:01:57|3.2743
20:01:58|3.2743
20:01:59|3.2733
20:02:00|3.2733
20:02:01|3.2733
20:02:02|3.2733
20:02:03|3.2733
20:02:04|3.2733
20:02:05|3.2806
20:02:06|3.2831
20:02:07|3.2835
20:02:09|3.2835
20:02:10|3.2835
20:02:11|3.2835
20:02:11|3.2835
20:02:13|3.2835
20:02:13|3.2835
20:02:15|3.2835
20:02:15|3.2835
20:02:17|3.2835
20:02:17|3.2835
20:02:19|3.2735
20:02:19|3.2735
20:02:20|3.2735
20:02:21|3.2735
20:02:22|3.2819
20:02:23|3.2819
20:02:24|3.2819
20:02:26|3.2821
20:02:26|3.2938
20:02:27|3.2938
20:02:28|3.2938
20:02:29|3.2938
20:02:30|3.2786
20:02:31|3.2786
20:02:32|3.2786
20:02:34|3.2786
20:02:34|3.2786
20:02:36|3.2786
20:02:37|3.2786
20:02:38|3.2786
20:02:39|3.2786
20:02:40|3.2786
20:02:41|3.2786
20:02:42|3.2786
20:02:43|3.2786
20:02:44|3.2786
20:02:45|3.2786
20:02:46|3.2786
20:02:47|3.2786
20:02:48|3.2786
20:02:49|3.2786
20:02:50|3.2786
20:02:51|3.2786
20:02:52|3.2786
20:02:53|3.2786
20:02:54|3.2786
20:02:55|3.2786
20:02:56|3.2786
20:02:57|3.2786
20:02:58|3.2786
20:02:59|3.2786
20:03:00|3.2786
20:03:02|3.2786
20:03:02|3.2786
20:03:04|3.2786
20:03:04|3.2786
20:03:06|3.2786
20:03:07|3.2786
20:03:07|3.2786
20:03:09|3.2786
20:03:10|3.2786
20:03:10|3.2786
20:03:12|3.2786
20:03:12|3.2786
20:03:14|3.2786
20:03:15|3.2786
20:03:15|3.2786
20:03:16|3.2786
20:03:17|3.2786
20:03:19|3.2786
20:03:19|3.2786
20:03:20|3.2786
20:03:22|3.2786
20:03:23|3.2786
20:03:24|3.2786
20:03:24|3.2786
20:03:25|3.2786
20:03:26|3.2786
20:03:27|3.2786
20:03:29|3.2786
20:03:30|3.2786
20:03:30|3.2786
20:03:32|3.2786
20:03:32|3.2786
20:03:34|3.2786
20:03:34|3.2786
20:03:36|3.2786
20:03:37|3.2786
20:03:39|3.2786
20:03:39|3.2786
20:03:41|3.2786
20:03:41|3.2786
20:03:43|3.2786
20:03:43|3.2786
20:03:44|3.2786
20:03:46|3.2786
20:03:46|3.2786
20:03:48|3.2786
20:03:49|3.2786
20:03:50|3.2786
20:03:51|3.2786
20:03:52|3.2786
20:03:53|3.2786
20:03:54|3.2786
20:03:54|3.2786
20:03:56|3.2786
20:03:57|3.2786
20:03:58|3.2786
20:03:58|3.2786
20:04:00|3.2786
20:04:01|3.2786
20:04:02|3.2786
20:04:03|3.2786
20:04:04|3.2786
20:04:05|3.2786
20:04:06|3.2786
20:04:07|3.2786
20:04:08|3.2786
20:04:09|3.2786
20:04:09|3.2786
20:04:11|3.2786
20:04:11|3.2786
20:04:12|3.2786
20:04:14|3.2786
20:04:15|3.2786
20:04:15|3.2786
20:04:17|3.2786
20:04:18|3.2786
20:04:19|3.2786
20:04:19|3.2786
20:04:21|3.2786
20:04:22|3.2786
20:04:23|3.2786
20:04:24|3.2786
20:04:25|3.2786
20:04:26|3.2786
20:04:27|3.2786
20:04:27|3.2786
20:04:29|3.2786
20:04:30|3.2786
20:04:31|3.2786
20:04:32|3.2786
20:04:33|3.2786
20:04:34|3.2786
20:04:35|3.2786
20:04:35|3.2786
20:04:37|3.2786
20:04:38|3.2786
20:04:40|3.2786
20:04:40|3.2786
20:04:41|3.2786
20:04:43|3.2786
20:04:43|3.2786
20:04:45|3.2786
20:04:46|3.2786
20:04:47|3.2786
20:04:48|3.2786
20:04:49|3.2786
20:04:50|3.2786
20:04:51|3.2786
20:04:51|3.2786
20:04:53|3.2786
20:04:54|3.2786
20:04:55|3.2786
20:04:56|3.2786
20:04:57|3.2786
20:04:58|3.2786
20:04:59|3.2786
20:05:00|3.2786
20:05:01|3.2786
20:05:02|3.2786
20:05:03|3.2786
20:05:04|3.2786
20:05:05|3.2786
20:05:06|3.2786
20:05:07|3.2786
20:05:08|3.2868
20:05:09|3.2868
20:05:10|3.2868
20:05:11|3.2868
20:05:12|3.2868
20:05:13|3.2868
20:05:14|3.2868
20:05:15|3.2868
20:05:16|3.2868
20:05:17|3.2868
20:05:18|3.2868
20:05:19|3.2868
20:05:20|3.2868
20:05:21|3.2868
20:05:22|3.2868
20:05:23|3.2868
20:05:24|3.2868
20:05:25|3.2868
20:05:26|3.2868
20:05:27|3.2868
20:05:28|3.2868
20:05:29|3.2868
20:05:30|3.2868
20:05:31|3.2868
20:05:32|3.2868
20:05:33|3.2868
20:05:34|3.2868
20:05:35|3.2868
20:05:36|3.2868
20:05:37|3.2868
20:05:38|3.2868
20:05:40|3.2868
20:05:41|3.2868
20:05:42|3.2868
20:05:43|3.2868
20:05:44|3.2868
20:05:45|3.2868
20:05:45|3.2868
20:05:47|3.2868
20:05:48|3.2868
20:05:49|3.2868
20:05:49|3.2868
20:05:50|3.2868
20:05:51|3.2868
20:05:52|3.2868
20:05:53|3.2868
20:05:54|3.2868
20:05:55|3.2868
20:05:56|3.2868
20:05:58|3.2868
20:05:59|3.2868
20:05:59|3.2868
20:06:01|3.2868
20:06:01|3.2868
20:06:03|3.2868
20:06:04|3.2868
20:06:05|3.2868
20:06:06|3.2868
20:06:06|3.2868
20:06:07|3.2868
20:06:08|3.2868
20:06:09|3.2868
20:06:11|3.2868
20:06:12|3.2868
20:06:13|3.2868
20:06:14|3.2868
20:06:14|3.2868
20:06:15|3.2868
20:06:17|3.2868
20:06:18|3.2868
20:06:19|3.2868
20:06:20|3.2868
20:06:21|3.2868
20:06:22|3.2868
20:06:23|3.2868
20:06:24|3.2868
20:06:25|3.2868
20:06:26|3.2868
20:06:27|3.2868
20:06:28|3.2868
20:06:29|3.2868
20:06:30|3.2868
20:06:31|3.2868
20:06:32|3.3136
20:06:33|3.3136
20:06:34|3.3136
20:06:35|3.3136
20:06:36|3.3136
20:06:37|3.3136
20:06:38|3.3136
20:06:39|3.3136
20:06:40|3.3136
20:06:42|3.3136
20:06:43|3.3136
20:06:44|3.3136
20:06:45|3.3136
20:06:46|3.3136
20:06:48|3.3136
20:06:48|3.3136
20:06:50|3.3136
20:06:51|3.3136
20:06:51|3.3136
20:06:53|3.3136
20:06:53|3.3136
20:06:55|3.3136
20:06:55|3.3136
20:06:56|3.3136
20:06:58|3.3136
20:06:59|3.3136
20:07:00|3.3136
20:07:01|3.3136
20:07:01|3.3136
20:07:02|3.3136
20:07:04|3.3136
20:07:05|3.3136
20:07:06|3.3136
20:07:06|3.3136
20:07:08|3.3136
20:07:09|3.3136
20:07:09|3.3136
20:07:11|3.3136
20:07:12|3.3074
20:07:13|3.3074
20:07:13|3.3074
20:07:15|3.3074
20:07:16|3.3074
20:07:17|3.3118
20:07:18|3.3118
20:07:19|3.3118
20:07:20|3.3118
20:07:21|3.3118
20:07:22|3.3118
20:07:23|3.3118
20:07:24|3.3118
20:07:25|3.3118
20:07:26|3.3128
20:07:27|3.3079
20:07:28|3.3079
20:07:29|3.3079
20:07:30|3.3079
20:07:31|3.3079
20:07:32|3.3079
20:07:33|3.3079
20:07:34|3.3079
20:07:35|3.3079
20:07:36|3.3079
20:07:37|3.3079
20:07:38|3.3079
20:07:39|3.3079
20:07:40|3.3079
20:07:42|3.3079
20:07:42|3.3079
20:07:44|3.3079
20:07:44|3.3079
20:07:46|3.3079
20:07:47|3.3079
20:07:48|3.3079
20:07:50|3.3079
20:07:51|3.3079
20:07:52|3.3079
20:07:53|3.3079
20:07:54|3.3079
20:07:55|3.3079
20:07:55|3.3079
20:07:57|3.3079
20:07:57|3.3079
20:07:59|3.3079
20:07:59|3.3079
20:08:00|3.3079
20:08:02|3.3079
20:08:02|3.3079
20:08:04|3.3079
20:08:05|3.3079
20:08:06|3.3079
20:08:07|3.3079
20:08:08|3.3207
20:08:08|3.3207
20:08:10|3.3207
20:08:10|3.3207
20:08:12|3.3207
20:08:13|3.3207
20:08:14|3.3207
20:08:15|3.3207
20:08:16|3.3207
20:08:17|3.3233
20:08:18|3.3233
20:08:19|3.3233
20:08:20|3.3233
20:08:21|3.3233
20:08:22|3.3233
20:08:23|3.3233
20:08:24|3.3233
20:08:25|3.3233
20:08:26|3.3233
20:08:27|3.3233
20:08:28|3.3233
20:08:29|3.3233
20:08:30|3.3233
20:08:31|3.3185
20:08:32|3.3185
20:08:33|3.3114
20:08:34|3.3168
20:08:35|3.3168
20:08:36|3.3168
20:08:37|3.3168
20:08:38|3.3168
20:08:39|3.3168
20:08:40|3.3168
20:08:41|3.3168
20:08:43|3.3168
20:08:43|3.3168
20:08:44|3.3168
20:08:45|3.3168
20:08:46|3.3168
20:08:47|3.3168
20:08:49|3.3168
20:08:50|3.3168
20:08:51|3.3168
20:08:52|3.3168
20:08:52|3.3168
20:08:54|3.3168
20:08:54|3.3249
20:08:55|3.3249
20:08:57|3.3249
20:08:57|3.3249
20:08:58|3.3249
20:08:59|3.3249
20:09:01|3.3249
20:09:01|3.3249
20:09:02|3.3249
20:09:03|3.3249
20:09:05|3.3206
20:09:06|3.3206
20:09:06|3.3206
20:09:08|3.3206
20:09:09|3.3206
20:09:09|3.3206
20:09:11|3.3206
20:09:12|3.3206
20:09:13|3.3206
20:09:14|3.3206
20:09:15|3.3206
20:09:16|3.3206
20:09:16|3.3206
20:09:17|3.3206
20:09:19|3.3206
20:09:20|3.3206
20:09:21|3.3206
20:09:22|3.3206
20:09:23|3.3206
20:09:24|3.3206
20:09:24|3.3206
20:09:26|3.3206
20:09:27|3.3206
20:09:28|3.3206
20:09:28|3.3206
20:09:30|3.3206
20:09:31|3.3206
20:09:32|3.3206
20:09:32|3.3206
20:09:34|3.3206
20:09:35|3.3206
20:09:35|3.3206
20:09:37|3.3206
20:09:37|3.3206
20:09:39|3.3206
20:09:40|3.3206
20:09:41|3.3206
20:09:42|3.3206
20:09:43|3.3206
20:09:44|3.3206
20:09:45|3.3206
20:09:46|3.3206
20:09:47|3.3206
20:09:48|3.3206
20:09:49|3.3206
20:09:50|3.3206
20:09:51|3.3206
20:09:52|3.3206
20:09:53|3.3206
20:09:54|3.3206
20:09:55|3.3206
20:09:56|3.3206
20:09:57|3.3206
20:09:59|3.3206
20:10:00|3.3206
20:10:01|3.3206
20:10:02|3.3206
20:10:02|3.3206
20:10:04|3.3206
20:10:05|3.3206
20:10:05|3.3206
20:10:07|3.3206
20:10:07|3.3206
20:10:09|3.3206
20:10:10|3.3206
20:10:11|3.3206
20:10:12|3.3206
20:10:14|3.3206
20:10:14|3.3206
20:10:15|3.3206
20:10:16|3.3206
20:10:17|3.3206
20:10:18|3.3206
20:10:19|3.3206
20:10:20|3.3206
20:10:21|3.3206
20:10:22|3.3206
20:10:23|3.3206
20:10:24|3.3206
20:10:25|3.3206
20:10:26|3.3206
20:10:27|3.3206
20:10:28|3.3206
20:10:29|3.3206
20:10:30|3.3206
20:10:31|3.3206
20:10:32|3.3206
20:10:33|3.3206
20:10:34|3.3206
20:10:35|3.3206
20:10:36|3.3206
20:10:37|3.33
20:10:38|3.33
20:10:39|3.33
20:10:40|3.33
20:10:41|3.33
20:10:42|3.33
20:10:44|3.33
20:10:45|3.33
20:10:46|3.33
20:10:47|3.33
20:10:48|3.33
20:10:50|3.33
20:10:50|3.33
20:10:52|3.33
20:10:52|3.33
20:10:53|3.33
20:10:54|3.3328
20:10:55|3.3328
20:10:57|3.3328
20:10:57|3.3328
20:10:58|3.3328
20:11:00|3.3328
20:11:01|3.3328
20:11:02|3.3328
20:11:03|3.3328
20:11:04|3.3328
20:11:05|3.3328
20:11:07|3.3328
20:11:07|3.3328
20:11:08|3.3328
20:11:09|3.3328
20:11:10|3.3328
20:11:11|3.33
20:11:12|3.33
20:11:13|3.33
20:11:14|3.33
20:11:15|3.33
20:11:16|3.33
20:11:17|3.33
20:11:18|3.33
20:11:19|3.33
20:11:20|3.33
20:11:21|3.33
20:11:22|3.33
20:11:23|3.33
20:11:24|3.33
20:11:25|3.33
20:11:26|3.33
20:11:27|3.33
20:11:28|3.3384
20:11:29|3.3384
20:11:30|3.3384
20:11:31|3.3384
20:11:32|3.3384
20:11:33|3.3384
20:11:34|3.3384
20:11:36|3.3384
20:11:37|3.3384
20:11:37|3.3384
20:11:38|3.3384
20:11:40|3.3384
20:11:41|3.3384
20:11:41|3.3384
20:11:43|3.3328
20:11:43|3.3328
20:11:44|3.3328
20:11:46|3.3328
20:11:47|3.3328
20:11:48|3.33
20:11:49|3.33
20:11:50|3.33
20:11:51|3.33
20:11:52|3.33
20:11:53|3.33
20:11:54|3.33
20:11:55|3.33
20:11:56|3.33
20:11:56|3.33
20:11:58|3.33
20:11:58|3.33
20:12:00|3.33
20:12:01|3.33
20:12:02|3.33
20:12:03|3.33
20:12:03|3.33
20:12:05|3.33
20:12:06|3.33
20:12:07|3.33
20:12:08|3.33
20:12:09|3.33
20:12:10|3.33
20:12:11|3.33
20:12:12|3.33
20:12:13|3.33
20:12:14|3.33
20:12:15|3.33
20:12:16|3.33
20:12:17|3.33
20:12:18|3.33
20:12:19|3.33
20:12:20|3.33
20:12:21|3.33
20:12:22|3.33
20:12:23|3.33
20:12:24|3.33
20:12:25|3.33
20:12:26|3.33
20:12:27|3.33
20:12:28|3.33
20:12:29|3.3275
20:12:30|3.3275
20:12:31|3.3249
20:12:32|3.3249
20:12:33|3.3249
20:12:34|3.3249
20:12:35|3.3249
20:12:36|3.3249
20:12:37|3.3171
20:12:38|3.3171
20:12:39|3.3171
20:12:40|3.3171
20:12:41|3.3171
20:12:42|3.3171
20:12:43|3.3171
20:12:44|3.3171
20:12:46|3.3171
20:12:47|3.3171
20:12:48|3.3171
20:12:49|3.3171
20:12:50|3.3171
20:12:51|3.3171
20:12:52|3.3171
20:12:53|3.3171
20:12:55|3.3171
20:12:55|3.3171
20:12:56|3.3171
20:12:57|3.3171
20:12:58|3.3171
20:12:59|3.3171
20:13:00|3.3171
20:13:01|3.3171
20:13:02|3.3171
20:13:03|3.3171
20:13:04|3.3171
20:13:05|3.3171
20:13:06|3.3171
20:13:07|3.3171
20:13:08|3.3171
20:13:09|3.3171
20:13:10|3.3171
20:13:11|3.3171
20:13:12|3.3171
20:13:13|3.3171
20:13:14|3.3171
20:13:15|3.3171
20:13:16|3.3171
20:13:17|3.3171
20:13:18|3.3171
20:13:19|3.3171
20:13:20|3.3171
20:13:21|3.3171
20:13:22|3.3171
20:13:23|3.3171
20:13:24|3.3171
20:13:25|3.3171
20:13:26|3.3171
20:13:27|3.3171
20:13:28|3.3171
20:13:29|3.3171
20:13:30|3.3171
20:13:31|3.3171
20:13:32|3.3171
20:13:33|3.3171
20:13:34|3.3171
20:13:35|3.3171
20:13:36|3.3171
20:13:37|3.3171
20:13:38|3.3171
20:13:39|3.3216
20:13:40|3.3216
20:13:41|3.3216
20:13:42|3.3216
20:13:43|3.3216
20:13:44|3.3216
20:13:46|3.3216
20:13:47|3.3216
20:13:48|3.3216
20:13:49|3.3216
20:13:50|3.3216
20:13:51|3.3216
20:13:52|3.3216
20:13:53|3.3216
20:13:54|3.3216
20:13:55|3.3216
20:13:57|3.3216
20:13:57|3.3216
20:13:58|3.3216
20:13:59|3.3216
20:14:00|3.3216
20:14:01|3.3216
20:14:02|3.3216
20:14:03|3.3216
20:14:04|3.3216
20:14:05|3.3216
20:14:06|3.3216
20:14:07|3.3216
20:14:08|3.3216
20:14:09|3.3216
20:14:10|3.3216
20:14:11|3.3216
20:14:12|3.3216
20:14:14|3.3153
20:14:15|3.3153
20:14:16|3.3153
20:14:17|3.3116
20:14:18|3.3098
20:14:18|3.3087
20:14:19|3.3087
20:14:21|3.3087
20:14:22|3.3087
20:14:22|3.3087
20:14:24|3.3152
20:14:25|3.3152
20:14:25|3.32
20:14:26|3.32
20:14:28|3.32
20:14:29|3.32
20:14:29|3.32
20:14:30|3.32
20:14:31|3.32
20:14:32|3.32
20:14:33|3.32
20:14:35|3.32
20:14:35|3.32
20:14:37|3.32
20:14:37|3.32
20:14:39|3.32
20:14:39|3.32
20:14:41|3.32
20:14:41|3.32
20:14:43|3.32
20:14:43|3.32
20:14:45|3.3129
20:14:45|3.3129
20:14:46|3.3129
20:14:48|3.3129
20:14:49|3.3111
20:14:50|3.3111
20:14:50|3.3111
20:14:52|3.3111
20:14:53|3.3072
20:14:54|3.3072
20:14:55|3.3072
20:14:56|3.3015
20:14:56|3.3015
20:14:58|3.3015
20:14:59|3.3015
20:14:59|3.2948
20:15:01|3.2948
20:15:02|3.2948
20:15:03|3.2948
20:15:04|3.2948
20:15:05|3.2948
20:15:06|3.2877
20:15:07|3.2877
20:15:09|3.2786
20:15:09|3.2766
20:15:10|3.276
20:15:11|3.2747
20:15:12|3.2783
20:15:13|3.2778
20:15:14|3.2778
20:15:15|3.2733
20:15:16|3.2706
20:15:17|3.2659
20:15:18|3.2665
20:15:19|3.2822
20:15:20|3.2822
20:15:21|3.2977
20:15:22|3.2801
20:15:23|3.2801
20:15:24|3.2801
20:15:25|3.2897
20:15:26|3.2897
20:15:27|3.2897
20:15:28|3.2897
20:15:29|3.2936
20:15:30|3.2936
20:15:31|3.2936
20:15:32|3.2862
20:15:33|3.2885
20:15:34|3.2881
20:15:35|3.2861
20:15:36|3.2861
20:15:37|3.2861
20:15:38|3.2844
20:15:39|3.2929
20:15:40|3.2929
20:15:41|3.2929
20:15:42|3.2929
20:15:43|3.2929
20:15:44|3.2929
20:15:45|3.2929
20:15:46|3.2929
20:15:48|3.2929
20:15:49|3.2929
20:15:50|3.2929
20:15:50|3.2952
20:15:52|3.2952
20:15:52|3.2831
20:15:53|3.2805
20:15:55|3.2805
20:15:55|3.2805
20:15:57|3.2805
20:15:58|3.2805
20:15:59|3.2805
20:16:00|3.2805
20:16:01|3.2784
20:16:01|3.2784
20:16:03|3.2784
20:16:04|3.2784
20:16:05|3.2784
20:16:06|3.2784
20:16:07|3.2736
20:16:08|3.2874
20:16:08|3.2874
20:16:10|3.2799
20:16:10|3.2789
20:16:12|3.2655
20:16:12|3.2655
20:16:14|3.2655
20:16:14|3.2655
20:16:16|3.2655
20:16:17|3.2655
20:16:18|3.2655
20:16:19|3.2655
20:16:20|3.2655
20:16:21|3.2655
20:16:21|3.2655
20:16:23|3.2655
20:16:24|3.2655
20:16:25|3.2655
20:16:26|3.2655
20:16:26|3.2655
20:16:28|3.2655
20:16:28|3.2655
20:16:30|3.2655
20:16:31|3.2655
20:16:32|3.2655
20:16:33|3.2655
20:16:34|3.2655
20:16:35|3.2655
20:16:36|3.2655
20:16:37|3.2655
20:16:38|3.2655
20:16:38|3.2655
20:16:40|3.2655
20:16:40|3.2655
20:16:42|3.2655
20:16:42|3.2655
20:16:44|3.2655
20:16:44|3.2655
20:16:46|3.2655
20:16:46|3.2655
20:16:47|3.2655
20:16:49|3.2655
20:16:51|3.2655
20:16:51|3.2655
20:16:53|3.2655
20:16:53|3.2655
20:16:55|3.2655
20:16:56|3.2655
20:16:57|3.2655
20:16:58|3.2655
20:16:59|3.2655
20:17:00|3.2655
20:17:01|3.2655
20:17:02|3.2655
20:17:03|3.2655
20:17:04|3.2655
20:17:05|3.2655
20:17:06|3.2655
20:17:07|3.2655
20:17:08|3.2655
20:17:09|3.2655
20:17:10|3.2655
20:17:11|3.2655
20:17:12|3.2655
20:17:13|3.2655
20:17:14|3.2655
20:17:15|3.2655
20:17:16|3.2655
20:17:17|3.2655
20:17:18|3.2655
20:17:19|3.2655
20:17:20|3.2655
20:17:20|3.2655
20:17:22|3.2655
20:17:23|3.2655
20:17:24|3.2655
20:17:25|3.2655
20:17:26|3.2655
20:17:27|3.2655
20:17:28|3.2655
20:17:29|3.2655
20:17:29|3.2655
20:17:31|3.2655
20:17:31|3.2722
20:17:33|3.2722
20:17:34|3.2722
20:17:35|3.2722
20:17:35|3.2722
20:17:37|3.2722
20:17:37|3.2722
20:17:39|3.2722
20:17:40|3.2722
20:17:41|3.2722
20:17:42|3.2722
20:17:43|3.2722
20:17:43|3.2722
20:17:45|3.2722
20:17:45|3.2722
20:17:47|3.2722
20:17:48|3.2722
20:17:49|3.2722
20:17:50|3.2722
20:17:51|3.2722
20:17:53|3.2722
20:17:54|3.2722
20:17:55|3.2722
20:17:56|3.2722
20:17:57|3.269
20:17:58|3.269
20:17:59|3.269
20:18:00|3.269
20:18:01|3.269
20:18:03|3.269
20:18:03|3.269
20:18:05|3.269
20:18:06|3.269
20:18:07|3.269
20:18:07|3.269
20:18:09|3.269
20:18:09|3.269
20:18:11|3.269
20:18:12|3.269
20:18:12|3.2854
20:18:13|3.2854
20:18:15|3.2854
20:18:15|3.2854
20:18:17|3.2854
20:18:18|3.2854
20:18:18|3.2854
20:18:20|3.2854
20:18:20|3.283
20:18:22|3.283
20:18:23|3.2839
20:18:23|3.2839
20:18:24|3.2828
20:18:26|3.2828
20:18:26|3.2828
20:18:27|3.2828
20:18:29|3.2828
20:18:29|3.2828
20:18:30|3.2828
20:18:31|3.2828
20:18:33|3.277
20:18:33|3.275
20:18:34|3.276
20:18:35|3.276
20:18:37|3.2777
20:18:37|3.2777
20:18:39|3.2777
20:18:39|3.2777
20:18:40|3.2777
20:18:41|3.2777
20:18:42|3.2777
20:18:44|3.2777
20:18:44|3.2734
20:18:45|3.2734
20:18:47|3.2734
20:18:47|3.2734
20:18:48|3.2734
20:18:50|3.2734
20:18:51|3.2734
20:18:52|3.2734
20:18:53|3.2734
20:18:54|3.2734
20:18:55|3.2734
20:18:56|3.2734
20:18:57|3.2734
20:18:58|3.2734
20:18:59|3.2734
20:19:00|3.2734
20:19:01|3.2734
20:19:03|3.2734
20:19:03|3.2734
20:19:04|3.2734
20:19:05|3.2734
20:19:06|3.2734
20:19:07|3.2734
20:19:08|3.2734
20:19:09|3.2734
20:19:10|3.2734
20:19:11|3.2734
20:19:12|3.2734
20:19:14|3.2734
20:19:14|3.2734
20:19:15|3.2734
20:19:16|3.2734
20:19:17|3.2734
20:19:19|3.2734
20:19:19|3.2734
20:19:20|3.2734
20:19:21|3.2734
20:19:22|3.2734
20:19:24|3.2734
20:19:24|3.2734
20:19:25|3.2707
20:19:26|3.2707
20:19:27|3.2707
20:19:28|3.2707
20:19:29|3.2707
20:19:30|3.2707
20:19:31|3.2707
20:19:32|3.2707
20:19:33|3.2707
20:19:34|3.2707
20:19:35|3.2707
20:19:36|3.2707
20:19:37|3.269
20:19:38|3.269
20:19:39|3.269
20:19:40|3.269
20:19:41|3.269
20:19:42|3.269
20:19:43|3.269
20:19:45|3.269
20:19:45|3.269
20:19:46|3.269
20:19:47|3.277
20:19:48|3.277
20:19:49|3.277
20:19:50|3.277
20:19:52|3.277
20:19:53|3.277
20:19:54|3.277
20:19:55|3.277
20:19:56|3.277
20:19:57|3.277
20:19:58|3.277
20:19:59|3.277
20:20:00|3.277
20:20:01|3.277
20:20:02|3.2798
20:20:03|3.2798
20:20:04|3.2798
20:20:05|3.2798
20:20:06|3.2798
20:20:07|3.2798
20:20:08|3.2798
20:20:09|3.2798
20:20:10|3.2798
20:20:11|3.2798
20:20:12|3.2798
20:20:13|3.2798
20:20:14|3.2629
20:20:15|3.2629
20:20:16|3.2629
20:20:17|3.2629
20:20:18|3.2629
20:20:20|3.2629
20:20:20|3.2629
20:20:21|3.2629
20:20:22|3.2629
20:20:23|3.2629
20:20:24|3.2629
20:20:25|3.2629
20:20:26|3.2629
20:20:27|3.2629
20:20:28|3.2629
20:20:29|3.2629
20:20:30|3.2629
20:20:31|3.2629
20:20:32|3.2629
20:20:33|3.2629
20:20:34|3.2629
20:20:35|3.2629
20:20:36|3.2629
20:20:37|3.2629
20:20:38|3.2629
20:20:39|3.2629
20:20:40|3.2629
20:20:41|3.2629
20:20:42|3.2629
20:20:43|3.2629
20:20:44|3.2629
20:20:45|3.2629
20:20:46|3.2629
20:20:47|3.2629
20:20:48|3.2629
20:20:50|3.2639
20:20:51|3.2639
20:20:51|3.2639
20:20:53|3.2639
20:20:54|3.2639
20:20:55|3.2639
20:20:56|3.2639
20:20:58|3.2639
20:20:59|3.2639
20:20:59|3.2639
20:21:00|3.2639
20:21:01|3.2639
20:21:02|3.2639
20:21:03|3.2639
20:21:04|3.2639
20:21:05|3.2639
20:21:06|3.2639
20:21:07|3.2639
20:21:08|3.2639
20:21:09|3.2639
20:21:10|3.2639
20:21:11|3.2639
20:21:12|3.2639
20:21:13|3.2639
20:21:15|3.2639
20:21:15|3.2639
20:21:16|3.2639
20:21:17|3.2639
20:21:18|3.2639
20:21:19|3.2639
20:21:20|3.2639
20:21:21|3.2639
20:21:22|3.2639
20:21:23|3.2639
20:21:24|3.2639
20:21:25|3.2639
20:21:26|3.2639
20:21:27|3.2639
20:21:28|3.2639
20:21:29|3.2639
20:21:30|3.2639
20:21:31|3.2639
20:21:32|3.2639
20:21:33|3.2639
20:21:34|3.2639
20:21:35|3.2639
20:21:36|3.2639
20:21:37|3.2639
20:21:38|3.2639
20:21:39|3.2639
20:21:40|3.2639
20:21:41|3.2639
20:21:42|3.2639
20:21:43|3.2639
20:21:44|3.2639
20:21:45|3.2639
20:21:46|3.2639
20:21:47|3.2639
20:21:48|3.2639
20:21:49|3.2639
20:21:50|3.2639
20:21:51|3.2639
20:21:52|3.2639
20:21:54|3.2639
20:21:55|3.2639
20:21:56|3.2639
20:21:57|3.2639
20:21:58|3.2639
20:21:59|3.2639
20:22:00|3.2639
20:22:01|3.2639
20:22:02|3.2639
20:22:03|3.2639
20:22:04|3.2639
20:22:05|3.2639
20:22:06|3.2639
20:22:07|3.2639
20:22:08|3.2639
20:22:09|3.2639
20:22:10|3.2639
20:22:11|3.2639
20:22:12|3.2639
20:22:13|3.2639
20:22:14|3.2639
20:22:15|3.2639
20:22:16|3.2639
20:22:17|3.2639
20:22:18|3.2639
20:22:19|3.2639
20:22:20|3.2639
20:22:22|3.2639
20:22:22|3.2639
20:22:23|3.2639
20:22:24|3.2639
20:22:25|3.2639
20:22:26|3.2639
20:22:27|3.2639
20:22:28|3.2639
20:22:29|3.2639
20:22:30|3.2639
20:22:31|3.2639
20:22:32|3.2639
20:22:33|3.2639
20:22:34|3.2639
20:22:35|3.2639
20:22:36|3.2639
20:22:37|3.2639
20:22:38|3.2639
20:22:39|3.2639
20:22:40|3.2639
20:22:41|3.2639
20:22:42|3.2639
20:22:43|3.2639
20:22:44|3.2639
20:22:45|3.2639
20:22:46|3.2639
20:22:47|3.2639
20:22:48|3.2639
20:22:49|3.2639
20:22:50|3.2639
20:22:51|3.264
20:22:52|3.2614
20:22:53|3.258
20:22:55|3.2603
20:22:56|3.2603
20:22:57|3.2593
20:22:59|3.2593
20:22:59|3.2593
20:23:00|3.2586
20:23:02|3.2541
20:23:03|3.2541
20:23:04|3.2541
20:23:04|3.2541
20:23:05|3.2541
20:23:07|3.2609
20:23:08|3.2712
20:23:09|3.2662
20:23:09|3.2662
20:23:10|3.2662
20:23:12|3.2662
20:23:13|3.2662
20:23:13|3.2662
20:23:15|3.2662
20:23:15|3.2662
20:23:16|3.2662
20:23:17|3.2662
20:23:18|3.2662
20:23:19|3.2662
20:23:21|3.2662
20:23:21|3.2662
20:23:22|3.2662
20:23:23|3.2662
20:23:24|3.2662
20:23:26|3.2662
20:23:27|3.2662
20:23:28|3.2662
20:23:29|3.2662
20:23:30|3.2662
20:23:31|3.2662
20:23:31|3.2662
20:23:32|3.2662
20:23:33|3.2662
20:23:34|3.2662
20:23:35|3.2662
20:23:36|3.2662
20:23:38|3.2662
20:23:38|3.2662
20:23:39|3.2662
20:23:40|3.2662
20:23:41|3.2662
20:23:42|3.2662
20:23:44|3.2662
20:23:45|3.2662
20:23:46|3.2662
20:23:47|3.2662
20:23:47|3.2662
20:23:49|3.2662
20:23:50|3.2662
20:23:50|3.2662
20:23:51|3.2662
20:23:52|3.2662
20:23:53|3.2662
20:23:55|3.2662
20:23:55|3.2662
20:23:57|3.2662
20:23:58|3.2662
20:23:59|3.2662
20:24:00|3.2662
20:24:01|3.2662
20:24:03|3.2662
20:24:04|3.2662
20:24:04|3.2662
20:24:06|3.2662
20:24:07|3.2662
20:24:08|3.2662
20:24:09|3.2662
20:24:09|3.2662
20:24:11|3.2662
20:24:11|3.2662
20:24:12|3.2662
20:24:13|3.2662
20:24:14|3.2662
20:24:15|3.2662
20:24:16|3.2662
20:24:17|3.2662
20:24:19|3.2662
20:24:19|3.2662
20:24:21|3.2662
20:24:22|3.2662
20:24:22|3.2662
20:24:23|3.2662
20:24:25|3.2662
20:24:25|3.2662
20:24:26|3.2662
20:24:27|3.2662
20:24:28|3.2662
20:24:29|3.2662
20:24:30|3.2662
20:24:31|3.2662
20:24:32|3.2662
20:24:33|3.2662
20:24:34|3.2662
20:24:36|3.2662
20:24:36|3.2662
20:24:37|3.2662
20:24:38|3.2662
20:24:40|3.2662
20:24:40|3.2662
20:24:41|3.2662
20:24:42|3.2662
20:24:43|3.2662
20:24:44|3.2662
20:24:45|3.2662
20:24:46|3.2662
20:24:47|3.2662
20:24:48|3.2662
20:24:50|3.2662
20:24:50|3.2686
20:24:52|3.2722
20:24:52|3.2722
20:24:54|3.2722
20:24:55|3.2722
20:24:55|3.2722
20:24:57|3.2722
20:24:58|3.2722
20:25:00|3.2722
20:25:00|3.2722
20:25:01|3.2722
20:25:02|3.2722
20:25:03|3.2722
20:25:04|3.2722
20:25:05|3.2722
20:25:06|3.2722
20:25:07|3.2722
20:25:08|3.2722
20:25:09|3.2722
20:25:10|3.2722
20:25:11|3.2722
20:25:12|3.2722
20:25:13|3.2722
20:25:14|3.2722
20:25:15|3.2722
20:25:16|3.2762
20:25:17|3.2762
20:25:18|3.2762
20:25:19|3.2762
20:25:20|3.2762
20:25:21|3.2762
20:25:22|3.2762
20:25:23|3.2762
20:25:24|3.2762
20:25:25|3.2762
20:25:26|3.2762
20:25:27|3.2762
20:25:28|3.2762
20:25:29|3.2759
20:25:30|3.2759
20:25:31|3.2759
20:25:32|3.2759
20:25:33|3.2759
20:25:34|3.2759
20:25:35|3.2759
20:25:36|3.2759
20:25:37|3.2759
20:25:38|3.2759
20:25:39|3.2759
20:25:40|3.2759
20:25:41|3.2759
20:25:42|3.2759
20:25:43|3.2759
20:25:44|3.2759
20:25:45|3.2759
20:25:46|3.2759
20:25:47|3.2759
20:25:48|3.2759
20:25:49|3.2759
20:25:50|3.2759
20:25:51|3.2759
20:25:52|3.2759
20:25:53|3.2759
20:25:54|3.2759
20:25:55|3.2759
20:25:56|3.2759
20:25:58|3.2759
20:25:59|3.2759
20:26:00|3.2759
20:26:01|3.2759
20:26:03|3.2759
20:26:03|3.2759
20:26:04|3.2759
20:26:05|3.2759
20:26:06|3.2759
20:26:07|3.2759
20:26:09|3.2759
20:26:09|3.2759
20:26:10|3.2759
20:26:11|3.2759
20:26:13|3.2759
20:26:14|3.2759
20:26:15|3.2759
20:26:16|3.2759
20:26:17|3.2759
20:26:18|3.2759
20:26:18|3.2759
20:26:19|3.2759
20:26:21|3.2759
20:26:22|3.2759
20:26:23|3.2759
20:26:24|3.2759
20:26:25|3.2759
20:26:26|3.2759
20:26:27|3.2759
20:26:28|3.2759
20:26:28|3.2759
20:26:29|3.2759
20:26:30|3.2759
20:26:32|3.2759
20:26:32|3.2759
20:26:33|3.2759
20:26:34|3.2759
20:26:36|3.2759
20:26:37|3.2759
20:26:38|3.2759
20:26:39|3.2759
20:26:39|3.2759
20:26:41|3.2759
20:26:42|3.2759
20:26:43|3.2759
20:26:44|3.2759
20:26:44|3.2759
20:26:45|3.2759
20:26:46|3.2759
20:26:47|3.2759
20:26:48|3.2759
20:26:50|3.2759
20:26:50|3.2759
20:26:52|3.2759
20:26:52|3.2759
20:26:53|3.2759
20:26:55|3.2759
20:26:55|3.2759
20:26:57|3.2759
20:26:58|3.2759
20:26:59|3.2874
20:27:00|3.2835
20:27:02|3.2835
20:27:02|3.2835
20:27:03|3.2835
20:27:05|3.2869
20:27:05|3.2869
20:27:07|3.2869
20:27:07|3.2905
20:27:09|3.2905
20:27:10|3.2905
20:27:10|3.2961
20:27:12|3.2961
20:27:12|3.2961
20:27:13|3.2961
20:27:14|3.2961
20:27:16|3.2961
20:27:16|3.2961
20:27:18|3.2961
20:27:18|3.2961
20:27:20|3.2961
20:27:20|3.2961
20:27:22|3.2961
20:27:23|3.2961
20:27:24|3.2961
20:27:24|3.2961
20:27:25|3.2961
20:27:27|3.2961
20:27:28|3.2961
20:27:29|3.3014
20:27:30|3.3014
20:27:31|3.3014
20:27:31|3.3014
20:27:32|3.3014
20:27:34|3.3014
20:27:34|3.3014
20:27:36|3.3014
20:27:36|3.3014
20:27:37|3.3014
20:27:38|3.3014
20:27:40|3.3014
20:27:40|3.3014
20:27:41|3.3014
20:27:42|3.3014
20:27:44|3.3014
20:27:45|3.3014
20:27:45|3.3014
20:27:46|3.3014
20:27:47|3.3014
20:27:48|3.3014
20:27:50|3.3014
20:27:50|3.3014
20:27:52|3.3014
20:27:53|3.3014
20:27:53|3.3014
20:27:54|3.3014
20:27:55|3.3014
20:27:56|3.3014
20:27:57|3.3014
20:27:58|3.3014
20:28:00|3.3014
20:28:01|3.3014
20:28:02|3.3014
20:28:03|3.3014
20:28:04|3.3014
20:28:05|3.3014
20:28:06|3.3014
20:28:07|3.3014
20:28:08|3.3014
20:28:09|3.3014
20:28:10|3.3014
20:28:11|3.3014
20:28:12|3.2974
20:28:13|3.2974
20:28:14|3.2974
20:28:15|3.2974
20:28:17|3.2974
20:28:17|3.2974
20:28:18|3.2974
20:28:19|3.2974
20:28:20|3.2974
20:28:21|3.2974
20:28:22|3.2974
20:28:23|3.2974
20:28:24|3.302
20:28:25|3.302
20:28:26|3.302
20:28:27|3.302
20:28:28|3.302
20:28:29|3.302
20:28:30|3.302
20:28:31|3.302
20:28:32|3.3023
20:28:33|3.3023
20:28:34|3.3023
20:28:35|3.3023
20:28:36|3.3023
20:28:37|3.3023
20:28:38|3.3023
20:28:39|3.3023
20:28:40|3.3023
20:28:41|3.3023
20:28:42|3.3023
20:28:44|3.3023
20:28:44|3.3023
20:28:45|3.3034
20:28:46|3.2997
20:28:47|3.2997
20:28:48|3.2997
20:28:49|3.2997
20:28:50|3.2997
20:28:51|3.2997
20:28:52|3.2997
20:28:53|3.2997
20:28:54|3.2973
20:28:55|3.2973
20:28:56|3.2973
20:28:57|3.2973
20:28:58|3.2973
20:28:59|3.2973
20:29:01|3.299
20:29:02|3.299
20:29:03|3.2991
20:29:04|3.2991
20:29:05|3.3061
20:29:06|3.3061
20:29:07|3.3061
20:29:08|3.3061
20:29:09|3.3061
20:29:11|3.3061
20:29:12|3.3061
20:29:12|3.3061
20:29:14|3.3061
20:29:15|3.3061
20:29:15|3.3061
20:29:16|3.3061
20:29:18|3.3061
20:29:18|3.3061
20:29:19|3.3061
20:29:21|3.3061
20:29:21|3.3061
20:29:23|3.3061
20:29:23|3.3061
20:29:24|3.3061
20:29:25|3.3061
20:29:27|3.3061
20:29:27|3.3061
20:29:29|3.3061
20:29:29|3.3061
20:29:30|3.3061
20:29:31|3.3061
20:29:32|3.3061
20:29:33|3.3061
20:29:34|3.3061
20:29:36|3.3061
20:29:36|3.3061
20:29:37|3.3061
20:29:39|3.3061
20:29:39|3.3061
20:29:40|3.3061
20:29:41|3.3061
20:29:42|3.3061
20:29:43|3.3061
20:29:45|3.3061
20:29:45|3.3061
20:29:46|3.3061
20:29:47|3.3061
20:29:48|3.3061
20:29:49|3.3061
20:29:50|3.3061
20:29:51|3.3061
20:29:52|3.3061
20:29:54|3.3061
20:29:55|3.3061
20:29:55|3.3061
20:29:56|3.3061
20:29:57|3.3061
20:29:59|3.3061
20:30:00|3.3061
20:30:01|3.3061
20:30:01|3.3061
20:30:03|3.3061
20:30:04|3.3061
20:30:04|3.3061
20:30:06|3.3061
20:30:07|3.3061
20:30:08|3.3061
20:30:09|3.3061
20:30:10|3.3061
20:30:11|3.3061
20:30:12|3.3061
20:30:13|3.3061
20:30:14|3.3061
20:30:15|3.3061
20:30:16|3.3061
20:30:17|3.3061
20:30:19|3.3061
20:30:19|3.3061
20:30:20|3.3061
20:30:21|3.3061
20:30:22|3.3061
20:30:23|3.3061
20:30:24|3.3061
20:30:25|3.3061
20:30:26|3.3061
20:30:27|3.3061
20:30:28|3.3061
20:30:29|3.3061
20:30:30|3.3061
20:30:31|3.3061
20:30:32|3.3061
20:30:33|3.3061
20:30:34|3.3061
20:30:35|3.3061
20:30:36|3.3061
20:30:37|3.3061
20:30:39|3.3061
20:30:39|3.3061
20:30:40|3.3061
20:30:42|3.3061
20:30:43|3.3061
20:30:43|3.3061
20:30:45|3.3061
20:30:45|3.3061
20:30:46|3.3061
20:30:47|3.3061
20:30:48|3.3061
20:30:49|3.3061
20:30:50|3.3061
20:30:51|3.3061
20:30:52|3.3061
20:30:54|3.3061
20:30:55|3.3061
20:30:55|3.3061
20:30:56|3.3061
20:30:57|3.3061
20:30:58|3.3061
20:30:59|3.3061
20:31:00|3.3061
20:31:02|3.3061
20:31:03|3.3061
20:31:04|3.3061
20:31:05|3.3061
20:31:06|3.3061
20:31:07|3.3061
20:31:08|3.3061
20:31:09|3.3061
20:31:10|3.3061
20:31:11|3.3061
20:31:12|3.3061
20:31:13|3.3061
20:31:14|3.3061
20:31:15|3.3061
20:31:16|3.3061
20:31:17|3.3061
20:31:18|3.3061
20:31:19|3.3061
20:31:20|3.3061
20:31:21|3.3061
20:31:22|3.3061
20:31:23|3.3061
20:31:24|3.3061
20:31:25|3.3061
20:31:26|3.3061
20:31:27|3.3061
20:31:28|3.3061
20:31:29|3.3061
20:31:30|3.3061
20:31:31|3.3061
20:31:32|3.3061
20:31:33|3.3061
20:31:34|3.3061
20:31:35|3.3061
20:31:36|3.3061
20:31:37|3.3061
20:31:38|3.3061
20:31:39|3.3061
20:31:40|3.3061
20:31:41|3.3061
20:31:43|3.3061
20:31:43|3.3061
20:31:44|3.3061
20:31:45|3.3061
20:31:46|3.3061
20:31:47|3.3061
20:31:48|3.3061
20:31:49|3.3061
20:31:50|3.3061
20:31:51|3.3061
20:31:52|3.3061
20:31:53|3.3061
20:31:54|3.3061
20:31:55|3.3061
20:31:57|3.3061
20:31:57|3.3061
20:31:58|3.3061
20:31:59|3.3061
20:32:00|3.3061
20:32:02|3.3276
20:32:02|3.3276
20:32:04|3.3276
20:32:05|3.3276
20:32:06|3.3276
20:32:07|3.3276
20:32:08|3.3276
20:32:09|3.3276
20:32:10|3.3276
20:32:11|3.3276
20:32:12|3.3276
20:32:13|3.3276
20:32:14|3.3276
20:32:16|3.3276
20:32:16|3.3276
20:32:17|3.3276
20:32:19|3.2974
20:32:20|3.3037
20:32:20|3.3037
20:32:21|3.3037
20:32:23|3.3037
20:32:23|3.3037
20:32:24|3.3037
20:32:26|3.3037
20:32:27|3.3081
20:32:27|3.3097
20:32:28|3.3101
20:32:30|3.3106
20:32:30|3.3111
20:32:32|3.3111
20:32:32|3.3137
20:32:33|3.3137
20:32:34|3.3137
20:32:35|3.3137
20:32:37|3.3137
20:32:38|3.3137
20:32:39|3.3137
20:32:39|3.315
20:32:41|3.315
20:32:41|3.3144
20:32:42|3.3144
20:32:43|3.3144
20:32:44|3.3144
20:32:45|3.3144
20:32:46|3.3073
20:32:47|3.3073
20:32:48|3.3073
20:32:49|3.3073
20:32:50|3.3073
20:32:51|3.3073
20:32:52|3.3073
20:32:54|3.3073
20:32:54|3.3073
20:32:56|3.3073
20:32:56|3.3073
20:32:57|3.3073
20:32:59|3.3073
20:32:59|3.3073
20:33:01|3.3073
20:33:01|3.3073
20:33:02|3.3073
20:33:03|3.3073
20:33:05|3.3073
20:33:06|3.3073
20:33:07|3.3073
20:33:09|3.3073
20:33:10|3.3073
20:33:11|3.3073
20:33:11|3.3073
20:33:13|3.3073
20:33:14|3.3073
20:33:15|3.3073
20:33:16|3.3073
20:33:16|3.3073
20:33:18|3.3073
20:33:19|3.3073
20:33:20|3.3073
20:33:21|3.3073
20:33:22|3.3073
20:33:23|3.3073
20:33:24|3.3073
20:33:25|3.3073
20:33:26|3.3073
20:33:27|3.3073
20:33:28|3.3073
20:33:29|3.3073
20:33:30|3.3073
20:33:31|3.3073
20:33:32|3.3073
20:33:33|3.3073
20:33:33|3.3073
20:33:35|3.3073
20:33:36|3.3073
20:33:37|3.3073
20:33:38|3.3073
20:33:39|3.3073
20:33:39|3.3236
20:33:41|3.3236
20:33:42|3.3236
20:33:43|3.3236
20:33:44|3.3236
20:33:44|3.3236
20:33:46|3.3236
20:33:47|3.3236
20:33:48|3.3236
20:33:49|3.3236
20:33:49|3.3236
20:33:50|3.3236
20:33:52|3.3236
20:33:53|3.3236
20:33:54|3.3236
20:33:55|3.3236
20:33:56|3.3236
20:33:57|3.3236
20:33:58|3.3236
20:33:59|3.3236
20:34:00|3.3236
20:34:00|3.3236
20:34:02|3.3236
20:34:03|3.3236
20:34:04|3.3236
20:34:05|3.3236
20:34:06|3.3236
20:34:07|3.3236
20:34:09|3.3236
20:34:09|3.3236
20:34:10|3.3236
20:34:11|3.3236
20:34:12|3.3236
20:34:13|3.3236
20:34:14|3.3236
20:34:15|3.3236
20:34:16|3.3236
20:34:18|3.3236
20:34:19|3.3236
20:34:19|3.3236
20:34:21|3.3236
20:34:22|3.3236
20:34:23|3.3236
20:34:23|3.3236
20:34:25|3.3236
20:34:25|3.3236
20:34:26|3.3236
20:34:27|3.3236
20:34:29|3.3236
20:34:30|3.3236
20:34:30|3.3236
20:34:31|3.3236
20:34:32|3.3236
20:34:34|3.3236
20:34:35|3.3236
20:34:36|3.3236
20:34:37|3.3236
20:34:38|3.3236
20:34:38|3.3236
20:34:39|3.3236
20:34:40|3.3236
20:34:42|3.3236
20:34:43|3.3236
20:34:43|3.3236
20:34:45|3.3236
20:34:46|3.3236
20:34:47|3.3236
20:34:48|3.3236
20:34:48|3.3236
20:34:50|3.3236
20:34:51|3.3236
20:34:51|3.3236
20:34:52|3.3236
20:34:54|3.3236
20:34:55|3.3236
20:34:56|3.3236
20:34:57|3.3236
20:34:58|3.3236
20:34:58|3.3236
20:35:00|3.3236
20:35:01|3.3236
20:35:02|3.3236
20:35:02|3.3236
20:35:04|3.3236
20:35:05|3.3236
20:35:06|3.3236
20:35:07|3.3236
20:35:08|3.3236
20:35:09|3.3236
20:35:10|3.3236
20:35:11|3.3236
20:35:12|3.3236
20:35:13|3.3236
20:35:14|3.3236
20:35:15|3.3236
20:35:16|3.3236
20:35:17|3.3236
20:35:18|3.3236
20:35:19|3.3236
20:35:20|3.3236
20:35:21|3.3236
20:35:22|3.3236
20:35:23|3.3236
20:35:24|3.3236
20:35:25|3.3236
20:35:26|3.3367
20:35:27|3.3367
20:35:28|3.3367
20:35:29|3.3367
20:35:30|3.3367
20:35:31|3.3367
20:35:32|3.3367
20:35:33|3.3367
20:35:34|3.3367
20:35:35|3.3367
20:35:36|3.3367
20:35:37|3.3367
20:35:38|3.3367
20:35:39|3.3367
20:35:40|3.3367
20:35:41|3.3367
20:35:42|3.3367
20:35:43|3.3367
20:35:44|3.3367
20:35:45|3.3367
20:35:46|3.3367
20:35:47|3.3367
20:35:48|3.3367
20:35:49|3.3367
20:35:50|3.3417
20:35:51|3.3417
20:35:52|3.3417
20:35:53|3.3417
20:35:54|3.3417
20:35:55|3.3417
20:35:56|3.3417
20:35:57|3.3374
20:35:58|3.3374
20:35:59|3.3374
20:36:00|3.3374
20:36:01|3.3374
20:36:02|3.3374
20:36:03|3.3293
20:36:04|3.3293
20:36:05|3.3293
20:36:06|3.3293
20:36:08|3.3293
20:36:09|3.3293
20:36:10|3.3293
20:36:11|3.3293
20:36:12|3.3293
20:36:13|3.3293
20:36:14|3.3293
20:36:15|3.3293
20:36:17|3.3293
20:36:18|3.3293
20:36:19|3.3293
20:36:20|3.3293
20:36:20|3.3293
20:36:21|3.3293
20:36:23|3.3293
20:36:24|3.3293
20:36:24|3.3307
20:36:25|3.3308
20:36:27|3.3308
20:36:27|3.3308
20:36:28|3.3308
20:36:30|3.3308
20:36:30|3.3308
20:36:31|3.3308
20:36:33|3.3308
20:36:33|3.3308
20:36:34|3.3308
20:36:35|3.3308
20:36:36|3.3308
20:36:38|3.3308
20:36:38|3.3308
20:36:39|3.3308
20:36:40|3.3308
20:36:41|3.3308
20:36:42|3.3308
20:36:43|3.3308
20:36:44|3.3308
20:36:46|3.3308
20:36:46|3.3308
20:36:47|3.3308
20:36:48|3.3308
20:36:50|3.3308
20:36:50|3.3308
20:36:51|3.3308
20:36:52|3.3308
20:36:54|3.3308
20:36:55|3.3308
20:36:56|3.3308
20:36:57|3.3308
20:36:57|3.3308
20:36:58|3.3308
20:37:00|3.3308
20:37:01|3.3308
20:37:01|3.3308
20:37:02|3.3308
20:37:03|3.3308
20:37:04|3.3308
20:37:06|3.3308
20:37:06|3.3308
20:37:07|3.3308
20:37:09|3.3308
20:37:10|3.3308
20:37:11|3.3308
20:37:12|3.3308
20:37:13|3.3308
20:37:14|3.3308
20:37:15|3.3308
20:37:16|3.3308
20:37:17|3.3308
20:37:18|3.3308
20:37:19|3.3308
20:37:20|3.3308
20:37:21|3.3308
20:37:23|3.3308
20:37:23|3.3308
20:37:24|3.3308
20:37:25|3.3221
20:37:26|3.3221
20:37:27|3.3221
20:37:28|3.3221
20:37:29|3.3221
20:37:30|3.3221
20:37:31|3.3221
20:37:32|3.3221
20:37:34|3.3221
20:37:34|3.3221
20:37:35|3.3221
20:37:36|3.3221
20:37:37|3.3221
20:37:39|3.3221
20:37:39|3.3221
20:37:40|3.3221
20:37:41|3.3221
20:37:42|3.3221
20:37:43|3.3221
20:37:44|3.3221
20:37:45|3.3221
20:37:46|3.3221
20:37:47|3.3221
20:37:48|3.3221
20:37:49|3.3221
20:37:50|3.3221
20:37:51|3.3221
20:37:52|3.3221
20:37:53|3.3221
20:37:54|3.3221
20:37:55|3.3221
20:37:56|3.3221
20:37:57|3.3221
20:37:58|3.3221
20:37:59|3.3221
20:38:00|3.3221
20:38:01|3.3221
20:38:02|3.3221
20:38:03|3.3221
20:38:04|3.3221
20:38:06|3.3221
20:38:06|3.3221
20:38:07|3.3221
20:38:08|3.3221
20:38:10|3.3221
20:38:11|3.3221
20:38:12|3.3221
20:38:13|3.3221
20:38:15|3.3221
20:38:16|3.3221
20:38:17|3.3221
20:38:18|3.3221
20:38:19|3.3221
20:38:20|3.3221
20:38:20|3.3221
20:38:21|3.3221
20:38:23|3.3221
20:38:24|3.3221
20:38:24|3.3221
20:38:25|3.3221
20:38:27|3.3221
20:38:27|3.3221
20:38:29|3.3221
20:38:30|3.3221
20:38:30|3.3221
20:38:32|3.3221
20:38:32|3.3221
20:38:34|3.3221
20:38:35|3.3221
20:38:35|3.3221
20:38:36|3.3307
20:38:37|3.3307
20:38:38|3.3307
20:38:39|3.3307
20:38:40|3.3307
20:38:41|3.3307
20:38:43|3.3307
20:38:44|3.3307
20:38:45|3.3307
20:38:46|3.3307
20:38:46|3.3307
20:38:47|3.3307
20:38:49|3.3307
20:38:49|3.3307
20:38:50|3.3261
20:38:52|3.3261
20:38:52|3.3261
20:38:53|3.3261
20:38:54|3.3261
20:38:55|3.3261
20:38:56|3.3261
20:38:57|3.3209
20:38:58|3.3209
20:38:59|3.3209
20:39:00|3.3208
20:39:01|3.3208
20:39:02|3.3208
20:39:03|3.3208
20:39:04|3.3208
20:39:06|3.3307
20:39:06|3.3307
20:39:07|3.3307
20:39:08|3.3307
20:39:09|3.3307
20:39:11|3.3307
20:39:12|3.3307
20:39:14|3.3307
20:39:14|3.3307
20:39:15|3.3307
20:39:16|3.3307
20:39:17|3.3307
20:39:18|3.3307
20:39:19|3.3307
20:39:20|3.3307
20:39:21|3.3307
20:39:22|3.3307
20:39:23|3.3307
20:39:25|3.3307
20:39:26|3.327
20:39:27|3.327
20:39:28|3.327
20:39:29|3.327
20:39:30|3.327
20:39:31|3.327
20:39:32|3.327
20:39:33|3.327
20:39:34|3.327
20:39:35|3.327
20:39:36|3.327
20:39:37|3.327
20:39:38|3.327
20:39:39|3.327
20:39:40|3.327
20:39:41|3.327
20:39:42|3.327
20:39:43|3.327
20:39:44|3.327
20:39:45|3.327
20:39:46|3.327
20:39:47|3.327
20:39:48|3.327
20:39:49|3.327
20:39:50|3.327
20:39:51|3.327
20:39:52|3.327
20:39:53|3.327
20:39:54|3.327
20:39:55|3.327
20:39:56|3.327
20:39:57|3.327
20:39:58|3.327
20:39:59|3.327
20:40:00|3.327
20:40:01|3.327
20:40:02|3.327
20:40:03|3.327
20:40:04|3.327
20:40:05|3.327
20:40:06|3.327
20:40:07|3.327
20:40:08|3.327
20:40:09|3.327
20:40:10|3.327
20:40:11|3.327
20:40:12|3.327
20:40:13|3.327
20:40:14|3.327
20:40:15|3.327
20:40:16|3.327
20:40:17|3.327
20:40:18|3.327
20:40:19|3.327
20:40:20|3.327
20:40:21|3.327
20:40:22|3.327
20:40:23|3.327
20:40:24|3.327
20:40:25|3.327
20:40:26|3.327
20:40:27|3.327
20:40:28|3.327
20:40:29|3.327
20:40:30|3.327
20:40:31|3.327
20:40:32|3.327
20:40:33|3.327
20:40:34|3.327
20:40:35|3.327
20:40:36|3.327
20:40:37|3.327
20:40:38|3.327
20:40:39|3.327
20:40:40|3.327
20:40:41|3.327
20:40:42|3.3282
20:40:43|3.3282
20:40:44|3.3282
20:40:45|3.3282
20:40:46|3.3282
20:40:47|3.3282
20:40:48|3.3282
20:40:49|3.3282
20:40:50|3.3282
20:40:51|3.3282
20:40:52|3.3282
20:40:53|3.3282
20:40:54|3.3282
20:40:56|3.3282
20:40:57|3.3282
20:40:57|3.3282
20:40:58|3.3282
20:40:59|3.3282
20:41:00|3.3282
20:41:01|3.3282
20:41:02|3.3282
20:41:03|3.3282
20:41:05|3.3282
20:41:06|3.3282
20:41:07|3.3282
20:41:07|3.3282
20:41:08|3.3282
20:41:09|3.3282
20:41:10|3.3282
20:41:11|3.3282
20:41:13|3.3282
20:41:14|3.3282
20:41:15|3.3282
20:41:16|3.3282
20:41:17|3.3282
20:41:18|3.3282
20:41:19|3.3282
20:41:20|3.3282
20:41:21|3.3283
20:41:22|3.3283
20:41:23|3.3283
20:41:24|3.3283
20:41:25|3.3283
20:41:26|3.3283
20:41:27|3.3283
20:41:27|3.3283
20:41:29|3.3283
20:41:30|3.3283
20:41:31|3.3283
20:41:32|3.3283
20:41:32|3.3283
20:41:34|3.3283
20:41:35|3.3283
20:41:35|3.3283
20:41:37|3.3283
20:41:38|3.3283
20:41:39|3.3283
20:41:40|3.3283
20:41:41|3.3283
20:41:42|3.3283
20:41:43|3.3283
20:41:44|3.3283
20:41:45|3.3283
20:41:46|3.3283
20:41:46|3.3283
20:41:48|3.3283
20:41:49|3.3283
20:41:50|3.3283
20:41:51|3.3283
20:41:52|3.3283
20:41:53|3.3283
20:41:54|3.3283
20:41:55|3.3283
20:41:56|3.3283
20:41:57|3.3283
20:41:58|3.3283
20:41:59|3.3283
20:42:00|3.3283
20:42:01|3.3283
20:42:02|3.3283
20:42:03|3.3283
20:42:04|3.3283
20:42:05|3.3283
20:42:06|3.3283
20:42:07|3.3283
20:42:08|3.3283
20:42:09|3.3283
20:42:10|3.3283
20:42:11|3.3283
20:42:12|3.3283
20:42:13|3.3283
20:42:15|3.3283
20:42:15|3.3283
20:42:17|3.3283
20:42:18|3.3283
20:42:19|3.3283
20:42:20|3.3283
20:42:22|3.3283
20:42:22|3.3283
20:42:23|3.3283
20:42:24|3.3283
20:42:26|3.3283
20:42:26|3.3283
20:42:28|3.3283
20:42:28|3.3283
20:42:29|3.3283
20:42:31|3.3283
20:42:32|3.3283
20:42:33|3.3283
20:42:34|3.3283
20:42:35|3.3283
20:42:36|3.3283
20:42:37|3.3283
20:42:38|3.3283
20:42:38|3.3283
20:42:40|3.3283
20:42:41|3.3283
20:42:42|3.3283
20:42:43|3.3283
20:42:44|3.3283
20:42:45|3.3283
20:42:46|3.3283
20:42:47|3.3283
20:42:48|3.3283
20:42:49|3.3283
20:42:50|3.3283
20:42:51|3.3283
20:42:52|3.3283
20:42:53|3.3283
20:42:55|3.3283
20:42:55|3.3283
20:42:56|3.3283
20:42:57|3.3283
20:42:58|3.3283
20:42:59|3.3283
20:43:00|3.3283
20:43:01|3.3283
20:43:02|3.3283
20:43:03|3.3283
20:43:04|3.3283
20:43:05|3.3283
20:43:06|3.3283
20:43:07|3.3283
20:43:08|3.3283
20:43:09|3.3283
20:43:10|3.3283
20:43:11|3.3283
20:43:12|3.3283
20:43:13|3.3283
20:43:15|3.3283
20:43:16|3.3283
20:43:17|3.3283
20:43:18|3.3283
20:43:19|3.3283
20:43:20|3.3283
20:43:21|3.3283
20:43:22|3.3283
20:43:23|3.3283
20:43:24|3.3283
20:43:25|3.3283
20:43:26|3.3283
20:43:27|3.3283
20:43:28|3.3283
20:43:29|3.3283
20:43:30|3.3283
20:43:31|3.3283
20:43:32|3.3283
20:43:33|3.3283
20:43:34|3.3283
20:43:35|3.3283
20:43:36|3.3283
20:43:37|3.3283
20:43:38|3.3283
20:43:39|3.3283
20:43:40|3.3283
20:43:41|3.3337
20:43:42|3.3337
20:43:43|3.3337
20:43:44|3.3337
20:43:45|3.3337
20:43:46|3.3337
20:43:47|3.3337
20:43:48|3.3337
20:43:49|3.3337
20:43:50|3.3337
20:43:51|3.3337
20:43:52|3.3337
20:43:53|3.3337
20:43:54|3.3337
20:43:55|3.3337
20:43:56|3.3337
20:43:57|3.3337
20:43:58|3.3337
20:43:59|3.3337
20:44:00|3.3337
20:44:01|3.3337
20:44:02|3.3337
20:44:03|3.3337
20:44:04|3.3337
20:44:05|3.3337
20:44:06|3.3337
20:44:07|3.3337
20:44:08|3.3337
20:44:09|3.3337
20:44:10|3.3337
20:44:11|3.3337
20:44:12|3.3337
20:44:13|3.3337
20:44:14|3.3337
20:44:15|3.3337
20:44:17|3.3337
20:44:17|3.3337
20:44:18|3.3337
20:44:20|3.3337
20:44:20|3.3337
20:44:21|3.3337
20:44:23|3.3337
20:44:24|3.3337
20:44:25|3.3337
20:44:26|3.3337
20:44:26|3.3337
20:44:27|3.3411
20:44:29|3.3411
20:44:30|3.3411
20:44:31|3.3411
20:44:32|3.3411
20:44:33|3.3411
20:44:34|3.3411
20:44:35|3.3411
20:44:36|3.3484
20:44:37|3.3484
20:44:38|3.3484
20:44:39|3.3484
20:44:40|3.3484
20:44:40|3.3484
20:44:42|3.3484
20:44:42|3.3484
20:44:44|3.3484
20:44:45|3.3484
20:44:46|3.3484
20:44:46|3.3484
20:44:48|3.3484
20:44:49|3.3484
20:44:50|3.3484
20:44:50|3.3484
20:44:52|3.3484
20:44:52|3.3484
20:44:53|3.3484
20:44:55|3.3484
20:44:55|3.3484
20:44:57|3.3484
20:44:58|3.3484
20:44:59|3.3484
20:45:00|3.3484
20:45:01|3.3484
20:45:02|3.3484
20:45:03|3.3484
20:45:04|3.3484
20:45:05|3.3484
20:45:06|3.3484
20:45:07|3.3484
20:45:08|3.3484
20:45:09|3.3484
20:45:10|3.3484
20:45:11|3.3484
20:45:12|3.3484
20:45:13|3.3484
20:45:14|3.3484
20:45:15|3.3484
20:45:16|3.3484
20:45:18|3.3484
20:45:18|3.3484
20:45:19|3.3484
20:45:20|3.3484
20:45:21|3.3484
20:45:22|3.3484
20:45:24|3.3484
20:45:25|3.3553
20:45:25|3.3553
20:45:27|3.3553
20:45:27|3.3553
20:45:28|3.3553
20:45:29|3.3553
20:45:31|3.3553
20:45:31|3.3553
20:45:32|3.3553
20:45:33|3.3553
20:45:34|3.3553
20:45:36|3.3553
20:45:36|3.3553
20:45:38|3.3553
20:45:38|3.3553
20:45:39|3.3553
20:45:40|3.3553
20:45:41|3.3553
20:45:43|3.3553
20:45:43|3.3553
20:45:44|3.3553
20:45:46|3.3553
20:45:47|3.3648
20:45:47|3.3697
20:45:48|3.3697
20:45:49|3.3697
20:45:50|3.3697
20:45:52|3.3697
20:45:53|3.3697
20:45:53|3.3697
20:45:55|3.3697
20:45:55|3.3697
20:45:57|3.3697
20:45:57|3.3697
20:45:59|3.3697
20:45:59|3.3697
20:46:01|3.3697
20:46:02|3.3697
20:46:02|3.3697
20:46:03|3.3697
20:46:05|3.3697
20:46:05|3.3697
20:46:06|3.3697
20:46:07|3.3697
20:46:08|3.3697
20:46:09|3.3697
20:46:10|3.3697
20:46:11|3.3697
20:46:13|3.3697
20:46:13|3.3697
20:46:15|3.3697
20:46:15|3.3697
20:46:17|3.3697
20:46:18|3.3697
20:46:19|3.3697
20:46:21|3.3697
20:46:21|3.3697
20:46:23|3.3697
20:46:23|3.3697
20:46:24|3.3697
20:46:25|3.3697
20:46:26|3.3697
20:46:28|3.383
20:46:28|3.383
20:46:29|3.383
20:46:30|3.383
20:46:31|3.383
20:46:33|3.383
20:46:34|3.383
20:46:35|3.383
20:46:35|3.383
20:46:36|3.383
20:46:38|3.383
20:46:39|3.383
20:46:40|3.383
20:46:41|3.383
20:46:42|3.383
20:46:43|3.383
20:46:44|3.383
20:46:45|3.383
20:46:46|3.383
20:46:47|3.383
20:46:48|3.383
20:46:49|3.383
20:46:50|3.383
20:46:51|3.383
20:46:52|3.383
20:46:53|3.383
20:46:54|3.383
20:46:55|3.383
20:46:56|3.383
20:46:57|3.383
20:46:58|3.383
20:46:59|3.383
20:47:00|3.383
20:47:01|3.383
20:47:02|3.383
20:47:03|3.383
20:47:04|3.383
20:47:05|3.3688
20:47:06|3.3662
20:47:07|3.3662
20:47:08|3.3662
20:47:09|3.3662
20:47:10|3.3662
20:47:11|3.3662
20:47:12|3.3662
20:47:13|3.3662
20:47:14|3.3662
20:47:15|3.3558
20:47:16|3.3558
20:47:17|3.3558
20:47:18|3.3558
20:47:20|3.3558
20:47:21|3.3558
20:47:22|3.3601
20:47:23|3.3601
20:47:24|3.3601
20:47:24|3.3601
20:47:26|3.3497
20:47:27|3.3497
20:47:27|3.3497
20:47:28|3.3497
20:47:30|3.3497
20:47:31|3.3497
20:47:31|3.358
20:47:33|3.358
20:47:34|3.358
20:47:35|3.358
20:47:35|3.358
20:47:37|3.358
20:47:38|3.358
20:47:38|3.358
20:47:40|3.358
20:47:40|3.358
20:47:41|3.358
20:47:42|3.3525
20:47:43|3.3525
20:47:44|3.3525
20:47:45|3.3468
20:47:47|3.3429
20:47:48|3.3426
20:47:48|3.3407
20:47:50|3.3407
20:47:50|3.3407
20:47:51|3.3407
20:47:52|3.3407
20:47:54|3.335
20:47:54|3.335
20:47:55|3.335
20:47:56|3.3448
20:47:57|3.3448
20:47:59|3.3448
20:47:59|3.3448
20:48:01|3.3353
20:48:01|3.3353
20:48:03|3.3353
20:48:04|3.3347
20:48:05|3.3347
20:48:06|3.3347
20:48:07|3.3347
20:48:08|3.3347
20:48:09|3.3347
20:48:10|3.3347
20:48:11|3.3347
20:48:12|3.3347
20:48:13|3.3347
20:48:14|3.3347
20:48:15|3.3347
20:48:16|3.3347
20:48:17|3.3347
20:48:17|3.3347
20:48:19|3.3347
20:48:21|3.3347
20:48:22|3.3501
20:48:23|3.3501
20:48:23|3.3501
20:48:24|3.3501
20:48:26|3.3501
20:48:26|3.3501
20:48:27|3.3501
20:48:28|3.3501
20:48:30|3.3501
20:48:31|3.3501
20:48:32|3.3501
20:48:33|3.3501
20:48:33|3.3501
20:48:35|3.3501
20:48:36|3.3501
20:48:37|3.3407
20:48:37|3.3407
20:48:38|3.3407
20:48:40|3.3407
20:48:41|3.3443
20:48:41|3.3443
20:48:42|3.3443
20:48:44|3.3443
20:48:44|3.3443
20:48:45|3.3443
20:48:47|3.3443
20:48:47|3.3497
20:48:48|3.3349
20:48:49|3.3501
20:48:50|3.349
20:48:51|3.349
20:48:52|3.349
20:48:54|3.3363
20:48:54|3.3363
20:48:55|3.3363
20:48:57|3.3363
20:48:57|3.3363
20:48:58|3.3363
20:49:00|3.3363
20:49:01|3.3363
20:49:02|3.3363
20:49:03|3.3363
20:49:04|3.3363
20:49:05|3.3363
20:49:05|3.3363
20:49:07|3.3363
20:49:08|3.3363
20:49:08|3.3363
20:49:09|3.3363
20:49:11|3.3363
20:49:12|3.3363
20:49:13|3.3363
20:49:13|3.3363
20:49:14|3.3363
20:49:15|3.3363
20:49:17|3.3363
20:49:17|3.3363
20:49:19|3.3363
20:49:20|3.3363
20:49:21|3.3363
20:49:23|3.3363
20:49:24|3.3363
20:49:25|3.3363
20:49:26|3.3363
20:49:27|3.3363
20:49:28|3.3363
20:49:29|3.3363
20:49:30|3.3363
20:49:31|3.3349
20:49:32|3.328
20:49:33|3.328
20:49:34|3.328
20:49:35|3.328
20:49:35|3.328
20:49:37|3.328
20:49:38|3.328
20:49:39|3.328
20:49:39|3.328
20:49:41|3.328
20:49:42|3.3343
20:49:43|3.3295
20:49:44|3.3272
20:49:45|3.3206
20:49:45|3.3206
20:49:47|3.3206
20:49:48|3.3206
20:49:49|3.3206
20:49:50|3.3206
20:49:51|3.3206
20:49:51|3.3206
20:49:52|3.3206
20:49:53|3.3206
20:49:55|3.3206
20:49:56|3.3206
20:49:57|3.3206
20:49:58|3.3206
20:49:59|3.3206
20:49:59|3.3206
20:50:00|3.3206
20:50:02|3.3206
20:50:03|3.3206
20:50:04|3.3206
20:50:05|3.3206
20:50:06|3.3206
20:50:07|3.3206
20:50:08|3.3206
20:50:09|3.3206
20:50:10|3.3206
20:50:11|3.3206
20:50:12|3.3206
20:50:13|3.3206
20:50:14|3.3206
20:50:15|3.3322
20:50:16|3.334
20:50:17|3.334
20:50:18|3.334
20:50:20|3.334
20:50:21|3.334
20:50:22|3.334
20:50:23|3.334
20:50:24|3.3261
20:50:25|3.3261
20:50:26|3.3261
20:50:27|3.3261
20:50:27|3.3261
20:50:29|3.3261
20:50:30|3.3261
20:50:31|3.3261
20:50:32|3.3261
20:50:33|3.3261
20:50:34|3.3261
20:50:35|3.3261
20:50:36|3.3261
20:50:37|3.3261
20:50:38|3.3234
20:50:39|3.3141
20:50:40|3.3141
20:50:41|3.3141
20:50:42|3.3141
20:50:43|3.3141
20:50:44|3.3141
20:50:45|3.3182
20:50:46|3.3182
20:50:47|3.3182
20:50:48|3.3182
20:50:49|3.3182
20:50:50|3.3182
20:50:51|3.3182
20:50:52|3.3182
20:50:53|3.3182
20:50:54|3.3182
20:50:55|3.3182
20:50:56|3.3182
20:50:57|3.3182
20:50:58|3.3182
20:50:59|3.3182
20:51:00|3.3182
20:51:01|3.3182
20:51:02|3.3182
20:51:03|3.3182
20:51:04|3.3182
20:51:05|3.3182
20:51:06|3.3182
20:51:07|3.3182
20:51:08|3.3182
20:51:09|3.3182
20:51:10|3.3182
20:51:11|3.3182
20:51:12|3.3182
20:51:13|3.3182
20:51:14|3.3182
20:51:15|3.3182
20:51:16|3.3182
20:51:17|3.3182
20:51:18|3.3182
20:51:19|3.3182
20:51:21|3.3182
20:51:22|3.3182
20:51:23|3.3155
20:51:24|3.3155
20:51:25|3.3155
20:51:26|3.3155
20:51:27|3.3155
20:51:28|3.3155
20:51:29|3.3155
20:51:30|3.3155
20:51:31|3.3155
20:51:32|3.3155
20:51:33|3.3155
20:51:34|3.3155
20:51:35|3.3139
20:51:36|3.3139
20:51:37|3.3139
20:51:38|3.3139
20:51:39|3.3088
20:51:40|3.3088
20:51:41|3.3088
20:51:42|3.3088
20:51:43|3.3088
20:51:44|3.3088
20:51:45|3.3088
20:51:46|3.3088
20:51:47|3.3088
20:51:48|3.3088
20:51:49|3.3088
20:51:50|3.3088
20:51:51|3.3088
20:51:52|3.3088
20:51:53|3.3088
20:51:54|3.3088
20:51:55|3.3088
20:51:56|3.3088
20:51:57|3.3088
20:51:58|3.3088
20:51:59|3.3088
20:52:00|3.3088
20:52:01|3.3088
20:52:02|3.3088
20:52:03|3.3088
20:52:04|3.3088
20:52:05|3.3088
20:52:06|3.3088
20:52:07|3.3088
20:52:08|3.3088
20:52:09|3.3088
20:52:10|3.3088
20:52:11|3.3088
20:52:12|3.3088
20:52:13|3.3088
20:52:14|3.3088
20:52:15|3.3088
20:52:16|3.3088
20:52:17|3.3088
20:52:18|3.3088
20:52:19|3.3088
20:52:21|3.3088
20:52:22|3.3088
20:52:23|3.3088
20:52:24|3.3088
20:52:25|3.3088
20:52:26|3.3088
20:52:27|3.3088
20:52:28|3.3088
20:52:29|3.3088
20:52:30|3.3088
20:52:30|3.3088
20:52:32|3.3088
20:52:33|3.3088
20:52:34|3.3088
20:52:35|3.3088
20:52:35|3.3088
20:52:37|3.3088
20:52:38|3.3088
20:52:39|3.3088
20:52:40|3.3088
20:52:41|3.3088
20:52:42|3.3088
20:52:43|3.3088
20:52:43|3.3088
20:52:45|3.3088
20:52:46|3.3088
20:52:46|3.3088
20:52:47|3.3088
20:52:49|3.3088
20:52:50|3.3088
20:52:51|3.3088
20:52:52|3.3088
20:52:53|3.3088
20:52:54|3.3088
20:52:55|3.3088
20:52:56|3.3088
20:52:57|3.3088
20:52:58|3.3088
20:52:59|3.3088
20:53:00|3.3088
20:53:01|3.3088
20:53:02|3.3088
20:53:03|3.3088
20:53:04|3.3088
20:53:05|3.3088
20:53:06|3.3088
20:53:07|3.3088
20:53:08|3.3088
20:53:09|3.3088
20:53:10|3.3088
20:53:11|3.3088
20:53:12|3.3088
20:53:13|3.3088
20:53:14|3.3088
20:53:15|3.3088
20:53:16|3.3088
20:53:17|3.3088
20:53:18|3.3088
20:53:19|3.3088
20:53:20|3.3088
20:53:21|3.3088
20:53:23|3.3088
20:53:24|3.3088
20:53:25|3.3088
20:53:26|3.3088
20:53:27|3.3088
20:53:28|3.3088
20:53:29|3.3088
20:53:30|3.3088
20:53:31|3.3088
20:53:32|3.3088
20:53:33|3.3088
20:53:34|3.3088
20:53:35|3.3096
20:53:35|3.3096
20:53:37|3.3071
20:53:38|3.3071
20:53:39|3.3071
20:53:40|3.3071
20:53:41|3.3071
20:53:42|3.3071
20:53:43|3.3071
20:53:44|3.3071
20:53:45|3.3071
20:53:46|3.3071
20:53:46|3.3071
20:53:48|3.3071
20:53:49|3.2951
20:53:50|3.2951
20:53:51|3.2951
20:53:52|3.2951
20:53:53|3.2951
20:53:54|3.2951
20:53:55|3.2951
20:53:56|3.2951
20:53:57|3.2951
20:53:58|3.2951
20:53:59|3.2951
20:54:00|3.2951
20:54:01|3.2951
20:54:02|3.2951
20:54:03|3.2951
20:54:04|3.2951
20:54:05|3.3038
20:54:06|3.3038
20:54:07|3.3038
20:54:08|3.3038
20:54:09|3.3038
20:54:10|3.3038
20:54:11|3.3038
20:54:12|3.3033
20:54:13|3.3033
20:54:14|3.3033
20:54:15|3.3033
20:54:16|3.3033
20:54:18|3.3033
20:54:18|3.3033
20:54:19|3.3033
20:54:20|3.3033
20:54:21|3.3033
20:54:23|3.3033
20:54:24|3.3033
20:54:25|3.3033
20:54:27|3.3033
20:54:27|3.3033
20:54:28|3.3033
20:54:29|3.3033
20:54:30|3.3033
20:54:31|3.3033
20:54:32|3.3033
20:54:33|3.3033
20:54:34|3.3033
20:54:35|3.3033
20:54:37|3.3033
20:54:37|3.3033
20:54:38|3.3033
20:54:40|3.3033
20:54:40|3.3033
20:54:42|3.3033
20:54:43|3.3194
20:54:44|3.3194
20:54:45|3.3194
20:54:46|3.3194
20:54:47|3.3194
20:54:48|3.3194
20:54:49|3.3194
20:54:50|3.3194
20:54:51|3.3194
20:54:52|3.3194
20:54:53|3.3194
20:54:54|3.3194
20:54:55|3.3213
20:54:56|3.3213
20:54:57|3.3213
20:54:58|3.3213
20:54:59|3.3213
20:55:00|3.3213
20:55:01|3.3213
20:55:02|3.3213
20:55:03|3.3213
20:55:05|3.3096
20:55:05|3.3096
20:55:06|3.3049
20:55:07|3.3049
20:55:08|3.3049
20:55:09|3.3049
20:55:10|3.3049
20:55:11|3.3049
20:55:12|3.3049
20:55:13|3.3049
20:55:14|3.3049
20:55:15|3.3049
20:55:16|3.3121
20:55:17|3.3221
20:55:18|3.3221
20:55:19|3.3221
20:55:20|3.3221
20:55:21|3.3221
20:55:22|3.3221
20:55:24|3.3221
20:55:24|3.3221
20:55:25|3.3221
20:55:27|3.3221
20:55:28|3.3221
20:55:29|3.3221
20:55:29|3.3221
20:55:31|3.3221
20:55:32|3.3221
20:55:33|3.3221
20:55:33|3.3221
20:55:35|3.3221
20:55:36|3.3221
20:55:36|3.3221
20:55:38|3.3221
20:55:39|3.3221
20:55:39|3.3221
20:55:41|3.3221
20:55:41|3.3221
20:55:42|3.3221
20:55:44|3.3221
20:55:45|3.3283
20:55:46|3.3283
20:55:47|3.3283
20:55:48|3.3283
20:55:48|3.3283
20:55:50|3.3283
20:55:50|3.3283
20:55:52|3.3266
20:55:52|3.3266
20:55:54|3.3266
20:55:55|3.3195
20:55:55|3.3195
20:55:56|3.3195
20:55:58|3.3195
20:55:58|3.3195
20:56:00|3.3195
20:56:01|3.3195
20:56:02|3.3195
20:56:03|3.3195
20:56:04|3.3195
20:56:05|3.3195
20:56:05|3.3195
20:56:06|3.3195
20:56:08|3.3195
20:56:09|3.3195
20:56:10|3.3195
20:56:11|3.3195
20:56:12|3.3195
20:56:13|3.3195
20:56:14|3.3195
20:56:15|3.3195
20:56:16|3.3195
20:56:17|3.3195
20:56:18|3.3195
20:56:19|3.3195
20:56:20|3.3317
20:56:21|3.3317
20:56:22|3.3317
20:56:23|3.3317
20:56:24|3.3317
20:56:26|3.3317
20:56:26|3.3317
20:56:27|3.3317
20:56:28|3.3317
20:56:29|3.3317
20:56:30|3.3317
20:56:31|3.3317
20:56:33|3.3317
20:56:33|3.3317
20:56:34|3.3317
20:56:35|3.3317
20:56:37|3.3317
20:56:37|3.3317
20:56:39|3.3317
20:56:39|3.3317
20:56:41|3.3317
20:56:42|3.3317
20:56:43|3.3317
20:56:44|3.3317
20:56:45|3.3317
20:56:46|3.3317
20:56:47|3.3317
20:56:48|3.3317
20:56:49|3.3317
20:56:50|3.3317
20:56:51|3.3317
20:56:52|3.3317
20:56:53|3.3317
20:56:53|3.3207
20:56:55|3.3207
20:56:56|3.3207
20:56:57|3.3207
20:56:58|3.3207
20:56:59|3.3207
20:57:00|3.3241
20:57:00|3.3241
20:57:02|3.3241
20:57:03|3.3241
20:57:04|3.3241
20:57:05|3.3241
20:57:06|3.3241
20:57:07|3.3241
20:57:08|3.3241
20:57:09|3.3241
20:57:10|3.3241
20:57:11|3.3241
20:57:12|3.3241
20:57:13|3.3241
20:57:14|3.3241
20:57:15|3.3241
20:57:16|3.3241
20:57:17|3.3241
20:57:18|3.3242
20:57:19|3.3242
20:57:20|3.3242
20:57:21|3.3242
20:57:22|3.3242
20:57:23|3.3242
20:57:24|3.3242
20:57:25|3.3242
20:57:26|3.3242
20:57:28|3.3242
20:57:29|3.3242
20:57:30|3.3242
20:57:30|3.3242
20:57:32|3.3242
20:57:33|3.3242
20:57:34|3.3242
20:57:34|3.3242
20:57:36|3.3242
20:57:37|3.3242
20:57:37|3.3242
20:57:39|3.3242
20:57:40|3.3242
20:57:41|3.3242
20:57:41|3.3242
20:57:42|3.3228
20:57:44|3.3228
20:57:44|3.3228
20:57:45|3.322
20:57:46|3.322
20:57:48|3.322
20:57:49|3.322
20:57:49|3.322
20:57:50|3.322
20:57:52|3.322
20:57:53|3.322
20:57:53|3.322
20:57:54|3.322
20:57:55|3.322
20:57:56|3.322
20:57:58|3.322
20:57:58|3.322
20:58:00|3.322
20:58:01|3.3195
20:58:02|3.3195
20:58:03|3.3195
20:58:03|3.3195
20:58:05|3.3195
20:58:06|3.3195
20:58:07|3.3195
20:58:08|3.3195
20:58:08|3.3195
20:58:10|3.3195
20:58:11|3.3195
20:58:12|3.3195
20:58:13|3.3195
20:58:14|3.3195
20:58:15|3.3195
20:58:16|3.3195
20:58:17|3.3195
20:58:17|3.3285
20:58:19|3.3285
20:58:19|3.3285
20:58:21|3.3285
20:58:22|3.3285
20:58:23|3.3285
20:58:24|3.3285
20:58:25|3.3285
20:58:26|3.3285
20:58:28|3.3285
20:58:29|3.3285
20:58:30|3.3285
20:58:30|3.3285
20:58:32|3.3285
20:58:33|3.3285
20:58:34|3.3285
20:58:35|3.3285
20:58:36|3.3285
20:58:37|3.3285
20:58:39|3.3285
20:58:39|3.3285
20:58:40|3.3285
20:58:41|3.3285
20:58:42|3.3285
20:58:43|3.3285
20:58:45|3.3285
20:58:46|3.3285
20:58:47|3.3285
20:58:48|3.3285
20:58:48|3.3285
20:58:50|3.3285
20:58:51|3.3285
20:58:52|3.3285
20:58:53|3.3285
20:58:54|3.3285
20:58:55|3.3285
20:58:56|3.3285
20:58:57|3.3285
20:58:58|3.3285
20:58:59|3.3285
20:58:59|3.3285
20:59:01|3.3285
20:59:02|3.3285
20:59:03|3.3285
20:59:04|3.3285
20:59:05|3.3285
20:59:06|3.3285
20:59:06|3.3285
20:59:08|3.3285
20:59:09|3.3285
20:59:09|3.3285
20:59:10|3.3285
20:59:12|3.3285
20:59:12|3.3285
20:59:13|3.3285
20:59:15|3.3285
20:59:16|3.3285
20:59:16|3.3285
20:59:18|3.3285
20:59:18|3.3285
20:59:19|3.3285
20:59:21|3.3285
20:59:21|3.3203
20:59:23|3.3207
20:59:24|3.3209
20:59:25|3.3209
20:59:26|3.3209
20:59:26|3.3209
20:59:28|3.3209
20:59:29|3.3209
20:59:30|3.3209
20:59:31|3.3209
20:59:32|3.3209
20:59:33|3.3209
20:59:34|3.3209
20:59:35|3.3209
20:59:36|3.3209
20:59:37|3.3209
20:59:39|3.3209
20:59:39|3.3253
20:59:41|3.3253
20:59:42|3.3253
20:59:43|3.3253
20:59:44|3.3253
20:59:44|3.3253
20:59:46|3.3253
20:59:47|3.3253
20:59:48|3.3253
20:59:49|3.3253
20:59:50|3.3253
20:59:51|3.3253
20:59:52|3.3253
20:59:53|3.3237
20:59:54|3.3237
20:59:55|3.3237
20:59:56|3.3237
20:59:57|3.3236
20:59:58|3.3236
20:59:59|3.3236
21:00:00|3.3236
21:00:01|3.3236
21:00:02|3.3236
21:00:03|3.3236
21:00:04|3.3236
21:00:05|3.3236
21:00:06|3.3236
21:00:07|3.3236
21:00:08|3.3236
21:00:08|3.3236
21:00:10|3.3236
21:00:10|3.3236
21:00:12|3.3236
21:00:13|3.3236
21:00:14|3.3236
21:00:15|3.3236
21:00:15|3.3236
21:00:17|3.3236
21:00:17|3.3236
21:00:19|3.3236
21:00:20|3.3236
21:00:21|3.3236
21:00:22|3.3236
21:00:22|3.3236
21:00:24|3.3236
21:00:25|3.3236
21:00:25|3.3236
21:00:26|3.3274
21:00:28|3.3274
21:00:29|3.3274
21:00:31|3.3274
21:00:31|3.3274
21:00:33|3.3274
21:00:34|3.3274
21:00:35|3.3274
21:00:35|3.3355
21:00:36|3.3366
21:00:38|3.3366
21:00:38|3.3366
21:00:40|3.3366
21:00:41|3.3366
21:00:41|3.3366
21:00:42|3.3313
21:00:43|3.3313
21:00:45|3.3313
21:00:45|3.3313
21:00:47|3.3313
21:00:48|3.3313
21:00:49|3.3313
21:00:50|3.3313
21:00:50|3.3313
21:00:51|3.3313
21:00:52|3.3369
21:00:54|3.3369
21:00:54|3.3369
21:00:55|3.3369
21:00:56|3.3369
21:00:58|3.3369
21:00:58|3.3369
21:01:00|3.3369
21:01:00|3.3369
21:01:02|3.3369
21:01:03|3.3369
21:01:03|3.3369
21:01:04|3.3398
21:01:05|3.3398
21:01:07|3.3398
21:01:08|3.3463
21:01:09|3.3474
21:01:10|3.3474
21:01:10|3.3474
21:01:11|3.3474
21:01:12|3.3474
21:01:13|3.3474
21:01:14|3.3474
21:01:15|3.3474
21:01:17|3.3558
21:01:17|3.3563
21:01:19|3.3563
21:01:19|3.3563
21:01:20|3.3563
21:01:21|3.3563
21:01:23|3.3563
21:01:24|3.3563
21:01:25|3.3563
21:01:26|3.3563
21:01:27|3.3563
21:01:28|3.3563
21:01:29|3.3563
21:01:30|3.3563
21:01:31|3.3563
21:01:33|3.3563
21:01:34|3.3563
21:01:35|3.3563
21:01:36|3.3563
21:01:37|3.3563
21:01:38|3.3563
21:01:39|3.3563
21:01:40|3.3563
21:01:41|3.3563
21:01:42|3.3563
21:01:43|3.3563
21:01:44|3.3563
21:01:45|3.3563
21:01:46|3.3563
21:01:48|3.3563
21:01:48|3.3563
21:01:49|3.3563
21:01:50|3.3563
21:01:51|3.3563
21:01:52|3.3563
21:01:53|3.3563
21:01:54|3.3563
21:01:55|3.3563
21:01:56|3.3563
21:01:57|3.3563
21:01:58|3.3563
21:01:59|3.3563
21:02:00|3.3563
21:02:01|3.3563
21:02:02|3.3563
21:02:03|3.3563
21:02:04|3.3563
21:02:05|3.3563
21:02:06|3.3563
21:02:07|3.3563
21:02:08|3.3563
21:02:09|3.3563
21:02:10|3.3645
21:02:11|3.3645
21:02:12|3.3645
21:02:13|3.3645
21:02:14|3.3645
21:02:15|3.3645
21:02:16|3.3645
21:02:17|3.3645
21:02:18|3.3645
21:02:19|3.3645
21:02:20|3.3645
21:02:21|3.3645
21:02:22|3.3645
21:02:23|3.3645
21:02:24|3.3645
21:02:25|3.3645
21:02:26|3.3645
21:02:27|3.3645
21:02:28|3.3645
21:02:29|3.3645
21:02:31|3.3645
21:02:32|3.3645
21:02:33|3.3645
21:02:34|3.3645
21:02:35|3.3645
21:02:36|3.3645
21:02:36|3.3645
21:02:38|3.3645
21:02:39|3.3645
21:02:40|3.3645
21:02:42|3.3645
21:02:42|3.3645
21:02:43|3.3645
21:02:44|3.3645
21:02:45|3.3645
21:02:46|3.3645
21:02:47|3.3645
21:02:48|3.3645
21:02:49|3.3645
21:02:50|3.3645
21:02:51|3.3645
21:02:52|3.3645
21:02:53|3.3645
21:02:54|3.3645
21:02:55|3.3645
21:02:56|3.3645
21:02:57|3.3645
21:02:59|3.3645
21:03:00|3.3645
21:03:00|3.3645
21:03:02|3.3645
21:03:03|3.3645
21:03:04|3.3645
21:03:04|3.3645
21:03:05|3.3645
21:03:06|3.3645
21:03:07|3.3645
21:03:08|3.3645
21:03:10|3.3645
21:03:10|3.3645
21:03:11|3.3645
21:03:12|3.3645
21:03:13|3.3645
21:03:14|3.3645
21:03:15|3.3645
21:03:16|3.3645
21:03:17|3.3645
21:03:19|3.3645
21:03:19|3.3645
21:03:20|3.3645
21:03:21|3.3597
21:03:23|3.3597
21:03:23|3.3597
21:03:24|3.3597
21:03:26|3.3597
21:03:26|3.3597
21:03:27|3.3597
21:03:28|3.3597
21:03:29|3.3597
21:03:31|3.3597
21:03:32|3.3597
21:03:33|3.3597
21:03:35|3.3597
21:03:35|3.3597
21:03:36|3.3597
21:03:37|3.3597
21:03:39|3.3597
21:03:40|3.3597
21:03:40|3.3597
21:03:41|3.3597
21:03:43|3.3597
21:03:43|3.3597
21:03:45|3.3597
21:03:46|3.3597
21:03:46|3.3597
21:03:48|3.3597
21:03:49|3.3597
21:03:49|3.3597
21:03:51|3.3597
21:03:52|3.3597
21:03:53|3.3597
21:03:54|3.3597
21:03:55|3.3597
21:03:56|3.3597
21:03:57|3.3597
21:03:58|3.3597
21:03:59|3.3597
21:04:00|3.3597
21:04:01|3.3597
21:04:02|3.3597
21:04:03|3.3597
21:04:04|3.3597
21:04:05|3.3597
21:04:06|3.3597
21:04:08|3.3597
21:04:08|3.3597
21:04:09|3.3597
21:04:10|3.3597
21:04:11|3.3597
21:04:12|3.3597
21:04:13|3.3597
21:04:14|3.344
21:04:15|3.344
21:04:16|3.344
21:04:17|3.344
21:04:18|3.344
21:04:19|3.344
21:04:20|3.344
21:04:21|3.344
21:04:22|3.344
21:04:23|3.344
21:04:24|3.3429
21:04:25|3.3429
21:04:26|3.3429
21:04:27|3.3429
21:04:28|3.3429
21:04:29|3.3429
21:04:30|3.3429
21:04:31|3.3429
21:04:33|3.3429
21:04:34|3.3429
21:04:34|3.3429
21:04:36|3.3429
21:04:37|3.3429
21:04:38|3.3429
21:04:39|3.3429
21:04:40|3.3376
21:04:41|3.3376
21:04:42|3.3376
21:04:43|3.3376
21:04:44|3.3376
21:04:45|3.3376
21:04:46|3.3376
21:04:47|3.3376
21:04:48|3.3376
21:04:49|3.3376
21:04:50|3.3376
21:04:51|3.3376
21:04:52|3.3376
21:04:53|3.3376
21:04:54|3.3376
21:04:55|3.3376
21:04:56|3.3376
21:04:57|3.3376
21:04:58|3.3376
21:04:59|3.3376
21:05:00|3.3376
21:05:01|3.3376
21:05:02|3.3376
21:05:03|3.3376
21:05:04|3.3376
21:05:05|3.3376
21:05:06|3.3376
21:05:07|3.3376
21:05:08|3.3376
21:05:09|3.3376
21:05:10|3.3376
21:05:11|3.3439
21:05:12|3.3439
21:05:13|3.3439
21:05:14|3.3418
21:05:15|3.3418
21:05:16|3.3418
21:05:17|3.3418
21:05:18|3.3418
21:05:19|3.3418
21:05:20|3.3418
21:05:21|3.3418
21:05:22|3.3418
21:05:23|3.3418
21:05:24|3.3432
21:05:25|3.3432
21:05:26|3.3432
21:05:27|3.3432
21:05:28|3.3521
21:05:29|3.3521
21:05:30|3.3521
21:05:31|3.3521
21:05:32|3.3521
21:05:33|3.3521
21:05:35|3.3528
21:05:36|3.3569
21:05:36|3.3569
21:05:38|3.3569
21:05:39|3.3606
21:05:40|3.3606
21:05:41|3.3606
21:05:42|3.3606
21:05:42|3.3606
21:05:44|3.3606
21:05:45|3.3606
21:05:46|3.3627
21:05:47|3.3627
21:05:48|3.3627
21:05:49|3.3627
21:05:50|3.3627
21:05:51|3.3627
21:05:51|3.3627
21:05:53|3.3627
21:05:53|3.3627
21:05:55|3.3627
21:05:56|3.3627
21:05:57|3.3627
21:05:57|3.3627
21:05:59|3.3627
21:05:59|3.3627
21:06:01|3.3627
21:06:02|3.3627
21:06:02|3.3627
21:06:04|3.3627
21:06:05|3.3627
21:06:05|3.3627
21:06:07|3.3627
21:06:08|3.3627
21:06:09|3.3627
21:06:10|3.3627
21:06:11|3.3627
21:06:11|3.3627
21:06:13|3.3627
21:06:14|3.3627
21:06:15|3.3627
21:06:16|3.3627
21:06:16|3.3627
21:06:18|3.3627
21:06:18|3.3627
21:06:20|3.3627
21:06:21|3.3627
21:06:22|3.3627
21:06:23|3.3627
21:06:24|3.3627
21:06:25|3.3627
21:06:26|3.3586
21:06:27|3.3586
21:06:28|3.3586
21:06:29|3.3586
21:06:30|3.3586
21:06:31|3.3586
21:06:32|3.3586
21:06:33|3.3586
21:06:34|3.3586
21:06:34|3.3586
21:06:36|3.3586
21:06:37|3.3586
21:06:38|3.3586
21:06:40|3.3586
21:06:41|3.3586
21:06:42|3.3586
21:06:43|3.3586
21:06:43|3.3586
21:06:45|3.3586
21:06:46|3.3586
21:06:47|3.3586
21:06:48|3.3586
21:06:49|3.3586
21:06:50|3.3586
21:06:51|3.3586
21:06:52|3.3586
21:06:53|3.3586
21:06:54|3.3586
21:06:54|3.3586
21:06:56|3.3586
21:06:57|3.3586
21:06:57|3.3586
21:06:59|3.3586
21:07:00|3.3586
21:07:01|3.3586
21:07:02|3.3586
21:07:03|3.3586
21:07:04|3.3586
21:07:05|3.3586
21:07:06|3.3586
21:07:07|3.3586
21:07:08|3.3673
21:07:09|3.3673
21:07:10|3.3673
21:07:11|3.3673
21:07:12|3.3673
21:07:13|3.3673
21:07:14|3.3673
21:07:15|3.3673
21:07:16|3.3673
21:07:17|3.3673
21:07:18|3.3673
21:07:20|3.3673
21:07:20|3.3673
21:07:21|3.3673
21:07:22|3.3673
21:07:23|3.3673
21:07:24|3.3673
21:07:25|3.3673
21:07:26|3.3673
21:07:27|3.3673
21:07:28|3.3673
21:07:29|3.3673
21:07:30|3.3673
21:07:31|3.3673
21:07:32|3.3673
21:07:33|3.3673
21:07:34|3.3673
21:07:36|3.3673
21:07:37|3.3673
21:07:38|3.3744
21:07:39|3.3744
21:07:39|3.3744
21:07:41|3.3744
21:07:41|3.3744
21:07:42|3.3744
21:07:43|3.3744
21:07:45|3.3744
21:07:45|3.3744
21:07:47|3.3744
21:07:48|3.3744
21:07:48|3.3744
21:07:49|3.3744
21:07:51|3.3817
21:07:52|3.3817
21:07:53|3.3817
21:07:54|3.3817
21:07:54|3.3817
21:07:55|3.3847
21:07:57|3.3847
21:07:58|3.3847
21:07:59|3.3847
21:08:00|3.3847
21:08:01|3.3847
21:08:02|3.3847
21:08:03|3.3847
21:08:04|3.3847
21:08:05|3.3847
21:08:05|3.3847
21:08:07|3.3847
21:08:08|3.3869
21:08:09|3.3869
21:08:10|3.3869
21:08:11|3.3869
21:08:12|3.3895
21:08:13|3.3895
21:08:14|3.3895
21:08:15|3.3895
21:08:16|3.3895
21:08:17|3.3895
21:08:18|3.3895
21:08:19|3.3895
21:08:20|3.3952
21:08:21|3.3952
21:08:22|3.3952
21:08:23|3.3952
21:08:24|3.3952
21:08:25|3.3952
21:08:26|3.3952
21:08:27|3.3952
21:08:28|3.3952
21:08:29|3.3952
21:08:29|3.3952
21:08:30|3.3952
21:08:32|3.3952
21:08:33|3.3952
21:08:34|3.3952
21:08:34|3.3952
21:08:36|3.3952
21:08:37|3.3952
21:08:38|3.3952
21:08:39|3.3952
21:08:40|3.3952
21:08:41|3.3952
21:08:42|3.3952
21:08:43|3.3952
21:08:44|3.3952
21:08:45|3.3952
21:08:46|3.3952
21:08:47|3.3952
21:08:48|3.3952
21:08:49|3.3952
21:08:50|3.3952
21:08:51|3.3952
21:08:52|3.3952
21:08:53|3.3952
21:08:54|3.3952
21:08:55|3.3952
21:08:56|3.3952
21:08:57|3.3952
21:08:58|3.3952
21:08:59|3.4268
21:09:00|3.4261
21:09:01|3.4304
21:09:02|3.4273
21:09:03|3.4273
21:09:04|3.4273
21:09:05|3.4273
21:09:06|3.4273
21:09:07|3.4273
21:09:08|3.4273
21:09:09|3.4273
21:09:10|3.4273
21:09:11|3.4273
21:09:12|3.4273
21:09:13|3.4273
21:09:14|3.4273
21:09:15|3.4273
21:09:16|3.4273
21:09:17|3.4273
21:09:18|3.4273
21:09:19|3.4273
21:09:20|3.4273
21:09:21|3.4273
21:09:22|3.4273
21:09:23|3.4273
21:09:24|3.4273
21:09:25|3.4273
21:09:26|3.4273
21:09:27|3.4273
21:09:28|3.4323
21:09:29|3.4385
21:09:30|3.4432
21:09:31|3.4432
21:09:32|3.4513
21:09:33|3.4513
21:09:34|3.4513
21:09:35|3.4513
21:09:36|3.4513
21:09:37|3.4467
21:09:38|3.4392
21:09:40|3.4392
21:09:40|3.4392
21:09:41|3.4392
21:09:43|3.4453
21:09:44|3.4459
21:09:45|3.4475
21:09:46|3.4399
21:09:47|3.4347
21:09:48|3.4458
21:09:49|3.4447
21:09:50|3.4447
21:09:51|3.4447
21:09:52|3.4447
21:09:53|3.4447
21:09:54|3.4447
21:09:55|3.4447
21:09:56|3.4447
21:09:57|3.4447
21:09:58|3.4447
21:09:59|3.4447
21:10:00|3.4447
21:10:01|3.4447
21:10:02|3.4447
21:10:03|3.4473
21:10:04|3.4473
21:10:05|3.4473
21:10:06|3.4473
21:10:07|3.4473
21:10:08|3.4473
21:10:09|3.4473
21:10:10|3.4473
21:10:11|3.4473
21:10:12|3.4473
21:10:13|3.4348
21:10:14|3.4348
21:10:15|3.4348
21:10:16|3.4348
21:10:17|3.4348
21:10:18|3.4223
21:10:19|3.4223
21:10:20|3.4206
21:10:21|3.4223
21:10:22|3.4223
21:10:23|3.4223
21:10:24|3.4313
21:10:25|3.4332
21:10:26|3.4332
21:10:27|3.4332
21:10:28|3.4332
21:10:29|3.4332
21:10:30|3.4332
21:10:31|3.4332
21:10:32|3.4261
21:10:33|3.4261
21:10:34|3.4261
21:10:35|3.4261
21:10:36|3.4261
21:10:37|3.4261
21:10:38|3.4261
21:10:39|3.4261
21:10:40|3.4261
21:10:42|3.4262
21:10:43|3.4338
21:10:44|3.4358
21:10:45|3.4358
21:10:46|3.4295
21:10:47|3.4295
21:10:49|3.4295
21:10:49|3.4295
21:10:50|3.4295
21:10:51|3.4295
21:10:52|3.4295
21:10:53|3.4295
21:10:54|3.4295
21:10:55|3.4295
21:10:56|3.4295
21:10:57|3.4295
21:10:58|3.4295
21:10:59|3.4295
21:11:00|3.4295
21:11:01|3.4295
21:11:02|3.4295
21:11:03|3.4295
21:11:04|3.4295
21:11:05|3.4295
21:11:06|3.4295
21:11:07|3.4295
21:11:08|3.4295
21:11:09|3.4295
21:11:10|3.4295
21:11:11|3.4295
21:11:12|3.4295
21:11:13|3.4295
21:11:14|3.4295
21:11:15|3.4295
21:11:16|3.4295
21:11:17|3.4295
21:11:18|3.4295
21:11:19|3.4295
21:11:21|3.4295
21:11:21|3.4295
21:11:22|3.4295
21:11:23|3.4295
21:11:24|3.4295
21:11:25|3.4295
21:11:26|3.4371
21:11:27|3.4371
21:11:28|3.4371
21:11:29|3.4371
21:11:30|3.4371
21:11:31|3.4371
21:11:32|3.4371
21:11:33|3.4371
21:11:34|3.4371
21:11:35|3.4371
21:11:36|3.4371
21:11:37|3.4371
21:11:38|3.4371
21:11:40|3.4371
21:11:41|3.4371
21:11:42|3.4371
21:11:43|3.4371
21:11:44|3.4371
21:11:45|3.4371
21:11:46|3.4371
21:11:47|3.4371
21:11:48|3.4371
21:11:49|3.4409
21:11:50|3.4409
21:11:51|3.4392
21:11:52|3.4392
21:11:53|3.4275
21:11:54|3.427
21:11:55|3.421
21:11:56|3.3956
21:11:57|3.3846
21:11:58|3.3814
21:11:59|3.384
21:12:00|3.3847
21:12:01|3.397
21:12:02|3.397
21:12:03|3.4083
21:12:04|3.4083
21:12:05|3.4136
21:12:06|3.4124
21:12:07|3.4135
21:12:08|3.4135
21:12:09|3.419
21:12:10|3.419
21:12:11|3.4134
21:12:12|3.4134
21:12:13|3.4134
21:12:14|3.4134
21:12:15|3.4134
21:12:16|3.4159
21:12:17|3.4198
21:12:18|3.4198
21:12:19|3.4198
21:12:20|3.4198
21:12:21|3.3957
21:12:22|3.3957
21:12:23|3.3957
21:12:24|3.4225
21:12:25|3.4258
21:12:26|3.4258
21:12:27|3.4253
21:12:28|3.4253
21:12:29|3.4069
21:12:30|3.4086
21:12:31|3.4142
21:12:32|3.4133
21:12:33|3.4154
21:12:34|3.4159
21:12:35|3.418
21:12:36|3.4185
21:12:37|3.4206
21:12:38|3.4206
21:12:39|3.4206
21:12:40|3.422
21:12:42|3.4295
21:12:42|3.4209
21:12:43|3.4136
21:12:44|3.4136
21:12:45|3.4136
21:12:46|3.4136
21:12:48|3.4136
21:12:49|3.4136
21:12:50|3.4136
21:12:51|3.4136
21:12:52|3.4136
21:12:52|3.404
21:12:54|3.404
21:12:55|3.404
21:12:56|3.404
21:12:57|3.404
21:12:58|3.404
21:12:59|3.404
21:13:00|3.404
21:13:01|3.404
21:13:02|3.404
21:13:03|3.404
21:13:04|3.404
21:13:05|3.4119
21:13:06|3.4119
21:13:07|3.4119
21:13:08|3.4119
21:13:09|3.4121
21:13:10|3.4121
21:13:11|3.4121
21:13:12|3.4121
21:13:13|3.4055
21:13:14|3.4055
21:13:15|3.4055
21:13:16|3.4055
21:13:17|3.4055
21:13:18|3.4055
21:13:19|3.4055
21:13:20|3.4094
21:13:21|3.4098
21:13:22|3.4098
21:13:24|3.4118
21:13:24|3.4118
21:13:25|3.4118
21:13:26|3.4118
21:13:27|3.4118
21:13:28|3.4118
21:13:29|3.4118
21:13:30|3.4118
21:13:31|3.4118
21:13:32|3.4118
21:13:33|3.4118
21:13:34|3.4118
21:13:35|3.4237
21:13:36|3.427
21:13:37|3.4264
21:13:38|3.4264
21:13:39|3.4264
21:13:40|3.4264
21:13:42|3.4264
21:13:43|3.4264
21:13:44|3.4264
21:13:45|3.4264
21:13:46|3.4264
21:13:47|3.4264
21:13:48|3.4371
21:13:49|3.4371
21:13:50|3.4371
21:13:51|3.4371
21:13:52|3.4371
21:13:53|3.4371
21:13:54|3.4371
21:13:55|3.4371
21:13:56|3.4396
21:13:57|3.4346
21:13:58|3.4346
21:13:59|3.4346
21:14:00|3.4346
21:14:01|3.4346
21:14:02|3.4346
21:14:03|3.4346
21:14:04|3.4346
21:14:05|3.4346
21:14:06|3.4346
21:14:07|3.4346
21:14:08|3.4346
21:14:09|3.4316
21:14:10|3.4316
21:14:11|3.4316
21:14:12|3.4316
21:14:13|3.4316
21:14:14|3.4316
21:14:15|3.4316
21:14:16|3.4316
21:14:17|3.4316
21:14:18|3.4316
21:14:19|3.4316
21:14:20|3.4316
21:14:21|3.4316
21:14:22|3.4316
21:14:23|3.4316
21:14:24|3.4316
21:14:25|3.4316
21:14:26|3.4316
21:14:27|3.4316
21:14:28|3.4316
21:14:29|3.4316
21:14:30|3.4316
21:14:31|3.4316
21:14:32|3.4316
21:14:33|3.4316
21:14:34|3.4316
21:14:35|3.4316
21:14:36|3.4316
21:14:37|3.4316
21:14:38|3.4369
21:14:39|3.4396
21:14:40|3.4396
21:14:41|3.4396
21:14:42|3.4396
21:14:44|3.4396
21:14:44|3.4396
21:14:45|3.4396
21:14:46|3.4396
21:14:47|3.4396
21:14:48|3.4396
21:14:49|3.4457
21:14:50|3.4457
21:14:51|3.4457
21:14:53|3.4457
21:14:54|3.4457
21:14:54|3.4459
21:14:56|3.4459
21:14:57|3.4426
21:14:58|3.4426
21:14:59|3.4426
21:15:00|3.434
21:15:01|3.434
21:15:02|3.4411
21:15:03|3.4411
21:15:04|3.4411
21:15:05|3.4411
21:15:06|3.4411
21:15:07|3.4411
21:15:08|3.4411
21:15:08|3.4411
21:15:10|3.4311
21:15:11|3.4311
21:15:12|3.4311
21:15:12|3.4311
21:15:14|3.4311
21:15:15|3.4311
21:15:16|3.4311
21:15:17|3.4311
21:15:18|3.4311
21:15:18|3.4311
21:15:20|3.4388
21:15:21|3.4388
21:15:22|3.4388
21:15:23|3.4388
21:15:24|3.4388
21:15:25|3.4388
21:15:26|3.4398
21:15:27|3.4398
21:15:28|3.4403
21:15:29|3.4403
21:15:30|3.4403
21:15:31|3.4403
21:15:32|3.4403
21:15:33|3.4403
21:15:33|3.4403
21:15:35|3.4403
21:15:36|3.4403
21:15:37|3.4403
21:15:38|3.4403
21:15:38|3.4403
21:15:40|3.4403
21:15:40|3.4403
21:15:41|3.4403
21:15:43|3.4403
21:15:45|3.4403
21:15:45|3.4403
21:15:47|3.4403
21:15:47|3.4403
21:15:49|3.4403
21:15:50|3.4475
21:15:51|3.4475
21:15:52|3.4475
21:15:53|3.4475
21:15:54|3.4475
21:15:55|3.4475
21:15:56|3.4552
21:15:57|3.4554
21:15:58|3.4554
21:15:59|3.4554
21:16:00|3.4572
21:16:01|3.4572
21:16:02|3.4609
21:16:03|3.4609
21:16:04|3.4609
21:16:05|3.4609
21:16:06|3.4609
21:16:07|3.4609
21:16:08|3.4558
21:16:09|3.4515
21:16:10|3.4538
21:16:11|3.4538
21:16:12|3.4538
21:16:13|3.4517
21:16:14|3.4517
21:16:15|3.4517
21:16:16|3.4517
21:16:17|3.4517
21:16:18|3.4517
21:16:19|3.4517
21:16:20|3.4465
21:16:21|3.4474
21:16:22|3.4474
21:16:23|3.4474
21:16:24|3.4474
21:16:26|3.4474
21:16:26|3.4474
21:16:28|3.4474
21:16:28|3.4474
21:16:30|3.4474
21:16:31|3.4474
21:16:31|3.4474
21:16:32|3.4474
21:16:33|3.4474
21:16:34|3.4391
21:16:35|3.4391
21:16:36|3.4391
21:16:37|3.4391
21:16:38|3.4391
21:16:40|3.4391
21:16:40|3.4391
21:16:41|3.4391
21:16:42|3.4303
21:16:44|3.4324
21:16:45|3.4434
21:16:47|3.4433
21:16:47|3.4433
21:16:48|3.4433
21:16:49|3.4433
21:16:50|3.4433
21:16:52|3.4375
21:16:52|3.4375
21:16:53|3.4375
21:16:54|3.437
21:16:56|3.437
21:16:56|3.437
21:16:58|3.437
21:16:58|3.437
21:17:00|3.437
21:17:00|3.437
21:17:02|3.437
21:17:03|3.437
21:17:03|3.437
21:17:05|3.437
21:17:06|3.437
21:17:07|3.437
21:17:08|3.437
21:17:09|3.437
21:17:10|3.437
21:17:11|3.437
21:17:11|3.437
21:17:13|3.437
21:17:14|3.437
21:17:15|3.437
21:17:16|3.437
21:17:17|3.437
21:17:18|3.437
21:17:19|3.437
21:17:20|3.437
21:17:21|3.437
21:17:22|3.437
21:17:23|3.437
21:17:24|3.437
21:17:25|3.4319
21:17:25|3.4171
21:17:26|3.4171
21:17:28|3.4171
21:17:29|3.4171
21:17:30|3.4171
21:17:31|3.4171
21:17:32|3.4203
21:17:32|3.4228
21:17:34|3.4154
21:17:34|3.4225
21:17:35|3.4299
21:17:36|3.4304
21:17:37|3.4304
21:17:39|3.4304
21:17:40|3.4304
21:17:41|3.4304
21:17:42|3.4304
21:17:43|3.4304
21:17:44|3.4304
21:17:45|3.4304
21:17:47|3.4304
21:17:48|3.4283
21:17:48|3.4283
21:17:50|3.4283
21:17:50|3.4194
21:17:51|3.4194
21:17:52|3.4194
21:17:53|3.4194
21:17:55|3.4194
21:17:56|3.4194
21:17:57|3.4223
21:17:58|3.4227
21:17:59|3.4232
21:18:00|3.4257
21:18:01|3.4317
21:18:02|3.4317
21:18:03|3.4317
21:18:04|3.4317
21:18:05|3.4373
21:18:06|3.4373
21:18:07|3.4373
21:18:07|3.4373
21:18:09|3.4373
21:18:10|3.4373
21:18:11|3.4373
21:18:11|3.4373
21:18:13|3.4373
21:18:13|3.4373
21:18:15|3.4306
21:18:16|3.4306
21:18:17|3.422
21:18:18|3.422
21:18:18|3.4225
21:18:20|3.4251
21:18:21|3.4251
21:18:22|3.4251
21:18:23|3.4251
21:18:24|3.4251
21:18:25|3.4155
21:18:26|3.4206
21:18:27|3.4206
21:18:28|3.4089
21:18:29|3.4084
21:18:30|3.4084
21:18:31|3.4084
21:18:32|3.4084
21:18:33|3.4084
21:18:34|3.4144
21:18:35|3.4153
21:18:36|3.4153
21:18:37|3.4153
21:18:38|3.4153
21:18:39|3.4153
21:18:40|3.4153
21:18:41|3.4153
21:18:42|3.4153
21:18:43|3.4153
21:18:44|3.4153
21:18:45|3.4153
21:18:46|3.4153
21:18:47|3.4153
21:18:48|3.4153
21:18:49|3.4153
21:18:50|3.4153
21:18:51|3.4153
21:18:52|3.4153
21:18:53|3.4153
21:18:54|3.4153
21:18:55|3.4153
21:18:56|3.4153
21:18:57|3.4153
21:18:58|3.4153
21:18:59|3.4153
21:19:00|3.4153
21:19:01|3.4153
21:19:03|3.4153
21:19:03|3.4153
21:19:04|3.4153
21:19:05|3.4153
21:19:07|3.4153
21:19:08|3.4153
21:19:08|3.4153
21:19:10|3.4153
21:19:10|3.4153
21:19:12|3.4153
21:19:13|3.4153
21:19:14|3.4153
21:19:15|3.4153
21:19:16|3.4153
21:19:17|3.4153
21:19:18|3.4153
21:19:19|3.4153
21:19:20|3.4153
21:19:21|3.4153
21:19:22|3.4153
21:19:23|3.4153
21:19:24|3.4153
21:19:25|3.4153
21:19:26|3.4153
21:19:27|3.4153
21:19:28|3.4153
21:19:29|3.4153
21:19:30|3.4153
21:19:31|3.4153
21:19:32|3.4153
21:19:33|3.4153
21:19:34|3.4153
21:19:35|3.4153
21:19:36|3.4153
21:19:37|3.4153
21:19:38|3.4153
21:19:39|3.4153
21:19:40|3.4153
21:19:41|3.4153
21:19:42|3.4153
21:19:43|3.4153
21:19:44|3.4153
21:19:45|3.4153
21:19:46|3.4153
21:19:47|3.4153
21:19:48|3.4153
21:19:49|3.4153
21:19:50|3.4153
21:19:51|3.4153
21:19:52|3.4153
21:19:54|3.4153
21:19:55|3.4153
21:19:56|3.4153
21:19:57|3.4153
21:19:58|3.4153
21:19:58|3.4153
21:19:59|3.4153
21:20:00|3.4153
21:20:02|3.4153
21:20:02|3.4153
21:20:04|3.4153
21:20:05|3.4153
21:20:05|3.4153
21:20:07|3.4153
21:20:07|3.4153
21:20:08|3.4153
21:20:09|3.4153
21:20:11|3.4153
21:20:11|3.4153
21:20:12|3.4153
21:20:14|3.4153
21:20:14|3.4153
21:20:16|3.4153
21:20:17|3.4153
21:20:17|3.4153
21:20:19|3.4153
21:20:19|3.4153
21:20:20|3.4153
21:20:21|3.4102
21:20:23|3.4102
21:20:23|3.4102
21:20:24|3.4102
21:20:26|3.4102
21:20:27|3.4102
21:20:27|3.4102
21:20:29|3.4102
21:20:29|3.4102
21:20:30|3.4102
21:20:31|3.4117
21:20:32|3.4117
21:20:33|3.4117
21:20:34|3.4117
21:20:35|3.4117
21:20:37|3.4117
21:20:37|3.4117
21:20:38|3.4117
21:20:39|3.4117
21:20:40|3.4117
21:20:42|3.4117
21:20:42|3.4117
21:20:43|3.4117
21:20:44|3.4117
21:20:45|3.4117
21:20:46|3.4087
21:20:48|3.4087
21:20:49|3.408
21:20:50|3.4085
21:20:52|3.4106
21:20:52|3.4106
21:20:54|3.4106
21:20:55|3.4106
21:20:56|3.4106
21:20:57|3.4106
21:20:58|3.4106
21:20:59|3.4106
21:20:59|3.4106
21:21:01|3.4106
21:21:02|3.4106
21:21:03|3.4106
21:21:04|3.4106
21:21:05|3.4106
21:21:06|3.4106
21:21:07|3.4106
21:21:08|3.4106
21:21:09|3.4106
21:21:10|3.4106
21:21:11|3.4106
21:21:12|3.4106
21:21:13|3.4106
21:21:14|3.4106
21:21:15|3.4106
21:21:16|3.4106
21:21:17|3.4106
21:21:18|3.4106
21:21:19|3.4106
21:21:20|3.4106
21:21:21|3.4106
21:21:22|3.4106
21:21:23|3.4106
21:21:24|3.4106
21:21:25|3.4106
21:21:26|3.4106
21:21:27|3.4106
21:21:28|3.4106
21:21:29|3.4106
21:21:30|3.4106
21:21:31|3.4106
21:21:33|3.4106
21:21:33|3.4106
21:21:34|3.4106
21:21:35|3.4106
21:21:36|3.4106
21:21:37|3.4106
21:21:38|3.4106
21:21:39|3.4106
21:21:40|3.4106
21:21:41|3.4106
21:21:42|3.4106
21:21:43|3.4106
21:21:44|3.4106
21:21:45|3.4192
21:21:46|3.4192
21:21:47|3.4192
21:21:48|3.4192
21:21:50|3.4192
21:21:50|3.4192
21:21:52|3.4192
21:21:53|3.4192
21:21:54|3.4192
21:21:55|3.4192
21:21:56|3.4192
21:21:57|3.4192
21:21:58|3.4192
21:21:59|3.4192
21:22:00|3.4192
21:22:01|3.4265
21:22:02|3.4287
21:22:03|3.4287
21:22:04|3.4287
21:22:05|3.4287
21:22:06|3.4287
21:22:07|3.4287
21:22:08|3.4287
21:22:09|3.4375
21:22:10|3.4422
21:22:11|3.4427
21:22:12|3.4427
21:22:13|3.4427
21:22:14|3.4427
21:22:15|3.4427
21:22:16|3.4427
21:22:17|3.4427
21:22:18|3.4427
21:22:19|3.4427
21:22:20|3.4552
21:22:21|3.4525
21:22:22|3.453
21:22:23|3.453
21:22:24|3.453
21:22:25|3.453
21:22:26|3.453
21:22:27|3.453
21:22:28|3.453
21:22:29|3.4503
21:22:30|3.4503
21:22:31|3.4503
21:22:32|3.4503
21:22:33|3.4564
21:22:34|3.4564
21:22:35|3.4575
21:22:36|3.4575
21:22:37|3.4575
21:22:38|3.4544
21:22:39|3.457
21:22:40|3.457
21:22:41|3.4576
21:22:42|3.4593
21:22:43|3.462
21:22:44|3.4569
21:22:45|3.4616
21:22:46|3.4641
21:22:47|3.4653
21:22:48|3.4653
21:22:49|3.4673
21:22:50|3.47
21:22:52|3.47
21:22:52|3.4695
21:22:54|3.4695
21:22:55|3.4695
21:22:56|3.4695
21:22:56|3.4695
21:22:57|3.4695
21:22:59|3.4727
21:22:59|3.4743
21:23:00|3.4754
21:23:02|3.4754
21:23:02|3.4754
21:23:03|3.4754
21:23:05|3.4737
21:23:05|3.4737
21:23:06|3.4737
21:23:08|3.4737
21:23:09|3.4737
21:23:10|3.4737
21:23:10|3.4737
21:23:11|3.4737
21:23:12|3.4793
21:23:14|3.48
21:23:15|3.4811
21:23:15|3.4832
21:23:16|3.4838
21:23:18|3.4838
21:23:19|3.4859
21:23:20|3.4859
21:23:20|3.4885
21:23:22|3.4885
21:23:23|3.4885
21:23:24|3.4885
21:23:24|3.4911
21:23:26|3.4911
21:23:27|3.4911
21:23:28|3.4911
21:23:29|3.4911
21:23:30|3.4911
21:23:31|3.4911
21:23:32|3.4911
21:23:32|3.4958
21:23:34|3.4958
21:23:35|3.4958
21:23:36|3.4958
21:23:37|3.4958
21:23:38|3.4958
21:23:38|3.4958
21:23:40|3.4958
21:23:40|3.4958
21:23:42|3.4935
21:23:43|3.4898
21:23:43|3.4911
21:23:45|3.4916
21:23:45|3.4916
21:23:47|3.4916
21:23:48|3.4916
21:23:49|3.4916
21:23:50|3.5018
21:23:51|3.5018
21:23:52|3.5018
21:23:53|3.5056
21:23:54|3.5056
21:23:55|3.5056
21:23:57|3.5056
21:23:57|3.5083
21:23:58|3.5083
21:23:59|3.5083
21:24:00|3.5083
21:24:01|3.5083
21:24:02|3.5083
21:24:03|3.5083
21:24:04|3.5083
21:24:05|3.5083
21:24:06|3.5083
21:24:07|3.5083
21:24:08|3.5083
21:24:09|3.5083
21:24:10|3.5083
21:24:11|3.5083
21:24:12|3.5083
21:24:13|3.5083
21:24:14|3.5083
21:24:15|3.5083
21:24:16|3.5083
21:24:17|3.5083
21:24:18|3.5083
21:24:19|3.5083
21:24:20|3.5083
21:24:21|3.5083
21:24:22|3.5083
21:24:23|3.5083
21:24:24|3.5083
21:24:25|3.5083
21:24:26|3.5083
21:24:27|3.5083
21:24:28|3.5083
21:24:29|3.5083
21:24:30|3.5083
21:24:31|3.5083
21:24:32|3.5083
21:24:33|3.5083
21:24:34|3.5162
21:24:35|3.5186
21:24:36|3.5186
21:24:37|3.5191
21:24:38|3.5191
21:24:39|3.5191
21:24:40|3.5191
21:24:41|3.5191
21:24:42|3.5191
21:24:43|3.5214
21:24:44|3.5214
21:24:45|3.5214
21:24:46|3.5214
21:24:47|3.5214
21:24:48|3.5214
21:24:49|3.5214
21:24:50|3.5214
21:24:52|3.5214
21:24:53|3.5214
21:24:54|3.5214
21:24:55|3.5311
21:24:56|3.5311
21:24:57|3.5311
21:24:58|3.5311
21:24:59|3.5311
21:25:00|3.5311
21:25:01|3.5426
21:25:02|3.5506
21:25:03|3.5518
21:25:04|3.5539
21:25:05|3.5551
21:25:06|3.5667
21:25:07|3.5667
21:25:08|3.5667
21:25:09|3.5667
21:25:10|3.5667
21:25:11|3.5595
21:25:12|3.5595
21:25:13|3.5595
21:25:14|3.5585
21:25:15|3.5585
21:25:16|3.5585
21:25:17|3.5585
21:25:18|3.5585
21:25:19|3.5585
21:25:20|3.5585
21:25:21|3.5585
21:25:22|3.5585
21:25:23|3.5663
21:25:24|3.5663
21:25:25|3.5663
21:25:26|3.5679
21:25:27|3.5679
21:25:28|3.5701
21:25:29|3.5701
21:25:30|3.5701
21:25:31|3.5701
21:25:32|3.5701
21:25:33|3.5701
21:25:34|3.5701
21:25:35|3.5701
21:25:36|3.5673
21:25:37|3.5673
21:25:38|3.5673
21:25:39|3.5673
21:25:40|3.5673
21:25:41|3.5754
21:25:42|3.578
21:25:43|3.578
21:25:44|3.578
21:25:45|3.578
21:25:46|3.578
21:25:47|3.578
21:25:48|3.578
21:25:49|3.578
21:25:50|3.578
21:25:51|3.578
21:25:52|3.578
21:25:54|3.578
21:25:54|3.578
21:25:56|3.578
21:25:57|3.5884
21:25:58|3.5884
21:25:59|3.5884
21:26:00|3.5884
21:26:01|3.5884
21:26:02|3.5884
21:26:03|3.5884
21:26:04|3.5815
21:26:05|3.5815
21:26:07|3.5732
21:26:07|3.5732
21:26:08|3.5732
21:26:09|3.5732
21:26:10|3.5732
21:26:11|3.5732
21:26:12|3.5732
21:26:13|3.5732
21:26:14|3.5732
21:26:15|3.5884
21:26:16|3.5884
21:26:17|3.5884
21:26:18|3.5884
21:26:19|3.5816
21:26:20|3.5816
21:26:21|3.5539
21:26:22|3.5492
21:26:23|3.5391
21:26:24|3.5689
21:26:25|3.5689
21:26:26|3.5689
21:26:27|3.5689
21:26:28|3.5689
21:26:30|3.5689
21:26:31|3.5689
21:26:31|3.5689
21:26:32|3.5689
21:26:33|3.5679
21:26:34|3.5679
21:26:35|3.5679
21:26:37|3.5679
21:26:37|3.5679
21:26:39|3.5679
21:26:39|3.5679
21:26:40|3.5679
21:26:41|3.5679
21:26:42|3.5679
21:26:43|3.5679
21:26:44|3.5679
21:26:45|3.5679
21:26:46|3.5679
21:26:47|3.5679
21:26:49|3.5679
21:26:49|3.5679
21:26:50|3.5679
21:26:51|3.5679
21:26:52|3.5679
21:26:54|3.5649
21:26:55|3.5649
21:26:57|3.5649
21:26:57|3.5649
21:26:58|3.5649
21:26:59|3.5649
21:27:00|3.5649
21:27:02|3.5649
21:27:03|3.5649
21:27:04|3.5649
21:27:05|3.5649
21:27:06|3.5649
21:27:07|3.5649
21:27:08|3.5649
21:27:09|3.5649
21:27:10|3.5649
21:27:10|3.5649
21:27:11|3.5649
21:27:12|3.5649
21:27:14|3.5649
21:27:15|3.5649
21:27:16|3.5649
21:27:17|3.5649
21:27:18|3.5649
21:27:19|3.5649
21:27:20|3.5649
21:27:20|3.5649
21:27:22|3.5649
21:27:23|3.5649
21:27:24|3.5649
21:27:24|3.5649
21:27:26|3.5649
21:27:26|3.5649
21:27:28|3.5649
21:27:29|3.5649
21:27:30|3.5649
21:27:30|3.5649
21:27:32|3.5649
21:27:33|3.5649
21:27:34|3.5649
21:27:34|3.5649
21:27:36|3.5649
21:27:36|3.5649
21:27:38|3.5649
21:27:39|3.5649
21:27:40|3.5649
21:27:41|3.5649
21:27:42|3.5649
21:27:43|3.5649
21:27:44|3.5649
21:27:45|3.5649
21:27:46|3.5649
21:27:47|3.5649
21:27:48|3.5649
21:27:48|3.5649
21:27:50|3.5649
21:27:51|3.5649
21:27:52|3.5649
21:27:53|3.5649
21:27:54|3.5649
21:27:55|3.5649
21:27:57|3.5649
21:27:57|3.5649
21:27:58|3.5649
21:27:59|3.5649
21:28:00|3.5649
21:28:02|3.5649
21:28:03|3.5649
21:28:03|3.5649
21:28:05|3.5649
21:28:06|3.5649
21:28:07|3.5649
21:28:07|3.5649
21:28:08|3.5649
21:28:10|3.5649
21:28:11|3.5649
21:28:12|3.5649
21:28:12|3.5649
21:28:13|3.5649
21:28:14|3.5649
21:28:15|3.5649
21:28:17|3.5649
21:28:17|3.5649
21:28:19|3.5649
21:28:20|3.5649
21:28:21|3.5649
21:28:22|3.5649
21:28:23|3.5649
21:28:24|3.5649
21:28:25|3.5385
21:28:26|3.5385
21:28:27|3.5274
21:28:28|3.5274
21:28:29|3.5274
21:28:30|3.5274
21:28:31|3.5274
21:28:32|3.5274
21:28:33|3.5274
21:28:34|3.5274
21:28:35|3.5274
21:28:36|3.5274
21:28:37|3.5257
21:28:38|3.5257
21:28:39|3.5257
21:28:40|3.5257
21:28:41|3.5257
21:28:42|3.5257
21:28:43|3.5257
21:28:44|3.5257
21:28:45|3.5257
21:28:46|3.5257
21:28:47|3.5257
21:28:48|3.5257
21:28:49|3.5247
21:28:50|3.5247
21:28:51|3.5379
21:28:52|3.5379
21:28:53|3.5379
21:28:54|3.5306
21:28:55|3.5306
21:28:56|3.5306
21:28:57|3.5306
21:28:59|3.5306
21:29:00|3.5306
21:29:01|3.5306
21:29:01|3.5306
21:29:03|3.5306
21:29:04|3.5306
21:29:05|3.5306
21:29:06|3.5306
21:29:07|3.5306
21:29:08|3.5306
21:29:09|3.5306
21:29:10|3.5306
21:29:11|3.5306
21:29:12|3.5306
21:29:13|3.5306
21:29:14|3.5306
21:29:14|3.5306
21:29:16|3.5306
21:29:17|3.5306
21:29:18|3.5306
21:29:19|3.5306
21:29:20|3.5306
21:29:20|3.5306
21:29:21|3.5306
21:29:23|3.5306
21:29:24|3.5306
21:29:24|3.5306
21:29:26|3.5306
21:29:27|3.5306
21:29:28|3.5306
21:29:29|3.5306
21:29:30|3.5306
21:29:31|3.5306
21:29:32|3.5306
21:29:33|3.5306
21:29:34|3.5306
21:29:35|3.5306
21:29:36|3.5306
21:29:36|3.5306
21:29:37|3.5306
21:29:38|3.4962
21:29:40|3.4962
21:29:41|3.4962
21:29:42|3.4962
21:29:43|3.4962
21:29:44|3.4962
21:29:45|3.4962
21:29:46|3.4962
21:29:47|3.4962
21:29:47|3.4962
21:29:49|3.4962
21:29:50|3.4962
21:29:51|3.4962
21:29:52|3.4962
21:29:53|3.4962
21:29:54|3.4962
21:29:54|3.4962
21:29:56|3.4962
21:29:57|3.4962
21:29:58|3.4962
21:29:58|3.4962
21:30:00|3.4962
21:30:01|3.4962
21:30:02|3.4962
21:30:03|3.4962
21:30:04|3.4962
21:30:05|3.4986
21:30:06|3.4986
21:30:07|3.4986
21:30:08|3.4986
21:30:09|3.4986
21:30:10|3.4986
21:30:11|3.4986
21:30:12|3.4986
21:30:13|3.4986
21:30:14|3.4986
21:30:15|3.4986
21:30:16|3.4986
21:30:17|3.4986
21:30:18|3.4986
21:30:19|3.4986
21:30:20|3.4986
21:30:21|3.4986
21:30:22|3.4986
21:30:23|3.4986
21:30:24|3.4986
21:30:25|3.4986
21:30:26|3.4986
21:30:27|3.4986
21:30:28|3.4986
21:30:29|3.4986
21:30:30|3.4945
21:30:31|3.4945
21:30:32|3.4945
21:30:33|3.4945
21:30:34|3.4945
21:30:35|3.4945
21:30:36|3.4945
21:30:37|3.4945
21:30:38|3.5129
21:30:39|3.5129
21:30:40|3.5129
21:30:41|3.5129
21:30:42|3.5129
21:30:43|3.5129
21:30:44|3.5129
21:30:45|3.5129
21:30:46|3.5129
21:30:47|3.5129
21:30:48|3.5129
21:30:49|3.5129
21:30:50|3.5129
21:30:51|3.5129
21:30:52|3.5129
21:30:53|3.5129
21:30:54|3.5129
21:30:55|3.5307
21:30:56|3.5307
21:30:57|3.5307
21:30:59|3.5307
21:30:59|3.5171
21:31:00|3.5171
21:31:01|3.5171
21:31:02|3.5171
21:31:03|3.5171
21:31:04|3.5171
21:31:05|3.5171
21:31:07|3.5171
21:31:07|3.5011
21:31:08|3.4937
21:31:09|3.4937
21:31:10|3.4937
21:31:12|3.4863
21:31:12|3.4863
21:31:13|3.4863
21:31:14|3.4863
21:31:15|3.4863
21:31:16|3.5035
21:31:17|3.5035
21:31:18|3.5035
21:31:19|3.5035
21:31:20|3.5074
21:31:22|3.5074
21:31:23|3.5074
21:31:23|3.5074
21:31:25|3.5074
21:31:26|3.5074
21:31:26|3.5074
21:31:27|3.5074
21:31:29|3.5074
21:31:29|3.5074
21:31:30|3.5074
21:31:31|3.5074
21:31:32|3.5074
21:31:33|3.5074
21:31:34|3.5074
21:31:35|3.5074
21:31:37|3.5074
21:31:37|3.5074
21:31:38|3.5074
21:31:40|3.5074
21:31:40|3.5074
21:31:41|3.5074
21:31:42|3.5074
21:31:44|3.5074
21:31:45|3.5074
21:31:46|3.5074
21:31:47|3.5074
21:31:47|3.5074
21:31:49|3.5074
21:31:50|3.5074
21:31:50|3.5074
21:31:51|3.5074
21:31:52|3.5074
21:31:53|3.5074
21:31:54|3.5074
21:31:55|3.5074
21:31:56|3.5074
21:31:57|3.5074
21:31:59|3.5074
21:32:01|3.5074
21:32:02|3.5074
21:32:03|3.5074
21:32:04|3.5074
21:32:05|3.5074
21:32:05|3.5074
21:32:07|3.5074
21:32:08|3.5095
21:32:09|3.5095
21:32:10|3.4872
21:32:11|3.4872
21:32:12|3.4872
21:32:13|3.4872
21:32:14|3.4948
21:32:15|3.4953
21:32:16|3.4953
21:32:17|3.4953
21:32:18|3.4953
21:32:19|3.4953
21:32:20|3.4953
21:32:21|3.4953
21:32:22|3.4953
21:32:23|3.4953
21:32:24|3.4953
21:32:25|3.4953
21:32:26|3.4953
21:32:27|3.4953
21:32:28|3.4953
21:32:29|3.4953
21:32:30|3.4953
21:32:31|3.4953
21:32:32|3.4953
21:32:33|3.4953
21:32:34|3.4953
21:32:35|3.4953
21:32:36|3.4953
21:32:37|3.4953
21:32:38|3.4953
21:32:39|3.4953
21:32:40|3.4953
21:32:41|3.4953
21:32:42|3.4953
21:32:43|3.4953
21:32:44|3.4953
21:32:45|3.4953
21:32:46|3.4953
21:32:47|3.4896
21:32:48|3.4711
21:32:49|3.4721
21:32:50|3.4721
21:32:51|3.4721
21:32:52|3.4721
21:32:53|3.4721
21:32:54|3.4721
21:32:55|3.4721
21:32:56|3.4721
21:32:57|3.4721
21:32:58|3.4721
21:32:59|3.4653
21:33:01|3.4592
21:33:02|3.4592
21:33:03|3.4592
21:33:04|3.4608
21:33:05|3.4632
21:33:06|3.4627
21:33:07|3.4627
21:33:08|3.4627
21:33:09|3.4627
21:33:10|3.4624
21:33:11|3.4624
21:33:12|3.4624
21:33:13|3.4624
21:33:14|3.4624
21:33:16|3.4601
21:33:17|3.4601
21:33:17|3.4583
21:33:18|3.4601
21:33:19|3.4614
21:33:20|3.4614
21:33:21|3.4614
21:33:22|3.4614
21:33:23|3.4614
21:33:24|3.4614
21:33:25|3.4636
21:33:26|3.4636
21:33:28|3.4636
21:33:28|3.4636
21:33:30|3.4636
21:33:30|3.4636
21:33:31|3.4636
21:33:32|3.4636
21:33:33|3.4636
21:33:34|3.4636
21:33:35|3.4636
21:33:36|3.4636
21:33:37|3.4636
21:33:39|3.4636
21:33:39|3.4636
21:33:40|3.4636
21:33:41|3.4636
21:33:42|3.4636
21:33:44|3.4639
21:33:44|3.4639
21:33:45|3.462
21:33:46|3.4617
21:33:47|3.4611
21:33:48|3.4623
21:33:49|3.4623
21:33:50|3.4623
21:33:51|3.4623
21:33:52|3.4623
21:33:53|3.4623
21:33:54|3.4623
21:33:55|3.4623
21:33:56|3.4623
21:33:57|3.4623
21:33:58|3.4623
21:33:59|3.4623
21:34:01|3.4623
21:34:02|3.4623
21:34:03|3.4623
21:34:04|3.4623
21:34:05|3.4623
21:34:06|3.4623
21:34:07|3.4623
21:34:08|3.4623
21:34:09|3.4623
21:34:10|3.4623
21:34:11|3.4623
21:34:12|3.4623
21:34:13|3.4623
21:34:14|3.4623
21:34:15|3.4623
21:34:16|3.4623
21:34:17|3.4623
21:34:18|3.4623
21:34:19|3.4623
21:34:20|3.4623
21:34:21|3.4623
21:34:22|3.4513
21:34:23|3.4513
21:34:24|3.4513
21:34:25|3.4513
21:34:26|3.4616
21:34:27|3.4616
21:34:28|3.4616
21:34:29|3.4606
21:34:30|3.4606
21:34:31|3.4606
21:34:32|3.4606
21:34:33|3.4606
21:34:34|3.4606
21:34:35|3.4606
21:34:36|3.4606
21:34:37|3.4606
21:34:38|3.4606
21:34:39|3.4606
21:34:40|3.4606
21:34:41|3.4606
21:34:42|3.4606
21:34:43|3.4606
21:34:44|3.4606
21:34:45|3.4606
21:34:46|3.4606
21:34:47|3.4606
21:34:48|3.4606
21:34:49|3.4606
21:34:50|3.4606
21:34:51|3.4674
21:34:52|3.4674
21:34:53|3.4668
21:34:54|3.4703
21:34:55|3.4703
21:34:56|3.4703
21:34:57|3.4703
21:34:58|3.4703
21:34:59|3.4703
21:35:00|3.4703
21:35:01|3.4703
21:35:02|3.4703
21:35:03|3.4703
21:35:04|3.4703
21:35:05|3.4703
21:35:07|3.4555
21:35:07|3.4555
21:35:08|3.4555
21:35:09|3.4555
21:35:10|3.4555
21:35:11|3.4555
21:35:12|3.4555
21:35:13|3.4555
21:35:14|3.4555
21:35:15|3.4555
21:35:16|3.4555
21:35:17|3.4555
21:35:18|3.4555
21:35:19|3.4555
21:35:20|3.4531
21:35:21|3.4531
21:35:22|3.4531
21:35:23|3.4531
21:35:24|3.4531
21:35:25|3.4531
21:35:26|3.4531
21:35:27|3.4531
21:35:28|3.454
21:35:29|3.454
21:35:30|3.454
21:35:31|3.454
21:35:32|3.454
21:35:33|3.454
21:35:34|3.454
21:35:35|3.454
21:35:36|3.454
21:35:37|3.4558
21:35:38|3.4563
21:35:39|3.4617
21:35:40|3.4617
21:35:41|3.4617
21:35:42|3.4617
21:35:43|3.4617
21:35:44|3.4704
21:35:45|3.4704
21:35:46|3.4704
21:35:47|3.4704
21:35:48|3.4709
21:35:49|3.4709
21:35:50|3.4709
21:35:51|3.4709
21:35:52|3.4709
21:35:53|3.4709
21:35:54|3.4709
21:35:55|3.4709
21:35:56|3.4798
21:35:57|3.4798
21:35:58|3.4798
21:35:59|3.4801
21:36:00|3.4801
21:36:01|3.4801
21:36:03|3.4801
21:36:04|3.4801
21:36:05|3.4801
21:36:06|3.4801
21:36:07|3.4801
21:36:07|3.4801
21:36:09|3.4801
21:36:10|3.4801
21:36:11|3.4801
21:36:12|3.4801
21:36:13|3.4816
21:36:14|3.4816
21:36:15|3.4816
21:36:17|3.4816
21:36:17|3.4816
21:36:18|3.4816
21:36:19|3.4816
21:36:20|3.4816
21:36:21|3.4816
21:36:22|3.4749
21:36:23|3.4731
21:36:24|3.4731
21:36:25|3.4731
21:36:26|3.4731
21:36:27|3.4731
21:36:28|3.4731
21:36:29|3.4731
21:36:30|3.4731
21:36:31|3.4731
21:36:32|3.4823
21:36:33|3.49
21:36:34|3.4865
21:36:35|3.4865
21:36:36|3.486
21:36:37|3.486
21:36:38|3.486
21:36:39|3.486
21:36:40|3.486
21:36:41|3.486
21:36:42|3.486
21:36:43|3.486
21:36:44|3.486
21:36:45|3.486
21:36:46|3.486
21:36:47|3.486
21:36:48|3.486
21:36:49|3.486
21:36:50|3.486
21:36:51|3.486
21:36:52|3.486
21:36:53|3.486
21:36:54|3.486
21:36:55|3.486
21:36:56|3.486
21:36:57|3.486
21:36:58|3.486
21:36:59|3.486
21:37:00|3.486
21:37:01|3.486
21:37:02|3.486
21:37:04|3.486
21:37:05|3.486
21:37:06|3.486
21:37:07|3.486
21:37:09|3.486
21:37:10|3.486
21:37:11|3.486
21:37:12|3.486
21:37:13|3.486
21:37:14|3.486
21:37:15|3.486
21:37:16|3.486
21:37:17|3.486
21:37:18|3.486
21:37:19|3.486
21:37:20|3.486
21:37:21|3.486
21:37:21|3.486
21:37:23|3.486
21:37:24|3.486
21:37:25|3.486
21:37:25|3.486
21:37:27|3.486
21:37:28|3.486
21:37:29|3.486
21:37:30|3.486
21:37:31|3.486
21:37:32|3.486
21:37:33|3.486
21:37:34|3.486
21:37:35|3.486
21:37:36|3.486
21:37:37|3.486
21:37:38|3.486
21:37:39|3.486
21:37:40|3.486
21:37:41|3.486
21:37:42|3.486
21:37:43|3.486
21:37:44|3.486
21:37:44|3.486
21:37:46|3.486
21:37:47|3.486
21:37:48|3.486
21:37:49|3.486
21:37:50|3.486
21:37:50|3.486
21:37:52|3.486
21:37:52|3.486
21:37:54|3.486
21:37:55|3.486
21:37:56|3.486
21:37:57|3.486
21:37:58|3.486
21:37:59|3.486
21:38:00|3.486
21:38:01|3.486
21:38:02|3.486
21:38:03|3.486
21:38:04|3.486
21:38:05|3.486
21:38:07|3.486
21:38:08|3.486
21:38:09|3.486
21:38:10|3.486
21:38:11|3.486
21:38:12|3.486
21:38:13|3.486
21:38:14|3.486
21:38:15|3.486
21:38:16|3.486
21:38:17|3.486
21:38:18|3.486
21:38:19|3.486
21:38:20|3.486
21:38:21|3.486
21:38:22|3.486
21:38:23|3.493
21:38:24|3.493
21:38:25|3.493
21:38:26|3.493
21:38:27|3.493
21:38:28|3.493
21:38:29|3.493
21:38:30|3.495
21:38:31|3.495
21:38:32|3.495
21:38:33|3.495
21:38:34|3.495
21:38:35|3.495
21:38:36|3.495
21:38:37|3.495
21:38:38|3.4998
21:38:39|3.5052
21:38:40|3.5092
21:38:41|3.514
21:38:42|3.514
21:38:43|3.514
21:38:44|3.514
21:38:45|3.514
21:38:46|3.514
21:38:47|3.5061
21:38:48|3.5079
21:38:49|3.5068
21:38:50|3.5134
21:38:51|3.514
21:38:52|3.514
21:38:53|3.514
21:38:54|3.514
21:38:55|3.514
21:38:56|3.514
21:38:57|3.514
21:38:58|3.5218
21:38:59|3.5223
21:39:00|3.5223
21:39:01|3.5223
21:39:02|3.5156
21:39:03|3.5156
21:39:04|3.5208
21:39:05|3.5213
21:39:07|3.5234
21:39:08|3.5234
21:39:09|3.5234
21:39:10|3.5262
21:39:11|3.5262
21:39:12|3.5284
21:39:13|3.5345
21:39:13|3.535
21:39:15|3.535
21:39:16|3.5409
21:39:17|3.5409
21:39:18|3.5409
21:39:19|3.5467
21:39:20|3.5555
21:39:21|3.5561
21:39:22|3.5561
21:39:23|3.5561
21:39:24|3.5561
21:39:25|3.5524
21:39:26|3.5486
21:39:27|3.5534
21:39:28|3.5534
21:39:29|3.5534
21:39:30|3.5534
21:39:31|3.57
21:39:32|3.5689
21:39:33|3.5711
21:39:34|3.5716
21:39:35|3.5716
21:39:36|3.5738
21:39:37|3.5738
21:39:38|3.5716
21:39:39|3.5734
21:39:40|3.5734
21:39:41|3.5734
21:39:42|3.5734
21:39:43|3.5678
21:39:44|3.5789
21:39:45|3.5799
21:39:46|3.5799
21:39:47|3.5799
21:39:48|3.5799
21:39:49|3.5799
21:39:50|3.5799
21:39:51|3.5799
21:39:52|3.5799
21:39:53|3.5799
21:39:54|3.5799
21:39:55|3.5799
21:39:56|3.5799
21:39:57|3.5799
21:39:58|3.5799
21:39:59|3.5799
21:40:00|3.5799
21:40:01|3.5799
21:40:02|3.5799
21:40:03|3.5799
21:40:04|3.5799
21:40:05|3.5799
21:40:06|3.5799
21:40:08|3.5799
21:40:08|3.5799
21:40:09|3.5799
21:40:10|3.5799
21:40:11|3.5799
21:40:12|3.5889
21:40:13|3.5889
21:40:15|3.5912
21:40:15|3.5912
21:40:16|3.5912
21:40:17|3.5912
21:40:18|3.5912
21:40:19|3.5912
21:40:20|3.5912
21:40:21|3.6025
21:40:22|3.599
21:40:23|3.599
21:40:25|3.599
21:40:26|3.6079
21:40:27|3.6085
21:40:28|3.6109
21:40:29|3.6124
21:40:30|3.6124
21:40:31|3.6124
21:40:32|3.6124
21:40:33|3.6124
21:40:34|3.6124
21:40:35|3.6124
21:40:35|3.6124
21:40:37|3.6124
21:40:38|3.6124
21:40:39|3.6124
21:40:40|3.6124
21:40:40|3.6124
21:40:42|3.6124
21:40:42|3.6124
21:40:43|3.6109
21:40:45|3.6109
21:40:46|3.6109
21:40:47|3.6109
21:40:48|3.6109
21:40:49|3.6186
21:40:50|3.6186
21:40:51|3.6186
21:40:51|3.6186
21:40:53|3.6186
21:40:54|3.6186
21:40:54|3.6186
21:40:55|3.6186
21:40:57|3.6186
21:40:58|3.6186
21:40:59|3.6254
21:41:00|3.6251
21:41:01|3.6248
21:41:01|3.616
21:41:02|3.616
21:41:04|3.616
21:41:05|3.616
21:41:06|3.616
21:41:07|3.616
21:41:08|3.616
21:41:10|3.616
21:41:10|3.616
21:41:11|3.616
21:41:12|3.616
21:41:13|3.6202
21:41:14|3.6202
21:41:15|3.6202
21:41:16|3.6202
21:41:17|3.6202
21:41:18|3.6202
21:41:19|3.6202
21:41:20|3.6202
21:41:21|3.6202
21:41:22|3.6202
21:41:23|3.6202
21:41:24|3.6202
21:41:26|3.6202
21:41:27|3.6202
21:41:28|3.6202
21:41:28|3.6202
21:41:30|3.6202
21:41:30|3.6202
21:41:31|3.6202
21:41:33|3.6202
21:41:33|3.6236
21:41:35|3.6309
21:41:36|3.6309
21:41:36|3.6309
21:41:38|3.6309
21:41:38|3.6309
21:41:40|3.6309
21:41:41|3.6309
21:41:41|3.6309
21:41:43|3.6309
21:41:44|3.6309
21:41:44|3.6374
21:41:45|3.6374
21:41:46|3.6374
21:41:47|3.6374
21:41:48|3.6374
21:41:49|3.6374
21:41:51|3.6374
21:41:52|3.6374
21:41:53|3.6374
21:41:53|3.6374
21:41:54|3.6429
21:41:55|3.6429
21:41:56|3.6453
21:41:57|3.6453
21:41:58|3.6523
21:42:00|3.6523
21:42:00|3.6523
21:42:01|3.6523
21:42:02|3.6523
21:42:03|3.6523
21:42:04|3.6523
21:42:05|3.6523
21:42:06|3.6523
21:42:07|3.6523
21:42:09|3.6575
21:42:10|3.6575
21:42:11|3.6575
21:42:12|3.6575
21:42:13|3.6575
21:42:14|3.6675
21:42:15|3.6675
21:42:16|3.6745
21:42:17|3.6719
21:42:18|3.6937
21:42:19|3.702
21:42:20|3.702
21:42:21|3.702
21:42:23|3.702
21:42:24|3.702
21:42:24|3.7022
21:42:25|3.7022
21:42:26|3.7022
21:42:28|3.7081
21:42:28|3.7117
21:42:29|3.7121
21:42:31|3.7141
21:42:31|3.7141
21:42:33|3.7299
21:42:33|3.7412
21:42:34|3.7521
21:42:35|3.7286
21:42:36|3.7292
21:42:38|3.7298
21:42:38|3.7118
21:42:39|3.7322
21:42:41|3.7322
21:42:41|3.7341
21:42:43|3.7341
21:42:43|3.7341
21:42:44|3.7426
21:42:46|3.7692
21:42:47|3.7843
21:42:47|3.7834
21:42:49|3.7876
21:42:50|3.7822
21:42:51|3.7832
21:42:51|3.7832
21:42:53|3.7832
21:42:54|3.7793
21:42:55|3.7793
21:42:55|3.7879
21:42:57|3.7899
21:42:57|3.796
21:42:59|3.7822
21:43:00|3.7822
21:43:01|3.8205
21:43:01|3.8205
21:43:03|3.7955
21:43:03|3.7955
21:43:04|3.7955
21:43:06|3.8091
21:43:06|3.8121
21:43:08|3.8542
21:43:09|3.849
21:43:10|3.8636
21:43:11|3.8636
21:43:12|3.8691
21:43:13|3.8691
21:43:14|3.8691
21:43:15|3.8653
21:43:16|3.8679
21:43:17|3.8679
21:43:18|3.8679
21:43:19|3.8985
21:43:20|3.8985
21:43:21|3.8985
21:43:22|3.8985
21:43:23|3.8833
21:43:24|3.8985
21:43:25|3.8985
21:43:26|3.8875
21:43:27|3.9
21:43:29|3.9
21:43:29|3.9
21:43:30|3.9
21:43:31|3.9
21:43:32|3.9
21:43:33|3.9
21:43:34|3.9
21:43:35|3.9
21:43:36|3.8893
21:43:37|3.8984
21:43:38|3.9154
21:43:39|3.9145
21:43:40|3.9175
21:43:41|3.9175
21:43:42|3.9175
21:43:43|3.9277
21:43:44|3.9277
21:43:45|3.9206
21:43:46|3.8959
21:43:47|3.8959
21:43:48|3.9002
21:43:49|3.9124
21:43:50|3.9124
21:43:51|3.9212
21:43:52|3.9212
21:43:53|3.9212
21:43:54|3.9212
21:43:55|3.9233
21:43:56|3.9237
21:43:57|3.9237
21:43:58|3.9237
21:43:59|3.9237
21:44:00|3.9237
21:44:01|3.9215
21:44:02|3.9215
21:44:03|3.922
21:44:04|3.922
21:44:05|3.922
21:44:06|3.922
21:44:07|3.922
21:44:08|3.9222
21:44:09|3.9233
21:44:11|3.9319
21:44:12|3.9283
21:44:13|3.9362
21:44:14|3.9084
21:44:16|3.8998
21:44:17|3.8709
21:44:18|3.8724
21:44:19|3.8521
21:44:20|3.8521
21:44:21|3.8653
21:44:22|3.8653
21:44:23|3.8845
21:44:24|3.8712
21:44:25|3.85
21:44:26|3.85
21:44:27|3.85
21:44:27|3.85
21:44:29|3.8
21:44:30|3.8268
21:44:31|3.7867
21:44:31|3.7949
21:44:33|3.7946
21:44:34|3.7904
21:44:35|3.7833
21:44:35|3.7902
21:44:37|3.7606
21:44:38|3.7858
21:44:39|3.7969
21:44:40|3.7901
21:44:41|3.7879
21:44:42|3.7824
21:44:43|3.7824
21:44:44|3.7726
21:44:45|3.7726
21:44:46|3.7726
21:44:47|3.7726
21:44:47|3.7765
21:44:49|3.7858
21:44:50|3.7858
21:44:50|3.7858
21:44:52|3.7858
21:44:53|3.7988
21:44:54|3.7996
21:44:55|3.8002
21:44:56|3.8002
21:44:57|3.8002
21:44:58|3.8054
21:44:58|3.8054
21:45:00|3.8054
21:45:00|3.8054
21:45:01|3.8054
21:45:03|3.8054
21:45:04|3.8054
21:45:05|3.8103
21:45:05|3.8247
21:45:07|3.8247
21:45:07|3.8247
21:45:09|3.799
21:45:10|3.799
21:45:11|3.816
21:45:12|3.8098
21:45:14|3.7982
21:45:15|3.7982
21:45:16|3.7982
21:45:17|3.7982
21:45:18|3.7982
21:45:20|3.7982
21:45:20|3.8212
21:45:21|3.8354
21:45:22|3.8354
21:45:23|3.8354
21:45:24|3.8354
21:45:25|3.8274
21:45:26|3.8274
21:45:27|3.8368
21:45:28|3.861
21:45:29|3.8549
21:45:31|3.8756
21:45:32|3.8715
21:45:32|3.8715
21:45:34|3.8715
21:45:34|3.8715
21:45:36|3.8715
21:45:37|3.8715
21:45:38|3.9059
21:45:39|3.8827
21:45:39|3.8937
21:45:41|3.8937
21:45:42|3.8937
21:45:43|3.8937
21:45:43|3.9043
21:45:44|3.9053
21:45:45|3.9056
21:45:47|3.9056
21:45:48|3.9056
21:45:48|3.8814
21:45:50|3.8814
21:45:51|3.8814
21:45:52|3.8666
21:45:52|3.8739
21:45:54|3.8897
21:45:55|3.8797
21:45:56|3.8797
21:45:57|3.8797
21:45:58|3.8948
21:45:59|3.8948
21:46:00|3.8948
21:46:00|3.8928
21:46:02|3.888
21:46:03|3.8874
21:46:04|3.8683
21:46:05|3.8307
21:46:06|3.8307
21:46:07|3.8307
21:46:07|3.846
21:46:09|3.8449
21:46:10|3.8449
21:46:11|3.8449
21:46:11|3.8449
21:46:13|3.828
21:46:14|3.8228
21:46:15|3.8231
21:46:16|3.8343
21:46:18|3.8743
21:46:18|3.8526
21:46:19|3.8679
21:46:20|3.8714
21:46:21|3.8725
21:46:22|3.8603
21:46:23|3.8603
21:46:24|3.8691
21:46:25|3.8772
21:46:26|3.8662
21:46:27|3.8713
21:46:28|3.8743
21:46:29|3.8747
21:46:30|3.8747
21:46:31|3.8741
21:46:32|3.8741
21:46:33|3.8741
21:46:34|3.8782
21:46:36|3.874
21:46:37|3.874
21:46:38|3.8874
21:46:39|3.8802
21:46:40|3.8694
21:46:40|3.8698
21:46:42|3.8698
21:46:42|3.8698
21:46:44|3.8699
21:46:44|3.8699
21:46:45|3.8699
21:46:46|3.8693
21:46:47|3.8716
21:46:48|3.8724
21:46:50|3.8724
21:46:51|3.8618
21:46:51|3.8497
21:46:52|3.8497
21:46:53|3.8296
21:46:54|3.8296
21:46:55|3.8296
21:46:56|3.8399
21:46:57|3.8399
21:46:58|3.8399
21:47:00|3.8399
21:47:00|3.8399
21:47:02|3.8399
21:47:02|3.8399
21:47:03|3.8399
21:47:04|3.8399
21:47:05|3.8399
21:47:06|3.8412
21:47:07|3.8412
21:47:09|3.8412
21:47:09|3.8412
21:47:11|3.8391
21:47:11|3.8306
21:47:12|3.8243
21:47:14|3.833
21:47:15|3.833
21:47:17|3.8392
21:47:17|3.8392
21:47:19|3.8392
21:47:20|3.8392
21:47:21|3.8392
21:47:22|3.8392
21:47:23|3.8392
21:47:24|3.8392
21:47:25|3.8392
21:47:26|3.8392
21:47:27|3.8392
21:47:28|3.8392
21:47:29|3.8392
21:47:30|3.8177
21:47:31|3.8177
21:47:32|3.8177
21:47:33|3.8142
21:47:34|3.801
21:47:35|3.801
21:47:36|3.7943
21:47:37|3.7942
21:47:38|3.8012
21:47:39|3.7854
21:47:40|3.7854
21:47:41|3.7854
21:47:42|3.7753
21:47:42|3.7753
21:47:44|3.7753
21:47:45|3.7824
21:47:46|3.7959
21:47:47|3.7959
21:47:48|3.7949
21:47:49|3.7852
21:47:50|3.7852
21:47:51|3.7852
21:47:52|3.7756
21:47:53|3.7756
21:47:54|3.7756
21:47:55|3.7717
21:47:56|3.7807
21:47:57|3.7807
21:47:58|3.7807
21:47:59|3.7807
21:48:00|3.7807
21:48:01|3.7807
21:48:03|3.7807
21:48:03|3.7807
21:48:04|3.7807
21:48:06|3.7807
21:48:06|3.7807
21:48:07|3.7807
21:48:08|3.7807
21:48:09|3.7802
21:48:11|3.7837
21:48:11|3.7837
21:48:12|3.7638
21:48:13|3.7284
21:48:15|3.7284
21:48:16|3.7284
21:48:17|3.7437
21:48:18|3.7295
21:48:19|3.7295
21:48:20|3.7336
21:48:21|3.7122
21:48:22|3.7038
21:48:23|3.7038
21:48:24|3.7038
21:48:25|3.7038
21:48:26|3.7038
21:48:27|3.7054
21:48:28|3.7054
21:48:29|3.7007
21:48:30|3.7007
21:48:31|3.7007
21:48:32|3.7
21:48:33|3.7159
21:48:34|3.7142
21:48:35|3.7142
21:48:36|3.7142
21:48:37|3.7109
21:48:38|3.7109
21:48:39|3.7109
21:48:40|3.6921
21:48:41|3.6921
21:48:42|3.6858
21:48:43|3.6796
21:48:44|3.6769
21:48:45|3.6769
21:48:46|3.679
21:48:47|3.6943
21:48:48|3.6942
21:48:49|3.6895
21:48:50|3.6938
21:48:51|3.6938
21:48:52|3.7035
21:48:53|3.7147
21:48:54|3.7053
21:48:55|3.7053
21:48:56|3.6984
21:48:57|3.6984
21:48:58|3.6976
21:48:59|3.6996
21:49:00|3.7001
21:49:01|3.7001
21:49:02|3.6936
21:49:03|3.6844
21:49:04|3.6844
21:49:05|3.6844
21:49:06|3.6981
21:49:07|3.6981
21:49:08|3.6981
21:49:09|3.6981
21:49:10|3.7005
21:49:11|3.7027
21:49:12|3.7027
21:49:13|3.7027
21:49:14|3.7045
21:49:15|3.7045
21:49:17|3.7045
21:49:18|3.7009
21:49:19|3.7009
21:49:20|3.7009
21:49:21|3.7009
21:49:22|3.7085
21:49:23|3.7085
21:49:24|3.7085
21:49:25|3.7085
21:49:26|3.7085
21:49:27|3.7085
21:49:28|3.7154
21:49:29|3.7154
21:49:30|3.7177
21:49:31|3.7177
21:49:32|3.7177
21:49:33|3.7177
21:49:34|3.7177
21:49:35|3.7177
21:49:36|3.7177
21:49:37|3.7177
21:49:38|3.7177
21:49:39|3.7177
21:49:41|3.7177
21:49:41|3.7177
21:49:42|3.7177
21:49:43|3.7177
21:49:44|3.7177
21:49:45|3.7357
21:49:46|3.7361
21:49:47|3.7361
21:49:48|3.7361
21:49:49|3.7361
21:49:50|3.7379
21:49:51|3.7379
21:49:52|3.7379
21:49:53|3.7379
21:49:54|3.7161
21:49:55|3.7064
21:49:56|3.7075
21:49:57|3.7088
21:49:58|3.7088
21:49:59|3.7088
21:50:00|3.7088
21:50:01|3.7226
21:50:02|3.7248
21:50:03|3.7248
21:50:04|3.7248
21:50:05|3.7248
21:50:06|3.7248
21:50:07|3.7248
21:50:08|3.7248
21:50:09|3.7248
21:50:10|3.7119
21:50:11|3.7119
21:50:12|3.7119
21:50:13|3.7119
21:50:14|3.6734
21:50:15|3.6362
21:50:17|3.6561
21:50:18|3.663
21:50:19|3.6694
21:50:20|3.6694
21:50:21|3.6694
21:50:22|3.6694
21:50:23|3.6694
21:50:24|3.6694
21:50:25|3.6694
21:50:27|3.685
21:50:27|3.6858
21:50:29|3.7002
21:50:30|3.7002
21:50:30|3.7002
21:50:32|3.7002
21:50:33|3.7002
21:50:34|3.7002
21:50:35|3.7002
21:50:36|3.7002
21:50:37|3.7002
21:50:37|3.7002
21:50:38|3.7135
21:50:40|3.7128
21:50:40|3.714
21:50:41|3.714
21:50:42|3.714
21:50:43|3.7188
21:50:45|3.7152
21:50:45|3.7152
21:50:46|3.7271
21:50:48|3.7283
21:50:49|3.7283
21:50:49|3.7283
21:50:51|3.7314
21:50:52|3.7405
21:50:53|3.7405
21:50:54|3.7405
21:50:55|3.7405
21:50:56|3.7405
21:50:57|3.7405
21:50:58|3.7405
21:50:59|3.7405
21:51:00|3.7384
21:51:01|3.7384
21:51:02|3.7384
21:51:03|3.7384
21:51:04|3.7289
21:51:05|3.7352
21:51:06|3.7433
21:51:06|3.7421
21:51:07|3.7421
21:51:08|3.7421
21:51:10|3.7421
21:51:10|3.7421
21:51:12|3.7421
21:51:12|3.7399
21:51:13|3.7505
21:51:14|3.7505
21:51:16|3.7505
21:51:17|3.7505
21:51:18|3.7505
21:51:19|3.7505
21:51:20|3.7505
21:51:21|3.7505
21:51:22|3.7505
21:51:24|3.7505
21:51:24|3.7505
21:51:26|3.7505
21:51:27|3.7505
21:51:28|3.7505
21:51:29|3.7505
21:51:30|3.7505
21:51:31|3.7505
21:51:32|3.7505
21:51:33|3.7505
21:51:34|3.7505
21:51:35|3.7505
21:51:36|3.7505
21:51:37|3.7534
21:51:38|3.7534
21:51:39|3.7534
21:51:40|3.7534
21:51:41|3.7534
21:51:42|3.7534
21:51:43|3.7534
21:51:44|3.7534
21:51:45|3.7603
21:51:46|3.7603
21:51:47|3.7792
21:51:48|3.792
21:51:49|3.7846
21:51:50|3.7808
21:51:51|3.7808
21:51:52|3.7808
21:51:53|3.7808
21:51:54|3.7808
21:51:55|3.7808
21:51:56|3.7808
21:51:57|3.7921
21:51:58|3.7921
21:51:59|3.7921
21:52:00|3.7921
21:52:01|3.7921
21:52:02|3.7921
21:52:03|3.7921
21:52:04|3.7921
21:52:05|3.8142
21:52:06|3.8083
21:52:07|3.8103
21:52:08|3.8142
21:52:09|3.8142
21:52:10|3.815
21:52:11|3.8171
21:52:12|3.8092
21:52:13|3.8253
21:52:14|3.8043
21:52:15|3.818
21:52:16|3.818
21:52:17|3.818
21:52:18|3.8278
21:52:20|3.8278
21:52:20|3.8278
21:52:21|3.8278
21:52:23|3.827
21:52:24|3.8363
21:52:25|3.8302
21:52:26|3.8307
21:52:27|3.8325
21:52:28|3.8325
21:52:29|3.8325
21:52:30|3.8325
21:52:31|3.8325
21:52:32|3.8325
21:52:33|3.8325
21:52:34|3.8325
21:52:35|3.8042
21:52:36|3.7893
21:52:37|3.7979
21:52:38|3.7844
21:52:39|3.7833
21:52:40|3.7833
21:52:41|3.7833
21:52:42|3.7905
21:52:43|3.7912
21:52:44|3.7912
21:52:45|3.784
21:52:46|3.7835
21:52:47|3.7835
21:52:48|3.7835
21:52:49|3.7835
21:52:50|3.7835
21:52:51|3.7864
21:52:52|3.7781
21:52:53|3.7781
21:52:54|3.7781
21:52:55|3.7781
21:52:56|3.7781
21:52:57|3.7781
21:52:58|3.7781
21:52:59|3.7781
21:53:00|3.7781
21:53:01|3.7781
21:53:02|3.7781
21:53:03|3.7781
21:53:04|3.7781
21:53:05|3.8018
21:53:06|3.8045
21:53:07|3.8045
21:53:08|3.8045
21:53:09|3.8045
21:53:10|3.7922
21:53:11|3.7922
21:53:12|3.7922
21:53:13|3.7812
21:53:14|3.7873
21:53:15|3.7933
21:53:16|3.7933
21:53:17|3.7933
21:53:18|3.7933
21:53:19|3.7933
21:53:20|3.7933
21:53:21|3.7933
21:53:22|3.7933
21:53:23|3.7933
21:53:24|3.7933
21:53:25|3.7804
21:53:27|3.7804
21:53:28|3.7804
21:53:28|3.7804
21:53:29|3.7804
21:53:30|3.7804
21:53:31|3.7804
21:53:33|3.7804
21:53:33|3.7804
21:53:35|3.7804
21:53:36|3.7804
21:53:37|3.7934
21:53:38|3.7934
21:53:39|3.7934
21:53:40|3.7934
21:53:41|3.7934
21:53:41|3.7934
21:53:43|3.7934
21:53:44|3.7934
21:53:45|3.7934
21:53:46|3.7934
21:53:47|3.7934
21:53:48|3.7962
21:53:49|3.7962
21:53:50|3.7962
21:53:51|3.7962
21:53:52|3.7962
21:53:53|3.7962
21:53:54|3.7962
21:53:55|3.7962
21:53:56|3.7962
21:53:57|3.7962
21:53:58|3.7962
21:53:59|3.7962
21:54:00|3.7962
21:54:01|3.8124
21:54:03|3.815
21:54:03|3.815
21:54:04|3.8138
21:54:06|3.8144
21:54:06|3.815
21:54:07|3.815
21:54:08|3.815
21:54:10|3.815
21:54:10|3.8173
21:54:12|3.8326
21:54:13|3.8326
21:54:13|3.8291
21:54:15|3.8291
21:54:16|3.8291
21:54:17|3.8291
21:54:18|3.8291
21:54:19|3.8291
21:54:20|3.8291
21:54:22|3.8291
21:54:23|3.8291
21:54:24|3.8181
21:54:25|3.8181
21:54:26|3.8184
21:54:26|3.8088
21:54:28|3.8088
21:54:29|3.8088
21:54:30|3.8088
21:54:31|3.8088
21:54:32|3.8088
21:54:33|3.8115
21:54:34|3.8051
21:54:35|3.8051
21:54:36|3.8051
21:54:37|3.8194
21:54:38|3.805
21:54:39|3.805
21:54:40|3.805
21:54:41|3.7999
21:54:42|3.7999
21:54:43|3.7999
21:54:44|3.7999
21:54:45|3.7999
21:54:46|3.7999
21:54:47|3.7999
21:54:48|3.7999
21:54:49|3.805
21:54:50|3.805
21:54:51|3.805
21:54:52|3.805
21:54:53|3.805
21:54:54|3.805
21:54:55|3.805
21:54:56|3.7965
21:54:57|3.7837
21:54:58|3.7721
21:54:59|3.763
21:55:00|3.7639
21:55:01|3.7639
21:55:02|3.7639
21:55:03|3.7625
21:55:04|3.7625
21:55:05|3.7625
21:55:06|3.7625
21:55:07|3.7625
21:55:08|3.7625
21:55:09|3.7625
21:55:10|3.7625
21:55:11|3.7625
21:55:12|3.7625
21:55:13|3.7625
21:55:14|3.7715
21:55:15|3.7715
21:55:16|3.7715
21:55:17|3.7715
21:55:18|3.7904
21:55:19|3.7914
21:55:20|3.7923
21:55:21|3.7923
21:55:23|3.7956
21:55:23|3.7956
21:55:25|3.7956
21:55:25|3.7956
21:55:27|3.7956
21:55:28|3.7956
21:55:29|3.7956
21:55:30|3.7956
21:55:31|3.7956
21:55:32|3.7977
21:55:34|3.7977
21:55:34|3.7977
21:55:35|3.7977
21:55:36|3.7977
21:55:37|3.7977
21:55:38|3.7977
21:55:39|3.7977
21:55:41|3.7977
21:55:42|3.7977
21:55:42|3.7977
21:55:44|3.7977
21:55:45|3.7977
21:55:45|3.7977
21:55:47|3.7977
21:55:48|3.7977
21:55:48|3.7977
21:55:49|3.7977
21:55:51|3.7977
21:55:51|3.7977
21:55:53|3.7977
21:55:53|3.7977
21:55:54|3.7977
21:55:55|3.7977
21:55:57|3.7977
21:55:58|3.7977
21:55:58|3.7977
21:55:59|3.7977
21:56:00|3.7977
21:56:02|3.7977
21:56:02|3.7977
21:56:04|3.7977
21:56:05|3.7977
21:56:06|3.7977
21:56:06|3.7977
21:56:08|3.7977
21:56:08|3.7977
21:56:10|3.7922
21:56:11|3.7956
21:56:12|3.7956
21:56:13|3.7956
21:56:14|3.7956
21:56:15|3.7956
21:56:16|3.7956
21:56:17|3.7956
21:56:18|3.7956
21:56:19|3.7956
21:56:20|3.7956
21:56:20|3.7956
21:56:22|3.7956
21:56:23|3.7956
21:56:25|3.7956
21:56:25|3.7956
21:56:26|3.7956
21:56:28|3.7956
21:56:29|3.7956
21:56:29|3.7854
21:56:31|3.7854
21:56:32|3.7854
21:56:33|3.7856
21:56:34|3.7868
21:56:35|3.7872
21:56:36|3.7872
21:56:37|3.7786
21:56:38|3.7786
21:56:39|3.7786
21:56:40|3.7786
21:56:41|3.7786
21:56:42|3.7786
21:56:43|3.7786
21:56:44|3.7841
21:56:45|3.7964
21:56:45|3.7964
21:56:46|3.7964
21:56:48|3.7964
21:56:48|3.7964
21:56:50|3.7964
21:56:51|3.7964
21:56:52|3.7964
21:56:53|3.7964
21:56:54|3.7964
21:56:55|3.7768
21:56:56|3.7768
21:56:57|3.7768
21:56:58|3.7768
21:56:59|3.7768
21:56:59|3.7768
21:57:00|3.7768
21:57:01|3.7641
21:57:03|3.756
21:57:04|3.7509
21:57:05|3.7367
21:57:06|3.7366
21:57:06|3.7366
21:57:07|3.7366
21:57:09|3.7366
21:57:09|3.7366
21:57:10|3.7366
21:57:12|3.7366
21:57:13|3.7366
21:57:14|3.7464
21:57:15|3.7464
21:57:15|3.7464
21:57:17|3.7464
21:57:18|3.7464
21:57:19|3.7464
21:57:20|3.7464
21:57:21|3.7464
21:57:22|3.7464
21:57:23|3.7464
21:57:24|3.7464
21:57:26|3.7464
21:57:26|3.7464
21:57:27|3.7551
21:57:29|3.7551
21:57:30|3.7551
21:57:31|3.7551
21:57:32|3.7551
21:57:33|3.7551
21:57:34|3.7551
21:57:35|3.7551
21:57:36|3.7551
21:57:37|3.7551
21:57:38|3.7554
21:57:39|3.756
21:57:40|3.7586
21:57:41|3.7586
21:57:42|3.7586
21:57:43|3.7638
21:57:44|3.7564
21:57:45|3.7564
21:57:46|3.7564
21:57:47|3.7564
21:57:48|3.7564
21:57:49|3.7564
21:57:50|3.7564
21:57:51|3.7564
21:57:52|3.7564
21:57:53|3.7564
21:57:54|3.7416
21:57:55|3.7416
21:57:56|3.7416
21:57:57|3.7416
21:57:58|3.7416
21:57:59|3.7416
21:58:00|3.7416
21:58:01|3.7416
21:58:02|3.7416
21:58:03|3.7376
21:58:04|3.7376
21:58:05|3.7376
21:58:06|3.7376
21:58:07|3.7376
21:58:08|3.7376
21:58:09|3.7376
21:58:10|3.7376
21:58:11|3.7376
21:58:12|3.7376
21:58:13|3.7376
21:58:14|3.7376
21:58:15|3.7376
21:58:16|3.7376
21:58:17|3.7376
21:58:18|3.7376
21:58:19|3.7403
21:58:20|3.7403
21:58:21|3.7403
21:58:22|3.7403
21:58:23|3.7403
21:58:24|3.7403
21:58:25|3.7403
21:58:26|3.7403
21:58:27|3.7403
21:58:29|3.7403
21:58:29|3.7403
21:58:30|3.7545
21:58:31|3.7545
21:58:32|3.7545
21:58:34|3.7545
21:58:35|3.7429
21:58:36|3.7429
21:58:36|3.7429
21:58:37|3.7429
21:58:39|3.7429
21:58:40|3.7429
21:58:40|3.7429
21:58:42|3.7429
21:58:42|3.7429
21:58:44|3.7429
21:58:45|3.7429
21:58:45|3.7429
21:58:46|3.7429
21:58:48|3.7429
21:58:48|3.7429
21:58:50|3.7429
21:58:50|3.7429
21:58:52|3.7429
21:58:52|3.7429
21:58:53|3.7429
21:58:55|3.7429
21:58:56|3.7429
21:58:56|3.7429
21:58:58|3.7429
21:58:58|3.7429
21:58:59|3.7429
21:59:00|3.7429
21:59:02|3.7429
21:59:03|3.7429
21:59:04|3.7217
21:59:05|3.7217
21:59:06|3.712
21:59:07|3.712
21:59:08|3.712
21:59:08|3.712
21:59:10|3.712
21:59:10|3.712
21:59:12|3.712
21:59:13|3.712
21:59:13|3.712
21:59:15|3.712
21:59:16|3.6933
21:59:16|3.6933
21:59:18|3.6933
21:59:19|3.6933
21:59:20|3.6933
21:59:21|3.6933
21:59:22|3.6933
21:59:23|3.6933
21:59:24|3.6933
21:59:25|3.6933
21:59:27|3.6962
21:59:27|3.6958
21:59:28|3.6952
21:59:29|3.6855
21:59:31|3.6854
21:59:32|3.686
21:59:33|3.686
21:59:34|3.686
21:59:34|3.686
21:59:36|3.686
21:59:37|3.686
21:59:38|3.686
21:59:39|3.686
21:59:39|3.686
21:59:40|3.686
21:59:41|3.686
21:59:42|3.686
21:59:43|3.686
21:59:44|3.686
21:59:45|3.686
21:59:47|3.686
21:59:48|3.6809
21:59:49|3.6809
21:59:49|3.6809
21:59:50|3.6873
21:59:52|3.6628
21:59:53|3.6628
21:59:54|3.6656
21:59:55|3.6656
21:59:56|3.6656
21:59:57|3.6656
21:59:58|3.6656
21:59:59|3.6656
22:00:00|3.6656
22:00:01|3.6656
22:00:02|3.6656
22:00:03|3.6656
22:00:04|3.6764
22:00:05|3.6764
22:00:06|3.6764
22:00:07|3.6764
22:00:08|3.6703
22:00:09|3.6703
22:00:10|3.6703
22:00:11|3.6709
22:00:12|3.6709
22:00:13|3.6709
22:00:14|3.6709
22:00:15|3.6709
22:00:16|3.6709
22:00:17|3.6709
22:00:18|3.6709
22:00:19|3.6709
22:00:20|3.6709
22:00:21|3.6709
22:00:22|3.6709
22:00:23|3.6709
22:00:24|3.6709
22:00:25|3.6534
22:00:26|3.6534
22:00:27|3.6534
22:00:28|3.6534
22:00:29|3.6534
22:00:31|3.6534
22:00:32|3.6534
22:00:32|3.6534
22:00:34|3.6534
22:00:35|3.6534
22:00:35|3.6534
22:00:36|3.6501
22:00:38|3.6501
22:00:39|3.6575
22:00:39|3.6575
22:00:41|3.6575
22:00:42|3.6575
22:00:42|3.6511
22:00:43|3.6511
22:00:44|3.6598
22:00:46|3.6598
22:00:46|3.6598
22:00:47|3.6598
22:00:49|3.6598
22:00:49|3.6598
22:00:50|3.6598
22:00:51|3.6598
22:00:52|3.6598
22:00:53|3.6598
22:00:54|3.6598
22:00:56|3.6598
22:00:57|3.6598
22:00:58|3.6598
22:00:59|3.6598
22:01:00|3.6598
22:01:00|3.6598
22:01:01|3.6598
22:01:02|3.65
22:01:04|3.65
22:01:05|3.65
22:01:05|3.65
22:01:07|3.65
22:01:07|3.65
22:01:08|3.6588
22:01:09|3.6588
22:01:11|3.6588
22:01:11|3.6588
22:01:12|3.6494
22:01:13|3.6494
22:01:14|3.6494
22:01:15|3.6494
22:01:16|3.6494
22:01:17|3.6494
22:01:18|3.6494
22:01:20|3.6494
22:01:20|3.6494
22:01:21|3.6494
22:01:22|3.6494
22:01:23|3.6494
22:01:24|3.6494
22:01:25|3.6494
22:01:26|3.6494
22:01:28|3.6494
22:01:29|3.6494
22:01:30|3.6494
22:01:32|3.6494
22:01:32|3.6494
22:01:33|3.6494
22:01:34|3.6494
22:01:35|3.6494
22:01:36|3.6319
22:01:37|3.6319
22:01:38|3.6319
22:01:40|3.6319
22:01:40|3.6319
22:01:42|3.6201
22:01:43|3.6201
22:01:43|3.6201
22:01:45|3.6201
22:01:46|3.6201
22:01:47|3.6201
22:01:48|3.6201
22:01:49|3.6201
22:01:50|3.6201
22:01:51|3.6201
22:01:52|3.6201
22:01:53|3.6201
22:01:53|3.6201
22:01:55|3.6201
22:01:55|3.6201
22:01:56|3.6201
22:01:57|3.6201
22:01:59|3.6201
22:02:00|3.6201
22:02:01|3.6201
22:02:02|3.6201
22:02:03|3.6201
22:02:04|3.6201
22:02:05|3.6201
22:02:05|3.6201
22:02:07|3.6201
22:02:08|3.6201
22:02:09|3.6201
22:02:10|3.6201
22:02:11|3.6201
22:02:12|3.6201
22:02:13|3.6201
22:02:14|3.6201
22:02:15|3.6201
22:02:16|3.6201
22:02:17|3.6201
22:02:18|3.6201
22:02:19|3.6201
22:02:20|3.6201
22:02:21|3.6201
22:02:22|3.6201
22:02:23|3.6201
22:02:24|3.6201
22:02:25|3.6201
22:02:26|3.6201
22:02:27|3.6201
22:02:28|3.6201
22:02:29|3.6201
22:02:30|3.6201
22:02:31|3.6201
22:02:32|3.6201
22:02:33|3.6201
22:02:34|3.6201
22:02:35|3.6201
22:02:36|3.6201
22:02:37|3.6201
22:02:38|3.6201
22:02:39|3.6201
22:02:40|3.6201
22:02:41|3.6323
22:02:42|3.6323
22:02:43|3.6353
22:02:44|3.6422
22:02:45|3.6422
22:02:46|3.6329
22:02:47|3.6329
22:02:48|3.6226
22:02:49|3.6226
22:02:50|3.6226
22:02:51|3.6226
22:02:52|3.6226
22:02:53|3.6226
22:02:54|3.6226
22:02:55|3.6226
22:02:56|3.6226
22:02:58|3.6276
22:02:58|3.6291
22:03:00|3.6291
22:03:00|3.6291
22:03:02|3.6291
22:03:02|3.6291
22:03:04|3.6291
22:03:05|3.6291
22:03:05|3.6305
22:03:07|3.6378
22:03:08|3.6371
22:03:08|3.6371
22:03:09|3.6371
22:03:10|3.6371
22:03:11|3.6371
22:03:12|3.6371
22:03:14|3.6371
22:03:14|3.6371
22:03:15|3.6371
22:03:16|3.6371
22:03:18|3.6371
22:03:18|3.6371
22:03:20|3.6371
22:03:21|3.6371
22:03:22|3.6371
22:03:23|3.6371
22:03:24|3.6371
22:03:24|3.6371
22:03:25|3.6371
22:03:26|3.6371
22:03:27|3.6371
22:03:29|3.6371
22:03:30|3.6371
22:03:31|3.6371
22:03:33|3.6426
22:03:33|3.6426
22:03:34|3.6426
22:03:35|3.6426
22:03:36|3.6426
22:03:38|3.6426
22:03:39|3.6426
22:03:39|3.6426
22:03:41|3.6426
22:03:42|3.6426
22:03:43|3.6426
22:03:44|3.6426
22:03:44|3.6426
22:03:46|3.6426
22:03:47|3.6426
22:03:47|3.6426
22:03:49|3.6426
22:03:50|3.6426
22:03:51|3.6426
22:03:52|3.6376
22:03:53|3.6376
22:03:54|3.6376
22:03:54|3.6224
22:03:56|3.6224
22:03:57|3.6224
22:03:58|3.6224
22:03:59|3.6224
22:04:00|3.6224
22:04:01|3.6224
22:04:02|3.6224
22:04:03|3.6224
22:04:04|3.6224
22:04:05|3.6202
22:04:06|3.6244
22:04:07|3.6244
22:04:08|3.6212
22:04:09|3.6171
22:04:10|3.616
22:04:11|3.617
22:04:12|3.6191
22:04:13|3.6203
22:04:14|3.6203
22:04:15|3.6208
22:04:15|3.6214
22:04:17|3.6219
22:04:17|3.6219
22:04:18|3.6241
22:04:19|3.6241
22:04:21|3.6241
22:04:22|3.6244
22:04:23|3.6244
22:04:24|3.6244
22:04:25|3.6244
22:04:26|3.6244
22:04:27|3.6244
22:04:27|3.6244
22:04:28|3.6244
22:04:29|3.6244
22:04:31|3.6244
22:04:33|3.6244
22:04:33|3.6244
22:04:34|3.6244
22:04:35|3.6244
22:04:36|3.6244
22:04:37|3.6244
22:04:38|3.6244
22:04:39|3.6244
22:04:40|3.6244
22:04:41|3.6244
22:04:43|3.6244
22:04:43|3.6244
22:04:45|3.6244
22:04:46|3.6244
22:04:47|3.6244
22:04:47|3.6244
22:04:49|3.6244
22:04:50|3.6244
22:04:51|3.6244
22:04:52|3.6244
22:04:52|3.6244
22:04:53|3.6244
22:04:54|3.6244
22:04:56|3.6244
22:04:57|3.6244
22:04:58|3.6244
22:04:59|3.6382
22:05:00|3.6357
22:05:01|3.6294
22:05:01|3.6294
22:05:02|3.6307
22:05:03|3.6264
22:05:05|3.6264
22:05:05|3.6183
22:05:06|3.6183
22:05:08|3.6183
22:05:08|3.6183
22:05:09|3.6321
22:05:10|3.6321
22:05:11|3.6496
22:05:12|3.6496
22:05:13|3.6496
22:05:14|3.6496
22:05:16|3.6446
22:05:16|3.6474
22:05:18|3.6474
22:05:19|3.6485
22:05:19|3.6485
22:05:20|3.6563
22:05:21|3.6563
22:05:22|3.6563
22:05:23|3.6563
22:05:24|3.6563
22:05:25|3.667
22:05:26|3.667
22:05:28|3.667
22:05:28|3.667
22:05:29|3.667
22:05:30|3.667
22:05:32|3.6692
22:05:33|3.685
22:05:35|3.685
22:05:36|3.6864
22:05:37|3.6864
22:05:38|3.6969
22:05:39|3.6952
22:05:41|3.7143
22:05:41|3.7001
22:05:42|3.7012
22:05:43|3.6987
22:05:44|3.7
22:05:45|3.7
22:05:46|3.7
22:05:47|3.7
22:05:48|3.7
22:05:49|3.712
22:05:50|3.6961
22:05:51|3.6975
22:05:52|3.6975
22:05:53|3.6975
22:05:54|3.6975
22:05:55|3.6975
22:05:56|3.7121
22:05:57|3.7121
22:05:58|3.713
22:05:59|3.713
22:06:00|3.713
22:06:01|3.713
22:06:02|3.713
22:06:03|3.713
22:06:04|3.713
22:06:05|3.6946
22:06:06|3.6946
22:06:07|3.6965
22:06:08|3.6935
22:06:09|3.6935
22:06:10|3.7007
22:06:11|3.7007
22:06:12|3.7007
22:06:13|3.7007
22:06:14|3.7007
22:06:15|3.7083
22:06:16|3.7083
22:06:17|3.7083
22:06:18|3.7083
22:06:19|3.7083
22:06:20|3.7084
22:06:21|3.7052
22:06:22|3.7058
22:06:23|3.7064
22:06:24|3.7064
22:06:25|3.7064
22:06:26|3.7064
22:06:27|3.7064
22:06:28|3.7064
22:06:29|3.7064
22:06:31|3.7064
22:06:31|3.7064
22:06:33|3.7064
22:06:34|3.7064
22:06:35|3.7064
22:06:36|3.7103
22:06:37|3.7137
22:06:38|3.7137
22:06:39|3.7137
22:06:40|3.7137
22:06:41|3.7137
22:06:42|3.7137
22:06:43|3.7137
22:06:44|3.703
22:06:45|3.703
22:06:46|3.703
22:06:47|3.703
22:06:48|3.7073
22:06:49|3.7079
22:06:50|3.7079
22:06:51|3.7079
22:06:52|3.7079
22:06:53|3.7079
22:06:55|3.7079
22:06:56|3.7094
22:06:56|3.7094
22:06:57|3.7094
22:06:58|3.7094
22:06:59|3.7094
22:07:01|3.7201
22:07:02|3.7201
22:07:02|3.7201
22:07:04|3.7201
22:07:05|3.7201
22:07:06|3.7237
22:07:07|3.7249
22:07:07|3.7283
22:07:09|3.7283
22:07:10|3.7212
22:07:11|3.7212
22:07:12|3.7212
22:07:13|3.7212
22:07:14|3.7212
22:07:15|3.7212
22:07:16|3.7212
22:07:17|3.7226
22:07:18|3.724
22:07:19|3.7369
22:07:20|3.7374
22:07:21|3.7374
22:07:22|3.7374
22:07:23|3.7374
22:07:24|3.7374
22:07:25|3.7374
22:07:26|3.7331
22:07:27|3.7331
22:07:28|3.7331
22:07:29|3.7331
22:07:30|3.7331
22:07:32|3.7331
22:07:32|3.7491
22:07:34|3.75
22:07:35|3.75
22:07:36|3.7581
22:07:37|3.7581
22:07:38|3.7594
22:07:39|3.7594
22:07:40|3.7581
22:07:41|3.7581
22:07:42|3.7581
22:07:43|3.7581
22:07:44|3.7581
22:07:45|3.7581
22:07:46|3.7581
22:07:47|3.7581
22:07:48|3.7581
22:07:49|3.7581
22:07:50|3.7581
22:07:51|3.7581
22:07:52|3.7581
22:07:53|3.7581
22:07:54|3.7581
22:07:55|3.7581
22:07:56|3.7581
22:07:57|3.7581
22:07:58|3.775
22:07:59|3.775
22:08:00|3.775
22:08:01|3.775
22:08:02|3.786
22:08:03|3.786
22:08:04|3.786
22:08:05|3.786
22:08:06|3.7673
22:08:07|3.7769
22:08:08|3.7734
22:08:09|3.7721
22:08:10|3.7721
22:08:11|3.7721
22:08:12|3.786
22:08:13|3.786
22:08:14|3.786
22:08:15|3.786
22:08:16|3.786
22:08:17|3.786
22:08:18|3.786
22:08:19|3.786
22:08:20|3.786
22:08:21|3.786
22:08:22|3.786
22:08:23|3.749
22:08:24|3.7581
22:08:25|3.7424
22:08:26|3.7424
22:08:27|3.7514
22:08:28|3.7514
22:08:29|3.7514
22:08:30|3.7514
22:08:31|3.7514
22:08:32|3.7514
22:08:33|3.7514
22:08:34|3.7514
22:08:36|3.7461
22:08:37|3.7461
22:08:38|3.7461
22:08:39|3.7461
22:08:39|3.7461
22:08:41|3.7461
22:08:42|3.7461
22:08:43|3.7461
22:08:44|3.7461
22:08:45|3.7158
22:08:46|3.7158
22:08:47|3.7158
22:08:49|3.698
22:08:49|3.698
22:08:50|3.6966
22:08:51|3.697
22:08:52|3.697
22:08:53|3.697
22:08:54|3.697
22:08:55|3.697
22:08:56|3.697
22:08:57|3.697
22:08:58|3.697
22:09:00|3.6825
22:09:00|3.6825
22:09:01|3.6825
22:09:02|3.6825
22:09:03|3.6825
22:09:05|3.6825
22:09:05|3.6825
22:09:06|3.6825
22:09:07|3.6825
22:09:08|3.6825
22:09:09|3.6825
22:09:10|3.6825
22:09:11|3.6825
22:09:12|3.6825
22:09:13|3.6825
22:09:14|3.6589
22:09:16|3.6589
22:09:16|3.6589
22:09:17|3.6589
22:09:18|3.6589
22:09:19|3.6589
22:09:21|3.6589
22:09:21|3.6589
22:09:22|3.6589
22:09:23|3.6827
22:09:24|3.6944
22:09:25|3.6984
22:09:26|3.6984
22:09:27|3.6984
22:09:28|3.6984
22:09:29|3.7021
22:09:30|3.7048
22:09:32|3.6925
22:09:32|3.6925
22:09:33|3.6925
22:09:34|3.702
22:09:36|3.702
22:09:37|3.702
22:09:39|3.702
22:09:40|3.702
22:09:41|3.702
22:09:41|3.702
22:09:43|3.702
22:09:43|3.702
22:09:45|3.702
22:09:45|3.702
22:09:46|3.702
22:09:47|3.702
22:09:49|3.702
22:09:49|3.702
22:09:51|3.6985
22:09:52|3.6985
22:09:52|3.6985
22:09:54|3.6985
22:09:54|3.6985
22:09:56|3.6985
22:09:56|3.6979
22:09:58|3.6979
22:09:58|3.6979
22:09:59|3.6979
22:10:01|3.6979
22:10:01|3.6979
22:10:02|3.6979
22:10:03|3.6979
22:10:04|3.6979
22:10:05|3.6979
22:10:06|3.6979
22:10:07|3.6979
22:10:09|3.6979
22:10:10|3.6979
22:10:11|3.6979
22:10:12|3.6979
22:10:13|3.6979
22:10:14|3.6979
22:10:15|3.6979
22:10:16|3.6979
22:10:17|3.6979
22:10:18|3.6979
22:10:19|3.6979
22:10:20|3.6979
22:10:21|3.6979
22:10:22|3.6979
22:10:23|3.6979
22:10:24|3.6979
22:10:25|3.6979
22:10:26|3.6979
22:10:27|3.6979
22:10:28|3.6979
22:10:29|3.6979
22:10:30|3.6979
22:10:31|3.6979
22:10:32|3.6979
22:10:33|3.7021
22:10:34|3.7034
22:10:35|3.7034
22:10:36|3.7034
22:10:37|3.7034
22:10:39|3.7034
22:10:40|3.7034
22:10:41|3.7034
22:10:41|3.7034
22:10:42|3.7034
22:10:44|3.7034
22:10:45|3.7034
22:10:45|3.7034
22:10:46|3.7028
22:10:48|3.7028
22:10:48|3.7028
22:10:50|3.7028
22:10:50|3.7028
22:10:51|3.7028
22:10:53|3.7028
22:10:54|3.7028
22:10:55|3.6979
22:10:56|3.6979
22:10:56|3.6979
22:10:58|3.6979
22:10:59|3.6979
22:10:59|3.6979
22:11:00|3.6979
22:11:02|3.6979
22:11:03|3.6881
22:11:04|3.6881
22:11:04|3.6881
22:11:06|3.6881
22:11:07|3.6881
22:11:08|3.6881
22:11:09|3.6881
22:11:09|3.6881
22:11:11|3.6881
22:11:12|3.6881
22:11:12|3.6881
22:11:14|3.6881
22:11:15|3.6881
22:11:16|3.6881
22:11:17|3.6881
22:11:17|3.6881
22:11:18|3.6881
22:11:19|3.6881
22:11:21|3.6881
22:11:21|3.6881
22:11:22|3.6881
22:11:23|3.6881
22:11:25|3.6881
22:11:25|3.6881
22:11:26|3.6881
22:11:27|3.6881
22:11:28|3.6881
22:11:30|3.6881
22:11:31|3.6881
22:11:32|3.6881
22:11:32|3.6881
22:11:33|3.6881
22:11:34|3.6881
22:11:36|3.6881
22:11:37|3.6881
22:11:38|3.6881
22:11:39|3.6881
22:11:40|3.6881
22:11:41|3.6881
22:11:43|3.6881
22:11:43|3.6881
22:11:45|3.6881
22:11:45|3.6881
22:11:47|3.6881
22:11:48|3.6881
22:11:49|3.6881
22:11:50|3.6881
22:11:51|3.6881
22:11:52|3.6881
22:11:52|3.6881
22:11:54|3.6881
22:11:55|3.6881
22:11:56|3.6881
22:11:57|3.6881
22:11:58|3.6881
22:11:59|3.6881
22:12:00|3.6881
22:12:01|3.6881
22:12:02|3.6881
22:12:03|3.6881
22:12:04|3.6881
22:12:05|3.6881
22:12:06|3.6881
22:12:07|3.6881
22:12:08|3.6881
22:12:09|3.6881
22:12:10|3.6881
22:12:11|3.6881
22:12:12|3.6881
22:12:13|3.6881
22:12:14|3.6881
22:12:15|3.6881
22:12:16|3.6881
22:12:16|3.6881
22:12:18|3.6881
22:12:19|3.6881
22:12:19|3.6856
22:12:21|3.6856
22:12:22|3.6856
22:12:22|3.6856
22:12:24|3.6856
22:12:25|3.6856
22:12:26|3.6856
22:12:27|3.6856
22:12:28|3.6856
22:12:29|3.6856
22:12:30|3.6856
22:12:31|3.6856
22:12:31|3.6856
22:12:33|3.6856
22:12:34|3.6856
22:12:35|3.6856
22:12:35|3.6856
22:12:36|3.6856
22:12:37|3.6856
22:12:38|3.6856
22:12:40|3.6856
22:12:41|3.6856
22:12:43|3.6856
22:12:43|3.6856
22:12:44|3.6856
22:12:45|3.6856
22:12:46|3.6856
22:12:47|3.6856
22:12:48|3.6856
22:12:49|3.6856
22:12:50|3.6856
22:12:51|3.6856
22:12:52|3.6856
22:12:53|3.6856
22:12:54|3.6856
22:12:55|3.6856
22:12:57|3.6856
22:12:57|3.6856
22:12:58|3.6856
22:12:59|3.6856
22:13:00|3.6856
22:13:01|3.6856
22:13:02|3.6856
22:13:03|3.6856
22:13:04|3.6856
22:13:06|3.6856
22:13:06|3.6856
22:13:07|3.6856
22:13:08|3.6856
22:13:09|3.6856
22:13:10|3.6856
22:13:11|3.6856
22:13:12|3.6856
22:13:13|3.6856
22:13:14|3.6856
22:13:15|3.6856
22:13:16|3.6856
22:13:18|3.6856
22:13:18|3.6856
22:13:19|3.6856
22:13:20|3.6856
22:13:22|3.6856
22:13:22|3.6856
22:13:23|3.6856
22:13:24|3.6856
22:13:25|3.6856
22:13:27|3.6856
22:13:28|3.6856
22:13:28|3.6856
22:13:30|3.6856
22:13:31|3.6856
22:13:31|3.6856
22:13:33|3.6856
22:13:34|3.6856
22:13:35|3.6856
22:13:35|3.6856
22:13:36|3.6856
22:13:37|3.67
22:13:38|3.6648
22:13:40|3.6576
22:13:41|3.6543
22:13:42|3.6543
22:13:43|3.6514
22:13:44|3.6514
22:13:45|3.65
22:13:46|3.65
22:13:47|3.65
22:13:49|3.65
22:13:50|3.65
22:13:50|3.65
22:13:52|3.65
22:13:53|3.65
22:13:53|3.65
22:13:55|3.65
22:13:56|3.65
22:13:56|3.65
22:13:58|3.65
22:13:59|3.65
22:14:00|3.65
22:14:01|3.65
22:14:02|3.65
22:14:03|3.65
22:14:04|3.65
22:14:05|3.65
22:14:06|3.65
22:14:07|3.65
22:14:07|3.65
22:14:08|3.65
22:14:10|3.65
22:14:11|3.65
22:14:11|3.65
22:14:13|3.65
22:14:14|3.6465
22:14:15|3.6465
22:14:15|3.6465
22:14:17|3.6465
22:14:18|3.6465
22:14:19|3.6465
22:14:20|3.6465
22:14:21|3.6465
22:14:22|3.6465
22:14:23|3.6465
22:14:23|3.6465
22:14:25|3.6465
22:14:25|3.6465
22:14:27|3.6465
22:14:28|3.6465
22:14:29|3.6465
22:14:30|3.6465
22:14:31|3.6465
22:14:32|3.6465
22:14:33|3.6465
22:14:34|3.6465
22:14:34|3.6465
22:14:35|3.6465
22:14:37|3.6517
22:14:38|3.6517
22:14:39|3.6517
22:14:39|3.6517
22:14:41|3.6383
22:14:42|3.6383
22:14:43|3.6434
22:14:44|3.6434
22:14:46|3.6434
22:14:46|3.6434
22:14:47|3.6434
22:14:48|3.6434
22:14:49|3.6346
22:14:51|3.6179
22:14:52|3.6179
22:14:53|3.6179
22:14:54|3.6179
22:14:55|3.6179
22:14:55|3.6179
22:14:57|3.6179
22:14:58|3.6179
22:14:59|3.6179
22:15:00|3.6179
22:15:01|3.6179
22:15:02|3.6193
22:15:02|3.6193
22:15:03|3.6193
22:15:04|3.6193
22:15:06|3.6061
22:15:07|3.6024
22:15:07|3.6024
22:15:09|3.6024
22:15:10|3.6024
22:15:10|3.6024
22:15:11|3.6024
22:15:13|3.6024
22:15:14|3.6024
22:15:15|3.6024
22:15:16|3.6024
22:15:17|3.6024
22:15:18|3.6024
22:15:19|3.6024
22:15:20|3.6024
22:15:21|3.6024
22:15:22|3.6024
22:15:23|3.6024
22:15:24|3.6024
22:15:25|3.6024
22:15:26|3.599
22:15:27|3.599
22:15:28|3.599
22:15:29|3.5969
22:15:30|3.5969
22:15:31|3.5969
22:15:32|3.5969
22:15:33|3.5969
22:15:34|3.5969
22:15:35|3.5969
22:15:36|3.5969
22:15:37|3.5969
22:15:38|3.5881
22:15:39|3.5752
22:15:40|3.5744
22:15:41|3.5744
22:15:43|3.5645
22:15:43|3.5645
22:15:45|3.5645
22:15:46|3.5645
22:15:46|3.5645
22:15:48|3.5645
22:15:48|3.5645
22:15:50|3.5694
22:15:51|3.5694
22:15:52|3.5694
22:15:53|3.5559
22:15:54|3.5483
22:15:55|3.5483
22:15:56|3.5486
22:15:57|3.5486
22:15:58|3.5486
22:15:59|3.553
22:16:00|3.553
22:16:01|3.553
22:16:02|3.553
22:16:03|3.553
22:16:04|3.553
22:16:05|3.553
22:16:06|3.553
22:16:07|3.553
22:16:08|3.553
22:16:09|3.553
22:16:10|3.553
22:16:11|3.553
22:16:12|3.553
22:16:13|3.553
22:16:14|3.553
22:16:15|3.553
22:16:16|3.553
22:16:17|3.553
22:16:18|3.553
22:16:19|3.553
22:16:20|3.553
22:16:21|3.553
22:16:22|3.553
22:16:23|3.553
22:16:24|3.553
22:16:25|3.553
22:16:26|3.553
22:16:27|3.553
22:16:28|3.553
22:16:29|3.553
22:16:30|3.553
22:16:31|3.553
22:16:32|3.553
22:16:33|3.553
22:16:34|3.553
22:16:35|3.553
22:16:36|3.553
22:16:37|3.553
22:16:38|3.553
22:16:39|3.553
22:16:40|3.553
22:16:41|3.553
22:16:42|3.553
22:16:44|3.553
22:16:44|3.553
22:16:45|3.553
22:16:46|3.553
22:16:47|3.553
22:16:49|3.553
22:16:50|3.553
22:16:50|3.553
22:16:52|3.553
22:16:53|3.553
22:16:53|3.553
22:16:55|3.553
22:16:56|3.553
22:16:57|3.553
22:16:58|3.553
22:16:59|3.553
22:17:00|3.553
22:17:00|3.553
22:17:02|3.553
22:17:03|3.553
22:17:04|3.553
22:17:05|3.553
22:17:06|3.553
22:17:07|3.553
22:17:08|3.553
22:17:09|3.553
22:17:10|3.553
22:17:11|3.553
22:17:12|3.553
22:17:13|3.553
22:17:14|3.553
22:17:15|3.553
22:17:16|3.5706
22:17:17|3.5754
22:17:18|3.5933
22:17:19|3.5933
22:17:20|3.5933
22:17:21|3.5933
22:17:22|3.5972
22:17:23|3.5876
22:17:24|3.5876
22:17:25|3.5876
22:17:26|3.5876
22:17:27|3.5876
22:17:28|3.5876
22:17:29|3.5876
22:17:30|3.5876
22:17:31|3.5912
22:17:32|3.5912
22:17:34|3.5912
22:17:34|3.5912
22:17:35|3.5912
22:17:36|3.5912
22:17:37|3.5912
22:17:38|3.5912
22:17:39|3.5912
22:17:40|3.5912
22:17:41|3.5912
22:17:42|3.5912
22:17:44|3.5912
22:17:44|3.5912
22:17:45|3.5912
22:17:47|3.5912
22:17:48|3.5912
22:17:49|3.6002
22:17:50|3.5945
22:17:51|3.5945
22:17:52|3.5945
22:17:53|3.5945
22:17:54|3.5945
22:17:55|3.5945
22:17:56|3.5945
22:17:57|3.5945
22:17:58|3.5945
22:17:59|3.5945
22:18:00|3.5945
22:18:01|3.5945
22:18:02|3.5945
22:18:03|3.5945
22:18:04|3.5945
22:18:05|3.5945
22:18:06|3.5945
22:18:07|3.5945
22:18:08|3.5945
22:18:09|3.5945
22:18:10|3.5945
22:18:11|3.5945
22:18:12|3.5945
22:18:13|3.5945
22:18:14|3.5945
22:18:15|3.5945
22:18:16|3.5945
22:18:17|3.5945
22:18:18|3.5945
22:18:19|3.5945
22:18:20|3.5945
22:18:21|3.5945
22:18:22|3.5945
22:18:23|3.5945
22:18:24|3.5945
22:18:25|3.5945
22:18:26|3.5945
22:18:27|3.5945
22:18:28|3.5945
22:18:29|3.5945
22:18:30|3.5945
22:18:31|3.5945
22:18:32|3.5945
22:18:33|3.5945
22:18:34|3.5945
22:18:35|3.5945
22:18:36|3.5945
22:18:37|3.5945
22:18:38|3.6011
22:18:39|3.6045
22:18:40|3.6045
22:18:41|3.6026
22:18:42|3.6026
22:18:43|3.6026
22:18:44|3.6026
22:18:45|3.6026
22:18:47|3.6026
22:18:47|3.6026
22:18:49|3.6026
22:18:50|3.6026
22:18:51|3.6026
22:18:52|3.6026
22:18:53|3.6026
22:18:54|3.6026
22:18:55|3.6026
22:18:56|3.6026
22:18:57|3.6026
22:18:59|3.6026
22:19:00|3.6026
22:19:00|3.6026
22:19:02|3.6026
22:19:03|3.6026
22:19:04|3.6026
22:19:05|3.6026
22:19:06|3.6026
22:19:06|3.6026
22:19:08|3.6026
22:19:08|3.6026
22:19:10|3.6026
22:19:10|3.6026
22:19:11|3.6026
22:19:12|3.6026
22:19:13|3.6026
22:19:14|3.6026
22:19:16|3.6026
22:19:17|3.6026
22:19:18|3.6026
22:19:18|3.6026
22:19:20|3.6026
22:19:21|3.6026
22:19:21|3.6026
22:19:23|3.6026
22:19:24|3.6026
22:19:25|3.6026
22:19:26|3.6026
22:19:27|3.6026
22:19:28|3.6026
22:19:29|3.6026
22:19:30|3.6061
22:19:31|3.6061
22:19:32|3.6061
22:19:33|3.6061
22:19:34|3.6061
22:19:35|3.6061
22:19:36|3.6061
22:19:37|3.6121
22:19:38|3.6117
22:19:39|3.6117
22:19:40|3.6117
22:19:41|3.6117
22:19:42|3.6117
22:19:43|3.6117
22:19:44|3.6117
22:19:45|3.6117
22:19:47|3.6117
22:19:47|3.6117
22:19:48|3.6117
22:19:50|3.6117
22:19:50|3.6117
22:19:51|3.6117
22:19:53|3.6067
22:19:54|3.6067
22:19:55|3.6067
22:19:56|3.6067
22:19:57|3.6067
22:19:58|3.5964
22:19:59|3.5964
22:19:59|3.5964
22:20:01|3.5964
22:20:02|3.5964
22:20:03|3.5898
22:20:03|3.6045
22:20:05|3.6046
22:20:06|3.6046
22:20:07|3.6046
22:20:08|3.6046
22:20:09|3.6046
22:20:10|3.6046
22:20:11|3.6046
22:20:12|3.6046
22:20:13|3.6046
22:20:14|3.6046
22:20:15|3.6046
22:20:15|3.6046
22:20:17|3.6046
22:20:17|3.6046
22:20:19|3.6046
22:20:20|3.6046
22:20:21|3.6046
22:20:22|3.6046
22:20:23|3.6046
22:20:23|3.6046
22:20:24|3.6046
22:20:26|3.6046
22:20:26|3.6046
22:20:27|3.6046
22:20:29|3.6046
22:20:30|3.6046
22:20:31|3.6046
22:20:32|3.6046
22:20:33|3.6046
22:20:34|3.6046
22:20:35|3.6046
22:20:36|3.6046
22:20:37|3.6046
22:20:38|3.6046
22:20:39|3.6046
22:20:40|3.6046
22:20:41|3.6046
22:20:42|3.6046
22:20:43|3.6046
22:20:44|3.6046
22:20:45|3.6046
22:20:46|3.6046
22:20:48|3.6046
22:20:48|3.6046
22:20:50|3.6046
22:20:50|3.6046
22:20:52|3.6046
22:20:53|3.6046
22:20:54|3.6046
22:20:54|3.6046
22:20:56|3.6046
22:20:57|3.6046
22:20:57|3.6046
22:20:58|3.6046
22:20:59|3.6046
22:21:00|3.6046
22:21:01|3.6046
22:21:03|3.6046
22:21:04|3.6046
22:21:05|3.6046
22:21:06|3.6046
22:21:06|3.6046
22:21:08|3.6046
22:21:09|3.6046
22:21:10|3.6046
22:21:10|3.6046
22:21:12|3.6046
22:21:12|3.6046
22:21:13|3.6046
22:21:15|3.6046
22:21:15|3.6046
22:21:16|3.6046
22:21:17|3.6046
22:21:18|3.6046
22:21:20|3.6046
22:21:20|3.6046
22:21:22|3.6046
22:21:22|3.6046
22:21:23|3.6046
22:21:24|3.6046
22:21:25|3.6046
22:21:26|3.6046
22:21:27|3.6046
22:21:29|3.6046
22:21:29|3.6046
22:21:30|3.6046
22:21:31|3.6046
22:21:32|3.6046
22:21:34|3.6046
22:21:34|3.6046
22:21:36|3.6046
22:21:36|3.6046
22:21:37|3.6046
22:21:38|3.6046
22:21:39|3.6046
22:21:40|3.6046
22:21:41|3.6046
22:21:42|3.6046
22:21:43|3.6046
22:21:44|3.6046
22:21:45|3.6046
22:21:47|3.6046
22:21:47|3.6046
22:21:49|3.6046
22:21:50|3.6046
22:21:51|3.6046
22:21:52|3.6046
22:21:53|3.6046
22:21:54|3.6046
22:21:55|3.6046
22:21:56|3.6046
22:21:57|3.6046
22:21:58|3.6046
22:21:59|3.6046
22:22:00|3.6046
22:22:01|3.5672
22:22:02|3.5591
22:22:03|3.5591
22:22:04|3.5591
22:22:05|3.5591
22:22:06|3.5591
22:22:07|3.5591
22:22:08|3.5591
22:22:09|3.5591
22:22:10|3.5591
22:22:11|3.5591
22:22:12|3.5591
22:22:13|3.5591
22:22:14|3.5591
22:22:15|3.5591
22:22:16|3.5591
22:22:17|3.5591
22:22:18|3.5591
22:22:19|3.5591
22:22:20|3.5591
22:22:21|3.5591
22:22:22|3.5591
22:22:23|3.5591
22:22:24|3.5591
22:22:25|3.5591
22:22:26|3.5591
22:22:27|3.5591
22:22:28|3.5591
22:22:29|3.5591
22:22:30|3.5591
22:22:31|3.5591
22:22:32|3.5591
22:22:33|3.5591
22:22:34|3.5591
22:22:35|3.5591
22:22:36|3.5591
22:22:37|3.5591
22:22:38|3.5591
22:22:39|3.5591
22:22:40|3.5591
22:22:41|3.5591
22:22:42|3.5591
22:22:43|3.5591
22:22:44|3.5591
22:22:45|3.5591
22:22:46|3.5591
22:22:47|3.5591
22:22:48|3.5591
22:22:50|3.5591
22:22:50|3.5793
22:22:51|3.5793
22:22:52|3.5793
22:22:53|3.5793
22:22:55|3.5793
22:22:56|3.5793
22:22:57|3.5793
22:22:58|3.5793
22:22:59|3.5793
22:23:00|3.5793
22:23:01|3.5793
22:23:02|3.5793
22:23:03|3.5793
22:23:04|3.5793
22:23:05|3.5793
22:23:05|3.5793
22:23:07|3.5937
22:23:07|3.5937
22:23:09|3.5937
22:23:10|3.5937
22:23:11|3.5937
22:23:11|3.5937
22:23:13|3.5937
22:23:14|3.5945
22:23:14|3.5945
22:23:16|3.5945
22:23:17|3.5945
22:23:18|3.5945
22:23:18|3.5945
22:23:20|3.5945
22:23:21|3.5945
22:23:22|3.5945
22:23:23|3.5945
22:23:24|3.5945
22:23:25|3.5945
22:23:26|3.5945
22:23:27|3.5945
22:23:28|3.5945
22:23:30|3.5945
22:23:30|3.5945
22:23:31|3.5945
22:23:32|3.5945
22:23:33|3.5945
22:23:34|3.5945
22:23:35|3.5945
22:23:36|3.5945
22:23:37|3.5945
22:23:39|3.5945
22:23:39|3.609
22:23:40|3.609
22:23:41|3.609
22:23:42|3.609
22:23:43|3.5958
22:23:44|3.5958
22:23:45|3.5958
22:23:46|3.5958
22:23:47|3.6045
22:23:48|3.6045
22:23:50|3.6045
22:23:51|3.6045
22:23:52|3.6045
22:23:53|3.6045
22:23:54|3.6045
22:23:55|3.6045
22:23:56|3.6045
22:23:57|3.6045
22:23:58|3.6045
22:23:59|3.6045
22:24:00|3.6045
22:24:01|3.6045
22:24:02|3.6045
22:24:03|3.6045
22:24:04|3.6045
22:24:05|3.6045
22:24:06|3.6045
22:24:07|3.6045
22:24:08|3.6045
22:24:09|3.6045
22:24:11|3.6045
22:24:11|3.6045
22:24:12|3.6045
22:24:13|3.6045
22:24:14|3.6045
22:24:15|3.6045
22:24:16|3.6045
22:24:17|3.6045
22:24:18|3.6045
22:24:19|3.6045
22:24:20|3.6045
22:24:21|3.6045
22:24:22|3.6045
22:24:23|3.6045
22:24:24|3.6045
22:24:25|3.6045
22:24:26|3.6045
22:24:27|3.6045
22:24:28|3.6045
22:24:29|3.6045
22:24:30|3.6045
22:24:31|3.6045
22:24:32|3.6045
22:24:33|3.6045
22:24:34|3.6045
22:24:35|3.6045
22:24:36|3.6045
22:24:37|3.6045
22:24:38|3.6045
22:24:39|3.6045
22:24:40|3.6045
22:24:42|3.6045
22:24:42|3.6045
22:24:43|3.6045
22:24:44|3.6045
22:24:45|3.6045
22:24:46|3.6045
22:24:47|3.6045
22:24:48|3.6045
22:24:49|3.6045
22:24:51|3.6045
22:24:52|3.6045
22:24:53|3.6045
22:24:54|3.6045
22:24:55|3.6045
22:24:56|3.6045
22:24:57|3.6045
22:24:58|3.616
22:25:00|3.616
22:25:00|3.616
22:25:01|3.6184
22:25:02|3.6184
22:25:03|3.6184
22:25:04|3.6184
22:25:05|3.6184
22:25:06|3.6184
22:25:07|3.6184
22:25:08|3.6184
22:25:09|3.6184
22:25:10|3.6184
22:25:11|3.6184
22:25:12|3.6184
22:25:13|3.6184
22:25:14|3.6184
22:25:15|3.6184
22:25:16|3.6184
22:25:17|3.6184
22:25:18|3.6184
22:25:19|3.6184
22:25:20|3.6184
22:25:21|3.6184
22:25:22|3.6184
22:25:23|3.6184
22:25:24|3.6184
22:25:25|3.6184
22:25:26|3.6184
22:25:27|3.6184
22:25:28|3.6184
22:25:29|3.6184
22:25:30|3.6184
22:25:31|3.6184
22:25:32|3.6184
22:25:33|3.6184
22:25:35|3.6184
22:25:35|3.6184
22:25:36|3.6184
22:25:37|3.6184
22:25:38|3.6184
22:25:39|3.6184
22:25:40|3.6184
22:25:41|3.6184
22:25:42|3.6184
22:25:43|3.6184
22:25:44|3.6349
22:25:45|3.6349
22:25:46|3.6349
22:25:47|3.6349
22:25:48|3.6349
22:25:49|3.6349
22:25:50|3.6349
22:25:52|3.6349
22:25:53|3.6349
22:25:54|3.6349
22:25:55|3.6349
22:25:56|3.6349
22:25:57|3.6349
22:25:58|3.6349
22:26:00|3.6349
22:26:01|3.6349
22:26:02|3.6349
22:26:03|3.6349
22:26:04|3.6349
22:26:05|3.6349
22:26:06|3.6349
22:26:07|3.6349
22:26:08|3.6349
22:26:09|3.6349
22:26:10|3.6349
22:26:11|3.6349
22:26:12|3.6349
22:26:13|3.6349
22:26:14|3.6454
22:26:14|3.6454
22:26:16|3.6454
22:26:17|3.6454
22:26:18|3.6454
22:26:19|3.6454
22:26:20|3.6363
22:26:21|3.6363
22:26:22|3.6363
22:26:23|3.6363
22:26:24|3.6363
22:26:25|3.6363
22:26:26|3.6363
22:26:27|3.6363
22:26:27|3.6363
22:26:29|3.6363
22:26:30|3.6363
22:26:30|3.6363
22:26:32|3.6363
22:26:33|3.6363
22:26:34|3.6363
22:26:35|3.6363
22:26:36|3.6363
22:26:37|3.6363
22:26:37|3.6363
22:26:39|3.6363
22:26:40|3.6363
22:26:41|3.6363
22:26:42|3.6363
22:26:42|3.6363
22:26:44|3.6363
22:26:45|3.6363
22:26:46|3.6363
22:26:47|3.6363
22:26:48|3.6363
22:26:49|3.6363
22:26:50|3.6363
22:26:51|3.6363
22:26:52|3.6363
22:26:53|3.6363
22:26:55|3.6363
22:26:55|3.6363
22:26:56|3.6459
22:26:58|3.6459
22:26:59|3.6459
22:27:00|3.6459
22:27:00|3.6459
22:27:02|3.6459
22:27:03|3.6459
22:27:04|3.6459
22:27:05|3.6459
22:27:06|3.6459
22:27:07|3.6459
22:27:08|3.6459
22:27:09|3.6459
22:27:10|3.6459
22:27:11|3.6459
22:27:12|3.6459
22:27:13|3.6459
22:27:14|3.6459
22:27:15|3.6459
22:27:16|3.6459
22:27:17|3.6459
22:27:18|3.6459
22:27:19|3.6459
22:27:20|3.6459
22:27:21|3.6459
22:27:22|3.6459
22:27:23|3.6459
22:27:24|3.6459
22:27:25|3.6459
22:27:26|3.6459
22:27:27|3.6459
22:27:28|3.6459
22:27:29|3.6459
22:27:30|3.6459
22:27:31|3.6459
22:27:32|3.6459
22:27:33|3.6459
22:27:34|3.6459
22:27:35|3.6459
22:27:36|3.6459
22:27:37|3.6459
22:27:38|3.6459
22:27:39|3.6459
22:27:40|3.6459
22:27:41|3.6449
22:27:42|3.6449
22:27:43|3.6449
22:27:44|3.6449
22:27:45|3.6449
22:27:46|3.6449
22:27:47|3.6449
22:27:48|3.6449
22:27:49|3.6449
22:27:50|3.6449
22:27:51|3.6449
22:27:52|3.6449
22:27:53|3.6449
22:27:55|3.6449
22:27:55|3.6449
22:27:57|3.6449
22:27:58|3.6449
22:27:59|3.6449
22:28:00|3.6449
22:28:01|3.6449
22:28:02|3.6449
22:28:03|3.6449
22:28:03|3.6449
22:28:05|3.6449
22:28:06|3.6449
22:28:07|3.628
22:28:08|3.6206
22:28:09|3.6168
22:28:10|3.6168
22:28:11|3.6168
22:28:12|3.6168
22:28:14|3.6168
22:28:14|3.6168
22:28:15|3.6168
22:28:16|3.6168
22:28:18|3.6168
22:28:18|3.6168
22:28:20|3.6168
22:28:20|3.6168
22:28:21|3.6055
22:28:22|3.6055
22:28:24|3.6055
22:28:24|3.6055
22:28:25|3.6055
22:28:27|3.6055
22:28:27|3.6055
22:28:28|3.6046
22:28:30|3.6046
22:28:30|3.6046
22:28:31|3.6046
22:28:32|3.6046
22:28:34|3.6045
22:28:35|3.6045
22:28:35|3.6045
22:28:36|3.6045
22:28:37|3.6045
22:28:38|3.6045
22:28:39|3.6045
22:28:40|3.6045
22:28:42|3.6045
22:28:43|3.6045
22:28:43|3.6045
22:28:44|3.6045
22:28:45|3.6045
22:28:46|3.6045
22:28:48|3.6045
22:28:48|3.6045
22:28:49|3.6045
22:28:50|3.6045
22:28:52|3.6045
22:28:53|3.6045
22:28:54|3.6045
22:28:55|3.6045
22:28:56|3.6045
22:28:58|3.6045
22:28:59|3.6045
22:28:59|3.6045
22:29:01|3.6045
22:29:02|3.6045
22:29:03|3.6045
22:29:04|3.6045
22:29:05|3.6045
22:29:05|3.6045
22:29:07|3.6045
22:29:08|3.6045
22:29:08|3.6045
22:29:10|3.6045
22:29:10|3.6045
22:29:12|3.5939
22:29:12|3.5939
22:29:14|3.5939
22:29:15|3.5939
22:29:15|3.5939
22:29:17|3.5939
22:29:17|3.5939
22:29:18|3.5939
22:29:19|3.5939
22:29:20|3.5939
22:29:21|3.5939
22:29:22|3.5939
22:29:23|3.5939
22:29:24|3.5939
22:29:25|3.5939
22:29:27|3.5939
22:29:28|3.5939
22:29:28|3.5939
22:29:29|3.5939
22:29:31|3.5939
22:29:32|3.5939
22:29:32|3.5939
22:29:34|3.5939
22:29:35|3.5939
22:29:36|3.5939
22:29:36|3.5939
22:29:38|3.5939
22:29:39|3.5939
22:29:40|3.5939
22:29:41|3.5939
22:29:42|3.5939
22:29:42|3.5939
22:29:44|3.5939
22:29:45|3.5939
22:29:46|3.5939
22:29:46|3.5939
22:29:48|3.5939
22:29:49|3.5939
22:29:50|3.5939
22:29:50|3.5939
22:29:52|3.5939
22:29:52|3.5939
22:29:54|3.5939
22:29:55|3.5939
22:29:56|3.5939
22:29:57|3.5939
22:29:59|3.5939
22:30:00|3.5939
22:30:01|3.5646
22:30:02|3.5646
22:30:03|3.5646
22:30:04|3.5646
22:30:05|3.5646
22:30:06|3.5646
22:30:07|3.5691
22:30:08|3.5717
22:30:09|3.5717
22:30:10|3.5717
22:30:11|3.5717
22:30:12|3.5722
22:30:13|3.5722
22:30:14|3.5757
22:30:15|3.5856
22:30:16|3.584
22:30:17|3.5718
22:30:18|3.5718
22:30:19|3.5718
22:30:20|3.5718
22:30:21|3.5718
22:30:22|3.5718
22:30:23|3.5718
22:30:24|3.5718
22:30:25|3.5718
22:30:26|3.5718
22:30:27|3.5803
22:30:28|3.5803
22:30:29|3.5827
22:30:30|3.5827
22:30:31|3.5827
22:30:32|3.5827
22:30:33|3.5827
22:30:34|3.5747
22:30:35|3.5586
22:30:36|3.5586
22:30:37|3.5586
22:30:38|3.5586
22:30:39|3.5586
22:30:40|3.5586
22:30:41|3.5586
22:30:42|3.5586
22:30:43|3.5794
22:30:44|3.5794
22:30:45|3.5794
22:30:46|3.5794
22:30:47|3.5794
22:30:48|3.5794
22:30:49|3.5794
22:30:50|3.5794
22:30:52|3.5794
22:30:52|3.5794
22:30:53|3.5794
22:30:54|3.5794
22:30:55|3.5794
22:30:57|3.5794
22:30:58|3.5794
22:30:59|3.5794
22:31:00|3.5794
22:31:01|3.5794
22:31:02|3.5794
22:31:03|3.5794
22:31:04|3.5794
22:31:06|3.5584
22:31:06|3.5584
22:31:07|3.5584
22:31:08|3.5584
22:31:09|3.5584
22:31:10|3.5584
22:31:11|3.5584
22:31:12|3.5584
22:31:13|3.5584
22:31:14|3.5584
22:31:15|3.5584
22:31:16|3.5584
22:31:17|3.5584
22:31:18|3.5584
22:31:19|3.5584
22:31:20|3.5584
22:31:21|3.5584
22:31:22|3.5584
22:31:23|3.5584
22:31:24|3.5584
22:31:25|3.5584
22:31:26|3.5584
22:31:27|3.5584
22:31:28|3.5584
22:31:29|3.5584
22:31:30|3.5584
22:31:31|3.5584
22:31:32|3.5584
22:31:33|3.5584
22:31:34|3.5584
22:31:35|3.56
22:31:36|3.56
22:31:37|3.56
22:31:38|3.56
22:31:39|3.56
22:31:40|3.56
22:31:41|3.56
22:31:42|3.56
22:31:43|3.56
22:31:44|3.56
22:31:45|3.56
22:31:46|3.56
22:31:47|3.56
22:31:48|3.56
22:31:49|3.56
22:31:50|3.56
22:31:51|3.56
22:31:52|3.56
22:31:53|3.5467
22:31:54|3.5467
22:31:55|3.5467
22:31:56|3.5467
22:31:58|3.553
22:31:59|3.553
22:32:00|3.553
22:32:01|3.553
22:32:02|3.553
22:32:03|3.553
22:32:04|3.553
22:32:05|3.553
22:32:06|3.553
22:32:07|3.553
22:32:08|3.553
22:32:09|3.553
22:32:10|3.553
22:32:11|3.553
22:32:12|3.553
22:32:13|3.553
22:32:14|3.553
22:32:15|3.553
22:32:16|3.553
22:32:17|3.553
22:32:18|3.553
22:32:19|3.553
22:32:20|3.553
22:32:22|3.553
22:32:23|3.553
22:32:23|3.553
22:32:24|3.553
22:32:25|3.553
22:32:27|3.553
22:32:28|3.553
22:32:29|3.5552
22:32:30|3.5552
22:32:30|3.5626
22:32:31|3.5626
22:32:32|3.5626
22:32:34|3.5626
22:32:35|3.5626
22:32:36|3.5626
22:32:37|3.5626
22:32:38|3.5626
22:32:38|3.5626
22:32:39|3.5626
22:32:40|3.5626
22:32:42|3.5626
22:32:42|3.5626
22:32:43|3.5626
22:32:44|3.5626
22:32:45|3.5626
22:32:46|3.5626
22:32:48|3.5626
22:32:48|3.5626
22:32:49|3.5626
22:32:51|3.5626
22:32:51|3.5626
22:32:52|3.5626
22:32:54|3.5626
22:32:55|3.5626
22:32:55|3.5626
22:32:56|3.5626
22:32:57|3.5626
22:32:59|3.5726
22:33:01|3.5726
22:33:01|3.5726
22:33:02|3.5726
22:33:03|3.5726
22:33:04|3.5726
22:33:05|3.5726
22:33:06|3.5726
22:33:07|3.5726
22:33:08|3.5726
22:33:09|3.5726
22:33:10|3.5726
22:33:11|3.5726
22:33:12|3.5726
22:33:13|3.5726
22:33:14|3.5726
22:33:15|3.5726
22:33:16|3.5726
22:33:17|3.5726
22:33:18|3.5726
22:33:19|3.5726
22:33:20|3.5726
22:33:21|3.5726
22:33:22|3.5726
22:33:23|3.5726
22:33:24|3.5726
22:33:25|3.5726
22:33:26|3.5726
22:33:27|3.5726
22:33:28|3.5726
22:33:29|3.5726
22:33:30|3.5726
22:33:31|3.5726
22:33:32|3.5726
22:33:33|3.5726
22:33:34|3.5726
22:33:35|3.5726
22:33:36|3.5726
22:33:37|3.5726
22:33:38|3.5726
22:33:39|3.5726
22:33:40|3.5726
22:33:41|3.5726
22:33:42|3.5726
22:33:43|3.5726
22:33:44|3.5726
22:33:45|3.5726
22:33:46|3.5726
22:33:47|3.5726
22:33:48|3.576
22:33:49|3.576
22:33:50|3.576
22:33:51|3.576
22:33:52|3.576
22:33:53|3.576
22:33:54|3.576
22:33:55|3.5805
22:33:56|3.5805
22:33:57|3.5805
22:33:58|3.5805
22:34:00|3.5805
22:34:01|3.5805
22:34:02|3.5805
22:34:03|3.5805
22:34:04|3.5805
22:34:05|3.5805
22:34:06|3.5805
22:34:07|3.5805
22:34:08|3.5805
22:34:09|3.5805
22:34:10|3.5805
22:34:11|3.5805
22:34:12|3.5805
22:34:14|3.5805
22:34:14|3.583
22:34:15|3.583
22:34:16|3.5849
22:34:17|3.5849
22:34:18|3.5849
22:34:19|3.5849
22:34:20|3.5849
22:34:21|3.5849
22:34:22|3.5849
22:34:23|3.5964
22:34:24|3.5964
22:34:25|3.5964
22:34:26|3.5964
22:34:27|3.5964
22:34:28|3.5964
22:34:29|3.5964
22:34:30|3.5964
22:34:31|3.5964
22:34:33|3.5964
22:34:34|3.599
22:34:35|3.599
22:34:36|3.599
22:34:36|3.599
22:34:38|3.599
22:34:38|3.599
22:34:40|3.599
22:34:40|3.599
22:34:41|3.599
22:34:42|3.6
22:34:43|3.6
22:34:45|3.6
22:34:45|3.6058
22:34:46|3.6058
22:34:47|3.6058
22:34:48|3.6058
22:34:49|3.6058
22:34:51|3.6058
22:34:51|3.6058
22:34:52|3.6058
22:34:53|3.6058
22:34:55|3.6058
22:34:56|3.6058
22:34:56|3.6058
22:34:58|3.6058
22:34:58|3.5866
22:34:59|3.5866
22:35:01|3.5866
22:35:02|3.5866
22:35:04|3.5866
22:35:04|3.5866
22:35:05|3.5866
22:35:06|3.5866
22:35:07|3.5866
22:35:08|3.5866
22:35:10|3.5866
22:35:10|3.5866
22:35:11|3.5866
22:35:12|3.5884
22:35:13|3.5884
22:35:15|3.5884
22:35:15|3.5884
22:35:16|3.5884
22:35:17|3.5884
22:35:18|3.5884
22:35:19|3.5884
22:35:20|3.5884
22:35:21|3.5884
22:35:22|3.5884
22:35:23|3.5884
22:35:24|3.5884
22:35:25|3.5822
22:35:26|3.5822
22:35:27|3.5822
22:35:28|3.5822
22:35:29|3.5822
22:35:31|3.5822
22:35:31|3.5822
22:35:32|3.5822
22:35:33|3.5822
22:35:34|3.5822
22:35:35|3.5822
22:35:36|3.5822
22:35:37|3.5822
22:35:38|3.5822
22:35:39|3.5822
22:35:40|3.5822
22:35:42|3.5822
22:35:42|3.5822
22:35:43|3.5822
22:35:44|3.5822
22:35:45|3.5822
22:35:46|3.5822
22:35:47|3.5822
22:35:48|3.5822
22:35:49|3.5822
22:35:50|3.5822
22:35:51|3.5822
22:35:52|3.5822
22:35:54|3.592
22:35:55|3.592
22:35:56|3.592
22:35:56|3.592
22:35:57|3.592
22:35:59|3.592
22:35:59|3.592
22:36:00|3.592
22:36:02|3.592
22:36:03|3.592
22:36:05|3.592
22:36:05|3.592
22:36:06|3.592
22:36:07|3.592
22:36:08|3.592
22:36:09|3.592
22:36:10|3.592
22:36:12|3.592
22:36:13|3.592
22:36:13|3.592
22:36:15|3.592
22:36:16|3.592
22:36:17|3.592
22:36:18|3.592
22:36:19|3.592
22:36:20|3.592
22:36:21|3.592
22:36:22|3.592
22:36:23|3.592
22:36:24|3.592
22:36:25|3.592
22:36:26|3.592
22:36:27|3.592
22:36:28|3.592
22:36:29|3.592
22:36:30|3.592
22:36:31|3.592
22:36:32|3.592
22:36:33|3.592
22:36:34|3.5765
22:36:35|3.5765
22:36:36|3.5765
22:36:37|3.5777
22:36:38|3.5777
22:36:39|3.5798
22:36:40|3.5798
22:36:41|3.5798
22:36:42|3.5798
22:36:43|3.5798
22:36:44|3.5798
22:36:45|3.5798
22:36:46|3.5798
22:36:47|3.5798
22:36:48|3.5798
22:36:49|3.5798
22:36:50|3.5798
22:36:51|3.5798
22:36:52|3.5798
22:36:53|3.5798
22:36:54|3.5798
22:36:55|3.5798
22:36:56|3.5798
22:36:57|3.5798
22:36:58|3.5798
22:36:59|3.5798
22:37:00|3.5798
22:37:02|3.5798
22:37:02|3.5798
22:37:03|3.5798
22:37:04|3.5798
22:37:05|3.5798
22:37:06|3.5798
22:37:07|3.5798
22:37:09|3.5798
22:37:10|3.5798
22:37:11|3.5798
22:37:12|3.5798
22:37:12|3.5798
22:37:14|3.5798
22:37:15|3.5798
22:37:16|3.5798
22:37:16|3.5798
22:37:17|3.5798
22:37:19|3.5798
22:37:19|3.5798
22:37:20|3.5798
22:37:22|3.5798
22:37:23|3.5798
22:37:24|3.5798
22:37:25|3.5798
22:37:26|3.5863
22:37:27|3.5863
22:37:28|3.5863
22:37:29|3.5863
22:37:30|3.5863
22:37:31|3.5863
22:37:32|3.5863
22:37:33|3.5863
22:37:34|3.5863
22:37:35|3.5863
22:37:36|3.5863
22:37:37|3.5863
22:37:37|3.5863
22:37:39|3.5863
22:37:40|3.5863
22:37:41|3.5863
22:37:42|3.5863
22:37:43|3.5863
22:37:44|3.5863
22:37:45|3.5863
22:37:46|3.5863
22:37:47|3.5863
22:37:48|3.5863
22:37:49|3.5863
22:37:50|3.58
22:37:51|3.58
22:37:52|3.58
22:37:53|3.58
22:37:54|3.58
22:37:55|3.58
22:37:56|3.58
22:37:57|3.58
22:37:58|3.58
22:37:59|3.58
22:38:00|3.58
22:38:01|3.58
22:38:02|3.58
22:38:03|3.58
22:38:05|3.58
22:38:05|3.58
22:38:06|3.58
22:38:07|3.58
22:38:08|3.58
22:38:09|3.58
22:38:10|3.58
22:38:11|3.58
22:38:12|3.58
22:38:13|3.58
22:38:14|3.58
22:38:15|3.58
22:38:16|3.58
22:38:17|3.58
22:38:18|3.5822
22:38:19|3.5822
22:38:20|3.5822
22:38:21|3.5822
22:38:22|3.5822
22:38:23|3.5822
22:38:24|3.5822
22:38:25|3.5822
22:38:26|3.5822
22:38:27|3.5822
22:38:28|3.5822
22:38:29|3.5822
22:38:30|3.5822
22:38:31|3.5822
22:38:33|3.5822
22:38:33|3.5822
22:38:34|3.5822
22:38:35|3.5822
22:38:36|3.5822
22:38:38|3.5822
22:38:38|3.5822
22:38:39|3.5822
22:38:40|3.5822
22:38:41|3.5822
22:38:43|3.5822
22:38:44|3.5822
22:38:44|3.5822
22:38:45|3.5822
22:38:47|3.5822
22:38:48|3.5822
22:38:49|3.5822
22:38:49|3.5822
22:38:50|3.5822
22:38:51|3.5822
22:38:52|3.5822
22:38:53|3.5822
22:38:54|3.5822
22:38:56|3.5822
22:38:56|3.5822
22:38:57|3.5822
22:38:58|3.5822
22:38:59|3.5822
22:39:00|3.5822
22:39:01|3.5822
22:39:02|3.5822
22:39:03|3.579
22:39:05|3.579
22:39:05|3.579
22:39:07|3.579
22:39:07|3.579
22:39:08|3.579
22:39:10|3.579
22:39:11|3.579
22:39:12|3.579
22:39:13|3.579
22:39:13|3.579
22:39:14|3.579
22:39:16|3.579
22:39:17|3.579
22:39:18|3.579
22:39:19|3.579
22:39:19|3.579
22:39:20|3.579
22:39:22|3.579
22:39:23|3.579
22:39:23|3.579
22:39:25|3.579
22:39:25|3.579
22:39:27|3.579
22:39:27|3.579
22:39:28|3.579
22:39:30|3.579
22:39:30|3.579
22:39:32|3.579
22:39:32|3.579
22:39:34|3.579
22:39:34|3.579
22:39:36|3.579
22:39:36|3.579
22:39:37|3.579
22:39:38|3.579
22:39:40|3.579
22:39:41|3.579
22:39:41|3.579
22:39:42|3.579
22:39:43|3.579
22:39:44|3.579
22:39:45|3.579
22:39:46|3.579
22:39:48|3.579
22:39:49|3.579
22:39:49|3.579
22:39:50|3.579
22:39:52|3.579
22:39:52|3.579
22:39:54|3.579
22:39:54|3.579
22:39:56|3.579
22:39:56|3.579
22:39:57|3.579
22:39:58|3.579
22:39:59|3.579
22:40:01|3.579
22:40:01|3.579
22:40:02|3.579
22:40:03|3.579
22:40:04|3.579
22:40:06|3.579
22:40:08|3.579
22:40:08|3.579
22:40:09|3.579
22:40:10|3.579
22:40:11|3.579
22:40:12|3.579
22:40:13|3.579
22:40:14|3.579
22:40:15|3.579
22:40:17|3.579
22:40:18|3.579
22:40:19|3.579
22:40:20|3.579
22:40:20|3.579
22:40:21|3.579
22:40:22|3.579
22:40:23|3.579
22:40:24|3.579
22:40:25|3.579
22:40:27|3.579
22:40:27|3.579
22:40:29|3.579
22:40:30|3.579
22:40:31|3.5912
22:40:32|3.5912
22:40:33|3.5912
22:40:34|3.5912
22:40:35|3.6003
22:40:36|3.6085
22:40:37|3.6082
22:40:38|3.6082
22:40:39|3.6152
22:40:40|3.6126
22:40:41|3.6126
22:40:42|3.6126
22:40:43|3.6126
22:40:44|3.6126
22:40:45|3.6126
22:40:46|3.6126
22:40:47|3.6126
22:40:48|3.614
22:40:48|3.614
22:40:49|3.614
22:40:50|3.614
22:40:52|3.614
22:40:53|3.614
22:40:54|3.614
22:40:54|3.614
22:40:56|3.614
22:40:56|3.614
22:40:58|3.614
22:40:59|3.614
22:41:00|3.614
22:41:00|3.614
22:41:02|3.614
22:41:03|3.614
22:41:04|3.6037
22:41:04|3.5986
22:41:06|3.5928
22:41:07|3.5928
22:41:08|3.5928
22:41:10|3.5928
22:41:10|3.5928
22:41:11|3.5928
22:41:12|3.5928
22:41:14|3.5928
22:41:15|3.5928
22:41:16|3.5928
22:41:16|3.5928
22:41:17|3.5928
22:41:18|3.5928
22:41:19|3.5928
22:41:20|3.5928
22:41:22|3.5928
22:41:22|3.5928
22:41:23|3.5928
22:41:24|3.5928
22:41:25|3.5928
22:41:27|3.5928
22:41:27|3.5928
22:41:29|3.5928
22:41:29|3.5928
22:41:31|3.5928
22:41:31|3.5928
22:41:33|3.5928
22:41:33|3.5928
22:41:34|3.5928
22:41:35|3.5928
22:41:36|3.5928
22:41:38|3.5928
22:41:38|3.5928
22:41:39|3.5928
22:41:41|3.5928
22:41:42|3.5928
22:41:43|3.5928
22:41:44|3.5979
22:41:45|3.5979
22:41:46|3.5979
22:41:47|3.5979
22:41:48|3.5979
22:41:49|3.5979
22:41:50|3.5979
22:41:51|3.5979
22:41:52|3.5979
22:41:53|3.5979
22:41:54|3.5979
22:41:54|3.5979
22:41:56|3.5979
22:41:57|3.5979
22:41:58|3.5979
22:41:59|3.5979
22:42:00|3.5979
22:42:00|3.5979
22:42:02|3.5979
22:42:02|3.5979
22:42:04|3.5979
22:42:05|3.5979
22:42:05|3.5979
22:42:07|3.5979
22:42:08|3.5979
22:42:10|3.5979
22:42:10|3.5979
22:42:12|3.5979
22:42:13|3.5979
22:42:14|3.5979
22:42:15|3.5979
22:42:16|3.5979
22:42:17|3.5979
22:42:18|3.5979
22:42:19|3.5979
22:42:20|3.5979
22:42:21|3.5979
22:42:22|3.5979
22:42:23|3.6015
22:42:24|3.6015
22:42:25|3.6015
22:42:26|3.6015
22:42:27|3.6015
22:42:28|3.6015
22:42:29|3.6015
22:42:30|3.6015
22:42:31|3.6015
22:42:32|3.6015
22:42:33|3.6015
22:42:34|3.6015
22:42:35|3.6015
22:42:36|3.6015
22:42:37|3.6015
22:42:38|3.6015
22:42:39|3.6015
22:42:40|3.6015
22:42:41|3.6015
22:42:42|3.6015
22:42:43|3.6015
22:42:44|3.6015
22:42:45|3.6015
22:42:46|3.6015
22:42:47|3.6015
22:42:48|3.6015
22:42:49|3.6015
22:42:50|3.6015
22:42:51|3.6015
22:42:52|3.6015
22:42:53|3.6015
22:42:54|3.6015
22:42:55|3.6015
22:42:56|3.6015
22:42:57|3.6015
22:42:58|3.6015
22:42:59|3.6015
22:43:00|3.6015
22:43:01|3.6015
22:43:02|3.6015
22:43:03|3.6015
22:43:04|3.6015
22:43:05|3.6015
22:43:06|3.6015
22:43:07|3.6015
22:43:08|3.6015
22:43:09|3.6015
22:43:11|3.6031
22:43:11|3.6031
22:43:13|3.6031
22:43:13|3.6031
22:43:14|3.6094
22:43:16|3.6179
22:43:17|3.6185
22:43:18|3.6185
22:43:19|3.6185
22:43:20|3.6185
22:43:21|3.6185
22:43:22|3.6185
22:43:23|3.6185
22:43:24|3.6185
22:43:24|3.6185
22:43:26|3.6185
22:43:27|3.6185
22:43:28|3.6185
22:43:29|3.6185
22:43:30|3.6185
22:43:31|3.6185
22:43:32|3.6185
22:43:33|3.6185
22:43:34|3.6185
22:43:35|3.6185
22:43:36|3.6185
22:43:37|3.6185
22:43:38|3.6185
22:43:39|3.6185
22:43:40|3.6185
22:43:41|3.6185
22:43:41|3.6185
22:43:43|3.6185
22:43:43|3.6185
22:43:45|3.6185
22:43:46|3.6185
22:43:47|3.6079
22:43:48|3.6079
22:43:49|3.6079
22:43:49|3.6079
22:43:51|3.6079
22:43:52|3.6079
22:43:53|3.6079
22:43:53|3.6079
22:43:55|3.6079
22:43:56|3.6079
22:43:56|3.6079
22:43:58|3.6079
22:43:59|3.6079
22:44:00|3.6079
22:44:01|3.6079
22:44:02|3.6079
22:44:03|3.6079
22:44:04|3.6079
22:44:05|3.6079
22:44:06|3.6079
22:44:07|3.6079
22:44:07|3.6079
22:44:08|3.6079
22:44:10|3.6079
22:44:11|3.6079
22:44:12|3.6079
22:44:13|3.6079
22:44:14|3.6079
22:44:15|3.6079
22:44:16|3.6079
22:44:17|3.6079
22:44:18|3.6079
22:44:19|3.6079
22:44:20|3.6079
22:44:21|3.6079
22:44:22|3.6079
22:44:23|3.6079
22:44:24|3.6079
22:44:25|3.6079
22:44:26|3.6079
22:44:27|3.6079
22:44:28|3.6079
22:44:29|3.6079
22:44:30|3.6079
22:44:31|3.6079
22:44:32|3.6079
22:44:33|3.6079
22:44:34|3.6079
22:44:35|3.6053
22:44:36|3.6053
22:44:37|3.6053
22:44:38|3.6053
22:44:39|3.6053
22:44:40|3.6053
22:44:42|3.6053
22:44:42|3.6053
22:44:43|3.6053
22:44:44|3.6053
22:44:45|3.6053
22:44:46|3.6053
22:44:47|3.6053
22:44:48|3.6053
22:44:49|3.6053
22:44:50|3.6053
22:44:51|3.6053
22:44:52|3.6053
22:44:53|3.6053
22:44:54|3.6053
22:44:55|3.6053
22:44:56|3.6053
22:44:57|3.6053
22:44:58|3.6053
22:44:59|3.6053
22:45:00|3.6053
22:45:01|3.6053
22:45:02|3.6053
22:45:03|3.6053
22:45:04|3.6053
22:45:05|3.6053
22:45:06|3.6053
22:45:08|3.6053
22:45:08|3.6053
22:45:09|3.6053
22:45:11|3.6053
22:45:12|3.6053
22:45:13|3.6053
22:45:15|3.6053
22:45:15|3.6053
22:45:17|3.6053
22:45:18|3.6053
22:45:19|3.6053
22:45:19|3.6053
22:45:21|3.6053
22:45:22|3.6053
22:45:23|3.6053
22:45:24|3.6053
22:45:24|3.6053
22:45:25|3.6053
22:45:27|3.6053
22:45:27|3.6053
22:45:29|3.6053
22:45:29|3.6053
22:45:31|3.6053
22:45:31|3.6053
22:45:32|3.6053
22:45:33|3.6053
22:45:35|3.6053
22:45:35|3.6053
22:45:36|3.6053
22:45:37|3.6053
22:45:39|3.6053
22:45:39|3.6053
22:45:41|3.6053
22:45:42|3.6053
22:45:43|3.6053
22:45:44|3.6053
22:45:45|3.5987
22:45:46|3.5987
22:45:47|3.5987
22:45:48|3.5987
22:45:49|3.5987
22:45:50|3.5987
22:45:51|3.5987
22:45:52|3.5987
22:45:53|3.5987
22:45:53|3.5987
22:45:55|3.5987
22:45:56|3.5987
22:45:56|3.5987
22:45:57|3.5987
22:45:59|3.5987
22:45:59|3.5987
22:46:00|3.5987
22:46:02|3.5987
22:46:03|3.5987
22:46:04|3.5987
22:46:04|3.5987
22:46:06|3.5987
22:46:06|3.5987
22:46:08|3.5987
22:46:09|3.5987
22:46:09|3.5987
22:46:11|3.5987
22:46:12|3.5987
22:46:13|3.5987
22:46:15|3.5987
22:46:15|3.5987
22:46:16|3.5987
22:46:17|3.5987
22:46:18|3.5987
22:46:19|3.5987
22:46:21|3.5987
22:46:21|3.5987
22:46:22|3.5987
22:46:24|3.5987
22:46:25|3.5987
22:46:26|3.5987
22:46:27|3.5987
22:46:27|3.5987
22:46:29|3.5987
22:46:30|3.5987
22:46:31|3.5987
22:46:31|3.5987
22:46:32|3.5987
22:46:33|3.5987
22:46:35|3.5987
22:46:36|3.5987
22:46:37|3.5987
22:46:38|3.5987
22:46:39|3.5987
22:46:40|3.5987
22:46:41|3.5987
22:46:42|3.5987
22:46:43|3.5987
22:46:44|3.5987
22:46:45|3.5987
22:46:45|3.5987
22:46:47|3.5987
22:46:48|3.5987
22:46:49|3.5987
22:46:50|3.5987
22:46:51|3.5987
22:46:52|3.5987
22:46:53|3.5987
22:46:54|3.5987
22:46:55|3.5987
22:46:56|3.5987
22:46:57|3.5987
22:46:58|3.5987
22:46:59|3.5987
22:47:00|3.5987
22:47:01|3.5987
22:47:02|3.5987
22:47:03|3.5987
22:47:04|3.5987
22:47:05|3.5987
22:47:06|3.5987
22:47:07|3.5987
22:47:08|3.5987
22:47:09|3.5987
22:47:10|3.5987
22:47:11|3.5987
22:47:12|3.5987
22:47:14|3.5987
22:47:15|3.5987
22:47:16|3.5987
22:47:17|3.5987
22:47:18|3.5987
22:47:19|3.5987
22:47:20|3.5987
22:47:21|3.5987
22:47:22|3.5987
22:47:23|3.5987
22:47:24|3.5987
22:47:25|3.5987
22:47:26|3.5987
22:47:27|3.5759
22:47:28|3.5765
22:47:29|3.5765
22:47:30|3.5765
22:47:31|3.5765
22:47:32|3.5765
22:47:33|3.5765
22:47:34|3.5765
22:47:35|3.5765
22:47:36|3.5765
22:47:37|3.5765
22:47:38|3.5797
22:47:39|3.5797
22:47:40|3.5797
22:47:41|3.5797
22:47:42|3.5797
22:47:43|3.5797
22:47:44|3.5797
22:47:45|3.5797
22:47:46|3.5797
22:47:47|3.5797
22:47:48|3.5797
22:47:49|3.5797
22:47:50|3.5797
22:47:51|3.5797
22:47:52|3.5797
22:47:53|3.5797
22:47:54|3.5797
22:47:55|3.5797
22:47:56|3.5797
22:47:57|3.5797
22:47:58|3.5797
22:47:59|3.5797
22:48:00|3.5797
22:48:01|3.5797
22:48:02|3.5797
22:48:03|3.5797
22:48:04|3.5797
22:48:05|3.5797
22:48:06|3.5797
22:48:07|3.5797
22:48:08|3.5797
22:48:09|3.5797
22:48:10|3.5797
22:48:11|3.5797
22:48:12|3.5797
22:48:13|3.5802
22:48:15|3.5802
22:48:16|3.5802
22:48:17|3.5802
22:48:18|3.5802
22:48:19|3.5802
22:48:20|3.5802
22:48:21|3.5802
22:48:22|3.5802
22:48:23|3.5802
22:48:24|3.5802
22:48:25|3.5802
22:48:26|3.5802
22:48:27|3.5802
22:48:28|3.5802
22:48:29|3.5802
22:48:30|3.5802
22:48:31|3.5802
22:48:32|3.579
22:48:33|3.579
22:48:34|3.579
22:48:35|3.579
22:48:36|3.579
22:48:37|3.579
22:48:39|3.579
22:48:39|3.579
22:48:40|3.579
22:48:41|3.579
22:48:42|3.579
22:48:43|3.579
22:48:44|3.579
22:48:45|3.579
22:48:47|3.579
22:48:47|3.579
22:48:48|3.579
22:48:50|3.579
22:48:51|3.579
22:48:51|3.579
22:48:53|3.579
22:48:54|3.579
22:48:54|3.579
22:48:56|3.579
22:48:56|3.579
22:48:58|3.579
22:48:59|3.579
22:48:59|3.579
22:49:01|3.579
22:49:02|3.5842
22:49:02|3.5842
22:49:04|3.5842
22:49:05|3.5842
22:49:06|3.5842
22:49:07|3.5842
22:49:08|3.5842
22:49:09|3.5842
22:49:09|3.5842
22:49:10|3.5842
22:49:12|3.5842
22:49:13|3.5842
22:49:14|3.5842
22:49:15|3.5842
22:49:16|3.5959
22:49:18|3.5959
22:49:18|3.5959
22:49:19|3.5959
22:49:20|3.5959
22:49:21|3.5959
22:49:22|3.5959
22:49:23|3.5959
22:49:24|3.5959
22:49:25|3.5959
22:49:27|3.5959
22:49:28|3.5959
22:49:29|3.5959
22:49:30|3.5959
22:49:30|3.5959
22:49:32|3.5959
22:49:33|3.5959
22:49:34|3.5959
22:49:35|3.5959
22:49:36|3.5959
22:49:36|3.5959
22:49:37|3.5959
22:49:38|3.5959
22:49:39|3.5959
22:49:40|3.5959
22:49:42|3.5959
22:49:42|3.5959
22:49:43|3.5959
22:49:45|3.5959
22:49:46|3.5959
22:49:46|3.5959
22:49:47|3.5959
22:49:48|3.5959
22:49:50|3.5959
22:49:51|3.5959
22:49:51|3.5959
22:49:53|3.5959
22:49:54|3.5959
22:49:54|3.5959
22:49:56|3.5959
22:49:57|3.5959
22:49:57|3.5959
22:49:59|3.5959
22:50:00|3.5959
22:50:00|3.5959
22:50:01|3.5959
22:50:03|3.5959
22:50:04|3.5959
22:50:04|3.5959
22:50:06|3.5959
22:50:06|3.5959
22:50:07|3.5959
22:50:09|3.5959
22:50:09|3.5959
22:50:11|3.5959
22:50:11|3.5959
22:50:12|3.5959
22:50:13|3.5959
22:50:15|3.5959
22:50:16|3.5959
22:50:18|3.5959
22:50:18|3.5959
22:50:19|3.5959
22:50:21|3.5959
22:50:22|3.5959
22:50:23|3.5959
22:50:24|3.5959
22:50:25|3.5959
22:50:26|3.5959
22:50:26|3.5959
22:50:28|3.5959
22:50:29|3.5959
22:50:30|3.5959
22:50:31|3.5959
22:50:32|3.5959
22:50:33|3.5959
22:50:34|3.5959
22:50:35|3.5959
22:50:36|3.5959
22:50:37|3.5959
22:50:38|3.5959
22:50:39|3.5959
22:50:40|3.5959
22:50:41|3.5959
22:50:42|3.5959
22:50:42|3.5959
22:50:44|3.5959
22:50:45|3.5959
22:50:46|3.5959
22:50:47|3.5959
22:50:48|3.5959
22:50:49|3.5959
22:50:50|3.5959
22:50:50|3.5959
22:50:52|3.5959
22:50:52|3.5959
22:50:54|3.5959
22:50:55|3.5959
22:50:56|3.5959
22:50:57|3.5959
22:50:58|3.5959
22:50:59|3.5792
22:51:00|3.5792
22:51:01|3.5792
22:51:02|3.5792
22:51:03|3.5792
22:51:04|3.5792
22:51:05|3.5792
22:51:06|3.5792
22:51:07|3.5792
22:51:08|3.5746
22:51:09|3.5746
22:51:10|3.5746
22:51:11|3.5746
22:51:12|3.5746
22:51:13|3.5746
22:51:14|3.5746
22:51:15|3.5746
22:51:16|3.5746
22:51:18|3.5746
22:51:19|3.5746
22:51:20|3.5746
22:51:21|3.5746
22:51:22|3.5746
22:51:23|3.5746
22:51:24|3.5746
22:51:25|3.5746
22:51:26|3.5746
22:51:26|3.5746
22:51:27|3.5746
22:51:29|3.5746
22:51:30|3.5746
22:51:31|3.5746
22:51:32|3.5746
22:51:33|3.5746
22:51:34|3.5746
22:51:34|3.5746
22:51:36|3.5746
22:51:36|3.5746
22:51:38|3.5746
22:51:39|3.5746
22:51:40|3.5826
22:51:41|3.5826
22:51:42|3.5826
22:51:43|3.5826
22:51:44|3.5826
22:51:45|3.5826
22:51:46|3.5826
22:51:47|3.5826
22:51:48|3.5826
22:51:49|3.5826
22:51:50|3.5826
22:51:51|3.5826
22:51:52|3.5826
22:51:53|3.5826
22:51:54|3.5826
22:51:55|3.5826
22:51:56|3.5826
22:51:57|3.5826
22:51:58|3.5826
22:51:59|3.5826
22:52:00|3.5826
22:52:01|3.5826
22:52:02|3.5826
22:52:03|3.5826
22:52:04|3.5826
22:52:05|3.5826
22:52:06|3.5826
22:52:07|3.5826
22:52:08|3.5826
22:52:09|3.5538
22:52:10|3.5538
22:52:11|3.5617
22:52:12|3.5617
22:52:13|3.5617
22:52:14|3.5617
22:52:15|3.5617
22:52:16|3.5617
22:52:17|3.5617
22:52:19|3.5617
22:52:19|3.5617
22:52:21|3.5617
22:52:22|3.5617
22:52:23|3.5617
22:52:24|3.5617
22:52:25|3.5617
22:52:26|3.5617
22:52:27|3.5617
22:52:28|3.5617
22:52:29|3.5617
22:52:30|3.5617
22:52:31|3.5617
22:52:32|3.5617
22:52:33|3.5617
22:52:33|3.5617
22:52:35|3.5617
22:52:36|3.5617
22:52:37|3.5617
22:52:38|3.5617
22:52:39|3.5617
22:52:40|3.5617
22:52:41|3.5617
22:52:42|3.5731
22:52:43|3.5731
22:52:44|3.5731
22:52:45|3.569
22:52:46|3.569
22:52:47|3.569
22:52:48|3.569
22:52:49|3.569
22:52:50|3.569
22:52:51|3.569
22:52:52|3.569
22:52:53|3.569
22:52:54|3.569
22:52:55|3.569
22:52:56|3.569
22:52:57|3.569
22:52:58|3.569
22:52:59|3.569
22:53:00|3.569
22:53:01|3.569
22:53:02|3.569
22:53:03|3.569
22:53:04|3.569
22:53:05|3.569
22:53:06|3.569
22:53:07|3.569
22:53:08|3.569
22:53:09|3.569
22:53:10|3.569
22:53:11|3.569
22:53:12|3.569
22:53:13|3.569
22:53:14|3.569
22:53:15|3.569
22:53:16|3.569
22:53:17|3.5556
22:53:18|3.552
22:53:19|3.5508
22:53:20|3.5508
22:53:21|3.5508
22:53:22|3.5508
22:53:23|3.5508
22:53:24|3.5508
22:53:25|3.5508
22:53:26|3.5508
22:53:27|3.5481
22:53:28|3.5481
22:53:29|3.5481
22:53:30|3.5481
22:53:32|3.5481
22:53:33|3.5481
22:53:33|3.5481
22:53:35|3.5407
22:53:36|3.5407
22:53:36|3.5407
22:53:38|3.5407
22:53:39|3.5407
22:53:39|3.5407
22:53:40|3.5407
22:53:42|3.5407
22:53:42|3.5407
22:53:44|3.5407
22:53:44|3.5407
22:53:45|3.5407
22:53:46|3.5407
22:53:47|3.5407
22:53:49|3.5407
22:53:49|3.5407
22:53:50|3.5407
22:53:51|3.5407
22:53:52|3.5407
22:53:53|3.5407
22:53:54|3.5407
22:53:55|3.5407
22:53:57|3.5407
22:53:58|3.5407
22:53:58|3.5407
22:53:59|3.5407
22:54:00|3.5407
22:54:01|3.5407
22:54:02|3.5407
22:54:03|3.5407
22:54:04|3.5407
22:54:05|3.5407
22:54:06|3.5407
22:54:07|3.5407
22:54:08|3.5407
22:54:10|3.5407
22:54:10|3.5407
22:54:12|3.5407
22:54:12|3.5407
22:54:14|3.5407
22:54:14|3.5407
22:54:16|3.5407
22:54:16|3.5407
22:54:18|3.5407
22:54:19|3.5222
22:54:20|3.5181
22:54:22|3.5181
22:54:23|3.5168
22:54:24|3.5168
22:54:25|3.5168
22:54:26|3.5168
22:54:27|3.5168
22:54:28|3.5168
22:54:29|3.5168
22:54:30|3.5168
22:54:31|3.5168
22:54:32|3.5168
22:54:33|3.5168
22:54:34|3.5168
22:54:35|3.5168
22:54:36|3.5168
22:54:37|3.5168
22:54:38|3.5168
22:54:39|3.5168
22:54:40|3.5168
22:54:41|3.5168
22:54:42|3.5168
22:54:43|3.5168
22:54:44|3.5168
22:54:45|3.5168
22:54:46|3.5168
22:54:47|3.5168
22:54:48|3.5168
22:54:49|3.5168
22:54:50|3.5168
22:54:51|3.5168
22:54:52|3.5168
22:54:53|3.5168
22:54:54|3.5168
22:54:55|3.5168
22:54:56|3.5168
22:54:57|3.5168
22:54:58|3.5168
22:54:59|3.5168
22:55:00|3.5168
22:55:01|3.5168
22:55:02|3.5168
22:55:03|3.5168
22:55:04|3.5168
22:55:05|3.5168
22:55:06|3.5168
22:55:07|3.5168
22:55:08|3.5168
22:55:09|3.5168
22:55:10|3.5168
22:55:11|3.5168
22:55:12|3.5168
22:55:13|3.5168
22:55:14|3.5168
22:55:15|3.5168
22:55:16|3.5168
22:55:17|3.5168
22:55:18|3.5168
22:55:19|3.5168
22:55:20|3.5168
22:55:22|3.5168
22:55:23|3.5168
22:55:24|3.5168
22:55:25|3.5168
22:55:26|3.5168
22:55:27|3.5168
22:55:28|3.5168
22:55:29|3.5168
22:55:30|3.5168
22:55:31|3.5211
22:55:31|3.5211
22:55:33|3.5211
22:55:34|3.5211
22:55:35|3.5211
22:55:36|3.5211
22:55:36|3.5211
22:55:38|3.5211
22:55:39|3.5211
22:55:40|3.5211
22:55:41|3.5211
22:55:42|3.5211
22:55:43|3.5211
22:55:44|3.5211
22:55:45|3.5211
22:55:46|3.5211
22:55:47|3.5211
22:55:48|3.5211
22:55:49|3.5211
22:55:50|3.5211
22:55:51|3.5211
22:55:52|3.5211
22:55:53|3.5211
22:55:54|3.5211
22:55:55|3.5211
22:55:56|3.5211
22:55:57|3.5211
22:55:58|3.5211
22:55:59|3.5211
22:56:00|3.5211
22:56:01|3.5211
22:56:02|3.5211
22:56:03|3.5211
22:56:04|3.5211
22:56:05|3.5211
22:56:06|3.5211
22:56:07|3.5211
22:56:08|3.5211
22:56:09|3.5211
22:56:10|3.5211
22:56:11|3.5211
22:56:12|3.5211
22:56:13|3.5211
22:56:14|3.5211
22:56:15|3.5211
22:56:16|3.5211
22:56:17|3.5211
22:56:18|3.5211
22:56:19|3.5211
22:56:21|3.5211
22:56:22|3.5211
22:56:22|3.5211
22:56:24|3.5211
22:56:25|3.5211
22:56:26|3.5069
22:56:28|3.5069
22:56:28|3.5069
22:56:29|3.5069
22:56:30|3.5069
22:56:31|3.5069
22:56:32|3.5069
22:56:33|3.5069
22:56:34|3.5069
22:56:35|3.5069
22:56:36|3.5069
22:56:37|3.5069
22:56:39|3.5069
22:56:39|3.5069
22:56:40|3.5069
22:56:41|3.5069
22:56:42|3.5069
22:56:43|3.5069
22:56:44|3.5069
22:56:45|3.5069
22:56:46|3.5069
22:56:47|3.5069
22:56:48|3.5069
22:56:49|3.5069
22:56:50|3.5069
22:56:51|3.5069
22:56:52|3.5069
22:56:53|3.5069
22:56:54|3.5069
22:56:56|3.5069
22:56:56|3.5069
22:56:57|3.5069
22:56:58|3.5069
22:56:59|3.5069
22:57:00|3.5069
22:57:01|3.5069
22:57:02|3.5069
22:57:03|3.5069
22:57:04|3.5069
22:57:05|3.5069
22:57:06|3.5069
22:57:07|3.5069
22:57:08|3.5069
22:57:09|3.5069
22:57:10|3.5069
22:57:11|3.5069
22:57:12|3.5069
22:57:13|3.5069
22:57:14|3.5069
22:57:15|3.5069
22:57:16|3.5069
22:57:17|3.5069
22:57:18|3.5069
22:57:19|3.5069
22:57:20|3.5069
22:57:21|3.5069
22:57:23|3.5069
22:57:24|3.5069
22:57:25|3.5069
22:57:26|3.5069
22:57:27|3.5069
22:57:28|3.5069
22:57:29|3.5069
22:57:30|3.5069
22:57:32|3.5069
22:57:33|3.5069
22:57:33|3.5069
22:57:34|3.5069
22:57:35|3.5069
22:57:36|3.5069
22:57:37|3.5069
22:57:38|3.5069
22:57:40|3.5069
22:57:41|3.5069
22:57:42|3.5069
22:57:43|3.5069
22:57:44|3.5069
22:57:45|3.5069
22:57:46|3.5069
22:57:47|3.5069
22:57:48|3.5069
22:57:49|3.5069
22:57:50|3.5069
22:57:51|3.5069
22:57:52|3.5069
22:57:52|3.5069
22:57:54|3.5069
22:57:55|3.5069
22:57:56|3.5069
22:57:57|3.5069
22:57:58|3.5069
22:57:59|3.5069
22:58:00|3.5069
22:58:01|3.5069
22:58:02|3.5069
22:58:03|3.5069
22:58:04|3.5069
22:58:05|3.5069
22:58:06|3.5069
22:58:06|3.5069
22:58:08|3.5069
22:58:09|3.5069
22:58:09|3.5069
22:58:11|3.5069
22:58:12|3.5069
22:58:12|3.5069
22:58:14|3.5069
22:58:15|3.5069
22:58:16|3.5069
22:58:17|3.5069
22:58:18|3.5069
22:58:19|3.5069
22:58:20|3.5069
22:58:21|3.5069
22:58:22|3.5069
22:58:23|3.5069
22:58:24|3.5069
22:58:26|3.5069
22:58:27|3.5069
22:58:28|3.5069
22:58:29|3.5069
22:58:30|3.4922
22:58:32|3.4728
22:58:32|3.4737
22:58:33|3.4709
22:58:34|3.4715
22:58:35|3.4744
22:58:36|3.4744
22:58:37|3.4744
22:58:38|3.4744
22:58:40|3.4744
22:58:41|3.4744
22:58:41|3.4744
22:58:43|3.4744
22:58:43|3.4744
22:58:45|3.4744
22:58:45|3.4744
22:58:46|3.4744
22:58:48|3.4744
22:58:49|3.4744
22:58:49|3.4744
22:58:51|3.4744
22:58:52|3.4744
22:58:53|3.4744
22:58:53|3.4744
22:58:55|3.4744
22:58:55|3.4744
22:58:57|3.4744
22:58:57|3.4744
22:58:58|3.4744
22:59:00|3.4744
22:59:00|3.4744
22:59:01|3.4744
22:59:02|3.4744
22:59:03|3.4744
22:59:04|3.4744
22:59:06|3.4744
22:59:06|3.4744
22:59:08|3.4744
22:59:09|3.4744
22:59:09|3.4744
22:59:11|3.4744
22:59:11|3.4744
22:59:13|3.4744
22:59:14|3.4744
22:59:15|3.4744
22:59:15|3.4744
22:59:16|3.4744
22:59:18|3.4744
22:59:19|3.4744
22:59:19|3.4744
22:59:21|3.4744
22:59:21|3.4744
22:59:23|3.4744
22:59:23|3.4744
22:59:25|3.4744
22:59:26|3.4744
22:59:27|3.4744
22:59:29|3.4744
22:59:30|3.4744
22:59:31|3.4744
22:59:32|3.4744
22:59:33|3.4744
22:59:34|3.4744
22:59:35|3.4744
22:59:36|3.4744
22:59:37|3.4744
22:59:38|3.4744
22:59:38|3.4744
22:59:40|3.4744
22:59:40|3.4744
22:59:41|3.4744
22:59:43|3.4744
22:59:44|3.4744
22:59:45|3.4744
22:59:46|3.4744
22:59:46|3.4744
22:59:48|3.4744
22:59:49|3.4744
22:59:50|3.4744
22:59:50|3.4744
22:59:52|3.4744
22:59:53|3.4744
22:59:54|3.4744
22:59:54|3.4744
22:59:56|3.4744
22:59:57|3.4744
22:59:57|3.4744
22:59:59|3.4744
23:00:00|3.4744
23:00:01|3.4744
23:00:02|3.4744
23:00:03|3.4744
23:00:04|3.4744
23:00:05|3.4744
23:00:06|3.4744
23:00:07|3.4744
23:00:08|3.4744
23:00:09|3.4744
23:00:10|3.4744
23:00:11|3.4744
23:00:12|3.4744
23:00:13|3.4744
23:00:14|3.4744
23:00:15|3.4744
23:00:16|3.4744
23:00:17|3.4744
23:00:18|3.4744
23:00:19|3.4744
23:00:20|3.4742
23:00:21|3.4742
23:00:22|3.4742
23:00:23|3.4742
23:00:24|3.4772
23:00:25|3.4772
23:00:27|3.4772
23:00:28|3.4772
23:00:29|3.4772
23:00:30|3.4772
23:00:30|3.4772
23:00:31|3.4642
23:00:32|3.4642
23:00:33|3.4642
23:00:35|3.4642
23:00:36|3.4642
23:00:37|3.4642
23:00:38|3.4642
23:00:39|3.4642
23:00:40|3.4642
23:00:40|3.4642
23:00:41|3.4642
23:00:42|3.4642
23:00:43|3.4642
23:00:44|3.468
23:00:45|3.468
23:00:46|3.468
23:00:47|3.468
23:00:48|3.468
23:00:50|3.468
23:00:50|3.468
23:00:52|3.468
23:00:52|3.468
23:00:54|3.468
23:00:54|3.468
23:00:55|3.468
23:00:56|3.468
23:00:58|3.468
23:00:59|3.468
23:00:59|3.468
23:01:01|3.468
23:01:01|3.468
23:01:02|3.468
23:01:04|3.468
23:01:05|3.468
23:01:05|3.468
23:01:07|3.468
23:01:08|3.468
23:01:08|3.4611
23:01:10|3.4611
23:01:11|3.4611
23:01:12|3.4611
23:01:13|3.4611
23:01:14|3.4611
23:01:15|3.4611
23:01:16|3.4611
23:01:17|3.4611
23:01:18|3.4611
23:01:19|3.4611
23:01:20|3.4611
23:01:21|3.4611
23:01:22|3.4611
23:01:22|3.4611
23:01:23|3.4611
23:01:24|3.4611
23:01:26|3.4611
23:01:27|3.4611
23:01:28|3.4611
23:01:29|3.4611
23:01:30|3.4611
23:01:32|3.4611
23:01:33|3.4611
23:01:34|3.4611
23:01:35|3.4611
23:01:36|3.4611
23:01:37|3.4611
23:01:38|3.4611
23:01:39|3.4611
23:01:39|3.4611
23:01:41|3.4611
23:01:42|3.4599
23:01:43|3.4599
23:01:44|3.4599
23:01:45|3.4599
23:01:46|3.4599
23:01:47|3.4448
23:01:48|3.4448
23:01:49|3.4448
23:01:50|3.4448
23:01:51|3.4448
23:01:52|3.4448
23:01:53|3.4448
23:01:54|3.4448
23:01:55|3.4448
23:01:56|3.4448
23:01:57|3.4448
23:01:58|3.4448
23:01:59|3.4448
23:02:00|3.4448
23:02:01|3.4448
23:02:02|3.4448
23:02:03|3.4448
23:02:04|3.4304
23:02:05|3.4247
23:02:06|3.4247
23:02:07|3.4247
23:02:08|3.4241
23:02:09|3.4241
23:02:10|3.4241
23:02:11|3.4241
23:02:13|3.4241
23:02:13|3.4241
23:02:14|3.4241
23:02:15|3.4241
23:02:16|3.4241
23:02:17|3.4241
23:02:18|3.4241
23:02:19|3.4241
23:02:20|3.4241
23:02:21|3.4273
23:02:22|3.4273
23:02:23|3.4273
23:02:24|3.4273
23:02:25|3.4273
23:02:26|3.4273
23:02:27|3.4273
23:02:29|3.4273
23:02:30|3.4273
23:02:31|3.4273
23:02:32|3.4157
23:02:33|3.4157
23:02:34|3.4157
23:02:34|3.4158
23:02:36|3.4208
23:02:37|3.4202
23:02:38|3.4202
23:02:39|3.4202
23:02:40|3.4339
23:02:41|3.4339
23:02:42|3.4351
23:02:43|3.4351
23:02:44|3.4351
23:02:46|3.4293
23:02:46|3.4293
23:02:47|3.4293
23:02:48|3.4293
23:02:49|3.4293
23:02:50|3.4293
23:02:51|3.4293
23:02:52|3.4293
23:02:53|3.4313
23:02:54|3.4313
23:02:55|3.4313
23:02:56|3.4313
23:02:57|3.4313
23:02:58|3.4313
23:02:59|3.4313
23:03:00|3.4313
23:03:01|3.4313
23:03:02|3.4313
23:03:03|3.4313
23:03:04|3.4313
23:03:05|3.4313
23:03:06|3.4313
23:03:07|3.4313
23:03:08|3.4313
23:03:09|3.4313
23:03:10|3.4313
23:03:11|3.4313
23:03:12|3.4313
23:03:13|3.4313
23:03:14|3.4313
23:03:15|3.4313
23:03:16|3.4313
23:03:17|3.4313
23:03:18|3.4313
23:03:19|3.4258
23:03:20|3.4258
23:03:21|3.4162
23:03:22|3.4162
23:03:23|3.4162
23:03:24|3.4162
23:03:25|3.4162
23:03:26|3.4162
23:03:27|3.4162
23:03:29|3.4162
23:03:30|3.4297
23:03:31|3.4297
23:03:32|3.4297
23:03:33|3.4297
23:03:34|3.4297
23:03:35|3.4297
23:03:36|3.4297
23:03:38|3.4297
23:03:38|3.4297
23:03:39|3.4297
23:03:40|3.4297
23:03:41|3.4305
23:03:42|3.4305
23:03:43|3.4305
23:03:44|3.4305
23:03:46|3.4305
23:03:47|3.4305
23:03:48|3.4305
23:03:49|3.4305
23:03:50|3.4305
23:03:51|3.4305
23:03:52|3.4305
23:03:53|3.4305
23:03:54|3.4305
23:03:55|3.4305
23:03:56|3.4387
23:03:56|3.4387
23:03:58|3.4387
23:03:59|3.4486
23:03:59|3.4486
23:04:01|3.4486
23:04:02|3.4486
23:04:03|3.4486
23:04:04|3.4486
23:04:05|3.4486
23:04:06|3.4486
23:04:07|3.4486
23:04:08|3.4407
23:04:09|3.4407
23:04:10|3.4534
23:04:11|3.4545
23:04:12|3.4545
23:04:13|3.4545
23:04:13|3.4545
23:04:15|3.4545
23:04:16|3.4545
23:04:17|3.4545
23:04:18|3.4563
23:04:19|3.4667
23:04:20|3.4527
23:04:21|3.457
23:04:22|3.4527
23:04:23|3.4514
23:04:24|3.4521
23:04:25|3.4521
23:04:26|3.4521
23:04:27|3.4521
23:04:28|3.4521
23:04:29|3.4585
23:04:31|3.4585
23:04:32|3.4585
23:04:33|3.4585
23:04:34|3.4615
23:04:35|3.4615
23:04:36|3.4584
23:04:37|3.4584
23:04:38|3.4596
23:04:39|3.4601
23:04:40|3.4629
23:04:41|3.4629
23:04:42|3.4629
23:04:43|3.4629
23:04:44|3.4629
23:04:45|3.4629
23:04:46|3.4629
23:04:47|3.4629
23:04:48|3.454
23:04:49|3.4559
23:04:50|3.4559
23:04:51|3.4559
23:04:52|3.4559
23:04:53|3.4559
23:04:54|3.4559
23:04:55|3.4559
23:04:56|3.4559
23:04:57|3.4559
23:04:58|3.4559
23:04:59|3.4559
23:05:00|3.4559
23:05:01|3.4559
23:05:02|3.4559
23:05:03|3.4559
23:05:04|3.4559
23:05:05|3.4559
23:05:06|3.4559
23:05:07|3.4559
23:05:08|3.4559
23:05:09|3.4559
23:05:10|3.4559
23:05:11|3.4559
23:05:12|3.4559
23:05:13|3.4559
23:05:14|3.4559
23:05:16|3.4559
23:05:16|3.4559
23:05:17|3.4559
23:05:18|3.4559
23:05:19|3.4559
23:05:20|3.4559
23:05:21|3.4559
23:05:22|3.4559
23:05:23|3.4559
23:05:24|3.4559
23:05:25|3.4559
23:05:26|3.4559
23:05:27|3.4559
23:05:28|3.4559
23:05:29|3.4559
23:05:31|3.4559
23:05:31|3.4559
23:05:33|3.4559
23:05:34|3.4559
23:05:35|3.4559
23:05:36|3.4559
23:05:37|3.4559
23:05:38|3.4559
23:05:39|3.4559
23:05:40|3.4559
23:05:41|3.4694
23:05:42|3.4756
23:05:43|3.481
23:05:44|3.481
23:05:44|3.481
23:05:46|3.4749
23:05:47|3.4749
23:05:48|3.4749
23:05:49|3.4749
23:05:50|3.4749
23:05:51|3.4749
23:05:52|3.4809
23:05:53|3.4841
23:05:54|3.4841
23:05:55|3.4841
23:05:56|3.4841
23:05:57|3.4862
23:05:57|3.4862
23:05:59|3.4862
23:06:00|3.4862
23:06:01|3.4862
23:06:02|3.4862
23:06:04|3.4862
23:06:04|3.4862
23:06:06|3.4862
23:06:06|3.492
23:06:07|3.4944
23:06:08|3.4944
23:06:09|3.4944
23:06:10|3.4944
23:06:11|3.4944
23:06:12|3.4872
23:06:13|3.4872
23:06:14|3.4974
23:06:15|3.4974
23:06:16|3.4974
23:06:17|3.4974
23:06:18|3.5002
23:06:19|3.5002
23:06:20|3.5002
23:06:21|3.5002
23:06:22|3.5002
23:06:23|3.5002
23:06:24|3.5002
23:06:25|3.5002
23:06:26|3.5002
23:06:28|3.5002
23:06:28|3.5002
23:06:29|3.5002
23:06:30|3.5044
23:06:32|3.5044
23:06:33|3.5044
23:06:34|3.5044
23:06:36|3.5044
23:06:37|3.5044
23:06:38|3.5044
23:06:38|3.5044
23:06:39|3.5044
23:06:40|3.5044
23:06:41|3.5044
23:06:43|3.5044
23:06:44|3.5044
23:06:45|3.5044
23:06:45|3.5044
23:06:47|3.5044
23:06:47|3.5044
23:06:48|3.5044
23:06:50|3.5044
23:06:50|3.5044
23:06:52|3.5044
23:06:52|3.5044
23:06:53|3.5044
23:06:55|3.5044
23:06:55|3.5044
23:06:57|3.5044
23:06:58|3.5044
23:06:59|3.5044
23:07:00|3.5044
23:07:00|3.5044
23:07:01|3.5044
23:07:02|3.5044
23:07:04|3.5044
23:07:04|3.5044
23:07:06|3.5044
23:07:06|3.5044
23:07:08|3.5044
23:07:09|3.5044
23:07:09|3.5044
23:07:11|3.5044
23:07:11|3.5044
23:07:12|3.5044
23:07:13|3.5044
23:07:14|3.5044
23:07:15|3.5044
23:07:16|3.5044
23:07:17|3.5044
23:07:18|3.5044
23:07:19|3.5044
23:07:20|3.5044
23:07:22|3.5044
23:07:22|3.5044
23:07:24|3.5044
23:07:25|3.4954
23:07:26|3.4954
23:07:26|3.4954
23:07:28|3.4954
23:07:28|3.4954
23:07:30|3.4954
23:07:31|3.4918
23:07:31|3.4918
23:07:33|3.4918
23:07:34|3.4918
23:07:36|3.4918
23:07:36|3.4918
23:07:37|3.4918
23:07:38|3.4918
23:07:39|3.4918
23:07:40|3.4918
23:07:41|3.4918
23:07:42|3.4925
23:07:43|3.4939
23:07:44|3.4939
23:07:45|3.4939
23:07:46|3.4939
23:07:47|3.4939
23:07:48|3.4939
23:07:49|3.4939
23:07:51|3.4939
23:07:51|3.4939
23:07:53|3.4939
23:07:53|3.4939
23:07:55|3.4939
23:07:56|3.4939
23:07:57|3.4939
23:07:58|3.4939
23:07:58|3.4939
23:08:00|3.4939
23:08:01|3.4939
23:08:02|3.4939
23:08:03|3.4939
23:08:04|3.4939
23:08:04|3.4939
23:08:06|3.4939
23:08:07|3.4939
23:08:08|3.4939
23:08:08|3.4939
23:08:10|3.4939
23:08:11|3.4939
23:08:11|3.4932
23:08:12|3.4932
23:08:14|3.4932
23:08:15|3.4932
23:08:15|3.4932
23:08:17|3.4932
23:08:17|3.4932
23:08:19|3.4944
23:08:19|3.4944
23:08:21|3.4944
23:08:22|3.4944
23:08:23|3.4944
23:08:23|3.4944
23:08:25|3.4953
23:08:25|3.4953
23:08:27|3.4953
23:08:28|3.4953
23:08:29|3.4953
23:08:29|3.4953
23:08:31|3.4953
23:08:31|3.4989
23:08:33|3.4989
23:08:34|3.4989
23:08:36|3.4989
23:08:37|3.4946
23:08:37|3.4946
23:08:39|3.4946
23:08:39|3.4946
23:08:40|3.4946
23:08:41|3.4946
23:08:43|3.4946
23:08:44|3.4946
23:08:45|3.4946
23:08:45|3.4946
23:08:47|3.4946
23:08:47|3.4971
23:08:49|3.4991
23:08:50|3.4991
23:08:51|3.4991
23:08:52|3.4991
23:08:53|3.4991
23:08:54|3.4991
23:08:55|3.4991
23:08:56|3.4991
23:08:57|3.4991
23:08:58|3.4991
23:08:59|3.4991
23:09:00|3.4991
23:09:01|3.4991
23:09:02|3.4991
23:09:03|3.4991
23:09:04|3.4991
23:09:05|3.4991
23:09:06|3.4991
23:09:07|3.4991
23:09:08|3.4991
23:09:09|3.4991
23:09:10|3.4991
23:09:11|3.4991
23:09:12|3.4991
23:09:13|3.4991
23:09:14|3.4991
23:09:15|3.4991
23:09:16|3.4991
23:09:17|3.4991
23:09:18|3.4991
23:09:19|3.4991
23:09:20|3.4991
23:09:21|3.4991
23:09:22|3.4991
23:09:24|3.4991
23:09:24|3.4991
23:09:25|3.4991
23:09:26|3.4991
23:09:28|3.4991
23:09:28|3.4991
23:09:29|3.4991
23:09:31|3.4991
23:09:32|3.4991
23:09:32|3.4991
23:09:33|3.4991
23:09:35|3.4991
23:09:36|3.4991
23:09:37|3.4991
23:09:38|3.4991
23:09:39|3.4991
23:09:40|3.4991
23:09:41|3.4991
23:09:42|3.4991
23:09:43|3.4991
23:09:45|3.4991
23:09:45|3.4991
23:09:46|3.4991
23:09:47|3.4991
23:09:48|3.4991
23:09:49|3.4991
23:09:50|3.4991
23:09:51|3.4991
23:09:52|3.4991
23:09:53|3.4991
23:09:54|3.4991
23:09:55|3.4991
23:09:56|3.4991
23:09:57|3.4991
23:09:58|3.4991
23:10:00|3.4991
23:10:01|3.4991
23:10:02|3.4991
23:10:03|3.4991
23:10:04|3.4991
23:10:05|3.4991
23:10:06|3.4991
23:10:07|3.4991
23:10:08|3.4991
23:10:09|3.4991
23:10:10|3.4883
23:10:11|3.4883
23:10:11|3.4883
23:10:13|3.4883
23:10:14|3.4883
23:10:15|3.4883
23:10:16|3.4883
23:10:17|3.4883
23:10:18|3.4883
23:10:19|3.4883
23:10:19|3.4883
23:10:21|3.4883
23:10:22|3.4883
23:10:23|3.4883
23:10:23|3.4883
23:10:25|3.4883
23:10:26|3.4883
23:10:27|3.4809
23:10:28|3.4809
23:10:29|3.4809
23:10:29|3.4809
23:10:31|3.4809
23:10:32|3.4809
23:10:33|3.4809
23:10:34|3.4809
23:10:35|3.4809
23:10:36|3.4809
23:10:37|3.4809
23:10:38|3.4809
23:10:39|3.4809
23:10:40|3.4809
23:10:41|3.4809
23:10:43|3.4809
23:10:44|3.4809
23:10:44|3.4809
23:10:46|3.4809
23:10:47|3.4809
23:10:48|3.4809
23:10:49|3.4809
23:10:50|3.4809
23:10:51|3.4809
23:10:52|3.4809
23:10:53|3.4809
23:10:54|3.4809
23:10:55|3.4809
23:10:56|3.4809
23:10:57|3.4809
23:10:58|3.4809
23:10:59|3.4809
23:11:00|3.4809
23:11:01|3.4809
23:11:02|3.4809
23:11:03|3.4809
23:11:04|3.4809
23:11:05|3.4809
23:11:06|3.4809
23:11:07|3.4809
23:11:08|3.4809
23:11:09|3.4809
23:11:10|3.4809
23:11:11|3.4809
23:11:12|3.4809
23:11:13|3.4809
23:11:14|3.4809
23:11:15|3.4658
23:11:16|3.4658
23:11:17|3.4658
23:11:18|3.4658
23:11:19|3.4658
23:11:20|3.4658
23:11:21|3.4658
23:11:22|3.4658
23:11:23|3.4658
23:11:24|3.4658
23:11:25|3.4658
23:11:26|3.4658
23:11:27|3.4658
23:11:28|3.4658
23:11:29|3.4658
23:11:30|3.4658
23:11:31|3.4658
23:11:32|3.4581
23:11:33|3.4581
23:11:34|3.4581
23:11:35|3.4581
23:11:36|3.4581
23:11:38|3.4581
23:11:38|3.4581
23:11:39|3.4581
23:11:40|3.4581
23:11:41|3.4581
23:11:43|3.4581
23:11:43|3.4581
23:11:44|3.4581
23:11:46|3.4581
23:11:46|3.4582
23:11:47|3.4582
23:11:49|3.4582
23:11:50|3.4582
23:11:51|3.4582
23:11:52|3.4582
23:11:53|3.4582
23:11:53|3.4582
23:11:55|3.4582
23:11:56|3.4582
23:11:57|3.4582
23:11:57|3.4582
23:11:58|3.4582
23:12:00|3.4582
23:12:01|3.4582
23:12:02|3.4582
23:12:02|3.4582
23:12:03|3.4582
23:12:05|3.4582
23:12:05|3.4582
23:12:06|3.4582
23:12:08|3.4582
23:12:09|3.4582
23:12:10|3.4582
23:12:10|3.4582
23:12:11|3.4582
23:12:12|3.4582
23:12:14|3.4582
23:12:15|3.4582
23:12:15|3.4582
23:12:17|3.4582
23:12:17|3.4582
23:12:18|3.4582
23:12:19|3.4582
23:12:20|3.4582
23:12:21|3.4582
23:12:22|3.4582
23:12:24|3.4582
23:12:24|3.4582
23:12:25|3.4582
23:12:26|3.4582
23:12:27|3.4582
23:12:28|3.4582
23:12:29|3.4582
23:12:30|3.4582
23:12:31|3.4582
23:12:32|3.4582
23:12:34|3.4582
23:12:34|3.4582
23:12:35|3.4582
23:12:36|3.4582
23:12:38|3.4553
23:12:39|3.4597
23:12:40|3.4625
23:12:42|3.4625
23:12:43|3.4625
23:12:44|3.4625
23:12:45|3.4625
23:12:46|3.4625
23:12:46|3.4625
23:12:48|3.4625
23:12:49|3.4625
23:12:50|3.4625
23:12:51|3.4625
23:12:52|3.4625
23:12:52|3.4625
23:12:54|3.4625
23:12:55|3.4625
23:12:56|3.4625
23:12:57|3.4625
23:12:58|3.4625
23:12:59|3.4625
23:13:00|3.4625
23:13:01|3.4625
23:13:02|3.4625
23:13:03|3.4625
23:13:04|3.4625
23:13:04|3.4625
23:13:06|3.4625
23:13:07|3.4625
23:13:08|3.4625
23:13:09|3.4625
23:13:10|3.4625
23:13:11|3.4625
23:13:12|3.4625
23:13:13|3.4625
23:13:14|3.457
23:13:15|3.457
23:13:16|3.457
23:13:17|3.457
23:13:18|3.457
23:13:19|3.457
23:13:20|3.457
23:13:21|3.457
23:13:21|3.457
23:13:23|3.457
23:13:23|3.457
23:13:24|3.4497
23:13:25|3.4497
23:13:27|3.4497
23:13:28|3.4497
23:13:29|3.4497
23:13:30|3.4497
23:13:31|3.4497
23:13:33|3.4497
23:13:33|3.4497
23:13:34|3.4497
23:13:35|3.4497
23:13:37|3.4497
23:13:37|3.4497
23:13:39|3.4497
23:13:40|3.4497
23:13:41|3.4497
23:13:43|3.4497
23:13:43|3.4497
23:13:44|3.4497
23:13:46|3.4497
23:13:46|3.4497
23:13:48|3.4497
23:13:49|3.4497
23:13:49|3.4497
23:13:50|3.4497
23:13:51|3.4497
23:13:53|3.4497
23:13:53|3.4497
23:13:54|3.4497
23:13:55|3.4497
23:13:57|3.4511
23:13:58|3.4511
23:13:59|3.4511
23:14:00|3.4511
23:14:01|3.4511
23:14:02|3.4511
23:14:03|3.4511
23:14:05|3.4511
23:14:05|3.4511
23:14:07|3.4511
23:14:07|3.4567
23:14:08|3.4656
23:14:09|3.4661
23:14:10|3.4661
23:14:11|3.4661
23:14:12|3.4661
23:14:13|3.4661
23:14:15|3.4661
23:14:15|3.4661
23:14:16|3.4661
23:14:18|3.4661
23:14:18|3.4661
23:14:19|3.4661
23:14:20|3.4661
23:14:21|3.4661
23:14:23|3.4661
23:14:23|3.4661
23:14:24|3.4661
23:14:25|3.4661
23:14:26|3.4661
23:14:27|3.4661
23:14:28|3.4661
23:14:29|3.4661
23:14:30|3.4661
23:14:31|3.4661
23:14:32|3.4661
23:14:33|3.4746
23:14:34|3.4746
23:14:35|3.4746
23:14:36|3.4746
23:14:37|3.4746
23:14:39|3.4746
23:14:40|3.4746
23:14:41|3.4746
23:14:42|3.4746
23:14:44|3.4746
23:14:44|3.4746
23:14:45|3.4746
23:14:46|3.4746
23:14:47|3.4746
23:14:48|3.4746
23:14:50|3.4746
23:14:51|3.4746
23:14:52|3.4746
23:14:53|3.4746
23:14:54|3.4746
23:14:54|3.4746
23:14:55|3.4746
23:14:57|3.4746
23:14:57|3.4746
23:14:59|3.4746
23:14:59|3.4746
23:15:01|3.4746
23:15:01|3.4746
23:15:03|3.4746
23:15:04|3.4746
23:15:04|3.4746
23:15:06|3.4746
23:15:06|3.4746
23:15:07|3.4746
23:15:08|3.4746
23:15:10|3.4746
23:15:10|3.4746
23:15:11|3.4746
23:15:12|3.4746
23:15:13|3.4746
23:15:14|3.4746
23:15:16|3.4746
23:15:16|3.4746
23:15:17|3.4746
23:15:18|3.4746
23:15:19|3.4746
23:15:20|3.4746
23:15:22|3.4746
23:15:22|3.4746
23:15:24|3.4746
23:15:24|3.4746
23:15:26|3.4746
23:15:26|3.4746
23:15:27|3.4746
23:15:28|3.4746
23:15:30|3.4746
23:15:31|3.4746
23:15:32|3.4746
23:15:33|3.4746
23:15:34|3.4746
23:15:35|3.4746
23:15:36|3.4746
23:15:37|3.4746
23:15:38|3.4746
23:15:39|3.4746
23:15:40|3.4746
23:15:41|3.4746
23:15:42|3.4746
23:15:43|3.4746
23:15:44|3.4746
23:15:45|3.4746
23:15:46|3.4746
23:15:47|3.4746
23:15:48|3.4746
23:15:49|3.4746
23:15:50|3.4746
23:15:51|3.4746
23:15:52|3.4746
23:15:53|3.4746
23:15:54|3.4746
23:15:55|3.4746
23:15:56|3.4961
23:15:57|3.4961
23:15:58|3.4961
23:15:59|3.4961
23:16:00|3.4961
23:16:02|3.4961
23:16:03|3.4961
23:16:04|3.4961
23:16:05|3.4961
23:16:06|3.4961
23:16:07|3.5002
23:16:07|3.5002
23:16:09|3.5002
23:16:10|3.5002
23:16:11|3.5002
23:16:12|3.5002
23:16:13|3.5002
23:16:14|3.5002
23:16:15|3.5002
23:16:16|3.5002
23:16:17|3.5002
23:16:18|3.5002
23:16:19|3.5002
23:16:20|3.5002
23:16:21|3.5002
23:16:22|3.5002
23:16:23|3.5002
23:16:24|3.5002
23:16:24|3.5002
23:16:25|3.5002
23:16:26|3.5002
23:16:28|3.5002
23:16:29|3.5002
23:16:30|3.5002
23:16:31|3.5002
23:16:32|3.5002
23:16:33|3.5002
23:16:34|3.5002
23:16:35|3.5002
23:16:36|3.5002
23:16:37|3.5002
23:16:37|3.5002
23:16:39|3.5002
23:16:40|3.5002
23:16:41|3.5002
23:16:42|3.5002
23:16:44|3.5002
23:16:45|3.5002
23:16:46|3.5002
23:16:47|3.5002
23:16:48|3.5002
23:16:49|3.5002
23:16:50|3.5002
23:16:51|3.5002
23:16:52|3.5002
23:16:52|3.5002
23:16:54|3.5002
23:16:55|3.5002
23:16:56|3.5002
23:16:57|3.5002
23:16:58|3.5002
23:17:00|3.5002
23:17:00|3.5002
23:17:01|3.5002
23:17:02|3.5002
23:17:03|3.5002
23:17:04|3.5002
23:17:05|3.5002
23:17:06|3.5002
23:17:07|3.5002
23:17:08|3.5002
23:17:09|3.5002
23:17:10|3.5002
23:17:11|3.5002
23:17:12|3.5002
23:17:13|3.4985
23:17:14|3.4985
23:17:15|3.4985
23:17:16|3.4985
23:17:17|3.4886
23:17:18|3.4886
23:17:19|3.4886
23:17:20|3.4886
23:17:21|3.4886
23:17:22|3.4886
23:17:23|3.4886
23:17:24|3.4886
23:17:25|3.4886
23:17:26|3.4886
23:17:27|3.4886
23:17:28|3.4886
23:17:29|3.4886
23:17:30|3.4886
23:17:32|3.4886
23:17:32|3.4886
23:17:33|3.4886
23:17:35|3.4886
23:17:35|3.4886
23:17:36|3.4886
23:17:37|3.4886
23:17:38|3.4886
23:17:40|3.4886
23:17:41|3.4886
23:17:42|3.4886
23:17:43|3.4886
23:17:44|3.4886
23:17:45|3.4886
23:17:46|3.4886
23:17:47|3.4886
23:17:48|3.4886
23:17:50|3.4886
23:17:50|3.4886
23:17:51|3.4886
23:17:52|3.4886
23:17:53|3.4886
23:17:54|3.4886
23:17:55|3.4886
23:17:56|3.4886
23:17:57|3.4886
23:17:58|3.4886
23:17:59|3.4886
23:18:00|3.4886
23:18:01|3.4886
23:18:02|3.4886
23:18:04|3.4886
23:18:04|3.4886
23:18:06|3.4886
23:18:07|3.4886
23:18:08|3.4886
23:18:08|3.4886
23:18:09|3.4886
23:18:11|3.4886
23:18:12|3.4886
23:18:12|3.4886
23:18:14|3.4886
23:18:15|3.4886
23:18:16|3.4886
23:18:17|3.4886
23:18:18|3.4886
23:18:19|3.4868
23:18:20|3.4868
23:18:21|3.4868
23:18:22|3.4868
23:18:23|3.4868
23:18:23|3.4868
23:18:25|3.495
23:18:26|3.495
23:18:27|3.4945
23:18:28|3.4945
23:18:29|3.4945
23:18:30|3.4945
23:18:31|3.4945
23:18:31|3.4945
23:18:32|3.4945
23:18:34|3.4892
23:18:35|3.4892
23:18:36|3.4892
23:18:36|3.4892
23:18:38|3.4892
23:18:39|3.4831
23:18:40|3.4831
23:18:41|3.4831
23:18:41|3.4831
23:18:43|3.4831
23:18:44|3.4831
23:18:45|3.4831
23:18:46|3.4831
23:18:47|3.4831
23:18:48|3.4831
23:18:49|3.4827
23:18:50|3.4827
23:18:51|3.4827
23:18:52|3.4827
23:18:53|3.4827
23:18:54|3.4827
23:18:55|3.4827
23:18:56|3.4827
23:18:57|3.4827
23:18:58|3.4827
23:18:59|3.4827
23:19:00|3.4827
23:19:01|3.4827
23:19:02|3.4827
23:19:03|3.4827
23:19:04|3.4827
23:19:05|3.4913
23:19:06|3.4913
23:19:07|3.4913
23:19:08|3.4913
23:19:09|3.4913
23:19:10|3.4913
23:19:11|3.4913
23:19:12|3.4913
23:19:13|3.4913
23:19:14|3.4913
23:19:15|3.4913
23:19:16|3.4913
23:19:17|3.4913
23:19:18|3.4913
23:19:19|3.4887
23:19:20|3.4887
23:19:21|3.4933
23:19:22|3.4933
23:19:23|3.4933
23:19:24|3.4933
23:19:25|3.4933
23:19:26|3.4933
23:19:27|3.4933
23:19:28|3.4933
23:19:29|3.4933
23:19:30|3.4933
23:19:31|3.4933
23:19:32|3.4933
23:19:33|3.4933
23:19:34|3.4933
23:19:35|3.4933
23:19:36|3.4982
23:19:37|3.4982
23:19:38|3.4982
23:19:39|3.4982
23:19:40|3.4982
23:19:41|3.4982
23:19:42|3.4982
23:19:44|3.4982
23:19:44|3.4982
23:19:45|3.4982
23:19:46|3.4982
23:19:48|3.4982
23:19:49|3.4982
23:19:50|3.4982
23:19:51|3.4982
23:19:52|3.4982
23:19:53|3.4982
23:19:54|3.4982
23:19:55|3.4982
23:19:56|3.4982
23:19:57|3.4982
23:19:59|3.4982
23:19:59|3.4982
23:20:01|3.4982
23:20:02|3.4982
23:20:03|3.4982
23:20:03|3.4982
23:20:05|3.4982
23:20:05|3.4982
23:20:07|3.4982
23:20:08|3.4982
23:20:08|3.4982
23:20:09|3.4982
23:20:11|3.4982
23:20:11|3.4982
23:20:12|3.4982
23:20:13|3.4982
23:20:14|3.4982
23:20:16|3.4982
23:20:16|3.4982
23:20:17|3.4982
23:20:19|3.4982
23:20:20|3.4982
23:20:20|3.4982
23:20:21|3.4982
23:20:23|3.4982
23:20:24|3.4982
23:20:25|3.4982
23:20:26|3.4982
23:20:26|3.4982
23:20:27|3.4982
23:20:28|3.4982
23:20:29|3.4982
23:20:30|3.4982
23:20:31|3.4982
23:20:33|3.4982
23:20:33|3.4982
23:20:34|3.4982
23:20:36|3.4982
23:20:36|3.4982
23:20:37|3.4982
23:20:38|3.4826
23:20:40|3.4826
23:20:40|3.4826
23:20:41|3.4826
23:20:43|3.4826
23:20:44|3.4826
23:20:45|3.4826
23:20:46|3.4826
23:20:48|3.4826
23:20:49|3.4826
23:20:50|3.4826
23:20:51|3.4826
23:20:52|3.4826
23:20:53|3.4826
23:20:54|3.4826
23:20:55|3.4826
23:20:55|3.4826
23:20:57|3.4826
23:20:57|3.4826
23:20:59|3.4826
23:20:59|3.4826
23:21:00|3.4826
23:21:01|3.4826
23:21:03|3.4826
23:21:04|3.4826
23:21:04|3.4826
23:21:06|3.4826
23:21:07|3.4826
23:21:07|3.4826
23:21:09|3.4826
23:21:09|3.4826
23:21:10|3.4826
23:21:11|3.4826
23:21:13|3.4826
23:21:13|3.4826
23:21:15|3.4826
23:21:15|3.4826
23:21:17|3.4826
23:21:18|3.4826
23:21:18|3.4826
23:21:19|3.4826
23:21:21|3.4826
23:21:21|3.4826
23:21:22|3.4826
23:21:23|3.4826
23:21:24|3.4826
23:21:25|3.4826
23:21:26|3.4826
23:21:27|3.4826
23:21:29|3.4826
23:21:29|3.4826
23:21:31|3.4826
23:21:31|3.4826
23:21:32|3.4826
23:21:33|3.4826
23:21:34|3.4826
23:21:35|3.4826
23:21:36|3.4826
23:21:38|3.4826
23:21:38|3.4826
23:21:39|3.4826
23:21:40|3.4826
23:21:41|3.4826
23:21:43|3.4862
23:21:43|3.4862
23:21:45|3.4862
23:21:46|3.4765
23:21:47|3.4765
23:21:48|3.4765
23:21:49|3.4765
23:21:50|3.4765
23:21:52|3.4765
23:21:52|3.4765
23:21:53|3.4765
23:21:54|3.4765
23:21:55|3.4765
23:21:56|3.4765
23:21:57|3.4765
23:21:58|3.4765
23:21:59|3.4778
23:22:00|3.4778
23:22:01|3.4778
23:22:02|3.4778
23:22:03|3.4778
23:22:04|3.4778
23:22:05|3.4778
23:22:06|3.4778
23:22:07|3.4778
23:22:08|3.4778
23:22:10|3.4778
23:22:11|3.4778
23:22:12|3.4778
23:22:13|3.4778
23:22:14|3.4778
23:22:15|3.4778
23:22:16|3.4778
23:22:17|3.4778
23:22:18|3.4778
23:22:19|3.4778
23:22:20|3.4778
23:22:21|3.4778
23:22:22|3.4778
23:22:23|3.4778
23:22:24|3.4699
23:22:25|3.4699
23:22:26|3.4699
23:22:27|3.4699
23:22:28|3.4699
23:22:29|3.4699
23:22:30|3.4699
23:22:31|3.4699
23:22:32|3.4699
23:22:33|3.4788
23:22:34|3.4788
23:22:35|3.4788
23:22:36|3.4788
23:22:37|3.4788
23:22:38|3.4788
23:22:39|3.4788
23:22:40|3.4788
23:22:41|3.4788
23:22:42|3.4788
23:22:43|3.4788
23:22:44|3.4788
23:22:46|3.4788
23:22:47|3.4788
23:22:48|3.4788
23:22:49|3.4788
23:22:50|3.4788
23:22:51|3.4788
23:22:52|3.4788
23:22:53|3.4788
23:22:54|3.4788
23:22:55|3.4788
23:22:56|3.4788
23:22:57|3.4788
23:22:59|3.4788
23:22:59|3.4788
23:23:00|3.4788
23:23:01|3.4788
23:23:02|3.4788
23:23:03|3.4788
23:23:04|3.4788
23:23:05|3.4716
23:23:06|3.4716
23:23:08|3.4716
23:23:08|3.4716
23:23:09|3.4685
23:23:11|3.4685
23:23:11|3.4685
23:23:12|3.4685
23:23:14|3.4685
23:23:15|3.4685
23:23:16|3.4685
23:23:17|3.4685
23:23:18|3.4685
23:23:19|3.4685
23:23:19|3.4685
23:23:21|3.4685
23:23:21|3.4685
23:23:23|3.4685
23:23:24|3.4685
23:23:25|3.4685
23:23:26|3.4685
23:23:27|3.4685
23:23:28|3.4685
23:23:29|3.4685
23:23:30|3.4685
23:23:31|3.4685
23:23:32|3.4685
23:23:33|3.4685
23:23:34|3.4685
23:23:35|3.4685
23:23:36|3.4685
23:23:37|3.4685
23:23:38|3.4685
23:23:39|3.4685
23:23:40|3.4685
23:23:41|3.4685
23:23:42|3.4685
23:23:43|3.4685
23:23:44|3.4685
23:23:46|3.4685
23:23:47|3.4685
23:23:48|3.4685
23:23:49|3.4685
23:23:50|3.4685
23:23:51|3.4685
23:23:52|3.4685
23:23:53|3.4685
23:23:54|3.4685
23:23:55|3.4685
23:23:56|3.4685
23:23:57|3.4685
23:23:58|3.4685
23:23:59|3.4685
23:24:00|3.4685
23:24:01|3.4685
23:24:02|3.4685
23:24:03|3.4685
23:24:04|3.4685
23:24:05|3.4685
23:24:06|3.4685
23:24:07|3.4685
23:24:08|3.4685
23:24:09|3.4685
23:24:10|3.4685
23:24:11|3.4685
23:24:12|3.4685
23:24:13|3.4685
23:24:14|3.4685
23:24:15|3.4685
23:24:16|3.4685
23:24:17|3.4685
23:24:18|3.4685
23:24:19|3.4685
23:24:20|3.4685
23:24:21|3.4685
23:24:22|3.4685
23:24:23|3.4685
23:24:24|3.4685
23:24:25|3.4685
23:24:26|3.4685
23:24:27|3.4685
23:24:28|3.457
23:24:29|3.4563
23:24:30|3.4563
23:24:31|3.4563
23:24:32|3.4563
23:24:33|3.4563
23:24:34|3.4563
23:24:35|3.4563
23:24:36|3.4563
23:24:37|3.4563
23:24:38|3.4563
23:24:39|3.4563
23:24:40|3.4563
23:24:41|3.4563
23:24:42|3.4563
23:24:43|3.4563
23:24:44|3.4563
23:24:45|3.4563
23:24:46|3.4563
23:24:48|3.4563
23:24:48|3.4563
23:24:49|3.4563
23:24:50|3.4563
23:24:52|3.4563
23:24:53|3.4563
23:24:54|3.4563
23:24:55|3.4563
23:24:56|3.4563
23:24:57|3.4563
23:24:58|3.4563
23:24:59|3.4563
23:25:00|3.4563
23:25:01|3.4563
23:25:02|3.4563
23:25:03|3.4563
23:25:04|3.4563
23:25:05|3.4563
23:25:06|3.4563
23:25:07|3.4563
23:25:08|3.4563
23:25:09|3.4563
23:25:10|3.4563
23:25:11|3.4563
23:25:12|3.4563
23:25:13|3.4563
23:25:14|3.4563
23:25:15|3.4563
23:25:16|3.4563
23:25:17|3.4563
23:25:18|3.4563
23:25:19|3.4563
23:25:20|3.4563
23:25:21|3.4563
23:25:22|3.4563
23:25:23|3.4563
23:25:24|3.4563
23:25:25|3.4563
23:25:26|3.4563
23:25:27|3.4563
23:25:28|3.4475
23:25:29|3.4475
23:25:30|3.4475
23:25:31|3.4475
23:25:32|3.4475
23:25:33|3.4475
23:25:34|3.4475
23:25:35|3.4475
23:25:36|3.4475
23:25:37|3.4475
23:25:38|3.4475
23:25:39|3.4475
23:25:40|3.4475
23:25:41|3.4475
23:25:42|3.4475
23:25:43|3.4475
23:25:44|3.4475
23:25:45|3.4475
23:25:46|3.4475
23:25:47|3.4475
23:25:49|3.4475
23:25:50|3.4475
23:25:51|3.4475
23:25:52|3.4475
23:25:53|3.4475
23:25:54|3.4475
23:25:55|3.4475
23:25:56|3.4475
23:25:57|3.4475
23:25:58|3.4475
23:25:59|3.4475
23:26:00|3.4475
23:26:02|3.4475
23:26:02|3.4475
23:26:03|3.4475
23:26:04|3.4475
23:26:05|3.4475
23:26:06|3.4475
23:26:07|3.4475
23:26:08|3.4475
23:26:09|3.4475
23:26:10|3.4475
23:26:11|3.4475
23:26:12|3.4475
23:26:13|3.4475
23:26:14|3.4475
23:26:15|3.4475
23:26:16|3.4475
23:26:17|3.4475
23:26:18|3.4475
23:26:19|3.4475
23:26:20|3.4475
23:26:21|3.4475
23:26:22|3.4475
23:26:23|3.4475
23:26:24|3.4448
23:26:25|3.4448
23:26:26|3.4448
23:26:27|3.4448
23:26:28|3.4448
23:26:29|3.4448
23:26:30|3.4448
23:26:31|3.4448
23:26:32|3.4448
23:26:33|3.4448
23:26:34|3.4448
23:26:35|3.4448
23:26:36|3.4448
23:26:37|3.4448
23:26:38|3.4448
23:26:39|3.4448
23:26:40|3.4448
23:26:41|3.4448
23:26:42|3.4448
23:26:43|3.4448
23:26:44|3.4448
23:26:45|3.4448
23:26:46|3.4448
23:26:47|3.4448
23:26:49|3.4448
23:26:50|3.4448
23:26:51|3.4448
23:26:51|3.4448
23:26:53|3.4448
23:26:54|3.4448
23:26:55|3.4448
23:26:56|3.4448
23:26:57|3.4448
23:26:58|3.4448
23:26:59|3.4448
23:27:00|3.4448
23:27:00|3.4448
23:27:02|3.4448
23:27:03|3.4448
23:27:04|3.4448
23:27:05|3.4448
23:27:06|3.4448
23:27:07|3.4448
23:27:08|3.4448
23:27:10|3.4448
23:27:10|3.4448
23:27:11|3.4448
23:27:12|3.4448
23:27:13|3.4448
23:27:14|3.4448
23:27:15|3.4448
23:27:16|3.4448
23:27:17|3.4448
23:27:18|3.4448
23:27:19|3.4448
23:27:20|3.4448
23:27:21|3.4448
23:27:22|3.4448
23:27:23|3.4448
23:27:24|3.4448
23:27:25|3.4448
23:27:26|3.4448
23:27:27|3.4448
23:27:28|3.4448
23:27:29|3.4448
23:27:30|3.4448
23:27:31|3.4448
23:27:32|3.4448
23:27:33|3.4448
23:27:34|3.4448
23:27:35|3.4448
23:27:36|3.4448
23:27:38|3.4569
23:27:39|3.4569
23:27:39|3.4569
23:27:41|3.4569
23:27:41|3.4569
23:27:42|3.4632
23:27:43|3.4693
23:27:44|3.4693
23:27:45|3.4693
23:27:46|3.4693
23:27:47|3.4693
23:27:48|3.4693
23:27:49|3.4693
23:27:51|3.4693
23:27:52|3.4693
23:27:53|3.4693
23:27:54|3.4693
23:27:55|3.4693
23:27:56|3.4693
23:27:58|3.4693
23:27:58|3.4693
23:27:59|3.4693
23:28:00|3.4693
23:28:01|3.4693
23:28:02|3.4693
23:28:04|3.4693
23:28:04|3.4693
23:28:06|3.4693
23:28:07|3.4693
23:28:07|3.4693
23:28:09|3.4693
23:28:10|3.4693
23:28:10|3.4693
23:28:11|3.4693
23:28:13|3.4693
23:28:14|3.4693
23:28:15|3.4693
23:28:16|3.4693
23:28:16|3.4693
23:28:18|3.4693
23:28:19|3.4693
23:28:20|3.4693
23:28:20|3.4693
23:28:22|3.4693
23:28:22|3.4693
23:28:23|3.4693
23:28:25|3.4693
23:28:25|3.4693
23:28:26|3.4693
23:28:27|3.4693
23:28:29|3.4693
23:28:29|3.4693
23:28:30|3.4693
23:28:31|3.4693
23:28:32|3.4693
23:28:34|3.4693
23:28:34|3.4693
23:28:36|3.4693
23:28:36|3.4693
23:28:37|3.4693
23:28:38|3.4693
23:28:39|3.4693
23:28:40|3.4693
23:28:41|3.4693
23:28:42|3.4693
23:28:43|3.4693
23:28:44|3.4693
23:28:46|3.4693
23:28:46|3.4693
23:28:48|3.4693
23:28:49|3.4693
23:28:50|3.4693
23:28:52|3.4693
23:28:53|3.4693
23:28:54|3.4693
23:28:55|3.4693
23:28:56|3.4693
23:28:57|3.4693
23:28:58|3.4693
23:28:59|3.4693
23:29:00|3.4693
23:29:01|3.4693
23:29:02|3.4693
23:29:03|3.4693
23:29:05|3.4693
23:29:05|3.4693
23:29:07|3.4693
23:29:08|3.4693
23:29:08|3.4693
23:29:09|3.4693
23:29:11|3.4693
23:29:11|3.4693
23:29:12|3.4693
23:29:14|3.4693
23:29:14|3.4693
23:29:16|3.4693
23:29:17|3.4693
23:29:17|3.4679
23:29:18|3.4698
23:29:20|3.4698
23:29:20|3.4698
23:29:21|3.4698
23:29:22|3.4698
23:29:23|3.4698
23:29:24|3.4698
23:29:25|3.4698
23:29:26|3.4698
23:29:27|3.4698
23:29:29|3.4698
23:29:30|3.4698
23:29:31|3.4698
23:29:31|3.4698
23:29:32|3.4698
23:29:33|3.4698
23:29:34|3.4698
23:29:35|3.4698
23:29:36|3.4698
23:29:37|3.4698
23:29:38|3.4698
23:29:39|3.4698
23:29:40|3.4698
23:29:41|3.4698
23:29:42|3.4698
23:29:43|3.4698
23:29:44|3.4698
23:29:45|3.4698
23:29:46|3.4698
23:29:47|3.4698
23:29:48|3.4698
23:29:50|3.4698
23:29:52|3.4698
23:29:53|3.4698
23:29:54|3.4698
23:29:54|3.4698
23:29:56|3.4698
23:29:57|3.4698
23:29:57|3.4698
23:29:59|3.4698
23:30:00|3.4698
23:30:00|3.4698
23:30:01|3.4698
23:30:02|3.4698
23:30:04|3.4698
23:30:05|3.4698
23:30:06|3.4698
23:30:07|3.4698
23:30:08|3.4698
23:30:09|3.4698
23:30:10|3.4698
23:30:10|3.4698
23:30:12|3.4698
23:30:13|3.4698
23:30:14|3.4698
23:30:15|3.4698
23:30:16|3.4698
23:30:17|3.4698
23:30:18|3.4698
23:30:19|3.4698
23:30:20|3.4654
23:30:21|3.4654
23:30:22|3.4559
23:30:23|3.4559
23:30:24|3.4532
23:30:25|3.4532
23:30:26|3.4532
23:30:27|3.4532
23:30:28|3.4532
23:30:29|3.4532
23:30:30|3.4532
23:30:30|3.4532
23:30:32|3.4532
23:30:33|3.4532
23:30:33|3.4532
23:30:35|3.4532
23:30:35|3.4532
23:30:37|3.4532
23:30:38|3.4532
23:30:39|3.4532
23:30:40|3.4532
23:30:41|3.4532
23:30:41|3.4532
23:30:43|3.4532
23:30:44|3.4532
23:30:45|3.4532
23:30:45|3.4532
23:30:47|3.4532
23:30:48|3.4532
23:30:49|3.4532
23:30:50|3.4532
23:30:51|3.4532
23:30:53|3.4532
23:30:53|3.4532
23:30:54|3.4532
23:30:55|3.4532
23:30:56|3.4532
23:30:57|3.4532
23:30:58|3.4532
23:30:59|3.4532
23:31:00|3.4532
23:31:01|3.4532
23:31:02|3.4532
23:31:03|3.4532
23:31:04|3.4532
23:31:06|3.4532
23:31:07|3.4651
23:31:07|3.4728
23:31:09|3.4727
23:31:10|3.4727
23:31:10|3.4727
23:31:11|3.4727
23:31:13|3.4727
23:31:13|3.4727
23:31:14|3.4727
23:31:15|3.4727
23:31:17|3.4727
23:31:17|3.4727
23:31:19|3.4727
23:31:19|3.4727
23:31:21|3.4727
23:31:22|3.4727
23:31:23|3.4727
23:31:24|3.4727
23:31:25|3.4727
23:31:26|3.4727
23:31:27|3.4727
23:31:27|3.4727
23:31:29|3.4727
23:31:30|3.4727
23:31:31|3.4727
23:31:32|3.4727
23:31:33|3.4727
23:31:34|3.4727
23:31:35|3.4727
23:31:36|3.4727
23:31:37|3.4727
23:31:38|3.4727
23:31:39|3.4727
23:31:40|3.4727
23:31:41|3.4727
23:31:42|3.4727
23:31:43|3.4727
23:31:44|3.4727
23:31:45|3.4727
23:31:46|3.4727
23:31:47|3.4727
23:31:48|3.4727
23:31:49|3.4727
23:31:51|3.4727
23:31:52|3.4727
23:31:53|3.4727
23:31:55|3.4727
23:31:55|3.4727
23:31:56|3.4727
23:31:57|3.4727
23:31:58|3.4727
23:31:59|3.4727
23:32:00|3.4727
23:32:01|3.4727
23:32:02|3.4727
23:32:03|3.4727
23:32:05|3.4727
23:32:05|3.4727
23:32:06|3.4727
23:32:07|3.4727
23:32:08|3.4727
23:32:09|3.4727
23:32:10|3.4727
23:32:12|3.4727
23:32:12|3.4727
23:32:14|3.4727
23:32:15|3.4727
23:32:15|3.4678
23:32:17|3.4678
23:32:18|3.4678
23:32:18|3.4678
23:32:19|3.4678
23:32:21|3.4678
23:32:21|3.4678
23:32:22|3.4678
23:32:24|3.4678
23:32:24|3.4678
23:32:25|3.4678
23:32:27|3.4678
23:32:28|3.4678
23:32:28|3.4678
23:32:29|3.4678
23:32:30|3.4678
23:32:31|3.4678
23:32:32|3.4678
23:32:33|3.4678
23:32:34|3.4678
23:32:35|3.4678
23:32:37|3.4474
23:32:37|3.4474
23:32:38|3.4474
23:32:39|3.4474
23:32:40|3.4474
23:32:42|3.4474
23:32:43|3.4474
23:32:43|3.4474
23:32:45|3.4474
23:32:45|3.4474
23:32:47|3.4474
23:32:47|3.4474
23:32:48|3.4474
23:32:49|3.4372
23:32:50|3.4325
23:32:52|3.4325
23:32:53|3.4325
23:32:54|3.4325
23:32:55|3.4325
23:32:57|3.4325
23:32:57|3.4325
23:32:58|3.4325
23:32:59|3.4325
23:33:00|3.4325
23:33:01|3.4325
23:33:02|3.4325
23:33:04|3.4325
23:33:04|3.4325
23:33:06|3.4325
23:33:06|3.4325
23:33:07|3.4325
23:33:08|3.4325
23:33:10|3.4325
23:33:11|3.4325
23:33:12|3.4325
23:33:13|3.4325
23:33:15|3.4325
23:33:15|3.4325
23:33:16|3.4251
23:33:17|3.4251
23:33:18|3.4251
23:33:19|3.4251
23:33:20|3.4251
23:33:21|3.4251
23:33:22|3.4306
23:33:23|3.4306
23:33:24|3.4306
23:33:25|3.4306
23:33:26|3.4306
23:33:27|3.4306
23:33:28|3.4306
23:33:29|3.4306
23:33:30|3.4306
23:33:31|3.4306
23:33:32|3.4306
23:33:33|3.4306
23:33:34|3.4306
23:33:35|3.4306
23:33:36|3.4306
23:33:37|3.4306
23:33:38|3.4306
23:33:39|3.4306
23:33:40|3.4306
23:33:41|3.4306
23:33:42|3.4306
23:33:43|3.4306
23:33:44|3.4306
23:33:45|3.4306
23:33:46|3.4306
23:33:47|3.4306
23:33:48|3.4306
23:33:49|3.4306
23:33:50|3.4306
23:33:51|3.4306
23:33:53|3.4306
23:33:53|3.4306
23:33:55|3.4306
23:33:55|3.4306
23:33:57|3.4306
23:33:58|3.4306
23:34:00|3.4306
23:34:00|3.4306
23:34:01|3.4306
23:34:02|3.4306
23:34:03|3.4306
23:34:05|3.4306
23:34:05|3.4306
23:34:06|3.4306
23:34:08|3.4306
23:34:09|3.4306
23:34:10|3.4306
23:34:10|3.4306
23:34:12|3.4306
23:34:13|3.4306
23:34:13|3.4306
23:34:14|3.4306
23:34:15|3.4306
23:34:17|3.4306
23:34:18|3.4306
23:34:18|3.4306
23:34:20|3.4306
23:34:21|3.4306
23:34:22|3.4306
23:34:23|3.4306
23:34:23|3.4306
23:34:25|3.4306
23:34:26|3.4306
23:34:27|3.4306
23:34:28|3.4306
23:34:29|3.4306
23:34:30|3.4306
23:34:31|3.4306
23:34:32|3.4306
23:34:33|3.4306
23:34:34|3.4306
23:34:35|3.4306
23:34:36|3.4306
23:34:37|3.4306
23:34:37|3.4306
23:34:39|3.4306
23:34:40|3.4306
23:34:41|3.4306
23:34:41|3.4306
23:34:43|3.4306
23:34:43|3.4306
23:34:45|3.4306
23:34:46|3.4306
23:34:47|3.4306
23:34:48|3.4306
23:34:48|3.4306
23:34:50|3.4306
23:34:50|3.4306
23:34:52|3.4306
23:34:53|3.4306
23:34:55|3.4306
23:34:55|3.4306
23:34:57|3.4306
23:34:58|3.4306
23:34:59|3.4306
23:35:00|3.4306
23:35:01|3.4306
23:35:02|3.4306
23:35:03|3.4306
23:35:04|3.4306
23:35:05|3.4306
23:35:06|3.426
23:35:07|3.426
23:35:08|3.426
23:35:09|3.426
23:35:10|3.4202
23:35:11|3.4202
23:35:12|3.4202
23:35:13|3.4202
23:35:14|3.4202
23:35:15|3.4202
23:35:16|3.4202
23:35:17|3.4202
23:35:18|3.4202
23:35:19|3.4202
23:35:20|3.4202
23:35:20|3.4202
23:35:22|3.4202
23:35:23|3.4202
23:35:24|3.4202
23:35:25|3.4202
23:35:26|3.4266
23:35:27|3.4266
23:35:28|3.4266
23:35:29|3.4266
23:35:30|3.4266
23:35:31|3.4266
23:35:32|3.4266
23:35:33|3.4266
23:35:34|3.4266
23:35:34|3.4266
23:35:36|3.4266
23:35:37|3.4266
23:35:38|3.4266
23:35:39|3.4266
23:35:40|3.4266
23:35:41|3.4266
23:35:42|3.4266
23:35:43|3.4266
23:35:44|3.4266
23:35:44|3.4266
23:35:45|3.4266
23:35:47|3.4266
23:35:48|3.4266
23:35:49|3.4266
23:35:50|3.4266
23:35:50|3.4266
23:35:51|3.4266
23:35:53|3.4266
23:35:54|3.4266
23:35:55|3.4266
23:35:56|3.4266
23:35:57|3.4266
23:35:58|3.4266
23:35:59|3.4266
23:36:00|3.4266
23:36:01|3.4266
23:36:02|3.4266
23:36:03|3.4266
23:36:04|3.4266
23:36:05|3.4266
23:36:06|3.4266
23:36:07|3.4266
23:36:08|3.4266
23:36:09|3.4266
23:36:10|3.4266
23:36:11|3.4266
23:36:12|3.4266
23:36:13|3.4266
23:36:14|3.4266
23:36:16|3.4219
23:36:16|3.4219
23:36:17|3.4219
23:36:18|3.4208
23:36:19|3.4208
23:36:20|3.4208
23:36:21|3.4208
23:36:22|3.4208
23:36:23|3.4208
23:36:24|3.4208
23:36:25|3.4208
23:36:26|3.4208
23:36:27|3.4208
23:36:28|3.4208
23:36:29|3.4208
23:36:30|3.4208
23:36:31|3.4208
23:36:32|3.4208
23:36:33|3.4208
23:36:34|3.4208
23:36:35|3.4208
23:36:36|3.4208
23:36:37|3.4208
23:36:38|3.4208
23:36:39|3.4208
23:36:40|3.4208
23:36:41|3.4208
23:36:42|3.4208
23:36:43|3.4208
23:36:44|3.4208
23:36:45|3.4208
23:36:46|3.4208
23:36:47|3.4208
23:36:48|3.4208
23:36:49|3.4208
23:36:50|3.4208
23:36:51|3.4208
23:36:52|3.4208
23:36:53|3.4208
23:36:55|3.4208
23:36:56|3.4208
23:36:57|3.4208
23:36:58|3.4208
23:36:59|3.4208
23:37:00|3.4208
23:37:01|3.4208
23:37:02|3.4208
23:37:03|3.4235
23:37:04|3.4235
23:37:05|3.4235
23:37:06|3.4235
23:37:07|3.4235
23:37:08|3.4235
23:37:09|3.4235
23:37:10|3.4151
23:37:11|3.4151
23:37:12|3.4079
23:37:13|3.4079
23:37:14|3.4079
23:37:15|3.4079
23:37:16|3.4079
23:37:17|3.4009
23:37:18|3.4115
23:37:19|3.4115
23:37:20|3.4115
23:37:21|3.4115
23:37:22|3.4083
23:37:23|3.4083
23:37:24|3.4083
23:37:25|3.4083
23:37:26|3.4083
23:37:27|3.4083
23:37:28|3.4083
23:37:29|3.4083
23:37:30|3.4083
23:37:31|3.4083
23:37:32|3.4009
23:37:33|3.4009
23:37:34|3.4009
23:37:35|3.4009
23:37:36|3.4009
23:37:37|3.4009
23:37:38|3.4009
23:37:39|3.4009
23:37:40|3.4009
23:37:41|3.4009
23:37:42|3.4009
23:37:43|3.4009
23:37:44|3.4009
23:37:45|3.4009
23:37:46|3.4009
23:37:48|3.4009
23:37:48|3.4009
23:37:49|3.4009
23:37:50|3.4009
23:37:51|3.4009
23:37:52|3.4009
23:37:53|3.4009
23:37:55|3.4009
23:37:56|3.4009
23:37:57|3.4009
23:37:58|3.4009
23:37:58|3.4009
23:38:00|3.4009
23:38:01|3.4009
23:38:02|3.4009
23:38:03|3.4009
23:38:04|3.4009
23:38:05|3.4009
23:38:06|3.4009
23:38:07|3.4009
23:38:08|3.4009
23:38:09|3.4009
23:38:10|3.4009
23:38:11|3.4009
23:38:13|3.4009
23:38:14|3.4009
23:38:15|3.4009
23:38:16|3.4009
23:38:17|3.4009
23:38:18|3.4009
23:38:19|3.4009
23:38:20|3.4009
23:38:21|3.4009
23:38:22|3.4009
23:38:23|3.4009
23:38:23|3.4009
23:38:25|3.4009
23:38:26|3.4009
23:38:27|3.4009
23:38:28|3.4009
23:38:29|3.4009
23:38:29|3.4009
23:38:31|3.4009
23:38:32|3.4009
23:38:33|3.4009
23:38:34|3.4009
23:38:35|3.4009
23:38:36|3.4198
23:38:37|3.4198
23:38:38|3.4198
23:38:39|3.4198
23:38:40|3.4198
23:38:41|3.4198
23:38:42|3.4198
23:38:42|3.4198
23:38:43|3.4198
23:38:45|3.4198
23:38:46|3.4198
23:38:47|3.4198
23:38:48|3.4198
23:38:49|3.4198
23:38:50|3.4198
23:38:51|3.4198
23:38:52|3.4198
23:38:53|3.4198
23:38:54|3.4198
23:38:55|3.4198
23:38:57|3.4198
23:38:58|3.4198
23:38:59|3.4198
23:39:00|3.4198
23:39:01|3.4198
23:39:02|3.4198
23:39:03|3.4198
23:39:04|3.4198
23:39:05|3.4198
23:39:06|3.4198
23:39:07|3.4183
23:39:08|3.4183
23:39:09|3.4183
23:39:10|3.4183
23:39:11|3.4183
23:39:13|3.4183
23:39:13|3.4183
23:39:14|3.4183
23:39:15|3.4183
23:39:16|3.4183
23:39:17|3.4183
23:39:18|3.4183
23:39:19|3.4183
23:39:20|3.4183
23:39:21|3.4183
23:39:22|3.4183
23:39:24|3.4183
23:39:25|3.4183
23:39:26|3.4183
23:39:27|3.4183
23:39:28|3.4183
23:39:29|3.4183
23:39:30|3.4183
23:39:31|3.4183
23:39:32|3.4258
23:39:32|3.4258
23:39:34|3.4258
23:39:35|3.4258
23:39:36|3.4258
23:39:36|3.4258
23:39:37|3.4258
23:39:39|3.4258
23:39:40|3.4258
23:39:40|3.4258
23:39:42|3.4258
23:39:42|3.4258
23:39:44|3.4258
23:39:44|3.4258
23:39:46|3.4258
23:39:47|3.4258
23:39:48|3.4258
23:39:49|3.4258
23:39:49|3.4258
23:39:51|3.4258
23:39:52|3.4258
23:39:53|3.4258
23:39:54|3.4258
23:39:55|3.4258
23:39:55|3.4258
23:39:57|3.4258
23:39:59|3.4258
23:39:59|3.4258
23:40:00|3.4258
23:40:02|3.4258
23:40:02|3.4258
23:40:04|3.4258
23:40:05|3.4258
23:40:06|3.4258
23:40:07|3.4258
23:40:08|3.4258
23:40:09|3.4258
23:40:10|3.4258
23:40:11|3.4258
23:40:11|3.4258
23:40:12|3.4258
23:40:14|3.4258
23:40:15|3.4258
23:40:15|3.4258
23:40:17|3.4258
23:40:18|3.4258
23:40:19|3.4258
23:40:19|3.4258
23:40:21|3.4258
23:40:22|3.4258
23:40:23|3.4258
23:40:24|3.4258
23:40:25|3.4258
23:40:26|3.4258
23:40:27|3.4258
23:40:28|3.4258
23:40:29|3.4258
23:40:30|3.4258
23:40:31|3.4258
23:40:32|3.4258
23:40:33|3.4258
23:40:34|3.4258
23:40:35|3.4258
23:40:36|3.4258
23:40:37|3.4258
23:40:38|3.4258
23:40:39|3.4258
23:40:40|3.4258
23:40:41|3.4258
23:40:42|3.4258
23:40:43|3.4258
23:40:44|3.4258
23:40:45|3.4258
23:40:46|3.4258
23:40:47|3.4258
23:40:48|3.4258
23:40:49|3.4258
23:40:50|3.4258
23:40:51|3.4258
23:40:52|3.4258
23:40:53|3.4258
23:40:54|3.4258
23:40:55|3.4258
23:40:56|3.4258
23:40:57|3.4258
23:40:59|3.4258
23:40:59|3.4258
23:41:01|3.4258
23:41:02|3.4258
23:41:02|3.4258
23:41:04|3.4258
23:41:05|3.4258
23:41:06|3.4258
23:41:07|3.4258
23:41:08|3.4258
23:41:09|3.4258
23:41:10|3.4258
23:41:10|3.4258
23:41:12|3.4258
23:41:13|3.4258
23:41:14|3.4258
23:41:15|3.4258
23:41:16|3.4258
23:41:17|3.4258
23:41:18|3.4258
23:41:19|3.4258
23:41:19|3.4258
23:41:21|3.4258
23:41:22|3.4258
23:41:23|3.4258
23:41:24|3.4258
23:41:25|3.4258
23:41:26|3.4258
23:41:27|3.4258
23:41:28|3.4258
23:41:28|3.4258
23:41:30|3.4258
23:41:31|3.4258
23:41:31|3.4258
23:41:33|3.4258
23:41:34|3.4258
23:41:34|3.4258
23:41:36|3.4258
23:41:36|3.4258
23:41:38|3.4258
23:41:39|3.4258
23:41:39|3.4258
23:41:40|3.4258
23:41:42|3.4258
23:41:43|3.4258
23:41:43|3.4258
23:41:45|3.4258
23:41:46|3.4258
23:41:47|3.4258
23:41:47|3.4258
23:41:49|3.4258
23:41:50|3.4258
23:41:50|3.4258
23:41:52|3.4258
23:41:53|3.4258
23:41:53|3.4258
23:41:55|3.4258
23:41:56|3.4258
23:41:57|3.4258
23:41:58|3.4258
23:41:59|3.4258
23:42:00|3.4258
23:42:01|3.4258
23:42:02|3.4258
23:42:04|3.4258
23:42:04|3.4258
23:42:05|3.4258
23:42:06|3.4258
23:42:07|3.4258
23:42:08|3.4258
23:42:09|3.4258
23:42:10|3.4258
23:42:11|3.4258
23:42:12|3.4258
23:42:13|3.4258
23:42:14|3.4258
23:42:16|3.4258
23:42:16|3.4258
23:42:18|3.4258
23:42:19|3.4258
23:42:19|3.4258
23:42:21|3.4258
23:42:21|3.4258
23:42:22|3.4258
23:42:24|3.4258
23:42:24|3.4258
23:42:26|3.4258
23:42:27|3.4258
23:42:28|3.4258
23:42:28|3.4258
23:42:29|3.4258
23:42:31|3.4258
23:42:31|3.4258
23:42:33|3.4258
23:42:33|3.4258
23:42:34|3.4258
23:42:35|3.4258
23:42:36|3.4258
23:42:37|3.4258
23:42:39|3.4258
23:42:39|3.4258
23:42:40|3.4258
23:42:42|3.4258
23:42:43|3.4258
23:42:44|3.4258
23:42:44|3.4258
23:42:45|3.4258
23:42:46|3.4258
23:42:48|3.4258
23:42:48|3.4258
23:42:49|3.4258
23:42:50|3.4258
23:42:51|3.4258
23:42:52|3.4258
23:42:53|3.4258
23:42:54|3.4258
23:42:55|3.4258
23:42:56|3.4258
23:42:57|3.4258
23:42:59|3.4258
23:43:01|3.4258
23:43:01|3.4258
23:43:02|3.4258
23:43:04|3.4258
23:43:05|3.4258
23:43:05|3.4258
23:43:07|3.4258
23:43:08|3.4258
23:43:09|3.4258
23:43:10|3.4258
23:43:11|3.4258
23:43:12|3.4258
23:43:13|3.4258
23:43:14|3.4258
23:43:15|3.4258
23:43:16|3.4258
23:43:16|3.4258
23:43:18|3.4258
23:43:19|3.4258
23:43:20|3.4258
23:43:21|3.4258
23:43:22|3.4258
23:43:23|3.4155
23:43:24|3.4155
23:43:25|3.4155
23:43:26|3.4155
23:43:27|3.4155
23:43:28|3.4155
23:43:29|3.4155
23:43:30|3.4155
23:43:31|3.4155
23:43:32|3.4155
23:43:33|3.4155
23:43:34|3.4155
23:43:34|3.4155
23:43:36|3.4155
23:43:36|3.4155
23:43:38|3.4155
23:43:39|3.4155
23:43:40|3.4155
23:43:41|3.4155
23:43:42|3.4155
23:43:43|3.4155
23:43:44|3.4155
23:43:45|3.4155
23:43:46|3.4155
23:43:46|3.4155
23:43:48|3.4155
23:43:49|3.4155
23:43:50|3.4155
23:43:50|3.4155
23:43:52|3.4155
23:43:53|3.4226
23:43:54|3.4226
23:43:55|3.4226
23:43:56|3.4226
23:43:57|3.4226
23:43:58|3.4226
23:43:59|3.4226
23:44:00|3.4226
23:44:02|3.4226
23:44:02|3.4226
23:44:03|3.4226
23:44:05|3.4226
23:44:06|3.4226
23:44:07|3.4226
23:44:08|3.4226
23:44:09|3.4226
23:44:10|3.4226
23:44:11|3.4226
23:44:11|3.4226
23:44:13|3.4226
23:44:14|3.4226
23:44:14|3.4226
23:44:16|3.4226
23:44:17|3.4226
23:44:18|3.4226
23:44:18|3.4226
23:44:20|3.4226
23:44:20|3.4226
23:44:21|3.4226
23:44:22|3.4226
23:44:23|3.4226
23:44:24|3.4226
23:44:25|3.4226
23:44:27|3.4226
23:44:28|3.4226
23:44:28|3.4226
23:44:30|3.4226
23:44:30|3.4226
23:44:31|3.4226
23:44:33|3.4226
23:44:34|3.4226
23:44:35|3.4226
23:44:35|3.4226
23:44:37|3.4226
23:44:38|3.4226
23:44:39|3.4226
23:44:40|3.4226
23:44:41|3.4226
23:44:41|3.4226
23:44:43|3.4226
23:44:44|3.4226
23:44:45|3.4226
23:44:46|3.4226
23:44:47|3.4226
23:44:48|3.4226
23:44:48|3.4226
23:44:50|3.4226
23:44:51|3.4226
23:44:52|3.4226
23:44:53|3.4226
23:44:54|3.4226
23:44:55|3.4226
23:44:56|3.4226
23:44:57|3.4226
23:44:58|3.4226
23:44:59|3.4226
23:45:00|3.4226
23:45:02|3.4226
23:45:02|3.4226
23:45:04|3.4226
23:45:05|3.4226
23:45:05|3.4226
23:45:07|3.4226
23:45:07|3.4226
23:45:09|3.4226
23:45:10|3.4226
23:45:11|3.4226
23:45:12|3.4226
23:45:13|3.4226
23:45:14|3.4226
23:45:15|3.4226
23:45:16|3.4226
23:45:17|3.4226
23:45:18|3.4226
23:45:19|3.4226
23:45:19|3.4226
23:45:21|3.4226
23:45:22|3.4226
23:45:23|3.4226
23:45:24|3.4226
23:45:25|3.4226
23:45:26|3.4226
23:45:27|3.4226
23:45:28|3.4226
23:45:29|3.4226
23:45:29|3.4226
23:45:31|3.4226
23:45:32|3.4226
23:45:33|3.4226
23:45:34|3.4226
23:45:35|3.4226
23:45:36|3.4226
23:45:36|3.4226
23:45:37|3.4226
23:45:39|3.4226
23:45:40|3.4226
23:45:41|3.4226
23:45:42|3.4226
23:45:43|3.4226
23:45:44|3.4226
23:45:44|3.4226
23:45:46|3.4226
23:45:47|3.4226
23:45:48|3.4226
23:45:49|3.4226
23:45:50|3.4226
23:45:50|3.4226
23:45:52|3.4226
23:45:53|3.4226
23:45:54|3.4226
23:45:54|3.4226
23:45:56|3.4226
23:45:57|3.4226
23:45:57|3.4226
23:45:59|3.4226
23:46:00|3.4226
23:46:01|3.4226
23:46:02|3.4226
23:46:03|3.4226
23:46:04|3.4226
23:46:05|3.4226
23:46:06|3.4226
23:46:07|3.4226
23:46:08|3.4226
23:46:09|3.4226
23:46:10|3.4226
23:46:12|3.4226
23:46:12|3.4226
23:46:14|3.4226
23:46:14|3.4226
23:46:15|3.4309
23:46:16|3.4309
23:46:18|3.4345
23:46:18|3.4345
23:46:19|3.4345
23:46:20|3.4345
23:46:21|3.4345
23:46:22|3.4345
23:46:24|3.4345
23:46:24|3.4345
23:46:25|3.4345
23:46:27|3.4345
23:46:28|3.4345
23:46:28|3.4345
23:46:30|3.4345
23:46:30|3.4345
23:46:31|3.4345
23:46:33|3.4345
23:46:34|3.4345
23:46:35|3.4345
23:46:36|3.4345
23:46:37|3.4345
23:46:38|3.4345
23:46:39|3.4345
23:46:39|3.4345
23:46:41|3.4345
23:46:42|3.4345
23:46:43|3.4345
23:46:44|3.4345
23:46:45|3.4345
23:46:46|3.4345
23:46:47|3.4345
23:46:48|3.4345
23:46:49|3.4345
23:46:50|3.4453
23:46:51|3.4435
23:46:52|3.4435
23:46:53|3.4435
23:46:54|3.4435
23:46:55|3.4485
23:46:56|3.4537
23:46:57|3.4537
23:46:58|3.4537
23:46:59|3.4537
23:47:00|3.446
23:47:02|3.4501
23:47:03|3.4501
23:47:04|3.4501
23:47:05|3.4501
23:47:06|3.4511
23:47:06|3.4511
23:47:08|3.4521
23:47:09|3.4521
23:47:10|3.4556
23:47:11|3.4567
23:47:11|3.4594
23:47:13|3.4598
23:47:14|3.4627
23:47:15|3.4627
23:47:16|3.4627
23:47:17|3.4647
23:47:18|3.4647
23:47:19|3.4647
23:47:20|3.4647
23:47:21|3.4645
23:47:22|3.4639
23:47:23|3.4685
23:47:24|3.4705
23:47:24|3.4716
23:47:26|3.4716
23:47:27|3.4716
23:47:28|3.4749
23:47:29|3.4744
23:47:30|3.4739
23:47:31|3.4736
23:47:32|3.4736
23:47:33|3.4736
23:47:34|3.4736
23:47:35|3.4736
23:47:36|3.4736
23:47:36|3.4736
23:47:38|3.4736
23:47:39|3.4679
23:47:40|3.4595
23:47:41|3.4595
23:47:42|3.4595
23:47:43|3.4565
23:47:43|3.4565
23:47:45|3.4586
23:47:46|3.4628
23:47:47|3.4628
23:47:47|3.4628
23:47:49|3.4628
23:47:50|3.4628
23:47:51|3.4628
23:47:52|3.4628
23:47:53|3.4628
23:47:54|3.4628
23:47:55|3.4628
23:47:56|3.4628
23:47:56|3.4628
23:47:58|3.4628
23:47:58|3.4628
23:47:59|3.4628
23:48:01|3.4628
23:48:02|3.4628
23:48:03|3.4628
23:48:05|3.4628
23:48:05|3.4628
23:48:06|3.4628
23:48:07|3.4628
23:48:08|3.4628
23:48:09|3.4628
23:48:10|3.4628
23:48:11|3.4628
23:48:12|3.4628
23:48:13|3.4628
23:48:14|3.4628
23:48:15|3.4628
23:48:16|3.4628
23:48:17|3.4628
23:48:18|3.4628
23:48:19|3.4628
23:48:20|3.4628
23:48:21|3.4628
23:48:22|3.453
23:48:23|3.453
23:48:24|3.453
23:48:25|3.453
23:48:26|3.453
23:48:27|3.453
23:48:28|3.453
23:48:29|3.453
23:48:30|3.453
23:48:31|3.453
23:48:32|3.453
23:48:33|3.453
23:48:34|3.453
23:48:35|3.453
23:48:36|3.453
23:48:37|3.453
23:48:38|3.453
23:48:39|3.4586
23:48:40|3.4586
23:48:41|3.4586
23:48:42|3.4586
23:48:43|3.4586
23:48:44|3.4586
23:48:45|3.4584
23:48:46|3.4576
23:48:47|3.4576
23:48:48|3.4576
23:48:49|3.4576
23:48:50|3.4576
23:48:51|3.4576
23:48:52|3.4576
23:48:53|3.4616
23:48:54|3.4616
23:48:55|3.4616
23:48:56|3.4616
23:48:57|3.4639
23:48:58|3.4639
23:48:59|3.4639
23:49:00|3.4639
23:49:01|3.4639
23:49:03|3.4639
23:49:04|3.4639
23:49:05|3.4639
23:49:06|3.4639
23:49:07|3.4639
23:49:08|3.4639
23:49:09|3.4639
23:49:11|3.4639
23:49:11|3.4639
23:49:12|3.4639
23:49:14|3.4639
23:49:15|3.4639
23:49:16|3.4639
23:49:17|3.4639
23:49:18|3.4639
23:49:19|3.4639
23:49:20|3.4639
23:49:21|3.4639
23:49:22|3.4639
23:49:23|3.4639
23:49:24|3.4639
23:49:25|3.4639
23:49:26|3.4639
23:49:27|3.4639
23:49:28|3.4639
23:49:29|3.4639
23:49:30|3.4639
23:49:31|3.4639
23:49:32|3.4639
23:49:33|3.4639
23:49:34|3.4639
23:49:35|3.4639
23:49:36|3.4639
23:49:37|3.4639
23:49:38|3.4639
23:49:39|3.4639
23:49:40|3.4639
23:49:41|3.4636
23:49:41|3.4636
23:49:42|3.4636
23:49:44|3.4636
23:49:45|3.4636
23:49:45|3.4636
23:49:46|3.4636
23:49:48|3.4636
23:49:49|3.4636
23:49:50|3.4636
23:49:50|3.4636
23:49:51|3.4636
23:49:53|3.4636
23:49:54|3.4636
23:49:55|3.4636
23:49:56|3.4636
23:49:57|3.4636
23:49:58|3.4636
23:49:59|3.4636
23:50:00|3.4636
23:50:01|3.4636
23:50:02|3.4636
23:50:03|3.4636
23:50:05|3.4636
23:50:06|3.4636
23:50:07|3.4636
23:50:07|3.4636
23:50:08|3.4636
23:50:09|3.4636
23:50:10|3.4636
23:50:12|3.4636
23:50:13|3.4636
23:50:14|3.4636
23:50:15|3.4636
23:50:16|3.4636
23:50:17|3.4636
23:50:18|3.4636
23:50:19|3.4636
23:50:20|3.4636
23:50:21|3.4636
23:50:21|3.4636
23:50:23|3.4636
23:50:24|3.4636
23:50:25|3.4636
23:50:26|3.4636
23:50:27|3.4636
23:50:28|3.4636
23:50:29|3.4636
23:50:30|3.4636
23:50:31|3.4636
23:50:32|3.4636
23:50:33|3.4636
23:50:34|3.4636
23:50:35|3.4636
23:50:36|3.4636
23:50:37|3.4636
23:50:38|3.4636
23:50:39|3.4636
23:50:40|3.4636
23:50:41|3.4636
23:50:42|3.4636
23:50:43|3.4636
23:50:44|3.4636
23:50:45|3.4636
23:50:46|3.4636
23:50:47|3.4636
23:50:48|3.4636
23:50:49|3.4636
23:50:50|3.4636
23:50:51|3.4636
23:50:52|3.4636
23:50:53|3.4636
23:50:54|3.4636
23:50:55|3.4636
23:50:56|3.4636
23:50:57|3.4636
23:50:58|3.4636
23:50:59|3.4636
23:51:00|3.4636
23:51:01|3.4636
23:51:02|3.4636
23:51:03|3.4636
23:51:05|3.4636
23:51:05|3.4636
23:51:06|3.4636
23:51:07|3.4636
23:51:09|3.4636
23:51:09|3.4636
23:51:11|3.4636
23:51:12|3.4636
23:51:13|3.4636
23:51:14|3.4636
23:51:15|3.4636
23:51:16|3.4636
23:51:17|3.4636
23:51:18|3.4636
23:51:19|3.4636
23:51:21|3.4636
23:51:21|3.4636
23:51:23|3.4636
23:51:23|3.4636
23:51:24|3.4636
23:51:25|3.4636
23:51:26|3.4636
23:51:27|3.4636
23:51:28|3.4636
23:51:29|3.4636
23:51:30|3.4636
23:51:31|3.4636
23:51:32|3.4636
23:51:34|3.4636
23:51:35|3.4636
23:51:36|3.4724
23:51:37|3.4724
23:51:37|3.4724
23:51:39|3.4724
23:51:40|3.4724
23:51:41|3.4724
23:51:41|3.4724
23:51:43|3.4724
23:51:44|3.4724
23:51:45|3.4724
23:51:46|3.4707
23:51:47|3.4707
23:51:48|3.4707
23:51:49|3.4707
23:51:50|3.4707
23:51:51|3.4707
23:51:52|3.4707
23:51:53|3.4707
23:51:54|3.4707
23:51:55|3.4707
23:51:55|3.4707
23:51:56|3.4707
23:51:58|3.4707
23:51:59|3.4707
23:52:00|3.4707
23:52:00|3.4707
23:52:02|3.4707
23:52:03|3.4707
23:52:04|3.4707
23:52:05|3.4707
23:52:06|3.4707
23:52:06|3.4707
23:52:08|3.4707
23:52:08|3.4707
23:52:10|3.4707
23:52:11|3.4707
23:52:12|3.4707
23:52:13|3.4707
23:52:14|3.4707
23:52:14|3.4707
23:52:16|3.4707
23:52:17|3.4707
23:52:18|3.4707
23:52:19|3.4707
23:52:20|3.4707
23:52:21|3.4707
23:52:22|3.4707
23:52:23|3.4707
23:52:24|3.4707
23:52:25|3.4707
23:52:26|3.4707
23:52:27|3.4707
23:52:28|3.4707
23:52:29|3.4707
23:52:30|3.4707
23:52:31|3.4707
23:52:32|3.4707
23:52:33|3.4707
23:52:34|3.4707
23:52:34|3.4707
23:52:36|3.4707
23:52:37|3.4805
23:52:37|3.4805
23:52:39|3.4805
23:52:40|3.4805
23:52:41|3.4805
23:52:41|3.4805
23:52:43|3.4805
23:52:44|3.4805
23:52:45|3.4805
23:52:46|3.4805
23:52:47|3.4805
23:52:48|3.4805
23:52:49|3.4805
23:52:49|3.4805
23:52:51|3.4805
23:52:52|3.4805
23:52:53|3.4805
23:52:54|3.4805
23:52:55|3.4805
23:52:56|3.4805
23:52:57|3.4925
23:52:58|3.4925
23:52:59|3.4946
23:53:00|3.4946
23:53:01|3.4946
23:53:02|3.4946
23:53:03|3.4946
23:53:04|3.4946
23:53:06|3.4946
23:53:06|3.4946
23:53:08|3.4958
23:53:09|3.4958
23:53:09|3.4958
23:53:10|3.4958
23:53:12|3.4958
23:53:13|3.4958
23:53:13|3.4958
23:53:14|3.4958
23:53:15|3.4958
23:53:17|3.4958
23:53:17|3.4958
23:53:18|3.4958
23:53:19|3.5009
23:53:21|3.5009
23:53:21|3.5009
23:53:22|3.5009
23:53:24|3.5009
23:53:25|3.5009
23:53:25|3.5009
23:53:26|3.5009
23:53:27|3.5009
23:53:28|3.5009
23:53:30|3.5009
23:53:30|3.5009
23:53:31|3.5009
23:53:32|3.5009
23:53:33|3.5009
23:53:34|3.5009
23:53:35|3.5009
23:53:36|3.5009
23:53:37|3.5009
23:53:39|3.5009
23:53:40|3.5009
23:53:41|3.5009
23:53:41|3.5009
23:53:42|3.5009
23:53:43|3.5009
23:53:45|3.5009
23:53:45|3.5009
23:53:46|3.5009
23:53:47|3.5009
23:53:48|3.5009
23:53:49|3.5009
23:53:50|3.5009
23:53:52|3.5009
23:53:52|3.5009
23:53:54|3.5009
23:53:54|3.5009
23:53:55|3.5009
23:53:56|3.5009
23:53:57|3.5009
23:53:58|3.5009
23:53:59|3.5009
23:54:00|3.5009
23:54:01|3.5009
23:54:02|3.5009
23:54:03|3.5009
23:54:04|3.5009
23:54:06|3.5009
23:54:07|3.5009
23:54:08|3.5009
23:54:09|3.5009
23:54:10|3.5009
23:54:11|3.5009
23:54:11|3.5009
23:54:13|3.5009
23:54:14|3.5009
23:54:15|3.5009
23:54:16|3.5009
23:54:17|3.5009
23:54:18|3.5009
23:54:19|3.5009
23:54:20|3.5009
23:54:21|3.5009
23:54:22|3.5009
23:54:23|3.5009
23:54:24|3.5009
23:54:25|3.5009
23:54:25|3.5009
23:54:27|3.5009
23:54:28|3.5009
23:54:29|3.5009
23:54:30|3.5009
23:54:31|3.5009
23:54:32|3.5009
23:54:33|3.5009
23:54:34|3.5009
23:54:35|3.5009
23:54:36|3.5009
23:54:37|3.5009
23:54:37|3.5009
23:54:39|3.5009
23:54:40|3.5009
23:54:41|3.5009
23:54:42|3.5009
23:54:43|3.5009
23:54:43|3.5009
23:54:45|3.5009
23:54:45|3.5009
23:54:47|3.5009
23:54:48|3.5009
23:54:49|3.4854
23:54:49|3.4854
23:54:51|3.4854
23:54:52|3.4854
23:54:53|3.4854
23:54:54|3.4854
23:54:55|3.484
23:54:56|3.484
23:54:57|3.484
23:54:58|3.484
23:54:58|3.484
23:55:00|3.484
23:55:01|3.484
23:55:02|3.484
23:55:02|3.484
23:55:04|3.484
23:55:05|3.484
23:55:05|3.484
23:55:07|3.484
23:55:08|3.484
23:55:09|3.484
23:55:10|3.484
23:55:11|3.484
23:55:12|3.484
23:55:13|3.484
23:55:14|3.4843
23:55:15|3.4843
23:55:16|3.4843
23:55:17|3.4843
23:55:18|3.4843
23:55:19|3.4843
23:55:20|3.4843
23:55:21|3.4843
23:55:22|3.4843
23:55:23|3.4843
23:55:24|3.4843
23:55:25|3.4843
23:55:26|3.4843
23:55:27|3.4843
23:55:28|3.4843
23:55:29|3.4843
23:55:30|3.4843
23:55:31|3.4843
23:55:32|3.4843
23:55:33|3.4843
23:55:34|3.4843
23:55:35|3.4843
23:55:36|3.4843
23:55:37|3.4843
23:55:38|3.4843
23:55:39|3.4843
23:55:40|3.4843
23:55:41|3.4843
23:55:42|3.4843
23:55:43|3.4843
23:55:44|3.4843
23:55:45|3.4843
23:55:46|3.4843
23:55:47|3.4843
23:55:48|3.4843
23:55:49|3.4843
23:55:51|3.4843
23:55:51|3.4843
23:55:52|3.4843
23:55:53|3.4843
23:55:54|3.4843
23:55:55|3.4843
23:55:56|3.4843
23:55:57|3.4843
23:55:58|3.4843
23:55:59|3.4843
23:56:00|3.4843
23:56:01|3.4843
23:56:02|3.4843
23:56:03|3.4843
23:56:04|3.4843
23:56:05|3.4843
23:56:06|3.4843
23:56:07|3.4843
23:56:08|3.4843
23:56:09|3.4843
23:56:10|3.4843
23:56:11|3.4843
23:56:12|3.4843
23:56:13|3.4843
23:56:14|3.4843
23:56:15|3.4843
23:56:16|3.4843
23:56:17|3.4843
23:56:18|3.4843
23:56:19|3.4843
23:56:20|3.4843
23:56:21|3.4843
23:56:22|3.4843
23:56:23|3.4843
23:56:24|3.4843
23:56:25|3.4843
23:56:26|3.4843
23:56:27|3.4843
23:56:28|3.4843
23:56:29|3.4843
23:56:30|3.4843
23:56:31|3.4843
23:56:32|3.4843
23:56:33|3.4843
23:56:34|3.4843
23:56:35|3.4843
23:56:36|3.4843
23:56:37|3.4843
23:56:38|3.4843
23:56:39|3.4843
23:56:40|3.4843
23:56:41|3.4843
23:56:42|3.4843
23:56:43|3.4843
23:56:44|3.4843
23:56:45|3.4843
23:56:46|3.4843
23:56:47|3.4843
23:56:48|3.4843
23:56:49|3.4891
23:56:50|3.4891
23:56:51|3.4891
23:56:52|3.4891
23:56:53|3.4891
23:56:54|3.4891
23:56:55|3.4891
23:56:56|3.4891
23:56:57|3.4891
23:56:58|3.4891
23:56:59|3.4891
23:57:00|3.4891
23:57:01|3.4891
23:57:02|3.4891
23:57:03|3.4891
23:57:04|3.4891
23:57:05|3.4891
23:57:07|3.4891
23:57:08|3.4891
23:57:09|3.4891
23:57:11|3.4891
23:57:11|3.4891
23:57:12|3.4891
23:57:13|3.4891
23:57:14|3.4891
23:57:15|3.4891
23:57:16|3.4891
23:57:17|3.4891
23:57:18|3.4891
23:57:19|3.4891
23:57:20|3.4672
23:57:21|3.4672
23:57:22|3.4672
23:57:23|3.4672
23:57:25|3.4672
23:57:25|3.4672
23:57:26|3.4672
23:57:27|3.4672
23:57:28|3.4672
23:57:30|3.4672
23:57:30|3.4672
23:57:31|3.4672
23:57:32|3.4672
23:57:33|3.4672
23:57:35|3.4672
23:57:35|3.4672
23:57:36|3.4672
23:57:37|3.4672
23:57:38|3.4672
23:57:39|3.4672
23:57:40|3.4672
23:57:41|3.4672
23:57:42|3.4672
23:57:43|3.4672
23:57:44|3.4672
23:57:45|3.4672
23:57:46|3.4672
23:57:47|3.4672
23:57:48|3.4672
23:57:49|3.4672
23:57:50|3.4672
23:57:51|3.4672
23:57:52|3.4672
23:57:53|3.4672
23:57:54|3.4672
23:57:55|3.4672
23:57:56|3.4672
23:57:57|3.4672
23:57:58|3.4672
23:57:59|3.4672
23:58:00|3.4672
23:58:01|3.4671
23:58:02|3.4671
23:58:03|3.4671
23:58:04|3.4671
23:58:05|3.4671
23:58:06|3.4671
23:58:08|3.4671
23:58:09|3.4671
23:58:10|3.4671
23:58:11|3.4671
23:58:12|3.4671
23:58:14|3.4671
23:58:14|3.4671
23:58:15|3.4671
23:58:16|3.4671
23:58:17|3.4671
23:58:18|3.4732
23:58:19|3.4789
23:58:20|3.4789
23:58:21|3.4742
23:58:22|3.4702
23:58:23|3.4702
23:58:24|3.4702
23:58:25|3.4702
23:58:26|3.4702
23:58:27|3.4702
23:58:28|3.4702
23:58:29|3.4702
23:58:30|3.4702
23:58:31|3.4702
23:58:32|3.4702
23:58:33|3.4702
23:58:34|3.4702
23:58:35|3.4702
23:58:36|3.4702
23:58:37|3.4702
23:58:38|3.4702
23:58:39|3.4702
23:58:40|3.4702
23:58:41|3.4702
23:58:42|3.4702
23:58:43|3.4702
23:58:45|3.4702
23:58:45|3.4702
23:58:46|3.4702
23:58:47|3.4702
23:58:49|3.4702
23:58:49|3.4702
23:58:51|3.4702
23:58:51|3.4702
23:58:52|3.4702
23:58:53|3.4702
23:58:54|3.4702
23:58:56|3.4702
23:58:56|3.4702
23:58:57|3.4702
23:58:58|3.4702
23:58:59|3.4702
23:59:01|3.4702
23:59:01|3.4702
23:59:02|3.4702
23:59:03|3.4702
23:59:04|3.4702
23:59:06|3.4702
23:59:06|3.4702
23:59:07|3.4702
23:59:08|3.4702
23:59:10|3.4702
23:59:11|3.4702
23:59:12|3.4702
23:59:13|3.4702
23:59:14|3.4702
23:59:15|3.4702
23:59:16|3.4702
23:59:17|3.4702
23:59:18|3.4702
23:59:19|3.4702
23:59:20|3.4702
23:59:21|3.4702
23:59:22|3.4702
23:59:23|3.4702
23:59:24|3.4702
23:59:25|3.4702
23:59:26|3.4702
23:59:27|3.4702
23:59:28|3.4741
23:59:30|3.4741
23:59:30|3.4741
23:59:31|3.4741
23:59:32|3.4741
23:59:33|3.4741
23:59:34|3.4741
23:59:35|3.4741
23:59:36|3.4741
23:59:37|3.4741
23:59:38|3.4741
23:59:39|3.4741
23:59:40|3.4741
23:59:41|3.4741
23:59:42|3.4741
23:59:43|3.4741
23:59:44|3.4741
23:59:45|3.4741
23:59:46|3.4741
23:59:47|3.4741
23:59:48|3.4741
23:59:49|3.4741
23:59:50|3.4741
23:59:51|3.4741
23:59:52|3.4741
23:59:53|3.4741
23:59:54|3.4741
23:59:55|3.4741
23:59:56|3.4741
23:59:57|3.4741
23:59:58|3.4741
23:59:59|3.4741