00:00:00|4.0517
00:00:02|4.0583
00:00:02|4.0626
00:00:03|4.0628
00:00:04|4.0628
00:00:05|4.0681
00:00:06|4.0705
00:00:07|4.0705
00:00:08|4.0705
00:00:09|4.0705
00:00:10|4.0686
00:00:11|4.0686
00:00:12|4.0686
00:00:13|4.0705
00:00:14|4.0705
00:00:15|4.0723
00:00:17|4.0821
00:00:17|4.0745
00:00:18|4.0883
00:00:20|4.0881
00:00:21|4.0881
00:00:21|4.0956
00:00:23|4.0956
00:00:23|4.0963
00:00:24|4.0963
00:00:26|4.0963
00:00:26|4.0963
00:00:27|4.0916
00:00:29|4.0956
00:00:29|4.0907
00:00:30|4.0864
00:00:31|4.0864
00:00:32|4.1081
00:00:33|4.1081
00:00:35|4.0999
00:00:36|4.1081
00:00:37|4.0988
00:00:38|4.1081
00:00:38|4.1081
00:00:40|4.1081
00:00:40|4.1115
00:00:41|4.1142
00:00:42|4.1249
00:00:44|4.1249
00:00:44|4.1148
00:00:45|4.1267
00:00:46|4.13
00:00:48|4.1353
00:00:48|4.138
00:00:49|4.1419
00:00:50|4.1461
00:00:51|4.1368
00:00:52|4.1459
00:00:54|4.1407
00:00:55|4.1521
00:00:55|4.1521
00:00:56|4.162
00:00:58|4.1719
00:01:00|4.1655
00:01:00|4.1701
00:01:02|4.1761
00:01:03|4.1662
00:01:04|4.1767
00:01:05|4.1802
00:01:05|4.1747
00:01:06|4.1749
00:01:07|4.1658
00:01:09|4.1997
00:01:10|4.1771
00:01:10|4.1856
00:01:12|4.1992
00:01:13|4.2
00:01:13|4.207
00:01:14|4.212
00:01:16|4.2056
00:01:17|4.2194
00:01:17|4.221
00:01:19|4.2331
00:01:20|4.24
00:01:20|4.24
00:01:22|4.2498
00:01:23|4.2483
00:01:24|4.2356
00:01:25|4.2533
00:01:26|4.2619
00:01:27|4.2523
00:01:28|4.2583
00:01:29|4.2725
00:01:30|4.27
00:01:30|4.27
00:01:32|4.25
00:01:33|4.2699
00:01:34|4.2618
00:01:34|4.2696
00:01:36|4.27
00:01:37|4.2558
00:01:38|4.2331
00:01:39|4.2331
00:01:40|4.2365
00:01:41|4.212
00:01:42|4.2159
00:01:43|4.2114
00:01:44|4.2
00:01:45|4.1795
00:01:46|4.2155
00:01:47|4.2162
00:01:48|4.2163
00:01:49|4.2194
00:01:50|4.2163
00:01:51|4.2156
00:01:52|4.1869
00:01:53|4.2037
00:01:54|4.2048
00:01:54|4.1946
00:01:56|4.1869
00:01:57|4.1893
00:01:58|4.198
00:01:59|4.1885
00:02:00|4.1893
00:02:02|4.1885
00:02:03|4.1838
00:02:04|4.1725
00:02:04|4.1688
00:02:05|4.1415
00:02:07|4.1254
00:02:07|4.1362
00:02:08|4.1152
00:02:10|4.1478
00:02:11|4.1149
00:02:11|4.1151
00:02:13|4.1152
00:02:14|4.1169
00:02:15|4.1
00:02:15|4.0984
00:02:17|4.0784
00:02:18|4.0818
00:02:18|4.0701
00:02:19|4.0726
00:02:20|4.0666
00:02:21|4.0548
00:02:22|4.0601
00:02:23|4.05
00:02:24|4.04
00:02:26|4.0548
00:02:27|4.0561
00:02:27|4.0705
00:02:28|4.0564
00:02:30|4.0724
00:02:30|4.07
00:02:31|4.0621
00:02:32|4.0578
00:02:33|4.0576
00:02:34|4.0564
00:02:36|4.0621
00:02:36|4.0563
00:02:37|4.0563
00:02:38|4.0607
00:02:39|4.0573
00:02:40|4.0563
00:02:42|4.0573
00:02:42|4.0577
00:02:44|4.057
00:02:44|4.06
00:02:45|4.0573
00:02:46|4.061
00:02:47|4.0621
00:02:48|4.0766
00:02:49|4.0809
00:02:51|4.082
00:02:51|4.1
00:02:53|4.1032
00:02:53|4.1032
00:02:54|4.1
00:02:55|4.0947
00:02:57|4.1143
00:02:58|4.1262
00:03:00|4.1442
00:03:00|4.1448
00:03:02|4.1351
00:03:03|4.1366
00:03:04|4.1291
00:03:05|4.1291
00:03:06|4.1379
00:03:07|4.1379
00:03:08|4.1379
00:03:09|4.1488
00:03:10|4.1445
00:03:11|4.1496
00:03:12|4.1499
00:03:13|4.1478
00:03:14|4.15
00:03:15|4.1456
00:03:16|4.1416
00:03:17|4.1447
00:03:18|4.139
00:03:19|4.1358
00:03:20|4.14
00:03:21|4.1436
00:03:22|4.1359
00:03:23|4.1394
00:03:24|4.139
00:03:25|4.15
00:03:26|4.1663
00:03:27|4.1299
00:03:28|4.13
00:03:29|4.1269
00:03:30|4.12
00:03:31|4.1141
00:03:32|4.1105
00:03:33|4.1198
00:03:34|4.1044
00:03:35|4.1017
00:03:36|4.101
00:03:37|4.1016
00:03:38|4.1105
00:03:39|4.0936
00:03:40|4.0901
00:03:41|4.0925
00:03:42|4.0936
00:03:43|4.0883
00:03:44|4.082
00:03:45|4.082
00:03:46|4.0798
00:03:47|4.0745
00:03:48|4.0745
00:03:49|4.0745
00:03:50|4.0776
00:03:51|4.0629
00:03:52|4.0629
00:03:53|4.0578
00:03:54|4.0629
00:03:55|4.0721
00:03:56|4.0721
00:03:57|4.0721
00:03:59|4.0721
00:03:59|4.0725
00:04:01|4.0819
00:04:02|4.0819
00:04:03|4.0819
00:04:05|4.0735
00:04:06|4.0735
00:04:07|4.0735
00:04:08|4.0818
00:04:09|4.074
00:04:10|4.074
00:04:11|4.0819
00:04:12|4.0838
00:04:13|4.0838
00:04:13|4.0838
00:04:15|4.0821
00:04:16|4.0769
00:04:17|4.0783
00:04:18|4.0785
00:04:19|4.0821
00:04:20|4.0806
00:04:21|4.0807
00:04:22|4.0807
00:04:22|4.0807
00:04:24|4.0807
00:04:25|4.0807
00:04:26|4.0916
00:04:27|4.0919
00:04:28|4.0919
00:04:29|4.0919
00:04:29|4.0915
00:04:31|4.1101
00:04:32|4.1098
00:04:33|4.1093
00:04:34|4.1173
00:04:35|4.1173
00:04:36|4.1122
00:04:37|4.1202
00:04:38|4.1224
00:04:39|4.1224
00:04:40|4.127
00:04:41|4.1248
00:04:42|4.1248
00:04:43|4.1248
00:04:45|4.133
00:04:45|4.124
00:04:46|4.124
00:04:47|4.1315
00:04:48|4.1315
00:04:49|4.14
00:04:50|4.1365
00:04:51|4.1365
00:04:52|4.1275
00:04:53|4.1275
00:04:54|4.1292
00:04:55|4.1292
00:04:56|4.1315
00:04:57|4.1315
00:04:59|4.124
00:05:00|4.124
00:05:01|4.1347
00:05:02|4.1347
00:05:03|4.14
00:05:04|4.1388
00:05:05|4.14
00:05:06|4.14
00:05:07|4.1345
00:05:08|4.1344
00:05:09|4.1317
00:05:10|4.1316
00:05:11|4.1395
00:05:12|4.1398
00:05:13|4.1315
00:05:14|4.1315
00:05:15|4.1316
00:05:16|4.1316
00:05:17|4.1379
00:05:18|4.1379
00:05:19|4.1372
00:05:20|4.1372
00:05:21|4.1372
00:05:22|4.1379
00:05:23|4.1418
00:05:24|4.1372
00:05:25|4.1372
00:05:26|4.1372
00:05:27|4.1372
00:05:28|4.1372
00:05:29|4.1372
00:05:31|4.14
00:05:31|4.14
00:05:32|4.14
00:05:33|4.1317
00:05:34|4.1304
00:05:35|4.124
00:05:36|4.1112
00:05:37|4.1167
00:05:38|4.1064
00:05:39|4.0888
00:05:40|4.073
00:05:41|4.073
00:05:42|4.0764
00:05:43|4.0678
00:05:44|4.0698
00:05:45|4.0698
00:05:46|4.0684
00:05:47|4.0688
00:05:48|4.074
00:05:49|4.0849
00:05:50|4.0917
00:05:51|4.08
00:05:52|4.08
00:05:53|4.0929
00:05:54|4.0929
00:05:55|4.0932
00:05:56|4.1
00:05:57|4.1
00:05:59|4.1
00:06:00|4.1
00:06:01|4.1
00:06:02|4.1
00:06:03|4.0849
00:06:04|4.099
00:06:05|4.0967
00:06:06|4.084
00:06:07|4.0838
00:06:09|4.1149
00:06:10|4.1099
00:06:11|4.1041
00:06:12|4.1028
00:06:13|4.1028
00:06:14|4.1014
00:06:15|4.1033
00:06:16|4.1041
00:06:17|4.1041
00:06:18|4.1094
00:06:19|4.1096
00:06:20|4.1014
00:06:21|4.1048
00:06:21|4.1093
00:06:23|4.1248
00:06:24|4.1242
00:06:25|4.1242
00:06:26|4.1155
00:06:27|4.1235
00:06:28|4.1179
00:06:29|4.1251
00:06:29|4.12
00:06:31|4.1146
00:06:32|4.1144
00:06:33|4.1145
00:06:34|4.1145
00:06:35|4.1317
00:06:35|4.1172
00:06:37|4.1133
00:06:38|4.1028
00:06:39|4.1085
00:06:39|4.113
00:06:40|4.1145
00:06:42|4.122
00:06:43|4.1227
00:06:44|4.1227
00:06:45|4.1152
00:06:46|4.1134
00:06:47|4.1134
00:06:48|4.1085
00:06:49|4.1085
00:06:49|4.1085
00:06:51|4.1056
00:06:52|4.1082
00:06:53|4.1082
00:06:54|4.1082
00:06:54|4.1044
00:06:56|4.1044
00:06:57|4.1082
00:06:57|4.1082
00:06:59|4.1082
00:07:00|4.1082
00:07:01|4.1082
00:07:02|4.1082
00:07:03|4.1082
00:07:05|4.122
00:07:06|4.1174
00:07:07|4.1146
00:07:08|4.1146
00:07:09|4.1197
00:07:10|4.1058
00:07:10|4.1045
00:07:12|4.116
00:07:13|4.1109
00:07:14|4.1109
00:07:15|4.1124
00:07:15|4.1124
00:07:17|4.1124
00:07:17|4.1124
00:07:18|4.1124
00:07:20|4.1124
00:07:21|4.0977
00:07:22|4.0977
00:07:23|4.0995
00:07:23|4.0995
00:07:24|4.1054
00:07:26|4.1055
00:07:27|4.1055
00:07:28|4.1055
00:07:29|4.1055
00:07:30|4.1135
00:07:31|4.1135
00:07:32|4.1054
00:07:32|4.107
00:07:34|4.107
00:07:35|4.0995
00:07:36|4.0995
00:07:36|4.095
00:07:38|4.0904
00:07:39|4.0904
00:07:40|4.0904
00:07:41|4.0851
00:07:42|4.0724
00:07:42|4.0788
00:07:44|4.0788
00:07:45|4.0773
00:07:46|4.077
00:07:46|4.07
00:07:48|4.07
00:07:49|4.07
00:07:50|4.0684
00:07:51|4.0737
00:07:52|4.1055
00:07:53|4.0995
00:07:53|4.0995
00:07:55|4.1001
00:07:56|4.1001
00:07:57|4.1001
00:07:57|4.1001
00:07:58|4.1001
00:08:00|4.1085
00:08:01|4.1085
00:08:03|4.1
00:08:04|4.0943
00:08:05|4.0994
00:08:06|4.0994
00:08:06|4.0994
00:08:08|4.0938
00:08:08|4.0994
00:08:10|4.0994
00:08:11|4.1051
00:08:11|4.1051
00:08:12|4.1051
00:08:14|4.1051
00:08:14|4.1051
00:08:16|4.0996
00:08:16|4.0996
00:08:17|4.1
00:08:18|4.1
00:08:20|4.1023
00:08:21|4.1
00:08:21|4.11
00:08:23|4.11
00:08:24|4.0938
00:08:25|4.0938
00:08:26|4.0804
00:08:27|4.0804
00:08:28|4.0816
00:08:29|4.0816
00:08:29|4.0993
00:08:30|4.0831
00:08:32|4.081
00:08:33|4.0802
00:08:33|4.0812
00:08:34|4.0804
00:08:35|4.0738
00:08:36|4.0803
00:08:37|4.0935
00:08:38|4.0889
00:08:40|4.1013
00:08:41|4.1012
00:08:41|4.1005
00:08:43|4.1005
00:08:43|4.0994
00:08:44|4.0981
00:08:46|4.0981
00:08:46|4.1022
00:08:47|4.1022
00:08:48|4.0946
00:08:49|4.0946
00:08:50|4.0946
00:08:51|4.0946
00:08:53|4.0946
00:08:54|4.0946
00:08:55|4.0946
00:08:56|4.0946
00:08:57|4.0946
00:08:58|4.0981
00:08:58|4.0981
00:08:59|4.0947
00:09:01|4.0947
00:09:03|4.0947
00:09:03|4.0947
00:09:05|4.0947
00:09:06|4.0948
00:09:07|4.0947
00:09:08|4.0947
00:09:09|4.0947
00:09:10|4.0947
00:09:10|4.0885
00:09:12|4.0885
00:09:13|4.0934
00:09:14|4.0934
00:09:15|4.0934
00:09:16|4.0934
00:09:17|4.1
00:09:18|4.1021
00:09:19|4.113
00:09:20|4.1093
00:09:21|4.1023
00:09:22|4.1023
00:09:23|4.1024
00:09:24|4.1024
00:09:25|4.1024
00:09:26|4.1024
00:09:27|4.1024
00:09:28|4.0965
00:09:29|4.1001
00:09:30|4.1001
00:09:32|4.1
00:09:32|4.1
00:09:33|4.1
00:09:34|4.1005
00:09:35|4.1005
00:09:36|4.1005
00:09:37|4.1028
00:09:38|4.1028
00:09:39|4.1
00:09:40|4.0884
00:09:41|4.0998
00:09:42|4.0998
00:09:43|4.0998
00:09:44|4.0998
00:09:45|4.0998
00:09:46|4.0885
00:09:47|4.0885
00:09:48|4.0739
00:09:49|4.0739
00:09:50|4.0807
00:09:51|4.0836
00:09:52|4.0738
00:09:53|4.0735
00:09:54|4.0735
00:09:55|4.0791
00:09:56|4.0807
00:09:57|4.0742
00:09:58|4.0742
00:09:59|4.0795
00:10:00|4.0795
00:10:01|4.0795
00:10:03|4.0909
00:10:04|4.0909
00:10:05|4.0913
00:10:06|4.0843
00:10:07|4.0843
00:10:08|4.0807
00:10:09|4.0735
00:10:11|4.0735
00:10:11|4.082
00:10:12|4.08
00:10:14|4.0925
00:10:14|4.0925
00:10:15|4.0763
00:10:16|4.0763
00:10:17|4.0863
00:10:19|4.0863
00:10:19|4.0863
00:10:20|4.0852
00:10:21|4.0852
00:10:22|4.0852
00:10:24|4.0771
00:10:24|4.0823
00:10:26|4.0823
00:10:27|4.08
00:10:28|4.0827
00:10:28|4.0827
00:10:29|4.0827
00:10:31|4.0831
00:10:31|4.0854
00:10:32|4.0854
00:10:33|4.0854
00:10:35|4.0854
00:10:36|4.0786
00:10:36|4.0786
00:10:37|4.0735
00:10:38|4.0735
00:10:40|4.0746
00:10:41|4.0735
00:10:41|4.0735
00:10:43|4.07
00:10:43|4.07
00:10:44|4.0747
00:10:45|4.075
00:10:46|4.075
00:10:47|4.0736
00:10:49|4.0817
00:10:50|4.07
00:10:50|4.0664
00:10:51|4.0664
00:10:52|4.0664
00:10:53|4.0519
00:10:54|4.0432
00:10:55|4.0403
00:10:56|4.0333
00:10:57|4.0288
00:10:58|4.0218
00:11:00|4.0218
00:11:00|4.0218
00:11:02|4.013
00:11:03|3.9864
00:11:04|3.9813
00:11:05|3.9813
00:11:07|3.9958
00:11:08|4.0119
00:11:09|4.0119
00:11:10|4.0001
00:11:11|4.
00:11:12|4.
00:11:12|4.0001
00:11:13|4.0001
00:11:15|4.0066
00:11:15|4.0001
00:11:17|4.0002
00:11:17|4.
00:11:18|4.
00:11:19|4.
00:11:21|4.0002
00:11:22|4.0092
00:11:22|4.0092
00:11:23|4.0017
00:11:25|4.0017
00:11:26|4.0017
00:11:27|4.0017
00:11:28|4.0017
00:11:28|4.0069
00:11:29|4.0092
00:11:31|4.0195
00:11:32|4.0095
00:11:32|4.0095
00:11:33|4.0095
00:11:34|4.02
00:11:36|4.02
00:11:36|4.02
00:11:37|4.02
00:11:38|4.0201
00:11:40|4.02
00:11:40|4.0201
00:11:41|4.0201
00:11:42|4.02
00:11:43|4.02
00:11:44|4.02
00:11:45|4.0249
00:11:47|4.02
00:11:47|4.02
00:11:48|4.02
00:11:50|4.02
00:11:50|4.02
00:11:51|4.0248
00:11:53|4.0247
00:11:53|4.0247
00:11:54|4.0258
00:11:55|4.0195
00:11:56|4.0194
00:11:57|4.0144
00:11:59|4.0144
00:11:59|4.0116
00:12:00|4.0145
00:12:02|4.0139
00:12:02|4.0243
00:12:04|4.0184
00:12:05|4.0201
00:12:06|4.0226
00:12:07|4.02
00:12:08|4.02
00:12:09|4.0196
00:12:11|4.0196
00:12:11|4.01
00:12:12|4.012
00:12:14|4.0165
00:12:15|4.0165
00:12:15|4.0165
00:12:16|4.0165
00:12:17|4.014
00:12:19|4.0034
00:12:19|4.0109
00:12:20|4.0109
00:12:21|4.012
00:12:23|4.012
00:12:23|4.0003
00:12:24|4.0118
00:12:25|4.012
00:12:26|4.0012
00:12:28|4.0012
00:12:28|4.0012
00:12:29|4.0109
00:12:30|4.0099
00:12:32|4.0012
00:12:33|4.0012
00:12:33|4.0012
00:12:35|4.0012
00:12:35|4.0003
00:12:37|4.0046
00:12:38|4.0046
00:12:39|4.0069
00:12:40|4.0003
00:12:41|4.0003
00:12:42|4.0002
00:12:43|4.0003
00:12:44|4.0002
00:12:45|4.0001
00:12:45|4.0035
00:12:46|4.0035
00:12:48|3.9972
00:12:49|3.9958
00:12:49|3.9922
00:12:51|3.9915
00:12:52|3.9915
00:12:53|3.9878
00:12:53|3.9887
00:12:55|3.9878
00:12:55|3.98
00:12:56|3.979
00:12:58|3.9408
00:12:58|3.9726
00:13:00|3.9675
00:13:01|3.9574
00:13:01|3.9541
00:13:02|3.9467
00:13:03|3.9648
00:13:05|3.9471
00:13:06|3.938
00:13:08|3.97
00:13:09|3.9473
00:13:10|3.9488
00:13:11|3.9387
00:13:12|3.9387
00:13:12|3.9387
00:13:14|3.9468
00:13:15|3.9696
00:13:16|3.9712
00:13:17|3.9756
00:13:18|3.9775
00:13:19|3.9684
00:13:20|3.9493
00:13:21|3.9613
00:13:22|3.9631
00:13:23|3.9631
00:13:24|3.9455
00:13:25|3.9502
00:13:26|3.9508
00:13:27|3.9508
00:13:28|3.9457
00:13:29|3.9508
00:13:30|3.9495
00:13:31|3.9495
00:13:32|3.9495
00:13:33|3.9498
00:13:34|3.9498
00:13:35|3.9498
00:13:36|3.9498
00:13:37|3.9498
00:13:38|3.94
00:13:39|3.94
00:13:40|3.9494
00:13:41|3.9494
00:13:42|3.9494
00:13:43|3.9494
00:13:44|3.9352
00:13:45|3.9423
00:13:46|3.9423
00:13:47|3.9423
00:13:48|3.9423
00:13:49|3.9423
00:13:50|3.9422
00:13:51|3.9454
00:13:52|3.9437
00:13:53|3.9443
00:13:54|3.9441
00:13:55|3.9494
00:13:56|3.9508
00:13:57|3.9573
00:13:58|3.9487
00:13:59|3.9487
00:14:00|3.9487
00:14:01|3.9532
00:14:02|3.9532
00:14:03|3.9532
00:14:04|3.9532
00:14:05|3.9573
00:14:07|3.9573
00:14:08|3.9573
00:14:08|3.9573
00:14:10|3.9573
00:14:11|3.958
00:14:12|3.9595
00:14:13|3.9596
00:14:14|3.9596
00:14:15|3.9596
00:14:16|3.9596
00:14:17|3.9747
00:14:18|3.9807
00:14:19|3.9807
00:14:20|3.9824
00:14:21|3.9824
00:14:22|3.9847
00:14:23|3.9938
00:14:24|3.9938
00:14:25|3.9841
00:14:26|3.9803
00:14:26|3.9803
00:14:27|3.9803
00:14:29|3.9755
00:14:30|3.973
00:14:31|3.9721
00:14:32|3.9802
00:14:33|3.9802
00:14:34|3.9801
00:14:35|3.9755
00:14:35|3.9755
00:14:36|3.9722
00:14:38|3.9727
00:14:39|3.9656
00:14:40|3.9996
00:14:40|3.9769
00:14:42|3.9795
00:14:43|3.9795
00:14:43|3.9795
00:14:45|3.9829
00:14:45|3.98
00:14:47|3.9795
00:14:48|3.9795
00:14:49|3.9753
00:14:50|3.9688
00:14:50|3.9779
00:14:51|3.9697
00:14:53|3.9697
00:14:54|3.976
00:14:54|3.976
00:14:56|3.976
00:14:57|3.976
00:14:58|3.976
00:14:58|3.976
00:15:00|3.976
00:15:01|3.976
00:15:01|3.9738
00:15:03|3.9676
00:15:03|3.9676
00:15:05|3.9593
00:15:06|3.9659
00:15:07|3.9757
00:15:08|3.9757
00:15:10|3.9757
00:15:10|3.9757
00:15:11|3.9773
00:15:12|3.9773
00:15:13|3.9773
00:15:14|3.9773
00:15:15|3.9773
00:15:16|3.9773
00:15:17|3.9773
00:15:18|3.9773
00:15:20|3.9858
00:15:20|3.9858
00:15:22|3.9858
00:15:23|3.9858
00:15:23|3.9858
00:15:24|3.9859
00:15:25|3.9859
00:15:26|3.9859
00:15:28|3.9859
00:15:29|3.9859
00:15:29|3.9858
00:15:30|3.9858
00:15:31|3.9858
00:15:32|3.9864
00:15:33|3.9824
00:15:35|3.9824
00:15:36|3.98
00:15:37|3.98
00:15:37|3.98
00:15:39|3.9739
00:15:40|3.9688
00:15:41|3.9672
00:15:41|3.965
00:15:42|3.9677
00:15:43|3.9677
00:15:44|3.9665
00:15:46|3.9642
00:15:47|3.9677
00:15:48|3.9712
00:15:49|3.9712
00:15:50|3.9712
00:15:51|3.9712
00:15:52|3.9712
00:15:52|3.9712
00:15:53|3.9712
00:15:54|3.9712
00:15:56|3.9712
00:15:57|3.9712
00:15:58|3.9712
00:15:58|3.9746
00:15:59|3.9746
00:16:00|3.9664
00:16:02|3.9664
00:16:03|3.9664
00:16:04|3.9664
00:16:05|3.9677
00:16:06|3.9633
00:16:06|3.9633
00:16:08|3.9633
00:16:08|3.9677
00:16:10|3.9505
00:16:11|3.9639
00:16:12|3.9639
00:16:12|3.9466
00:16:13|3.9402
00:16:15|3.9402
00:16:16|3.9402
00:16:17|3.9485
00:16:18|3.9455
00:16:19|3.9401
00:16:20|3.9401
00:16:21|3.94
00:16:22|3.9519
00:16:23|3.946
00:16:24|3.946
00:16:25|3.94
00:16:26|3.94
00:16:27|3.9382
00:16:28|3.9434
00:16:29|3.9434
00:16:30|3.95
00:16:31|3.958
00:16:32|3.9472
00:16:33|3.9472
00:16:34|3.9434
00:16:35|3.9444
00:16:36|3.9444
00:16:37|3.94
00:16:38|3.94
00:16:39|3.94
00:16:40|3.94
00:16:41|3.94
00:16:42|3.9437
00:16:43|3.9437
00:16:44|3.94
00:16:45|3.94
00:16:47|3.9437
00:16:47|3.9437
00:16:48|3.9363
00:16:49|3.9376
00:16:50|3.9376
00:16:51|3.9424
00:16:52|3.9438
00:16:53|3.9379
00:16:54|3.9379
00:16:55|3.9379
00:16:56|3.9425
00:16:57|3.9361
00:16:58|3.9361
00:16:59|3.9361
00:17:00|3.9361
00:17:01|3.9331
00:17:02|3.9331
00:17:03|3.929
00:17:04|3.929
00:17:05|3.9331
00:17:06|3.9411
00:17:07|3.9411
00:17:09|3.9411
00:17:10|3.9411
00:17:11|3.9294
00:17:12|3.9377
00:17:13|3.9377
00:17:14|3.9377
00:17:15|3.9377
00:17:17|3.94
00:17:17|3.9377
00:17:18|3.9377
00:17:20|3.9377
00:17:21|3.9382
00:17:22|3.9382
00:17:23|3.9382
00:17:24|3.9382
00:17:25|3.9382
00:17:25|3.9356
00:17:27|3.9356
00:17:28|3.9356
00:17:29|3.9356
00:17:30|3.9356
00:17:31|3.9356
00:17:32|3.9356
00:17:33|3.9356
00:17:34|3.9356
00:17:35|3.9356
00:17:36|3.9356
00:17:37|3.9356
00:17:38|3.9356
00:17:39|3.9356
00:17:40|3.9356
00:17:41|3.9356
00:17:42|3.9356
00:17:43|3.9356
00:17:44|3.9367
00:17:45|3.9448
00:17:46|3.9448
00:17:47|3.9448
00:17:48|3.9448
00:17:49|3.9448
00:17:50|3.9448
00:17:51|3.9448
00:17:52|3.9448
00:17:53|3.9448
00:17:54|3.9448
00:17:55|3.935
00:17:56|3.935
00:17:57|3.935
00:17:58|3.9331
00:17:59|3.9351
00:18:00|3.933
00:18:01|3.933
00:18:02|3.929
00:18:03|3.9283
00:18:04|3.9152
00:18:05|3.9187
00:18:06|3.9145
00:18:07|3.8993
00:18:08|3.8984
00:18:09|3.8984
00:18:11|3.8893
00:18:11|3.8888
00:18:13|3.8888
00:18:13|3.8886
00:18:14|3.8861
00:18:16|3.8645
00:18:17|3.8808
00:18:18|3.8778
00:18:19|3.8741
00:18:20|3.8741
00:18:21|3.8741
00:18:22|3.868
00:18:22|3.8752
00:18:24|3.8778
00:18:24|3.8808
00:18:26|3.8808
00:18:27|3.8766
00:18:27|3.8766
00:18:29|3.8808
00:18:30|3.8784
00:18:31|3.8785
00:18:31|3.8785
00:18:33|3.8785
00:18:33|3.8727
00:18:34|3.8727
00:18:35|3.8727
00:18:36|3.8727
00:18:37|3.8766
00:18:38|3.8727
00:18:40|3.8727
00:18:41|3.8727
00:18:42|3.8727
00:18:43|3.8727
00:18:43|3.8727
00:18:44|3.8727
00:18:46|3.8727
00:18:47|3.871
00:18:47|3.871
00:18:48|3.871
00:18:50|3.8727
00:18:50|3.8727
00:18:51|3.8766
00:18:52|3.8766
00:18:53|3.8766
00:18:54|3.871
00:18:55|3.871
00:18:56|3.871
00:18:57|3.871
00:18:59|3.8711
00:18:59|3.8727
00:19:01|3.8727
00:19:01|3.8727
00:19:03|3.87
00:19:03|3.8648
00:19:04|3.8648
00:19:06|3.8648
00:19:06|3.8648
00:19:07|3.8648
00:19:08|3.8641
00:19:09|3.8641
00:19:11|3.8643
00:19:12|3.8643
00:19:14|3.8643
00:19:15|3.8703
00:19:16|3.8702
00:19:17|3.8641
00:19:18|3.8641
00:19:20|3.8641
00:19:20|3.8702
00:19:21|3.8702
00:19:22|3.8702
00:19:23|3.8702
00:19:24|3.8702
00:19:25|3.8599
00:19:26|3.8599
00:19:27|3.8599
00:19:28|3.8599
00:19:29|3.8599
00:19:30|3.8637
00:19:31|3.8598
00:19:32|3.8598
00:19:33|3.8598
00:19:34|3.8598
00:19:35|3.8598
00:19:36|3.8598
00:19:37|3.8598
00:19:38|3.8543
00:19:39|3.8543
00:19:40|3.8614
00:19:41|3.8598
00:19:42|3.8598
00:19:43|3.8598
00:19:44|3.8598
00:19:45|3.8598
00:19:46|3.8598
00:19:47|3.8598
00:19:48|3.8598
00:19:49|3.8598
00:19:50|3.8598
00:19:51|3.8595
00:19:52|3.8546
00:19:53|3.8546
00:19:54|3.8546
00:19:55|3.8543
00:19:56|3.8543
00:19:57|3.854
00:19:58|3.8587
00:19:59|3.8587
00:20:00|3.8587
00:20:01|3.8587
00:20:02|3.8587
00:20:03|3.86
00:20:04|3.86
00:20:05|3.86
00:20:06|3.8584
00:20:07|3.8568
00:20:08|3.8473
00:20:09|3.8599
00:20:10|3.8466
00:20:12|3.8376
00:20:13|3.8376
00:20:14|3.8374
00:20:15|3.8374
00:20:16|3.8464
00:20:17|3.8466
00:20:18|3.8466
00:20:19|3.8466
00:20:20|3.8376
00:20:21|3.8374
00:20:22|3.8364
00:20:23|3.8364
00:20:24|3.8364
00:20:25|3.8364
00:20:26|3.8364
00:20:27|3.8364
00:20:28|3.8466
00:20:29|3.8466
00:20:30|3.8466
00:20:31|3.8466
00:20:32|3.8466
00:20:33|3.8466
00:20:34|3.8466
00:20:35|3.8466
00:20:36|3.8464
00:20:37|3.8464
00:20:38|3.8464
00:20:39|3.8464
00:20:40|3.8464
00:20:41|3.8441
00:20:42|3.8441
00:20:43|3.8406
00:20:44|3.8406
00:20:45|3.8406
00:20:46|3.8406
00:20:47|3.8406
00:20:48|3.8406
00:20:49|3.8406
00:20:50|3.8406
00:20:51|3.8406
00:20:52|3.8406
00:20:53|3.8406
00:20:54|3.8365
00:20:55|3.8365
00:20:56|3.8365
00:20:57|3.8356
00:20:59|3.8365
00:20:59|3.8356
00:21:00|3.8356
00:21:01|3.835
00:21:02|3.835
00:21:03|3.8356
00:21:04|3.8356
00:21:05|3.8356
00:21:06|3.8356
00:21:07|3.8356
00:21:08|3.8356
00:21:09|3.8406
00:21:10|3.8406
00:21:11|3.8406
00:21:13|3.8406
00:21:14|3.8406
00:21:15|3.8406
00:21:16|3.85
00:21:17|3.85
00:21:18|3.856
00:21:19|3.8494
00:21:20|3.8508
00:21:20|3.8632
00:21:22|3.856
00:21:23|3.8719
00:21:24|3.8719
00:21:25|3.85
00:21:26|3.85
00:21:27|3.85
00:21:27|3.8504
00:21:28|3.8504
00:21:30|3.8504
00:21:31|3.8504
00:21:32|3.8618
00:21:33|3.8506
00:21:34|3.8506
00:21:34|3.8506
00:21:36|3.8635
00:21:37|3.8635
00:21:38|3.8635
00:21:39|3.8715
00:21:40|3.87
00:21:41|3.87
00:21:42|3.8695
00:21:43|3.8719
00:21:44|3.8623
00:21:45|3.8706
00:21:46|3.8758
00:21:47|3.8797
00:21:48|3.8888
00:21:49|3.883
00:21:50|3.883
00:21:51|3.8741
00:21:51|3.8749
00:21:53|3.8749
00:21:54|3.8749
00:21:55|3.8749
00:21:56|3.8749
00:21:57|3.8749
00:21:57|3.8749
00:21:59|3.8749
00:22:00|3.8749
00:22:01|3.8856
00:22:02|3.8856
00:22:03|3.8749
00:22:03|3.8758
00:22:05|3.8758
00:22:06|3.8758
00:22:06|3.8795
00:22:08|3.8795
00:22:09|3.87
00:22:10|3.8749
00:22:11|3.8749
00:22:12|3.8749
00:22:13|3.8644
00:22:14|3.8644
00:22:15|3.8644
00:22:16|3.8747
00:22:17|3.8747
00:22:19|3.8747
00:22:20|3.8747
00:22:21|3.8747
00:22:22|3.8747
00:22:23|3.8747
00:22:24|3.8747
00:22:25|3.8747
00:22:26|3.8747
00:22:27|3.884
00:22:28|3.884
00:22:30|3.8832
00:22:30|3.8832
00:22:31|3.8833
00:22:32|3.8833
00:22:33|3.8833
00:22:34|3.8833
00:22:35|3.8833
00:22:36|3.8833
00:22:37|3.8833
00:22:38|3.8833
00:22:39|3.8833
00:22:40|3.8833
00:22:41|3.8833
00:22:42|3.8833
00:22:43|3.8833
00:22:44|3.8833
00:22:45|3.8833
00:22:46|3.8833
00:22:47|3.8833
00:22:48|3.8833
00:22:49|3.885
00:22:50|3.885
00:22:51|3.885
00:22:52|3.885
00:22:53|3.8899
00:22:54|3.9
00:22:55|3.89
00:22:56|3.8927
00:22:57|3.8927
00:22:58|3.8927
00:22:59|3.8927
00:23:00|3.8927
00:23:01|3.8927
00:23:03|3.8927
00:23:03|3.8927
00:23:04|3.8983
00:23:05|3.8983
00:23:06|3.8983
00:23:07|3.8906
00:23:09|3.8873
00:23:09|3.8855
00:23:11|3.8855
00:23:11|3.8855
00:23:13|3.8855
00:23:13|3.8855
00:23:15|3.8855
00:23:16|3.8855
00:23:17|3.8855
00:23:18|3.8855
00:23:20|3.8855
00:23:20|3.8855
00:23:21|3.881
00:23:22|3.881
00:23:23|3.881
00:23:24|3.8811
00:23:25|3.8843
00:23:26|3.8843
00:23:27|3.8843
00:23:29|3.8843
00:23:29|3.8843
00:23:30|3.8843
00:23:31|3.8843
00:23:32|3.8806
00:23:34|3.8806
00:23:34|3.8806
00:23:36|3.8805
00:23:37|3.8805
00:23:37|3.876
00:23:38|3.87
00:23:40|3.8718
00:23:41|3.8718
00:23:42|3.869
00:23:42|3.8701
00:23:43|3.8731
00:23:44|3.8731
00:23:46|3.871
00:23:47|3.8727
00:23:48|3.8727
00:23:49|3.874
00:23:50|3.874
00:23:51|3.8738
00:23:53|3.871
00:23:53|3.871
00:23:54|3.871
00:23:56|3.8701
00:23:57|3.8686
00:23:58|3.8686
00:23:59|3.8686
00:24:00|3.8686
00:24:01|3.8686
00:24:02|3.8686
00:24:04|3.8636
00:24:04|3.8636
00:24:05|3.8496
00:24:06|3.8496
00:24:07|3.846
00:24:08|3.846
00:24:09|3.8544
00:24:10|3.8544
00:24:11|3.8544
00:24:12|3.8544
00:24:13|3.8544
00:24:15|3.8544
00:24:16|3.8544
00:24:17|3.8544
00:24:18|3.8544
00:24:19|3.8544
00:24:19|3.8544
00:24:21|3.855
00:24:22|3.8549
00:24:23|3.8549
00:24:24|3.8623
00:24:25|3.8567
00:24:26|3.8567
00:24:27|3.8567
00:24:28|3.8567
00:24:29|3.8544
00:24:30|3.8544
00:24:31|3.8544
00:24:31|3.8621
00:24:33|3.8621
00:24:33|3.8545
00:24:35|3.8545
00:24:35|3.8545
00:24:37|3.8545
00:24:38|3.8545
00:24:39|3.8545
00:24:40|3.8545
00:24:41|3.855
00:24:42|3.855
00:24:43|3.8613
00:24:44|3.855
00:24:45|3.855
00:24:46|3.855
00:24:47|3.855
00:24:48|3.855
00:24:49|3.855
00:24:51|3.855
00:24:52|3.8544
00:24:53|3.8544
00:24:54|3.8544
00:24:55|3.8461
00:24:56|3.8461
00:24:57|3.8434
00:24:58|3.8434
00:24:59|3.8436
00:25:00|3.8436
00:25:01|3.8436
00:25:02|3.8436
00:25:03|3.8436
00:25:04|3.8436
00:25:06|3.8436
00:25:07|3.844
00:25:08|3.8514
00:25:09|3.8514
00:25:10|3.8514
00:25:11|3.8514
00:25:12|3.8514
00:25:13|3.8514
00:25:13|3.8537
00:25:14|3.8537
00:25:16|3.8537
00:25:17|3.8537
00:25:18|3.8537
00:25:18|3.8537
00:25:20|3.8537
00:25:20|3.8537
00:25:21|3.8537
00:25:22|3.8537
00:25:23|3.8547
00:25:24|3.8547
00:25:26|3.8547
00:25:27|3.8547
00:25:27|3.8547
00:25:28|3.8547
00:25:29|3.8547
00:25:30|3.8547
00:25:31|3.8547
00:25:32|3.8547
00:25:34|3.8547
00:25:34|3.8547
00:25:35|3.8547
00:25:36|3.8547
00:25:37|3.8547
00:25:39|3.8547
00:25:40|3.8547
00:25:41|3.8547
00:25:41|3.8547
00:25:42|3.8547
00:25:44|3.8547
00:25:45|3.8547
00:25:45|3.8547
00:25:46|3.8547
00:25:48|3.8528
00:25:49|3.8528
00:25:50|3.8528
00:25:52|3.8528
00:25:52|3.8528
00:25:53|3.8472
00:25:54|3.8472
00:25:55|3.8472
00:25:57|3.8473
00:25:58|3.8473
00:25:59|3.8471
00:25:59|3.8471
00:26:01|3.8471
00:26:02|3.8471
00:26:03|3.8471
00:26:04|3.8545
00:26:05|3.8474
00:26:06|3.8474
00:26:07|3.8474
00:26:08|3.8474
00:26:09|3.8474
00:26:10|3.854
00:26:11|3.8544
00:26:12|3.8547
00:26:13|3.8547
00:26:14|3.8547
00:26:15|3.8547
00:26:16|3.8547
00:26:17|3.8547
00:26:18|3.8547
00:26:19|3.8547
00:26:20|3.8547
00:26:21|3.8547
00:26:22|3.8547
00:26:23|3.8547
00:26:24|3.8547
00:26:25|3.8547
00:26:26|3.8533
00:26:27|3.8533
00:26:28|3.8533
00:26:29|3.8533
00:26:30|3.8548
00:26:31|3.8548
00:26:32|3.8548
00:26:33|3.8548
00:26:34|3.8548
00:26:35|3.8507
00:26:36|3.8507
00:26:37|3.86
00:26:38|3.8567
00:26:39|3.8567
00:26:40|3.8567
00:26:41|3.8567
00:26:42|3.8567
00:26:43|3.8567
00:26:44|3.8567
00:26:45|3.8485
00:26:46|3.8485
00:26:47|3.8485
00:26:48|3.8485
00:26:49|3.858
00:26:50|3.858
00:26:51|3.858
00:26:53|3.874
00:26:53|3.87
00:26:54|3.87
00:26:55|3.87
00:26:56|3.874
00:26:57|3.874
00:26:58|3.874
00:26:59|3.8769
00:27:00|3.8791
00:27:01|3.8791
00:27:02|3.8791
00:27:03|3.8762
00:27:04|3.8762
00:27:05|3.8794
00:27:06|3.8818
00:27:07|3.8791
00:27:08|3.8791
00:27:09|3.8746
00:27:10|3.8809
00:27:11|3.8809
00:27:12|3.8809
00:27:14|3.8809
00:27:15|3.8809
00:27:16|3.8809
00:27:16|3.8809
00:27:18|3.8809
00:27:19|3.8749
00:27:20|3.8749
00:27:20|3.8725
00:27:21|3.8725
00:27:23|3.8824
00:27:23|3.8824
00:27:24|3.8763
00:27:25|3.8763
00:27:27|3.8763
00:27:28|3.8795
00:27:29|3.8795
00:27:29|3.8795
00:27:30|3.8795
00:27:31|3.8795
00:27:33|3.8764
00:27:34|3.8778
00:27:35|3.8778
00:27:36|3.8778
00:27:36|3.8778
00:27:38|3.8778
00:27:38|3.8778
00:27:40|3.8778
00:27:41|3.8778
00:27:42|3.8778
00:27:43|3.8778
00:27:44|3.8778
00:27:45|3.8778
00:27:46|3.8778
00:27:46|3.8778
00:27:48|3.8778
00:27:48|3.8778
00:27:50|3.8824
00:27:51|3.8785
00:27:52|3.8785
00:27:53|3.8785
00:27:54|3.8785
00:27:55|3.8785
00:27:57|3.8892
00:27:58|3.8882
00:27:59|3.8882
00:28:00|3.8882
00:28:01|3.8882
00:28:02|3.8882
00:28:03|3.8882
00:28:04|3.8983
00:28:05|3.8906
00:28:07|3.8906
00:28:07|3.8906
00:28:08|3.8906
00:28:09|3.8969
00:28:10|3.8967
00:28:11|3.8967
00:28:12|3.8967
00:28:13|3.8967
00:28:15|3.8967
00:28:15|3.8967
00:28:16|3.8967
00:28:17|3.8895
00:28:18|3.8967
00:28:19|3.8967
00:28:20|3.8967
00:28:21|3.8988
00:28:22|3.8988
00:28:23|3.9
00:28:24|3.9024
00:28:25|3.9015
00:28:26|3.9015
00:28:28|3.916
00:28:28|3.9035
00:28:29|3.9035
00:28:31|3.9018
00:28:32|3.9018
00:28:33|3.9018
00:28:33|3.9018
00:28:35|3.9018
00:28:36|3.9053
00:28:37|3.9053
00:28:38|3.909
00:28:38|3.909
00:28:39|3.909
00:28:41|3.909
00:28:41|3.909
00:28:43|3.9015
00:28:44|3.9015
00:28:45|3.8838
00:28:46|3.8828
00:28:47|3.8896
00:28:48|3.8835
00:28:48|3.8835
00:28:50|3.8918
00:28:51|3.895
00:28:52|3.8938
00:28:53|3.8938
00:28:54|3.8938
00:28:56|3.9
00:28:57|3.8929
00:28:58|3.8929
00:28:59|3.89
00:29:00|3.89
00:29:01|3.89
00:29:02|3.89
00:29:03|3.89
00:29:05|3.89
00:29:05|3.89
00:29:07|3.89
00:29:07|3.89
00:29:09|3.89
00:29:10|3.89
00:29:10|3.8991
00:29:12|3.8897
00:29:12|3.8902
00:29:14|3.8835
00:29:15|3.8887
00:29:16|3.8887
00:29:17|3.8887
00:29:18|3.8887
00:29:19|3.8887
00:29:19|3.8805
00:29:21|3.8805
00:29:21|3.8805
00:29:23|3.8811
00:29:24|3.8811
00:29:25|3.8811
00:29:26|3.8891
00:29:27|3.8891
00:29:28|3.8891
00:29:29|3.8891
00:29:30|3.884
00:29:31|3.8891
00:29:32|3.8927
00:29:33|3.8927
00:29:34|3.8927
00:29:35|3.8927
00:29:36|3.8927
00:29:37|3.8927
00:29:39|3.8927
00:29:39|3.8826
00:29:40|3.8826
00:29:41|3.8826
00:29:42|3.8826
00:29:43|3.8826
00:29:44|3.8826
00:29:45|3.8826
00:29:46|3.8741
00:29:47|3.8741
00:29:48|3.8803
00:29:49|3.8803
00:29:50|3.8807
00:29:51|3.8839
00:29:52|3.8902
00:29:53|3.8901
00:29:55|3.8901
00:29:56|3.8901
00:29:57|3.8925
00:29:58|3.8925
00:29:59|3.8925
00:30:00|3.8925
00:30:01|3.8925
00:30:02|3.8925
00:30:04|3.8925
00:30:04|3.8925
00:30:05|3.8861
00:30:06|3.8925
00:30:07|3.8925
00:30:09|3.8925
00:30:09|3.8925
00:30:10|3.8851
00:30:12|3.8842
00:30:13|3.8842
00:30:14|3.8842
00:30:15|3.8842
00:30:16|3.8842
00:30:17|3.8842
00:30:18|3.8877
00:30:19|3.8905
00:30:20|3.8838
00:30:21|3.8925
00:30:22|3.8925
00:30:23|3.8923
00:30:23|3.8923
00:30:25|3.8925
00:30:26|3.8925
00:30:27|3.8925
00:30:28|3.8925
00:30:29|3.8925
00:30:30|3.8925
00:30:31|3.8925
00:30:32|3.8925
00:30:33|3.8925
00:30:34|3.8925
00:30:36|3.8925
00:30:36|3.8895
00:30:37|3.8895
00:30:38|3.8902
00:30:39|3.8869
00:30:40|3.8869
00:30:41|3.8869
00:30:42|3.8869
00:30:43|3.8869
00:30:44|3.8869
00:30:45|3.8897
00:30:46|3.8899
00:30:47|3.8715
00:30:48|3.8715
00:30:49|3.881
00:30:50|3.87
00:30:51|3.8779
00:30:52|3.8779
00:30:53|3.8779
00:30:54|3.88
00:30:55|3.88
00:30:57|3.88
00:30:58|3.88
00:30:59|3.88
00:31:00|3.8829
00:31:01|3.8829
00:31:02|3.8829
00:31:03|3.8829
00:31:04|3.8829
00:31:05|3.8829
00:31:06|3.883
00:31:07|3.883
00:31:08|3.883
00:31:09|3.883
00:31:10|3.883
00:31:11|3.883
00:31:12|3.8829
00:31:13|3.8834
00:31:14|3.8813
00:31:15|3.8813
00:31:16|3.8813
00:31:17|3.8813
00:31:18|3.8831
00:31:19|3.8831
00:31:21|3.8831
00:31:21|3.8831
00:31:22|3.8831
00:31:24|3.8831
00:31:25|3.89
00:31:26|3.88
00:31:26|3.8779
00:31:28|3.8779
00:31:29|3.8779
00:31:29|3.8779
00:31:31|3.875
00:31:31|3.8762
00:31:32|3.8779
00:31:34|3.8779
00:31:35|3.8779
00:31:36|3.8779
00:31:37|3.8779
00:31:37|3.8779
00:31:39|3.8779
00:31:39|3.8779
00:31:41|3.8779
00:31:41|3.8779
00:31:43|3.8779
00:31:44|3.8779
00:31:45|3.8779
00:31:46|3.8779
00:31:46|3.8779
00:31:48|3.8779
00:31:48|3.8779
00:31:49|3.8779
00:31:50|3.8779
00:31:52|3.8779
00:31:52|3.8779
00:31:53|3.8779
00:31:54|3.8779
00:31:56|3.8779
00:31:56|3.8779
00:31:57|3.8779
00:31:59|3.8779
00:32:00|3.8779
00:32:01|3.8779
00:32:01|3.8779
00:32:02|3.8779
00:32:03|3.8759
00:32:04|3.8759
00:32:05|3.8749
00:32:06|3.8749
00:32:08|3.8679
00:32:09|3.87
00:32:09|3.87
00:32:11|3.87
00:32:12|3.87
00:32:13|3.87
00:32:13|3.8652
00:32:15|3.8663
00:32:16|3.8683
00:32:17|3.8683
00:32:19|3.8683
00:32:19|3.8683
00:32:21|3.8683
00:32:22|3.8683
00:32:22|3.8665
00:32:24|3.8687
00:32:25|3.8687
00:32:26|3.8687
00:32:27|3.8687
00:32:28|3.8687
00:32:29|3.8687
00:32:30|3.8687
00:32:31|3.8687
00:32:32|3.8648
00:32:33|3.8648
00:32:33|3.8648
00:32:34|3.8648
00:32:36|3.8648
00:32:37|3.8648
00:32:38|3.8648
00:32:39|3.8648
00:32:40|3.8648
00:32:41|3.8648
00:32:42|3.8648
00:32:43|3.8647
00:32:44|3.8647
00:32:45|3.8647
00:32:46|3.8647
00:32:47|3.8647
00:32:48|3.88
00:32:49|3.8799
00:32:50|3.8799
00:32:51|3.9
00:32:52|3.8992
00:32:53|3.8969
00:32:54|3.8905
00:32:54|3.8943
00:32:56|3.8871
00:32:56|3.8969
00:32:58|3.8969
00:32:59|3.8969
00:33:00|3.8821
00:33:01|3.8821
00:33:02|3.8821
00:33:03|3.8821
00:33:04|3.8816
00:33:05|3.8816
00:33:05|3.8816
00:33:07|3.8816
00:33:08|3.8816
00:33:08|3.8816
00:33:10|3.8816
00:33:11|3.8816
00:33:11|3.8816
00:33:12|3.874
00:33:14|3.8742
00:33:15|3.8742
00:33:15|3.8812
00:33:17|3.8812
00:33:18|3.8812
00:33:19|3.8812
00:33:20|3.8812
00:33:22|3.8812
00:33:23|3.8812
00:33:23|3.8641
00:33:25|3.8641
00:33:26|3.8641
00:33:27|3.8812
00:33:27|3.9
00:33:29|3.9
00:33:29|3.8961
00:33:31|3.8884
00:33:31|3.8884
00:33:33|3.9044
00:33:33|3.9044
00:33:35|3.8961
00:33:36|3.8871
00:33:36|3.8871
00:33:37|3.8871
00:33:38|3.8871
00:33:40|3.8812
00:33:40|3.8836
00:33:41|3.8836
00:33:43|3.8747
00:33:43|3.8747
00:33:44|3.8747
00:33:46|3.8747
00:33:46|3.8747
00:33:48|3.8747
00:33:48|3.8747
00:33:49|3.8747
00:33:51|3.8747
00:33:52|3.8764
00:33:53|3.8764
00:33:54|3.8764
00:33:55|3.8764
00:33:56|3.8764
00:33:57|3.8764
00:33:58|3.8764
00:33:58|3.8764
00:34:00|3.8764
00:34:01|3.8764
00:34:01|3.8764
00:34:03|3.8764
00:34:04|3.8764
00:34:05|3.8764
00:34:06|3.8764
00:34:07|3.8764
00:34:08|3.8764
00:34:09|3.8747
00:34:10|3.87
00:34:11|3.8723
00:34:12|3.8723
00:34:13|3.8723
00:34:14|3.8723
00:34:15|3.8754
00:34:16|3.8754
00:34:17|3.8674
00:34:18|3.8833
00:34:20|3.8731
00:34:20|3.8731
00:34:22|3.8731
00:34:23|3.8654
00:34:24|3.8654
00:34:25|3.8708
00:34:26|3.8708
00:34:27|3.8708
00:34:28|3.8708
00:34:29|3.8708
00:34:31|3.8708
00:34:31|3.8708
00:34:33|3.8769
00:34:33|3.8769
00:34:35|3.8769
00:34:35|3.8769
00:34:36|3.8769
00:34:38|3.8769
00:34:39|3.8769
00:34:40|3.8769
00:34:40|3.8769
00:34:42|3.8769
00:34:43|3.8769
00:34:43|3.868
00:34:45|3.868
00:34:46|3.868
00:34:47|3.868
00:34:47|3.868
00:34:48|3.868
00:34:49|3.868
00:34:50|3.868
00:34:51|3.868
00:34:53|3.868
00:34:53|3.868
00:34:54|3.868
00:34:55|3.868
00:34:57|3.868
00:34:58|3.868
00:34:58|3.8642
00:35:00|3.8642
00:35:00|3.8606
00:35:02|3.8674
00:35:03|3.8674
00:35:04|3.8674
00:35:05|3.8674
00:35:06|3.8624
00:35:07|3.8605
00:35:08|3.8602
00:35:09|3.85
00:35:10|3.85
00:35:12|3.8631
00:35:12|3.86
00:35:13|3.8627
00:35:14|3.8627
00:35:15|3.8627
00:35:16|3.8627
00:35:17|3.8647
00:35:18|3.8727
00:35:20|3.8624
00:35:21|3.8624
00:35:22|3.8617
00:35:23|3.8617
00:35:24|3.8624
00:35:25|3.8624
00:35:26|3.8624
00:35:27|3.8624
00:35:28|3.8624
00:35:29|3.8768
00:35:30|3.8768
00:35:31|3.8768
00:35:32|3.8768
00:35:33|3.8768
00:35:35|3.8768
00:35:35|3.8723
00:35:36|3.8723
00:35:37|3.8723
00:35:38|3.8721
00:35:39|3.8617
00:35:40|3.8602
00:35:41|3.8572
00:35:42|3.8572
00:35:43|3.8572
00:35:44|3.8531
00:35:45|3.8531
00:35:46|3.8531
00:35:47|3.8531
00:35:48|3.8525
00:35:49|3.85
00:35:50|3.85
00:35:51|3.8485
00:35:52|3.8485
00:35:53|3.8452
00:35:54|3.8452
00:35:55|3.8407
00:35:56|3.8471
00:35:57|3.8471
00:35:58|3.8471
00:35:59|3.8471
00:36:00|3.8471
00:36:01|3.8471
00:36:02|3.8471
00:36:03|3.8407
00:36:04|3.8404
00:36:05|3.8364
00:36:06|3.8387
00:36:07|3.8407
00:36:08|3.8407
00:36:10|3.834
00:36:11|3.834
00:36:12|3.8331
00:36:13|3.8272
00:36:14|3.82
00:36:15|3.8189
00:36:16|3.7978
00:36:16|3.7978
00:36:17|3.8028
00:36:19|3.797
00:36:19|3.7984
00:36:20|3.8077
00:36:22|3.8024
00:36:23|3.8056
00:36:24|3.7879
00:36:25|3.7845
00:36:26|3.7845
00:36:28|3.8021
00:36:28|3.8024
00:36:29|3.8024
00:36:30|3.8024
00:36:31|3.8024
00:36:32|3.8024
00:36:33|3.8024
00:36:34|3.8024
00:36:35|3.78
00:36:36|3.7774
00:36:37|3.7774
00:36:38|3.773
00:36:39|3.773
00:36:40|3.773
00:36:41|3.7694
00:36:42|3.773
00:36:43|3.773
00:36:44|3.773
00:36:45|3.7721
00:36:46|3.7721
00:36:47|3.7678
00:36:48|3.7678
00:36:49|3.7626
00:36:50|3.7607
00:36:51|3.7656
00:36:52|3.7601
00:36:53|3.7601
00:36:54|3.7607
00:36:55|3.7601
00:36:57|3.7721
00:36:57|3.7721
00:36:58|3.7607
00:36:59|3.7607
00:37:00|3.7625
00:37:01|3.7625
00:37:02|3.7625
00:37:03|3.7678
00:37:04|3.763
00:37:05|3.763
00:37:06|3.763
00:37:07|3.763
00:37:08|3.76
00:37:09|3.763
00:37:10|3.763
00:37:12|3.763
00:37:13|3.763
00:37:14|3.7625
00:37:14|3.7625
00:37:15|3.7625
00:37:17|3.7625
00:37:17|3.7676
00:37:19|3.7678
00:37:19|3.7678
00:37:20|3.7678
00:37:22|3.7646
00:37:24|3.7649
00:37:24|3.7649
00:37:25|3.7649
00:37:26|3.7649
00:37:27|3.7662
00:37:28|3.7662
00:37:29|3.7662
00:37:30|3.7655
00:37:31|3.7655
00:37:32|3.7655
00:37:33|3.7655
00:37:34|3.7655
00:37:35|3.7655
00:37:36|3.7655
00:37:37|3.7655
00:37:38|3.7655
00:37:40|3.7655
00:37:41|3.7655
00:37:42|3.7655
00:37:42|3.7655
00:37:44|3.7655
00:37:44|3.7655
00:37:45|3.7655
00:37:47|3.7655
00:37:48|3.7655
00:37:48|3.7655
00:37:50|3.7721
00:37:51|3.7721
00:37:52|3.77
00:37:52|3.77
00:37:53|3.77
00:37:55|3.77
00:37:55|3.77
00:37:56|3.7657
00:37:57|3.7657
00:37:58|3.7657
00:37:59|3.7657
00:38:01|3.7657
00:38:01|3.7657
00:38:03|3.7657
00:38:03|3.7935
00:38:04|3.7935
00:38:05|3.7935
00:38:07|3.7935
00:38:07|3.7935
00:38:08|3.7935
00:38:09|3.7935
00:38:11|3.79
00:38:11|3.7819
00:38:12|3.7786
00:38:13|3.7855
00:38:14|3.7855
00:38:15|3.7855
00:38:17|3.7855
00:38:18|3.7855
00:38:18|3.7855
00:38:20|3.7786
00:38:20|3.7786
00:38:21|3.7786
00:38:23|3.785
00:38:24|3.785
00:38:26|3.79
00:38:27|3.7921
00:38:27|3.7921
00:38:29|3.7921
00:38:30|3.7921
00:38:31|3.7921
00:38:32|3.8
00:38:33|3.8
00:38:34|3.798
00:38:35|3.798
00:38:36|3.7904
00:38:37|3.7904
00:38:38|3.7904
00:38:39|3.7904
00:38:40|3.7904
00:38:41|3.7904
00:38:42|3.7978
00:38:43|3.7978
00:38:44|3.7978
00:38:45|3.7978
00:38:46|3.8
00:38:47|3.8
00:38:48|3.8062
00:38:49|3.8029
00:38:50|3.8029
00:38:51|3.8029
00:38:52|3.8029
00:38:53|3.8029
00:38:54|3.8062
00:38:55|3.8062
00:38:56|3.8062
00:38:57|3.8108
00:38:58|3.8108
00:38:59|3.8148
00:39:00|3.8062
00:39:01|3.8062
00:39:02|3.8062
00:39:03|3.8062
00:39:04|3.799
00:39:05|3.79
00:39:06|3.785
00:39:07|3.7819
00:39:08|3.7819
00:39:09|3.7937
00:39:10|3.7938
00:39:11|3.7938
00:39:12|3.7938
00:39:13|3.7941
00:39:14|3.7941
00:39:15|3.8
00:39:16|3.8
00:39:17|3.8
00:39:18|3.8
00:39:19|3.8
00:39:20|3.8
00:39:21|3.8
00:39:22|3.8026
00:39:24|3.8095
00:39:24|3.8095
00:39:25|3.8095
00:39:27|3.8095
00:39:28|3.8095
00:39:29|3.8095
00:39:30|3.8095
00:39:31|3.8095
00:39:32|3.8095
00:39:33|3.8095
00:39:34|3.8108
00:39:35|3.8043
00:39:36|3.804
00:39:37|3.8095
00:39:38|3.8095
00:39:39|3.8095
00:39:40|3.8095
00:39:41|3.8095
00:39:42|3.8095
00:39:43|3.8095
00:39:44|3.8095
00:39:45|3.8095
00:39:46|3.8095
00:39:47|3.8095
00:39:48|3.8095
00:39:49|3.8
00:39:50|3.8049
00:39:51|3.8049
00:39:52|3.8049
00:39:53|3.8049
00:39:54|3.8049
00:39:55|3.8049
00:39:56|3.8049
00:39:57|3.8011
00:39:58|3.8011
00:39:59|3.7943
00:40:00|3.7943
00:40:01|3.7943
00:40:02|3.7943
00:40:03|3.7943
00:40:04|3.7943
00:40:06|3.7943
00:40:06|3.7943
00:40:07|3.7943
00:40:08|3.7943
00:40:09|3.7943
00:40:10|3.7943
00:40:11|3.7943
00:40:12|3.7943
00:40:13|3.7927
00:40:14|3.7819
00:40:16|3.7903
00:40:16|3.7927
00:40:17|3.7927
00:40:18|3.7922
00:40:19|3.7922
00:40:21|3.7801
00:40:21|3.7801
00:40:22|3.7801
00:40:23|3.7801
00:40:24|3.7801
00:40:26|3.78
00:40:27|3.7794
00:40:27|3.7877
00:40:28|3.7837
00:40:30|3.78
00:40:31|3.78
00:40:32|3.7785
00:40:33|3.7785
00:40:34|3.7786
00:40:36|3.7786
00:40:36|3.7786
00:40:37|3.77
00:40:38|3.77
00:40:39|3.77
00:40:41|3.7675
00:40:42|3.761
00:40:43|3.7621
00:40:44|3.7621
00:40:45|3.7641
00:40:46|3.7597
00:40:47|3.7665
00:40:48|3.7665
00:40:49|3.7665
00:40:49|3.7665
00:40:51|3.7665
00:40:52|3.7588
00:40:52|3.7558
00:40:54|3.7558
00:40:55|3.7525
00:40:56|3.7434
00:40:57|3.7434
00:40:58|3.7428
00:40:59|3.7427
00:41:00|3.7434
00:41:01|3.7474
00:41:02|3.7433
00:41:03|3.7429
00:41:04|3.7429
00:41:05|3.7429
00:41:06|3.7429
00:41:07|3.749
00:41:08|3.7433
00:41:09|3.7433
00:41:10|3.7373
00:41:11|3.7373
00:41:12|3.7392
00:41:13|3.74
00:41:15|3.7392
00:41:16|3.7392
00:41:17|3.7392
00:41:18|3.7434
00:41:19|3.7434
00:41:20|3.7434
00:41:21|3.7433
00:41:22|3.7433
00:41:23|3.7433
00:41:24|3.7392
00:41:25|3.7392
00:41:26|3.7392
00:41:27|3.7392
00:41:28|3.7392
00:41:28|3.7431
00:41:30|3.7526
00:41:30|3.7518
00:41:31|3.7536
00:41:33|3.7392
00:41:34|3.7392
00:41:35|3.7392
00:41:36|3.7494
00:41:37|3.7537
00:41:38|3.7537
00:41:39|3.7537
00:41:39|3.7537
00:41:41|3.7537
00:41:41|3.7537
00:41:43|3.7537
00:41:43|3.7537
00:41:45|3.7537
00:41:46|3.7394
00:41:46|3.7394
00:41:48|3.7394
00:41:49|3.7394
00:41:50|3.7452
00:41:50|3.7452
00:41:52|3.7446
00:41:52|3.7447
00:41:53|3.7447
00:41:54|3.7447
00:41:56|3.7461
00:41:56|3.7447
00:41:58|3.7447
00:41:58|3.7447
00:42:00|3.7447
00:42:00|3.7461
00:42:02|3.7461
00:42:03|3.7461
00:42:04|3.7447
00:42:05|3.7447
00:42:06|3.7447
00:42:07|3.7447
00:42:07|3.7447
00:42:09|3.7447
00:42:10|3.7446
00:42:11|3.7446
00:42:12|3.7478
00:42:13|3.7447
00:42:14|3.7529
00:42:15|3.7529
00:42:17|3.7529
00:42:18|3.7529
00:42:19|3.7529
00:42:19|3.7529
00:42:21|3.7529
00:42:22|3.7529
00:42:23|3.7529
00:42:24|3.7529
00:42:25|3.7529
00:42:26|3.7529
00:42:27|3.7529
00:42:28|3.7529
00:42:29|3.7535
00:42:30|3.7535
00:42:31|3.7535
00:42:32|3.7535
00:42:33|3.7535
00:42:34|3.7505
00:42:35|3.7505
00:42:36|3.7505
00:42:37|3.7505
00:42:38|3.7505
00:42:38|3.7505
00:42:40|3.7505
00:42:41|3.7505
00:42:42|3.7505
00:42:43|3.7505
00:42:43|3.7505
00:42:45|3.7505
00:42:46|3.7505
00:42:47|3.7174
00:42:48|3.7185
00:42:49|3.7204
00:42:50|3.7204
00:42:51|3.7143
00:42:52|3.7077
00:42:53|3.7064
00:42:54|3.7064
00:42:55|3.7064
00:42:56|3.7258
00:42:57|3.7317
00:42:58|3.7177
00:42:59|3.7177
00:42:59|3.7177
00:43:01|3.7128
00:43:01|3.7128
00:43:02|3.7128
00:43:04|3.7064
00:43:05|3.7064
00:43:06|3.7
00:43:06|3.7
00:43:08|3.6999
00:43:09|3.6999
00:43:09|3.7
00:43:10|3.7
00:43:12|3.6931
00:43:13|3.692
00:43:14|3.6868
00:43:15|3.6803
00:43:16|3.6739
00:43:17|3.6644
00:43:19|3.693
00:43:19|3.6637
00:43:20|3.6591
00:43:21|3.6642
00:43:22|3.6642
00:43:23|3.6824
00:43:24|3.6807
00:43:25|3.6729
00:43:26|3.6757
00:43:27|3.672
00:43:28|3.672
00:43:29|3.672
00:43:30|3.6757
00:43:31|3.6757
00:43:32|3.6757
00:43:33|3.6757
00:43:34|3.6757
00:43:36|3.6799
00:43:36|3.6799
00:43:37|3.6799
00:43:38|3.6799
00:43:39|3.6798
00:43:41|3.6798
00:43:41|3.6798
00:43:42|3.6798
00:43:43|3.68
00:43:44|3.6798
00:43:45|3.6798
00:43:46|3.6798
00:43:47|3.6798
00:43:48|3.6834
00:43:49|3.6834
00:43:50|3.6834
00:43:51|3.6835
00:43:52|3.6835
00:43:53|3.6835
00:43:54|3.6835
00:43:55|3.68
00:43:56|3.6776
00:43:58|3.6776
00:43:58|3.6776
00:43:59|3.6776
00:44:00|3.6776
00:44:02|3.6777
00:44:02|3.6776
00:44:04|3.6776
00:44:05|3.6776
00:44:06|3.6814
00:44:06|3.6814
00:44:08|3.6776
00:44:09|3.6776
00:44:10|3.6886
00:44:11|3.6953
00:44:12|3.6953
00:44:13|3.6859
00:44:14|3.6859
00:44:15|3.6883
00:44:16|3.6883
00:44:17|3.6883
00:44:19|3.6883
00:44:19|3.6883
00:44:21|3.6877
00:44:22|3.7009
00:44:23|3.6983
00:44:24|3.6983
00:44:25|3.6974
00:44:26|3.7
00:44:27|3.6999
00:44:28|3.6999
00:44:29|3.6999
00:44:30|3.6996
00:44:31|3.6912
00:44:32|3.6911
00:44:33|3.6964
00:44:34|3.6964
00:44:35|3.6964
00:44:36|3.6964
00:44:37|3.6948
00:44:38|3.6928
00:44:39|3.6928
00:44:40|3.6913
00:44:41|3.7
00:44:42|3.7109
00:44:43|3.7109
00:44:44|3.7109
00:44:45|3.699
00:44:46|3.6997
00:44:47|3.6997
00:44:48|3.6997
00:44:48|3.7059
00:44:50|3.7059
00:44:51|3.6995
00:44:52|3.6995
00:44:53|3.6986
00:44:54|3.6995
00:44:55|3.6995
00:44:56|3.7261
00:44:57|3.727
00:44:58|3.7326
00:44:59|3.7328
00:45:00|3.7328
00:45:01|3.7259
00:45:02|3.7259
00:45:03|3.7118
00:45:04|3.706
00:45:05|3.706
00:45:05|3.7115
00:45:07|3.7115
00:45:08|3.7005
00:45:09|3.6837
00:45:10|3.6837
00:45:10|3.6804
00:45:12|3.6804
00:45:13|3.6804
00:45:14|3.6741
00:45:15|3.6804
00:45:16|3.6804
00:45:17|3.6814
00:45:19|3.6823
00:45:19|3.6823
00:45:21|3.6823
00:45:22|3.6617
00:45:23|3.6719
00:45:24|3.6748
00:45:25|3.6758
00:45:26|3.6697
00:45:27|3.664
00:45:28|3.6621
00:45:29|3.6774
00:45:30|3.6774
00:45:31|3.6774
00:45:32|3.6676
00:45:33|3.6627
00:45:34|3.6627
00:45:34|3.6627
00:45:35|3.6628
00:45:36|3.6627
00:45:38|3.6627
00:45:39|3.6627
00:45:40|3.6704
00:45:41|3.6825
00:45:42|3.6858
00:45:43|3.6825
00:45:44|3.6702
00:45:45|3.6688
00:45:46|3.6688
00:45:47|3.6737
00:45:48|3.6737
00:45:49|3.6737
00:45:50|3.6737
00:45:51|3.6737
00:45:52|3.6737
00:45:53|3.6737
00:45:54|3.683
00:45:55|3.6855
00:45:56|3.6832
00:45:57|3.68
00:45:58|3.68
00:45:59|3.68
00:46:00|3.68
00:46:01|3.68
00:46:03|3.68
00:46:03|3.68
00:46:04|3.68
00:46:05|3.6702
00:46:06|3.6702
00:46:07|3.6702
00:46:08|3.677
00:46:09|3.677
00:46:11|3.677
00:46:11|3.677
00:46:12|3.677
00:46:13|3.6797
00:46:14|3.6797
00:46:15|3.6797
00:46:16|3.6797
00:46:17|3.6797
00:46:19|3.6797
00:46:20|3.6797
00:46:21|3.683
00:46:22|3.683
00:46:23|3.6865
00:46:24|3.683
00:46:26|3.683
00:46:27|3.683
00:46:27|3.683
00:46:29|3.683
00:46:29|3.683
00:46:30|3.683
00:46:32|3.686
00:46:32|3.7053
00:46:34|3.6975
00:46:34|3.7089
00:46:36|3.6983
00:46:36|3.7017
00:46:37|3.7017
00:46:39|3.7051
00:46:40|3.7095
00:46:41|3.7095
00:46:42|3.7095
00:46:42|3.7175
00:46:44|3.7175
00:46:45|3.72
00:46:46|3.7181
00:46:46|3.7181
00:46:48|3.7181
00:46:48|3.7175
00:46:49|3.7188
00:46:51|3.7188
00:46:52|3.7188
00:46:53|3.7161
00:46:54|3.7161
00:46:54|3.7161
00:46:56|3.7161
00:46:57|3.7161
00:46:58|3.7188
00:46:59|3.7188
00:47:00|3.7188
00:47:01|3.7188
00:47:01|3.7188
00:47:02|3.7188
00:47:04|3.7188
00:47:04|3.7188
00:47:05|3.7188
00:47:06|3.727
00:47:07|3.727
00:47:08|3.727
00:47:10|3.727
00:47:10|3.727
00:47:12|3.727
00:47:12|3.727
00:47:13|3.727
00:47:15|3.7269
00:47:15|3.7269
00:47:17|3.7269
00:47:17|3.727
00:47:18|3.7312
00:47:20|3.7312
00:47:21|3.7312
00:47:22|3.7312
00:47:23|3.7312
00:47:24|3.7312
00:47:25|3.7312
00:47:26|3.7312
00:47:27|3.7312
00:47:28|3.7312
00:47:30|3.7312
00:47:30|3.7304
00:47:31|3.7304
00:47:32|3.7304
00:47:33|3.7303
00:47:34|3.7312
00:47:35|3.7312
00:47:36|3.7312
00:47:37|3.7311
00:47:38|3.7209
00:47:39|3.7209
00:47:40|3.7209
00:47:41|3.7312
00:47:42|3.7306
00:47:43|3.7306
00:47:44|3.7301
00:47:45|3.7301
00:47:46|3.7301
00:47:47|3.7301
00:47:48|3.7301
00:47:49|3.7301
00:47:50|3.7301
00:47:51|3.7296
00:47:52|3.7296
00:47:53|3.7296
00:47:54|3.7296
00:47:55|3.731
00:47:56|3.731
00:47:57|3.7296
00:47:58|3.7296
00:47:59|3.7301
00:48:00|3.7301
00:48:01|3.7235
00:48:03|3.7312
00:48:04|3.7312
00:48:04|3.7312
00:48:06|3.7312
00:48:07|3.7312
00:48:07|3.7341
00:48:08|3.7341
00:48:10|3.7415
00:48:10|3.75
00:48:11|3.7444
00:48:12|3.7444
00:48:13|3.7444
00:48:15|3.7444
00:48:15|3.7498
00:48:16|3.7444
00:48:17|3.7498
00:48:19|3.7498
00:48:19|3.7498
00:48:21|3.7498
00:48:23|3.7498
00:48:23|3.7498
00:48:24|3.7407
00:48:26|3.7447
00:48:26|3.7447
00:48:28|3.7447
00:48:29|3.7447
00:48:30|3.7402
00:48:31|3.7399
00:48:32|3.74
00:48:33|3.74
00:48:34|3.74
00:48:35|3.7492
00:48:36|3.7492
00:48:37|3.7448
00:48:38|3.7448
00:48:39|3.7448
00:48:40|3.7448
00:48:41|3.7448
00:48:42|3.7448
00:48:43|3.7448
00:48:44|3.7516
00:48:45|3.7492
00:48:46|3.7518
00:48:47|3.7518
00:48:48|3.7518
00:48:49|3.7518
00:48:50|3.7498
00:48:51|3.7428
00:48:52|3.7428
00:48:53|3.7498
00:48:54|3.7512
00:48:55|3.7468
00:48:56|3.7468
00:48:57|3.74
00:48:58|3.74
00:48:59|3.7428
00:49:00|3.7428
00:49:01|3.7428
00:49:02|3.752
00:49:03|3.752
00:49:04|3.752
00:49:05|3.7531
00:49:06|3.7465
00:49:07|3.7465
00:49:08|3.7572
00:49:09|3.7566
00:49:10|3.7566
00:49:11|3.7497
00:49:12|3.7497
00:49:13|3.7497
00:49:14|3.7565
00:49:15|3.7565
00:49:16|3.7565
00:49:17|3.7565
00:49:18|3.7565
00:49:19|3.7565
00:49:20|3.7565
00:49:21|3.7519
00:49:22|3.7524
00:49:23|3.7524
00:49:24|3.7559
00:49:26|3.756
00:49:27|3.7751
00:49:27|3.7751
00:49:29|3.7713
00:49:30|3.7624
00:49:31|3.752
00:49:32|3.7468
00:49:33|3.756
00:49:34|3.7619
00:49:35|3.7619
00:49:36|3.7625
00:49:37|3.7711
00:49:38|3.7657
00:49:38|3.7657
00:49:40|3.7657
00:49:41|3.775
00:49:42|3.7697
00:49:43|3.7697
00:49:44|3.7697
00:49:45|3.7745
00:49:46|3.775
00:49:47|3.775
00:49:48|3.7697
00:49:49|3.7697
00:49:50|3.7697
00:49:51|3.7697
00:49:52|3.7697
00:49:53|3.7697
00:49:54|3.7697
00:49:55|3.775
00:49:56|3.775
00:49:57|3.775
00:49:58|3.775
00:49:59|3.7798
00:50:00|3.78
00:50:01|3.7753
00:50:02|3.78
00:50:03|3.78
00:50:04|3.78
00:50:05|3.7759
00:50:06|3.7772
00:50:07|3.7772
00:50:08|3.7848
00:50:09|3.7836
00:50:10|3.786
00:50:11|3.7848
00:50:12|3.7869
00:50:13|3.7869
00:50:14|3.7848
00:50:15|3.7777
00:50:16|3.7755
00:50:17|3.7847
00:50:18|3.7847
00:50:19|3.7847
00:50:20|3.7757
00:50:21|3.7757
00:50:22|3.7757
00:50:24|3.7757
00:50:24|3.7779
00:50:26|3.7847
00:50:27|3.7847
00:50:28|3.7865
00:50:29|3.7865
00:50:30|3.7865
00:50:31|3.7865
00:50:32|3.7865
00:50:33|3.7859
00:50:34|3.7794
00:50:35|3.7856
00:50:36|3.7869
00:50:37|3.7869
00:50:38|3.7869
00:50:39|3.7865
00:50:40|3.7865
00:50:41|3.7865
00:50:42|3.7865
00:50:43|3.7865
00:50:44|3.7864
00:50:45|3.7865
00:50:46|3.7865
00:50:47|3.7865
00:50:48|3.7865
00:50:49|3.785
00:50:50|3.784
00:50:51|3.7865
00:50:52|3.78
00:50:53|3.7863
00:50:54|3.7863
00:50:55|3.7863
00:50:56|3.7863
00:50:57|3.7865
00:50:58|3.7865
00:50:59|3.7865
00:50:59|3.7865
00:51:00|3.7865
00:51:02|3.7865
00:51:03|3.7865
00:51:04|3.7865
00:51:05|3.7865
00:51:06|3.7865
00:51:07|3.7801
00:51:08|3.7801
00:51:09|3.7801
00:51:10|3.7801
00:51:11|3.7801
00:51:12|3.7801
00:51:13|3.78
00:51:14|3.78
00:51:15|3.78
00:51:16|3.78
00:51:17|3.78
00:51:18|3.78
00:51:19|3.7859
00:51:20|3.7859
00:51:21|3.7804
00:51:22|3.7857
00:51:24|3.7865
00:51:25|3.782
00:51:26|3.7865
00:51:27|3.7865
00:51:28|3.7865
00:51:29|3.7865
00:51:30|3.7859
00:51:31|3.7859
00:51:32|3.7862
00:51:33|3.7856
00:51:34|3.786
00:51:35|3.786
00:51:37|3.786
00:51:37|3.7865
00:51:38|3.7865
00:51:39|3.7865
00:51:40|3.7865
00:51:41|3.7865
00:51:42|3.7865
00:51:43|3.7865
00:51:44|3.7803
00:51:45|3.7803
00:51:46|3.7803
00:51:47|3.7899
00:51:48|3.7899
00:51:49|3.7899
00:51:50|3.7899
00:51:51|3.7899
00:51:52|3.7899
00:51:53|3.7899
00:51:54|3.7899
00:51:55|3.79
00:51:56|3.79
00:51:57|3.79
00:51:58|3.79
00:51:59|3.79
00:52:00|3.79
00:52:01|3.7803
00:52:02|3.7803
00:52:03|3.7803
00:52:04|3.7803
00:52:05|3.79
00:52:06|3.79
00:52:07|3.79
00:52:08|3.79
00:52:09|3.79
00:52:10|3.79
00:52:11|3.79
00:52:12|3.79
00:52:13|3.79
00:52:14|3.79
00:52:15|3.7936
00:52:16|3.7936
00:52:17|3.7963
00:52:18|3.7963
00:52:19|3.7963
00:52:20|3.7963
00:52:21|3.7963
00:52:22|3.7963
00:52:23|3.7963
00:52:25|3.7963
00:52:26|3.7963
00:52:27|3.8
00:52:29|3.8
00:52:30|3.8
00:52:30|3.8
00:52:32|3.8
00:52:33|3.8
00:52:34|3.8
00:52:35|3.7974
00:52:36|3.7974
00:52:37|3.7974
00:52:38|3.7974
00:52:39|3.7974
00:52:40|3.7974
00:52:41|3.7974
00:52:42|3.7974
00:52:43|3.8019
00:52:44|3.8019
00:52:45|3.8019
00:52:46|3.809
00:52:47|3.7974
00:52:48|3.8
00:52:49|3.8
00:52:50|3.8
00:52:52|3.8
00:52:52|3.8
00:52:54|3.8
00:52:54|3.8
00:52:55|3.8
00:52:56|3.8098
00:52:58|3.8107
00:52:59|3.8108
00:52:59|3.8108
00:53:01|3.8098
00:53:02|3.8098
00:53:02|3.8108
00:53:04|3.8108
00:53:04|3.8097
00:53:06|3.8097
00:53:07|3.8109
00:53:07|3.8131
00:53:09|3.8131
00:53:10|3.8141
00:53:11|3.8052
00:53:12|3.8052
00:53:13|3.8052
00:53:13|3.814
00:53:15|3.8141
00:53:15|3.818
00:53:16|3.8122
00:53:18|3.814
00:53:19|3.814
00:53:20|3.8147
00:53:21|3.8183
00:53:22|3.8183
00:53:23|3.8183
00:53:23|3.82
00:53:25|3.8253
00:53:26|3.8253
00:53:28|3.8199
00:53:28|3.8199
00:53:29|3.8199
00:53:31|3.8199
00:53:32|3.8253
00:53:33|3.8253
00:53:34|3.8253
00:53:35|3.8253
00:53:36|3.8253
00:53:37|3.8253
00:53:38|3.8253
00:53:39|3.8172
00:53:40|3.8172
00:53:41|3.8197
00:53:41|3.8232
00:53:42|3.8273
00:53:44|3.8273
00:53:45|3.8332
00:53:46|3.8271
00:53:47|3.8253
00:53:48|3.8253
00:53:49|3.8253
00:53:50|3.8253
00:53:51|3.8253
00:53:52|3.8253
00:53:53|3.8253
00:53:54|3.8253
00:53:55|3.8253
00:53:56|3.8253
00:53:57|3.8253
00:53:58|3.8221
00:53:59|3.8221
00:54:00|3.825
00:54:01|3.825
00:54:02|3.82
00:54:03|3.82
00:54:04|3.8215
00:54:05|3.8215
00:54:06|3.8215
00:54:07|3.8215
00:54:08|3.8202
00:54:09|3.82
00:54:10|3.82
00:54:12|3.82
00:54:12|3.8215
00:54:13|3.8215
00:54:14|3.82
00:54:15|3.82
00:54:16|3.82
00:54:17|3.8241
00:54:18|3.8241
00:54:19|3.8241
00:54:20|3.8241
00:54:21|3.8241
00:54:22|3.8241
00:54:23|3.82
00:54:24|3.82
00:54:25|3.8418
00:54:26|3.8418
00:54:28|3.8418
00:54:29|3.827
00:54:30|3.827
00:54:31|3.827
00:54:32|3.827
00:54:33|3.827
00:54:34|3.827
00:54:35|3.827
00:54:36|3.827
00:54:37|3.827
00:54:38|3.827
00:54:39|3.827
00:54:40|3.827
00:54:41|3.827
00:54:42|3.84
00:54:43|3.8271
00:54:44|3.8271
00:54:45|3.8271
00:54:46|3.8271
00:54:47|3.8271
00:54:48|3.8271
00:54:49|3.8271
00:54:50|3.827
00:54:51|3.8393
00:54:52|3.8271
00:54:53|3.8271
00:54:54|3.8271
00:54:55|3.8271
00:54:56|3.8271
00:54:57|3.8271
00:54:58|3.8271
00:54:59|3.8271
00:55:00|3.8271
00:55:01|3.8271
00:55:02|3.8271
00:55:03|3.8271
00:55:04|3.8271
00:55:06|3.8224
00:55:07|3.8224
00:55:07|3.82
00:55:09|3.82
00:55:09|3.82
00:55:10|3.82
00:55:12|3.82
00:55:13|3.82
00:55:13|3.8168
00:55:15|3.8168
00:55:16|3.8163
00:55:17|3.823
00:55:18|3.823
00:55:19|3.8181
00:55:20|3.8181
00:55:20|3.811
00:55:21|3.823
00:55:23|3.825
00:55:24|3.8221
00:55:24|3.811
00:55:26|3.811
00:55:27|3.8032
00:55:28|3.801
00:55:29|3.8014
00:55:30|3.801
00:55:31|3.7967
00:55:33|3.7911
00:55:33|3.7881
00:55:34|3.7881
00:55:35|3.7824
00:55:36|3.7819
00:55:37|3.7819
00:55:38|3.7819
00:55:40|3.7787
00:55:40|3.7787
00:55:41|3.7846
00:55:43|3.7903
00:55:43|3.7881
00:55:45|3.7948
00:55:46|3.795
00:55:47|3.795
00:55:48|3.795
00:55:49|3.8014
00:55:50|3.811
00:55:51|3.8107
00:55:51|3.8117
00:55:53|3.812
00:55:54|3.812
00:55:54|3.812
00:55:56|3.8014
00:55:57|3.7962
00:55:58|3.8142
00:55:59|3.8142
00:56:00|3.8142
00:56:01|3.8094
00:56:02|3.8107
00:56:03|3.8
00:56:04|3.8
00:56:05|3.8
00:56:06|3.8
00:56:07|3.8
00:56:08|3.793
00:56:09|3.793
00:56:11|3.793
00:56:11|3.802
00:56:13|3.8079
00:56:14|3.8079
00:56:15|3.809
00:56:15|3.8011
00:56:16|3.8145
00:56:17|3.8192
00:56:19|3.8171
00:56:20|3.8171
00:56:21|3.8028
00:56:21|3.8028
00:56:22|3.8062
00:56:24|3.8062
00:56:25|3.8062
00:56:26|3.801
00:56:27|3.801
00:56:28|3.8062
00:56:29|3.8103
00:56:30|3.8103
00:56:31|3.8103
00:56:32|3.7932
00:56:33|3.7853
00:56:34|3.7853
00:56:36|3.8159
00:56:36|3.7901
00:56:37|3.7957
00:56:38|3.7957
00:56:39|3.7957
00:56:40|3.7957
00:56:41|3.8036
00:56:42|3.8036
00:56:43|3.8036
00:56:44|3.8036
00:56:45|3.8036
00:56:46|3.8036
00:56:47|3.8036
00:56:48|3.8036
00:56:49|3.8036
00:56:50|3.8036
00:56:51|3.8036
00:56:53|3.8036
00:56:53|3.8036
00:56:54|3.8036
00:56:55|3.8036
00:56:56|3.8036
00:56:58|3.8036
00:56:58|3.8036
00:56:59|3.8036
00:57:00|3.8036
00:57:01|3.8036
00:57:02|3.8036
00:57:03|3.8036
00:57:04|3.8036
00:57:05|3.8036
00:57:06|3.8036
00:57:07|3.8034
00:57:08|3.8034
00:57:09|3.8034
00:57:11|3.8034
00:57:12|3.8034
00:57:13|3.8034
00:57:15|3.8034
00:57:15|3.8034
00:57:16|3.8
00:57:18|3.8
00:57:19|3.8
00:57:20|3.8
00:57:21|3.8
00:57:21|3.8
00:57:23|3.7997
00:57:23|3.7975
00:57:25|3.7955
00:57:26|3.7956
00:57:26|3.7956
00:57:28|3.7956
00:57:29|3.7956
00:57:30|3.7956
00:57:31|3.7956
00:57:32|3.7956
00:57:33|3.7956
00:57:34|3.8
00:57:35|3.7954
00:57:36|3.7954
00:57:37|3.7999
00:57:37|3.7999
00:57:39|3.7999
00:57:40|3.7955
00:57:41|3.7955
00:57:41|3.7927
00:57:43|3.7927
00:57:44|3.7911
00:57:45|3.7911
00:57:46|3.7911
00:57:47|3.79
00:57:47|3.79
00:57:48|3.79
00:57:50|3.7945
00:57:51|3.7945
00:57:52|3.7945
00:57:53|3.7945
00:57:53|3.7911
00:57:54|3.7911
00:57:56|3.7945
00:57:57|3.7945
00:57:58|3.7906
00:57:58|3.7906
00:58:00|3.7911
00:58:01|3.7911
00:58:01|3.7911
00:58:02|3.7945
00:58:03|3.7945
00:58:05|3.7945
00:58:05|3.7945
00:58:07|3.7947
00:58:08|3.7947
00:58:09|3.7947
00:58:10|3.7947
00:58:11|3.7947
00:58:12|3.7947
00:58:13|3.7947
00:58:14|3.7947
00:58:15|3.7947
00:58:16|3.7947
00:58:17|3.7947
00:58:18|3.7947
00:58:19|3.7947
00:58:20|3.7901
00:58:21|3.7743
00:58:22|3.7734
00:58:23|3.7755
00:58:24|3.7755
00:58:25|3.7755
00:58:26|3.7822
00:58:27|3.7796
00:58:28|3.7755
00:58:29|3.7755
00:58:30|3.7755
00:58:31|3.7755
00:58:32|3.7739
00:58:33|3.77
00:58:34|3.765
00:58:35|3.75
00:58:36|3.7599
00:58:37|3.7502
00:58:38|3.7502
00:58:39|3.7502
00:58:40|3.7586
00:58:41|3.7619
00:58:42|3.7817
00:58:43|3.7817
00:58:44|3.7817
00:58:45|3.7817
00:58:46|3.7813
00:58:47|3.7665
00:58:48|3.7665
00:58:49|3.7665
00:58:50|3.7665
00:58:51|3.7665
00:58:52|3.7665
00:58:53|3.7665
00:58:54|3.7669
00:58:55|3.7668
00:58:56|3.7668
00:58:57|3.7628
00:58:58|3.7691
00:58:59|3.7712
00:59:00|3.7712
00:59:01|3.7712
00:59:02|3.7712
00:59:03|3.7712
00:59:04|3.7799
00:59:05|3.7799
00:59:06|3.772
00:59:07|3.772
00:59:08|3.772
00:59:09|3.772
00:59:10|3.772
00:59:11|3.772
00:59:12|3.772
00:59:13|3.772
00:59:15|3.772
00:59:15|3.772
00:59:17|3.772
00:59:18|3.772
00:59:19|3.7763
00:59:20|3.7763
00:59:21|3.7763
00:59:22|3.7763
00:59:23|3.7763
00:59:24|3.7693
00:59:25|3.7693
00:59:26|3.7693
00:59:27|3.7693
00:59:28|3.7693
00:59:29|3.7693
00:59:30|3.7693
00:59:31|3.7693
00:59:32|3.7693
00:59:33|3.7651
00:59:34|3.7651
00:59:35|3.7651
00:59:36|3.7693
00:59:37|3.7693
00:59:38|3.7693
00:59:39|3.7693
00:59:40|3.7693
00:59:41|3.7693
00:59:42|3.7693
00:59:43|3.7693
00:59:44|3.7693
00:59:45|3.7693
00:59:46|3.7693
00:59:47|3.7693
00:59:48|3.7681
00:59:49|3.7681
00:59:50|3.7681
00:59:51|3.7678
00:59:52|3.7678
00:59:53|3.7628
00:59:54|3.7628
00:59:55|3.7555
00:59:56|3.7565
00:59:57|3.7621
00:59:58|3.7621
00:59:59|3.7601
01:00:00|3.7601
01:00:01|3.7601
01:00:03|3.7601
01:00:03|3.7693
01:00:04|3.7722
01:00:05|3.7722
01:00:06|3.7722
01:00:07|3.7683
01:00:08|3.7683
01:00:09|3.7683
01:00:10|3.7647
01:00:11|3.7726
01:00:12|3.7726
01:00:14|3.7726
01:00:14|3.7726
01:00:16|3.7682
01:00:17|3.7683
01:00:18|3.7683
01:00:20|3.7729
01:00:20|3.7682
01:00:22|3.7682
01:00:23|3.7723
01:00:24|3.7723
01:00:25|3.7723
01:00:26|3.7723
01:00:27|3.7723
01:00:28|3.7723
01:00:28|3.7723
01:00:30|3.7723
01:00:30|3.7723
01:00:32|3.7723
01:00:33|3.7718
01:00:34|3.7718
01:00:35|3.7718
01:00:36|3.7718
01:00:37|3.7718
01:00:37|3.7718
01:00:39|3.7718
01:00:40|3.7718
01:00:41|3.7719
01:00:41|3.7723
01:00:43|3.7723
01:00:43|3.7723
01:00:45|3.7999
01:00:45|3.7826
01:00:47|3.7826
01:00:47|3.7826
01:00:49|3.7902
01:00:50|3.79
01:00:51|3.79
01:00:52|3.7891
01:00:53|3.7891
01:00:54|3.7888
01:00:55|3.7888
01:00:56|3.7888
01:00:57|3.7888
01:00:58|3.7888
01:00:59|3.7888
01:01:00|3.7888
01:01:01|3.7888
01:01:02|3.7888
01:01:04|3.8
01:01:04|3.8
01:01:06|3.8
01:01:07|3.8
01:01:08|3.8
01:01:09|3.8
01:01:10|3.8
01:01:12|3.8
01:01:12|3.8
01:01:13|3.8
01:01:14|3.8
01:01:16|3.8067
01:01:17|3.8064
01:01:18|3.8
01:01:19|3.8091
01:01:20|3.8052
01:01:21|3.8052
01:01:22|3.8091
01:01:23|3.8074
01:01:24|3.809
01:01:25|3.809
01:01:26|3.809
01:01:27|3.809
01:01:28|3.8015
01:01:29|3.8052
01:01:30|3.8052
01:01:31|3.8052
01:01:33|3.8052
01:01:33|3.8052
01:01:34|3.8052
01:01:35|3.8052
01:01:36|3.811
01:01:38|3.8181
01:01:39|3.8181
01:01:40|3.8181
01:01:41|3.8182
01:01:41|3.8182
01:01:43|3.8181
01:01:44|3.8181
01:01:45|3.8181
01:01:46|3.8179
01:01:47|3.8182
01:01:48|3.8182
01:01:49|3.8182
01:01:50|3.8182
01:01:51|3.8182
01:01:51|3.8183
01:01:53|3.8183
01:01:54|3.8259
01:01:54|3.8416
01:01:56|3.8318
01:01:57|3.8298
01:01:58|3.8417
01:01:59|3.8313
01:02:00|3.8298
01:02:01|3.8298
01:02:02|3.8298
01:02:03|3.8313
01:02:04|3.8298
01:02:05|3.8366
01:02:06|3.8366
01:02:07|3.8366
01:02:08|3.8351
01:02:09|3.8415
01:02:10|3.8352
01:02:11|3.8333
01:02:12|3.8385
01:02:13|3.8385
01:02:14|3.8385
01:02:15|3.8385
01:02:16|3.8385
01:02:17|3.8335
01:02:19|3.8335
01:02:20|3.8334
01:02:21|3.8335
01:02:22|3.8334
01:02:23|3.8337
01:02:24|3.838
01:02:25|3.838
01:02:26|3.8336
01:02:27|3.8335
01:02:28|3.8335
01:02:29|3.8335
01:02:30|3.8334
01:02:31|3.8334
01:02:33|3.8337
01:02:33|3.8337
01:02:34|3.838
01:02:35|3.838
01:02:37|3.838
01:02:38|3.838
01:02:39|3.838
01:02:40|3.838
01:02:40|3.838
01:02:41|3.8342
01:02:42|3.8342
01:02:43|3.8342
01:02:44|3.8342
01:02:45|3.838
01:02:46|3.838
01:02:48|3.8342
01:02:48|3.8342
01:02:49|3.8342
01:02:50|3.8342
01:02:52|3.8342
01:02:53|3.8342
01:02:54|3.8342
01:02:55|3.8342
01:02:55|3.8342
01:02:57|3.8343
01:02:57|3.8342
01:02:59|3.8342
01:02:59|3.838
01:03:00|3.838
01:03:02|3.838
01:03:02|3.838
01:03:04|3.832
01:03:04|3.832
01:03:05|3.832
01:03:06|3.832
01:03:07|3.838
01:03:09|3.8404
01:03:09|3.8404
01:03:11|3.8435
01:03:11|3.8438
01:03:12|3.8438
01:03:14|3.8438
01:03:15|3.8438
01:03:16|3.8464
01:03:17|3.8464
01:03:18|3.8499
01:03:19|3.8499
01:03:21|3.86
01:03:22|3.8655
01:03:23|3.87
01:03:24|3.8825
01:03:25|3.8825
01:03:26|3.8817
01:03:27|3.8825
01:03:28|3.8817
01:03:29|3.8858
01:03:30|3.8858
01:03:31|3.882
01:03:31|3.8998
01:03:33|3.8996
01:03:35|3.8879
01:03:35|3.8879
01:03:37|3.8994
01:03:38|3.8986
01:03:39|3.9026
01:03:40|3.8907
01:03:41|3.8882
01:03:42|3.9008
01:03:43|3.9008
01:03:44|3.897
01:03:45|3.8971
01:03:46|3.8971
01:03:47|3.8971
01:03:48|3.8996
01:03:49|3.9159
01:03:50|3.916
01:03:51|3.9152
01:03:52|3.9152
01:03:53|3.917
01:03:54|3.9152
01:03:55|3.916
01:03:56|3.9024
01:03:57|3.9
01:03:58|3.8943
01:03:59|3.8981
01:04:00|3.916
01:04:01|3.9165
01:04:02|3.9197
01:04:03|3.9197
01:04:04|3.9234
01:04:05|3.9235
01:04:06|3.9198
01:04:07|3.9198
01:04:08|3.9198
01:04:09|3.9251
01:04:10|3.9251
01:04:11|3.9251
01:04:12|3.9252
01:04:13|3.93
01:04:14|3.9396
01:04:15|3.9497
01:04:16|3.9573
01:04:18|3.9426
01:04:19|3.9439
01:04:20|3.9428
01:04:21|3.9392
01:04:22|3.9799
01:04:23|3.98
01:04:24|3.9846
01:04:25|3.986
01:04:26|3.9843
01:04:27|3.9662
01:04:28|3.9799
01:04:29|3.98
01:04:31|3.9816
01:04:31|3.9843
01:04:32|3.9738
01:04:33|3.9799
01:04:34|3.9815
01:04:35|3.9876
01:04:37|3.9876
01:04:38|3.9932
01:04:39|4.0069
01:04:40|4.0061
01:04:40|4.0215
01:04:42|4.0097
01:04:43|4.0105
01:04:44|4.0172
01:04:45|4.0098
01:04:46|4.0192
01:04:47|4.0182
01:04:47|4.03
01:04:49|4.0215
01:04:50|4.0372
01:04:51|4.0187
01:04:52|4.0215
01:04:52|4.0129
01:04:53|3.9878
01:04:55|3.9941
01:04:56|4.0215
01:04:57|4.0214
01:04:58|4.0188
01:04:58|3.9909
01:05:00|4.0061
01:05:00|3.9961
01:05:02|4.0172
01:05:03|4.0155
01:05:04|4.0083
01:05:05|4.0172
01:05:06|4.02
01:05:07|4.02
01:05:08|4.02
01:05:09|4.02
01:05:09|4.0215
01:05:10|4.0275
01:05:12|4.0316
01:05:13|4.0499
01:05:14|4.0499
01:05:15|4.0478
01:05:16|4.0499
01:05:17|4.0499
01:05:18|4.0461
01:05:19|4.0734
01:05:20|4.0766
01:05:21|4.0723
01:05:22|4.0718
01:05:23|4.0918
01:05:25|4.0999
01:05:26|4.109
01:05:27|4.0999
01:05:28|4.1222
01:05:29|4.1265
01:05:30|4.1361
01:05:31|4.1347
01:05:32|4.1219
01:05:33|4.112
01:05:34|4.0912
01:05:35|4.0786
01:05:36|4.0708
01:05:37|4.0611
01:05:38|4.0599
01:05:40|4.0683
01:05:41|4.1081
01:05:42|4.1106
01:05:43|4.1299
01:05:44|4.121
01:05:45|4.1101
01:05:46|4.1167
01:05:47|4.11
01:05:47|4.0903
01:05:48|4.1072
01:05:50|4.105
01:05:51|4.111
01:05:52|4.0991
01:05:53|4.1023
01:05:54|4.0847
01:05:55|4.0683
01:05:56|4.0674
01:05:57|4.0683
01:05:58|4.0729
01:05:59|4.075
01:06:00|4.0856
01:06:01|4.0846
01:06:01|4.0906
01:06:03|4.0949
01:06:04|4.0949
01:06:05|4.0855
01:06:06|4.1004
01:06:07|4.0865
01:06:08|4.0917
01:06:09|4.095
01:06:10|4.1037
01:06:11|4.1233
01:06:11|4.1157
01:06:13|4.1117
01:06:14|4.1242
01:06:15|4.1119
01:06:16|4.1124
01:06:17|4.1228
01:06:18|4.1119
01:06:19|4.107
01:06:21|4.105
01:06:21|4.1062
01:06:22|4.1013
01:06:23|4.0925
01:06:24|4.0897
01:06:25|4.1052
01:06:26|4.1071
01:06:27|4.0857
01:06:28|4.0801
01:06:30|4.0835
01:06:30|4.0692
01:06:32|4.0675
01:06:33|4.06
01:06:34|4.06
01:06:34|4.06
01:06:35|4.0467
01:06:36|4.0398
01:06:38|4.0314
01:06:38|4.022
01:06:40|4.0294
01:06:41|4.0294
01:06:41|4.0246
01:06:42|4.0124
01:06:44|4.0108
01:06:45|4.0108
01:06:45|4.0108
01:06:47|4.0188
01:06:48|4.0246
01:06:49|4.0461
01:06:50|4.0394
01:06:50|4.0394
01:06:51|4.038
01:06:52|4.038
01:06:54|4.0364
01:06:54|4.0363
01:06:56|4.0448
01:06:57|4.047
01:06:57|4.0458
01:06:58|4.0366
01:07:00|4.0366
01:07:01|4.0366
01:07:02|4.039
01:07:03|4.0484
01:07:04|4.047
01:07:04|4.047
01:07:06|4.047
01:07:07|4.0484
01:07:08|4.0394
01:07:09|4.0394
01:07:10|4.0394
01:07:12|4.0394
01:07:12|4.0336
01:07:14|4.0336
01:07:15|4.0336
01:07:16|4.0296
01:07:17|4.0123
01:07:18|4.0196
01:07:19|4.0108
01:07:20|4.0323
01:07:21|4.0323
01:07:22|3.9946
01:07:23|4.0014
01:07:24|3.9962
01:07:25|3.9952
01:07:26|3.9879
01:07:27|3.978
01:07:28|3.9877
01:07:29|3.9669
01:07:30|3.9622
01:07:31|3.9642
01:07:32|3.9588
01:07:33|3.9622
01:07:34|3.9621
01:07:35|3.9449
01:07:36|3.9515
01:07:37|3.9414
01:07:38|3.9436
01:07:39|3.9241
01:07:40|3.9255
01:07:41|3.9244
01:07:42|3.9244
01:07:43|3.9321
01:07:44|3.9428
01:07:45|3.9433
01:07:46|3.95
01:07:47|3.9646
01:07:48|3.9665
01:07:49|3.9676
01:07:50|3.962
01:07:51|3.9612
01:07:52|3.9701
01:07:53|3.958
01:07:54|3.96
01:07:55|3.9707
01:07:56|3.9824
01:07:57|3.9886
01:07:58|3.9833
01:07:59|3.9833
01:08:00|3.9833
01:08:01|3.9702
01:08:02|3.9709
01:08:03|3.9962
01:08:04|3.9996
01:08:05|4.0112
01:08:06|4.0112
01:08:07|4.0282
01:08:08|4.0154
01:08:09|4.0154
01:08:11|4.0196
01:08:12|4.0196
01:08:13|4.0166
01:08:14|4.0128
01:08:15|4.0166
01:08:16|4.0166
01:08:17|4.0058
01:08:18|4.0119
01:08:20|4.0119
01:08:21|4.0196
01:08:22|4.0239
01:08:23|4.0239
01:08:23|4.0207
01:08:25|4.0207
01:08:25|4.0239
01:08:26|4.0239
01:08:27|4.018
01:08:29|4.0328
01:08:30|4.0057
01:08:32|4.
01:08:32|4.0033
01:08:33|3.988
01:08:34|3.9833
01:08:35|3.9698
01:08:37|3.9698
01:08:37|3.9698
01:08:38|3.9676
01:08:39|3.9698
01:08:40|3.9699
01:08:41|3.9603
01:08:42|3.961
01:08:43|3.9695
01:08:44|3.9695
01:08:45|3.9695
01:08:46|3.9529
01:08:47|3.95
01:08:48|3.95
01:08:49|3.95
01:08:50|3.9407
01:08:51|3.9439
01:08:52|3.9448
01:08:54|3.9455
01:08:54|3.9529
01:08:55|3.9668
01:08:56|3.9668
01:08:57|3.9668
01:08:58|3.9668
01:08:59|3.9668
01:09:00|3.9668
01:09:01|3.9668
01:09:02|3.9668
01:09:03|3.97
01:09:04|3.97
01:09:05|3.9711
01:09:06|3.9678
01:09:07|3.9576
01:09:08|3.9635
01:09:10|3.9635
01:09:10|3.9689
01:09:12|3.9689
01:09:13|3.9782
01:09:14|3.979
01:09:15|3.9896
01:09:16|3.9896
01:09:17|3.9896
01:09:18|3.9896
01:09:19|3.9988
01:09:20|3.9988
01:09:21|3.9988
01:09:22|3.9988
01:09:23|3.9988
01:09:24|4.0083
01:09:25|4.0074
01:09:26|3.9988
01:09:27|3.9942
01:09:28|3.9967
01:09:29|3.9976
01:09:30|3.9976
01:09:31|3.9988
01:09:32|3.9988
01:09:33|4.005
01:09:34|3.9863
01:09:35|3.9863
01:09:36|3.979
01:09:37|3.9715
01:09:38|3.9667
01:09:39|3.9667
01:09:40|3.9667
01:09:41|3.9828
01:09:42|3.9828
01:09:43|3.9999
01:09:44|4.0083
01:09:45|4.0083
01:09:46|3.9979
01:09:47|3.9979
01:09:48|3.9979
01:09:49|3.9979
01:09:50|3.9991
01:09:51|3.9991
01:09:52|3.992
01:09:53|3.9887
01:09:54|3.9887
01:09:55|3.9886
01:09:56|3.9886
01:09:57|3.9884
01:09:59|3.9884
01:09:59|3.9884
01:10:00|3.9884
01:10:01|3.9884
01:10:02|3.9823
01:10:04|3.9823
01:10:04|3.9823
01:10:05|3.9698
01:10:06|3.9698
01:10:07|3.9654
01:10:08|3.9654
01:10:09|3.9849
01:10:10|3.973
01:10:11|3.973
01:10:12|3.973
01:10:13|3.973
01:10:15|3.973
01:10:16|3.9708
01:10:17|3.9885
01:10:18|3.98
01:10:20|3.9708
01:10:20|3.9708
01:10:22|3.9799
01:10:23|3.98
01:10:24|3.98
01:10:25|3.98
01:10:26|3.98
01:10:27|3.98
01:10:28|3.9838
01:10:29|3.9838
01:10:31|3.9838
01:10:31|3.98
01:10:32|3.98
01:10:33|3.98
01:10:34|3.98
01:10:35|3.9872
01:10:36|3.98
01:10:37|3.9867
01:10:38|3.9886
01:10:39|3.9886
01:10:40|3.9886
01:10:41|3.9886
01:10:42|3.9886
01:10:44|3.9886
01:10:45|3.9886
01:10:46|3.9886
01:10:47|3.9886
01:10:48|3.9886
01:10:49|3.9886
01:10:50|3.9886
01:10:51|3.9886
01:10:52|3.9886
01:10:53|3.9885
01:10:53|3.9885
01:10:55|3.9885
01:10:55|3.9867
01:10:57|3.9875
01:10:58|3.9765
01:10:59|3.9765
01:10:59|3.9778
01:11:01|3.9778
01:11:02|3.9778
01:11:02|3.978
01:11:04|3.978
01:11:05|3.9739
01:11:06|3.9822
01:11:07|3.9722
01:11:08|3.9708
01:11:09|3.9757
01:11:10|3.9757
01:11:11|3.9768
01:11:11|3.9768
01:11:13|3.9768
01:11:13|3.9768
01:11:15|3.958
01:11:17|3.945
01:11:18|3.932
01:11:19|3.9157
01:11:20|3.9126
01:11:22|3.906
01:11:22|3.9136
01:11:23|3.9116
01:11:25|3.9327
01:11:26|3.9152
01:11:27|3.9152
01:11:27|3.9276
01:11:29|3.9365
01:11:30|3.9365
01:11:30|3.9561
01:11:32|3.9561
01:11:33|3.9561
01:11:34|3.9561
01:11:34|3.9561
01:11:36|3.9365
01:11:37|3.9365
01:11:38|3.9355
01:11:39|3.9409
01:11:40|3.9409
01:11:41|3.9409
01:11:42|3.9409
01:11:43|3.9409
01:11:44|3.9342
01:11:45|3.9311
01:11:46|3.9392
01:11:47|3.9369
01:11:47|3.9369
01:11:48|3.9344
01:11:50|3.9344
01:11:51|3.929
01:11:52|3.929
01:11:53|3.9427
01:11:54|3.944
01:11:55|3.944
01:11:56|3.944
01:11:57|3.944
01:11:58|3.944
01:11:59|3.9516
01:12:00|3.9397
01:12:01|3.9434
01:12:02|3.9434
01:12:03|3.9434
01:12:04|3.9434
01:12:05|3.9434
01:12:05|3.9391
01:12:07|3.9391
01:12:07|3.9391
01:12:09|3.9433
01:12:10|3.9491
01:12:11|3.9451
01:12:11|3.958
01:12:12|3.9681
01:12:14|3.9658
01:12:15|3.97
01:12:16|3.97
01:12:17|3.97
01:12:18|3.9885
01:12:20|3.9885
01:12:20|3.9885
01:12:21|3.9885
01:12:22|3.982
01:12:24|3.982
01:12:25|3.982
01:12:26|3.982
01:12:27|3.982
01:12:28|3.982
01:12:29|3.982
01:12:30|3.982
01:12:30|3.982
01:12:32|3.982
01:12:33|3.982
01:12:34|3.98
01:12:35|3.98
01:12:36|3.982
01:12:37|3.98
01:12:38|3.98
01:12:39|3.98
01:12:40|3.98
01:12:41|3.9998
01:12:42|3.9998
01:12:43|3.9998
01:12:44|3.9998
01:12:45|3.9998
01:12:46|3.9998
01:12:47|3.9998
01:12:48|3.9965
01:12:49|3.9965
01:12:50|3.9801
01:12:51|3.9806
01:12:52|3.9871
01:12:53|3.9871
01:12:54|3.9871
01:12:55|3.9806
01:12:56|3.9806
01:12:57|3.9806
01:12:58|3.9847
01:12:59|3.9847
01:13:00|3.9847
01:13:01|3.98
01:13:02|3.98
01:13:03|3.98
01:13:04|3.98
01:13:05|3.98
01:13:06|3.98
01:13:07|3.99
01:13:08|3.99
01:13:09|3.99
01:13:10|3.991
01:13:11|3.9899
01:13:12|3.9899
01:13:13|3.9899
01:13:14|3.9899
01:13:15|3.9899
01:13:16|3.9899
01:13:18|3.9899
01:13:18|3.9899
01:13:20|3.9899
01:13:21|3.9763
01:13:22|3.9763
01:13:23|3.9738
01:13:24|3.979
01:13:25|3.979
01:13:26|3.979
01:13:27|3.979
01:13:28|3.9753
01:13:29|3.9753
01:13:30|3.9753
01:13:31|3.9755
01:13:32|3.9755
01:13:33|3.9755
01:13:34|3.9755
01:13:35|3.9755
01:13:36|3.9783
01:13:37|3.9783
01:13:38|3.9755
01:13:39|3.9755
01:13:40|3.9755
01:13:41|3.9755
01:13:42|3.9755
01:13:43|3.98
01:13:44|3.9766
01:13:45|3.9766
01:13:46|3.9766
01:13:46|3.9766
01:13:48|3.9766
01:13:49|3.9766
01:13:50|3.9766
01:13:50|3.9766
01:13:52|3.9766
01:13:53|3.9766
01:13:54|3.9857
01:13:55|3.9857
01:13:56|3.9857
01:13:56|3.985
01:13:57|3.985
01:13:59|3.9771
01:14:00|3.9771
01:14:01|3.9771
01:14:02|3.9766
01:14:03|3.9746
01:14:04|3.9746
01:14:05|3.9746
01:14:06|3.9746
01:14:07|3.9746
01:14:08|3.9746
01:14:09|3.9746
01:14:10|3.9746
01:14:11|3.9746
01:14:12|3.9746
01:14:13|3.9746
01:14:14|3.9686
01:14:15|3.9686
01:14:16|3.9687
01:14:17|3.9687
01:14:19|3.967
01:14:20|3.9755
01:14:21|3.9755
01:14:22|3.9755
01:14:23|3.9755
01:14:24|3.97
01:14:25|3.9668
01:14:26|3.9668
01:14:27|3.967
01:14:28|3.967
01:14:29|3.9665
01:14:30|3.9744
01:14:31|3.9744
01:14:32|3.9744
01:14:33|3.9629
01:14:35|3.9665
01:14:35|3.9665
01:14:36|3.9665
01:14:37|3.9665
01:14:38|3.9665
01:14:39|3.9665
01:14:40|3.9665
01:14:41|3.9665
01:14:42|3.9629
01:14:43|3.9629
01:14:44|3.9629
01:14:45|3.9665
01:14:46|3.9631
01:14:47|3.9631
01:14:48|3.9581
01:14:49|3.9631
01:14:50|3.95
01:14:51|3.95
01:14:52|3.95
01:14:53|3.95
01:14:54|3.95
01:14:55|3.9488
01:14:56|3.9378
01:14:57|3.9378
01:14:58|3.9378
01:14:59|3.9378
01:15:00|3.9378
01:15:01|3.9449
01:15:03|3.9449
01:15:04|3.9452
01:15:05|3.95
01:15:06|3.95
01:15:07|3.9631
01:15:08|3.9631
01:15:08|3.9631
01:15:10|3.9634
01:15:11|3.9634
01:15:12|3.9898
01:15:13|3.9834
01:15:14|3.9525
01:15:15|3.9525
01:15:16|3.9825
01:15:17|3.9834
01:15:18|3.9738
01:15:19|3.9738
01:15:20|3.9822
01:15:22|3.9822
01:15:23|3.9719
01:15:24|3.9784
01:15:25|3.9829
01:15:26|3.9829
01:15:27|3.9785
01:15:28|3.9897
01:15:29|3.9898
01:15:30|3.9898
01:15:31|3.9898
01:15:32|3.9898
01:15:33|3.9898
01:15:34|3.9898
01:15:35|3.9898
01:15:36|3.9898
01:15:37|3.9897
01:15:38|3.9897
01:15:40|3.9897
01:15:40|3.9898
01:15:41|3.9898
01:15:42|3.9898
01:15:44|3.9897
01:15:44|3.9897
01:15:45|3.9896
01:15:46|3.9895
01:15:47|3.9895
01:15:49|3.9835
01:15:50|3.9835
01:15:50|3.968
01:15:51|3.9655
01:15:53|3.9479
01:15:53|3.9663
01:15:54|3.9663
01:15:56|3.9663
01:15:57|3.9655
01:15:58|3.9655
01:15:59|3.9655
01:16:00|3.9655
01:16:01|3.9681
01:16:02|3.9681
01:16:02|3.9673
01:16:04|3.9673
01:16:05|3.9673
01:16:06|3.9682
01:16:07|3.9682
01:16:08|3.9682
01:16:09|3.9682
01:16:10|3.9682
01:16:11|3.979
01:16:12|3.979
01:16:13|3.9729
01:16:14|3.9729
01:16:15|3.9778
01:16:16|3.985
01:16:17|3.985
01:16:18|3.985
01:16:19|3.985
01:16:21|3.9729
01:16:21|3.9729
01:16:22|3.9689
01:16:23|3.9655
01:16:24|3.9648
01:16:25|3.9552
01:16:26|3.9552
01:16:28|3.9529
01:16:29|3.9529
01:16:30|3.9529
01:16:30|3.9587
01:16:32|3.9528
01:16:33|3.9528
01:16:33|3.9619
01:16:34|3.9532
01:16:36|3.9532
01:16:36|3.9532
01:16:38|3.9532
01:16:38|3.9532
01:16:40|3.9532
01:16:40|3.9532
01:16:41|3.9532
01:16:43|3.9532
01:16:43|3.9532
01:16:45|3.9535
01:16:45|3.9535
01:16:47|3.9532
01:16:47|3.9532
01:16:48|3.9609
01:16:49|3.9609
01:16:51|3.9531
01:16:52|3.9531
01:16:53|3.9531
01:16:53|3.9531
01:16:54|3.9531
01:16:55|3.9531
01:16:56|3.9531
01:16:57|3.9531
01:16:59|3.9531
01:17:00|3.9523
01:17:01|3.9548
01:17:02|3.9552
01:17:02|3.9552
01:17:03|3.95
01:17:05|3.95
01:17:05|3.95
01:17:07|3.95
01:17:08|3.95
01:17:09|3.95
01:17:10|3.95
01:17:11|3.9502
01:17:12|3.9502
01:17:13|3.955
01:17:14|3.95
01:17:15|3.9552
01:17:16|3.95
01:17:16|3.9502
01:17:18|3.95
01:17:19|3.95
01:17:19|3.95
01:17:20|3.95
01:17:22|3.95
01:17:23|3.95
01:17:24|3.95
01:17:26|3.95
01:17:26|3.95
01:17:27|3.95
01:17:29|3.95
01:17:29|3.95
01:17:30|3.95
01:17:31|3.95
01:17:32|3.95
01:17:34|3.95
01:17:35|3.95
01:17:36|3.95
01:17:37|3.95
01:17:38|3.95
01:17:39|3.95
01:17:40|3.95
01:17:41|3.95
01:17:42|3.95
01:17:43|3.95
01:17:44|3.9538
01:17:45|3.9502
01:17:46|3.9651
01:17:47|3.9651
01:17:48|3.9651
01:17:49|3.9651
01:17:50|3.9651
01:17:51|3.9757
01:17:52|3.9679
01:17:53|3.9667
01:17:54|3.9667
01:17:55|3.9617
01:17:56|3.9617
01:17:57|3.9675
01:17:58|3.9616
01:17:59|3.9616
01:18:00|3.9616
01:18:01|3.9616
01:18:02|3.9616
01:18:03|3.9616
01:18:04|3.9616
01:18:05|3.9616
01:18:06|3.9616
01:18:07|3.9616
01:18:08|3.9616
01:18:09|3.9531
01:18:10|3.9531
01:18:11|3.95
01:18:12|3.9572
01:18:13|3.9572
01:18:14|3.9572
01:18:15|3.9572
01:18:16|3.9572
01:18:17|3.9572
01:18:18|3.9572
01:18:19|3.9572
01:18:20|3.9572
01:18:21|3.9572
01:18:23|3.9572
01:18:24|3.9572
01:18:24|3.9572
01:18:26|3.9572
01:18:27|3.9572
01:18:28|3.9572
01:18:29|3.9572
01:18:30|3.955
01:18:31|3.955
01:18:32|3.955
01:18:32|3.9572
01:18:34|3.9556
01:18:35|3.9553
01:18:36|3.9553
01:18:37|3.9553
01:18:38|3.9553
01:18:39|3.9553
01:18:39|3.955
01:18:41|3.955
01:18:41|3.9505
01:18:43|3.9505
01:18:44|3.9553
01:18:45|3.955
01:18:46|3.955
01:18:47|3.955
01:18:48|3.955
01:18:49|3.95
01:18:50|3.95
01:18:51|3.9512
01:18:52|3.9512
01:18:53|3.9512
01:18:54|3.9386
01:18:55|3.9386
01:18:56|3.9386
01:18:57|3.9442
01:18:58|3.9442
01:18:59|3.9445
01:19:00|3.9445
01:19:01|3.9445
01:19:02|3.9445
01:19:03|3.9403
01:19:04|3.9403
01:19:05|3.9403
01:19:06|3.9335
01:19:07|3.9315
01:19:08|3.9359
01:19:09|3.9371
01:19:10|3.932
01:19:11|3.932
01:19:12|3.932
01:19:13|3.932
01:19:14|3.932
01:19:15|3.9298
01:19:16|3.9204
01:19:17|3.9204
01:19:18|3.9204
01:19:19|3.92
01:19:20|3.9024
01:19:21|3.9024
01:19:22|3.9
01:19:24|3.89
01:19:25|3.88
01:19:26|3.8865
01:19:27|3.88
01:19:28|3.8743
01:19:29|3.8743
01:19:30|3.8662
01:19:31|3.8662
01:19:32|3.8662
01:19:33|3.8662
01:19:34|3.855
01:19:35|3.86
01:19:36|3.86
01:19:37|3.86
01:19:38|3.8553
01:19:39|3.8553
01:19:40|3.8537
01:19:41|3.8478
01:19:42|3.8478
01:19:43|3.8468
01:19:44|3.8532
01:19:45|3.848
01:19:46|3.848
01:19:47|3.8447
01:19:48|3.8465
01:19:49|3.8468
01:19:50|3.8468
01:19:51|3.8468
01:19:52|3.8455
01:19:53|3.8455
01:19:54|3.8455
01:19:56|3.8477
01:19:56|3.8553
01:19:57|3.8455
01:19:58|3.8537
01:19:59|3.8601
01:20:00|3.8601
01:20:01|3.8601
01:20:02|3.8601
01:20:03|3.8601
01:20:05|3.8601
01:20:05|3.8601
01:20:07|3.8601
01:20:07|3.8601
01:20:09|3.8602
01:20:10|3.8602
01:20:11|3.8602
01:20:11|3.8602
01:20:13|3.8603
01:20:14|3.8676
01:20:14|3.8663
01:20:15|3.873
01:20:17|3.873
01:20:18|3.874
01:20:18|3.88
01:20:20|3.88
01:20:21|3.88
01:20:21|3.88
01:20:23|3.88
01:20:24|3.88
01:20:25|3.8573
01:20:27|3.8744
01:20:27|3.8744
01:20:28|3.8616
01:20:29|3.8613
01:20:30|3.8568
01:20:31|3.8613
01:20:32|3.8613
01:20:33|3.8613
01:20:34|3.8613
01:20:36|3.8613
01:20:38|3.8613
01:20:39|3.8551
01:20:39|3.8551
01:20:40|3.8551
01:20:43|3.8547
01:20:44|3.8613
01:20:44|3.8547
01:20:46|3.8787
01:20:46|3.8553
01:20:47|3.8553
01:20:49|3.8553
01:20:50|3.8553
01:20:50|3.8553
01:20:52|3.8553
01:20:52|3.8553
01:20:53|3.8553
01:20:54|3.8553
01:20:55|3.8553
01:20:56|3.8553
01:20:57|3.85
01:20:59|3.8436
01:21:00|3.8513
01:21:00|3.8513
01:21:02|3.8513
01:21:02|3.8513
01:21:04|3.8364
01:21:05|3.831
01:21:05|3.8211
01:21:06|3.8211
01:21:08|3.82
01:21:09|3.82
01:21:10|3.82
01:21:10|3.8229
01:21:12|3.8357
01:21:13|3.8357
01:21:13|3.8293
01:21:15|3.8293
01:21:16|3.8221
01:21:17|3.82
01:21:18|3.8196
01:21:19|3.8196
01:21:20|3.8196
01:21:21|3.8196
01:21:22|3.8196
01:21:22|3.8196
01:21:23|3.8169
01:21:25|3.8072
01:21:26|3.8072
01:21:28|3.8111
01:21:29|3.8033
01:21:30|3.8052
01:21:31|3.8052
01:21:31|3.8052
01:21:32|3.8
01:21:34|3.8
01:21:35|3.803
01:21:36|3.803
01:21:37|3.8052
01:21:38|3.8052
01:21:38|3.8052
01:21:40|3.8052
01:21:41|3.805
01:21:42|3.805
01:21:43|3.805
01:21:44|3.805
01:21:45|3.805
01:21:46|3.805
01:21:47|3.8072
01:21:48|3.812
01:21:49|3.812
01:21:50|3.812
01:21:51|3.8054
01:21:52|3.8054
01:21:53|3.8054
01:21:54|3.8054
01:21:55|3.8076
01:21:56|3.8076
01:21:57|3.822
01:21:58|3.822
01:21:59|3.822
01:22:00|3.822
01:22:01|3.822
01:22:02|3.8279
01:22:03|3.8446
01:22:04|3.8507
01:22:05|3.8607
01:22:06|3.8365
01:22:07|3.8279
01:22:08|3.8253
01:22:09|3.822
01:22:10|3.8183
01:22:11|3.8225
01:22:12|3.8225
01:22:13|3.8236
01:22:14|3.8242
01:22:15|3.8249
01:22:16|3.8249
01:22:17|3.8249
01:22:18|3.8249
01:22:19|3.8249
01:22:20|3.8249
01:22:21|3.8249
01:22:22|3.8249
01:22:23|3.8249
01:22:24|3.8249
01:22:25|3.8249
01:22:27|3.8249
01:22:27|3.8249
01:22:29|3.8288
01:22:30|3.8288
01:22:31|3.8288
01:22:32|3.8288
01:22:33|3.8288
01:22:34|3.8288
01:22:35|3.8241
01:22:36|3.8367
01:22:37|3.8376
01:22:39|3.8376
01:22:39|3.8348
01:22:40|3.8301
01:22:41|3.8301
01:22:42|3.8337
01:22:43|3.8337
01:22:45|3.8337
01:22:46|3.8337
01:22:46|3.8337
01:22:48|3.8337
01:22:48|3.8337
01:22:49|3.8337
01:22:50|3.8337
01:22:51|3.8337
01:22:52|3.8337
01:22:53|3.8337
01:22:54|3.8337
01:22:55|3.8337
01:22:56|3.8337
01:22:58|3.8295
01:22:59|3.8295
01:22:59|3.8295
01:23:00|3.8295
01:23:01|3.8295
01:23:02|3.8205
01:23:03|3.8205
01:23:04|3.8205
01:23:05|3.8205
01:23:07|3.8205
01:23:07|3.8205
01:23:09|3.8205
01:23:09|3.8205
01:23:10|3.8205
01:23:11|3.821
01:23:12|3.821
01:23:14|3.821
01:23:14|3.821
01:23:16|3.821
01:23:17|3.821
01:23:17|3.821
01:23:19|3.821
01:23:19|3.821
01:23:21|3.824
01:23:21|3.824
01:23:22|3.824
01:23:23|3.824
01:23:25|3.824
01:23:25|3.824
01:23:27|3.824
01:23:28|3.824
01:23:29|3.824
01:23:31|3.824
01:23:31|3.824
01:23:32|3.824
01:23:34|3.824
01:23:34|3.824
01:23:36|3.824
01:23:36|3.824
01:23:37|3.824
01:23:38|3.824
01:23:40|3.824
01:23:41|3.824
01:23:42|3.824
01:23:43|3.824
01:23:44|3.824
01:23:45|3.824
01:23:46|3.824
01:23:47|3.824
01:23:48|3.824
01:23:49|3.824
01:23:50|3.8292
01:23:51|3.8292
01:23:52|3.8292
01:23:53|3.8292
01:23:54|3.832
01:23:55|3.8403
01:23:56|3.8403
01:23:57|3.8506
01:23:58|3.8444
01:23:59|3.8387
01:24:00|3.8387
01:24:01|3.8246
01:24:02|3.8246
01:24:03|3.8246
01:24:04|3.8246
01:24:05|3.8246
01:24:06|3.8246
01:24:07|3.8246
01:24:08|3.8246
01:24:09|3.8246
01:24:10|3.8292
01:24:11|3.8292
01:24:12|3.8292
01:24:13|3.8292
01:24:14|3.8292
01:24:15|3.8292
01:24:16|3.8292
01:24:17|3.8292
01:24:18|3.8292
01:24:19|3.8292
01:24:20|3.8292
01:24:21|3.8292
01:24:22|3.8292
01:24:23|3.8292
01:24:24|3.8292
01:24:25|3.8292
01:24:26|3.8246
01:24:27|3.8246
01:24:28|3.8246
01:24:29|3.8246
01:24:30|3.8246
01:24:31|3.8246
01:24:32|3.8246
01:24:34|3.8292
01:24:34|3.8292
01:24:35|3.8292
01:24:36|3.8292
01:24:37|3.8292
01:24:39|3.8292
01:24:39|3.8292
01:24:40|3.8292
01:24:41|3.8292
01:24:42|3.8292
01:24:44|3.8292
01:24:45|3.8292
01:24:45|3.8292
01:24:47|3.8292
01:24:48|3.8292
01:24:48|3.8292
01:24:50|3.8292
01:24:51|3.8292
01:24:51|3.8292
01:24:53|3.8292
01:24:54|3.8292
01:24:54|3.8292
01:24:56|3.8292
01:24:56|3.8292
01:24:58|3.8292
01:24:59|3.8292
01:25:00|3.8292
01:25:00|3.8292
01:25:02|3.8344
01:25:03|3.8399
01:25:04|3.8399
01:25:05|3.8399
01:25:06|3.8399
01:25:07|3.8399
01:25:08|3.8444
01:25:09|3.853
01:25:10|3.8522
01:25:10|3.8522
01:25:12|3.8522
01:25:13|3.86
01:25:14|3.86
01:25:15|3.86
01:25:15|3.86
01:25:16|3.86
01:25:18|3.8527
01:25:19|3.8526
01:25:20|3.8522
01:25:21|3.8522
01:25:22|3.8522
01:25:23|3.8522
01:25:24|3.8522
01:25:25|3.8479
01:25:25|3.8479
01:25:26|3.8479
01:25:28|3.8479
01:25:29|3.8479
01:25:30|3.8479
01:25:31|3.8479
01:25:32|3.8327
01:25:33|3.8327
01:25:34|3.8327
01:25:35|3.84
01:25:36|3.84
01:25:37|3.8388
01:25:38|3.8359
01:25:39|3.8359
01:25:40|3.8327
01:25:41|3.8326
01:25:42|3.8326
01:25:43|3.832
01:25:44|3.8326
01:25:45|3.8399
01:25:46|3.8399
01:25:47|3.8373
01:25:48|3.8373
01:25:49|3.8373
01:25:50|3.8373
01:25:52|3.8373
01:25:52|3.8373
01:25:53|3.8416
01:25:55|3.8416
01:25:55|3.8416
01:25:56|3.8416
01:25:57|3.8416
01:25:58|3.8416
01:25:59|3.851
01:26:00|3.851
01:26:01|3.851
01:26:02|3.851
01:26:03|3.851
01:26:05|3.851
01:26:05|3.851
01:26:06|3.851
01:26:07|3.8438
01:26:08|3.8438
01:26:10|3.8447
01:26:11|3.8447
01:26:12|3.8447
01:26:13|3.8447
01:26:13|3.8447
01:26:15|3.8447
01:26:16|3.851
01:26:17|3.86
01:26:18|3.86
01:26:19|3.86
01:26:20|3.86
01:26:21|3.8605
01:26:22|3.8629
01:26:23|3.854
01:26:24|3.8542
01:26:24|3.8542
01:26:26|3.8542
01:26:27|3.8542
01:26:28|3.8542
01:26:29|3.85
01:26:30|3.85
01:26:32|3.85
01:26:33|3.85
01:26:34|3.85
01:26:35|3.85
01:26:36|3.85
01:26:37|3.85
01:26:38|3.85
01:26:38|3.85
01:26:39|3.85
01:26:40|3.8618
01:26:42|3.8618
01:26:43|3.8618
01:26:44|3.8618
01:26:44|3.8618
01:26:45|3.8618
01:26:47|3.8608
01:26:48|3.8606
01:26:49|3.8606
01:26:50|3.8688
01:26:51|3.8641
01:26:52|3.8572
01:26:53|3.8623
01:26:54|3.8623
01:26:55|3.8659
01:26:56|3.8659
01:26:57|3.862
01:26:58|3.862
01:26:59|3.8618
01:26:59|3.8622
01:27:01|3.8693
01:27:02|3.8693
01:27:03|3.8693
01:27:04|3.8693
01:27:05|3.8693
01:27:06|3.8655
01:27:06|3.8655
01:27:08|3.8655
01:27:09|3.8655
01:27:10|3.8655
01:27:11|3.8727
01:27:11|3.8727
01:27:13|3.8727
01:27:13|3.8727
01:27:15|3.8727
01:27:16|3.8727
01:27:17|3.8727
01:27:17|3.8966
01:27:18|3.8892
01:27:20|3.8959
01:27:21|3.8959
01:27:22|3.8949
01:27:23|3.8949
01:27:24|3.895
01:27:25|3.8948
01:27:26|3.8948
01:27:27|3.8948
01:27:28|3.8948
01:27:29|3.8948
01:27:30|3.8947
01:27:31|3.8949
01:27:33|3.8949
01:27:34|3.8947
01:27:35|3.8947
01:27:36|3.8947
01:27:37|3.8947
01:27:38|3.8947
01:27:40|3.8966
01:27:40|3.8966
01:27:41|3.8897
01:27:42|3.8897
01:27:43|3.8949
01:27:44|3.8942
01:27:45|3.888
01:27:46|3.891
01:27:47|3.891
01:27:48|3.8942
01:27:49|3.8942
01:27:50|3.8942
01:27:51|3.8974
01:27:52|3.8974
01:27:54|3.8974
01:27:54|3.8974
01:27:55|3.8974
01:27:56|3.898
01:27:57|3.898
01:27:58|3.9
01:27:59|3.8975
01:28:00|3.8998
01:28:01|3.9042
01:28:02|3.9042
01:28:04|3.9042
01:28:05|3.9164
01:28:06|3.9164
01:28:07|3.9158
01:28:08|3.908
01:28:09|3.9088
01:28:10|3.9143
01:28:11|3.92
01:28:12|3.92
01:28:13|3.92
01:28:14|3.92
01:28:15|3.92
01:28:16|3.9214
01:28:17|3.9214
01:28:18|3.9214
01:28:19|3.9201
01:28:20|3.9268
01:28:21|3.9274
01:28:22|3.9274
01:28:23|3.9313
01:28:24|3.9325
01:28:25|3.9432
01:28:26|3.9482
01:28:27|3.9407
01:28:28|3.9274
01:28:29|3.9354
01:28:30|3.9309
01:28:31|3.9414
01:28:33|3.9435
01:28:33|3.9435
01:28:35|3.9481
01:28:36|3.9482
01:28:37|3.9482
01:28:38|3.9441
01:28:39|3.9481
01:28:40|3.9481
01:28:41|3.9482
01:28:42|3.9547
01:28:43|3.9547
01:28:44|3.975
01:28:45|3.9585
01:28:46|3.9585
01:28:47|3.9652
01:28:48|3.9709
01:28:49|3.98
01:28:50|3.98
01:28:51|3.9766
01:28:52|3.9716
01:28:54|3.9757
01:28:54|3.9757
01:28:55|3.9762
01:28:56|3.9762
01:28:58|3.9718
01:28:58|3.9718
01:28:59|3.9764
01:29:00|3.98
01:29:02|3.9836
01:29:03|3.9888
01:29:03|3.9867
01:29:04|3.9978
01:29:05|3.9978
01:29:06|4.
01:29:08|3.9947
01:29:08|3.9984
01:29:09|3.9984
01:29:10|3.9947
01:29:12|3.9986
01:29:12|4.0032
01:29:13|4.0105
01:29:14|4.0125
01:29:15|4.0221
01:29:17|4.0039
01:29:18|4.0136
01:29:18|4.0202
01:29:20|4.0198
01:29:20|4.0211
01:29:21|4.0178
01:29:22|4.0142
01:29:23|4.0232
01:29:24|4.0213
01:29:26|4.0305
01:29:27|4.0233
01:29:27|4.0265
01:29:29|4.0266
01:29:29|4.0264
01:29:30|4.0203
01:29:32|4.0288
01:29:33|4.0233
01:29:34|4.0209
01:29:35|4.0209
01:29:36|4.0209
01:29:37|4.0265
01:29:38|4.0266
01:29:39|4.0218
01:29:40|4.0266
01:29:41|4.0266
01:29:42|4.0203
01:29:43|4.0176
01:29:44|4.0252
01:29:45|4.0193
01:29:46|4.0232
01:29:47|4.0265
01:29:48|4.023
01:29:49|4.0154
01:29:50|4.0235
01:29:51|4.0241
01:29:52|4.0241
01:29:53|4.0499
01:29:54|4.0354
01:29:56|4.0354
01:29:56|4.0419
01:29:57|4.0449
01:29:59|4.0449
01:30:00|4.0449
01:30:01|4.0282
01:30:01|4.0358
01:30:03|4.0305
01:30:04|4.0448
01:30:05|4.0496
01:30:06|4.0413
01:30:07|4.0426
01:30:08|4.042
01:30:09|4.0421
01:30:10|4.0475
01:30:11|4.0495
01:30:12|4.05
01:30:13|4.05
01:30:13|4.0526
01:30:15|4.0526
01:30:15|4.0536
01:30:17|4.0664
01:30:18|4.0582
01:30:19|4.0664
01:30:19|4.0698
01:30:20|4.0699
01:30:22|4.0783
01:30:23|4.0699
01:30:24|4.0813
01:30:25|4.0818
01:30:25|4.0815
01:30:27|4.0862
01:30:28|4.0818
01:30:29|4.0818
01:30:30|4.082
01:30:30|4.082
01:30:32|4.0821
01:30:33|4.09
01:30:34|4.09
01:30:35|4.098
01:30:36|4.0988
01:30:37|4.1
01:30:38|4.1
01:30:39|4.1
01:30:40|4.1
01:30:41|4.1
01:30:42|4.1
01:30:44|4.1
01:30:44|4.1
01:30:45|4.1
01:30:46|4.1
01:30:47|4.1
01:30:48|4.1001
01:30:49|4.1006
01:30:50|4.105
01:30:51|4.105
01:30:52|4.105
01:30:53|4.105
01:30:55|4.1098
01:30:55|4.1107
01:30:56|4.1075
01:30:57|4.11
01:30:58|4.11
01:30:59|4.1098
01:31:00|4.1094
01:31:01|4.105
01:31:02|4.1087
01:31:04|4.1089
01:31:05|4.1
01:31:05|4.09
01:31:06|4.0795
01:31:07|4.0769
01:31:08|4.0691
01:31:09|4.08
01:31:11|4.0665
01:31:11|4.0511
01:31:13|4.047
01:31:13|4.0467
01:31:14|4.0569
01:31:15|4.0584
01:31:17|4.0795
01:31:18|4.0795
01:31:19|4.0865
01:31:19|4.0817
01:31:21|4.084
01:31:22|4.0861
01:31:23|4.084
01:31:24|4.0803
01:31:25|4.0725
01:31:26|4.0776
01:31:27|4.0803
01:31:28|4.0803
01:31:29|4.069
01:31:30|4.0809
01:31:31|4.0794
01:31:32|4.0794
01:31:33|4.0736
01:31:34|4.0789
01:31:35|4.0722
01:31:37|4.0717
01:31:37|4.0717
01:31:38|4.0717
01:31:40|4.0717
01:31:41|4.0743
01:31:42|4.0743
01:31:43|4.0743
01:31:44|4.084
01:31:45|4.0757
01:31:45|4.0804
01:31:46|4.0717
01:31:48|4.0571
01:31:48|4.066
01:31:50|4.0637
01:31:50|4.0645
01:31:52|4.0578
01:31:52|4.0578
01:31:54|4.0532
01:31:55|4.0532
01:31:56|4.0563
01:31:56|4.0567
01:31:57|4.0567
01:31:58|4.0532
01:32:00|4.0563
01:32:00|4.0563
01:32:01|4.0632
01:32:03|4.0541
01:32:03|4.0608
01:32:04|4.0608
01:32:05|4.05
01:32:07|4.0604
01:32:07|4.0608
01:32:08|4.0667
01:32:09|4.072
01:32:11|4.0651
01:32:11|4.0651
01:32:13|4.0727
01:32:14|4.072
01:32:14|4.0749
01:32:16|4.0742
01:32:17|4.072
01:32:17|4.0757
01:32:18|4.0742
01:32:19|4.0742
01:32:20|4.075
01:32:21|4.0727
01:32:22|4.0727
01:32:23|4.0727
01:32:24|4.05
01:32:25|4.0405
01:32:27|4.0236
01:32:28|4.0191
01:32:29|4.0104
01:32:30|4.0225
01:32:30|4.0146
01:32:31|4.0174
01:32:33|4.009
01:32:33|4.0053
01:32:34|4.
01:32:36|3.9937
01:32:38|3.9772
01:32:39|3.9843
01:32:40|3.9843
01:32:40|3.9938
01:32:42|3.9894
01:32:43|3.9873
01:32:44|3.9873
01:32:44|3.9919
01:32:46|3.9938
01:32:47|3.9938
01:32:48|3.9844
01:32:49|3.9873
01:32:50|3.9905
01:32:51|3.9873
01:32:51|3.9873
01:32:53|3.9932
01:32:54|3.9928
01:32:54|3.9958
01:32:55|3.9955
01:32:57|3.9955
01:32:57|3.9873
01:32:58|3.9876
01:32:59|3.9876
01:33:00|3.9844
01:33:02|3.9863
01:33:02|3.9863
01:33:04|3.9863
01:33:05|3.9863
01:33:06|3.9888
01:33:07|3.991
01:33:08|3.991
01:33:09|3.9992
01:33:09|3.991
01:33:11|3.991
01:33:12|3.991
01:33:13|3.991
01:33:14|3.9978
01:33:15|3.9978
01:33:16|4.
01:33:17|4.
01:33:18|3.9924
01:33:19|3.9924
01:33:20|3.9924
01:33:21|3.9924
01:33:22|3.9891
01:33:23|3.9891
01:33:24|3.9709
01:33:25|3.9849
01:33:26|3.9849
01:33:27|3.9849
01:33:28|3.9849
01:33:28|3.9849
01:33:30|3.9891
01:33:31|3.9825
01:33:32|3.9876
01:33:33|3.9909
01:33:33|3.9909
01:33:35|3.9885
01:33:36|3.9971
01:33:37|3.9971
01:33:38|3.9971
01:33:40|3.9971
01:33:41|3.9974
01:33:42|3.9971
01:33:43|4.0204
01:33:44|4.0496
01:33:45|4.0295
01:33:46|4.0209
01:33:47|4.0119
01:33:48|4.0119
01:33:49|4.0119
01:33:50|4.0119
01:33:51|4.0119
01:33:52|4.0376
01:33:53|4.0766
01:33:54|4.0582
01:33:55|4.055
01:33:57|4.0619
01:33:57|4.0632
01:33:58|4.0557
01:33:59|4.1
01:34:01|4.0557
01:34:02|4.054
01:34:03|4.0524
01:34:03|4.0451
01:34:05|4.0521
01:34:06|4.0526
01:34:07|4.0455
01:34:08|4.0427
01:34:09|4.046
01:34:10|4.052
01:34:11|4.0455
01:34:12|4.0479
01:34:14|4.0456
01:34:14|4.0456
01:34:15|4.0456
01:34:16|4.0446
01:34:17|4.0393
01:34:18|4.0393
01:34:19|4.0393
01:34:20|4.0256
01:34:21|4.0236
01:34:22|4.0214
01:34:23|4.0007
01:34:24|4.0112
01:34:25|4.0096
01:34:26|4.0096
01:34:27|4.0064
01:34:28|4.0064
01:34:29|3.9975
01:34:30|3.9872
01:34:31|3.99
01:34:32|3.9904
01:34:33|3.9857
01:34:34|3.993
01:34:35|3.9991
01:34:36|4.
01:34:38|4.0044
01:34:39|4.0135
01:34:40|4.0179
01:34:41|4.0179
01:34:42|4.0217
01:34:43|4.0217
01:34:45|4.0094
01:34:46|4.0094
01:34:46|4.0172
01:34:47|4.0177
01:34:48|4.0179
01:34:49|4.0064
01:34:50|4.0111
01:34:51|4.0078
01:34:52|4.0012
01:34:53|4.0065
01:34:54|4.0012
01:34:55|4.0001
01:34:57|4.0031
01:34:57|4.0031
01:34:58|4.0031
01:35:00|4.
01:35:00|4.
01:35:01|4.
01:35:02|4.
01:35:03|4.
01:35:04|4.
01:35:06|4.
01:35:07|4.
01:35:08|4.
01:35:08|3.9999
01:35:09|3.9969
01:35:11|3.9969
01:35:12|3.9969
01:35:12|3.9969
01:35:14|3.9933
01:35:14|3.9925
01:35:15|3.9925
01:35:16|3.9849
01:35:17|3.9769
01:35:18|3.975
01:35:20|3.9797
01:35:20|3.9755
01:35:22|3.9753
01:35:23|3.9751
01:35:23|3.9797
01:35:25|3.9797
01:35:25|3.982
01:35:27|3.9873
01:35:28|3.9871
01:35:28|3.9871
01:35:29|3.9871
01:35:31|3.9871
01:35:31|3.9886
01:35:32|3.9864
01:35:33|3.9871
01:35:34|3.994
01:35:36|4.0095
01:35:36|4.0038
01:35:38|4.0048
01:35:39|4.0038
01:35:41|3.9959
01:35:41|3.9959
01:35:42|3.9959
01:35:43|3.9959
01:35:44|3.9971
01:35:45|3.9971
01:35:47|3.9951
01:35:47|4.0048
01:35:48|4.0019
01:35:49|3.9913
01:35:50|3.9913
01:35:52|3.9853
01:35:52|3.9801
01:35:53|3.9913
01:35:54|3.9913
01:35:55|3.9913
01:35:57|3.9847
01:35:58|3.9847
01:35:59|3.9883
01:36:00|4.0046
01:36:01|3.9918
01:36:02|3.9883
01:36:03|3.9945
01:36:04|3.9945
01:36:05|3.9883
01:36:06|3.9874
01:36:06|3.9874
01:36:07|3.9944
01:36:09|3.9864
01:36:09|3.9864
01:36:11|3.9864
01:36:12|3.9864
01:36:13|3.9883
01:36:14|3.9883
01:36:15|3.9883
01:36:15|3.9864
01:36:17|3.979
01:36:18|3.975
01:36:19|3.97
01:36:20|3.97
01:36:21|3.97
01:36:22|3.97
01:36:23|3.9706
01:36:24|3.97
01:36:25|3.9707
01:36:26|3.9707
01:36:26|3.963
01:36:28|3.963
01:36:28|3.9741
01:36:30|3.9741
01:36:31|3.9741
01:36:31|3.98
01:36:32|3.975
01:36:34|3.975
01:36:35|3.975
01:36:36|3.9752
01:36:36|3.975
01:36:38|3.975
01:36:38|3.975
01:36:40|3.975
01:36:41|3.975
01:36:42|3.975
01:36:43|3.975
01:36:44|3.975
01:36:45|3.9653
01:36:46|3.9653
01:36:47|3.9653
01:36:48|3.9653
01:36:50|3.965
01:36:50|3.965
01:36:51|3.9586
01:36:52|3.96
01:36:53|3.96
01:36:54|3.9611
01:36:56|3.9586
01:36:57|3.9642
01:36:58|3.9586
01:36:59|3.9586
01:37:00|3.9586
01:37:01|3.9586
01:37:02|3.9586
01:37:03|3.9583
01:37:04|3.9583
01:37:05|3.9528
01:37:06|3.952
01:37:07|3.952
01:37:08|3.9529
01:37:09|3.9528
01:37:10|3.9518
01:37:11|3.9506
01:37:12|3.9466
01:37:13|3.9466
01:37:14|3.9466
01:37:15|3.9374
01:37:16|3.944
01:37:17|3.94
01:37:18|3.94
01:37:19|3.9399
01:37:20|3.9322
01:37:21|3.9322
01:37:22|3.9301
01:37:23|3.9301
01:37:24|3.9301
01:37:25|3.93
01:37:26|3.9332
01:37:27|3.9332
01:37:28|3.93
01:37:29|3.92
01:37:30|3.92
01:37:31|3.9209
01:37:32|3.9256
01:37:33|3.919
01:37:34|3.9291
01:37:35|3.926
01:37:36|3.93
01:37:37|3.926
01:37:38|3.9211
01:37:39|3.926
01:37:40|3.9211
01:37:42|3.9211
01:37:43|3.9189
01:37:43|3.9259
01:37:44|3.9194
01:37:46|3.9194
01:37:47|3.9185
01:37:48|3.92
01:37:48|3.9194
01:37:50|3.9245
01:37:50|3.9186
01:37:52|3.9186
01:37:53|3.9186
01:37:54|3.9185
01:37:55|3.9185
01:37:55|3.9185
01:37:56|3.9185
01:37:58|3.9236
01:37:59|3.919
01:38:00|3.928
01:38:01|3.9165
01:38:01|3.9165
01:38:02|3.9211
01:38:03|3.918
01:38:05|3.9196
01:38:06|3.9196
01:38:07|3.9196
01:38:08|3.921
01:38:09|3.921
01:38:10|3.9169
01:38:11|3.9244
01:38:12|3.9178
01:38:13|3.93
01:38:14|3.93
01:38:15|3.93
01:38:16|3.9237
01:38:17|3.9234
01:38:18|3.9234
01:38:19|3.9205
01:38:20|3.9205
01:38:21|3.9197
01:38:22|3.9197
01:38:23|3.9197
01:38:24|3.9241
01:38:25|3.9249
01:38:26|3.9296
01:38:27|3.9296
01:38:28|3.9241
01:38:29|3.9205
01:38:30|3.9205
01:38:31|3.9212
01:38:32|3.9212
01:38:33|3.9464
01:38:34|3.9464
01:38:35|3.9464
01:38:36|3.9464
01:38:37|3.9464
01:38:38|3.9383
01:38:39|3.9383
01:38:40|3.9212
01:38:41|3.9211
01:38:43|3.9277
01:38:44|3.9464
01:38:45|3.9275
01:38:47|3.9275
01:38:48|3.9275
01:38:49|3.9275
01:38:50|3.9275
01:38:51|3.9275
01:38:52|3.9382
01:38:53|3.9371
01:38:53|3.9371
01:38:55|3.9396
01:38:57|3.9396
01:38:57|3.9396
01:38:59|3.9464
01:39:00|3.9396
01:39:01|3.9397
01:39:02|3.9396
01:39:03|3.9396
01:39:04|3.9396
01:39:05|3.9396
01:39:06|3.9396
01:39:07|3.9393
01:39:08|3.9393
01:39:09|3.9393
01:39:10|3.9393
01:39:11|3.9422
01:39:12|3.9422
01:39:13|3.9422
01:39:14|3.9422
01:39:15|3.93
01:39:16|3.93
01:39:17|3.93
01:39:18|3.93
01:39:19|3.93
01:39:20|3.93
01:39:21|3.93
01:39:23|3.93
01:39:23|3.93
01:39:24|3.93
01:39:25|3.93
01:39:26|3.93
01:39:27|3.93
01:39:28|3.93
01:39:29|3.93
01:39:30|3.93
01:39:31|3.93
01:39:32|3.93
01:39:34|3.93
01:39:34|3.93
01:39:35|3.93
01:39:36|3.93
01:39:37|3.93
01:39:38|3.9211
01:39:39|3.9211
01:39:40|3.9306
01:39:41|3.9306
01:39:43|3.93
01:39:44|3.9302
01:39:45|3.9302
01:39:46|3.9302
01:39:47|3.9305
01:39:48|3.9305
01:39:49|3.9218
01:39:50|3.9218
01:39:51|3.9218
01:39:51|3.9218
01:39:52|3.9218
01:39:54|3.9218
01:39:55|3.9218
01:39:56|3.9218
01:39:57|3.9172
01:39:58|3.9172
01:39:58|3.9172
01:40:00|3.9172
01:40:01|3.9172
01:40:02|3.9172
01:40:03|3.9172
01:40:04|3.9172
01:40:05|3.9219
01:40:06|3.9218
01:40:08|3.9219
01:40:08|3.9219
01:40:09|3.9219
01:40:10|3.9219
01:40:11|3.93
01:40:12|3.93
01:40:13|3.93
01:40:14|3.93
01:40:16|3.93
01:40:16|3.9265
01:40:17|3.9265
01:40:18|3.9284
01:40:19|3.9284
01:40:20|3.9284
01:40:21|3.9284
01:40:22|3.9284
01:40:23|3.9284
01:40:24|3.9284
01:40:25|3.9284
01:40:26|3.9305
01:40:27|3.9438
01:40:28|3.9438
01:40:29|3.9438
01:40:30|3.9551
01:40:31|3.9478
01:40:32|3.9478
01:40:33|3.9478
01:40:34|3.9478
01:40:35|3.9478
01:40:36|3.9524
01:40:37|3.9538
01:40:38|3.958
01:40:39|3.958
01:40:40|3.972
01:40:41|3.9671
01:40:42|3.9683
01:40:44|3.9718
01:40:45|3.9739
01:40:46|3.9639
01:40:48|3.9663
01:40:48|3.9657
01:40:50|3.9657
01:40:51|3.9683
01:40:52|3.9683
01:40:53|3.9661
01:40:54|3.9661
01:40:55|3.9602
01:40:55|3.9601
01:40:56|3.9658
01:40:57|3.9661
01:40:59|3.9659
01:41:00|3.9659
01:41:01|3.9659
01:41:02|3.9603
01:41:03|3.96
01:41:04|3.96
01:41:05|3.96
01:41:06|3.96
01:41:07|3.9679
01:41:08|3.9679
01:41:09|3.9732
01:41:10|3.9731
01:41:11|3.9731
01:41:12|3.9646
01:41:13|3.9659
01:41:14|3.9659
01:41:15|3.9659
01:41:16|3.9659
01:41:17|3.9657
01:41:18|3.9657
01:41:19|3.9657
01:41:20|3.9657
01:41:21|3.9657
01:41:22|3.9657
01:41:23|3.9657
01:41:24|3.9657
01:41:25|3.9657
01:41:26|3.9657
01:41:27|3.9657
01:41:28|3.9657
01:41:29|3.9732
01:41:30|3.9732
01:41:31|3.9749
01:41:32|3.9749
01:41:33|3.9749
01:41:34|3.975
01:41:35|3.975
01:41:36|3.975
01:41:37|3.9752
01:41:38|3.9732
01:41:39|3.9732
01:41:40|3.9732
01:41:41|3.9652
01:41:42|3.9652
01:41:43|3.9652
01:41:44|3.9684
01:41:45|3.9684
01:41:46|3.9652
01:41:48|3.966
01:41:49|3.966
01:41:50|3.966
01:41:51|3.9732
01:41:52|3.9806
01:41:53|3.9811
01:41:54|3.9811
01:41:55|3.9811
01:41:56|3.9811
01:41:57|3.9811
01:41:58|3.9811
01:41:59|3.9658
01:41:59|3.9727
01:42:01|3.9821
01:42:02|3.9821
01:42:03|3.9821
01:42:04|3.9821
01:42:05|3.9696
01:42:05|3.9696
01:42:07|3.9696
01:42:08|3.9696
01:42:09|3.9801
01:42:10|3.9826
01:42:11|3.9826
01:42:12|3.9826
01:42:13|3.9737
01:42:13|3.9849
01:42:14|3.9849
01:42:16|3.9999
01:42:17|4.0021
01:42:18|4.0014
01:42:19|3.9892
01:42:20|4.0012
01:42:21|3.9926
01:42:22|3.993
01:42:23|3.9951
01:42:24|3.9951
01:42:26|4.0014
01:42:26|4.0012
01:42:27|4.0012
01:42:28|3.992
01:42:29|3.992
01:42:30|3.9827
01:42:31|3.9878
01:42:32|3.9878
01:42:33|3.9836
01:42:34|3.9826
01:42:35|3.9851
01:42:36|3.9841
01:42:37|3.9837
01:42:38|3.9876
01:42:39|3.9876
01:42:40|3.9876
01:42:41|3.9876
01:42:42|3.9877
01:42:43|3.9877
01:42:44|3.992
01:42:46|3.9882
01:42:47|3.9882
01:42:48|3.9882
01:42:49|3.9902
01:42:50|3.9902
01:42:51|3.9883
01:42:52|3.9883
01:42:54|3.9883
01:42:55|3.9876
01:42:56|3.9876
01:42:56|3.9876
01:42:58|3.9876
01:42:58|3.9876
01:43:00|3.9876
01:43:01|3.9876
01:43:02|3.9876
01:43:03|3.9876
01:43:04|3.9876
01:43:05|3.9876
01:43:06|3.9919
01:43:07|3.9919
01:43:08|3.9919
01:43:09|3.9919
01:43:10|3.9973
01:43:11|3.9973
01:43:12|3.9973
01:43:13|3.9973
01:43:14|3.9962
01:43:15|3.9903
01:43:16|3.9903
01:43:18|3.9963
01:43:18|3.9963
01:43:20|3.9963
01:43:20|3.991
01:43:22|3.991
01:43:23|3.991
01:43:23|3.991
01:43:25|4.
01:43:26|4.
01:43:27|4.
01:43:28|3.991
01:43:29|3.991
01:43:30|3.991
01:43:31|3.991
01:43:32|3.9926
01:43:33|3.9915
01:43:34|3.9915
01:43:34|3.9986
01:43:35|3.9933
01:43:37|3.9933
01:43:38|3.9933
01:43:38|3.9985
01:43:40|3.9938
01:43:41|3.9938
01:43:42|3.9936
01:43:43|3.9936
01:43:44|3.9936
01:43:45|3.9938
01:43:46|3.9938
01:43:47|3.9938
01:43:49|3.9938
01:43:49|3.9936
01:43:50|3.9932
01:43:52|3.9948
01:43:53|3.9881
01:43:54|3.9826
01:43:55|3.9826
01:43:56|3.9826
01:43:57|3.9826
01:43:58|3.9826
01:43:59|3.9826
01:44:00|3.9826
01:44:01|3.9826
01:44:02|3.9826
01:44:03|3.9801
01:44:04|3.9801
01:44:05|3.9801
01:44:06|3.98
01:44:08|3.98
01:44:08|3.9833
01:44:09|3.9833
01:44:10|3.9833
01:44:11|3.9767
01:44:13|3.9767
01:44:13|3.9767
01:44:14|3.9767
01:44:15|3.9708
01:44:16|3.9602
01:44:18|3.9664
01:44:19|3.9759
01:44:20|3.9753
01:44:21|3.9753
01:44:21|3.9753
01:44:22|3.969
01:44:23|3.969
01:44:24|3.9656
01:44:25|3.9656
01:44:26|3.9656
01:44:27|3.9601
01:44:29|3.9501
01:44:29|3.9501
01:44:31|3.9501
01:44:32|3.9501
01:44:33|3.955
01:44:34|3.9502
01:44:35|3.9502
01:44:36|3.9588
01:44:37|3.9516
01:44:38|3.9516
01:44:39|3.9518
01:44:40|3.9518
01:44:41|3.9518
01:44:42|3.9504
01:44:43|3.9504
01:44:44|3.9504
01:44:45|3.9506
01:44:47|3.9568
01:44:47|3.9568
01:44:49|3.9504
01:44:50|3.9504
01:44:51|3.9554
01:44:52|3.9554
01:44:53|3.9504
01:44:54|3.9504
01:44:56|3.9504
01:44:57|3.9504
01:44:58|3.9504
01:44:59|3.9504
01:45:00|3.9504
01:45:00|3.9568
01:45:01|3.9506
01:45:03|3.9506
01:45:04|3.9506
01:45:05|3.9506
01:45:06|3.9506
01:45:06|3.9506
01:45:07|3.9506
01:45:08|3.9588
01:45:09|3.9509
01:45:10|3.9509
01:45:12|3.9514
01:45:12|3.9514
01:45:13|3.9514
01:45:14|3.9514
01:45:16|3.9514
01:45:17|3.9567
01:45:17|3.9568
01:45:19|3.979
01:45:20|3.9743
01:45:20|3.9743
01:45:21|3.9727
01:45:23|3.9713
01:45:23|3.9773
01:45:24|3.9773
01:45:25|3.9828
01:45:27|3.984
01:45:27|3.984
01:45:28|3.984
01:45:30|3.9902
01:45:31|3.9902
01:45:31|3.9902
01:45:33|3.9902
01:45:34|3.9902
01:45:35|3.9832
01:45:35|3.9832
01:45:36|3.9832
01:45:37|3.9832
01:45:39|3.9832
01:45:39|3.9832
01:45:40|3.9832
01:45:42|3.9832
01:45:43|3.9773
01:45:44|3.9773
01:45:45|3.9773
01:45:45|3.9773
01:45:47|3.9773
01:45:47|3.9773
01:45:49|3.9773
01:45:50|3.9773
01:45:51|3.9773
01:45:52|3.9773
01:45:53|3.9656
01:45:55|3.9658
01:45:55|3.9658
01:45:56|3.9658
01:45:57|3.9658
01:45:58|3.9658
01:45:59|3.9658
01:46:01|3.9658
01:46:01|3.9658
01:46:02|3.9658
01:46:03|3.9644
01:46:04|3.9644
01:46:06|3.9627
01:46:07|3.9627
01:46:08|3.9627
01:46:09|3.96
01:46:10|3.96
01:46:11|3.96
01:46:12|3.96
01:46:13|3.96
01:46:15|3.9684
01:46:15|3.9684
01:46:16|3.9705
01:46:17|3.9705
01:46:18|3.9705
01:46:19|3.9705
01:46:20|3.9624
01:46:21|3.9624
01:46:22|3.9624
01:46:23|3.9624
01:46:24|3.9624
01:46:26|3.9624
01:46:27|3.9624
01:46:28|3.9624
01:46:29|3.9624
01:46:29|3.958
01:46:31|3.958
01:46:32|3.958
01:46:33|3.958
01:46:34|3.958
01:46:35|3.958
01:46:35|3.9579
01:46:37|3.9501
01:46:37|3.9527
01:46:38|3.965
01:46:40|3.9573
01:46:41|3.9509
01:46:41|3.95
01:46:43|3.95
01:46:44|3.95
01:46:45|3.9496
01:46:46|3.9501
01:46:47|3.9501
01:46:48|3.9472
01:46:49|3.9463
01:46:50|3.9472
01:46:51|3.9472
01:46:52|3.9532
01:46:53|3.9532
01:46:54|3.9532
01:46:55|3.9532
01:46:56|3.9532
01:46:58|3.9533
01:46:58|3.9533
01:46:59|3.9532
01:47:01|3.9518
01:47:02|3.9538
01:47:02|3.9538
01:47:04|3.9517
01:47:05|3.95
01:47:06|3.95
01:47:07|3.9506
01:47:08|3.9506
01:47:09|3.9506
01:47:10|3.9506
01:47:11|3.9506
01:47:12|3.9506
01:47:13|3.9506
01:47:14|3.9506
01:47:15|3.9475
01:47:17|3.9506
01:47:17|3.9549
01:47:18|3.9659
01:47:19|3.968
01:47:20|3.979
01:47:22|3.979
01:47:23|3.979
01:47:23|3.9788
01:47:24|3.9788
01:47:25|3.9715
01:47:27|3.9626
01:47:27|3.9713
01:47:28|3.9737
01:47:30|3.9737
01:47:30|3.9705
01:47:32|3.9745
01:47:32|3.9737
01:47:33|3.9737
01:47:34|3.9737
01:47:36|3.9737
01:47:38|3.9737
01:47:38|3.9759
01:47:39|3.9543
01:47:40|3.9543
01:47:41|3.9543
01:47:42|3.9582
01:47:43|3.96
01:47:44|3.96
01:47:45|3.9666
01:47:46|3.9666
01:47:47|3.9666
01:47:48|3.9666
01:47:49|3.9666
01:47:51|3.9666
01:47:52|3.971
01:47:52|3.971
01:47:54|3.971
01:47:55|3.971
01:47:56|3.971
01:47:57|3.971
01:47:58|3.971
01:47:59|3.971
01:48:00|3.971
01:48:01|3.971
01:48:02|3.971
01:48:03|3.971
01:48:04|3.971
01:48:05|3.971
01:48:06|3.971
01:48:07|3.971
01:48:08|3.971
01:48:09|3.9759
01:48:10|3.979
01:48:11|3.9752
01:48:11|3.9752
01:48:13|3.9752
01:48:13|3.9752
01:48:15|3.9752
01:48:16|3.9752
01:48:17|3.9752
01:48:18|3.9752
01:48:19|3.9752
01:48:20|3.9752
01:48:20|3.9752
01:48:21|3.9752
01:48:22|3.9752
01:48:24|3.9752
01:48:25|3.9752
01:48:26|3.9752
01:48:26|3.9752
01:48:28|3.9752
01:48:29|3.9752
01:48:30|3.9752
01:48:31|3.9807
01:48:32|3.9807
01:48:33|3.9807
01:48:34|3.9807
01:48:34|3.9807
01:48:36|3.9752
01:48:37|3.9752
01:48:38|3.9752
01:48:39|3.9725
01:48:40|3.9725
01:48:41|3.9725
01:48:42|3.9725
01:48:43|3.9725
01:48:44|3.9752
01:48:45|3.9752
01:48:46|3.9752
01:48:47|3.9752
01:48:47|3.9752
01:48:49|3.97
01:48:50|3.9665
01:48:51|3.9665
01:48:52|3.9665
01:48:54|3.9665
01:48:55|3.9665
01:48:56|3.9742
01:48:56|3.9742
01:48:58|3.9742
01:48:59|3.9742
01:49:00|3.9748
01:49:01|3.9748
01:49:02|3.9748
01:49:03|3.9755
01:49:04|3.9755
01:49:05|3.9755
01:49:06|3.9755
01:49:07|3.9755
01:49:09|3.9756
01:49:09|3.9756
01:49:10|3.9756
01:49:11|3.98
01:49:12|3.981
01:49:14|3.981
01:49:14|3.981
01:49:15|3.981
01:49:16|3.9845
01:49:17|3.9845
01:49:18|3.9844
01:49:19|3.981
01:49:20|3.981
01:49:21|3.981
01:49:22|3.981
01:49:23|3.9845
01:49:24|3.9845
01:49:25|3.9845
01:49:26|3.9845
01:49:27|3.9845
01:49:28|3.9845
01:49:30|3.9886
01:49:31|3.9886
01:49:31|3.9886
01:49:33|3.9886
01:49:33|3.9845
01:49:34|3.9845
01:49:36|3.9845
01:49:37|3.985
01:49:37|3.9907
01:49:39|3.9907
01:49:39|3.9907
01:49:41|3.9907
01:49:42|3.9913
01:49:42|3.9898
01:49:43|3.9898
01:49:44|3.99
01:49:46|3.9916
01:49:47|3.9916
01:49:48|3.9999
01:49:48|3.9915
01:49:49|4.
01:49:51|3.9952
01:49:52|3.9952
01:49:53|4.0022
01:49:55|4.0022
01:49:56|4.0022
01:49:57|4.0029
01:49:58|3.9924
01:49:59|4.0022
01:50:00|3.9933
01:50:01|3.9933
01:50:02|4.0022
01:50:03|4.0022
01:50:04|4.0022
01:50:05|4.0022
01:50:06|3.9999
01:50:07|3.9997
01:50:08|3.9997
01:50:09|3.9997
01:50:10|3.998
01:50:11|3.9999
01:50:13|3.9999
01:50:13|3.9997
01:50:14|3.9997
01:50:15|4.
01:50:16|4.
01:50:17|4.
01:50:18|4.
01:50:19|3.9997
01:50:20|3.9997
01:50:21|3.9997
01:50:22|3.9997
01:50:23|3.9997
01:50:24|3.9997
01:50:25|4.
01:50:26|4.
01:50:27|4.
01:50:28|4.
01:50:29|4.
01:50:30|3.9971
01:50:31|3.9999
01:50:32|4.
01:50:33|4.
01:50:34|4.
01:50:35|4.
01:50:37|4.
01:50:37|3.9998
01:50:38|3.9998
01:50:40|3.9998
01:50:40|3.9998
01:50:42|3.9998
01:50:43|3.9998
01:50:43|3.9998
01:50:44|3.9998
01:50:46|4.
01:50:47|4.
01:50:47|3.9971
01:50:48|3.9982
01:50:49|3.9982
01:50:51|3.9959
01:50:51|3.9959
01:50:52|3.9959
01:50:53|3.9959
01:50:55|3.9959
01:50:56|3.9959
01:50:56|3.9959
01:50:58|3.99
01:50:59|3.9932
01:51:01|3.9932
01:51:02|3.9834
01:51:02|3.9834
01:51:04|3.9834
01:51:05|3.9869
01:51:06|3.991
01:51:07|3.991
01:51:08|3.9842
01:51:09|3.9842
01:51:10|3.9842
01:51:11|3.9842
01:51:13|3.9842
01:51:13|3.9842
01:51:14|3.9842
01:51:15|3.9842
01:51:16|3.991
01:51:17|3.991
01:51:18|3.991
01:51:19|3.991
01:51:20|3.9846
01:51:21|3.9846
01:51:22|3.9846
01:51:23|3.9842
01:51:24|3.9834
01:51:25|3.9834
01:51:26|3.97
01:51:27|3.9718
01:51:28|3.9718
01:51:29|3.9718
01:51:30|3.9729
01:51:31|3.9729
01:51:32|3.9729
01:51:33|3.9729
01:51:34|3.97
01:51:35|3.97
01:51:36|3.97
01:51:37|3.97
01:51:38|3.97
01:51:39|3.97
01:51:40|3.97
01:51:41|3.97
01:51:42|3.97
01:51:43|3.97
01:51:45|3.9839
01:51:46|3.9839
01:51:47|3.9839
01:51:48|3.9713
01:51:49|3.9669
01:51:49|3.9713
01:51:50|3.9747
01:51:51|3.9819
01:51:52|3.9839
01:51:53|3.9898
01:51:55|3.9934
01:51:56|3.9921
01:51:57|3.9921
01:51:58|3.9921
01:51:59|3.9921
01:52:00|3.9921
01:52:01|3.9921
01:52:02|3.9893
01:52:03|3.9934
01:52:04|3.9934
01:52:05|3.9934
01:52:06|3.9934
01:52:07|3.9934
01:52:08|3.9961
01:52:09|3.9961
01:52:10|3.9961
01:52:11|3.9961
01:52:12|3.9961
01:52:14|3.9961
01:52:14|3.9961
01:52:15|3.9854
01:52:16|3.9854
01:52:17|3.9854
01:52:18|3.9854
01:52:19|3.9854
01:52:20|3.9854
01:52:21|3.9854
01:52:22|3.9854
01:52:23|3.9854
01:52:24|3.9854
01:52:25|3.9854
01:52:26|3.9854
01:52:27|3.9854
01:52:28|3.9854
01:52:29|3.9854
01:52:30|3.9854
01:52:31|3.9854
01:52:32|3.9854
01:52:33|3.9854
01:52:34|3.9854
01:52:35|3.9854
01:52:36|3.9854
01:52:37|3.9854
01:52:39|3.9854
01:52:39|3.9854
01:52:40|3.9854
01:52:41|3.9854
01:52:42|3.9819
01:52:43|3.9819
01:52:44|3.9819
01:52:45|3.9819
01:52:46|3.9835
01:52:47|3.9835
01:52:48|3.9835
01:52:50|3.985
01:52:50|3.985
01:52:52|3.985
01:52:53|3.985
01:52:54|3.985
01:52:54|3.985
01:52:56|3.985
01:52:57|3.985
01:52:58|3.985
01:53:00|3.985
01:53:00|3.985
01:53:01|3.985
01:53:03|3.985
01:53:03|3.985
01:53:05|3.985
01:53:06|3.9854
01:53:07|3.9854
01:53:07|3.9854
01:53:08|3.9854
01:53:09|3.9854
01:53:10|3.9854
01:53:12|3.9854
01:53:13|3.9854
01:53:14|3.985
01:53:15|3.985
01:53:16|3.9887
01:53:17|3.9887
01:53:18|3.9887
01:53:19|3.9887
01:53:20|3.9887
01:53:21|3.9887
01:53:23|3.9887
01:53:23|3.9887
01:53:24|3.9887
01:53:25|3.9887
01:53:26|3.9887
01:53:27|3.9957
01:53:28|3.9904
01:53:29|3.9904
01:53:30|3.9904
01:53:31|3.9904
01:53:32|3.9904
01:53:34|3.9904
01:53:34|3.9961
01:53:35|3.9961
01:53:36|3.9961
01:53:37|3.9961
01:53:39|3.9961
01:53:39|3.9961
01:53:40|3.9961
01:53:41|3.9961
01:53:42|3.9961
01:53:43|3.9961
01:53:45|3.9961
01:53:45|3.9961
01:53:46|3.9961
01:53:47|3.9904
01:53:48|3.9957
01:53:50|3.9961
01:53:51|3.9961
01:53:52|3.9961
01:53:53|3.9961
01:53:54|3.9961
01:53:54|3.9961
01:53:56|3.9961
01:53:56|3.9961
01:53:58|3.9961
01:53:59|3.9961
01:54:01|3.9961
01:54:01|3.9961
01:54:02|3.9961
01:54:03|3.9961
01:54:04|3.9961
01:54:05|3.9999
01:54:06|3.9999
01:54:07|3.9999
01:54:08|3.9999
01:54:09|3.9999
01:54:10|3.9999
01:54:11|3.9999
01:54:12|3.9999
01:54:13|3.996
01:54:14|3.996
01:54:15|3.996
01:54:16|3.996
01:54:17|3.996
01:54:18|3.996
01:54:19|3.996
01:54:20|3.996
01:54:21|3.996
01:54:22|3.996
01:54:23|3.996
01:54:24|3.996
01:54:25|3.9714
01:54:26|3.9919
01:54:27|3.979
01:54:28|3.98
01:54:29|3.98
01:54:30|3.98
01:54:31|3.9867
01:54:32|3.9867
01:54:33|3.9867
01:54:34|3.9775
01:54:35|3.9775
01:54:36|3.9775
01:54:37|3.9715
01:54:38|3.9713
01:54:39|3.9713
01:54:40|3.9715
01:54:41|3.9713
01:54:42|3.9713
01:54:43|3.9713
01:54:44|3.9715
01:54:45|3.9715
01:54:46|3.9715
01:54:47|3.9715
01:54:48|3.9713
01:54:49|3.9713
01:54:50|3.9808
01:54:51|3.9792
01:54:52|3.9792
01:54:53|3.9792
01:54:54|3.9792
01:54:55|3.9792
01:54:56|3.9792
01:54:58|3.9732
01:54:59|3.9732
01:55:00|3.9732
01:55:01|3.9792
01:55:03|3.9824
01:55:03|3.9756
01:55:04|3.9783
01:55:06|3.9783
01:55:07|3.9783
01:55:08|3.9792
01:55:08|3.9756
01:55:10|3.9756
01:55:10|3.9756
01:55:12|3.9756
01:55:12|3.9756
01:55:14|3.9799
01:55:14|3.9799
01:55:16|3.9799
01:55:17|3.9799
01:55:18|3.9799
01:55:18|3.98
01:55:20|3.98
01:55:21|3.98
01:55:22|3.9799
01:55:23|3.9799
01:55:24|3.9735
01:55:25|3.9735
01:55:26|3.9735
01:55:27|3.9735
01:55:28|3.9735
01:55:29|3.9735
01:55:29|3.9722
01:55:31|3.996
01:55:32|3.999
01:55:33|4.
01:55:34|3.9713
01:55:35|3.9857
01:55:36|3.9857
01:55:37|3.9857
01:55:38|3.9857
01:55:39|3.9857
01:55:41|3.9857
01:55:41|3.9857
01:55:42|3.9857
01:55:43|3.9857
01:55:44|3.9857
01:55:45|3.9857
01:55:46|3.9871
01:55:47|3.9871
01:55:48|3.9944
01:55:50|3.9944
01:55:50|3.9943
01:55:51|3.9977
01:55:52|3.9977
01:55:53|3.9968
01:55:54|3.9968
01:55:55|3.9968
01:55:56|3.9926
01:55:57|3.9926
01:55:58|3.9926
01:56:00|3.9854
01:56:01|3.9854
01:56:02|3.9854
01:56:03|3.9854
01:56:04|3.9854
01:56:05|3.9854
01:56:06|3.9854
01:56:07|3.9891
01:56:08|3.9854
01:56:09|3.9854
01:56:10|3.9854
01:56:11|3.9835
01:56:12|3.9835
01:56:13|3.9835
01:56:14|3.9835
01:56:15|3.9835
01:56:16|3.9835
01:56:17|3.9835
01:56:18|3.9835
01:56:19|3.9835
01:56:20|3.9835
01:56:21|3.9835
01:56:22|3.9835
01:56:23|3.9835
01:56:24|3.9926
01:56:25|3.9926
01:56:26|3.9926
01:56:27|3.9926
01:56:28|3.9926
01:56:29|3.9926
01:56:30|3.9926
01:56:31|3.9926
01:56:32|3.9926
01:56:33|3.9926
01:56:34|3.9926
01:56:35|3.9926
01:56:36|3.9926
01:56:37|3.991
01:56:38|3.991
01:56:39|3.991
01:56:40|3.991
01:56:41|3.991
01:56:42|3.991
01:56:43|3.991
01:56:44|3.991
01:56:45|3.991
01:56:46|3.991
01:56:47|3.991
01:56:48|3.9926
01:56:49|3.9926
01:56:50|3.9926
01:56:51|3.9926
01:56:52|3.9926
01:56:53|3.9926
01:56:55|3.9926
01:56:55|3.9977
01:56:56|3.9977
01:56:57|3.9977
01:56:58|3.9977
01:57:00|3.9988
01:57:01|4.
01:57:02|4.
01:57:03|4.
01:57:04|4.
01:57:05|4.0061
01:57:06|4.0061
01:57:07|4.0034
01:57:08|4.0034
01:57:09|4.0034
01:57:10|4.007
01:57:11|4.0214
01:57:12|4.0214
01:57:13|4.0222
01:57:14|4.0222
01:57:15|4.0378
01:57:16|4.0291
01:57:17|4.0251
01:57:18|4.0288
01:57:19|4.0288
01:57:20|4.0291
01:57:21|4.0291
01:57:22|4.0291
01:57:23|4.0291
01:57:24|4.0291
01:57:25|4.0291
01:57:26|4.0291
01:57:27|4.0291
01:57:28|4.0291
01:57:29|4.0375
01:57:30|4.0165
01:57:31|4.023
01:57:32|4.0249
01:57:33|4.0161
01:57:34|4.02
01:57:35|4.0199
01:57:36|4.022
01:57:37|4.022
01:57:38|4.0245
01:57:39|4.0245
01:57:40|4.0245
01:57:41|4.0245
01:57:42|4.0309
01:57:43|4.0309
01:57:44|4.0339
01:57:45|4.0309
01:57:46|4.0309
01:57:47|4.0309
01:57:48|4.036
01:57:49|4.035
01:57:50|4.0421
01:57:51|4.0417
01:57:52|4.0417
01:57:53|4.0631
01:57:54|4.0585
01:57:55|4.0616
01:57:56|4.07
01:57:57|4.0703
01:57:58|4.0721
01:57:59|4.0721
01:58:00|4.08
01:58:02|4.0951
01:58:03|4.0751
01:58:04|4.0805
01:58:05|4.0704
01:58:06|4.08
01:58:07|4.0881
01:58:08|4.0837
01:58:09|4.0805
01:58:10|4.0804
01:58:10|4.0771
01:58:12|4.0703
01:58:13|4.0759
01:58:14|4.0646
01:58:15|4.0646
01:58:16|4.0743
01:58:17|4.0652
01:58:18|4.0766
01:58:19|4.0766
01:58:20|4.0766
01:58:21|4.0766
01:58:22|4.0766
01:58:23|4.0773
01:58:24|4.0805
01:58:25|4.0805
01:58:26|4.088
01:58:27|4.09
01:58:28|4.09
01:58:29|4.09
01:58:30|4.0989
01:58:31|4.0989
01:58:32|4.0958
01:58:33|4.095
01:58:34|4.1
01:58:35|4.1
01:58:36|4.1029
01:58:37|4.1029
01:58:38|4.1029
01:58:39|4.1013
01:58:41|4.11
01:58:41|4.1098
01:58:42|4.1098
01:58:43|4.109
01:58:44|4.1018
01:58:45|4.1098
01:58:46|4.1029
01:58:47|4.1089
01:58:48|4.109
01:58:49|4.109
01:58:50|4.109
01:58:51|4.109
01:58:52|4.1084
01:58:53|4.0998
01:58:54|4.1068
01:58:55|4.104
01:58:56|4.1035
01:58:57|4.1097
01:58:58|4.1098
01:58:59|4.11
01:59:00|4.11
01:59:02|4.1099
01:59:03|4.1099
01:59:04|4.1098
01:59:05|4.1099
01:59:06|4.1056
01:59:07|4.1056
01:59:08|4.1231
01:59:09|4.1187
01:59:10|4.1262
01:59:11|4.122
01:59:12|4.1387
01:59:13|4.1253
01:59:14|4.1225
01:59:15|4.1307
01:59:16|4.1239
01:59:17|4.1307
01:59:18|4.1307
01:59:19|4.1307
01:59:20|4.1186
01:59:21|4.1187
01:59:22|4.1189
01:59:23|4.1187
01:59:24|4.1099
01:59:25|4.1177
01:59:26|4.1101
01:59:27|4.1085
01:59:28|4.1164
01:59:29|4.1085
01:59:30|4.1085
01:59:31|4.1162
01:59:32|4.1091
01:59:33|4.1091
01:59:34|4.1091
01:59:35|4.1101
01:59:36|4.1161
01:59:37|4.1101
01:59:38|4.1101
01:59:39|4.1144
01:59:40|4.1238
01:59:41|4.1058
01:59:42|4.1085
01:59:43|4.1148
01:59:44|4.1113
01:59:45|4.1112
01:59:46|4.108
01:59:47|4.1097
01:59:48|4.1097
01:59:49|4.1156
01:59:50|4.1156
01:59:51|4.1157
01:59:52|4.1111
01:59:53|4.1115
01:59:54|4.1115
01:59:55|4.1115
01:59:56|4.1115
01:59:58|4.1115
01:59:59|4.1118
01:59:59|4.1175
02:00:00|4.1115
02:00:02|4.1115
02:00:03|4.112
02:00:03|4.1157
02:00:05|4.1101
02:00:06|4.1101
02:00:07|4.1101
02:00:08|4.1109
02:00:10|4.1081
02:00:11|4.1112
02:00:11|4.0914
02:00:13|4.0869
02:00:14|4.081
02:00:15|4.116
02:00:15|4.0971
02:00:17|4.0997
02:00:18|4.1101
02:00:18|4.1101
02:00:20|4.1051
02:00:20|4.091
02:00:22|4.091
02:00:23|4.0853
02:00:23|4.0853
02:00:25|4.1101
02:00:26|4.0921
02:00:27|4.0921
02:00:28|4.0903
02:00:29|4.0915
02:00:30|4.0917
02:00:31|4.0917
02:00:32|4.0917
02:00:33|4.0921
02:00:34|4.0921
02:00:36|4.0773
02:00:36|4.0772
02:00:37|4.0788
02:00:38|4.079
02:00:39|4.0746
02:00:40|4.0746
02:00:41|4.0746
02:00:43|4.0914
02:00:44|4.0921
02:00:44|4.0921
02:00:45|4.0921
02:00:47|4.1
02:00:47|4.1072
02:00:48|4.1033
02:00:49|4.1101
02:00:50|4.11
02:00:51|4.1028
02:00:52|4.1028
02:00:53|4.1028
02:00:54|4.0991
02:00:56|4.0991
02:00:56|4.0991
02:00:57|4.0991
02:00:58|4.0991
02:00:59|4.0991
02:01:00|4.0991
02:01:01|4.0956
02:01:02|4.0948
02:01:04|4.1193
02:01:05|4.1233
02:01:06|4.1202
02:01:07|4.1259
02:01:08|4.1259
02:01:10|4.1374
02:01:11|4.1357
02:01:12|4.1371
02:01:13|4.1479
02:01:14|4.15
02:01:14|4.15
02:01:15|4.1563
02:01:16|4.1674
02:01:18|4.1687
02:01:19|4.174
02:01:20|4.178
02:01:21|4.1787
02:01:22|4.1836
02:01:23|4.1934
02:01:24|4.1999
02:01:25|4.1999
02:01:26|4.2029
02:01:27|4.2063
02:01:28|4.2122
02:01:29|4.2025
02:01:30|4.2074
02:01:31|4.1999
02:01:32|4.219
02:01:33|4.1921
02:01:35|4.2094
02:01:35|4.2094
02:01:36|4.2022
02:01:37|4.2074
02:01:39|4.2107
02:01:40|4.2132
02:01:40|4.2221
02:01:42|4.21
02:01:43|4.2133
02:01:44|4.2006
02:01:45|4.21
02:01:46|4.2006
02:01:46|4.2043
02:01:47|4.225
02:01:49|4.2159
02:01:49|4.2215
02:01:50|4.2212
02:01:52|4.2259
02:01:53|4.2306
02:01:53|4.2345
02:01:55|4.231
02:01:56|4.2609
02:01:56|4.26
02:01:58|4.2635
02:01:59|4.2491
02:02:00|4.2501
02:02:01|4.2572
02:02:02|4.2591
02:02:02|4.2493
02:02:04|4.2572
02:02:06|4.2607
02:02:06|4.2458
02:02:07|4.2303
02:02:09|4.2373
02:02:10|4.221
02:02:11|4.2209
02:02:12|4.2143
02:02:12|4.2153
02:02:14|4.21
02:02:14|4.21
02:02:16|4.2134
02:02:17|4.2134
02:02:18|4.2134
02:02:19|4.221
02:02:20|4.2327
02:02:21|4.2233
02:02:22|4.221
02:02:23|4.221
02:02:24|4.223
02:02:25|4.2235
02:02:26|4.2323
02:02:27|4.2356
02:02:28|4.2272
02:02:29|4.2332
02:02:30|4.2312
02:02:30|4.2179
02:02:32|4.2229
02:02:33|4.2221
02:02:33|4.21
02:02:35|4.21
02:02:36|4.2046
02:02:37|4.2186
02:02:38|4.222
02:02:39|4.2076
02:02:40|4.1866
02:02:41|4.1767
02:02:42|4.1745
02:02:43|4.1613
02:02:44|4.1627
02:02:45|4.144
02:02:46|4.1533
02:02:47|4.1676
02:02:48|4.1766
02:02:49|4.1708
02:02:49|4.1713
02:02:51|4.1627
02:02:52|4.1653
02:02:52|4.1766
02:02:54|4.1811
02:02:55|4.1907
02:02:55|4.1844
02:02:57|4.1929
02:02:58|4.1929
02:02:59|4.1958
02:03:00|4.213
02:03:01|4.2061
02:03:02|4.225
02:03:03|4.2078
02:03:04|4.1996
02:03:05|4.2086
02:03:06|4.211
02:03:08|4.2032
02:03:08|4.2032
02:03:09|4.2004
02:03:11|4.2087
02:03:11|4.205
02:03:13|4.2023
02:03:13|4.2139
02:03:14|4.2172
02:03:16|4.2108
02:03:17|4.2113
02:03:18|4.2139
02:03:18|4.218
02:03:20|4.218
02:03:21|4.2219
02:03:22|4.218
02:03:23|4.2108
02:03:24|4.2209
02:03:24|4.2126
02:03:26|4.2179
02:03:27|4.2209
02:03:27|4.2091
02:03:28|4.2039
02:03:29|4.2
02:03:30|4.2
02:03:31|4.1957
02:03:33|4.195
02:03:33|4.195
02:03:35|4.1879
02:03:35|4.1879
02:03:37|4.1929
02:03:37|4.1875
02:03:38|4.212
02:03:39|4.2126
02:03:41|4.2076
02:03:42|4.2072
02:03:42|4.2031
02:03:43|4.2132
02:03:45|4.2072
02:03:45|4.2072
02:03:47|4.2072
02:03:47|4.2065
02:03:49|4.2015
02:03:50|4.206
02:03:51|4.2072
02:03:52|4.2011
02:03:53|4.212
02:03:54|4.2126
02:03:55|4.2126
02:03:56|4.2126
02:03:57|4.2078
02:03:57|4.2053
02:03:59|4.203
02:04:00|4.2019
02:04:01|4.2019
02:04:01|4.2147
02:04:03|4.2192
02:04:04|4.2192
02:04:05|4.2201
02:04:06|4.2298
02:04:08|4.2222
02:04:08|4.2202
02:04:09|4.23
02:04:11|4.23
02:04:11|4.2358
02:04:13|4.24
02:04:14|4.2445
02:04:15|4.2629
02:04:15|4.2625
02:04:17|4.2558
02:04:18|4.2648
02:04:18|4.2697
02:04:20|4.2648
02:04:20|4.27
02:04:22|4.27
02:04:22|4.2685
02:04:23|4.2625
02:04:25|4.2668
02:04:25|4.2668
02:04:26|4.27
02:04:28|4.2603
02:04:28|4.275
02:04:30|4.275
02:04:30|4.2668
02:04:32|4.2744
02:04:33|4.2744
02:04:34|4.276
02:04:35|4.276
02:04:36|4.267
02:04:37|4.2668
02:04:38|4.2692
02:04:39|4.2744
02:04:40|4.275
02:04:41|4.2702
02:04:42|4.2702
02:04:43|4.2702
02:04:44|4.2818
02:04:45|4.2825
02:04:46|4.2845
02:04:47|4.2834
02:04:48|4.2751
02:04:49|4.2751
02:04:50|4.2783
02:04:51|4.2787
02:04:52|4.2821
02:04:53|4.2829
02:04:54|4.2783
02:04:55|4.2825
02:04:56|4.2738
02:04:57|4.2739
02:04:58|4.2786
02:04:59|4.267
02:05:00|4.277
02:05:01|4.2815
02:05:02|4.277
02:05:03|4.2874
02:05:04|4.2744
02:05:05|4.2876
02:05:06|4.2741
02:05:07|4.2805
02:05:09|4.2805
02:05:10|4.2838
02:05:11|4.2804
02:05:12|4.2805
02:05:13|4.2822
02:05:14|4.2857
02:05:15|4.3
02:05:16|4.2858
02:05:17|4.2881
02:05:18|4.2927
02:05:19|4.3157
02:05:20|4.3123
02:05:21|4.33
02:05:22|4.3298
02:05:24|4.3298
02:05:24|4.3298
02:05:25|4.331
02:05:26|4.3209
02:05:27|4.331
02:05:28|4.3286
02:05:29|4.3378
02:05:30|4.3309
02:05:31|4.3342
02:05:32|4.3378
02:05:33|4.3305
02:05:34|4.3383
02:05:35|4.3383
02:05:36|4.3492
02:05:37|4.3498
02:05:39|4.35
02:05:39|4.3524
02:05:40|4.3495
02:05:41|4.3579
02:05:42|4.3575
02:05:44|4.3501
02:05:44|4.3524
02:05:45|4.3492
02:05:46|4.35
02:05:47|4.3252
02:05:49|4.3501
02:05:49|4.3424
02:05:50|4.3496
02:05:51|4.3266
02:05:52|4.3444
02:05:54|4.3444
02:05:54|4.3329
02:05:55|4.3409
02:05:56|4.3329
02:05:57|4.3262
02:05:58|4.3251
02:05:59|4.331
02:06:00|4.3201
02:06:01|4.3125
02:06:02|4.3082
02:06:03|4.2987
02:06:04|4.2989
02:06:05|4.2831
02:06:06|4.2937
02:06:07|4.2813
02:06:09|4.2898
02:06:10|4.29
02:06:10|4.285
02:06:12|4.2923
02:06:13|4.29
02:06:14|4.3058
02:06:15|4.3058
02:06:16|4.3058
02:06:18|4.3058
02:06:18|4.2972
02:06:20|4.2956
02:06:21|4.2937
02:06:22|4.2962
02:06:23|4.2972
02:06:23|4.2937
02:06:25|4.2999
02:06:26|4.2962
02:06:27|4.2999
02:06:28|4.3072
02:06:29|4.3078
02:06:30|4.32
02:06:31|4.3165
02:06:33|4.3153
02:06:33|4.3153
02:06:34|4.3153
02:06:36|4.3153
02:06:36|4.328
02:06:37|4.3232
02:06:38|4.3243
02:06:39|4.3283
02:06:40|4.328
02:06:41|4.33
02:06:42|4.323
02:06:43|4.3292
02:06:44|4.3138
02:06:45|4.3117
02:06:46|4.3123
02:06:47|4.3184
02:06:48|4.3122
02:06:49|4.3122
02:06:50|4.3074
02:06:51|4.3009
02:06:52|4.3055
02:06:53|4.305
02:06:54|4.3055
02:06:55|4.3023
02:06:56|4.3063
02:06:57|4.2999
02:06:58|4.3023
02:06:59|4.3008
02:07:00|4.3008
02:07:01|4.3008
02:07:03|4.2964
02:07:03|4.3008
02:07:04|4.3054
02:07:05|4.3054
02:07:06|4.3054
02:07:07|4.3054
02:07:08|4.3087
02:07:09|4.3087
02:07:11|4.3087
02:07:12|4.298
02:07:13|4.2901
02:07:14|4.29
02:07:15|4.2875
02:07:16|4.2913
02:07:17|4.2816
02:07:18|4.2816
02:07:19|4.2706
02:07:20|4.2772
02:07:21|4.2558
02:07:22|4.2502
02:07:23|4.2515
02:07:24|4.2502
02:07:25|4.2534
02:07:26|4.25
02:07:27|4.2526
02:07:28|4.2537
02:07:29|4.2537
02:07:30|4.2586
02:07:31|4.25
02:07:32|4.2503
02:07:33|4.2505
02:07:34|4.2568
02:07:36|4.253
02:07:36|4.253
02:07:37|4.2567
02:07:38|4.2567
02:07:39|4.2568
02:07:40|4.2616
02:07:41|4.2616
02:07:42|4.2688
02:07:43|4.2717
02:07:44|4.2717
02:07:45|4.2705
02:07:47|4.2705
02:07:47|4.2779
02:07:48|4.2752
02:07:49|4.2752
02:07:50|4.2725
02:07:51|4.2725
02:07:52|4.2783
02:07:53|4.275
02:07:54|4.275
02:07:55|4.2743
02:07:56|4.2705
02:07:57|4.2727
02:07:58|4.2741
02:07:59|4.2783
02:08:00|4.2843
02:08:01|4.2895
02:08:03|4.2892
02:08:03|4.288
02:08:04|4.2881
02:08:05|4.2978
02:08:06|4.3008
02:08:08|4.3084
02:08:08|4.3008
02:08:09|4.3087
02:08:11|4.3087
02:08:12|4.3034
02:08:13|4.3122
02:08:14|4.3122
02:08:15|4.3104
02:08:16|4.3203
02:08:17|4.3119
02:08:18|4.3235
02:08:19|4.3236
02:08:20|4.33
02:08:21|4.33
02:08:22|4.3351
02:08:24|4.33
02:08:25|4.33
02:08:26|4.3198
02:08:27|4.3167
02:08:27|4.3105
02:08:28|4.326
02:08:29|4.3258
02:08:31|4.324
02:08:31|4.3135
02:08:33|4.3243
02:08:33|4.3243
02:08:35|4.3243
02:08:35|4.3243
02:08:36|4.3215
02:08:38|4.3212
02:08:38|4.3211
02:08:39|4.3211
02:08:40|4.3211
02:08:42|4.3238
02:08:42|4.32
02:08:43|4.3184
02:08:45|4.3136
02:08:46|4.3181
02:08:47|4.3181
02:08:48|4.3149
02:08:48|4.3185
02:08:49|4.3185
02:08:51|4.32
02:08:51|4.3122
02:08:52|4.3122
02:08:54|4.3183
02:08:54|4.3183
02:08:55|4.3211
02:08:57|4.314
02:08:57|4.314
02:08:58|4.314
02:08:59|4.314
02:09:00|4.314
02:09:01|4.314
02:09:02|4.3106
02:09:03|4.3136
02:09:05|4.314
02:09:05|4.314
02:09:07|4.314
02:09:08|4.314
02:09:08|4.3173
02:09:10|4.3111
02:09:11|4.3122
02:09:11|4.3031
02:09:13|4.3111
02:09:14|4.3089
02:09:15|4.3
02:09:15|4.2914
02:09:17|4.2919
02:09:18|4.2847
02:09:19|4.283
02:09:20|4.2968
02:09:21|4.2847
02:09:22|4.2815
02:09:23|4.2914
02:09:24|4.2914
02:09:25|4.2802
02:09:26|4.2802
02:09:27|4.2843
02:09:28|4.2669
02:09:29|4.273
02:09:30|4.277
02:09:31|4.2631
02:09:32|4.27
02:09:33|4.2657
02:09:34|4.2717
02:09:35|4.2624
02:09:36|4.2629
02:09:37|4.2613
02:09:38|4.2649
02:09:39|4.2696
02:09:40|4.2657
02:09:41|4.2681
02:09:42|4.2605
02:09:43|4.2605
02:09:44|4.2602
02:09:46|4.2701
02:09:46|4.2687
02:09:47|4.2605
02:09:48|4.2658
02:09:49|4.2657
02:09:50|4.2602
02:09:51|4.2605
02:09:52|4.2658
02:09:53|4.2657
02:09:54|4.2657
02:09:55|4.2696
02:09:57|4.2782
02:09:58|4.28
02:09:59|4.2857
02:09:59|4.2754
02:10:00|4.2771
02:10:01|4.2799
02:10:03|4.2799
02:10:04|4.285
02:10:04|4.2874
02:10:05|4.2805
02:10:07|4.2657
02:10:07|4.2657
02:10:08|4.2718
02:10:09|4.2792
02:10:11|4.2781
02:10:11|4.2851
02:10:13|4.2851
02:10:14|4.2752
02:10:15|4.2752
02:10:16|4.2781
02:10:17|4.2789
02:10:18|4.2789
02:10:19|4.2795
02:10:20|4.278
02:10:21|4.2778
02:10:22|4.273
02:10:23|4.2723
02:10:24|4.2723
02:10:25|4.2723
02:10:26|4.2723
02:10:28|4.2723
02:10:28|4.2779
02:10:30|4.2779
02:10:30|4.2778
02:10:31|4.2778
02:10:32|4.2734
02:10:33|4.2772
02:10:34|4.273
02:10:35|4.273
02:10:36|4.277
02:10:37|4.277
02:10:38|4.2777
02:10:39|4.28
02:10:40|4.28
02:10:41|4.2803
02:10:42|4.2803
02:10:43|4.2851
02:10:44|4.2821
02:10:46|4.2847
02:10:46|4.2847
02:10:48|4.2914
02:10:48|4.2914
02:10:49|4.2914
02:10:50|4.2885
02:10:51|4.2948
02:10:52|4.2948
02:10:53|4.2903
02:10:54|4.2943
02:10:56|4.2943
02:10:57|4.2943
02:10:57|4.2948
02:10:59|4.2765
02:10:59|4.2937
02:11:00|4.281
02:11:02|4.2945
02:11:03|4.2845
02:11:03|4.2845
02:11:05|4.2845
02:11:05|4.2845
02:11:06|4.2845
02:11:07|4.2914
02:11:08|4.2821
02:11:09|4.2913
02:11:11|4.2913
02:11:11|4.2913
02:11:13|4.2913
02:11:14|4.2913
02:11:15|4.2914
02:11:16|4.2914
02:11:18|4.2911
02:11:19|4.2915
02:11:19|4.2926
02:11:21|4.2926
02:11:22|4.2926
02:11:23|4.2926
02:11:24|4.2926
02:11:25|4.2926
02:11:25|4.2926
02:11:27|4.2922
02:11:28|4.2922
02:11:29|4.292
02:11:30|4.292
02:11:30|4.292
02:11:32|4.292
02:11:33|4.292
02:11:33|4.292
02:11:35|4.2897
02:11:35|4.2897
02:11:37|4.2851
02:11:38|4.2851
02:11:38|4.2851
02:11:40|4.2842
02:11:41|4.2835
02:11:42|4.2887
02:11:42|4.2824
02:11:44|4.2835
02:11:44|4.2842
02:11:45|4.2807
02:11:47|4.2807
02:11:48|4.2807
02:11:48|4.2824
02:11:50|4.28
02:11:50|4.2807
02:11:52|4.2807
02:11:53|4.2782
02:11:53|4.2782
02:11:54|4.2733
02:11:56|4.2723
02:11:56|4.2723
02:11:57|4.2657
02:11:58|4.2657
02:12:00|4.2692
02:12:01|4.2598
02:12:01|4.2588
02:12:02|4.2559
02:12:04|4.2637
02:12:04|4.2637
02:12:06|4.2712
02:12:07|4.2744
02:12:08|4.2744
02:12:08|4.2744
02:12:10|4.2744
02:12:10|4.2712
02:12:12|4.2696
02:12:13|4.2696
02:12:13|4.2559
02:12:15|4.2523
02:12:17|4.2637
02:12:17|4.2637
02:12:18|4.2637
02:12:20|4.2637
02:12:21|4.2637
02:12:22|4.2637
02:12:23|4.2637
02:12:24|4.2637
02:12:24|4.2607
02:12:26|4.2607
02:12:27|4.2607
02:12:28|4.2543
02:12:29|4.2543
02:12:30|4.2543
02:12:31|4.2531
02:12:32|4.2531
02:12:33|4.2531
02:12:34|4.2533
02:12:35|4.2636
02:12:36|4.2637
02:12:37|4.2637
02:12:37|4.2669
02:12:39|4.2669
02:12:40|4.2669
02:12:41|4.2669
02:12:42|4.2669
02:12:43|4.2674
02:12:43|4.2674
02:12:45|4.2709
02:12:46|4.2674
02:12:47|4.2674
02:12:48|4.2674
02:12:49|4.2611
02:12:50|4.2663
02:12:51|4.2663
02:12:52|4.2714
02:12:52|4.2714
02:12:54|4.2714
02:12:55|4.2714
02:12:56|4.2691
02:12:57|4.2691
02:12:58|4.2679
02:12:59|4.2679
02:13:00|4.2679
02:13:01|4.2679
02:13:02|4.2596
02:13:02|4.2596
02:13:04|4.2596
02:13:05|4.2596
02:13:06|4.2598
02:13:07|4.2599
02:13:08|4.2599
02:13:09|4.2599
02:13:09|4.26
02:13:11|4.2625
02:13:12|4.2681
02:13:13|4.2677
02:13:13|4.2597
02:13:15|4.2506
02:13:16|4.2572
02:13:18|4.2617
02:13:18|4.2617
02:13:20|4.2584
02:13:21|4.2507
02:13:22|4.2507
02:13:23|4.246
02:13:24|4.2325
02:13:25|4.2327
02:13:26|4.22
02:13:27|4.2257
02:13:28|4.2257
02:13:29|4.2238
02:13:30|4.2327
02:13:31|4.2325
02:13:32|4.2325
02:13:33|4.2325
02:13:34|4.2325
02:13:35|4.2328
02:13:36|4.2328
02:13:38|4.2283
02:13:38|4.2299
02:13:39|4.2299
02:13:40|4.2243
02:13:41|4.2233
02:13:43|4.2176
02:13:44|4.21
02:13:45|4.2022
02:13:45|4.2027
02:13:46|4.2027
02:13:48|4.2163
02:13:49|4.2156
02:13:49|4.2012
02:13:50|4.19
02:13:51|4.1897
02:13:53|4.1865
02:13:54|4.1862
02:13:54|4.1862
02:13:56|4.1743
02:13:56|4.1743
02:13:58|4.1601
02:13:59|4.1693
02:13:59|4.1667
02:14:00|4.1667
02:14:02|4.1667
02:14:02|4.1629
02:14:04|4.1573
02:14:04|4.1672
02:14:05|4.16
02:14:07|4.1521
02:14:07|4.1533
02:14:09|4.1561
02:14:09|4.1644
02:14:11|4.1561
02:14:11|4.1639
02:14:12|4.1539
02:14:13|4.1533
02:14:15|4.1552
02:14:15|4.1552
02:14:17|4.16
02:14:18|4.16
02:14:18|4.1634
02:14:20|4.1818
02:14:21|4.1895
02:14:22|4.185
02:14:24|4.1895
02:14:25|4.1855
02:14:25|4.1855
02:14:26|4.1772
02:14:28|4.1776
02:14:28|4.1745
02:14:30|4.1649
02:14:30|4.1771
02:14:31|4.1769
02:14:32|4.1848
02:14:34|4.1878
02:14:34|4.1802
02:14:35|4.1802
02:14:37|4.1802
02:14:37|4.1649
02:14:38|4.1651
02:14:39|4.1786
02:14:40|4.1766
02:14:41|4.177
02:14:42|4.177
02:14:43|4.178
02:14:44|4.178
02:14:45|4.178
02:14:47|4.178
02:14:47|4.178
02:14:48|4.178
02:14:49|4.178
02:14:50|4.178
02:14:51|4.178
02:14:52|4.178
02:14:54|4.178
02:14:54|4.178
02:14:55|4.1832
02:14:56|4.1854
02:14:58|4.1781
02:14:58|4.1857
02:14:59|4.1857
02:15:00|4.1934
02:15:01|4.1965
02:15:02|4.1881
02:15:03|4.1921
02:15:05|4.1914
02:15:06|4.1915
02:15:07|4.193
02:15:07|4.1954
02:15:08|4.1914
02:15:09|4.1842
02:15:11|4.1919
02:15:12|4.1919
02:15:13|4.1919
02:15:13|4.1919
02:15:15|4.192
02:15:16|4.1914
02:15:17|4.1919
02:15:18|4.1935
02:15:19|4.1935
02:15:20|4.1919
02:15:20|4.1919
02:15:22|4.1919
02:15:23|4.192
02:15:24|4.1919
02:15:25|4.1919
02:15:26|4.1873
02:15:27|4.1865
02:15:28|4.1865
02:15:29|4.1865
02:15:29|4.1919
02:15:31|4.195
02:15:32|4.1916
02:15:32|4.1919
02:15:34|4.1919
02:15:35|4.1919
02:15:36|4.1919
02:15:37|4.1919
02:15:38|4.1964
02:15:39|4.1962
02:15:40|4.1962
02:15:41|4.1958
02:15:42|4.1958
02:15:43|4.1961
02:15:44|4.1961
02:15:45|4.1916
02:15:46|4.1917
02:15:47|4.1919
02:15:48|4.1919
02:15:49|4.1877
02:15:49|4.1881
02:15:51|4.1877
02:15:52|4.1877
02:15:53|4.1877
02:15:54|4.1877
02:15:55|4.1877
02:15:56|4.1879
02:15:57|4.1879
02:15:58|4.1879
02:15:59|4.1901
02:16:00|4.1877
02:16:01|4.1878
02:16:01|4.1954
02:16:03|4.1877
02:16:04|4.1877
02:16:05|4.1879
02:16:06|4.1877
02:16:07|4.1877
02:16:08|4.1877
02:16:09|4.1877
02:16:10|4.1868
02:16:11|4.192
02:16:12|4.1901
02:16:13|4.1901
02:16:14|4.1991
02:16:15|4.2
02:16:16|4.2
02:16:17|4.2027
02:16:18|4.2027
02:16:20|4.215
02:16:21|4.215
02:16:22|4.2062
02:16:23|4.2062
02:16:24|4.2061
02:16:25|4.2061
02:16:26|4.2086
02:16:27|4.2063
02:16:28|4.2059
02:16:29|4.2059
02:16:30|4.2059
02:16:31|4.2059
02:16:32|4.2167
02:16:33|4.2168
02:16:34|4.2264
02:16:35|4.2196
02:16:36|4.2258
02:16:37|4.2256
02:16:39|4.2312
02:16:39|4.2313
02:16:40|4.2499
02:16:41|4.2379
02:16:42|4.2438
02:16:43|4.247
02:16:44|4.25
02:16:45|4.25
02:16:46|4.25
02:16:47|4.2445
02:16:48|4.2445
02:16:50|4.252
02:16:50|4.2388
02:16:51|4.2491
02:16:52|4.2492
02:16:53|4.2492
02:16:54|4.2445
02:16:55|4.2392
02:16:56|4.2392
02:16:57|4.2452
02:16:58|4.24
02:16:59|4.24
02:17:00|4.24
02:17:01|4.24
02:17:02|4.24
02:17:03|4.2454
02:17:04|4.2401
02:17:05|4.2401
02:17:06|4.2401
02:17:07|4.2561
02:17:08|4.2528
02:17:09|4.2528
02:17:11|4.2528
02:17:11|4.2572
02:17:12|4.257
02:17:13|4.2643
02:17:14|4.2578
02:17:16|4.2578
02:17:16|4.2669
02:17:17|4.2627
02:17:19|4.2627
02:17:20|4.268
02:17:21|4.2701
02:17:22|4.2701
02:17:24|4.2734
02:17:25|4.2715
02:17:26|4.2747
02:17:27|4.2747
02:17:28|4.2747
02:17:29|4.2722
02:17:30|4.2722
02:17:31|4.2722
02:17:32|4.2844
02:17:33|4.2844
02:17:34|4.279
02:17:35|4.2838
02:17:36|4.2835
02:17:37|4.2837
02:17:38|4.2846
02:17:39|4.2801
02:17:40|4.2846
02:17:41|4.295
02:17:42|4.2995
02:17:43|4.3058
02:17:44|4.317
02:17:45|4.3131
02:17:46|4.3131
02:17:47|4.3195
02:17:48|4.3225
02:17:49|4.3309
02:17:50|4.3414
02:17:52|4.35
02:17:52|4.35
02:17:53|4.3381
02:17:54|4.3699
02:17:55|4.3485
02:17:56|4.3579
02:17:57|4.3621
02:17:59|4.3507
02:17:59|4.3603
02:18:00|4.3511
02:18:01|4.3515
02:18:03|4.3504
02:18:04|4.3504
02:18:04|4.3504
02:18:06|4.353
02:18:06|4.3554
02:18:07|4.339
02:18:09|4.3377
02:18:09|4.3527
02:18:10|4.3527
02:18:11|4.3494
02:18:12|4.3442
02:18:13|4.3527
02:18:14|4.3575
02:18:16|4.3499
02:18:16|4.3503
02:18:17|4.3473
02:18:18|4.3503
02:18:20|4.3473
02:18:21|4.35
02:18:22|4.3497
02:18:23|4.3496
02:18:25|4.3425
02:18:26|4.331
02:18:27|4.331
02:18:28|4.3211
02:18:29|4.3067
02:18:30|4.2867
02:18:30|4.2715
02:18:32|4.3
02:18:33|4.3057
02:18:34|4.3057
02:18:34|4.2974
02:18:35|4.311
02:18:36|4.3112
02:18:38|4.3152
02:18:39|4.3183
02:18:40|4.3307
02:18:41|4.347
02:18:42|4.3269
02:18:43|4.3377
02:18:44|4.3377
02:18:45|4.3463
02:18:46|4.3448
02:18:46|4.3321
02:18:47|4.3285
02:18:48|4.3365
02:18:49|4.3409
02:18:50|4.3369
02:18:51|4.3431
02:18:52|4.3445
02:18:53|4.3399
02:18:55|4.3399
02:18:55|4.3463
02:18:56|4.354
02:18:57|4.3506
02:18:58|4.3616
02:18:59|4.3449
02:19:01|4.3449
02:19:02|4.3449
02:19:02|4.3568
02:19:04|4.3568
02:19:05|4.3616
02:19:06|4.3531
02:19:06|4.342
02:19:07|4.3477
02:19:09|4.3501
02:19:10|4.3483
02:19:11|4.3419
02:19:12|4.352
02:19:13|4.3477
02:19:14|4.3588
02:19:15|4.3588
02:19:16|4.3526
02:19:17|4.3477
02:19:18|4.3576
02:19:19|4.3572
02:19:20|4.3501
02:19:21|4.3501
02:19:23|4.3501
02:19:24|4.3608
02:19:24|4.3556
02:19:25|4.3501
02:19:27|4.3516
02:19:28|4.35
02:19:29|4.35
02:19:30|4.3501
02:19:31|4.3501
02:19:32|4.3501
02:19:33|4.358
02:19:34|4.3464
02:19:35|4.3623
02:19:36|4.3516
02:19:37|4.3516
02:19:38|4.3477
02:19:39|4.3477
02:19:40|4.3478
02:19:41|4.35
02:19:43|4.3534
02:19:43|4.3502
02:19:44|4.3502
02:19:45|4.3552
02:19:46|4.3552
02:19:47|4.3601
02:19:48|4.3574
02:19:49|4.3627
02:19:50|4.3565
02:19:51|4.37
02:19:52|4.3799
02:19:53|4.3893
02:19:54|4.3836
02:19:55|4.389
02:19:56|4.3999
02:19:57|4.3915
02:19:58|4.3902
02:19:59|4.3902
02:20:00|4.4
02:20:01|4.3994
02:20:02|4.4009
02:20:03|4.405
02:20:04|4.4083
02:20:05|4.4192
02:20:06|4.43
02:20:07|4.4279
02:20:08|4.4279
02:20:09|4.4261
02:20:10|4.4302
02:20:11|4.439
02:20:12|4.4286
02:20:13|4.4322
02:20:14|4.4376
02:20:15|4.4399
02:20:16|4.4374
02:20:18|4.4393
02:20:18|4.47
02:20:19|4.4561
02:20:20|4.4561
02:20:21|4.454
02:20:23|4.4589
02:20:24|4.4645
02:20:25|4.4697
02:20:26|4.4678
02:20:27|4.4633
02:20:28|4.4666
02:20:29|4.4684
02:20:30|4.46
02:20:31|4.4666
02:20:32|4.4635
02:20:33|4.4699
02:20:34|4.4608
02:20:35|4.4616
02:20:36|4.462
02:20:37|4.4641
02:20:38|4.4637
02:20:39|4.4587
02:20:40|4.4685
02:20:41|4.4682
02:20:42|4.4682
02:20:43|4.4689
02:20:44|4.4689
02:20:45|4.4685
02:20:46|4.4689
02:20:47|4.4689
02:20:48|4.4627
02:20:49|4.474
02:20:50|4.4663
02:20:51|4.4689
02:20:52|4.4732
02:20:53|4.4713
02:20:54|4.4757
02:20:55|4.4766
02:20:56|4.474
02:20:57|4.48
02:20:58|4.48
02:20:59|4.48
02:21:00|4.474
02:21:01|4.4753
02:21:02|4.4797
02:21:03|4.48
02:21:04|4.4545
02:21:05|4.4377
02:21:06|4.4272
02:21:07|4.4063
02:21:08|4.4194
02:21:09|4.4202
02:21:10|4.4225
02:21:11|4.4246
02:21:12|4.4389
02:21:13|4.4286
02:21:14|4.4208
02:21:15|4.4031
02:21:16|4.4076
02:21:17|4.4
02:21:18|4.3926
02:21:19|4.3961
02:21:20|4.3878
02:21:21|4.3971
02:21:22|4.3927
02:21:23|4.3959
02:21:25|4.4021
02:21:26|4.4098
02:21:27|4.4034
02:21:28|4.4
02:21:29|4.4007
02:21:30|4.4113
02:21:31|4.4197
02:21:32|4.4273
02:21:33|4.4214
02:21:34|4.4214
02:21:35|4.4314
02:21:36|4.4335
02:21:37|4.4335
02:21:38|4.4223
02:21:39|4.4297
02:21:40|4.4221
02:21:42|4.4221
02:21:42|4.4161
02:21:43|4.4161
02:21:44|4.4161
02:21:45|4.4248
02:21:47|4.4171
02:21:47|4.4165
02:21:48|4.4165
02:21:49|4.4269
02:21:50|4.4308
02:21:51|4.4308
02:21:52|4.4391
02:21:53|4.4325
02:21:54|4.4388
02:21:55|4.439
02:21:56|4.4238
02:21:57|4.422
02:21:58|4.4265
02:21:59|4.4332
02:22:00|4.439
02:22:01|4.4308
02:22:02|4.43
02:22:03|4.4298
02:22:04|4.4276
02:22:05|4.4237
02:22:06|4.423
02:22:07|4.4159
02:22:08|4.4084
02:22:09|4.4193
02:22:10|4.4129
02:22:11|4.4034
02:22:12|4.4108
02:22:13|4.4108
02:22:14|4.4141
02:22:15|4.4108
02:22:16|4.4163
02:22:17|4.414
02:22:18|4.4108
02:22:20|4.4067
02:22:20|4.4139
02:22:21|4.4108
02:22:22|4.4108
02:22:23|4.4059
02:22:25|4.41
02:22:26|4.4099
02:22:27|4.402
02:22:28|4.402
02:22:29|4.4026
02:22:30|4.4023
02:22:31|4.4067
02:22:32|4.4067
02:22:33|4.404
02:22:34|4.4022
02:22:36|4.3945
02:22:37|4.4008
02:22:37|4.4
02:22:39|4.4083
02:22:39|4.4041
02:22:41|4.4073
02:22:42|4.4022
02:22:42|4.4073
02:22:44|4.4
02:22:44|4.4007
02:22:46|4.4085
02:22:47|4.4064
02:22:48|4.4141
02:22:49|4.4141
02:22:50|4.4141
02:22:51|4.4177
02:22:51|4.415
02:22:53|4.4253
02:22:53|4.4278
02:22:54|4.4166
02:22:55|4.415
02:22:57|4.415
02:22:57|4.415
02:22:58|4.415
02:23:00|4.4204
02:23:00|4.4204
02:23:01|4.4205
02:23:02|4.4205
02:23:04|4.415
02:23:05|4.4213
02:23:06|4.4278
02:23:07|4.4305
02:23:08|4.4305
02:23:09|4.43
02:23:10|4.4322
02:23:11|4.439
02:23:12|4.4434
02:23:13|4.4444
02:23:14|4.4469
02:23:14|4.45
02:23:15|4.4512
02:23:17|4.4567
02:23:18|4.4689
02:23:19|4.4759
02:23:19|4.4691
02:23:21|4.48
02:23:22|4.4805
02:23:22|4.485
02:23:24|4.4875
02:23:25|4.4759
02:23:26|4.4819
02:23:28|4.4764
02:23:28|4.4849
02:23:29|4.4707
02:23:30|4.4764
02:23:32|4.4875
02:23:33|4.4759
02:23:33|4.4833
02:23:34|4.4759
02:23:36|4.4835
02:23:37|4.483
02:23:38|4.4839
02:23:39|4.484
02:23:39|4.484
02:23:40|4.4894
02:23:41|4.484
02:23:42|4.4751
02:23:44|4.4721
02:23:44|4.4638
02:23:45|4.46
02:23:47|4.4515
02:23:47|4.4244
02:23:49|4.4569
02:23:49|4.4566
02:23:50|4.4566
02:23:51|4.4492
02:23:53|4.4327
02:23:53|4.4371
02:23:55|4.4612
02:23:56|4.4612
02:23:56|4.4549
02:23:57|4.4519
02:23:59|4.4646
02:24:00|4.4695
02:24:01|4.4656
02:24:01|4.4725
02:24:03|4.48
02:24:03|4.4833
02:24:04|4.4821
02:24:06|4.4821
02:24:06|4.4915
02:24:07|4.498
02:24:08|4.4996
02:24:10|4.5
02:24:11|4.5217
02:24:12|4.5134
02:24:13|4.5241
02:24:13|4.5236
02:24:14|4.5217
02:24:16|4.5212
02:24:17|4.5248
02:24:18|4.5271
02:24:18|4.5275
02:24:20|4.5162
02:24:20|4.5139
02:24:22|4.5252
02:24:23|4.5274
02:24:24|4.5204
02:24:25|4.5228
02:24:26|4.5108
02:24:27|4.5214
02:24:29|4.5197
02:24:30|4.5058
02:24:31|4.5
02:24:32|4.4959
02:24:33|4.4959
02:24:33|4.4924
02:24:35|4.493
02:24:36|4.4896
02:24:37|4.4984
02:24:38|4.4923
02:24:39|4.5014
02:24:40|4.4964
02:24:41|4.4962
02:24:42|4.5016
02:24:43|4.5
02:24:44|4.5194
02:24:45|4.5057
02:24:46|4.5164
02:24:48|4.5189
02:24:49|4.517
02:24:50|4.5105
02:24:51|4.5105
02:24:51|4.5252
02:24:52|4.5356
02:24:53|4.5389
02:24:54|4.5252
02:24:56|4.5356
02:24:56|4.5271
02:24:57|4.5306
02:24:58|4.526
02:24:59|4.526
02:25:01|4.5275
02:25:01|4.5214
02:25:03|4.5214
02:25:04|4.5245
02:25:04|4.5139
02:25:05|4.5214
02:25:07|4.5134
02:25:08|4.513
02:25:09|4.513
02:25:10|4.5103
02:25:11|4.5167
02:25:12|4.5257
02:25:12|4.5145
02:25:14|4.5157
02:25:14|4.5093
02:25:16|4.5015
02:25:17|4.48
02:25:17|4.4537
02:25:18|4.4408
02:25:20|4.4335
02:25:21|4.4444
02:25:21|4.4434
02:25:23|4.4356
02:25:23|4.4516
02:25:25|4.4607
02:25:26|4.4485
02:25:27|4.4485
02:25:28|4.4356
02:25:30|4.4406
02:25:31|4.4335
02:25:32|4.438
02:25:32|4.448
02:25:34|4.4544
02:25:34|4.4566
02:25:36|4.4422
02:25:37|4.4529
02:25:37|4.4543
02:25:38|4.4569
02:25:40|4.4566
02:25:40|4.4466
02:25:42|4.4585
02:25:42|4.4532
02:25:43|4.4532
02:25:45|4.4532
02:25:46|4.4532
02:25:47|4.4585
02:25:48|4.4585
02:25:49|4.4585
02:25:49|4.4559
02:25:50|4.4559
02:25:52|4.4584
02:25:53|4.4584
02:25:53|4.4671
02:25:55|4.4708
02:25:56|4.4708
02:25:57|4.4728
02:25:58|4.4728
02:25:59|4.466
02:26:00|4.4776
02:26:00|4.4902
02:26:02|4.4842
02:26:03|4.4842
02:26:04|4.4818
02:26:05|4.4909
02:26:06|4.4802
02:26:07|4.4842
02:26:08|4.474
02:26:09|4.4701
02:26:10|4.4705
02:26:11|4.4695
02:26:12|4.4667
02:26:13|4.4842
02:26:14|4.4768
02:26:15|4.4707
02:26:16|4.4779
02:26:17|4.4777
02:26:18|4.4777
02:26:19|4.4777
02:26:20|4.4711
02:26:21|4.4768
02:26:22|4.4777
02:26:23|4.4705
02:26:24|4.4797
02:26:25|4.4703
02:26:26|4.4768
02:26:27|4.4768
02:26:28|4.4774
02:26:30|4.4757
02:26:30|4.4768
02:26:32|4.4806
02:26:33|4.4749
02:26:34|4.4749
02:26:35|4.4749
02:26:36|4.4722
02:26:37|4.4684
02:26:38|4.4732
02:26:39|4.4779
02:26:40|4.4657
02:26:41|4.4744
02:26:42|4.4748
02:26:43|4.4748
02:26:44|4.4683
02:26:45|4.4683
02:26:46|4.4658
02:26:47|4.4657
02:26:48|4.4692
02:26:49|4.4675
02:26:50|4.4675
02:26:51|4.4684
02:26:52|4.4526
02:26:54|4.4577
02:26:54|4.465
02:26:55|4.459
02:26:56|4.4743
02:26:57|4.465
02:26:58|4.4667
02:26:59|4.4667
02:27:00|4.4667
02:27:01|4.4667
02:27:02|4.4667
02:27:03|4.4693
02:27:04|4.47
02:27:05|4.47
02:27:06|4.47
02:27:07|4.4743
02:27:08|4.4732
02:27:10|4.4732
02:27:10|4.4732
02:27:11|4.4673
02:27:12|4.474
02:27:13|4.4732
02:27:14|4.475
02:27:15|4.4696
02:27:16|4.475
02:27:17|4.474
02:27:18|4.474
02:27:19|4.475
02:27:20|4.4792
02:27:21|4.4792
02:27:22|4.474
02:27:23|4.4702
02:27:24|4.4733
02:27:26|4.4725
02:27:26|4.4725
02:27:27|4.4725
02:27:28|4.4725
02:27:30|4.474
02:27:31|4.474
02:27:32|4.4775
02:27:33|4.4783
02:27:34|4.4673
02:27:35|4.4672
02:27:36|4.4672
02:27:37|4.4704
02:27:38|4.4704
02:27:39|4.4777
02:27:40|4.4697
02:27:41|4.4783
02:27:43|4.4783
02:27:43|4.4783
02:27:44|4.4783
02:27:45|4.4773
02:27:46|4.486
02:27:47|4.486
02:27:48|4.4782
02:27:49|4.4868
02:27:50|4.4841
02:27:51|4.4777
02:27:52|4.4796
02:27:53|4.478
02:27:54|4.4779
02:27:55|4.4816
02:27:56|4.4816
02:27:57|4.4726
02:27:58|4.4803
02:27:59|4.4803
02:28:00|4.4816
02:28:01|4.4816
02:28:02|4.49
02:28:03|4.4843
02:28:04|4.4816
02:28:05|4.4816
02:28:06|4.4816
02:28:07|4.4816
02:28:08|4.478
02:28:09|4.48
02:28:10|4.48
02:28:11|4.482
02:28:12|4.482
02:28:13|4.482
02:28:14|4.482
02:28:15|4.482
02:28:16|4.482
02:28:17|4.4821
02:28:18|4.482
02:28:19|4.482
02:28:20|4.482
02:28:21|4.482
02:28:22|4.482
02:28:23|4.48
02:28:24|4.48
02:28:25|4.478
02:28:26|4.478
02:28:27|4.472
02:28:28|4.472
02:28:29|4.4777
02:28:30|4.47
02:28:31|4.466
02:28:32|4.466
02:28:33|4.4661
02:28:35|4.4661
02:28:36|4.466
02:28:37|4.4698
02:28:38|4.4699
02:28:39|4.4699
02:28:40|4.466
02:28:41|4.466
02:28:42|4.459
02:28:43|4.4544
02:28:44|4.4411
02:28:45|4.4411
02:28:46|4.4334
02:28:47|4.4334
02:28:48|4.4309
02:28:49|4.43
02:28:50|4.4371
02:28:51|4.4334
02:28:52|4.4324
02:28:53|4.4324
02:28:54|4.4293
02:28:55|4.4303
02:28:56|4.4242
02:28:57|4.4242
02:28:58|4.4302
02:28:59|4.4287
02:29:00|4.4158
02:29:01|4.4299
02:29:02|4.4257
02:29:04|4.43
02:29:04|4.4299
02:29:05|4.4245
02:29:06|4.4312
02:29:07|4.4299
02:29:08|4.4308
02:29:09|4.4308
02:29:10|4.4261
02:29:11|4.4294
02:29:12|4.4261
02:29:13|4.42
02:29:14|4.4099
02:29:15|4.4096
02:29:16|4.4
02:29:17|4.4051
02:29:18|4.4
02:29:19|4.3976
02:29:20|4.3979
02:29:21|4.3847
02:29:22|4.38
02:29:23|4.38
02:29:24|4.3699
02:29:25|4.3702
02:29:27|4.3682
02:29:27|4.3682
02:29:28|4.3682
02:29:29|4.3666
02:29:30|4.3511
02:29:32|4.35
02:29:33|4.3444
02:29:34|4.3444
02:29:35|4.3445
02:29:36|4.3432
02:29:37|4.3748
02:29:38|4.3465
02:29:39|4.3581
02:29:40|4.3444
02:29:41|4.3555
02:29:42|4.3584
02:29:43|4.3512
02:29:44|4.3512
02:29:45|4.3638
02:29:46|4.35
02:29:47|4.3495
02:29:48|4.3495
02:29:49|4.3503
02:29:50|4.3503
02:29:51|4.3494
02:29:52|4.3444
02:29:53|4.3474
02:29:54|4.3554
02:29:55|4.3617
02:29:56|4.362
02:29:57|4.362
02:29:58|4.33
02:29:59|4.3261
02:30:00|4.3239
02:30:01|4.3203
02:30:02|4.3419
02:30:03|4.3276
02:30:04|4.3294
02:30:05|4.3294
02:30:06|4.3422
02:30:07|4.3446
02:30:08|4.3407
02:30:13|4.3329
02:30:13|4.3386
02:30:14|4.3429
02:30:15|4.3425
02:30:16|4.3425
02:30:17|4.3425
02:30:18|4.3328
02:30:19|4.3325
02:30:20|4.3325
02:30:21|4.3335
02:30:23|4.3262
02:30:23|4.3431
02:30:24|4.3426
02:30:26|4.3484
02:30:26|4.3447
02:30:27|4.3313
02:30:28|4.3456
02:30:29|4.3433
02:30:30|4.3349
02:30:32|4.3337
02:30:33|4.3337
02:30:33|4.3492
02:30:35|4.3492
02:30:36|4.3545
02:30:37|4.362
02:30:38|4.3589
02:30:39|4.3739
02:30:41|4.362
02:30:41|4.362
02:30:42|4.3708
02:30:43|4.3602
02:30:44|4.3596
02:30:45|4.3521
02:30:46|4.3703
02:30:48|4.3606
02:30:48|4.362
02:30:49|4.3681
02:30:50|4.3826
02:30:51|4.3735
02:30:53|4.3672
02:30:53|4.3672
02:30:55|4.3672
02:30:55|4.3659
02:30:56|4.3659
02:30:57|4.3659
02:30:59|4.3659
02:31:00|4.3659
02:31:00|4.3659
02:31:01|4.3801
02:31:02|4.3801
02:31:03|4.3673
02:31:04|4.3721
02:31:05|4.3721
02:31:07|4.3721
02:31:07|4.382
02:31:08|4.3826
02:31:10|4.3835
02:31:11|4.3835
02:31:11|4.3797
02:31:12|4.3919
02:31:13|4.4174
02:31:15|4.4174
02:31:15|4.4283
02:31:16|4.4189
02:31:18|4.4337
02:31:18|4.4349
02:31:19|4.4189
02:31:20|4.4279
02:31:21|4.4352
02:31:22|4.4447
02:31:23|4.4661
02:31:24|4.4484
02:31:26|4.4572
02:31:26|4.4431
02:31:28|4.4522
02:31:28|4.4522
02:31:29|4.4522
02:31:30|4.4522
02:31:32|4.4522
02:31:32|4.4481
02:31:34|4.4421
02:31:35|4.4481
02:31:36|4.4418
02:31:37|4.4476
02:31:38|4.4497
02:31:39|4.4349
02:31:41|4.4413
02:31:41|4.4413
02:31:43|4.4416
02:31:44|4.4416
02:31:44|4.4507
02:31:45|4.4447
02:31:46|4.4447
02:31:48|4.4447
02:31:49|4.4523
02:31:49|4.4523
02:31:50|4.4525
02:31:51|4.4525
02:31:53|4.4536
02:31:54|4.4536
02:31:54|4.4536
02:31:55|4.4524
02:31:56|4.4556
02:31:58|4.4451
02:31:59|4.4472
02:31:59|4.4391
02:32:01|4.439
02:32:01|4.447
02:32:02|4.4452
02:32:03|4.4452
02:32:04|4.4536
02:32:05|4.4536
02:32:06|4.4609
02:32:08|4.4613
02:32:08|4.4613
02:32:09|4.4654
02:32:11|4.4656
02:32:12|4.4657
02:32:12|4.47
02:32:14|4.4633
02:32:15|4.4699
02:32:15|4.47
02:32:17|4.4904
02:32:18|4.4743
02:32:19|4.4717
02:32:20|4.4806
02:32:21|4.4753
02:32:22|4.4743
02:32:23|4.4806
02:32:24|4.4751
02:32:25|4.4803
02:32:26|4.4728
02:32:27|4.4797
02:32:28|4.4801
02:32:29|4.4801
02:32:30|4.4892
02:32:31|4.4873
02:32:32|4.4873
02:32:32|4.4755
02:32:34|4.4755
02:32:35|4.4806
02:32:37|4.4806
02:32:37|4.4862
02:32:39|4.4866
02:32:40|4.4866
02:32:41|4.4872
02:32:42|4.4908
02:32:43|4.5
02:32:44|4.4921
02:32:45|4.5
02:32:46|4.5
02:32:47|4.5
02:32:48|4.5056
02:32:49|4.5
02:32:50|4.5072
02:32:51|4.5072
02:32:52|4.5188
02:32:53|4.5073
02:32:54|4.5255
02:32:55|4.5282
02:32:56|4.5211
02:32:57|4.5252
02:32:58|4.5177
02:32:59|4.5323
02:33:00|4.5285
02:33:01|4.5365
02:33:02|4.5364
02:33:03|4.5386
02:33:04|4.5287
02:33:05|4.5411
02:33:06|4.5325
02:33:07|4.5295
02:33:08|4.5219
02:33:09|4.5199
02:33:10|4.5325
02:33:11|4.5154
02:33:12|4.5138
02:33:13|4.5072
02:33:14|4.5138
02:33:15|4.5239
02:33:16|4.511
02:33:17|4.5057
02:33:18|4.5059
02:33:19|4.5035
02:33:20|4.5
02:33:21|4.5
02:33:22|4.5006
02:33:23|4.5006
02:33:24|4.5006
02:33:25|4.5041
02:33:26|4.5111
02:33:27|4.5041
02:33:28|4.5006
02:33:29|4.5
02:33:30|4.5001
02:33:31|4.4887
02:33:32|4.488
02:33:34|4.4875
02:33:34|4.48
02:33:36|4.4834
02:33:37|4.4834
02:33:38|4.488
02:33:39|4.4913
02:33:40|4.4849
02:33:41|4.4939
02:33:42|4.4913
02:33:43|4.4913
02:33:44|4.4913
02:33:45|4.4913
02:33:46|4.4913
02:33:47|4.4913
02:33:48|4.4913
02:33:49|4.4913
02:33:50|4.5
02:33:51|4.5079
02:33:52|4.5073
02:33:53|4.5073
02:33:54|4.5013
02:33:56|4.5013
02:33:56|4.5013
02:33:57|4.5
02:33:58|4.5
02:33:59|4.5065
02:34:00|4.5065
02:34:01|4.5
02:34:02|4.4938
02:34:03|4.4938
02:34:04|4.4938
02:34:05|4.4952
02:34:06|4.4952
02:34:07|4.5
02:34:08|4.5
02:34:09|4.4951
02:34:10|4.4951
02:34:11|4.4952
02:34:12|4.4948
02:34:13|4.49
02:34:14|4.491
02:34:15|4.4948
02:34:16|4.4993
02:34:17|4.4982
02:34:18|4.4982
02:34:19|4.4986
02:34:20|4.5
02:34:21|4.4998
02:34:23|4.4982
02:34:23|4.4982
02:34:26|4.5011
02:34:26|4.5011
02:34:27|4.4999
02:34:29|4.4982
02:34:29|4.4961
02:34:30|4.4961
02:34:31|4.492
02:34:32|4.5
02:34:33|4.5
02:34:34|4.4926
02:34:35|4.5
02:34:37|4.49
02:34:38|4.5
02:34:39|4.4933
02:34:40|4.4933
02:34:41|4.4933
02:34:42|4.4933
02:34:43|4.4934
02:34:44|4.4934
02:34:45|4.5003
02:34:46|4.5011
02:34:47|4.5011
02:34:48|4.5
02:34:49|4.5
02:34:50|4.4923
02:34:51|4.4927
02:34:52|4.4927
02:34:53|4.5003
02:34:54|4.5003
02:34:55|4.4927
02:34:56|4.4779
02:34:57|4.4842
02:34:58|4.4864
02:35:00|4.4764
02:35:00|4.4764
02:35:02|4.4764
02:35:02|4.4764
02:35:03|4.4764
02:35:04|4.4764
02:35:05|4.4902
02:35:07|4.4901
02:35:07|4.4978
02:35:08|4.4978
02:35:09|4.4978
02:35:10|4.4945
02:35:12|4.4945
02:35:12|4.4873
02:35:13|4.4939
02:35:14|4.488
02:35:15|4.4855
02:35:16|4.4855
02:35:17|4.4855
02:35:18|4.4855
02:35:19|4.48
02:35:20|4.4775
02:35:21|4.4774
02:35:23|4.4807
02:35:23|4.4816
02:35:24|4.4816
02:35:25|4.4816
02:35:26|4.4774
02:35:28|4.4831
02:35:28|4.4707
02:35:29|4.48
02:35:30|4.48
02:35:31|4.4684
02:35:32|4.4684
02:35:33|4.4684
02:35:34|4.47
02:35:35|4.4658
02:35:36|4.4599
02:35:38|4.45
02:35:39|4.4417
02:35:40|4.4336
02:35:41|4.4242
02:35:42|4.4313
02:35:43|4.4201
02:35:44|4.4224
02:35:46|4.4249
02:35:46|4.4327
02:35:47|4.432
02:35:48|4.4408
02:35:49|4.4472
02:35:50|4.4519
02:35:51|4.4447
02:35:52|4.4447
02:35:53|4.4447
02:35:55|4.4419
02:35:55|4.4419
02:35:56|4.4419
02:35:57|4.4497
02:35:58|4.4497
02:36:00|4.4497
02:36:01|4.4497
02:36:02|4.4576
02:36:03|4.4576
02:36:04|4.4622
02:36:04|4.4684
02:36:06|4.4684
02:36:07|4.4707
02:36:07|4.4819
02:36:09|4.4771
02:36:10|4.4935
02:36:11|4.4857
02:36:11|4.4834
02:36:13|4.4809
02:36:13|4.4945
02:36:15|4.489
02:36:15|4.489
02:36:17|4.495
02:36:18|4.4887
02:36:18|4.4887
02:36:19|4.4946
02:36:20|4.4771
02:36:21|4.4805
02:36:22|4.4805
02:36:23|4.4792
02:36:24|4.4752
02:36:26|4.4733
02:36:26|4.4823
02:36:28|4.4819
02:36:28|4.4819
02:36:29|4.4857
02:36:30|4.4819
02:36:32|4.4783
02:36:33|4.4725
02:36:34|4.4744
02:36:35|4.4744
02:36:36|4.4658
02:36:37|4.4543
02:36:38|4.4517
02:36:39|4.4617
02:36:40|4.4621
02:36:41|4.4621
02:36:42|4.4621
02:36:43|4.4621
02:36:44|4.4738
02:36:45|4.4738
02:36:46|4.4738
02:36:47|4.4738
02:36:48|4.4738
02:36:49|4.4738
02:36:50|4.4738
02:36:51|4.4704
02:36:52|4.4704
02:36:53|4.4704
02:36:54|4.4704
02:36:55|4.4704
02:36:56|4.4704
02:36:57|4.4704
02:36:58|4.4704
02:36:59|4.4738
02:37:00|4.4704
02:37:01|4.4548
02:37:02|4.4548
02:37:03|4.4679
02:37:04|4.4517
02:37:05|4.4563
02:37:06|4.4521
02:37:07|4.4504
02:37:08|4.4364
02:37:09|4.435
02:37:10|4.435
02:37:11|4.4415
02:37:12|4.4405
02:37:13|4.4391
02:37:14|4.445
02:37:15|4.4461
02:37:16|4.4461
02:37:17|4.45
02:37:18|4.4405
02:37:19|4.4399
02:37:20|4.46
02:37:21|4.4432
02:37:22|4.4566
02:37:23|4.46
02:37:24|4.4604
02:37:25|4.4604
02:37:26|4.4658
02:37:27|4.4609
02:37:28|4.4609
02:37:29|4.4738
02:37:30|4.4721
02:37:31|4.4721
02:37:32|4.4621
02:37:33|4.47
02:37:34|4.47
02:37:35|4.47
02:37:36|4.4648
02:37:37|4.4648
02:37:38|4.4701
02:37:39|4.4701
02:37:41|4.4701
02:37:42|4.4676
02:37:43|4.4676
02:37:44|4.4676
02:37:45|4.4676
02:37:45|4.4626
02:37:47|4.4508
02:37:48|4.4599
02:37:49|4.4492
02:37:50|4.4492
02:37:51|4.4492
02:37:52|4.4492
02:37:53|4.4504
02:37:54|4.4504
02:37:55|4.4504
02:37:56|4.4504
02:37:57|4.4497
02:37:58|4.4495
02:37:59|4.4491
02:38:00|4.4516
02:38:01|4.4516
02:38:02|4.4444
02:38:03|4.4444
02:38:04|4.4433
02:38:06|4.4405
02:38:06|4.4414
02:38:07|4.4477
02:38:08|4.4477
02:38:09|4.4445
02:38:10|4.4401
02:38:11|4.444
02:38:12|4.444
02:38:13|4.4427
02:38:14|4.4427
02:38:15|4.4445
02:38:16|4.4445
02:38:17|4.4357
02:38:18|4.4428
02:38:19|4.4428
02:38:20|4.4428
02:38:21|4.4474
02:38:22|4.4422
02:38:23|4.4422
02:38:24|4.4422
02:38:25|4.4422
02:38:26|4.4477
02:38:27|4.4474
02:38:28|4.4474
02:38:29|4.4474
02:38:30|4.4412
02:38:31|4.4406
02:38:32|4.4371
02:38:33|4.4414
02:38:34|4.4414
02:38:35|4.4414
02:38:36|4.4414
02:38:37|4.4414
02:38:39|4.4371
02:38:39|4.4371
02:38:41|4.4308
02:38:42|4.4263
02:38:43|4.4225
02:38:44|4.4167
02:38:46|4.4248
02:38:46|4.4083
02:38:47|4.4083
02:38:48|4.4176
02:38:49|4.411
02:38:51|4.3896
02:38:52|4.3978
02:38:53|4.3896
02:38:54|4.3848
02:38:55|4.3677
02:38:56|4.3835
02:38:57|4.3791
02:38:58|4.3976
02:38:59|4.383
02:39:00|4.4083
02:39:01|4.3959
02:39:02|4.386
02:39:03|4.3892
02:39:04|4.3822
02:39:05|4.3763
02:39:06|4.3763
02:39:07|4.3763
02:39:08|4.3779
02:39:09|4.3756
02:39:10|4.4096
02:39:11|4.3892
02:39:12|4.3807
02:39:13|4.3812
02:39:14|4.3816
02:39:15|4.3816
02:39:16|4.3816
02:39:17|4.3816
02:39:18|4.38
02:39:19|4.38
02:39:20|4.38
02:39:21|4.3845
02:39:22|4.3799
02:39:23|4.38
02:39:24|4.3827
02:39:25|4.3752
02:39:26|4.3723
02:39:27|4.3784
02:39:28|4.3806
02:39:29|4.374
02:39:30|4.374
02:39:31|4.3812
02:39:32|4.3788
02:39:33|4.3788
02:39:34|4.3722
02:39:35|4.3677
02:39:36|4.3678
02:39:37|4.3679
02:39:38|4.3589
02:39:39|4.3624
02:39:40|4.3632
02:39:41|4.3602
02:39:43|4.3613
02:39:43|4.3623
02:39:45|4.3534
02:39:46|4.3534
02:39:47|4.35
02:39:48|4.35
02:39:49|4.35
02:39:50|4.35
02:39:51|4.35
02:39:52|4.35
02:39:53|4.35
02:39:54|4.3539
02:39:55|4.3539
02:39:55|4.3501
02:39:57|4.35
02:39:58|4.35
02:39:59|4.3501
02:40:00|4.3501
02:40:01|4.35
02:40:02|4.35
02:40:03|4.35
02:40:04|4.35
02:40:05|4.35
02:40:06|4.3501
02:40:07|4.3501
02:40:08|4.3501
02:40:09|4.3501
02:40:10|4.3577
02:40:11|4.35
02:40:12|4.3537
02:40:13|4.3537
02:40:14|4.3537
02:40:15|4.3537
02:40:16|4.35
02:40:17|4.35
02:40:18|4.35
02:40:19|4.35
02:40:20|4.355
02:40:22|4.35
02:40:22|4.3527
02:40:23|4.3527
02:40:24|4.347
02:40:25|4.3445
02:40:26|4.3306
02:40:28|4.329
02:40:28|4.3343
02:40:29|4.3395
02:40:30|4.3512
02:40:31|4.3472
02:40:32|4.3436
02:40:33|4.3436
02:40:34|4.3436
02:40:35|4.3436
02:40:36|4.3436
02:40:37|4.344
02:40:38|4.3356
02:40:39|4.3356
02:40:40|4.33
02:40:41|4.3415
02:40:43|4.3367
02:40:44|4.3301
02:40:45|4.3302
02:40:46|4.3386
02:40:47|4.3363
02:40:48|4.3219
02:40:49|4.3291
02:40:50|4.3286
02:40:51|4.3122
02:40:52|4.3201
02:40:53|4.318
02:40:54|4.3219
02:40:55|4.3191
02:40:56|4.3191
02:40:57|4.3308
02:40:58|4.3217
02:40:59|4.3185
02:41:00|4.3179
02:41:01|4.3179
02:41:02|4.3205
02:41:03|4.3292
02:41:04|4.33
02:41:06|4.3191
02:41:06|4.3288
02:41:07|4.3154
02:41:09|4.3285
02:41:10|4.329
02:41:11|4.3169
02:41:12|4.3191
02:41:13|4.3211
02:41:14|4.3169
02:41:15|4.3351
02:41:15|4.3271
02:41:16|4.3239
02:41:17|4.3169
02:41:19|4.3169
02:41:19|4.3211
02:41:20|4.3211
02:41:22|4.3123
02:41:22|4.3123
02:41:24|4.3123
02:41:25|4.313
02:41:25|4.31
02:41:26|4.3019
02:41:27|4.2954
02:41:29|4.2916
02:41:30|4.2868
02:41:31|4.2839
02:41:32|4.2825
02:41:33|4.2822
02:41:34|4.2843
02:41:35|4.2862
02:41:36|4.2695
02:41:37|4.2758
02:41:37|4.2753
02:41:39|4.2843
02:41:40|4.2777
02:41:41|4.2842
02:41:42|4.2765
02:41:43|4.2765
02:41:44|4.2722
02:41:45|4.2705
02:41:46|4.2765
02:41:47|4.2765
02:41:48|4.2731
02:41:49|4.2731
02:41:50|4.2721
02:41:51|4.2603
02:41:52|4.2677
02:41:54|4.2661
02:41:54|4.2661
02:41:56|4.2672
02:41:56|4.2672
02:41:58|4.2601
02:41:58|4.2624
02:42:00|4.2578
02:42:01|4.2578
02:42:01|4.2603
02:42:03|4.2601
02:42:04|4.2601
02:42:05|4.2602
02:42:06|4.2765
02:42:07|4.265
02:42:08|4.265
02:42:08|4.28
02:42:10|4.2911
02:42:11|4.286
02:42:12|4.2814
02:42:13|4.2841
02:42:14|4.2806
02:42:15|4.2806
02:42:16|4.2765
02:42:17|4.2765
02:42:18|4.2771
02:42:19|4.2698
02:42:19|4.2806
02:42:21|4.2806
02:42:22|4.2827
02:42:23|4.2806
02:42:23|4.2701
02:42:24|4.2701
02:42:25|4.2708
02:42:27|4.2708
02:42:28|4.2739
02:42:28|4.2739
02:42:30|4.2739
02:42:31|4.2742
02:42:32|4.2742
02:42:33|4.2742
02:42:34|4.2742
02:42:35|4.2742
02:42:36|4.2792
02:42:37|4.2806
02:42:38|4.2751
02:42:39|4.2843
02:42:40|4.2861
02:42:40|4.2969
02:42:42|4.2969
02:42:43|4.3
02:42:44|4.29
02:42:45|4.297
02:42:46|4.3
02:42:47|4.2999
02:42:48|4.3004
02:42:49|4.3
02:42:50|4.3106
02:42:51|4.3192
02:42:52|4.3192
02:42:53|4.3192
02:42:54|4.3192
02:42:55|4.3299
02:42:56|4.3268
02:42:57|4.3268
02:42:58|4.3219
02:42:59|4.3215
02:43:01|4.3204
02:43:01|4.3204
02:43:03|4.3204
02:43:03|4.3118
02:43:04|4.3294
02:43:06|4.3379
02:43:07|4.3398
02:43:08|4.3397
02:43:08|4.342
02:43:10|4.342
02:43:11|4.3412
02:43:12|4.35
02:43:13|4.3452
02:43:14|4.351
02:43:15|4.3514
02:43:16|4.3514
02:43:17|4.3516
02:43:18|4.3485
02:43:19|4.3412
02:43:20|4.3512
02:43:20|4.3439
02:43:22|4.3422
02:43:23|4.3408
02:43:23|4.3408
02:43:25|4.3397
02:43:25|4.3313
02:43:26|4.3313
02:43:28|4.3259
02:43:28|4.3334
02:43:29|4.3239
02:43:31|4.3317
02:43:32|4.3372
02:43:33|4.3372
02:43:34|4.3372
02:43:35|4.3372
02:43:35|4.3372
02:43:36|4.3196
02:43:38|4.3332
02:43:39|4.3332
02:43:40|4.3332
02:43:41|4.3144
02:43:42|4.3201
02:43:43|4.3182
02:43:44|4.313
02:43:45|4.3217
02:43:46|4.32
02:43:48|4.32
02:43:49|4.325
02:43:50|4.3264
02:43:51|4.3243
02:43:52|4.3243
02:43:53|4.3223
02:43:54|4.3197
02:43:55|4.3197
02:43:56|4.3197
02:43:57|4.3251
02:43:59|4.3251
02:43:59|4.3251
02:44:01|4.3251
02:44:01|4.3251
02:44:02|4.3258
02:44:03|4.3258
02:44:04|4.3166
02:44:05|4.3133
02:44:06|4.3051
02:44:07|4.3038
02:44:08|4.2956
02:44:09|4.2954
02:44:10|4.3123
02:44:12|4.321
02:44:12|4.3175
02:44:13|4.3175
02:44:14|4.3161
02:44:15|4.3161
02:44:17|4.3083
02:44:18|4.3136
02:44:18|4.3127
02:44:19|4.3127
02:44:20|4.3212
02:44:22|4.3212
02:44:23|4.31
02:44:23|4.3103
02:44:24|4.3161
02:44:25|4.3132
02:44:27|4.3132
02:44:27|4.3163
02:44:28|4.3163
02:44:30|4.3132
02:44:30|4.3132
02:44:32|4.3164
02:44:32|4.3164
02:44:34|4.3164
02:44:35|4.3164
02:44:36|4.3168
02:44:37|4.3168
02:44:38|4.31
02:44:38|4.3047
02:44:40|4.3011
02:44:41|4.3212
02:44:42|4.3084
02:44:42|4.3084
02:44:44|4.3084
02:44:45|4.3084
02:44:46|4.3084
02:44:47|4.3084
02:44:48|4.3084
02:44:49|4.3128
02:44:50|4.3128
02:44:51|4.3119
02:44:52|4.3119
02:44:53|4.3116
02:44:54|4.2853
02:44:55|4.2964
02:44:56|4.2973
02:44:57|4.293
02:44:58|4.293
02:44:59|4.293
02:45:00|4.293
02:45:01|4.2964
02:45:02|4.2964
02:45:03|4.2964
02:45:04|4.2964
02:45:05|4.2964
02:45:06|4.2964
02:45:07|4.2964
02:45:08|4.2964
02:45:09|4.2964
02:45:10|4.2964
02:45:11|4.2966
02:45:12|4.304
02:45:13|4.3066
02:45:14|4.3066
02:45:15|4.3094
02:45:17|4.3124
02:45:17|4.3124
02:45:19|4.3224
02:45:20|4.3224
02:45:21|4.3224
02:45:21|4.3132
02:45:23|4.3132
02:45:24|4.3132
02:45:25|4.3214
02:45:25|4.3214
02:45:26|4.3214
02:45:27|4.321
02:45:28|4.321
02:45:30|4.321
02:45:30|4.321
02:45:32|4.3132
02:45:32|4.3132
02:45:34|4.3124
02:45:34|4.3132
02:45:36|4.3132
02:45:36|4.3132
02:45:37|4.3132
02:45:39|4.3132
02:45:40|4.3132
02:45:40|4.3175
02:45:41|4.3175
02:45:42|4.3175
02:45:44|4.3175
02:45:45|4.3175
02:45:45|4.3175
02:45:46|4.3175
02:45:48|4.3175
02:45:49|4.3171
02:45:50|4.3171
02:45:52|4.3159
02:45:52|4.3159
02:45:53|4.3159
02:45:54|4.3057
02:45:55|4.3174
02:45:56|4.3159
02:45:57|4.3159
02:45:58|4.308
02:46:00|4.308
02:46:01|4.3075
02:46:02|4.3075
02:46:03|4.3088
02:46:04|4.3088
02:46:05|4.3026
02:46:06|4.3043
02:46:07|4.2996
02:46:08|4.2996
02:46:09|4.3044
02:46:10|4.3044
02:46:11|4.2926
02:46:11|4.2869
02:46:13|4.2869
02:46:14|4.2869
02:46:15|4.28
02:46:16|4.28
02:46:17|4.2792
02:46:18|4.2792
02:46:19|4.2792
02:46:20|4.2742
02:46:20|4.2668
02:46:22|4.2742
02:46:22|4.2635
02:46:24|4.2685
02:46:25|4.2686
02:46:26|4.2682
02:46:27|4.2682
02:46:28|4.2722
02:46:29|4.2722
02:46:30|4.2722
02:46:31|4.2732
02:46:32|4.2669
02:46:33|4.2669
02:46:34|4.2746
02:46:35|4.2778
02:46:35|4.2617
02:46:36|4.2686
02:46:37|4.2686
02:46:39|4.2655
02:46:40|4.2655
02:46:40|4.2694
02:46:42|4.2655
02:46:43|4.2654
02:46:44|4.2651
02:46:45|4.2654
02:46:46|4.2654
02:46:47|4.265
02:46:48|4.2565
02:46:49|4.2571
02:46:51|4.2497
02:46:52|4.2487
02:46:53|4.2333
02:46:54|4.2333
02:46:55|4.2116
02:46:55|4.2342
02:46:56|4.223
02:46:58|4.233
02:46:58|4.2228
02:47:00|4.2228
02:47:01|4.2192
02:47:02|4.2179
02:47:04|4.223
02:47:05|4.2173
02:47:05|4.2135
02:47:06|4.2113
02:47:07|4.2113
02:47:08|4.2
02:47:09|4.2
02:47:10|4.1936
02:47:11|4.1955
02:47:12|4.1933
02:47:13|4.1933
02:47:14|4.1952
02:47:15|4.1895
02:47:16|4.1862
02:47:17|4.1902
02:47:18|4.1854
02:47:19|4.1936
02:47:20|4.1902
02:47:21|4.1755
02:47:22|4.186
02:47:23|4.186
02:47:24|4.186
02:47:25|4.1838
02:47:27|4.1865
02:47:28|4.1865
02:47:28|4.1783
02:47:30|4.1863
02:47:30|4.1863
02:47:31|4.1797
02:47:33|4.1799
02:47:33|4.1774
02:47:34|4.1774
02:47:35|4.1843
02:47:36|4.1899
02:47:37|4.1779
02:47:38|4.1804
02:47:39|4.1804
02:47:41|4.1806
02:47:42|4.1806
02:47:42|4.1806
02:47:44|4.1774
02:47:44|4.1767
02:47:46|4.1767
02:47:46|4.1741
02:47:47|4.1741
02:47:49|4.1659
02:47:50|4.1574
02:47:51|4.1574
02:47:52|4.1584
02:47:53|4.1591
02:47:54|4.1591
02:47:55|4.1591
02:47:56|4.1574
02:47:57|4.1445
02:47:58|4.1445
02:47:59|4.1507
02:48:00|4.1495
02:48:01|4.1475
02:48:03|4.1592
02:48:03|4.162
02:48:05|4.1626
02:48:06|4.1585
02:48:07|4.1613
02:48:07|4.1725
02:48:08|4.1725
02:48:10|4.1725
02:48:10|4.1668
02:48:12|4.1725
02:48:12|4.1725
02:48:13|4.1781
02:48:15|4.1798
02:48:16|4.182
02:48:16|4.1725
02:48:18|4.1725
02:48:18|4.1761
02:48:20|4.1761
02:48:20|4.1725
02:48:21|4.1725
02:48:22|4.1725
02:48:23|4.1725
02:48:25|4.1725
02:48:26|4.1733
02:48:27|4.1709
02:48:28|4.1709
02:48:28|4.1709
02:48:30|4.1608
02:48:31|4.1539
02:48:32|4.1498
02:48:32|4.1508
02:48:33|4.1374
02:48:35|4.1405
02:48:36|4.1358
02:48:37|4.1277
02:48:38|4.1277
02:48:39|4.1298
02:48:40|4.1298
02:48:41|4.1515
02:48:41|4.1502
02:48:42|4.1502
02:48:44|4.1502
02:48:45|4.1579
02:48:46|4.1498
02:48:47|4.1465
02:48:48|4.1354
02:48:49|4.1354
02:48:50|4.1354
02:48:51|4.1577
02:48:53|4.1538
02:48:54|4.1554
02:48:56|4.1473
02:48:56|4.1473
02:48:57|4.1473
02:48:58|4.1504
02:48:59|4.1504
02:49:00|4.146
02:49:01|4.1479
02:49:02|4.1479
02:49:03|4.1479
02:49:04|4.1486
02:49:05|4.1473
02:49:06|4.1473
02:49:07|4.1348
02:49:08|4.1504
02:49:09|4.1505
02:49:10|4.1505
02:49:11|4.1505
02:49:12|4.1505
02:49:13|4.1505
02:49:14|4.1505
02:49:15|4.1505
02:49:16|4.1505
02:49:17|4.1461
02:49:18|4.1462
02:49:19|4.146
02:49:20|4.146
02:49:21|4.146
02:49:22|4.146
02:49:23|4.146
02:49:24|4.1585
02:49:25|4.1585
02:49:26|4.1585
02:49:27|4.1461
02:49:29|4.1461
02:49:29|4.1461
02:49:30|4.146
02:49:32|4.1452
02:49:33|4.1452
02:49:34|4.1395
02:49:34|4.1544
02:49:35|4.1523
02:49:37|4.1523
02:49:38|4.1523
02:49:39|4.1411
02:49:40|4.1411
02:49:40|4.1467
02:49:42|4.1467
02:49:43|4.1467
02:49:44|4.1467
02:49:45|4.1523
02:49:46|4.1486
02:49:47|4.1486
02:49:48|4.1505
02:49:49|4.1578
02:49:50|4.15
02:49:51|4.158
02:49:52|4.158
02:49:54|4.1549
02:49:55|4.1549
02:49:56|4.1502
02:49:56|4.1502
02:49:58|4.1502
02:49:59|4.1505
02:50:00|4.1505
02:50:01|4.15
02:50:02|4.15
02:50:03|4.1523
02:50:04|4.1522
02:50:05|4.1501
02:50:06|4.1501
02:50:07|4.1501
02:50:08|4.1501
02:50:09|4.1501
02:50:10|4.1501
02:50:11|4.16
02:50:12|4.16
02:50:13|4.1598
02:50:14|4.1608
02:50:15|4.1588
02:50:16|4.1608
02:50:17|4.1673
02:50:18|4.1673
02:50:19|4.1659
02:50:20|4.1659
02:50:21|4.1659
02:50:22|4.1608
02:50:23|4.1608
02:50:24|4.1608
02:50:25|4.1608
02:50:26|4.1673
02:50:27|4.1673
02:50:28|4.1673
02:50:29|4.1673
02:50:30|4.1673
02:50:31|4.1673
02:50:32|4.1673
02:50:33|4.1673
02:50:34|4.1697
02:50:35|4.1727
02:50:36|4.1727
02:50:37|4.1701
02:50:38|4.1702
02:50:39|4.1702
02:50:40|4.1772
02:50:41|4.1772
02:50:42|4.1849
02:50:44|4.1925
02:50:44|4.1913
02:50:45|4.1925
02:50:46|4.1925
02:50:48|4.1925
02:50:48|4.1918
02:50:49|4.1918
02:50:50|4.1918
02:50:51|4.1923
02:50:53|4.1925
02:50:54|4.1832
02:50:56|4.1832
02:50:57|4.1873
02:50:58|4.1873
02:50:59|4.1873
02:51:00|4.1873
02:51:01|4.1923
02:51:03|4.1923
02:51:04|4.1925
02:51:04|4.2
02:51:05|4.2
02:51:06|4.2
02:51:07|4.2021
02:51:09|4.1998
02:51:09|4.1998
02:51:11|4.2
02:51:12|4.2026
02:51:13|4.2026
02:51:14|4.2026
02:51:14|4.2026
02:51:15|4.2026
02:51:16|4.2027
02:51:17|4.2199
02:51:18|4.2189
02:51:19|4.2206
02:51:20|4.2288
02:51:21|4.224
02:51:23|4.224
02:51:23|4.224
02:51:25|4.2181
02:51:26|4.2239
02:51:26|4.2267
02:51:28|4.2363
02:51:28|4.2363
02:51:30|4.228
02:51:30|4.2298
02:51:31|4.2318
02:51:32|4.2323
02:51:33|4.25
02:51:34|4.2454
02:51:36|4.2461
02:51:36|4.2554
02:51:38|4.2504
02:51:39|4.2455
02:51:40|4.2455
02:51:40|4.2411
02:51:41|4.2525
02:51:43|4.2525
02:51:44|4.2455
02:51:45|4.2529
02:51:46|4.2537
02:51:47|4.253
02:51:47|4.253
02:51:48|4.2457
02:51:50|4.2503
02:51:50|4.2507
02:51:51|4.2563
02:51:53|4.2579
02:51:54|4.2588
02:51:55|4.2602
02:51:57|4.2618
02:51:57|4.2618
02:51:58|4.2618
02:51:59|4.2584
02:52:00|4.2618
02:52:02|4.2618
02:52:03|4.2618
02:52:04|4.2593
02:52:05|4.2617
02:52:06|4.2617
02:52:07|4.2563
02:52:08|4.2618
02:52:09|4.2618
02:52:10|4.2593
02:52:10|4.2415
02:52:12|4.2414
02:52:13|4.2303
02:52:14|4.2555
02:52:15|4.2434
02:52:16|4.2376
02:52:17|4.2452
02:52:18|4.2382
02:52:19|4.2382
02:52:20|4.2238
02:52:21|4.2115
02:52:23|4.2154
02:52:23|4.2101
02:52:24|4.1957
02:52:25|4.1957
02:52:26|4.2229
02:52:27|4.2274
02:52:28|4.2323
02:52:29|4.2114
02:52:30|4.2114
02:52:31|4.1957
02:52:32|4.1977
02:52:33|4.2061
02:52:34|4.1992
02:52:35|4.2047
02:52:36|4.2047
02:52:37|4.2047
02:52:38|4.2101
02:52:39|4.2101
02:52:41|4.2101
02:52:41|4.2101
02:52:42|4.2101
02:52:43|4.2101
02:52:44|4.2101
02:52:46|4.1992
02:52:46|4.2101
02:52:47|4.2101
02:52:48|4.2101
02:52:49|4.2101
02:52:51|4.1992
02:52:51|4.1936
02:52:52|4.19
02:52:53|4.19
02:52:55|4.1849
02:52:56|4.1849
02:52:57|4.1829
02:52:59|4.1751
02:53:00|4.17
02:53:00|4.162
02:53:02|4.1592
02:53:03|4.1712
02:53:04|4.1601
02:53:05|4.1579
02:53:06|4.1592
02:53:07|4.1592
02:53:08|4.1616
02:53:09|4.158
02:53:10|4.1592
02:53:10|4.1601
02:53:11|4.169
02:53:13|4.1688
02:53:14|4.1691
02:53:15|4.1697
02:53:16|4.1729
02:53:17|4.168
02:53:18|4.1824
02:53:19|4.1902
02:53:20|4.1936
02:53:21|4.1936
02:53:22|4.1936
02:53:23|4.1936
02:53:23|4.1918
02:53:25|4.1918
02:53:25|4.1918
02:53:27|4.186
02:53:28|4.1898
02:53:29|4.1898
02:53:30|4.1849
02:53:31|4.1849
02:53:32|4.1936
02:53:33|4.1936
02:53:33|4.1936
02:53:36|4.1888
02:53:36|4.1888
02:53:37|4.1873
02:53:38|4.1933
02:53:39|4.1872
02:53:40|4.1872
02:53:41|4.1873
02:53:42|4.1873
02:53:43|4.1857
02:53:44|4.1832
02:53:45|4.1926
02:53:46|4.19
02:53:47|4.19
02:53:48|4.1936
02:53:49|4.1931
02:53:50|4.1931
02:53:51|4.1931
02:53:52|4.1931
02:53:53|4.1931
02:53:54|4.1931
02:53:56|4.1931
02:53:56|4.1931
02:53:58|4.187
02:53:59|4.187
02:54:00|4.187
02:54:01|4.187
02:54:03|4.1933
02:54:03|4.1932
02:54:05|4.1909
02:54:06|4.1761
02:54:07|4.1761
02:54:07|4.1697
02:54:09|4.1697
02:54:10|4.1697
02:54:11|4.1696
02:54:12|4.1743
02:54:13|4.1743
02:54:14|4.1743
02:54:15|4.1743
02:54:16|4.1743
02:54:17|4.1754
02:54:18|4.1754
02:54:19|4.1766
02:54:20|4.1754
02:54:22|4.1824
02:54:22|4.1824
02:54:23|4.1747
02:54:24|4.1875
02:54:25|4.1936
02:54:27|4.1959
02:54:27|4.1959
02:54:28|4.1959
02:54:29|4.1959
02:54:30|4.1959
02:54:31|4.1926
02:54:33|4.183
02:54:33|4.1828
02:54:34|4.1828
02:54:35|4.1828
02:54:36|4.1828
02:54:37|4.1828
02:54:38|4.1828
02:54:39|4.1828
02:54:40|4.1794
02:54:41|4.1794
02:54:42|4.1794
02:54:44|4.1794
02:54:44|4.1831
02:54:45|4.1831
02:54:46|4.1834
02:54:47|4.1834
02:54:49|4.1752
02:54:49|4.1815
02:54:50|4.1815
02:54:51|4.1816
02:54:52|4.1816
02:54:53|4.1816
02:54:54|4.1816
02:54:55|4.1816
02:54:57|4.1748
02:54:58|4.1748
02:54:59|4.1748
02:55:00|4.1748
02:55:02|4.1748
02:55:02|4.1748
02:55:03|4.1748
02:55:05|4.1748
02:55:05|4.1748
02:55:06|4.1748
02:55:07|4.1748
02:55:08|4.1748
02:55:09|4.1749
02:55:11|4.175
02:55:11|4.175
02:55:13|4.175
02:55:14|4.175
02:55:14|4.1835
02:55:16|4.1835
02:55:17|4.1835
02:55:18|4.1835
02:55:19|4.1835
02:55:19|4.1862
02:55:21|4.1862
02:55:22|4.1862
02:55:23|4.1862
02:55:24|4.1865
02:55:25|4.1865
02:55:26|4.1865
02:55:27|4.1865
02:55:28|4.1888
02:55:29|4.1888
02:55:30|4.1858
02:55:31|4.1858
02:55:32|4.1847
02:55:33|4.1857
02:55:34|4.1857
02:55:35|4.1857
02:55:36|4.1857
02:55:37|4.1857
02:55:38|4.1857
02:55:39|4.1864
02:55:40|4.1864
02:55:41|4.1864
02:55:42|4.1864
02:55:43|4.1864
02:55:44|4.1864
02:55:45|4.1864
02:55:46|4.1864
02:55:47|4.1864
02:55:48|4.1864
02:55:49|4.1864
02:55:50|4.1864
02:55:51|4.1864
02:55:52|4.1863
02:55:53|4.1863
02:55:54|4.1863
02:55:55|4.1821
02:55:56|4.1821
02:55:57|4.1863
02:55:59|4.1863
02:56:00|4.1863
02:56:01|4.1863
02:56:02|4.1863
02:56:03|4.1863
02:56:04|4.1863
02:56:05|4.1863
02:56:06|4.1883
02:56:07|4.1883
02:56:08|4.1823
02:56:09|4.1823
02:56:10|4.1823
02:56:11|4.1823
02:56:12|4.1875
02:56:13|4.1875
02:56:14|4.1875
02:56:15|4.1875
02:56:16|4.1875
02:56:17|4.1875
02:56:18|4.1875
02:56:19|4.1875
02:56:20|4.1875
02:56:21|4.1875
02:56:22|4.1875
02:56:23|4.1875
02:56:24|4.1875
02:56:25|4.1875
02:56:26|4.1875
02:56:27|4.1875
02:56:28|4.1875
02:56:29|4.1875
02:56:30|4.1874
02:56:31|4.1874
02:56:32|4.1874
02:56:34|4.1874
02:56:34|4.2
02:56:35|4.2049
02:56:36|4.2128
02:56:37|4.2018
02:56:38|4.2009
02:56:40|4.2009
02:56:40|4.2009
02:56:41|4.2009
02:56:42|4.2009
02:56:43|4.2009
02:56:44|4.2009
02:56:45|4.2009
02:56:46|4.2009
02:56:47|4.2009
02:56:48|4.2009
02:56:49|4.2009
02:56:50|4.204
02:56:51|4.204
02:56:52|4.204
02:56:53|4.204
02:56:55|4.204
02:56:55|4.2131
02:56:57|4.2131
02:56:57|4.2131
02:56:59|4.2131
02:56:59|4.2131
02:57:01|4.215
02:57:03|4.215
02:57:03|4.2154
02:57:04|4.2195
02:57:05|4.2195
02:57:06|4.2195
02:57:08|4.2201
02:57:09|4.2201
02:57:10|4.2201
02:57:11|4.2309
02:57:12|4.2364
02:57:13|4.2314
02:57:14|4.2337
02:57:15|4.2337
02:57:16|4.2283
02:57:17|4.2283
02:57:18|4.2273
02:57:18|4.2337
02:57:20|4.2283
02:57:21|4.2336
02:57:22|4.2336
02:57:23|4.2336
02:57:24|4.2336
02:57:25|4.226
02:57:26|4.22
02:57:27|4.2154
02:57:27|4.2204
02:57:29|4.2204
02:57:30|4.2204
02:57:30|4.2185
02:57:32|4.2185
02:57:33|4.2185
02:57:33|4.2185
02:57:35|4.2185
02:57:36|4.2069
02:57:37|4.2069
02:57:38|4.2069
02:57:39|4.207
02:57:40|4.207
02:57:41|4.207
02:57:42|4.207
02:57:43|4.2082
02:57:44|4.2082
02:57:45|4.2082
02:57:46|4.2082
02:57:47|4.2198
02:57:48|4.2198
02:57:48|4.2104
02:57:49|4.2104
02:57:51|4.2
02:57:52|4.1936
02:57:53|4.1936
02:57:54|4.1936
02:57:55|4.1936
02:57:56|4.1901
02:57:57|4.1901
02:57:57|4.1901
02:57:58|4.1939
02:58:00|4.1939
02:58:01|4.1936
02:58:02|4.1936
02:58:03|4.1936
02:58:05|4.1936
02:58:06|4.1939
02:58:06|4.1936
02:58:08|4.19
02:58:09|4.19
02:58:10|4.19
02:58:12|4.1915
02:58:12|4.1915
02:58:13|4.1908
02:58:14|4.1908
02:58:15|4.1848
02:58:16|4.1848
02:58:17|4.1848
02:58:18|4.1848
02:58:19|4.1848
02:58:20|4.185
02:58:21|4.185
02:58:22|4.185
02:58:23|4.185
02:58:25|4.185
02:58:25|4.18
02:58:26|4.18
02:58:27|4.18
02:58:28|4.18
02:58:30|4.18
02:58:30|4.175
02:58:32|4.175
02:58:32|4.175
02:58:33|4.1744
02:58:34|4.1744
02:58:35|4.1744
02:58:36|4.1744
02:58:38|4.172
02:58:38|4.172
02:58:39|4.167
02:58:40|4.1716
02:58:42|4.1716
02:58:43|4.1707
02:58:44|4.17
02:58:45|4.17
02:58:46|4.1613
02:58:47|4.1613
02:58:48|4.1613
02:58:48|4.1613
02:58:49|4.1664
02:58:51|4.1613
02:58:51|4.1613
02:58:53|4.1613
02:58:54|4.1613
02:58:55|4.1613
02:58:56|4.1613
02:58:57|4.1613
02:58:58|4.1664
02:58:58|4.1664
02:58:59|4.161
02:59:01|4.161
02:59:02|4.1613
02:59:04|4.1621
02:59:05|4.1621
02:59:06|4.1621
02:59:07|4.1621
02:59:08|4.1603
02:59:08|4.1603
02:59:10|4.1603
02:59:11|4.1603
02:59:12|4.1603
02:59:13|4.1603
02:59:14|4.1603
02:59:15|4.1603
02:59:16|4.1603
02:59:17|4.1603
02:59:18|4.1603
02:59:19|4.1603
02:59:20|4.1603
02:59:21|4.1683
02:59:22|4.1683
02:59:23|4.1683
02:59:24|4.1683
02:59:25|4.1683
02:59:26|4.1683
02:59:27|4.1683
02:59:28|4.1683
02:59:29|4.1683
02:59:30|4.1683
02:59:31|4.1683
02:59:32|4.1683
02:59:33|4.1683
02:59:34|4.1611
02:59:35|4.1611
02:59:36|4.1611
02:59:37|4.1611
02:59:38|4.1611
02:59:39|4.1611
02:59:40|4.1611
02:59:41|4.1611
02:59:42|4.1611
02:59:43|4.1611
02:59:44|4.1611
02:59:45|4.1611
02:59:46|4.1611
02:59:47|4.1603
02:59:48|4.1523
02:59:49|4.1523
02:59:50|4.1447
02:59:51|4.1375
02:59:52|4.1375
02:59:53|4.1375
02:59:54|4.1332
02:59:55|4.1332
02:59:56|4.1332
02:59:57|4.1277
02:59:58|4.1115
02:59:59|4.1282
03:00:00|4.1282
03:00:01|4.1282
03:00:03|4.1327
03:00:04|4.1327
03:00:04|4.1327
03:00:06|4.1255
03:00:07|4.1327
03:00:08|4.1243
03:00:08|4.1243
03:00:10|4.1243
03:00:11|4.1332
03:00:12|4.1332
03:00:12|4.1247
03:00:13|4.1371
03:00:15|4.1371
03:00:16|4.1371
03:00:17|4.1308
03:00:18|4.1393
03:00:19|4.1393
03:00:20|4.1393
03:00:21|4.1432
03:00:22|4.1432
03:00:23|4.1432
03:00:24|4.1336
03:00:25|4.1425
03:00:26|4.1425
03:00:27|4.1425
03:00:28|4.1425
03:00:29|4.1337
03:00:30|4.1337
03:00:31|4.1337
03:00:32|4.1409
03:00:33|4.1409
03:00:34|4.1409
03:00:35|4.1409
03:00:36|4.1408
03:00:37|4.1408
03:00:38|4.1408
03:00:38|4.1408
03:00:39|4.1409
03:00:41|4.1431
03:00:42|4.1431
03:00:42|4.1431
03:00:44|4.1431
03:00:45|4.1431
03:00:46|4.1431
03:00:47|4.1431
03:00:48|4.1683
03:00:49|4.1431
03:00:50|4.1444
03:00:50|4.1444
03:00:52|4.1441
03:00:52|4.1522
03:00:54|4.1543
03:00:55|4.1543
03:00:56|4.1543
03:00:57|4.1663
03:00:58|4.1663
03:00:59|4.1645
03:01:00|4.164
03:01:00|4.164
03:01:02|4.164
03:01:03|4.161
03:01:04|4.1683
03:01:05|4.1683
03:01:07|4.17
03:01:07|4.17
03:01:08|4.1707
03:01:10|4.1772
03:01:11|4.19
03:01:11|4.187
03:01:13|4.187
03:01:14|4.1977
03:01:15|4.1977
03:01:15|4.196
03:01:17|4.196
03:01:17|4.196
03:01:19|4.1984
03:01:19|4.1984
03:01:20|4.2
03:01:22|4.2001
03:01:22|4.2001
03:01:23|4.2023
03:01:24|4.1939
03:01:26|4.1849
03:01:26|4.2032
03:01:27|4.2084
03:01:28|4.1979
03:01:30|4.1913
03:01:30|4.1966
03:01:32|4.1966
03:01:32|4.1966
03:01:33|4.1966
03:01:34|4.1828
03:01:36|4.19
03:01:36|4.19
03:01:37|4.1826
03:01:38|4.1826
03:01:39|4.1826
03:01:40|4.1826
03:01:42|4.1705
03:01:43|4.1705
03:01:44|4.1728
03:01:45|4.1735
03:01:46|4.1775
03:01:47|4.1776
03:01:48|4.1776
03:01:48|4.1776
03:01:50|4.1776
03:01:51|4.1733
03:01:52|4.1737
03:01:53|4.1737
03:01:54|4.1737
03:01:55|4.1726
03:01:56|4.1807
03:01:57|4.1747
03:01:58|4.1751
03:01:58|4.1795
03:01:59|4.1795
03:02:01|4.1795
03:02:02|4.1717
03:02:03|4.1802
03:02:04|4.1802
03:02:05|4.1802
03:02:07|4.1802
03:02:07|4.1802
03:02:09|4.1887
03:02:09|4.1887
03:02:10|4.179
03:02:11|4.179
03:02:13|4.179
03:02:14|4.179
03:02:15|4.179
03:02:16|4.179
03:02:17|4.17
03:02:18|4.17
03:02:19|4.17
03:02:20|4.17
03:02:21|4.1713
03:02:22|4.1713
03:02:23|4.1733
03:02:25|4.1733
03:02:25|4.1733
03:02:26|4.1733
03:02:27|4.1712
03:02:28|4.1712
03:02:30|4.1609
03:02:30|4.1666
03:02:31|4.1666
03:02:32|4.1666
03:02:33|4.1666
03:02:34|4.1666
03:02:35|4.1666
03:02:36|4.1617
03:02:37|4.1617
03:02:38|4.1617
03:02:39|4.1617
03:02:40|4.1602
03:02:42|4.1602
03:02:42|4.1614
03:02:43|4.1614
03:02:44|4.1614
03:02:46|4.1614
03:02:46|4.1605
03:02:47|4.1605
03:02:48|4.1605
03:02:49|4.1605
03:02:50|4.1605
03:02:51|4.1605
03:02:52|4.1605
03:02:53|4.1605
03:02:54|4.1605
03:02:55|4.1605
03:02:56|4.1611
03:02:58|4.1611
03:02:58|4.1611
03:02:59|4.1603
03:03:00|4.1602
03:03:01|4.15
03:03:02|4.1506
03:03:03|4.1603
03:03:05|4.166
03:03:06|4.166
03:03:08|4.166
03:03:09|4.1587
03:03:09|4.1546
03:03:10|4.1646
03:03:11|4.1646
03:03:12|4.1659
03:03:14|4.1772
03:03:14|4.1772
03:03:15|4.1772
03:03:16|4.1772
03:03:17|4.1772
03:03:18|4.1811
03:03:19|4.1824
03:03:20|4.1882
03:03:21|4.1771
03:03:22|4.1771
03:03:23|4.1771
03:03:25|4.1771
03:03:25|4.1852
03:03:26|4.1852
03:03:27|4.1747
03:03:28|4.1771
03:03:30|4.1771
03:03:30|4.1771
03:03:31|4.1871
03:03:32|4.1871
03:03:33|4.1905
03:03:34|4.1971
03:03:36|4.1971
03:03:36|4.192
03:03:37|4.1941
03:03:39|4.1941
03:03:40|4.1941
03:03:41|4.1909
03:03:41|4.1909
03:03:43|4.189
03:03:43|4.189
03:03:44|4.1985
03:03:46|4.1902
03:03:47|4.1902
03:03:48|4.1902
03:03:49|4.1902
03:03:50|4.1902
03:03:51|4.1918
03:03:52|4.1918
03:03:52|4.1918
03:03:54|4.1918
03:03:54|4.1918
03:03:56|4.1881
03:03:56|4.1881
03:03:58|4.1881
03:03:59|4.1881
03:03:59|4.18
03:04:00|4.18
03:04:01|4.18
03:04:03|4.18
03:04:03|4.18
03:04:04|4.18
03:04:06|4.18
03:04:07|4.18
03:04:09|4.18
03:04:10|4.18
03:04:10|4.18
03:04:12|4.18
03:04:13|4.18
03:04:14|4.1882
03:04:15|4.1881
03:04:16|4.1881
03:04:17|4.1881
03:04:18|4.1881
03:04:19|4.1884
03:04:19|4.1884
03:04:21|4.1884
03:04:22|4.1884
03:04:23|4.1884
03:04:23|4.1884
03:04:25|4.1878
03:04:26|4.1878
03:04:27|4.1818
03:04:27|4.1818
03:04:28|4.1818
03:04:30|4.1818
03:04:31|4.1823
03:04:32|4.1823
03:04:33|4.1823
03:04:34|4.1977
03:04:35|4.1977
03:04:36|4.1977
03:04:37|4.2001
03:04:38|4.2003
03:04:39|4.2003
03:04:40|4.2031
03:04:41|4.2075
03:04:42|4.2075
03:04:43|4.2048
03:04:44|4.2074
03:04:45|4.2169
03:04:46|4.2161
03:04:47|4.22
03:04:48|4.22
03:04:49|4.22
03:04:50|4.224
03:04:51|4.224
03:04:52|4.2188
03:04:53|4.209
03:04:54|4.209
03:04:55|4.212
03:04:56|4.212
03:04:57|4.211
03:04:58|4.211
03:04:59|4.2048
03:05:00|4.2146
03:05:02|4.2146
03:05:03|4.2146
03:05:03|4.2064
03:05:05|4.2049
03:05:05|4.2049
03:05:07|4.2049
03:05:07|4.2049
03:05:09|4.2049
03:05:10|4.2127
03:05:10|4.2146
03:05:12|4.2146
03:05:13|4.2146
03:05:14|4.2146
03:05:15|4.2146
03:05:16|4.2146
03:05:17|4.2113
03:05:18|4.2112
03:05:19|4.2112
03:05:20|4.2112
03:05:21|4.2112
03:05:22|4.2112
03:05:23|4.2112
03:05:24|4.2146
03:05:25|4.2146
03:05:26|4.2146
03:05:27|4.2146
03:05:28|4.2146
03:05:29|4.2147
03:05:30|4.2147
03:05:31|4.225
03:05:32|4.2267
03:05:34|4.2307
03:05:34|4.2307
03:05:36|4.2307
03:05:36|4.2307
03:05:37|4.2341
03:05:38|4.2304
03:05:39|4.2304
03:05:41|4.2349
03:05:41|4.2427
03:05:42|4.2269
03:05:43|4.2466
03:05:44|4.2498
03:05:45|4.2444
03:05:46|4.235
03:05:47|4.235
03:05:48|4.2421
03:05:49|4.2421
03:05:50|4.2496
03:05:52|4.2496
03:05:52|4.2421
03:05:53|4.2421
03:05:54|4.2467
03:05:55|4.2496
03:05:56|4.25
03:05:57|4.25
03:05:58|4.25
03:05:59|4.25
03:06:00|4.2496
03:06:01|4.25
03:06:02|4.25
03:06:04|4.25
03:06:04|4.25
03:06:05|4.25
03:06:06|4.2687
03:06:08|4.2637
03:06:09|4.2683
03:06:10|4.2688
03:06:11|4.2683
03:06:12|4.2683
03:06:13|4.2683
03:06:15|4.2746
03:06:16|4.2686
03:06:17|4.2804
03:06:18|4.2846
03:06:19|4.2807
03:06:20|4.2807
03:06:21|4.2807
03:06:22|4.2862
03:06:23|4.2886
03:06:24|4.2768
03:06:26|4.2768
03:06:26|4.2668
03:06:27|4.2804
03:06:28|4.2769
03:06:29|4.2828
03:06:30|4.2887
03:06:31|4.2887
03:06:32|4.2768
03:06:33|4.2768
03:06:34|4.2768
03:06:35|4.2768
03:06:36|4.286
03:06:38|4.2845
03:06:38|4.2826
03:06:39|4.2862
03:06:40|4.2845
03:06:41|4.2768
03:06:42|4.279
03:06:43|4.2789
03:06:44|4.279
03:06:45|4.279
03:06:46|4.279
03:06:47|4.2877
03:06:49|4.2855
03:06:50|4.2855
03:06:50|4.2855
03:06:51|4.2855
03:06:52|4.2803
03:06:53|4.2795
03:06:54|4.2795
03:06:55|4.2862
03:06:57|4.2866
03:06:57|4.2866
03:06:58|4.2866
03:06:59|4.2866
03:07:00|4.2866
03:07:01|4.2887
03:07:02|4.2887
03:07:04|4.2926
03:07:04|4.2926
03:07:05|4.2926
03:07:06|4.2926
03:07:07|4.3023
03:07:09|4.302
03:07:10|4.3043
03:07:12|4.3022
03:07:12|4.302
03:07:13|4.2923
03:07:14|4.2995
03:07:15|4.3003
03:07:16|4.3003
03:07:17|4.3001
03:07:18|4.2866
03:07:19|4.2849
03:07:20|4.3002
03:07:21|4.2848
03:07:22|4.2984
03:07:23|4.2968
03:07:24|4.298
03:07:25|4.2977
03:07:26|4.2887
03:07:27|4.2984
03:07:28|4.2895
03:07:29|4.2895
03:07:30|4.2895
03:07:31|4.2838
03:07:32|4.2886
03:07:33|4.2825
03:07:34|4.2807
03:07:35|4.2891
03:07:37|4.2891
03:07:37|4.2884
03:07:38|4.2809
03:07:39|4.2935
03:07:40|4.2809
03:07:42|4.2809
03:07:42|4.2809
03:07:43|4.2809
03:07:44|4.2809
03:07:45|4.2809
03:07:47|4.2809
03:07:47|4.2809
03:07:48|4.2891
03:07:49|4.2891
03:07:50|4.2891
03:07:51|4.3
03:07:52|4.3093
03:07:54|4.3113
03:07:54|4.316
03:07:55|4.316
03:07:56|4.3113
03:07:57|4.3113
03:07:59|4.3113
03:07:59|4.3044
03:08:00|4.3093
03:08:01|4.3093
03:08:02|4.3093
03:08:04|4.3082
03:08:05|4.298
03:08:06|4.3044
03:08:07|4.3055
03:08:08|4.2967
03:08:09|4.3055
03:08:11|4.3001
03:08:11|4.3001
03:08:13|4.3055
03:08:14|4.3055
03:08:15|4.3051
03:08:16|4.3051
03:08:17|4.3135
03:08:18|4.3055
03:08:19|4.3055
03:08:19|4.3055
03:08:20|4.3143
03:08:22|4.3143
03:08:23|4.3143
03:08:24|4.3233
03:08:24|4.3273
03:08:25|4.3276
03:08:27|4.3323
03:08:28|4.3267
03:08:28|4.3267
03:08:30|4.3269
03:08:31|4.3271
03:08:32|4.3267
03:08:32|4.3267
03:08:34|4.3272
03:08:35|4.3272
03:08:35|4.3272
03:08:37|4.3272
03:08:37|4.3272
03:08:38|4.3272
03:08:40|4.334
03:08:41|4.334
03:08:41|4.3201
03:08:42|4.32
03:08:44|4.3112
03:08:44|4.3147
03:08:45|4.3075
03:08:46|4.3075
03:08:47|4.3125
03:08:48|4.3181
03:08:50|4.3181
03:08:50|4.3181
03:08:52|4.3181
03:08:52|4.3181
03:08:53|4.3181
03:08:54|4.3181
03:08:55|4.3181
03:08:56|4.3125
03:08:58|4.3125
03:08:58|4.3125
03:09:00|4.3125
03:09:00|4.3125
03:09:02|4.3125
03:09:02|4.3181
03:09:04|4.3145
03:09:05|4.3145
03:09:05|4.3181
03:09:07|4.3084
03:09:07|4.3084
03:09:09|4.3084
03:09:10|4.3084
03:09:11|4.2996
03:09:12|4.2996
03:09:13|4.2931
03:09:15|4.2931
03:09:16|4.2917
03:09:17|4.2901
03:09:18|4.2987
03:09:19|4.2987
03:09:20|4.2987
03:09:21|4.2873
03:09:22|4.2855
03:09:22|4.285
03:09:24|4.2755
03:09:24|4.2755
03:09:26|4.2751
03:09:26|4.2751
03:09:27|4.2802
03:09:29|4.2755
03:09:29|4.2755
03:09:31|4.2755
03:09:32|4.2757
03:09:33|4.2757
03:09:34|4.2758
03:09:35|4.2757
03:09:36|4.2757
03:09:36|4.2729
03:09:38|4.2755
03:09:39|4.2755
03:09:40|4.2762
03:09:41|4.2755
03:09:41|4.2755
03:09:42|4.2758
03:09:44|4.2758
03:09:45|4.2758
03:09:46|4.2758
03:09:47|4.2709
03:09:48|4.2709
03:09:48|4.2673
03:09:50|4.2615
03:09:51|4.2561
03:09:52|4.272
03:09:53|4.2752
03:09:54|4.257
03:09:55|4.257
03:09:56|4.257
03:09:57|4.257
03:09:58|4.257
03:09:59|4.257
03:10:00|4.2571
03:10:01|4.2571
03:10:02|4.2571
03:10:03|4.2571
03:10:04|4.257
03:10:05|4.2682
03:10:06|4.2751
03:10:07|4.2751
03:10:08|4.2751
03:10:09|4.2592
03:10:10|4.2721
03:10:11|4.2721
03:10:13|4.2686
03:10:13|4.2686
03:10:14|4.2686
03:10:15|4.2686
03:10:16|4.2615
03:10:18|4.2615
03:10:19|4.2615
03:10:20|4.2721
03:10:21|4.2721
03:10:22|4.2721
03:10:23|4.2721
03:10:24|4.265
03:10:25|4.2632
03:10:26|4.2632
03:10:27|4.2632
03:10:28|4.2632
03:10:30|4.2632
03:10:30|4.2632
03:10:31|4.2632
03:10:32|4.2632
03:10:34|4.2704
03:10:34|4.2704
03:10:35|4.2645
03:10:36|4.2645
03:10:37|4.2645
03:10:38|4.2645
03:10:39|4.2645
03:10:40|4.2645
03:10:41|4.2645
03:10:42|4.2645
03:10:43|4.2645
03:10:45|4.2645
03:10:45|4.2645
03:10:46|4.2645
03:10:47|4.2648
03:10:48|4.2648
03:10:49|4.2648
03:10:51|4.2648
03:10:51|4.2648
03:10:52|4.272
03:10:53|4.272
03:10:54|4.2827
03:10:55|4.2822
03:10:57|4.2751
03:10:57|4.2751
03:10:58|4.2751
03:11:00|4.2751
03:11:00|4.2751
03:11:02|4.2751
03:11:02|4.2819
03:11:03|4.2819
03:11:04|4.2819
03:11:05|4.288
03:11:06|4.288
03:11:07|4.288
03:11:09|4.288
03:11:09|4.288
03:11:11|4.288
03:11:11|4.2926
03:11:13|4.2937
03:11:15|4.2937
03:11:15|4.2937
03:11:16|4.3039
03:11:17|4.3039
03:11:19|4.3039
03:11:19|4.3039
03:11:20|4.3033
03:11:21|4.2946
03:11:22|4.2946
03:11:24|4.3033
03:11:24|4.3031
03:11:25|4.3031
03:11:27|4.3031
03:11:28|4.3031
03:11:29|4.2964
03:11:30|4.2964
03:11:31|4.2964
03:11:31|4.3024
03:11:33|4.3024
03:11:34|4.3024
03:11:34|4.2948
03:11:35|4.2948
03:11:37|4.2948
03:11:38|4.2948
03:11:39|4.3
03:11:39|4.3
03:11:41|4.3
03:11:42|4.2948
03:11:42|4.2948
03:11:43|4.2948
03:11:45|4.2948
03:11:45|4.3092
03:11:46|4.3092
03:11:47|4.3092
03:11:49|4.3092
03:11:49|4.3092
03:11:51|4.3092
03:11:52|4.3042
03:11:52|4.3042
03:11:54|4.3057
03:11:55|4.3057
03:11:56|4.3057
03:11:57|4.3057
03:11:57|4.3057
03:11:59|4.3057
03:12:00|4.3057
03:12:01|4.3001
03:12:02|4.3001
03:12:03|4.3001
03:12:04|4.2975
03:12:04|4.2948
03:12:06|4.3
03:12:07|4.2968
03:12:08|4.296
03:12:09|4.288
03:12:10|4.288
03:12:11|4.288
03:12:12|4.288
03:12:13|4.288
03:12:14|4.288
03:12:16|4.288
03:12:16|4.288
03:12:18|4.288
03:12:18|4.288
03:12:19|4.288
03:12:20|4.288
03:12:21|4.288
03:12:22|4.288
03:12:23|4.288
03:12:24|4.288
03:12:25|4.3034
03:12:26|4.3034
03:12:27|4.3034
03:12:29|4.3034
03:12:29|4.3034
03:12:30|4.3034
03:12:31|4.3034
03:12:32|4.3034
03:12:33|4.3012
03:12:34|4.3012
03:12:35|4.3012
03:12:36|4.3012
03:12:37|4.308
03:12:38|4.308
03:12:40|4.308
03:12:40|4.3012
03:12:41|4.2963
03:12:42|4.2963
03:12:43|4.2963
03:12:45|4.2963
03:12:45|4.2963
03:12:47|4.2963
03:12:48|4.2963
03:12:49|4.2963
03:12:50|4.2963
03:12:50|4.2963
03:12:52|4.2963
03:12:53|4.2963
03:12:54|4.2963
03:12:55|4.2967
03:12:56|4.2967
03:12:57|4.2967
03:12:58|4.2967
03:12:59|4.2967
03:13:00|4.2967
03:13:01|4.2963
03:13:02|4.2963
03:13:03|4.2963
03:13:04|4.2963
03:13:05|4.2963
03:13:06|4.2963
03:13:07|4.29
03:13:08|4.2939
03:13:09|4.2939
03:13:10|4.2939
03:13:11|4.2964
03:13:12|4.2964
03:13:13|4.2964
03:13:14|4.297
03:13:16|4.297
03:13:17|4.297
03:13:17|4.3026
03:13:19|4.3026
03:13:19|4.3026
03:13:21|4.297
03:13:22|4.2999
03:13:23|4.2999
03:13:24|4.2999
03:13:25|4.2999
03:13:26|4.2999
03:13:27|4.2999
03:13:28|4.2999
03:13:29|4.2999
03:13:30|4.2999
03:13:31|4.2999
03:13:32|4.2999
03:13:33|4.2999
03:13:34|4.2999
03:13:34|4.28
03:13:36|4.2675
03:13:37|4.2597
03:13:38|4.2561
03:13:39|4.25
03:13:40|4.2433
03:13:41|4.2307
03:13:42|4.2365
03:13:43|4.2267
03:13:44|4.2267
03:13:44|4.2168
03:13:46|4.2236
03:13:47|4.2236
03:13:47|4.2287
03:13:49|4.2372
03:13:50|4.2462
03:13:50|4.2279
03:13:51|4.2374
03:13:53|4.2461
03:13:54|4.2462
03:13:55|4.2547
03:13:56|4.2518
03:13:56|4.2518
03:13:57|4.2518
03:13:59|4.2547
03:13:59|4.2547
03:14:01|4.2547
03:14:02|4.2547
03:14:03|4.2547
03:14:04|4.2465
03:14:04|4.2483
03:14:06|4.2483
03:14:06|4.2483
03:14:08|4.2483
03:14:08|4.2483
03:14:10|4.2483
03:14:11|4.2483
03:14:12|4.255
03:14:13|4.2616
03:14:14|4.2616
03:14:15|4.2699
03:14:16|4.2728
03:14:18|4.2728
03:14:18|4.2728
03:14:20|4.2731
03:14:20|4.2731
03:14:22|4.2731
03:14:23|4.2731
03:14:24|4.2731
03:14:24|4.2731
03:14:26|4.2731
03:14:27|4.2731
03:14:28|4.2731
03:14:29|4.2731
03:14:30|4.2666
03:14:31|4.2666
03:14:32|4.2795
03:14:33|4.2795
03:14:34|4.2731
03:14:35|4.2731
03:14:36|4.2725
03:14:37|4.2747
03:14:39|4.2776
03:14:39|4.2784
03:14:40|4.2784
03:14:41|4.2759
03:14:42|4.2722
03:14:44|4.2722
03:14:44|4.2784
03:14:45|4.2784
03:14:47|4.2784
03:14:47|4.2784
03:14:49|4.2784
03:14:50|4.2784
03:14:50|4.274
03:14:52|4.272
03:14:52|4.272
03:14:53|4.2759
03:14:54|4.2759
03:14:55|4.274
03:14:57|4.2699
03:14:57|4.275
03:14:58|4.275
03:14:59|4.2673
03:15:01|4.2667
03:15:02|4.2667
03:15:02|4.2667
03:15:03|4.2667
03:15:04|4.2667
03:15:05|4.2667
03:15:07|4.2617
03:15:08|4.2616
03:15:09|4.2601
03:15:10|4.2677
03:15:11|4.2705
03:15:12|4.2794
03:15:13|4.2797
03:15:14|4.2705
03:15:15|4.268
03:15:16|4.268
03:15:17|4.2725
03:15:19|4.2793
03:15:20|4.2839
03:15:21|4.2882
03:15:22|4.2882
03:15:23|4.2915
03:15:24|4.2974
03:15:25|4.2911
03:15:26|4.2911
03:15:27|4.2911
03:15:28|4.2924
03:15:29|4.2882
03:15:30|4.2882
03:15:31|4.2936
03:15:32|4.2936
03:15:33|4.2913
03:15:34|4.2768
03:15:35|4.2768
03:15:36|4.2768
03:15:37|4.2768
03:15:38|4.2768
03:15:39|4.2768
03:15:40|4.2768
03:15:41|4.2802
03:15:42|4.2814
03:15:43|4.2851
03:15:44|4.2848
03:15:45|4.2785
03:15:46|4.2785
03:15:47|4.2785
03:15:48|4.2785
03:15:49|4.2785
03:15:50|4.2785
03:15:51|4.2785
03:15:52|4.2785
03:15:53|4.2785
03:15:54|4.2785
03:15:55|4.2786
03:15:56|4.2786
03:15:57|4.2786
03:15:58|4.2786
03:15:59|4.2786
03:16:00|4.2786
03:16:01|4.2786
03:16:02|4.2786
03:16:03|4.2784
03:16:04|4.2784
03:16:05|4.2784
03:16:06|4.2725
03:16:07|4.2754
03:16:08|4.2785
03:16:09|4.2787
03:16:10|4.2788
03:16:11|4.2856
03:16:12|4.2853
03:16:13|4.2781
03:16:14|4.2781
03:16:15|4.2781
03:16:16|4.2781
03:16:17|4.2781
03:16:19|4.2781
03:16:20|4.2781
03:16:21|4.2781
03:16:22|4.2856
03:16:23|4.2882
03:16:24|4.2882
03:16:25|4.2882
03:16:26|4.2793
03:16:28|4.2793
03:16:29|4.2793
03:16:30|4.2793
03:16:31|4.2793
03:16:32|4.2793
03:16:32|4.2785
03:16:34|4.2781
03:16:35|4.2781
03:16:35|4.2781
03:16:37|4.2781
03:16:38|4.2781
03:16:38|4.2781
03:16:39|4.2781
03:16:40|4.2781
03:16:42|4.2781
03:16:42|4.2796
03:16:43|4.2796
03:16:45|4.2796
03:16:45|4.2796
03:16:46|4.2796
03:16:47|4.2796
03:16:49|4.2796
03:16:49|4.2796
03:16:51|4.2796
03:16:51|4.2796
03:16:53|4.2796
03:16:53|4.2796
03:16:55|4.2851
03:16:55|4.2851
03:16:57|4.2851
03:16:58|4.2851
03:16:58|4.2849
03:17:00|4.2849
03:17:00|4.2849
03:17:02|4.2849
03:17:03|4.2849
03:17:03|4.2849
03:17:05|4.2849
03:17:05|4.2849
03:17:07|4.2849
03:17:07|4.2849
03:17:08|4.2849
03:17:10|4.2851
03:17:10|4.2851
03:17:12|4.2851
03:17:13|4.268
03:17:14|4.2702
03:17:15|4.2702
03:17:16|4.2702
03:17:17|4.2702
03:17:18|4.2702
03:17:19|4.2691
03:17:20|4.2691
03:17:21|4.2647
03:17:23|4.2705
03:17:23|4.2705
03:17:24|4.2647
03:17:25|4.2647
03:17:27|4.2647
03:17:28|4.2647
03:17:29|4.2535
03:17:30|4.2535
03:17:30|4.2535
03:17:32|4.2535
03:17:33|4.2508
03:17:34|4.2508
03:17:35|4.2508
03:17:36|4.2508
03:17:37|4.2445
03:17:38|4.2384
03:17:39|4.2384
03:17:39|4.2384
03:17:41|4.2384
03:17:42|4.2384
03:17:43|4.2352
03:17:44|4.2352
03:17:45|4.2384
03:17:46|4.2384
03:17:47|4.2179
03:17:48|4.235
03:17:49|4.235
03:17:50|4.235
03:17:51|4.235
03:17:52|4.235
03:17:53|4.2049
03:17:54|4.2176
03:17:55|4.2185
03:17:56|4.2145
03:17:57|4.2223
03:17:58|4.2352
03:17:59|4.234
03:18:00|4.234
03:18:01|4.2461
03:18:02|4.2307
03:18:03|4.2257
03:18:04|4.2257
03:18:05|4.2257
03:18:06|4.2257
03:18:07|4.2257
03:18:08|4.2257
03:18:09|4.2257
03:18:10|4.2272
03:18:11|4.2272
03:18:12|4.2333
03:18:13|4.2333
03:18:14|4.2333
03:18:15|4.2333
03:18:16|4.2333
03:18:17|4.2333
03:18:18|4.2333
03:18:20|4.2333
03:18:21|4.2257
03:18:22|4.2257
03:18:23|4.2257
03:18:24|4.23
03:18:25|4.23
03:18:25|4.23
03:18:27|4.23
03:18:28|4.23
03:18:29|4.23
03:18:30|4.2325
03:18:31|4.2292
03:18:32|4.2292
03:18:33|4.2292
03:18:34|4.2292
03:18:35|4.2287
03:18:36|4.2292
03:18:37|4.2292
03:18:38|4.2292
03:18:39|4.2284
03:18:40|4.2284
03:18:41|4.2284
03:18:42|4.2284
03:18:43|4.2284
03:18:44|4.2284
03:18:44|4.2284
03:18:46|4.2284
03:18:47|4.2316
03:18:48|4.2265
03:18:49|4.2265
03:18:50|4.2265
03:18:51|4.2265
03:18:52|4.2265
03:18:53|4.2265
03:18:54|4.2265
03:18:55|4.2265
03:18:56|4.2265
03:18:58|4.2264
03:18:58|4.2264
03:18:59|4.2261
03:19:00|4.2257
03:19:01|4.2235
03:19:02|4.2235
03:19:03|4.2235
03:19:04|4.2235
03:19:05|4.2265
03:19:06|4.2265
03:19:07|4.2265
03:19:09|4.2265
03:19:09|4.2265
03:19:10|4.2265
03:19:11|4.2265
03:19:12|4.2265
03:19:13|4.2254
03:19:14|4.2254
03:19:15|4.2254
03:19:16|4.2254
03:19:17|4.2254
03:19:18|4.2254
03:19:20|4.2254
03:19:21|4.2254
03:19:22|4.2254
03:19:23|4.2254
03:19:24|4.2254
03:19:25|4.2254
03:19:26|4.2254
03:19:27|4.2254
03:19:28|4.2254
03:19:29|4.2254
03:19:29|4.2254
03:19:30|4.2254
03:19:32|4.2283
03:19:33|4.2235
03:19:34|4.2235
03:19:35|4.2235
03:19:36|4.2235
03:19:37|4.2235
03:19:38|4.2235
03:19:39|4.2194
03:19:40|4.2194
03:19:41|4.2194
03:19:42|4.2194
03:19:43|4.2194
03:19:44|4.2194
03:19:45|4.2194
03:19:46|4.2194
03:19:47|4.2194
03:19:47|4.2196
03:19:49|4.2196
03:19:50|4.2196
03:19:51|4.2194
03:19:52|4.2194
03:19:53|4.2194
03:19:54|4.215
03:19:55|4.2088
03:19:56|4.2055
03:19:57|4.1936
03:19:58|4.1898
03:19:59|4.1898
03:20:00|4.1897
03:20:01|4.1897
03:20:02|4.1897
03:20:03|4.2065
03:20:04|4.2101
03:20:05|4.2105
03:20:06|4.2105
03:20:07|4.2109
03:20:08|4.2109
03:20:09|4.2109
03:20:10|4.2048
03:20:11|4.2072
03:20:12|4.2129
03:20:13|4.22
03:20:14|4.22
03:20:15|4.22
03:20:16|4.2136
03:20:17|4.2136
03:20:18|4.2136
03:20:19|4.2242
03:20:20|4.2242
03:20:21|4.2242
03:20:22|4.22
03:20:24|4.22
03:20:25|4.22
03:20:26|4.2242
03:20:27|4.2154
03:20:28|4.2154
03:20:29|4.2154
03:20:30|4.2154
03:20:31|4.2154
03:20:32|4.2154
03:20:33|4.2154
03:20:34|4.2154
03:20:35|4.2154
03:20:36|4.2154
03:20:37|4.2154
03:20:37|4.2112
03:20:39|4.212
03:20:40|4.212
03:20:41|4.212
03:20:42|4.212
03:20:42|4.2151
03:20:44|4.2197
03:20:45|4.2197
03:20:46|4.2113
03:20:47|4.2113
03:20:48|4.2113
03:20:48|4.2154
03:20:50|4.2154
03:20:51|4.2154
03:20:52|4.2154
03:20:53|4.2154
03:20:54|4.2154
03:20:55|4.2154
03:20:56|4.2154
03:20:57|4.2154
03:20:58|4.2154
03:20:59|4.2154
03:21:00|4.2154
03:21:00|4.2088
03:21:02|4.208
03:21:03|4.208
03:21:04|4.2121
03:21:05|4.2121
03:21:06|4.2121
03:21:07|4.2121
03:21:08|4.2121
03:21:09|4.2121
03:21:10|4.2121
03:21:11|4.2121
03:21:12|4.2121
03:21:13|4.2121
03:21:14|4.2121
03:21:15|4.2121
03:21:16|4.2121
03:21:17|4.2121
03:21:18|4.2121
03:21:19|4.2121
03:21:20|4.2121
03:21:21|4.2121
03:21:22|4.2121
03:21:24|4.2121
03:21:24|4.2121
03:21:26|4.2121
03:21:27|4.2121
03:21:28|4.2121
03:21:29|4.2121
03:21:30|4.2121
03:21:31|4.2101
03:21:32|4.2101
03:21:33|4.2101
03:21:34|4.2101
03:21:35|4.2101
03:21:36|4.21
03:21:37|4.21
03:21:38|4.21
03:21:39|4.21
03:21:40|4.21
03:21:41|4.21
03:21:42|4.21
03:21:43|4.21
03:21:44|4.21
03:21:45|4.21
03:21:46|4.21
03:21:47|4.21
03:21:48|4.21
03:21:49|4.21
03:21:49|4.21
03:21:51|4.21
03:21:52|4.2048
03:21:53|4.2048
03:21:54|4.2048
03:21:55|4.2048
03:21:56|4.2044
03:21:57|4.2044
03:21:58|4.2044
03:21:59|4.2044
03:22:00|4.2044
03:22:01|4.2044
03:22:02|4.2044
03:22:03|4.2044
03:22:04|4.2044
03:22:05|4.2029
03:22:06|4.2029
03:22:07|4.2029
03:22:08|4.2029
03:22:09|4.2029
03:22:10|4.2029
03:22:11|4.2029
03:22:12|4.2029
03:22:13|4.21
03:22:14|4.21
03:22:15|4.2047
03:22:16|4.2047
03:22:18|4.21
03:22:18|4.21
03:22:19|4.21
03:22:21|4.21
03:22:21|4.21
03:22:23|4.2031
03:22:24|4.2031
03:22:25|4.2093
03:22:26|4.2093
03:22:27|4.2093
03:22:28|4.2093
03:22:29|4.2093
03:22:30|4.2093
03:22:32|4.2093
03:22:32|4.2093
03:22:34|4.2093
03:22:35|4.2093
03:22:35|4.2093
03:22:37|4.2093
03:22:38|4.2005
03:22:38|4.2005
03:22:40|4.2005
03:22:40|4.2005
03:22:41|4.2005
03:22:42|4.2005
03:22:43|4.2
03:22:44|4.2074
03:22:45|4.2074
03:22:47|4.2074
03:22:48|4.2074
03:22:49|4.2074
03:22:50|4.2074
03:22:51|4.2074
03:22:52|4.2074
03:22:53|4.2074
03:22:54|4.2074
03:22:55|4.2074
03:22:56|4.2074
03:22:57|4.2007
03:22:58|4.2007
03:22:59|4.2007
03:23:00|4.2007
03:23:00|4.2007
03:23:01|4.2007
03:23:03|4.2007
03:23:04|4.2007
03:23:05|4.2007
03:23:05|4.2007
03:23:07|4.2007
03:23:08|4.2007
03:23:09|4.2
03:23:10|4.187
03:23:11|4.1782
03:23:13|4.1821
03:23:13|4.1821
03:23:14|4.1785
03:23:15|4.1785
03:23:16|4.1785
03:23:17|4.1785
03:23:18|4.1801
03:23:19|4.1801
03:23:20|4.1902
03:23:21|4.1891
03:23:22|4.1898
03:23:23|4.1898
03:23:25|4.1814
03:23:26|4.1814
03:23:27|4.1814
03:23:28|4.1814
03:23:29|4.1761
03:23:30|4.1761
03:23:31|4.1761
03:23:32|4.1761
03:23:34|4.177
03:23:34|4.1837
03:23:35|4.1944
03:23:36|4.1944
03:23:37|4.1944
03:23:38|4.1944
03:23:39|4.1876
03:23:41|4.1924
03:23:42|4.2007
03:23:43|4.208
03:23:44|4.2135
03:23:45|4.2136
03:23:46|4.2136
03:23:47|4.2136
03:23:48|4.2136
03:23:49|4.2136
03:23:50|4.2136
03:23:52|4.2136
03:23:52|4.21
03:23:53|4.21
03:23:54|4.21
03:23:55|4.2136
03:23:57|4.2154
03:23:57|4.2154
03:23:58|4.2156
03:23:59|4.2113
03:24:00|4.2113
03:24:01|4.2113
03:24:02|4.2113
03:24:03|4.2156
03:24:04|4.2179
03:24:05|4.2179
03:24:06|4.217
03:24:07|4.217
03:24:08|4.217
03:24:09|4.217
03:24:10|4.217
03:24:12|4.217
03:24:12|4.2238
03:24:13|4.2239
03:24:14|4.2264
03:24:15|4.2333
03:24:17|4.2333
03:24:18|4.2333
03:24:19|4.2333
03:24:19|4.2333
03:24:20|4.2284
03:24:22|4.2288
03:24:22|4.2288
03:24:23|4.2288
03:24:24|4.2288
03:24:26|4.2288
03:24:27|4.2288
03:24:28|4.2288
03:24:29|4.218
03:24:30|4.2156
03:24:31|4.2156
03:24:32|4.2156
03:24:33|4.2156
03:24:34|4.2154
03:24:35|4.2154
03:24:35|4.2154
03:24:37|4.2111
03:24:38|4.2291
03:24:39|4.23
03:24:40|4.2154
03:24:41|4.2074
03:24:42|4.1936
03:24:43|4.1936
03:24:44|4.1849
03:24:44|4.1849
03:24:46|4.1849
03:24:47|4.1852
03:24:48|4.1852
03:24:49|4.1972
03:24:50|4.2001
03:24:51|4.2001
03:24:53|4.1922
03:24:53|4.1922
03:24:54|4.1922
03:24:55|4.1922
03:24:56|4.1922
03:24:57|4.1915
03:24:58|4.1927
03:24:59|4.1927
03:25:00|4.1927
03:25:01|4.1927
03:25:02|4.1927
03:25:03|4.1927
03:25:04|4.1927
03:25:05|4.1927
03:25:06|4.1927
03:25:07|4.1927
03:25:08|4.1927
03:25:09|4.1927
03:25:10|4.1891
03:25:12|4.1891
03:25:13|4.1891
03:25:13|4.1891
03:25:14|4.1972
03:25:15|4.1972
03:25:16|4.1972
03:25:18|4.1972
03:25:18|4.1939
03:25:19|4.1939
03:25:20|4.1939
03:25:21|4.1939
03:25:22|4.1939
03:25:23|4.1939
03:25:24|4.1939
03:25:26|4.1939
03:25:27|4.1939
03:25:28|4.1939
03:25:29|4.1939
03:25:30|4.1939
03:25:31|4.1939
03:25:33|4.1939
03:25:33|4.1939
03:25:35|4.1939
03:25:36|4.1928
03:25:36|4.1929
03:25:38|4.1936
03:25:38|4.1936
03:25:39|4.1936
03:25:41|4.1936
03:25:42|4.1936
03:25:43|4.1985
03:25:43|4.1985
03:25:44|4.1985
03:25:45|4.1985
03:25:47|4.1985
03:25:48|4.1985
03:25:48|4.1985
03:25:50|4.1985
03:25:51|4.1985
03:25:52|4.1985
03:25:53|4.1922
03:25:54|4.1918
03:25:55|4.19
03:25:56|4.19
03:25:57|4.19
03:25:58|4.1849
03:25:58|4.1849
03:26:00|4.1899
03:26:01|4.1899
03:26:01|4.1899
03:26:03|4.1899
03:26:04|4.1899
03:26:05|4.1899
03:26:06|4.1899
03:26:07|4.1899
03:26:08|4.1899
03:26:09|4.1899
03:26:10|4.1899
03:26:11|4.1899
03:26:12|4.1899
03:26:13|4.1835
03:26:14|4.1764
03:26:15|4.173
03:26:16|4.173
03:26:17|4.173
03:26:18|4.1728
03:26:19|4.1728
03:26:20|4.1808
03:26:21|4.1808
03:26:22|4.1806
03:26:24|4.1874
03:26:24|4.1874
03:26:25|4.1874
03:26:26|4.1874
03:26:28|4.1874
03:26:29|4.1874
03:26:30|4.1874
03:26:32|4.1874
03:26:33|4.1874
03:26:34|4.1935
03:26:35|4.1888
03:26:36|4.1888
03:26:37|4.1888
03:26:38|4.1888
03:26:39|4.1888
03:26:40|4.1888
03:26:41|4.1888
03:26:42|4.1888
03:26:43|4.1888
03:26:44|4.1888
03:26:45|4.1888
03:26:46|4.1888
03:26:47|4.1888
03:26:48|4.1888
03:26:49|4.1888
03:26:50|4.1888
03:26:51|4.1888
03:26:52|4.1888
03:26:53|4.1888
03:26:54|4.1888
03:26:55|4.1888
03:26:56|4.1888
03:26:57|4.1888
03:26:58|4.1888
03:26:59|4.1888
03:27:00|4.1888
03:27:01|4.1888
03:27:02|4.1888
03:27:03|4.1888
03:27:04|4.1888
03:27:05|4.1888
03:27:06|4.1888
03:27:07|4.1888
03:27:08|4.1888
03:27:09|4.1902
03:27:10|4.1902
03:27:11|4.1902
03:27:12|4.1902
03:27:13|4.1902
03:27:14|4.1902
03:27:15|4.1902
03:27:16|4.1813
03:27:17|4.1813
03:27:18|4.1813
03:27:19|4.1813
03:27:20|4.1813
03:27:21|4.1811
03:27:22|4.1811
03:27:23|4.1811
03:27:24|4.1885
03:27:25|4.18
03:27:26|4.18
03:27:27|4.1802
03:27:27|4.18
03:27:29|4.18
03:27:31|4.1728
03:27:31|4.1781
03:27:32|4.1781
03:27:33|4.1781
03:27:34|4.1781
03:27:35|4.183
03:27:37|4.1661
03:27:38|4.1661
03:27:39|4.1661
03:27:40|4.1661
03:27:41|4.1645
03:27:41|4.1605
03:27:42|4.1714
03:27:43|4.1549
03:27:44|4.1549
03:27:46|4.167
03:27:47|4.1614
03:27:48|4.1614
03:27:49|4.1614
03:27:50|4.1614
03:27:51|4.1776
03:27:52|4.1776
03:27:52|4.166
03:27:54|4.166
03:27:55|4.16
03:27:56|4.1611
03:27:57|4.149
03:27:57|4.1575
03:27:59|4.1575
03:28:00|4.1484
03:28:01|4.1519
03:28:02|4.1574
03:28:03|4.1613
03:28:05|4.1587
03:28:05|4.1587
03:28:06|4.1556
03:28:07|4.1531
03:28:08|4.1531
03:28:09|4.1531
03:28:10|4.1608
03:28:11|4.1608
03:28:12|4.1564
03:28:13|4.1564
03:28:14|4.1604
03:28:15|4.165
03:28:16|4.165
03:28:17|4.165
03:28:18|4.165
03:28:19|4.165
03:28:20|4.1637
03:28:21|4.1637
03:28:22|4.1736
03:28:23|4.1652
03:28:24|4.1652
03:28:25|4.1652
03:28:26|4.1652
03:28:27|4.1652
03:28:28|4.1652
03:28:30|4.1652
03:28:31|4.173
03:28:32|4.173
03:28:34|4.1799
03:28:34|4.1799
03:28:35|4.1799
03:28:36|4.1799
03:28:37|4.1742
03:28:39|4.1742
03:28:40|4.18
03:28:40|4.18
03:28:41|4.18
03:28:43|4.1818
03:28:43|4.1809
03:28:45|4.1924
03:28:45|4.1846
03:28:47|4.1846
03:28:47|4.1846
03:28:49|4.1855
03:28:50|4.1855
03:28:50|4.188
03:28:52|4.1855
03:28:53|4.1855
03:28:54|4.1816
03:28:55|4.1816
03:28:55|4.1816
03:28:57|4.1816
03:28:58|4.1889
03:28:59|4.1954
03:29:00|4.1954
03:29:01|4.1942
03:29:01|4.1816
03:29:03|4.1816
03:29:04|4.1816
03:29:05|4.1816
03:29:06|4.1816
03:29:07|4.1816
03:29:08|4.1816
03:29:09|4.1816
03:29:10|4.1865
03:29:11|4.1865
03:29:12|4.1865
03:29:13|4.1865
03:29:14|4.1954
03:29:15|4.1967
03:29:16|4.1967
03:29:17|4.2017
03:29:18|4.2017
03:29:19|4.207
03:29:20|4.207
03:29:21|4.207
03:29:22|4.2052
03:29:23|4.2052
03:29:24|4.2052
03:29:25|4.2051
03:29:26|4.202
03:29:27|4.202
03:29:28|4.202
03:29:29|4.202
03:29:30|4.202
03:29:32|4.202
03:29:33|4.202
03:29:34|4.202
03:29:35|4.202
03:29:35|4.202
03:29:37|4.202
03:29:38|4.202
03:29:38|4.202
03:29:40|4.202
03:29:40|4.202
03:29:41|4.2
03:29:42|4.2
03:29:44|4.2
03:29:45|4.2
03:29:46|4.1954
03:29:47|4.1933
03:29:48|4.1933
03:29:49|4.1933
03:29:50|4.1933
03:29:51|4.1933
03:29:52|4.1933
03:29:52|4.1895
03:29:54|4.1895
03:29:55|4.1895
03:29:56|4.1897
03:29:57|4.1897
03:29:58|4.1897
03:29:58|4.1897
03:30:00|4.1897
03:30:01|4.1897
03:30:01|4.19
03:30:03|4.19
03:30:04|4.19
03:30:04|4.19
03:30:06|4.19
03:30:07|4.1869
03:30:08|4.1869
03:30:09|4.1869
03:30:09|4.189
03:30:10|4.188
03:30:11|4.188
03:30:13|4.188
03:30:13|4.19
03:30:14|4.19
03:30:16|4.1977
03:30:16|4.1977
03:30:18|4.1977
03:30:19|4.1977
03:30:20|4.1906
03:30:21|4.1906
03:30:21|4.2
03:30:23|4.202
03:30:24|4.202
03:30:25|4.202
03:30:26|4.202
03:30:27|4.2047
03:30:28|4.2047
03:30:29|4.2047
03:30:30|4.2047
03:30:31|4.2047
03:30:32|4.199
03:30:33|4.1925
03:30:35|4.19
03:30:36|4.195
03:30:38|4.195
03:30:38|4.185
03:30:39|4.185
03:30:40|4.185
03:30:41|4.185
03:30:43|4.185
03:30:43|4.185
03:30:44|4.185
03:30:45|4.185
03:30:46|4.1828
03:30:47|4.1832
03:30:48|4.1923
03:30:49|4.1923
03:30:50|4.1923
03:30:51|4.1923
03:30:52|4.1923
03:30:53|4.1923
03:30:54|4.1862
03:30:55|4.1862
03:30:56|4.1862
03:30:57|4.1862
03:30:59|4.1862
03:30:59|4.1862
03:31:00|4.1862
03:31:01|4.1869
03:31:03|4.1869
03:31:04|4.1869
03:31:05|4.1869
03:31:05|4.1862
03:31:06|4.1862
03:31:08|4.1862
03:31:09|4.1862
03:31:09|4.185
03:31:11|4.1832
03:31:11|4.1832
03:31:13|4.1832
03:31:13|4.1832
03:31:15|4.1832
03:31:16|4.1832
03:31:17|4.1832
03:31:18|4.1832
03:31:18|4.1773
03:31:20|4.1772
03:31:21|4.1772
03:31:22|4.1772
03:31:23|4.1772
03:31:23|4.1772
03:31:25|4.177
03:31:26|4.1664
03:31:27|4.1664
03:31:28|4.1664
03:31:29|4.1664
03:31:30|4.1664
03:31:31|4.1609
03:31:32|4.1609
03:31:33|4.1664
03:31:35|4.1689
03:31:35|4.1792
03:31:37|4.1677
03:31:38|4.1664
03:31:39|4.1664
03:31:40|4.1664
03:31:40|4.1663
03:31:42|4.165
03:31:43|4.165
03:31:44|4.165
03:31:44|4.165
03:31:46|4.165
03:31:47|4.165
03:31:48|4.165
03:31:48|4.165
03:31:50|4.165
03:31:51|4.165
03:31:52|4.165
03:31:53|4.165
03:31:54|4.165
03:31:55|4.165
03:31:56|4.165
03:31:57|4.165
03:31:58|4.1632
03:31:58|4.1632
03:32:00|4.1637
03:32:01|4.1637
03:32:02|4.1637
03:32:03|4.1637
03:32:04|4.1637
03:32:05|4.1637
03:32:06|4.1635
03:32:07|4.1635
03:32:08|4.16
03:32:08|4.16
03:32:10|4.1592
03:32:10|4.1592
03:32:12|4.162
03:32:13|4.162
03:32:14|4.1591
03:32:15|4.1591
03:32:16|4.1591
03:32:17|4.1651
03:32:18|4.1652
03:32:18|4.1652
03:32:20|4.1615
03:32:21|4.1621
03:32:22|4.1627
03:32:23|4.1627
03:32:24|4.1638
03:32:25|4.1638
03:32:26|4.1591
03:32:27|4.1465
03:32:28|4.1404
03:32:29|4.1404
03:32:30|4.1401
03:32:31|4.1361
03:32:32|4.1361
03:32:32|4.1361
03:32:34|4.1378
03:32:35|4.1429
03:32:36|4.1429
03:32:38|4.1429
03:32:38|4.1459
03:32:40|4.1429
03:32:40|4.1364
03:32:41|4.1364
03:32:43|4.1339
03:32:44|4.1339
03:32:45|4.1406
03:32:46|4.1406
03:32:47|4.1406
03:32:48|4.1339
03:32:49|4.1318
03:32:50|4.1318
03:32:51|4.1301
03:32:52|4.1301
03:32:53|4.1301
03:32:55|4.13
03:32:55|4.13
03:32:56|4.1339
03:32:57|4.128
03:32:58|4.1277
03:32:59|4.126
03:33:00|4.126
03:33:01|4.1278
03:33:02|4.1278
03:33:03|4.1278
03:33:04|4.1373
03:33:05|4.1373
03:33:06|4.1373
03:33:08|4.1373
03:33:08|4.1373
03:33:10|4.1334
03:33:11|4.1334
03:33:12|4.1334
03:33:13|4.1355
03:33:14|4.1355
03:33:15|4.1355
03:33:16|4.1355
03:33:17|4.1355
03:33:17|4.1393
03:33:18|4.1393
03:33:19|4.1393
03:33:20|4.1312
03:33:21|4.1312
03:33:23|4.1312
03:33:23|4.1304
03:33:24|4.1312
03:33:26|4.1312
03:33:27|4.13
03:33:27|4.1301
03:33:28|4.1301
03:33:29|4.1394
03:33:30|4.1429
03:33:32|4.1494
03:33:32|4.1425
03:33:33|4.1425
03:33:34|4.1425
03:33:36|4.1455
03:33:37|4.1455
03:33:38|4.1455
03:33:38|4.1455
03:33:40|4.1455
03:33:41|4.1499
03:33:42|4.1499
03:33:43|4.1533
03:33:44|4.1455
03:33:45|4.1455
03:33:46|4.1545
03:33:48|4.1461
03:33:48|4.1461
03:33:49|4.1455
03:33:50|4.1549
03:33:52|4.1549
03:33:53|4.1549
03:33:54|4.1549
03:33:55|4.1549
03:33:55|4.1549
03:33:56|4.1549
03:33:58|4.1549
03:33:59|4.1549
03:34:00|4.1549
03:34:01|4.1608
03:34:02|4.1608
03:34:02|4.1608
03:34:04|4.1608
03:34:05|4.1672
03:34:06|4.1611
03:34:06|4.1611
03:34:08|4.1615
03:34:09|4.1615
03:34:10|4.1615
03:34:11|4.1609
03:34:12|4.1609
03:34:13|4.1549
03:34:14|4.1549
03:34:15|4.1549
03:34:15|4.1549
03:34:17|4.1549
03:34:18|4.1545
03:34:18|4.1551
03:34:19|4.1551
03:34:21|4.1551
03:34:22|4.1551
03:34:23|4.1551
03:34:24|4.1551
03:34:25|4.1551
03:34:26|4.1551
03:34:26|4.1546
03:34:28|4.1477
03:34:29|4.1444
03:34:30|4.1444
03:34:30|4.1444
03:34:32|4.1444
03:34:33|4.1504
03:34:34|4.1568
03:34:35|4.156
03:34:37|4.156
03:34:37|4.1561
03:34:38|4.1561
03:34:39|4.156
03:34:40|4.156
03:34:42|4.156
03:34:43|4.156
03:34:43|4.156
03:34:45|4.156
03:34:46|4.156
03:34:47|4.156
03:34:48|4.1471
03:34:49|4.1471
03:34:49|4.1471
03:34:51|4.1471
03:34:51|4.1471
03:34:53|4.1471
03:34:54|4.1471
03:34:55|4.1471
03:34:56|4.1471
03:34:57|4.1471
03:34:58|4.1471
03:34:59|4.1471
03:35:00|4.1471
03:35:01|4.1471
03:35:02|4.1471
03:35:03|4.1471
03:35:04|4.1471
03:35:05|4.1471
03:35:06|4.1471
03:35:07|4.1471
03:35:08|4.1471
03:35:09|4.1471
03:35:10|4.1471
03:35:11|4.1607
03:35:12|4.1746
03:35:13|4.1771
03:35:16|4.178
03:35:16|4.177
03:35:18|4.177
03:35:19|4.177
03:35:19|4.177
03:35:20|4.177
03:35:22|4.177
03:35:23|4.1809
03:35:24|4.1809
03:35:25|4.1809
03:35:26|4.1809
03:35:27|4.1809
03:35:27|4.1807
03:35:28|4.1807
03:35:30|4.1807
03:35:31|4.1807
03:35:32|4.1807
03:35:33|4.1794
03:35:33|4.1794
03:35:35|4.1759
03:35:35|4.1759
03:35:38|4.1608
03:35:39|4.1663
03:35:40|4.1571
03:35:40|4.1571
03:35:42|4.1571
03:35:43|4.1571
03:35:44|4.1578
03:35:45|4.1499
03:35:46|4.1499
03:35:47|4.1499
03:35:48|4.1499
03:35:49|4.1499
03:35:50|4.1499
03:35:51|4.1499
03:35:52|4.1584
03:35:53|4.1499
03:35:54|4.1499
03:35:55|4.1499
03:35:56|4.1588
03:35:57|4.1588
03:35:58|4.1588
03:35:59|4.1588
03:36:00|4.1523
03:36:01|4.1523
03:36:02|4.1523
03:36:04|4.1523
03:36:04|4.1517
03:36:05|4.1517
03:36:06|4.1517
03:36:08|4.147
03:36:08|4.147
03:36:10|4.147
03:36:11|4.1428
03:36:11|4.1334
03:36:13|4.1293
03:36:14|4.1293
03:36:15|4.1293
03:36:16|4.1357
03:36:17|4.1292
03:36:18|4.1338
03:36:19|4.1155
03:36:19|4.1155
03:36:20|4.1356
03:36:21|4.132
03:36:23|4.132
03:36:24|4.132
03:36:25|4.1444
03:36:25|4.1444
03:36:27|4.1542
03:36:28|4.1542
03:36:29|4.1542
03:36:30|4.1542
03:36:31|4.1542
03:36:32|4.1464
03:36:33|4.1464
03:36:34|4.1464
03:36:34|4.1464
03:36:36|4.1464
03:36:36|4.1464
03:36:38|4.1464
03:36:40|4.1464
03:36:41|4.1464
03:36:41|4.1464
03:36:42|4.1464
03:36:43|4.1464
03:36:44|4.1464
03:36:45|4.1464
03:36:46|4.1464
03:36:47|4.1464
03:36:48|4.1464
03:36:50|4.1437
03:36:51|4.1437
03:36:52|4.1437
03:36:52|4.1437
03:36:53|4.1437
03:36:55|4.1437
03:36:55|4.1529
03:36:57|4.1529
03:36:57|4.1529
03:36:59|4.1529
03:36:59|4.1529
03:37:00|4.1529
03:37:02|4.1529
03:37:03|4.1563
03:37:04|4.1563
03:37:05|4.1563
03:37:06|4.1475
03:37:07|4.1475
03:37:08|4.1475
03:37:09|4.1475
03:37:09|4.1475
03:37:11|4.1464
03:37:12|4.1464
03:37:13|4.1464
03:37:14|4.1464
03:37:15|4.1464
03:37:16|4.1464
03:37:17|4.1464
03:37:18|4.1464
03:37:19|4.1464
03:37:20|4.1464
03:37:21|4.1532
03:37:22|4.1532
03:37:23|4.1532
03:37:24|4.1532
03:37:25|4.1532
03:37:26|4.1532
03:37:27|4.1532
03:37:28|4.1532
03:37:29|4.1532
03:37:30|4.1532
03:37:31|4.1532
03:37:32|4.1532
03:37:33|4.1532
03:37:34|4.1532
03:37:35|4.1532
03:37:36|4.1532
03:37:37|4.1532
03:37:38|4.1532
03:37:40|4.1499
03:37:40|4.1532
03:37:41|4.1554
03:37:43|4.1554
03:37:44|4.1554
03:37:45|4.1554
03:37:46|4.1507
03:37:47|4.1507
03:37:48|4.1507
03:37:49|4.1507
03:37:50|4.1507
03:37:51|4.1507
03:37:52|4.1648
03:37:54|4.1648
03:37:54|4.1648
03:37:55|4.1697
03:37:56|4.1654
03:37:57|4.1654
03:37:59|4.1654
03:37:59|4.17
03:38:00|4.17
03:38:02|4.17
03:38:02|4.17
03:38:04|4.17
03:38:05|4.17
03:38:06|4.17
03:38:07|4.17
03:38:08|4.17
03:38:09|4.17
03:38:10|4.17
03:38:11|4.17
03:38:12|4.17
03:38:13|4.17
03:38:13|4.17
03:38:14|4.17
03:38:16|4.17
03:38:17|4.17
03:38:18|4.17
03:38:19|4.17
03:38:20|4.17
03:38:21|4.17
03:38:22|4.1701
03:38:23|4.17
03:38:24|4.1672
03:38:25|4.1672
03:38:26|4.1672
03:38:26|4.1672
03:38:28|4.1672
03:38:28|4.1586
03:38:30|4.146
03:38:31|4.146
03:38:32|4.1528
03:38:33|4.1528
03:38:34|4.1528
03:38:35|4.1528
03:38:35|4.1528
03:38:37|4.1528
03:38:38|4.1528
03:38:39|4.1528
03:38:40|4.1528
03:38:41|4.1528
03:38:43|4.1528
03:38:43|4.1527
03:38:44|4.1527
03:38:46|4.1527
03:38:47|4.145
03:38:48|4.145
03:38:49|4.145
03:38:50|4.1451
03:38:52|4.1451
03:38:52|4.145
03:38:53|4.145
03:38:54|4.145
03:38:55|4.145
03:38:56|4.145
03:38:57|4.145
03:38:58|4.145
03:38:59|4.145
03:39:00|4.145
03:39:01|4.145
03:39:03|4.155
03:39:03|4.1455
03:39:04|4.1455
03:39:05|4.1455
03:39:06|4.1455
03:39:07|4.1455
03:39:08|4.1451
03:39:09|4.1451
03:39:10|4.1451
03:39:11|4.1451
03:39:13|4.1451
03:39:14|4.1451
03:39:15|4.1451
03:39:16|4.1451
03:39:17|4.1451
03:39:18|4.1451
03:39:19|4.1451
03:39:20|4.1451
03:39:21|4.1451
03:39:22|4.1451
03:39:23|4.15
03:39:24|4.15
03:39:25|4.15
03:39:26|4.15
03:39:27|4.1601
03:39:28|4.1601
03:39:29|4.1601
03:39:30|4.1601
03:39:31|4.1601
03:39:32|4.1601
03:39:33|4.1601
03:39:34|4.1601
03:39:35|4.1601
03:39:36|4.1601
03:39:37|4.1601
03:39:38|4.1601
03:39:39|4.1601
03:39:40|4.1601
03:39:41|4.1601
03:39:42|4.1601
03:39:43|4.1601
03:39:45|4.1601
03:39:45|4.1601
03:39:46|4.1601
03:39:47|4.1601
03:39:49|4.1601
03:39:50|4.161
03:39:51|4.161
03:39:51|4.1609
03:39:53|4.1694
03:39:54|4.1694
03:39:55|4.1694
03:39:56|4.1694
03:39:56|4.1694
03:39:58|4.1694
03:39:58|4.1564
03:40:00|4.1564
03:40:00|4.1564
03:40:02|4.1564
03:40:03|4.1564
03:40:04|4.1564
03:40:05|4.1564
03:40:05|4.1564
03:40:07|4.1564
03:40:08|4.1564
03:40:08|4.1564
03:40:09|4.1564
03:40:10|4.1564
03:40:12|4.162
03:40:13|4.1569
03:40:13|4.1569
03:40:14|4.1569
03:40:15|4.1569
03:40:17|4.1569
03:40:18|4.1569
03:40:18|4.1692
03:40:20|4.1692
03:40:21|4.1596
03:40:21|4.1596
03:40:23|4.1596
03:40:24|4.1596
03:40:25|4.1596
03:40:26|4.1596
03:40:27|4.1596
03:40:29|4.1596
03:40:29|4.1596
03:40:30|4.1596
03:40:31|4.1596
03:40:32|4.1589
03:40:33|4.1589
03:40:34|4.1589
03:40:35|4.1589
03:40:36|4.1589
03:40:37|4.1589
03:40:38|4.1597
03:40:39|4.1674
03:40:40|4.1674
03:40:42|4.1674
03:40:43|4.1674
03:40:45|4.16
03:40:45|4.16
03:40:46|4.16
03:40:47|4.16
03:40:48|4.16
03:40:49|4.16
03:40:51|4.16
03:40:52|4.16
03:40:53|4.16
03:40:54|4.16
03:40:55|4.1619
03:40:56|4.1687
03:40:56|4.1687
03:40:58|4.1687
03:40:59|4.1619
03:41:00|4.1619
03:41:01|4.1681
03:41:01|4.1681
03:41:03|4.1681
03:41:04|4.1675
03:41:05|4.1675
03:41:06|4.1675
03:41:07|4.1675
03:41:07|4.1675
03:41:09|4.1675
03:41:09|4.1675
03:41:11|4.1665
03:41:12|4.1665
03:41:13|4.1665
03:41:14|4.1665
03:41:14|4.166
03:41:16|4.166
03:41:17|4.166
03:41:18|4.166
03:41:19|4.166
03:41:20|4.166
03:41:21|4.166
03:41:22|4.166
03:41:23|4.166
03:41:24|4.166
03:41:25|4.166
03:41:25|4.1569
03:41:27|4.1569
03:41:27|4.1528
03:41:29|4.1529
03:41:29|4.1529
03:41:30|4.1529
03:41:32|4.1529
03:41:32|4.1529
03:41:34|4.1529
03:41:35|4.1529
03:41:36|4.1529
03:41:36|4.1529
03:41:37|4.1529
03:41:39|4.1529
03:41:39|4.1529
03:41:41|4.1529
03:41:42|4.1529
03:41:43|4.1529
03:41:44|4.1529
03:41:45|4.1529
03:41:47|4.1529
03:41:47|4.1529
03:41:48|4.1558
03:41:49|4.1558
03:41:51|4.1558
03:41:52|4.1506
03:41:53|4.153
03:41:54|4.153
03:41:55|4.15
03:41:56|4.1566
03:41:57|4.1507
03:41:57|4.1507
03:41:59|4.1507
03:42:00|4.1507
03:42:01|4.1507
03:42:02|4.1515
03:42:03|4.1515
03:42:04|4.1594
03:42:04|4.1594
03:42:06|4.1594
03:42:07|4.1594
03:42:07|4.1594
03:42:09|4.1594
03:42:10|4.1594
03:42:11|4.1594
03:42:12|4.1594
03:42:13|4.1594
03:42:14|4.1594
03:42:15|4.1594
03:42:16|4.1594
03:42:17|4.1539
03:42:18|4.1539
03:42:19|4.1539
03:42:20|4.1539
03:42:21|4.1539
03:42:22|4.1539
03:42:23|4.1539
03:42:24|4.1539
03:42:25|4.1539
03:42:26|4.1539
03:42:27|4.1539
03:42:28|4.1594
03:42:29|4.1594
03:42:30|4.1539
03:42:31|4.1539
03:42:32|4.1539
03:42:33|4.1539
03:42:34|4.1539
03:42:35|4.1539
03:42:36|4.1539
03:42:37|4.1539
03:42:38|4.1539
03:42:39|4.1539
03:42:40|4.1539
03:42:41|4.1539
03:42:42|4.1539
03:42:43|4.1539
03:42:45|4.1539
03:42:46|4.1589
03:42:47|4.1589
03:42:48|4.1589
03:42:49|4.1589
03:42:51|4.1589
03:42:51|4.1589
03:42:52|4.1589
03:42:54|4.1589
03:42:55|4.1589
03:42:56|4.1589
03:42:57|4.1589
03:42:57|4.1589
03:42:58|4.1589
03:43:00|4.1589
03:43:01|4.1589
03:43:02|4.1589
03:43:03|4.1539
03:43:04|4.1539
03:43:05|4.1538
03:43:05|4.1538
03:43:07|4.1538
03:43:08|4.1538
03:43:09|4.1538
03:43:10|4.1538
03:43:11|4.1538
03:43:12|4.1538
03:43:13|4.1538
03:43:14|4.1538
03:43:15|4.1538
03:43:16|4.1538
03:43:17|4.1538
03:43:18|4.1538
03:43:19|4.1538
03:43:20|4.1538
03:43:21|4.1538
03:43:22|4.1537
03:43:23|4.1537
03:43:24|4.154
03:43:25|4.1501
03:43:26|4.1501
03:43:27|4.1501
03:43:28|4.1501
03:43:29|4.1501
03:43:30|4.1501
03:43:31|4.1501
03:43:32|4.1501
03:43:33|4.1501
03:43:34|4.1501
03:43:35|4.1501
03:43:36|4.1501
03:43:37|4.1501
03:43:38|4.1501
03:43:39|4.1501
03:43:40|4.1501
03:43:41|4.1501
03:43:42|4.1501
03:43:43|4.1501
03:43:44|4.1501
03:43:46|4.1501
03:43:47|4.1501
03:43:48|4.1501
03:43:49|4.1501
03:43:50|4.1501
03:43:51|4.1501
03:43:53|4.1501
03:43:53|4.1501
03:43:54|4.1501
03:43:55|4.1501
03:43:56|4.1501
03:43:57|4.1501
03:43:58|4.1505
03:43:59|4.1505
03:44:01|4.1505
03:44:02|4.1505
03:44:03|4.1505
03:44:04|4.15
03:44:05|4.15
03:44:05|4.15
03:44:06|4.15
03:44:07|4.15
03:44:08|4.15
03:44:09|4.15
03:44:10|4.15
03:44:11|4.15
03:44:12|4.15
03:44:14|4.15
03:44:14|4.15
03:44:16|4.15
03:44:17|4.1444
03:44:18|4.1444
03:44:19|4.1444
03:44:20|4.1422
03:44:21|4.1422
03:44:22|4.1422
03:44:23|4.1422
03:44:24|4.1422
03:44:25|4.1422
03:44:26|4.1422
03:44:27|4.1422
03:44:28|4.1422
03:44:29|4.1422
03:44:30|4.1439
03:44:31|4.1421
03:44:32|4.1422
03:44:33|4.1422
03:44:34|4.1407
03:44:35|4.1407
03:44:36|4.1407
03:44:37|4.1407
03:44:38|4.1407
03:44:39|4.1407
03:44:40|4.1407
03:44:41|4.1422
03:44:42|4.1422
03:44:43|4.1422
03:44:44|4.1422
03:44:45|4.1422
03:44:47|4.1422
03:44:48|4.1457
03:44:49|4.1457
03:44:50|4.1457
03:44:51|4.1457
03:44:52|4.1457
03:44:53|4.1457
03:44:54|4.1422
03:44:55|4.1456
03:44:56|4.1456
03:44:57|4.1456
03:44:58|4.1456
03:44:59|4.1457
03:45:00|4.1457
03:45:01|4.1457
03:45:02|4.1457
03:45:02|4.1457
03:45:04|4.1457
03:45:05|4.1292
03:45:06|4.1292
03:45:07|4.1292
03:45:08|4.1292
03:45:09|4.1292
03:45:10|4.1289
03:45:11|4.1291
03:45:12|4.1291
03:45:13|4.1291
03:45:14|4.1291
03:45:15|4.1291
03:45:16|4.1291
03:45:17|4.1291
03:45:18|4.1302
03:45:19|4.1302
03:45:20|4.1302
03:45:21|4.1302
03:45:22|4.1302
03:45:23|4.134
03:45:24|4.134
03:45:25|4.134
03:45:26|4.134
03:45:27|4.134
03:45:28|4.134
03:45:29|4.134
03:45:30|4.134
03:45:31|4.1291
03:45:32|4.1291
03:45:33|4.1291
03:45:34|4.1291
03:45:35|4.1291
03:45:36|4.1291
03:45:37|4.1291
03:45:38|4.1291
03:45:39|4.1291
03:45:40|4.1291
03:45:41|4.1343
03:45:42|4.1343
03:45:43|4.1343
03:45:44|4.1291
03:45:45|4.1245
03:45:46|4.122
03:45:48|4.122
03:45:48|4.122
03:45:49|4.122
03:45:50|4.1143
03:45:51|4.1143
03:45:52|4.1143
03:45:53|4.1149
03:45:55|4.1149
03:45:55|4.1149
03:45:56|4.122
03:45:57|4.122
03:45:58|4.1235
03:45:59|4.13
03:46:00|4.1238
03:46:01|4.1139
03:46:02|4.1139
03:46:03|4.1105
03:46:05|4.1105
03:46:05|4.1105
03:46:06|4.1105
03:46:07|4.1108
03:46:08|4.1108
03:46:10|4.1143
03:46:10|4.1143
03:46:11|4.1143
03:46:12|4.1143
03:46:13|4.1143
03:46:15|4.1143
03:46:15|4.1159
03:46:17|4.1159
03:46:18|4.1159
03:46:19|4.115
03:46:20|4.115
03:46:21|4.115
03:46:21|4.115
03:46:23|4.115
03:46:24|4.115
03:46:25|4.115
03:46:26|4.1156
03:46:26|4.1156
03:46:28|4.1156
03:46:29|4.1156
03:46:30|4.1156
03:46:31|4.1156
03:46:32|4.1156
03:46:32|4.1206
03:46:33|4.1206
03:46:35|4.1206
03:46:36|4.1205
03:46:37|4.1205
03:46:38|4.1206
03:46:39|4.1206
03:46:40|4.1206
03:46:41|4.1205
03:46:42|4.1205
03:46:43|4.1205
03:46:44|4.1205
03:46:45|4.1205
03:46:46|4.1205
03:46:47|4.1205
03:46:48|4.1181
03:46:50|4.1206
03:46:50|4.1206
03:46:51|4.1204
03:46:52|4.1204
03:46:54|4.1206
03:46:55|4.1199
03:46:56|4.12
03:46:56|4.12
03:46:58|4.12
03:46:59|4.12
03:47:00|4.12
03:47:01|4.12
03:47:02|4.12
03:47:03|4.12
03:47:04|4.1197
03:47:05|4.1197
03:47:06|4.1197
03:47:07|4.1197
03:47:08|4.11
03:47:09|4.11
03:47:10|4.11
03:47:11|4.11
03:47:12|4.11
03:47:13|4.11
03:47:14|4.12
03:47:15|4.12
03:47:15|4.12
03:47:16|4.1206
03:47:18|4.1206
03:47:18|4.1206
03:47:20|4.1206
03:47:21|4.1205
03:47:22|4.1205
03:47:23|4.1205
03:47:23|4.1205
03:47:25|4.1205
03:47:26|4.1205
03:47:27|4.1205
03:47:28|4.1205
03:47:29|4.1205
03:47:29|4.1199
03:47:31|4.1199
03:47:32|4.12
03:47:33|4.12
03:47:34|4.12
03:47:35|4.12
03:47:36|4.12
03:47:37|4.12
03:47:38|4.12
03:47:39|4.1135
03:47:40|4.1199
03:47:41|4.1199
03:47:42|4.1199
03:47:43|4.1199
03:47:44|4.1199
03:47:45|4.1199
03:47:46|4.1199
03:47:47|4.1199
03:47:49|4.1199
03:47:50|4.1199
03:47:51|4.1199
03:47:53|4.1199
03:47:53|4.1199
03:47:54|4.1199
03:47:55|4.1199
03:47:56|4.1199
03:47:58|4.1199
03:47:59|4.1139
03:48:00|4.1138
03:48:01|4.1138
03:48:03|4.1138
03:48:03|4.1138
03:48:04|4.1138
03:48:05|4.1138
03:48:06|4.1138
03:48:07|4.119
03:48:09|4.119
03:48:09|4.119
03:48:10|4.1191
03:48:11|4.1191
03:48:12|4.1191
03:48:13|4.1191
03:48:14|4.1191
03:48:15|4.1191
03:48:16|4.1191
03:48:17|4.1191
03:48:18|4.1191
03:48:19|4.1145
03:48:20|4.1145
03:48:21|4.1145
03:48:23|4.1145
03:48:23|4.1145
03:48:24|4.1145
03:48:25|4.1145
03:48:26|4.1145
03:48:27|4.1145
03:48:28|4.1145
03:48:29|4.1145
03:48:31|4.1145
03:48:31|4.1143
03:48:32|4.1143
03:48:33|4.1143
03:48:35|4.1143
03:48:36|4.1143
03:48:36|4.1143
03:48:37|4.1143
03:48:38|4.1143
03:48:39|4.1199
03:48:41|4.1199
03:48:42|4.1199
03:48:42|4.1199
03:48:43|4.1199
03:48:45|4.1199
03:48:45|4.1141
03:48:46|4.1141
03:48:47|4.1141
03:48:48|4.1141
03:48:50|4.1141
03:48:52|4.1139
03:48:53|4.1139
03:48:54|4.11
03:48:55|4.11
03:48:56|4.11
03:48:57|4.1157
03:48:58|4.1
03:48:59|4.099
03:49:00|4.0935
03:49:01|4.0929
03:49:02|4.0818
03:49:03|4.08
03:49:04|4.0801
03:49:05|4.0801
03:49:06|4.0801
03:49:07|4.08
03:49:08|4.08
03:49:09|4.0801
03:49:10|4.0858
03:49:10|4.0858
03:49:12|4.087
03:49:13|4.087
03:49:14|4.087
03:49:15|4.087
03:49:15|4.087
03:49:16|4.087
03:49:18|4.087
03:49:19|4.087
03:49:20|4.087
03:49:21|4.087
03:49:22|4.087
03:49:22|4.087
03:49:24|4.0861
03:49:25|4.0861
03:49:26|4.0855
03:49:27|4.0855
03:49:28|4.0855
03:49:29|4.0855
03:49:30|4.0855
03:49:31|4.0855
03:49:32|4.0855
03:49:33|4.0855
03:49:34|4.0855
03:49:35|4.0754
03:49:36|4.0754
03:49:37|4.0767
03:49:38|4.0769
03:49:39|4.0843
03:49:40|4.0754
03:49:41|4.0754
03:49:42|4.0754
03:49:43|4.0754
03:49:44|4.0754
03:49:45|4.0754
03:49:46|4.0754
03:49:47|4.075
03:49:48|4.0754
03:49:50|4.0754
03:49:51|4.0755
03:49:52|4.0755
03:49:53|4.0755
03:49:54|4.0755
03:49:55|4.0772
03:49:56|4.0773
03:49:57|4.0773
03:49:58|4.075
03:49:59|4.075
03:50:00|4.0769
03:50:01|4.0769
03:50:02|4.075
03:50:03|4.075
03:50:05|4.08
03:50:05|4.0845
03:50:06|4.087
03:50:07|4.09
03:50:08|4.0839
03:50:09|4.0798
03:50:10|4.075
03:50:11|4.0701
03:50:12|4.075
03:50:13|4.075
03:50:14|4.075
03:50:15|4.075
03:50:16|4.075
03:50:17|4.075
03:50:18|4.075
03:50:19|4.075
03:50:20|4.075
03:50:21|4.0694
03:50:22|4.0694
03:50:23|4.0694
03:50:24|4.0694
03:50:25|4.0694
03:50:26|4.0694
03:50:27|4.0694
03:50:28|4.0692
03:50:29|4.0692
03:50:30|4.0692
03:50:31|4.0692
03:50:32|4.0692
03:50:33|4.0692
03:50:34|4.0692
03:50:36|4.0692
03:50:36|4.0692
03:50:37|4.0692
03:50:38|4.0692
03:50:39|4.0692
03:50:41|4.0692
03:50:41|4.0692
03:50:42|4.0707
03:50:44|4.0707
03:50:44|4.0764
03:50:45|4.0764
03:50:47|4.0764
03:50:47|4.0764
03:50:48|4.0764
03:50:49|4.0764
03:50:50|4.0764
03:50:51|4.0764
03:50:53|4.078
03:50:54|4.078
03:50:55|4.078
03:50:56|4.078
03:50:57|4.078
03:50:58|4.078
03:50:59|4.078
03:51:00|4.078
03:51:01|4.0703
03:51:02|4.0703
03:51:03|4.0703
03:51:04|4.0703
03:51:05|4.07
03:51:06|4.07
03:51:07|4.07
03:51:09|4.0638
03:51:09|4.0638
03:51:10|4.0638
03:51:11|4.0504
03:51:12|4.049
03:51:13|4.049
03:51:14|4.0357
03:51:16|4.0429
03:51:17|4.0429
03:51:18|4.0429
03:51:19|4.0429
03:51:20|4.0429
03:51:21|4.0429
03:51:21|4.0429
03:51:22|4.0429
03:51:24|4.0429
03:51:24|4.0429
03:51:26|4.0429
03:51:26|4.0406
03:51:27|4.0406
03:51:28|4.0406
03:51:29|4.0406
03:51:30|4.0494
03:51:31|4.0494
03:51:32|4.0494
03:51:33|4.0494
03:51:34|4.0406
03:51:35|4.0407
03:51:36|4.0406
03:51:37|4.032
03:51:39|4.032
03:51:40|4.021
03:51:40|4.0268
03:51:41|4.0295
03:51:42|4.0295
03:51:43|4.0268
03:51:45|4.0268
03:51:46|4.027
03:51:46|4.027
03:51:47|4.027
03:51:48|4.0268
03:51:49|4.021
03:51:50|4.0265
03:51:51|4.0265
03:51:53|4.021
03:51:54|4.0158
03:51:56|4.0158
03:51:56|4.0158
03:51:57|4.0158
03:51:58|4.0158
03:51:59|4.0158
03:52:01|4.0158
03:52:02|4.0158
03:52:03|4.0187
03:52:04|4.0189
03:52:05|4.0189
03:52:06|4.0189
03:52:07|4.0101
03:52:08|4.0122
03:52:09|4.0048
03:52:10|4.
03:52:11|3.9916
03:52:12|3.9916
03:52:13|3.99
03:52:14|3.9908
03:52:15|3.999
03:52:15|3.999
03:52:17|3.9905
03:52:18|3.9962
03:52:19|3.9962
03:52:20|3.9962
03:52:21|3.9962
03:52:21|3.9962
03:52:23|3.9968
03:52:24|3.9908
03:52:25|3.9905
03:52:26|3.9905
03:52:27|3.9905
03:52:28|3.9905
03:52:29|3.9905
03:52:30|3.9905
03:52:31|3.9962
03:52:31|4.
03:52:33|4.
03:52:34|4.
03:52:35|4.
03:52:36|4.
03:52:37|3.9955
03:52:37|3.9955
03:52:38|3.992
03:52:40|3.992
03:52:41|3.992
03:52:41|3.9957
03:52:43|3.9957
03:52:44|3.9957
03:52:45|3.9957
03:52:46|3.9957
03:52:47|3.9949
03:52:48|3.9949
03:52:49|3.9949
03:52:50|3.9949
03:52:51|3.9998
03:52:52|4.
03:52:52|4.
03:52:54|4.
03:52:55|3.9949
03:52:56|4.
03:52:57|4.
03:52:58|4.0004
03:53:00|4.0148
03:53:01|4.0148
03:53:02|4.0087
03:53:03|4.0109
03:53:04|4.0005
03:53:05|3.9969
03:53:06|3.9969
03:53:07|3.9969
03:53:08|3.997
03:53:08|3.997
03:53:09|3.997
03:53:11|3.997
03:53:12|3.997
03:53:13|3.9985
03:53:13|3.9985
03:53:15|3.9985
03:53:16|3.9985
03:53:17|3.9985
03:53:18|3.9979
03:53:19|3.9979
03:53:20|3.9979
03:53:21|3.9979
03:53:22|3.9979
03:53:23|3.9979
03:53:24|3.9979
03:53:25|3.9979
03:53:26|3.9979
03:53:26|3.9979
03:53:28|3.9979
03:53:29|3.9979
03:53:30|3.9979
03:53:31|3.9979
03:53:32|3.9979
03:53:33|3.9979
03:53:34|3.9979
03:53:35|3.9979
03:53:36|3.9979
03:53:38|3.9979
03:53:38|3.9979
03:53:40|3.9865
03:53:40|3.9865
03:53:41|3.9865
03:53:42|3.9865
03:53:43|3.9865
03:53:44|3.9865
03:53:45|3.9865
03:53:46|3.9888
03:53:47|3.9888
03:53:48|3.9751
03:53:49|3.9726
03:53:50|3.9726
03:53:51|3.9726
03:53:52|3.9726
03:53:53|3.9726
03:53:55|3.9726
03:53:56|3.9726
03:53:56|3.9726
03:53:58|3.9726
03:53:59|3.9754
03:54:00|3.9754
03:54:01|3.9689
03:54:02|3.9689
03:54:03|3.9689
03:54:04|3.9682
03:54:05|3.9722
03:54:06|3.9722
03:54:07|3.97
03:54:08|3.97
03:54:10|3.97
03:54:10|3.976
03:54:11|3.976
03:54:12|3.976
03:54:13|3.97
03:54:14|3.9688
03:54:15|3.9688
03:54:16|3.963
03:54:18|3.963
03:54:18|3.9629
03:54:20|3.9629
03:54:20|3.96
03:54:22|3.96
03:54:22|3.9542
03:54:23|3.9542
03:54:24|3.9542
03:54:25|3.96
03:54:26|3.9543
03:54:27|3.9543
03:54:29|3.9542
03:54:30|3.9542
03:54:30|3.9542
03:54:32|3.9526
03:54:32|3.9526
03:54:33|3.9526
03:54:34|3.9488
03:54:36|3.9405
03:54:36|3.9405
03:54:37|3.946
03:54:38|3.946
03:54:40|3.95
03:54:40|3.95
03:54:41|3.95
03:54:42|3.95
03:54:43|3.95
03:54:45|3.95
03:54:45|3.9464
03:54:46|3.9464
03:54:47|3.9464
03:54:48|3.9464
03:54:49|3.9489
03:54:51|3.9489
03:54:51|3.9489
03:54:52|3.95
03:54:54|3.9542
03:54:54|3.9464
03:54:56|3.9464
03:54:57|3.9411
03:54:58|3.9411
03:54:59|3.9412
03:55:01|3.9465
03:55:02|3.9479
03:55:02|3.9479
03:55:04|3.9464
03:55:05|3.9478
03:55:06|3.9542
03:55:07|3.9542
03:55:08|3.9579
03:55:08|3.9541
03:55:10|3.9541
03:55:11|3.9515
03:55:12|3.9515
03:55:13|3.9584
03:55:14|3.9584
03:55:15|3.9584
03:55:16|3.9518
03:55:17|3.9584
03:55:18|3.9584
03:55:19|3.95
03:55:20|3.95
03:55:21|3.95
03:55:22|3.95
03:55:23|3.95
03:55:24|3.95
03:55:25|3.95
03:55:26|3.95
03:55:27|3.95
03:55:28|3.9792
03:55:29|3.9967
03:55:30|3.9967
03:55:31|3.9967
03:55:32|3.9967
03:55:33|3.9898
03:55:34|3.9898
03:55:35|3.9898
03:55:36|3.9898
03:55:37|3.9898
03:55:38|3.9774
03:55:39|3.976
03:55:40|3.976
03:55:41|3.976
03:55:42|3.976
03:55:43|3.976
03:55:44|3.976
03:55:45|3.976
03:55:46|3.976
03:55:47|3.976
03:55:48|3.9691
03:55:49|3.9672
03:55:50|3.9807
03:55:51|3.9807
03:55:52|3.9691
03:55:53|3.9761
03:55:54|3.9692
03:55:55|3.9667
03:55:56|3.9679
03:55:58|3.9679
03:55:59|3.9679
03:56:00|3.9679
03:56:01|3.9536
03:56:02|3.9536
03:56:03|3.9536
03:56:04|3.9536
03:56:05|3.9536
03:56:06|3.9536
03:56:07|3.9555
03:56:08|3.9574
03:56:09|3.969
03:56:10|3.969
03:56:11|3.969
03:56:12|3.9674
03:56:13|3.9638
03:56:14|3.9627
03:56:15|3.9584
03:56:16|3.9584
03:56:18|3.969
03:56:18|3.9691
03:56:19|3.9691
03:56:20|3.9691
03:56:21|3.9691
03:56:22|3.9691
03:56:23|3.9691
03:56:24|3.9691
03:56:25|3.9692
03:56:26|3.9691
03:56:27|3.9691
03:56:28|3.979
03:56:29|3.9758
03:56:30|3.9758
03:56:31|3.9758
03:56:32|3.9758
03:56:33|3.9758
03:56:34|3.9902
03:56:35|3.9902
03:56:36|3.9803
03:56:37|3.9803
03:56:38|3.9803
03:56:39|3.9751
03:56:40|3.9751
03:56:41|3.9751
03:56:42|3.9751
03:56:43|3.9795
03:56:44|3.9736
03:56:45|3.9736
03:56:46|3.9736
03:56:47|3.9736
03:56:48|3.976
03:56:49|3.976
03:56:50|3.976
03:56:51|3.9818
03:56:52|3.9764
03:56:53|3.9764
03:56:54|3.9764
03:56:55|3.98
03:56:56|3.9818
03:56:58|3.9818
03:56:59|3.9842
03:57:00|3.9842
03:57:01|3.98
03:57:02|3.98
03:57:03|3.98
03:57:04|3.98
03:57:05|3.98
03:57:06|3.9764
03:57:07|3.98
03:57:08|3.98
03:57:09|3.98
03:57:10|3.98
03:57:11|3.98
03:57:12|3.9753
03:57:13|3.9753
03:57:14|3.9753
03:57:15|3.9753
03:57:16|3.9753
03:57:17|3.9753
03:57:18|3.9753
03:57:19|3.9753
03:57:20|3.9753
03:57:21|3.9753
03:57:22|3.9753
03:57:23|3.9876
03:57:24|3.9876
03:57:25|3.9876
03:57:26|3.9876
03:57:27|3.9876
03:57:28|3.9876
03:57:29|4.0131
03:57:30|4.0199
03:57:31|4.0263
03:57:32|4.03
03:57:33|4.0147
03:57:34|4.0147
03:57:35|4.0192
03:57:36|4.0069
03:57:37|4.0147
03:57:38|4.032
03:57:39|4.0354
03:57:40|4.0264
03:57:41|4.0233
03:57:42|4.018
03:57:43|4.0186
03:57:44|4.0205
03:57:45|4.0178
03:57:46|4.0178
03:57:47|4.0178
03:57:48|4.0289
03:57:49|4.0238
03:57:50|4.032
03:57:51|4.0304
03:57:52|4.0304
03:57:53|4.0304
03:57:54|4.0242
03:57:55|4.0302
03:57:56|4.0302
03:57:57|4.0204
03:57:58|4.0296
03:58:00|4.0266
03:58:00|4.0274
03:58:01|4.0161
03:58:02|4.0161
03:58:03|4.0161
03:58:05|4.0145
03:58:06|4.0145
03:58:06|4.0145
03:58:08|4.0333
03:58:09|4.0341
03:58:10|4.0341
03:58:11|4.0307
03:58:12|4.0306
03:58:13|4.0306
03:58:13|4.0349
03:58:15|4.0365
03:58:16|4.017
03:58:17|4.0224
03:58:18|4.0161
03:58:19|4.0161
03:58:20|4.02
03:58:21|4.02
03:58:22|4.02
03:58:23|4.02
03:58:24|4.0196
03:58:25|4.0196
03:58:26|4.0196
03:58:27|4.0165
03:58:28|4.0263
03:58:29|4.0263
03:58:30|4.0365
03:58:31|4.0405
03:58:32|4.0415
03:58:33|4.0415
03:58:34|4.0415
03:58:35|4.0475
03:58:36|4.0475
03:58:38|4.0406
03:58:38|4.0469
03:58:39|4.0405
03:58:40|4.0405
03:58:41|4.0232
03:58:42|4.0232
03:58:43|4.0232
03:58:44|4.0232
03:58:45|4.0232
03:58:46|4.0232
03:58:47|4.0232
03:58:48|4.0232
03:58:49|4.0232
03:58:50|4.0232
03:58:51|4.0232
03:58:52|4.0232
03:58:54|4.0232
03:58:54|4.0378
03:58:55|4.0378
03:58:57|4.0378
03:58:57|4.0399
03:58:59|4.0399
03:59:00|4.0399
03:59:01|4.0399
03:59:02|4.0321
03:59:03|4.0321
03:59:04|4.0321
03:59:05|4.0321
03:59:06|4.0439
03:59:07|4.0439
03:59:08|4.0413
03:59:09|4.0413
03:59:10|4.0413
03:59:12|4.0474
03:59:12|4.0478
03:59:13|4.032
03:59:15|4.0412
03:59:15|4.05
03:59:17|4.05
03:59:18|4.05
03:59:19|4.0496
03:59:20|4.0496
03:59:21|4.0494
03:59:21|4.0494
03:59:22|4.0494
03:59:24|4.0494
03:59:25|4.0494
03:59:25|4.05
03:59:27|4.05
03:59:28|4.05
03:59:29|4.05
03:59:29|4.05
03:59:31|4.05
03:59:32|4.0494
03:59:33|4.0494
03:59:34|4.0494
03:59:34|4.0494
03:59:35|4.0494
03:59:36|4.0494
03:59:37|4.0494
03:59:39|4.0494
03:59:40|4.0494
03:59:41|4.0441
03:59:42|4.0502
03:59:43|4.0503
03:59:44|4.0503
03:59:45|4.0503
03:59:46|4.0503
03:59:47|4.0503
03:59:48|4.0503
03:59:48|4.0503
03:59:50|4.0503
03:59:51|4.0503
03:59:52|4.0502
03:59:53|4.0502
03:59:54|4.051
03:59:55|4.051
03:59:56|4.051
03:59:57|4.051
03:59:58|4.0519
03:59:58|4.0519
04:00:00|4.0519
04:00:01|4.0519
04:00:02|4.0519
04:00:03|4.0519
04:00:04|4.0519
04:00:05|4.0519
04:00:06|4.0519
04:00:07|4.0519
04:00:08|4.0519
04:00:09|4.0525
04:00:10|4.0525
04:00:11|4.0466
04:00:12|4.0455
04:00:13|4.0331
04:00:14|4.0331
04:00:15|4.0331
04:00:16|4.0331
04:00:18|4.0298
04:00:18|4.0199
04:00:19|4.0199
04:00:20|4.
04:00:21|3.9981
04:00:22|3.9962
04:00:23|3.9962
04:00:24|3.9962
04:00:25|3.9953
04:00:26|3.9953
04:00:27|4.001
04:00:28|4.001
04:00:29|3.9887
04:00:30|3.9946
04:00:31|3.9937
04:00:32|3.9922
04:00:33|3.9922
04:00:34|3.9945
04:00:35|3.9898
04:00:36|3.9898
04:00:37|3.9887
04:00:39|3.9887
04:00:39|3.9945
04:00:40|3.9945
04:00:41|3.9945
04:00:42|3.9945
04:00:43|3.9945
04:00:44|3.9886
04:00:45|3.9944
04:00:46|3.9944
04:00:47|4.
04:00:48|3.9962
04:00:49|3.9961
04:00:50|3.9961
04:00:51|3.9945
04:00:52|3.9945
04:00:53|3.9945
04:00:54|3.9945
04:00:55|3.9945
04:00:56|3.9945
04:00:57|3.9945
04:00:58|3.9945
04:00:59|3.9961
04:01:01|3.9948
04:01:02|3.9945
04:01:03|3.9945
04:01:04|3.9945
04:01:05|3.9945
04:01:06|3.9945
04:01:06|3.9945
04:01:08|4.0026
04:01:09|3.9951
04:01:10|3.9951
04:01:11|3.9951
04:01:13|4.0018
04:01:13|4.0018
04:01:14|4.0018
04:01:16|4.0018
04:01:17|4.0018
04:01:18|4.0018
04:01:18|4.0018
04:01:20|4.0018
04:01:21|4.0056
04:01:22|4.0012
04:01:23|4.
04:01:24|4.001
04:01:24|4.001
04:01:26|4.001
04:01:26|4.0109
04:01:28|4.0109
04:01:29|4.0109
04:01:30|4.0109
04:01:31|4.0022
04:01:32|4.0003
04:01:33|4.
04:01:34|4.
04:01:35|4.
04:01:36|4.
04:01:37|4.
04:01:38|4.
04:01:38|4.
04:01:40|4.
04:01:41|4.
04:01:42|4.
04:01:42|4.
04:01:44|4.
04:01:45|4.0026
04:01:46|4.0001
04:01:47|4.0001
04:01:48|4.0016
04:01:49|4.0016
04:01:50|4.0016
04:01:51|4.0016
04:01:52|4.0016
04:01:53|4.0107
04:01:54|4.0109
04:01:55|4.0109
04:01:56|4.0109
04:01:57|4.0161
04:01:58|4.02
04:01:59|4.0125
04:02:00|4.0125
04:02:01|4.0125
04:02:02|4.021
04:02:04|4.02
04:02:04|4.032
04:02:06|4.032
04:02:06|4.032
04:02:08|4.0262
04:02:09|4.0262
04:02:10|4.03
04:02:11|4.0263
04:02:12|4.0263
04:02:13|4.0279
04:02:14|4.0279
04:02:15|4.0279
04:02:16|4.0279
04:02:17|4.0279
04:02:18|4.0279
04:02:19|4.0279
04:02:20|4.0279
04:02:21|4.0279
04:02:22|4.0264
04:02:23|4.0264
04:02:24|4.0264
04:02:25|4.0151
04:02:26|4.0206
04:02:27|4.0109
04:02:28|4.0109
04:02:29|4.0109
04:02:30|4.0029
04:02:31|4.0029
04:02:33|4.0029
04:02:33|4.0029
04:02:34|4.0029
04:02:35|4.0029
04:02:36|4.0053
04:02:37|4.0279
04:02:38|4.024
04:02:39|4.0236
04:02:40|4.0236
04:02:41|4.032
04:02:42|4.032
04:02:44|4.0356
04:02:44|4.0356
04:02:45|4.0352
04:02:46|4.0352
04:02:47|4.0398
04:02:49|4.0398
04:02:49|4.0352
04:02:50|4.0352
04:02:51|4.0348
04:02:52|4.0348
04:02:53|4.0348
04:02:54|4.0348
04:02:55|4.0348
04:02:56|4.0323
04:02:57|4.0321
04:02:58|4.0321
04:02:59|4.0321
04:03:00|4.03
04:03:01|4.0299
04:03:02|4.0299
04:03:04|4.0391
04:03:04|4.05
04:03:06|4.0478
04:03:06|4.0478
04:03:07|4.0518
04:03:08|4.0518
04:03:10|4.0518
04:03:11|4.0613
04:03:11|4.0694
04:03:12|4.0666
04:03:14|4.0595
04:03:15|4.0562
04:03:17|4.0518
04:03:17|4.0478
04:03:19|4.0478
04:03:19|4.0435
04:03:20|4.0356
04:03:21|4.0356
04:03:23|4.0413
04:03:24|4.0422
04:03:24|4.0422
04:03:25|4.0691
04:03:26|4.0699
04:03:28|4.067
04:03:28|4.067
04:03:30|4.067
04:03:30|4.0731
04:03:31|4.0659
04:03:32|4.0659
04:03:33|4.0745
04:03:34|4.0754
04:03:36|4.0766
04:03:36|4.0766
04:03:38|4.0766
04:03:38|4.0797
04:03:40|4.0799
04:03:41|4.0813
04:03:42|4.0834
04:03:43|4.0834
04:03:43|4.0834
04:03:45|4.0834
04:03:46|4.0834
04:03:46|4.0834
04:03:48|4.0834
04:03:49|4.0834
04:03:49|4.0834
04:03:50|4.089
04:03:51|4.0836
04:03:52|4.0883
04:03:54|4.0883
04:03:55|4.0898
04:03:55|4.0841
04:03:56|4.0836
04:03:57|4.0836
04:03:58|4.0836
04:03:59|4.0834
04:04:00|4.0998
04:04:01|4.1047
04:04:02|4.1047
04:04:04|4.1047
04:04:05|4.1128
04:04:06|4.1128
04:04:07|4.1128
04:04:09|4.111
04:04:10|4.1047
04:04:11|4.1101
04:04:12|4.1128
04:04:13|4.12
04:04:15|4.12
04:04:16|4.12
04:04:17|4.125
04:04:18|4.12
04:04:19|4.12
04:04:20|4.12
04:04:21|4.12
04:04:22|4.1199
04:04:23|4.1199
04:04:24|4.1199
04:04:25|4.12
04:04:26|4.12
04:04:27|4.1186
04:04:28|4.1187
04:04:29|4.1187
04:04:30|4.1187
04:04:31|4.1187
04:04:32|4.1187
04:04:33|4.1187
04:04:34|4.125
04:04:35|4.126
04:04:36|4.1458
04:04:37|4.1396
04:04:38|4.1396
04:04:39|4.1543
04:04:40|4.155
04:04:41|4.1566
04:04:42|4.1634
04:04:43|4.1459
04:04:44|4.155
04:04:45|4.155
04:04:46|4.155
04:04:47|4.18
04:04:48|4.1695
04:04:49|4.1668
04:04:50|4.1578
04:04:51|4.1631
04:04:52|4.1631
04:04:53|4.1631
04:04:54|4.1551
04:04:55|4.1625
04:04:56|4.1626
04:04:57|4.1626
04:04:58|4.1551
04:04:59|4.1551
04:05:00|4.1633
04:05:01|4.1633
04:05:02|4.1625
04:05:03|4.1643
04:05:04|4.1644
04:05:05|4.1644
04:05:07|4.1644
04:05:08|4.1641
04:05:09|4.1641
04:05:10|4.166
04:05:11|4.1665
04:05:12|4.1795
04:05:13|4.1794
04:05:14|4.1745
04:05:15|4.1834
04:05:16|4.1834
04:05:17|4.1751
04:05:18|4.1835
04:05:19|4.1871
04:05:20|4.19
04:05:21|4.19
04:05:22|4.19
04:05:23|4.1954
04:05:24|4.1989
04:05:25|4.1902
04:05:26|4.1902
04:05:27|4.1902
04:05:28|4.1902
04:05:29|4.1901
04:05:30|4.1909
04:05:32|4.1909
04:05:32|4.1909
04:05:33|4.1979
04:05:34|4.1902
04:05:35|4.1902
04:05:36|4.1949
04:05:37|4.1989
04:05:38|4.1989
04:05:39|4.1989
04:05:40|4.1988
04:05:41|4.1987
04:05:42|4.1997
04:05:43|4.1997
04:05:44|4.1911
04:05:48|4.1911
04:05:49|4.2
04:05:50|4.1785
04:05:51|4.1811
04:05:52|4.1922
04:05:53|4.1944
04:05:54|4.1876
04:05:55|4.1799
04:05:56|4.1718
04:05:57|4.1569
04:05:58|4.1409
04:05:59|4.1563
04:06:00|4.1395
04:06:01|4.1327
04:06:02|4.1277
04:06:03|4.1206
04:06:04|4.096
04:06:05|4.1028
04:06:06|4.11
04:06:08|4.096
04:06:08|4.1174
04:06:09|4.1247
04:06:11|4.1335
04:06:12|4.1262
04:06:13|4.1282
04:06:14|4.1365
04:06:15|4.1618
04:06:16|4.1567
04:06:17|4.1546
04:06:18|4.1546
04:06:19|4.1546
04:06:20|4.1546
04:06:21|4.1546
04:06:22|4.1546
04:06:23|4.15
04:06:24|4.1444
04:06:25|4.1395
04:06:26|4.1429
04:06:27|4.1429
04:06:28|4.1326
04:06:29|4.1326
04:06:30|4.1282
04:06:31|4.1245
04:06:32|4.1248
04:06:33|4.1248
04:06:34|4.1248
04:06:35|4.1248
04:06:36|4.1248
04:06:37|4.1248
04:06:38|4.1294
04:06:39|4.1294
04:06:40|4.1294
04:06:41|4.1294
04:06:42|4.1294
04:06:43|4.1294
04:06:44|4.1282
04:06:45|4.1282
04:06:46|4.1326
04:06:47|4.1326
04:06:48|4.1326
04:06:49|4.1326
04:06:50|4.1326
04:06:51|4.1395
04:06:52|4.1395
04:06:53|4.149
04:06:54|4.1491
04:06:55|4.1547
04:06:56|4.165
04:06:57|4.1685
04:06:58|4.1685
04:06:59|4.1685
04:07:00|4.1685
04:07:01|4.1609
04:07:02|4.1492
04:07:03|4.1492
04:07:04|4.1524
04:07:05|4.1524
04:07:06|4.1524
04:07:07|4.1513
04:07:09|4.1513
04:07:10|4.16
04:07:10|4.16
04:07:12|4.1686
04:07:13|4.165
04:07:13|4.1597
04:07:15|4.1597
04:07:15|4.1597
04:07:17|4.1597
04:07:18|4.1597
04:07:18|4.1597
04:07:19|4.1699
04:07:20|4.1698
04:07:22|4.1774
04:07:23|4.1742
04:07:23|4.1742
04:07:25|4.1808
04:07:26|4.1774
04:07:27|4.1813
04:07:28|4.1818
04:07:29|4.1846
04:07:30|4.1895
04:07:31|4.188
04:07:32|4.1861
04:07:33|4.1846
04:07:34|4.1896
04:07:35|4.1861
04:07:36|4.1896
04:07:37|4.1913
04:07:38|4.1861
04:07:40|4.1861
04:07:40|4.1861
04:07:42|4.19
04:07:42|4.1864
04:07:43|4.1864
04:07:44|4.1864
04:07:45|4.1978
04:07:47|4.2
04:07:48|4.2
04:07:49|4.195
04:07:50|4.195
04:07:50|4.1922
04:07:51|4.1904
04:07:53|4.1904
04:07:54|4.204
04:07:54|4.21
04:07:56|4.2157
04:07:57|4.2156
04:07:58|4.2162
04:07:58|4.2267
04:08:00|4.227
04:08:00|4.2353
04:08:01|4.2341
04:08:02|4.2235
04:08:03|4.2281
04:08:04|4.2341
04:08:06|4.2177
04:08:07|4.199
04:08:08|4.1984
04:08:09|4.2018
04:08:10|4.2018
04:08:11|4.2075
04:08:12|4.2101
04:08:13|4.2101
04:08:15|4.2101
04:08:15|4.2101
04:08:16|4.2101
04:08:17|4.2234
04:08:18|4.2212
04:08:19|4.2267
04:08:20|4.2358
04:08:21|4.2297
04:08:22|4.2302
04:08:23|4.2156
04:08:24|4.2268
04:08:25|4.2112
04:08:26|4.2101
04:08:27|4.2101
04:08:28|4.2041
04:08:29|4.2041
04:08:31|4.2041
04:08:31|4.2051
04:08:32|4.2088
04:08:33|4.2088
04:08:34|4.2088
04:08:36|4.2142
04:08:36|4.2142
04:08:37|4.2041
04:08:38|4.2
04:08:39|4.2153
04:08:40|4.2086
04:08:41|4.21
04:08:42|4.2121
04:08:43|4.2097
04:08:44|4.2097
04:08:45|4.1981
04:08:47|4.2011
04:08:47|4.2154
04:08:48|4.209
04:08:49|4.209
04:08:50|4.209
04:08:51|4.209
04:08:52|4.209
04:08:53|4.209
04:08:54|4.209
04:08:55|4.209
04:08:56|4.209
04:08:57|4.2078
04:08:58|4.2015
04:08:59|4.2015
04:09:00|4.2028
04:09:01|4.2028
04:09:02|4.2028
04:09:03|4.2028
04:09:04|4.2028
04:09:05|4.2028
04:09:06|4.2028
04:09:07|4.2023
04:09:08|4.2023
04:09:10|4.201
04:09:11|4.201
04:09:11|4.2126
04:09:13|4.2126
04:09:13|4.2154
04:09:15|4.2154
04:09:16|4.2154
04:09:17|4.2136
04:09:18|4.2154
04:09:19|4.2154
04:09:19|4.2121
04:09:21|4.2121
04:09:22|4.2121
04:09:23|4.23
04:09:24|4.2243
04:09:25|4.2101
04:09:26|4.2035
04:09:27|4.2053
04:09:28|4.2005
04:09:29|4.2055
04:09:30|4.2055
04:09:31|4.2055
04:09:32|4.2055
04:09:33|4.2055
04:09:34|4.2055
04:09:35|4.2055
04:09:36|4.2055
04:09:37|4.2055
04:09:38|4.2055
04:09:39|4.2055
04:09:40|4.2
04:09:41|4.2
04:09:42|4.2
04:09:43|4.1972
04:09:44|4.1953
04:09:45|4.1953
04:09:46|4.1953
04:09:47|4.195
04:09:48|4.195
04:09:49|4.195
04:09:50|4.195
04:09:51|4.195
04:09:52|4.1936
04:09:53|4.195
04:09:54|4.195
04:09:55|4.1863
04:09:56|4.1849
04:09:57|4.1642
04:09:58|4.1753
04:09:59|4.1753
04:10:00|4.1753
04:10:01|4.1695
04:10:02|4.1849
04:10:03|4.1849
04:10:04|4.1889
04:10:05|4.178
04:10:06|4.1832
04:10:07|4.1414
04:10:08|4.1508
04:10:09|4.157
04:10:10|4.1622
04:10:12|4.1678
04:10:13|4.1582
04:10:14|4.1582
04:10:15|4.1639
04:10:16|4.1679
04:10:17|4.1596
04:10:18|4.1596
04:10:19|4.1577
04:10:20|4.1697
04:10:21|4.1836
04:10:22|4.1752
04:10:23|4.1752
04:10:24|4.1832
04:10:25|4.1832
04:10:26|4.1802
04:10:26|4.1802
04:10:28|4.1802
04:10:29|4.1802
04:10:30|4.195
04:10:31|4.195
04:10:32|4.195
04:10:33|4.195
04:10:34|4.193
04:10:34|4.1815
04:10:35|4.1815
04:10:37|4.1815
04:10:38|4.1815
04:10:39|4.1815
04:10:39|4.18
04:10:40|4.18
04:10:42|4.1902
04:10:43|4.1902
04:10:44|4.1902
04:10:45|4.1902
04:10:46|4.1948
04:10:46|4.1948
04:10:48|4.1948
04:10:49|4.19
04:10:50|4.19
04:10:51|4.1997
04:10:52|4.1997
04:10:53|4.1938
04:10:53|4.1938
04:10:55|4.1999
04:10:56|4.1999
04:10:56|4.1999
04:10:58|4.1999
04:10:58|4.1941
04:11:00|4.2024
04:11:01|4.2024
04:11:02|4.2024
04:11:03|4.2024
04:11:03|4.225
04:11:05|4.2258
04:11:06|4.2247
04:11:07|4.2193
04:11:08|4.2111
04:11:09|4.2028
04:11:10|4.2028
04:11:11|4.2028
04:11:12|4.2068
04:11:13|4.2068
04:11:14|4.2068
04:11:15|4.2068
04:11:16|4.224
04:11:17|4.224
04:11:18|4.224
04:11:19|4.224
04:11:20|4.224
04:11:22|4.224
04:11:22|4.224
04:11:23|4.2173
04:11:24|4.2235
04:11:25|4.2235
04:11:27|4.224
04:11:27|4.2237
04:11:28|4.2237
04:11:29|4.2237
04:11:30|4.2237
04:11:32|4.2237
04:11:32|4.2237
04:11:34|4.2164
04:11:35|4.2164
04:11:35|4.22
04:11:36|4.2161
04:11:37|4.2161
04:11:38|4.22
04:11:40|4.22
04:11:41|4.2161
04:11:42|4.2161
04:11:43|4.22
04:11:44|4.22
04:11:45|4.2164
04:11:46|4.2235
04:11:46|4.224
04:11:47|4.2395
04:11:49|4.2395
04:11:49|4.23
04:11:51|4.2399
04:11:52|4.2296
04:11:53|4.2296
04:11:54|4.2352
04:11:55|4.2352
04:11:56|4.2352
04:11:57|4.2352
04:11:58|4.2352
04:11:59|4.2353
04:12:00|4.2353
04:12:00|4.2274
04:12:02|4.2275
04:12:03|4.233
04:12:04|4.2177
04:12:05|4.2084
04:12:05|4.2135
04:12:06|4.2084
04:12:08|4.2084
04:12:09|4.2267
04:12:10|4.2267
04:12:11|4.2267
04:12:12|4.2192
04:12:13|4.2192
04:12:15|4.2155
04:12:16|4.2155
04:12:17|4.2155
04:12:18|4.2155
04:12:19|4.2155
04:12:20|4.2155
04:12:21|4.209
04:12:22|4.209
04:12:24|4.22
04:12:24|4.22
04:12:25|4.22
04:12:26|4.22
04:12:27|4.22
04:12:28|4.22
04:12:29|4.22
04:12:31|4.22
04:12:32|4.22
04:12:32|4.22
04:12:34|4.22
04:12:34|4.2091
04:12:36|4.206
04:12:36|4.2
04:12:37|4.2
04:12:38|4.2
04:12:39|4.2
04:12:40|4.2
04:12:42|4.2
04:12:42|4.1945
04:12:43|4.1944
04:12:45|4.1944
04:12:46|4.1898
04:12:47|4.1887
04:12:47|4.1887
04:12:49|4.1887
04:12:49|4.1887
04:12:50|4.1887
04:12:52|4.2066
04:12:53|4.1946
04:12:54|4.1947
04:12:54|4.1947
04:12:56|4.1947
04:12:57|4.1947
04:12:58|4.1947
04:12:59|4.1947
04:13:00|4.2062
04:13:00|4.2062
04:13:01|4.2062
04:13:03|4.2062
04:13:04|4.2062
04:13:05|4.2062
04:13:06|4.2062
04:13:07|4.2044
04:13:08|4.2044
04:13:09|4.2044
04:13:10|4.2044
04:13:11|4.2061
04:13:12|4.2061
04:13:13|4.1981
04:13:15|4.2153
04:13:16|4.2153
04:13:17|4.1981
04:13:18|4.1981
04:13:19|4.1981
04:13:20|4.2067
04:13:21|4.2067
04:13:22|4.195
04:13:23|4.195
04:13:23|4.195
04:13:25|4.195
04:13:26|4.195
04:13:27|4.195
04:13:28|4.195
04:13:29|4.195
04:13:30|4.2167
04:13:31|4.2167
04:13:32|4.2167
04:13:32|4.2167
04:13:34|4.2167
04:13:35|4.2167
04:13:35|4.2167
04:13:37|4.2167
04:13:38|4.2167
04:13:39|4.2062
04:13:40|4.2062
04:13:41|4.2166
04:13:41|4.2166
04:13:43|4.2166
04:13:44|4.2166
04:13:45|4.2166
04:13:46|4.2166
04:13:47|4.2166
04:13:48|4.2166
04:13:49|4.2166
04:13:50|4.2166
04:13:51|4.22
04:13:52|4.22
04:13:53|4.22
04:13:54|4.22
04:13:55|4.22
04:13:56|4.22
04:13:56|4.22
04:13:58|4.22
04:13:59|4.22
04:14:00|4.2199
04:14:01|4.2199
04:14:02|4.2199
04:14:03|4.2199
04:14:04|4.2199
04:14:05|4.2199
04:14:06|4.2161
04:14:07|4.2161
04:14:08|4.2161
04:14:09|4.2161
04:14:10|4.2075
04:14:11|4.2074
04:14:12|4.2056
04:14:13|4.2056
04:14:14|4.2056
04:14:15|4.2056
04:14:16|4.2056
04:14:17|4.2056
04:14:19|4.2015
04:14:19|4.2074
04:14:20|4.2074
04:14:21|4.2074
04:14:22|4.2074
04:14:23|4.2074
04:14:24|4.2015
04:14:25|4.2015
04:14:27|4.2015
04:14:27|4.2015
04:14:28|4.2015
04:14:29|4.2015
04:14:30|4.2015
04:14:31|4.2015
04:14:32|4.2015
04:14:33|4.2015
04:14:34|4.2061
04:14:35|4.2034
04:14:36|4.2034
04:14:37|4.2034
04:14:38|4.196
04:14:39|4.22
04:14:40|4.1962
04:14:41|4.1949
04:14:42|4.1949
04:14:43|4.1949
04:14:44|4.1949
04:14:45|4.2021
04:14:46|4.2021
04:14:47|4.2021
04:14:48|4.2021
04:14:49|4.2084
04:14:50|4.2084
04:14:51|4.2021
04:14:52|4.2021
04:14:53|4.1965
04:14:54|4.1965
04:14:55|4.1965
04:14:56|4.1965
04:14:57|4.1876
04:14:58|4.1801
04:14:59|4.1801
04:15:00|4.1801
04:15:02|4.1916
04:15:02|4.1916
04:15:03|4.1916
04:15:05|4.2079
04:15:05|4.2079
04:15:06|4.2079
04:15:07|4.2079
04:15:09|4.2079
04:15:09|4.2079
04:15:10|4.2016
04:15:11|4.1944
04:15:12|4.1931
04:15:13|4.1931
04:15:14|4.1931
04:15:16|4.1931
04:15:17|4.1931
04:15:18|4.1931
04:15:19|4.1931
04:15:20|4.1931
04:15:21|4.1931
04:15:22|4.1931
04:15:23|4.1931
04:15:24|4.1931
04:15:26|4.1931
04:15:27|4.1931
04:15:28|4.1931
04:15:29|4.1931
04:15:30|4.1931
04:15:31|4.1931
04:15:31|4.1931
04:15:32|4.1931
04:15:33|4.193
04:15:35|4.19
04:15:36|4.19
04:15:37|4.19
04:15:38|4.19
04:15:38|4.19
04:15:39|4.19
04:15:41|4.19
04:15:42|4.19
04:15:43|4.19
04:15:44|4.19
04:15:44|4.19
04:15:45|4.19
04:15:47|4.19
04:15:47|4.19
04:15:48|4.19
04:15:49|4.2012
04:15:50|4.2012
04:15:52|4.2012
04:15:52|4.2012
04:15:54|4.2012
04:15:54|4.2012
04:15:56|4.2099
04:15:56|4.2099
04:15:57|4.1966
04:15:58|4.1966
04:16:00|4.1966
04:16:00|4.1966
04:16:02|4.2007
04:16:02|4.2007
04:16:03|4.2025
04:16:04|4.2025
04:16:05|4.2025
04:16:07|4.2007
04:16:07|4.2007
04:16:08|4.2007
04:16:09|4.2007
04:16:10|4.1971
04:16:12|4.1971
04:16:12|4.1971
04:16:13|4.1971
04:16:15|4.1984
04:16:16|4.1984
04:16:17|4.2006
04:16:18|4.2035
04:16:20|4.1979
04:16:20|4.1979
04:16:21|4.1979
04:16:22|4.1979
04:16:23|4.1979
04:16:25|4.1979
04:16:26|4.1979
04:16:27|4.1979
04:16:28|4.1979
04:16:28|4.1979
04:16:29|4.1979
04:16:31|4.1979
04:16:32|4.1979
04:16:32|4.1979
04:16:33|4.1979
04:16:35|4.1979
04:16:36|4.1979
04:16:36|4.1979
04:16:38|4.1979
04:16:38|4.1979
04:16:40|4.2076
04:16:41|4.2076
04:16:41|4.1989
04:16:43|4.1989
04:16:43|4.1989
04:16:45|4.1989
04:16:46|4.1989
04:16:47|4.1989
04:16:48|4.1989
04:16:49|4.1989
04:16:50|4.1989
04:16:51|4.1989
04:16:52|4.1989
04:16:53|4.1989
04:16:54|4.1989
04:16:55|4.1989
04:16:56|4.1989
04:16:57|4.1989
04:16:58|4.1991
04:16:59|4.1991
04:17:00|4.2007
04:17:01|4.2007
04:17:02|4.1991
04:17:03|4.1991
04:17:04|4.1939
04:17:05|4.1939
04:17:06|4.193
04:17:07|4.1869
04:17:08|4.1869
04:17:09|4.1869
04:17:10|4.1869
04:17:11|4.1869
04:17:12|4.18
04:17:13|4.18
04:17:14|4.18
04:17:15|4.18
04:17:16|4.18
04:17:17|4.1699
04:17:19|4.18
04:17:19|4.18
04:17:20|4.18
04:17:21|4.18
04:17:22|4.18
04:17:23|4.1702
04:17:24|4.1702
04:17:25|4.1702
04:17:26|4.17
04:17:27|4.17
04:17:28|4.1697
04:17:30|4.1573
04:17:30|4.1529
04:17:32|4.156
04:17:33|4.156
04:17:33|4.156
04:17:35|4.156
04:17:36|4.15
04:17:36|4.15
04:17:38|4.15
04:17:39|4.15
04:17:39|4.15
04:17:40|4.1529
04:17:42|4.1505
04:17:43|4.1505
04:17:44|4.1516
04:17:45|4.1516
04:17:46|4.1516
04:17:47|4.1516
04:17:49|4.1516
04:17:49|4.1516
04:17:50|4.1514
04:17:51|4.1514
04:17:52|4.1514
04:17:53|4.1514
04:17:54|4.1505
04:17:55|4.1514
04:17:56|4.1514
04:17:57|4.1513
04:17:59|4.1444
04:18:00|4.1375
04:18:01|4.1365
04:18:02|4.1365
04:18:02|4.1365
04:18:03|4.1365
04:18:04|4.1365
04:18:06|4.1365
04:18:06|4.1365
04:18:07|4.1365
04:18:08|4.1365
04:18:09|4.1365
04:18:10|4.1365
04:18:12|4.1327
04:18:12|4.1328
04:18:14|4.1328
04:18:14|4.1298
04:18:15|4.1298
04:18:16|4.1298
04:18:18|4.1282
04:18:19|4.1245
04:18:20|4.1245
04:18:21|4.1245
04:18:22|4.1245
04:18:23|4.1245
04:18:24|4.1178
04:18:25|4.1279
04:18:26|4.1246
04:18:27|4.1276
04:18:29|4.1289
04:18:29|4.1421
04:18:30|4.1332
04:18:31|4.1332
04:18:32|4.1545
04:18:33|4.1659
04:18:34|4.1659
04:18:35|4.1585
04:18:36|4.1598
04:18:37|4.1598
04:18:38|4.151
04:18:39|4.151
04:18:40|4.151
04:18:42|4.151
04:18:43|4.151
04:18:43|4.151
04:18:45|4.1682
04:18:46|4.1682
04:18:47|4.1659
04:18:48|4.1733
04:18:49|4.1788
04:18:50|4.1806
04:18:51|4.1938
04:18:52|4.1975
04:18:53|4.1915
04:18:54|4.1915
04:18:55|4.191
04:18:56|4.191
04:18:57|4.191
04:18:58|4.1915
04:18:59|4.1915
04:19:00|4.1915
04:19:01|4.1915
04:19:02|4.1915
04:19:03|4.1915
04:19:04|4.1915
04:19:05|4.1915
04:19:06|4.1916
04:19:07|4.1988
04:19:08|4.1916
04:19:09|4.1838
04:19:10|4.1593
04:19:11|4.1619
04:19:12|4.1577
04:19:13|4.1417
04:19:14|4.1495
04:19:15|4.1495
04:19:16|4.1608
04:19:17|4.1608
04:19:18|4.1697
04:19:19|4.1698
04:19:21|4.1697
04:19:22|4.1697
04:19:23|4.1697
04:19:24|4.1772
04:19:26|4.165
04:19:27|4.152
04:19:28|4.152
04:19:28|4.152
04:19:30|4.152
04:19:31|4.152
04:19:32|4.152
04:19:33|4.1609
04:19:34|4.1697
04:19:35|4.1697
04:19:36|4.1697
04:19:37|4.163
04:19:38|4.163
04:19:39|4.163
04:19:40|4.1743
04:19:41|4.189
04:19:42|4.189
04:19:43|4.189
04:19:44|4.1838
04:19:45|4.1838
04:19:46|4.188
04:19:47|4.1933
04:19:48|4.1933
04:19:49|4.1695
04:19:50|4.1632
04:19:51|4.1759
04:19:52|4.1759
04:19:53|4.1759
04:19:54|4.1828
04:19:55|4.1828
04:19:56|4.1807
04:19:57|4.1869
04:19:58|4.1908
04:19:59|4.1865
04:20:00|4.1908
04:20:01|4.1998
04:20:02|4.2001
04:20:03|4.1936
04:20:04|4.1998
04:20:05|4.1998
04:20:07|4.1992
04:20:07|4.1992
04:20:08|4.1968
04:20:09|4.1968
04:20:10|4.1936
04:20:11|4.1936
04:20:12|4.1936
04:20:13|4.1997
04:20:14|4.1952
04:20:15|4.1674
04:20:16|4.1768
04:20:17|4.1894
04:20:18|4.1898
04:20:19|4.175
04:20:21|4.1611
04:20:22|4.1724
04:20:22|4.1724
04:20:23|4.1724
04:20:25|4.1668
04:20:26|4.1668
04:20:27|4.1668
04:20:28|4.1649
04:20:29|4.1649
04:20:30|4.1668
04:20:31|4.1668
04:20:31|4.1668
04:20:33|4.1668
04:20:34|4.1595
04:20:35|4.1668
04:20:36|4.1667
04:20:37|4.1667
04:20:38|4.1667
04:20:39|4.1667
04:20:39|4.1667
04:20:41|4.1667
04:20:42|4.1667
04:20:43|4.1667
04:20:44|4.165
04:20:45|4.165
04:20:46|4.165
04:20:47|4.165
04:20:48|4.165
04:20:49|4.165
04:20:50|4.1768
04:20:51|4.1768
04:20:52|4.1671
04:20:53|4.1671
04:20:54|4.1671
04:20:55|4.1671
04:20:56|4.1671
04:20:57|4.1671
04:20:58|4.1671
04:20:59|4.1671
04:21:00|4.1671
04:21:01|4.1671
04:21:02|4.1671
04:21:03|4.15
04:21:04|4.1439
04:21:05|4.1328
04:21:06|4.1328
04:21:07|4.1328
04:21:08|4.1329
04:21:09|4.1329
04:21:10|4.1438
04:21:11|4.1438
04:21:12|4.1438
04:21:13|4.1438
04:21:14|4.1541
04:21:15|4.1627
04:21:16|4.1496
04:21:17|4.1496
04:21:18|4.1496
04:21:19|4.1496
04:21:20|4.1496
04:21:21|4.1496
04:21:22|4.1496
04:21:23|4.1445
04:21:25|4.1395
04:21:25|4.1375
04:21:26|4.1375
04:21:28|4.1375
04:21:29|4.1375
04:21:29|4.1375
04:21:30|4.1378
04:21:32|4.1379
04:21:33|4.1379
04:21:34|4.1379
04:21:35|4.1379
04:21:36|4.1379
04:21:37|4.1379
04:21:38|4.1379
04:21:39|4.1379
04:21:40|4.1379
04:21:41|4.1379
04:21:42|4.137
04:21:43|4.137
04:21:44|4.137
04:21:45|4.137
04:21:46|4.137
04:21:47|4.137
04:21:48|4.137
04:21:49|4.137
04:21:50|4.146
04:21:51|4.146
04:21:53|4.146
04:21:53|4.146
04:21:54|4.146
04:21:55|4.146
04:21:56|4.146
04:21:57|4.146
04:21:58|4.146
04:21:59|4.146
04:22:01|4.146
04:22:01|4.146
04:22:02|4.146
04:22:03|4.146
04:22:05|4.1427
04:22:05|4.1429
04:22:07|4.146
04:22:07|4.146
04:22:09|4.146
04:22:09|4.146
04:22:11|4.146
04:22:12|4.146
04:22:12|4.1429
04:22:13|4.1429
04:22:15|4.1459
04:22:16|4.1429
04:22:17|4.1429
04:22:18|4.1429
04:22:19|4.1429
04:22:20|4.1429
04:22:21|4.1429
04:22:22|4.1429
04:22:23|4.1476
04:22:24|4.1476
04:22:25|4.1476
04:22:27|4.1546
04:22:28|4.1546
04:22:28|4.1546
04:22:29|4.1398
04:22:30|4.1437
04:22:31|4.1437
04:22:33|4.1437
04:22:33|4.1437
04:22:35|4.1437
04:22:35|4.1437
04:22:36|4.1437
04:22:37|4.1437
04:22:38|4.1437
04:22:39|4.1402
04:22:40|4.1402
04:22:41|4.1402
04:22:42|4.1402
04:22:44|4.1402
04:22:44|4.1437
04:22:45|4.1437
04:22:47|4.1437
04:22:47|4.1437
04:22:48|4.1437
04:22:50|4.1437
04:22:51|4.1395
04:22:52|4.1395
04:22:52|4.1395
04:22:53|4.1395
04:22:54|4.1395
04:22:56|4.1395
04:22:57|4.1395
04:22:57|4.1395
04:22:59|4.1395
04:23:00|4.1395
04:23:01|4.1417
04:23:01|4.1442
04:23:02|4.1442
04:23:03|4.1442
04:23:04|4.1426
04:23:06|4.1426
04:23:06|4.1483
04:23:07|4.1543
04:23:08|4.1546
04:23:10|4.1546
04:23:10|4.1546
04:23:12|4.1546
04:23:13|4.1548
04:23:13|4.1489
04:23:14|4.1489
04:23:15|4.1489
04:23:16|4.1493
04:23:18|4.1493
04:23:18|4.1493
04:23:19|4.155
04:23:20|4.155
04:23:21|4.155
04:23:23|4.155
04:23:24|4.155
04:23:25|4.155
04:23:27|4.155
04:23:28|4.155
04:23:29|4.155
04:23:30|4.155
04:23:31|4.155
04:23:32|4.155
04:23:33|4.155
04:23:34|4.155
04:23:35|4.155
04:23:36|4.1549
04:23:37|4.1449
04:23:38|4.1449
04:23:39|4.1449
04:23:40|4.1449
04:23:41|4.1405
04:23:42|4.1405
04:23:43|4.1405
04:23:44|4.1405
04:23:45|4.1405
04:23:46|4.1405
04:23:48|4.1405
04:23:48|4.1405
04:23:49|4.1405
04:23:50|4.1405
04:23:51|4.1405
04:23:52|4.1405
04:23:53|4.1405
04:23:54|4.1405
04:23:55|4.1405
04:23:56|4.1405
04:23:57|4.1405
04:23:58|4.1405
04:23:59|4.1405
04:24:00|4.1405
04:24:01|4.1405
04:24:02|4.1405
04:24:03|4.1405
04:24:04|4.1405
04:24:05|4.1405
04:24:06|4.1405
04:24:07|4.1405
04:24:08|4.1405
04:24:09|4.1405
04:24:10|4.1405
04:24:12|4.1405
04:24:13|4.1405
04:24:13|4.1405
04:24:15|4.1405
04:24:15|4.1368
04:24:16|4.1368
04:24:18|4.1368
04:24:18|4.1368
04:24:19|4.1368
04:24:20|4.1368
04:24:21|4.1368
04:24:22|4.1368
04:24:23|4.1368
04:24:25|4.1368
04:24:25|4.1368
04:24:27|4.1368
04:24:29|4.1368
04:24:29|4.1368
04:24:31|4.1368
04:24:32|4.1391
04:24:33|4.1405
04:24:34|4.1405
04:24:35|4.1405
04:24:36|4.1405
04:24:37|4.1405
04:24:38|4.1405
04:24:39|4.1362
04:24:39|4.1362
04:24:41|4.1362
04:24:42|4.1362
04:24:43|4.1362
04:24:43|4.1447
04:24:44|4.1447
04:24:46|4.134
04:24:47|4.1365
04:24:48|4.1408
04:24:49|4.1408
04:24:50|4.1408
04:24:51|4.1408
04:24:52|4.1408
04:24:52|4.1408
04:24:54|4.1408
04:24:55|4.1368
04:24:56|4.1368
04:24:57|4.1368
04:24:58|4.1408
04:24:59|4.1408
04:25:00|4.1408
04:25:01|4.1408
04:25:02|4.135
04:25:03|4.135
04:25:04|4.135
04:25:04|4.135
04:25:06|4.1285
04:25:07|4.1285
04:25:08|4.1285
04:25:09|4.1285
04:25:10|4.1213
04:25:11|4.1213
04:25:12|4.1213
04:25:13|4.1197
04:25:13|4.116
04:25:15|4.116
04:25:15|4.1166
04:25:17|4.1166
04:25:18|4.11
04:25:18|4.1
04:25:19|4.0989
04:25:21|4.1054
04:25:22|4.1054
04:25:23|4.0948
04:25:23|4.1032
04:25:25|4.0948
04:25:26|4.0948
04:25:28|4.0948
04:25:29|4.0948
04:25:30|4.0948
04:25:30|4.0948
04:25:32|4.1041
04:25:33|4.1066
04:25:34|4.1003
04:25:35|4.112
04:25:36|4.112
04:25:37|4.112
04:25:38|4.112
04:25:39|4.112
04:25:40|4.112
04:25:41|4.1118
04:25:42|4.1118
04:25:43|4.1118
04:25:44|4.1118
04:25:45|4.112
04:25:46|4.112
04:25:47|4.112
04:25:48|4.112
04:25:49|4.112
04:25:50|4.1124
04:25:51|4.1124
04:25:52|4.1124
04:25:53|4.1124
04:25:54|4.1124
04:25:55|4.1124
04:25:56|4.1124
04:25:57|4.1124
04:25:58|4.1124
04:25:59|4.112
04:26:00|4.112
04:26:01|4.112
04:26:02|4.112
04:26:03|4.112
04:26:04|4.112
04:26:05|4.112
04:26:07|4.112
04:26:07|4.112
04:26:08|4.112
04:26:09|4.112
04:26:10|4.112
04:26:11|4.112
04:26:12|4.1118
04:26:13|4.1118
04:26:14|4.1118
04:26:15|4.1118
04:26:16|4.1118
04:26:17|4.1118
04:26:18|4.1118
04:26:20|4.1118
04:26:20|4.1118
04:26:21|4.1118
04:26:22|4.1118
04:26:23|4.1118
04:26:24|4.1118
04:26:25|4.1118
04:26:27|4.1055
04:26:27|4.1055
04:26:29|4.1055
04:26:30|4.1055
04:26:32|4.108
04:26:33|4.1118
04:26:33|4.1118
04:26:35|4.1118
04:26:36|4.1118
04:26:37|4.1068
04:26:38|4.1068
04:26:40|4.1068
04:26:40|4.1068
04:26:41|4.1068
04:26:42|4.1047
04:26:44|4.1047
04:26:44|4.1047
04:26:46|4.1
04:26:47|4.1057
04:26:48|4.1057
04:26:49|4.0966
04:26:50|4.0966
04:26:51|4.0966
04:26:52|4.0966
04:26:53|4.0966
04:26:54|4.0967
04:26:55|4.1009
04:26:56|4.1016
04:26:57|4.1016
04:26:58|4.1
04:26:59|4.1
04:27:00|4.1
04:27:01|4.1011
04:27:02|4.1011
04:27:03|4.112
04:27:04|4.112
04:27:05|4.112
04:27:06|4.112
04:27:07|4.112
04:27:08|4.112
04:27:09|4.112
04:27:10|4.112
04:27:11|4.112
04:27:12|4.112
04:27:13|4.112
04:27:14|4.112
04:27:15|4.112
04:27:16|4.112
04:27:17|4.112
04:27:18|4.112
04:27:19|4.112
04:27:20|4.1118
04:27:21|4.1118
04:27:22|4.1118
04:27:23|4.1118
04:27:24|4.1118
04:27:25|4.1118
04:27:26|4.1118
04:27:27|4.1118
04:27:28|4.1118
04:27:29|4.1118
04:27:30|4.1118
04:27:31|4.1118
04:27:33|4.1118
04:27:33|4.1118
04:27:35|4.096
04:27:35|4.096
04:27:37|4.096
04:27:37|4.096
04:27:39|4.096
04:27:40|4.096
04:27:41|4.1054
04:27:42|4.1054
04:27:43|4.1015
04:27:44|4.1015
04:27:45|4.1015
04:27:46|4.1015
04:27:47|4.1015
04:27:48|4.1015
04:27:49|4.1015
04:27:50|4.1019
04:27:51|4.1093
04:27:52|4.1093
04:27:53|4.118
04:27:54|4.118
04:27:55|4.118
04:27:56|4.1245
04:27:57|4.1303
04:27:58|4.1303
04:27:59|4.1303
04:28:00|4.112
04:28:01|4.1096
04:28:02|4.1096
04:28:03|4.1096
04:28:04|4.112
04:28:05|4.112
04:28:06|4.112
04:28:07|4.112
04:28:08|4.112
04:28:09|4.112
04:28:10|4.112
04:28:12|4.112
04:28:13|4.112
04:28:13|4.112
04:28:15|4.112
04:28:16|4.112
04:28:17|4.112
04:28:18|4.112
04:28:19|4.112
04:28:19|4.112
04:28:21|4.112
04:28:22|4.1103
04:28:22|4.1103
04:28:23|4.1103
04:28:24|4.1103
04:28:26|4.1103
04:28:27|4.1103
04:28:27|4.1103
04:28:29|4.1103
04:28:30|4.1103
04:28:31|4.1103
04:28:32|4.1103
04:28:33|4.1103
04:28:35|4.115
04:28:36|4.115
04:28:36|4.115
04:28:37|4.115
04:28:39|4.115
04:28:40|4.115
04:28:40|4.115
04:28:42|4.115
04:28:43|4.115
04:28:44|4.115
04:28:45|4.115
04:28:46|4.115
04:28:47|4.115
04:28:48|4.115
04:28:49|4.115
04:28:50|4.115
04:28:51|4.115
04:28:52|4.115
04:28:53|4.115
04:28:54|4.1282
04:28:55|4.131
04:28:56|4.1266
04:28:57|4.1266
04:28:58|4.1266
04:28:59|4.1266
04:29:00|4.1266
04:29:01|4.1266
04:29:02|4.1266
04:29:04|4.1266
04:29:04|4.1266
04:29:05|4.1266
04:29:06|4.1266
04:29:07|4.1266
04:29:08|4.1266
04:29:09|4.1266
04:29:10|4.1266
04:29:11|4.127
04:29:12|4.127
04:29:13|4.127
04:29:14|4.127
04:29:15|4.127
04:29:16|4.127
04:29:17|4.127
04:29:19|4.127
04:29:20|4.127
04:29:20|4.127
04:29:22|4.127
04:29:22|4.127
04:29:23|4.127
04:29:24|4.127
04:29:25|4.127
04:29:26|4.127
04:29:27|4.127
04:29:29|4.127
04:29:29|4.127
04:29:31|4.127
04:29:32|4.127
04:29:33|4.127
04:29:34|4.127
04:29:35|4.127
04:29:36|4.127
04:29:37|4.1272
04:29:38|4.1272
04:29:39|4.1272
04:29:40|4.1272
04:29:41|4.1272
04:29:42|4.1272
04:29:44|4.1272
04:29:44|4.1272
04:29:45|4.1272
04:29:46|4.1272
04:29:47|4.1272
04:29:48|4.1272
04:29:49|4.1272
04:29:50|4.1272
04:29:52|4.128
04:29:52|4.128
04:29:53|4.128
04:29:54|4.128
04:29:55|4.128
04:29:56|4.128
04:29:57|4.128
04:29:58|4.1322
04:29:59|4.1322
04:30:00|4.1414
04:30:01|4.145
04:30:03|4.145
04:30:03|4.145
04:30:05|4.15
04:30:06|4.15
04:30:06|4.15
04:30:08|4.15
04:30:08|4.15
04:30:10|4.15
04:30:10|4.15
04:30:11|4.15
04:30:13|4.15
04:30:13|4.155
04:30:14|4.1597
04:30:15|4.1608
04:30:16|4.1608
04:30:17|4.1608
04:30:18|4.1608
04:30:19|4.1608
04:30:20|4.165
04:30:21|4.1593
04:30:22|4.1593
04:30:23|4.1593
04:30:25|4.1593
04:30:25|4.1593
04:30:26|4.1593
04:30:27|4.1593
04:30:29|4.165
04:30:29|4.165
04:30:31|4.165
04:30:31|4.165
04:30:33|4.165
04:30:34|4.165
04:30:35|4.165
04:30:36|4.17
04:30:37|4.17
04:30:38|4.17
04:30:39|4.18
04:30:40|4.184
04:30:42|4.1868
04:30:42|4.1888
04:30:43|4.1888
04:30:45|4.1888
04:30:45|4.1888
04:30:46|4.189
04:30:47|4.189
04:30:48|4.189
04:30:50|4.19
04:30:50|4.19
04:30:51|4.1937
04:30:52|4.1937
04:30:53|4.1937
04:30:55|4.1937
04:30:56|4.1937
04:30:56|4.1985
04:30:57|4.2001
04:30:58|4.2049
04:30:59|4.2049
04:31:00|4.2049
04:31:02|4.1981
04:31:03|4.1915
04:31:04|4.1963
04:31:04|4.1963
04:31:06|4.1899
04:31:07|4.1899
04:31:08|4.1899
04:31:09|4.1899
04:31:10|4.1849
04:31:12|4.1772
04:31:12|4.1786
04:31:13|4.1697
04:31:14|4.1697
04:31:15|4.1697
04:31:16|4.177
04:31:17|4.186
04:31:18|4.1807
04:31:19|4.1798
04:31:20|4.1798
04:31:21|4.1798
04:31:22|4.181
04:31:23|4.177
04:31:24|4.1739
04:31:25|4.1739
04:31:26|4.173
04:31:27|4.173
04:31:28|4.173
04:31:29|4.173
04:31:30|4.173
04:31:32|4.1699
04:31:32|4.1699
04:31:33|4.1699
04:31:35|4.1834
04:31:36|4.1834
04:31:37|4.1834
04:31:38|4.1834
04:31:39|4.1834
04:31:40|4.1834
04:31:41|4.1834
04:31:42|4.1834
04:31:43|4.1936
04:31:44|4.1936
04:31:45|4.2027
04:31:46|4.2027
04:31:47|4.2027
04:31:48|4.2027
04:31:49|4.2027
04:31:50|4.2027
04:31:51|4.2027
04:31:52|4.2028
04:31:53|4.2027
04:31:54|4.2028
04:31:55|4.2028
04:31:56|4.2027
04:31:57|4.2027
04:31:58|4.2027
04:32:00|4.2027
04:32:00|4.2027
04:32:01|4.2027
04:32:02|4.2027
04:32:04|4.2027
04:32:04|4.1944
04:32:06|4.2027
04:32:07|4.2027
04:32:07|4.2027
04:32:08|4.2026
04:32:09|4.2027
04:32:10|4.2027
04:32:11|4.2027
04:32:12|4.2027
04:32:13|4.2027
04:32:14|4.2027
04:32:15|4.2027
04:32:17|4.2027
04:32:18|4.2027
04:32:18|4.2027
04:32:20|4.2027
04:32:20|4.1949
04:32:22|4.1949
04:32:22|4.1949
04:32:23|4.1949
04:32:24|4.1949
04:32:25|4.1965
04:32:26|4.1965
04:32:28|4.1965
04:32:28|4.205
04:32:29|4.205
04:32:30|4.205
04:32:31|4.2086
04:32:33|4.2086
04:32:34|4.2024
04:32:35|4.2024
04:32:36|4.2024
04:32:37|4.2024
04:32:39|4.2024
04:32:39|4.2026
04:32:40|4.2026
04:32:41|4.2026
04:32:42|4.2026
04:32:43|4.2026
04:32:44|4.1971
04:32:45|4.1971
04:32:46|4.1971
04:32:47|4.1971
04:32:48|4.1971
04:32:49|4.1971
04:32:50|4.1971
04:32:51|4.1971
04:32:52|4.2067
04:32:53|4.2067
04:32:54|4.2067
04:32:55|4.2067
04:32:56|4.2067
04:32:58|4.2067
04:32:59|4.2067
04:33:00|4.2067
04:33:01|4.2067
04:33:01|4.2067
04:33:02|4.2067
04:33:03|4.2067
04:33:05|4.1971
04:33:05|4.1971
04:33:06|4.1921
04:33:08|4.1921
04:33:08|4.1921
04:33:10|4.1921
04:33:10|4.1921
04:33:11|4.1921
04:33:12|4.1921
04:33:13|4.1912
04:33:15|4.1912
04:33:15|4.1912
04:33:16|4.1912
04:33:18|4.1912
04:33:19|4.1895
04:33:19|4.1895
04:33:20|4.1895
04:33:21|4.1918
04:33:23|4.1918
04:33:23|4.1918
04:33:24|4.1918
04:33:25|4.1918
04:33:26|4.1918
04:33:27|4.1918
04:33:28|4.1918
04:33:29|4.2005
04:33:30|4.2005
04:33:31|4.2005
04:33:32|4.2005
04:33:34|4.2005
04:33:35|4.2001
04:33:36|4.2001
04:33:37|4.2001
04:33:37|4.2001
04:33:39|4.2001
04:33:40|4.2004
04:33:41|4.2004
04:33:42|4.2004
04:33:43|4.2004
04:33:44|4.2004
04:33:45|4.2004
04:33:46|4.2067
04:33:47|4.21
04:33:48|4.21
04:33:49|4.2101
04:33:50|4.2167
04:33:52|4.2199
04:33:53|4.225
04:33:54|4.225
04:33:55|4.225
04:33:56|4.225
04:33:57|4.2199
04:33:58|4.2199
04:33:59|4.2199
04:34:00|4.2097
04:34:01|4.2182
04:34:02|4.212
04:34:03|4.212
04:34:04|4.212
04:34:05|4.212
04:34:06|4.212
04:34:07|4.212
04:34:08|4.212
04:34:09|4.2097
04:34:10|4.2097
04:34:11|4.212
04:34:12|4.212
04:34:13|4.212
04:34:14|4.212
04:34:15|4.212
04:34:16|4.212
04:34:17|4.2198
04:34:18|4.2198
04:34:19|4.2198
04:34:20|4.2199
04:34:21|4.2199
04:34:22|4.2199
04:34:23|4.2199
04:34:24|4.2199
04:34:25|4.2199
04:34:26|4.2199
04:34:27|4.2199
04:34:28|4.2199
04:34:29|4.2199
04:34:30|4.2199
04:34:31|4.2199
04:34:32|4.2199
04:34:33|4.2199
04:34:34|4.2199
04:34:36|4.2199
04:34:37|4.2199
04:34:38|4.2199
04:34:39|4.2199
04:34:40|4.2199
04:34:41|4.2199
04:34:42|4.2199
04:34:44|4.2199
04:34:44|4.2237
04:34:45|4.2237
04:34:46|4.2237
04:34:47|4.2237
04:34:48|4.2237
04:34:50|4.2179
04:34:50|4.2199
04:34:51|4.2199
04:34:52|4.2156
04:34:53|4.2199
04:34:55|4.2199
04:34:55|4.2199
04:34:56|4.216
04:34:57|4.2075
04:34:59|4.2075
04:35:00|4.2075
04:35:00|4.2
04:35:01|4.2
04:35:03|4.1946
04:35:04|4.19
04:35:05|4.1834
04:35:06|4.1898
04:35:07|4.18
04:35:08|4.18
04:35:08|4.18
04:35:10|4.18
04:35:10|4.18
04:35:12|4.18
04:35:13|4.18
04:35:14|4.1328
04:35:14|4.112
04:35:15|4.1167
04:35:17|4.1117
04:35:18|4.1415
04:35:18|4.1415
04:35:20|4.1415
04:35:21|4.145
04:35:22|4.1556
04:35:23|4.1556
04:35:24|4.1556
04:35:25|4.1538
04:35:26|4.1538
04:35:27|4.1528
04:35:28|4.1527
04:35:29|4.1538
04:35:30|4.1549
04:35:31|4.1548
04:35:32|4.1548
04:35:32|4.1448
04:35:34|4.1422
04:35:35|4.1489
04:35:36|4.1489
04:35:38|4.1545
04:35:38|4.1545
04:35:39|4.1548
04:35:40|4.1548
04:35:41|4.1548
04:35:43|4.1548
04:35:43|4.1548
04:35:44|4.1548
04:35:45|4.1555
04:35:46|4.1555
04:35:47|4.1555
04:35:49|4.1555
04:35:49|4.1537
04:35:50|4.1537
04:35:52|4.1543
04:35:53|4.1543
04:35:54|4.1532
04:35:55|4.1532
04:35:55|4.1532
04:35:57|4.1532
04:35:57|4.1532
04:35:59|4.1532
04:36:00|4.1532
04:36:01|4.1532
04:36:01|4.1532
04:36:03|4.1532
04:36:04|4.1539
04:36:05|4.1543
04:36:06|4.1608
04:36:07|4.1632
04:36:08|4.1632
04:36:09|4.1632
04:36:10|4.1632
04:36:11|4.1647
04:36:12|4.1647
04:36:13|4.1647
04:36:15|4.1647
04:36:15|4.1444
04:36:16|4.1322
04:36:17|4.132
04:36:18|4.1523
04:36:19|4.1447
04:36:20|4.1503
04:36:21|4.1503
04:36:22|4.1503
04:36:23|4.1503
04:36:24|4.1503
04:36:25|4.1503
04:36:26|4.1503
04:36:27|4.1506
04:36:28|4.1546
04:36:29|4.1546
04:36:31|4.1546
04:36:31|4.1546
04:36:32|4.1546
04:36:33|4.1546
04:36:34|4.1549
04:36:35|4.1503
04:36:37|4.1503
04:36:38|4.1503
04:36:39|4.1503
04:36:40|4.1503
04:36:41|4.1503
04:36:42|4.1503
04:36:43|4.1578
04:36:44|4.1578
04:36:45|4.1578
04:36:46|4.1514
04:36:47|4.1514
04:36:48|4.1514
04:36:49|4.1514
04:36:50|4.158
04:36:51|4.1608
04:36:52|4.1608
04:36:53|4.1608
04:36:54|4.1608
04:36:55|4.1608
04:36:56|4.1679
04:36:57|4.1679
04:36:58|4.1679
04:36:59|4.1682
04:37:00|4.1682
04:37:01|4.1682
04:37:02|4.1682
04:37:03|4.1682
04:37:04|4.1682
04:37:05|4.1682
04:37:06|4.1682
04:37:07|4.1682
04:37:08|4.1682
04:37:10|4.1608
04:37:11|4.1608
04:37:11|4.1608
04:37:12|4.1608
04:37:14|4.1608
04:37:15|4.1608
04:37:16|4.1608
04:37:16|4.155
04:37:17|4.1444
04:37:18|4.1444
04:37:20|4.1444
04:37:21|4.1395
04:37:21|4.1364
04:37:23|4.1306
04:37:24|4.1306
04:37:24|4.152
04:37:26|4.1431
04:37:26|4.1443
04:37:27|4.1443
04:37:29|4.1444
04:37:29|4.1519
04:37:31|4.1519
04:37:32|4.1519
04:37:33|4.1519
04:37:34|4.1519
04:37:34|4.1519
04:37:36|4.1519
04:37:37|4.1608
04:37:38|4.1608
04:37:39|4.1608
04:37:41|4.1602
04:37:42|4.1602
04:37:43|4.1602
04:37:44|4.1656
04:37:45|4.1682
04:37:46|4.1697
04:37:47|4.1697
04:37:48|4.1697
04:37:49|4.1697
04:37:50|4.1747
04:37:51|4.1772
04:37:52|4.1804
04:37:53|4.1632
04:37:54|4.1632
04:37:55|4.1632
04:37:57|4.1632
04:37:57|4.188
04:37:58|4.188
04:37:59|4.188
04:38:00|4.188
04:38:01|4.188
04:38:03|4.188
04:38:03|4.196
04:38:04|4.1788
04:38:05|4.1915
04:38:06|4.1915
04:38:08|4.1915
04:38:08|4.1915
04:38:09|4.1915
04:38:10|4.1915
04:38:11|4.1915
04:38:12|4.1915
04:38:13|4.1915
04:38:14|4.1915
04:38:15|4.1915
04:38:16|4.1915
04:38:17|4.1915
04:38:19|4.1915
04:38:19|4.1863
04:38:20|4.1863
04:38:21|4.1863
04:38:22|4.1863
04:38:23|4.1769
04:38:24|4.1769
04:38:25|4.1769
04:38:26|4.1769
04:38:27|4.1769
04:38:28|4.1769
04:38:30|4.1769
04:38:30|4.1769
04:38:31|4.1769
04:38:32|4.183
04:38:33|4.177
04:38:34|4.177
04:38:35|4.177
04:38:36|4.177
04:38:37|4.17
04:38:39|4.17
04:38:40|4.17
04:38:41|4.1767
04:38:42|4.1767
04:38:43|4.1767
04:38:44|4.1767
04:38:46|4.17
04:38:47|4.17
04:38:48|4.17
04:38:48|4.17
04:38:50|4.17
04:38:50|4.17
04:38:52|4.17
04:38:52|4.17
04:38:53|4.17
04:38:54|4.1742
04:38:55|4.1742
04:38:56|4.1741
04:38:58|4.1741
04:38:59|4.1741
04:38:59|4.1741
04:39:00|4.1741
04:39:02|4.1741
04:39:02|4.1741
04:39:04|4.1741
04:39:05|4.1741
04:39:06|4.1741
04:39:07|4.1849
04:39:08|4.1849
04:39:09|4.1849
04:39:10|4.1849
04:39:11|4.1775
04:39:11|4.1775
04:39:13|4.1775
04:39:14|4.1855
04:39:15|4.1806
04:39:15|4.1806
04:39:17|4.1806
04:39:18|4.1806
04:39:19|4.1806
04:39:19|4.1806
04:39:21|4.1806
04:39:22|4.1806
04:39:23|4.1806
04:39:24|4.1806
04:39:25|4.1806
04:39:26|4.1806
04:39:27|4.1806
04:39:28|4.1806
04:39:29|4.1801
04:39:29|4.1801
04:39:31|4.1809
04:39:32|4.1809
04:39:33|4.1809
04:39:34|4.1809
04:39:35|4.1809
04:39:36|4.1809
04:39:37|4.1809
04:39:37|4.1809
04:39:39|4.1809
04:39:41|4.1809
04:39:41|4.1809
04:39:43|4.1809
04:39:43|4.1809
04:39:45|4.1809
04:39:46|4.1809
04:39:47|4.1809
04:39:48|4.1809
04:39:49|4.1809
04:39:50|4.1809
04:39:51|4.1809
04:39:52|4.1809
04:39:53|4.1809
04:39:54|4.1809
04:39:55|4.1809
04:39:57|4.1809
04:39:57|4.1809
04:39:58|4.1809
04:39:59|4.1809
04:40:00|4.1809
04:40:02|4.1809
04:40:02|4.1762
04:40:03|4.1762
04:40:05|4.1762
04:40:05|4.19
04:40:06|4.1891
04:40:08|4.1891
04:40:08|4.1935
04:40:09|4.1935
04:40:11|4.1935
04:40:12|4.19
04:40:13|4.19
04:40:13|4.19
04:40:15|4.1903
04:40:15|4.1903
04:40:16|4.1903
04:40:18|4.1903
04:40:19|4.1903
04:40:20|4.1954
04:40:21|4.1954
04:40:22|4.1954
04:40:23|4.1954
04:40:24|4.1954
04:40:24|4.1954
04:40:26|4.1954
04:40:27|4.1954
04:40:28|4.1954
04:40:28|4.1954
04:40:29|4.1954
04:40:31|4.1849
04:40:32|4.1849
04:40:33|4.1849
04:40:33|4.1849
04:40:35|4.1849
04:40:36|4.1849
04:40:36|4.1849
04:40:38|4.1849
04:40:39|4.1854
04:40:40|4.1854
04:40:41|4.1854
04:40:42|4.1854
04:40:44|4.1854
04:40:45|4.1882
04:40:46|4.1835
04:40:47|4.1835
04:40:47|4.1835
04:40:49|4.1907
04:40:50|4.1907
04:40:51|4.1907
04:40:52|4.1907
04:40:53|4.1907
04:40:54|4.1907
04:40:55|4.1907
04:40:56|4.1907
04:40:57|4.1907
04:40:58|4.1907
04:40:59|4.1907
04:41:00|4.1907
04:41:01|4.191
04:41:02|4.191
04:41:03|4.191
04:41:03|4.1801
04:41:05|4.1801
04:41:06|4.1801
04:41:07|4.1801
04:41:08|4.1801
04:41:08|4.1801
04:41:10|4.1867
04:41:11|4.1867
04:41:12|4.1867
04:41:13|4.1907
04:41:14|4.191
04:41:15|4.1906
04:41:16|4.1906
04:41:17|4.1906
04:41:18|4.1906
04:41:19|4.1907
04:41:20|4.1907
04:41:21|4.1907
04:41:22|4.191
04:41:23|4.191
04:41:24|4.191
04:41:25|4.191
04:41:26|4.191
04:41:27|4.1907
04:41:28|4.191
04:41:29|4.191
04:41:30|4.191
04:41:31|4.1978
04:41:32|4.1978
04:41:33|4.1978
04:41:34|4.1977
04:41:36|4.1977
04:41:36|4.1977
04:41:37|4.1977
04:41:38|4.1977
04:41:39|4.1978
04:41:40|4.1978
04:41:41|4.1978
04:41:42|4.1978
04:41:43|4.1978
04:41:44|4.1978
04:41:45|4.1978
04:41:46|4.1978
04:41:47|4.1978
04:41:48|4.1978
04:41:49|4.1978
04:41:50|4.1978
04:41:51|4.1978
04:41:52|4.1978
04:41:53|4.1978
04:41:54|4.1978
04:41:55|4.1978
04:41:56|4.1978
04:41:57|4.1978
04:41:58|4.1978
04:41:59|4.1978
04:42:00|4.1978
04:42:01|4.1978
04:42:02|4.1979
04:42:03|4.1979
04:42:04|4.1979
04:42:05|4.1979
04:42:06|4.1979
04:42:07|4.1924
04:42:08|4.1924
04:42:09|4.1924
04:42:10|4.1924
04:42:11|4.1924
04:42:12|4.1924
04:42:13|4.1924
04:42:14|4.1924
04:42:15|4.19
04:42:17|4.1849
04:42:17|4.1871
04:42:18|4.1872
04:42:19|4.1872
04:42:20|4.1872
04:42:21|4.1872
04:42:22|4.1872
04:42:23|4.1872
04:42:24|4.1872
04:42:25|4.1871
04:42:26|4.1833
04:42:27|4.1833
04:42:28|4.1833
04:42:30|4.1838
04:42:30|4.1838
04:42:31|4.1838
04:42:33|4.1838
04:42:33|4.1838
04:42:35|4.1838
04:42:36|4.1838
04:42:37|4.1838
04:42:38|4.1832
04:42:39|4.1832
04:42:40|4.1832
04:42:41|4.1832
04:42:42|4.1832
04:42:43|4.1832
04:42:44|4.1832
04:42:45|4.1832
04:42:46|4.1832
04:42:47|4.1832
04:42:48|4.1838
04:42:49|4.1838
04:42:50|4.1838
04:42:51|4.1838
04:42:52|4.1834
04:42:53|4.1834
04:42:54|4.1834
04:42:55|4.1834
04:42:56|4.1782
04:42:57|4.1757
04:42:58|4.1792
04:42:59|4.1772
04:43:00|4.1547
04:43:01|4.1547
04:43:02|4.1547
04:43:03|4.1772
04:43:04|4.1772
04:43:05|4.1772
04:43:06|4.1772
04:43:07|4.1772
04:43:08|4.1772
04:43:09|4.1793
04:43:10|4.1772
04:43:11|4.1772
04:43:12|4.1772
04:43:13|4.1876
04:43:14|4.168
04:43:15|4.168
04:43:16|4.168
04:43:17|4.1843
04:43:18|4.1843
04:43:19|4.1843
04:43:20|4.1843
04:43:21|4.1843
04:43:22|4.1843
04:43:23|4.1843
04:43:24|4.1843
04:43:25|4.1843
04:43:26|4.1843
04:43:27|4.1843
04:43:28|4.1843
04:43:29|4.1843
04:43:30|4.1663
04:43:32|4.1663
04:43:33|4.1663
04:43:35|4.1622
04:43:35|4.1622
04:43:36|4.1622
04:43:37|4.1622
04:43:38|4.1657
04:43:39|4.1646
04:43:40|4.1646
04:43:41|4.1646
04:43:42|4.1646
04:43:43|4.1651
04:43:44|4.1651
04:43:45|4.1651
04:43:46|4.1651
04:43:47|4.1651
04:43:49|4.1651
04:43:49|4.1651
04:43:50|4.1651
04:43:51|4.1671
04:43:52|4.1671
04:43:53|4.1671
04:43:54|4.1671
04:43:55|4.1671
04:43:56|4.1652
04:43:58|4.1677
04:43:58|4.1678
04:43:59|4.1678
04:44:00|4.1678
04:44:01|4.1678
04:44:03|4.1678
04:44:03|4.1678
04:44:05|4.1678
04:44:06|4.1678
04:44:07|4.1678
04:44:07|4.1678
04:44:08|4.1678
04:44:10|4.1772
04:44:10|4.1739
04:44:11|4.1739
04:44:13|4.1739
04:44:14|4.1739
04:44:15|4.1678
04:44:15|4.1678
04:44:16|4.1678
04:44:17|4.1678
04:44:18|4.1759
04:44:20|4.1759
04:44:21|4.1759
04:44:22|4.1699
04:44:23|4.1701
04:44:23|4.1701
04:44:24|4.1701
04:44:26|4.1701
04:44:26|4.1701
04:44:28|4.1701
04:44:30|4.17
04:44:31|4.17
04:44:32|4.1701
04:44:32|4.1701
04:44:34|4.1701
04:44:35|4.1674
04:44:36|4.17
04:44:37|4.17
04:44:38|4.17
04:44:39|4.17
04:44:40|4.1656
04:44:41|4.1656
04:44:42|4.17
04:44:42|4.17
04:44:44|4.17
04:44:45|4.17
04:44:45|4.1681
04:44:47|4.1681
04:44:48|4.1681
04:44:49|4.1681
04:44:50|4.1674
04:44:51|4.1674
04:44:52|4.1674
04:44:52|4.1674
04:44:54|4.168
04:44:55|4.168
04:44:56|4.17
04:44:56|4.17
04:44:58|4.17
04:44:59|4.17
04:45:00|4.1705
04:45:01|4.1705
04:45:02|4.1705
04:45:03|4.1705
04:45:04|4.17
04:45:05|4.17
04:45:06|4.1772
04:45:07|4.1701
04:45:08|4.1701
04:45:09|4.1701
04:45:10|4.1782
04:45:11|4.1772
04:45:12|4.1772
04:45:13|4.1772
04:45:14|4.18
04:45:15|4.18
04:45:16|4.18
04:45:17|4.18
04:45:19|4.18
04:45:19|4.18
04:45:20|4.18
04:45:21|4.18
04:45:22|4.1835
04:45:23|4.1835
04:45:25|4.1835
04:45:25|4.1835
04:45:27|4.1835
04:45:28|4.1843
04:45:30|4.19
04:45:31|4.19
04:45:32|4.1899
04:45:33|4.1899
04:45:34|4.1899
04:45:35|4.1899
04:45:36|4.1899
04:45:37|4.1899
04:45:38|4.1934
04:45:39|4.1934
04:45:40|4.1935
04:45:41|4.1935
04:45:42|4.1935
04:45:43|4.1935
04:45:44|4.1935
04:45:45|4.1935
04:45:46|4.1935
04:45:47|4.195
04:45:48|4.1978
04:45:49|4.2
04:45:50|4.2
04:45:51|4.2
04:45:52|4.2
04:45:53|4.1999
04:45:54|4.1999
04:45:55|4.1999
04:45:56|4.1999
04:45:57|4.2
04:45:58|4.2001
04:45:59|4.205
04:46:00|4.2
04:46:01|4.2
04:46:02|4.2
04:46:03|4.2
04:46:04|4.2
04:46:05|4.2002
04:46:06|4.2002
04:46:07|4.2622
04:46:08|4.2767
04:46:09|4.286
04:46:10|4.2861
04:46:11|4.2616
04:46:12|4.2601
04:46:13|4.2642
04:46:14|4.2713
04:46:15|4.2616
04:46:16|4.2616
04:46:17|4.2767
04:46:18|4.2715
04:46:19|4.2771
04:46:20|4.2772
04:46:21|4.2767
04:46:22|4.2767
04:46:23|4.2873
04:46:24|4.28
04:46:25|4.2866
04:46:26|4.2746
04:46:27|4.2736
04:46:29|4.2736
04:46:29|4.2616
04:46:30|4.2616
04:46:31|4.2714
04:46:32|4.2773
04:46:33|4.2714
04:46:35|4.2714
04:46:36|4.2624
04:46:37|4.2723
04:46:38|4.2723
04:46:39|4.2715
04:46:40|4.2724
04:46:41|4.2724
04:46:42|4.2806
04:46:44|4.2806
04:46:44|4.2806
04:46:46|4.2819
04:46:47|4.2857
04:46:47|4.2806
04:46:48|4.2819
04:46:49|4.2819
04:46:51|4.2872
04:46:52|4.2806
04:46:52|4.2806
04:46:54|4.2983
04:46:55|4.3048
04:46:56|4.3048
04:46:57|4.32
04:46:58|4.32
04:46:59|4.32
04:47:00|4.3211
04:47:01|4.3309
04:47:02|4.3307
04:47:03|4.3365
04:47:04|4.3485
04:47:05|4.3276
04:47:06|4.3185
04:47:07|4.3307
04:47:08|4.3394
04:47:09|4.3448
04:47:10|4.3493
04:47:11|4.3493
04:47:12|4.36
04:47:13|4.36
04:47:14|4.3631
04:47:15|4.36
04:47:16|4.3498
04:47:17|4.3644
04:47:18|4.3648
04:47:19|4.357
04:47:20|4.3446
04:47:21|4.3397
04:47:22|4.3353
04:47:23|4.34
04:47:24|4.331
04:47:25|4.3253
04:47:26|4.3313
04:47:27|4.3319
04:47:28|4.3319
04:47:30|4.332
04:47:31|4.3287
04:47:31|4.3287
04:47:33|4.3287
04:47:34|4.3287
04:47:35|4.3287
04:47:36|4.3287
04:47:37|4.3283
04:47:39|4.326
04:47:40|4.3228
04:47:40|4.3228
04:47:42|4.3228
04:47:42|4.3228
04:47:43|4.3063
04:47:45|4.3073
04:47:45|4.2978
04:47:47|4.3034
04:47:47|4.3023
04:47:49|4.2977
04:47:49|4.2977
04:47:51|4.2785
04:47:51|4.2968
04:47:53|4.2968
04:47:54|4.2968
04:47:55|4.2968
04:47:55|4.2955
04:47:56|4.3031
04:47:57|4.3031
04:47:58|4.3031
04:47:59|4.3031
04:48:00|4.3031
04:48:02|4.3031
04:48:02|4.2802
04:48:03|4.2875
04:48:05|4.2807
04:48:06|4.287
04:48:07|4.2744
04:48:08|4.2776
04:48:08|4.2776
04:48:09|4.2854
04:48:11|4.2854
04:48:11|4.2848
04:48:12|4.2848
04:48:13|4.2848
04:48:14|4.2802
04:48:15|4.2802
04:48:16|4.2854
04:48:18|4.2854
04:48:19|4.2854
04:48:19|4.2854
04:48:20|4.2854
04:48:22|4.2848
04:48:23|4.2814
04:48:24|4.2813
04:48:24|4.2813
04:48:26|4.2813
04:48:27|4.2813
04:48:28|4.2813
04:48:29|4.2813
04:48:31|4.2799
04:48:31|4.2799
04:48:32|4.2799
04:48:34|4.2794
04:48:35|4.2687
04:48:36|4.2687
04:48:37|4.2679
04:48:38|4.2679
04:48:39|4.2679
04:48:40|4.2679
04:48:41|4.2645
04:48:42|4.2645
04:48:43|4.2676
04:48:44|4.2676
04:48:45|4.2676
04:48:46|4.2679
04:48:48|4.2676
04:48:48|4.2829
04:48:50|4.2676
04:48:50|4.2758
04:48:51|4.2679
04:48:53|4.2679
04:48:53|4.269
04:48:55|4.269
04:48:55|4.2789
04:48:56|4.269
04:48:57|4.2676
04:48:58|4.269
04:49:00|4.269
04:49:01|4.2735
04:49:01|4.2661
04:49:03|4.2661
04:49:03|4.2664
04:49:05|4.2819
04:49:06|4.2832
04:49:06|4.2834
04:49:08|4.2848
04:49:09|4.2924
04:49:10|4.2924
04:49:11|4.2924
04:49:11|4.2924
04:49:13|4.2924
04:49:14|4.2924
04:49:15|4.29
04:49:16|4.29
04:49:16|4.29
04:49:17|4.2899
04:49:19|4.2899
04:49:20|4.2899
04:49:21|4.2897
04:49:22|4.2897
04:49:22|4.2892
04:49:23|4.2848
04:49:25|4.2888
04:49:25|4.2888
04:49:27|4.2898
04:49:28|4.2898
04:49:29|4.2898
04:49:30|4.2898
04:49:31|4.2899
04:49:32|4.2801
04:49:33|4.2801
04:49:34|4.2793
04:49:36|4.271
04:49:36|4.2692
04:49:38|4.2692
04:49:38|4.2692
04:49:39|4.29
04:49:41|4.2833
04:49:42|4.2937
04:49:43|4.2937
04:49:44|4.3037
04:49:45|4.3054
04:49:46|4.3238
04:49:47|4.3238
04:49:47|4.3238
04:49:49|4.3106
04:49:50|4.3252
04:49:51|4.3181
04:49:52|4.3181
04:49:52|4.3083
04:49:53|4.335
04:49:55|4.329
04:49:55|4.3206
04:49:57|4.3206
04:49:58|4.3206
04:49:58|4.3214
04:49:59|4.3124
04:50:01|4.3
04:50:01|4.3077
04:50:02|4.3238
04:50:03|4.3238
04:50:05|4.3239
04:50:06|4.3239
04:50:07|4.3276
04:50:07|4.3241
04:50:09|4.329
04:50:10|4.329
04:50:12|4.3373
04:50:12|4.3374
04:50:13|4.3374
04:50:14|4.3342
04:50:15|4.3238
04:50:16|4.3238
04:50:17|4.3238
04:50:18|4.3238
04:50:19|4.338
04:50:21|4.338
04:50:21|4.338
04:50:23|4.338
04:50:23|4.338
04:50:24|4.338
04:50:25|4.338
04:50:27|4.338
04:50:27|4.3349
04:50:28|4.3349
04:50:29|4.3349
04:50:30|4.3349
04:50:32|4.3161
04:50:33|4.3259
04:50:34|4.3139
04:50:36|4.3259
04:50:36|4.3259
04:50:38|4.3252
04:50:38|4.3252
04:50:39|4.3259
04:50:40|4.3259
04:50:41|4.3347
04:50:43|4.3338
04:50:43|4.3338
04:50:44|4.335
04:50:45|4.338
04:50:46|4.338
04:50:48|4.3347
04:50:48|4.338
04:50:49|4.331
04:50:50|4.331
04:50:51|4.331
04:50:52|4.331
04:50:53|4.3289
04:50:54|4.3289
04:50:55|4.3251
04:50:56|4.3347
04:50:57|4.3347
04:50:59|4.3347
04:51:00|4.3347
04:51:00|4.3347
04:51:02|4.338
04:51:02|4.338
04:51:03|4.34
04:51:05|4.3383
04:51:05|4.3417
04:51:07|4.3385
04:51:08|4.3347
04:51:08|4.3347
04:51:10|4.3347
04:51:11|4.3446
04:51:11|4.3446
04:51:13|4.3446
04:51:14|4.3446
04:51:14|4.3446
04:51:16|4.35
04:51:16|4.3449
04:51:18|4.3449
04:51:19|4.3449
04:51:20|4.35
04:51:21|4.35
04:51:22|4.3452
04:51:22|4.3497
04:51:24|4.3497
04:51:25|4.3497
04:51:26|4.3499
04:51:27|4.3499
04:51:28|4.3532
04:51:29|4.3531
04:51:30|4.3497
04:51:31|4.35
04:51:32|4.3463
04:51:33|4.3463
04:51:35|4.351
04:51:35|4.3463
04:51:36|4.3463
04:51:37|4.3428
04:51:38|4.3428
04:51:39|4.3426
04:51:40|4.3323
04:51:41|4.3323
04:51:42|4.3323
04:51:43|4.3281
04:51:44|4.3276
04:51:46|4.3355
04:51:47|4.3359
04:51:48|4.3359
04:51:49|4.3359
04:51:49|4.3359
04:51:51|4.3359
04:51:52|4.3359
04:51:52|4.3359
04:51:53|4.3282
04:51:55|4.3282
04:51:56|4.3282
04:51:57|4.3282
04:51:57|4.3282
04:51:59|4.3282
04:51:59|4.3282
04:52:00|4.327
04:52:01|4.327
04:52:02|4.327
04:52:03|4.327
04:52:04|4.327
04:52:05|4.327
04:52:06|4.3297
04:52:07|4.3245
04:52:08|4.3245
04:52:09|4.3245
04:52:10|4.3079
04:52:12|4.297
04:52:12|4.3097
04:52:14|4.2978
04:52:15|4.2978
04:52:15|4.2962
04:52:17|4.2962
04:52:17|4.2962
04:52:19|4.2962
04:52:19|4.2996
04:52:21|4.2996
04:52:21|4.2996
04:52:22|4.2996
04:52:23|4.2996
04:52:24|4.2996
04:52:26|4.2996
04:52:26|4.2996
04:52:28|4.3
04:52:28|4.3
04:52:29|4.3
04:52:30|4.3055
04:52:31|4.3055
04:52:32|4.2962
04:52:34|4.2926
04:52:35|4.3023
04:52:36|4.3023
04:52:38|4.2913
04:52:39|4.2913
04:52:40|4.3044
04:52:41|4.2934
04:52:42|4.2802
04:52:43|4.285
04:52:44|4.291
04:52:45|4.2938
04:52:46|4.2938
04:52:46|4.2941
04:52:48|4.2905
04:52:48|4.2917
04:52:50|4.2837
04:52:51|4.2837
04:52:52|4.29
04:52:53|4.29
04:52:54|4.2891
04:52:55|4.2891
04:52:56|4.2808
04:52:56|4.2808
04:52:58|4.2891
04:52:59|4.2891
04:52:59|4.281
04:53:01|4.2802
04:53:02|4.2801
04:53:02|4.2661
04:53:04|4.2661
04:53:05|4.2661
04:53:06|4.2756
04:53:07|4.2756
04:53:07|4.2756
04:53:09|4.2756
04:53:09|4.2756
04:53:11|4.2756
04:53:12|4.2756
04:53:13|4.2739
04:53:14|4.2739
04:53:15|4.2752
04:53:16|4.2752
04:53:17|4.2752
04:53:17|4.2752
04:53:18|4.2752
04:53:19|4.2774
04:53:20|4.2806
04:53:22|4.2806
04:53:23|4.2879
04:53:24|4.2879
04:53:24|4.2879
04:53:25|4.274
04:53:27|4.274
04:53:28|4.2772
04:53:29|4.2772
04:53:30|4.2772
04:53:31|4.2751
04:53:32|4.2752
04:53:33|4.2752
04:53:34|4.2752
04:53:35|4.2747
04:53:37|4.2747
04:53:38|4.2747
04:53:39|4.2752
04:53:40|4.2752
04:53:40|4.2752
04:53:42|4.2752
04:53:43|4.269
04:53:43|4.269
04:53:45|4.269
04:53:46|4.2733
04:53:47|4.2733
04:53:47|4.2733
04:53:49|4.2733
04:53:50|4.2733
04:53:51|4.2775
04:53:52|4.2788
04:53:53|4.2788
04:53:53|4.2776
04:53:55|4.2776
04:53:56|4.2776
04:53:57|4.2776
04:53:58|4.2776
04:53:59|4.2776
04:54:00|4.2821
04:54:01|4.2821
04:54:02|4.2821
04:54:03|4.2821
04:54:04|4.2821
04:54:05|4.2822
04:54:06|4.2822
04:54:07|4.2828
04:54:08|4.2828
04:54:09|4.2828
04:54:10|4.2763
04:54:11|4.2763
04:54:12|4.2701
04:54:13|4.2701
04:54:14|4.2701
04:54:15|4.2701
04:54:16|4.2701
04:54:17|4.2701
04:54:18|4.27
04:54:19|4.2756
04:54:20|4.2756
04:54:21|4.2756
04:54:22|4.2756
04:54:23|4.276
04:54:24|4.276
04:54:25|4.276
04:54:26|4.276
04:54:27|4.276
04:54:28|4.276
04:54:29|4.275
04:54:30|4.277
04:54:31|4.277
04:54:32|4.277
04:54:33|4.277
04:54:34|4.277
04:54:35|4.2774
04:54:36|4.2774
04:54:37|4.277
04:54:38|4.277
04:54:39|4.277
04:54:40|4.2774
04:54:41|4.2774
04:54:42|4.2774
04:54:43|4.2774
04:54:44|4.2774
04:54:45|4.2733
04:54:46|4.2733
04:54:47|4.2733
04:54:48|4.2732
04:54:49|4.2732
04:54:50|4.2733
04:54:51|4.2733
04:54:52|4.2731
04:54:53|4.2731
04:54:54|4.2731
04:54:55|4.2733
04:54:56|4.2733
04:54:57|4.2733
04:54:58|4.2733
04:54:59|4.2733
04:55:00|4.2733
04:55:01|4.2733
04:55:02|4.2733
04:55:03|4.2733
04:55:04|4.2619
04:55:05|4.2695
04:55:06|4.2695
04:55:07|4.2695
04:55:08|4.2695
04:55:09|4.2695
04:55:10|4.2695
04:55:11|4.2695
04:55:13|4.2695
04:55:14|4.2571
04:55:15|4.2614
04:55:15|4.2614
04:55:17|4.2458
04:55:17|4.2458
04:55:18|4.2458
04:55:19|4.246
04:55:20|4.2461
04:55:21|4.2507
04:55:22|4.2538
04:55:24|4.2533
04:55:25|4.2533
04:55:25|4.2533
04:55:26|4.2533
04:55:27|4.2533
04:55:29|4.2533
04:55:30|4.2533
04:55:31|4.2533
04:55:32|4.253
04:55:32|4.253
04:55:33|4.253
04:55:34|4.253
04:55:35|4.253
04:55:37|4.253
04:55:38|4.253
04:55:40|4.253
04:55:40|4.253
04:55:41|4.253
04:55:42|4.253
04:55:43|4.253
04:55:44|4.2478
04:55:45|4.2478
04:55:46|4.2478
04:55:47|4.2474
04:55:48|4.2474
04:55:49|4.2533
04:55:50|4.2533
04:55:51|4.2533
04:55:52|4.2533
04:55:53|4.2533
04:55:54|4.2533
04:55:55|4.2601
04:55:56|4.2545
04:55:58|4.2581
04:55:59|4.2581
04:55:59|4.2581
04:56:01|4.2581
04:56:02|4.2581
04:56:02|4.2616
04:56:04|4.2616
04:56:05|4.2616
04:56:05|4.2616
04:56:06|4.2616
04:56:08|4.2619
04:56:08|4.2862
04:56:10|4.2925
04:56:11|4.3123
04:56:11|4.3085
04:56:12|4.3056
04:56:13|4.3056
04:56:14|4.3059
04:56:15|4.301
04:56:16|4.3076
04:56:17|4.3117
04:56:19|4.3117
04:56:20|4.3107
04:56:21|4.3153
04:56:22|4.3184
04:56:22|4.3184
04:56:24|4.3275
04:56:25|4.3083
04:56:26|4.303
04:56:27|4.303
04:56:28|4.3117
04:56:29|4.3117
04:56:30|4.3117
04:56:31|4.3117
04:56:32|4.32
04:56:33|4.3239
04:56:34|4.3239
04:56:35|4.3263
04:56:36|4.3263
04:56:37|4.3263
04:56:39|4.3282
04:56:39|4.3404
04:56:41|4.3445
04:56:42|4.3445
04:56:44|4.3404
04:56:44|4.3436
04:56:45|4.3434
04:56:46|4.3434
04:56:47|4.34
04:56:48|4.3398
04:56:49|4.3263
04:56:50|4.3255
04:56:51|4.3229
04:56:52|4.3229
04:56:53|4.3242
04:56:54|4.3253
04:56:55|4.3362
04:56:56|4.3362
04:56:57|4.3362
04:56:58|4.3341
04:56:59|4.3341
04:57:00|4.3342
04:57:01|4.3342
04:57:02|4.3336
04:57:03|4.3336
04:57:04|4.3336
04:57:05|4.3336
04:57:06|4.3336
04:57:07|4.3336
04:57:08|4.3336
04:57:09|4.3288
04:57:10|4.3295
04:57:11|4.3244
04:57:12|4.3331
04:57:13|4.3336
04:57:14|4.3336
04:57:16|4.3336
04:57:17|4.3332
04:57:17|4.3332
04:57:18|4.3255
04:57:19|4.3255
04:57:20|4.3266
04:57:21|4.3224
04:57:22|4.3224
04:57:23|4.3148
04:57:25|4.3148
04:57:25|4.3148
04:57:26|4.3148
04:57:27|4.3148
04:57:28|4.3133
04:57:30|4.3106
04:57:30|4.3083
04:57:32|4.3
04:57:32|4.3
04:57:33|4.3
04:57:34|4.3
04:57:35|4.3002
04:57:36|4.3001
04:57:38|4.3001
04:57:38|4.3001
04:57:39|4.3002
04:57:41|4.3107
04:57:42|4.3
04:57:43|4.3
04:57:44|4.3
04:57:45|4.3
04:57:46|4.3
04:57:47|4.3239
04:57:48|4.3226
04:57:49|4.3227
04:57:50|4.3227
04:57:51|4.3227
04:57:52|4.3188
04:57:53|4.3188
04:57:54|4.3188
04:57:55|4.3227
04:57:56|4.3227
04:57:57|4.3227
04:57:58|4.3239
04:57:59|4.3324
04:58:00|4.3324
04:58:01|4.3324
04:58:02|4.3324
04:58:03|4.3276
04:58:04|4.3276
04:58:05|4.3236
04:58:06|4.3285
04:58:07|4.3285
04:58:08|4.3285
04:58:09|4.3285
04:58:10|4.3285
04:58:11|4.3285
04:58:12|4.322
04:58:13|4.3318
04:58:14|4.3318
04:58:15|4.3318
04:58:16|4.3331
04:58:17|4.3331
04:58:18|4.3331
04:58:19|4.3256
04:58:20|4.3256
04:58:21|4.322
04:58:22|4.322
04:58:23|4.322
04:58:24|4.3171
04:58:25|4.322
04:58:26|4.322
04:58:27|4.322
04:58:29|4.3141
04:58:29|4.3141
04:58:30|4.3141
04:58:32|4.3246
04:58:33|4.322
04:58:34|4.3194
04:58:35|4.3194
04:58:36|4.3194
04:58:37|4.3194
04:58:38|4.3194
04:58:39|4.3194
04:58:40|4.3194
04:58:41|4.3194
04:58:43|4.3218
04:58:44|4.3218
04:58:45|4.3218
04:58:46|4.3141
04:58:47|4.3141
04:58:48|4.3218
04:58:49|4.3145
04:58:50|4.3145
04:58:51|4.322
04:58:52|4.322
04:58:53|4.322
04:58:54|4.322
04:58:55|4.322
04:58:56|4.322
04:58:57|4.322
04:58:58|4.322
04:58:59|4.322
04:59:00|4.322
04:59:01|4.322
04:59:03|4.322
04:59:04|4.3233
04:59:05|4.3233
04:59:06|4.3233
04:59:07|4.3233
04:59:07|4.3233
04:59:08|4.3233
04:59:10|4.3191
04:59:11|4.3299
04:59:11|4.3461
04:59:13|4.344
04:59:13|4.344
04:59:14|4.344
04:59:16|4.3441
04:59:17|4.3442
04:59:18|4.3499
04:59:18|4.3499
04:59:20|4.37
04:59:21|4.3752
04:59:22|4.3872
04:59:23|4.37
04:59:24|4.3779
04:59:25|4.3852
04:59:26|4.3775
04:59:27|4.3738
04:59:28|4.3617
04:59:29|4.3677
04:59:30|4.3677
04:59:31|4.3511
04:59:32|4.3759
04:59:33|4.3759
04:59:34|4.3665
04:59:35|4.3713
04:59:36|4.3713
04:59:37|4.3674
04:59:38|4.3638
04:59:39|4.3606
04:59:41|4.3788
04:59:42|4.3786
04:59:43|4.3786
04:59:44|4.3786
04:59:45|4.3786
04:59:47|4.3804
04:59:47|4.3906
04:59:48|4.3906
04:59:49|4.3851
04:59:50|4.3756
04:59:52|4.3852
04:59:53|4.3986
04:59:54|4.3861
04:59:55|4.3804
04:59:56|4.3804
04:59:57|4.3804
04:59:58|4.3897
04:59:59|4.386
05:00:00|4.386
05:00:00|4.3994
05:00:02|4.3954
05:00:03|4.4375
05:00:04|4.443
05:00:05|4.428
05:00:06|4.4395
05:00:07|4.4434
05:00:09|4.4316
05:00:09|4.4359
05:00:11|4.4324
05:00:12|4.4114
05:00:13|4.4237
05:00:14|4.4204
05:00:15|4.4324
05:00:16|4.4266
05:00:17|4.422
05:00:18|4.4312
05:00:19|4.4329
05:00:20|4.4325
05:00:21|4.4225
05:00:22|4.4298
05:00:23|4.4265
05:00:24|4.4265
05:00:25|4.4201
05:00:26|4.4201
05:00:27|4.4296
05:00:28|4.4265
05:00:29|4.4265
05:00:30|4.4265
05:00:31|4.4265
05:00:32|4.4251
05:00:33|4.4265
05:00:34|4.4265
05:00:35|4.4266
05:00:36|4.4292
05:00:37|4.422
05:00:38|4.422
05:00:39|4.4229
05:00:40|4.4229
05:00:41|4.4229
05:00:43|4.42
05:00:44|4.4098
05:00:45|4.4096
05:00:46|4.42
05:00:47|4.4322
05:00:48|4.4346
05:00:49|4.4316
05:00:50|4.4317
05:00:51|4.4316
05:00:52|4.4307
05:00:53|4.4307
05:00:54|4.4307
05:00:55|4.4307
05:00:56|4.4307
05:00:57|4.4283
05:00:58|4.4208
05:00:59|4.4208
05:01:00|4.4316
05:01:01|4.4316
05:01:02|4.43
05:01:03|4.43
05:01:04|4.43
05:01:05|4.4315
05:01:06|4.4208
05:01:07|4.43
05:01:08|4.4303
05:01:09|4.4098
05:01:10|4.4194
05:01:11|4.4075
05:01:12|4.4075
05:01:13|4.4156
05:01:14|4.4075
05:01:15|4.4032
05:01:16|4.4033
05:01:17|4.4121
05:01:18|4.4121
05:01:19|4.4121
05:01:20|4.4044
05:01:21|4.3953
05:01:22|4.4084
05:01:23|4.4084
05:01:24|4.3947
05:01:25|4.3944
05:01:26|4.3944
05:01:27|4.3848
05:01:28|4.3825
05:01:29|4.3928
05:01:30|4.38
05:01:32|4.3777
05:01:32|4.3777
05:01:33|4.38
05:01:34|4.375
05:01:35|4.3824
05:01:36|4.383
05:01:37|4.3855
05:01:38|4.3869
05:01:39|4.38
05:01:40|4.3861
05:01:41|4.3844
05:01:43|4.38
05:01:44|4.38
05:01:44|4.38
05:01:46|4.38
05:01:47|4.379
05:01:48|4.38
05:01:49|4.38
05:01:50|4.38
05:01:51|4.38
05:01:52|4.38
05:01:53|4.3883
05:01:54|4.3927
05:01:55|4.3962
05:01:56|4.4088
05:01:57|4.3987
05:01:59|4.4025
05:01:59|4.4025
05:02:00|4.4025
05:02:01|4.4025
05:02:02|4.4025
05:02:03|4.4025
05:02:05|4.4115
05:02:05|4.4115
05:02:07|4.4115
05:02:08|4.3983
05:02:09|4.4027
05:02:10|4.3934
05:02:10|4.4165
05:02:11|4.4138
05:02:13|4.4138
05:02:14|4.4138
05:02:15|4.43
05:02:16|4.4235
05:02:16|4.4229
05:02:17|4.4238
05:02:19|4.4238
05:02:20|4.4224
05:02:21|4.4224
05:02:22|4.4238
05:02:23|4.426
05:02:24|4.4222
05:02:24|4.4221
05:02:26|4.426
05:02:27|4.4274
05:02:27|4.4577
05:02:29|4.4557
05:02:30|4.4598
05:02:31|4.4505
05:02:32|4.4659
05:02:33|4.4563
05:02:34|4.4563
05:02:34|4.4598
05:02:36|4.4509
05:02:36|4.4596
05:02:38|4.4596
05:02:38|4.4513
05:02:39|4.4537
05:02:41|4.4506
05:02:42|4.4513
05:02:42|4.4513
05:02:44|4.4513
05:02:46|4.46
05:02:46|4.4673
05:02:47|4.4697
05:02:49|4.4644
05:02:50|4.4697
05:02:51|4.4706
05:02:52|4.4706
05:02:52|4.4736
05:02:53|4.4721
05:02:55|4.4762
05:02:56|4.4761
05:02:57|4.4761
05:02:57|4.4626
05:02:59|4.4683
05:03:00|4.4748
05:03:01|4.4748
05:03:02|4.4794
05:03:03|4.4794
05:03:04|4.4794
05:03:05|4.4792
05:03:06|4.4776
05:03:07|4.4776
05:03:08|4.4833
05:03:09|4.481
05:03:10|4.4842
05:03:11|4.4842
05:03:12|4.4842
05:03:13|4.4842
05:03:14|4.4842
05:03:15|4.4776
05:03:16|4.4899
05:03:17|4.4971
05:03:18|4.4996
05:03:19|4.497
05:03:19|4.5
05:03:21|4.5
05:03:22|4.4999
05:03:23|4.5
05:03:24|4.5014
05:03:24|4.51
05:03:26|4.5109
05:03:27|4.5203
05:03:28|4.5248
05:03:28|4.54
05:03:29|4.5252
05:03:31|4.5364
05:03:32|4.5303
05:03:33|4.5254
05:03:34|4.5358
05:03:34|4.5317
05:03:36|4.535
05:03:36|4.5254
05:03:38|4.5317
05:03:39|4.5349
05:03:40|4.5266
05:03:41|4.5344
05:03:42|4.5345
05:03:43|4.5323
05:03:44|4.5324
05:03:45|4.5439
05:03:46|4.5323
05:03:47|4.532
05:03:48|4.533
05:03:49|4.5333
05:03:50|4.5342
05:03:51|4.5394
05:03:53|4.5403
05:03:53|4.5402
05:03:55|4.5409
05:03:55|4.5409
05:03:56|4.55
05:03:57|4.5529
05:03:58|4.5413
05:04:00|4.5491
05:04:00|4.5403
05:04:01|4.5482
05:04:03|4.5487
05:04:04|4.5529
05:04:05|4.5545
05:04:06|4.56
05:04:07|4.5603
05:04:08|4.5665
05:04:09|4.5624
05:04:10|4.5848
05:04:11|4.5798
05:04:12|4.5917
05:04:13|4.5849
05:04:14|4.5891
05:04:16|4.5935
05:04:16|4.5868
05:04:17|4.6
05:04:18|4.6085
05:04:19|4.6314
05:04:20|4.6123
05:04:21|4.6314
05:04:22|4.6152
05:04:23|4.6108
05:04:24|4.6205
05:04:25|4.6269
05:04:26|4.62
05:04:27|4.6278
05:04:28|4.6359
05:04:29|4.6365
05:04:30|4.6497
05:04:31|4.6364
05:04:32|4.633
05:04:33|4.6419
05:04:34|4.6371
05:04:35|4.6405
05:04:36|4.64
05:04:37|4.6327
05:04:38|4.6237
05:04:39|4.6549
05:04:40|4.6265
05:04:41|4.607
05:04:42|4.6297
05:04:43|4.6239
05:04:44|4.6436
05:04:45|4.6503
05:04:47|4.6492
05:04:48|4.6497
05:04:49|4.65
05:04:51|4.6546
05:04:51|4.6492
05:04:52|4.6549
05:04:54|4.6546
05:04:54|4.6555
05:04:55|4.6552
05:04:56|4.6697
05:04:58|4.6681
05:04:58|4.6681
05:04:59|4.6686
05:05:01|4.6744
05:05:02|4.7
05:05:03|4.6688
05:05:04|4.6839
05:05:05|4.6958
05:05:06|4.6818
05:05:07|4.6825
05:05:08|4.6831
05:05:08|4.6918
05:05:10|4.6908
05:05:11|4.6914
05:05:12|4.7
05:05:12|4.6935
05:05:14|4.7
05:05:15|4.6966
05:05:16|4.7006
05:05:17|4.7002
05:05:18|4.7041
05:05:19|4.6954
05:05:20|4.7046
05:05:20|4.7076
05:05:22|4.707
05:05:23|4.7008
05:05:23|4.7076
05:05:25|4.7252
05:05:25|4.7095
05:05:27|4.7071
05:05:28|4.7247
05:05:28|4.7298
05:05:30|4.7268
05:05:31|4.7269
05:05:32|4.7352
05:05:32|4.7349
05:05:34|4.7268
05:05:34|4.7304
05:05:36|4.7316
05:05:37|4.738
05:05:38|4.7468
05:05:39|4.7353
05:05:40|4.7499
05:05:41|4.7558
05:05:42|4.76
05:05:43|4.7573
05:05:44|4.76
05:05:45|4.76
05:05:45|4.764
05:05:47|4.78
05:05:49|4.7689
05:05:49|4.78
05:05:51|4.7799
05:05:52|4.78
05:05:52|4.7796
05:05:53|4.7797
05:05:55|4.78
05:05:55|4.78
05:05:57|4.78
05:05:58|4.78
05:05:59|4.7896
05:06:00|4.7801
05:06:00|4.7879
05:06:02|4.7879
05:06:02|4.7878
05:06:04|4.7797
05:06:05|4.7797
05:06:06|4.7797
05:06:06|4.7578
05:06:07|4.7453
05:06:09|4.73
05:06:09|4.7501
05:06:10|4.7481
05:06:12|4.7288
05:06:12|4.7573
05:06:14|4.7715
05:06:14|4.7545
05:06:16|4.7544
05:06:16|4.7569
05:06:18|4.764
05:06:19|4.7741
05:06:20|4.759
05:06:20|4.7601
05:06:21|4.76
05:06:22|4.7653
05:06:23|4.7567
05:06:24|4.75
05:06:25|4.7641
05:06:27|4.7298
05:06:28|4.7288
05:06:28|4.7263
05:06:30|4.6999
05:06:31|4.6848
05:06:32|4.6947
05:06:33|4.6893
05:06:33|4.6997
05:06:34|4.7083
05:06:35|4.7066
05:06:37|4.7031
05:06:38|4.7158
05:06:39|4.7338
05:06:39|4.7436
05:06:40|4.7439
05:06:41|4.74
05:06:42|4.7505
05:06:43|4.7389
05:06:44|4.726
05:06:45|4.726
05:06:46|4.7197
05:06:48|4.7183
05:06:48|4.7006
05:06:50|4.6329
05:06:51|4.6449
05:06:52|4.6522
05:06:54|4.6559
05:06:54|4.6666
05:06:55|4.6668
05:06:56|4.6693
05:06:57|4.6721
05:06:58|4.679
05:06:59|4.6699
05:07:00|4.6756
05:07:01|4.6736
05:07:02|4.6736
05:07:04|4.6817
05:07:04|4.682
05:07:05|4.683
05:07:06|4.6816
05:07:07|4.6827
05:07:08|4.6852
05:07:09|4.6903
05:07:10|4.6904
05:07:11|4.7
05:07:12|4.711
05:07:13|4.7113
05:07:14|4.7155
05:07:15|4.7158
05:07:16|4.7235
05:07:17|4.7208
05:07:18|4.7207
05:07:19|4.7349
05:07:20|4.7349
05:07:21|4.7297
05:07:23|4.7457
05:07:23|4.7437
05:07:25|4.7414
05:07:26|4.7414
05:07:27|4.7438
05:07:28|4.746
05:07:29|4.74
05:07:30|4.74
05:07:31|4.74
05:07:32|4.74
05:07:32|4.75
05:07:33|4.7491
05:07:35|4.7491
05:07:36|4.746
05:07:37|4.7482
05:07:37|4.7521
05:07:39|4.7499
05:07:40|4.7987
05:07:41|4.7819
05:07:42|4.7899
05:07:42|4.7927
05:07:44|4.7877
05:07:45|4.7897
05:07:46|4.7819
05:07:47|4.7884
05:07:48|4.7862
05:07:49|4.7868
05:07:51|4.7832
05:07:51|4.7897
05:07:53|4.7843
05:07:54|4.7904
05:07:55|4.7841
05:07:55|4.7844
05:07:57|4.7844
05:07:58|4.7891
05:07:59|4.7843
05:08:00|4.7884
05:08:02|4.7522
05:08:02|4.7491
05:08:03|4.7349
05:08:04|4.7346
05:08:05|4.7216
05:08:07|4.7215
05:08:07|4.7113
05:08:09|4.7328
05:08:09|4.7225
05:08:11|4.7446
05:08:12|4.7415
05:08:13|4.7251
05:08:14|4.7177
05:08:15|4.7177
05:08:16|4.7252
05:08:17|4.7251
05:08:18|4.7251
05:08:18|4.7251
05:08:20|4.7184
05:08:21|4.7182
05:08:22|4.7277
05:08:23|4.7398
05:08:24|4.7297
05:08:25|4.7437
05:08:26|4.7352
05:08:27|4.7437
05:08:28|4.7546
05:08:29|4.7467
05:08:30|4.7372
05:08:31|4.7372
05:08:32|4.7113
05:08:33|4.7132
05:08:34|4.7
05:08:35|4.7
05:08:36|4.7
05:08:37|4.7001
05:08:37|4.7077
05:08:39|4.7
05:08:39|4.7115
05:08:41|4.7101
05:08:41|4.7114
05:08:43|4.7164
05:08:44|4.7164
05:08:45|4.7115
05:08:45|4.7105
05:08:47|4.7105
05:08:48|4.7105
05:08:49|4.7135
05:08:50|4.7164
05:08:52|4.7135
05:08:53|4.7135
05:08:54|4.712
05:08:55|4.7078
05:08:56|4.7134
05:08:56|4.7078
05:08:58|4.7111
05:08:58|4.7162
05:09:00|4.7204
05:09:00|4.7204
05:09:02|4.7244
05:09:03|4.7237
05:09:04|4.7237
05:09:04|4.7237
05:09:06|4.7244
05:09:06|4.7346
05:09:08|4.7346
05:09:09|4.7263
05:09:10|4.7356
05:09:11|4.7359
05:09:12|4.7337
05:09:13|4.7337
05:09:14|4.736
05:09:15|4.75
05:09:15|4.7467
05:09:16|4.7467
05:09:18|4.7467
05:09:19|4.7467
05:09:19|4.7496
05:09:20|4.7346
05:09:22|4.7346
05:09:22|4.7413
05:09:24|4.744
05:09:25|4.75
05:09:25|4.7632
05:09:27|4.7605
05:09:28|4.7604
05:09:29|4.7357
05:09:30|4.7575
05:09:30|4.7498
05:09:32|4.7588
05:09:32|4.7588
05:09:34|4.7526
05:09:35|4.7555
05:09:36|4.7555
05:09:37|4.7526
05:09:38|4.756
05:09:39|4.7509
05:09:40|4.7509
05:09:40|4.7625
05:09:42|4.7626
05:09:43|4.7603
05:09:44|4.7626
05:09:44|4.77
05:09:46|4.7606
05:09:46|4.7606
05:09:48|4.7699
05:09:49|4.77
05:09:50|4.77
05:09:52|4.7724
05:09:52|4.7724
05:09:53|4.7799
05:09:54|4.7838
05:09:56|4.7841
05:09:56|4.786
05:09:58|4.7839
05:09:58|4.7841
05:10:00|4.788
05:10:01|4.7898
05:10:01|4.7564
05:10:02|4.7489
05:10:04|4.7395
05:10:04|4.7349
05:10:05|4.7319
05:10:06|4.7478
05:10:07|4.7478
05:10:08|4.7464
05:10:09|4.7478
05:10:10|4.7504
05:10:11|4.7482
05:10:12|4.7479
05:10:14|4.7504
05:10:14|4.7504
05:10:15|4.75
05:10:16|4.7504
05:10:17|4.7504
05:10:18|4.7504
05:10:19|4.7479
05:10:20|4.7404
05:10:22|4.7365
05:10:22|4.73
05:10:24|4.7234
05:10:25|4.7
05:10:26|4.7002
05:10:26|4.7
05:10:27|4.702
05:10:29|4.6954
05:10:30|4.6995
05:10:30|4.7039
05:10:31|4.6965
05:10:33|4.7075
05:10:34|4.6904
05:10:34|4.7177
05:10:35|4.7234
05:10:36|4.7159
05:10:37|4.719
05:10:38|4.719
05:10:40|4.7089
05:10:40|4.716
05:10:41|4.7232
05:10:42|4.716
05:10:44|4.716
05:10:45|4.7321
05:10:46|4.7235
05:10:47|4.7235
05:10:49|4.7272
05:10:50|4.7414
05:10:51|4.7414
05:10:52|4.7421
05:10:53|4.7421
05:10:53|4.7421
05:10:55|4.7484
05:10:56|4.7484
05:10:57|4.7426
05:10:57|4.742
05:10:58|4.7235
05:11:00|4.7274
05:11:00|4.7435
05:11:01|4.7294
05:11:02|4.7294
05:11:03|4.7232
05:11:04|4.7172
05:11:05|4.7326
05:11:06|4.7294
05:11:07|4.7194
05:11:09|4.7165
05:11:09|4.7168
05:11:10|4.7141
05:11:12|4.705
05:11:12|4.705
05:11:13|4.6967
05:11:14|4.6967
05:11:15|4.6908
05:11:16|4.6931
05:11:17|4.7054
05:11:19|4.6969
05:11:19|4.7031
05:11:21|4.6952
05:11:22|4.6906
05:11:23|4.7052
05:11:23|4.69
05:11:24|4.695
05:11:25|4.695
05:11:27|4.695
05:11:28|4.695
05:11:28|4.695
05:11:29|4.69
05:11:30|4.695
05:11:31|4.69
05:11:32|4.6807
05:11:33|4.6807
05:11:34|4.6804
05:11:35|4.6801
05:11:36|4.6867
05:11:38|4.681
05:11:38|4.68
05:11:40|4.68
05:11:41|4.6769
05:11:42|4.6611
05:11:43|4.6699
05:11:44|4.6699
05:11:45|4.6598
05:11:46|4.6583
05:11:47|4.6602
05:11:48|4.6611
05:11:49|4.65
05:11:50|4.6334
05:11:51|4.6171
05:11:52|4.6112
05:11:53|4.6105
05:11:54|4.6004
05:11:56|4.6092
05:11:57|4.5992
05:11:58|4.6083
05:11:59|4.5999
05:12:00|4.6042
05:12:01|4.6083
05:12:02|4.6283
05:12:03|4.605
05:12:04|4.6132
05:12:05|4.6092
05:12:07|4.6128
05:12:07|4.6154
05:12:08|4.6154
05:12:09|4.61
05:12:10|4.6103
05:12:11|4.6183
05:12:12|4.6246
05:12:13|4.6221
05:12:14|4.621
05:12:15|4.621
05:12:16|4.6246
05:12:18|4.6216
05:12:18|4.6247
05:12:19|4.6247
05:12:21|4.6266
05:12:22|4.6245
05:12:23|4.6268
05:12:24|4.6248
05:12:25|4.6358
05:12:26|4.6339
05:12:27|4.6248
05:12:28|4.6352
05:12:29|4.6409
05:12:29|4.6409
05:12:31|4.6353
05:12:32|4.6394
05:12:33|4.6407
05:12:33|4.6407
05:12:35|4.6322
05:12:35|4.648
05:12:37|4.64
05:12:38|4.6519
05:12:39|4.6433
05:12:40|4.6433
05:12:42|4.6433
05:12:43|4.6401
05:12:44|4.6401
05:12:44|4.6401
05:12:45|4.6478
05:12:47|4.6478
05:12:48|4.6268
05:12:49|4.6323
05:12:49|4.6211
05:12:51|4.6321
05:12:52|4.631
05:12:53|4.621
05:12:54|4.621
05:12:55|4.6201
05:12:55|4.6201
05:12:57|4.6213
05:12:57|4.6213
05:12:59|4.6183
05:12:59|4.6183
05:13:01|4.6183
05:13:02|4.6041
05:13:03|4.6001
05:13:04|4.6045
05:13:05|4.599
05:13:06|4.599
05:13:07|4.599
05:13:08|4.5924
05:13:09|4.5989
05:13:10|4.5989
05:13:11|4.5888
05:13:12|4.5733
05:13:13|4.5824
05:13:14|4.5689
05:13:15|4.557
05:13:16|4.5689
05:13:17|4.5667
05:13:18|4.566
05:13:19|4.5599
05:13:20|4.5686
05:13:21|4.5604
05:13:22|4.5685
05:13:23|4.5733
05:13:24|4.5733
05:13:25|4.5733
05:13:26|4.5733
05:13:27|4.5733
05:13:28|4.5705
05:13:29|4.5604
05:13:30|4.5769
05:13:31|4.571
05:13:32|4.557
05:13:33|4.5394
05:13:34|4.5369
05:13:35|4.52
05:13:37|4.5
05:13:38|4.5038
05:13:39|4.509
05:13:40|4.508
05:13:41|4.508
05:13:42|4.5038
05:13:43|4.515
05:13:44|4.51
05:13:45|4.5098
05:13:46|4.5229
05:13:47|4.5101
05:13:48|4.5255
05:13:49|4.5206
05:13:50|4.5228
05:13:51|4.5079
05:13:52|4.518
05:13:53|4.5125
05:13:54|4.4958
05:13:55|4.4855
05:13:56|4.5138
05:13:57|4.4864
05:13:58|4.4999
05:13:59|4.4927
05:14:00|4.4898
05:14:01|4.485
05:14:02|4.4892
05:14:03|4.4865
05:14:04|4.4899
05:14:05|4.4921
05:14:07|4.4999
05:14:07|4.4994
05:14:09|4.5022
05:14:09|4.5022
05:14:11|4.4998
05:14:11|4.5043
05:14:12|4.5
05:14:14|4.5081
05:14:15|4.5149
05:14:16|4.5046
05:14:16|4.51
05:14:18|4.51
05:14:19|4.51
05:14:20|4.51
05:14:21|4.5109
05:14:22|4.5121
05:14:23|4.5121
05:14:24|4.5195
05:14:25|4.5139
05:14:26|4.5202
05:14:27|4.5085
05:14:28|4.5258
05:14:29|4.528
05:14:30|4.5258
05:14:31|4.5258
05:14:32|4.5264
05:14:33|4.5264
05:14:34|4.5188
05:14:35|4.5166
05:14:37|4.529
05:14:37|4.5259
05:14:39|4.5166
05:14:40|4.5264
05:14:41|4.5084
05:14:42|4.5247
05:14:43|4.5109
05:14:44|4.508
05:14:45|4.5051
05:14:46|4.5
05:14:46|4.5015
05:14:48|4.4899
05:14:49|4.4899
05:14:50|4.503
05:14:51|4.5051
05:14:52|4.5051
05:14:53|4.5051
05:14:54|4.5054
05:14:55|4.5034
05:14:56|4.5091
05:14:57|4.5051
05:14:58|4.5139
05:14:59|4.5283
05:15:00|4.5283
05:15:01|4.5242
05:15:02|4.5242
05:15:03|4.5128
05:15:04|4.5119
05:15:05|4.5139
05:15:06|4.5242
05:15:07|4.52
05:15:08|4.5242
05:15:09|4.533
05:15:10|4.533
05:15:11|4.5687
05:15:12|4.566
05:15:13|4.5826
05:15:14|4.6073
05:15:15|4.5844
05:15:16|4.5889
05:15:17|4.5908
05:15:18|4.5973
05:15:19|4.5943
05:15:20|4.5853
05:15:21|4.5891
05:15:22|4.5826
05:15:23|4.5826
05:15:24|4.5896
05:15:25|4.58
05:15:26|4.5741
05:15:27|4.5869
05:15:28|4.5825
05:15:29|4.5973
05:15:30|4.5973
05:15:31|4.6172
05:15:32|4.6184
05:15:33|4.6437
05:15:34|4.6437
05:15:35|4.6172
05:15:36|4.6249
05:15:38|4.6166
05:15:38|4.6269
05:15:39|4.6269
05:15:41|4.6249
05:15:42|4.6272
05:15:43|4.6243
05:15:44|4.6269
05:15:45|4.6229
05:15:45|4.6364
05:15:47|4.6373
05:15:47|4.6253
05:15:49|4.6255
05:15:50|4.6255
05:15:51|4.6226
05:15:52|4.6226
05:15:53|4.6234
05:15:54|4.6215
05:15:55|4.6177
05:15:56|4.6255
05:15:57|4.622
05:15:58|4.627
05:15:58|4.627
05:15:59|4.6269
05:16:01|4.6269
05:16:02|4.6272
05:16:03|4.625
05:16:04|4.622
05:16:05|4.622
05:16:06|4.622
05:16:07|4.625
05:16:08|4.6214
05:16:08|4.6269
05:16:10|4.6269
05:16:11|4.627
05:16:12|4.6178
05:16:13|4.6232
05:16:14|4.605
05:16:15|4.605
05:16:16|4.6011
05:16:17|4.605
05:16:18|4.61
05:16:19|4.61
05:16:19|4.605
05:16:21|4.6131
05:16:22|4.6057
05:16:23|4.6057
05:16:24|4.6165
05:16:24|4.6165
05:16:25|4.6003
05:16:26|4.6003
05:16:28|4.6004
05:16:29|4.6056
05:16:30|4.5887
05:16:31|4.5771
05:16:32|4.5935
05:16:33|4.5778
05:16:34|4.585
05:16:34|4.574
05:16:35|4.559
05:16:36|4.559
05:16:38|4.5495
05:16:39|4.543
05:16:40|4.5307
05:16:41|4.5495
05:16:42|4.5633
05:16:43|4.5372
05:16:44|4.5471
05:16:45|4.5416
05:16:46|4.5416
05:16:47|4.5428
05:16:48|4.5477
05:16:49|4.5664
05:16:50|4.5664
05:16:51|4.5744
05:16:52|4.5868
05:16:53|4.5824
05:16:54|4.5905
05:16:55|4.6133
05:16:56|4.5985
05:16:57|4.5934
05:16:58|4.5934
05:16:59|4.6
05:17:00|4.6
05:17:01|4.6048
05:17:02|4.6048
05:17:03|4.619
05:17:05|4.619
05:17:05|4.619
05:17:06|4.6048
05:17:07|4.6039
05:17:08|4.603
05:17:09|4.607
05:17:10|4.5934
05:17:11|4.5934
05:17:12|4.5934
05:17:13|4.6024
05:17:14|4.5955
05:17:15|4.5955
05:17:16|4.5933
05:17:17|4.5878
05:17:19|4.5911
05:17:19|4.5864
05:17:21|4.5864
05:17:21|4.5864
05:17:22|4.5878
05:17:23|4.5701
05:17:24|4.5701
05:17:25|4.5864
05:17:27|4.5864
05:17:27|4.5864
05:17:28|4.5864
05:17:29|4.581
05:17:30|4.581
05:17:31|4.581
05:17:32|4.584
05:17:33|4.5931
05:17:35|4.5959
05:17:36|4.585
05:17:37|4.5821
05:17:37|4.5821
05:17:39|4.5952
05:17:40|4.581
05:17:42|4.5877
05:17:42|4.5877
05:17:44|4.6043
05:17:45|4.6119
05:17:45|4.616
05:17:47|4.616
05:17:48|4.6064
05:17:48|4.5993
05:17:50|4.5921
05:17:51|4.5975
05:17:52|4.6012
05:17:53|4.5993
05:17:54|4.5925
05:17:54|4.5921
05:17:56|4.5938
05:17:57|4.5938
05:17:58|4.61
05:17:58|4.6223
05:18:00|4.6094
05:18:01|4.6106
05:18:02|4.6103
05:18:03|4.6016
05:18:04|4.6182
05:18:05|4.6134
05:18:06|4.6089
05:18:07|4.6089
05:18:08|4.6124
05:18:08|4.6151
05:18:10|4.6194
05:18:11|4.6203
05:18:11|4.6261
05:18:13|4.6264
05:18:13|4.6205
05:18:15|4.6205
05:18:16|4.626
05:18:17|4.63
05:18:18|4.6205
05:18:19|4.6246
05:18:20|4.6348
05:18:21|4.6348
05:18:22|4.6348
05:18:23|4.6214
05:18:24|4.6149
05:18:25|4.6149
05:18:26|4.6149
05:18:27|4.6137
05:18:28|4.6205
05:18:29|4.6205
05:18:30|4.6115
05:18:31|4.6115
05:18:32|4.6023
05:18:33|4.5863
05:18:34|4.58
05:18:35|4.5798
05:18:36|4.5772
05:18:37|4.5576
05:18:38|4.5525
05:18:39|4.5522
05:18:41|4.5495
05:18:41|4.5438
05:18:42|4.552
05:18:43|4.543
05:18:44|4.5442
05:18:45|4.5525
05:18:46|4.5525
05:18:47|4.5542
05:18:49|4.566
05:18:50|4.5622
05:18:50|4.5659
05:18:51|4.563
05:18:53|4.563
05:18:54|4.5779
05:18:55|4.5779
05:18:55|4.5556
05:18:56|4.5613
05:18:58|4.5495
05:18:58|4.563
05:19:00|4.5612
05:19:01|4.5612
05:19:02|4.5726
05:19:03|4.5726
05:19:04|4.572
05:19:04|4.5639
05:19:05|4.5639
05:19:06|4.5639
05:19:08|4.5639
05:19:08|4.5647
05:19:09|4.5593
05:19:11|4.556
05:19:11|4.556
05:19:12|4.5601
05:19:13|4.5558
05:19:14|4.5558
05:19:16|4.5558
05:19:16|4.5558
05:19:17|4.5558
05:19:18|4.5601
05:19:20|4.5641
05:19:21|4.5661
05:19:21|4.5661
05:19:22|4.5661
05:19:23|4.5661
05:19:24|4.5661
05:19:26|4.5661
05:19:26|4.5661
05:19:27|4.5661
05:19:29|4.5658
05:19:29|4.5652
05:19:30|4.5652
05:19:32|4.5652
05:19:32|4.5652
05:19:34|4.5652
05:19:34|4.574
05:19:36|4.5779
05:19:36|4.5846
05:19:37|4.5846
05:19:38|4.5846
05:19:39|4.5779
05:19:41|4.5955
05:19:42|4.601
05:19:43|4.5984
05:19:45|4.6011
05:19:45|4.6158
05:19:46|4.6043
05:19:47|4.6106
05:19:48|4.6101
05:19:49|4.6019
05:19:50|4.5917
05:19:52|4.5938
05:19:53|4.5938
05:19:54|4.5938
05:19:55|4.5908
05:19:56|4.5943
05:19:57|4.5943
05:19:58|4.5943
05:19:59|4.5943
05:20:00|4.5998
05:20:01|4.5998
05:20:02|4.5998
05:20:03|4.5886
05:20:04|4.5886
05:20:05|4.6013
05:20:06|4.5936
05:20:07|4.5936
05:20:08|4.6037
05:20:09|4.6037
05:20:10|4.6119
05:20:11|4.5961
05:20:12|4.5961
05:20:13|4.5908
05:20:14|4.5911
05:20:15|4.5994
05:20:16|4.6011
05:20:17|4.6011
05:20:18|4.6011
05:20:19|4.6
05:20:20|4.5961
05:20:21|4.5961
05:20:22|4.5961
05:20:23|4.5982
05:20:24|4.5982
05:20:25|4.5999
05:20:26|4.5933
05:20:27|4.5933
05:20:28|4.5999
05:20:29|4.5917
05:20:30|4.5961
05:20:31|4.5961
05:20:32|4.5918
05:20:33|4.5937
05:20:34|4.5908
05:20:35|4.5908
05:20:36|4.5908
05:20:37|4.5908
05:20:38|4.5908
05:20:39|4.5907
05:20:40|4.5907
05:20:41|4.5907
05:20:43|4.5801
05:20:44|4.58
05:20:45|4.5822
05:20:46|4.5822
05:20:47|4.57
05:20:48|4.57
05:20:48|4.57
05:20:50|4.5746
05:20:51|4.5736
05:20:52|4.5718
05:20:53|4.5718
05:20:54|4.5718
05:20:55|4.5718
05:20:55|4.5718
05:20:57|4.5718
05:20:58|4.5718
05:20:59|4.5718
05:21:00|4.5661
05:21:01|4.5718
05:21:02|4.5718
05:21:03|4.5661
05:21:04|4.5627
05:21:05|4.5662
05:21:06|4.5662
05:21:07|4.5639
05:21:08|4.5478
05:21:09|4.54
05:21:10|4.54
05:21:11|4.5201
05:21:12|4.5203
05:21:13|4.5053
05:21:14|4.5201
05:21:15|4.5136
05:21:16|4.5169
05:21:17|4.5069
05:21:18|4.5079
05:21:19|4.4889
05:21:20|4.4889
05:21:21|4.4968
05:21:22|4.497
05:21:23|4.5005
05:21:24|4.5032
05:21:25|4.5032
05:21:26|4.5085
05:21:27|4.4981
05:21:28|4.5043
05:21:29|4.5102
05:21:30|4.5005
05:21:31|4.4968
05:21:32|4.4968
05:21:33|4.4968
05:21:34|4.4936
05:21:35|4.4754
05:21:36|4.4754
05:21:37|4.4833
05:21:38|4.4726
05:21:39|4.47
05:21:40|4.4695
05:21:41|4.4494
05:21:42|4.4383
05:21:44|4.4357
05:21:45|4.4237
05:21:46|4.433
05:21:46|4.4414
05:21:48|4.4358
05:21:48|4.4358
05:21:50|4.4354
05:21:51|4.4317
05:21:52|4.4318
05:21:53|4.4312
05:21:54|4.4314
05:21:55|4.4358
05:21:56|4.4358
05:21:57|4.4318
05:21:58|4.4362
05:21:59|4.4443
05:22:00|4.4315
05:22:01|4.4174
05:22:02|4.4096
05:22:02|4.406
05:22:04|4.3578
05:22:05|4.3796
05:22:06|4.3685
05:22:06|4.3872
05:22:08|4.3735
05:22:09|4.3976
05:22:10|4.3857
05:22:11|4.3756
05:22:12|4.3793
05:22:13|4.3793
05:22:14|4.3814
05:22:14|4.3814
05:22:16|4.3814
05:22:17|4.3814
05:22:18|4.363
05:22:19|4.3557
05:22:20|4.373
05:22:21|4.373
05:22:22|4.3556
05:22:22|4.3572
05:22:24|4.35
05:22:25|4.3566
05:22:25|4.35
05:22:27|4.3726
05:22:28|4.3792
05:22:29|4.3629
05:22:30|4.3737
05:22:31|4.3645
05:22:32|4.3634
05:22:33|4.3645
05:22:34|4.3721
05:22:35|4.3609
05:22:36|4.3636
05:22:37|4.3871
05:22:38|4.3653
05:22:39|4.3765
05:22:40|4.3713
05:22:41|4.3776
05:22:42|4.3825
05:22:43|4.3825
05:22:44|4.3867
05:22:46|4.38
05:22:46|4.38
05:22:47|4.3871
05:22:48|4.3871
05:22:49|4.3808
05:22:50|4.3808
05:22:51|4.3943
05:22:52|4.3973
05:22:53|4.3995
05:22:54|4.4184
05:22:55|4.4175
05:22:57|4.4175
05:22:57|4.4175
05:22:58|4.4175
05:22:59|4.4175
05:23:00|4.4165
05:23:02|4.4159
05:23:02|4.4175
05:23:03|4.4164
05:23:04|4.4159
05:23:05|4.4291
05:23:06|4.4291
05:23:07|4.4177
05:23:08|4.4165
05:23:09|4.4275
05:23:10|4.4275
05:23:11|4.417
05:23:12|4.417
05:23:13|4.42
05:23:14|4.43
05:23:15|4.43
05:23:16|4.4211
05:23:17|4.43
05:23:19|4.43
05:23:19|4.4263
05:23:20|4.4298
05:23:21|4.403
05:23:22|4.4103
05:23:23|4.4067
05:23:24|4.4067
05:23:25|4.3979
05:23:26|4.3919
05:23:27|4.3919
05:23:28|4.4173
05:23:29|4.4192
05:23:30|4.4116
05:23:31|4.4149
05:23:32|4.4073
05:23:33|4.4149
05:23:34|4.4149
05:23:35|4.4293
05:23:36|4.4293
05:23:37|4.4083
05:23:38|4.4181
05:23:39|4.4237
05:23:40|4.423
05:23:41|4.4176
05:23:42|4.4176
05:23:43|4.4106
05:23:45|4.42
05:23:46|4.42
05:23:47|4.42
05:23:48|4.4067
05:23:49|4.4067
05:23:50|4.4162
05:23:51|4.4106
05:23:52|4.4106
05:23:53|4.4213
05:23:54|4.4213
05:23:55|4.4106
05:23:56|4.412
05:23:57|4.412
05:23:58|4.4132
05:23:59|4.4196
05:24:00|4.4196
05:24:01|4.4196
05:24:01|4.42
05:24:03|4.4111
05:24:04|4.4111
05:24:05|4.4111
05:24:06|4.4111
05:24:07|4.4111
05:24:07|4.4111
05:24:09|4.4229
05:24:10|4.4139
05:24:11|4.4222
05:24:12|4.4222
05:24:13|4.4108
05:24:14|4.4108
05:24:14|4.4166
05:24:16|4.4111
05:24:17|4.4106
05:24:18|4.3979
05:24:19|4.4032
05:24:19|4.4032
05:24:21|4.4032
05:24:21|4.3919
05:24:22|4.3919
05:24:24|4.3919
05:24:25|4.3919
05:24:26|4.3899
05:24:27|4.3919
05:24:28|4.3827
05:24:29|4.3827
05:24:30|4.393
05:24:31|4.3827
05:24:32|4.3943
05:24:33|4.3943
05:24:34|4.3943
05:24:35|4.3871
05:24:36|4.3871
05:24:37|4.3871
05:24:38|4.3875
05:24:39|4.3986
05:24:40|4.3986
05:24:41|4.3876
05:24:42|4.3876
05:24:43|4.3876
05:24:44|4.3931
05:24:45|4.3931
05:24:47|4.3876
05:24:47|4.3876
05:24:48|4.3876
05:24:50|4.3876
05:24:51|4.3876
05:24:52|4.3876
05:24:53|4.3978
05:24:54|4.3886
05:24:55|4.3906
05:24:55|4.4032
05:24:56|4.4032
05:24:58|4.421
05:24:59|4.427
05:24:59|4.4189
05:25:01|4.4056
05:25:01|4.4056
05:25:03|4.4056
05:25:03|4.4056
05:25:05|4.4056
05:25:06|4.4106
05:25:07|4.4106
05:25:07|4.4212
05:25:08|4.4212
05:25:10|4.4138
05:25:10|4.4212
05:25:12|4.4212
05:25:13|4.4212
05:25:14|4.4212
05:25:15|4.4212
05:25:16|4.4135
05:25:17|4.4135
05:25:18|4.4206
05:25:19|4.4206
05:25:20|4.419
05:25:21|4.419
05:25:22|4.419
05:25:23|4.4189
05:25:24|4.4189
05:25:25|4.405
05:25:26|4.405
05:25:27|4.4032
05:25:28|4.4032
05:25:29|4.403
05:25:30|4.403
05:25:31|4.4001
05:25:32|4.4029
05:25:33|4.4
05:25:34|4.4
05:25:35|4.4
05:25:36|4.4
05:25:37|4.4018
05:25:38|4.4018
05:25:39|4.4018
05:25:40|4.3912
05:25:41|4.3912
05:25:42|4.3912
05:25:43|4.4019
05:25:44|4.4019
05:25:45|4.3912
05:25:46|4.3912
05:25:47|4.3913
05:25:49|4.3868
05:25:50|4.3939
05:25:51|4.397
05:25:52|4.3947
05:25:53|4.39
05:25:54|4.39
05:25:55|4.39
05:25:56|4.3939
05:25:57|4.3939
05:25:58|4.3939
05:25:59|4.39
05:26:00|4.3913
05:26:01|4.3913
05:26:02|4.3913
05:26:03|4.3913
05:26:04|4.3913
05:26:05|4.3912
05:26:06|4.3912
05:26:08|4.3913
05:26:08|4.3913
05:26:10|4.3913
05:26:10|4.3913
05:26:11|4.39
05:26:12|4.39
05:26:13|4.39
05:26:15|4.39
05:26:15|4.39
05:26:16|4.39
05:26:17|4.3902
05:26:18|4.3824
05:26:19|4.3824
05:26:20|4.3911
05:26:21|4.3911
05:26:22|4.3752
05:26:23|4.3788
05:26:24|4.37
05:26:25|4.352
05:26:26|4.3752
05:26:27|4.3739
05:26:28|4.3719
05:26:29|4.3719
05:26:31|4.3643
05:26:31|4.3561
05:26:32|4.3585
05:26:33|4.3585
05:26:34|4.3585
05:26:36|4.3537
05:26:36|4.3
05:26:37|4.2978
05:26:38|4.312
05:26:39|4.3044
05:26:40|4.3033
05:26:41|4.3115
05:26:42|4.2926
05:26:43|4.2926
05:26:44|4.2872
05:26:45|4.2947
05:26:46|4.289
05:26:48|4.3
05:26:49|4.3068
05:26:50|4.3072
05:26:51|4.3072
05:26:52|4.3028
05:26:53|4.3164
05:26:54|4.3164
05:26:55|4.3146
05:26:57|4.3083
05:26:57|4.3088
05:26:59|4.3159
05:27:00|4.3163
05:27:00|4.3163
05:27:02|4.3238
05:27:03|4.3238
05:27:04|4.323
05:27:05|4.323
05:27:06|4.3229
05:27:07|4.3233
05:27:08|4.334
05:27:09|4.3243
05:27:10|4.3243
05:27:11|4.3411
05:27:12|4.3413
05:27:13|4.3452
05:27:13|4.3418
05:27:15|4.3418
05:27:16|4.3418
05:27:17|4.3418
05:27:18|4.3418
05:27:19|4.3512
05:27:20|4.3646
05:27:21|4.3646
05:27:22|4.3646
05:27:23|4.359
05:27:24|4.3641
05:27:25|4.3641
05:27:26|4.3641
05:27:27|4.3639
05:27:28|4.365
05:27:29|4.365
05:27:30|4.3569
05:27:31|4.3632
05:27:32|4.3632
05:27:33|4.3632
05:27:34|4.3632
05:27:35|4.3632
05:27:36|4.3632
05:27:37|4.3632
05:27:38|4.3643
05:27:39|4.365
05:27:41|4.365
05:27:41|4.3643
05:27:42|4.3643
05:27:43|4.356
05:27:44|4.356
05:27:45|4.356
05:27:46|4.3623
05:27:47|4.3623
05:27:49|4.364
05:27:50|4.364
05:27:51|4.3703
05:27:52|4.3758
05:27:53|4.3738
05:27:54|4.3731
05:27:55|4.3731
05:27:56|4.3736
05:27:57|4.3736
05:27:58|4.3842
05:27:59|4.3842
05:28:00|4.3842
05:28:01|4.3842
05:28:02|4.3836
05:28:03|4.3864
05:28:04|4.3864
05:28:05|4.3842
05:28:06|4.39
05:28:07|4.3777
05:28:08|4.3854
05:28:10|4.3808
05:28:10|4.3808
05:28:11|4.3808
05:28:12|4.3808
05:28:13|4.3808
05:28:14|4.3808
05:28:15|4.3808
05:28:16|4.3823
05:28:17|4.3823
05:28:18|4.3823
05:28:19|4.3823
05:28:20|4.3823
05:28:21|4.3823
05:28:22|4.3802
05:28:23|4.3802
05:28:24|4.3802
05:28:25|4.3802
05:28:26|4.3802
05:28:27|4.3802
05:28:28|4.3802
05:28:29|4.3802
05:28:30|4.3802
05:28:31|4.3802
05:28:32|4.3802
05:28:33|4.3802
05:28:34|4.3802
05:28:35|4.3792
05:28:36|4.3792
05:28:37|4.3792
05:28:38|4.3792
05:28:39|4.3792
05:28:40|4.3792
05:28:41|4.3792
05:28:43|4.3777
05:28:43|4.3777
05:28:44|4.3777
05:28:46|4.3793
05:28:47|4.3793
05:28:48|4.3793
05:28:49|4.3793
05:28:50|4.3793
05:28:51|4.3793
05:28:53|4.3793
05:28:53|4.3777
05:28:54|4.3777
05:28:55|4.3777
05:28:56|4.3727
05:28:57|4.373
05:28:58|4.3727
05:28:59|4.3727
05:29:00|4.3727
05:29:01|4.3727
05:29:02|4.3728
05:29:03|4.3727
05:29:04|4.3728
05:29:05|4.3582
05:29:06|4.3579
05:29:08|4.3567
05:29:09|4.3567
05:29:10|4.3519
05:29:11|4.3322
05:29:12|4.346
05:29:13|4.3464
05:29:14|4.3464
05:29:15|4.3423
05:29:16|4.3406
05:29:17|4.3403
05:29:18|4.3397
05:29:19|4.3326
05:29:21|4.3326
05:29:21|4.3403
05:29:22|4.3403
05:29:23|4.3403
05:29:24|4.3337
05:29:25|4.3337
05:29:26|4.332
05:29:27|4.3337
05:29:28|4.3337
05:29:29|4.3337
05:29:30|4.3337
05:29:31|4.332
05:29:32|4.333
05:29:33|4.3406
05:29:34|4.3406
05:29:35|4.3406
05:29:36|4.3406
05:29:37|4.3406
05:29:38|4.3406
05:29:39|4.3406
05:29:40|4.3406
05:29:41|4.3406
05:29:42|4.3333
05:29:44|4.3332
05:29:44|4.3332
05:29:45|4.3399
05:29:46|4.3498
05:29:47|4.3498
05:29:48|4.3489
05:29:49|4.3481
05:29:51|4.3481
05:29:52|4.3525
05:29:53|4.3499
05:29:54|4.3555
05:29:55|4.3555
05:29:56|4.3555
05:29:57|4.3555
05:29:58|4.3555
05:29:59|4.3555
05:30:00|4.3687
05:30:01|4.3466
05:30:02|4.3466
05:30:03|4.3466
05:30:04|4.3557
05:30:05|4.3557
05:30:06|4.3557
05:30:07|4.3581
05:30:08|4.3581
05:30:09|4.3581
05:30:10|4.3581
05:30:11|4.3581
05:30:12|4.3581
05:30:13|4.3655
05:30:14|4.3655
05:30:15|4.3655
05:30:17|4.3655
05:30:17|4.3655
05:30:18|4.3581
05:30:19|4.3581
05:30:20|4.3655
05:30:21|4.3599
05:30:22|4.3599
05:30:23|4.3599
05:30:24|4.3599
05:30:25|4.3698
05:30:26|4.3698
05:30:27|4.3698
05:30:28|4.3698
05:30:29|4.3698
05:30:30|4.3686
05:30:31|4.3713
05:30:32|4.3697
05:30:33|4.3697
05:30:34|4.3845
05:30:35|4.3845
05:30:36|4.3845
05:30:37|4.3845
05:30:38|4.3868
05:30:39|4.387
05:30:40|4.387
05:30:41|4.3881
05:30:42|4.3881
05:30:43|4.387
05:30:45|4.387
05:30:45|4.387
05:30:46|4.387
05:30:47|4.387
05:30:48|4.387
05:30:49|4.387
05:30:50|4.3805
05:30:52|4.3897
05:30:53|4.3881
05:30:54|4.3935
05:30:56|4.3935
05:30:57|4.3998
05:30:58|4.3998
05:30:58|4.3998
05:31:00|4.4
05:31:01|4.4
05:31:02|4.4
05:31:03|4.4
05:31:04|4.3994
05:31:05|4.3994
05:31:07|4.3994
05:31:07|4.3994
05:31:09|4.3994
05:31:10|4.4001
05:31:10|4.4001
05:31:12|4.4032
05:31:12|4.404
05:31:14|4.4175
05:31:14|4.4159
05:31:15|4.4159
05:31:16|4.4188
05:31:18|4.42
05:31:18|4.42
05:31:19|4.42
05:31:20|4.4135
05:31:21|4.4135
05:31:23|4.4159
05:31:24|4.419
05:31:24|4.419
05:31:25|4.419
05:31:26|4.419
05:31:27|4.4191
05:31:28|4.4199
05:31:29|4.4199
05:31:30|4.43
05:31:32|4.43
05:31:32|4.43
05:31:34|4.4138
05:31:34|4.4268
05:31:35|4.4268
05:31:36|4.4147
05:31:38|4.4272
05:31:39|4.429
05:31:39|4.429
05:31:40|4.4269
05:31:41|4.429
05:31:42|4.422
05:31:44|4.422
05:31:45|4.43
05:31:46|4.43
05:31:47|4.43
05:31:48|4.43
05:31:49|4.43
05:31:50|4.4299
05:31:51|4.4299
05:31:52|4.4261
05:31:54|4.4298
05:31:54|4.422
05:31:55|4.422
05:31:56|4.43
05:31:58|4.4353
05:31:59|4.4394
05:32:00|4.4314
05:32:01|4.4284
05:32:02|4.44
05:32:02|4.44
05:32:04|4.44
05:32:05|4.4344
05:32:06|4.4344
05:32:07|4.4566
05:32:08|4.443
05:32:10|4.4413
05:32:11|4.4413
05:32:11|4.4567
05:32:12|4.4615
05:32:13|4.4736
05:32:14|4.4736
05:32:15|4.4651
05:32:16|4.4701
05:32:17|4.4607
05:32:18|4.4701
05:32:20|4.4701
05:32:20|4.4701
05:32:22|4.4702
05:32:23|4.4702
05:32:23|4.4715
05:32:25|4.4785
05:32:25|4.4784
05:32:27|4.4784
05:32:27|4.48
05:32:29|4.48
05:32:29|4.4838
05:32:31|4.4892
05:32:32|4.48
05:32:33|4.4895
05:32:34|4.4895
05:32:35|4.4838
05:32:36|4.4874
05:32:37|4.4805
05:32:38|4.4807
05:32:39|4.4874
05:32:40|4.4873
05:32:41|4.4874
05:32:42|4.4874
05:32:43|4.4874
05:32:44|4.4874
05:32:45|4.4874
05:32:46|4.485
05:32:47|4.4874
05:32:48|4.4874
05:32:49|4.4839
05:32:50|4.4892
05:32:51|4.4851
05:32:52|4.4873
05:32:53|4.4873
05:32:54|4.4873
05:32:56|4.4873
05:32:56|4.4873
05:32:57|4.4873
05:32:58|4.4873
05:32:59|4.4873
05:33:00|4.4873
05:33:01|4.4918
05:33:02|4.4918
05:33:04|4.4895
05:33:04|4.4967
05:33:05|4.49
05:33:06|4.4961
05:33:07|4.4961
05:33:09|4.496
05:33:09|4.4925
05:33:10|4.5153
05:33:11|4.4874
05:33:12|4.4937
05:33:14|4.4982
05:33:14|4.4982
05:33:15|4.4982
05:33:16|4.5011
05:33:17|4.4998
05:33:18|4.4998
05:33:19|4.4998
05:33:20|4.4999
05:33:21|4.5048
05:33:22|4.5068
05:33:23|4.4967
05:33:25|4.4939
05:33:25|4.4939
05:33:26|4.4878
05:33:27|4.4956
05:33:28|4.4956
05:33:30|4.4939
05:33:30|4.4986
05:33:31|4.4876
05:33:32|4.4874
05:33:33|4.4875
05:33:34|4.4872
05:33:35|4.4872
05:33:36|4.4874
05:33:37|4.49
05:33:38|4.4872
05:33:40|4.4826
05:33:40|4.4909
05:33:41|4.4913
05:33:42|4.4913
05:33:43|4.4913
05:33:44|4.4913
05:33:45|4.4913
05:33:46|4.4913
05:33:47|4.4913
05:33:48|4.4913
05:33:49|4.4937
05:33:51|4.4937
05:33:51|4.4937
05:33:52|4.4937
05:33:54|4.4937
05:33:55|4.4874
05:33:56|4.4875
05:33:56|4.4932
05:33:58|4.4891
05:34:00|4.4937
05:34:00|4.4937
05:34:02|4.4937
05:34:02|4.4967
05:34:03|4.4967
05:34:04|4.4967
05:34:05|4.5195
05:34:07|4.5002
05:34:08|4.4994
05:34:09|4.4994
05:34:10|4.5143
05:34:10|4.5086
05:34:12|4.4991
05:34:12|4.4944
05:34:13|4.5
05:34:15|4.5
05:34:16|4.5
05:34:17|4.5
05:34:18|4.5182
05:34:19|4.5182
05:34:19|4.5182
05:34:21|4.5182
05:34:22|4.5001
05:34:23|4.5171
05:34:24|4.5322
05:34:25|4.5182
05:34:26|4.5182
05:34:26|4.5183
05:34:27|4.5183
05:34:29|4.5183
05:34:30|4.5182
05:34:31|4.5182
05:34:32|4.5186
05:34:33|4.5186
05:34:34|4.5186
05:34:35|4.5186
05:34:36|4.5186
05:34:37|4.52
05:34:38|4.5238
05:34:38|4.5237
05:34:40|4.5222
05:34:41|4.5116
05:34:42|4.5116
05:34:43|4.5192
05:34:44|4.5176
05:34:45|4.5085
05:34:46|4.5085
05:34:47|4.5102
05:34:48|4.5205
05:34:48|4.5228
05:34:50|4.5208
05:34:51|4.5196
05:34:52|4.5164
05:34:53|4.5164
05:34:54|4.5164
05:34:55|4.5164
05:34:56|4.5164
05:34:58|4.5192
05:34:59|4.5164
05:35:00|4.5193
05:35:01|4.5193
05:35:02|4.5164
05:35:03|4.5164
05:35:04|4.5164
05:35:05|4.5164
05:35:06|4.5164
05:35:07|4.5088
05:35:08|4.5104
05:35:09|4.5104
05:35:10|4.5119
05:35:11|4.5159
05:35:12|4.5073
05:35:13|4.5001
05:35:14|4.5
05:35:15|4.5
05:35:16|4.5
05:35:17|4.5035
05:35:18|4.5001
05:35:19|4.5019
05:35:20|4.5
05:35:21|4.5
05:35:22|4.5
05:35:23|4.5
05:35:24|4.5
05:35:25|4.4923
05:35:26|4.5
05:35:28|4.489
05:35:29|4.489
05:35:29|4.4937
05:35:30|4.497
05:35:32|4.4998
05:35:32|4.4998
05:35:33|4.4998
05:35:34|4.4555
05:35:35|4.4559
05:35:36|4.4386
05:35:38|4.4284
05:35:39|4.4284
05:35:40|4.4284
05:35:41|4.4359
05:35:42|4.4308
05:35:43|4.4307
05:35:44|4.4307
05:35:45|4.4307
05:35:46|4.4117
05:35:47|4.4117
05:35:47|4.4005
05:35:49|4.3954
05:35:50|4.4148
05:35:50|4.4033
05:35:52|4.395
05:35:53|4.4
05:35:54|4.4036
05:35:54|4.4241
05:35:55|4.4067
05:35:57|4.4057
05:35:59|4.4069
05:35:59|4.4069
05:36:01|4.4036
05:36:02|4.4032
05:36:03|4.4069
05:36:03|4.4058
05:36:05|4.4223
05:36:06|4.4241
05:36:07|4.4353
05:36:08|4.445
05:36:09|4.4449
05:36:10|4.4443
05:36:10|4.446
05:36:11|4.45
05:36:13|4.45
05:36:14|4.45
05:36:15|4.4533
05:36:16|4.4533
05:36:17|4.452
05:36:18|4.4746
05:36:19|4.4766
05:36:20|4.4848
05:36:21|4.4848
05:36:22|4.4857
05:36:23|4.4857
05:36:24|4.4857
05:36:25|4.4857
05:36:26|4.4857
05:36:27|4.4857
05:36:28|4.4857
05:36:29|4.4676
05:36:30|4.4623
05:36:31|4.4801
05:36:32|4.4791
05:36:33|4.4791
05:36:34|4.4791
05:36:35|4.4791
05:36:37|4.4791
05:36:37|4.4791
05:36:38|4.4791
05:36:39|4.4791
05:36:40|4.4695
05:36:42|4.4695
05:36:42|4.4684
05:36:43|4.4814
05:36:44|4.4814
05:36:45|4.4814
05:36:46|4.4759
05:36:49|4.4759
05:36:50|4.4759
05:36:50|4.4759
05:36:51|4.4759
05:36:53|4.4759
05:36:53|4.4759
05:36:55|4.4759
05:36:55|4.4759
05:36:57|4.4792
05:36:58|4.4937
05:37:00|4.4854
05:37:01|4.4859
05:37:02|4.4859
05:37:03|4.4859
05:37:04|4.4916
05:37:05|4.4884
05:37:06|4.4807
05:37:07|4.4807
05:37:08|4.4859
05:37:09|4.4931
05:37:10|4.4933
05:37:12|4.4908
05:37:12|4.4908
05:37:13|4.4999
05:37:14|4.4885
05:37:15|4.4872
05:37:16|4.4872
05:37:17|4.4703
05:37:18|4.4703
05:37:19|4.4764
05:37:20|4.487
05:37:21|4.487
05:37:22|4.4879
05:37:23|4.4868
05:37:24|4.4891
05:37:25|4.4891
05:37:26|4.4812
05:37:27|4.5
05:37:28|4.5
05:37:29|4.4932
05:37:31|4.4932
05:37:31|4.4932
05:37:32|4.4932
05:37:33|4.4932
05:37:34|4.4944
05:37:35|4.5
05:37:36|4.4973
05:37:37|4.4872
05:37:38|4.4872
05:37:39|4.4872
05:37:41|4.4932
05:37:41|4.4932
05:37:43|4.4932
05:37:44|4.4974
05:37:44|4.4974
05:37:45|4.4974
05:37:47|4.4974
05:37:47|4.4928
05:37:49|4.4928
05:37:50|4.4872
05:37:50|4.4872
05:37:51|4.4864
05:37:53|4.4864
05:37:53|4.4704
05:37:54|4.4704
05:37:56|4.4704
05:37:57|4.4751
05:37:58|4.4764
05:37:59|4.4756
05:38:01|4.4724
05:38:01|4.4724
05:38:02|4.4724
05:38:03|4.471
05:38:04|4.4707
05:38:05|4.4692
05:38:06|4.4692
05:38:07|4.4697
05:38:08|4.4624
05:38:09|4.47
05:38:10|4.47
05:38:12|4.47
05:38:13|4.4688
05:38:13|4.4688
05:38:15|4.4688
05:38:16|4.47
05:38:17|4.47
05:38:18|4.47
05:38:18|4.47
05:38:20|4.47
05:38:21|4.47
05:38:21|4.47
05:38:23|4.47
05:38:24|4.47
05:38:25|4.47
05:38:26|4.47
05:38:27|4.4688
05:38:28|4.4624
05:38:28|4.4715
05:38:30|4.4715
05:38:31|4.4715
05:38:32|4.4715
05:38:32|4.4688
05:38:34|4.4748
05:38:35|4.4748
05:38:36|4.4748
05:38:37|4.4748
05:38:37|4.4792
05:38:39|4.4798
05:38:40|4.4826
05:38:41|4.4826
05:38:42|4.4826
05:38:43|4.4826
05:38:43|4.4884
05:38:45|4.4879
05:38:45|4.4879
05:38:46|4.4879
05:38:48|4.4744
05:38:49|4.4624
05:38:50|4.4641
05:38:50|4.4515
05:38:52|4.4603
05:38:53|4.4603
05:38:54|4.4603
05:38:55|4.4622
05:38:55|4.46
05:38:57|4.46
05:38:58|4.4589
05:38:58|4.4551
05:39:00|4.45
05:39:02|4.45
05:39:02|4.45
05:39:03|4.45
05:39:04|4.4584
05:39:05|4.4584
05:39:06|4.445
05:39:07|4.445
05:39:08|4.445
05:39:09|4.4568
05:39:10|4.4568
05:39:11|4.445
05:39:12|4.4451
05:39:13|4.4569
05:39:14|4.4454
05:39:15|4.4454
05:39:16|4.4454
05:39:18|4.4454
05:39:18|4.4454
05:39:19|4.455
05:39:20|4.4648
05:39:21|4.4648
05:39:23|4.465
05:39:23|4.465
05:39:25|4.4636
05:39:25|4.4598
05:39:27|4.4613
05:39:28|4.446
05:39:29|4.446
05:39:30|4.446
05:39:30|4.446
05:39:32|4.446
05:39:33|4.4513
05:39:33|4.4513
05:39:35|4.4637
05:39:36|4.4637
05:39:37|4.4637
05:39:37|4.4637
05:39:38|4.4637
05:39:39|4.4637
05:39:40|4.4637
05:39:41|4.4637
05:39:42|4.4637
05:39:43|4.4637
05:39:45|4.4637
05:39:45|4.4638
05:39:46|4.4638
05:39:47|4.4638
05:39:49|4.4638
05:39:49|4.4676
05:39:50|4.4676
05:39:51|4.4765
05:39:52|4.4765
05:39:54|4.4765
05:39:54|4.4765
05:39:56|4.4765
05:39:57|4.4768
05:39:59|4.4864
05:39:59|4.4772
05:40:01|4.4772
05:40:01|4.4772
05:40:02|4.4772
05:40:03|4.473
05:40:05|4.4713
05:40:06|4.4849
05:40:07|4.4849
05:40:08|4.4765
05:40:09|4.4813
05:40:10|4.4813
05:40:10|4.4813
05:40:12|4.4813
05:40:13|4.4851
05:40:14|4.4851
05:40:15|4.4851
05:40:16|4.4851
05:40:17|4.4851
05:40:18|4.4851
05:40:18|4.4835
05:40:20|4.4835
05:40:21|4.4835
05:40:22|4.4855
05:40:22|4.4855
05:40:24|4.4855
05:40:25|4.4855
05:40:26|4.4804
05:40:27|4.4803
05:40:28|4.4772
05:40:28|4.4772
05:40:30|4.4772
05:40:31|4.4772
05:40:31|4.4853
05:40:33|4.4853
05:40:34|4.4853
05:40:35|4.4835
05:40:35|4.4835
05:40:37|4.4835
05:40:38|4.4773
05:40:39|4.4773
05:40:40|4.4867
05:40:41|4.4868
05:40:41|4.4868
05:40:43|4.4868
05:40:43|4.49
05:40:44|4.49
05:40:46|4.49
05:40:46|4.4929
05:40:48|4.4929
05:40:49|4.4868
05:40:50|4.4868
05:40:51|4.4868
05:40:52|4.4868
05:40:53|4.4868
05:40:54|4.4868
05:40:55|4.488
05:40:56|4.488
05:40:58|4.49
05:40:58|4.4939
05:40:59|4.4918
05:41:01|4.495
05:41:02|4.495
05:41:03|4.4949
05:41:04|4.499
05:41:05|4.499
05:41:06|4.499
05:41:07|4.499
05:41:08|4.499
05:41:09|4.499
05:41:11|4.5
05:41:11|4.5
05:41:12|4.5
05:41:13|4.5
05:41:14|4.5
05:41:15|4.5
05:41:16|4.5
05:41:17|4.5
05:41:18|4.5
05:41:19|4.5131
05:41:20|4.5107
05:41:21|4.5299
05:41:22|4.5088
05:41:24|4.5088
05:41:25|4.53
05:41:25|4.5341
05:41:26|4.5343
05:41:27|4.5238
05:41:28|4.5238
05:41:30|4.5436
05:41:30|4.5449
05:41:31|4.545
05:41:33|4.5466
05:41:33|4.5429
05:41:34|4.5429
05:41:35|4.55
05:41:36|4.5435
05:41:37|4.5555
05:41:38|4.5633
05:41:40|4.5705
05:41:40|4.61
05:41:41|4.6263
05:41:42|4.6378
05:41:43|4.6381
05:41:45|4.6381
05:41:45|4.6381
05:41:46|4.6479
05:41:47|4.6659
05:41:49|4.6503
05:41:49|4.6475
05:41:51|4.6479
05:41:52|4.6479
05:41:53|4.6408
05:41:54|4.6247
05:41:56|4.6408
05:41:56|4.6381
05:41:57|4.6478
05:41:58|4.646
05:41:59|4.6496
05:42:00|4.6465
05:42:01|4.6496
05:42:02|4.6424
05:42:03|4.6497
05:42:04|4.6426
05:42:05|4.6465
05:42:07|4.6438
05:42:08|4.6462
05:42:09|4.6401
05:42:10|4.6398
05:42:10|4.6478
05:42:12|4.6478
05:42:13|4.6478
05:42:14|4.6387
05:42:14|4.6393
05:42:16|4.6214
05:42:17|4.6214
05:42:17|4.6214
05:42:19|4.616
05:42:20|4.6053
05:42:21|4.6035
05:42:21|4.6169
05:42:23|4.6035
05:42:23|4.6035
05:42:25|4.6072
05:42:26|4.5737
05:42:27|4.5715
05:42:28|4.5742
05:42:29|4.5742
05:42:30|4.5872
05:42:30|4.5872
05:42:32|4.5872
05:42:33|4.5796
05:42:34|4.5939
05:42:35|4.6
05:42:36|4.5986
05:42:36|4.6066
05:42:38|4.5901
05:42:38|4.5943
05:42:40|4.5991
05:42:40|4.5837
05:42:41|4.5899
05:42:43|4.5865
05:42:43|4.5869
05:42:44|4.5919
05:42:46|4.5839
05:42:47|4.5839
05:42:48|4.5852
05:42:49|4.5939
05:42:50|4.5939
05:42:50|4.5939
05:42:52|4.5835
05:42:53|4.5835
05:42:54|4.5835
05:42:55|4.5919
05:42:56|4.5919
05:42:57|4.5919
05:42:58|4.5815
05:42:59|4.5815
05:43:00|4.5815
05:43:01|4.5815
05:43:02|4.5815
05:43:03|4.5815
05:43:04|4.5867
05:43:05|4.5867
05:43:06|4.5867
05:43:07|4.5867
05:43:08|4.5867
05:43:09|4.5926
05:43:10|4.5926
05:43:11|4.5926
05:43:12|4.5926
05:43:13|4.5991
05:43:14|4.5993
05:43:15|4.5993
05:43:16|4.5993
05:43:17|4.5993
05:43:19|4.5991
05:43:19|4.5918
05:43:20|4.5962
05:43:21|4.5962
05:43:22|4.5931
05:43:23|4.5931
05:43:24|4.5931
05:43:25|4.5931
05:43:26|4.5931
05:43:27|4.5931
05:43:28|4.5931
05:43:29|4.5931
05:43:30|4.5864
05:43:31|4.5814
05:43:32|4.5826
05:43:33|4.5817
05:43:34|4.5817
05:43:35|4.5817
05:43:36|4.5817
05:43:37|4.5829
05:43:38|4.5817
05:43:39|4.5962
05:43:41|4.5962
05:43:41|4.6
05:43:42|4.6021
05:43:43|4.6021
05:43:44|4.5953
05:43:45|4.5949
05:43:46|4.5931
05:43:47|4.6038
05:43:49|4.6135
05:43:49|4.6135
05:43:51|4.6135
05:43:52|4.6135
05:43:53|4.6135
05:43:54|4.6135
05:43:55|4.602
05:43:56|4.602
05:43:57|4.6441
05:43:58|4.6416
05:43:59|4.6272
05:44:00|4.6119
05:44:02|4.6092
05:44:03|4.6119
05:44:04|4.6
05:44:05|4.62
05:44:06|4.6118
05:44:07|4.6274
05:44:08|4.6259
05:44:08|4.6259
05:44:09|4.6248
05:44:11|4.643
05:44:11|4.633
05:44:13|4.6251
05:44:14|4.6285
05:44:14|4.6328
05:44:15|4.6248
05:44:17|4.6251
05:44:18|4.6176
05:44:19|4.631
05:44:19|4.631
05:44:21|4.6166
05:44:21|4.631
05:44:23|4.6182
05:44:24|4.633
05:44:25|4.6185
05:44:25|4.6321
05:44:27|4.6324
05:44:28|4.6363
05:44:28|4.6428
05:44:30|4.6835
05:44:31|4.6559
05:44:32|4.6633
05:44:33|4.6576
05:44:33|4.6585
05:44:35|4.6585
05:44:36|4.66
05:44:37|4.6579
05:44:38|4.6579
05:44:39|4.66
05:44:40|4.66
05:44:41|4.66
05:44:42|4.6641
05:44:43|4.6669
05:44:43|4.6621
05:44:45|4.6674
05:44:45|4.6541
05:44:47|4.6628
05:44:48|4.6628
05:44:49|4.6404
05:44:50|4.6317
05:44:51|4.6439
05:44:52|4.6514
05:44:53|4.6514
05:44:55|4.6514
05:44:55|4.6516
05:44:56|4.6541
05:44:57|4.6541
05:44:58|4.6541
05:45:00|4.6609
05:45:02|4.6569
05:45:02|4.6569
05:45:03|4.67
05:45:04|4.6681
05:45:05|4.6612
05:45:07|4.6794
05:45:07|4.6836
05:45:08|4.6898
05:45:09|4.6883
05:45:10|4.6999
05:45:11|4.7115
05:45:12|4.7258
05:45:13|4.7258
05:45:14|4.7259
05:45:15|4.7337
05:45:16|4.7356
05:45:18|4.7399
05:45:18|4.7398
05:45:19|4.74
05:45:20|4.74
05:45:21|4.74
05:45:22|4.74
05:45:23|4.74
05:45:24|4.7383
05:45:25|4.74
05:45:26|4.7483
05:45:27|4.7435
05:45:29|4.7483
05:45:30|4.7576
05:45:30|4.7483
05:45:31|4.7486
05:45:32|4.7549
05:45:33|4.7493
05:45:34|4.7542
05:45:35|4.7483
05:45:37|4.755
05:45:38|4.7576
05:45:38|4.7424
05:45:40|4.7515
05:45:40|4.7563
05:45:41|4.7568
05:45:43|4.7601
05:45:43|4.7493
05:45:44|4.7683
05:45:45|4.77
05:45:46|4.7405
05:45:47|4.7574
05:45:48|4.7583
05:45:50|4.7501
05:45:51|4.7582
05:45:53|4.7585
05:45:53|4.7507
05:45:55|4.7583
05:45:56|4.7504
05:45:57|4.7558
05:45:58|4.7595
05:45:59|4.7582
05:46:00|4.7582
05:46:00|4.775
05:46:02|4.7781
05:46:03|4.7767
05:46:04|4.7635
05:46:05|4.775
05:46:06|4.762
05:46:07|4.7714
05:46:08|4.7757
05:46:09|4.7899
05:46:10|4.7692
05:46:11|4.7779
05:46:12|4.7779
05:46:13|4.7852
05:46:14|4.7852
05:46:15|4.7788
05:46:16|4.7749
05:46:17|4.7854
05:46:18|4.784
05:46:19|4.785
05:46:20|4.7864
05:46:21|4.7758
05:46:22|4.7767
05:46:23|4.7804
05:46:24|4.7852
05:46:25|4.7724
05:46:26|4.7789
05:46:27|4.7795
05:46:28|4.79
05:46:29|4.7828
05:46:30|4.792
05:46:31|4.793
05:46:32|4.7908
05:46:33|4.7909
05:46:34|4.793
05:46:36|4.7947
05:46:36|4.793
05:46:37|4.798
05:46:38|4.801
05:46:39|4.8338
05:46:40|4.8359
05:46:41|4.8431
05:46:42|4.8359
05:46:43|4.84
05:46:44|4.8434
05:46:45|4.8445
05:46:46|4.8397
05:46:47|4.8433
05:46:48|4.8546
05:46:49|4.8452
05:46:51|4.8522
05:46:52|4.8546
05:46:53|4.8558
05:46:54|4.8798
05:46:55|4.8635
05:46:56|4.8617
05:46:57|4.8798
05:46:58|4.8657
05:46:59|4.8657
05:47:00|4.8746
05:47:01|4.8808
05:47:02|4.88
05:47:03|4.8752
05:47:04|4.8752
05:47:05|4.8909
05:47:06|4.8904
05:47:07|4.891
05:47:08|4.8814
05:47:09|4.8909
05:47:10|4.8955
05:47:11|4.8812
05:47:12|4.8878
05:47:13|4.8896
05:47:14|4.8938
05:47:15|4.8845
05:47:16|4.882
05:47:18|4.8908
05:47:18|4.8846
05:47:19|4.8849
05:47:20|4.889
05:47:21|4.894
05:47:22|4.8866
05:47:23|4.8846
05:47:24|4.8917
05:47:25|4.88
05:47:27|4.8748
05:47:28|4.8785
05:47:28|4.7585
05:47:30|4.7172
05:47:30|4.7401
05:47:32|4.7384
05:47:32|4.7367
05:47:33|4.7624
05:47:35|4.7482
05:47:35|4.7488
05:47:36|4.7589
05:47:38|4.7547
05:47:39|4.7756
05:47:39|4.7872
05:47:40|4.7872
05:47:41|4.7881
05:47:42|4.7917
05:47:43|4.7719
05:47:44|4.7746
05:47:45|4.7742
05:47:46|4.7678
05:47:48|4.7668
05:47:48|4.7718
05:47:50|4.7574
05:47:50|4.75
05:47:52|4.7555
05:47:53|4.7435
05:47:53|4.7589
05:47:55|4.7742
05:47:56|4.7742
05:47:57|4.7731
05:47:58|4.78
05:47:59|4.785
05:48:00|4.7742
05:48:01|4.7791
05:48:02|4.7863
05:48:03|4.781
05:48:04|4.7886
05:48:05|4.7886
05:48:06|4.7846
05:48:07|4.7886
05:48:08|4.8094
05:48:09|4.8171
05:48:10|4.8088
05:48:11|4.8216
05:48:12|4.8161
05:48:13|4.8168
05:48:14|4.8168
05:48:15|4.8193
05:48:16|4.8273
05:48:17|4.8193
05:48:18|4.8391
05:48:19|4.8293
05:48:20|4.84
05:48:21|4.8228
05:48:22|4.843
05:48:23|4.8713
05:48:24|4.8421
05:48:25|4.8235
05:48:26|4.8235
05:48:27|4.8433
05:48:28|4.8433
05:48:29|4.8367
05:48:30|4.8367
05:48:31|4.8379
05:48:32|4.84
05:48:33|4.8298
05:48:34|4.8299
05:48:35|4.8273
05:48:36|4.8191
05:48:37|4.8192
05:48:38|4.83
05:48:39|4.821
05:48:40|4.82
05:48:41|4.8107
05:48:42|4.8197
05:48:43|4.8087
05:48:44|4.8042
05:48:45|4.8001
05:48:46|4.7706
05:48:47|4.7699
05:48:48|4.7724
05:48:49|4.7724
05:48:50|4.7794
05:48:51|4.7794
05:48:52|4.7832
05:48:53|4.7703
05:48:54|4.7726
05:48:56|4.7763
05:48:56|4.7761
05:48:57|4.7886
05:48:58|4.7786
05:48:59|4.7979
05:49:00|4.8
05:49:01|4.8
05:49:02|4.8179
05:49:03|4.8272
05:49:04|4.8
05:49:05|4.8
05:49:06|4.8
05:49:07|4.8
05:49:08|4.8
05:49:09|4.8152
05:49:10|4.8262
05:49:11|4.8298
05:49:12|4.8392
05:49:13|4.8516
05:49:14|4.8713
05:49:15|4.8389
05:49:16|4.8505
05:49:17|4.852
05:49:18|4.8522
05:49:19|4.858
05:49:20|4.8583
05:49:21|4.8516
05:49:22|4.8505
05:49:23|4.852
05:49:24|4.8583
05:49:25|4.86
05:49:26|4.8799
05:49:27|4.8727
05:49:29|4.876
05:49:29|4.8746
05:49:30|4.8694
05:49:31|4.8702
05:49:32|4.8702
05:49:33|4.8794
05:49:34|4.8874
05:49:35|4.8763
05:49:36|4.876
05:49:37|4.8894
05:49:38|4.877
05:49:40|4.8828
05:49:40|4.8922
05:49:41|4.8891
05:49:42|4.89
05:49:43|4.9002
05:49:44|4.9071
05:49:45|4.9109
05:49:46|4.911
05:49:47|4.911
05:49:48|4.9109
05:49:49|4.911
05:49:50|4.911
05:49:51|4.92
05:49:52|4.9245
05:49:54|4.9382
05:49:55|4.9381
05:49:56|4.938
05:49:57|4.9369
05:49:59|4.9202
05:50:00|4.95
05:50:01|4.9351
05:50:01|4.9351
05:50:02|4.9329
05:50:04|4.9313
05:50:05|4.9397
05:50:06|4.9411
05:50:07|4.9365
05:50:07|4.9295
05:50:09|4.9302
05:50:10|4.9417
05:50:11|4.9341
05:50:12|4.9313
05:50:13|4.9421
05:50:14|4.9431
05:50:15|4.9457
05:50:16|4.9313
05:50:17|4.9124
05:50:18|4.8977
05:50:19|4.8771
05:50:20|4.8846
05:50:21|4.8869
05:50:22|4.875
05:50:23|4.8737
05:50:24|4.8659
05:50:25|4.8659
05:50:26|4.8249
05:50:27|4.8436
05:50:28|4.8477
05:50:29|4.8477
05:50:30|4.8303
05:50:31|4.8218
05:50:32|4.8316
05:50:33|4.8197
05:50:34|4.8097
05:50:35|4.8046
05:50:36|4.8365
05:50:37|4.8492
05:50:38|4.8328
05:50:39|4.8744
05:50:40|4.8518
05:50:41|4.8476
05:50:42|4.8816
05:50:43|4.8658
05:50:44|4.8607
05:50:45|4.8607
05:50:46|4.8887
05:50:47|4.8755
05:50:48|4.8636
05:50:49|4.8884
05:50:50|4.897
05:50:51|4.8893
05:50:52|4.8893
05:50:53|4.89
05:50:54|4.8896
05:50:56|4.8866
05:50:57|4.8875
05:50:58|4.8791
05:50:59|4.8896
05:51:00|4.8922
05:51:01|4.8999
05:51:01|4.9024
05:51:02|4.9024
05:51:03|4.9092
05:51:05|4.9216
05:51:06|4.9229
05:51:07|4.9187
05:51:08|4.9364
05:51:09|4.94
05:51:10|4.9345
05:51:10|4.9345
05:51:12|4.9369
05:51:13|4.9333
05:51:14|4.95
05:51:15|4.9383
05:51:16|4.95
05:51:17|4.944
05:51:18|4.95
05:51:19|4.9383
05:51:20|4.9414
05:51:21|4.9449
05:51:22|4.9434
05:51:22|4.9498
05:51:24|4.9509
05:51:24|4.9573
05:51:26|4.9583
05:51:27|4.966
05:51:28|4.9654
05:51:29|4.9673
05:51:29|4.9696
05:51:31|4.9665
05:51:32|4.9665
05:51:33|4.9621
05:51:34|4.97
05:51:35|4.9697
05:51:36|4.97
05:51:37|4.9665
05:51:38|4.9665
05:51:39|4.9665
05:51:40|4.9741
05:51:41|4.9668
05:51:42|4.9678
05:51:43|4.9741
05:51:44|4.9777
05:51:45|4.9729
05:51:46|4.97
05:51:47|4.97
05:51:48|4.97
05:51:49|4.97
05:51:50|4.9746
05:51:51|4.9627
05:51:52|4.9635
05:51:53|4.9701
05:51:54|4.966
05:51:55|4.98
05:51:57|4.9709
05:51:58|4.9618
05:51:58|4.9622
05:52:00|4.9709
05:52:01|4.9768
05:52:02|4.9618
05:52:03|4.9729
05:52:04|4.9734
05:52:05|4.9655
05:52:06|4.9725
05:52:07|4.9706
05:52:08|4.9728
05:52:09|4.9762
05:52:10|4.9766
05:52:11|4.9714
05:52:12|4.9772
05:52:13|4.9715
05:52:15|4.9715
05:52:15|4.9773
05:52:16|4.9731
05:52:17|4.9768
05:52:18|4.9715
05:52:19|4.9714
05:52:20|4.9808
05:52:21|4.9781
05:52:22|4.9779
05:52:23|4.9879
05:52:24|4.9998
05:52:25|4.9883
05:52:26|4.9902
05:52:27|4.9915
05:52:28|4.9981
05:52:29|4.9994
05:52:31|4.9925
05:52:31|4.9994
05:52:32|5.
05:52:33|5.0097
05:52:34|5.017
05:52:36|5.005
05:52:36|5.007
05:52:37|4.9902
05:52:38|4.9933
05:52:39|5.0178
05:52:40|4.9946
05:52:41|4.9807
05:52:42|4.997
05:52:43|5.0178
05:52:44|5.0001
05:52:45|5.0113
05:52:46|5.0003
05:52:47|5.0059
05:52:48|4.9959
05:52:49|4.9948
05:52:50|5.0059
05:52:51|4.9894
05:52:52|4.9995
05:52:53|4.9938
05:52:54|4.9995
05:52:55|4.9957
05:52:57|4.9957
05:52:58|4.9833
05:52:59|4.9894
05:53:00|4.98
05:53:01|4.9826
05:53:02|4.9854
05:53:03|4.9902
05:53:04|4.9826
05:53:05|4.9971
05:53:06|4.9826
05:53:07|4.994
05:53:09|4.9855
05:53:09|4.9973
05:53:10|4.9926
05:53:11|4.9973
05:53:12|4.9971
05:53:13|4.9899
05:53:14|4.9899
05:53:15|4.9997
05:53:16|4.9996
05:53:17|4.9957
05:53:18|4.9957
05:53:19|4.9997
05:53:20|4.9999
05:53:21|4.9997
05:53:22|5.
05:53:23|5.
05:53:24|4.9954
05:53:25|5.0059
05:53:26|5.0004
05:53:27|5.0059
05:53:28|5.0015
05:53:29|5.0104
05:53:30|5.0007
05:53:31|5.0059
05:53:32|5.0107
05:53:33|4.9958
05:53:34|4.992
05:53:35|4.9949
05:53:36|5.001
05:53:37|4.9984
05:53:38|4.9987
05:53:39|5.0003
05:53:40|5.0002
05:53:41|4.9656
05:53:42|4.9512
05:53:43|4.871
05:53:44|4.8848
05:53:45|4.8906
05:53:46|4.8756
05:53:47|4.8902
05:53:48|4.8905
05:53:49|4.8746
05:53:50|4.8782
05:53:51|4.8915
05:53:52|4.8971
05:53:53|4.9008
05:53:54|4.9022
05:53:55|4.8914
05:53:56|4.8882
05:53:58|4.8911
05:53:59|4.8834
05:54:00|4.8901
05:54:01|4.8911
05:54:02|4.9
05:54:03|4.91
05:54:05|4.9019
05:54:05|4.9157
05:54:06|4.9135
05:54:08|4.9168
05:54:09|4.9201
05:54:10|4.9121
05:54:10|4.91
05:54:11|4.9258
05:54:12|4.9258
05:54:14|4.9342
05:54:15|4.9342
05:54:16|4.9345
05:54:16|4.9345
05:54:17|4.9401
05:54:18|4.9455
05:54:20|4.9342
05:54:21|4.9363
05:54:21|4.9258
05:54:22|4.9258
05:54:23|4.9454
05:54:24|4.9376
05:54:25|4.9376
05:54:27|4.9564
05:54:27|4.9569
05:54:29|4.9449
05:54:29|4.9449
05:54:30|4.9581
05:54:31|4.9579
05:54:32|4.951
05:54:33|4.9533
05:54:35|4.9378
05:54:35|4.9409
05:54:37|4.9498
05:54:38|4.9424
05:54:38|4.9501
05:54:39|4.9502
05:54:40|4.957
05:54:42|4.957
05:54:43|4.9447
05:54:43|4.9467
05:54:44|4.9412
05:54:45|4.9412
05:54:46|4.9445
05:54:47|4.9412
05:54:49|4.9349
05:54:50|4.9369
05:54:51|4.9401
05:54:51|4.9315
05:54:52|4.9894
05:54:53|4.9906
05:54:54|4.976
05:54:55|4.9504
05:54:56|4.9452
05:54:58|4.9545
05:54:59|4.9605
05:55:01|4.9535
05:55:01|4.9639
05:55:02|4.9581
05:55:03|4.9581
05:55:04|4.9685
05:55:06|4.9685
05:55:06|4.9676
05:55:07|4.9676
05:55:09|4.9856
05:55:10|4.9856
05:55:11|4.986
05:55:12|4.991
05:55:13|4.991
05:55:13|4.9906
05:55:15|4.9959
05:55:15|4.9953
05:55:16|4.9999
05:55:18|4.9961
05:55:19|4.9982
05:55:20|5.0061
05:55:21|5.0038
05:55:22|5.01
05:55:23|5.0043
05:55:24|5.0121
05:55:25|5.0176
05:55:26|5.0402
05:55:27|5.0278
05:55:28|5.016
05:55:29|5.0197
05:55:30|5.0265
05:55:31|5.0197
05:55:32|5.0197
05:55:33|5.0145
05:55:34|5.0248
05:55:35|5.0229
05:55:36|5.0168
05:55:37|5.0193
05:55:38|5.0192
05:55:39|5.0192
05:55:40|5.0192
05:55:41|5.0192
05:55:42|5.0192
05:55:43|5.0212
05:55:44|5.0104
05:55:45|5.0108
05:55:46|5.0108
05:55:47|4.9888
05:55:48|4.9526
05:55:49|4.977
05:55:50|4.9673
05:55:51|4.9673
05:55:52|5.0046
05:55:53|5.0048
05:55:54|4.9958
05:55:55|5.0088
05:55:56|5.0005
05:55:57|5.0228
05:55:58|5.0228
05:55:59|5.0088
05:56:01|5.008
05:56:02|4.9975
05:56:03|5.0167
05:56:03|5.0058
05:56:04|5.0058
05:56:06|5.0007
05:56:07|5.0089
05:56:08|5.0116
05:56:08|5.014
05:56:10|5.011
05:56:11|5.0212
05:56:11|5.0235
05:56:13|5.0247
05:56:14|4.9958
05:56:14|5.0216
05:56:16|5.0155
05:56:16|5.0216
05:56:18|5.0216
05:56:19|5.0165
05:56:19|5.0165
05:56:21|5.011
05:56:21|5.0134
05:56:23|5.0162
05:56:24|5.0324
05:56:24|5.0324
05:56:26|5.0323
05:56:26|5.0119
05:56:27|5.0275
05:56:28|5.0269
05:56:29|5.0247
05:56:30|5.0239
05:56:32|5.0216
05:56:33|5.0275
05:56:34|5.0162
05:56:34|5.0162
05:56:36|5.0247
05:56:37|5.0186
05:56:38|5.0308
05:56:38|5.027
05:56:39|5.027
05:56:40|5.0186
05:56:42|5.0247
05:56:42|5.0163
05:56:44|5.0176
05:56:45|5.0176
05:56:46|5.0296
05:56:47|5.0296
05:56:48|5.0277
05:56:49|5.0277
05:56:49|5.0173
05:56:51|4.972
05:56:52|4.9673
05:56:53|4.9504
05:56:53|4.9509
05:56:54|4.9603
05:56:56|4.9685
05:56:57|4.9605
05:56:58|4.9555
05:56:59|4.9675
05:57:00|4.9685
05:57:01|4.9728
05:57:03|4.9685
05:57:03|4.9785
05:57:04|4.9824
05:57:05|4.9795
05:57:06|4.979
05:57:08|4.9861
05:57:08|5.0011
05:57:10|4.9982
05:57:11|4.9861
05:57:12|4.9861
05:57:13|4.9861
05:57:13|4.9861
05:57:15|5.006
05:57:16|5.0103
05:57:17|4.9952
05:57:18|4.9952
05:57:19|4.9861
05:57:20|4.9771
05:57:21|4.9694
05:57:22|4.9925
05:57:23|4.9925
05:57:24|4.9861
05:57:25|4.9861
05:57:26|4.9928
05:57:27|4.99
05:57:28|5.0016
05:57:29|4.9931
05:57:30|4.9791
05:57:31|4.9817
05:57:32|4.9817
05:57:33|4.9852
05:57:34|4.9795
05:57:35|4.9894
05:57:36|4.971
05:57:37|4.9764
05:57:38|4.9864
05:57:39|4.9781
05:57:40|4.9757
05:57:41|4.96
05:57:43|4.9633
05:57:43|4.94
05:57:45|4.9595
05:57:45|4.9732
05:57:46|4.9513
05:57:47|4.9556
05:57:49|4.9588
05:57:50|4.9595
05:57:51|4.9586
05:57:51|4.9413
05:57:53|4.9376
05:57:54|4.9376
05:57:54|4.9379
05:57:55|4.9454
05:57:56|4.934
05:57:57|4.9395
05:57:59|4.9395
05:58:00|4.9333
05:58:01|4.9287
05:58:02|4.9357
05:58:03|4.9238
05:58:05|4.9209
05:58:05|4.9159
05:58:06|4.908
05:58:08|4.9
05:58:09|4.8974
05:58:10|4.8973
05:58:11|4.8945
05:58:12|4.8885
05:58:13|4.8886
05:58:14|4.8886
05:58:15|4.8733
05:58:16|4.87
05:58:17|4.8581
05:58:18|4.8603
05:58:19|4.8603
05:58:20|4.8475
05:58:20|4.8457
05:58:22|4.8574
05:58:23|4.8631
05:58:24|4.8547
05:58:24|4.8542
05:58:26|4.8619
05:58:27|4.8608
05:58:28|4.8574
05:58:29|4.8752
05:58:30|4.8699
05:58:31|4.8686
05:58:32|4.8574
05:58:33|4.8542
05:58:33|4.8548
05:58:35|4.8637
05:58:36|4.866
05:58:37|4.8751
05:58:38|4.8728
05:58:39|4.8775
05:58:40|4.8645
05:58:41|4.872
05:58:42|4.867
05:58:43|4.8645
05:58:44|4.8672
05:58:45|4.8583
05:58:46|4.8679
05:58:47|4.8806
05:58:48|4.8824
05:58:49|4.8743
05:58:50|4.8776
05:58:51|4.8776
05:58:52|4.8866
05:58:53|4.8866
05:58:54|4.8866
05:58:55|4.88
05:58:56|4.8793
05:58:57|4.8866
05:58:58|4.8889
05:59:01|4.8866
05:59:01|4.8868
05:59:02|4.8889
05:59:03|4.8889
05:59:04|4.8889
05:59:05|4.8867
05:59:06|4.887
05:59:07|4.887
05:59:08|4.887
05:59:10|4.8907
05:59:10|4.8894
05:59:11|4.889
05:59:12|4.888
05:59:13|4.888
05:59:15|4.8968
05:59:15|4.8958
05:59:16|4.9039
05:59:17|4.8974
05:59:18|4.8929
05:59:19|4.8929
05:59:20|4.8958
05:59:21|4.8955
05:59:22|4.8967
05:59:23|4.899
05:59:24|4.899
05:59:25|4.899
05:59:26|4.899
05:59:27|4.9041
05:59:28|4.8967
05:59:29|4.9207
05:59:30|4.9207
05:59:32|4.9138
05:59:32|4.9146
05:59:33|4.9238
05:59:34|4.9205
05:59:35|4.9185
05:59:37|4.9254
05:59:37|4.9185
05:59:38|4.9201
05:59:39|4.9254
05:59:40|4.9232
05:59:42|4.9254
05:59:43|4.9222
05:59:43|4.9345
05:59:44|4.9202
05:59:45|4.9156
05:59:46|4.9153
05:59:48|4.9138
05:59:48|4.9138
05:59:49|4.9116
05:59:50|4.9116
05:59:51|4.9099
05:59:53|4.904
05:59:53|4.9156
05:59:54|4.9138
05:59:56|4.9138
05:59:56|4.9193
05:59:57|4.919
05:59:58|4.919
06:00:00|4.9231
06:00:01|4.9144
06:00:02|4.9138
06:00:03|4.9138
06:00:04|4.9187
06:00:06|4.9187
06:00:07|4.9141
06:00:08|4.9232
06:00:09|4.9201
06:00:10|4.9201
06:00:10|4.9201
06:00:11|4.9432
06:00:12|4.9432
06:00:14|4.9228
06:00:14|4.9234
06:00:15|4.9288
06:00:16|4.9314
06:00:17|4.9314
06:00:18|4.9418
06:00:20|4.9418
06:00:21|4.9418
06:00:22|4.9633
06:00:22|4.9489
06:00:23|4.9775
06:00:25|4.9772
06:00:25|4.9816
06:00:26|4.9847
06:00:28|4.9776
06:00:28|4.9801
06:00:29|4.9816
06:00:31|4.9776
06:00:31|4.9525
06:00:32|4.944
06:00:33|4.9692
06:00:35|4.9657
06:00:36|4.9636
06:00:37|4.9698
06:00:38|4.9918
06:00:39|4.98
06:00:40|4.9877
06:00:41|4.992
06:00:42|5.
06:00:43|4.9975
06:00:44|4.9922
06:00:45|4.9922
06:00:46|4.9922
06:00:47|4.9933
06:00:48|4.9933
06:00:49|4.9922
06:00:51|4.9934
06:00:51|4.9965
06:00:52|4.9965
06:00:53|4.9924
06:00:54|4.9965
06:00:55|4.999
06:00:56|4.999
06:00:57|4.9925
06:00:58|4.9807
06:00:59|4.9816
06:01:01|4.9779
06:01:02|4.9906
06:01:03|4.9891
06:01:04|4.9809
06:01:05|4.9949
06:01:06|4.9713
06:01:07|4.9709
06:01:08|4.9709
06:01:09|4.9708
06:01:10|4.9809
06:01:11|4.9742
06:01:12|4.9812
06:01:13|4.98
06:01:14|4.9862
06:01:15|4.9862
06:01:17|4.9988
06:01:17|4.9842
06:01:18|4.9812
06:01:19|4.9811
06:01:21|4.9747
06:01:21|4.9917
06:01:22|4.9917
06:01:23|4.9917
06:01:25|4.9896
06:01:26|4.9896
06:01:26|4.9804
06:01:28|4.9891
06:01:28|4.989
06:01:29|4.9792
06:01:31|4.9892
06:01:31|4.9892
06:01:32|4.989
06:01:33|4.989
06:01:34|4.989
06:01:35|4.989
06:01:36|4.9896
06:01:37|4.9846
06:01:38|4.9796
06:01:40|4.989
06:01:41|4.989
06:01:41|4.987
06:01:42|4.987
06:01:43|4.9807
06:01:44|4.987
06:01:45|4.984
06:01:46|4.9869
06:01:48|4.9869
06:01:48|4.984
06:01:49|4.984
06:01:50|4.9801
06:01:51|4.98
06:01:52|4.98
06:01:54|4.98
06:01:54|4.9829
06:01:55|4.98
06:01:56|5.
06:01:57|4.9816
06:01:58|4.9869
06:01:59|4.9829
06:02:01|4.9895
06:02:02|4.9892
06:02:03|4.9817
06:02:04|4.9817
06:02:05|4.98
06:02:06|4.98
06:02:08|4.98
06:02:08|4.9765
06:02:10|4.98
06:02:10|4.98
06:02:11|4.98
06:02:12|4.98
06:02:13|4.9759
06:02:15|4.98
06:02:15|4.9753
06:02:16|4.9753
06:02:17|4.9799
06:02:18|4.9799
06:02:19|4.9799
06:02:20|4.9799
06:02:21|4.9759
06:02:22|4.9743
06:02:23|4.9742
06:02:24|4.9798
06:02:25|4.9798
06:02:26|4.9652
06:02:27|4.97
06:02:28|4.952
06:02:29|4.9505
06:02:30|4.9421
06:02:31|4.9357
06:02:32|4.9357
06:02:33|4.9286
06:02:34|4.916
06:02:35|4.9074
06:02:36|4.916
06:02:37|4.9113
06:02:38|4.9062
06:02:39|4.9023
06:02:40|4.9
06:02:41|4.8821
06:02:42|4.885
06:02:43|4.8815
06:02:44|4.8794
06:02:45|4.8734
06:02:46|4.886
06:02:47|4.8865
06:02:48|4.879
06:02:49|4.8831
06:02:50|4.8803
06:02:51|4.8796
06:02:52|4.8845
06:02:53|4.8894
06:02:54|4.8919
06:02:55|4.8854
06:02:56|4.8975
06:02:57|4.8914
06:02:58|4.8809
06:02:59|4.8798
06:03:00|4.8836
06:03:01|4.8796
06:03:03|4.8833
06:03:04|4.8686
06:03:05|4.8689
06:03:06|4.8705
06:03:07|4.8705
06:03:08|4.8581
06:03:09|4.8542
06:03:10|4.85
06:03:11|4.85
06:03:12|4.85
06:03:13|4.84
06:03:14|4.8487
06:03:15|4.84
06:03:16|4.8331
06:03:17|4.8331
06:03:18|4.8355
06:03:19|4.8313
06:03:20|4.825
06:03:21|4.825
06:03:22|4.825
06:03:23|4.8222
06:03:24|4.822
06:03:25|4.82
06:03:26|4.8142
06:03:27|4.8021
06:03:28|4.8072
06:03:29|4.8088
06:03:30|4.8151
06:03:31|4.8101
06:03:32|4.8151
06:03:33|4.8096
06:03:34|4.8108
06:03:35|4.8108
06:03:36|4.8149
06:03:37|4.8097
06:03:38|4.8097
06:03:39|4.8108
06:03:40|4.8095
06:03:41|4.8181
06:03:42|4.8238
06:03:43|4.8251
06:03:44|4.8468
06:03:45|4.8364
06:03:46|4.8425
06:03:47|4.8574
06:03:48|4.8523
06:03:49|4.86
06:03:50|4.8621
06:03:51|4.8561
06:03:52|4.8576
06:03:53|4.844
06:03:54|4.844
06:03:55|4.8564
06:03:56|4.8542
06:03:57|4.8542
06:03:58|4.8564
06:03:59|4.86
06:04:00|4.8671
06:04:01|4.8603
06:04:02|4.8564
06:04:03|4.8564
06:04:04|4.8632
06:04:05|4.8632
06:04:07|4.8632
06:04:08|4.8632
06:04:08|4.8715
06:04:09|4.8717
06:04:11|4.8494
06:04:12|4.84
06:04:13|4.8336
06:04:14|4.8331
06:04:15|4.8251
06:04:15|4.8252
06:04:16|4.8199
06:04:18|4.8199
06:04:18|4.8097
06:04:19|4.8376
06:04:21|4.8118
06:04:21|4.8103
06:04:22|4.808
06:04:24|4.8001
06:04:24|4.8001
06:04:26|4.8
06:04:26|4.8
06:04:28|4.8019
06:04:28|4.8244
06:04:29|4.8516
06:04:30|4.8516
06:04:31|4.8359
06:04:33|4.8273
06:04:34|4.8434
06:04:35|4.8339
06:04:35|4.8339
06:04:37|4.8339
06:04:37|4.8435
06:04:38|4.8435
06:04:39|4.8435
06:04:40|4.8435
06:04:42|4.8376
06:04:42|4.8376
06:04:43|4.8248
06:04:45|4.8255
06:04:45|4.8333
06:04:47|4.8434
06:04:47|4.8492
06:04:48|4.85
06:04:50|4.8555
06:04:51|4.8555
06:04:52|4.8555
06:04:52|4.8505
06:04:53|4.8459
06:04:55|4.8555
06:04:55|4.8555
06:04:57|4.8514
06:04:57|4.8459
06:04:58|4.8459
06:04:59|4.8459
06:05:00|4.8416
06:05:02|4.8416
06:05:02|4.842
06:05:03|4.842
06:05:05|4.8349
06:05:06|4.8362
06:05:07|4.8291
06:05:08|4.8111
06:05:09|4.8103
06:05:10|4.8004
06:05:11|4.8071
06:05:13|4.8
06:05:13|4.8
06:05:14|4.8142
06:05:16|4.81
06:05:16|4.7918
06:05:17|4.792
06:05:18|4.7902
06:05:19|4.7999
06:05:20|4.7918
06:05:21|4.794
06:05:22|4.7931
06:05:24|4.7939
06:05:25|4.793
06:05:25|4.7808
06:05:26|4.7918
06:05:28|4.7751
06:05:29|4.778
06:05:30|4.7782
06:05:31|4.7901
06:05:31|4.793
06:05:33|4.793
06:05:34|4.793
06:05:34|4.7829
06:05:35|4.7828
06:05:37|4.7799
06:05:38|4.7893
06:05:39|4.7893
06:05:40|4.792
06:05:41|4.7919
06:05:42|4.7919
06:05:43|4.7919
06:05:44|4.7712
06:05:45|4.7825
06:05:46|4.7825
06:05:47|4.7781
06:05:48|4.781
06:05:49|4.7726
06:05:50|4.7682
06:05:51|4.7701
06:05:52|4.7746
06:05:53|4.7855
06:05:54|4.7701
06:05:55|4.7309
06:05:56|4.7357
06:05:57|4.725
06:05:58|4.7449
06:05:59|4.736
06:06:00|4.7548
06:06:02|4.746
06:06:02|4.7461
06:06:03|4.7461
06:06:04|4.7458
06:06:05|4.746
06:06:07|4.7418
06:06:09|4.7387
06:06:09|4.7387
06:06:10|4.7201
06:06:11|4.7248
06:06:12|4.7269
06:06:13|4.7117
06:06:14|4.7143
06:06:16|4.7193
06:06:17|4.7193
06:06:18|4.7193
06:06:19|4.717
06:06:20|4.71
06:06:21|4.7011
06:06:22|4.7143
06:06:23|4.7142
06:06:24|4.71
06:06:25|4.7094
06:06:26|4.7168
06:06:27|4.7193
06:06:28|4.725
06:06:29|4.7361
06:06:29|4.7336
06:06:31|4.7318
06:06:31|4.7403
06:06:32|4.7255
06:06:34|4.7308
06:06:35|4.7308
06:06:36|4.7255
06:06:37|4.7298
06:06:38|4.7312
06:06:39|4.7464
06:06:40|4.7464
06:06:41|4.7382
06:06:42|4.7318
06:06:43|4.7345
06:06:44|4.7345
06:06:45|4.7255
06:06:46|4.7256
06:06:47|4.7256
06:06:48|4.7256
06:06:49|4.7256
06:06:50|4.7256
06:06:51|4.726
06:06:52|4.726
06:06:53|4.7257
06:06:54|4.7255
06:06:55|4.7255
06:06:56|4.7255
06:06:57|4.7296
06:06:58|4.7183
06:06:59|4.7183
06:07:00|4.7191
06:07:01|4.71
06:07:02|4.7101
06:07:03|4.7101
06:07:04|4.7101
06:07:05|4.71
06:07:06|4.6997
06:07:08|4.6965
06:07:09|4.6843
06:07:10|4.6838
06:07:11|4.6843
06:07:12|4.6897
06:07:13|4.7047
06:07:13|4.7099
06:07:15|4.7099
06:07:16|4.7023
06:07:18|4.7004
06:07:18|4.6946
06:07:19|4.7022
06:07:20|4.7022
06:07:21|4.7022
06:07:23|4.6864
06:07:23|4.6942
06:07:24|4.6937
06:07:25|4.6727
06:07:26|4.7
06:07:27|4.6909
06:07:28|4.7
06:07:29|4.7
06:07:30|4.7012
06:07:31|4.6966
06:07:33|4.6986
06:07:33|4.7024
06:07:34|4.6966
06:07:35|4.6969
06:07:36|4.6969
06:07:37|4.6969
06:07:38|4.6978
06:07:39|4.6978
06:07:40|4.6969
06:07:41|4.7
06:07:42|4.7
06:07:44|4.6966
06:07:44|4.7
06:07:45|4.6997
06:07:47|4.6946
06:07:47|4.6946
06:07:49|4.6901
06:07:50|4.6935
06:07:51|4.6935
06:07:52|4.7049
06:07:53|4.6942
06:07:53|4.705
06:07:54|4.7103
06:07:55|4.7193
06:07:56|4.7193
06:07:57|4.7193
06:07:58|4.72
06:08:00|4.72
06:08:00|4.7275
06:08:01|4.7282
06:08:03|4.7248
06:08:03|4.7321
06:08:05|4.7418
06:08:06|4.7418
06:08:07|4.7422
06:08:08|4.7334
06:08:10|4.7404
06:08:10|4.742
06:08:12|4.7461
06:08:13|4.7477
06:08:14|4.7552
06:08:15|4.7465
06:08:16|4.7477
06:08:17|4.7414
06:08:18|4.75
06:08:19|4.75
06:08:20|4.7411
06:08:21|4.7461
06:08:22|4.7414
06:08:23|4.7359
06:08:24|4.7599
06:08:25|4.7548
06:08:26|4.7548
06:08:27|4.7551
06:08:28|4.7551
06:08:29|4.7294
06:08:30|4.7352
06:08:31|4.738
06:08:32|4.7363
06:08:33|4.735
06:08:34|4.7379
06:08:35|4.7273
06:08:36|4.7273
06:08:37|4.735
06:08:38|4.735
06:08:39|4.7418
06:08:40|4.73
06:08:41|4.73
06:08:42|4.7431
06:08:43|4.7542
06:08:44|4.7217
06:08:45|4.7217
06:08:46|4.7446
06:08:47|4.7446
06:08:48|4.7446
06:08:49|4.7446
06:08:50|4.7499
06:08:51|4.7499
06:08:52|4.7499
06:08:53|4.75
06:08:54|4.7499
06:08:55|4.7499
06:08:56|4.7499
06:08:57|4.7499
06:08:58|4.742
06:08:59|4.742
06:09:00|4.742
06:09:01|4.7421
06:09:02|4.7529
06:09:03|4.7529
06:09:04|4.7529
06:09:05|4.7547
06:09:06|4.754
06:09:07|4.7553
06:09:08|4.752
06:09:10|4.76
06:09:11|4.7582
06:09:11|4.7582
06:09:13|4.7651
06:09:14|4.7699
06:09:15|4.76
06:09:16|4.7661
06:09:17|4.7661
06:09:19|4.7661
06:09:20|4.7661
06:09:20|4.7661
06:09:22|4.7661
06:09:22|4.7661
06:09:24|4.7535
06:09:24|4.7654
06:09:26|4.7565
06:09:27|4.766
06:09:27|4.766
06:09:29|4.7661
06:09:29|4.7579
06:09:31|4.7587
06:09:32|4.7587
06:09:33|4.766
06:09:34|4.7665
06:09:35|4.7559
06:09:36|4.7659
06:09:36|4.7659
06:09:38|4.7657
06:09:39|4.7657
06:09:40|4.7657
06:09:40|4.7657
06:09:42|4.7657
06:09:43|4.7657
06:09:44|4.7657
06:09:45|4.7657
06:09:46|4.7657
06:09:47|4.7559
06:09:48|4.7559
06:09:49|4.7559
06:09:50|4.7559
06:09:50|4.765
06:09:52|4.756
06:09:52|4.756
06:09:54|4.756
06:09:55|4.756
06:09:56|4.756
06:09:56|4.756
06:09:58|4.756
06:09:58|4.756
06:10:00|4.756
06:10:01|4.756
06:10:01|4.756
06:10:02|4.756
06:10:03|4.756
06:10:05|4.7559
06:10:06|4.7559
06:10:06|4.7559
06:10:08|4.7559
06:10:08|4.7637
06:10:10|4.7609
06:10:11|4.7609
06:10:12|4.7553
06:10:13|4.7508
06:10:14|4.756
06:10:15|4.756
06:10:16|4.756
06:10:17|4.756
06:10:18|4.7555
06:10:19|4.7555
06:10:20|4.7555
06:10:21|4.7515
06:10:23|4.7469
06:10:23|4.7422
06:10:24|4.7422
06:10:25|4.7474
06:10:26|4.72
06:10:28|4.7351
06:10:28|4.7347
06:10:29|4.7268
06:10:30|4.7297
06:10:31|4.7342
06:10:32|4.7357
06:10:33|4.7304
06:10:34|4.7341
06:10:36|4.7343
06:10:37|4.7343
06:10:37|4.7268
06:10:39|4.72
06:10:39|4.7248
06:10:40|4.717
06:10:41|4.7171
06:10:42|4.717
06:10:43|4.7171
06:10:45|4.7171
06:10:46|4.7171
06:10:46|4.7102
06:10:47|4.7062
06:10:49|4.7022
06:10:49|4.708
06:10:50|4.708
06:10:51|4.7
06:10:53|4.7
06:10:53|4.7054
06:10:54|4.7001
06:10:56|4.7001
06:10:57|4.7226
06:10:57|4.718
06:10:59|4.7233
06:11:00|4.7231
06:11:01|4.7231
06:11:01|4.7179
06:11:02|4.7209
06:11:03|4.7227
06:11:05|4.75
06:11:06|4.75
06:11:07|4.75
06:11:07|4.7392
06:11:08|4.7359
06:11:09|4.7359
06:11:11|4.7392
06:11:13|4.7427
06:11:13|4.7427
06:11:14|4.7427
06:11:15|4.75
06:11:16|4.75
06:11:18|4.7465
06:11:18|4.745
06:11:19|4.7467
06:11:20|4.75
06:11:21|4.7619
06:11:23|4.7571
06:11:23|4.7582
06:11:24|4.7582
06:11:25|4.7582
06:11:26|4.7582
06:11:27|4.76
06:11:28|4.75
06:11:29|4.75
06:11:30|4.7574
06:11:31|4.7513
06:11:32|4.7513
06:11:33|4.75
06:11:34|4.7414
06:11:35|4.7414
06:11:36|4.7414
06:11:37|4.7496
06:11:39|4.7414
06:11:39|4.745
06:11:40|4.745
06:11:41|4.745
06:11:42|4.7529
06:11:44|4.7529
06:11:44|4.7529
06:11:46|4.7529
06:11:47|4.7529
06:11:48|4.7529
06:11:48|4.7529
06:11:49|4.7529
06:11:51|4.7475
06:11:51|4.7529
06:11:53|4.7529
06:11:54|4.7528
06:11:54|4.7528
06:11:55|4.7447
06:11:57|4.7447
06:11:58|4.7447
06:11:59|4.74
06:11:59|4.7479
06:12:01|4.7479
06:12:02|4.7447
06:12:03|4.7447
06:12:03|4.7188
06:12:05|4.7249
06:12:05|4.7289
06:12:06|4.7288
06:12:07|4.7288
06:12:08|4.7288
06:12:09|4.7288
06:12:10|4.7288
06:12:12|4.7348
06:12:13|4.7327
06:12:14|4.7348
06:12:15|4.7345
06:12:16|4.7297
06:12:17|4.7297
06:12:18|4.7297
06:12:19|4.7297
06:12:20|4.733
06:12:21|4.733
06:12:22|4.733
06:12:23|4.733
06:12:24|4.7355
06:12:25|4.7355
06:12:26|4.7355
06:12:27|4.7355
06:12:28|4.7355
06:12:29|4.733
06:12:30|4.733
06:12:31|4.733
06:12:32|4.7342
06:12:33|4.7342
06:12:34|4.7342
06:12:35|4.7342
06:12:36|4.7342
06:12:37|4.735
06:12:39|4.735
06:12:39|4.735
06:12:40|4.735
06:12:41|4.735
06:12:42|4.7341
06:12:43|4.7341
06:12:44|4.7341
06:12:45|4.7377
06:12:46|4.7377
06:12:47|4.7377
06:12:48|4.73
06:12:49|4.73
06:12:50|4.73
06:12:51|4.73
06:12:52|4.73
06:12:53|4.731
06:12:54|4.731
06:12:56|4.731
06:12:56|4.731
06:12:57|4.731
06:12:58|4.731
06:13:00|4.731
06:13:01|4.7288
06:13:01|4.7348
06:13:02|4.7342
06:13:04|4.7257
06:13:05|4.7257
06:13:06|4.7217
06:13:06|4.7295
06:13:07|4.73
06:13:09|4.7348
06:13:09|4.7348
06:13:10|4.7299
06:13:12|4.7299
06:13:13|4.7299
06:13:14|4.7263
06:13:16|4.7263
06:13:16|4.7263
06:13:18|4.7263
06:13:19|4.7227
06:13:21|4.7118
06:13:21|4.7118
06:13:23|4.7186
06:13:24|4.7186
06:13:25|4.7196
06:13:26|4.729
06:13:26|4.729
06:13:27|4.729
06:13:29|4.729
06:13:30|4.729
06:13:30|4.7236
06:13:31|4.7257
06:13:33|4.7257
06:13:34|4.7257
06:13:34|4.7257
06:13:35|4.7347
06:13:37|4.7371
06:13:37|4.7304
06:13:38|4.73
06:13:40|4.7258
06:13:41|4.7187
06:13:41|4.7156
06:13:42|4.7156
06:13:43|4.7231
06:13:44|4.7156
06:13:46|4.7149
06:13:47|4.7149
06:13:48|4.7149
06:13:49|4.716
06:13:50|4.716
06:13:51|4.7197
06:13:52|4.717
06:13:53|4.717
06:13:54|4.717
06:13:55|4.717
06:13:56|4.717
06:13:57|4.7155
06:13:57|4.716
06:13:59|4.7002
06:14:00|4.7078
06:14:01|4.6981
06:14:02|4.69
06:14:03|4.68
06:14:04|4.692
06:14:05|4.6952
06:14:05|4.6952
06:14:07|4.6952
06:14:07|4.6952
06:14:09|4.69
06:14:10|4.69
06:14:11|4.68
06:14:12|4.6731
06:14:13|4.6731
06:14:14|4.6762
06:14:16|4.6707
06:14:17|4.6745
06:14:18|4.6707
06:14:19|4.6771
06:14:20|4.6771
06:14:21|4.677
06:14:22|4.677
06:14:23|4.677
06:14:24|4.6771
06:14:25|4.6771
06:14:26|4.6666
06:14:27|4.6666
06:14:27|4.6601
06:14:29|4.66
06:14:30|4.6601
06:14:31|4.66
06:14:32|4.6752
06:14:33|4.6632
06:14:34|4.66
06:14:35|4.66
06:14:36|4.66
06:14:37|4.66
06:14:38|4.6592
06:14:39|4.66
06:14:40|4.66
06:14:41|4.6512
06:14:42|4.66
06:14:43|4.66
06:14:44|4.6514
06:14:45|4.6523
06:14:46|4.6523
06:14:47|4.6523
06:14:48|4.6523
06:14:49|4.64
06:14:50|4.6506
06:14:51|4.6506
06:14:52|4.65
06:14:53|4.6517
06:14:54|4.6517
06:14:55|4.6589
06:14:56|4.6517
06:14:57|4.6517
06:14:58|4.6339
06:14:59|4.6517
06:15:00|4.6443
06:15:01|4.6406
06:15:02|4.6457
06:15:03|4.638
06:15:04|4.638
06:15:05|4.638
06:15:06|4.638
06:15:07|4.638
06:15:08|4.638
06:15:09|4.638
06:15:10|4.6302
06:15:11|4.6459
06:15:12|4.6459
06:15:13|4.638
06:15:14|4.6441
06:15:16|4.636
06:15:17|4.63
06:15:18|4.638
06:15:19|4.6396
06:15:20|4.6459
06:15:21|4.65
06:15:22|4.656
06:15:23|4.6483
06:15:25|4.6485
06:15:26|4.6549
06:15:27|4.6549
06:15:28|4.6549
06:15:29|4.6549
06:15:29|4.6549
06:15:31|4.6549
06:15:32|4.6489
06:15:32|4.6489
06:15:33|4.6549
06:15:35|4.6593
06:15:35|4.6549
06:15:37|4.6549
06:15:38|4.6549
06:15:39|4.6549
06:15:39|4.6625
06:15:41|4.6789
06:15:42|4.6789
06:15:43|4.6916
06:15:44|4.6931
06:15:45|4.6976
06:15:46|4.6883
06:15:47|4.6872
06:15:48|4.6868
06:15:49|4.6868
06:15:50|4.6872
06:15:51|4.7022
06:15:52|4.7022
06:15:53|4.696
06:15:54|4.696
06:15:55|4.696
06:15:56|4.696
06:15:57|4.71
06:15:58|4.6999
06:15:59|4.7174
06:16:00|4.7142
06:16:01|4.7298
06:16:02|4.7142
06:16:03|4.7218
06:16:04|4.7181
06:16:05|4.7332
06:16:06|4.7332
06:16:07|4.7206
06:16:08|4.7261
06:16:09|4.7299
06:16:10|4.7299
06:16:11|4.733
06:16:12|4.733
06:16:13|4.7329
06:16:14|4.7129
06:16:15|4.733
06:16:17|4.7332
06:16:17|4.7329
06:16:18|4.7324
06:16:19|4.733
06:16:20|4.7326
06:16:21|4.7326
06:16:22|4.7326
06:16:24|4.7252
06:16:24|4.7252
06:16:26|4.7266
06:16:27|4.73
06:16:28|4.7332
06:16:28|4.727
06:16:30|4.7332
06:16:31|4.7332
06:16:31|4.7332
06:16:32|4.7332
06:16:34|4.7329
06:16:34|4.7269
06:16:35|4.7403
06:16:37|4.75
06:16:38|4.7389
06:16:39|4.7499
06:16:40|4.7497
06:16:41|4.7418
06:16:42|4.7418
06:16:43|4.7495
06:16:44|4.746
06:16:45|4.7418
06:16:46|4.749
06:16:47|4.7515
06:16:48|4.7532
06:16:49|4.7555
06:16:50|4.7555
06:16:51|4.7555
06:16:52|4.7513
06:16:54|4.7555
06:16:54|4.7532
06:16:55|4.7531
06:16:56|4.7531
06:16:57|4.7532
06:16:59|4.753
06:16:59|4.7565
06:17:01|4.7529
06:17:02|4.7498
06:17:03|4.7532
06:17:04|4.7531
06:17:04|4.7532
06:17:06|4.7532
06:17:06|4.7532
06:17:07|4.7598
06:17:09|4.7599
06:17:09|4.7599
06:17:10|4.7599
06:17:12|4.7597
06:17:13|4.7597
06:17:14|4.7598
06:17:14|4.76
06:17:15|4.7598
06:17:17|4.7599
06:17:18|4.7599
06:17:19|4.76
06:17:20|4.76
06:17:21|4.7659
06:17:22|4.76
06:17:24|4.7659
06:17:24|4.7659
06:17:25|4.7672
06:17:27|4.7659
06:17:28|4.7659
06:17:28|4.7659
06:17:30|4.7788
06:17:31|4.7738
06:17:32|4.7745
06:17:33|4.7805
06:17:35|4.785
06:17:35|4.7828
06:17:36|4.7828
06:17:37|4.7828
06:17:38|4.7849
06:17:39|4.785
06:17:40|4.785
06:17:41|4.785
06:17:42|4.7997
06:17:43|4.7997
06:17:44|4.7949
06:17:46|4.8047
06:17:47|4.8108
06:17:48|4.82
06:17:49|4.82
06:17:50|4.8257
06:17:51|4.8207
06:17:52|4.8161
06:17:52|4.82
06:17:54|4.82
06:17:55|4.82
06:17:56|4.8288
06:17:57|4.8289
06:17:58|4.8289
06:17:59|4.83
06:18:00|4.844
06:18:01|4.8428
06:18:02|4.8421
06:18:03|4.8422
06:18:04|4.85
06:18:05|4.8526
06:18:06|4.8544
06:18:07|4.8541
06:18:08|4.8681
06:18:09|4.86
06:18:10|4.849
06:18:11|4.87
06:18:12|4.85
06:18:13|4.8347
06:18:14|4.849
06:18:15|4.8508
06:18:16|4.8627
06:18:17|4.8595
06:18:19|4.859
06:18:20|4.8543
06:18:21|4.8575
06:18:22|4.864
06:18:23|4.8606
06:18:24|4.8612
06:18:25|4.8604
06:18:26|4.8607
06:18:27|4.8667
06:18:28|4.8822
06:18:29|4.8743
06:18:30|4.8607
06:18:31|4.87
06:18:32|4.877
06:18:33|4.87
06:18:34|4.87
06:18:35|4.8775
06:18:36|4.8754
06:18:37|4.8749
06:18:38|4.8743
06:18:39|4.87
06:18:40|4.87
06:18:41|4.8643
06:18:42|4.8621
06:18:43|4.8642
06:18:44|4.8646
06:18:45|4.872
06:18:46|4.8648
06:18:47|4.8743
06:18:48|4.8715
06:18:49|4.8743
06:18:50|4.8688
06:18:51|4.8642
06:18:52|4.8725
06:18:53|4.8682
06:18:55|4.87
06:18:55|4.8743
06:18:56|4.8704
06:18:57|4.87
06:18:58|4.87
06:18:59|4.89
06:19:00|4.8764
06:19:01|4.8743
06:19:02|4.8743
06:19:03|4.8743
06:19:04|4.882
06:19:05|4.8764
06:19:06|4.8764
06:19:07|4.8765
06:19:08|4.8765
06:19:09|4.8815
06:19:10|4.8815
06:19:11|4.8838
06:19:12|4.8775
06:19:13|4.884
06:19:14|4.884
06:19:15|4.8766
06:19:16|4.8825
06:19:17|4.8825
06:19:18|4.877
06:19:19|4.8768
06:19:20|4.8837
06:19:22|4.8772
06:19:23|4.8772
06:19:24|4.8766
06:19:26|4.8766
06:19:26|4.8771
06:19:27|4.8766
06:19:28|4.8766
06:19:29|4.8766
06:19:30|4.8766
06:19:31|4.8766
06:19:33|4.8766
06:19:33|4.8766
06:19:34|4.882
06:19:35|4.8766
06:19:36|4.8766
06:19:37|4.88
06:19:38|4.88
06:19:39|4.8722
06:19:40|4.8784
06:19:41|4.8766
06:19:42|4.8766
06:19:44|4.8688
06:19:44|4.8793
06:19:45|4.8793
06:19:46|4.8702
06:19:47|4.8702
06:19:49|4.8764
06:19:50|4.8702
06:19:51|4.8687
06:19:52|4.8687
06:19:53|4.8687
06:19:54|4.8687
06:19:54|4.8766
06:19:56|4.88
06:19:57|4.88
06:19:58|4.88
06:19:59|4.88
06:19:59|4.88
06:20:00|4.8709
06:20:02|4.8799
06:20:02|4.8714
06:20:04|4.8714
06:20:04|4.8714
06:20:06|4.8714
06:20:07|4.8714
06:20:08|4.8709
06:20:09|4.8709
06:20:10|4.8797
06:20:11|4.8714
06:20:12|4.8704
06:20:13|4.8742
06:20:14|4.8742
06:20:15|4.8742
06:20:16|4.8742
06:20:17|4.8742
06:20:18|4.8742
06:20:19|4.8742
06:20:21|4.8702
06:20:22|4.8702
06:20:22|4.8702
06:20:24|4.8798
06:20:25|4.8777
06:20:25|4.8742
06:20:27|4.8742
06:20:27|4.8777
06:20:28|4.8799
06:20:29|4.8742
06:20:31|4.8783
06:20:32|4.8783
06:20:33|4.8741
06:20:34|4.8742
06:20:35|4.8742
06:20:36|4.8742
06:20:37|4.8742
06:20:37|4.8742
06:20:38|4.8797
06:20:39|4.8797
06:20:41|4.8726
06:20:42|4.8726
06:20:42|4.8732
06:20:44|4.8732
06:20:45|4.8732
06:20:46|4.8741
06:20:46|4.8741
06:20:48|4.8799
06:20:49|4.8799
06:20:50|4.8799
06:20:51|4.8745
06:20:52|4.8749
06:20:53|4.8799
06:20:54|4.8799
06:20:54|4.8742
06:20:56|4.8791
06:20:57|4.8791
06:20:58|4.8786
06:20:58|4.8744
06:21:00|4.8744
06:21:01|4.8744
06:21:02|4.8744
06:21:03|4.8744
06:21:04|4.8744
06:21:05|4.8744
06:21:06|4.8744
06:21:07|4.8744
06:21:08|4.8744
06:21:09|4.8744
06:21:10|4.8744
06:21:10|4.8744
06:21:12|4.8757
06:21:13|4.8757
06:21:14|4.8797
06:21:15|4.8757
06:21:16|4.8757
06:21:16|4.8757
06:21:17|4.8746
06:21:19|4.8747
06:21:20|4.8747
06:21:21|4.88
06:21:23|4.8744
06:21:24|4.8687
06:21:25|4.8687
06:21:26|4.8567
06:21:26|4.845
06:21:27|4.8206
06:21:29|4.82
06:21:30|4.8032
06:21:31|4.7779
06:21:31|4.7811
06:21:33|4.7949
06:21:33|4.7821
06:21:35|4.7922
06:21:36|4.7955
06:21:37|4.8028
06:21:37|4.8037
06:21:38|4.7986
06:21:39|4.8131
06:21:41|4.8117
06:21:42|4.8117
06:21:43|4.8117
06:21:44|4.8161
06:21:44|4.8262
06:21:45|4.8306
06:21:47|4.8295
06:21:47|4.8295
06:21:49|4.8
06:21:50|4.8099
06:21:51|4.8099
06:21:52|4.8219
06:21:53|4.8148
06:21:53|4.8148
06:21:55|4.8148
06:21:56|4.8219
06:21:57|4.8219
06:21:58|4.8197
06:21:58|4.8184
06:21:59|4.8277
06:22:01|4.8239
06:22:02|4.821
06:22:03|4.821
06:22:04|4.8228
06:22:05|4.8221
06:22:06|4.8221
06:22:07|4.8269
06:22:08|4.8269
06:22:09|4.827
06:22:10|4.8238
06:22:11|4.8169
06:22:12|4.8211
06:22:13|4.8155
06:22:14|4.82
06:22:15|4.82
06:22:16|4.82
06:22:17|4.82
06:22:18|4.82
06:22:19|4.82
06:22:20|4.82
06:22:21|4.82
06:22:23|4.82
06:22:23|4.8203
06:22:24|4.8204
06:22:25|4.8204
06:22:26|4.8161
06:22:27|4.8154
06:22:29|4.8154
06:22:29|4.8154
06:22:30|4.8183
06:22:31|4.8183
06:22:32|4.8085
06:22:34|4.8086
06:22:34|4.8085
06:22:35|4.7954
06:22:36|4.7872
06:22:38|4.7952
06:22:38|4.7997
06:22:39|4.803
06:22:41|4.792
06:22:42|4.792
06:22:43|4.7834
06:22:44|4.7849
06:22:45|4.7664
06:22:46|4.7801
06:22:47|4.78
06:22:48|4.7741
06:22:49|4.7741
06:22:50|4.7741
06:22:51|4.7828
06:22:51|4.7673
06:22:52|4.7638
06:22:53|4.7701
06:22:55|4.7585
06:22:55|4.7586
06:22:57|4.7598
06:22:58|4.7595
06:22:59|4.7598
06:22:59|4.7602
06:23:00|4.767
06:23:01|4.7751
06:23:03|4.7636
06:23:03|4.7636
06:23:04|4.7636
06:23:06|4.7651
06:23:07|4.7677
06:23:08|4.7677
06:23:09|4.7677
06:23:09|4.7767
06:23:10|4.7804
06:23:12|4.7804
06:23:12|4.7736
06:23:13|4.7736
06:23:15|4.7702
06:23:15|4.7677
06:23:17|4.7677
06:23:17|4.7677
06:23:19|4.7677
06:23:19|4.7701
06:23:20|4.7701
06:23:21|4.7701
06:23:22|4.7701
06:23:23|4.7685
06:23:25|4.7701
06:23:26|4.7764
06:23:27|4.7764
06:23:27|4.7677
06:23:28|4.7677
06:23:30|4.7677
06:23:31|4.7764
06:23:32|4.7686
06:23:33|4.7751
06:23:34|4.77
06:23:35|4.7752
06:23:36|4.7677
06:23:37|4.7677
06:23:38|4.7677
06:23:39|4.7677
06:23:40|4.7677
06:23:41|4.7677
06:23:42|4.7732
06:23:43|4.7732
06:23:44|4.7732
06:23:45|4.7677
06:23:46|4.7677
06:23:47|4.7677
06:23:48|4.7677
06:23:49|4.7677
06:23:50|4.7677
06:23:51|4.7678
06:23:52|4.7762
06:23:53|4.7762
06:23:54|4.7746
06:23:55|4.7746
06:23:56|4.7744
06:23:57|4.7701
06:23:58|4.7701
06:23:59|4.7701
06:24:00|4.7639
06:24:01|4.7639
06:24:02|4.7695
06:24:03|4.7701
06:24:04|4.7647
06:24:05|4.7647
06:24:06|4.7647
06:24:07|4.7626
06:24:08|4.758
06:24:09|4.75
06:24:10|4.7284
06:24:11|4.7284
06:24:12|4.7284
06:24:13|4.72
06:24:14|4.72
06:24:15|4.7202
06:24:16|4.7187
06:24:17|4.7125
06:24:18|4.7157
06:24:19|4.7157
06:24:20|4.72
06:24:21|4.72
06:24:22|4.72
06:24:24|4.7112
06:24:25|4.7209
06:24:26|4.7209
06:24:27|4.7083
06:24:28|4.7083
06:24:29|4.7083
06:24:31|4.7072
06:24:31|4.7075
06:24:33|4.7124
06:24:33|4.7208
06:24:34|4.7072
06:24:36|4.7053
06:24:37|4.7053
06:24:38|4.709
06:24:38|4.709
06:24:40|4.7053
06:24:40|4.7102
06:24:41|4.709
06:24:43|4.709
06:24:44|4.709
06:24:44|4.709
06:24:46|4.7146
06:24:46|4.7049
06:24:47|4.7049
06:24:49|4.7049
06:24:49|4.7146
06:24:51|4.7146
06:24:51|4.7159
06:24:52|4.716
06:24:54|4.716
06:24:54|4.7162
06:24:56|4.7162
06:24:57|4.7162
06:24:57|4.7162
06:24:58|4.7162
06:25:00|4.7162
06:25:01|4.7171
06:25:02|4.7199
06:25:03|4.7237
06:25:03|4.7347
06:25:05|4.7507
06:25:05|4.7507
06:25:06|4.7387
06:25:08|4.7481
06:25:08|4.7386
06:25:10|4.743
06:25:10|4.743
06:25:11|4.736
06:25:12|4.736
06:25:14|4.743
06:25:15|4.743
06:25:16|4.743
06:25:16|4.7474
06:25:17|4.75
06:25:18|4.7481
06:25:20|4.7481
06:25:21|4.75
06:25:22|4.7552
06:25:23|4.7834
06:25:24|4.7689
06:25:26|4.7759
06:25:27|4.7759
06:25:28|4.7711
06:25:29|4.7711
06:25:30|4.7675
06:25:31|4.7669
06:25:32|4.7641
06:25:33|4.7641
06:25:34|4.7641
06:25:36|4.7678
06:25:36|4.7711
06:25:38|4.7648
06:25:38|4.7648
06:25:40|4.7712
06:25:40|4.7732
06:25:42|4.7676
06:25:43|4.766
06:25:43|4.766
06:25:45|4.766
06:25:45|4.7711
06:25:46|4.78
06:25:47|4.774
06:25:49|4.78
06:25:49|4.7746
06:25:50|4.7877
06:25:51|4.7878
06:25:52|4.7878
06:25:54|4.7928
06:25:55|4.7806
06:25:56|4.7747
06:25:57|4.7784
06:25:57|4.7784
06:25:59|4.7808
06:25:59|4.7808
06:26:01|4.7808
06:26:02|4.7915
06:26:03|4.7915
06:26:03|4.7915
06:26:04|4.7915
06:26:05|4.7915
06:26:06|4.7887
06:26:07|4.7887
06:26:08|4.7862
06:26:10|4.7862
06:26:10|4.79
06:26:11|4.7926
06:26:12|4.7926
06:26:13|4.7926
06:26:14|4.8128
06:26:15|4.7925
06:26:16|4.8001
06:26:18|4.8001
06:26:18|4.8001
06:26:19|4.8001
06:26:20|4.8001
06:26:21|4.8095
06:26:23|4.8094
06:26:23|4.8118
06:26:25|4.8152
06:26:26|4.8161
06:26:27|4.8152
06:26:27|4.8092
06:26:29|4.8117
06:26:30|4.8117
06:26:30|4.8109
06:26:32|4.8169
06:26:33|4.8206
06:26:34|4.8206
06:26:35|4.8206
06:26:36|4.8206
06:26:37|4.8206
06:26:38|4.8206
06:26:39|4.8238
06:26:39|4.8238
06:26:41|4.8206
06:26:42|4.8238
06:26:43|4.8305
06:26:44|4.8292
06:26:45|4.8313
06:26:46|4.8386
06:26:47|4.8313
06:26:48|4.8313
06:26:49|4.8311
06:26:50|4.8247
06:26:51|4.8351
06:26:52|4.8349
06:26:53|4.8349
06:26:54|4.8349
06:26:55|4.8349
06:26:56|4.8349
06:26:57|4.8379
06:26:58|4.8379
06:26:59|4.838
06:27:00|4.8386
06:27:01|4.8386
06:27:02|4.8495
06:27:03|4.8387
06:27:04|4.8387
06:27:05|4.85
06:27:06|4.8488
06:27:07|4.8488
06:27:08|4.8464
06:27:09|4.8488
06:27:10|4.85
06:27:11|4.8547
06:27:12|4.8547
06:27:13|4.8547
06:27:14|4.8547
06:27:15|4.8501
06:27:16|4.8501
06:27:17|4.8574
06:27:18|4.8574
06:27:19|4.8574
06:27:20|4.8501
06:27:21|4.8442
06:27:22|4.8501
06:27:23|4.8501
06:27:24|4.8501
06:27:25|4.8501
06:27:26|4.8501
06:27:27|4.8504
06:27:28|4.8553
06:27:29|4.8553
06:27:30|4.8501
06:27:31|4.8502
06:27:32|4.8502
06:27:33|4.8504
06:27:34|4.8501
06:27:35|4.8501
06:27:36|4.8501
06:27:37|4.8504
06:27:38|4.8504
06:27:39|4.8446
06:27:40|4.8446
06:27:41|4.8446
06:27:42|4.8446
06:27:43|4.8499
06:27:44|4.8499
06:27:45|4.8417
06:27:46|4.8499
06:27:47|4.8385
06:27:48|4.8385
06:27:49|4.8359
06:27:50|4.8359
06:27:51|4.8359
06:27:52|4.8312
06:27:53|4.8239
06:27:54|4.8287
06:27:55|4.8267
06:27:56|4.8242
06:27:57|4.8242
06:27:58|4.8161
06:27:59|4.8088
06:28:00|4.8088
06:28:01|4.8088
06:28:02|4.8185
06:28:03|4.803
06:28:04|4.812
06:28:05|4.812
06:28:06|4.8045
06:28:07|4.8045
06:28:08|4.8114
06:28:09|4.8001
06:28:10|4.7884
06:28:11|4.7983
06:28:12|4.7886
06:28:13|4.8045
06:28:15|4.8045
06:28:15|4.8074
06:28:16|4.7983
06:28:17|4.7983
06:28:18|4.816
06:28:19|4.8152
06:28:20|4.8152
06:28:21|4.8126
06:28:22|4.8031
06:28:23|4.8107
06:28:24|4.8169
06:28:25|4.8172
06:28:26|4.8215
06:28:28|4.8248
06:28:29|4.83
06:28:30|4.8328
06:28:31|4.8342
06:28:32|4.8387
06:28:33|4.8346
06:28:35|4.83
06:28:36|4.8378
06:28:36|4.83
06:28:38|4.8382
06:28:38|4.8298
06:28:40|4.8298
06:28:41|4.8298
06:28:41|4.8298
06:28:43|4.8265
06:28:44|4.8259
06:28:45|4.8303
06:28:46|4.8317
06:28:46|4.8317
06:28:48|4.83
06:28:49|4.83
06:28:50|4.8338
06:28:51|4.8338
06:28:52|4.8338
06:28:53|4.8338
06:28:53|4.8376
06:28:55|4.8376
06:28:56|4.8376
06:28:57|4.8376
06:28:59|4.8298
06:28:59|4.8298
06:29:00|4.8298
06:29:01|4.8298
06:29:02|4.8298
06:29:03|4.8243
06:29:04|4.8243
06:29:05|4.8243
06:29:06|4.8243
06:29:07|4.8243
06:29:08|4.8243
06:29:09|4.8224
06:29:10|4.8224
06:29:11|4.8223
06:29:13|4.8223
06:29:14|4.7808
06:29:14|4.7808
06:29:15|4.7808
06:29:17|4.78
06:29:17|4.78
06:29:21|4.7799
06:29:21|4.7799
06:29:22|4.7808
06:29:23|4.7915
06:29:24|4.7933
06:29:25|4.7971
06:29:26|4.805
06:29:27|4.816
06:29:29|4.8092
06:29:30|4.8092
06:29:31|4.8092
06:29:33|4.8092
06:29:33|4.8161
06:29:34|4.8205
06:29:36|4.8161
06:29:37|4.8161
06:29:38|4.8254
06:29:39|4.8254
06:29:40|4.8292
06:29:40|4.827
06:29:42|4.8324
06:29:43|4.8292
06:29:44|4.8292
06:29:45|4.8292
06:29:46|4.8145
06:29:47|4.8092
06:29:48|4.7971
06:29:49|4.799
06:29:50|4.799
06:29:51|4.799
06:29:52|4.799
06:29:53|4.799
06:29:54|4.799
06:29:55|4.808
06:29:56|4.816
06:29:57|4.8109
06:29:58|4.8082
06:29:59|4.8082
06:30:00|4.8082
06:30:02|4.8082
06:30:02|4.8082
06:30:04|4.8082
06:30:05|4.8082
06:30:05|4.8082
06:30:07|4.8082
06:30:08|4.8082
06:30:09|4.82
06:30:09|4.8199
06:30:11|4.8223
06:30:12|4.8212
06:30:13|4.8325
06:30:13|4.822
06:30:15|4.8222
06:30:16|4.8389
06:30:17|4.85
06:30:18|4.8429
06:30:19|4.8429
06:30:20|4.8597
06:30:21|4.8509
06:30:22|4.851
06:30:23|4.8567
06:30:24|4.8525
06:30:25|4.8584
06:30:26|4.8584
06:30:27|4.8584
06:30:28|4.8584
06:30:29|4.8584
06:30:31|4.8584
06:30:31|4.8597
06:30:32|4.86
06:30:34|4.86
06:30:35|4.86
06:30:36|4.8666
06:30:37|4.8661
06:30:37|4.8714
06:30:39|4.8741
06:30:39|4.8713
06:30:40|4.8679
06:30:42|4.8714
06:30:42|4.8714
06:30:43|4.8713
06:30:45|4.8749
06:30:46|4.88
06:30:47|4.8764
06:30:48|4.88
06:30:49|4.8799
06:30:50|4.8824
06:30:50|4.8899
06:30:51|4.8899
06:30:53|4.8823
06:30:53|4.89
06:30:55|4.8823
06:30:56|4.8825
06:30:57|4.8888
06:30:58|4.8852
06:30:59|4.8713
06:31:00|4.8713
06:31:01|4.8792
06:31:02|4.8792
06:31:03|4.8801
06:31:04|4.8801
06:31:05|4.8772
06:31:06|4.8802
06:31:07|4.8801
06:31:08|4.8801
06:31:09|4.8772
06:31:10|4.8772
06:31:11|4.87
06:31:12|4.8772
06:31:13|4.8621
06:31:14|4.8621
06:31:15|4.8522
06:31:16|4.841
06:31:17|4.8368
06:31:18|4.8371
06:31:19|4.8371
06:31:21|4.8371
06:31:21|4.8371
06:31:22|4.8201
06:31:23|4.8364
06:31:24|4.8248
06:31:25|4.8248
06:31:26|4.8248
06:31:27|4.8476
06:31:28|4.8379
06:31:29|4.8367
06:31:31|4.8435
06:31:32|4.8435
06:31:33|4.8435
06:31:34|4.8434
06:31:35|4.8435
06:31:36|4.8495
06:31:37|4.8563
06:31:38|4.8563
06:31:39|4.8563
06:31:40|4.8563
06:31:41|4.8562
06:31:42|4.8563
06:31:43|4.8608
06:31:44|4.8637
06:31:45|4.8772
06:31:46|4.8688
06:31:47|4.8688
06:31:48|4.8642
06:31:49|4.8642
06:31:50|4.8771
06:31:51|4.8752
06:31:52|4.8752
06:31:53|4.8755
06:31:54|4.8755
06:31:55|4.8755
06:31:56|4.8771
06:31:57|4.8771
06:31:58|4.8771
06:31:59|4.8756
06:32:00|4.8655
06:32:01|4.8655
06:32:02|4.8655
06:32:03|4.8655
06:32:04|4.8655
06:32:06|4.8764
06:32:06|4.8776
06:32:07|4.8751
06:32:08|4.8776
06:32:09|4.8752
06:32:10|4.8752
06:32:11|4.8797
06:32:12|4.8752
06:32:13|4.8706
06:32:14|4.8706
06:32:15|4.8785
06:32:16|4.8812
06:32:17|4.879
06:32:18|4.8869
06:32:19|4.8824
06:32:20|4.8824
06:32:21|4.8825
06:32:22|4.8869
06:32:23|4.8866
06:32:24|4.8866
06:32:25|4.8822
06:32:26|4.8812
06:32:27|4.8851
06:32:28|4.8851
06:32:29|4.8954
06:32:30|4.8822
06:32:31|4.8814
06:32:33|4.879
06:32:34|4.884
06:32:35|4.8805
06:32:36|4.8894
06:32:38|4.8805
06:32:38|4.8894
06:32:39|4.8894
06:32:41|4.8824
06:32:41|4.8896
06:32:43|4.896
06:32:43|4.8998
06:32:45|4.9
06:32:46|4.9016
06:32:47|4.9055
06:32:48|4.9055
06:32:49|4.9068
06:32:50|4.911
06:32:51|4.911
06:32:51|4.9126
06:32:52|4.9026
06:32:53|4.9137
06:32:55|4.9041
06:32:56|4.9121
06:32:56|4.912
06:32:58|4.9118
06:32:59|4.9117
06:33:00|4.9036
06:33:01|4.9036
06:33:02|4.9041
06:33:03|4.92
06:33:03|4.9122
06:33:05|4.91
06:33:06|4.91
06:33:06|4.9101
06:33:08|4.9115
06:33:09|4.9201
06:33:10|4.925
06:33:11|4.9201
06:33:12|4.9205
06:33:13|4.9447
06:33:14|4.9305
06:33:15|4.9387
06:33:15|4.9401
06:33:17|4.9462
06:33:18|4.9374
06:33:19|4.9374
06:33:20|4.9401
06:33:21|4.9402
06:33:22|4.9408
06:33:23|4.9398
06:33:24|4.9578
06:33:25|4.9479
06:33:26|4.9697
06:33:27|4.9696
06:33:28|4.971
06:33:29|4.9748
06:33:30|4.9855
06:33:31|4.9787
06:33:32|4.9882
06:33:34|4.9819
06:33:34|4.9745
06:33:35|4.9702
06:33:36|4.9855
06:33:38|4.9805
06:33:38|4.9805
06:33:40|4.9806
06:33:41|4.9879
06:33:42|4.9879
06:33:43|4.9881
06:33:44|4.9882
06:33:45|4.9806
06:33:46|4.9879
06:33:47|4.9836
06:33:49|4.9879
06:33:50|4.988
06:33:51|4.9868
06:33:52|4.988
06:33:53|4.9882
06:33:53|4.993
06:33:54|4.9952
06:33:56|4.9933
06:33:56|5.0094
06:33:57|5.01
06:33:58|5.0062
06:33:59|5.0139
06:34:01|5.0199
06:34:02|5.0199
06:34:02|5.027
06:34:04|5.0325
06:34:04|5.025
06:34:06|5.0321
06:34:07|5.0251
06:34:08|5.0269
06:34:08|5.0197
06:34:10|5.01
06:34:11|5.0008
06:34:12|4.988
06:34:13|4.9756
06:34:13|4.9742
06:34:15|4.9775
06:34:16|4.9788
06:34:17|4.9881
06:34:18|4.9952
06:34:19|5.0008
06:34:20|5.0008
06:34:21|5.0063
06:34:22|5.0063
06:34:23|5.0109
06:34:23|5.005
06:34:25|5.0063
06:34:26|5.0063
06:34:27|5.0063
06:34:27|5.0044
06:34:29|5.0044
06:34:30|5.005
06:34:31|5.0081
06:34:31|5.0043
06:34:32|4.9955
06:34:34|5.0012
06:34:36|5.0043
06:34:37|5.011
06:34:38|5.0071
06:34:39|5.0066
06:34:40|5.0062
06:34:40|5.0141
06:34:42|5.0092
06:34:42|5.0073
06:34:44|5.0073
06:34:44|5.0069
06:34:45|4.9986
06:34:47|5.0047
06:34:47|5.0042
06:34:49|5.0047
06:34:49|5.0047
06:34:50|5.0042
06:34:52|5.005
06:34:52|5.0047
06:34:54|5.005
06:34:55|5.0049
06:34:55|5.0047
06:34:56|5.005
06:34:57|5.
06:34:58|5.005
06:34:59|5.0041
06:35:00|5.005
06:35:01|5.0154
06:35:03|5.0117
06:35:04|5.0048
06:35:05|5.0127
06:35:05|5.0063
06:35:06|5.006
06:35:08|5.0061
06:35:09|5.0115
06:35:10|5.0115
06:35:10|5.0049
06:35:11|5.0042
06:35:13|5.0044
06:35:13|5.0061
06:35:15|5.0044
06:35:15|5.004
06:35:17|5.004
06:35:18|4.9966
06:35:18|4.971
06:35:19|4.9794
06:35:20|4.9581
06:35:21|4.9609
06:35:22|4.9609
06:35:23|4.956
06:35:24|4.9398
06:35:25|4.9397
06:35:26|4.9448
06:35:27|4.9448
06:35:28|4.9476
06:35:29|4.9476
06:35:30|4.945
06:35:32|4.9384
06:35:32|4.9321
06:35:33|4.9131
06:35:35|4.8857
06:35:36|4.8869
06:35:37|4.9126
06:35:38|4.916
06:35:39|4.9159
06:35:41|4.9071
06:35:41|4.9104
06:35:43|4.912
06:35:43|4.9104
06:35:44|4.9174
06:35:46|4.9319
06:35:47|4.932
06:35:48|4.9471
06:35:48|4.9375
06:35:49|4.9375
06:35:51|4.9286
06:35:51|4.9286
06:35:53|4.9367
06:35:54|4.9367
06:35:54|4.9323
06:35:56|4.9287
06:35:56|4.941
06:35:57|4.9374
06:35:59|4.9435
06:36:00|4.9435
06:36:01|4.949
06:36:02|4.9486
06:36:03|4.9435
06:36:04|4.9435
06:36:05|4.9375
06:36:06|4.9458
06:36:07|4.95
06:36:08|4.95
06:36:10|4.95
06:36:10|4.95
06:36:11|4.9567
06:36:12|4.9575
06:36:13|4.9498
06:36:14|4.9564
06:36:15|4.9565
06:36:16|4.9565
06:36:17|4.964
06:36:18|4.9701
06:36:19|4.9593
06:36:20|4.9721
06:36:21|4.9677
06:36:22|4.9745
06:36:23|4.9745
06:36:24|4.9649
06:36:25|4.9721
06:36:26|4.972
06:36:27|4.9721
06:36:28|4.9745
06:36:29|4.9745
06:36:30|4.9738
06:36:31|4.9734
06:36:32|4.9734
06:36:33|4.972
06:36:34|4.9738
06:36:36|4.9648
06:36:37|4.969
06:36:38|4.9698
06:36:39|4.9698
06:36:40|4.9698
06:36:41|4.9698
06:36:43|4.9613
06:36:43|4.9671
06:36:45|4.9678
06:36:45|4.9629
06:36:47|4.9629
06:36:48|4.9501
06:36:48|4.9501
06:36:50|4.9501
06:36:51|4.949
06:36:52|4.9132
06:36:53|4.908
06:36:54|4.8995
06:36:55|4.8986
06:36:56|4.904
06:36:57|4.8984
06:36:58|4.9255
06:36:59|4.9439
06:37:00|4.9283
06:37:01|4.9406
06:37:02|4.9419
06:37:04|4.9419
06:37:04|4.9281
06:37:05|4.9267
06:37:06|4.9203
06:37:07|4.9217
06:37:08|4.9225
06:37:09|4.9125
06:37:10|4.9125
06:37:11|4.9205
06:37:12|4.9205
06:37:13|4.9205
06:37:14|4.9044
06:37:15|4.9127
06:37:16|4.906
06:37:17|4.9073
06:37:18|4.9
06:37:19|4.9044
06:37:20|4.9126
06:37:21|4.9012
06:37:22|4.9
06:37:23|4.9035
06:37:25|4.9
06:37:25|4.9044
06:37:26|4.9044
06:37:27|4.9127
06:37:28|4.9044
06:37:29|4.9028
06:37:30|4.912
06:37:31|4.9121
06:37:32|4.9094
06:37:33|4.9094
06:37:34|4.9071
06:37:35|4.9071
06:37:36|4.9154
06:37:38|4.9126
06:37:39|4.9201
06:37:40|4.92
06:37:41|4.9201
06:37:42|4.9201
06:37:43|4.9201
06:37:44|4.9201
06:37:45|4.92
06:37:46|4.9201
06:37:47|4.9201
06:37:47|4.9201
06:37:49|4.9201
06:37:50|4.92
06:37:51|4.9241
06:37:52|4.9323
06:37:53|4.9345
06:37:55|4.9276
06:37:55|4.9276
06:37:56|4.9276
06:37:57|4.9208
06:37:58|4.9338
06:37:59|4.9338
06:38:00|4.9308
06:38:01|4.9256
06:38:02|4.9256
06:38:03|4.9308
06:38:04|4.9283
06:38:05|4.9283
06:38:06|4.9283
06:38:07|4.9283
06:38:08|4.9277
06:38:09|4.9277
06:38:10|4.9277
06:38:11|4.9277
06:38:12|4.9277
06:38:13|4.9277
06:38:14|4.9277
06:38:15|4.9241
06:38:16|4.9241
06:38:17|4.9241
06:38:18|4.9263
06:38:19|4.9263
06:38:20|4.9263
06:38:21|4.9263
06:38:23|4.9263
06:38:23|4.9295
06:38:24|4.9003
06:38:25|4.9003
06:38:26|4.899
06:38:27|4.89
06:38:28|4.89
06:38:29|4.89
06:38:30|4.9014
06:38:31|4.8901
06:38:32|4.8901
06:38:33|4.9088
06:38:34|4.9088
06:38:35|4.9088
06:38:36|4.9066
06:38:37|4.9066
06:38:39|4.9144
06:38:40|4.906
06:38:42|4.906
06:38:42|4.906
06:38:44|4.9058
06:38:45|4.9
06:38:45|4.9
06:38:47|4.8979
06:38:48|4.9065
06:38:49|4.9065
06:38:50|4.9054
06:38:50|4.8979
06:38:52|4.898
06:38:52|4.8979
06:38:54|4.898
06:38:55|4.8979
06:38:56|4.8979
06:38:57|4.8979
06:38:57|4.8952
06:38:59|4.8951
06:38:59|4.8979
06:39:00|4.8979
06:39:02|4.8979
06:39:02|4.8979
06:39:03|4.8978
06:39:04|4.8978
06:39:06|4.8978
06:39:07|4.897
06:39:08|4.9
06:39:09|4.9026
06:39:10|4.9058
06:39:11|4.9058
06:39:12|4.8991
06:39:13|4.8991
06:39:14|4.8991
06:39:15|4.9
06:39:16|4.9
06:39:17|4.9
06:39:18|4.9
06:39:18|4.9
06:39:19|4.9002
06:39:21|4.9002
06:39:22|4.9086
06:39:23|4.9086
06:39:24|4.9086
06:39:25|4.9086
06:39:26|4.9086
06:39:27|4.9086
06:39:27|4.9069
06:39:29|4.9069
06:39:30|4.9069
06:39:31|4.9034
06:39:32|4.9034
06:39:33|4.9034
06:39:35|4.9083
06:39:35|4.9083
06:39:36|4.9083
06:39:37|4.9024
06:39:39|4.9024
06:39:40|4.9024
06:39:41|4.9024
06:39:42|4.9024
06:39:43|4.9035
06:39:44|4.9034
06:39:45|4.9025
06:39:46|4.88
06:39:47|4.86
06:39:48|4.8638
06:39:50|4.8714
06:39:50|4.8714
06:39:52|4.8688
06:39:53|4.8687
06:39:53|4.8638
06:39:54|4.8551
06:39:55|4.8528
06:39:57|4.847
06:39:57|4.8415
06:39:58|4.84
06:39:59|4.8593
06:40:01|4.8758
06:40:01|4.8632
06:40:03|4.8593
06:40:04|4.8653
06:40:05|4.8653
06:40:05|4.8626
06:40:06|4.8625
06:40:07|4.8771
06:40:08|4.8765
06:40:09|4.8765
06:40:10|4.8798
06:40:11|4.8751
06:40:12|4.8616
06:40:14|4.8616
06:40:15|4.8569
06:40:16|4.8622
06:40:17|4.8771
06:40:17|4.8648
06:40:18|4.8622
06:40:19|4.8688
06:40:20|4.8622
06:40:21|4.868
06:40:22|4.868
06:40:23|4.8573
06:40:25|4.8573
06:40:25|4.8696
06:40:26|4.8696
06:40:28|4.8704
06:40:29|4.868
06:40:29|4.8718
06:40:30|4.8797
06:40:32|4.8798
06:40:32|4.8627
06:40:33|4.8625
06:40:35|4.8625
06:40:36|4.8573
06:40:36|4.8569
06:40:37|4.8569
06:40:39|4.855
06:40:40|4.8549
06:40:41|4.8603
06:40:42|4.8551
06:40:43|4.854
06:40:44|4.854
06:40:45|4.8588
06:40:46|4.8588
06:40:47|4.86
06:40:48|4.8687
06:40:49|4.8665
06:40:50|4.8687
06:40:51|4.8687
06:40:52|4.8625
06:40:53|4.8625
06:40:54|4.8687
06:40:55|4.8812
06:40:56|4.8722
06:40:57|4.8665
06:40:58|4.8625
06:40:59|4.8664
06:41:00|4.8602
06:41:01|4.8602
06:41:02|4.8647
06:41:04|4.8647
06:41:04|4.8812
06:41:05|4.8812
06:41:06|4.8812
06:41:07|4.8785
06:41:08|4.8857
06:41:09|4.8857
06:41:10|4.9079
06:41:11|4.9074
06:41:12|4.9067
06:41:13|4.9138
06:41:14|4.899
06:41:15|4.8982
06:41:16|4.9103
06:41:17|4.9189
06:41:18|4.9189
06:41:19|4.9199
06:41:20|4.9148
06:41:21|4.9189
06:41:22|4.9189
06:41:23|4.9189
06:41:24|4.9189
06:41:25|4.92
06:41:26|4.9336
06:41:27|4.9336
06:41:28|4.9336
06:41:29|4.9336
06:41:30|4.9328
06:41:31|4.9115
06:41:32|4.915
06:41:33|4.915
06:41:34|4.9188
06:41:35|4.915
06:41:36|4.9102
06:41:37|4.9102
06:41:38|4.921
06:41:39|4.9208
06:41:41|4.9186
06:41:42|4.9109
06:41:43|4.9059
06:41:45|4.9039
06:41:46|4.9039
06:41:46|4.9102
06:41:48|4.9102
06:41:49|4.9109
06:41:49|4.9142
06:41:51|4.9142
06:41:52|4.9092
06:41:53|4.9092
06:41:54|4.9101
06:41:55|4.9101
06:41:56|4.9056
06:41:57|4.9056
06:41:58|4.91
06:41:59|4.9092
06:42:00|4.9092
06:42:01|4.9092
06:42:02|4.9
06:42:03|4.9066
06:42:04|4.8988
06:42:05|4.8988
06:42:06|4.8799
06:42:07|4.8868
06:42:08|4.8803
06:42:09|4.8803
06:42:10|4.8801
06:42:11|4.8801
06:42:12|4.8801
06:42:13|4.88
06:42:14|4.8772
06:42:15|4.8746
06:42:16|4.8849
06:42:17|4.8849
06:42:18|4.8849
06:42:19|4.8779
06:42:19|4.8778
06:42:21|4.8773
06:42:22|4.88
06:42:22|4.88
06:42:24|4.8816
06:42:25|4.8821
06:42:25|4.8773
06:42:27|4.8773
06:42:28|4.8773
06:42:28|4.8804
06:42:29|4.8804
06:42:31|4.8803
06:42:31|4.8803
06:42:32|4.8666
06:42:34|4.8666
06:42:35|4.8673
06:42:35|4.8673
06:42:37|4.8673
06:42:37|4.8707
06:42:38|4.8673
06:42:40|4.8673
06:42:41|4.8674
06:42:42|4.8673
06:42:43|4.8673
06:42:44|4.8673
06:42:45|4.8738
06:42:46|4.8738
06:42:47|4.8683
06:42:48|4.8739
06:42:49|4.8739
06:42:51|4.8739
06:42:51|4.8783
06:42:52|4.8738
06:42:54|4.8738
06:42:55|4.8739
06:42:56|4.8739
06:42:56|4.8783
06:42:58|4.8738
06:42:58|4.8738
06:42:59|4.8738
06:43:01|4.8738
06:43:01|4.8738
06:43:02|4.8738
06:43:04|4.8738
06:43:05|4.8738
06:43:05|4.8738
06:43:07|4.8738
06:43:07|4.8738
06:43:08|4.8738
06:43:09|4.8739
06:43:10|4.8739
06:43:11|4.8739
06:43:12|4.8739
06:43:13|4.8737
06:43:15|4.8737
06:43:15|4.8737
06:43:16|4.868
06:43:18|4.865
06:43:18|4.8546
06:43:19|4.8384
06:43:20|4.8312
06:43:21|4.8289
06:43:23|4.8311
06:43:24|4.8377
06:43:24|4.8377
06:43:25|4.8238
06:43:26|4.8339
06:43:28|4.8339
06:43:29|4.83
06:43:30|4.825
06:43:31|4.8323
06:43:32|4.8334
06:43:33|4.8334
06:43:34|4.8334
06:43:34|4.8266
06:43:36|4.8264
06:43:36|4.83
06:43:37|4.8319
06:43:39|4.8223
06:43:40|4.8317
06:43:41|4.8223
06:43:41|4.849
06:43:43|4.854
06:43:44|4.8272
06:43:46|4.8269
06:43:47|4.831
06:43:48|4.831
06:43:49|4.831
06:43:50|4.831
06:43:51|4.83
06:43:52|4.83
06:43:53|4.83
06:43:54|4.8317
06:43:55|4.8221
06:43:56|4.8301
06:43:57|4.8301
06:43:57|4.8301
06:43:59|4.8301
06:43:59|4.8282
06:44:00|4.8109
06:44:01|4.8244
06:44:03|4.8189
06:44:04|4.8174
06:44:05|4.8174
06:44:06|4.8174
06:44:07|4.8244
06:44:08|4.8244
06:44:09|4.8244
06:44:09|4.8244
06:44:11|4.8244
06:44:12|4.8226
06:44:12|4.8176
06:44:14|4.8176
06:44:15|4.8176
06:44:16|4.8174
06:44:17|4.8109
06:44:18|4.817
06:44:18|4.8098
06:44:20|4.8052
06:44:20|4.8017
06:44:22|4.8105
06:44:23|4.8129
06:44:23|4.8212
06:44:25|4.8107
06:44:26|4.8115
06:44:28|4.8103
06:44:28|4.8026
06:44:29|4.8115
06:44:30|4.8115
06:44:31|4.8115
06:44:33|4.8115
06:44:33|4.8103
06:44:34|4.8103
06:44:36|4.801
06:44:36|4.8027
06:44:37|4.8115
06:44:38|4.8115
06:44:39|4.8115
06:44:40|4.8104
06:44:41|4.8116
06:44:42|4.8128
06:44:44|4.8115
06:44:45|4.8177
06:44:46|4.8218
06:44:47|4.8218
06:44:48|4.8218
06:44:49|4.8189
06:44:51|4.8189
06:44:51|4.8189
06:44:52|4.8192
06:44:53|4.8121
06:44:54|4.8121
06:44:55|4.8121
06:44:57|4.8121
06:44:57|4.8121
06:44:59|4.8172
06:44:59|4.8172
06:45:01|4.8172
06:45:02|4.8131
06:45:02|4.8131
06:45:04|4.8131
06:45:05|4.8131
06:45:05|4.8131
06:45:07|4.8131
06:45:07|4.813
06:45:09|4.813
06:45:10|4.813
06:45:10|4.813
06:45:12|4.813
06:45:13|4.8131
06:45:14|4.813
06:45:15|4.8131
06:45:16|4.8131
06:45:16|4.8173
06:45:18|4.8131
06:45:19|4.8134
06:45:20|4.8134
06:45:20|4.8115
06:45:22|4.8174
06:45:23|4.8174
06:45:23|4.8174
06:45:25|4.8174
06:45:26|4.8115
06:45:27|4.81
06:45:28|4.8129
06:45:29|4.8129
06:45:29|4.81
06:45:31|4.81
06:45:32|4.8031
06:45:33|4.81
06:45:34|4.81
06:45:35|4.7983
06:45:36|4.7801
06:45:36|4.7801
06:45:38|4.7783
06:45:39|4.7777
06:45:40|4.7777
06:45:40|4.7671
06:45:42|4.7618
06:45:43|4.7726
06:45:44|4.7674
06:45:45|4.7594
06:45:47|4.7571
06:45:48|4.7609
06:45:49|4.7551
06:45:50|4.7542
06:45:51|4.75
06:45:52|4.7473
06:45:53|4.7435
06:45:53|4.7435
06:45:55|4.729
06:45:56|4.7336
06:45:57|4.71
06:45:58|4.729
06:45:59|4.729
06:46:00|4.7279
06:46:01|4.7279
06:46:02|4.7279
06:46:03|4.7279
06:46:05|4.7212
06:46:05|4.7212
06:46:06|4.7199
06:46:08|4.7221
06:46:09|4.7221
06:46:09|4.7101
06:46:11|4.7136
06:46:11|4.7138
06:46:13|4.7221
06:46:14|4.7279
06:46:14|4.7406
06:46:16|4.7271
06:46:17|4.7254
06:46:17|4.7406
06:46:19|4.7409
06:46:20|4.7409
06:46:21|4.7498
06:46:22|4.7409
06:46:23|4.7486
06:46:24|4.7486
06:46:25|4.7541
06:46:26|4.7664
06:46:27|4.7751
06:46:28|4.777
06:46:29|4.777
06:46:30|4.7671
06:46:31|4.75
06:46:32|4.7348
06:46:33|4.7363
06:46:34|4.7584
06:46:35|4.7584
06:46:36|4.7584
06:46:37|4.7506
06:46:38|4.7627
06:46:39|4.7622
06:46:41|4.7622
06:46:41|4.7603
06:46:42|4.7603
06:46:43|4.7684
06:46:44|4.7684
06:46:46|4.76
06:46:46|4.7601
06:46:47|4.76
06:46:48|4.76
06:46:50|4.7583
06:46:50|4.7622
06:46:52|4.7683
06:46:53|4.7687
06:46:54|4.77
06:46:55|4.77
06:46:56|4.7752
06:46:57|4.7752
06:46:58|4.7778
06:46:59|4.7834
06:47:01|4.7834
06:47:01|4.7834
06:47:02|4.78
06:47:03|4.7822
06:47:04|4.7895
06:47:05|4.7895
06:47:06|4.78
06:47:08|4.78
06:47:08|4.78
06:47:09|4.78
06:47:10|4.78
06:47:11|4.78
06:47:13|4.79
06:47:13|4.79
06:47:14|4.7998
06:47:15|4.7903
06:47:16|4.79
06:47:17|4.7929
06:47:18|4.7929
06:47:19|4.7985
06:47:20|4.7932
06:47:21|4.7901
06:47:22|4.7929
06:47:23|4.7929
06:47:24|4.7968
06:47:25|4.7968
06:47:26|4.7968
06:47:27|4.7972
06:47:28|4.7972
06:47:29|4.7972
06:47:30|4.7933
06:47:31|4.79
06:47:32|4.79
06:47:34|4.7919
06:47:34|4.796
06:47:35|4.796
06:47:36|4.796
06:47:37|4.7973
06:47:38|4.7973
06:47:40|4.7972
06:47:40|4.8
06:47:41|4.8
06:47:42|4.8
06:47:43|4.7972
06:47:44|4.7972
06:47:45|4.8
06:47:47|4.7972
06:47:48|4.7999
06:47:49|4.8
06:47:50|4.8
06:47:51|4.801
06:47:52|4.801
06:47:53|4.801
06:47:54|4.801
06:47:54|4.7999
06:47:56|4.8026
06:47:57|4.801
06:47:58|4.801
06:47:59|4.801
06:48:00|4.801
06:48:01|4.801
06:48:02|4.8026
06:48:04|4.8026
06:48:04|4.8026
06:48:05|4.805
06:48:06|4.805
06:48:07|4.805
06:48:08|4.805
06:48:09|4.809
06:48:10|4.8144
06:48:11|4.82
06:48:12|4.8221
06:48:13|4.8216
06:48:14|4.82
06:48:15|4.82
06:48:17|4.82
06:48:17|4.8236
06:48:18|4.8236
06:48:19|4.8313
06:48:20|4.8281
06:48:21|4.8446
06:48:22|4.8446
06:48:23|4.8485
06:48:24|4.85
06:48:25|4.849
06:48:26|4.85
06:48:27|4.85
06:48:28|4.8551
06:48:29|4.862
06:48:30|4.8616
06:48:31|4.8573
06:48:32|4.8567
06:48:34|4.855
06:48:34|4.8505
06:48:35|4.8502
06:48:36|4.8505
06:48:37|4.8505
06:48:38|4.8513
06:48:39|4.8619
06:48:40|4.8685
06:48:41|4.8639
06:48:42|4.8738
06:48:43|4.8738
06:48:44|4.8743
06:48:45|4.8743
06:48:46|4.8774
06:48:48|4.8761
06:48:49|4.8774
06:48:50|4.8737
06:48:52|4.8867
06:48:52|4.8832
06:48:53|4.8832
06:48:55|4.8801
06:48:55|4.88
06:48:56|4.88
06:48:57|4.8825
06:48:58|4.8773
06:48:59|4.8801
06:49:00|4.9138
06:49:01|4.8852
06:49:02|4.8851
06:49:03|4.8893
06:49:04|4.8847
06:49:05|4.8845
06:49:06|4.88
06:49:07|4.8847
06:49:08|4.8804
06:49:10|4.8922
06:49:10|4.8922
06:49:12|4.883
06:49:12|4.8862
06:49:14|4.8957
06:49:15|4.8971
06:49:16|4.8932
06:49:16|4.8959
06:49:18|4.8971
06:49:18|4.8937
06:49:20|4.9023
06:49:20|4.8971
06:49:22|4.9017
06:49:23|4.9015
06:49:24|4.9004
06:49:24|4.8957
06:49:26|4.8862
06:49:27|4.9074
06:49:28|4.9074
06:49:28|4.9012
06:49:30|4.9004
06:49:30|4.9068
06:49:32|4.9068
06:49:33|4.9004
06:49:34|4.9068
06:49:34|4.9073
06:49:36|4.9139
06:49:37|4.9139
06:49:38|4.9139
06:49:39|4.9111
06:49:40|4.9139
06:49:41|4.91
06:49:42|4.9068
06:49:43|4.9058
06:49:44|4.9007
06:49:44|4.92
06:49:45|4.9112
06:49:46|4.9157
06:49:48|4.916
06:49:49|4.9139
06:49:51|4.9139
06:49:51|4.9224
06:49:52|4.9224
06:49:54|4.9165
06:49:55|4.9117
06:49:56|4.9071
06:49:57|4.92
06:49:57|4.916
06:49:59|4.9138
06:49:59|4.916
06:50:01|4.916
06:50:02|4.9161
06:50:02|4.9161
06:50:04|4.916
06:50:05|4.9161
06:50:06|4.9248
06:50:06|4.9144
06:50:08|4.9223
06:50:09|4.9197
06:50:09|4.9161
06:50:10|4.9137
06:50:11|4.9137
06:50:13|4.9223
06:50:13|4.9223
06:50:14|4.9236
06:50:15|4.9236
06:50:17|4.9236
06:50:17|4.9086
06:50:19|4.9079
06:50:19|4.9145
06:50:21|4.916
06:50:21|4.9131
06:50:22|4.9096
06:50:23|4.9098
06:50:25|4.9098
06:50:26|4.9093
06:50:26|4.9093
06:50:28|4.9093
06:50:28|4.92
06:50:30|4.9093
06:50:31|4.9098
06:50:31|4.9072
06:50:33|4.9014
06:50:33|4.9014
06:50:35|4.9098
06:50:36|4.9
06:50:36|4.9109
06:50:38|4.8997
06:50:38|4.8975
06:50:40|4.8957
06:50:41|4.8938
06:50:42|4.8745
06:50:43|4.8714
06:50:44|4.8625
06:50:45|4.8699
06:50:46|4.8616
06:50:47|4.8677
06:50:48|4.8582
06:50:49|4.8582
06:50:51|4.863
06:50:52|4.8551
06:50:52|4.8551
06:50:53|4.8737
06:50:55|4.8736
06:50:56|4.871
06:50:57|4.8617
06:50:59|4.855
06:50:59|4.8596
06:51:01|4.8596
06:51:01|4.8596
06:51:02|4.8596
06:51:04|4.8592
06:51:05|4.8592
06:51:06|4.8639
06:51:07|4.8593
06:51:08|4.8633
06:51:09|4.858
06:51:10|4.8679
06:51:11|4.8737
06:51:12|4.8736
06:51:13|4.8737
06:51:14|4.8724
06:51:14|4.8737
06:51:16|4.8736
06:51:17|4.8736
06:51:17|4.8736
06:51:19|4.8736
06:51:20|4.8736
06:51:21|4.8736
06:51:22|4.8736
06:51:23|4.8737
06:51:24|4.8645
06:51:25|4.8737
06:51:26|4.8737
06:51:27|4.8736
06:51:28|4.8736
06:51:29|4.8767
06:51:30|4.8767
06:51:31|4.87
06:51:32|4.8704
06:51:33|4.87
06:51:34|4.87
06:51:35|4.8639
06:51:36|4.8639
06:51:37|4.861
06:51:38|4.861
06:51:39|4.861
06:51:40|4.861
06:51:41|4.861
06:51:42|4.861
06:51:43|4.857
06:51:44|4.857
06:51:45|4.862
06:51:46|4.857
06:51:47|4.8577
06:51:48|4.862
06:51:49|4.862
06:51:51|4.855
06:51:52|4.86
06:51:53|4.862
06:51:54|4.862
06:51:55|4.862
06:51:56|4.862
06:51:57|4.8594
06:51:58|4.85
06:51:59|4.8486
06:52:00|4.8486
06:52:01|4.8486
06:52:02|4.8486
06:52:03|4.84
06:52:04|4.8407
06:52:05|4.8418
06:52:06|4.8418
06:52:07|4.8418
06:52:09|4.8408
06:52:09|4.84
06:52:10|4.84
06:52:11|4.8408
06:52:12|4.8406
06:52:13|4.8406
06:52:14|4.8407
06:52:15|4.8407
06:52:16|4.8408
06:52:17|4.849
06:52:18|4.8469
06:52:19|4.8408
06:52:20|4.8401
06:52:21|4.8401
06:52:22|4.84
06:52:23|4.8325
06:52:25|4.8325
06:52:25|4.8397
06:52:26|4.8329
06:52:27|4.8329
06:52:28|4.8239
06:52:29|4.8258
06:52:30|4.8199
06:52:31|4.8105
06:52:32|4.81
06:52:33|4.8104
06:52:34|4.8167
06:52:35|4.81
06:52:36|4.81
06:52:37|4.8063
06:52:38|4.8063
06:52:39|4.8104
06:52:40|4.8268
06:52:42|4.8259
06:52:42|4.81
06:52:43|4.81
06:52:44|4.81
06:52:45|4.8106
06:52:46|4.8107
06:52:47|4.8107
06:52:48|4.8062
06:52:49|4.8106
06:52:50|4.8107
06:52:52|4.8077
06:52:53|4.8002
06:52:54|4.8002
06:52:55|4.8043
06:52:56|4.8062
06:52:57|4.8194
06:52:58|4.8132
06:52:59|4.8266
06:53:01|4.8198
06:53:01|4.8198
06:53:03|4.8198
06:53:03|4.8198
06:53:04|4.8285
06:53:05|4.8285
06:53:06|4.8285
06:53:07|4.8285
06:53:08|4.8198
06:53:09|4.8285
06:53:10|4.8285
06:53:11|4.8202
06:53:12|4.8198
06:53:13|4.8117
06:53:14|4.8151
06:53:15|4.8126
06:53:16|4.8117
06:53:17|4.816
06:53:18|4.816
06:53:19|4.816
06:53:20|4.8147
06:53:21|4.8147
06:53:22|4.8147
06:53:23|4.8147
06:53:24|4.8147
06:53:25|4.8128
06:53:26|4.8033
06:53:27|4.8044
06:53:28|4.8118
06:53:29|4.8054
06:53:31|4.8046
06:53:31|4.8115
06:53:32|4.8142
06:53:33|4.813
06:53:35|4.8121
06:53:35|4.8069
06:53:37|4.8116
06:53:38|4.8116
06:53:39|4.8033
06:53:40|4.8033
06:53:41|4.8
06:53:42|4.7999
06:53:43|4.7884
06:53:44|4.78
06:53:45|4.78
06:53:46|4.7801
06:53:47|4.78
06:53:48|4.7846
06:53:49|4.7998
06:53:50|4.8
06:53:51|4.8
06:53:52|4.7913
06:53:54|4.7939
06:53:54|4.7901
06:53:55|4.79
06:53:57|4.7872
06:53:58|4.7891
06:53:59|4.7869
06:54:00|4.7869
06:54:01|4.795
06:54:02|4.7999
06:54:03|4.8033
06:54:04|4.8033
06:54:05|4.7999
06:54:06|4.7905
06:54:07|4.8061
06:54:08|4.8
06:54:09|4.7963
06:54:10|4.7963
06:54:11|4.7964
06:54:12|4.7964
06:54:13|4.7964
06:54:14|4.7964
06:54:15|4.798
06:54:16|4.798
06:54:17|4.798
06:54:19|4.7963
06:54:19|4.7989
06:54:20|4.798
06:54:21|4.8066
06:54:22|4.8066
06:54:24|4.8066
06:54:24|4.8066
06:54:25|4.7963
06:54:26|4.787
06:54:27|4.796
06:54:28|4.803
06:54:29|4.803
06:54:30|4.803
06:54:31|4.8008
06:54:32|4.8008
06:54:33|4.8008
06:54:35|4.7969
06:54:35|4.7969
06:54:36|4.7969
06:54:37|4.8032
06:54:38|4.8096
06:54:40|4.8096
06:54:40|4.8096
06:54:41|4.8196
06:54:43|4.8172
06:54:44|4.8164
06:54:44|4.8164
06:54:46|4.81
06:54:47|4.81
06:54:47|4.81
06:54:48|4.8231
06:54:50|4.8285
06:54:51|4.8244
06:54:51|4.8244
06:54:53|4.8297
06:54:54|4.8362
06:54:56|4.8493
06:54:57|4.8295
06:54:58|4.8221
06:54:59|4.8219
06:55:00|4.8219
06:55:01|4.8121
06:55:02|4.8139
06:55:03|4.797
06:55:04|4.8005
06:55:05|4.8005
06:55:05|4.7943
06:55:07|4.787
06:55:09|4.787
06:55:09|4.787
06:55:10|4.7989
06:55:11|4.803
06:55:12|4.803
06:55:13|4.803
06:55:14|4.8025
06:55:15|4.81
06:55:16|4.81
06:55:18|4.803
06:55:18|4.81
06:55:19|4.81
06:55:20|4.8093
06:55:21|4.81
06:55:23|4.7979
06:55:24|4.811
06:55:25|4.811
06:55:26|4.7993
06:55:27|4.7978
06:55:28|4.7978
06:55:28|4.7978
06:55:29|4.7978
06:55:30|4.7978
06:55:31|4.7977
06:55:33|4.7957
06:55:33|4.7957
06:55:34|4.7958
06:55:36|4.7958
06:55:37|4.8194
06:55:38|4.8314
06:55:39|4.8111
06:55:39|4.8122
06:55:41|4.8174
06:55:42|4.8174
06:55:42|4.8174
06:55:44|4.8115
06:55:45|4.8115
06:55:46|4.8115
06:55:47|4.81
06:55:48|4.8174
06:55:49|4.8188
06:55:50|4.8177
06:55:51|4.8177
06:55:51|4.8195
06:55:53|4.8195
06:55:54|4.8288
06:55:55|4.8288
06:55:57|4.8258
06:55:57|4.8258
06:55:58|4.8252
06:55:59|4.8252
06:56:00|4.8252
06:56:01|4.8288
06:56:02|4.8358
06:56:03|4.8358
06:56:05|4.8358
06:56:05|4.8405
06:56:07|4.8379
06:56:08|4.8379
06:56:09|4.8393
06:56:10|4.8341
06:56:10|4.8341
06:56:11|4.8393
06:56:13|4.8198
06:56:13|4.8308
06:56:15|4.8393
06:56:15|4.8397
06:56:16|4.84
06:56:18|4.8401
06:56:18|4.84
06:56:19|4.8393
06:56:20|4.8393
06:56:22|4.8393
06:56:22|4.8393
06:56:24|4.8393
06:56:24|4.8393
06:56:26|4.8393
06:56:26|4.8393
06:56:27|4.8393
06:56:28|4.84
06:56:29|4.846
06:56:31|4.846
06:56:32|4.84
06:56:32|4.8393
06:56:34|4.8295
06:56:35|4.8161
06:56:36|4.8115
06:56:37|4.8045
06:56:38|4.8032
06:56:39|4.794
06:56:40|4.794
06:56:41|4.7869
06:56:42|4.7869
06:56:42|4.7869
06:56:44|4.7873
06:56:44|4.7873
06:56:46|4.7873
06:56:47|4.793
06:56:47|4.793
06:56:49|4.793
06:56:50|4.7957
06:56:51|4.7964
06:56:52|4.8031
06:56:53|4.8002
06:56:54|4.8032
06:56:55|4.8032
06:56:57|4.8032
06:56:57|4.8032
06:56:59|4.8032
06:57:00|4.8032
06:57:01|4.8135
06:57:02|4.8032
06:57:03|4.8032
06:57:04|4.8032
06:57:05|4.8032
06:57:06|4.8032
06:57:07|4.8032
06:57:08|4.8131
06:57:09|4.8131
06:57:10|4.8131
06:57:11|4.8131
06:57:12|4.8124
06:57:13|4.8124
06:57:14|4.8227
06:57:15|4.8325
06:57:16|4.8325
06:57:17|4.82
06:57:18|4.82
06:57:19|4.826
06:57:20|4.8238
06:57:21|4.8188
06:57:22|4.8032
06:57:23|4.8192
06:57:24|4.82
06:57:25|4.8074
06:57:26|4.817
06:57:27|4.817
06:57:28|4.8199
06:57:29|4.8201
06:57:30|4.8201
06:57:31|4.8201
06:57:32|4.8201
06:57:33|4.8201
06:57:34|4.8201
06:57:35|4.8201
06:57:36|4.82
06:57:37|4.8201
06:57:38|4.8201
06:57:39|4.8201
06:57:40|4.8201
06:57:41|4.8201
06:57:42|4.8201
06:57:43|4.8201
06:57:44|4.8119
06:57:45|4.8201
06:57:46|4.8201
06:57:47|4.8201
06:57:48|4.8201
06:57:49|4.8201
06:57:50|4.8325
06:57:51|4.8333
06:57:52|4.8333
06:57:53|4.8333
06:57:54|4.8333
06:57:55|4.8333
06:57:56|4.8333
06:57:58|4.8461
06:57:58|4.8499
06:57:59|4.8499
06:58:00|4.8499
06:58:01|4.86
06:58:02|4.8591
06:58:03|4.8429
06:58:04|4.834
06:58:05|4.834
06:58:07|4.8519
06:58:07|4.8519
06:58:08|4.8519
06:58:09|4.8436
06:58:10|4.8436
06:58:11|4.8436
06:58:12|4.8436
06:58:13|4.8436
06:58:14|4.8399
06:58:15|4.8399
06:58:16|4.8399
06:58:17|4.8403
06:58:18|4.8457
06:58:19|4.8457
06:58:20|4.8519
06:58:21|4.8519
06:58:23|4.8485
06:58:23|4.8519
06:58:24|4.858
06:58:26|4.858
06:58:26|4.858
06:58:27|4.865
06:58:28|4.865
06:58:30|4.865
06:58:30|4.865
06:58:31|4.8612
06:58:32|4.85
06:58:34|4.85
06:58:35|4.85
06:58:36|4.8574
06:58:37|4.8574
06:58:38|4.8574
06:58:39|4.8649
06:58:39|4.8564
06:58:41|4.841
06:58:42|4.8457
06:58:43|4.8402
06:58:44|4.8435
06:58:45|4.8356
06:58:46|4.8354
06:58:46|4.8353
06:58:47|4.8383
06:58:49|4.84
06:58:50|4.8333
06:58:51|4.8333
06:58:51|4.848
06:58:53|4.852
06:58:53|4.8515
06:58:54|4.8427
06:58:55|4.8524
06:58:57|4.8524
06:58:58|4.8521
06:58:59|4.8524
06:59:00|4.8517
06:59:02|4.8488
06:59:02|4.8583
06:59:03|4.8583
06:59:04|4.864
06:59:05|4.8649
06:59:06|4.8656
06:59:07|4.8666
06:59:08|4.8683
06:59:09|4.8601
06:59:10|4.867
06:59:11|4.87
06:59:13|4.8673
06:59:13|4.8672
06:59:14|4.8696
06:59:15|4.8696
06:59:16|4.8696
06:59:17|4.8696
06:59:18|4.8696
06:59:20|4.8868
06:59:20|4.8729
06:59:22|4.8633
06:59:22|4.8567
06:59:24|4.849
06:59:25|4.85
06:59:25|4.85
06:59:26|4.8493
06:59:28|4.852
06:59:28|4.8512
06:59:29|4.8512
06:59:30|4.8512
06:59:31|4.8512
06:59:32|4.849
06:59:33|4.849
06:59:35|4.84
06:59:36|4.8333
06:59:36|4.8419
06:59:37|4.86
06:59:38|4.8471
06:59:39|4.8602
06:59:40|4.8442
06:59:41|4.8471
06:59:42|4.8471
06:59:43|4.8471
06:59:44|4.8484
06:59:46|4.8484
06:59:47|4.8534
06:59:47|4.8534
06:59:48|4.8534
06:59:49|4.8599
06:59:51|4.86
06:59:52|4.853
06:59:53|4.853
06:59:54|4.853
06:59:55|4.853
06:59:56|4.853
06:59:57|4.853
06:59:58|4.853
06:59:59|4.8209
07:00:01|4.8102
07:00:01|4.8207
07:00:02|4.8102
07:00:03|4.8195
07:00:04|4.8178
07:00:05|4.8259
07:00:06|4.8094
07:00:07|4.8094
07:00:08|4.8361
07:00:09|4.8361
07:00:10|4.8361
07:00:11|4.836
07:00:12|4.8386
07:00:13|4.85
07:00:14|4.8385
07:00:15|4.8313
07:00:16|4.8404
07:00:17|4.836
07:00:19|4.8372
07:00:19|4.8484
07:00:20|4.8497
07:00:21|4.86
07:00:22|4.8699
07:00:24|4.8699
07:00:25|4.87
07:00:25|4.8799
07:00:26|4.8716
07:00:28|4.8716
07:00:29|4.8716
07:00:29|4.8716
07:00:30|4.88
07:00:31|4.8822
07:00:32|4.8809
07:00:34|4.8716
07:00:35|4.8753
07:00:35|4.86
07:00:37|4.8666
07:00:37|4.8664
07:00:38|4.8623
07:00:40|4.8598
07:00:40|4.8598
07:00:41|4.8598
07:00:42|4.8642
07:00:43|4.86
07:00:44|4.86
07:00:45|4.86
07:00:46|4.86
07:00:47|4.8566
07:00:49|4.8566
07:00:49|4.8123
07:00:51|4.8181
07:00:51|4.8181
07:00:52|4.812
07:00:53|4.812
07:00:54|4.812
07:00:56|4.8174
07:00:56|4.8111
07:00:57|4.8015
07:00:58|4.7952
07:01:00|4.7879
07:01:01|4.7879
07:01:02|4.7953
07:01:03|4.7953
07:01:04|4.7953
07:01:05|4.7879
07:01:06|4.786
07:01:07|4.78
07:01:08|4.7879
07:01:09|4.7857
07:01:10|4.7945
07:01:11|4.7957
07:01:12|4.789
07:01:13|4.7832
07:01:14|4.7832
07:01:15|4.7927
07:01:16|4.7832
07:01:17|4.7836
07:01:18|4.7836
07:01:19|4.7871
07:01:20|4.7836
07:01:21|4.7836
07:01:23|4.7897
07:01:23|4.7814
07:01:24|4.7904
07:01:25|4.7876
07:01:26|4.7701
07:01:28|4.7814
07:01:28|4.7869
07:01:29|4.7869
07:01:30|4.7869
07:01:31|4.7869
07:01:33|4.7831
07:01:34|4.7831
07:01:35|4.7831
07:01:36|4.7831
07:01:37|4.7831
07:01:38|4.7884
07:01:39|4.796
07:01:39|4.7921
07:01:41|4.8
07:01:42|4.8
07:01:42|4.8
07:01:43|4.8
07:01:44|4.8
07:01:46|4.8
07:01:47|4.7893
07:01:48|4.8468
07:01:49|4.8512
07:01:50|4.8422
07:01:50|4.8475
07:01:52|4.8421
07:01:52|4.8458
07:01:54|4.8267
07:01:55|4.8267
07:01:56|4.8267
07:01:56|4.8309
07:01:58|4.8525
07:01:59|4.8213
07:01:59|4.8195
07:02:00|4.8101
07:02:02|4.8101
07:02:02|4.81
07:02:04|4.8185
07:02:05|4.8185
07:02:06|4.8185
07:02:07|4.8185
07:02:08|4.8185
07:02:09|4.81
07:02:10|4.81
07:02:11|4.8032
07:02:12|4.7934
07:02:13|4.7934
07:02:14|4.8077
07:02:15|4.8194
07:02:16|4.8194
07:02:17|4.8109
07:02:18|4.8109
07:02:19|4.8194
07:02:20|4.8161
07:02:21|4.8334
07:02:22|4.8263
07:02:23|4.8263
07:02:24|4.8263
07:02:25|4.8226
07:02:26|4.8263
07:02:27|4.8263
07:02:28|4.8161
07:02:29|4.8095
07:02:30|4.8095
07:02:31|4.8032
07:02:32|4.8032
07:02:33|4.7934
07:02:34|4.8047
07:02:35|4.7928
07:02:36|4.7928
07:02:37|4.7896
07:02:38|4.7911
07:02:39|4.7993
07:02:40|4.8046
07:02:41|4.8047
07:02:42|4.8016
07:02:43|4.8077
07:02:44|4.8077
07:02:45|4.789
07:02:46|4.789
07:02:47|4.7994
07:02:48|4.7994
07:02:49|4.7994
07:02:50|4.7928
07:02:51|4.7983
07:02:52|4.8
07:02:53|4.8
07:02:54|4.8
07:02:55|4.8
07:02:56|4.8005
07:02:57|4.8005
07:02:58|4.7935
07:02:59|4.7935
07:03:00|4.7991
07:03:01|4.7991
07:03:03|4.7991
07:03:04|4.7991
07:03:05|4.7928
07:03:06|4.7968
07:03:07|4.7968
07:03:08|4.7968
07:03:09|4.7951
07:03:10|4.7951
07:03:11|4.7968
07:03:11|4.7865
07:03:13|4.7903
07:03:14|4.7903
07:03:15|4.7951
07:03:16|4.7951
07:03:17|4.7951
07:03:18|4.795
07:03:19|4.7951
07:03:20|4.7951
07:03:21|4.7951
07:03:22|4.7951
07:03:23|4.7951
07:03:24|4.7951
07:03:25|4.7951
07:03:26|4.7951
07:03:27|4.8031
07:03:28|4.8036
07:03:29|4.8032
07:03:30|4.8032
07:03:30|4.8032
07:03:32|4.7986
07:03:33|4.7986
07:03:34|4.7986
07:03:35|4.7986
07:03:36|4.7986
07:03:37|4.7986
07:03:37|4.791
07:03:38|4.791
07:03:39|4.7911
07:03:40|4.7911
07:03:41|4.7913
07:03:43|4.7913
07:03:43|4.7913
07:03:45|4.7913
07:03:46|4.7913
07:03:46|4.7913
07:03:48|4.7912
07:03:48|4.7911
07:03:50|4.7911
07:03:51|4.7911
07:03:52|4.7911
07:03:53|4.7911
07:03:54|4.7913
07:03:55|4.7913
07:03:56|4.7913
07:03:56|4.7913
07:03:58|4.7913
07:03:59|4.7912
07:04:00|4.7912
07:04:01|4.7912
07:04:02|4.7912
07:04:03|4.7912
07:04:05|4.7912
07:04:06|4.7912
07:04:07|4.7935
07:04:08|4.7935
07:04:08|4.7935
07:04:10|4.7935
07:04:11|4.7935
07:04:12|4.7935
07:04:13|4.7909
07:04:14|4.7909
07:04:15|4.7871
07:04:16|4.78
07:04:17|4.78
07:04:18|4.78
07:04:19|4.78
07:04:20|4.78
07:04:21|4.78
07:04:22|4.78
07:04:23|4.78
07:04:23|4.78
07:04:25|4.7808
07:04:26|4.7808
07:04:27|4.7808
07:04:28|4.78
07:04:29|4.7851
07:04:30|4.7839
07:04:31|4.7839
07:04:32|4.78
07:04:33|4.78
07:04:33|4.7718
07:04:35|4.7709
07:04:35|4.7626
07:04:37|4.7549
07:04:38|4.7508
07:04:39|4.74
07:04:40|4.7194
07:04:41|4.7194
07:04:42|4.7151
07:04:42|4.736
07:04:44|4.7576
07:04:45|4.7389
07:04:45|4.7429
07:04:47|4.7314
07:04:48|4.7003
07:04:49|4.7021
07:04:50|4.6902
07:04:51|4.687
07:04:52|4.6812
07:04:53|4.6749
07:04:54|4.6689
07:04:55|4.6689
07:04:56|4.6736
07:04:57|4.6782
07:04:59|4.6693
07:04:59|4.6723
07:05:00|4.6783
07:05:01|4.6755
07:05:02|4.6705
07:05:04|4.6772
07:05:05|4.6772
07:05:06|4.6772
07:05:06|4.6829
07:05:08|4.6709
07:05:09|4.6901
07:05:10|4.6905
07:05:11|4.6913
07:05:12|4.6991
07:05:13|4.6907
07:05:14|4.7
07:05:15|4.7
07:05:16|4.7039
07:05:17|4.7039
07:05:18|4.7039
07:05:19|4.7039
07:05:20|4.7039
07:05:21|4.7034
07:05:22|4.7038
07:05:23|4.7038
07:05:24|4.7038
07:05:25|4.7038
07:05:26|4.7036
07:05:27|4.7039
07:05:28|4.7234
07:05:29|4.7235
07:05:30|4.7235
07:05:31|4.7314
07:05:32|4.7328
07:05:33|4.7333
07:05:34|4.7333
07:05:35|4.7296
07:05:36|4.738
07:05:37|4.739
07:05:38|4.739
07:05:39|4.739
07:05:40|4.739
07:05:41|4.7425
07:05:42|4.7462
07:05:43|4.7418
07:05:44|4.7549
07:05:45|4.7554
07:05:46|4.754
07:05:47|4.7543
07:05:48|4.7549
07:05:49|4.7549
07:05:50|4.7429
07:05:51|4.7272
07:05:52|4.701
07:05:53|4.7187
07:05:54|4.7144
07:05:55|4.7194
07:05:56|4.7194
07:05:57|4.7348
07:05:58|4.7348
07:05:59|4.7234
07:06:00|4.7234
07:06:01|4.72
07:06:02|4.7187
07:06:03|4.7187
07:06:05|4.7187
07:06:06|4.7027
07:06:07|4.7073
07:06:08|4.7
07:06:09|4.7
07:06:10|4.6963
07:06:11|4.7149
07:06:12|4.7188
07:06:13|4.7028
07:06:14|4.6914
07:06:15|4.6913
07:06:16|4.6932
07:06:16|4.6932
07:06:18|4.6932
07:06:19|4.6913
07:06:19|4.6909
07:06:21|4.6909
07:06:21|4.6946
07:06:23|4.699
07:06:24|4.699
07:06:24|4.699
07:06:26|4.699
07:06:27|4.699
07:06:28|4.6886
07:06:29|4.6937
07:06:30|4.6937
07:06:31|4.699
07:06:32|4.6896
07:06:33|4.699
07:06:34|4.699
07:06:35|4.7071
07:06:36|4.7071
07:06:37|4.6989
07:06:38|4.7071
07:06:39|4.7071
07:06:40|4.7071
07:06:41|4.6981
07:06:42|4.6981
07:06:43|4.6986
07:06:44|4.6919
07:06:45|4.6986
07:06:46|4.6986
07:06:47|4.6986
07:06:48|4.6986
07:06:49|4.6907
07:06:50|4.6907
07:06:51|4.6907
07:06:52|4.6907
07:06:53|4.6907
07:06:54|4.6907
07:06:55|4.69
07:06:56|4.6979
07:06:57|4.6979
07:06:58|4.6979
07:06:59|4.6979
07:07:00|4.6907
07:07:01|4.6907
07:07:02|4.6946
07:07:03|4.6946
07:07:04|4.6946
07:07:06|4.6986
07:07:07|4.6931
07:07:08|4.6931
07:07:09|4.6931
07:07:10|4.6931
07:07:11|4.6945
07:07:12|4.7
07:07:13|4.7
07:07:15|4.7
07:07:16|4.7073
07:07:17|4.7073
07:07:17|4.7073
07:07:18|4.7023
07:07:20|4.7023
07:07:21|4.7073
07:07:21|4.7073
07:07:22|4.7096
07:07:23|4.7096
07:07:24|4.7096
07:07:26|4.7096
07:07:26|4.7153
07:07:28|4.7153
07:07:29|4.7177
07:07:30|4.7177
07:07:30|4.72
07:07:31|4.7129
07:07:33|4.7129
07:07:34|4.723
07:07:35|4.723
07:07:35|4.7213
07:07:37|4.7213
07:07:38|4.7153
07:07:39|4.7129
07:07:40|4.7153
07:07:41|4.7096
07:07:42|4.7096
07:07:43|4.7096
07:07:44|4.7056
07:07:45|4.6965
07:07:46|4.6965
07:07:47|4.6965
07:07:48|4.7083
07:07:49|4.7083
07:07:50|4.7028
07:07:51|4.7028
07:07:52|4.7028
07:07:53|4.6931
07:07:54|4.6961
07:07:55|4.6916
07:07:56|4.6916
07:07:57|4.6916
07:07:58|4.6916
07:07:59|4.7073
07:08:00|4.7073
07:08:02|4.7073
07:08:02|4.7073
07:08:03|4.7073
07:08:04|4.7073
07:08:05|4.7072
07:08:07|4.7072
07:08:08|4.7072
07:08:09|4.7072
07:08:11|4.7096
07:08:11|4.7096
07:08:12|4.7096
07:08:13|4.7096
07:08:14|4.7096
07:08:15|4.7096
07:08:16|4.7096
07:08:17|4.7164
07:08:18|4.7096
07:08:19|4.7096
07:08:20|4.715
07:08:21|4.7096
07:08:22|4.685
07:08:23|4.7067
07:08:24|4.7067
07:08:25|4.692
07:08:26|4.6903
07:08:27|4.7063
07:08:28|4.6936
07:08:29|4.6936
07:08:30|4.6912
07:08:31|4.6707
07:08:32|4.6952
07:08:33|4.6947
07:08:34|4.6859
07:08:35|4.6797
07:08:36|4.6742
07:08:37|4.6732
07:08:38|4.672
07:08:39|4.6851
07:08:40|4.6851
07:08:41|4.6732
07:08:42|4.6732
07:08:43|4.6701
07:08:44|4.6732
07:08:45|4.6791
07:08:46|4.6858
07:08:47|4.6858
07:08:48|4.6858
07:08:49|4.6858
07:08:50|4.6858
07:08:51|4.6858
07:08:53|4.6858
07:08:53|4.6712
07:08:54|4.6791
07:08:55|4.672
07:08:56|4.6791
07:08:57|4.672
07:08:58|4.6712
07:08:59|4.6835
07:09:00|4.6725
07:09:01|4.6641
07:09:02|4.67
07:09:03|4.6598
07:09:04|4.6598
07:09:05|4.667
07:09:06|4.6532
07:09:08|4.65
07:09:09|4.6476
07:09:10|4.6393
07:09:12|4.65
07:09:12|4.65
07:09:14|4.6564
07:09:15|4.65
07:09:15|4.6561
07:09:16|4.65
07:09:18|4.65
07:09:19|4.65
07:09:20|4.65
07:09:20|4.648
07:09:21|4.6478
07:09:23|4.6499
07:09:23|4.6499
07:09:25|4.6414
07:09:25|4.6414
07:09:26|4.6347
07:09:27|4.6245
07:09:28|4.6201
07:09:29|4.6201
07:09:30|4.6201
07:09:32|4.6201
07:09:32|4.6325
07:09:34|4.6245
07:09:34|4.6201
07:09:36|4.6141
07:09:36|4.6227
07:09:37|4.6144
07:09:39|4.6144
07:09:39|4.6245
07:09:41|4.6273
07:09:42|4.6285
07:09:42|4.6209
07:09:44|4.6144
07:09:45|4.6144
07:09:46|4.6146
07:09:46|4.6272
07:09:47|4.6144
07:09:49|4.6144
07:09:49|4.6182
07:09:51|4.6182
07:09:51|4.6182
07:09:52|4.6182
07:09:53|4.6144
07:09:54|4.6144
07:09:55|4.6144
07:09:57|4.6144
07:09:58|4.6144
07:09:59|4.6144
07:10:00|4.6144
07:10:01|4.6227
07:10:01|4.6143
07:10:02|4.6241
07:10:04|4.6241
07:10:05|4.6132
07:10:06|4.6132
07:10:07|4.6131
07:10:07|4.6131
07:10:09|4.6131
07:10:11|4.6131
07:10:11|4.6131
07:10:13|4.6131
07:10:14|4.6136
07:10:15|4.6142
07:10:16|4.6142
07:10:17|4.6142
07:10:18|4.6141
07:10:18|4.6174
07:10:20|4.6174
07:10:21|4.614
07:10:22|4.6136
07:10:23|4.614
07:10:24|4.6201
07:10:25|4.6241
07:10:26|4.6248
07:10:27|4.6157
07:10:29|4.6262
07:10:29|4.6262
07:10:30|4.6165
07:10:31|4.6244
07:10:32|4.6262
07:10:33|4.6262
07:10:34|4.6472
07:10:35|4.6509
07:10:36|4.6501
07:10:37|4.6509
07:10:38|4.6356
07:10:39|4.6417
07:10:40|4.6417
07:10:41|4.6338
07:10:42|4.6362
07:10:43|4.6362
07:10:44|4.6262
07:10:45|4.624
07:10:46|4.624
07:10:47|4.6333
07:10:48|4.6333
07:10:49|4.6333
07:10:50|4.6333
07:10:51|4.6372
07:10:52|4.6372
07:10:53|4.6356
07:10:54|4.6356
07:10:56|4.6407
07:10:56|4.6407
07:10:57|4.6407
07:10:58|4.6407
07:10:59|4.6407
07:11:00|4.6497
07:11:01|4.6497
07:11:02|4.6497
07:11:03|4.6497
07:11:04|4.6498
07:11:05|4.6498
07:11:06|4.6498
07:11:07|4.65
07:11:08|4.658
07:11:10|4.658
07:11:11|4.6597
07:11:12|4.6593
07:11:14|4.6593
07:11:15|4.6593
07:11:16|4.6563
07:11:17|4.6563
07:11:18|4.6564
07:11:18|4.6564
07:11:19|4.6593
07:11:20|4.6607
07:11:22|4.6607
07:11:23|4.6607
07:11:24|4.6607
07:11:24|4.6593
07:11:25|4.6593
07:11:26|4.6593
07:11:27|4.6593
07:11:28|4.6593
07:11:30|4.667
07:11:31|4.6757
07:11:31|4.6757
07:11:32|4.6757
07:11:33|4.6607
07:11:34|4.6686
07:11:36|4.6607
07:11:37|4.6607
07:11:38|4.6607
07:11:39|4.6605
07:11:39|4.6605
07:11:40|4.6605
07:11:41|4.6658
07:11:43|4.6658
07:11:43|4.6658
07:11:44|4.6706
07:11:45|4.6706
07:11:46|4.6706
07:11:47|4.6706
07:11:48|4.6658
07:11:50|4.6607
07:11:50|4.6607
07:11:52|4.6607
07:11:52|4.6607
07:11:53|4.6607
07:11:54|4.6703
07:11:56|4.6703
07:11:57|4.6703
07:11:58|4.6703
07:11:59|4.6703
07:11:59|4.6703
07:12:01|4.6703
07:12:02|4.6703
07:12:02|4.6703
07:12:03|4.6703
07:12:05|4.6703
07:12:06|4.6703
07:12:07|4.6703
07:12:07|4.6703
07:12:08|4.6703
07:12:09|4.6706
07:12:10|4.6706
07:12:11|4.6703
07:12:13|4.6703
07:12:14|4.6703
07:12:15|4.6703
07:12:16|4.6703
07:12:17|4.6703
07:12:18|4.675
07:12:19|4.675
07:12:20|4.675
07:12:21|4.675
07:12:22|4.675
07:12:23|4.675
07:12:24|4.675
07:12:25|4.675
07:12:26|4.6704
07:12:27|4.6703
07:12:28|4.6705
07:12:29|4.6705
07:12:30|4.6705
07:12:31|4.6705
07:12:32|4.6705
07:12:33|4.6705
07:12:34|4.6666
07:12:35|4.6647
07:12:36|4.6647
07:12:37|4.6703
07:12:38|4.6629
07:12:39|4.6629
07:12:40|4.6629
07:12:41|4.6629
07:12:42|4.6629
07:12:43|4.6629
07:12:44|4.6629
07:12:45|4.6629
07:12:46|4.6633
07:12:47|4.6629
07:12:48|4.6696
07:12:49|4.6696
07:12:50|4.6629
07:12:51|4.6629
07:12:52|4.6629
07:12:53|4.663
07:12:54|4.663
07:12:55|4.663
07:12:56|4.6696
07:12:57|4.6696
07:12:58|4.6696
07:12:59|4.6696
07:13:01|4.6666
07:13:01|4.6666
07:13:02|4.6666
07:13:03|4.6666
07:13:05|4.6638
07:13:05|4.6638
07:13:06|4.6638
07:13:07|4.6725
07:13:08|4.6666
07:13:10|4.673
07:13:10|4.673
07:13:12|4.6667
07:13:13|4.6667
07:13:15|4.6667
07:13:16|4.6667
07:13:16|4.6667
07:13:18|4.6667
07:13:19|4.673
07:13:20|4.673
07:13:21|4.673
07:13:22|4.673
07:13:23|4.667
07:13:24|4.6667
07:13:25|4.6667
07:13:26|4.6667
07:13:27|4.6667
07:13:28|4.6667
07:13:29|4.6667
07:13:30|4.6667
07:13:31|4.673
07:13:32|4.673
07:13:33|4.673
07:13:34|4.673
07:13:35|4.675
07:13:36|4.683
07:13:37|4.6759
07:13:38|4.6759
07:13:39|4.6759
07:13:40|4.6759
07:13:41|4.6752
07:13:42|4.6752
07:13:43|4.6682
07:13:44|4.6859
07:13:45|4.6933
07:13:46|4.6991
07:13:47|4.6991
07:13:48|4.7
07:13:50|4.7071
07:13:50|4.7092
07:13:51|4.707
07:13:52|4.7001
07:13:53|4.702
07:13:54|4.702
07:13:55|4.6933
07:13:56|4.6933
07:13:57|4.6913
07:13:58|4.6981
07:13:59|4.6981
07:14:00|4.694
07:14:01|4.694
07:14:03|4.7017
07:14:03|4.7017
07:14:04|4.7045
07:14:05|4.7017
07:14:06|4.7017
07:14:08|4.7
07:14:08|4.7017
07:14:09|4.7017
07:14:10|4.7017
07:14:11|4.7017
07:14:13|4.7034
07:14:14|4.7034
07:14:16|4.6945
07:14:16|4.6945
07:14:17|4.7017
07:14:18|4.7017
07:14:19|4.7034
07:14:20|4.7096
07:14:22|4.6972
07:14:23|4.6972
07:14:24|4.6981
07:14:25|4.6981
07:14:26|4.6954
07:14:27|4.6972
07:14:28|4.7017
07:14:29|4.7109
07:14:30|4.7034
07:14:31|4.7034
07:14:32|4.7
07:14:33|4.7
07:14:34|4.7
07:14:35|4.7
07:14:36|4.7
07:14:37|4.7
07:14:39|4.7051
07:14:40|4.7051
07:14:41|4.7051
07:14:41|4.7051
07:14:43|4.7051
07:14:43|4.7
07:14:45|4.7
07:14:45|4.7021
07:14:47|4.6916
07:14:48|4.6948
07:14:49|4.6948
07:14:50|4.6948
07:14:51|4.6948
07:14:52|4.702
07:14:53|4.702
07:14:54|4.702
07:14:55|4.6991
07:14:56|4.6991
07:14:57|4.6991
07:14:58|4.6991
07:14:59|4.6991
07:15:00|4.7049
07:15:01|4.7049
07:15:02|4.6991
07:15:03|4.6923
07:15:04|4.6923
07:15:05|4.6991
07:15:06|4.6991
07:15:07|4.6991
07:15:08|4.6991
07:15:09|4.7051
07:15:10|4.7096
07:15:11|4.7036
07:15:12|4.7036
07:15:14|4.7068
07:15:15|4.7068
07:15:16|4.7078
07:15:17|4.71
07:15:18|4.71
07:15:19|4.71
07:15:21|4.7103
07:15:21|4.7186
07:15:22|4.7186
07:15:23|4.7187
07:15:24|4.7187
07:15:25|4.7187
07:15:26|4.7187
07:15:27|4.7187
07:15:28|4.723
07:15:30|4.7299
07:15:30|4.7301
07:15:31|4.74
07:15:33|4.7347
07:15:33|4.7436
07:15:35|4.73
07:15:35|4.73
07:15:36|4.73
07:15:38|4.746
07:15:38|4.747
07:15:39|4.747
07:15:41|4.747
07:15:42|4.7578
07:15:43|4.7578
07:15:43|4.7578
07:15:44|4.7578
07:15:46|4.7798
07:15:46|4.773
07:15:48|4.7827
07:15:49|4.7648
07:15:49|4.7803
07:15:51|4.7582
07:15:51|4.7578
07:15:52|4.7578
07:15:53|4.7578
07:15:55|4.7858
07:15:56|4.7885
07:15:56|4.7886
07:15:57|4.793
07:15:58|4.7885
07:15:59|4.7839
07:16:01|4.7848
07:16:02|4.7885
07:16:03|4.798
07:16:03|4.8
07:16:05|4.8044
07:16:06|4.8245
07:16:07|4.8245
07:16:08|4.8002
07:16:08|4.8013
07:16:10|4.8013
07:16:11|4.8067
07:16:12|4.8105
07:16:13|4.8165
07:16:14|4.81
07:16:15|4.8146
07:16:16|4.8125
07:16:17|4.8067
07:16:18|4.8146
07:16:19|4.802
07:16:20|4.8001
07:16:21|4.8067
07:16:22|4.8143
07:16:23|4.8121
07:16:24|4.8118
07:16:25|4.8121
07:16:26|4.8057
07:16:28|4.8121
07:16:28|4.8121
07:16:29|4.8146
07:16:31|4.8048
07:16:32|4.8146
07:16:33|4.8087
07:16:34|4.8121
07:16:35|4.8206
07:16:35|4.8206
07:16:37|4.814
07:16:37|4.814
07:16:38|4.8065
07:16:40|4.8065
07:16:41|4.8065
07:16:41|4.8139
07:16:43|4.814
07:16:43|4.8154
07:16:45|4.8154
07:16:46|4.8154
07:16:47|4.8154
07:16:47|4.8154
07:16:48|4.8206
07:16:49|4.8206
07:16:50|4.8232
07:16:51|4.8104
07:16:52|4.8206
07:16:53|4.8206
07:16:55|4.8204
07:16:55|4.8118
07:16:57|4.8128
07:16:58|4.8118
07:16:59|4.8106
07:16:59|4.8106
07:17:01|4.8146
07:17:02|4.8146
07:17:02|4.8196
07:17:03|4.8111
07:17:04|4.8111
07:17:06|4.8111
07:17:07|4.8116
07:17:08|4.8116
07:17:09|4.8108
07:17:10|4.8108
07:17:11|4.8108
07:17:12|4.8209
07:17:13|4.8209
07:17:14|4.8209
07:17:15|4.8209
07:17:17|4.821
07:17:17|4.821
07:17:18|4.8114
07:17:19|4.8114
07:17:20|4.8192
07:17:21|4.8192
07:17:23|4.8191
07:17:24|4.809
07:17:25|4.8065
07:17:26|4.7944
07:17:27|4.7797
07:17:28|4.773
07:17:29|4.7682
07:17:30|4.7672
07:17:31|4.773
07:17:32|4.7642
07:17:33|4.7667
07:17:34|4.768
07:17:35|4.7732
07:17:36|4.773
07:17:37|4.7877
07:17:38|4.7798
07:17:39|4.7798
07:17:40|4.7709
07:17:41|4.7615
07:17:42|4.7605
07:17:43|4.7605
07:17:44|4.7776
07:17:45|4.7605
07:17:46|4.755
07:17:47|4.7599
07:17:48|4.763
07:17:49|4.7514
07:17:50|4.7539
07:17:51|4.7539
07:17:52|4.7599
07:17:53|4.7599
07:17:54|4.7634
07:17:56|4.7216
07:17:57|4.7216
07:17:57|4.7203
07:17:58|4.7187
07:18:00|4.7158
07:18:01|4.7142
07:18:02|4.7163
07:18:03|4.7139
07:18:04|4.7144
07:18:05|4.7203
07:18:06|4.716
07:18:07|4.716
07:18:08|4.716
07:18:09|4.7122
07:18:10|4.7109
07:18:11|4.7027
07:18:12|4.7
07:18:13|4.7
07:18:14|4.6968
07:18:15|4.69
07:18:16|4.6848
07:18:18|4.6848
07:18:19|4.6806
07:18:20|4.6806
07:18:21|4.68
07:18:21|4.6665
07:18:22|4.68
07:18:24|4.6726
07:18:25|4.6721
07:18:26|4.6799
07:18:27|4.6991
07:18:28|4.7027
07:18:29|4.703
07:18:30|4.71
07:18:32|4.7187
07:18:33|4.7187
07:18:33|4.7132
07:18:34|4.7234
07:18:35|4.7275
07:18:36|4.7242
07:18:38|4.7345
07:18:39|4.7344
07:18:40|4.7278
07:18:41|4.7347
07:18:42|4.7389
07:18:43|4.7275
07:18:44|4.7348
07:18:45|4.7348
07:18:46|4.7348
07:18:47|4.7348
07:18:48|4.7348
07:18:49|4.733
07:18:50|4.7277
07:18:51|4.7277
07:18:52|4.7277
07:18:53|4.7437
07:18:54|4.7442
07:18:55|4.7338
07:18:56|4.7338
07:18:57|4.7338
07:18:58|4.7356
07:18:59|4.7385
07:19:00|4.7361
07:19:01|4.7386
07:19:02|4.7361
07:19:03|4.7361
07:19:04|4.7361
07:19:05|4.7361
07:19:06|4.7361
07:19:07|4.7442
07:19:08|4.7442
07:19:09|4.7442
07:19:10|4.7455
07:19:11|4.75
07:19:12|4.7549
07:19:14|4.7599
07:19:14|4.7599
07:19:15|4.7599
07:19:16|4.7553
07:19:17|4.7599
07:19:19|4.771
07:19:20|4.771
07:19:21|4.771
07:19:22|4.771
07:19:23|4.771
07:19:24|4.771
07:19:25|4.771
07:19:26|4.771
07:19:27|4.7664
07:19:28|4.7734
07:19:29|4.78
07:19:30|4.761
07:19:31|4.761
07:19:32|4.761
07:19:33|4.7549
07:19:34|4.751
07:19:36|4.751
07:19:36|4.751
07:19:37|4.7435
07:19:38|4.7435
07:19:39|4.7428
07:19:40|4.7523
07:19:41|4.761
07:19:42|4.7671
07:19:43|4.7631
07:19:44|4.767
07:19:45|4.7669
07:19:46|4.7669
07:19:47|4.7669
07:19:48|4.7669
07:19:49|4.7511
07:19:50|4.7662
07:19:51|4.767
07:19:52|4.7671
07:19:53|4.7678
07:19:54|4.7678
07:19:55|4.772
07:19:56|4.772
07:19:57|4.7653
07:19:58|4.7678
07:19:59|4.7678
07:20:00|4.7678
07:20:01|4.772
07:20:02|4.7719
07:20:03|4.7674
07:20:04|4.7674
07:20:05|4.7674
07:20:06|4.7674
07:20:07|4.7674
07:20:08|4.7559
07:20:09|4.7689
07:20:10|4.7716
07:20:12|4.7716
07:20:12|4.7716
07:20:13|4.7716
07:20:14|4.7716
07:20:15|4.7628
07:20:16|4.7628
07:20:17|4.7716
07:20:19|4.7638
07:20:20|4.77
07:20:21|4.7626
07:20:22|4.7626
07:20:24|4.7626
07:20:24|4.7714
07:20:25|4.776
07:20:26|4.7655
07:20:28|4.7655
07:20:28|4.7694
07:20:29|4.7622
07:20:30|4.7597
07:20:32|4.7617
07:20:33|4.7617
07:20:33|4.7456
07:20:34|4.7672
07:20:36|4.7623
07:20:37|4.7616
07:20:37|4.7614
07:20:39|4.7619
07:20:40|4.7617
07:20:40|4.7617
07:20:42|4.7596
07:20:42|4.755
07:20:44|4.755
07:20:45|4.755
07:20:46|4.755
07:20:46|4.7551
07:20:48|4.7511
07:20:48|4.75
07:20:50|4.75
07:20:51|4.7498
07:20:52|4.7469
07:20:53|4.7452
07:20:54|4.7452
07:20:55|4.7453
07:20:56|4.7321
07:20:57|4.7321
07:20:58|4.732
07:20:59|4.732
07:21:00|4.732
07:21:01|4.732
07:21:02|4.732
07:21:03|4.7275
07:21:04|4.7209
07:21:05|4.7304
07:21:06|4.7361
07:21:07|4.7308
07:21:08|4.7308
07:21:09|4.732
07:21:10|4.736
07:21:11|4.7739
07:21:12|4.7709
07:21:13|4.7736
07:21:14|4.7725
07:21:15|4.7613
07:21:16|4.7323
07:21:17|4.7247
07:21:18|4.7261
07:21:19|4.7142
07:21:20|4.7142
07:21:22|4.7258
07:21:22|4.7258
07:21:23|4.7338
07:21:24|4.7338
07:21:25|4.7338
07:21:26|4.7389
07:21:27|4.74
07:21:28|4.7455
07:21:29|4.74
07:21:30|4.7273
07:21:31|4.7489
07:21:33|4.7288
07:21:33|4.7388
07:21:34|4.74
07:21:35|4.74
07:21:36|4.75
07:21:38|4.7526
07:21:39|4.7395
07:21:40|4.7395
07:21:40|4.74
07:21:41|4.7348
07:21:42|4.735
07:21:43|4.7393
07:21:44|4.7393
07:21:45|4.7393
07:21:47|4.7393
07:21:47|4.7393
07:21:49|4.7393
07:21:49|4.7393
07:21:51|4.7393
07:21:51|4.7399
07:21:53|4.7399
07:21:54|4.7394
07:21:54|4.7473
07:21:56|4.75
07:21:56|4.751
07:21:57|4.7549
07:21:59|4.7552
07:21:59|4.7669
07:22:01|4.7657
07:22:02|4.7657
07:22:02|4.7657
07:22:04|4.7654
07:22:04|4.7654
07:22:05|4.7654
07:22:06|4.7654
07:22:08|4.7654
07:22:09|4.7654
07:22:09|4.7639
07:22:10|4.7639
07:22:11|4.7639
07:22:12|4.7639
07:22:13|4.7639
07:22:14|4.7639
07:22:15|4.753
07:22:16|4.753
07:22:18|4.75
07:22:18|4.75
07:22:20|4.75
07:22:21|4.75
07:22:22|4.75
07:22:23|4.75
07:22:24|4.75
07:22:25|4.75
07:22:26|4.75
07:22:27|4.75
07:22:28|4.75
07:22:29|4.75
07:22:31|4.7433
07:22:31|4.7456
07:22:32|4.7456
07:22:33|4.7456
07:22:34|4.7456
07:22:35|4.7579
07:22:36|4.7579
07:22:37|4.75
07:22:38|4.7504
07:22:39|4.7625
07:22:40|4.7526
07:22:41|4.7526
07:22:42|4.7526
07:22:43|4.7526
07:22:44|4.7526
07:22:45|4.7526
07:22:46|4.7526
07:22:47|4.7526
07:22:48|4.7526
07:22:49|4.7526
07:22:50|4.7526
07:22:51|4.7526
07:22:52|4.7526
07:22:53|4.7526
07:22:54|4.7526
07:22:55|4.7526
07:22:56|4.75
07:22:57|4.7424
07:22:59|4.7424
07:22:59|4.7424
07:23:00|4.7502
07:23:01|4.7502
07:23:02|4.7502
07:23:04|4.7502
07:23:04|4.7456
07:23:05|4.7456
07:23:06|4.7456
07:23:07|4.7456
07:23:08|4.7456
07:23:09|4.7456
07:23:10|4.7657
07:23:11|4.77
07:23:12|4.7647
07:23:13|4.7683
07:23:14|4.7683
07:23:15|4.78
07:23:16|4.787
07:23:17|4.7932
07:23:18|4.7978
07:23:19|4.8
07:23:20|4.7834
07:23:22|4.7979
07:23:22|4.7979
07:23:24|4.7979
07:23:25|4.7906
07:23:26|4.7796
07:23:27|4.77
07:23:28|4.7712
07:23:29|4.7712
07:23:30|4.7712
07:23:31|4.7673
07:23:32|4.7673
07:23:33|4.7772
07:23:34|4.7772
07:23:36|4.7772
07:23:36|4.7772
07:23:37|4.783
07:23:38|4.783
07:23:39|4.783
07:23:40|4.7833
07:23:41|4.783
07:23:42|4.783
07:23:43|4.783
07:23:44|4.78
07:23:45|4.78
07:23:47|4.78
07:23:48|4.783
07:23:48|4.783
07:23:50|4.7772
07:23:50|4.78
07:23:51|4.78
07:23:53|4.7772
07:23:54|4.7772
07:23:54|4.7772
07:23:56|4.7772
07:23:57|4.7924
07:23:58|4.7911
07:23:58|4.787
07:23:59|4.787
07:24:00|4.787
07:24:01|4.787
07:24:03|4.787
07:24:04|4.787
07:24:05|4.787
07:24:06|4.787
07:24:06|4.8003
07:24:07|4.8077
07:24:08|4.7956
07:24:09|4.7956
07:24:10|4.7956
07:24:11|4.8092
07:24:13|4.81
07:24:13|4.81
07:24:14|4.806
07:24:15|4.8161
07:24:16|4.8161
07:24:18|4.81
07:24:18|4.8161
07:24:19|4.8161
07:24:21|4.8161
07:24:21|4.8161
07:24:23|4.8161
07:24:24|4.8161
07:24:26|4.8157
07:24:27|4.8099
07:24:27|4.8157
07:24:29|4.8157
07:24:29|4.8157
07:24:31|4.8099
07:24:31|4.8157
07:24:32|4.8158
07:24:34|4.8037
07:24:35|4.8061
07:24:36|4.7956
07:24:37|4.7994
07:24:38|4.8028
07:24:39|4.7965
07:24:39|4.7965
07:24:40|4.7965
07:24:41|4.7965
07:24:42|4.7965
07:24:43|4.8027
07:24:45|4.8028
07:24:45|4.8028
07:24:47|4.7938
07:24:47|4.8027
07:24:49|4.8105
07:24:49|4.805
07:24:51|4.8045
07:24:51|4.8045
07:24:52|4.8045
07:24:54|4.8156
07:24:54|4.8081
07:24:56|4.8081
07:24:56|4.8081
07:24:57|4.8081
07:24:58|4.8081
07:24:59|4.8081
07:25:00|4.8157
07:25:02|4.8157
07:25:03|4.8155
07:25:03|4.8155
07:25:04|4.8155
07:25:05|4.8149
07:25:07|4.8138
07:25:07|4.8138
07:25:08|4.8138
07:25:09|4.8135
07:25:10|4.8135
07:25:11|4.8084
07:25:12|4.8012
07:25:14|4.8002
07:25:14|4.7998
07:25:15|4.7998
07:25:16|4.8134
07:25:18|4.8134
07:25:18|4.8134
07:25:19|4.8134
07:25:20|4.8134
07:25:21|4.8151
07:25:22|4.8151
07:25:24|4.8151
07:25:25|4.8165
07:25:26|4.81
07:25:27|4.8072
07:25:28|4.8
07:25:30|4.7965
07:25:30|4.7965
07:25:32|4.8
07:25:32|4.8
07:25:34|4.81
07:25:35|4.7799
07:25:36|4.7699
07:25:37|4.7584
07:25:37|4.7584
07:25:39|4.7443
07:25:39|4.7442
07:25:41|4.7317
07:25:41|4.7353
07:25:43|4.75
07:25:44|4.759
07:25:45|4.759
07:25:46|4.75
07:25:46|4.7487
07:25:47|4.7577
07:25:48|4.7577
07:25:49|4.7825
07:25:50|4.7606
07:25:51|4.756
07:25:53|4.756
07:25:53|4.7577
07:25:55|4.7672
07:25:55|4.7655
07:25:56|4.7748
07:25:58|4.7801
07:25:59|4.7811
07:26:00|4.7797
07:26:00|4.7892
07:26:02|4.7892
07:26:02|4.7959
07:26:04|4.7907
07:26:04|4.7997
07:26:05|4.7997
07:26:06|4.7997
07:26:08|4.79
07:26:09|4.7994
07:26:10|4.7864
07:26:11|4.7914
07:26:11|4.778
07:26:13|4.778
07:26:13|4.7808
07:26:14|4.7808
07:26:16|4.7808
07:26:16|4.7828
07:26:17|4.7828
07:26:18|4.7828
07:26:19|4.7911
07:26:20|4.7993
07:26:22|4.7993
07:26:22|4.7993
07:26:24|4.7993
07:26:25|4.7993
07:26:27|4.7993
07:26:27|4.7993
07:26:29|4.7993
07:26:30|4.7808
07:26:31|4.7808
07:26:32|4.7808
07:26:33|4.7826
07:26:34|4.7826
07:26:35|4.7827
07:26:36|4.7718
07:26:37|4.772
07:26:38|4.772
07:26:39|4.7711
07:26:40|4.771
07:26:42|4.771
07:26:42|4.771
07:26:43|4.7715
07:26:44|4.7709
07:26:45|4.7736
07:26:46|4.7597
07:26:47|4.7597
07:26:48|4.776
07:26:49|4.776
07:26:51|4.7621
07:26:51|4.7762
07:26:52|4.7762
07:26:53|4.7764
07:26:54|4.7764
07:26:55|4.7764
07:26:56|4.787
07:26:57|4.79
07:26:58|4.79
07:26:59|4.7883
07:27:01|4.7908
07:27:01|4.7908
07:27:02|4.7908
07:27:04|4.7744
07:27:05|4.7744
07:27:06|4.7854
07:27:06|4.7672
07:27:08|4.7549
07:27:08|4.7479
07:27:09|4.74
07:27:10|4.74
07:27:12|4.7389
07:27:12|4.7323
07:27:14|4.7453
07:27:15|4.7453
07:27:15|4.757
07:27:17|4.7555
07:27:17|4.7555
07:27:18|4.7555
07:27:19|4.7641
07:27:20|4.7309
07:27:22|4.7313
07:27:22|4.7258
07:27:23|4.7267
07:27:24|4.7263
07:27:26|4.7329
07:27:27|4.7281
07:27:28|4.728
07:27:29|4.7247
07:27:30|4.7352
07:27:31|4.7352
07:27:32|4.7407
07:27:33|4.7579
07:27:34|4.7504
07:27:35|4.7513
07:27:36|4.7495
07:27:37|4.7495
07:27:38|4.7495
07:27:39|4.7495
07:27:39|4.7495
07:27:41|4.7495
07:27:42|4.7456
07:27:43|4.7348
07:27:44|4.7267
07:27:45|4.7267
07:27:45|4.7267
07:27:47|4.7267
07:27:48|4.731
07:27:49|4.731
07:27:50|4.731
07:27:51|4.7492
07:27:52|4.7374
07:27:53|4.7374
07:27:54|4.7374
07:27:55|4.7374
07:27:56|4.7374
07:27:57|4.7374
07:27:58|4.7374
07:27:59|4.7374
07:28:00|4.7374
07:28:01|4.7374
07:28:02|4.7374
07:28:03|4.7374
07:28:04|4.7367
07:28:05|4.7367
07:28:06|4.7367
07:28:07|4.7367
07:28:08|4.7367
07:28:09|4.735
07:28:10|4.7369
07:28:11|4.7369
07:28:12|4.7301
07:28:13|4.7399
07:28:14|4.7399
07:28:15|4.7399
07:28:16|4.7399
07:28:17|4.7399
07:28:18|4.7399
07:28:19|4.74
07:28:20|4.7489
07:28:21|4.7476
07:28:22|4.7549
07:28:23|4.76
07:28:24|4.76
07:28:25|4.76
07:28:26|4.7672
07:28:28|4.7433
07:28:28|4.7433
07:28:30|4.7433
07:28:31|4.7502
07:28:32|4.7502
07:28:33|4.7502
07:28:33|4.7596
07:28:35|4.7596
07:28:36|4.7477
07:28:36|4.7446
07:28:37|4.7534
07:28:38|4.7534
07:28:39|4.7534
07:28:40|4.7534
07:28:42|4.7534
07:28:43|4.7534
07:28:44|4.7534
07:28:45|4.7695
07:28:46|4.7697
07:28:47|4.7697
07:28:47|4.7699
07:28:49|4.7699
07:28:50|4.7699
07:28:51|4.7699
07:28:52|4.7699
07:28:53|4.7699
07:28:54|4.7699
07:28:55|4.7688
07:28:56|4.7688
07:28:57|4.7688
07:28:58|4.7688
07:28:59|4.7688
07:29:00|4.7699
07:29:01|4.7699
07:29:02|4.7699
07:29:03|4.772
07:29:04|4.772
07:29:05|4.7711
07:29:06|4.7711
07:29:07|4.7711
07:29:08|4.7642
07:29:09|4.7642
07:29:10|4.7642
07:29:11|4.7642
07:29:12|4.7642
07:29:13|4.7642
07:29:14|4.7642
07:29:15|4.7642
07:29:16|4.7688
07:29:17|4.7688
07:29:18|4.7688
07:29:19|4.7688
07:29:20|4.7688
07:29:21|4.7688
07:29:22|4.7688
07:29:23|4.7688
07:29:24|4.7688
07:29:25|4.7688
07:29:26|4.7688
07:29:27|4.7688
07:29:29|4.7688
07:29:29|4.7688
07:29:30|4.769
07:29:32|4.769
07:29:32|4.769
07:29:34|4.769
07:29:34|4.7644
07:29:36|4.7644
07:29:37|4.7644
07:29:38|4.7688
07:29:39|4.7688
07:29:40|4.7688
07:29:41|4.7688
07:29:42|4.7688
07:29:43|4.7688
07:29:44|4.78
07:29:45|4.78
07:29:46|4.7834
07:29:47|4.787
07:29:48|4.7862
07:29:48|4.7775
07:29:50|4.7775
07:29:50|4.7775
07:29:52|4.7775
07:29:53|4.7775
07:29:53|4.7775
07:29:55|4.7775
07:29:56|4.7775
07:29:57|4.7775
07:29:58|4.7775
07:29:58|4.7775
07:30:00|4.7775
07:30:01|4.7775
07:30:02|4.78
07:30:03|4.78
07:30:04|4.7833
07:30:05|4.78
07:30:06|4.78
07:30:07|4.78
07:30:07|4.78
07:30:09|4.78
07:30:10|4.78
07:30:11|4.7826
07:30:12|4.7721
07:30:13|4.7721
07:30:13|4.7721
07:30:15|4.7721
07:30:16|4.7721
07:30:17|4.7775
07:30:18|4.7738
07:30:19|4.7738
07:30:20|4.7738
07:30:21|4.7738
07:30:22|4.7738
07:30:23|4.7738
07:30:24|4.7738
07:30:25|4.7816
07:30:25|4.7823
07:30:27|4.7823
07:30:28|4.78
07:30:29|4.7822
07:30:31|4.7822
07:30:32|4.7822
07:30:33|4.7822
07:30:34|4.7822
07:30:35|4.7831
07:30:36|4.7834
07:30:37|4.7887
07:30:38|4.7887
07:30:39|4.7887
07:30:40|4.7882
07:30:41|4.7882
07:30:42|4.7842
07:30:43|4.7842
07:30:44|4.7842
07:30:45|4.7842
07:30:46|4.7867
07:30:47|4.7867
07:30:48|4.7822
07:30:49|4.7897
07:30:50|4.79
07:30:51|4.79
07:30:52|4.7955
07:30:53|4.7955
07:30:54|4.7881
07:30:55|4.7881
07:30:56|4.7881
07:30:57|4.7982
07:30:58|4.7982
07:30:59|4.7982
07:31:00|4.7955
07:31:02|4.7956
07:31:02|4.7764
07:31:03|4.7946
07:31:04|4.7886
07:31:05|4.7886
07:31:06|4.7946
07:31:07|4.7844
07:31:08|4.7844
07:31:09|4.7844
07:31:10|4.7844
07:31:11|4.7938
07:31:12|4.7914
07:31:14|4.787
07:31:14|4.787
07:31:15|4.79
07:31:16|4.79
07:31:17|4.79
07:31:18|4.7949
07:31:19|4.79
07:31:20|4.7989
07:31:21|4.7989
07:31:22|4.7989
07:31:23|4.8
07:31:24|4.8
07:31:25|4.8
07:31:26|4.8
07:31:27|4.8
07:31:28|4.8099
07:31:30|4.8053
07:31:31|4.81
07:31:32|4.8037
07:31:33|4.8099
07:31:34|4.8114
07:31:35|4.8027
07:31:36|4.8027
07:31:38|4.8073
07:31:38|4.8073
07:31:40|4.8099
07:31:41|4.8099
07:31:41|4.8099
07:31:43|4.8165
07:31:44|4.8165
07:31:45|4.8099
07:31:46|4.8099
07:31:46|4.8099
07:31:48|4.8099
07:31:48|4.8052
07:31:49|4.8099
07:31:50|4.8099
07:31:51|4.8098
07:31:53|4.8098
07:31:54|4.8063
07:31:55|4.8167
07:31:56|4.8099
07:31:56|4.8099
07:31:58|4.8099
07:31:59|4.8165
07:32:00|4.8165
07:32:01|4.8099
07:32:02|4.8099
07:32:03|4.8099
07:32:04|4.8179
07:32:05|4.8102
07:32:06|4.8102
07:32:07|4.8102
07:32:08|4.8099
07:32:08|4.809
07:32:10|4.8062
07:32:10|4.8062
07:32:12|4.8062
07:32:13|4.8062
07:32:14|4.8062
07:32:15|4.8062
07:32:16|4.8062
07:32:17|4.8062
07:32:18|4.8062
07:32:18|4.815
07:32:20|4.815
07:32:21|4.7801
07:32:22|4.7641
07:32:23|4.7501
07:32:23|4.7501
07:32:25|4.7325
07:32:26|4.7325
07:32:27|4.7325
07:32:28|4.7499
07:32:29|4.7559
07:32:30|4.7578
07:32:32|4.7508
07:32:32|4.7672
07:32:33|4.7516
07:32:34|4.7516
07:32:35|4.7516
07:32:36|4.7516
07:32:37|4.7516
07:32:38|4.7516
07:32:39|4.7709
07:32:40|4.7739
07:32:41|4.7702
07:32:42|4.7702
07:32:43|4.7591
07:32:44|4.7591
07:32:45|4.7591
07:32:46|4.77
07:32:47|4.7684
07:32:48|4.7684
07:32:49|4.7737
07:32:50|4.7737
07:32:51|4.7737
07:32:53|4.7737
07:32:53|4.7737
07:32:54|4.7735
07:32:55|4.7735
07:32:56|4.7735
07:32:57|4.7788
07:32:58|4.7713
07:32:59|4.7735
07:33:00|4.7735
07:33:01|4.7735
07:33:02|4.7735
07:33:04|4.7735
07:33:04|4.7613
07:33:05|4.7516
07:33:06|4.75
07:33:07|4.75
07:33:08|4.74
07:33:09|4.74
07:33:10|4.7389
07:33:11|4.7322
07:33:12|4.73
07:33:13|4.7389
07:33:14|4.7464
07:33:15|4.7464
07:33:16|4.7349
07:33:17|4.7349
07:33:18|4.7349
07:33:19|4.7316
07:33:20|4.7259
07:33:21|4.7259
07:33:22|4.7259
07:33:23|4.7351
07:33:24|4.7351
07:33:25|4.7351
07:33:26|4.7331
07:33:27|4.7331
07:33:28|4.735
07:33:29|4.7287
07:33:30|4.73
07:33:32|4.7275
07:33:33|4.735
07:33:34|4.735
07:33:35|4.735
07:33:36|4.735
07:33:37|4.7321
07:33:38|4.7319
07:33:39|4.7277
07:33:40|4.7277
07:33:41|4.7277
07:33:43|4.7277
07:33:44|4.7277
07:33:45|4.7259
07:33:46|4.7259
07:33:46|4.7303
07:33:47|4.723
07:33:48|4.7125
07:33:49|4.7119
07:33:51|4.7193
07:33:52|4.7193
07:33:53|4.7136
07:33:54|4.7136
07:33:55|4.7136
07:33:56|4.7136
07:33:57|4.7136
07:33:58|4.717
07:33:59|4.717
07:34:00|4.717
07:34:01|4.7256
07:34:02|4.7186
07:34:03|4.7186
07:34:04|4.7186
07:34:05|4.7351
07:34:06|4.7351
07:34:07|4.7389
07:34:08|4.7311
07:34:09|4.7311
07:34:10|4.7311
07:34:11|4.7311
07:34:12|4.7311
07:34:13|4.735
07:34:14|4.735
07:34:15|4.735
07:34:16|4.735
07:34:17|4.7351
07:34:18|4.7348
07:34:19|4.7348
07:34:20|4.7348
07:34:21|4.7348
07:34:22|4.7348
07:34:23|4.7348
07:34:24|4.7348
07:34:25|4.7348
07:34:26|4.7348
07:34:27|4.7375
07:34:28|4.7375
07:34:29|4.7375
07:34:30|4.7311
07:34:31|4.7311
07:34:32|4.7311
07:34:33|4.7311
07:34:34|4.7311
07:34:35|4.7311
07:34:37|4.7311
07:34:37|4.7331
07:34:39|4.7331
07:34:40|4.7331
07:34:40|4.7331
07:34:42|4.7331
07:34:42|4.7331
07:34:44|4.7331
07:34:45|4.7458
07:34:46|4.7498
07:34:46|4.7498
07:34:48|4.7498
07:34:49|4.7498
07:34:50|4.75
07:34:51|4.75
07:34:52|4.7428
07:34:53|4.75
07:34:54|4.7498
07:34:55|4.7508
07:34:56|4.7508
07:34:57|4.7508
07:34:59|4.7508
07:34:59|4.7508
07:35:00|4.7508
07:35:01|4.7508
07:35:02|4.7508
07:35:04|4.7507
07:35:05|4.7507
07:35:06|4.7507
07:35:07|4.7507
07:35:08|4.7397
07:35:09|4.7397
07:35:10|4.7397
07:35:11|4.7397
07:35:12|4.7397
07:35:13|4.7397
07:35:14|4.7383
07:35:15|4.7383
07:35:16|4.7383
07:35:17|4.7383
07:35:18|4.7383
07:35:19|4.7386
07:35:20|4.7386
07:35:21|4.739
07:35:22|4.739
07:35:23|4.739
07:35:24|4.7397
07:35:25|4.7397
07:35:26|4.7397
07:35:27|4.7397
07:35:28|4.7397
07:35:29|4.7397
07:35:30|4.7397
07:35:31|4.7397
07:35:32|4.7325
07:35:33|4.7325
07:35:35|4.7329
07:35:36|4.7329
07:35:36|4.7329
07:35:37|4.7332
07:35:38|4.7332
07:35:39|4.7332
07:35:41|4.7332
07:35:42|4.7332
07:35:42|4.7332
07:35:44|4.7332
07:35:45|4.7313
07:35:45|4.7313
07:35:47|4.7311
07:35:48|4.73
07:35:49|4.7291
07:35:50|4.7291
07:35:50|4.7291
07:35:52|4.7292
07:35:53|4.7425
07:35:54|4.7425
07:35:55|4.75
07:35:56|4.738
07:35:57|4.738
07:35:58|4.7471
07:35:59|4.7471
07:36:00|4.7471
07:36:01|4.7425
07:36:02|4.7425
07:36:03|4.7378
07:36:04|4.7378
07:36:05|4.729
07:36:06|4.7313
07:36:07|4.7313
07:36:08|4.7313
07:36:08|4.7313
07:36:10|4.729
07:36:11|4.729
07:36:12|4.729
07:36:13|4.7186
07:36:14|4.7201
07:36:15|4.712
07:36:16|4.7226
07:36:17|4.7226
07:36:18|4.729
07:36:19|4.729
07:36:20|4.7226
07:36:21|4.7226
07:36:22|4.7226
07:36:23|4.7203
07:36:24|4.72
07:36:25|4.7226
07:36:26|4.729
07:36:27|4.729
07:36:28|4.729
07:36:29|4.729
07:36:30|4.729
07:36:31|4.729
07:36:32|4.729
07:36:33|4.7348
07:36:34|4.7333
07:36:36|4.7314
07:36:37|4.7456
07:36:38|4.7508
07:36:39|4.7508
07:36:41|4.7364
07:36:42|4.7364
07:36:43|4.7364
07:36:44|4.7377
07:36:45|4.7388
07:36:46|4.7375
07:36:47|4.7375
07:36:48|4.743
07:36:49|4.743
07:36:50|4.743
07:36:51|4.743
07:36:52|4.743
07:36:53|4.743
07:36:54|4.6989
07:36:55|4.7046
07:36:56|4.7165
07:36:57|4.7165
07:36:58|4.7165
07:36:59|4.7165
07:37:00|4.7166
07:37:01|4.7165
07:37:02|4.7165
07:37:03|4.7187
07:37:04|4.723
07:37:05|4.723
07:37:06|4.723
07:37:07|4.723
07:37:08|4.723
07:37:09|4.723
07:37:10|4.723
07:37:11|4.7211
07:37:12|4.7211
07:37:13|4.7165
07:37:14|4.7165
07:37:15|4.7222
07:37:16|4.7222
07:37:17|4.7165
07:37:18|4.723
07:37:19|4.723
07:37:20|4.7072
07:37:21|4.7071
07:37:22|4.7071
07:37:23|4.7071
07:37:24|4.7
07:37:25|4.7
07:37:26|4.7
07:37:27|4.7004
07:37:28|4.7004
07:37:29|4.7004
07:37:30|4.7004
07:37:31|4.7004
07:37:32|4.7004
07:37:33|4.7004
07:37:34|4.7004
07:37:35|4.7119
07:37:37|4.707
07:37:38|4.7049
07:37:39|4.7021
07:37:39|4.7007
07:37:41|4.707
07:37:42|4.707
07:37:42|4.7007
07:37:44|4.7007
07:37:45|4.7
07:37:46|4.6987
07:37:47|4.6987
07:37:48|4.6931
07:37:48|4.7
07:37:49|4.7
07:37:51|4.7
07:37:52|4.7
07:37:53|4.6982
07:37:53|4.6982
07:37:55|4.6924
07:37:55|4.6982
07:37:57|4.6982
07:37:58|4.6928
07:37:58|4.6928
07:38:00|4.6928
07:38:01|4.6928
07:38:02|4.6928
07:38:03|4.6922
07:38:03|4.6922
07:38:05|4.6864
07:38:06|4.6864
07:38:08|4.7
07:38:08|4.6899
07:38:09|4.6902
07:38:10|4.6902
07:38:11|4.6902
07:38:12|4.689
07:38:13|4.6982
07:38:14|4.6923
07:38:15|4.6923
07:38:16|4.6902
07:38:17|4.6902
07:38:19|4.6907
07:38:19|4.6907
07:38:20|4.6907
07:38:21|4.6907
07:38:22|4.6907
07:38:23|4.6948
07:38:24|4.6948
07:38:25|4.6948
07:38:26|4.6948
07:38:27|4.6947
07:38:28|4.6947
07:38:29|4.6947
07:38:30|4.6947
07:38:31|4.69
07:38:32|4.69
07:38:33|4.69
07:38:34|4.69
07:38:36|4.6851
07:38:37|4.685
07:38:38|4.69
07:38:40|4.685
07:38:41|4.685
07:38:42|4.6851
07:38:43|4.685
07:38:44|4.685
07:38:45|4.6694
07:38:46|4.6666
07:38:47|4.6666
07:38:48|4.6666
07:38:49|4.6666
07:38:50|4.6666
07:38:51|4.6613
07:38:52|4.6666
07:38:53|4.66
07:38:54|4.6782
07:38:55|4.6782
07:38:56|4.6782
07:38:57|4.6782
07:38:58|4.6782
07:38:59|4.6733
07:39:00|4.68
07:39:02|4.67
07:39:02|4.6692
07:39:03|4.6666
07:39:04|4.6666
07:39:06|4.6666
07:39:06|4.6666
07:39:07|4.6666
07:39:08|4.6733
07:39:09|4.6767
07:39:10|4.6759
07:39:11|4.6759
07:39:13|4.6669
07:39:13|4.6666
07:39:14|4.6599
07:39:16|4.6661
07:39:17|4.658
07:39:17|4.6621
07:39:19|4.6621
07:39:20|4.6621
07:39:21|4.6668
07:39:21|4.6668
07:39:23|4.6651
07:39:24|4.6706
07:39:25|4.6706
07:39:25|4.6706
07:39:27|4.6706
07:39:28|4.6621
07:39:28|4.6592
07:39:30|4.6592
07:39:31|4.658
07:39:31|4.658
07:39:32|4.65
07:39:34|4.65
07:39:35|4.65
07:39:36|4.65
07:39:37|4.6591
07:39:38|4.6592
07:39:40|4.6592
07:39:41|4.6592
07:39:42|4.6666
07:39:43|4.6666
07:39:44|4.6572
07:39:45|4.6572
07:39:45|4.6572
07:39:47|4.6575
07:39:47|4.6572
07:39:48|4.6575
07:39:50|4.6575
07:39:50|4.6575
07:39:52|4.6575
07:39:53|4.6583
07:39:54|4.65
07:39:55|4.65
07:39:56|4.6498
07:39:57|4.6498
07:39:58|4.6498
07:39:59|4.6498
07:40:00|4.6498
07:40:01|4.6498
07:40:02|4.6498
07:40:03|4.6498
07:40:04|4.6469
07:40:05|4.6437
07:40:06|4.6482
07:40:07|4.6482
07:40:09|4.6494
07:40:09|4.6494
07:40:10|4.6494
07:40:11|4.6485
07:40:12|4.648
07:40:13|4.64
07:40:14|4.64
07:40:15|4.64
07:40:16|4.6356
07:40:17|4.6356
07:40:18|4.6356
07:40:19|4.6356
07:40:20|4.6356
07:40:21|4.6356
07:40:22|4.6356
07:40:23|4.63
07:40:24|4.6256
07:40:25|4.6356
07:40:26|4.625
07:40:27|4.625
07:40:28|4.625
07:40:29|4.625
07:40:30|4.6406
07:40:31|4.6293
07:40:32|4.6293
07:40:33|4.6358
07:40:34|4.64
07:40:35|4.635
07:40:36|4.6387
07:40:37|4.6327
07:40:39|4.6323
07:40:40|4.6393
07:40:40|4.6393
07:40:42|4.6393
07:40:43|4.65
07:40:43|4.661
07:40:45|4.655
07:40:46|4.6707
07:40:47|4.6755
07:40:48|4.6767
07:40:49|4.6767
07:40:50|4.6598
07:40:51|4.6723
07:40:52|4.6475
07:40:53|4.6475
07:40:54|4.6538
07:40:55|4.6538
07:40:56|4.6538
07:40:57|4.6475
07:40:58|4.6475
07:40:59|4.6543
07:41:00|4.6475
07:41:01|4.6475
07:41:02|4.6475
07:41:03|4.6475
07:41:04|4.65
07:41:06|4.6543
07:41:07|4.6475
07:41:07|4.6475
07:41:08|4.6475
07:41:09|4.6475
07:41:10|4.6545
07:41:11|4.6646
07:41:12|4.6645
07:41:13|4.6646
07:41:14|4.6646
07:41:15|4.6646
07:41:16|4.67
07:41:17|4.68
07:41:18|4.6731
07:41:19|4.6856
07:41:20|4.6856
07:41:21|4.6812
07:41:22|4.6812
07:41:23|4.6812
07:41:24|4.6812
07:41:25|4.6812
07:41:26|4.6812
07:41:27|4.6812
07:41:28|4.6795
07:41:29|4.6854
07:41:30|4.6998
07:41:31|4.6998
07:41:32|4.6998
07:41:33|4.6998
07:41:34|4.6991
07:41:35|4.6991
07:41:36|4.6991
07:41:37|4.6999
07:41:38|4.6999
07:41:39|4.6999
07:41:41|4.6999
07:41:41|4.6999
07:41:42|4.6933
07:41:44|4.6855
07:41:45|4.6933
07:41:46|4.693
07:41:47|4.6933
07:41:48|4.6933
07:41:49|4.6933
07:41:50|4.6933
07:41:51|4.6933
07:41:52|4.6884
07:41:53|4.6926
07:41:54|4.6926
07:41:55|4.6926
07:41:56|4.6926
07:41:57|4.6926
07:41:58|4.6926
07:41:59|4.6926
07:42:00|4.6931
07:42:01|4.6926
07:42:02|4.6926
07:42:03|4.6926
07:42:04|4.6926
07:42:05|4.6926
07:42:06|4.6926
07:42:07|4.6926
07:42:08|4.6926
07:42:09|4.6926
07:42:10|4.6992
07:42:11|4.6992
07:42:12|4.6992
07:42:13|4.6992
07:42:14|4.6992
07:42:15|4.6992
07:42:16|4.6992
07:42:17|4.6992
07:42:18|4.6992
07:42:19|4.6992
07:42:20|4.6992
07:42:21|4.6992
07:42:22|4.6992
07:42:23|4.6992
07:42:24|4.6992
07:42:25|4.6992
07:42:26|4.6992
07:42:27|4.6992
07:42:28|4.6992
07:42:29|4.6922
07:42:30|4.6928
07:42:31|4.6928
07:42:32|4.6928
07:42:33|4.6928
07:42:34|4.6928
07:42:35|4.6928
07:42:37|4.6928
07:42:38|4.6928
07:42:38|4.6928
07:42:39|4.6928
07:42:41|4.7
07:42:42|4.6934
07:42:43|4.6934
07:42:44|4.6934
07:42:45|4.6934
07:42:47|4.6941
07:42:48|4.7049
07:42:49|4.7049
07:42:49|4.7049
07:42:51|4.7049
07:42:52|4.7049
07:42:53|4.7049
07:42:54|4.7049
07:42:55|4.7049
07:42:56|4.7049
07:42:57|4.7049
07:42:58|4.7034
07:42:59|4.7034
07:43:00|4.7034
07:43:02|4.7049
07:43:02|4.7049
07:43:03|4.7049
07:43:04|4.7065
07:43:05|4.7165
07:43:06|4.7192
07:43:07|4.72
07:43:08|4.723
07:43:10|4.723
07:43:10|4.723
07:43:11|4.7212
07:43:12|4.7212
07:43:13|4.7212
07:43:14|4.7161
07:43:15|4.72
07:43:16|4.7205
07:43:17|4.7205
07:43:18|4.72
07:43:19|4.72
07:43:20|4.7296
07:43:21|4.7296
07:43:22|4.7296
07:43:23|4.7296
07:43:24|4.7296
07:43:25|4.7299
07:43:26|4.72
07:43:27|4.72
07:43:28|4.7159
07:43:29|4.7094
07:43:31|4.7067
07:43:31|4.7145
07:43:32|4.7197
07:43:33|4.7197
07:43:34|4.7267
07:43:35|4.7267
07:43:36|4.7268
07:43:37|4.7224
07:43:38|4.7176
07:43:39|4.7176
07:43:40|4.7176
07:43:42|4.7224
07:43:43|4.72
07:43:44|4.72
07:43:44|4.72
07:43:46|4.72
07:43:47|4.72
07:43:48|4.7176
07:43:49|4.7176
07:43:50|4.7176
07:43:50|4.7176
07:43:52|4.7155
07:43:53|4.725
07:43:54|4.7091
07:43:55|4.7071
07:43:56|4.7071
07:43:57|4.7071
07:43:58|4.7071
07:43:59|4.7046
07:44:00|4.7046
07:44:01|4.703
07:44:02|4.7121
07:44:04|4.7121
07:44:04|4.7121
07:44:05|4.7039
07:44:06|4.7039
07:44:07|4.7039
07:44:09|4.7039
07:44:09|4.7031
07:44:10|4.7031
07:44:11|4.7031
07:44:12|4.7031
07:44:13|4.7071
07:44:14|4.7071
07:44:15|4.7071
07:44:16|4.7071
07:44:17|4.7071
07:44:18|4.7071
07:44:19|4.7071
07:44:20|4.705
07:44:21|4.705
07:44:22|4.7071
07:44:23|4.7071
07:44:24|4.708
07:44:25|4.708
07:44:26|4.708
07:44:27|4.708
07:44:28|4.708
07:44:29|4.708
07:44:30|4.708
07:44:31|4.7116
07:44:32|4.7116
07:44:33|4.71
07:44:34|4.718
07:44:35|4.718
07:44:36|4.718
07:44:37|4.718
07:44:38|4.718
07:44:39|4.718
07:44:40|4.718
07:44:41|4.718
07:44:43|4.7186
07:44:44|4.7186
07:44:45|4.7186
07:44:46|4.7186
07:44:48|4.7186
07:44:48|4.7186
07:44:49|4.7186
07:44:50|4.7186
07:44:52|4.7186
07:44:53|4.7173
07:44:54|4.7173
07:44:55|4.7173
07:44:56|4.7123
07:44:57|4.7123
07:44:58|4.7123
07:44:59|4.7123
07:45:00|4.7123
07:45:01|4.7123
07:45:02|4.7122
07:45:03|4.7122
07:45:04|4.7122
07:45:05|4.7081
07:45:06|4.7081
07:45:07|4.7101
07:45:08|4.71
07:45:09|4.71
07:45:10|4.7121
07:45:11|4.7121
07:45:12|4.7121
07:45:13|4.712
07:45:14|4.71
07:45:15|4.7081
07:45:16|4.7019
07:45:17|4.7019
07:45:19|4.701
07:45:19|4.708
07:45:20|4.7019
07:45:21|4.7
07:45:22|4.7031
07:45:23|4.6951
07:45:24|4.7
07:45:25|4.695
07:45:26|4.695
07:45:27|4.695
07:45:28|4.7004
07:45:29|4.7004
07:45:30|4.703
07:45:31|4.703
07:45:32|4.703
07:45:34|4.703
07:45:34|4.703
07:45:35|4.7001
07:45:36|4.7001
07:45:37|4.7001
07:45:38|4.7001
07:45:40|4.7001
07:45:40|4.7001
07:45:41|4.7001
07:45:43|4.7001
07:45:44|4.7001
07:45:45|4.7001
07:45:46|4.7001
07:45:47|4.7001
07:45:47|4.7001
07:45:49|4.7001
07:45:50|4.7001
07:45:51|4.7001
07:45:52|4.7001
07:45:53|4.69
07:45:54|4.6821
07:45:55|4.6901
07:45:56|4.6901
07:45:57|4.6901
07:45:58|4.6911
07:45:59|4.6879
07:46:01|4.6879
07:46:01|4.6855
07:46:02|4.6855
07:46:03|4.6855
07:46:04|4.6855
07:46:05|4.6855
07:46:06|4.6855
07:46:07|4.6855
07:46:08|4.6855
07:46:09|4.6855
07:46:10|4.6855
07:46:11|4.6782
07:46:12|4.6782
07:46:13|4.6782
07:46:14|4.6695
07:46:15|4.6695
07:46:16|4.6802
07:46:17|4.6802
07:46:18|4.6729
07:46:19|4.6729
07:46:20|4.6729
07:46:21|4.6729
07:46:22|4.6694
07:46:23|4.6694
07:46:24|4.6694
07:46:25|4.6728
07:46:26|4.6727
07:46:27|4.6727
07:46:28|4.6694
07:46:29|4.6694
07:46:30|4.6694
07:46:31|4.6654
07:46:32|4.6722
07:46:33|4.6654
07:46:34|4.6601
07:46:35|4.6601
07:46:36|4.6601
07:46:37|4.6601
07:46:38|4.6654
07:46:39|4.6654
07:46:40|4.6654
07:46:41|4.6654
07:46:42|4.6653
07:46:43|4.6629
07:46:45|4.6629
07:46:46|4.6654
07:46:47|4.6585
07:46:48|4.6606
07:46:49|4.6606
07:46:50|4.6624
07:46:51|4.6692
07:46:52|4.6692
07:46:53|4.6692
07:46:55|4.6692
07:46:56|4.6692
07:46:56|4.6692
07:46:58|4.6604
07:46:58|4.6604
07:47:00|4.6604
07:47:00|4.6604
07:47:01|4.6648
07:47:03|4.6604
07:47:04|4.6648
07:47:04|4.6604
07:47:06|4.6772
07:47:06|4.6793
07:47:08|4.6793
07:47:08|4.6793
07:47:09|4.6855
07:47:10|4.6855
07:47:12|4.6855
07:47:13|4.6855
07:47:13|4.6855
07:47:14|4.6867
07:47:15|4.6671
07:47:17|4.6671
07:47:17|4.6734
07:47:18|4.6734
07:47:19|4.6734
07:47:20|4.6734
07:47:22|4.6734
07:47:22|4.6734
07:47:23|4.6767
07:47:24|4.6767
07:47:26|4.6767
07:47:26|4.6742
07:47:27|4.6742
07:47:28|4.6742
07:47:29|4.6742
07:47:30|4.6742
07:47:32|4.6867
07:47:33|4.6893
07:47:34|4.6893
07:47:35|4.6818
07:47:36|4.6867
07:47:37|4.6854
07:47:37|4.6885
07:47:38|4.6885
07:47:39|4.6885
07:47:40|4.6885
07:47:42|4.6885
07:47:43|4.6885
07:47:44|4.7
07:47:45|4.6998
07:47:45|4.6998
07:47:47|4.6998
07:47:49|4.6998
07:47:50|4.7002
07:47:51|4.6987
07:47:52|4.7027
07:47:53|4.7027
07:47:53|4.7027
07:47:55|4.7027
07:47:56|4.7027
07:47:56|4.7027
07:47:58|4.6998
07:47:58|4.6915
07:47:59|4.6915
07:48:00|4.7019
07:48:02|4.7019
07:48:03|4.7019
07:48:03|4.7019
07:48:04|4.7019
07:48:05|4.7019
07:48:07|4.7027
07:48:07|4.7027
07:48:09|4.7027
07:48:10|4.7027
07:48:11|4.7027
07:48:12|4.7027
07:48:13|4.7027
07:48:14|4.7027
07:48:14|4.7027
07:48:15|4.7027
07:48:17|4.7027
07:48:17|4.7027
07:48:19|4.6973
07:48:20|4.6973
07:48:21|4.6973
07:48:22|4.6973
07:48:23|4.6973
07:48:24|4.6973
07:48:25|4.6904
07:48:26|4.6867
07:48:27|4.6867
07:48:27|4.6867
07:48:28|4.6867
07:48:30|4.6772
07:48:31|4.6859
07:48:32|4.6859
07:48:33|4.6859
07:48:34|4.6859
07:48:35|4.6859
07:48:35|4.6859
07:48:37|4.6859
07:48:38|4.6747
07:48:39|4.6859
07:48:40|4.6859
07:48:41|4.6846
07:48:42|4.6846
07:48:43|4.6856
07:48:44|4.6856
07:48:45|4.6856
07:48:46|4.6856
07:48:48|4.6857
07:48:48|4.6769
07:48:49|4.6769
07:48:51|4.6769
07:48:52|4.6769
07:48:53|4.6769
07:48:54|4.6769
07:48:55|4.6769
07:48:56|4.6769
07:48:57|4.6769
07:48:57|4.6769
07:48:59|4.6769
07:48:59|4.6769
07:49:00|4.6769
07:49:02|4.6769
07:49:03|4.6978
07:49:03|4.6823
07:49:05|4.6823
07:49:06|4.6944
07:49:07|4.6944
07:49:08|4.6828
07:49:08|4.6828
07:49:10|4.6828
07:49:10|4.6828
07:49:12|4.6828
07:49:13|4.6836
07:49:13|4.6836
07:49:15|4.6836
07:49:16|4.6836
07:49:17|4.6836
07:49:18|4.6836
07:49:19|4.6836
07:49:20|4.6836
07:49:20|4.6836
07:49:21|4.6836
07:49:23|4.6773
07:49:24|4.6708
07:49:25|4.6708
07:49:26|4.6708
07:49:27|4.6708
07:49:28|4.6641
07:49:29|4.6641
07:49:30|4.6786
07:49:32|4.6774
07:49:32|4.6774
07:49:33|4.6774
07:49:34|4.6774
07:49:35|4.6774
07:49:36|4.6774
07:49:37|4.6774
07:49:38|4.6674
07:49:39|4.6674
07:49:40|4.6674
07:49:41|4.6744
07:49:42|4.6716
07:49:43|4.68
07:49:44|4.675
07:49:45|4.675
07:49:46|4.6775
07:49:48|4.6775
07:49:49|4.6689
07:49:50|4.6689
07:49:51|4.6689
07:49:52|4.66
07:49:53|4.66
07:49:54|4.66
07:49:55|4.66
07:49:57|4.66
07:49:57|4.66
07:49:58|4.6601
07:49:59|4.6647
07:50:01|4.66
07:50:02|4.66
07:50:02|4.66
07:50:04|4.6601
07:50:04|4.66
07:50:06|4.66
07:50:07|4.66
07:50:08|4.6598
07:50:08|4.6598
07:50:09|4.6472
07:50:10|4.6472
07:50:12|4.648
07:50:12|4.6481
07:50:13|4.6465
07:50:14|4.6523
07:50:15|4.6523
07:50:17|4.6523
07:50:17|4.6505
07:50:19|4.642
07:50:19|4.6427
07:50:21|4.6427
07:50:21|4.6505
07:50:23|4.6598
07:50:23|4.646
07:50:25|4.6546
07:50:25|4.6564
07:50:27|4.6613
07:50:28|4.6364
07:50:29|4.6364
07:50:30|4.6364
07:50:30|4.6364
07:50:32|4.6283
07:50:33|4.6301
07:50:34|4.6397
07:50:35|4.625
07:50:36|4.625
07:50:36|4.6296
07:50:38|4.636
07:50:39|4.6358
07:50:40|4.6342
07:50:41|4.625
07:50:42|4.6233
07:50:42|4.6292
07:50:44|4.6292
07:50:45|4.6364
07:50:45|4.636
07:50:46|4.636
07:50:48|4.625
07:50:48|4.6271
07:50:50|4.62
07:50:51|4.6233
07:50:52|4.6269
07:50:53|4.6162
07:50:55|4.6134
07:50:56|4.6095
07:50:57|4.6024
07:50:58|4.6095
07:50:58|4.602
07:51:00|4.602
07:51:00|4.6095
07:51:01|4.6141
07:51:02|4.6075
07:51:03|4.609
07:51:04|4.6004
07:51:05|4.6095
07:51:07|4.6007
07:51:08|4.6004
07:51:08|4.6004
07:51:10|4.6002
07:51:11|4.6002
07:51:12|4.6003
07:51:13|4.6003
07:51:13|4.6074
07:51:14|4.6074
07:51:15|4.609
07:51:16|4.6095
07:51:17|4.6074
07:51:19|4.6147
07:51:20|4.6147
07:51:21|4.6131
07:51:21|4.6131
07:51:23|4.6131
07:51:23|4.6292
07:51:24|4.6218
07:51:25|4.6147
07:51:26|4.6147
07:51:28|4.6147
07:51:29|4.6147
07:51:29|4.6147
07:51:30|4.6147
07:51:31|4.6148
07:51:32|4.6148
07:51:33|4.6147
07:51:34|4.6147
07:51:35|4.6147
07:51:36|4.6147
07:51:37|4.6147
07:51:39|4.6273
07:51:39|4.6273
07:51:41|4.6147
07:51:41|4.6147
07:51:42|4.6147
07:51:43|4.6147
07:51:44|4.6249
07:51:45|4.6147
07:51:46|4.6147
07:51:47|4.6147
07:51:48|4.6221
07:51:50|4.6221
07:51:51|4.6221
07:51:52|4.6248
07:51:53|4.6248
07:51:54|4.6248
07:51:55|4.6248
07:51:56|4.6248
07:51:56|4.6199
07:51:58|4.6171
07:51:59|4.6218
07:52:00|4.6219
07:52:01|4.6233
07:52:02|4.6268
07:52:03|4.6268
07:52:04|4.627
07:52:06|4.6223
07:52:06|4.6223
07:52:07|4.6162
07:52:08|4.6268
07:52:09|4.6268
07:52:10|4.6268
07:52:11|4.6268
07:52:12|4.6003
07:52:13|4.617
07:52:14|4.6167
07:52:15|4.6167
07:52:16|4.6167
07:52:17|4.6167
07:52:18|4.6167
07:52:19|4.6167
07:52:20|4.6167
07:52:21|4.6167
07:52:22|4.6164
07:52:23|4.6167
07:52:24|4.6167
07:52:25|4.6167
07:52:26|4.6167
07:52:27|4.6167
07:52:28|4.6024
07:52:29|4.6024
07:52:30|4.6024
07:52:31|4.6024
07:52:32|4.6024
07:52:33|4.6024
07:52:34|4.6024
07:52:35|4.6024
07:52:36|4.6163
07:52:37|4.6163
07:52:38|4.6163
07:52:39|4.6163
07:52:40|4.6163
07:52:41|4.6163
07:52:42|4.6166
07:52:43|4.6166
07:52:44|4.6167
07:52:45|4.6167
07:52:46|4.6167
07:52:47|4.6167
07:52:48|4.6167
07:52:49|4.6121
07:52:51|4.6121
07:52:52|4.611
07:52:53|4.611
07:52:54|4.611
07:52:55|4.611
07:52:57|4.611
07:52:57|4.611
07:52:58|4.611
07:52:59|4.611
07:53:00|4.6121
07:53:02|4.612
07:53:03|4.6161
07:53:04|4.6161
07:53:05|4.6113
07:53:06|4.611
07:53:07|4.611
07:53:08|4.6121
07:53:09|4.6168
07:53:10|4.6093
07:53:11|4.611
07:53:12|4.611
07:53:13|4.611
07:53:14|4.611
07:53:15|4.611
07:53:16|4.6111
07:53:18|4.6167
07:53:18|4.6167
07:53:19|4.617
07:53:20|4.617
07:53:21|4.617
07:53:23|4.617
07:53:23|4.6093
07:53:25|4.6124
07:53:25|4.6124
07:53:26|4.6124
07:53:28|4.6124
07:53:28|4.6124
07:53:29|4.6124
07:53:30|4.6093
07:53:31|4.6093
07:53:32|4.6093
07:53:33|4.6093
07:53:35|4.6093
07:53:36|4.6093
07:53:36|4.6141
07:53:38|4.6141
07:53:39|4.6093
07:53:39|4.6093
07:53:40|4.6084
07:53:42|4.6084
07:53:43|4.601
07:53:44|4.6012
07:53:45|4.6
07:53:45|4.5993
07:53:47|4.5919
07:53:48|4.5919
07:53:49|4.5963
07:53:50|4.592
07:53:51|4.5929
07:53:53|4.5929
07:53:54|4.5925
07:53:55|4.5925
07:53:56|4.5925
07:53:57|4.5963
07:53:59|4.5964
07:53:59|4.5929
07:54:00|4.5929
07:54:01|4.599
07:54:02|4.599
07:54:03|4.599
07:54:04|4.599
07:54:05|4.599
07:54:06|4.599
07:54:07|4.593
07:54:08|4.593
07:54:09|4.5929
07:54:11|4.5968
07:54:11|4.5923
07:54:12|4.5923
07:54:13|4.5924
07:54:14|4.5924
07:54:16|4.5924
07:54:16|4.593
07:54:18|4.593
07:54:19|4.593
07:54:19|4.593
07:54:20|4.593
07:54:22|4.593
07:54:22|4.593
07:54:23|4.593
07:54:24|4.593
07:54:25|4.593
07:54:26|4.593
07:54:27|4.593
07:54:29|4.5922
07:54:29|4.5922
07:54:31|4.593
07:54:31|4.5922
07:54:33|4.5922
07:54:33|4.5922
07:54:34|4.5922
07:54:35|4.5923
07:54:36|4.5923
07:54:38|4.5923
07:54:38|4.593
07:54:39|4.5853
07:54:40|4.5838
07:54:42|4.583
07:54:43|4.582
07:54:44|4.5855
07:54:45|4.6
07:54:45|4.5955
07:54:47|4.5955
07:54:48|4.6
07:54:49|4.6
07:54:50|4.6
07:54:51|4.6
07:54:52|4.5933
07:54:53|4.5933
07:54:55|4.5938
07:54:55|4.594
07:54:57|4.5953
07:54:58|4.5953
07:54:59|4.5953
07:55:00|4.5953
07:55:01|4.5953
07:55:01|4.6026
07:55:02|4.6026
07:55:04|4.5987
07:55:04|4.5987
07:55:06|4.5987
07:55:06|4.5987
07:55:07|4.6
07:55:09|4.6114
07:55:09|4.6114
07:55:11|4.6
07:55:11|4.6083
07:55:12|4.6083
07:55:13|4.6083
07:55:15|4.6054
07:55:16|4.6054
07:55:17|4.6055
07:55:18|4.6055
07:55:19|4.5972
07:55:20|4.5972
07:55:20|4.5972
07:55:22|4.5963
07:55:22|4.59
07:55:24|4.5972
07:55:25|4.5995
07:55:26|4.5995
07:55:27|4.5967
07:55:28|4.5967
07:55:29|4.6
07:55:30|4.6
07:55:31|4.6
07:55:31|4.6
07:55:33|4.6
07:55:34|4.596
07:55:35|4.5922
07:55:36|4.5922
07:55:37|4.5922
07:55:38|4.5996
07:55:39|4.5982
07:55:39|4.6
07:55:41|4.6
07:55:42|4.5944
07:55:43|4.5885
07:55:44|4.5885
07:55:45|4.5885
07:55:46|4.5855
07:55:47|4.5855
07:55:48|4.5797
07:55:49|4.5801
07:55:50|4.5763
07:55:51|4.57
07:55:52|4.57
07:55:53|4.5783
07:55:55|4.5783
07:55:56|4.5783
07:55:57|4.5783
07:55:58|4.5783
07:55:59|4.5783
07:56:00|4.5783
07:56:02|4.5783
07:56:02|4.5783
07:56:03|4.5783
07:56:04|4.5783
07:56:05|4.5781
07:56:06|4.5783
07:56:07|4.5736
07:56:08|4.5736
07:56:09|4.5736
07:56:11|4.5736
07:56:11|4.5736
07:56:12|4.5736
07:56:13|4.5736
07:56:14|4.5736
07:56:15|4.5783
07:56:16|4.5737
07:56:17|4.5737
07:56:18|4.5738
07:56:19|4.5738
07:56:20|4.5737
07:56:21|4.5737
07:56:22|4.5782
07:56:23|4.5754
07:56:24|4.571
07:56:25|4.571
07:56:26|4.5794
07:56:27|4.5717
07:56:28|4.5717
07:56:29|4.5717
07:56:30|4.5717
07:56:31|4.5716
07:56:32|4.5716
07:56:33|4.5716
07:56:34|4.5716
07:56:35|4.5716
07:56:36|4.5716
07:56:37|4.5725
07:56:38|4.5725
07:56:39|4.5717
07:56:40|4.5717
07:56:42|4.5717
07:56:42|4.5717
07:56:43|4.5717
07:56:45|4.5717
07:56:45|4.5717
07:56:47|4.5717
07:56:48|4.5689
07:56:49|4.5689
07:56:50|4.5689
07:56:51|4.5628
07:56:52|4.5628
07:56:53|4.5587
07:56:54|4.548
07:56:55|4.5481
07:56:56|4.5532
07:56:58|4.5447
07:56:58|4.5532
07:57:00|4.5532
07:57:00|4.5532
07:57:02|4.5532
07:57:03|4.5532
07:57:04|4.5532
07:57:05|4.5532
07:57:06|4.5447
07:57:07|4.5447
07:57:08|4.5435
07:57:09|4.5525
07:57:10|4.5525
07:57:12|4.5474
07:57:12|4.5473
07:57:13|4.545
07:57:14|4.5581
07:57:15|4.5581
07:57:16|4.5548
07:57:17|4.563
07:57:18|4.5666
07:57:19|4.5666
07:57:20|4.5666
07:57:21|4.5666
07:57:22|4.5525
07:57:24|4.5525
07:57:24|4.5618
07:57:25|4.5618
07:57:26|4.5531
07:57:27|4.5531
07:57:28|4.5531
07:57:29|4.5512
07:57:30|4.5512
07:57:31|4.5512
07:57:32|4.55
07:57:33|4.55
07:57:35|4.5455
07:57:36|4.55
07:57:36|4.5511
07:57:38|4.55
07:57:39|4.55
07:57:39|4.55
07:57:40|4.55
07:57:42|4.55
07:57:42|4.5364
07:57:43|4.5345
07:57:44|4.5345
07:57:45|4.53
07:57:46|4.53
07:57:48|4.53
07:57:49|4.53
07:57:49|4.53
07:57:51|4.5218
07:57:51|4.5298
07:57:52|4.5298
07:57:54|4.5203
07:57:54|4.5211
07:57:56|4.5211
07:57:57|4.5211
07:57:58|4.5172
07:57:59|4.5243
07:58:01|4.5228
07:58:02|4.5249
07:58:03|4.5249
07:58:04|4.5249
07:58:05|4.5275
07:58:06|4.5336
07:58:07|4.5336
07:58:08|4.5312
07:58:09|4.5312
07:58:10|4.5312
07:58:11|4.5237
07:58:12|4.5237
07:58:13|4.5237
07:58:14|4.5237
07:58:15|4.5237
07:58:16|4.5226
07:58:17|4.5226
07:58:18|4.5233
07:58:19|4.5233
07:58:19|4.5233
07:58:21|4.5233
07:58:22|4.5233
07:58:23|4.5223
07:58:24|4.5233
07:58:24|4.5228
07:58:26|4.5146
07:58:26|4.5146
07:58:28|4.5146
07:58:29|4.5146
07:58:30|4.5146
07:58:31|4.5146
07:58:31|4.5226
07:58:33|4.5221
07:58:34|4.5154
07:58:35|4.5232
07:58:36|4.5236
07:58:36|4.5154
07:58:38|4.5199
07:58:38|4.5154
07:58:39|4.5154
07:58:41|4.5154
07:58:41|4.5238
07:58:43|4.5291
07:58:44|4.5319
07:58:45|4.534
07:58:46|4.534
07:58:47|4.5512
07:58:48|4.5647
07:58:49|4.5574
07:58:50|4.5574
07:58:51|4.5457
07:58:52|4.554
07:58:53|4.554
07:58:54|4.554
07:58:55|4.5688
07:58:56|4.5523
07:58:58|4.5503
07:58:58|4.5575
07:59:00|4.5649
07:59:01|4.5649
07:59:02|4.5649
07:59:03|4.5649
07:59:05|4.5649
07:59:06|4.5649
07:59:07|4.5658
07:59:08|4.5658
07:59:09|4.5658
07:59:10|4.5658
07:59:11|4.5609
07:59:12|4.5609
07:59:13|4.5609
07:59:14|4.5609
07:59:15|4.5609
07:59:16|4.5656
07:59:17|4.5568
07:59:18|4.5568
07:59:19|4.5568
07:59:20|4.5568
07:59:21|4.5614
07:59:22|4.5614
07:59:23|4.5614
07:59:24|4.5648
07:59:25|4.5648
07:59:26|4.5656
07:59:27|4.5649
07:59:28|4.5595
07:59:29|4.5613
07:59:30|4.5613
07:59:31|4.5657
07:59:32|4.5657
07:59:33|4.5657
07:59:35|4.5657
07:59:35|4.5657
07:59:37|4.5657
07:59:37|4.5621
07:59:38|4.5621
07:59:39|4.5621
07:59:40|4.5621
07:59:41|4.5621
07:59:42|4.5621
07:59:43|4.5621
07:59:44|4.5621
07:59:45|4.5573
07:59:47|4.5573
07:59:47|4.5537
07:59:48|4.5537
07:59:49|4.5621
07:59:50|4.5658
07:59:51|4.5689
07:59:52|4.57
07:59:53|4.57
07:59:54|4.5763
07:59:55|4.5754
07:59:56|4.5658
07:59:58|4.5691
07:59:59|4.5691
08:00:00|4.5691
08:00:01|4.5692
08:00:02|4.5692
08:00:03|4.5692
08:00:04|4.57
08:00:05|4.5692
08:00:06|4.5757
08:00:06|4.5757
08:00:08|4.5757
08:00:09|4.5757
08:00:10|4.5763
08:00:10|4.5856
08:00:12|4.5856
08:00:13|4.5856
08:00:14|4.5763
08:00:15|4.5765
08:00:16|4.5765
08:00:17|4.5765
08:00:18|4.5765
08:00:19|4.5765
08:00:20|4.5765
08:00:20|4.5808
08:00:22|4.5735
08:00:23|4.5671
08:00:23|4.5671
08:00:25|4.5671
08:00:26|4.5763
08:00:27|4.5763
08:00:28|4.5763
08:00:29|4.5763
08:00:30|4.5764
08:00:31|4.5764
08:00:32|4.5763
08:00:33|4.5763
08:00:34|4.5763
08:00:35|4.5776
08:00:36|4.5772
08:00:37|4.5772
08:00:38|4.5772
08:00:39|4.5772
08:00:40|4.5918
08:00:41|4.5848
08:00:42|4.5848
08:00:43|4.5866
08:00:44|4.5784
08:00:45|4.5765
08:00:46|4.5795
08:00:47|4.5794
08:00:48|4.5794
08:00:49|4.5828
08:00:50|4.5828
08:00:51|4.5828
08:00:52|4.581
08:00:53|4.581
08:00:54|4.581
08:00:55|4.5832
08:00:56|4.5832
08:00:57|4.5832
08:00:58|4.61
08:01:00|4.61
08:01:00|4.61
08:01:01|4.61
08:01:02|4.61
08:01:03|4.6075
08:01:04|4.6075
08:01:05|4.6075
08:01:06|4.5988
08:01:07|4.5894
08:01:08|4.5974
08:01:09|4.5988
08:01:10|4.5988
08:01:11|4.5956
08:01:12|4.5956
08:01:14|4.5956
08:01:15|4.5956
08:01:15|4.5956
08:01:16|4.5914
08:01:17|4.5914
08:01:19|4.5933
08:01:19|4.5933
08:01:21|4.5957
08:01:22|4.5957
08:01:22|4.5957
08:01:23|4.5957
08:01:25|4.5957
08:01:25|4.6
08:01:26|4.6042
08:01:28|4.6042
08:01:29|4.6101
08:01:30|4.6032
08:01:31|4.6036
08:01:32|4.6036
08:01:33|4.5999
08:01:34|4.6042
08:01:35|4.6042
08:01:36|4.6045
08:01:37|4.6045
08:01:37|4.6045
08:01:39|4.6042
08:01:40|4.6042
08:01:40|4.6042
08:01:42|4.61
08:01:43|4.61
08:01:44|4.6049
08:01:45|4.6056
08:01:46|4.6057
08:01:47|4.611
08:01:48|4.611
08:01:49|4.611
08:01:50|4.611
08:01:51|4.6057
08:01:52|4.6099
08:01:53|4.6057
08:01:54|4.6057
08:01:55|4.6057
08:01:56|4.6095
08:01:57|4.6095
08:01:57|4.6095
08:01:58|4.6057
08:02:00|4.6057
08:02:01|4.6057
08:02:03|4.6057
08:02:04|4.6055
08:02:04|4.6055
08:02:06|4.6054
08:02:07|4.6054
08:02:08|4.6054
08:02:09|4.6054
08:02:09|4.6046
08:02:11|4.6
08:02:12|4.5974
08:02:13|4.5974
08:02:14|4.589
08:02:14|4.6005
08:02:16|4.5925
08:02:17|4.5925
08:02:18|4.5925
08:02:19|4.5879
08:02:20|4.5879
08:02:21|4.5879
08:02:22|4.5879
08:02:23|4.5879
08:02:24|4.5912
08:02:25|4.5913
08:02:26|4.5952
08:02:27|4.5879
08:02:28|4.5925
08:02:29|4.5871
08:02:30|4.6
08:02:31|4.6
08:02:32|4.603
08:02:33|4.5994
08:02:33|4.5988
08:02:35|4.5988
08:02:36|4.5988
08:02:37|4.5919
08:02:38|4.5919
08:02:39|4.592
08:02:40|4.592
08:02:41|4.592
08:02:42|4.592
08:02:43|4.592
08:02:43|4.5838
08:02:45|4.5838
08:02:45|4.5838
08:02:47|4.5723
08:02:47|4.5723
08:02:48|4.5838
08:02:50|4.5665
08:02:51|4.5665
08:02:52|4.5665
08:02:53|4.5665
08:02:54|4.5641
08:02:55|4.5503
08:02:56|4.5503
08:02:57|4.55
08:02:58|4.5597
08:02:59|4.5597
08:03:00|4.5597
08:03:02|4.5666
08:03:02|4.5559
08:03:04|4.5721
08:03:05|4.5627
08:03:06|4.5699
08:03:06|4.5699
08:03:07|4.5763
08:03:08|4.5763
08:03:10|4.582
08:03:11|4.5783
08:03:12|4.5783
08:03:13|4.5783
08:03:14|4.5783
08:03:15|4.5783
08:03:15|4.5783
08:03:17|4.5754
08:03:18|4.5754
08:03:19|4.5754
08:03:20|4.5754
08:03:21|4.5744
08:03:22|4.5744
08:03:23|4.5754
08:03:24|4.5754
08:03:25|4.5744
08:03:26|4.5731
08:03:27|4.5639
08:03:28|4.5639
08:03:28|4.5639
08:03:30|4.5639
08:03:31|4.5639
08:03:32|4.5717
08:03:33|4.5717
08:03:34|4.5717
08:03:35|4.5677
08:03:35|4.5677
08:03:37|4.5677
08:03:37|4.5754
08:03:39|4.58
08:03:40|4.58
08:03:40|4.58
08:03:41|4.58
08:03:43|4.5684
08:03:44|4.5684
08:03:45|4.5684
08:03:46|4.5639
08:03:47|4.5634
08:03:48|4.5637
08:03:48|4.5637
08:03:50|4.5741
08:03:51|4.5741
08:03:52|4.5695
08:03:53|4.5613
08:03:53|4.5343
08:03:55|4.5348
08:03:55|4.5303
08:03:56|4.5242
08:03:58|4.5303
08:03:59|4.5303
08:04:00|4.542
08:04:00|4.5422
08:04:02|4.52
08:04:03|4.52
08:04:05|4.5234
08:04:05|4.5251
08:04:06|4.5251
08:04:08|4.5243
08:04:08|4.5243
08:04:09|4.5243
08:04:10|4.5243
08:04:11|4.5407
08:04:13|4.5407
08:04:14|4.5358
08:04:15|4.5243
08:04:16|4.5295
08:04:17|4.5295
08:04:18|4.52
08:04:19|4.52
08:04:20|4.52
08:04:21|4.527
08:04:22|4.527
08:04:23|4.527
08:04:24|4.5287
08:04:25|4.5231
08:04:26|4.5118
08:04:27|4.5118
08:04:27|4.5145
08:04:29|4.5145
08:04:30|4.52
08:04:31|4.52
08:04:32|4.5197
08:04:33|4.5197
08:04:34|4.5123
08:04:35|4.5116
08:04:36|4.5187
08:04:37|4.5123
08:04:38|4.5114
08:04:39|4.5185
08:04:40|4.5179
08:04:41|4.518
08:04:42|4.5106
08:04:43|4.5182
08:04:43|4.5182
08:04:44|4.52
08:04:46|4.5106
08:04:47|4.5101
08:04:48|4.5174
08:04:48|4.5174
08:04:50|4.5174
08:04:51|4.5174
08:04:52|4.5174
08:04:52|4.52
08:04:54|4.52
08:04:55|4.5167
08:04:56|4.5174
08:04:56|4.5174
08:04:58|4.52
08:04:58|4.5109
08:05:00|4.5173
08:05:01|4.5173
08:05:02|4.5173
08:05:03|4.5079
08:05:04|4.5094
08:05:06|4.4952
08:05:07|4.4952
08:05:07|4.499
08:05:08|4.4894
08:05:09|4.4838
08:05:10|4.4838
08:05:11|4.4923
08:05:12|4.4839
08:05:13|4.4839
08:05:15|4.4942
08:05:16|4.4942
08:05:17|4.4861
08:05:18|4.4926
08:05:19|4.4845
08:05:19|4.483
08:05:20|4.4615
08:05:22|4.4575
08:05:23|4.458
08:05:23|4.458
08:05:25|4.4598
08:05:26|4.4551
08:05:27|4.4551
08:05:27|4.4551
08:05:29|4.4551
08:05:30|4.4559
08:05:31|4.4642
08:05:32|4.4551
08:05:33|4.4613
08:05:34|4.4551
08:05:35|4.4558
08:05:36|4.4554
08:05:37|4.4551
08:05:38|4.4551
08:05:39|4.4557
08:05:40|4.4512
08:05:41|4.4511
08:05:42|4.4511
08:05:43|4.45
08:05:44|4.4448
08:05:45|4.4448
08:05:46|4.4448
08:05:47|4.4382
08:05:48|4.4383
08:05:49|4.4383
08:05:50|4.44
08:05:51|4.44
08:05:52|4.44
08:05:53|4.44
08:05:54|4.44
08:05:55|4.4383
08:05:56|4.44
08:05:57|4.44
08:05:58|4.44
08:05:59|4.434
08:06:00|4.434
08:06:01|4.434
08:06:02|4.4327
08:06:03|4.4327
08:06:05|4.4311
08:06:05|4.4311
08:06:06|4.4312
08:06:07|4.44
08:06:08|4.4327
08:06:09|4.44
08:06:11|4.431
08:06:11|4.4311
08:06:12|4.4385
08:06:13|4.4289
08:06:14|4.4289
08:06:16|4.4298
08:06:16|4.4151
08:06:18|4.4045
08:06:18|4.4045
08:06:19|4.4076
08:06:20|4.4082
08:06:21|4.4046
08:06:22|4.4205
08:06:24|4.4154
08:06:24|4.4153
08:06:26|4.4153
08:06:27|4.4075
08:06:28|4.4152
08:06:29|4.4055
08:06:30|4.4055
08:06:31|4.4032
08:06:32|4.4032
08:06:32|4.4075
08:06:33|4.4137
08:06:35|4.4152
08:06:36|4.4087
08:06:37|4.4075
08:06:39|4.4055
08:06:39|4.4055
08:06:40|4.4055
08:06:41|4.4055
08:06:42|4.4055
08:06:43|4.4073
08:06:44|4.4077
08:06:45|4.4077
08:06:46|4.4116
08:06:47|4.4077
08:06:48|4.4077
08:06:49|4.4109
08:06:50|4.4109
08:06:51|4.4078
08:06:52|4.4109
08:06:53|4.4148
08:06:54|4.4148
08:06:55|4.41
08:06:56|4.41
08:06:57|4.41
08:06:58|4.42
08:06:59|4.4174
08:07:00|4.4174
08:07:01|4.4244
08:07:02|4.4231
08:07:03|4.4231
08:07:05|4.4231
08:07:06|4.4297
08:07:07|4.4297
08:07:08|4.4338
08:07:09|4.4338
08:07:10|4.4338
08:07:11|4.4338
08:07:13|4.4338
08:07:13|4.4342
08:07:14|4.4342
08:07:15|4.4342
08:07:16|4.4343
08:07:17|4.4343
08:07:18|4.4289
08:07:19|4.4289
08:07:20|4.4297
08:07:21|4.4368
08:07:22|4.44
08:07:23|4.4349
08:07:24|4.435
08:07:25|4.435
08:07:26|4.4549
08:07:27|4.4342
08:07:28|4.4356
08:07:29|4.4262
08:07:30|4.4262
08:07:31|4.4262
08:07:32|4.4337
08:07:33|4.4342
08:07:35|4.4342
08:07:35|4.4463
08:07:36|4.4495
08:07:37|4.4522
08:07:38|4.4432
08:07:39|4.4432
08:07:40|4.4432
08:07:41|4.4494
08:07:42|4.4494
08:07:43|4.4424
08:07:45|4.4473
08:07:46|4.4473
08:07:46|4.4473
08:07:47|4.4431
08:07:49|4.4354
08:07:50|4.4354
08:07:51|4.4354
08:07:52|4.4333
08:07:53|4.4333
08:07:54|4.4431
08:07:54|4.4431
08:07:56|4.4431
08:07:57|4.4352
08:07:58|4.4352
08:07:59|4.4352
08:08:00|4.4352
08:08:00|4.4352
08:08:02|4.4306
08:08:03|4.4306
08:08:03|4.4352
08:08:05|4.4432
08:08:06|4.4432
08:08:08|4.4399
08:08:08|4.4473
08:08:10|4.45
08:08:10|4.45
08:08:12|4.45
08:08:13|4.4473
08:08:14|4.4473
08:08:15|4.4473
08:08:16|4.4473
08:08:17|4.4473
08:08:18|4.4473
08:08:19|4.447
08:08:20|4.447
08:08:21|4.447
08:08:22|4.447
08:08:23|4.439
08:08:23|4.4448
08:08:25|4.4448
08:08:26|4.4448
08:08:27|4.4448
08:08:28|4.4414
08:08:29|4.44
08:08:30|4.4513
08:08:31|4.4513
08:08:32|4.4513
08:08:33|4.4513
08:08:34|4.4513
08:08:35|4.4513
08:08:36|4.4466
08:08:37|4.4466
08:08:38|4.4466
08:08:39|4.4466
08:08:40|4.4454
08:08:41|4.447
08:08:42|4.447
08:08:43|4.447
08:08:44|4.4454
08:08:44|4.4466
08:08:45|4.4533
08:08:47|4.4402
08:08:47|4.4532
08:08:49|4.4433
08:08:50|4.4433
08:08:51|4.4523
08:08:52|4.4523
08:08:53|4.4431
08:08:53|4.4401
08:08:55|4.4434
08:08:55|4.4434
08:08:56|4.4434
08:08:57|4.4434
08:08:59|4.4434
08:09:00|4.4434
08:09:01|4.4456
08:09:02|4.4456
08:09:03|4.4456
08:09:04|4.4456
08:09:05|4.4456
08:09:06|4.4456
08:09:08|4.4456
08:09:08|4.4432
08:09:09|4.4414
08:09:10|4.4414
08:09:11|4.4414
08:09:12|4.4416
08:09:13|4.4416
08:09:14|4.442
08:09:15|4.442
08:09:16|4.442
08:09:17|4.4424
08:09:18|4.434
08:09:19|4.4414
08:09:20|4.4414
08:09:21|4.4414
08:09:22|4.4414
08:09:23|4.4414
08:09:24|4.4402
08:09:25|4.4353
08:09:26|4.4402
08:09:27|4.4402
08:09:28|4.4402
08:09:29|4.4402
08:09:30|4.4414
08:09:31|4.4414
08:09:32|4.4416
08:09:34|4.4451
08:09:34|4.4429
08:09:35|4.4499
08:09:36|4.4533
08:09:37|4.4533
08:09:38|4.4533
08:09:39|4.4533
08:09:40|4.4533
08:09:41|4.4533
08:09:42|4.4448
08:09:43|4.4448
08:09:44|4.4448
08:09:45|4.4448
08:09:46|4.4448
08:09:47|4.4448
08:09:48|4.4452
08:09:49|4.4452
08:09:50|4.4533
08:09:51|4.4566
08:09:52|4.4562
08:09:53|4.4574
08:09:54|4.4574
08:09:55|4.4574
08:09:56|4.4533
08:09:57|4.4533
08:09:58|4.4535
08:09:59|4.4535
08:10:00|4.4535
08:10:01|4.4535
08:10:02|4.4598
08:10:03|4.4598
08:10:04|4.4598
08:10:05|4.4598
08:10:06|4.4535
08:10:08|4.4535
08:10:09|4.4535
08:10:09|4.4596
08:10:12|4.4596
08:10:13|4.4596
08:10:13|4.4596
08:10:15|4.452
08:10:15|4.4593
08:10:17|4.4523
08:10:18|4.4523
08:10:19|4.4533
08:10:19|4.4533
08:10:20|4.4533
08:10:21|4.4496
08:10:23|4.4496
08:10:23|4.455
08:10:25|4.455
08:10:25|4.455
08:10:27|4.4589
08:10:28|4.4589
08:10:29|4.4589
08:10:30|4.4589
08:10:30|4.4589
08:10:31|4.4589
08:10:32|4.4589
08:10:34|4.4595
08:10:34|4.4463
08:10:36|4.44
08:10:36|4.44
08:10:38|4.4356
08:10:39|4.4321
08:10:40|4.4321
08:10:41|4.423
08:10:42|4.4201
08:10:43|4.4166
08:10:44|4.4074
08:10:45|4.4074
08:10:46|4.4074
08:10:47|4.4088
08:10:47|4.4088
08:10:48|4.4088
08:10:49|4.4088
08:10:50|4.4088
08:10:52|4.4043
08:10:53|4.4043
08:10:54|4.4043
08:10:55|4.4043
08:10:56|4.4043
08:10:57|4.4053
08:10:58|4.4046
08:10:59|4.4046
08:11:00|4.4046
08:11:01|4.4046
08:11:02|4.4074
08:11:02|4.4074
08:11:04|4.4046
08:11:04|4.4046
08:11:06|4.4088
08:11:06|4.4088
08:11:08|4.4046
08:11:09|4.4046
08:11:10|4.4046
08:11:11|4.4046
08:11:12|4.4047
08:11:13|4.4112
08:11:14|4.4112
08:11:15|4.3987
08:11:17|4.3947
08:11:17|4.3995
08:11:18|4.3857
08:11:19|4.3744
08:11:20|4.3748
08:11:22|4.371
08:11:22|4.3724
08:11:23|4.3724
08:11:24|4.3724
08:11:25|4.3774
08:11:27|4.3774
08:11:27|4.3774
08:11:28|4.3774
08:11:29|4.3774
08:11:30|4.3774
08:11:32|4.3632
08:11:32|4.3566
08:11:33|4.3567
08:11:34|4.3566
08:11:35|4.3529
08:11:36|4.35
08:11:37|4.35
08:11:38|4.3266
08:11:39|4.3363
08:11:40|4.3421
08:11:41|4.3412
08:11:43|4.3362
08:11:43|4.335
08:11:45|4.335
08:11:45|4.3427
08:11:46|4.3301
08:11:48|4.3307
08:11:48|4.3271
08:11:50|4.3336
08:11:50|4.3339
08:11:51|4.3307
08:11:53|4.3307
08:11:54|4.3307
08:11:54|4.3373
08:11:56|4.3373
08:11:56|4.3373
08:11:57|4.333
08:11:59|4.3484
08:11:59|4.338
08:12:01|4.3386
08:12:01|4.3386
08:12:03|4.338
08:12:04|4.338
08:12:04|4.338
08:12:05|4.3414
08:12:06|4.3414
08:12:07|4.3414
08:12:09|4.3415
08:12:10|4.3414
08:12:11|4.3473
08:12:12|4.3473
08:12:13|4.3427
08:12:14|4.3414
08:12:15|4.3414
08:12:16|4.3414
08:12:17|4.3414
08:12:18|4.3414
08:12:20|4.3414
08:12:21|4.3414
08:12:22|4.3414
08:12:23|4.3416
08:12:24|4.3414
08:12:25|4.3414
08:12:27|4.3414
08:12:28|4.3414
08:12:28|4.3414
08:12:30|4.3414
08:12:31|4.3397
08:12:32|4.3397
08:12:32|4.3379
08:12:33|4.3379
08:12:35|4.3379
08:12:36|4.3379
08:12:36|4.3379
08:12:37|4.3379
08:12:39|4.3379
08:12:40|4.3379
08:12:41|4.3379
08:12:42|4.3379
08:12:43|4.3379
08:12:44|4.3379
08:12:44|4.341
08:12:45|4.3397
08:12:46|4.3379
08:12:48|4.3469
08:12:48|4.3378
08:12:49|4.3373
08:12:51|4.3345
08:12:52|4.3461
08:12:53|4.3483
08:12:54|4.3373
08:12:55|4.36
08:12:56|4.369
08:12:56|4.369
08:12:58|4.3414
08:12:59|4.3267
08:13:00|4.3212
08:13:01|4.3298
08:13:02|4.3329
08:13:03|4.3399
08:13:04|4.3434
08:13:05|4.3319
08:13:06|4.3322
08:13:07|4.3284
08:13:08|4.3212
08:13:09|4.3189
08:13:10|4.3189
08:13:11|4.31
08:13:12|4.3194
08:13:13|4.3194
08:13:14|4.319
08:13:15|4.3334
08:13:16|4.331
08:13:18|4.3271
08:13:18|4.329
08:13:20|4.3298
08:13:20|4.3171
08:13:21|4.3171
08:13:23|4.3171
08:13:23|4.3171
08:13:24|4.315
08:13:25|4.3147
08:13:26|4.3147
08:13:28|4.3147
08:13:29|4.3147
08:13:29|4.3154
08:13:31|4.3154
08:13:31|4.3147
08:13:32|4.3147
08:13:33|4.311
08:13:35|4.3113
08:13:36|4.3113
08:13:37|4.31
08:13:37|4.31
08:13:38|4.31
08:13:39|4.31
08:13:40|4.3001
08:13:41|4.3061
08:13:42|4.3061
08:13:44|4.3002
08:13:44|4.3001
08:13:46|4.3001
08:13:47|4.3
08:13:48|4.3
08:13:48|4.3
08:13:49|4.2874
08:13:51|4.2867
08:13:52|4.2795
08:13:53|4.2839
08:13:53|4.28
08:13:54|4.2685
08:13:55|4.268
08:13:57|4.2668
08:13:57|4.2743
08:13:59|4.2866
08:13:59|4.2912
08:14:00|4.2746
08:14:02|4.2882
08:14:03|4.2986
08:14:03|4.2971
08:14:04|4.2899
08:14:06|4.2963
08:14:06|4.2928
08:14:07|4.296
08:14:08|4.299
08:14:10|4.3
08:14:11|4.3083
08:14:12|4.2888
08:14:13|4.291
08:14:14|4.291
08:14:16|4.2903
08:14:17|4.2903
08:14:18|4.2867
08:14:19|4.2867
08:14:19|4.2866
08:14:21|4.2867
08:14:21|4.2867
08:14:23|4.298
08:14:24|4.2967
08:14:24|4.3049
08:14:25|4.3049
08:14:26|4.3049
08:14:28|4.2985
08:14:28|4.3089
08:14:30|4.311
08:14:30|4.3171
08:14:32|4.3077
08:14:33|4.3201
08:14:34|4.3187
08:14:34|4.3268
08:14:35|4.3176
08:14:36|4.3174
08:14:37|4.3265
08:14:39|4.3299
08:14:39|4.3299
08:14:41|4.3212
08:14:41|4.3268
08:14:42|4.3294
08:14:43|4.3268
08:14:45|4.3268
08:14:46|4.3274
08:14:47|4.3274
08:14:47|4.33
08:14:49|4.33
08:14:50|4.33
08:14:50|4.3339
08:14:52|4.3433
08:14:53|4.3439
08:14:54|4.3438
08:14:55|4.3438
08:14:55|4.3421
08:14:57|4.3422
08:14:58|4.3503
08:14:59|4.3562
08:15:00|4.3564
08:15:01|4.3686
08:15:02|4.3686
08:15:03|4.3559
08:15:04|4.3535
08:15:05|4.3677
08:15:05|4.3709
08:15:07|4.3699
08:15:08|4.3709
08:15:09|4.3581
08:15:10|4.3635
08:15:11|4.368
08:15:12|4.3628
08:15:14|4.3587
08:15:14|4.3596
08:15:16|4.3559
08:15:17|4.3521
08:15:18|4.356
08:15:19|4.356
08:15:19|4.3635
08:15:21|4.3578
08:15:21|4.3635
08:15:22|4.3567
08:15:24|4.3567
08:15:24|4.3685
08:15:26|4.3644
08:15:26|4.3644
08:15:27|4.3644
08:15:28|4.3653
08:15:29|4.3675
08:15:30|4.3676
08:15:32|4.3676
08:15:32|4.3695
08:15:34|4.3699
08:15:35|4.3699
08:15:36|4.3699
08:15:36|4.3699
08:15:38|4.371
08:15:39|4.371
08:15:40|4.371
08:15:40|4.371
08:15:42|4.3716
08:15:43|4.3716
08:15:44|4.3716
08:15:45|4.3716
08:15:46|4.3717
08:15:47|4.3717
08:15:48|4.3717
08:15:49|4.3781
08:15:50|4.3783
08:15:51|4.3783
08:15:52|4.3849
08:15:53|4.387
08:15:53|4.3851
08:15:54|4.3851
08:15:56|4.3851
08:15:56|4.3874
08:15:58|4.3851
08:15:59|4.393
08:16:00|4.393
08:16:01|4.3937
08:16:02|4.3936
08:16:02|4.3936
08:16:04|4.4
08:16:05|4.4
08:16:06|4.4
08:16:07|4.4
08:16:08|4.4
08:16:09|4.4
08:16:10|4.4
08:16:11|4.4
08:16:12|4.4
08:16:13|4.4005
08:16:14|4.404
08:16:16|4.4182
08:16:16|4.4182
08:16:18|4.4182
08:16:19|4.4154
08:16:19|4.4154
08:16:21|4.4154
08:16:23|4.4153
08:16:23|4.4154
08:16:24|4.4154
08:16:25|4.4153
08:16:27|4.4153
08:16:27|4.4154
08:16:28|4.4154
08:16:29|4.4182
08:16:30|4.423
08:16:31|4.4207
08:16:32|4.421
08:16:33|4.421
08:16:34|4.4163
08:16:35|4.4276
08:16:36|4.423
08:16:38|4.4179
08:16:38|4.4179
08:16:39|4.4236
08:16:40|4.4236
08:16:41|4.4281
08:16:43|4.428
08:16:43|4.428
08:16:45|4.4306
08:16:46|4.4381
08:16:47|4.4316
08:16:48|4.43
08:16:49|4.4283
08:16:49|4.4265
08:16:50|4.4265
08:16:51|4.4263
08:16:53|4.4263
08:16:53|4.4281
08:16:55|4.4281
08:16:56|4.4367
08:16:56|4.4303
08:16:58|4.4199
08:16:59|4.4281
08:17:00|4.4353
08:17:00|4.4399
08:17:02|4.4294
08:17:03|4.4309
08:17:04|4.44
08:17:04|4.4402
08:17:06|4.4404
08:17:07|4.4403
08:17:08|4.4401
08:17:09|4.44
08:17:10|4.4436
08:17:11|4.4436
08:17:12|4.4436
08:17:13|4.4428
08:17:14|4.44
08:17:15|4.44
08:17:17|4.44
08:17:17|4.4454
08:17:18|4.4436
08:17:19|4.4436
08:17:21|4.452
08:17:22|4.4465
08:17:23|4.4412
08:17:24|4.4412
08:17:24|4.4547
08:17:26|4.4509
08:17:26|4.4404
08:17:28|4.4468
08:17:29|4.4426
08:17:30|4.4426
08:17:31|4.4426
08:17:32|4.4426
08:17:33|4.4426
08:17:33|4.4405
08:17:35|4.4405
08:17:36|4.4405
08:17:37|4.4405
08:17:38|4.4405
08:17:38|4.4479
08:17:39|4.4479
08:17:41|4.4479
08:17:42|4.4479
08:17:43|4.4479
08:17:44|4.4479
08:17:44|4.4426
08:17:46|4.4426
08:17:47|4.4426
08:17:48|4.4426
08:17:49|4.4426
08:17:50|4.44
08:17:51|4.4426
08:17:52|4.4449
08:17:53|4.4479
08:17:54|4.4479
08:17:55|4.4479
08:17:56|4.4479
08:17:57|4.4401
08:17:58|4.44
08:17:59|4.44
08:18:00|4.44
08:18:01|4.4401
08:18:02|4.4401
08:18:03|4.4401
08:18:04|4.4407
08:18:05|4.4407
08:18:06|4.4401
08:18:07|4.4425
08:18:08|4.4412
08:18:09|4.4402
08:18:10|4.4425
08:18:11|4.4425
08:18:12|4.4426
08:18:13|4.4426
08:18:14|4.4426
08:18:15|4.4426
08:18:17|4.4426
08:18:17|4.4426
08:18:18|4.4426
08:18:19|4.4426
08:18:21|4.4426
08:18:22|4.4426
08:18:23|4.4501
08:18:24|4.4501
08:18:25|4.4501
08:18:26|4.4501
08:18:27|4.45
08:18:28|4.45
08:18:29|4.45
08:18:30|4.45
08:18:31|4.4499
08:18:32|4.4503
08:18:33|4.4503
08:18:34|4.4507
08:18:35|4.4507
08:18:36|4.4507
08:18:37|4.4497
08:18:38|4.4497
08:18:39|4.4497
08:18:40|4.4497
08:18:41|4.4497
08:18:42|4.4497
08:18:44|4.4497
08:18:44|4.4497
08:18:45|4.4498
08:18:46|4.4434
08:18:47|4.4497
08:18:48|4.4497
08:18:49|4.4464
08:18:50|4.4411
08:18:51|4.4497
08:18:52|4.4497
08:18:53|4.4468
08:18:54|4.4417
08:18:55|4.4417
08:18:56|4.4497
08:18:57|4.4497
08:18:58|4.4449
08:18:59|4.4449
08:19:00|4.448
08:19:01|4.4461
08:19:02|4.4461
08:19:03|4.4437
08:19:04|4.4437
08:19:05|4.4429
08:19:06|4.4451
08:19:07|4.4436
08:19:08|4.4436
08:19:10|4.4437
08:19:10|4.447
08:19:11|4.4436
08:19:12|4.4436
08:19:13|4.4508
08:19:14|4.4508
08:19:15|4.4508
08:19:17|4.4424
08:19:18|4.4508
08:19:19|4.4508
08:19:20|4.4508
08:19:22|4.4508
08:19:22|4.4508
08:19:23|4.4508
08:19:24|4.4508
08:19:25|4.4508
08:19:26|4.4508
08:19:27|4.4508
08:19:28|4.451
08:19:30|4.4549
08:19:31|4.4549
08:19:32|4.4549
08:19:33|4.4509
08:19:34|4.4549
08:19:34|4.4549
08:19:36|4.4549
08:19:36|4.4549
08:19:37|4.4549
08:19:39|4.4508
08:19:39|4.4508
08:19:41|4.4472
08:19:41|4.455
08:19:43|4.445
08:19:43|4.4472
08:19:44|4.4472
08:19:46|4.4472
08:19:47|4.4472
08:19:47|4.4548
08:19:48|4.445
08:19:49|4.445
08:19:51|4.445
08:19:51|4.445
08:19:52|4.445
08:19:54|4.4508
08:19:55|4.4508
08:19:56|4.4456
08:19:57|4.4456
08:19:58|4.4456
08:19:59|4.455
08:20:00|4.4599
08:20:01|4.4615
08:20:02|4.4627
08:20:03|4.4685
08:20:04|4.464
08:20:05|4.464
08:20:06|4.4666
08:20:07|4.4799
08:20:08|4.4799
08:20:09|4.4799
08:20:10|4.4762
08:20:11|4.4762
08:20:12|4.4759
08:20:13|4.4718
08:20:15|4.4641
08:20:15|4.4641
08:20:16|4.4641
08:20:18|4.4759
08:20:19|4.4718
08:20:20|4.4718
08:20:22|4.4717
08:20:22|4.47
08:20:23|4.47
08:20:24|4.47
08:20:26|4.4718
08:20:26|4.4718
08:20:28|4.4718
08:20:29|4.4718
08:20:30|4.4718
08:20:31|4.4702
08:20:31|4.4614
08:20:33|4.4718
08:20:34|4.4662
08:20:35|4.4694
08:20:36|4.4694
08:20:37|4.4694
08:20:38|4.4614
08:20:39|4.4645
08:20:40|4.461
08:20:41|4.461
08:20:42|4.461
08:20:43|4.4538
08:20:44|4.45
08:20:45|4.45
08:20:46|4.456
08:20:47|4.4592
08:20:48|4.4551
08:20:49|4.4567
08:20:50|4.4567
08:20:52|4.4522
08:20:52|4.45
08:20:53|4.45
08:20:54|4.4438
08:20:55|4.447
08:20:56|4.4384
08:20:57|4.4381
08:20:58|4.4381
08:20:59|4.4327
08:21:00|4.426
08:21:01|4.426
08:21:02|4.4289
08:21:03|4.4343
08:21:04|4.4172
08:21:05|4.425
08:21:06|4.425
08:21:07|4.4267
08:21:08|4.4334
08:21:09|4.4286
08:21:10|4.4356
08:21:11|4.4287
08:21:12|4.4287
08:21:13|4.4259
08:21:14|4.4264
08:21:16|4.426
08:21:16|4.4043
08:21:17|4.3867
08:21:19|4.3651
08:21:20|4.3762
08:21:21|4.3762
08:21:22|4.3703
08:21:24|4.365
08:21:25|4.408
08:21:26|4.401
08:21:27|4.3926
08:21:28|4.3916
08:21:28|4.393
08:21:30|4.3873
08:21:31|4.3873
08:21:32|4.4148
08:21:33|4.4113
08:21:34|4.403
08:21:35|4.3918
08:21:36|4.3973
08:21:37|4.3973
08:21:38|4.3864
08:21:39|4.3864
08:21:40|4.388
08:21:41|4.388
08:21:42|4.395
08:21:43|4.3942
08:21:44|4.3973
08:21:45|4.3952
08:21:46|4.3962
08:21:47|4.3962
08:21:48|4.3962
08:21:49|4.3962
08:21:50|4.3928
08:21:51|4.3928
08:21:52|4.3928
08:21:53|4.3858
08:21:54|4.3858
08:21:55|4.3924
08:21:56|4.4167
08:21:57|4.4099
08:21:58|4.42
08:21:59|4.42
08:22:00|4.42
08:22:01|4.4256
08:22:02|4.4248
08:22:03|4.4163
08:22:04|4.4082
08:22:05|4.4032
08:22:06|4.4031
08:22:07|4.4031
08:22:08|4.42
08:22:09|4.42
08:22:10|4.4193
08:22:11|4.4193
08:22:12|4.4113
08:22:13|4.4113
08:22:14|4.4
08:22:15|4.3973
08:22:16|4.393
08:22:17|4.393
08:22:18|4.4058
08:22:19|4.4058
08:22:21|4.3984
08:22:21|4.3984
08:22:23|4.3979
08:22:24|4.3979
08:22:25|4.3979
08:22:26|4.3959
08:22:27|4.393
08:22:28|4.393
08:22:29|4.393
08:22:30|4.393
08:22:31|4.393
08:22:32|4.393
08:22:34|4.3857
08:22:35|4.3857
08:22:36|4.3857
08:22:37|4.3781
08:22:37|4.371
08:22:38|4.371
08:22:40|4.368
08:22:41|4.3779
08:22:42|4.3779
08:22:43|4.3794
08:22:44|4.3794
08:22:45|4.3819
08:22:46|4.3819
08:22:47|4.3857
08:22:47|4.3857
08:22:49|4.3857
08:22:50|4.3857
08:22:51|4.38
08:22:52|4.38
08:22:53|4.38
08:22:54|4.38
08:22:54|4.38
08:22:55|4.38
08:22:56|4.3823
08:22:58|4.3887
08:22:58|4.38
08:22:59|4.38
08:23:01|4.38
08:23:02|4.38
08:23:02|4.38
08:23:04|4.38
08:23:05|4.38
08:23:06|4.38
08:23:07|4.38
08:23:07|4.38
08:23:09|4.38
08:23:10|4.3756
08:23:11|4.3797
08:23:12|4.3797
08:23:12|4.3756
08:23:14|4.3752
08:23:15|4.3752
08:23:16|4.37
08:23:17|4.3763
08:23:17|4.3752
08:23:19|4.3728
08:23:20|4.3728
08:23:21|4.3818
08:23:23|4.3759
08:23:23|4.3759
08:23:24|4.3759
08:23:25|4.3759
08:23:26|4.38
08:23:27|4.38
08:23:28|4.38
08:23:29|4.38
08:23:30|4.38
08:23:31|4.38
08:23:32|4.3759
08:23:33|4.3759
08:23:34|4.3759
08:23:35|4.3759
08:23:36|4.3759
08:23:37|4.3799
08:23:38|4.376
08:23:39|4.376
08:23:40|4.376
08:23:42|4.3759
08:23:42|4.3759
08:23:44|4.3759
08:23:44|4.3759
08:23:46|4.3759
08:23:46|4.3759
08:23:47|4.3759
08:23:49|4.3819
08:23:50|4.3819
08:23:50|4.3819
08:23:51|4.3819
08:23:52|4.3819
08:23:53|4.3819
08:23:54|4.376
08:23:55|4.376
08:23:57|4.376
08:23:58|4.376
08:23:59|4.376
08:24:00|4.3764
08:24:00|4.3761
08:24:01|4.3761
08:24:03|4.3761
08:24:03|4.3761
08:24:04|4.3761
08:24:05|4.3761
08:24:06|4.3761
08:24:08|4.3761
08:24:09|4.3761
08:24:10|4.3761
08:24:11|4.3761
08:24:11|4.3761
08:24:13|4.377
08:24:13|4.3771
08:24:14|4.3771
08:24:15|4.3763
08:24:16|4.3763
08:24:18|4.3761
08:24:18|4.3761
08:24:19|4.3761
08:24:20|4.3735
08:24:22|4.3735
08:24:23|4.3664
08:24:25|4.3748
08:24:25|4.3748
08:24:26|4.3735
08:24:28|4.3771
08:24:28|4.3771
08:24:29|4.3771
08:24:30|4.377
08:24:31|4.377
08:24:32|4.377
08:24:33|4.377
08:24:34|4.377
08:24:35|4.3705
08:24:36|4.3706
08:24:37|4.3706
08:24:38|4.3706
08:24:39|4.3706
08:24:40|4.3706
08:24:41|4.3771
08:24:42|4.3683
08:24:43|4.3764
08:24:44|4.3764
08:24:45|4.3656
08:24:46|4.3656
08:24:47|4.3656
08:24:48|4.3656
08:24:49|4.3673
08:24:50|4.3673
08:24:51|4.3656
08:24:52|4.3673
08:24:53|4.3688
08:24:54|4.3688
08:24:55|4.3632
08:24:56|4.36
08:24:57|4.3656
08:24:58|4.3656
08:24:59|4.3656
08:25:00|4.3614
08:25:02|4.3614
08:25:02|4.3687
08:25:03|4.3687
08:25:04|4.3687
08:25:05|4.3687
08:25:07|4.3687
08:25:07|4.3687
08:25:08|4.3687
08:25:09|4.3687
08:25:11|4.3687
08:25:11|4.3687
08:25:12|4.3687
08:25:13|4.3687
08:25:14|4.3687
08:25:15|4.3687
08:25:17|4.358
08:25:18|4.3501
08:25:18|4.3524
08:25:19|4.3484
08:25:20|4.3475
08:25:21|4.3475
08:25:23|4.355
08:25:24|4.355
08:25:25|4.355
08:25:26|4.355
08:25:27|4.3641
08:25:28|4.3641
08:25:29|4.3641
08:25:30|4.3641
08:25:31|4.34
08:25:32|4.3379
08:25:33|4.3351
08:25:34|4.3301
08:25:36|4.3301
08:25:37|4.3301
08:25:38|4.3157
08:25:38|4.3143
08:25:39|4.3059
08:25:40|4.3119
08:25:42|4.3119
08:25:43|4.3119
08:25:44|4.3119
08:25:45|4.3119
08:25:45|4.3056
08:25:46|4.3057
08:25:48|4.3057
08:25:48|4.3057
08:25:49|4.3057
08:25:50|4.3057
08:25:52|4.3057
08:25:53|4.3011
08:25:54|4.295
08:25:55|4.2895
08:25:56|4.2858
08:25:57|4.2757
08:25:58|4.2757
08:25:59|4.2757
08:26:00|4.275
08:26:01|4.2667
08:26:02|4.2703
08:26:03|4.2603
08:26:04|4.2548
08:26:05|4.2417
08:26:06|4.2417
08:26:07|4.2472
08:26:08|4.2358
08:26:09|4.2471
08:26:10|4.2448
08:26:11|4.2562
08:26:12|4.2604
08:26:13|4.2487
08:26:14|4.2522
08:26:15|4.2448
08:26:16|4.2448
08:26:17|4.2221
08:26:18|4.2304
08:26:19|4.2315
08:26:20|4.2385
08:26:21|4.2385
08:26:22|4.2171
08:26:23|4.215
08:26:25|4.2356
08:26:26|4.2382
08:26:27|4.2382
08:26:28|4.2325
08:26:29|4.2325
08:26:30|4.2325
08:26:31|4.2394
08:26:32|4.2405
08:26:33|4.2449
08:26:34|4.2301
08:26:35|4.2354
08:26:36|4.2326
08:26:37|4.2301
08:26:38|4.2401
08:26:39|4.2401
08:26:40|4.225
08:26:41|4.2405
08:26:42|4.2376
08:26:43|4.2373
08:26:44|4.2424
08:26:45|4.2361
08:26:46|4.25
08:26:47|4.2649
08:26:48|4.2756
08:26:49|4.2884
08:26:50|4.2857
08:26:51|4.2882
08:26:52|4.3125
08:26:54|4.308
08:26:54|4.298
08:26:55|4.3229
08:26:56|4.3304
08:26:57|4.3199
08:26:59|4.3222
08:26:59|4.3272
08:27:00|4.3189
08:27:01|4.3042
08:27:02|4.3026
08:27:03|4.3188
08:27:04|4.3189
08:27:05|4.2858
08:27:06|4.2809
08:27:07|4.2911
08:27:09|4.3058
08:27:09|4.2888
08:27:10|4.296
08:27:11|4.2957
08:27:12|4.2836
08:27:14|4.277
08:27:15|4.2826
08:27:15|4.3147
08:27:16|4.3149
08:27:17|4.2928
08:27:18|4.2886
08:27:19|4.2897
08:27:20|4.2897
08:27:22|4.298
08:27:22|4.3042
08:27:23|4.3041
08:27:25|4.3043
08:27:26|4.298
08:27:27|4.298
08:27:28|4.298
08:27:29|4.298
08:27:30|4.3003
08:27:31|4.3003
08:27:32|4.3031
08:27:33|4.3125
08:27:34|4.3125
08:27:35|4.2897
08:27:36|4.2998
08:27:37|4.3007
08:27:38|4.3006
08:27:39|4.3005
08:27:40|4.2998
08:27:41|4.2926
08:27:42|4.2994
08:27:43|4.312
08:27:44|4.3125
08:27:45|4.3122
08:27:46|4.3122
08:27:47|4.3122
08:27:48|4.3122
08:27:49|4.3122
08:27:50|4.3122
08:27:51|4.3122
08:27:52|4.3122
08:27:53|4.3037
08:27:54|4.3037
08:27:55|4.3037
08:27:56|4.3037
08:27:57|4.3037
08:27:58|4.3037
08:27:59|4.3037
08:28:00|4.3122
08:28:01|4.32
08:28:02|4.3181
08:28:03|4.3169
08:28:04|4.3169
08:28:05|4.3169
08:28:06|4.3173
08:28:07|4.3222
08:28:08|4.3221
08:28:09|4.3221
08:28:10|4.3227
08:28:11|4.325
08:28:12|4.3165
08:28:13|4.3165
08:28:14|4.3234
08:28:15|4.3252
08:28:16|4.3252
08:28:17|4.3379
08:28:18|4.34
08:28:19|4.3395
08:28:20|4.3484
08:28:21|4.3368
08:28:22|4.3368
08:28:23|4.3427
08:28:24|4.3525
08:28:25|4.3525
08:28:26|4.359
08:28:27|4.354
08:28:28|4.354
08:28:29|4.354
08:28:30|4.3525
08:28:32|4.3451
08:28:32|4.3451
08:28:33|4.3451
08:28:34|4.3451
08:28:35|4.3553
08:28:37|4.36
08:28:38|4.36
08:28:39|4.359
08:28:39|4.359
08:28:41|4.354
08:28:42|4.3546
08:28:43|4.3546
08:28:43|4.3555
08:28:45|4.3555
08:28:46|4.3555
08:28:47|4.3555
08:28:47|4.3659
08:28:49|4.3643
08:28:50|4.3643
08:28:51|4.3684
08:28:52|4.3684
08:28:52|4.3684
08:28:54|4.3643
08:28:54|4.3576
08:28:56|4.3576
08:28:56|4.3576
08:28:58|4.3646
08:28:59|4.3646
08:28:59|4.3646
08:29:00|4.3646
08:29:01|4.3646
08:29:02|4.3646
08:29:03|4.3643
08:29:05|4.3643
08:29:05|4.3643
08:29:06|4.3643
08:29:08|4.3643
08:29:08|4.3643
08:29:10|4.3643
08:29:10|4.3597
08:29:12|4.3597
08:29:12|4.3597
08:29:14|4.416
08:29:14|4.4152
08:29:15|4.4152
08:29:16|4.4152
08:29:17|4.4026
08:29:18|4.4
08:29:19|4.3924
08:29:20|4.3924
08:29:21|4.3924
08:29:23|4.4009
08:29:24|4.3965
08:29:25|4.3965
08:29:26|4.3965
08:29:28|4.4032
08:29:29|4.4067
08:29:30|4.4067
08:29:32|4.4088
08:29:33|4.4184
08:29:34|4.4184
08:29:35|4.412
08:29:36|4.423
08:29:37|4.423
08:29:37|4.4282
08:29:38|4.4283
08:29:40|4.4266
08:29:41|4.4255
08:29:42|4.4244
08:29:43|4.4303
08:29:43|4.4327
08:29:45|4.4303
08:29:46|4.4303
08:29:47|4.4302
08:29:48|4.4302
08:29:48|4.44
08:29:50|4.44
08:29:50|4.44
08:29:52|4.44
08:29:53|4.4327
08:29:54|4.4303
08:29:55|4.4303
08:29:56|4.43
08:29:57|4.4245
08:29:58|4.4245
08:29:59|4.4245
08:29:59|4.4245
08:30:01|4.4302
08:30:01|4.4303
08:30:02|4.4331
08:30:04|4.4261
08:30:05|4.4347
08:30:06|4.44
08:30:07|4.44
08:30:08|4.44
08:30:09|4.4463
08:30:10|4.4476
08:30:11|4.4463
08:30:12|4.4413
08:30:13|4.4438
08:30:14|4.45
08:30:15|4.45
08:30:16|4.45
08:30:17|4.4439
08:30:18|4.4621
08:30:19|4.4688
08:30:20|4.4533
08:30:21|4.4691
08:30:22|4.4688
08:30:23|4.4618
08:30:24|4.4692
08:30:25|4.4756
08:30:26|4.4762
08:30:27|4.4762
08:30:29|4.4699
08:30:29|4.4661
08:30:31|4.4664
08:30:32|4.48
08:30:33|4.4904
08:30:33|4.4904
08:30:35|4.4837
08:30:36|4.4902
08:30:37|4.4802
08:30:38|4.4778
08:30:39|4.4778
08:30:40|4.4761
08:30:41|4.4837
08:30:42|4.4801
08:30:43|4.4753
08:30:44|4.4827
08:30:45|4.4827
08:30:46|4.4904
08:30:47|4.4904
08:30:48|4.4904
08:30:49|4.5054
08:30:50|4.5054
08:30:51|4.5032
08:30:52|4.4941
08:30:53|4.5032
08:30:54|4.4993
08:30:55|4.5054
08:30:56|4.502
08:30:57|4.5054
08:30:58|4.5032
08:30:59|4.4923
08:31:00|4.4948
08:31:01|4.5032
08:31:02|4.5
08:31:03|4.4922
08:31:04|4.4922
08:31:05|4.5
08:31:06|4.4922
08:31:07|4.5005
08:31:08|4.5
08:31:09|4.5
08:31:10|4.5
08:31:11|4.4955
08:31:12|4.4955
08:31:13|4.4976
08:31:14|4.4976
08:31:15|4.5032
08:31:16|4.5032
08:31:17|4.5
08:31:18|4.5031
08:31:19|4.5031
08:31:20|4.5
08:31:21|4.5031
08:31:22|4.4981
08:31:23|4.5032
08:31:24|4.5031
08:31:25|4.4937
08:31:26|4.5007
08:31:27|4.5007
08:31:28|4.5007
08:31:30|4.4931
08:31:31|4.4931
08:31:32|4.4931
08:31:32|4.4931
08:31:33|4.4931
08:31:35|4.4931
08:31:35|4.5031
08:31:36|4.5004
08:31:38|4.5
08:31:39|4.5
08:31:40|4.5
08:31:41|4.4935
08:31:42|4.4935
08:31:43|4.5031
08:31:43|4.5
08:31:44|4.5
08:31:45|4.4961
08:31:47|4.4961
08:31:48|4.5042
08:31:48|4.5042
08:31:50|4.4923
08:31:50|4.4923
08:31:52|4.4923
08:31:52|4.4923
08:31:54|4.4923
08:31:55|4.4923
08:31:55|4.4923
08:31:56|4.4968
08:31:57|4.4969
08:31:59|4.4969
08:31:59|4.49
08:32:01|4.48
08:32:02|4.4717
08:32:03|4.4584
08:32:04|4.4707
08:32:05|4.4672
08:32:06|4.4723
08:32:07|4.48
08:32:08|4.48
08:32:09|4.4896
08:32:10|4.4877
08:32:11|4.4896
08:32:12|4.4969
08:32:13|4.4957
08:32:14|4.483
08:32:15|4.4901
08:32:16|4.4883
08:32:17|4.4883
08:32:18|4.4884
08:32:19|4.4884
08:32:20|4.4896
08:32:21|4.4893
08:32:22|4.4893
08:32:23|4.4893
08:32:24|4.4937
08:32:25|4.4937
08:32:26|4.4853
08:32:27|4.4813
08:32:28|4.4848
08:32:29|4.4848
08:32:31|4.46
08:32:31|4.4592
08:32:32|4.4714
08:32:34|4.45
08:32:34|4.4541
08:32:35|4.4452
08:32:36|4.4452
08:32:37|4.4454
08:32:39|4.4283
08:32:39|4.4283
08:32:40|4.4155
08:32:42|4.4126
08:32:42|4.4126
08:32:44|4.42
08:32:45|4.4155
08:32:46|4.4155
08:32:47|4.4155
08:32:48|4.4145
08:32:49|4.4155
08:32:50|4.4149
08:32:51|4.4155
08:32:52|4.4174
08:32:53|4.42
08:32:54|4.4384
08:32:55|4.445
08:32:56|4.445
08:32:56|4.445
08:32:58|4.4533
08:32:59|4.4602
08:33:00|4.4542
08:33:01|4.4542
08:33:02|4.4685
08:33:03|4.4685
08:33:03|4.4837
08:33:04|4.4773
08:33:06|4.4819
08:33:06|4.4773
08:33:08|4.4794
08:33:09|4.4929
08:33:10|4.4957
08:33:11|4.499
08:33:12|4.4892
08:33:13|4.4877
08:33:14|4.4877
08:33:15|4.4877
08:33:16|4.4877
08:33:18|4.4944
08:33:18|4.4944
08:33:19|4.495
08:33:20|4.49
08:33:21|4.49
08:33:22|4.49
08:33:23|4.49
08:33:24|4.49
08:33:25|4.4956
08:33:26|4.4956
08:33:27|4.4895
08:33:28|4.4896
08:33:29|4.4896
08:33:31|4.491
08:33:31|4.4833
08:33:33|4.4833
08:33:33|4.4833
08:33:35|4.4829
08:33:36|4.4827
08:33:37|4.4827
08:33:38|4.4827
08:33:39|4.4827
08:33:40|4.4901
08:33:40|4.4901
08:33:42|4.4916
08:33:43|4.4916
08:33:44|4.4848
08:33:45|4.4917
08:33:46|4.4858
08:33:47|4.4857
08:33:47|4.4857
08:33:49|4.4873
08:33:50|4.4873
08:33:51|4.4873
08:33:52|4.4833
08:33:53|4.4849
08:33:54|4.4851
08:33:55|4.4851
08:33:56|4.4851
08:33:57|4.4851
08:33:57|4.4851
08:33:59|4.4851
08:34:00|4.4905
08:34:01|4.4814
08:34:02|4.4814
08:34:03|4.4814
08:34:05|4.4862
08:34:05|4.4862
08:34:06|4.4727
08:34:07|4.4727
08:34:08|4.4727
08:34:09|4.4814
08:34:11|4.4731
08:34:11|4.4566
08:34:12|4.4568
08:34:13|4.4568
08:34:14|4.4568
08:34:16|4.4576
08:34:16|4.4576
08:34:17|4.4557
08:34:18|4.45
08:34:19|4.4736
08:34:20|4.4658
08:34:21|4.456
08:34:22|4.4497
08:34:23|4.4507
08:34:24|4.4507
08:34:25|4.4507
08:34:26|4.4507
08:34:27|4.4568
08:34:28|4.4569
08:34:29|4.458
08:34:30|4.458
08:34:32|4.4684
08:34:33|4.4603
08:34:34|4.4555
08:34:35|4.4602
08:34:36|4.4602
08:34:37|4.4402
08:34:38|4.4535
08:34:39|4.4535
08:34:40|4.4535
08:34:41|4.4539
08:34:43|4.4539
08:34:44|4.4539
08:34:44|4.4539
08:34:45|4.4602
08:34:47|4.4602
08:34:48|4.4602
08:34:49|4.4685
08:34:50|4.4679
08:34:50|4.4893
08:34:52|4.4893
08:34:52|4.4744
08:34:54|4.4744
08:34:54|4.4744
08:34:56|4.4685
08:34:57|4.4685
08:34:57|4.4685
08:34:59|4.4685
08:35:00|4.4685
08:35:00|4.4685
08:35:02|4.4685
08:35:02|4.4685
08:35:04|4.4685
08:35:05|4.4685
08:35:05|4.4685
08:35:06|4.4685
08:35:08|4.4652
08:35:08|4.4652
08:35:09|4.4652
08:35:11|4.4566
08:35:11|4.4566
08:35:13|4.4566
08:35:14|4.4566
08:35:15|4.4566
08:35:16|4.4566
08:35:17|4.4566
08:35:18|4.4541
08:35:19|4.4541
08:35:19|4.463
08:35:21|4.4543
08:35:22|4.4542
08:35:23|4.4542
08:35:24|4.46
08:35:25|4.46
08:35:26|4.4509
08:35:27|4.4509
08:35:28|4.4402
08:35:29|4.4385
08:35:30|4.4602
08:35:31|4.4444
08:35:32|4.4443
08:35:33|4.4536
08:35:35|4.4536
08:35:36|4.4705
08:35:37|4.4737
08:35:37|4.4899
08:35:38|4.4899
08:35:40|4.4899
08:35:41|4.4685
08:35:42|4.4685
08:35:43|4.4685
08:35:44|4.4685
08:35:45|4.4685
08:35:46|4.4685
08:35:48|4.4685
08:35:48|4.4685
08:35:49|4.4685
08:35:50|4.4685
08:35:51|4.4685
08:35:52|4.4685
08:35:53|4.4685
08:35:54|4.4685
08:35:55|4.4685
08:35:56|4.4685
08:35:57|4.4685
08:35:58|4.4778
08:35:59|4.4778
08:36:00|4.4778
08:36:01|4.4778
08:36:02|4.4778
08:36:03|4.4778
08:36:04|4.4685
08:36:05|4.4696
08:36:06|4.4602
08:36:07|4.4602
08:36:08|4.4678
08:36:09|4.4753
08:36:10|4.4675
08:36:11|4.4675
08:36:12|4.4784
08:36:13|4.4784
08:36:14|4.48
08:36:15|4.484
08:36:16|4.484
08:36:17|4.4804
08:36:18|4.4846
08:36:20|4.4846
08:36:21|4.4846
08:36:22|4.4846
08:36:22|4.4846
08:36:23|4.4846
08:36:24|4.4896
08:36:26|4.4896
08:36:27|4.4899
08:36:28|4.4847
08:36:29|4.4847
08:36:30|4.49
08:36:31|4.495
08:36:32|4.4944
08:36:33|4.4944
08:36:34|4.495
08:36:35|4.49
08:36:37|4.4846
08:36:37|4.4846
08:36:38|4.4847
08:36:39|4.4846
08:36:41|4.4846
08:36:42|4.4841
08:36:43|4.4822
08:36:44|4.4822
08:36:45|4.4822
08:36:46|4.4822
08:36:48|4.4778
08:36:48|4.4778
08:36:49|4.4778
08:36:51|4.4778
08:36:51|4.4778
08:36:52|4.4778
08:36:53|4.4778
08:36:55|4.4778
08:36:56|4.4778
08:36:57|4.4778
08:36:58|4.4778
08:36:58|4.4745
08:36:59|4.4809
08:37:00|4.4809
08:37:02|4.4822
08:37:04|4.4822
08:37:04|4.4822
08:37:05|4.4822
08:37:06|4.4877
08:37:07|4.4877
08:37:08|4.4877
08:37:09|4.4766
08:37:10|4.4766
08:37:11|4.4766
08:37:13|4.4801
08:37:14|4.4801
08:37:15|4.4801
08:37:16|4.4807
08:37:17|4.4864
08:37:18|4.4891
08:37:19|4.4891
08:37:19|4.4891
08:37:21|4.4891
08:37:22|4.4891
08:37:22|4.4891
08:37:23|4.4705
08:37:25|4.4705
08:37:26|4.4705
08:37:27|4.4685
08:37:27|4.4725
08:37:29|4.4663
08:37:30|4.4663
08:37:31|4.4663
08:37:31|4.4663
08:37:33|4.4672
08:37:34|4.4753
08:37:35|4.4763
08:37:36|4.4763
08:37:37|4.4763
08:37:38|4.4763
08:37:39|4.4763
08:37:40|4.4763
08:37:41|4.4763
08:37:42|4.4663
08:37:43|4.4605
08:37:44|4.4581
08:37:45|4.4623
08:37:46|4.4605
08:37:47|4.4605
08:37:48|4.4605
08:37:49|4.4605
08:37:50|4.4605
08:37:51|4.4605
08:37:52|4.46
08:37:53|4.45
08:37:54|4.45
08:37:55|4.45
08:37:56|4.45
08:37:57|4.45
08:37:58|4.4535
08:37:59|4.4535
08:38:00|4.4456
08:38:01|4.4456
08:38:02|4.4456
08:38:03|4.4456
08:38:04|4.4418
08:38:05|4.4418
08:38:06|4.4418
08:38:07|4.4456
08:38:08|4.4456
08:38:09|4.42
08:38:10|4.4253
08:38:11|4.3914
08:38:12|4.3781
08:38:13|4.3748
08:38:14|4.3733
08:38:15|4.3718
08:38:16|4.3718
08:38:17|4.3624
08:38:18|4.3417
08:38:19|4.3222
08:38:20|4.3322
08:38:21|4.3182
08:38:22|4.3147
08:38:23|4.3
08:38:24|4.344
08:38:25|4.3594
08:38:26|4.3733
08:38:27|4.3594
08:38:29|4.3631
08:38:29|4.3708
08:38:30|4.3474
08:38:31|4.3474
08:38:32|4.3474
08:38:34|4.3417
08:38:34|4.3336
08:38:36|4.368
08:38:37|4.3539
08:38:38|4.3578
08:38:39|4.3665
08:38:40|4.3458
08:38:41|4.3433
08:38:42|4.3433
08:38:43|4.3474
08:38:44|4.3474
08:38:45|4.3474
08:38:46|4.3474
08:38:47|4.3433
08:38:48|4.3458
08:38:49|4.3549
08:38:50|4.3632
08:38:51|4.3632
08:38:52|4.3632
08:38:53|4.3632
08:38:54|4.3604
08:38:55|4.3606
08:38:56|4.3534
08:38:57|4.3534
08:38:58|4.3516
08:39:00|4.3516
08:39:01|4.351
08:39:01|4.3537
08:39:03|4.3534
08:39:04|4.3535
08:39:05|4.3535
08:39:06|4.3535
08:39:07|4.35
08:39:08|4.35
08:39:09|4.35
08:39:10|4.351
08:39:11|4.351
08:39:12|4.3501
08:39:13|4.3501
08:39:14|4.3501
08:39:15|4.35
08:39:15|4.35
08:39:17|4.3572
08:39:18|4.35
08:39:19|4.35
08:39:20|4.35
08:39:20|4.35
08:39:22|4.35
08:39:23|4.3501
08:39:23|4.351
08:39:25|4.351
08:39:26|4.351
08:39:26|4.351
08:39:28|4.36
08:39:29|4.36
08:39:30|4.3572
08:39:31|4.3514
08:39:32|4.3514
08:39:32|4.3514
08:39:34|4.3514
08:39:35|4.3514
08:39:36|4.3514
08:39:37|4.3514
08:39:39|4.3514
08:39:39|4.3514
08:39:40|4.3514
08:39:41|4.3514
08:39:42|4.3588
08:39:44|4.3632
08:39:45|4.3632
08:39:46|4.3588
08:39:47|4.3588
08:39:48|4.3588
08:39:49|4.3501
08:39:50|4.3501
08:39:51|4.3501
08:39:52|4.3501
08:39:53|4.3627
08:39:54|4.3627
08:39:55|4.3627
08:39:56|4.3627
08:39:57|4.3627
08:39:58|4.3627
08:39:59|4.3627
08:40:00|4.3574
08:40:01|4.3571
08:40:02|4.3502
08:40:03|4.3502
08:40:04|4.3502
08:40:05|4.3501
08:40:06|4.3545
08:40:07|4.35
08:40:08|4.35
08:40:09|4.35
08:40:10|4.35
08:40:11|4.35
08:40:12|4.3502
08:40:13|4.354
08:40:14|4.348
08:40:15|4.348
08:40:16|4.348
08:40:17|4.348
08:40:18|4.3513
08:40:19|4.3513
08:40:20|4.3513
08:40:21|4.36
08:40:22|4.3586
08:40:23|4.371
08:40:24|4.3725
08:40:25|4.3725
08:40:26|4.3725
08:40:27|4.3661
08:40:28|4.3661
08:40:29|4.3661
08:40:30|4.3661
08:40:31|4.3563
08:40:32|4.3574
08:40:33|4.3417
08:40:34|4.33
08:40:35|4.3338
08:40:36|4.3309
08:40:38|4.3309
08:40:39|4.3384
08:40:40|4.3384
08:40:41|4.3476
08:40:42|4.3484
08:40:43|4.3484
08:40:44|4.3484
08:40:45|4.34
08:40:46|4.2975
08:40:47|4.3083
08:40:48|4.2836
08:40:49|4.2646
08:40:50|4.2759
08:40:51|4.2694
08:40:52|4.2604
08:40:53|4.2636
08:40:55|4.2929
08:40:55|4.2851
08:40:56|4.287
08:40:57|4.287
08:40:58|4.312
08:40:59|4.2905
08:41:00|4.2864
08:41:01|4.2998
08:41:02|4.3023
08:41:03|4.3
08:41:04|4.3122
08:41:05|4.3099
08:41:06|4.3006
08:41:07|4.3006
08:41:08|4.3006
08:41:09|4.3067
08:41:10|4.3067
08:41:11|4.3067
08:41:12|4.3125
08:41:14|4.3125
08:41:14|4.3192
08:41:15|4.3193
08:41:16|4.32
08:41:17|4.32
08:41:19|4.32
08:41:19|4.3271
08:41:20|4.3271
08:41:21|4.328
08:41:22|4.328
08:41:23|4.3336
08:41:24|4.3336
08:41:25|4.3336
08:41:26|4.3336
08:41:27|4.3272
08:41:29|4.3272
08:41:30|4.3272
08:41:31|4.336
08:41:31|4.336
08:41:33|4.336
08:41:33|4.336
08:41:35|4.3417
08:41:35|4.3417
08:41:36|4.3417
08:41:37|4.337
08:41:39|4.3368
08:41:40|4.3368
08:41:41|4.3431
08:41:42|4.3431
08:41:44|4.3441
08:41:44|4.344
08:41:46|4.342
08:41:47|4.342
08:41:48|4.342
08:41:49|4.342
08:41:50|4.3459
08:41:51|4.3459
08:41:52|4.3459
08:41:53|4.3459
08:41:54|4.3459
08:41:55|4.3459
08:41:56|4.3459
08:41:57|4.3459
08:41:58|4.3459
08:41:59|4.3459
08:42:00|4.3459
08:42:01|4.3459
08:42:02|4.3459
08:42:03|4.3459
08:42:04|4.3459
08:42:05|4.3459
08:42:06|4.3484
08:42:07|4.35
08:42:08|4.3433
08:42:09|4.3432
08:42:10|4.3432
08:42:11|4.3432
08:42:12|4.3432
08:42:13|4.3432
08:42:14|4.3432
08:42:15|4.344
08:42:16|4.35
08:42:17|4.35
08:42:18|4.35
08:42:19|4.35
08:42:20|4.35
08:42:21|4.35
08:42:22|4.35
08:42:23|4.35
08:42:24|4.3562
08:42:25|4.3562
08:42:26|4.3562
08:42:27|4.3562
08:42:28|4.3562
08:42:29|4.3562
08:42:30|4.3562
08:42:31|4.3562
08:42:32|4.3562
08:42:33|4.3562
08:42:34|4.3501
08:42:35|4.3632
08:42:36|4.3607
08:42:37|4.3607
08:42:38|4.3716
08:42:39|4.38
08:42:41|4.3563
08:42:42|4.3594
08:42:43|4.3594
08:42:44|4.3594
08:42:45|4.371
08:42:46|4.3706
08:42:47|4.3706
08:42:48|4.372
08:42:49|4.372
08:42:50|4.372
08:42:51|4.3693
08:42:52|4.372
08:42:53|4.372
08:42:54|4.372
08:42:55|4.3715
08:42:56|4.3715
08:42:57|4.3715
08:42:58|4.3667
08:42:58|4.3667
08:42:59|4.3667
08:43:01|4.3715
08:43:02|4.3715
08:43:03|4.3715
08:43:04|4.3715
08:43:04|4.3715
08:43:06|4.3715
08:43:07|4.3715
08:43:08|4.3715
08:43:09|4.3715
08:43:10|4.3715
08:43:11|4.3715
08:43:12|4.3715
08:43:13|4.3667
08:43:14|4.365
08:43:15|4.36
08:43:16|4.3547
08:43:17|4.3611
08:43:18|4.35
08:43:19|4.3417
08:43:19|4.3248
08:43:21|4.3221
08:43:21|4.3125
08:43:23|4.3148
08:43:24|4.3148
08:43:25|4.3148
08:43:26|4.3217
08:43:27|4.3217
08:43:28|4.3217
08:43:29|4.3217
08:43:30|4.3217
08:43:31|4.3217
08:43:32|4.3226
08:43:33|4.3247
08:43:34|4.3247
08:43:35|4.3247
08:43:36|4.3247
08:43:37|4.3201
08:43:37|4.3247
08:43:39|4.3247
08:43:40|4.3271
08:43:41|4.3221
08:43:43|4.3354
08:43:44|4.3379
08:43:45|4.3393
08:43:46|4.3393
08:43:46|4.3354
08:43:48|4.3354
08:43:49|4.3354
08:43:50|4.3202
08:43:51|4.3114
08:43:52|4.3114
08:43:53|4.3114
08:43:54|4.3149
08:43:55|4.3149
08:43:56|4.3149
08:43:57|4.3149
08:43:58|4.312
08:43:59|4.312
08:44:00|4.3271
08:44:01|4.3271
08:44:02|4.3271
08:44:03|4.3271
08:44:04|4.3271
08:44:05|4.3336
08:44:06|4.3343
08:44:07|4.3271
08:44:08|4.3271
08:44:09|4.3288
08:44:10|4.3288
08:44:11|4.3288
08:44:12|4.3288
08:44:13|4.3288
08:44:15|4.3288
08:44:15|4.3288
08:44:16|4.3288
08:44:17|4.3288
08:44:18|4.3288
08:44:19|4.3271
08:44:20|4.3271
08:44:21|4.3271
08:44:22|4.3271
08:44:23|4.3271
08:44:24|4.3271
08:44:25|4.3271
08:44:26|4.3271
08:44:28|4.3271
08:44:28|4.3271
08:44:29|4.3271
08:44:30|4.3271
08:44:31|4.3271
08:44:32|4.3271
08:44:33|4.3271
08:44:34|4.3271
08:44:35|4.3271
08:44:36|4.3271
08:44:37|4.3271
08:44:38|4.3271
08:44:39|4.3271
08:44:40|4.3271
08:44:41|4.3222
08:44:42|4.3219
08:44:44|4.3219
08:44:45|4.3219
08:44:46|4.323
08:44:47|4.3304
08:44:48|4.3347
08:44:49|4.3359
08:44:50|4.3359
08:44:51|4.3359
08:44:52|4.329
08:44:53|4.323
08:44:54|4.32
08:44:55|4.3189
08:44:56|4.3189
08:44:57|4.326
08:44:58|4.326
08:45:00|4.326
08:45:01|4.326
08:45:01|4.3199
08:45:03|4.3199
08:45:04|4.3151
08:45:05|4.3151
08:45:06|4.3151
08:45:06|4.3151
08:45:08|4.3214
08:45:09|4.3214
08:45:09|4.3214
08:45:11|4.3214
08:45:11|4.3214
08:45:13|4.3275
08:45:14|4.3275
08:45:14|4.3312
08:45:16|4.3312
08:45:17|4.3415
08:45:17|4.329
08:45:19|4.3326
08:45:20|4.3275
08:45:22|4.319
08:45:22|4.319
08:45:23|4.319
08:45:24|4.3191
08:45:25|4.3191
08:45:26|4.3287
08:45:27|4.3287
08:45:28|4.3287
08:45:29|4.3287
08:45:30|4.3287
08:45:31|4.3287
08:45:32|4.3287
08:45:33|4.3287
08:45:34|4.3287
08:45:35|4.319
08:45:36|4.319
08:45:37|4.3216
08:45:38|4.3287
08:45:39|4.3172
08:45:40|4.3127
08:45:41|4.3197
08:45:43|4.3173
08:45:44|4.3173
08:45:44|4.3173
08:45:46|4.312
08:45:47|4.31
08:45:48|4.31
08:45:49|4.31
08:45:50|4.31
08:45:51|4.3051
08:45:52|4.2994
08:45:53|4.298
08:45:54|4.2828
08:45:55|4.2828
08:45:56|4.2861
08:45:57|4.2828
08:45:58|4.27
08:45:59|4.27
08:46:00|4.2644
08:46:01|4.2583
08:46:02|4.2564
08:46:03|4.2583
08:46:05|4.2569
08:46:05|4.2569
08:46:06|4.2568
08:46:07|4.2529
08:46:08|4.2568
08:46:09|4.2568
08:46:10|4.2527
08:46:11|4.2563
08:46:12|4.2563
08:46:13|4.2569
08:46:14|4.2532
08:46:15|4.2532
08:46:16|4.2569
08:46:17|4.2569
08:46:18|4.2569
08:46:19|4.2569
08:46:20|4.2569
08:46:21|4.2567
08:46:22|4.2567
08:46:23|4.2529
08:46:24|4.25
08:46:25|4.25
08:46:26|4.25
08:46:27|4.25
08:46:28|4.2553
08:46:30|4.2553
08:46:30|4.25
08:46:31|4.25
08:46:32|4.2501
08:46:33|4.25
08:46:34|4.25
08:46:35|4.2448
08:46:36|4.2532
08:46:37|4.2499
08:46:38|4.2499
08:46:39|4.2499
08:46:41|4.2499
08:46:41|4.2424
08:46:42|4.2424
08:46:43|4.2424
08:46:44|4.2424
08:46:46|4.2424
08:46:47|4.2424
08:46:48|4.2437
08:46:49|4.2418
08:46:51|4.2418
08:46:52|4.2418
08:46:53|4.2418
08:46:54|4.2437
08:46:55|4.2418
08:46:56|4.241
08:46:57|4.241
08:46:58|4.24
08:46:59|4.24
08:47:00|4.24
08:47:01|4.24
08:47:02|4.24
08:47:03|4.2401
08:47:04|4.2401
08:47:05|4.2409
08:47:07|4.2418
08:47:07|4.2418
08:47:08|4.2418
08:47:09|4.2418
08:47:10|4.2356
08:47:11|4.2356
08:47:12|4.2356
08:47:13|4.2356
08:47:14|4.2356
08:47:15|4.2457
08:47:16|4.2457
08:47:17|4.2356
08:47:18|4.2231
08:47:19|4.2404
08:47:20|4.2404
08:47:21|4.2404
08:47:23|4.2404
08:47:23|4.2346
08:47:24|4.2346
08:47:25|4.2345
08:47:26|4.2345
08:47:28|4.2284
08:47:28|4.2275
08:47:29|4.22
08:47:30|4.22
08:47:31|4.22
08:47:32|4.2168
08:47:33|4.2168
08:47:34|4.2187
08:47:35|4.2103
08:47:36|4.2103
08:47:37|4.2103
08:47:38|4.21
08:47:39|4.2009
08:47:40|4.2009
08:47:41|4.2092
08:47:42|4.2089
08:47:43|4.2188
08:47:45|4.23
08:47:46|4.23
08:47:47|4.214
08:47:48|4.214
08:47:49|4.2142
08:47:50|4.2253
08:47:51|4.222
08:47:52|4.226
08:47:53|4.2253
08:47:54|4.2253
08:47:55|4.226
08:47:56|4.226
08:47:57|4.226
08:47:58|4.2263
08:47:59|4.2261
08:48:00|4.2261
08:48:01|4.2261
08:48:02|4.2262
08:48:04|4.2263
08:48:04|4.2315
08:48:05|4.2371
08:48:06|4.2371
08:48:07|4.2285
08:48:08|4.2285
08:48:09|4.2285
08:48:11|4.2285
08:48:11|4.2289
08:48:12|4.2289
08:48:13|4.2289
08:48:14|4.2315
08:48:16|4.2315
08:48:17|4.2399
08:48:17|4.229
08:48:19|4.229
08:48:20|4.2405
08:48:21|4.2302
08:48:23|4.2302
08:48:23|4.2302
08:48:24|4.2457
08:48:25|4.2457
08:48:27|4.2457
08:48:27|4.2457
08:48:28|4.2348
08:48:29|4.2348
08:48:30|4.2457
08:48:31|4.2378
08:48:32|4.2383
08:48:33|4.2383
08:48:34|4.2383
08:48:35|4.2383
08:48:36|4.2321
08:48:37|4.2321
08:48:38|4.2321
08:48:39|4.2315
08:48:40|4.2315
08:48:41|4.2311
08:48:43|4.2311
08:48:43|4.2311
08:48:44|4.2311
08:48:46|4.23
08:48:47|4.2369
08:48:49|4.2369
08:48:49|4.2369
08:48:50|4.2369
08:48:51|4.2312
08:48:52|4.231
08:48:53|4.231
08:48:54|4.231
08:48:55|4.231
08:48:56|4.231
08:48:57|4.2302
08:48:58|4.2308
08:48:59|4.2308
08:49:00|4.2308
08:49:01|4.2308
08:49:02|4.2308
08:49:03|4.2308
08:49:04|4.2308
08:49:05|4.2308
08:49:06|4.2308
08:49:07|4.2308
08:49:08|4.2308
08:49:09|4.2308
08:49:10|4.2308
08:49:11|4.2308
08:49:12|4.2308
08:49:13|4.231
08:49:14|4.231
08:49:15|4.231
08:49:16|4.231
08:49:17|4.231
08:49:18|4.231
08:49:19|4.231
08:49:20|4.231
08:49:21|4.2253
08:49:22|4.2253
08:49:23|4.2226
08:49:24|4.2226
08:49:25|4.2226
08:49:26|4.2226
08:49:27|4.2226
08:49:28|4.2226
08:49:29|4.2226
08:49:30|4.2201
08:49:32|4.2153
08:49:32|4.2121
08:49:33|4.2121
08:49:34|4.2121
08:49:35|4.2121
08:49:36|4.2121
08:49:37|4.2121
08:49:38|4.2121
08:49:39|4.2121
08:49:40|4.2121
08:49:41|4.2121
08:49:42|4.2121
08:49:43|4.2121
08:49:44|4.2121
08:49:45|4.2121
08:49:47|4.2121
08:49:48|4.203
08:49:49|4.203
08:49:50|4.203
08:49:51|4.203
08:49:52|4.2084
08:49:53|4.2084
08:49:54|4.2084
08:49:56|4.212
08:49:56|4.212
08:49:58|4.212
08:49:58|4.2158
08:49:59|4.2235
08:50:01|4.2133
08:50:02|4.2133
08:50:02|4.2133
08:50:03|4.2133
08:50:05|4.2133
08:50:05|4.21
08:50:06|4.2176
08:50:08|4.2175
08:50:08|4.2175
08:50:09|4.217
08:50:11|4.2217
08:50:11|4.2176
08:50:12|4.2095
08:50:14|4.2095
08:50:15|4.2095
08:50:15|4.2095
08:50:17|4.2095
08:50:18|4.2095
08:50:18|4.2095
08:50:19|4.2217
08:50:20|4.2088
08:50:21|4.2088
08:50:23|4.2088
08:50:23|4.2088
08:50:24|4.2098
08:50:25|4.2098
08:50:26|4.2098
08:50:27|4.2098
08:50:29|4.2098
08:50:30|4.2098
08:50:30|4.2098
08:50:32|4.2098
08:50:32|4.2098
08:50:33|4.2098
08:50:34|4.2098
08:50:35|4.2098
08:50:37|4.2098
08:50:37|4.2095
08:50:38|4.2095
08:50:39|4.2095
08:50:40|4.2098
08:50:42|4.2098
08:50:43|4.2085
08:50:44|4.2085
08:50:45|4.2085
08:50:46|4.2085
08:50:47|4.2085
08:50:48|4.2085
08:50:50|4.2098
08:50:50|4.2098
08:50:51|4.2053
08:50:53|4.203
08:50:54|4.2085
08:50:55|4.2149
08:50:56|4.2079
08:50:57|4.2079
08:50:58|4.215
08:50:59|4.2079
08:51:00|4.2079
08:51:01|4.2079
08:51:02|4.2079
08:51:03|4.2079
08:51:04|4.2079
08:51:05|4.2079
08:51:06|4.2079
08:51:07|4.2079
08:51:08|4.2079
08:51:09|4.2105
08:51:10|4.2105
08:51:11|4.2105
08:51:12|4.2209
08:51:13|4.2079
08:51:14|4.2079
08:51:15|4.2079
08:51:16|4.2079
08:51:17|4.2079
08:51:18|4.2079
08:51:19|4.2079
08:51:20|4.2079
08:51:21|4.2079
08:51:22|4.2079
08:51:23|4.2079
08:51:24|4.2079
08:51:25|4.2079
08:51:26|4.2079
08:51:27|4.2079
08:51:28|4.2079
08:51:29|4.2079
08:51:30|4.2079
08:51:31|4.2079
08:51:32|4.2079
08:51:33|4.2079
08:51:34|4.2079
08:51:35|4.2079
08:51:36|4.2079
08:51:37|4.2079
08:51:38|4.2079
08:51:39|4.2079
08:51:40|4.2079
08:51:41|4.2079
08:51:42|4.2079
08:51:43|4.2214
08:51:44|4.2214
08:51:45|4.2135
08:51:46|4.2135
08:51:47|4.2135
08:51:48|4.2135
08:51:49|4.2135
08:51:51|4.2198
08:51:52|4.2198
08:51:53|4.2198
08:51:54|4.2198
08:51:55|4.2198
08:51:56|4.2198
08:51:57|4.2198
08:51:58|4.2135
08:51:58|4.2135
08:52:00|4.2135
08:52:01|4.2135
08:52:02|4.2135
08:52:03|4.208
08:52:04|4.208
08:52:05|4.208
08:52:06|4.208
08:52:07|4.208
08:52:07|4.2128
08:52:09|4.2128
08:52:10|4.2128
08:52:11|4.2128
08:52:12|4.2128
08:52:13|4.21
08:52:14|4.21
08:52:15|4.21
08:52:16|4.21
08:52:17|4.21
08:52:18|4.21
08:52:19|4.21
08:52:20|4.2084
08:52:21|4.2084
08:52:22|4.2084
08:52:23|4.2084
08:52:24|4.2084
08:52:25|4.2084
08:52:26|4.2084
08:52:27|4.2084
08:52:27|4.2084
08:52:29|4.2084
08:52:30|4.2084
08:52:31|4.2128
08:52:32|4.2128
08:52:32|4.2128
08:52:34|4.208
08:52:35|4.208
08:52:36|4.208
08:52:37|4.2086
08:52:37|4.2086
08:52:39|4.2178
08:52:40|4.2178
08:52:41|4.2171
08:52:42|4.2171
08:52:43|4.2171
08:52:43|4.2171
08:52:45|4.2128
08:52:46|4.2128
08:52:47|4.2128
08:52:48|4.2099
08:52:48|4.2099
08:52:49|4.2099
08:52:51|4.2099
08:52:52|4.2099
08:52:53|4.2099
08:52:54|4.2099
08:52:55|4.2099
08:52:56|4.2099
08:52:57|4.2099
08:52:58|4.2099
08:52:59|4.2099
08:53:00|4.2099
08:53:01|4.2086
08:53:02|4.2086
08:53:03|4.2086
08:53:04|4.2086
08:53:05|4.2086
08:53:06|4.2079
08:53:07|4.2079
08:53:09|4.2128
08:53:09|4.2128
08:53:10|4.2128
08:53:11|4.2128
08:53:12|4.2128
08:53:14|4.2128
08:53:14|4.208
08:53:15|4.2079
08:53:16|4.2079
08:53:17|4.2079
08:53:18|4.2079
08:53:19|4.2079
08:53:20|4.2079
08:53:21|4.2128
08:53:22|4.2128
08:53:23|4.2128
08:53:24|4.209
08:53:25|4.209
08:53:26|4.2142
08:53:27|4.2142
08:53:28|4.2177
08:53:29|4.2079
08:53:30|4.2079
08:53:31|4.2079
08:53:32|4.2079
08:53:33|4.2079
08:53:35|4.2079
08:53:35|4.2079
08:53:36|4.2079
08:53:37|4.2079
08:53:38|4.2079
08:53:40|4.2079
08:53:40|4.2081
08:53:42|4.2035
08:53:42|4.2035
08:53:43|4.2035
08:53:45|4.2035
08:53:46|4.2035
08:53:47|4.2035
08:53:47|4.2035
08:53:49|4.2035
08:53:50|4.2035
08:53:51|4.2035
08:53:52|4.2079
08:53:53|4.2079
08:53:54|4.2079
08:53:56|4.2079
08:53:56|4.2079
08:53:57|4.2079
08:53:58|4.2079
08:54:00|4.2079
08:54:00|4.2079
08:54:02|4.2079
08:54:02|4.2079
08:54:04|4.2079
08:54:05|4.2079
08:54:06|4.2079
08:54:07|4.2079
08:54:08|4.2079
08:54:09|4.2079
08:54:10|4.2079
08:54:10|4.2079
08:54:12|4.2079
08:54:13|4.203
08:54:14|4.1855
08:54:15|4.1838
08:54:16|4.178
08:54:17|4.1771
08:54:19|4.1799
08:54:19|4.1711
08:54:20|4.1711
08:54:21|4.1711
08:54:22|4.1711
08:54:23|4.1711
08:54:24|4.1711
08:54:25|4.1882
08:54:26|4.1835
08:54:27|4.1835
08:54:28|4.1697
08:54:30|4.17
08:54:30|4.1737
08:54:31|4.1737
08:54:33|4.1737
08:54:34|4.1737
08:54:34|4.1737
08:54:36|4.1737
08:54:36|4.1735
08:54:37|4.1688
08:54:38|4.1688
08:54:39|4.1688
08:54:40|4.1673
08:54:41|4.1497
08:54:42|4.1497
08:54:44|4.1497
08:54:44|4.1615
08:54:45|4.1522
08:54:47|4.1497
08:54:48|4.1567
08:54:49|4.1567
08:54:49|4.1567
08:54:50|4.1584
08:54:52|4.1607
08:54:54|4.1566
08:54:54|4.1566
08:54:55|4.1566
08:54:57|4.1502
08:54:58|4.1502
08:54:59|4.1551
08:55:00|4.1504
08:55:01|4.1504
08:55:02|4.1504
08:55:03|4.1566
08:55:04|4.1566
08:55:05|4.1476
08:55:06|4.1543
08:55:07|4.1592
08:55:08|4.1554
08:55:09|4.1543
08:55:10|4.1598
08:55:11|4.1598
08:55:12|4.1598
08:55:13|4.1491
08:55:14|4.1688
08:55:15|4.1544
08:55:16|4.1596
08:55:17|4.1578
08:55:18|4.167
08:55:19|4.167
08:55:20|4.167
08:55:21|4.1579
08:55:22|4.1579
08:55:23|4.1595
08:55:24|4.1579
08:55:25|4.1537
08:55:26|4.1497
08:55:27|4.16
08:55:28|4.16
08:55:29|4.1581
08:55:30|4.1581
08:55:31|4.1613
08:55:32|4.1613
08:55:33|4.1613
08:55:34|4.1613
08:55:35|4.1603
08:55:36|4.1603
08:55:37|4.1603
08:55:38|4.1603
08:55:39|4.1603
08:55:40|4.1603
08:55:41|4.1603
08:55:42|4.1603
08:55:43|4.1688
08:55:44|4.177
08:55:45|4.1697
08:55:46|4.1697
08:55:47|4.1697
08:55:48|4.1697
08:55:49|4.1697
08:55:50|4.1766
08:55:51|4.1766
08:55:52|4.1766
08:55:54|4.1766
08:55:55|4.1761
08:55:56|4.1761
08:55:56|4.1761
08:55:58|4.1761
08:55:59|4.1761
08:56:00|4.1761
08:56:01|4.1761
08:56:02|4.1746
08:56:03|4.1746
08:56:04|4.1746
08:56:04|4.1676
08:56:05|4.1676
08:56:07|4.1755
08:56:08|4.1749
08:56:08|4.1749
08:56:09|4.1749
08:56:10|4.1709
08:56:12|4.1762
08:56:13|4.1762
08:56:14|4.1721
08:56:14|4.1705
08:56:16|4.1893
08:56:17|4.1893
08:56:17|4.1893
08:56:18|4.1903
08:56:19|4.1979
08:56:20|4.1979
08:56:21|4.1999
08:56:22|4.1999
08:56:24|4.1979
08:56:24|4.1979
08:56:26|4.2028
08:56:26|4.2028
08:56:28|4.2009
08:56:29|4.2009
08:56:30|4.2009
08:56:31|4.2009
08:56:31|4.2009
08:56:32|4.2059
08:56:33|4.2171
08:56:35|4.225
08:56:36|4.2183
08:56:37|4.2237
08:56:37|4.2153
08:56:39|4.2153
08:56:39|4.2153
08:56:41|4.2184
08:56:42|4.2137
08:56:42|4.2137
08:56:44|4.2137
08:56:45|4.2137
08:56:46|4.2137
08:56:47|4.225
08:56:48|4.225
08:56:49|4.2263
08:56:50|4.2263
08:56:51|4.2263
08:56:51|4.2263
08:56:52|4.2212
08:56:54|4.2212
08:56:55|4.2212
08:56:57|4.2212
08:56:57|4.2212
08:56:58|4.2212
08:56:59|4.2108
08:57:00|4.2108
08:57:01|4.2108
08:57:02|4.2207
08:57:03|4.2212
08:57:05|4.2212
08:57:05|4.2212
08:57:06|4.2268
08:57:08|4.2268
08:57:08|4.2221
08:57:09|4.2294
08:57:11|4.2294
08:57:12|4.2212
08:57:13|4.2212
08:57:13|4.2212
08:57:14|4.2212
08:57:15|4.2212
08:57:16|4.2212
08:57:18|4.2212
08:57:19|4.2212
08:57:20|4.2212
08:57:21|4.23
08:57:22|4.2315
08:57:22|4.2315
08:57:24|4.2315
08:57:24|4.2315
08:57:26|4.2287
08:57:27|4.2223
08:57:27|4.2223
08:57:28|4.2223
08:57:29|4.2315
08:57:31|4.2315
08:57:32|4.2315
08:57:33|4.2315
08:57:34|4.2287
08:57:35|4.2225
08:57:36|4.2225
08:57:37|4.2248
08:57:38|4.2248
08:57:38|4.2248
08:57:40|4.2248
08:57:40|4.2248
08:57:42|4.2248
08:57:43|4.2313
08:57:44|4.2313
08:57:45|4.2313
08:57:45|4.2189
08:57:47|4.2189
08:57:48|4.2189
08:57:49|4.2171
08:57:50|4.2035
08:57:51|4.2028
08:57:52|4.2028
08:57:53|4.2028
08:57:54|4.2028
08:57:55|4.2133
08:57:56|4.2133
08:57:58|4.2133
08:57:58|4.2076
08:58:00|4.2073
08:58:00|4.1992
08:58:02|4.1839
08:58:03|4.1839
08:58:03|4.1839
08:58:04|4.1839
08:58:06|4.1715
08:58:07|4.1715
08:58:08|4.1869
08:58:09|4.1869
08:58:10|4.1869
08:58:11|4.1715
08:58:12|4.1715
08:58:12|4.1715
08:58:14|4.1715
08:58:15|4.1715
08:58:16|4.1697
08:58:17|4.1609
08:58:18|4.1609
08:58:19|4.1731
08:58:20|4.1731
08:58:21|4.1732
08:58:22|4.1732
08:58:23|4.1811
08:58:24|4.1811
08:58:25|4.1811
08:58:26|4.1817
08:58:27|4.1811
08:58:28|4.1738
08:58:29|4.1738
08:58:30|4.1738
08:58:31|4.1738
08:58:32|4.1738
08:58:32|4.1738
08:58:33|4.1732
08:58:34|4.1732
08:58:36|4.1732
08:58:37|4.1732
08:58:38|4.1732
08:58:39|4.1732
08:58:39|4.1732
08:58:41|4.1732
08:58:41|4.1732
08:58:43|4.1732
08:58:44|4.1825
08:58:45|4.1825
08:58:45|4.1825
08:58:47|4.2164
08:58:48|4.24
08:58:49|4.2405
08:58:50|4.2459
08:58:50|4.2499
08:58:52|4.2459
08:58:52|4.2459
08:58:54|4.2171
08:58:55|4.2134
08:58:56|4.2076
08:58:57|4.2028
08:58:58|4.2028
08:58:59|4.2197
08:59:00|4.2349
08:59:01|4.2321
08:59:03|4.2397
08:59:03|4.2397
08:59:04|4.224
08:59:05|4.224
08:59:06|4.2177
08:59:07|4.2177
08:59:08|4.2177
08:59:09|4.2177
08:59:10|4.2293
08:59:11|4.2293
08:59:12|4.2293
08:59:13|4.2293
08:59:14|4.2293
08:59:16|4.2328
08:59:16|4.2397
08:59:17|4.2397
08:59:18|4.2338
08:59:20|4.2328
08:59:20|4.2378
08:59:22|4.221
08:59:23|4.221
08:59:23|4.2211
08:59:24|4.2211
08:59:25|4.2208
08:59:26|4.221
08:59:28|4.2171
08:59:28|4.2164
08:59:29|4.2192
08:59:31|4.2264
08:59:31|4.2315
08:59:33|4.2315
08:59:34|4.2315
08:59:35|4.2315
08:59:36|4.229
08:59:37|4.2283
08:59:38|4.2171
08:59:39|4.2121
08:59:39|4.2121
08:59:41|4.2121
08:59:42|4.2121
08:59:43|4.2121
08:59:44|4.2262
08:59:45|4.2311
08:59:46|4.2292
08:59:47|4.2284
08:59:48|4.2284
08:59:49|4.23
08:59:50|4.23
08:59:51|4.23
08:59:52|4.23
08:59:53|4.23
08:59:54|4.23
08:59:55|4.23
08:59:56|4.2258
08:59:58|4.224
08:59:59|4.224
08:59:59|4.2172
09:00:01|4.2172
09:00:02|4.2172
09:00:02|4.2172
09:00:04|4.2297
09:00:05|4.2297
09:00:06|4.2297
09:00:07|4.2244
09:00:08|4.2244
09:00:09|4.2244
09:00:10|4.2244
09:00:12|4.2287
09:00:12|4.2287
09:00:13|4.23
09:00:14|4.2359
09:00:15|4.24
09:00:16|4.24
09:00:17|4.24
09:00:19|4.2405
09:00:20|4.2459
09:00:20|4.2459
09:00:22|4.2459
09:00:22|4.2459
09:00:24|4.2459
09:00:25|4.2462
09:00:25|4.2462
09:00:26|4.2548
09:00:27|4.2548
09:00:28|4.2547
09:00:29|4.2598
09:00:31|4.2546
09:00:31|4.2415
09:00:33|4.2405
09:00:33|4.2405
09:00:35|4.2415
09:00:35|4.2415
09:00:36|4.2415
09:00:37|4.2415
09:00:39|4.2415
09:00:39|4.25
09:00:41|4.2405
09:00:41|4.2405
09:00:42|4.2383
09:00:43|4.2383
09:00:44|4.2318
09:00:45|4.2409
09:00:47|4.2401
09:00:48|4.2315
09:00:48|4.2228
09:00:49|4.2228
09:00:51|4.2349
09:00:51|4.2349
09:00:52|4.2333
09:00:53|4.2349
09:00:55|4.2207
09:00:56|4.2207
09:00:57|4.2171
09:00:58|4.2094
09:00:59|4.2212
09:01:00|4.2083
09:01:01|4.2083
09:01:02|4.2083
09:01:04|4.2252
09:01:04|4.2263
09:01:05|4.2262
09:01:07|4.2262
09:01:08|4.2262
09:01:09|4.2262
09:01:10|4.2262
09:01:11|4.2262
09:01:12|4.2262
09:01:13|4.2262
09:01:13|4.2262
09:01:15|4.2262
09:01:16|4.2135
09:01:17|4.2135
09:01:17|4.2078
09:01:19|4.2067
09:01:20|4.2067
09:01:20|4.2349
09:01:22|4.2108
09:01:23|4.2108
09:01:24|4.2108
09:01:25|4.2292
09:01:26|4.2292
09:01:27|4.2215
09:01:28|4.2178
09:01:29|4.2279
09:01:29|4.2315
09:01:31|4.2287
09:01:32|4.2287
09:01:32|4.2287
09:01:33|4.2287
09:01:35|4.2287
09:01:36|4.2287
09:01:37|4.2377
09:01:38|4.2377
09:01:39|4.2315
09:01:40|4.2315
09:01:41|4.2315
09:01:42|4.2315
09:01:43|4.2315
09:01:44|4.2315
09:01:45|4.2315
09:01:46|4.2262
09:01:47|4.2372
09:01:48|4.2405
09:01:49|4.2363
09:01:50|4.2363
09:01:51|4.2372
09:01:52|4.2372
09:01:53|4.2372
09:01:54|4.2372
09:01:55|4.2372
09:01:56|4.245
09:01:57|4.2286
09:01:58|4.2263
09:02:00|4.2339
09:02:01|4.2339
09:02:02|4.2339
09:02:02|4.2339
09:02:04|4.2339
09:02:04|4.2339
09:02:05|4.2339
09:02:07|4.2339
09:02:08|4.2339
09:02:09|4.2171
09:02:10|4.2121
09:02:11|4.2263
09:02:12|4.2346
09:02:13|4.2356
09:02:13|4.2361
09:02:14|4.2314
09:02:15|4.2314
09:02:17|4.2314
09:02:17|4.2263
09:02:18|4.225
09:02:20|4.225
09:02:21|4.225
09:02:22|4.23
09:02:23|4.23
09:02:23|4.23
09:02:25|4.23
09:02:26|4.2405
09:02:26|4.2405
09:02:28|4.2377
09:02:29|4.2314
09:02:30|4.2314
09:02:30|4.2263
09:02:31|4.224
09:02:32|4.2263
09:02:33|4.2263
09:02:35|4.2263
09:02:36|4.2263
09:02:37|4.2106
09:02:37|4.2001
09:02:39|4.2021
09:02:39|4.2218
09:02:41|4.2201
09:02:42|4.2201
09:02:43|4.2201
09:02:43|4.2201
09:02:45|4.2201
09:02:46|4.2201
09:02:47|4.2201
09:02:48|4.2201
09:02:49|4.2273
09:02:50|4.2273
09:02:51|4.2273
09:02:52|4.2273
09:02:53|4.2137
09:02:53|4.2137
09:02:54|4.2137
09:02:56|4.2137
09:02:57|4.214
09:02:58|4.2273
09:02:58|4.2273
09:03:00|4.228
09:03:02|4.2273
09:03:02|4.2273
09:03:03|4.2273
09:03:05|4.2273
09:03:06|4.2273
09:03:07|4.2273
09:03:08|4.2273
09:03:09|4.23
09:03:10|4.2296
09:03:11|4.2333
09:03:12|4.2304
09:03:13|4.23
09:03:14|4.23
09:03:15|4.23
09:03:16|4.23
09:03:17|4.23
09:03:18|4.2273
09:03:19|4.2273
09:03:20|4.2273
09:03:21|4.2273
09:03:22|4.2273
09:03:24|4.2298
09:03:24|4.2298
09:03:25|4.2298
09:03:26|4.2298
09:03:27|4.2298
09:03:28|4.2273
09:03:29|4.2294
09:03:30|4.2294
09:03:31|4.2294
09:03:32|4.2294
09:03:34|4.2204
09:03:34|4.2171
09:03:35|4.2121
09:03:36|4.2121
09:03:37|4.2194
09:03:39|4.2194
09:03:40|4.2315
09:03:40|4.2327
09:03:41|4.2459
09:03:42|4.25
09:03:44|4.2439
09:03:44|4.25
09:03:45|4.25
09:03:47|4.25
09:03:47|4.2583
09:03:49|4.2692
09:03:49|4.2636
09:03:50|4.2573
09:03:51|4.2573
09:03:52|4.2601
09:03:53|4.26
09:03:54|4.26
09:03:55|4.26
09:03:56|4.2602
09:03:58|4.2667
09:03:59|4.2667
09:04:00|4.2667
09:04:01|4.2667
09:04:02|4.2667
09:04:03|4.2669
09:04:04|4.2669
09:04:05|4.2669
09:04:06|4.2669
09:04:07|4.26
09:04:08|4.2652
09:04:09|4.2652
09:04:11|4.2596
09:04:11|4.2596
09:04:12|4.2596
09:04:13|4.2596
09:04:14|4.2596
09:04:16|4.2612
09:04:16|4.2612
09:04:17|4.2612
09:04:18|4.2612
09:04:19|4.2612
09:04:21|4.2549
09:04:21|4.2549
09:04:22|4.2549
09:04:23|4.2602
09:04:24|4.2602
09:04:25|4.2596
09:04:26|4.2596
09:04:27|4.26
09:04:28|4.2601
09:04:29|4.2601
09:04:30|4.2601
09:04:31|4.2787
09:04:32|4.273
09:04:33|4.2765
09:04:34|4.2705
09:04:35|4.2705
09:04:37|4.2711
09:04:37|4.2702
09:04:39|4.2702
09:04:39|4.2702
09:04:40|4.2702
09:04:41|4.2702
09:04:42|4.2702
09:04:43|4.2702
09:04:45|4.2702
09:04:45|4.2702
09:04:47|4.2702
09:04:47|4.2702
09:04:48|4.2616
09:04:49|4.2616
09:04:51|4.2616
09:04:52|4.2622
09:04:52|4.2622
09:04:54|4.27
09:04:55|4.2731
09:04:56|4.2621
09:04:56|4.2621
09:04:58|4.2621
09:04:59|4.2621
09:05:00|4.2621
09:05:00|4.2621
09:05:02|4.2612
09:05:03|4.2612
09:05:04|4.2612
09:05:05|4.2612
09:05:06|4.2612
09:05:07|4.2612
09:05:08|4.2492
09:05:09|4.2492
09:05:10|4.2492
09:05:11|4.2531
09:05:13|4.26
09:05:13|4.2623
09:05:14|4.2635
09:05:15|4.2635
09:05:16|4.2608
09:05:17|4.2608
09:05:19|4.2623
09:05:19|4.2623
09:05:20|4.27
09:05:21|4.2709
09:05:22|4.2712
09:05:23|4.2712
09:05:24|4.2712
09:05:25|4.2676
09:05:26|4.2651
09:05:27|4.2682
09:05:28|4.2682
09:05:30|4.2682
09:05:30|4.2682
09:05:31|4.2682
09:05:32|4.2682
09:05:34|4.2548
09:05:34|4.2567
09:05:35|4.2567
09:05:36|4.2682
09:05:37|4.2682
09:05:38|4.2682
09:05:39|4.262
09:05:41|4.2704
09:05:41|4.2844
09:05:42|4.2844
09:05:44|4.2786
09:05:44|4.2548
09:05:46|4.2511
09:05:46|4.2556
09:05:47|4.2562
09:05:48|4.2548
09:05:50|4.2548
09:05:51|4.2462
09:05:52|4.2462
09:05:52|4.2462
09:05:53|4.2462
09:05:54|4.2519
09:05:55|4.2519
09:05:56|4.2461
09:05:57|4.2548
09:05:58|4.2548
09:05:59|4.2674
09:06:00|4.2674
09:06:02|4.2674
09:06:03|4.273
09:06:04|4.273
09:06:05|4.273
09:06:06|4.2557
09:06:07|4.2557
09:06:08|4.2557
09:06:09|4.2557
09:06:10|4.2557
09:06:11|4.2557
09:06:12|4.2557
09:06:13|4.2625
09:06:14|4.2625
09:06:15|4.2625
09:06:16|4.2548
09:06:16|4.2548
09:06:17|4.2548
09:06:19|4.2548
09:06:19|4.2548
09:06:21|4.2459
09:06:22|4.245
09:06:23|4.2367
09:06:24|4.245
09:06:25|4.2391
09:06:26|4.245
09:06:27|4.2492
09:06:28|4.2492
09:06:29|4.2492
09:06:30|4.2492
09:06:31|4.2492
09:06:32|4.2604
09:06:33|4.2692
09:06:33|4.2692
09:06:34|4.2556
09:06:36|4.2556
09:06:37|4.2556
09:06:38|4.2556
09:06:39|4.2556
09:06:40|4.2649
09:06:41|4.2649
09:06:42|4.2649
09:06:43|4.2632
09:06:43|4.2718
09:06:45|4.2718
09:06:46|4.2615
09:06:47|4.2615
09:06:48|4.2615
09:06:49|4.2615
09:06:50|4.2625
09:06:51|4.2625
09:06:51|4.2625
09:06:53|4.2625
09:06:54|4.2625
09:06:55|4.2625
09:06:56|4.2614
09:06:57|4.2614
09:06:58|4.2614
09:06:59|4.2614
09:07:00|4.2612
09:07:01|4.2612
09:07:02|4.2612
09:07:03|4.273
09:07:05|4.2695
09:07:06|4.2695
09:07:07|4.2698
09:07:08|4.2673
09:07:09|4.2673
09:07:10|4.2673
09:07:11|4.27
09:07:12|4.27
09:07:13|4.27
09:07:14|4.27
09:07:15|4.27
09:07:16|4.2831
09:07:17|4.2831
09:07:18|4.2832
09:07:19|4.2832
09:07:19|4.2844
09:07:21|4.2884
09:07:22|4.2884
09:07:23|4.2973
09:07:23|4.289
09:07:25|4.2945
09:07:26|4.2792
09:07:27|4.2792
09:07:28|4.2792
09:07:29|4.2792
09:07:30|4.2792
09:07:31|4.2792
09:07:32|4.2792
09:07:33|4.2792
09:07:34|4.2792
09:07:34|4.2792
09:07:35|4.2872
09:07:37|4.2872
09:07:38|4.2872
09:07:39|4.2872
09:07:40|4.2872
09:07:41|4.2949
09:07:41|4.2949
09:07:43|4.2872
09:07:43|4.2872
09:07:45|4.2891
09:07:46|4.2891
09:07:47|4.2891
09:07:48|4.2959
09:07:49|4.2873
09:07:49|4.2949
09:07:51|4.2949
09:07:52|4.2949
09:07:53|4.2949
09:07:54|4.2949
09:07:54|4.2949
09:07:55|4.305
09:07:57|4.3038
09:07:58|4.3038
09:07:59|4.305
09:08:00|4.305
09:08:00|4.305
09:08:01|4.305
09:08:03|4.305
09:08:03|4.305
09:08:05|4.305
09:08:07|4.305
09:08:08|4.3
09:08:08|4.305
09:08:09|4.305
09:08:10|4.305
09:08:11|4.305
09:08:13|4.305
09:08:14|4.305
09:08:15|4.305
09:08:16|4.305
09:08:17|4.305
09:08:18|4.305
09:08:19|4.305
09:08:20|4.305
09:08:21|4.305
09:08:22|4.305
09:08:23|4.305
09:08:23|4.305
09:08:25|4.305
09:08:26|4.305
09:08:27|4.305
09:08:28|4.305
09:08:29|4.305
09:08:30|4.305
09:08:31|4.305
09:08:31|4.305
09:08:33|4.305
09:08:34|4.305
09:08:35|4.305
09:08:36|4.305
09:08:37|4.305
09:08:38|4.3
09:08:39|4.305
09:08:40|4.305
09:08:41|4.3003
09:08:42|4.3003
09:08:43|4.3003
09:08:44|4.3003
09:08:45|4.3003
09:08:46|4.305
09:08:47|4.305
09:08:48|4.305
09:08:49|4.305
09:08:50|4.3006
09:08:51|4.3006
09:08:52|4.3004
09:08:53|4.3003
09:08:54|4.3003
09:08:55|4.301
09:08:56|4.301
09:08:57|4.301
09:08:58|4.301
09:08:59|4.301
09:09:00|4.301
09:09:01|4.3035
09:09:02|4.3035
09:09:03|4.3035
09:09:05|4.3104
09:09:06|4.3104
09:09:07|4.3104
09:09:07|4.314
09:09:09|4.315
09:09:10|4.3162
09:09:11|4.317
09:09:12|4.3104
09:09:13|4.3
09:09:14|4.3101
09:09:15|4.3139
09:09:16|4.3139
09:09:18|4.3001
09:09:18|4.3001
09:09:19|4.3001
09:09:20|4.3
09:09:21|4.3
09:09:22|4.3
09:09:23|4.3
09:09:24|4.3
09:09:25|4.3
09:09:26|4.3
09:09:27|4.3
09:09:28|4.301
09:09:29|4.3039
09:09:30|4.3039
09:09:31|4.3029
09:09:32|4.3029
09:09:33|4.3029
09:09:34|4.3029
09:09:35|4.3029
09:09:36|4.3002
09:09:38|4.3002
09:09:38|4.3029
09:09:39|4.3029
09:09:40|4.3002
09:09:41|4.3069
09:09:42|4.3069
09:09:43|4.3069
09:09:44|4.3069
09:09:45|4.3069
09:09:46|4.3069
09:09:47|4.3058
09:09:49|4.3002
09:09:49|4.3002
09:09:50|4.3002
09:09:51|4.3004
09:09:52|4.3004
09:09:53|4.3004
09:09:54|4.3004
09:09:55|4.3004
09:09:56|4.3004
09:09:57|4.3004
09:09:58|4.2934
09:09:59|4.2895
09:10:00|4.2866
09:10:01|4.2866
09:10:02|4.2866
09:10:03|4.2847
09:10:05|4.28
09:10:05|4.28
09:10:07|4.2689
09:10:08|4.2689
09:10:09|4.2735
09:10:10|4.2735
09:10:11|4.2735
09:10:12|4.2719
09:10:13|4.2764
09:10:14|4.2764
09:10:16|4.2764
09:10:16|4.2735
09:10:18|4.2735
09:10:18|4.269
09:10:20|4.269
09:10:20|4.269
09:10:21|4.269
09:10:22|4.2688
09:10:24|4.2688
09:10:24|4.2688
09:10:26|4.2633
09:10:27|4.2633
09:10:28|4.2633
09:10:29|4.2633
09:10:30|4.2634
09:10:31|4.264
09:10:32|4.2764
09:10:33|4.2836
09:10:33|4.2836
09:10:35|4.2836
09:10:36|4.2894
09:10:37|4.2821
09:10:38|4.2821
09:10:39|4.2821
09:10:40|4.2821
09:10:41|4.2821
09:10:42|4.2926
09:10:43|4.2926
09:10:44|4.2849
09:10:44|4.2837
09:10:46|4.2745
09:10:46|4.2745
09:10:47|4.2745
09:10:49|4.2745
09:10:50|4.2745
09:10:51|4.2745
09:10:52|4.2745
09:10:53|4.2745
09:10:53|4.2745
09:10:54|4.2745
09:10:56|4.2745
09:10:57|4.2745
09:10:58|4.2745
09:10:59|4.2779
09:11:00|4.2779
09:11:01|4.2779
09:11:01|4.2779
09:11:03|4.2746
09:11:04|4.2809
09:11:04|4.2783
09:11:06|4.2783
09:11:07|4.29
09:11:08|4.295
09:11:10|4.2858
09:11:11|4.2858
09:11:12|4.2858
09:11:13|4.2858
09:11:14|4.2845
09:11:15|4.2745
09:11:16|4.2745
09:11:17|4.2745
09:11:18|4.2745
09:11:19|4.2745
09:11:20|4.2756
09:11:20|4.2756
09:11:22|4.2756
09:11:23|4.2756
09:11:24|4.2756
09:11:24|4.2756
09:11:26|4.2756
09:11:27|4.2756
09:11:28|4.2821
09:11:29|4.2821
09:11:31|4.2821
09:11:31|4.2821
09:11:32|4.2821
09:11:33|4.2821
09:11:34|4.2821
09:11:36|4.2821
09:11:37|4.2821
09:11:38|4.2821
09:11:39|4.2821
09:11:39|4.2821
09:11:41|4.2821
09:11:41|4.2684
09:11:43|4.2583
09:11:43|4.2459
09:11:44|4.24
09:11:46|4.24
09:11:46|4.2398
09:11:47|4.2398
09:11:48|4.2398
09:11:49|4.2398
09:11:50|4.2674
09:11:52|4.2633
09:11:52|4.2601
09:11:54|4.2653
09:11:54|4.261
09:11:55|4.28
09:11:56|4.2787
09:11:58|4.2753
09:11:59|4.2753
09:11:59|4.278
09:12:00|4.278
09:12:01|4.2785
09:12:02|4.2785
09:12:03|4.2785
09:12:05|4.2785
09:12:05|4.2785
09:12:06|4.2785
09:12:07|4.2785
09:12:09|4.2634
09:12:10|4.2634
09:12:12|4.2634
09:12:12|4.2634
09:12:13|4.2634
09:12:14|4.2634
09:12:15|4.2634
09:12:16|4.2634
09:12:17|4.2634
09:12:18|4.2634
09:12:19|4.2658
09:12:20|4.2658
09:12:21|4.2633
09:12:23|4.2633
09:12:23|4.2733
09:12:24|4.2785
09:12:25|4.281
09:12:26|4.2778
09:12:28|4.2699
09:12:28|4.2699
09:12:29|4.2699
09:12:30|4.2699
09:12:31|4.2699
09:12:33|4.278
09:12:33|4.278
09:12:34|4.278
09:12:35|4.278
09:12:36|4.278
09:12:38|4.278
09:12:39|4.278
09:12:39|4.278
09:12:40|4.278
09:12:41|4.278
09:12:42|4.278
09:12:44|4.2734
09:12:45|4.2734
09:12:46|4.2692
09:12:47|4.2692
09:12:48|4.2692
09:12:48|4.2692
09:12:50|4.2692
09:12:51|4.2692
09:12:52|4.2692
09:12:53|4.2733
09:12:54|4.2692
09:12:55|4.2692
09:12:56|4.2692
09:12:57|4.2692
09:12:58|4.2692
09:12:59|4.2692
09:13:00|4.2692
09:13:01|4.2692
09:13:02|4.265
09:13:03|4.2633
09:13:03|4.2738
09:13:05|4.2804
09:13:06|4.2692
09:13:07|4.2692
09:13:08|4.2692
09:13:08|4.2692
09:13:10|4.2633
09:13:11|4.2633
09:13:12|4.2633
09:13:13|4.2633
09:13:14|4.2633
09:13:15|4.2633
09:13:16|4.2696
09:13:17|4.2696
09:13:18|4.2696
09:13:20|4.2696
09:13:20|4.2696
09:13:21|4.2696
09:13:22|4.2696
09:13:23|4.2696
09:13:24|4.2696
09:13:25|4.2696
09:13:27|4.2692
09:13:27|4.2692
09:13:28|4.2692
09:13:29|4.2692
09:13:30|4.2605
09:13:31|4.2605
09:13:32|4.272
09:13:33|4.2834
09:13:34|4.2787
09:13:35|4.2787
09:13:36|4.2787
09:13:37|4.2787
09:13:38|4.2787
09:13:39|4.2787
09:13:40|4.2787
09:13:41|4.2787
09:13:42|4.29
09:13:43|4.29
09:13:44|4.2887
09:13:45|4.2753
09:13:46|4.2753
09:13:48|4.275
09:13:48|4.2692
09:13:49|4.268
09:13:50|4.2604
09:13:51|4.2604
09:13:52|4.2604
09:13:53|4.2604
09:13:54|4.2604
09:13:55|4.2604
09:13:56|4.2604
09:13:57|4.2604
09:13:58|4.275
09:13:59|4.279
09:14:00|4.279
09:14:01|4.279
09:14:02|4.279
09:14:03|4.279
09:14:04|4.279
09:14:05|4.279
09:14:06|4.279
09:14:07|4.279
09:14:08|4.279
09:14:09|4.279
09:14:11|4.279
09:14:12|4.279
09:14:12|4.2748
09:14:14|4.2748
09:14:15|4.2748
09:14:16|4.2748
09:14:17|4.2748
09:14:18|4.2748
09:14:19|4.2748
09:14:20|4.2836
09:14:21|4.285
09:14:22|4.285
09:14:23|4.285
09:14:24|4.285
09:14:25|4.285
09:14:26|4.285
09:14:27|4.285
09:14:28|4.285
09:14:29|4.285
09:14:30|4.285
09:14:31|4.285
09:14:32|4.285
09:14:33|4.285
09:14:34|4.283
09:14:35|4.285
09:14:36|4.285
09:14:37|4.285
09:14:38|4.285
09:14:39|4.283
09:14:40|4.283
09:14:41|4.283
09:14:43|4.283
09:14:43|4.283
09:14:44|4.283
09:14:45|4.283
09:14:46|4.283
09:14:47|4.283
09:14:48|4.283
09:14:49|4.283
09:14:50|4.283
09:14:51|4.283
09:14:52|4.283
09:14:53|4.283
09:14:54|4.283
09:14:55|4.283
09:14:56|4.283
09:14:57|4.283
09:14:58|4.2751
09:14:59|4.275
09:15:00|4.275
09:15:01|4.2692
09:15:03|4.2692
09:15:04|4.2692
09:15:05|4.2692
09:15:06|4.2692
09:15:07|4.2692
09:15:08|4.2692
09:15:09|4.2751
09:15:10|4.2751
09:15:11|4.2751
09:15:12|4.2751
09:15:13|4.2751
09:15:14|4.2751
09:15:15|4.2751
09:15:16|4.2751
09:15:17|4.2751
09:15:18|4.2751
09:15:19|4.2751
09:15:20|4.2751
09:15:21|4.2751
09:15:22|4.2751
09:15:23|4.2751
09:15:24|4.2751
09:15:25|4.2751
09:15:26|4.2751
09:15:27|4.2751
09:15:28|4.2751
09:15:29|4.2751
09:15:30|4.2751
09:15:31|4.2751
09:15:32|4.2751
09:15:33|4.2751
09:15:34|4.2638
09:15:35|4.2638
09:15:36|4.2638
09:15:37|4.2638
09:15:38|4.2638
09:15:39|4.2638
09:15:40|4.2638
09:15:42|4.2638
09:15:42|4.2736
09:15:43|4.2736
09:15:44|4.2736
09:15:45|4.266
09:15:46|4.266
09:15:47|4.266
09:15:48|4.266
09:15:49|4.266
09:15:50|4.266
09:15:51|4.266
09:15:52|4.266
09:15:54|4.266
09:15:54|4.266
09:15:55|4.266
09:15:56|4.266
09:15:57|4.266
09:15:59|4.266
09:15:59|4.266
09:16:00|4.2836
09:16:02|4.2831
09:16:02|4.2831
09:16:03|4.2831
09:16:05|4.2831
09:16:05|4.2831
09:16:07|4.2831
09:16:08|4.29
09:16:09|4.29
09:16:10|4.2898
09:16:11|4.2897
09:16:12|4.2897
09:16:14|4.2835
09:16:15|4.2835
09:16:16|4.2835
09:16:16|4.2835
09:16:17|4.2849
09:16:19|4.29
09:16:19|4.29
09:16:21|4.29
09:16:22|4.29
09:16:23|4.29
09:16:24|4.29
09:16:25|4.29
09:16:26|4.29
09:16:27|4.29
09:16:27|4.29
09:16:29|4.29
09:16:29|4.29
09:16:30|4.29
09:16:32|4.29
09:16:32|4.29
09:16:33|4.29
09:16:35|4.2901
09:16:35|4.2901
09:16:36|4.2901
09:16:37|4.2823
09:16:39|4.274
09:16:40|4.274
09:16:41|4.274
09:16:42|4.274
09:16:43|4.2809
09:16:44|4.2808
09:16:45|4.2808
09:16:46|4.2808
09:16:47|4.2789
09:16:48|4.2789
09:16:49|4.2789
09:16:50|4.2789
09:16:51|4.2789
09:16:52|4.274
09:16:53|4.2735
09:16:54|4.2803
09:16:55|4.2803
09:16:56|4.2803
09:16:57|4.2803
09:16:58|4.2789
09:16:59|4.2789
09:17:00|4.2789
09:17:01|4.2662
09:17:02|4.28
09:17:03|4.2802
09:17:04|4.2802
09:17:05|4.2802
09:17:06|4.2802
09:17:07|4.2802
09:17:08|4.2802
09:17:09|4.2802
09:17:10|4.2802
09:17:11|4.2802
09:17:12|4.2802
09:17:13|4.2802
09:17:15|4.2802
09:17:16|4.2802
09:17:17|4.2802
09:17:17|4.2802
09:17:19|4.2661
09:17:20|4.2661
09:17:21|4.2661
09:17:22|4.2661
09:17:23|4.2661
09:17:23|4.2754
09:17:25|4.2754
09:17:26|4.2754
09:17:27|4.2754
09:17:28|4.2754
09:17:29|4.2754
09:17:31|4.2752
09:17:31|4.2752
09:17:32|4.2752
09:17:33|4.2752
09:17:34|4.2752
09:17:36|4.2748
09:17:37|4.2748
09:17:38|4.2748
09:17:39|4.2748
09:17:39|4.2748
09:17:40|4.2748
09:17:42|4.2748
09:17:42|4.2748
09:17:43|4.2748
09:17:44|4.2748
09:17:45|4.2748
09:17:46|4.2748
09:17:48|4.2748
09:17:48|4.2748
09:17:49|4.2748
09:17:50|4.2748
09:17:51|4.266
09:17:52|4.261
09:17:53|4.261
09:17:55|4.261
09:17:55|4.2746
09:17:56|4.2746
09:17:57|4.2746
09:17:58|4.2746
09:18:00|4.2746
09:18:01|4.2746
09:18:02|4.2746
09:18:03|4.2746
09:18:04|4.272
09:18:04|4.272
09:18:05|4.272
09:18:06|4.272
09:18:07|4.272
09:18:08|4.278
09:18:09|4.278
09:18:11|4.2681
09:18:12|4.2602
09:18:12|4.2602
09:18:13|4.2602
09:18:15|4.2602
09:18:16|4.2602
09:18:17|4.2602
09:18:18|4.2555
09:18:20|4.2555
09:18:20|4.2555
09:18:21|4.2459
09:18:22|4.2459
09:18:23|4.2459
09:18:24|4.2482
09:18:26|4.2482
09:18:27|4.2482
09:18:27|4.2482
09:18:28|4.2482
09:18:29|4.2482
09:18:31|4.2482
09:18:31|4.2482
09:18:32|4.2468
09:18:34|4.2555
09:18:34|4.2555
09:18:35|4.2555
09:18:36|4.2489
09:18:38|4.2489
09:18:39|4.2489
09:18:40|4.2555
09:18:41|4.2555
09:18:41|4.2555
09:18:43|4.2547
09:18:44|4.2547
09:18:45|4.2547
09:18:46|4.2547
09:18:47|4.2547
09:18:47|4.2547
09:18:49|4.2547
09:18:50|4.2547
09:18:50|4.2547
09:18:52|4.2547
09:18:52|4.2547
09:18:54|4.2547
09:18:54|4.2545
09:18:56|4.2545
09:18:57|4.2545
09:18:57|4.2545
09:18:59|4.2545
09:19:00|4.2545
09:19:01|4.2508
09:19:02|4.2508
09:19:03|4.2508
09:19:04|4.2508
09:19:05|4.2508
09:19:06|4.2508
09:19:07|4.2508
09:19:08|4.2553
09:19:08|4.2553
09:19:10|4.2553
09:19:11|4.2553
09:19:12|4.2553
09:19:12|4.2553
09:19:14|4.2553
09:19:15|4.2553
09:19:16|4.2553
09:19:17|4.2553
09:19:18|4.2553
09:19:19|4.2553
09:19:20|4.2553
09:19:21|4.2553
09:19:23|4.2553
09:19:23|4.2553
09:19:24|4.2553
09:19:26|4.2508
09:19:26|4.255
09:19:27|4.2571
09:19:28|4.2604
09:19:29|4.2544
09:19:30|4.2544
09:19:31|4.2544
09:19:33|4.2544
09:19:33|4.2544
09:19:35|4.2544
09:19:36|4.2544
09:19:37|4.25
09:19:37|4.25
09:19:39|4.25
09:19:39|4.25
09:19:40|4.25
09:19:41|4.25
09:19:42|4.24
09:19:43|4.24
09:19:44|4.24
09:19:45|4.2345
09:19:46|4.2345
09:19:48|4.24
09:19:49|4.24
09:19:49|4.2356
09:19:51|4.2347
09:19:51|4.2347
09:19:52|4.2429
09:19:54|4.243
09:19:55|4.243
09:19:55|4.2367
09:19:56|4.2367
09:19:58|4.2367
09:19:58|4.2376
09:19:59|4.2376
09:20:00|4.2376
09:20:01|4.2376
09:20:02|4.2376
09:20:04|4.2376
09:20:05|4.2376
09:20:06|4.2376
09:20:06|4.2376
09:20:07|4.2376
09:20:08|4.2376
09:20:10|4.2367
09:20:10|4.2316
09:20:11|4.2316
09:20:13|4.231
09:20:13|4.231
09:20:15|4.231
09:20:15|4.231
09:20:17|4.231
09:20:18|4.231
09:20:20|4.2133
09:20:20|4.2114
09:20:22|4.2028
09:20:23|4.2028
09:20:24|4.2028
09:20:25|4.2058
09:20:26|4.2058
09:20:27|4.2
09:20:28|4.2
09:20:29|4.2014
09:20:30|4.1925
09:20:31|4.1885
09:20:32|4.1885
09:20:33|4.1892
09:20:34|4.1942
09:20:35|4.1938
09:20:36|4.1939
09:20:37|4.1973
09:20:38|4.1939
09:20:39|4.1939
09:20:40|4.1938
09:20:41|4.1938
09:20:42|4.1931
09:20:43|4.1925
09:20:44|4.1887
09:20:45|4.18
09:20:46|4.18
09:20:47|4.18
09:20:48|4.18
09:20:49|4.18
09:20:50|4.18
09:20:51|4.1824
09:20:52|4.18
09:20:53|4.188
09:20:54|4.1747
09:20:55|4.18
09:20:56|4.1863
09:20:57|4.188
09:20:58|4.188
09:20:59|4.188
09:21:00|4.188
09:21:01|4.188
09:21:02|4.188
09:21:03|4.188
09:21:04|4.188
09:21:05|4.1944
09:21:06|4.1979
09:21:07|4.2029
09:21:08|4.2029
09:21:09|4.2029
09:21:10|4.2029
09:21:11|4.1977
09:21:12|4.2029
09:21:13|4.201
09:21:14|4.21
09:21:15|4.2029
09:21:16|4.2029
09:21:17|4.2029
09:21:19|4.2029
09:21:20|4.2029
09:21:20|4.2092
09:21:22|4.2092
09:21:23|4.2092
09:21:24|4.2092
09:21:24|4.2092
09:21:26|4.2018
09:21:27|4.2018
09:21:28|4.2018
09:21:28|4.2018
09:21:30|4.2018
09:21:31|4.2018
09:21:32|4.2018
09:21:33|4.2018
09:21:33|4.1999
09:21:35|4.1999
09:21:36|4.1999
09:21:37|4.188
09:21:38|4.1935
09:21:39|4.1733
09:21:40|4.1697
09:21:41|4.1691
09:21:42|4.1833
09:21:43|4.1685
09:21:44|4.1685
09:21:45|4.1885
09:21:46|4.1794
09:21:47|4.1739
09:21:48|4.1699
09:21:49|4.1699
09:21:50|4.1697
09:21:51|4.1697
09:21:52|4.1697
09:21:53|4.1697
09:21:54|4.1696
09:21:55|4.1696
09:21:56|4.1696
09:21:57|4.1696
09:21:58|4.1696
09:21:59|4.17
09:22:00|4.17
09:22:01|4.1699
09:22:02|4.1699
09:22:03|4.1699
09:22:04|4.1702
09:22:05|4.1702
09:22:06|4.1701
09:22:07|4.1699
09:22:08|4.1632
09:22:09|4.1619
09:22:10|4.1619
09:22:11|4.1685
09:22:12|4.1699
09:22:13|4.1699
09:22:14|4.1701
09:22:15|4.1701
09:22:16|4.1701
09:22:17|4.1744
09:22:18|4.1744
09:22:20|4.1634
09:22:20|4.1634
09:22:21|4.1853
09:22:23|4.1786
09:22:24|4.1786
09:22:24|4.1786
09:22:26|4.1786
09:22:27|4.1786
09:22:28|4.1786
09:22:29|4.18
09:22:30|4.18
09:22:30|4.18
09:22:32|4.18
09:22:33|4.1813
09:22:34|4.1813
09:22:35|4.1813
09:22:36|4.1856
09:22:37|4.1856
09:22:38|4.1856
09:22:39|4.1859
09:22:40|4.1859
09:22:41|4.1859
09:22:42|4.1859
09:22:43|4.1859
09:22:44|4.185
09:22:45|4.1859
09:22:46|4.1859
09:22:47|4.1859
09:22:48|4.1859
09:22:49|4.1859
09:22:50|4.1859
09:22:51|4.1859
09:22:52|4.1859
09:22:53|4.1859
09:22:54|4.1859
09:22:55|4.185
09:22:56|4.185
09:22:57|4.185
09:22:58|4.19
09:22:59|4.196
09:23:00|4.196
09:23:01|4.1979
09:23:02|4.2006
09:23:03|4.2016
09:23:04|4.2016
09:23:05|4.2016
09:23:06|4.2016
09:23:07|4.2016
09:23:08|4.2016
09:23:09|4.2016
09:23:10|4.1991
09:23:11|4.204
09:23:12|4.1951
09:23:13|4.1951
09:23:14|4.1951
09:23:15|4.1951
09:23:16|4.1951
09:23:17|4.1951
09:23:18|4.1951
09:23:19|4.1951
09:23:21|4.1951
09:23:22|4.1951
09:23:23|4.1951
09:23:24|4.1834
09:23:25|4.1834
09:23:26|4.1834
09:23:27|4.1834
09:23:28|4.1834
09:23:29|4.1834
09:23:30|4.1834
09:23:31|4.1834
09:23:32|4.1834
09:23:33|4.1834
09:23:34|4.1834
09:23:35|4.1834
09:23:36|4.1921
09:23:37|4.1979
09:23:38|4.1979
09:23:39|4.1979
09:23:40|4.1979
09:23:41|4.1979
09:23:42|4.1979
09:23:43|4.1979
09:23:44|4.1979
09:23:45|4.1979
09:23:46|4.1979
09:23:47|4.1979
09:23:48|4.1979
09:23:49|4.1979
09:23:50|4.1939
09:23:51|4.1939
09:23:52|4.1838
09:23:53|4.19
09:23:54|4.19
09:23:55|4.19
09:23:56|4.19
09:23:57|4.1921
09:23:58|4.1939
09:23:59|4.1939
09:24:00|4.1939
09:24:01|4.19
09:24:02|4.19
09:24:03|4.1946
09:24:04|4.1946
09:24:05|4.186
09:24:06|4.186
09:24:07|4.186
09:24:08|4.1965
09:24:09|4.1965
09:24:10|4.1965
09:24:11|4.1965
09:24:12|4.1705
09:24:13|4.1613
09:24:14|4.1613
09:24:15|4.1613
09:24:16|4.1612
09:24:17|4.1612
09:24:18|4.1612
09:24:19|4.1612
09:24:20|4.1709
09:24:22|4.1784
09:24:23|4.1784
09:24:24|4.1755
09:24:26|4.1626
09:24:26|4.1626
09:24:27|4.1696
09:24:28|4.1696
09:24:29|4.1696
09:24:30|4.1696
09:24:31|4.1696
09:24:32|4.1696
09:24:33|4.1696
09:24:34|4.1696
09:24:36|4.1696
09:24:37|4.1696
09:24:38|4.1696
09:24:39|4.1696
09:24:40|4.1712
09:24:41|4.1712
09:24:42|4.1701
09:24:43|4.1701
09:24:44|4.1701
09:24:45|4.1799
09:24:46|4.1799
09:24:47|4.1799
09:24:48|4.1799
09:24:49|4.1799
09:24:50|4.1799
09:24:51|4.1799
09:24:52|4.1799
09:24:53|4.1799
09:24:54|4.1799
09:24:55|4.1799
09:24:56|4.18
09:24:57|4.1748
09:24:58|4.1748
09:24:59|4.1748
09:25:00|4.18
09:25:01|4.18
09:25:02|4.18
09:25:03|4.18
09:25:04|4.1838
09:25:05|4.1838
09:25:06|4.1937
09:25:07|4.1937
09:25:08|4.1886
09:25:09|4.1885
09:25:10|4.1885
09:25:11|4.1885
09:25:12|4.1811
09:25:13|4.1811
09:25:14|4.1811
09:25:15|4.1811
09:25:16|4.1811
09:25:17|4.1811
09:25:18|4.1885
09:25:19|4.1885
09:25:20|4.1885
09:25:21|4.1811
09:25:23|4.1811
09:25:24|4.1811
09:25:25|4.1811
09:25:26|4.1861
09:25:28|4.1861
09:25:28|4.1885
09:25:29|4.1885
09:25:30|4.1885
09:25:31|4.1886
09:25:32|4.1912
09:25:33|4.1912
09:25:34|4.1912
09:25:35|4.189
09:25:36|4.189
09:25:37|4.1886
09:25:38|4.1886
09:25:40|4.1886
09:25:40|4.1886
09:25:41|4.1886
09:25:42|4.1886
09:25:43|4.1887
09:25:44|4.1913
09:25:45|4.1886
09:25:46|4.1921
09:25:47|4.1965
09:25:48|4.1979
09:25:49|4.2067
09:25:50|4.2087
09:25:51|4.2067
09:25:52|4.2067
09:25:53|4.2139
09:25:54|4.22
09:25:55|4.2263
09:25:56|4.2263
09:25:57|4.2208
09:25:58|4.22
09:25:59|4.2171
09:26:01|4.2171
09:26:02|4.2121
09:26:03|4.203
09:26:05|4.203
09:26:05|4.203
09:26:06|4.203
09:26:07|4.203
09:26:08|4.2121
09:26:09|4.2121
09:26:10|4.2229
09:26:11|4.2299
09:26:12|4.2248
09:26:13|4.2248
09:26:14|4.2248
09:26:15|4.2248
09:26:16|4.222
09:26:17|4.2212
09:26:18|4.2183
09:26:19|4.2183
09:26:21|4.2183
09:26:21|4.2183
09:26:23|4.2183
09:26:24|4.2183
09:26:25|4.2183
09:26:26|4.2183
09:26:26|4.2183
09:26:28|4.22
09:26:29|4.22
09:26:30|4.22
09:26:30|4.22
09:26:32|4.22
09:26:33|4.22
09:26:34|4.22
09:26:35|4.22
09:26:36|4.22
09:26:37|4.2184
09:26:38|4.2183
09:26:39|4.2183
09:26:40|4.2183
09:26:41|4.2183
09:26:42|4.2183
09:26:43|4.2183
09:26:44|4.231
09:26:45|4.231
09:26:46|4.231
09:26:47|4.2214
09:26:48|4.2214
09:26:49|4.2214
09:26:50|4.2183
09:26:51|4.2183
09:26:52|4.2183
09:26:53|4.2183
09:26:54|4.2183
09:26:55|4.2183
09:26:56|4.2183
09:26:57|4.2183
09:26:58|4.2183
09:26:59|4.2183
09:27:00|4.2183
09:27:01|4.217
09:27:02|4.217
09:27:03|4.217
09:27:04|4.217
09:27:05|4.217
09:27:06|4.217
09:27:07|4.217
09:27:08|4.217
09:27:09|4.2169
09:27:10|4.2169
09:27:11|4.2169
09:27:12|4.2169
09:27:13|4.2169
09:27:14|4.2169
09:27:15|4.2169
09:27:16|4.2169
09:27:17|4.2169
09:27:18|4.2169
09:27:19|4.2169
09:27:20|4.2169
09:27:21|4.2169
09:27:22|4.2079
09:27:23|4.2116
09:27:24|4.2116
09:27:25|4.2083
09:27:26|4.2083
09:27:27|4.2083
09:27:28|4.2083
09:27:30|4.2083
09:27:30|4.2083
09:27:31|4.2083
09:27:32|4.2083
09:27:33|4.2083
09:27:35|4.2083
09:27:35|4.2083
09:27:36|4.2083
09:27:37|4.2118
09:27:38|4.2118
09:27:39|4.2118
09:27:41|4.2118
09:27:41|4.2118
09:27:42|4.2118
09:27:43|4.2118
09:27:45|4.2118
09:27:46|4.2118
09:27:46|4.2123
09:27:48|4.2123
09:27:49|4.2123
09:27:49|4.2123
09:27:50|4.2123
09:27:52|4.2123
09:27:52|4.2123
09:27:53|4.2123
09:27:55|4.2123
09:27:55|4.2123
09:27:57|4.2123
09:27:58|4.2123
09:27:59|4.217
09:28:00|4.217
09:28:01|4.2214
09:28:02|4.2214
09:28:03|4.2214
09:28:03|4.2214
09:28:05|4.2214
09:28:06|4.2214
09:28:07|4.2214
09:28:07|4.2214
09:28:09|4.2251
09:28:10|4.2251
09:28:11|4.2251
09:28:12|4.2251
09:28:13|4.2251
09:28:14|4.2281
09:28:15|4.231
09:28:16|4.23
09:28:17|4.2251
09:28:17|4.2251
09:28:19|4.2251
09:28:20|4.2251
09:28:20|4.2373
09:28:22|4.2373
09:28:23|4.2373
09:28:24|4.2349
09:28:25|4.2349
09:28:26|4.2349
09:28:27|4.2251
09:28:28|4.2251
09:28:29|4.2251
09:28:30|4.2251
09:28:31|4.2251
09:28:32|4.2251
09:28:33|4.2251
09:28:34|4.2251
09:28:35|4.2251
09:28:36|4.2251
09:28:37|4.2251
09:28:38|4.2251
09:28:39|4.2251
09:28:40|4.2251
09:28:41|4.2251
09:28:42|4.2251
09:28:44|4.2251
09:28:44|4.2251
09:28:45|4.2251
09:28:46|4.2251
09:28:47|4.2251
09:28:48|4.2251
09:28:49|4.2251
09:28:50|4.2251
09:28:51|4.2251
09:28:52|4.2251
09:28:53|4.2251
09:28:54|4.2251
09:28:55|4.2251
09:28:57|4.2359
09:28:58|4.2359
09:28:58|4.2359
09:29:00|4.2359
09:29:01|4.2273
09:29:02|4.2349
09:29:03|4.2359
09:29:04|4.2278
09:29:05|4.2278
09:29:06|4.2278
09:29:06|4.2373
09:29:08|4.2373
09:29:09|4.2373
09:29:10|4.24
09:29:11|4.24
09:29:12|4.24
09:29:13|4.24
09:29:14|4.2405
09:29:15|4.2459
09:29:16|4.2524
09:29:17|4.2599
09:29:18|4.2599
09:29:19|4.2599
09:29:19|4.2532
09:29:21|4.2532
09:29:21|4.2532
09:29:23|4.2532
09:29:24|4.2599
09:29:25|4.2599
09:29:26|4.2599
09:29:28|4.2599
09:29:28|4.2599
09:29:29|4.2599
09:29:31|4.2599
09:29:32|4.2599
09:29:33|4.2599
09:29:34|4.2599
09:29:35|4.2599
09:29:36|4.2599
09:29:37|4.2599
09:29:38|4.2599
09:29:39|4.2599
09:29:40|4.2599
09:29:41|4.2599
09:29:42|4.2596
09:29:43|4.2596
09:29:44|4.2596
09:29:45|4.2596
09:29:46|4.2596
09:29:47|4.2599
09:29:48|4.2596
09:29:49|4.2599
09:29:50|4.2599
09:29:51|4.2653
09:29:52|4.2653
09:29:53|4.2653
09:29:54|4.2653
09:29:55|4.275
09:29:57|4.275
09:29:57|4.2814
09:29:58|4.2789
09:29:59|4.2789
09:30:00|4.2789
09:30:02|4.2789
09:30:02|4.277
09:30:03|4.2693
09:30:04|4.2765
09:30:05|4.2765
09:30:07|4.2765
09:30:07|4.2765
09:30:08|4.2765
09:30:09|4.275
09:30:10|4.275
09:30:12|4.2789
09:30:12|4.2789
09:30:14|4.2789
09:30:15|4.2765
09:30:16|4.2765
09:30:16|4.2765
09:30:17|4.2765
09:30:19|4.2788
09:30:19|4.2789
09:30:20|4.2695
09:30:21|4.275
09:30:22|4.275
09:30:23|4.275
09:30:25|4.2737
09:30:25|4.2737
09:30:27|4.2738
09:30:28|4.2738
09:30:30|4.2738
09:30:30|4.2738
09:30:31|4.2738
09:30:33|4.2785
09:30:34|4.2785
09:30:35|4.2785
09:30:35|4.2789
09:30:37|4.2789
09:30:37|4.2786
09:30:39|4.285
09:30:40|4.285
09:30:41|4.285
09:30:42|4.285
09:30:43|4.285
09:30:44|4.285
09:30:45|4.285
09:30:46|4.285
09:30:47|4.2823
09:30:48|4.2823
09:30:49|4.2811
09:30:50|4.2693
09:30:51|4.2797
09:30:52|4.2797
09:30:53|4.2797
09:30:54|4.275
09:30:55|4.2797
09:30:56|4.2797
09:30:57|4.2797
09:30:58|4.2797
09:30:59|4.2864
09:31:01|4.2864
09:31:01|4.2864
09:31:02|4.2987
09:31:03|4.2987
09:31:04|4.2988
09:31:05|4.2988
09:31:06|4.2987
09:31:07|4.2987
09:31:08|4.2987
09:31:09|4.2898
09:31:10|4.2998
09:31:11|4.3
09:31:12|4.3073
09:31:13|4.3073
09:31:14|4.3068
09:31:15|4.3099
09:31:16|4.3099
09:31:17|4.3068
09:31:18|4.3005
09:31:19|4.3098
09:31:20|4.3098
09:31:21|4.3108
09:31:22|4.3104
09:31:23|4.3116
09:31:24|4.3156
09:31:25|4.3098
09:31:26|4.322
09:31:28|4.322
09:31:29|4.3138
09:31:30|4.3168
09:31:31|4.3174
09:31:32|4.3174
09:31:33|4.3243
09:31:34|4.3251
09:31:35|4.333
09:31:36|4.3379
09:31:37|4.3335
09:31:38|4.3342
09:31:38|4.34
09:31:40|4.34
09:31:40|4.3416
09:31:42|4.344
09:31:43|4.3465
09:31:44|4.3401
09:31:45|4.3415
09:31:46|4.3464
09:31:47|4.36
09:31:48|4.36
09:31:48|4.363
09:31:49|4.365
09:31:51|4.37
09:31:52|4.37
09:31:53|4.3652
09:31:54|4.37
09:31:55|4.37
09:31:56|4.37
09:31:57|4.371
09:31:58|4.3749
09:31:59|4.3781
09:32:00|4.376
09:32:01|4.3745
09:32:02|4.3791
09:32:03|4.3844
09:32:04|4.382
09:32:05|4.3883
09:32:06|4.389
09:32:06|4.393
09:32:08|4.393
09:32:09|4.393
09:32:09|4.3987
09:32:11|4.399
09:32:12|4.399
09:32:13|4.3969
09:32:14|4.3868
09:32:14|4.3934
09:32:16|4.3861
09:32:16|4.3933
09:32:18|4.3888
09:32:18|4.3861
09:32:20|4.3657
09:32:21|4.3759
09:32:21|4.3713
09:32:22|4.3759
09:32:24|4.3759
09:32:25|4.3759
09:32:26|4.3759
09:32:27|4.3759
09:32:28|4.3759
09:32:29|4.3794
09:32:30|4.3888
09:32:31|4.3888
09:32:33|4.398
09:32:33|4.39
09:32:34|4.3996
09:32:36|4.3887
09:32:37|4.3928
09:32:38|4.3877
09:32:39|4.393
09:32:40|4.3928
09:32:41|4.389
09:32:42|4.3798
09:32:43|4.39
09:32:44|4.3906
09:32:45|4.3891
09:32:45|4.3892
09:32:47|4.3928
09:32:48|4.3928
09:32:49|4.3928
09:32:50|4.3887
09:32:51|4.3898
09:32:52|4.3898
09:32:53|4.3898
09:32:53|4.3898
09:32:55|4.3927
09:32:56|4.3802
09:32:57|4.3898
09:32:57|4.3898
09:32:59|4.3898
09:33:00|4.3898
09:33:01|4.3901
09:33:02|4.3934
09:33:03|4.39
09:33:04|4.3989
09:33:05|4.3989
09:33:06|4.3989
09:33:07|4.3987
09:33:08|4.3987
09:33:09|4.3987
09:33:10|4.388
09:33:11|4.3872
09:33:12|4.369
09:33:13|4.3648
09:33:14|4.355
09:33:15|4.333
09:33:16|4.3479
09:33:17|4.3482
09:33:18|4.3569
09:33:19|4.3531
09:33:20|4.3531
09:33:21|4.3411
09:33:22|4.3542
09:33:23|4.34
09:33:24|4.3648
09:33:25|4.3716
09:33:26|4.368
09:33:27|4.3531
09:33:28|4.3522
09:33:29|4.3653
09:33:31|4.3636
09:33:32|4.3636
09:33:33|4.3636
09:33:34|4.3636
09:33:35|4.3563
09:33:36|4.3563
09:33:37|4.3522
09:33:38|4.3479
09:33:39|4.3461
09:33:40|4.3483
09:33:42|4.3483
09:33:42|4.3483
09:33:43|4.3483
09:33:45|4.3483
09:33:46|4.3483
09:33:46|4.3483
09:33:47|4.34
09:33:48|4.34
09:33:49|4.34
09:33:50|4.34
09:33:51|4.34
09:33:53|4.34
09:33:54|4.3378
09:33:55|4.3454
09:33:55|4.3454
09:33:56|4.3454
09:33:58|4.3454
09:33:58|4.3454
09:33:59|4.3454
09:34:00|4.3454
09:34:02|4.3454
09:34:03|4.3454
09:34:04|4.3454
09:34:05|4.339
09:34:06|4.3449
09:34:06|4.3445
09:34:07|4.3445
09:34:09|4.3445
09:34:10|4.3401
09:34:11|4.339
09:34:11|4.339
09:34:13|4.339
09:34:14|4.3117
09:34:14|4.3054
09:34:16|4.3042
09:34:17|4.289
09:34:18|4.289
09:34:18|4.289
09:34:20|4.2866
09:34:21|4.2814
09:34:21|4.2896
09:34:23|4.291
09:34:23|4.3041
09:34:24|4.3116
09:34:25|4.315
09:34:27|4.3205
09:34:27|4.3205
09:34:29|4.307
09:34:29|4.3087
09:34:31|4.3177
09:34:32|4.3087
09:34:33|4.3103
09:34:34|4.3111
09:34:35|4.3111
09:34:36|4.3111
09:34:37|4.3111
09:34:39|4.3078
09:34:39|4.3111
09:34:40|4.3132
09:34:41|4.313
09:34:42|4.313
09:34:43|4.313
09:34:44|4.3142
09:34:45|4.3142
09:34:46|4.3142
09:34:47|4.3108
09:34:48|4.3108
09:34:49|4.3108
09:34:50|4.3192
09:34:51|4.32
09:34:52|4.315
09:34:54|4.32
09:34:54|4.32
09:34:55|4.32
09:34:56|4.32
09:34:57|4.32
09:34:58|4.3192
09:35:00|4.3192
09:35:00|4.3192
09:35:01|4.3192
09:35:02|4.3192
09:35:03|4.3192
09:35:04|4.3265
09:35:05|4.33
09:35:06|4.3395
09:35:07|4.3395
09:35:08|4.3395
09:35:09|4.34
09:35:10|4.34
09:35:11|4.34
09:35:12|4.34
09:35:13|4.34
09:35:15|4.34
09:35:15|4.34
09:35:16|4.34
09:35:17|4.34
09:35:18|4.34
09:35:19|4.332
09:35:20|4.34
09:35:22|4.34
09:35:23|4.34
09:35:23|4.3356
09:35:24|4.3356
09:35:26|4.3417
09:35:26|4.3351
09:35:27|4.3351
09:35:29|4.3401
09:35:29|4.3401
09:35:30|4.3401
09:35:32|4.332
09:35:33|4.3344
09:35:35|4.3344
09:35:35|4.3344
09:35:36|4.3359
09:35:37|4.3359
09:35:38|4.3359
09:35:39|4.34
09:35:40|4.34
09:35:41|4.34
09:35:42|4.34
09:35:43|4.34
09:35:44|4.34
09:35:45|4.34
09:35:46|4.34
09:35:47|4.34
09:35:48|4.34
09:35:49|4.3454
09:35:50|4.3454
09:35:51|4.3454
09:35:52|4.34
09:35:53|4.34
09:35:54|4.34
09:35:55|4.34
09:35:56|4.34
09:35:57|4.34
09:35:58|4.3359
09:35:59|4.3333
09:36:01|4.3333
09:36:02|4.3333
09:36:03|4.3448
09:36:03|4.3448
09:36:04|4.3448
09:36:06|4.3448
09:36:07|4.3448
09:36:08|4.3448
09:36:09|4.3448
09:36:09|4.3484
09:36:11|4.3484
09:36:12|4.3484
09:36:13|4.3484
09:36:14|4.3484
09:36:15|4.3484
09:36:16|4.3484
09:36:16|4.3448
09:36:18|4.3448
09:36:18|4.3448
09:36:20|4.339
09:36:21|4.339
09:36:22|4.3571
09:36:22|4.3545
09:36:24|4.37
09:36:24|4.3781
09:36:26|4.3781
09:36:27|4.3581
09:36:27|4.3524
09:36:29|4.3656
09:36:29|4.3667
09:36:30|4.3689
09:36:32|4.3781
09:36:33|4.3806
09:36:34|4.3806
09:36:35|4.3702
09:36:36|4.3702
09:36:37|4.3742
09:36:38|4.3742
09:36:39|4.3742
09:36:40|4.3742
09:36:41|4.3742
09:36:42|4.3761
09:36:43|4.3761
09:36:44|4.3792
09:36:45|4.3857
09:36:46|4.3857
09:36:47|4.3857
09:36:48|4.3792
09:36:49|4.3792
09:36:50|4.3792
09:36:51|4.3792
09:36:52|4.3792
09:36:53|4.3792
09:36:54|4.3771
09:36:55|4.3771
09:36:57|4.3771
09:36:57|4.3771
09:36:59|4.3857
09:36:59|4.388
09:37:00|4.3875
09:37:01|4.3876
09:37:02|4.3876
09:37:04|4.3875
09:37:05|4.3876
09:37:05|4.39
09:37:06|4.392
09:37:07|4.393
09:37:08|4.3928
09:37:09|4.3928
09:37:10|4.382
09:37:11|4.393
09:37:12|4.393
09:37:13|4.393
09:37:15|4.4005
09:37:15|4.408
09:37:16|4.408
09:37:18|4.408
09:37:19|4.4229
09:37:20|4.4229
09:37:20|4.4229
09:37:21|4.4222
09:37:22|4.4074
09:37:23|4.4196
09:37:25|4.4196
09:37:25|4.4216
09:37:26|4.4212
09:37:27|4.4212
09:37:29|4.4212
09:37:29|4.412
09:37:30|4.4145
09:37:31|4.4145
09:37:32|4.4145
09:37:34|4.4226
09:37:36|4.4211
09:37:36|4.4145
09:37:37|4.4145
09:37:38|4.4143
09:37:39|4.4049
09:37:40|4.4144
09:37:41|4.4028
09:37:42|4.424
09:37:43|4.4135
09:37:44|4.414
09:37:45|4.4017
09:37:46|4.4017
09:37:47|4.423
09:37:48|4.4135
09:37:49|4.4135
09:37:50|4.4162
09:37:51|4.4138
09:37:52|4.4138
09:37:53|4.4138
09:37:54|4.4138
09:37:55|4.4138
09:37:57|4.4138
09:37:57|4.3949
09:37:58|4.3933
09:37:59|4.4126
09:38:00|4.42
09:38:02|4.4141
09:38:02|4.4138
09:38:03|4.4145
09:38:04|4.4141
09:38:05|4.415
09:38:07|4.415
09:38:07|4.415
09:38:08|4.415
09:38:09|4.415
09:38:10|4.415
09:38:12|4.415
09:38:12|4.415
09:38:14|4.4042
09:38:14|4.4042
09:38:15|4.4042
09:38:16|4.4043
09:38:18|4.4043
09:38:18|4.4043
09:38:20|4.41
09:38:20|4.41
09:38:21|4.4099
09:38:22|4.4043
09:38:24|4.4042
09:38:25|4.4042
09:38:25|4.4043
09:38:27|4.4095
09:38:27|4.4095
09:38:28|4.4035
09:38:29|4.395
09:38:30|4.395
09:38:31|4.393
09:38:32|4.39
09:38:34|4.39
09:38:34|4.39
09:38:36|4.393
09:38:37|4.393
09:38:38|4.393
09:38:39|4.393
09:38:40|4.39
09:38:41|4.3987
09:38:42|4.3987
09:38:43|4.3884
09:38:44|4.3781
09:38:45|4.3781
09:38:46|4.3741
09:38:47|4.37
09:38:48|4.3717
09:38:49|4.3717
09:38:50|4.3722
09:38:51|4.393
09:38:52|4.3909
09:38:53|4.3864
09:38:55|4.3864
09:38:55|4.3864
09:38:56|4.3967
09:38:57|4.4
09:38:58|4.3981
09:38:59|4.3981
09:39:01|4.3981
09:39:01|4.3602
09:39:02|4.3657
09:39:04|4.371
09:39:05|4.371
09:39:05|4.3606
09:39:06|4.3711
09:39:08|4.3711
09:39:09|4.371
09:39:09|4.36
09:39:10|4.3726
09:39:12|4.36
09:39:12|4.3689
09:39:14|4.3689
09:39:15|4.3689
09:39:15|4.3689
09:39:17|4.3689
09:39:18|4.3689
09:39:18|4.367
09:39:20|4.367
09:39:21|4.367
09:39:21|4.367
09:39:23|4.367
09:39:24|4.3707
09:39:25|4.3707
09:39:25|4.369
09:39:27|4.369
09:39:28|4.3755
09:39:29|4.3791
09:39:30|4.3749
09:39:31|4.3749
09:39:32|4.3694
09:39:32|4.3807
09:39:34|4.393
09:39:35|4.3984
09:39:36|4.3995
09:39:38|4.3979
09:39:38|4.3979
09:39:40|4.3979
09:39:40|4.3881
09:39:41|4.3881
09:39:42|4.3807
09:39:44|4.3896
09:39:45|4.3896
09:39:46|4.3896
09:39:47|4.3896
09:39:47|4.3896
09:39:49|4.3896
09:39:49|4.3865
09:39:51|4.3865
09:39:51|4.3865
09:39:53|4.3865
09:39:54|4.3865
09:39:54|4.3865
09:39:56|4.3865
09:39:57|4.3865
09:39:58|4.3809
09:39:59|4.381
09:40:00|4.3896
09:40:01|4.392
09:40:02|4.3832
09:40:03|4.3832
09:40:04|4.38
09:40:05|4.38
09:40:06|4.38
09:40:07|4.38
09:40:08|4.38
09:40:09|4.3758
09:40:10|4.35
09:40:11|4.3449
09:40:12|4.3449
09:40:13|4.3436
09:40:14|4.3458
09:40:15|4.3446
09:40:16|4.3441
09:40:17|4.3449
09:40:18|4.3451
09:40:19|4.3451
09:40:20|4.351
09:40:21|4.351
09:40:22|4.3507
09:40:23|4.3497
09:40:24|4.3497
09:40:25|4.3497
09:40:26|4.3497
09:40:27|4.3497
09:40:28|4.3459
09:40:29|4.3449
09:40:30|4.3497
09:40:31|4.3497
09:40:32|4.3497
09:40:33|4.3497
09:40:34|4.3476
09:40:35|4.3476
09:40:36|4.3476
09:40:37|4.3476
09:40:39|4.3476
09:40:39|4.3541
09:40:41|4.3541
09:40:41|4.3541
09:40:42|4.3541
09:40:44|4.3541
09:40:44|4.3541
09:40:45|4.3541
09:40:46|4.3541
09:40:47|4.3585
09:40:48|4.3585
09:40:49|4.3585
09:40:50|4.3585
09:40:51|4.3632
09:40:52|4.3632
09:40:54|4.3632
09:40:55|4.3632
09:40:56|4.3585
09:40:57|4.3585
09:40:57|4.3672
09:40:58|4.3672
09:40:59|4.3654
09:41:00|4.368
09:41:01|4.368
09:41:02|4.368
09:41:04|4.368
09:41:05|4.368
09:41:05|4.368
09:41:06|4.368
09:41:07|4.368
09:41:09|4.3585
09:41:09|4.3585
09:41:10|4.3585
09:41:12|4.3585
09:41:12|4.3653
09:41:13|4.3648
09:41:15|4.3648
09:41:16|4.3648
09:41:16|4.3648
09:41:18|4.3648
09:41:18|4.3558
09:41:19|4.3639
09:41:20|4.3639
09:41:21|4.3639
09:41:23|4.3639
09:41:23|4.3639
09:41:24|4.3639
09:41:25|4.3639
09:41:26|4.3639
09:41:28|4.3551
09:41:28|4.3551
09:41:29|4.3551
09:41:30|4.3551
09:41:32|4.3541
09:41:33|4.3541
09:41:34|4.35
09:41:35|4.3449
09:41:36|4.3489
09:41:37|4.3489
09:41:38|4.3541
09:41:40|4.357
09:41:41|4.357
09:41:41|4.357
09:41:42|4.357
09:41:44|4.3603
09:41:45|4.3603
09:41:46|4.357
09:41:47|4.3603
09:41:48|4.357
09:41:49|4.357
09:41:50|4.357
09:41:51|4.357
09:41:52|4.357
09:41:53|4.357
09:41:54|4.357
09:41:55|4.357
09:41:56|4.3505
09:41:57|4.357
09:41:58|4.357
09:41:59|4.357
09:42:00|4.357
09:42:01|4.357
09:42:02|4.3543
09:42:03|4.3543
09:42:04|4.3543
09:42:05|4.3536
09:42:06|4.3536
09:42:07|4.3536
09:42:08|4.3536
09:42:09|4.3519
09:42:10|4.3519
09:42:11|4.3519
09:42:12|4.3519
09:42:13|4.3519
09:42:14|4.3519
09:42:15|4.3455
09:42:16|4.3519
09:42:17|4.3519
09:42:18|4.3512
09:42:19|4.3512
09:42:20|4.3512
09:42:21|4.3512
09:42:22|4.3512
09:42:23|4.3512
09:42:24|4.3489
09:42:25|4.3489
09:42:26|4.3489
09:42:27|4.3543
09:42:28|4.3543
09:42:29|4.3543
09:42:30|4.3543
09:42:31|4.3543
09:42:32|4.3543
09:42:33|4.3543
09:42:34|4.36
09:42:35|4.35
09:42:36|4.35
09:42:37|4.3484
09:42:38|4.3478
09:42:40|4.3478
09:42:40|4.3478
09:42:42|4.3478
09:42:43|4.3478
09:42:44|4.3478
09:42:45|4.3503
09:42:46|4.3503
09:42:46|4.3503
09:42:48|4.3579
09:42:49|4.3632
09:42:50|4.3653
09:42:51|4.3716
09:42:51|4.3716
09:42:53|4.3767
09:42:54|4.3767
09:42:54|4.3781
09:42:56|4.38
09:42:57|4.38
09:42:58|4.3771
09:42:59|4.3771
09:43:00|4.3771
09:43:01|4.3771
09:43:02|4.3718
09:43:03|4.3718
09:43:04|4.3718
09:43:05|4.3718
09:43:06|4.3698
09:43:07|4.3604
09:43:08|4.3563
09:43:09|4.3574
09:43:10|4.3574
09:43:11|4.3574
09:43:12|4.3579
09:43:13|4.3579
09:43:14|4.3579
09:43:15|4.3579
09:43:16|4.3627
09:43:17|4.3724
09:43:18|4.3724
09:43:19|4.3724
09:43:20|4.3724
09:43:21|4.3724
09:43:22|4.38
09:43:23|4.392
09:43:24|4.3871
09:43:25|4.3871
09:43:26|4.3871
09:43:27|4.3871
09:43:28|4.3871
09:43:29|4.3871
09:43:30|4.3871
09:43:31|4.3871
09:43:32|4.3871
09:43:33|4.3871
09:43:34|4.3871
09:43:35|4.3871
09:43:37|4.3871
09:43:37|4.3871
09:43:38|4.3871
09:43:39|4.3846
09:43:41|4.3871
09:43:42|4.3818
09:43:43|4.3818
09:43:44|4.3818
09:43:44|4.3818
09:43:46|4.3845
09:43:47|4.3845
09:43:48|4.3845
09:43:48|4.3817
09:43:50|4.3817
09:43:51|4.38
09:43:52|4.37
09:43:53|4.37
09:43:53|4.3579
09:43:55|4.3579
09:43:56|4.3599
09:43:57|4.3599
09:43:58|4.3599
09:43:59|4.3599
09:44:00|4.3555
09:44:01|4.3507
09:44:03|4.3599
09:44:04|4.3599
09:44:05|4.3599
09:44:06|4.3698
09:44:06|4.3698
09:44:07|4.3698
09:44:08|4.3698
09:44:09|4.3698
09:44:11|4.3707
09:44:12|4.3698
09:44:12|4.3698
09:44:14|4.3684
09:44:15|4.3684
09:44:15|4.3684
09:44:17|4.3684
09:44:17|4.3684
09:44:19|4.3684
09:44:20|4.3684
09:44:20|4.3595
09:44:21|4.3684
09:44:22|4.3684
09:44:23|4.3684
09:44:24|4.3684
09:44:25|4.3684
09:44:26|4.3684
09:44:27|4.3679
09:44:28|4.3679
09:44:30|4.3679
09:44:30|4.3679
09:44:31|4.3626
09:44:32|4.3684
09:44:33|4.3684
09:44:35|4.3684
09:44:35|4.3684
09:44:36|4.3684
09:44:37|4.3626
09:44:39|4.3698
09:44:40|4.3698
09:44:41|4.3698
09:44:42|4.3698
09:44:43|4.3698
09:44:44|4.3698
09:44:45|4.3698
09:44:46|4.3706
09:44:47|4.3706
09:44:48|4.3706
09:44:49|4.3706
09:44:51|4.3706
09:44:51|4.3731
09:44:52|4.3706
09:44:53|4.3713
09:44:54|4.3713
09:44:55|4.3713
09:44:56|4.3713
09:44:57|4.3713
09:44:58|4.3713
09:44:59|4.3713
09:45:00|4.3713
09:45:02|4.3713
09:45:03|4.3713
09:45:04|4.3713
09:45:05|4.3713
09:45:06|4.3713
09:45:06|4.37
09:45:08|4.37
09:45:09|4.37
09:45:10|4.37
09:45:10|4.37
09:45:12|4.37
09:45:13|4.3652
09:45:14|4.37
09:45:15|4.37
09:45:15|4.37
09:45:17|4.37
09:45:17|4.3748
09:45:19|4.3699
09:45:20|4.37
09:45:21|4.37
09:45:22|4.37
09:45:22|4.37
09:45:23|4.37
09:45:25|4.37
09:45:26|4.37
09:45:27|4.37
09:45:28|4.37
09:45:29|4.37
09:45:30|4.3662
09:45:30|4.3663
09:45:31|4.3663
09:45:32|4.3756
09:45:34|4.3756
09:45:35|4.3781
09:45:36|4.3781
09:45:36|4.3845
09:45:38|4.3844
09:45:38|4.3844
09:45:39|4.3845
09:45:41|4.3845
09:45:42|4.39
09:45:43|4.39
09:45:44|4.39
09:45:45|4.39
09:45:46|4.39
09:45:47|4.3899
09:45:48|4.3894
09:45:49|4.3894
09:45:50|4.3894
09:45:51|4.3894
09:45:52|4.3894
09:45:53|4.3894
09:45:54|4.3894
09:45:55|4.3894
09:45:56|4.3809
09:45:57|4.3809
09:45:58|4.3809
09:45:59|4.3809
09:46:00|4.371
09:46:01|4.371
09:46:02|4.371
09:46:03|4.371
09:46:04|4.37
09:46:05|4.3712
09:46:06|4.3712
09:46:07|4.3712
09:46:08|4.3712
09:46:09|4.3712
09:46:10|4.3712
09:46:11|4.3707
09:46:12|4.3707
09:46:13|4.3707
09:46:14|4.3707
09:46:15|4.3608
09:46:16|4.3608
09:46:17|4.3608
09:46:18|4.3574
09:46:19|4.3574
09:46:20|4.3574
09:46:21|4.35
09:46:22|4.3484
09:46:23|4.3289
09:46:24|4.315
09:46:25|4.3101
09:46:26|4.3189
09:46:27|4.3189
09:46:28|4.3131
09:46:29|4.3304
09:46:30|4.3344
09:46:31|4.3268
09:46:32|4.3131
09:46:33|4.3101
09:46:34|4.3227
09:46:35|4.3227
09:46:36|4.3227
09:46:37|4.3131
09:46:38|4.3131
09:46:39|4.3131
09:46:40|4.3131
09:46:41|4.3131
09:46:42|4.3098
09:46:44|4.2928
09:46:45|4.2985
09:46:46|4.2986
09:46:47|4.3
09:46:48|4.3
09:46:49|4.289
09:46:50|4.301
09:46:51|4.3001
09:46:52|4.3001
09:46:53|4.3023
09:46:54|4.3023
09:46:56|4.3023
09:46:56|4.2966
09:46:57|4.3015
09:46:58|4.3015
09:46:59|4.3015
09:47:01|4.2967
09:47:01|4.2967
09:47:02|4.29
09:47:03|4.29
09:47:04|4.29
09:47:06|4.2991
09:47:07|4.2904
09:47:07|4.2904
09:47:08|4.2893
09:47:09|4.2893
09:47:11|4.2866
09:47:11|4.2836
09:47:12|4.2836
09:47:13|4.2805
09:47:15|4.2805
09:47:16|4.28
09:47:17|4.28
09:47:18|4.28
09:47:19|4.2805
09:47:19|4.2805
09:47:20|4.2805
09:47:21|4.2804
09:47:22|4.28
09:47:23|4.28
09:47:24|4.28
09:47:25|4.28
09:47:29|4.28
09:47:29|4.2802
09:47:30|4.2802
09:47:32|4.2802
09:47:33|4.2806
09:47:33|4.2806
09:47:35|4.2806
09:47:35|4.2802
09:47:37|4.2802
09:47:38|4.2802
09:47:38|4.2805
09:47:40|4.2805
09:47:41|4.2805
09:47:41|4.2805
09:47:42|4.2805
09:47:44|4.2805
09:47:45|4.2805
09:47:46|4.2805
09:47:47|4.2805
09:47:49|4.2805
09:47:49|4.2805
09:47:50|4.2805
09:47:51|4.2806
09:47:53|4.2901
09:47:54|4.2901
09:47:55|4.2901
09:47:55|4.2901
09:47:57|4.2906
09:47:58|4.2906
09:47:58|4.2906
09:48:00|4.2906
09:48:01|4.2906
09:48:02|4.2887
09:48:02|4.2832
09:48:04|4.2832
09:48:05|4.2832
09:48:05|4.2832
09:48:06|4.2808
09:48:07|4.2808
09:48:09|4.2808
09:48:10|4.2808
09:48:11|4.2808
09:48:12|4.2808
09:48:13|4.2808
09:48:14|4.2808
09:48:15|4.2805
09:48:16|4.2805
09:48:17|4.2802
09:48:18|4.2692
09:48:19|4.2692
09:48:20|4.2692
09:48:21|4.266
09:48:22|4.266
09:48:23|4.265
09:48:24|4.265
09:48:25|4.2607
09:48:26|4.2607
09:48:27|4.267
09:48:28|4.2677
09:48:29|4.2611
09:48:30|4.2611
09:48:31|4.2611
09:48:32|4.2611
09:48:33|4.2646
09:48:34|4.2607
09:48:35|4.2675
09:48:36|4.2675
09:48:37|4.2675
09:48:38|4.2675
09:48:39|4.2675
09:48:40|4.2619
09:48:41|4.2619
09:48:42|4.2519
09:48:43|4.2619
09:48:44|4.2619
09:48:46|4.267
09:48:46|4.267
09:48:48|4.2692
09:48:48|4.2692
09:48:50|4.2692
09:48:51|4.2692
09:48:52|4.275
09:48:53|4.275
09:48:54|4.2752
09:48:55|4.2752
09:48:56|4.2752
09:48:57|4.2752
09:48:58|4.2779
09:48:59|4.2779
09:49:00|4.274
09:49:01|4.274
09:49:02|4.274
09:49:03|4.274
09:49:04|4.2881
09:49:05|4.2829
09:49:06|4.2808
09:49:07|4.2808
09:49:08|4.2808
09:49:09|4.2808
09:49:10|4.2808
09:49:11|4.2808
09:49:12|4.2808
09:49:13|4.2808
09:49:14|4.2808
09:49:15|4.2808
09:49:16|4.2884
09:49:17|4.2884
09:49:18|4.2884
09:49:19|4.2808
09:49:20|4.2808
09:49:21|4.2808
09:49:22|4.2808
09:49:23|4.2808
09:49:24|4.274
09:49:25|4.274
09:49:26|4.267
09:49:27|4.267
09:49:28|4.267
09:49:29|4.267
09:49:30|4.267
09:49:31|4.267
09:49:32|4.2732
09:49:33|4.2732
09:49:34|4.2732
09:49:35|4.2732
09:49:36|4.267
09:49:37|4.2692
09:49:38|4.2692
09:49:39|4.2692
09:49:40|4.2692
09:49:41|4.2692
09:49:42|4.267
09:49:43|4.267
09:49:44|4.2639
09:49:45|4.2639
09:49:46|4.2639
09:49:47|4.2639
09:49:49|4.2639
09:49:50|4.2639
09:49:51|4.2639
09:49:52|4.2639
09:49:53|4.2596
09:49:54|4.2596
09:49:54|4.2584
09:49:56|4.2584
09:49:57|4.2583
09:49:58|4.258
09:49:58|4.255
09:50:00|4.255
09:50:01|4.255
09:50:01|4.255
09:50:03|4.255
09:50:04|4.255
09:50:05|4.255
09:50:06|4.255
09:50:07|4.25
09:50:08|4.25
09:50:09|4.254
09:50:10|4.254
09:50:11|4.254
09:50:12|4.254
09:50:13|4.254
09:50:14|4.254
09:50:15|4.254
09:50:16|4.254
09:50:17|4.254
09:50:18|4.254
09:50:19|4.254
09:50:20|4.2502
09:50:21|4.2502
09:50:23|4.2502
09:50:23|4.2502
09:50:24|4.2502
09:50:25|4.2502
09:50:27|4.2502
09:50:27|4.2502
09:50:29|4.255
09:50:29|4.255
09:50:31|4.255
09:50:31|4.255
09:50:32|4.255
09:50:33|4.255
09:50:35|4.26
09:50:35|4.2638
09:50:36|4.2653
09:50:37|4.2653
09:50:39|4.2653
09:50:39|4.2653
09:50:40|4.2653
09:50:41|4.2653
09:50:42|4.263
09:50:43|4.26
09:50:44|4.26
09:50:45|4.26
09:50:47|4.26
09:50:48|4.2574
09:50:49|4.2574
09:50:51|4.2574
09:50:52|4.2574
09:50:53|4.2574
09:50:53|4.2574
09:50:54|4.2549
09:50:55|4.2549
09:50:57|4.26
09:50:58|4.2653
09:50:59|4.2653
09:51:00|4.2653
09:51:01|4.2653
09:51:01|4.2692
09:51:02|4.2692
09:51:04|4.2692
09:51:05|4.2692
09:51:06|4.2692
09:51:07|4.2692
09:51:07|4.2692
09:51:09|4.2692
09:51:09|4.2692
09:51:11|4.275
09:51:12|4.275
09:51:12|4.275
09:51:14|4.275
09:51:15|4.2756
09:51:16|4.2821
09:51:17|4.2821
09:51:18|4.2813
09:51:19|4.2813
09:51:19|4.2813
09:51:21|4.2813
09:51:22|4.2821
09:51:23|4.2821
09:51:24|4.2821
09:51:25|4.2821
09:51:26|4.2821
09:51:27|4.2821
09:51:28|4.2821
09:51:29|4.2822
09:51:30|4.2821
09:51:30|4.2821
09:51:31|4.2821
09:51:33|4.2821
09:51:34|4.2821
09:51:35|4.2821
09:51:36|4.2821
09:51:37|4.2821
09:51:38|4.2813
09:51:39|4.2813
09:51:40|4.2813
09:51:41|4.2813
09:51:42|4.2813
09:51:42|4.2813
09:51:44|4.2813
09:51:45|4.2813
09:51:46|4.2836
09:51:47|4.2836
09:51:49|4.2828
09:51:49|4.2828
09:51:51|4.2828
09:51:52|4.2828
09:51:53|4.2828
09:51:53|4.2865
09:51:55|4.2865
09:51:56|4.2865
09:51:57|4.28
09:51:58|4.292
09:51:59|4.292
09:52:00|4.2938
09:52:01|4.2887
09:52:02|4.2887
09:52:03|4.2887
09:52:04|4.2887
09:52:06|4.2887
09:52:06|4.2887
09:52:07|4.2887
09:52:08|4.2887
09:52:09|4.2887
09:52:10|4.2887
09:52:11|4.2887
09:52:12|4.2887
09:52:13|4.2887
09:52:14|4.2887
09:52:15|4.2887
09:52:16|4.2887
09:52:17|4.2887
09:52:18|4.2887
09:52:19|4.2887
09:52:20|4.2887
09:52:22|4.2887
09:52:22|4.2887
09:52:23|4.2887
09:52:25|4.2887
09:52:26|4.2887
09:52:27|4.2887
09:52:28|4.2856
09:52:28|4.2856
09:52:30|4.2856
09:52:31|4.2856
09:52:32|4.2856
09:52:33|4.2856
09:52:34|4.2856
09:52:35|4.2928
09:52:35|4.2928
09:52:37|4.2856
09:52:37|4.2856
09:52:39|4.2856
09:52:40|4.2856
09:52:40|4.2856
09:52:42|4.2856
09:52:43|4.2856
09:52:44|4.2856
09:52:45|4.2856
09:52:46|4.2856
09:52:46|4.2856
09:52:48|4.2856
09:52:48|4.2856
09:52:50|4.2856
09:52:51|4.2856
09:52:52|4.2856
09:52:53|4.2856
09:52:55|4.2856
09:52:55|4.2856
09:52:56|4.2856
09:52:57|4.2904
09:52:59|4.2904
09:52:59|4.2904
09:53:01|4.2904
09:53:01|4.2904
09:53:02|4.2904
09:53:03|4.2904
09:53:04|4.2904
09:53:06|4.2904
09:53:07|4.2938
09:53:07|4.2938
09:53:08|4.2938
09:53:10|4.2938
09:53:11|4.2938
09:53:12|4.2938
09:53:13|4.2938
09:53:14|4.2938
09:53:15|4.2938
09:53:16|4.2904
09:53:17|4.2935
09:53:18|4.2935
09:53:19|4.2935
09:53:20|4.2935
09:53:21|4.2938
09:53:23|4.2938
09:53:23|4.2938
09:53:24|4.2938
09:53:25|4.2938
09:53:26|4.2938
09:53:27|4.2938
09:53:28|4.2938
09:53:29|4.2938
09:53:30|4.2938
09:53:31|4.2938
09:53:32|4.2938
09:53:33|4.2938
09:53:34|4.2938
09:53:35|4.2938
09:53:36|4.2938
09:53:37|4.2938
09:53:38|4.2938
09:53:39|4.2938
09:53:40|4.2938
09:53:41|4.2938
09:53:42|4.2938
09:53:43|4.2938
09:53:44|4.2938
09:53:45|4.2938
09:53:46|4.2938
09:53:47|4.2938
09:53:48|4.2938
09:53:50|4.2938
09:53:51|4.2938
09:53:52|4.2938
09:53:52|4.2938
09:53:54|4.2938
09:53:55|4.2938
09:53:57|4.2938
09:53:57|4.2935
09:53:58|4.2935
09:53:59|4.2935
09:54:01|4.2935
09:54:02|4.2935
09:54:03|4.2935
09:54:04|4.2935
09:54:05|4.2935
09:54:06|4.2935
09:54:07|4.2935
09:54:08|4.2935
09:54:09|4.2935
09:54:10|4.2935
09:54:11|4.2935
09:54:12|4.2935
09:54:13|4.2935
09:54:14|4.2932
09:54:15|4.2932
09:54:16|4.2932
09:54:17|4.2932
09:54:18|4.2932
09:54:19|4.293
09:54:20|4.293
09:54:21|4.293
09:54:22|4.293
09:54:24|4.293
09:54:24|4.293
09:54:25|4.2933
09:54:26|4.2933
09:54:27|4.2933
09:54:28|4.2933
09:54:29|4.2932
09:54:31|4.2932
09:54:31|4.2932
09:54:33|4.2933
09:54:33|4.2933
09:54:34|4.2933
09:54:35|4.2932
09:54:36|4.2932
09:54:37|4.2932
09:54:38|4.2932
09:54:39|4.2932
09:54:40|4.2932
09:54:41|4.2932
09:54:43|4.2932
09:54:44|4.2932
09:54:45|4.2932
09:54:46|4.2932
09:54:46|4.2932
09:54:47|4.2932
09:54:49|4.295
09:54:49|4.3
09:54:50|4.3
09:54:52|4.3
09:54:53|4.3
09:54:54|4.3
09:54:55|4.3
09:54:56|4.3
09:54:57|4.3
09:54:58|4.3
09:54:59|4.3
09:55:00|4.3
09:55:01|4.3
09:55:02|4.3
09:55:03|4.3
09:55:04|4.3
09:55:05|4.3
09:55:06|4.3
09:55:07|4.3
09:55:08|4.3
09:55:09|4.2999
09:55:10|4.3
09:55:12|4.3002
09:55:12|4.3002
09:55:13|4.3002
09:55:15|4.3002
09:55:16|4.3002
09:55:17|4.3042
09:55:18|4.3042
09:55:19|4.3042
09:55:20|4.3042
09:55:21|4.3042
09:55:22|4.3042
09:55:23|4.3045
09:55:24|4.3045
09:55:25|4.3045
09:55:26|4.3093
09:55:27|4.3093
09:55:28|4.3093
09:55:29|4.3093
09:55:30|4.3093
09:55:31|4.3093
09:55:32|4.3092
09:55:33|4.3092
09:55:34|4.3092
09:55:35|4.3092
09:55:36|4.3093
09:55:37|4.3093
09:55:38|4.3093
09:55:39|4.3093
09:55:40|4.3097
09:55:42|4.3097
09:55:42|4.3097
09:55:43|4.3097
09:55:44|4.3097
09:55:45|4.3097
09:55:46|4.3097
09:55:48|4.3096
09:55:49|4.3154
09:55:50|4.3154
09:55:51|4.3154
09:55:52|4.3154
09:55:54|4.3154
09:55:54|4.3154
09:55:55|4.3154
09:55:56|4.3189
09:55:58|4.3193
09:55:58|4.3161
09:55:59|4.3161
09:56:00|4.3161
09:56:01|4.3161
09:56:03|4.3161
09:56:03|4.3126
09:56:05|4.3126
09:56:06|4.3126
09:56:06|4.3161
09:56:08|4.3161
09:56:09|4.3161
09:56:10|4.3161
09:56:11|4.3161
09:56:12|4.3161
09:56:13|4.3161
09:56:13|4.3161
09:56:15|4.3161
09:56:16|4.3126
09:56:17|4.3126
09:56:18|4.3126
09:56:19|4.3126
09:56:20|4.3126
09:56:21|4.3161
09:56:22|4.3161
09:56:23|4.3161
09:56:23|4.3161
09:56:25|4.3161
09:56:26|4.3161
09:56:27|4.3161
09:56:28|4.3161
09:56:29|4.3161
09:56:30|4.3161
09:56:31|4.3161
09:56:32|4.3161
09:56:33|4.3161
09:56:35|4.3169
09:56:35|4.3169
09:56:36|4.3169
09:56:37|4.3169
09:56:38|4.3161
09:56:39|4.3169
09:56:40|4.3169
09:56:41|4.3169
09:56:42|4.3169
09:56:43|4.3169
09:56:44|4.3169
09:56:45|4.3281
09:56:46|4.3281
09:56:47|4.3238
09:56:48|4.3238
09:56:49|4.3289
09:56:51|4.33
09:56:51|4.3297
09:56:53|4.3297
09:56:54|4.3297
09:56:55|4.3297
09:56:56|4.3297
09:56:57|4.3297
09:56:58|4.3297
09:56:59|4.3297
09:57:00|4.3297
09:57:01|4.33
09:57:02|4.33
09:57:04|4.33
09:57:04|4.33
09:57:06|4.3161
09:57:07|4.3161
09:57:08|4.3161
09:57:09|4.3161
09:57:09|4.3277
09:57:11|4.3277
09:57:11|4.3277
09:57:13|4.3277
09:57:14|4.3277
09:57:14|4.3277
09:57:15|4.3277
09:57:16|4.3277
09:57:17|4.3277
09:57:19|4.327
09:57:19|4.327
09:57:20|4.327
09:57:22|4.327
09:57:22|4.327
09:57:24|4.327
09:57:24|4.327
09:57:25|4.327
09:57:26|4.327
09:57:28|4.327
09:57:28|4.327
09:57:29|4.327
09:57:30|4.327
09:57:32|4.3206
09:57:32|4.3261
09:57:33|4.3262
09:57:34|4.33
09:57:36|4.3336
09:57:37|4.3379
09:57:38|4.3379
09:57:39|4.3379
09:57:40|4.3379
09:57:41|4.341
09:57:42|4.3575
09:57:43|4.3575
09:57:44|4.3576
09:57:45|4.3576
09:57:46|4.375
09:57:47|4.375
09:57:48|4.383
09:57:49|4.3839
09:57:50|4.39
09:57:51|4.3929
09:57:52|4.393
09:57:53|4.393
09:57:54|4.393
09:57:56|4.3933
09:57:56|4.3933
09:57:57|4.4
09:57:58|4.4
09:58:00|4.4
09:58:01|4.4
09:58:02|4.4005
09:58:03|4.41
09:58:04|4.4004
09:58:05|4.4004
09:58:06|4.3972
09:58:07|4.3964
09:58:08|4.3964
09:58:09|4.3958
09:58:10|4.3957
09:58:10|4.3799
09:58:12|4.3727
09:58:13|4.3723
09:58:14|4.3691
09:58:14|4.3691
09:58:16|4.3852
09:58:17|4.3802
09:58:18|4.3857
09:58:19|4.3972
09:58:20|4.3982
09:58:21|4.3982
09:58:22|4.3957
09:58:22|4.3957
09:58:24|4.3957
09:58:25|4.3937
09:58:25|4.39
09:58:27|4.3966
09:58:28|4.3966
09:58:28|4.3966
09:58:30|4.3966
09:58:31|4.39
09:58:32|4.398
09:58:33|4.398
09:58:34|4.391
09:58:34|4.391
09:58:36|4.3857
09:58:37|4.3857
09:58:38|4.3857
09:58:39|4.3857
09:58:40|4.3781
09:58:40|4.391
09:58:41|4.391
09:58:42|4.3816
09:58:44|4.381
09:58:45|4.3786
09:58:46|4.3786
09:58:47|4.3786
09:58:47|4.378
09:58:49|4.378
09:58:49|4.3917
09:58:50|4.3854
09:58:51|4.3838
09:58:52|4.4
09:58:54|4.4
09:58:55|4.4128
09:58:57|4.4065
09:58:58|4.3931
09:58:59|4.3931
09:59:00|4.3931
09:59:01|4.3931
09:59:02|4.3931
09:59:03|4.4
09:59:04|4.4009
09:59:05|4.408
09:59:06|4.4068
09:59:07|4.41
09:59:08|4.4102
09:59:09|4.4102
09:59:10|4.4126
09:59:11|4.4106
09:59:12|4.4357
09:59:13|4.4255
09:59:14|4.4154
09:59:15|4.41
09:59:16|4.41
09:59:17|4.41
09:59:18|4.41
09:59:19|4.4178
09:59:20|4.418
09:59:21|4.4183
09:59:22|4.4178
09:59:23|4.4177
09:59:24|4.4176
09:59:25|4.4177
09:59:26|4.4176
09:59:27|4.4176
09:59:28|4.4176
09:59:29|4.4232
09:59:30|4.4231
09:59:31|4.4176
09:59:32|4.4176
09:59:34|4.4177
09:59:34|4.4177
09:59:35|4.4176
09:59:36|4.408
09:59:37|4.4
09:59:38|4.4046
09:59:39|4.4046
09:59:40|4.4046
09:59:41|4.4046
09:59:42|4.4093
09:59:43|4.4093
09:59:44|4.4093
09:59:45|4.415
09:59:46|4.415
09:59:47|4.415
09:59:48|4.415
09:59:49|4.415
09:59:50|4.4007
09:59:51|4.415
09:59:52|4.415
09:59:53|4.415
09:59:54|4.415
09:59:56|4.4038
09:59:56|4.4038
09:59:58|4.4079
09:59:59|4.4145
10:00:00|4.4154
10:00:01|4.4198
10:00:02|4.4154
10:00:03|4.4154
10:00:04|4.4154
10:00:05|4.4154
10:00:06|4.3996
10:00:07|4.3996
10:00:08|4.3996
10:00:09|4.415
10:00:10|4.4149
10:00:11|4.4149
10:00:12|4.4124
10:00:13|4.4154
10:00:14|4.4148
10:00:15|4.4122
10:00:16|4.4149
10:00:17|4.4154
10:00:18|4.4154
10:00:19|4.4163
10:00:20|4.4168
10:00:21|4.4178
10:00:22|4.4164
10:00:23|4.4227
10:00:25|4.4176
10:00:25|4.4176
10:00:27|4.4176
10:00:28|4.4179
10:00:29|4.4179
10:00:30|4.4179
10:00:31|4.4179
10:00:32|4.4218
10:00:33|4.4169
10:00:34|4.4169
10:00:34|4.4218
10:00:36|4.4165
10:00:37|4.4165
10:00:38|4.4185
10:00:39|4.4185
10:00:40|4.4193
10:00:41|4.4193
10:00:42|4.4193
10:00:43|4.4193
10:00:44|4.4193
10:00:45|4.4311
10:00:46|4.4311
10:00:47|4.435
10:00:48|4.435
10:00:49|4.435
10:00:51|4.435
10:00:52|4.4305
10:00:52|4.4305
10:00:54|4.4305
10:00:54|4.4304
10:00:55|4.4349
10:00:57|4.4349
10:00:58|4.4347
10:00:59|4.4349
10:01:00|4.4348
10:01:01|4.4289
10:01:02|4.4287
10:01:03|4.4287
10:01:04|4.4348
10:01:05|4.4292
10:01:06|4.4292
10:01:07|4.4383
10:01:08|4.45
10:01:09|4.45
10:01:10|4.45
10:01:11|4.46
10:01:12|4.4281
10:01:13|4.4399
10:01:14|4.4438
10:01:15|4.4414
10:01:16|4.4411
10:01:17|4.4411
10:01:18|4.4471
10:01:20|4.445
10:01:20|4.4498
10:01:21|4.4533
10:01:22|4.4512
10:01:23|4.4453
10:01:24|4.4536
10:01:25|4.4536
10:01:26|4.4536
10:01:27|4.4512
10:01:28|4.4536
10:01:29|4.4536
10:01:30|4.4536
10:01:31|4.4536
10:01:32|4.4537
10:01:33|4.4537
10:01:34|4.4579
10:01:35|4.4671
10:01:36|4.4666
10:01:37|4.452
10:01:38|4.4579
10:01:39|4.4622
10:01:40|4.4664
10:01:41|4.4755
10:01:42|4.4685
10:01:43|4.4685
10:01:44|4.4686
10:01:45|4.4686
10:01:46|4.467
10:01:47|4.4675
10:01:48|4.4666
10:01:49|4.4666
10:01:50|4.4739
10:01:51|4.4729
10:01:52|4.4729
10:01:53|4.4729
10:01:54|4.4749
10:01:55|4.4688
10:01:56|4.4688
10:01:58|4.4749
10:01:58|4.475
10:01:59|4.473
10:02:01|4.4699
10:02:02|4.473
10:02:03|4.472
10:02:05|4.473
10:02:05|4.473
10:02:07|4.4727
10:02:08|4.4648
10:02:09|4.4649
10:02:10|4.4562
10:02:11|4.473
10:02:12|4.4677
10:02:12|4.475
10:02:14|4.4655
10:02:15|4.4663
10:02:15|4.4602
10:02:16|4.4603
10:02:18|4.4471
10:02:18|4.4532
10:02:19|4.4532
10:02:20|4.4512
10:02:22|4.4449
10:02:22|4.4448
10:02:23|4.4451
10:02:24|4.4404
10:02:25|4.4402
10:02:26|4.4448
10:02:27|4.4402
10:02:28|4.4402
10:02:29|4.4402
10:02:30|4.4402
10:02:32|4.444
10:02:32|4.444
10:02:34|4.444
10:02:34|4.444
10:02:35|4.444
10:02:36|4.4402
10:02:37|4.4435
10:02:39|4.4402
10:02:39|4.4402
10:02:40|4.437
10:02:41|4.4446
10:02:42|4.4446
10:02:43|4.4402
10:02:44|4.4402
10:02:46|4.4402
10:02:46|4.4402
10:02:47|4.4402
10:02:49|4.4296
10:02:50|4.423
10:02:50|4.423
10:02:51|4.4169
10:02:53|4.4222
10:02:54|4.4225
10:02:54|4.4135
10:02:55|4.4135
10:02:56|4.4135
10:02:57|4.408
10:02:59|4.4083
10:02:59|4.4
10:03:01|4.3923
10:03:02|4.3922
10:03:04|4.392
10:03:04|4.3819
10:03:06|4.39
10:03:07|4.3922
10:03:08|4.3832
10:03:09|4.3832
10:03:10|4.3817
10:03:11|4.3817
10:03:13|4.3782
10:03:13|4.3718
10:03:14|4.3718
10:03:15|4.3718
10:03:16|4.3717
10:03:17|4.3718
10:03:18|4.3718
10:03:19|4.3718
10:03:20|4.371
10:03:21|4.3623
10:03:22|4.3495
10:03:23|4.3557
10:03:24|4.3554
10:03:25|4.3494
10:03:26|4.3543
10:03:27|4.3559
10:03:28|4.3623
10:03:30|4.3494
10:03:30|4.3541
10:03:31|4.3563
10:03:32|4.3563
10:03:33|4.3545
10:03:34|4.3563
10:03:35|4.3546
10:03:36|4.3546
10:03:37|4.3542
10:03:38|4.3542
10:03:40|4.3542
10:03:40|4.35
10:03:41|4.353
10:03:42|4.3487
10:03:43|4.3471
10:03:44|4.3525
10:03:45|4.3471
10:03:46|4.3471
10:03:47|4.3535
10:03:48|4.3562
10:03:49|4.3563
10:03:50|4.3563
10:03:51|4.3563
10:03:52|4.3563
10:03:53|4.3613
10:03:54|4.3631
10:03:55|4.3632
10:03:56|4.3632
10:03:57|4.3632
10:03:58|4.3632
10:03:59|4.3632
10:04:01|4.367
10:04:02|4.367
10:04:03|4.3781
10:04:05|4.3861
10:04:05|4.3861
10:04:06|4.3861
10:04:07|4.39
10:04:08|4.393
10:04:09|4.3781
10:04:10|4.3781
10:04:11|4.3781
10:04:12|4.3804
10:04:13|4.371
10:04:14|4.3754
10:04:15|4.3675
10:04:17|4.385
10:04:17|4.3855
10:04:19|4.3901
10:04:20|4.3901
10:04:21|4.3988
10:04:22|4.3988
10:04:22|4.3933
10:04:23|4.388
10:04:25|4.388
10:04:26|4.388
10:04:27|4.3831
10:04:28|4.3831
10:04:29|4.3831
10:04:30|4.3831
10:04:30|4.3671
10:04:31|4.3831
10:04:33|4.3831
10:04:34|4.3831
10:04:35|4.3857
10:04:36|4.3857
10:04:36|4.3857
10:04:38|4.3857
10:04:38|4.3857
10:04:40|4.3753
10:04:41|4.3753
10:04:42|4.3849
10:04:43|4.3849
10:04:43|4.3849
10:04:45|4.3834
10:04:46|4.3834
10:04:47|4.3834
10:04:48|4.3834
10:04:49|4.3794
10:04:50|4.3794
10:04:51|4.3794
10:04:52|4.379
10:04:53|4.379
10:04:54|4.3753
10:04:55|4.3753
10:04:57|4.3759
10:04:57|4.3759
10:04:58|4.3778
10:04:59|4.3778
10:05:01|4.3729
10:05:02|4.3729
10:05:03|4.3778
10:05:04|4.3778
10:05:05|4.3778
10:05:06|4.3778
10:05:07|4.3829
10:05:08|4.3878
10:05:09|4.3878
10:05:10|4.3878
10:05:11|4.376
10:05:12|4.376
10:05:13|4.376
10:05:14|4.376
10:05:15|4.37
10:05:16|4.37
10:05:17|4.3562
10:05:18|4.376
10:05:19|4.3767
10:05:20|4.3689
10:05:21|4.3689
10:05:22|4.3562
10:05:23|4.3562
10:05:24|4.3562
10:05:25|4.3562
10:05:26|4.3562
10:05:27|4.3562
10:05:29|4.3562
10:05:29|4.3562
10:05:30|4.3562
10:05:31|4.3562
10:05:32|4.3562
10:05:33|4.3562
10:05:34|4.3562
10:05:35|4.3562
10:05:36|4.3562
10:05:37|4.3562
10:05:38|4.3562
10:05:39|4.3562
10:05:40|4.3562
10:05:41|4.3562
10:05:42|4.3562
10:05:43|4.3562
10:05:44|4.3562
10:05:45|4.3562
10:05:46|4.3542
10:05:47|4.3374
10:05:48|4.3372
10:05:49|4.3352
10:05:50|4.3352
10:05:51|4.3352
10:05:52|4.3295
10:05:53|4.3295
10:05:54|4.3436
10:05:55|4.3391
10:05:56|4.3391
10:05:57|4.3463
10:05:58|4.3436
10:05:59|4.3436
10:06:00|4.3436
10:06:01|4.3436
10:06:03|4.3436
10:06:04|4.3436
10:06:05|4.3562
10:06:06|4.3562
10:06:07|4.3562
10:06:08|4.3562
10:06:10|4.3562
10:06:10|4.3562
10:06:11|4.3562
10:06:12|4.3562
10:06:13|4.3562
10:06:14|4.3491
10:06:15|4.3491
10:06:17|4.3491
10:06:17|4.3491
10:06:18|4.3562
10:06:19|4.3562
10:06:21|4.3563
10:06:22|4.3682
10:06:23|4.3682
10:06:24|4.3682
10:06:24|4.3682
10:06:25|4.3682
10:06:26|4.3682
10:06:27|4.3682
10:06:28|4.3563
10:06:29|4.3563
10:06:30|4.3384
10:06:32|4.334
10:06:33|4.3344
10:06:33|4.3357
10:06:35|4.3357
10:06:35|4.32
10:06:37|4.3261
10:06:38|4.3357
10:06:39|4.3498
10:06:40|4.3563
10:06:41|4.3557
10:06:41|4.3557
10:06:43|4.3478
10:06:44|4.3419
10:06:45|4.3419
10:06:45|4.3397
10:06:47|4.3333
10:06:48|4.3333
10:06:49|4.3333
10:06:49|4.3441
10:06:51|4.337
10:06:52|4.337
10:06:53|4.337
10:06:54|4.337
10:06:55|4.342
10:06:56|4.342
10:06:56|4.342
10:06:58|4.342
10:06:59|4.3484
10:07:00|4.3484
10:07:01|4.3484
10:07:02|4.3484
10:07:03|4.3484
10:07:04|4.3484
10:07:06|4.3563
10:07:06|4.3566
10:07:08|4.3502
10:07:08|4.3502
10:07:10|4.3502
10:07:10|4.3502
10:07:12|4.3502
10:07:13|4.3635
10:07:14|4.3635
10:07:14|4.3635
10:07:15|4.3635
10:07:17|4.3635
10:07:17|4.3635
10:07:18|4.3635
10:07:20|4.3635
10:07:20|4.3635
10:07:22|4.3635
10:07:22|4.3635
10:07:24|4.3679
10:07:25|4.3682
10:07:26|4.3678
10:07:26|4.3682
10:07:28|4.3682
10:07:28|4.3682
10:07:30|4.3682
10:07:31|4.3682
10:07:31|4.3682
10:07:32|4.3682
10:07:34|4.3679
10:07:35|4.3741
10:07:35|4.3741
10:07:36|4.3741
10:07:37|4.3781
10:07:39|4.3781
10:07:40|4.3831
10:07:41|4.3831
10:07:41|4.3831
10:07:42|4.3831
10:07:44|4.3781
10:07:44|4.3828
10:07:46|4.3825
10:07:47|4.3821
10:07:47|4.3821
10:07:48|4.3781
10:07:49|4.3781
10:07:51|4.3781
10:07:52|4.3725
10:07:52|4.3679
10:07:53|4.3745
10:07:54|4.3721
10:07:55|4.3691
10:07:56|4.3736
10:07:58|4.3922
10:07:58|4.3922
10:07:59|4.3922
10:08:00|4.3922
10:08:01|4.3833
10:08:03|4.3756
10:08:04|4.3632
10:08:05|4.368
10:08:07|4.368
10:08:07|4.368
10:08:08|4.368
10:08:10|4.368
10:08:11|4.3715
10:08:12|4.3715
10:08:13|4.3715
10:08:13|4.3715
10:08:15|4.3715
10:08:15|4.3715
10:08:17|4.378
10:08:17|4.378
10:08:19|4.378
10:08:19|4.378
10:08:21|4.378
10:08:22|4.378
10:08:22|4.3871
10:08:23|4.3871
10:08:24|4.3769
10:08:26|4.3801
10:08:26|4.3801
10:08:28|4.3801
10:08:29|4.3801
10:08:30|4.3801
10:08:31|4.3801
10:08:31|4.3801
10:08:33|4.3801
10:08:34|4.3801
10:08:35|4.38
10:08:36|4.38
10:08:37|4.38
10:08:38|4.38
10:08:39|4.38
10:08:40|4.38
10:08:41|4.38
10:08:42|4.3778
10:08:43|4.3778
10:08:44|4.3778
10:08:45|4.3753
10:08:46|4.3854
10:08:47|4.3811
10:08:48|4.378
10:08:50|4.3779
10:08:50|4.3779
10:08:51|4.3779
10:08:52|4.371
10:08:53|4.3632
10:08:54|4.3632
10:08:55|4.3632
10:08:56|4.3632
10:08:57|4.3653
10:08:58|4.3701
10:08:59|4.3701
10:09:00|4.3701
10:09:01|4.3701
10:09:02|4.3701
10:09:03|4.3701
10:09:05|4.3718
10:09:06|4.3718
10:09:07|4.3718
10:09:08|4.3718
10:09:09|4.3718
10:09:10|4.3718
10:09:11|4.3781
10:09:12|4.3781
10:09:13|4.37
10:09:14|4.3632
10:09:15|4.36
10:09:16|4.36
10:09:17|4.36
10:09:18|4.36
10:09:19|4.3563
10:09:20|4.35
10:09:21|4.3484
10:09:22|4.3433
10:09:23|4.3433
10:09:24|4.3702
10:09:25|4.3757
10:09:26|4.3757
10:09:27|4.3781
10:09:28|4.3781
10:09:29|4.3781
10:09:30|4.3781
10:09:31|4.3737
10:09:32|4.3632
10:09:33|4.3657
10:09:34|4.3657
10:09:35|4.3688
10:09:36|4.3688
10:09:37|4.3688
10:09:38|4.3668
10:09:39|4.3781
10:09:40|4.3781
10:09:41|4.3688
10:09:42|4.3695
10:09:43|4.3695
10:09:44|4.3695
10:09:45|4.3695
10:09:46|4.3695
10:09:47|4.3695
10:09:48|4.3746
10:09:49|4.3746
10:09:50|4.3703
10:09:51|4.3742
10:09:52|4.3742
10:09:53|4.3779
10:09:54|4.378
10:09:55|4.3857
10:09:56|4.3857
10:09:57|4.3842
10:09:58|4.3842
10:09:59|4.3842
10:10:00|4.3839
10:10:01|4.3839
10:10:02|4.3839
10:10:03|4.3839
10:10:04|4.3839
10:10:05|4.3815
10:10:07|4.3815
10:10:07|4.3839
10:10:08|4.3839
10:10:09|4.3839
10:10:10|4.3839
10:10:11|4.3839
10:10:12|4.3839
10:10:13|4.3839
10:10:14|4.3839
10:10:16|4.3839
10:10:16|4.3757
10:10:17|4.3757
10:10:18|4.3757
10:10:19|4.3775
10:10:20|4.3777
10:10:21|4.3774
10:10:22|4.3777
10:10:23|4.3777
10:10:24|4.3777
10:10:25|4.3835
10:10:27|4.3839
10:10:27|4.3775
10:10:28|4.3775
10:10:29|4.3766
10:10:30|4.3766
10:10:32|4.3766
10:10:32|4.3775
10:10:33|4.3775
10:10:34|4.3775
10:10:35|4.3775
10:10:37|4.3775
10:10:38|4.3725
10:10:38|4.371
10:10:39|4.371
10:10:40|4.371
10:10:41|4.371
10:10:43|4.3664
10:10:43|4.3664
10:10:45|4.3664
10:10:45|4.3664
10:10:47|4.3664
10:10:48|4.3664
10:10:48|4.3728
10:10:49|4.3728
10:10:50|4.3728
10:10:51|4.3728
10:10:52|4.3728
10:10:53|4.3728
10:10:54|4.3728
10:10:56|4.3728
10:10:56|4.3728
10:10:58|4.3814
10:10:58|4.3814
10:10:59|4.373
10:11:00|4.373
10:11:01|4.373
10:11:02|4.373
10:11:03|4.373
10:11:05|4.373
10:11:05|4.373
10:11:06|4.373
10:11:08|4.373
10:11:09|4.373
10:11:10|4.373
10:11:11|4.373
10:11:12|4.373
10:11:13|4.373
10:11:14|4.373
10:11:15|4.373
10:11:16|4.3729
10:11:17|4.3729
10:11:18|4.3729
10:11:19|4.3729
10:11:20|4.3729
10:11:21|4.3729
10:11:22|4.3729
10:11:23|4.3729
10:11:24|4.3729
10:11:25|4.3729
10:11:26|4.3729
10:11:27|4.3729
10:11:28|4.3729
10:11:29|4.3729
10:11:30|4.3729
10:11:32|4.3728
10:11:32|4.3728
10:11:33|4.3728
10:11:34|4.3728
10:11:35|4.3728
10:11:36|4.3728
10:11:37|4.3728
10:11:38|4.3728
10:11:39|4.3728
10:11:40|4.3728
10:11:41|4.3728
10:11:42|4.3728
10:11:43|4.3728
10:11:44|4.3563
10:11:45|4.3566
10:11:46|4.3566
10:11:47|4.3484
10:11:48|4.3417
10:11:49|4.3417
10:11:50|4.3418
10:11:51|4.3418
10:11:53|4.3461
10:11:53|4.34
10:11:54|4.34
10:11:55|4.34
10:11:56|4.34
10:11:57|4.3339
10:11:58|4.3339
10:11:59|4.3469
10:12:00|4.3367
10:12:01|4.3367
10:12:02|4.3367
10:12:03|4.3563
10:12:04|4.3631
10:12:05|4.3631
10:12:06|4.3631
10:12:07|4.3632
10:12:08|4.3674
10:12:09|4.3674
10:12:10|4.3674
10:12:11|4.3674
10:12:12|4.3674
10:12:13|4.3674
10:12:14|4.3674
10:12:15|4.3674
10:12:16|4.3643
10:12:17|4.3552
10:12:18|4.3552
10:12:19|4.3552
10:12:21|4.3552
10:12:22|4.3552
10:12:22|4.3552
10:12:24|4.3552
10:12:24|4.3552
10:12:26|4.3552
10:12:27|4.3552
10:12:28|4.3539
10:12:28|4.3484
10:12:30|4.3522
10:12:31|4.3522
10:12:32|4.3522
10:12:33|4.3522
10:12:34|4.3522
10:12:35|4.3522
10:12:36|4.3522
10:12:37|4.3442
10:12:38|4.3442
10:12:39|4.3442
10:12:40|4.3442
10:12:41|4.3442
10:12:42|4.3479
10:12:43|4.3479
10:12:45|4.3479
10:12:45|4.3479
10:12:46|4.3479
10:12:47|4.3479
10:12:48|4.3479
10:12:49|4.3479
10:12:50|4.3479
10:12:51|4.3479
10:12:52|4.3479
10:12:53|4.3479
10:12:54|4.347
10:12:55|4.347
10:12:57|4.347
10:12:57|4.347
10:12:58|4.347
10:13:00|4.347
10:13:00|4.3514
10:13:01|4.3504
10:13:02|4.3504
10:13:03|4.3504
10:13:04|4.3504
10:13:05|4.3504
10:13:06|4.3504
10:13:08|4.3504
10:13:09|4.3504
10:13:10|4.3504
10:13:11|4.3491
10:13:12|4.3491
10:13:14|4.3491
10:13:15|4.3491
10:13:15|4.3491
10:13:16|4.3491
10:13:18|4.3491
10:13:18|4.3491
10:13:20|4.3491
10:13:21|4.3491
10:13:22|4.3491
10:13:23|4.3491
10:13:23|4.3491
10:13:24|4.3491
10:13:26|4.343
10:13:26|4.343
10:13:28|4.343
10:13:29|4.343
10:13:30|4.343
10:13:31|4.343
10:13:32|4.35
10:13:33|4.3443
10:13:34|4.349
10:13:35|4.349
10:13:36|4.349
10:13:37|4.349
10:13:38|4.349
10:13:38|4.349
10:13:40|4.3445
10:13:41|4.3445
10:13:42|4.3447
10:13:43|4.3498
10:13:44|4.3498
10:13:45|4.3498
10:13:46|4.3498
10:13:47|4.3498
10:13:47|4.3447
10:13:48|4.3447
10:13:50|4.3447
10:13:51|4.35
10:13:52|4.35
10:13:53|4.35
10:13:54|4.35
10:13:55|4.35
10:13:56|4.35
10:13:57|4.3508
10:13:58|4.3454
10:13:59|4.3499
10:14:00|4.3447
10:14:01|4.3447
10:14:02|4.3447
10:14:02|4.3447
10:14:03|4.3447
10:14:04|4.35
10:14:06|4.35
10:14:06|4.35
10:14:08|4.35
10:14:09|4.35
10:14:10|4.35
10:14:11|4.35
10:14:13|4.35
10:14:13|4.35
10:14:14|4.35
10:14:15|4.3447
10:14:17|4.3447
10:14:18|4.3447
10:14:19|4.3447
10:14:20|4.3447
10:14:20|4.3447
10:14:22|4.3447
10:14:23|4.3447
10:14:24|4.3447
10:14:25|4.3447
10:14:26|4.3447
10:14:27|4.3417
10:14:27|4.3417
10:14:28|4.3417
10:14:30|4.3381
10:14:30|4.3381
10:14:32|4.3381
10:14:33|4.3388
10:14:34|4.3388
10:14:35|4.3388
10:14:36|4.3388
10:14:37|4.3388
10:14:38|4.3388
10:14:39|4.3388
10:14:40|4.3388
10:14:40|4.3549
10:14:42|4.3569
10:14:43|4.3532
10:14:44|4.3532
10:14:45|4.3532
10:14:46|4.3532
10:14:47|4.3548
10:14:48|4.3482
10:14:49|4.3482
10:14:50|4.3414
10:14:51|4.3414
10:14:52|4.3414
10:14:53|4.3414
10:14:54|4.3414
10:14:54|4.3414
10:14:56|4.3414
10:14:57|4.3414
10:14:58|4.3414
10:14:59|4.3414
10:15:00|4.3414
10:15:01|4.3414
10:15:01|4.3414
10:15:03|4.3406
10:15:04|4.3406
10:15:05|4.3443
10:15:06|4.3458
10:15:07|4.3458
10:15:07|4.3458
10:15:09|4.3458
10:15:10|4.3599
10:15:12|4.3632
10:15:12|4.3632
10:15:13|4.3633
10:15:15|4.37
10:15:16|4.3728
10:15:17|4.3728
10:15:17|4.3706
10:15:18|4.3706
10:15:20|4.3748
10:15:21|4.3748
10:15:22|4.3642
10:15:23|4.3563
10:15:24|4.3479
10:15:25|4.3479
10:15:26|4.3479
10:15:26|4.3479
10:15:28|4.3479
10:15:29|4.3538
10:15:30|4.3538
10:15:31|4.3563
10:15:31|4.3563
10:15:33|4.3563
10:15:34|4.3563
10:15:35|4.3632
10:15:36|4.3632
10:15:36|4.3632
10:15:38|4.3632
10:15:39|4.3632
10:15:40|4.3632
10:15:41|4.3632
10:15:42|4.3706
10:15:43|4.3706
10:15:44|4.3706
10:15:45|4.3706
10:15:46|4.3706
10:15:47|4.3706
10:15:48|4.3706
10:15:49|4.3706
10:15:50|4.3706
10:15:51|4.3706
10:15:52|4.3706
10:15:53|4.3701
10:15:54|4.3728
10:15:55|4.3665
10:15:56|4.3665
10:15:57|4.3665
10:15:58|4.3665
10:15:59|4.3665
10:16:00|4.3704
10:16:01|4.3704
10:16:02|4.3704
10:16:03|4.3704
10:16:04|4.3704
10:16:05|4.366
10:16:06|4.3665
10:16:07|4.3665
10:16:08|4.3665
10:16:09|4.3665
10:16:10|4.3665
10:16:11|4.3665
10:16:13|4.3665
10:16:14|4.3665
10:16:15|4.3665
10:16:16|4.3633
10:16:17|4.3623
10:16:18|4.3623
10:16:19|4.3623
10:16:20|4.3623
10:16:21|4.3623
10:16:22|4.3623
10:16:23|4.3623
10:16:24|4.3623
10:16:25|4.3508
10:16:26|4.3508
10:16:27|4.3664
10:16:28|4.3664
10:16:29|4.3664
10:16:30|4.3664
10:16:31|4.3704
10:16:32|4.38
10:16:33|4.38
10:16:34|4.383
10:16:35|4.3848
10:16:36|4.3848
10:16:37|4.3781
10:16:38|4.3781
10:16:39|4.3644
10:16:40|4.3644
10:16:41|4.3767
10:16:42|4.3704
10:16:43|4.3704
10:16:44|4.3704
10:16:45|4.3704
10:16:46|4.3767
10:16:47|4.3821
10:16:48|4.3848
10:16:49|4.3848
10:16:50|4.3848
10:16:51|4.3796
10:16:52|4.3796
10:16:53|4.3796
10:16:54|4.3796
10:16:55|4.3757
10:16:56|4.3757
10:16:57|4.3757
10:16:58|4.3757
10:16:59|4.3757
10:17:00|4.3796
10:17:01|4.3796
10:17:02|4.3796
10:17:03|4.385
10:17:04|4.3849
10:17:05|4.3849
10:17:06|4.3849
10:17:07|4.3849
10:17:08|4.3849
10:17:09|4.3849
10:17:10|4.3849
10:17:11|4.3857
10:17:12|4.3857
10:17:14|4.393
10:17:14|4.393
10:17:15|4.393
10:17:16|4.393
10:17:17|4.3951
10:17:18|4.3952
10:17:19|4.4059
10:17:20|4.408
10:17:22|4.4154
10:17:22|4.4117
10:17:24|4.393
10:17:24|4.3887
10:17:26|4.3887
10:17:27|4.3887
10:17:27|4.408
10:17:29|4.4061
10:17:30|4.4061
10:17:31|4.4061
10:17:32|4.4061
10:17:33|4.3978
10:17:34|4.3978
10:17:35|4.393
10:17:36|4.393
10:17:37|4.3985
10:17:38|4.3985
10:17:39|4.3985
10:17:40|4.3983
10:17:41|4.3983
10:17:42|4.4125
10:17:43|4.415
10:17:44|4.415
10:17:45|4.415
10:17:46|4.41
10:17:47|4.4045
10:17:48|4.4045
10:17:49|4.415
10:17:50|4.415
10:17:51|4.4035
10:17:52|4.4035
10:17:53|4.4035
10:17:54|4.4035
10:17:55|4.4054
10:17:56|4.4054
10:17:57|4.4054
10:17:58|4.4054
10:17:59|4.4054
10:18:00|4.4035
10:18:01|4.4035
10:18:02|4.4035
10:18:03|4.4045
10:18:04|4.4045
10:18:05|4.4045
10:18:06|4.4141
10:18:07|4.4141
10:18:08|4.4141
10:18:09|4.4043
10:18:10|4.4043
10:18:11|4.4043
10:18:12|4.4042
10:18:13|4.4042
10:18:15|4.4042
10:18:15|4.4042
10:18:17|4.4035
10:18:18|4.4035
10:18:19|4.4035
10:18:20|4.4035
10:18:20|4.4035
10:18:22|4.4035
10:18:22|4.4035
10:18:24|4.4035
10:18:25|4.4035
10:18:26|4.4035
10:18:27|4.4035
10:18:28|4.3938
10:18:29|4.4088
10:18:30|4.4108
10:18:31|4.4153
10:18:32|4.4153
10:18:33|4.4153
10:18:34|4.4153
10:18:35|4.4153
10:18:36|4.4153
10:18:36|4.4153
10:18:38|4.4153
10:18:39|4.4153
10:18:40|4.4074
10:18:41|4.4076
10:18:42|4.4108
10:18:43|4.4108
10:18:44|4.4108
10:18:45|4.4108
10:18:46|4.4108
10:18:47|4.4022
10:18:48|4.4038
10:18:49|4.4038
10:18:50|4.4038
10:18:50|4.4038
10:18:52|4.4038
10:18:53|4.4014
10:18:54|4.4014
10:18:55|4.4014
10:18:56|4.415
10:18:57|4.415
10:18:58|4.415
10:18:59|4.415
10:19:00|4.4
10:19:01|4.393
10:19:02|4.393
10:19:02|4.393
10:19:04|4.393
10:19:05|4.393
10:19:06|4.393
10:19:06|4.3899
10:19:07|4.3899
10:19:09|4.3899
10:19:09|4.3899
10:19:11|4.3929
10:19:12|4.3899
10:19:13|4.3899
10:19:14|4.3899
10:19:15|4.388
10:19:16|4.3716
10:19:17|4.371
10:19:19|4.3665
10:19:19|4.3731
10:19:20|4.3732
10:19:22|4.3732
10:19:23|4.3732
10:19:24|4.3732
10:19:25|4.3732
10:19:25|4.3803
10:19:27|4.4
10:19:28|4.3868
10:19:28|4.3803
10:19:30|4.3803
10:19:30|4.3803
10:19:31|4.3803
10:19:33|4.3803
10:19:34|4.3803
10:19:35|4.3937
10:19:35|4.3937
10:19:36|4.3967
10:19:37|4.3979
10:19:38|4.4
10:19:40|4.4
10:19:40|4.4
10:19:41|4.4
10:19:42|4.4
10:19:43|4.3971
10:19:44|4.3928
10:19:45|4.3928
10:19:47|4.3928
10:19:47|4.3928
10:19:48|4.3907
10:19:49|4.3907
10:19:51|4.3907
10:19:52|4.3907
10:19:52|4.3907
10:19:53|4.3907
10:19:54|4.3852
10:19:56|4.3852
10:19:56|4.3852
10:19:57|4.3782
10:19:58|4.3782
10:19:59|4.3782
10:20:01|4.3782
10:20:02|4.3782
10:20:02|4.3782
10:20:04|4.3782
10:20:04|4.3782
10:20:06|4.3782
10:20:06|4.3782
10:20:07|4.3782
10:20:09|4.3782
10:20:10|4.3782
10:20:10|4.3786
10:20:12|4.3786
10:20:13|4.3786
10:20:13|4.3786
10:20:15|4.3786
10:20:16|4.3786
10:20:18|4.3786
10:20:19|4.3786
10:20:20|4.3786
10:20:20|4.3786
10:20:21|4.3786
10:20:22|4.3786
10:20:24|4.3786
10:20:25|4.3786
10:20:26|4.3786
10:20:27|4.3786
10:20:28|4.3786
10:20:29|4.3786
10:20:30|4.3786
10:20:31|4.371
10:20:32|4.366
10:20:33|4.3636
10:20:34|4.362
10:20:35|4.362
10:20:36|4.362
10:20:37|4.362
10:20:38|4.362
10:20:39|4.362
10:20:40|4.3505
10:20:41|4.3505
10:20:42|4.3505
10:20:43|4.3505
10:20:44|4.3505
10:20:45|4.3602
10:20:46|4.3535
10:20:47|4.3535
10:20:48|4.3535
10:20:49|4.3513
10:20:50|4.3513
10:20:51|4.3513
10:20:52|4.357
10:20:53|4.357
10:20:54|4.357
10:20:55|4.357
10:20:56|4.3634
10:20:57|4.366
10:20:58|4.3653
10:20:59|4.3782
10:21:00|4.3782
10:21:01|4.3782
10:21:02|4.3782
10:21:03|4.3782
10:21:04|4.3782
10:21:05|4.3782
10:21:06|4.3782
10:21:07|4.3899
10:21:08|4.3899
10:21:09|4.3954
10:21:10|4.3954
10:21:11|4.3954
10:21:12|4.3954
10:21:13|4.3954
10:21:14|4.3954
10:21:15|4.3954
10:21:16|4.3954
10:21:18|4.3954
10:21:18|4.3954
10:21:19|4.3894
10:21:21|4.3954
10:21:22|4.3954
10:21:23|4.3954
10:21:24|4.3954
10:21:24|4.39
10:21:26|4.39
10:21:27|4.39
10:21:28|4.3781
10:21:29|4.3781
10:21:30|4.3781
10:21:31|4.3781
10:21:32|4.3781
10:21:33|4.3781
10:21:34|4.3781
10:21:35|4.3781
10:21:36|4.3781
10:21:37|4.3781
10:21:38|4.38
10:21:40|4.39
10:21:40|4.39
10:21:41|4.39
10:21:42|4.39
10:21:43|4.39
10:21:45|4.39
10:21:45|4.39
10:21:46|4.39
10:21:47|4.39
10:21:48|4.3768
10:21:49|4.3768
10:21:50|4.3768
10:21:51|4.3768
10:21:52|4.3768
10:21:53|4.3768
10:21:54|4.3768
10:21:55|4.3711
10:21:56|4.3711
10:21:57|4.3711
10:21:58|4.3711
10:21:59|4.3711
10:22:01|4.3779
10:22:02|4.3779
10:22:02|4.3819
10:22:03|4.3819
10:22:04|4.3816
10:22:05|4.3816
10:22:06|4.3898
10:22:07|4.3898
10:22:08|4.3898
10:22:10|4.3898
10:22:10|4.3898
10:22:12|4.3898
10:22:12|4.3898
10:22:13|4.3898
10:22:14|4.3898
10:22:15|4.3898
10:22:16|4.3898
10:22:18|4.3807
10:22:19|4.3807
10:22:20|4.3807
10:22:21|4.3807
10:22:23|4.3784
10:22:23|4.3784
10:22:24|4.3784
10:22:25|4.3817
10:22:26|4.3817
10:22:27|4.3789
10:22:29|4.3789
10:22:29|4.3699
10:22:30|4.3789
10:22:31|4.3789
10:22:33|4.3709
10:22:34|4.3709
10:22:35|4.3709
10:22:36|4.3709
10:22:37|4.3728
10:22:38|4.3728
10:22:39|4.3837
10:22:42|4.3837
10:22:42|4.3784
10:22:44|4.3784
10:22:44|4.3784
10:22:45|4.3784
10:22:46|4.3784
10:22:48|4.3784
10:22:49|4.3784
10:22:50|4.3744
10:22:51|4.3744
10:22:51|4.3825
10:22:53|4.3825
10:22:53|4.3825
10:22:55|4.3825
10:22:55|4.3825
10:22:57|4.3825
10:22:58|4.3825
10:22:59|4.3825
10:22:59|4.3825
10:23:00|4.3825
10:23:02|4.3825
10:23:03|4.3825
10:23:04|4.3825
10:23:06|4.3747
10:23:06|4.3728
10:23:07|4.3632
10:23:08|4.362
10:23:10|4.362
10:23:11|4.3683
10:23:12|4.362
10:23:12|4.362
10:23:13|4.362
10:23:14|4.362
10:23:16|4.362
10:23:17|4.362
10:23:17|4.362
10:23:19|4.362
10:23:20|4.362
10:23:21|4.36
10:23:22|4.36
10:23:23|4.36
10:23:24|4.36
10:23:25|4.3603
10:23:26|4.3603
10:23:27|4.3603
10:23:29|4.3603
10:23:29|4.3603
10:23:30|4.3603
10:23:31|4.3603
10:23:33|4.3603
10:23:33|4.3603
10:23:34|4.3521
10:23:35|4.3522
10:23:37|4.3522
10:23:38|4.3522
10:23:38|4.3522
10:23:39|4.3522
10:23:40|4.3522
10:23:41|4.3522
10:23:43|4.3522
10:23:44|4.3526
10:23:45|4.3526
10:23:45|4.3526
10:23:46|4.3522
10:23:47|4.3522
10:23:48|4.3526
10:23:49|4.3526
10:23:50|4.3526
10:23:51|4.3599
10:23:52|4.3523
10:23:53|4.3523
10:23:54|4.3523
10:23:56|4.3523
10:23:57|4.353
10:23:58|4.352
10:23:59|4.352
10:24:00|4.352
10:24:00|4.353
10:24:01|4.353
10:24:02|4.353
10:24:03|4.352
10:24:04|4.35
10:24:05|4.35
10:24:07|4.352
10:24:07|4.353
10:24:08|4.353
10:24:10|4.353
10:24:10|4.353
10:24:12|4.353
10:24:12|4.353
10:24:13|4.353
10:24:14|4.353
10:24:16|4.345
10:24:16|4.35
10:24:17|4.35
10:24:18|4.35
10:24:20|4.345
10:24:21|4.345
10:24:23|4.3493
10:24:23|4.3493
10:24:25|4.3444
10:24:26|4.3444
10:24:27|4.3444
10:24:27|4.3444
10:24:28|4.3444
10:24:30|4.3417
10:24:31|4.3417
10:24:32|4.3444
10:24:33|4.3442
10:24:34|4.3443
10:24:35|4.3443
10:24:36|4.3443
10:24:38|4.3443
10:24:39|4.34
10:24:40|4.3464
10:24:41|4.3464
10:24:42|4.3464
10:24:43|4.3464
10:24:44|4.3464
10:24:45|4.3464
10:24:46|4.3464
10:24:47|4.3464
10:24:48|4.3464
10:24:49|4.3464
10:24:50|4.3464
10:24:51|4.3464
10:24:52|4.3464
10:24:53|4.3464
10:24:54|4.3464
10:24:55|4.3464
10:24:56|4.3464
10:24:57|4.3464
10:24:58|4.3445
10:24:59|4.3401
10:25:00|4.3401
10:25:01|4.3401
10:25:02|4.3401
10:25:03|4.34
10:25:04|4.3401
10:25:05|4.3401
10:25:06|4.33
10:25:07|4.3383
10:25:08|4.3383
10:25:09|4.33
10:25:10|4.3234
10:25:11|4.3228
10:25:12|4.32
10:25:13|4.32
10:25:14|4.32
10:25:15|4.32
10:25:16|4.3189
10:25:17|4.32
10:25:18|4.3166
10:25:19|4.3196
10:25:20|4.3196
10:25:22|4.3192
10:25:22|4.3192
10:25:24|4.3192
10:25:25|4.3192
10:25:26|4.313
10:25:27|4.313
10:25:29|4.313
10:25:29|4.313
10:25:31|4.3102
10:25:31|4.3048
10:25:32|4.3047
10:25:33|4.3047
10:25:34|4.3
10:25:36|4.3019
10:25:36|4.3125
10:25:38|4.3088
10:25:39|4.3098
10:25:40|4.3088
10:25:40|4.3159
10:25:42|4.3159
10:25:42|4.3159
10:25:44|4.3159
10:25:44|4.3159
10:25:45|4.3077
10:25:47|4.3077
10:25:48|4.3033
10:25:48|4.3033
10:25:49|4.3088
10:25:50|4.303
10:25:51|4.3032
10:25:53|4.3098
10:25:53|4.31
10:25:54|4.31
10:25:55|4.31
10:25:56|4.31
10:25:57|4.31
10:25:59|4.3158
10:25:59|4.31
10:26:00|4.31
10:26:02|4.3102
10:26:03|4.3102
10:26:04|4.31
10:26:04|4.31
10:26:06|4.3103
10:26:06|4.3103
10:26:08|4.3103
10:26:08|4.3103
10:26:09|4.3103
10:26:10|4.3103
10:26:11|4.3103
10:26:13|4.3103
10:26:13|4.3103
10:26:15|4.3103
10:26:16|4.3103
10:26:16|4.3103
10:26:18|4.3103
10:26:18|4.3103
10:26:20|4.3103
10:26:20|4.3103
10:26:22|4.3103
10:26:23|4.3103
10:26:24|4.3103
10:26:25|4.3103
10:26:27|4.31
10:26:28|4.3103
10:26:28|4.3103
10:26:29|4.3103
10:26:31|4.3103
10:26:32|4.3103
10:26:32|4.3103
10:26:33|4.3103
10:26:35|4.3103
10:26:35|4.3103
10:26:36|4.31
10:26:38|4.31
10:26:38|4.3099
10:26:40|4.3099
10:26:41|4.305
10:26:42|4.305
10:26:43|4.303
10:26:44|4.303
10:26:45|4.3031
10:26:46|4.3031
10:26:47|4.3
10:26:48|4.2916
10:26:49|4.2946
10:26:50|4.29
10:26:51|4.29
10:26:52|4.2837
10:26:53|4.2837
10:26:54|4.28
10:26:55|4.28
10:26:56|4.28
10:26:57|4.28
10:26:58|4.28
10:26:59|4.28
10:27:00|4.28
10:27:01|4.28
10:27:02|4.28
10:27:03|4.28
10:27:04|4.28
10:27:05|4.2839
10:27:06|4.2839
10:27:07|4.2872
10:27:08|4.2872
10:27:09|4.2872
10:27:10|4.2872
10:27:11|4.2872
10:27:12|4.2872
10:27:13|4.2872
10:27:14|4.2872
10:27:15|4.2872
10:27:16|4.2872
10:27:17|4.2872
10:27:18|4.2872
10:27:19|4.2872
10:27:20|4.2917
10:27:21|4.2917
10:27:22|4.2917
10:27:24|4.2979
10:27:25|4.3
10:27:26|4.3
10:27:27|4.3042
10:27:28|4.3042
10:27:29|4.2975
10:27:30|4.2975
10:27:31|4.2975
10:27:32|4.2975
10:27:33|4.2995
10:27:34|4.2995
10:27:34|4.3082
10:27:36|4.3042
10:27:37|4.3042
10:27:38|4.3042
10:27:39|4.3042
10:27:40|4.3042
10:27:41|4.2965
10:27:42|4.2965
10:27:43|4.3055
10:27:44|4.3055
10:27:45|4.3055
10:27:46|4.3012
10:27:47|4.3012
10:27:48|4.3085
10:27:49|4.3085
10:27:50|4.3085
10:27:51|4.3085
10:27:52|4.3085
10:27:53|4.3085
10:27:54|4.31
10:27:55|4.31
10:27:56|4.3125
10:27:57|4.3125
10:27:58|4.315
10:27:59|4.3137
10:28:00|4.3137
10:28:01|4.326
10:28:02|4.326
10:28:03|4.326
10:28:04|4.326
10:28:05|4.326
10:28:06|4.326
10:28:07|4.318
10:28:08|4.3077
10:28:09|4.3077
10:28:10|4.3077
10:28:12|4.3077
10:28:12|4.3077
10:28:13|4.3077
10:28:14|4.3077
10:28:15|4.3077
10:28:16|4.3077
10:28:17|4.3077
10:28:18|4.3077
10:28:19|4.3292
10:28:20|4.3292
10:28:21|4.3292
10:28:22|4.3189
10:28:24|4.3244
10:28:25|4.3244
10:28:26|4.3244
10:28:28|4.3244
10:28:29|4.3244
10:28:29|4.3157
10:28:30|4.3157
10:28:32|4.3157
10:28:33|4.3157
10:28:33|4.3157
10:28:34|4.3255
10:28:35|4.3255
10:28:37|4.3255
10:28:38|4.3255
10:28:39|4.3279
10:28:40|4.3256
10:28:41|4.3256
10:28:41|4.3256
10:28:43|4.3256
10:28:44|4.3256
10:28:45|4.3256
10:28:45|4.3255
10:28:47|4.3255
10:28:48|4.3255
10:28:49|4.3255
10:28:50|4.3255
10:28:51|4.3143
10:28:52|4.3176
10:28:53|4.3176
10:28:54|4.3176
10:28:55|4.3152
10:28:56|4.3256
10:28:57|4.3262
10:28:58|4.3262
10:28:59|4.3262
10:29:00|4.3245
10:29:01|4.3245
10:29:02|4.3245
10:29:03|4.3245
10:29:04|4.3245
10:29:05|4.3245
10:29:06|4.3245
10:29:07|4.3245
10:29:08|4.3245
10:29:09|4.3245
10:29:10|4.3245
10:29:11|4.3245
10:29:12|4.3245
10:29:13|4.3245
10:29:14|4.3245
10:29:15|4.3245
10:29:16|4.3245
10:29:17|4.3245
10:29:18|4.3245
10:29:19|4.3291
10:29:20|4.3291
10:29:21|4.3245
10:29:22|4.3245
10:29:23|4.3245
10:29:24|4.3245
10:29:26|4.3245
10:29:27|4.3245
10:29:28|4.3259
10:29:28|4.3259
10:29:29|4.3259
10:29:31|4.3333
10:29:32|4.3333
10:29:32|4.3333
10:29:33|4.3333
10:29:34|4.3333
10:29:35|4.3333
10:29:37|4.3333
10:29:38|4.3333
10:29:39|4.3333
10:29:40|4.3333
10:29:40|4.3333
10:29:41|4.3333
10:29:43|4.3333
10:29:44|4.3333
10:29:45|4.3333
10:29:46|4.3333
10:29:47|4.3161
10:29:48|4.3161
10:29:48|4.3161
10:29:50|4.3161
10:29:51|4.3164
10:29:52|4.3261
10:29:52|4.3199
10:29:54|4.3199
10:29:55|4.3199
10:29:56|4.3297
10:29:56|4.3216
10:29:58|4.3216
10:29:59|4.3216
10:30:00|4.3216
10:30:01|4.3216
10:30:02|4.3216
10:30:03|4.3216
10:30:04|4.3216
10:30:05|4.3216
10:30:06|4.3216
10:30:07|4.3216
10:30:08|4.3216
10:30:09|4.3221
10:30:10|4.3221
10:30:11|4.3335
10:30:12|4.3263
10:30:13|4.3263
10:30:14|4.3263
10:30:15|4.3263
10:30:16|4.3263
10:30:17|4.3263
10:30:18|4.3286
10:30:19|4.3286
10:30:20|4.3286
10:30:22|4.3286
10:30:22|4.3286
10:30:23|4.3286
10:30:24|4.3286
10:30:26|4.3279
10:30:27|4.3279
10:30:28|4.3279
10:30:29|4.3279
10:30:30|4.3279
10:30:31|4.3248
10:30:32|4.3248
10:30:33|4.3248
10:30:34|4.3248
10:30:35|4.3248
10:30:36|4.3248
10:30:37|4.3248
10:30:38|4.3266
10:30:39|4.3266
10:30:40|4.3263
10:30:42|4.3263
10:30:42|4.3263
10:30:44|4.3263
10:30:45|4.3263
10:30:45|4.3263
10:30:47|4.3263
10:30:47|4.3263
10:30:49|4.3263
10:30:50|4.3263
10:30:50|4.3263
10:30:52|4.3263
10:30:52|4.3263
10:30:54|4.3263
10:30:54|4.3263
10:30:56|4.3263
10:30:57|4.3263
10:30:57|4.3263
10:30:59|4.3263
10:31:00|4.3263
10:31:01|4.3263
10:31:02|4.3263
10:31:03|4.3263
10:31:04|4.3263
10:31:05|4.3263
10:31:06|4.3338
10:31:07|4.3308
10:31:08|4.3308
10:31:09|4.3308
10:31:10|4.3308
10:31:11|4.3308
10:31:12|4.3222
10:31:13|4.3222
10:31:14|4.3222
10:31:15|4.329
10:31:16|4.329
10:31:17|4.329
10:31:18|4.3216
10:31:19|4.3189
10:31:20|4.3189
10:31:21|4.3189
10:31:22|4.3234
10:31:23|4.3234
10:31:24|4.3164
10:31:25|4.3164
10:31:26|4.3135
10:31:28|4.3135
10:31:28|4.3135
10:31:29|4.3135
10:31:30|4.3135
10:31:31|4.3135
10:31:32|4.3135
10:31:33|4.3135
10:31:35|4.3135
10:31:35|4.3157
10:31:37|4.3157
10:31:38|4.3157
10:31:38|4.3157
10:31:40|4.3157
10:31:41|4.3189
10:31:41|4.3189
10:31:42|4.3189
10:31:43|4.3189
10:31:45|4.3189
10:31:46|4.3189
10:31:46|4.3189
10:31:48|4.3189
10:31:48|4.3174
10:31:49|4.3174
10:31:50|4.3189
10:31:51|4.3189
10:31:53|4.3189
10:31:53|4.3189
10:31:54|4.3135
10:31:56|4.3128
10:31:56|4.31
10:31:58|4.31
10:31:59|4.31
10:32:00|4.3042
10:32:01|4.3042
10:32:01|4.3042
10:32:03|4.3042
10:32:04|4.3042
10:32:05|4.3042
10:32:06|4.3042
10:32:06|4.3037
10:32:08|4.3037
10:32:09|4.3037
10:32:10|4.3037
10:32:11|4.3037
10:32:11|4.3037
10:32:12|4.3
10:32:14|4.3
10:32:15|4.3
10:32:16|4.3
10:32:17|4.3
10:32:18|4.301
10:32:19|4.301
10:32:20|4.301
10:32:21|4.301
10:32:22|4.301
10:32:23|4.301
10:32:24|4.298
10:32:25|4.298
10:32:26|4.298
10:32:27|4.298
10:32:29|4.298
10:32:30|4.298
10:32:31|4.301
10:32:33|4.2992
10:32:34|4.3037
10:32:35|4.3037
10:32:36|4.3037
10:32:36|4.3037
10:32:37|4.3037
10:32:39|4.3037
10:32:40|4.3037
10:32:40|4.3037
10:32:42|4.3037
10:32:42|4.3088
10:32:44|4.31
10:32:44|4.309
10:32:45|4.309
10:32:47|4.309
10:32:47|4.309
10:32:48|4.309
10:32:50|4.298
10:32:51|4.2896
10:32:51|4.2896
10:32:52|4.2896
10:32:54|4.2896
10:32:54|4.2902
10:32:56|4.2988
10:32:57|4.2922
10:32:57|4.2902
10:32:58|4.2902
10:32:59|4.2902
10:33:00|4.2902
10:33:02|4.2943
10:33:02|4.2922
10:33:04|4.2922
10:33:05|4.2887
10:33:06|4.2887
10:33:06|4.2887
10:33:08|4.2961
10:33:08|4.295
10:33:09|4.295
10:33:10|4.2955
10:33:12|4.2955
10:33:13|4.2955
10:33:13|4.2969
10:33:14|4.2969
10:33:16|4.2969
10:33:17|4.2969
10:33:17|4.2969
10:33:19|4.2969
10:33:19|4.2969
10:33:21|4.2969
10:33:21|4.2969
10:33:22|4.29
10:33:23|4.29
10:33:24|4.285
10:33:25|4.285
10:33:26|4.2792
10:33:27|4.2792
10:33:29|4.275
10:33:30|4.275
10:33:31|4.2754
10:33:32|4.2754
10:33:33|4.2754
10:33:34|4.2754
10:33:35|4.2764
10:33:36|4.2764
10:33:37|4.2764
10:33:38|4.275
10:33:39|4.275
10:33:40|4.275
10:33:41|4.275
10:33:42|4.275
10:33:43|4.275
10:33:44|4.275
10:33:45|4.275
10:33:46|4.275
10:33:47|4.275
10:33:48|4.275
10:33:49|4.275
10:33:50|4.275
10:33:51|4.275
10:33:52|4.2798
10:33:54|4.2814
10:33:54|4.275
10:33:55|4.275
10:33:56|4.275
10:33:57|4.275
10:33:58|4.2824
10:33:59|4.2824
10:34:00|4.2824
10:34:01|4.2824
10:34:03|4.2822
10:34:04|4.2822
10:34:05|4.2822
10:34:06|4.2822
10:34:06|4.2822
10:34:07|4.2822
10:34:08|4.2822
10:34:10|4.2822
10:34:10|4.2822
10:34:12|4.2822
10:34:12|4.2822
10:34:14|4.2822
10:34:15|4.2822
10:34:16|4.2822
10:34:17|4.2814
10:34:17|4.2814
10:34:18|4.2814
10:34:20|4.2814
10:34:20|4.2818
10:34:21|4.2818
10:34:23|4.2818
10:34:23|4.2818
10:34:25|4.2818
10:34:25|4.2721
10:34:27|4.2766
10:34:27|4.2766
10:34:28|4.2766
10:34:30|4.2708
10:34:32|4.2708
10:34:32|4.2708
10:34:33|4.2708
10:34:34|4.2705
10:34:35|4.2705
10:34:36|4.2705
10:34:37|4.2713
10:34:38|4.2713
10:34:39|4.2713
10:34:40|4.2713
10:34:42|4.2713
10:34:42|4.2621
10:34:43|4.2621
10:34:44|4.2621
10:34:45|4.26
10:34:46|4.2606
10:34:47|4.2606
10:34:48|4.2606
10:34:49|4.2606
10:34:50|4.2613
10:34:51|4.261
10:34:53|4.261
10:34:54|4.261
10:34:55|4.2613
10:34:55|4.2613
10:34:57|4.2613
10:34:57|4.2613
10:34:59|4.2627
10:34:59|4.2627
10:35:00|4.2627
10:35:01|4.2627
10:35:02|4.2627
10:35:04|4.2627
10:35:05|4.2627
10:35:05|4.2627
10:35:07|4.2627
10:35:08|4.2627
10:35:09|4.2613
10:35:10|4.2613
10:35:11|4.2613
10:35:11|4.27
10:35:12|4.27
10:35:14|4.27
10:35:15|4.2705
10:35:16|4.2705
10:35:17|4.2705
10:35:18|4.2611
10:35:19|4.2705
10:35:20|4.2705
10:35:21|4.2705
10:35:22|4.2705
10:35:23|4.2705
10:35:24|4.2705
10:35:25|4.2705
10:35:25|4.2705
10:35:27|4.27
10:35:27|4.27
10:35:28|4.2618
10:35:30|4.2618
10:35:31|4.2618
10:35:32|4.2618
10:35:34|4.2619
10:35:34|4.2619
10:35:35|4.2619
10:35:36|4.2619
10:35:37|4.2619
10:35:38|4.2619
10:35:39|4.2619
10:35:40|4.2619
10:35:42|4.2619
10:35:42|4.2619
10:35:43|4.2619
10:35:44|4.2619
10:35:45|4.2619
10:35:46|4.2619
10:35:47|4.2619
10:35:48|4.2698
10:35:49|4.2705
10:35:50|4.2705
10:35:51|4.2713
10:35:53|4.2705
10:35:53|4.275
10:35:54|4.275
10:35:55|4.2808
10:35:56|4.2808
10:35:58|4.2808
10:35:58|4.2808
10:35:59|4.2808
10:36:01|4.2808
10:36:01|4.2808
10:36:03|4.2808
10:36:04|4.2808
10:36:05|4.275
10:36:06|4.2707
10:36:07|4.2661
10:36:07|4.2675
10:36:09|4.2675
10:36:09|4.2675
10:36:11|4.2675
10:36:11|4.2675
10:36:12|4.2675
10:36:14|4.2675
10:36:14|4.2675
10:36:16|4.2675
10:36:16|4.2675
10:36:18|4.2675
10:36:18|4.2675
10:36:20|4.2675
10:36:20|4.2675
10:36:21|4.2675
10:36:22|4.2675
10:36:24|4.2675
10:36:24|4.2766
10:36:25|4.2766
10:36:26|4.2766
10:36:27|4.2766
10:36:28|4.2766
10:36:29|4.2766
10:36:30|4.2766
10:36:32|4.2766
10:36:33|4.2766
10:36:35|4.2766
10:36:35|4.2766
10:36:36|4.2766
10:36:37|4.2745
10:36:38|4.2745
10:36:39|4.2745
10:36:40|4.2738
10:36:41|4.2738
10:36:42|4.2738
10:36:43|4.2738
10:36:44|4.2676
10:36:46|4.2676
10:36:47|4.2676
10:36:47|4.2676
10:36:49|4.2676
10:36:50|4.2676
10:36:50|4.2676
10:36:51|4.2676
10:36:52|4.2676
10:36:53|4.2676
10:36:55|4.2676
10:36:55|4.2676
10:36:57|4.2676
10:36:57|4.2676
10:36:58|4.2676
10:36:59|4.2676
10:37:01|4.2676
10:37:02|4.2676
10:37:03|4.2677
10:37:04|4.2677
10:37:05|4.2677
10:37:06|4.2677
10:37:07|4.2677
10:37:08|4.2815
10:37:09|4.2895
10:37:10|4.3
10:37:10|4.3
10:37:11|4.3
10:37:13|4.2964
10:37:14|4.2964
10:37:15|4.2964
10:37:16|4.2965
10:37:17|4.2965
10:37:18|4.2895
10:37:19|4.2899
10:37:20|4.2899
10:37:21|4.2899
10:37:21|4.307
10:37:22|4.31
10:37:24|4.3126
10:37:24|4.3125
10:37:25|4.3125
10:37:27|4.3125
10:37:28|4.3125
10:37:29|4.3125
10:37:30|4.3074
10:37:31|4.3074
10:37:32|4.3074
10:37:33|4.3074
10:37:34|4.295
10:37:35|4.295
10:37:36|4.295
10:37:37|4.2836
10:37:38|4.2751
10:37:39|4.2736
10:37:40|4.2736
10:37:41|4.2736
10:37:42|4.2736
10:37:43|4.2736
10:37:44|4.2736
10:37:45|4.2736
10:37:46|4.2736
10:37:47|4.2834
10:37:48|4.2834
10:37:50|4.2834
10:37:50|4.2895
10:37:51|4.2895
10:37:52|4.2895
10:37:53|4.2922
10:37:55|4.2922
10:37:56|4.2922
10:37:57|4.2924
10:37:57|4.2924
10:37:59|4.2924
10:38:00|4.3028
10:38:01|4.3028
10:38:02|4.2942
10:38:03|4.2942
10:38:04|4.2942
10:38:05|4.2924
10:38:06|4.2924
10:38:07|4.2924
10:38:08|4.2924
10:38:09|4.2924
10:38:10|4.2941
10:38:11|4.2941
10:38:12|4.2941
10:38:13|4.2941
10:38:14|4.2941
10:38:15|4.2938
10:38:16|4.2938
10:38:17|4.2938
10:38:18|4.2938
10:38:18|4.2938
10:38:20|4.29
10:38:21|4.2898
10:38:22|4.2898
10:38:23|4.2898
10:38:24|4.2898
10:38:25|4.2898
10:38:26|4.2898
10:38:27|4.29
10:38:28|4.2942
10:38:29|4.2942
10:38:30|4.2879
10:38:31|4.2875
10:38:32|4.2875
10:38:33|4.2875
10:38:35|4.2875
10:38:35|4.2875
10:38:36|4.2876
10:38:37|4.2876
10:38:38|4.2876
10:38:39|4.2876
10:38:40|4.2876
10:38:41|4.2876
10:38:43|4.2932
10:38:43|4.2931
10:38:44|4.2875
10:38:45|4.2875
10:38:47|4.2872
10:38:47|4.2872
10:38:48|4.2872
10:38:49|4.2872
10:38:51|4.2872
10:38:52|4.2872
10:38:53|4.2872
10:38:54|4.2872
10:38:54|4.2872
10:38:56|4.2897
10:38:56|4.2897
10:38:57|4.2845
10:38:58|4.2845
10:38:59|4.2845
10:39:00|4.2845
10:39:02|4.2845
10:39:03|4.2845
10:39:03|4.2845
10:39:05|4.2845
10:39:05|4.2845
10:39:06|4.2845
10:39:08|4.2845
10:39:09|4.2845
10:39:10|4.2845
10:39:11|4.2845
10:39:11|4.2845
10:39:12|4.2855
10:39:13|4.2845
10:39:15|4.2845
10:39:16|4.2845
10:39:17|4.2845
10:39:17|4.2845
10:39:19|4.2845
10:39:19|4.2845
10:39:21|4.2845
10:39:22|4.2845
10:39:23|4.2845
10:39:24|4.2845
10:39:24|4.2845
10:39:26|4.2845
10:39:27|4.2845
10:39:28|4.2845
10:39:29|4.2845
10:39:30|4.2845
10:39:31|4.2845
10:39:32|4.2845
10:39:33|4.2845
10:39:34|4.2847
10:39:36|4.2847
10:39:36|4.2847
10:39:37|4.2847
10:39:39|4.2836
10:39:40|4.2836
10:39:40|4.2836
10:39:42|4.2836
10:39:43|4.2736
10:39:44|4.2736
10:39:45|4.2736
10:39:46|4.2736
10:39:47|4.2736
10:39:48|4.2736
10:39:49|4.2736
10:39:50|4.2736
10:39:51|4.2736
10:39:51|4.2736
10:39:53|4.2736
10:39:54|4.2692
10:39:55|4.2613
10:39:56|4.2665
10:39:57|4.2665
10:39:58|4.2665
10:39:59|4.2665
10:40:00|4.2665
10:40:01|4.2665
10:40:02|4.2668
10:40:03|4.2607
10:40:04|4.2607
10:40:05|4.2607
10:40:06|4.2607
10:40:07|4.2607
10:40:09|4.2607
10:40:09|4.2607
10:40:10|4.2607
10:40:11|4.2596
10:40:12|4.2595
10:40:13|4.2595
10:40:14|4.2595
10:40:15|4.2595
10:40:16|4.2595
10:40:17|4.2595
10:40:18|4.2595
10:40:19|4.2592
10:40:20|4.2592
10:40:21|4.2592
10:40:22|4.2592
10:40:23|4.2592
10:40:24|4.2592
10:40:25|4.2592
10:40:26|4.2592
10:40:27|4.2592
10:40:28|4.2592
10:40:29|4.2592
10:40:30|4.2592
10:40:31|4.2592
10:40:32|4.2592
10:40:33|4.2933
10:40:34|4.2838
10:40:36|4.2838
10:40:37|4.2842
10:40:37|4.2842
10:40:39|4.2903
10:40:40|4.2903
10:40:42|4.2903
10:40:42|4.2894
10:40:43|4.2894
10:40:44|4.2968
10:40:46|4.2878
10:40:47|4.2878
10:40:47|4.2878
10:40:48|4.2878
10:40:49|4.2878
10:40:51|4.2878
10:40:52|4.2938
10:40:53|4.2863
10:40:53|4.2845
10:40:55|4.2824
10:40:56|4.2824
10:40:57|4.2824
10:40:58|4.2824
10:40:58|4.2798
10:41:00|4.2818
10:41:01|4.2818
10:41:02|4.2818
10:41:03|4.296
10:41:04|4.2861
10:41:05|4.2861
10:41:07|4.2809
10:41:07|4.2809
10:41:08|4.2809
10:41:09|4.2809
10:41:10|4.275
10:41:11|4.275
10:41:13|4.275
10:41:13|4.2735
10:41:14|4.2735
10:41:16|4.2735
10:41:16|4.2657
10:41:17|4.2607
10:41:18|4.2604
10:41:19|4.2668
10:41:20|4.2668
10:41:21|4.2668
10:41:23|4.2668
10:41:24|4.2668
10:41:24|4.2668
10:41:25|4.2668
10:41:26|4.2668
10:41:27|4.2668
10:41:29|4.275
10:41:30|4.275
10:41:31|4.275
10:41:32|4.2824
10:41:33|4.2824
10:41:34|4.2824
10:41:34|4.2824
10:41:36|4.2824
10:41:37|4.2836
10:41:38|4.2766
10:41:39|4.277
10:41:40|4.277
10:41:41|4.2692
10:41:43|4.2753
10:41:44|4.2753
10:41:45|4.2753
10:41:45|4.2753
10:41:47|4.2753
10:41:48|4.2753
10:41:48|4.2753
10:41:50|4.2753
10:41:51|4.2753
10:41:52|4.2753
10:41:53|4.2753
10:41:54|4.2753
10:41:55|4.2753
10:41:56|4.2753
10:41:57|4.2753
10:41:58|4.2753
10:41:59|4.2753
10:42:01|4.2753
10:42:01|4.2753
10:42:02|4.2753
10:42:03|4.2753
10:42:04|4.2638
10:42:05|4.2638
10:42:06|4.2638
10:42:07|4.2617
10:42:08|4.2617
10:42:09|4.2617
10:42:10|4.2617
10:42:11|4.2617
10:42:12|4.2617
10:42:13|4.2617
10:42:14|4.2617
10:42:15|4.2617
10:42:16|4.2617
10:42:17|4.2617
10:42:18|4.2617
10:42:19|4.2634
10:42:21|4.2797
10:42:22|4.2716
10:42:22|4.2693
10:42:24|4.2693
10:42:24|4.2693
10:42:25|4.2693
10:42:27|4.2693
10:42:27|4.2693
10:42:29|4.2693
10:42:29|4.2693
10:42:30|4.2693
10:42:31|4.2693
10:42:32|4.2693
10:42:33|4.2693
10:42:34|4.2693
10:42:36|4.2836
10:42:36|4.2836
10:42:38|4.2812
10:42:39|4.2812
10:42:40|4.2812
10:42:41|4.2812
10:42:42|4.2812
10:42:43|4.2812
10:42:45|4.281
10:42:45|4.281
10:42:47|4.2812
10:42:48|4.2812
10:42:49|4.2899
10:42:50|4.2798
10:42:51|4.2798
10:42:52|4.2798
10:42:53|4.2798
10:42:54|4.2854
10:42:55|4.275
10:42:56|4.2747
10:42:57|4.2773
10:42:58|4.2773
10:42:59|4.2773
10:43:00|4.2773
10:43:01|4.2798
10:43:03|4.2798
10:43:03|4.2798
10:43:04|4.3
10:43:05|4.2992
10:43:06|4.2992
10:43:07|4.2971
10:43:08|4.2971
10:43:10|4.2971
10:43:11|4.2971
10:43:12|4.2971
10:43:13|4.2971
10:43:13|4.2971
10:43:15|4.2971
10:43:15|4.2971
10:43:17|4.2971
10:43:17|4.2971
10:43:19|4.2971
10:43:19|4.2971
10:43:21|4.3
10:43:22|4.3
10:43:22|4.3
10:43:23|4.3
10:43:25|4.3
10:43:26|4.3
10:43:26|4.3
10:43:27|4.2971
10:43:29|4.2971
10:43:30|4.2971
10:43:31|4.2971
10:43:31|4.2971
10:43:32|4.2971
10:43:33|4.2971
10:43:34|4.2971
10:43:35|4.2971
10:43:36|4.2971
10:43:38|4.2971
10:43:39|4.2972
10:43:40|4.2972
10:43:42|4.2972
10:43:43|4.2972
10:43:44|4.3042
10:43:45|4.3092
10:43:46|4.3092
10:43:47|4.3092
10:43:48|4.3092
10:43:49|4.3092
10:43:50|4.3092
10:43:51|4.3124
10:43:52|4.3199
10:43:53|4.3199
10:43:54|4.3199
10:43:55|4.3146
10:43:56|4.3146
10:43:57|4.3093
10:43:58|4.3151
10:43:59|4.3151
10:44:00|4.3151
10:44:01|4.3151
10:44:02|4.3151
10:44:03|4.3151
10:44:04|4.316
10:44:05|4.316
10:44:06|4.316
10:44:07|4.316
10:44:08|4.316
10:44:09|4.32
10:44:10|4.3221
10:44:11|4.3221
10:44:12|4.3112
10:44:13|4.3112
10:44:14|4.3112
10:44:15|4.3112
10:44:16|4.3112
10:44:17|4.3112
10:44:18|4.3112
10:44:19|4.3112
10:44:20|4.3112
10:44:21|4.3112
10:44:22|4.3112
10:44:23|4.3112
10:44:24|4.3112
10:44:25|4.3054
10:44:26|4.3054
10:44:27|4.3054
10:44:28|4.3054
10:44:30|4.3054
10:44:30|4.3054
10:44:31|4.3112
10:44:32|4.3172
10:44:33|4.3172
10:44:34|4.3113
10:44:35|4.3113
10:44:36|4.3113
10:44:37|4.3091
10:44:38|4.3021
10:44:39|4.3
10:44:40|4.3
10:44:41|4.3
10:44:42|4.3
10:44:43|4.2981
10:44:45|4.2981
10:44:46|4.2981
10:44:46|4.2981
10:44:47|4.2981
10:44:49|4.2981
10:44:50|4.2981
10:44:51|4.2981
10:44:51|4.2981
10:44:53|4.2981
10:44:54|4.2981
10:44:55|4.2981
10:44:56|4.3018
10:44:57|4.3011
10:44:58|4.3
10:44:59|4.3
10:45:00|4.3
10:45:01|4.3
10:45:02|4.3
10:45:03|4.3
10:45:04|4.3
10:45:05|4.3
10:45:07|4.3
10:45:07|4.3
10:45:08|4.3
10:45:09|4.3
10:45:10|4.3
10:45:11|4.3
10:45:12|4.3
10:45:13|4.3
10:45:14|4.3
10:45:16|4.3
10:45:17|4.3
10:45:17|4.3
10:45:19|4.3
10:45:19|4.3
10:45:21|4.3
10:45:21|4.3
10:45:23|4.3
10:45:23|4.3
10:45:25|4.3
10:45:26|4.3
10:45:27|4.3
10:45:28|4.3003
10:45:28|4.3003
10:45:29|4.3003
10:45:31|4.3003
10:45:31|4.3003
10:45:32|4.3003
10:45:34|4.3003
10:45:35|4.3004
10:45:36|4.3004
10:45:37|4.3004
10:45:37|4.3004
10:45:38|4.3004
10:45:40|4.3004
10:45:41|4.3004
10:45:42|4.3004
10:45:43|4.3004
10:45:45|4.3004
10:45:46|4.3004
10:45:47|4.3004
10:45:47|4.3004
10:45:49|4.3004
10:45:50|4.3004
10:45:51|4.3004
10:45:52|4.302
10:45:53|4.302
10:45:54|4.302
10:45:56|4.302
10:45:56|4.302
10:45:57|4.302
10:45:58|4.302
10:45:59|4.302
10:46:00|4.302
10:46:01|4.302
10:46:02|4.302
10:46:03|4.302
10:46:04|4.302
10:46:05|4.302
10:46:07|4.302
10:46:07|4.302
10:46:08|4.302
10:46:09|4.302
10:46:10|4.302
10:46:11|4.302
10:46:12|4.302
10:46:13|4.302
10:46:14|4.302
10:46:15|4.302
10:46:16|4.302
10:46:17|4.302
10:46:18|4.302
10:46:19|4.302
10:46:20|4.302
10:46:22|4.302
10:46:22|4.302
10:46:24|4.302
10:46:24|4.302
10:46:25|4.302
10:46:27|4.302
10:46:27|4.3021
10:46:29|4.3
10:46:29|4.3052
10:46:30|4.3052
10:46:32|4.3052
10:46:32|4.3052
10:46:33|4.3106
10:46:35|4.3106
10:46:36|4.3106
10:46:36|4.3101
10:46:38|4.3102
10:46:38|4.3102
10:46:40|4.3102
10:46:41|4.3102
10:46:42|4.3102
10:46:43|4.3102
10:46:44|4.3075
10:46:45|4.3075
10:46:47|4.3075
10:46:48|4.3139
10:46:49|4.3139
10:46:50|4.3139
10:46:51|4.3139
10:46:52|4.3182
10:46:53|4.3182
10:46:54|4.3182
10:46:55|4.3182
10:46:56|4.314
10:46:57|4.314
10:46:58|4.314
10:46:59|4.3189
10:47:00|4.3189
10:47:01|4.32
10:47:02|4.3112
10:47:03|4.3112
10:47:04|4.3112
10:47:05|4.3112
10:47:06|4.3112
10:47:07|4.3112
10:47:08|4.3112
10:47:09|4.3112
10:47:11|4.3042
10:47:11|4.3042
10:47:12|4.3041
10:47:13|4.3075
10:47:14|4.3075
10:47:15|4.31
10:47:16|4.31
10:47:17|4.31
10:47:18|4.31
10:47:19|4.2961
10:47:20|4.2961
10:47:22|4.2961
10:47:22|4.2961
10:47:23|4.2961
10:47:24|4.2961
10:47:25|4.2961
10:47:26|4.2961
10:47:27|4.2961
10:47:28|4.2961
10:47:29|4.3029
10:47:30|4.3029
10:47:31|4.3029
10:47:32|4.3029
10:47:33|4.3042
10:47:34|4.3042
10:47:35|4.3029
10:47:36|4.3029
10:47:37|4.3029
10:47:38|4.3029
10:47:39|4.3029
10:47:40|4.3029
10:47:41|4.3004
10:47:42|4.3004
10:47:43|4.3004
10:47:45|4.3004
10:47:45|4.3004
10:47:47|4.3004
10:47:47|4.3004
10:47:50|4.3004
10:47:50|4.3089
10:47:51|4.3089
10:47:52|4.3089
10:47:53|4.3089
10:47:54|4.3089
10:47:55|4.3089
10:47:56|4.3089
10:47:58|4.3089
10:47:59|4.3089
10:48:00|4.3089
10:48:00|4.3089
10:48:02|4.3089
10:48:02|4.3089
10:48:04|4.3089
10:48:05|4.3089
10:48:05|4.3089
10:48:06|4.3089
10:48:08|4.3089
10:48:08|4.3089
10:48:09|4.3089
10:48:10|4.3089
10:48:11|4.3089
10:48:12|4.3089
10:48:13|4.3089
10:48:14|4.3089
10:48:16|4.3089
10:48:16|4.3089
10:48:17|4.3089
10:48:19|4.3089
10:48:19|4.3089
10:48:20|4.3089
10:48:21|4.3089
10:48:23|4.3089
10:48:24|4.3089
10:48:24|4.3087
10:48:26|4.3087
10:48:27|4.3087
10:48:28|4.3087
10:48:28|4.3087
10:48:29|4.3087
10:48:31|4.3087
10:48:32|4.3087
10:48:32|4.3087
10:48:34|4.3087
10:48:35|4.3087
10:48:36|4.3087
10:48:37|4.3087
10:48:37|4.3087
10:48:39|4.3087
10:48:39|4.3087
10:48:41|4.3087
10:48:42|4.3087
10:48:43|4.3087
10:48:44|4.3089
10:48:45|4.31
10:48:47|4.3125
10:48:47|4.3232
10:48:48|4.325
10:48:49|4.3278
10:48:50|4.3262
10:48:51|4.3262
10:48:52|4.3139
10:48:53|4.3139
10:48:54|4.3139
10:48:55|4.315
10:48:56|4.315
10:48:57|4.315
10:48:58|4.3216
10:48:59|4.315
10:49:00|4.315
10:49:01|4.315
10:49:02|4.315
10:49:03|4.315
10:49:04|4.315
10:49:06|4.315
10:49:06|4.315
10:49:07|4.315
10:49:08|4.315
10:49:09|4.315
10:49:11|4.3216
10:49:11|4.3216
10:49:12|4.3216
10:49:13|4.3216
10:49:14|4.3134
10:49:15|4.3133
10:49:17|4.3133
10:49:17|4.3133
10:49:18|4.3133
10:49:19|4.3133
10:49:21|4.3133
10:49:22|4.3133
10:49:22|4.3133
10:49:23|4.3125
10:49:25|4.31
10:49:25|4.31
10:49:27|4.3216
10:49:27|4.3188
10:49:29|4.31
10:49:30|4.31
10:49:30|4.31
10:49:31|4.31
10:49:32|4.31
10:49:34|4.31
10:49:34|4.31
10:49:35|4.31
10:49:36|4.31
10:49:38|4.3087
10:49:38|4.3097
10:49:39|4.3097
10:49:40|4.3042
10:49:41|4.3042
10:49:43|4.3042
10:49:43|4.29
10:49:45|4.29
10:49:46|4.29
10:49:47|4.29
10:49:48|4.29
10:49:49|4.29
10:49:50|4.29
10:49:51|4.29
10:49:52|4.29
10:49:53|4.29
10:49:54|4.2992
10:49:55|4.2992
10:49:56|4.2992
10:49:57|4.2955
10:49:58|4.2955
10:49:59|4.2955
10:50:00|4.2955
10:50:01|4.2955
10:50:02|4.2955
10:50:03|4.2955
10:50:04|4.2955
10:50:05|4.2955
10:50:06|4.2955
10:50:07|4.2959
10:50:08|4.2959
10:50:09|4.2959
10:50:10|4.2959
10:50:11|4.2959
10:50:12|4.2959
10:50:13|4.2959
10:50:14|4.2959
10:50:15|4.2959
10:50:16|4.2959
10:50:17|4.2959
10:50:18|4.3037
10:50:19|4.3037
10:50:20|4.3037
10:50:22|4.3037
10:50:22|4.3037
10:50:23|4.3037
10:50:24|4.3037
10:50:25|4.3037
10:50:27|4.3037
10:50:28|4.2963
10:50:28|4.2963
10:50:30|4.2963
10:50:30|4.2963
10:50:31|4.3037
10:50:32|4.3037
10:50:33|4.3037
10:50:34|4.3037
10:50:36|4.3037
10:50:37|4.3037
10:50:37|4.3037
10:50:38|4.3037
10:50:39|4.3037
10:50:40|4.3037
10:50:41|4.3037
10:50:42|4.3037
10:50:43|4.3037
10:50:45|4.3037
10:50:46|4.3037
10:50:47|4.2998
10:50:49|4.2997
10:50:49|4.2997
10:50:50|4.2997
10:50:51|4.2997
10:50:53|4.2914
10:50:54|4.2914
10:50:55|4.2908
10:50:56|4.2908
10:50:57|4.2908
10:50:58|4.2908
10:50:59|4.2904
10:51:00|4.2821
10:51:01|4.2778
10:51:02|4.2709
10:51:03|4.2709
10:51:04|4.2709
10:51:05|4.2709
10:51:06|4.2709
10:51:07|4.2708
10:51:08|4.2708
10:51:09|4.2703
10:51:10|4.2703
10:51:11|4.2776
10:51:12|4.2776
10:51:13|4.2776
10:51:14|4.2776
10:51:15|4.2776
10:51:16|4.2776
10:51:17|4.2776
10:51:18|4.2776
10:51:19|4.2776
10:51:20|4.2776
10:51:21|4.2776
10:51:22|4.2776
10:51:23|4.2862
10:51:24|4.2862
10:51:25|4.2862
10:51:26|4.2862
10:51:27|4.261
10:51:28|4.2592
10:51:29|4.258
10:51:30|4.2578
10:51:31|4.255
10:51:32|4.255
10:51:33|4.2645
10:51:34|4.2673
10:51:35|4.2502
10:51:36|4.2578
10:51:37|4.2565
10:51:38|4.2565
10:51:39|4.2565
10:51:40|4.2565
10:51:41|4.2565
10:51:42|4.2565
10:51:43|4.2565
10:51:44|4.2565
10:51:45|4.2572
10:51:46|4.2572
10:51:47|4.2572
10:51:49|4.2572
10:51:49|4.2513
10:51:50|4.2513
10:51:52|4.2513
10:51:53|4.2513
10:51:53|4.2513
10:51:55|4.2513
10:51:56|4.2513
10:51:57|4.2513
10:51:58|4.2513
10:51:59|4.2513
10:52:00|4.2514
10:52:01|4.2514
10:52:02|4.2514
10:52:03|4.2514
10:52:04|4.2514
10:52:05|4.2514
10:52:05|4.2514
10:52:06|4.2514
10:52:08|4.2514
10:52:09|4.2514
10:52:10|4.2514
10:52:10|4.2514
10:52:12|4.2514
10:52:13|4.2514
10:52:14|4.2514
10:52:15|4.2514
10:52:16|4.2514
10:52:16|4.2514
10:52:18|4.2514
10:52:19|4.2514
10:52:20|4.2514
10:52:21|4.2514
10:52:22|4.2514
10:52:23|4.2514
10:52:24|4.258
10:52:24|4.258
10:52:26|4.258
10:52:26|4.258
10:52:28|4.258
10:52:28|4.258
10:52:30|4.258
10:52:30|4.258
10:52:32|4.258
10:52:33|4.2583
10:52:34|4.2583
10:52:35|4.2583
10:52:36|4.2583
10:52:36|4.2583
10:52:37|4.2583
10:52:38|4.2583
10:52:40|4.2583
10:52:41|4.2618
10:52:42|4.2516
10:52:43|4.2516
10:52:44|4.2469
10:52:45|4.2469
10:52:45|4.2469
10:52:47|4.2402
10:52:48|4.2402
10:52:49|4.2402
10:52:51|4.2495
10:52:52|4.2413
10:52:53|4.2548
10:52:54|4.2433
10:52:55|4.2433
10:52:56|4.2433
10:52:57|4.2433
10:52:58|4.2433
10:52:59|4.2433
10:53:00|4.2433
10:53:01|4.2433
10:53:02|4.2433
10:53:03|4.2433
10:53:04|4.2527
10:53:05|4.2527
10:53:06|4.2527
10:53:07|4.2527
10:53:07|4.2527
10:53:09|4.2439
10:53:10|4.2439
10:53:11|4.2527
10:53:11|4.2527
10:53:13|4.2439
10:53:14|4.2439
10:53:15|4.2439
10:53:15|4.2439
10:53:17|4.2439
10:53:17|4.2439
10:53:19|4.2439
10:53:20|4.2439
10:53:21|4.2439
10:53:22|4.2439
10:53:23|4.2439
10:53:24|4.2439
10:53:25|4.2439
10:53:26|4.2519
10:53:27|4.2516
10:53:28|4.2439
10:53:30|4.2438
10:53:30|4.2509
10:53:31|4.2401
10:53:32|4.2419
10:53:33|4.2419
10:53:34|4.2419
10:53:35|4.2511
10:53:36|4.2511
10:53:37|4.2447
10:53:38|4.2447
10:53:39|4.2447
10:53:40|4.2447
10:53:41|4.2447
10:53:42|4.2447
10:53:43|4.2447
10:53:44|4.2447
10:53:45|4.2447
10:53:46|4.2447
10:53:47|4.2447
10:53:49|4.244
10:53:50|4.242
10:53:51|4.242
10:53:52|4.242
10:53:53|4.242
10:53:54|4.242
10:53:55|4.242
10:53:57|4.25
10:53:57|4.25
10:53:58|4.25
10:53:59|4.25
10:54:00|4.25
10:54:02|4.25
10:54:02|4.25
10:54:03|4.25
10:54:05|4.25
10:54:06|4.25
10:54:06|4.25
10:54:08|4.25
10:54:09|4.25
10:54:10|4.25
10:54:11|4.25
10:54:12|4.25
10:54:13|4.25
10:54:14|4.25
10:54:15|4.25
10:54:15|4.25
10:54:17|4.25
10:54:18|4.25
10:54:19|4.2538
10:54:20|4.2538
10:54:21|4.2538
10:54:21|4.2538
10:54:23|4.2538
10:54:24|4.2538
10:54:25|4.2538
10:54:26|4.2538
10:54:27|4.2538
10:54:28|4.2538
10:54:29|4.2538
10:54:30|4.2538
10:54:31|4.2538
10:54:32|4.2538
10:54:33|4.2538
10:54:34|4.2499
10:54:35|4.2499
10:54:36|4.2499
10:54:37|4.2499
10:54:38|4.2499
10:54:39|4.2499
10:54:40|4.2499
10:54:41|4.25
10:54:42|4.25
10:54:43|4.25
10:54:44|4.25
10:54:45|4.25
10:54:46|4.25
10:54:47|4.25
10:54:48|4.2422
10:54:49|4.2422
10:54:51|4.2422
10:54:52|4.24
10:54:52|4.24
10:54:54|4.24
10:54:55|4.2333
10:54:56|4.2333
10:54:57|4.2333
10:54:58|4.2333
10:54:59|4.244
10:55:00|4.244
10:55:01|4.244
10:55:02|4.244
10:55:03|4.244
10:55:04|4.244
10:55:05|4.244
10:55:06|4.244
10:55:07|4.2384
10:55:08|4.2384
10:55:09|4.23
10:55:10|4.2263
10:55:11|4.2279
10:55:12|4.2279
10:55:13|4.2279
10:55:14|4.2279
10:55:15|4.2279
10:55:16|4.2279
10:55:17|4.2194
10:55:18|4.2194
10:55:19|4.2194
10:55:20|4.2168
10:55:21|4.2168
10:55:22|4.2168
10:55:23|4.2121
10:55:24|4.219
10:55:25|4.21
10:55:26|4.2033
10:55:27|4.2033
10:55:28|4.2033
10:55:29|4.2033
10:55:30|4.2033
10:55:31|4.2033
10:55:32|4.2033
10:55:34|4.2068
10:55:34|4.2
10:55:35|4.2
10:55:36|4.18
10:55:37|4.18
10:55:38|4.18
10:55:39|4.18
10:55:40|4.18
10:55:41|4.1932
10:55:42|4.1805
10:55:43|4.1805
10:55:44|4.1804
10:55:45|4.1804
10:55:46|4.1804
10:55:47|4.1804
10:55:48|4.1804
10:55:49|4.1804
10:55:51|4.1845
10:55:52|4.1845
10:55:53|4.1883
10:55:54|4.1926
10:55:55|4.1926
10:55:56|4.1926
10:55:57|4.1934
10:55:59|4.1934
10:55:59|4.1934
10:56:00|4.1852
10:56:01|4.1845
10:56:02|4.1804
10:56:03|4.1804
10:56:04|4.1802
10:56:05|4.1672
10:56:06|4.1804
10:56:07|4.1804
10:56:08|4.1804
10:56:09|4.1804
10:56:10|4.1804
10:56:12|4.1781
10:56:12|4.1781
10:56:13|4.1781
10:56:14|4.1781
10:56:15|4.1766
10:56:17|4.1766
10:56:17|4.1766
10:56:18|4.1766
10:56:19|4.1706
10:56:20|4.1706
10:56:22|4.1666
10:56:23|4.1666
10:56:23|4.1666
10:56:24|4.1753
10:56:25|4.1667
10:56:27|4.1754
10:56:27|4.1766
10:56:28|4.1804
10:56:29|4.1804
10:56:30|4.1758
10:56:31|4.1758
10:56:32|4.1758
10:56:34|4.1758
10:56:34|4.1758
10:56:35|4.1758
10:56:36|4.1758
10:56:38|4.1758
10:56:38|4.1758
10:56:39|4.1758
10:56:40|4.1759
10:56:41|4.1758
10:56:43|4.1758
10:56:44|4.1804
10:56:44|4.1804
10:56:45|4.1804
10:56:46|4.1804
10:56:47|4.1804
10:56:48|4.1804
10:56:50|4.1804
10:56:50|4.1804
10:56:52|4.1995
10:56:53|4.1995
10:56:54|4.2048
10:56:55|4.2048
10:56:56|4.2121
10:56:57|4.1979
10:56:58|4.1885
10:56:59|4.1913
10:57:00|4.2028
10:57:01|4.2028
10:57:02|4.1995
10:57:03|4.1995
10:57:04|4.1995
10:57:05|4.1995
10:57:06|4.1995
10:57:07|4.212
10:57:08|4.212
10:57:09|4.212
10:57:10|4.212
10:57:11|4.212
10:57:12|4.212
10:57:13|4.212
10:57:14|4.2055
10:57:15|4.2055
10:57:16|4.2055
10:57:17|4.2055
10:57:18|4.2055
10:57:19|4.2055
10:57:20|4.2055
10:57:21|4.2055
10:57:22|4.2055
10:57:23|4.2112
10:57:24|4.2112
10:57:25|4.1998
10:57:26|4.2055
10:57:27|4.2055
10:57:28|4.2055
10:57:29|4.2055
10:57:30|4.2055
10:57:31|4.2055
10:57:32|4.2055
10:57:33|4.2055
10:57:34|4.2055
10:57:35|4.2035
10:57:36|4.2035
10:57:37|4.2035
10:57:38|4.2035
10:57:39|4.2035
10:57:40|4.2035
10:57:41|4.2035
10:57:42|4.2035
10:57:43|4.2035
10:57:44|4.2035
10:57:45|4.2035
10:57:46|4.2035
10:57:47|4.1885
10:57:48|4.1885
10:57:49|4.1885
10:57:50|4.1885
10:57:51|4.1885
10:57:52|4.1885
10:57:54|4.1885
10:57:54|4.1885
10:57:56|4.1838
10:57:57|4.1801
10:57:58|4.18
10:57:59|4.18
10:58:00|4.18
10:58:01|4.18
10:58:02|4.18
10:58:03|4.18
10:58:04|4.1799
10:58:05|4.1799
10:58:06|4.1799
10:58:07|4.176
10:58:08|4.18
10:58:09|4.18
10:58:10|4.1826
10:58:11|4.1827
10:58:12|4.1826
10:58:13|4.1826
10:58:14|4.1826
10:58:15|4.1826
10:58:16|4.1826
10:58:17|4.1689
10:58:18|4.1824
10:58:19|4.1824
10:58:20|4.1824
10:58:21|4.1824
10:58:22|4.1824
10:58:23|4.1802
10:58:24|4.1802
10:58:25|4.1802
10:58:26|4.1802
10:58:28|4.1802
10:58:28|4.1756
10:58:29|4.1756
10:58:31|4.1756
10:58:31|4.1756
10:58:32|4.1756
10:58:33|4.1802
10:58:34|4.1802
10:58:35|4.1838
10:58:36|4.1774
10:58:37|4.1774
10:58:38|4.1774
10:58:39|4.1774
10:58:40|4.1774
10:58:41|4.179
10:58:42|4.179
10:58:43|4.18
10:58:44|4.179
10:58:45|4.179
10:58:46|4.179
10:58:47|4.179
10:58:48|4.179
10:58:49|4.1792
10:58:50|4.1792
10:58:51|4.1792
10:58:52|4.1885
10:58:54|4.1951
10:58:55|4.1951
10:58:56|4.1951
10:58:58|4.1905
10:58:58|4.1905
10:58:59|4.1905
10:59:00|4.1907
10:59:02|4.1933
10:59:02|4.1933
10:59:03|4.1907
10:59:04|4.1907
10:59:05|4.1907
10:59:07|4.1907
10:59:07|4.1907
10:59:08|4.1907
10:59:09|4.1907
10:59:10|4.1907
10:59:11|4.1842
10:59:13|4.1842
10:59:13|4.1842
10:59:14|4.1933
10:59:15|4.1933
10:59:16|4.1933
10:59:18|4.1933
10:59:18|4.1907
10:59:19|4.1907
10:59:20|4.1907
10:59:21|4.1907
10:59:23|4.1907
10:59:23|4.1907
10:59:24|4.1907
10:59:25|4.1907
10:59:26|4.1907
10:59:27|4.1907
10:59:28|4.1907
10:59:29|4.1907
10:59:30|4.1907
10:59:31|4.19
10:59:32|4.19
10:59:33|4.19
10:59:34|4.19
10:59:35|4.1838
10:59:36|4.1838
10:59:37|4.1838
10:59:38|4.1838
10:59:39|4.1838
10:59:40|4.1772
10:59:41|4.1772
10:59:42|4.1851
10:59:43|4.1851
10:59:44|4.1851
10:59:45|4.1851
10:59:46|4.1851
10:59:47|4.1829
10:59:48|4.1829
10:59:49|4.1927
10:59:50|4.1927
10:59:51|4.1927
10:59:52|4.1927
10:59:53|4.1927
10:59:55|4.1927
10:59:57|4.1926
10:59:57|4.1926
10:59:58|4.1927
11:00:00|4.197
11:00:01|4.1979
11:00:02|4.1979
11:00:03|4.1927
11:00:04|4.1927
11:00:05|4.1927
11:00:06|4.1926
11:00:07|4.1926
11:00:08|4.1927
11:00:09|4.1927
11:00:10|4.1927
11:00:11|4.1896
11:00:12|4.1896
11:00:13|4.1896
11:00:14|4.1896
11:00:15|4.1896
11:00:16|4.1896
11:00:17|4.1927
11:00:18|4.1927
11:00:19|4.1927
11:00:20|4.1927
11:00:21|4.1927
11:00:23|4.2112
11:00:23|4.2112
11:00:24|4.2112
11:00:25|4.205
11:00:26|4.205
11:00:28|4.205
11:00:28|4.205
11:00:29|4.1973
11:00:30|4.1973
11:00:31|4.1973
11:00:33|4.1973
11:00:33|4.1973
11:00:34|4.2113
11:00:35|4.2113
11:00:36|4.2113
11:00:38|4.2113
11:00:39|4.2113
11:00:39|4.2113
11:00:41|4.2113
11:00:41|4.2131
11:00:43|4.2144
11:00:43|4.2149
11:00:45|4.2149
11:00:46|4.2149
11:00:46|4.2149
11:00:48|4.22
11:00:49|4.22
11:00:50|4.22
11:00:51|4.22
11:00:51|4.22
11:00:52|4.2263
11:00:54|4.2263
11:00:55|4.2263
11:00:56|4.2263
11:00:58|4.2314
11:00:58|4.2314
11:00:59|4.2314
11:01:00|4.2314
11:01:01|4.2314
11:01:02|4.2314
11:01:03|4.2307
11:01:04|4.232
11:01:05|4.232
11:01:06|4.232
11:01:07|4.232
11:01:08|4.232
11:01:09|4.232
11:01:11|4.2282
11:01:11|4.2282
11:01:12|4.2319
11:01:13|4.2319
11:01:14|4.2324
11:01:15|4.2405
11:01:16|4.2405
11:01:17|4.2405
11:01:18|4.2405
11:01:19|4.2377
11:01:20|4.2377
11:01:22|4.2441
11:01:22|4.2441
11:01:23|4.2441
11:01:24|4.2441
11:01:25|4.2441
11:01:26|4.2441
11:01:27|4.2391
11:01:28|4.2391
11:01:30|4.2391
11:01:31|4.2391
11:01:32|4.2391
11:01:33|4.2432
11:01:34|4.2449
11:01:35|4.2449
11:01:36|4.2449
11:01:37|4.2449
11:01:38|4.2449
11:01:39|4.2441
11:01:39|4.2441
11:01:40|4.2441
11:01:41|4.2441
11:01:43|4.2396
11:01:44|4.2396
11:01:45|4.2451
11:01:46|4.2451
11:01:47|4.2451
11:01:48|4.2451
11:01:49|4.2451
11:01:50|4.2451
11:01:51|4.2451
11:01:52|4.244
11:01:53|4.244
11:01:54|4.244
11:01:55|4.244
11:01:56|4.244
11:01:57|4.232
11:01:58|4.232
11:01:59|4.232
11:02:00|4.232
11:02:01|4.232
11:02:02|4.232
11:02:03|4.232
11:02:04|4.232
11:02:05|4.232
11:02:06|4.232
11:02:07|4.249
11:02:08|4.25
11:02:09|4.25
11:02:10|4.25
11:02:11|4.25
11:02:12|4.25
11:02:13|4.2444
11:02:14|4.2444
11:02:15|4.2444
11:02:16|4.2444
11:02:17|4.2444
11:02:18|4.2444
11:02:19|4.2444
11:02:20|4.2444
11:02:21|4.25
11:02:22|4.25
11:02:23|4.25
11:02:25|4.25
11:02:25|4.25
11:02:26|4.25
11:02:27|4.25
11:02:28|4.25
11:02:29|4.25
11:02:30|4.2608
11:02:31|4.2541
11:02:32|4.2541
11:02:33|4.2541
11:02:34|4.2541
11:02:36|4.2541
11:02:36|4.2609
11:02:37|4.2609
11:02:38|4.2609
11:02:39|4.2609
11:02:40|4.2609
11:02:41|4.2637
11:02:42|4.2637
11:02:43|4.2637
11:02:44|4.2666
11:02:45|4.2666
11:02:47|4.2666
11:02:47|4.2638
11:02:48|4.2666
11:02:49|4.2637
11:02:50|4.2666
11:02:51|4.2666
11:02:52|4.2666
11:02:53|4.2666
11:02:54|4.2666
11:02:55|4.2638
11:02:56|4.2638
11:02:58|4.264
11:02:59|4.2665
11:03:00|4.2637
11:03:02|4.2608
11:03:02|4.2608
11:03:04|4.2608
11:03:05|4.2608
11:03:06|4.2608
11:03:07|4.2608
11:03:07|4.2608
11:03:09|4.2608
11:03:10|4.2608
11:03:11|4.2608
11:03:12|4.2608
11:03:12|4.2608
11:03:14|4.2608
11:03:15|4.2608
11:03:16|4.2608
11:03:17|4.2545
11:03:18|4.2545
11:03:20|4.2545
11:03:21|4.2545
11:03:21|4.2545
11:03:22|4.2545
11:03:23|4.2529
11:03:25|4.2529
11:03:25|4.2529
11:03:27|4.2529
11:03:27|4.2529
11:03:28|4.2531
11:03:29|4.2531
11:03:30|4.2539
11:03:32|4.2539
11:03:32|4.2539
11:03:33|4.2539
11:03:34|4.2539
11:03:36|4.2621
11:03:36|4.2621
11:03:37|4.2621
11:03:38|4.2533
11:03:39|4.2533
11:03:40|4.2533
11:03:42|4.2532
11:03:42|4.2532
11:03:43|4.2532
11:03:45|4.25
11:03:45|4.245
11:03:47|4.245
11:03:48|4.2497
11:03:49|4.2497
11:03:50|4.2497
11:03:51|4.25
11:03:52|4.245
11:03:53|4.245
11:03:54|4.2414
11:03:55|4.2414
11:03:56|4.2414
11:03:57|4.2454
11:03:58|4.2454
11:03:59|4.2454
11:04:00|4.2454
11:04:01|4.245
11:04:02|4.245
11:04:04|4.2449
11:04:05|4.2449
11:04:06|4.2449
11:04:07|4.2449
11:04:07|4.2449
11:04:09|4.2449
11:04:09|4.2449
11:04:10|4.2449
11:04:11|4.2449
11:04:12|4.2449
11:04:14|4.2449
11:04:15|4.2449
11:04:16|4.2321
11:04:17|4.2265
11:04:17|4.2265
11:04:19|4.2265
11:04:20|4.2264
11:04:21|4.2264
11:04:22|4.2226
11:04:22|4.2226
11:04:24|4.2321
11:04:25|4.2321
11:04:26|4.2401
11:04:27|4.2401
11:04:28|4.2401
11:04:29|4.232
11:04:30|4.232
11:04:31|4.232
11:04:32|4.2321
11:04:33|4.2321
11:04:34|4.2321
11:04:35|4.2321
11:04:36|4.2321
11:04:37|4.2321
11:04:38|4.2321
11:04:39|4.2321
11:04:40|4.2295
11:04:41|4.2295
11:04:42|4.2295
11:04:43|4.2295
11:04:44|4.2295
11:04:45|4.2242
11:04:46|4.2242
11:04:47|4.2242
11:04:48|4.2242
11:04:49|4.2377
11:04:50|4.2377
11:04:51|4.2377
11:04:52|4.2377
11:04:53|4.2377
11:04:54|4.2377
11:04:55|4.2377
11:04:56|4.2377
11:04:57|4.2321
11:04:58|4.2321
11:04:59|4.2321
11:05:00|4.2182
11:05:02|4.2171
11:05:03|4.2171
11:05:04|4.2121
11:05:05|4.2103
11:05:07|4.209
11:05:07|4.2171
11:05:08|4.2171
11:05:09|4.2171
11:05:10|4.2171
11:05:11|4.2171
11:05:12|4.2171
11:05:13|4.2171
11:05:14|4.2192
11:05:15|4.2192
11:05:16|4.2192
11:05:17|4.2128
11:05:18|4.1876
11:05:19|4.1956
11:05:20|4.1956
11:05:21|4.1955
11:05:22|4.1862
11:05:23|4.2028
11:05:24|4.2028
11:05:25|4.2028
11:05:26|4.2028
11:05:27|4.2028
11:05:28|4.1969
11:05:29|4.1969
11:05:30|4.1987
11:05:31|4.1987
11:05:32|4.1986
11:05:33|4.1986
11:05:34|4.2068
11:05:35|4.2121
11:05:37|4.2171
11:05:37|4.2171
11:05:38|4.2196
11:05:39|4.22
11:05:40|4.2167
11:05:42|4.2167
11:05:42|4.2167
11:05:43|4.22
11:05:44|4.2027
11:05:46|4.2027
11:05:47|4.2027
11:05:47|4.2027
11:05:49|4.2027
11:05:50|4.2027
11:05:51|4.2027
11:05:52|4.2027
11:05:53|4.2027
11:05:54|4.2026
11:05:55|4.2026
11:05:56|4.204
11:05:57|4.2034
11:05:57|4.2034
11:05:59|4.2034
11:06:00|4.2034
11:06:01|4.2034
11:06:02|4.2034
11:06:03|4.2091
11:06:05|4.2091
11:06:06|4.2091
11:06:06|4.2091
11:06:08|4.2091
11:06:09|4.2091
11:06:10|4.2091
11:06:11|4.1993
11:06:11|4.1993
11:06:13|4.203
11:06:14|4.203
11:06:15|4.203
11:06:16|4.203
11:06:17|4.203
11:06:18|4.203
11:06:19|4.203
11:06:20|4.2171
11:06:21|4.2171
11:06:22|4.2171
11:06:23|4.2171
11:06:24|4.214
11:06:25|4.214
11:06:26|4.214
11:06:27|4.214
11:06:28|4.214
11:06:29|4.214
11:06:30|4.2192
11:06:31|4.2263
11:06:32|4.2263
11:06:33|4.2263
11:06:34|4.2315
11:06:35|4.2229
11:06:36|4.2229
11:06:37|4.2229
11:06:38|4.2229
11:06:39|4.2229
11:06:40|4.2167
11:06:41|4.2167
11:06:42|4.2034
11:06:43|4.2034
11:06:44|4.2107
11:06:45|4.2314
11:06:46|4.2311
11:06:47|4.2311
11:06:48|4.2273
11:06:49|4.2273
11:06:50|4.227
11:06:51|4.227
11:06:52|4.227
11:06:53|4.2311
11:06:54|4.2311
11:06:55|4.2317
11:06:56|4.2393
11:06:57|4.2393
11:06:58|4.2393
11:06:59|4.2405
11:07:00|4.2385
11:07:01|4.2385
11:07:03|4.2385
11:07:04|4.2385
11:07:05|4.2385
11:07:06|4.2385
11:07:07|4.229
11:07:08|4.229
11:07:09|4.229
11:07:10|4.229
11:07:11|4.229
11:07:12|4.229
11:07:13|4.229
11:07:14|4.229
11:07:15|4.229
11:07:16|4.2307
11:07:17|4.2307
11:07:18|4.2307
11:07:19|4.2307
11:07:20|4.2307
11:07:21|4.2307
11:07:22|4.2307
11:07:23|4.2307
11:07:24|4.2307
11:07:25|4.2263
11:07:26|4.2263
11:07:27|4.2263
11:07:28|4.2263
11:07:29|4.2263
11:07:30|4.2263
11:07:31|4.2263
11:07:32|4.2263
11:07:33|4.2263
11:07:34|4.2324
11:07:35|4.2324
11:07:36|4.2324
11:07:37|4.2324
11:07:38|4.2324
11:07:39|4.2324
11:07:40|4.2324
11:07:41|4.2324
11:07:42|4.2324
11:07:43|4.2324
11:07:44|4.2324
11:07:45|4.2233
11:07:46|4.2233
11:07:47|4.2233
11:07:48|4.2192
11:07:49|4.2192
11:07:50|4.2192
11:07:51|4.2366
11:07:52|4.2366
11:07:53|4.2366
11:07:54|4.2366
11:07:55|4.2366
11:07:56|4.2366
11:07:57|4.2366
11:07:58|4.2366
11:07:59|4.2385
11:08:00|4.2426
11:08:01|4.2426
11:08:02|4.2426
11:08:04|4.2426
11:08:05|4.2426
11:08:06|4.2426
11:08:07|4.2426
11:08:08|4.2426
11:08:09|4.2319
11:08:10|4.2325
11:08:11|4.2325
11:08:12|4.2325
11:08:13|4.2325
11:08:14|4.2263
11:08:15|4.2263
11:08:16|4.2171
11:08:17|4.215
11:08:18|4.215
11:08:19|4.215
11:08:20|4.2121
11:08:22|4.2173
11:08:22|4.2173
11:08:23|4.2173
11:08:24|4.2173
11:08:25|4.2158
11:08:26|4.2159
11:08:27|4.2159
11:08:28|4.2159
11:08:29|4.2159
11:08:30|4.2159
11:08:31|4.2159
11:08:32|4.2159
11:08:33|4.2159
11:08:34|4.2159
11:08:35|4.2125
11:08:36|4.2159
11:08:37|4.198
11:08:39|4.2006
11:08:40|4.2006
11:08:40|4.2006
11:08:42|4.2006
11:08:43|4.2006
11:08:44|4.2094
11:08:44|4.2094
11:08:45|4.2094
11:08:46|4.2094
11:08:47|4.2071
11:08:48|4.2071
11:08:49|4.2071
11:08:50|4.2071
11:08:51|4.2071
11:08:52|4.21
11:08:53|4.21
11:08:54|4.2074
11:08:56|4.2074
11:08:57|4.2171
11:08:58|4.2171
11:08:59|4.2171
11:08:59|4.2171
11:09:01|4.2171
11:09:02|4.2171
11:09:03|4.2071
11:09:04|4.2028
11:09:05|4.2028
11:09:06|4.2028
11:09:07|4.1979
11:09:08|4.1955
11:09:09|4.1955
11:09:10|4.1939
11:09:11|4.1939
11:09:12|4.1955
11:09:13|4.1955
11:09:14|4.1955
11:09:15|4.1955
11:09:16|4.1955
11:09:17|4.1955
11:09:18|4.188
11:09:19|4.1905
11:09:20|4.1905
11:09:21|4.1905
11:09:22|4.1906
11:09:23|4.1881
11:09:24|4.1881
11:09:25|4.1891
11:09:26|4.1891
11:09:27|4.1983
11:09:28|4.1983
11:09:29|4.1983
11:09:30|4.1982
11:09:31|4.1982
11:09:32|4.1982
11:09:33|4.2
11:09:34|4.1998
11:09:35|4.1998
11:09:36|4.1998
11:09:37|4.1998
11:09:38|4.1998
11:09:39|4.1998
11:09:40|4.1998
11:09:41|4.1998
11:09:42|4.1998
11:09:43|4.1998
11:09:44|4.1998
11:09:45|4.1998
11:09:46|4.1998
11:09:47|4.191
11:09:48|4.191
11:09:49|4.191
11:09:50|4.191
11:09:51|4.191
11:09:52|4.191
11:09:53|4.1979
11:09:54|4.1979
11:09:55|4.198
11:09:56|4.198
11:09:57|4.198
11:09:58|4.198
11:09:59|4.198
11:10:01|4.1909
11:10:01|4.1959
11:10:02|4.1955
11:10:03|4.1954
11:10:04|4.1981
11:10:06|4.1981
11:10:06|4.1889
11:10:08|4.1966
11:10:08|4.1966
11:10:10|4.1966
11:10:11|4.188
11:10:11|4.1869
11:10:12|4.1869
11:10:13|4.1869
11:10:14|4.1869
11:10:16|4.1869
11:10:17|4.1869
11:10:17|4.1811
11:10:18|4.1811
11:10:20|4.185
11:10:21|4.185
11:10:22|4.1701
11:10:23|4.17
11:10:24|4.17
11:10:25|4.17
11:10:26|4.17
11:10:27|4.17
11:10:28|4.17
11:10:28|4.17
11:10:30|4.17
11:10:30|4.17
11:10:32|4.17
11:10:34|4.1701
11:10:34|4.1701
11:10:35|4.17
11:10:36|4.17
11:10:37|4.17
11:10:39|4.17
11:10:40|4.17
11:10:41|4.17
11:10:42|4.17
11:10:43|4.168
11:10:44|4.166
11:10:45|4.165
11:10:45|4.162
11:10:46|4.162
11:10:48|4.1651
11:10:49|4.1651
11:10:50|4.1651
11:10:50|4.1611
11:10:52|4.1611
11:10:53|4.16
11:10:54|4.16
11:10:55|4.16
11:10:56|4.16
11:10:57|4.16
11:10:58|4.16
11:10:59|4.16
11:11:00|4.16
11:11:00|4.16
11:11:02|4.16
11:11:03|4.16
11:11:03|4.16
11:11:05|4.16
11:11:06|4.159
11:11:08|4.154
11:11:08|4.1539
11:11:09|4.1502
11:11:10|4.1583
11:11:11|4.1583
11:11:12|4.15
11:11:13|4.15
11:11:14|4.15
11:11:16|4.15
11:11:16|4.15
11:11:17|4.15
11:11:19|4.15
11:11:19|4.1501
11:11:21|4.15
11:11:21|4.1501
11:11:22|4.1501
11:11:24|4.1501
11:11:25|4.15
11:11:26|4.1501
11:11:27|4.1501
11:11:28|4.15
11:11:29|4.147
11:11:30|4.141
11:11:31|4.1402
11:11:32|4.1402
11:11:33|4.142
11:11:34|4.142
11:11:35|4.142
11:11:36|4.1489
11:11:37|4.1489
11:11:38|4.1536
11:11:39|4.1536
11:11:40|4.1424
11:11:41|4.1424
11:11:42|4.1424
11:11:43|4.1424
11:11:44|4.1424
11:11:45|4.1424
11:11:46|4.1536
11:11:47|4.1536
11:11:48|4.1536
11:11:49|4.1536
11:11:50|4.1536
11:11:51|4.1536
11:11:52|4.1536
11:11:53|4.1536
11:11:54|4.1536
11:11:55|4.1475
11:11:56|4.1412
11:11:57|4.1412
11:11:58|4.1412
11:11:59|4.1412
11:12:00|4.1412
11:12:01|4.1412
11:12:02|4.1412
11:12:03|4.1412
11:12:04|4.1412
11:12:05|4.1412
11:12:06|4.1412
11:12:08|4.1412
11:12:09|4.1412
11:12:10|4.1412
11:12:12|4.1412
11:12:13|4.15
11:12:13|4.15
11:12:15|4.15
11:12:15|4.15
11:12:17|4.15
11:12:17|4.15
11:12:18|4.1504
11:12:19|4.1504
11:12:21|4.1504
11:12:22|4.1504
11:12:23|4.1504
11:12:23|4.1504
11:12:24|4.1504
11:12:26|4.1504
11:12:26|4.1504
11:12:27|4.1504
11:12:29|4.1504
11:12:29|4.1504
11:12:30|4.1503
11:12:31|4.1503
11:12:32|4.1503
11:12:34|4.1503
11:12:34|4.1503
11:12:35|4.1503
11:12:36|4.1503
11:12:37|4.1503
11:12:39|4.1483
11:12:40|4.1483
11:12:40|4.1483
11:12:41|4.1483
11:12:42|4.1483
11:12:43|4.1483
11:12:44|4.1483
11:12:45|4.1402
11:12:46|4.1402
11:12:48|4.14
11:12:48|4.135
11:12:50|4.135
11:12:50|4.1399
11:12:51|4.1399
11:12:52|4.1399
11:12:53|4.1399
11:12:54|4.135
11:12:55|4.135
11:12:56|4.135
11:12:58|4.13
11:12:58|4.13
11:12:59|4.13
11:13:00|4.135
11:13:02|4.1353
11:13:03|4.135
11:13:04|4.135
11:13:04|4.135
11:13:05|4.121
11:13:07|4.1376
11:13:08|4.1376
11:13:09|4.1376
11:13:10|4.1363
11:13:11|4.1363
11:13:12|4.126
11:13:14|4.1295
11:13:14|4.1295
11:13:15|4.1296
11:13:16|4.1296
11:13:17|4.1296
11:13:18|4.1296
11:13:19|4.1296
11:13:20|4.1296
11:13:21|4.1251
11:13:22|4.1251
11:13:24|4.1251
11:13:24|4.1251
11:13:25|4.1251
11:13:26|4.1253
11:13:27|4.1252
11:13:29|4.1252
11:13:30|4.1058
11:13:31|4.1058
11:13:32|4.1058
11:13:33|4.1
11:13:34|4.1
11:13:35|4.1021
11:13:36|4.1
11:13:37|4.1
11:13:38|4.1
11:13:39|4.1021
11:13:40|4.1021
11:13:40|4.1021
11:13:42|4.1021
11:13:42|4.1021
11:13:44|4.1001
11:13:45|4.0929
11:13:45|4.0999
11:13:47|4.0891
11:13:48|4.0891
11:13:49|4.0889
11:13:50|4.0889
11:13:51|4.079
11:13:52|4.0875
11:13:53|4.0875
11:13:53|4.0874
11:13:55|4.0891
11:13:55|4.0889
11:13:57|4.0877
11:13:58|4.0877
11:13:59|4.0877
11:14:00|4.0878
11:14:00|4.0878
11:14:02|4.0889
11:14:03|4.0877
11:14:04|4.0877
11:14:05|4.0877
11:14:06|4.0881
11:14:07|4.0881
11:14:08|4.0881
11:14:09|4.0961
11:14:10|4.0959
11:14:11|4.0885
11:14:13|4.0885
11:14:13|4.0885
11:14:14|4.0885
11:14:15|4.0885
11:14:17|4.0892
11:14:18|4.0961
11:14:19|4.0961
11:14:19|4.0961
11:14:20|4.0961
11:14:22|4.0961
11:14:23|4.102
11:14:24|4.102
11:14:25|4.102
11:14:26|4.102
11:14:27|4.102
11:14:28|4.102
11:14:28|4.0956
11:14:29|4.0956
11:14:30|4.0956
11:14:31|4.1056
11:14:33|4.1056
11:14:33|4.0998
11:14:35|4.0998
11:14:35|4.0998
11:14:37|4.1
11:14:37|4.1
11:14:39|4.095
11:14:40|4.095
11:14:40|4.095
11:14:42|4.095
11:14:42|4.0993
11:14:43|4.0993
11:14:45|4.0993
11:14:45|4.0993
11:14:47|4.0993
11:14:47|4.0993
11:14:49|4.0993
11:14:50|4.0963
11:14:50|4.0898
11:14:52|4.0836
11:14:53|4.0863
11:14:54|4.0863
11:14:55|4.0727
11:14:55|4.0727
11:14:57|4.0803
11:14:58|4.0803
11:14:59|4.0894
11:15:00|4.0813
11:15:01|4.0813
11:15:02|4.0803
11:15:02|4.0813
11:15:04|4.0813
11:15:04|4.0812
11:15:05|4.084
11:15:07|4.084
11:15:08|4.084
11:15:09|4.084
11:15:10|4.0815
11:15:11|4.0815
11:15:12|4.0824
11:15:14|4.0824
11:15:14|4.0824
11:15:15|4.0824
11:15:16|4.0824
11:15:17|4.0824
11:15:19|4.0824
11:15:19|4.0851
11:15:20|4.0851
11:15:21|4.0913
11:15:22|4.08
11:15:24|4.08
11:15:25|4.0812
11:15:25|4.0759
11:15:26|4.0759
11:15:27|4.0759
11:15:28|4.0668
11:15:29|4.0668
11:15:31|4.0668
11:15:32|4.0668
11:15:33|4.0672
11:15:33|4.0672
11:15:35|4.0668
11:15:36|4.0668
11:15:37|4.0668
11:15:38|4.0668
11:15:39|4.0668
11:15:40|4.0666
11:15:41|4.0668
11:15:42|4.0668
11:15:43|4.07
11:15:44|4.0723
11:15:45|4.0724
11:15:46|4.0724
11:15:47|4.0724
11:15:48|4.0724
11:15:49|4.0724
11:15:51|4.0667
11:15:51|4.0747
11:15:52|4.0747
11:15:53|4.0634
11:15:54|4.0634
11:15:55|4.0672
11:15:56|4.0672
11:15:57|4.0672
11:15:58|4.0672
11:15:59|4.0672
11:16:00|4.0601
11:16:01|4.0601
11:16:02|4.0601
11:16:03|4.0601
11:16:04|4.0571
11:16:05|4.0572
11:16:06|4.0572
11:16:07|4.0572
11:16:08|4.0572
11:16:09|4.0572
11:16:10|4.0572
11:16:12|4.0571
11:16:13|4.055
11:16:14|4.057
11:16:14|4.0551
11:16:16|4.0481
11:16:17|4.0481
11:16:18|4.0481
11:16:19|4.0499
11:16:20|4.0499
11:16:21|4.0499
11:16:22|4.0499
11:16:23|4.0499
11:16:25|4.0499
11:16:25|4.0499
11:16:26|4.0454
11:16:27|4.0492
11:16:29|4.0454
11:16:29|4.0456
11:16:30|4.0359
11:16:31|4.0359
11:16:32|4.0352
11:16:34|4.0388
11:16:34|4.0345
11:16:35|4.0323
11:16:36|4.0323
11:16:37|4.0231
11:16:38|4.0243
11:16:39|4.0087
11:16:40|4.0173
11:16:41|4.0149
11:16:42|4.0228
11:16:44|4.0228
11:16:45|4.0228
11:16:46|4.0209
11:16:46|4.0127
11:16:48|4.0148
11:16:49|4.0148
11:16:50|4.0122
11:16:51|4.0127
11:16:52|4.032
11:16:53|4.032
11:16:54|4.032
11:16:55|4.0356
11:16:56|4.0356
11:16:57|4.0356
11:16:58|4.0165
11:16:59|4.0122
11:17:00|4.0232
11:17:01|4.0389
11:17:02|4.0238
11:17:03|4.0277
11:17:04|4.0276
11:17:06|4.0319
11:17:06|4.0319
11:17:07|4.0319
11:17:08|4.0242
11:17:09|4.025
11:17:10|4.025
11:17:11|4.025
11:17:12|4.025
11:17:14|4.0228
11:17:15|4.0175
11:17:16|4.025
11:17:17|4.025
11:17:18|4.025
11:17:19|4.0236
11:17:19|4.0255
11:17:21|4.0169
11:17:22|4.0169
11:17:23|4.0169
11:17:24|4.0169
11:17:25|4.019
11:17:26|4.019
11:17:27|4.019
11:17:28|4.0128
11:17:30|4.0176
11:17:31|4.0174
11:17:31|4.019
11:17:33|4.019
11:17:33|4.019
11:17:34|4.019
11:17:35|4.019
11:17:37|4.0128
11:17:38|4.0176
11:17:38|4.0176
11:17:39|4.0128
11:17:41|4.019
11:17:41|4.019
11:17:42|4.019
11:17:43|4.019
11:17:44|4.019
11:17:46|4.019
11:17:46|4.019
11:17:47|4.019
11:17:48|4.019
11:17:49|4.019
11:17:51|4.019
11:17:52|4.0131
11:17:53|4.0128
11:17:54|4.0146
11:17:55|4.0146
11:17:56|4.0153
11:17:57|4.0153
11:17:58|4.01
11:17:59|4.01
11:18:00|4.01
11:18:01|4.01
11:18:02|4.01
11:18:03|4.01
11:18:04|4.01
11:18:05|4.0092
11:18:06|4.0211
11:18:06|4.0251
11:18:08|4.0261
11:18:09|4.0261
11:18:09|4.0261
11:18:11|4.0261
11:18:12|4.0261
11:18:13|4.0178
11:18:15|4.0178
11:18:16|4.0064
11:18:17|4.013
11:18:18|4.013
11:18:19|4.013
11:18:20|4.013
11:18:21|4.0141
11:18:22|4.0054
11:18:23|4.0111
11:18:24|4.0104
11:18:25|4.0108
11:18:26|4.0108
11:18:27|4.0057
11:18:28|4.0054
11:18:29|4.0054
11:18:30|4.0054
11:18:31|4.0054
11:18:32|4.0054
11:18:33|4.0054
11:18:34|4.0054
11:18:35|4.0054
11:18:36|4.0054
11:18:37|4.0141
11:18:38|4.0141
11:18:39|4.0141
11:18:40|4.0141
11:18:41|4.0141
11:18:42|4.019
11:18:43|4.0208
11:18:44|4.0208
11:18:45|4.0208
11:18:46|4.0208
11:18:47|4.0208
11:18:48|4.0208
11:18:49|4.0208
11:18:50|4.0208
11:18:51|4.0186
11:18:52|4.0186
11:18:53|4.0186
11:18:54|4.0186
11:18:55|4.0186
11:18:56|4.0218
11:18:57|4.0218
11:18:58|4.0218
11:18:59|4.0112
11:19:00|4.0238
11:19:01|4.0238
11:19:02|4.0238
11:19:03|4.0215
11:19:04|4.0215
11:19:05|4.0215
11:19:06|4.0273
11:19:08|4.0273
11:19:08|4.0273
11:19:09|4.0297
11:19:10|4.0283
11:19:11|4.0283
11:19:12|4.0283
11:19:14|4.0299
11:19:15|4.0299
11:19:16|4.0299
11:19:17|4.0299
11:19:18|4.0299
11:19:20|4.0299
11:19:20|4.03
11:19:22|4.03
11:19:23|4.03
11:19:24|4.03
11:19:25|4.0222
11:19:26|4.03
11:19:27|4.03
11:19:28|4.0283
11:19:29|4.0283
11:19:30|4.0283
11:19:31|4.0283
11:19:33|4.0249
11:19:33|4.0249
11:19:34|4.0249
11:19:35|4.0249
11:19:36|4.0249
11:19:38|4.0249
11:19:39|4.0249
11:19:40|4.0222
11:19:41|4.0222
11:19:41|4.0222
11:19:43|4.0222
11:19:44|4.0222
11:19:45|4.0222
11:19:46|4.0222
11:19:47|4.0222
11:19:48|4.0214
11:19:49|4.0126
11:19:50|4.0126
11:19:51|4.0126
11:19:52|4.0126
11:19:53|4.0126
11:19:54|4.0126
11:19:55|4.0126
11:19:56|4.0126
11:19:57|4.0126
11:19:58|4.0126
11:19:59|4.0126
11:20:00|4.0126
11:20:01|4.0126
11:20:02|4.0126
11:20:03|4.02
11:20:04|4.02
11:20:05|4.0224
11:20:06|4.0224
11:20:07|4.021
11:20:08|4.021
11:20:09|4.014
11:20:10|4.0126
11:20:11|4.0126
11:20:12|4.0168
11:20:13|4.0165
11:20:14|4.0165
11:20:16|4.0165
11:20:16|4.0168
11:20:18|4.0168
11:20:19|4.0127
11:20:19|4.0162
11:20:21|4.0162
11:20:22|4.0162
11:20:23|4.0162
11:20:24|4.0162
11:20:25|4.0162
11:20:26|4.0162
11:20:27|4.0162
11:20:28|4.0162
11:20:29|4.0162
11:20:30|4.0162
11:20:31|4.0162
11:20:32|4.0128
11:20:33|4.0128
11:20:34|4.0128
11:20:35|4.0128
11:20:36|4.0125
11:20:37|4.0125
11:20:38|4.0125
11:20:39|4.0161
11:20:40|4.0161
11:20:41|4.0061
11:20:42|4.0061
11:20:43|4.0061
11:20:44|4.0061
11:20:45|4.0025
11:20:46|4.003
11:20:47|4.003
11:20:48|4.0106
11:20:49|4.0011
11:20:50|3.9983
11:20:51|3.99
11:20:52|3.9894
11:20:53|3.9894
11:20:54|3.9914
11:20:55|3.9985
11:20:56|3.9985
11:20:57|3.9884
11:20:58|3.9884
11:20:59|3.9884
11:21:00|3.9885
11:21:01|3.9885
11:21:02|3.9885
11:21:03|3.9885
11:21:05|3.9955
11:21:05|3.9955
11:21:06|4.0016
11:21:07|4.0046
11:21:09|3.9986
11:21:09|3.9986
11:21:10|3.9986
11:21:11|3.9986
11:21:12|3.9986
11:21:13|3.9986
11:21:14|3.9986
11:21:16|3.9998
11:21:16|4.
11:21:18|4.
11:21:19|4.
11:21:20|4.
11:21:21|4.
11:21:22|4.
11:21:23|4.
11:21:24|4.
11:21:25|4.
11:21:26|3.998
11:21:27|3.9911
11:21:28|3.9911
11:21:29|3.9911
11:21:30|3.9886
11:21:31|3.9885
11:21:32|3.9885
11:21:33|3.988
11:21:34|3.9864
11:21:35|3.9848
11:21:36|3.9848
11:21:37|3.9918
11:21:38|3.9918
11:21:39|3.9918
11:21:40|3.9918
11:21:41|3.9918
11:21:42|3.9918
11:21:43|3.9918
11:21:44|3.9848
11:21:45|3.9848
11:21:46|3.9806
11:21:47|3.98
11:21:48|3.9846
11:21:49|3.9846
11:21:50|3.9846
11:21:51|3.9846
11:21:52|3.9846
11:21:53|3.98
11:21:54|3.98
11:21:55|3.9701
11:21:56|3.9701
11:21:57|3.98
11:21:58|3.98
11:21:59|3.98
11:22:00|3.974
11:22:01|3.9833
11:22:02|3.9602
11:22:03|3.9567
11:22:04|3.9567
11:22:05|3.9626
11:22:06|3.9623
11:22:07|3.9623
11:22:08|3.9576
11:22:09|3.9622
11:22:11|3.9622
11:22:11|3.9626
11:22:12|3.9571
11:22:13|3.9571
11:22:14|3.9571
11:22:15|3.9571
11:22:17|3.9571
11:22:18|3.9571
11:22:19|3.9571
11:22:20|3.9571
11:22:21|3.9571
11:22:22|3.9566
11:22:23|3.955
11:22:24|3.9519
11:22:25|3.9485
11:22:26|3.9485
11:22:27|3.9485
11:22:28|3.9484
11:22:29|3.9484
11:22:30|3.9484
11:22:32|3.9423
11:22:32|3.9423
11:22:33|3.9422
11:22:34|3.94
11:22:35|3.94
11:22:36|3.94
11:22:37|3.9245
11:22:38|3.9258
11:22:39|3.9137
11:22:40|3.9014
11:22:41|3.9291
11:22:42|3.9291
11:22:43|3.9256
11:22:44|3.9256
11:22:45|3.9168
11:22:46|3.9168
11:22:47|3.9168
11:22:48|3.9168
11:22:49|3.9015
11:22:50|3.9025
11:22:51|3.9026
11:22:52|3.9115
11:22:53|3.9091
11:22:54|3.8996
11:22:55|3.8992
11:22:56|3.9
11:22:57|3.8984
11:22:58|3.8984
11:22:59|3.8984
11:23:00|3.9
11:23:01|3.9
11:23:02|3.908
11:23:03|3.9117
11:23:04|3.9117
11:23:05|3.9085
11:23:06|3.92
11:23:07|3.9086
11:23:09|3.9086
11:23:09|3.9087
11:23:10|3.916
11:23:12|3.9098
11:23:12|3.9098
11:23:13|3.9086
11:23:15|3.9086
11:23:15|3.9151
11:23:16|3.916
11:23:18|3.92
11:23:19|3.9261
11:23:20|3.932
11:23:22|3.9339
11:23:23|3.9376
11:23:24|3.9376
11:23:25|3.9376
11:23:26|3.9376
11:23:26|3.9376
11:23:28|3.9376
11:23:29|3.9376
11:23:30|3.9297
11:23:32|3.94
11:23:32|3.9294
11:23:33|3.9333
11:23:34|3.9336
11:23:35|3.9336
11:23:37|3.9396
11:23:37|3.94
11:23:38|3.94
11:23:39|3.94
11:23:40|3.9494
11:23:41|3.9376
11:23:42|3.9462
11:23:43|3.9462
11:23:44|3.9347
11:23:45|3.9347
11:23:46|3.9347
11:23:48|3.9333
11:23:48|3.9322
11:23:50|3.9261
11:23:51|3.9261
11:23:51|3.9301
11:23:53|3.9234
11:23:53|3.9234
11:23:54|3.9234
11:23:55|3.9234
11:23:56|3.9261
11:23:57|3.9261
11:23:58|3.9261
11:24:00|3.9261
11:24:00|3.9261
11:24:01|3.9261
11:24:02|3.9113
11:24:04|3.9174
11:24:05|3.9174
11:24:05|3.9174
11:24:06|3.9174
11:24:08|3.9174
11:24:08|3.9168
11:24:09|3.9143
11:24:11|3.9174
11:24:11|3.9169
11:24:12|3.9143
11:24:13|3.9174
11:24:14|3.9174
11:24:15|3.9174
11:24:16|3.9174
11:24:17|3.9162
11:24:19|3.9162
11:24:20|3.9117
11:24:21|3.9117
11:24:22|3.9117
11:24:23|3.9288
11:24:24|3.9347
11:24:25|3.9347
11:24:26|3.9347
11:24:27|3.92
11:24:28|3.92
11:24:29|3.9234
11:24:30|3.92
11:24:31|3.92
11:24:32|3.92
11:24:33|3.92
11:24:34|3.92
11:24:36|3.92
11:24:37|3.9264
11:24:37|3.9262
11:24:39|3.92
11:24:40|3.92
11:24:41|3.92
11:24:42|3.9255
11:24:43|3.9254
11:24:44|3.9243
11:24:45|3.918
11:24:46|3.9145
11:24:47|3.9128
11:24:48|3.9128
11:24:48|3.9128
11:24:50|3.9128
11:24:51|3.9169
11:24:52|3.9127
11:24:53|3.9066
11:24:54|3.8892
11:24:55|3.9051
11:24:55|3.9051
11:24:56|3.9002
11:24:58|3.9002
11:24:59|3.8934
11:25:00|3.8908
11:25:02|3.9031
11:25:02|3.9046
11:25:03|3.9046
11:25:04|3.9046
11:25:05|3.9046
11:25:06|3.9046
11:25:07|3.9046
11:25:08|3.8909
11:25:09|3.8888
11:25:10|3.8888
11:25:11|3.8938
11:25:12|3.8888
11:25:13|3.8888
11:25:14|3.9006
11:25:15|3.9005
11:25:16|3.9045
11:25:17|3.8997
11:25:18|3.8976
11:25:20|3.8965
11:25:20|3.9
11:25:22|3.9019
11:25:23|3.9019
11:25:23|3.9019
11:25:25|3.9019
11:25:26|3.91
11:25:27|3.9079
11:25:28|3.9079
11:25:29|3.9023
11:25:30|3.91
11:25:30|3.91
11:25:32|3.91
11:25:33|3.9082
11:25:34|3.9127
11:25:35|3.9119
11:25:36|3.9336
11:25:37|3.9327
11:25:37|3.9327
11:25:39|3.9245
11:25:39|3.9245
11:25:41|3.9327
11:25:42|3.9327
11:25:43|3.9272
11:25:43|3.9269
11:25:45|3.9327
11:25:45|3.9347
11:25:47|3.9394
11:25:47|3.9394
11:25:49|3.9426
11:25:50|3.9394
11:25:51|3.9394
11:25:52|3.9394
11:25:53|3.9394
11:25:54|3.9394
11:25:55|3.9394
11:25:56|3.9394
11:25:57|3.9394
11:25:58|3.9394
11:25:59|3.9394
11:26:00|3.9394
11:26:01|3.9394
11:26:02|3.9371
11:26:03|3.9371
11:26:04|3.9318
11:26:05|3.9388
11:26:06|3.9388
11:26:07|3.9558
11:26:08|3.9553
11:26:09|3.9553
11:26:10|3.9581
11:26:11|3.9624
11:26:12|3.9624
11:26:13|3.9624
11:26:14|3.9643
11:26:15|3.964
11:26:17|3.9638
11:26:17|3.964
11:26:18|3.964
11:26:19|3.9573
11:26:21|3.951
11:26:21|3.9474
11:26:23|3.9474
11:26:23|3.9474
11:26:25|3.9474
11:26:26|3.9466
11:26:27|3.9466
11:26:27|3.9522
11:26:29|3.973
11:26:29|3.9503
11:26:31|3.9577
11:26:31|3.9559
11:26:33|3.9579
11:26:34|3.959
11:26:35|3.9511
11:26:36|3.9554
11:26:37|3.9554
11:26:38|3.9495
11:26:38|3.9552
11:26:40|3.9552
11:26:41|3.946
11:26:42|3.9506
11:26:43|3.9552
11:26:44|3.9552
11:26:45|3.9599
11:26:46|3.9599
11:26:47|3.9599
11:26:47|3.9599
11:26:49|3.9599
11:26:50|3.96
11:26:51|3.96
11:26:52|3.96
11:26:53|3.96
11:26:54|3.96
11:26:55|3.96
11:26:55|3.96
11:26:56|3.9575
11:26:58|3.9575
11:26:59|3.9575
11:27:00|3.9575
11:27:00|3.96
11:27:02|3.96
11:27:03|3.9586
11:27:04|3.9586
11:27:05|3.9586
11:27:05|3.9586
11:27:07|3.9586
11:27:08|3.9586
11:27:09|3.9586
11:27:10|3.9586
11:27:11|3.9616
11:27:12|3.9529
11:27:13|3.9529
11:27:14|3.9586
11:27:15|3.9586
11:27:16|3.9586
11:27:17|3.9578
11:27:18|3.9583
11:27:19|3.9643
11:27:20|3.9643
11:27:21|3.9664
11:27:22|3.9664
11:27:23|3.9664
11:27:24|3.9656
11:27:26|3.9643
11:27:27|3.9643
11:27:28|3.9598
11:27:29|3.9545
11:27:30|3.9592
11:27:30|3.9592
11:27:31|3.9592
11:27:33|3.9469
11:27:33|3.9469
11:27:35|3.9469
11:27:36|3.9469
11:27:36|3.9469
11:27:37|3.9469
11:27:39|3.9469
11:27:40|3.9589
11:27:41|3.9589
11:27:42|3.9592
11:27:42|3.9592
11:27:43|3.9592
11:27:44|3.9592
11:27:45|3.9592
11:27:46|3.9592
11:27:48|3.9592
11:27:49|3.9592
11:27:50|3.9592
11:27:51|3.964
11:27:52|3.964
11:27:53|3.964
11:27:53|3.964
11:27:54|3.964
11:27:55|3.964
11:27:57|3.964
11:27:58|3.955
11:27:59|3.955
11:28:00|3.955
11:28:01|3.955
11:28:02|3.955
11:28:03|3.955
11:28:04|3.955
11:28:05|3.955
11:28:06|3.955
11:28:07|3.955
11:28:08|3.955
11:28:09|3.955
11:28:10|3.9554
11:28:11|3.9554
11:28:12|3.9554
11:28:13|3.9554
11:28:14|3.9554
11:28:15|3.9554
11:28:16|3.9554
11:28:16|3.9554
11:28:19|3.9553
11:28:20|3.9554
11:28:20|3.9554
11:28:21|3.9554
11:28:23|3.9554
11:28:24|3.9554
11:28:25|3.9554
11:28:26|3.9554
11:28:27|3.9554
11:28:28|3.9554
11:28:29|3.9554
11:28:30|3.9554
11:28:31|3.9554
11:28:32|3.9554
11:28:33|3.9552
11:28:34|3.9554
11:28:35|3.9554
11:28:36|3.9554
11:28:37|3.9554
11:28:38|3.9554
11:28:39|3.9554
11:28:40|3.9554
11:28:41|3.9554
11:28:42|3.9554
11:28:43|3.9554
11:28:44|3.9554
11:28:45|3.9554
11:28:46|3.9554
11:28:47|3.9558
11:28:48|3.9558
11:28:49|3.9558
11:28:50|3.9558
11:28:51|3.9558
11:28:52|3.9558
11:28:53|3.956
11:28:54|3.956
11:28:55|3.956
11:28:56|3.9566
11:28:57|3.9566
11:28:58|3.9566
11:28:59|3.9566
11:29:00|3.9566
11:29:01|3.9566
11:29:02|3.9566
11:29:03|3.9567
11:29:04|3.9567
11:29:05|3.9567
11:29:06|3.9567
11:29:07|3.9567
11:29:08|3.9567
11:29:09|3.9567
11:29:10|3.9567
11:29:11|3.9567
11:29:12|3.9567
11:29:13|3.9567
11:29:14|3.9567
11:29:15|3.9567
11:29:16|3.9567
11:29:17|3.9566
11:29:18|3.9566
11:29:19|3.95
11:29:20|3.95
11:29:21|3.9195
11:29:22|3.9247
11:29:23|3.9175
11:29:24|3.9189
11:29:26|3.9169
11:29:26|3.9169
11:29:27|3.91
11:29:28|3.9305
11:29:29|3.9305
11:29:30|3.9305
11:29:32|3.9333
11:29:32|3.9305
11:29:34|3.9305
11:29:35|3.9305
11:29:36|3.9305
11:29:37|3.9353
11:29:38|3.9333
11:29:38|3.9333
11:29:40|3.9333
11:29:41|3.9333
11:29:42|3.9354
11:29:43|3.9394
11:29:44|3.9394
11:29:45|3.9394
11:29:46|3.9394
11:29:47|3.9466
11:29:48|3.9466
11:29:49|3.9466
11:29:50|3.9466
11:29:51|3.9394
11:29:52|3.9332
11:29:53|3.9332
11:29:54|3.9332
11:29:55|3.9366
11:29:56|3.9366
11:29:57|3.9366
11:29:58|3.9407
11:29:59|3.9407
11:30:00|3.9407
11:30:01|3.9601
11:30:02|3.9601
11:30:03|3.9504
11:30:04|3.9504
11:30:05|3.9504
11:30:06|3.9504
11:30:07|3.9504
11:30:08|3.9504
11:30:09|3.9504
11:30:10|3.9504
11:30:11|3.937
11:30:12|3.9489
11:30:13|3.941
11:30:14|3.9355
11:30:15|3.9355
11:30:16|3.9355
11:30:17|3.9355
11:30:18|3.9466
11:30:19|3.9466
11:30:20|3.9466
11:30:21|3.9466
11:30:22|3.944
11:30:23|3.944
11:30:24|3.9502
11:30:25|3.9438
11:30:26|3.944
11:30:27|3.944
11:30:28|3.944
11:30:30|3.9408
11:30:31|3.9327
11:30:31|3.9327
11:30:33|3.9328
11:30:34|3.9328
11:30:34|3.9328
11:30:35|3.9328
11:30:36|3.9328
11:30:37|3.9328
11:30:39|3.9328
11:30:39|3.9273
11:30:41|3.9382
11:30:42|3.9382
11:30:43|3.9382
11:30:44|3.9382
11:30:45|3.9382
11:30:46|3.9382
11:30:47|3.9392
11:30:48|3.9392
11:30:48|3.9392
11:30:50|3.9392
11:30:50|3.9392
11:30:51|3.9392
11:30:53|3.9392
11:30:54|3.9392
11:30:55|3.9392
11:30:56|3.9363
11:30:57|3.9363
11:30:58|3.9363
11:30:59|3.9363
11:31:00|3.9245
11:31:01|3.9245
11:31:02|3.9245
11:31:02|3.92
11:31:03|3.92
11:31:05|3.9141
11:31:06|3.903
11:31:07|3.9
11:31:08|3.9
11:31:09|3.9001
11:31:10|3.9001
11:31:11|3.9
11:31:12|3.9
11:31:13|3.9025
11:31:14|3.9025
11:31:14|3.9119
11:31:16|3.9113
11:31:17|3.9112
11:31:18|3.9112
11:31:19|3.9277
11:31:20|3.922
11:31:21|3.922
11:31:22|3.922
11:31:23|3.922
11:31:24|3.922
11:31:25|3.9214
11:31:26|3.9214
11:31:28|3.9214
11:31:28|3.9214
11:31:29|3.9214
11:31:30|3.9278
11:31:31|3.9278
11:31:33|3.9367
11:31:34|3.9349
11:31:34|3.9394
11:31:36|3.939
11:31:37|3.939
11:31:38|3.9344
11:31:39|3.9379
11:31:40|3.9379
11:31:41|3.9287
11:31:42|3.9287
11:31:42|3.9287
11:31:44|3.9273
11:31:44|3.9273
11:31:45|3.9273
11:31:46|3.9273
11:31:48|3.9289
11:31:48|3.9289
11:31:50|3.9289
11:31:51|3.9289
11:31:52|3.9289
11:31:52|3.9347
11:31:54|3.9304
11:31:55|3.9197
11:31:56|3.9197
11:31:57|3.9326
11:31:58|3.9326
11:31:59|3.9314
11:32:00|3.9314
11:32:02|3.9314
11:32:02|3.9313
11:32:03|3.9313
11:32:04|3.9313
11:32:05|3.9313
11:32:06|3.9313
11:32:07|3.9313
11:32:08|3.9313
11:32:09|3.9313
11:32:10|3.9253
11:32:11|3.9253
11:32:12|3.9253
11:32:14|3.9253
11:32:14|3.9253
11:32:15|3.9253
11:32:16|3.9253
11:32:17|3.9253
11:32:19|3.9312
11:32:19|3.9312
11:32:20|3.9312
11:32:21|3.9333
11:32:22|3.94
11:32:23|3.94
11:32:24|3.9339
11:32:25|3.9339
11:32:27|3.9339
11:32:28|3.9344
11:32:29|3.9344
11:32:30|3.9344
11:32:31|3.9344
11:32:32|3.9344
11:32:33|3.9344
11:32:34|3.9282
11:32:35|3.9282
11:32:36|3.9282
11:32:37|3.9282
11:32:38|3.9282
11:32:39|3.9385
11:32:40|3.9385
11:32:41|3.935
11:32:42|3.935
11:32:43|3.935
11:32:44|3.935
11:32:45|3.9466
11:32:46|3.9466
11:32:48|3.9466
11:32:48|3.9466
11:32:49|3.9466
11:32:50|3.9466
11:32:51|3.9466
11:32:53|3.9385
11:32:54|3.9385
11:32:54|3.9529
11:32:56|3.9531
11:32:56|3.9553
11:32:57|3.9553
11:32:58|3.9431
11:32:59|3.9431
11:33:00|3.9431
11:33:02|3.9431
11:33:02|3.9562
11:33:03|3.9553
11:33:05|3.9466
11:33:05|3.9528
11:33:06|3.956
11:33:07|3.956
11:33:08|3.9562
11:33:09|3.9562
11:33:10|3.9562
11:33:11|3.9553
11:33:12|3.9553
11:33:13|3.9553
11:33:14|3.9553
11:33:16|3.9664
11:33:16|3.9516
11:33:17|3.9516
11:33:19|3.9566
11:33:19|3.9566
11:33:21|3.9566
11:33:21|3.9566
11:33:22|3.9566
11:33:23|3.954
11:33:24|3.954
11:33:26|3.954
11:33:26|3.9466
11:33:28|3.9466
11:33:29|3.9525
11:33:30|3.9509
11:33:31|3.9467
11:33:32|3.9549
11:33:34|3.9549
11:33:35|3.9549
11:33:36|3.9549
11:33:38|3.9549
11:33:40|3.9549
11:33:40|3.9549
11:33:42|3.9549
11:33:43|3.9549
11:33:44|3.9549
11:33:45|3.9549
11:33:46|3.9416
11:33:47|3.9547
11:33:50|3.9547
11:33:50|3.9547
11:33:52|3.964
11:33:52|3.964
11:33:54|3.964
11:33:55|3.964
11:33:56|3.964
11:33:56|3.964
11:33:58|3.964
11:33:58|3.964
11:33:59|3.964
11:34:01|3.9556
11:34:01|3.9556
11:34:03|3.9556
11:34:03|3.9556
11:34:05|3.9556
11:34:06|3.9556
11:34:06|3.9556
11:34:07|3.9593
11:34:08|3.9508
11:34:09|3.9508
11:34:10|3.9508
11:34:11|3.9627
11:34:12|3.9627
11:34:13|3.9627
11:34:14|3.9627
11:34:17|3.9627
11:34:17|3.9627
11:34:18|3.9627
11:34:19|3.9627
11:34:20|3.9627
11:34:21|3.9627
11:34:22|3.9627
11:34:24|3.9665
11:34:25|3.9665
11:34:26|3.9752
11:34:27|3.978
11:34:27|3.978
11:34:29|3.9716
11:34:30|3.9716
11:34:32|3.9758
11:34:32|3.9752
11:34:33|3.9752
11:34:34|3.9743
11:34:35|3.968
11:34:36|3.9734
11:34:38|3.9734
11:34:38|3.9646
11:34:39|3.9646
11:34:40|3.9775
11:34:41|3.9778
11:34:43|3.9725
11:34:43|3.9725
11:34:44|3.9725
11:34:45|3.9725
11:34:46|3.9713
11:34:48|3.9713
11:34:48|3.9713
11:34:49|3.9713
11:34:50|3.9713
11:34:51|3.9713
11:34:53|3.9713
11:34:53|3.9674
11:34:54|3.96
11:34:55|3.96
11:34:56|3.96
11:34:57|3.96
11:34:58|3.9656
11:34:59|3.9656
11:35:00|3.9677
11:35:01|3.9713
11:35:02|3.9678
11:35:04|3.9733
11:35:04|3.9713
11:35:05|3.9713
11:35:06|3.9713
11:35:07|3.9713
11:35:08|3.9713
11:35:09|3.9713
11:35:10|3.9713
11:35:11|3.9713
11:35:12|3.9713
11:35:13|3.9713
11:35:15|3.9713
11:35:15|3.9713
11:35:16|3.9803
11:35:17|3.9846
11:35:18|3.9805
11:35:19|3.99
11:35:20|3.99
11:35:21|3.99
11:35:22|3.99
11:35:23|3.99
11:35:24|4.
11:35:26|3.99
11:35:26|3.99
11:35:27|3.9973
11:35:28|3.99
11:35:30|3.9901
11:35:31|3.9901
11:35:32|3.9978
11:35:33|3.9978
11:35:34|3.9978
11:35:35|3.9978
11:35:36|4.
11:35:37|4.
11:35:38|4.
11:35:39|3.9978
11:35:40|3.9978
11:35:41|3.9957
11:35:42|3.9959
11:35:43|3.998
11:35:44|3.998
11:35:45|3.992
11:35:46|4.0013
11:35:47|4.0013
11:35:48|4.
11:35:49|3.9908
11:35:50|3.9822
11:35:51|3.9822
11:35:52|3.9822
11:35:54|4.0046
11:35:54|3.9963
11:35:55|3.9963
11:35:56|3.9963
11:35:57|3.9963
11:35:58|3.9963
11:35:59|3.9996
11:36:00|3.9931
11:36:01|3.9931
11:36:02|3.9931
11:36:03|3.9931
11:36:05|3.9832
11:36:05|3.9832
11:36:06|3.9931
11:36:08|3.9931
11:36:08|3.9931
11:36:10|3.9931
11:36:10|3.9931
11:36:11|3.9931
11:36:12|3.9931
11:36:14|3.9931
11:36:15|3.9931
11:36:16|3.9879
11:36:17|3.9879
11:36:18|3.9879
11:36:19|3.9879
11:36:20|3.9879
11:36:21|3.9879
11:36:22|3.9879
11:36:23|3.9879
11:36:23|3.9879
11:36:25|3.9879
11:36:25|3.9879
11:36:27|3.9879
11:36:28|3.9879
11:36:28|3.9879
11:36:30|3.995
11:36:31|3.993
11:36:32|3.9963
11:36:33|3.9903
11:36:34|3.9903
11:36:35|3.9903
11:36:36|3.9903
11:36:37|3.9903
11:36:38|3.9903
11:36:39|3.9903
11:36:41|3.9826
11:36:41|3.9899
11:36:42|3.9899
11:36:43|3.9861
11:36:45|3.9861
11:36:45|3.9861
11:36:47|3.9822
11:36:47|3.9869
11:36:48|3.9869
11:36:50|3.9869
11:36:50|3.9822
11:36:52|3.9822
11:36:53|3.98
11:36:53|3.98
11:36:54|3.9799
11:36:56|3.9799
11:36:56|3.9799
11:36:57|3.9757
11:36:59|3.9734
11:37:00|3.98
11:37:01|3.98
11:37:02|3.98
11:37:03|3.98
11:37:04|3.98
11:37:05|3.98
11:37:06|3.9779
11:37:07|3.9779
11:37:08|3.9779
11:37:09|3.9779
11:37:10|3.9734
11:37:11|3.9735
11:37:12|3.9735
11:37:13|3.9735
11:37:14|3.9735
11:37:15|3.9735
11:37:16|3.9735
11:37:17|3.966
11:37:18|3.9558
11:37:19|3.9469
11:37:20|3.9395
11:37:21|3.9494
11:37:22|3.9494
11:37:23|3.9494
11:37:24|3.9554
11:37:25|3.9554
11:37:26|3.9554
11:37:27|3.9554
11:37:28|3.9494
11:37:29|3.9494
11:37:30|3.9494
11:37:31|3.9442
11:37:33|3.9443
11:37:34|3.9454
11:37:35|3.9454
11:37:36|3.95
11:37:37|3.95
11:37:38|3.95
11:37:39|3.95
11:37:40|3.95
11:37:41|3.95
11:37:42|3.95
11:37:43|3.95
11:37:44|3.946
11:37:45|3.946
11:37:46|3.946
11:37:47|3.946
11:37:48|3.946
11:37:49|3.946
11:37:50|3.946
11:37:51|3.95
11:37:52|3.946
11:37:53|3.946
11:37:54|3.946
11:37:55|3.946
11:37:56|3.96
11:37:57|3.96
11:37:58|3.9615
11:37:59|3.9643
11:38:00|3.9587
11:38:01|3.9587
11:38:02|3.9587
11:38:03|3.9587
11:38:04|3.9587
11:38:05|3.9548
11:38:06|3.9457
11:38:07|3.9457
11:38:08|3.9457
11:38:09|3.9523
11:38:10|3.9523
11:38:11|3.9463
11:38:12|3.9523
11:38:13|3.9523
11:38:14|3.9523
11:38:15|3.9555
11:38:16|3.9555
11:38:17|3.9555
11:38:18|3.9555
11:38:19|3.9587
11:38:20|3.9587
11:38:21|3.9587
11:38:22|3.959
11:38:23|3.959
11:38:24|3.959
11:38:25|3.959
11:38:26|3.959
11:38:27|3.959
11:38:28|3.959
11:38:29|3.959
11:38:30|3.959
11:38:31|3.965
11:38:33|3.9527
11:38:34|3.9649
11:38:35|3.9649
11:38:36|3.9649
11:38:37|3.9649
11:38:38|3.9649
11:38:39|3.9649
11:38:40|3.9649
11:38:41|3.9649
11:38:42|3.9649
11:38:43|3.9649
11:38:45|3.9649
11:38:45|3.9664
11:38:46|3.9649
11:38:47|3.9649
11:38:48|3.9649
11:38:49|3.9649
11:38:50|3.9649
11:38:51|3.9649
11:38:52|3.9649
11:38:53|3.9649
11:38:54|3.9679
11:38:56|3.9679
11:38:56|3.9679
11:38:57|3.9648
11:38:58|3.9648
11:38:59|3.9648
11:39:00|3.9621
11:39:01|3.9621
11:39:02|3.9621
11:39:03|3.9621
11:39:04|3.9733
11:39:05|3.9733
11:39:06|3.9733
11:39:07|3.9733
11:39:08|3.9733
11:39:09|3.9733
11:39:10|3.9733
11:39:11|3.9794
11:39:12|3.9794
11:39:13|3.9794
11:39:14|3.9794
11:39:15|3.9794
11:39:16|3.9741
11:39:17|3.9741
11:39:18|3.9741
11:39:19|3.9741
11:39:20|3.9793
11:39:21|3.9793
11:39:22|3.9793
11:39:23|3.9793
11:39:24|3.9866
11:39:25|3.9866
11:39:26|3.9866
11:39:27|3.9866
11:39:28|3.97
11:39:29|3.965
11:39:30|3.9644
11:39:31|3.972
11:39:32|3.972
11:39:34|3.972
11:39:35|3.972
11:39:36|3.972
11:39:37|3.972
11:39:38|3.972
11:39:39|3.9688
11:39:40|3.984
11:39:41|3.9841
11:39:42|3.9786
11:39:43|3.9786
11:39:44|3.9781
11:39:45|3.9781
11:39:46|3.9781
11:39:47|3.969
11:39:48|3.969
11:39:49|3.969
11:39:51|3.969
11:39:51|3.969
11:39:52|3.969
11:39:53|3.977
11:39:54|3.9691
11:39:56|3.9691
11:39:56|3.9691
11:39:57|3.9691
11:39:58|3.9691
11:39:59|3.9691
11:40:00|3.9866
11:40:01|3.9906
11:40:02|3.985
11:40:03|3.9821
11:40:04|3.9821
11:40:05|3.9821
11:40:06|3.9821
11:40:07|3.9821
11:40:08|3.9863
11:40:09|3.9863
11:40:10|3.9863
11:40:12|3.9863
11:40:12|3.9821
11:40:14|3.9821
11:40:15|3.9821
11:40:16|3.9821
11:40:16|3.9821
11:40:17|3.9821
11:40:19|3.9821
11:40:20|3.9821
11:40:21|3.9821
11:40:21|3.9821
11:40:23|3.9821
11:40:24|3.9821
11:40:25|3.9821
11:40:26|3.9821
11:40:27|3.9821
11:40:27|3.9821
11:40:29|3.9821
11:40:30|3.9821
11:40:30|3.9821
11:40:32|3.9821
11:40:32|3.9821
11:40:34|3.9821
11:40:35|3.9821
11:40:36|3.9734
11:40:37|3.9734
11:40:38|3.9734
11:40:40|3.9734
11:40:40|3.9734
11:40:41|3.9734
11:40:42|3.9736
11:40:43|3.9813
11:40:44|3.9856
11:40:45|3.9856
11:40:46|3.9837
11:40:47|3.9791
11:40:48|3.9753
11:40:49|3.9754
11:40:50|3.986
11:40:51|3.9788
11:40:52|3.9697
11:40:53|3.9697
11:40:54|3.9697
11:40:55|3.9697
11:40:56|3.9738
11:40:57|3.9738
11:40:58|3.9738
11:40:59|3.9738
11:41:00|3.9738
11:41:02|3.9738
11:41:02|3.9738
11:41:03|3.9738
11:41:04|3.9738
11:41:05|3.9738
11:41:07|3.9738
11:41:07|3.9738
11:41:08|3.9738
11:41:09|3.9699
11:41:10|3.9699
11:41:11|3.9699
11:41:12|3.9699
11:41:13|3.9699
11:41:14|3.9699
11:41:15|3.9699
11:41:16|3.9699
11:41:17|3.9699
11:41:18|3.9699
11:41:19|3.9738
11:41:20|3.9738
11:41:21|3.9738
11:41:22|3.9738
11:41:23|3.9738
11:41:24|3.9787
11:41:25|3.9787
11:41:26|3.9787
11:41:27|3.9787
11:41:28|3.9787
11:41:29|3.9787
11:41:30|3.9787
11:41:31|3.9787
11:41:32|3.9784
11:41:33|3.9699
11:41:34|3.969
11:41:36|3.969
11:41:37|3.9737
11:41:38|3.9738
11:41:39|3.9716
11:41:40|3.9716
11:41:41|3.9716
11:41:43|3.9716
11:41:44|3.9738
11:41:45|3.9738
11:41:45|3.9737
11:41:47|3.9738
11:41:48|3.9738
11:41:49|3.9738
11:41:50|3.9738
11:41:51|3.9738
11:41:52|3.9738
11:41:53|3.9737
11:41:54|3.9737
11:41:55|3.9737
11:41:56|3.9737
11:41:57|3.9737
11:41:58|3.9737
11:41:58|3.9737
11:42:00|3.9738
11:42:01|3.9738
11:42:01|3.9737
11:42:03|3.9737
11:42:04|3.9737
11:42:04|3.9736
11:42:06|3.9736
11:42:06|3.9736
11:42:08|3.9736
11:42:09|3.9736
11:42:09|3.9736
11:42:11|3.9736
11:42:12|3.9736
11:42:13|3.9643
11:42:14|3.965
11:42:15|3.9649
11:42:16|3.9649
11:42:17|3.9649
11:42:18|3.9649
11:42:19|3.9649
11:42:20|3.9649
11:42:21|3.9649
11:42:22|3.9649
11:42:23|3.9649
11:42:24|3.9649
11:42:25|3.9649
11:42:26|3.9649
11:42:26|3.9649
11:42:28|3.9649
11:42:29|3.9649
11:42:30|3.9649
11:42:30|3.9649
11:42:32|3.9649
11:42:33|3.9649
11:42:34|3.9649
11:42:35|3.9649
11:42:36|3.9649
11:42:38|3.9611
11:42:38|3.9611
11:42:40|3.9611
11:42:41|3.961
11:42:42|3.96
11:42:43|3.96
11:42:44|3.961
11:42:45|3.961
11:42:46|3.961
11:42:47|3.961
11:42:48|3.961
11:42:49|3.961
11:42:50|3.961
11:42:51|3.961
11:42:52|3.961
11:42:53|3.961
11:42:54|3.9617
11:42:55|3.9617
11:42:57|3.9617
11:42:57|3.9617
11:42:59|3.9617
11:42:59|3.9617
11:43:00|3.9619
11:43:02|3.9619
11:43:03|3.9619
11:43:03|3.9619
11:43:04|3.9619
11:43:06|3.9619
11:43:06|3.9619
11:43:08|3.9618
11:43:09|3.9618
11:43:10|3.9618
11:43:11|3.9618
11:43:12|3.9618
11:43:13|3.9618
11:43:14|3.9618
11:43:15|3.9618
11:43:16|3.9618
11:43:17|3.9618
11:43:18|3.9618
11:43:19|3.9618
11:43:20|3.9618
11:43:21|3.9618
11:43:21|3.9618
11:43:22|3.9618
11:43:24|3.9618
11:43:24|3.9618
11:43:26|3.9618
11:43:27|3.9618
11:43:28|3.9618
11:43:29|3.9618
11:43:30|3.9618
11:43:30|3.9618
11:43:32|3.9618
11:43:32|3.9618
11:43:34|3.9618
11:43:35|3.9618
11:43:36|3.9618
11:43:37|3.961
11:43:38|3.961
11:43:39|3.961
11:43:40|3.96
11:43:41|3.96
11:43:42|3.9522
11:43:43|3.9522
11:43:44|3.951
11:43:45|3.951
11:43:46|3.951
11:43:47|3.951
11:43:48|3.9522
11:43:49|3.9522
11:43:50|3.9522
11:43:51|3.9519
11:43:52|3.9519
11:43:53|3.9519
11:43:54|3.9519
11:43:55|3.9522
11:43:56|3.9501
11:43:57|3.9593
11:43:58|3.9593
11:43:59|3.9593
11:44:00|3.9643
11:44:01|3.9593
11:44:02|3.9593
11:44:03|3.9593
11:44:04|3.9593
11:44:05|3.9593
11:44:07|3.9593
11:44:07|3.9593
11:44:08|3.9593
11:44:09|3.9593
11:44:10|3.9626
11:44:11|3.9626
11:44:12|3.9626
11:44:13|3.9626
11:44:14|3.9626
11:44:15|3.9626
11:44:16|3.9626
11:44:17|3.9534
11:44:18|3.9534
11:44:19|3.9534
11:44:20|3.9534
11:44:21|3.9534
11:44:23|3.9534
11:44:23|3.9534
11:44:24|3.9534
11:44:25|3.9534
11:44:26|3.9534
11:44:28|3.9534
11:44:28|3.9534
11:44:29|3.9534
11:44:30|3.9534
11:44:31|3.9534
11:44:32|3.9534
11:44:33|3.9534
11:44:34|3.9534
11:44:35|3.9534
11:44:36|3.9534
11:44:37|3.9534
11:44:39|3.9534
11:44:40|3.9534
11:44:41|3.9534
11:44:42|3.9534
11:44:43|3.9534
11:44:44|3.9594
11:44:45|3.9594
11:44:46|3.9594
11:44:47|3.9594
11:44:48|3.9594
11:44:49|3.9594
11:44:50|3.9594
11:44:51|3.9594
11:44:52|3.9594
11:44:53|3.9594
11:44:54|3.9594
11:44:55|3.9594
11:44:56|3.9594
11:44:57|3.9594
11:44:58|3.9594
11:44:59|3.9511
11:45:00|3.9511
11:45:01|3.9511
11:45:02|3.951
11:45:03|3.951
11:45:04|3.9467
11:45:05|3.9534
11:45:06|3.9534
11:45:07|3.9534
11:45:08|3.9534
11:45:09|3.9534
11:45:10|3.9534
11:45:11|3.9534
11:45:12|3.9534
11:45:13|3.9466
11:45:14|3.94
11:45:15|3.9375
11:45:16|3.9375
11:45:17|3.9375
11:45:18|3.9375
11:45:19|3.9375
11:45:20|3.9383
11:45:21|3.9383
11:45:22|3.9426
11:45:23|3.9426
11:45:24|3.9426
11:45:25|3.9465
11:45:26|3.9463
11:45:27|3.9463
11:45:28|3.9411
11:45:29|3.9411
11:45:30|3.9411
11:45:31|3.9411
11:45:32|3.9411
11:45:34|3.9411
11:45:34|3.9487
11:45:35|3.9432
11:45:36|3.9432
11:45:37|3.9529
11:45:38|3.9529
11:45:40|3.9529
11:45:41|3.9529
11:45:42|3.9401
11:45:43|3.9475
11:45:44|3.9548
11:45:45|3.9548
11:45:46|3.9548
11:45:47|3.9531
11:45:48|3.9513
11:45:49|3.9513
11:45:50|3.9513
11:45:51|3.9513
11:45:52|3.9513
11:45:53|3.9513
11:45:54|3.9513
11:45:56|3.9586
11:45:56|3.9586
11:45:57|3.9586
11:45:58|3.9586
11:45:59|3.9586
11:46:00|3.9586
11:46:01|3.9586
11:46:02|3.9586
11:46:03|3.9586
11:46:04|3.9586
11:46:05|3.9586
11:46:07|3.9586
11:46:07|3.9523
11:46:08|3.9523
11:46:09|3.9523
11:46:10|3.9523
11:46:12|3.9523
11:46:12|3.9523
11:46:14|3.9436
11:46:15|3.94
11:46:16|3.94
11:46:17|3.94
11:46:18|3.94
11:46:19|3.94
11:46:19|3.94
11:46:21|3.94
11:46:22|3.94
11:46:23|3.94
11:46:24|3.94
11:46:25|3.94
11:46:26|3.94
11:46:26|3.9401
11:46:28|3.9401
11:46:29|3.9401
11:46:29|3.9401
11:46:30|3.9401
11:46:32|3.9401
11:46:33|3.9401
11:46:34|3.9401
11:46:34|3.9401
11:46:36|3.9401
11:46:37|3.9401
11:46:38|3.9401
11:46:39|3.9401
11:46:39|3.9401
11:46:41|3.9401
11:46:43|3.9401
11:46:44|3.9504
11:46:45|3.9504
11:46:46|3.9477
11:46:47|3.9477
11:46:48|3.9434
11:46:49|3.9507
11:46:50|3.9507
11:46:51|3.9507
11:46:52|3.9507
11:46:53|3.9455
11:46:54|3.9456
11:46:55|3.9456
11:46:56|3.9504
11:46:57|3.9455
11:46:58|3.9455
11:46:59|3.9463
11:47:00|3.9463
11:47:01|3.9463
11:47:02|3.9463
11:47:03|3.9521
11:47:04|3.9528
11:47:05|3.9528
11:47:06|3.9528
11:47:07|3.9528
11:47:08|3.9463
11:47:09|3.9463
11:47:10|3.9455
11:47:11|3.9455
11:47:12|3.9455
11:47:13|3.9466
11:47:14|3.9466
11:47:15|3.9466
11:47:16|3.9466
11:47:17|3.9466
11:47:18|3.9466
11:47:19|3.9466
11:47:20|3.9466
11:47:21|3.9466
11:47:22|3.9455
11:47:23|3.9455
11:47:24|3.9455
11:47:25|3.9455
11:47:26|3.9455
11:47:27|3.9455
11:47:28|3.9455
11:47:29|3.9466
11:47:30|3.9466
11:47:31|3.9466
11:47:33|3.9466
11:47:33|3.944
11:47:34|3.944
11:47:35|3.944
11:47:36|3.944
11:47:37|3.944
11:47:38|3.944
11:47:39|3.944
11:47:40|3.9442
11:47:42|3.9459
11:47:43|3.9453
11:47:44|3.9453
11:47:45|3.9453
11:47:46|3.9453
11:47:48|3.9453
11:47:48|3.9453
11:47:49|3.9453
11:47:51|3.94
11:47:52|3.94
11:47:53|3.9407
11:47:54|3.9407
11:47:54|3.9407
11:47:55|3.94
11:47:57|3.9337
11:47:58|3.9337
11:47:58|3.9399
11:48:00|3.951
11:48:01|3.9467
11:48:01|3.9568
11:48:03|3.9568
11:48:03|3.9648
11:48:04|3.9663
11:48:05|3.9663
11:48:07|3.9663
11:48:07|3.958
11:48:08|3.958
11:48:09|3.958
11:48:11|3.9558
11:48:11|3.9568
11:48:12|3.9715
11:48:13|3.9613
11:48:14|3.9585
11:48:16|3.9534
11:48:16|3.9534
11:48:18|3.9527
11:48:19|3.9527
11:48:20|3.9527
11:48:20|3.9544
11:48:21|3.9544
11:48:23|3.9544
11:48:24|3.95
11:48:24|3.9522
11:48:25|3.9592
11:48:27|3.9592
11:48:27|3.9592
11:48:29|3.9592
11:48:29|3.9508
11:48:30|3.9508
11:48:32|3.9508
11:48:32|3.9508
11:48:33|3.9508
11:48:34|3.9508
11:48:35|3.9508
11:48:36|3.9508
11:48:38|3.9508
11:48:39|3.9508
11:48:39|3.9508
11:48:40|3.9508
11:48:41|3.9508
11:48:43|3.9508
11:48:44|3.9544
11:48:45|3.9544
11:48:46|3.9544
11:48:47|3.9544
11:48:49|3.9544
11:48:50|3.9531
11:48:51|3.9531
11:48:52|3.9531
11:48:52|3.9531
11:48:54|3.9531
11:48:54|3.9515
11:48:56|3.9515
11:48:56|3.9515
11:48:57|3.9515
11:48:58|3.9515
11:49:00|3.9515
11:49:01|3.9515
11:49:02|3.9515
11:49:03|3.9561
11:49:03|3.9561
11:49:05|3.9561
11:49:06|3.9561
11:49:07|3.9561
11:49:08|3.9561
11:49:09|3.9581
11:49:10|3.9663
11:49:11|3.9663
11:49:12|3.9663
11:49:13|3.9663
11:49:14|3.9663
11:49:15|3.9663
11:49:16|3.9663
11:49:17|3.9663
11:49:18|3.9663
11:49:19|3.9663
11:49:20|3.9663
11:49:21|3.9664
11:49:22|3.9664
11:49:23|3.9669
11:49:24|3.9669
11:49:25|3.9669
11:49:26|3.9669
11:49:27|3.9669
11:49:28|3.9669
11:49:29|3.9663
11:49:30|3.9696
11:49:31|3.9696
11:49:32|3.9696
11:49:33|3.9669
11:49:34|3.9669
11:49:35|3.9669
11:49:36|3.9696
11:49:38|3.9738
11:49:38|3.9738
11:49:39|3.9738
11:49:40|3.9738
11:49:41|3.9738
11:49:42|3.9738
11:49:43|3.9738
11:49:45|3.9738
11:49:46|3.9738
11:49:47|3.9738
11:49:48|3.9738
11:49:49|3.9738
11:49:50|3.9733
11:49:51|3.9733
11:49:52|3.9733
11:49:53|3.9733
11:49:53|3.9738
11:49:55|3.9738
11:49:56|3.9738
11:49:57|3.9738
11:49:58|3.9738
11:49:59|3.9734
11:50:00|3.9734
11:50:00|3.9735
11:50:02|3.9735
11:50:02|3.9735
11:50:04|3.9734
11:50:05|3.9735
11:50:06|3.9735
11:50:06|3.9738
11:50:08|3.9702
11:50:09|3.9733
11:50:09|3.9823
11:50:11|3.9856
11:50:12|3.9926
11:50:12|3.9926
11:50:13|3.9926
11:50:15|3.9866
11:50:16|3.9866
11:50:17|3.9866
11:50:18|3.9866
11:50:19|3.9866
11:50:20|3.9867
11:50:21|3.9929
11:50:22|4.
11:50:23|4.0046
11:50:23|4.008
11:50:25|4.0058
11:50:26|4.0012
11:50:27|4.0073
11:50:27|4.01
11:50:29|4.008
11:50:29|4.0053
11:50:31|4.0138
11:50:32|4.008
11:50:32|4.008
11:50:34|4.008
11:50:35|4.008
11:50:35|4.008
11:50:37|4.008
11:50:38|4.008
11:50:39|4.008
11:50:40|4.008
11:50:41|4.008
11:50:42|4.008
11:50:43|4.008
11:50:44|4.0096
11:50:46|4.0138
11:50:47|4.0138
11:50:48|4.0137
11:50:49|4.0138
11:50:50|4.0138
11:50:51|4.0138
11:50:52|4.0137
11:50:53|4.0089
11:50:54|4.0089
11:50:55|4.0138
11:50:56|4.0138
11:50:57|4.0138
11:50:58|4.0162
11:50:59|4.0138
11:51:00|4.0138
11:51:01|4.0138
11:51:02|4.0185
11:51:03|4.0138
11:51:04|4.0138
11:51:05|4.0138
11:51:06|4.0138
11:51:07|4.0185
11:51:08|4.0185
11:51:09|4.0185
11:51:10|4.0185
11:51:11|4.0218
11:51:12|4.0218
11:51:13|4.0218
11:51:14|4.0343
11:51:16|4.0343
11:51:16|4.0269
11:51:17|4.0284
11:51:18|4.0284
11:51:19|4.0269
11:51:20|4.0269
11:51:21|4.0281
11:51:22|4.0281
11:51:23|4.0343
11:51:24|4.0285
11:51:25|4.0285
11:51:26|4.039
11:51:27|4.0285
11:51:28|4.0326
11:51:29|4.0333
11:51:30|4.0333
11:51:32|4.0333
11:51:32|4.0386
11:51:33|4.0385
11:51:34|4.0385
11:51:35|4.0385
11:51:36|4.0427
11:51:37|4.0427
11:51:38|4.0453
11:51:39|4.0446
11:51:40|4.0431
11:51:41|4.0431
11:51:43|4.0431
11:51:43|4.0487
11:51:44|4.0499
11:51:46|4.05
11:51:47|4.05
11:51:49|4.0511
11:51:50|4.05
11:51:51|4.05
11:51:52|4.05
11:51:53|4.05
11:51:54|4.0483
11:51:55|4.05
11:51:56|4.05
11:51:57|4.05
11:51:58|4.05
11:51:59|4.0511
11:52:00|4.0511
11:52:01|4.05
11:52:02|4.0533
11:52:03|4.0533
11:52:04|4.0533
11:52:06|4.05
11:52:06|4.05
11:52:07|4.0534
11:52:08|4.05
11:52:09|4.05
11:52:11|4.05
11:52:12|4.05
11:52:13|4.05
11:52:14|4.05
11:52:15|4.048
11:52:16|4.0444
11:52:17|4.0533
11:52:18|4.05
11:52:19|4.048
11:52:20|4.0461
11:52:21|4.0461
11:52:21|4.0469
11:52:23|4.0469
11:52:24|4.0469
11:52:25|4.0468
11:52:26|4.0468
11:52:26|4.0468
11:52:27|4.0531
11:52:29|4.0531
11:52:30|4.0553
11:52:31|4.0553
11:52:32|4.0553
11:52:33|4.0553
11:52:34|4.0553
11:52:35|4.0553
11:52:36|4.0553
11:52:37|4.0553
11:52:38|4.0553
11:52:39|4.0555
11:52:40|4.0555
11:52:41|4.0555
11:52:42|4.0589
11:52:43|4.058
11:52:44|4.058
11:52:45|4.058
11:52:45|4.058
11:52:47|4.06
11:52:48|4.06
11:52:50|4.06
11:52:50|4.0621
11:52:52|4.0621
11:52:53|4.0666
11:52:54|4.0688
11:52:54|4.0688
11:52:55|4.0688
11:52:57|4.0688
11:52:58|4.0688
11:52:58|4.0688
11:52:59|4.0759
11:53:01|4.0759
11:53:02|4.0775
11:53:02|4.0784
11:53:04|4.0787
11:53:05|4.0787
11:53:06|4.0787
11:53:07|4.0672
11:53:08|4.0735
11:53:08|4.0793
11:53:10|4.0756
11:53:11|4.0789
11:53:12|4.0789
11:53:13|4.0789
11:53:14|4.0789
11:53:15|4.0789
11:53:16|4.0789
11:53:17|4.0773
11:53:18|4.0783
11:53:19|4.0756
11:53:20|4.0756
11:53:21|4.0756
11:53:22|4.0756
11:53:23|4.0756
11:53:24|4.0756
11:53:25|4.0799
11:53:26|4.0799
11:53:27|4.0799
11:53:28|4.0725
11:53:29|4.0757
11:53:30|4.0757
11:53:31|4.0757
11:53:32|4.0757
11:53:33|4.0757
11:53:34|4.0757
11:53:35|4.0757
11:53:36|4.0757
11:53:37|4.0757
11:53:38|4.0757
11:53:39|4.086
11:53:40|4.086
11:53:41|4.086
11:53:42|4.086
11:53:43|4.086
11:53:44|4.086
11:53:45|4.0849
11:53:46|4.0849
11:53:47|4.0848
11:53:49|4.0848
11:53:49|4.0848
11:53:50|4.0848
11:53:51|4.0848
11:53:52|4.0848
11:53:53|4.0849
11:53:54|4.0849
11:53:55|4.0798
11:53:57|4.0759
11:53:58|4.0759
11:53:59|4.0759
11:54:00|4.0759
11:54:01|4.0759
11:54:02|4.085
11:54:03|4.0846
11:54:04|4.0846
11:54:05|4.0846
11:54:06|4.0846
11:54:07|4.0846
11:54:08|4.0846
11:54:10|4.0846
11:54:10|4.0846
11:54:11|4.0846
11:54:12|4.0846
11:54:13|4.0846
11:54:14|4.0846
11:54:16|4.0845
11:54:17|4.0842
11:54:17|4.0758
11:54:19|4.0758
11:54:19|4.0767
11:54:20|4.0846
11:54:21|4.0767
11:54:23|4.0767
11:54:24|4.0767
11:54:24|4.0767
11:54:25|4.0767
11:54:27|4.084
11:54:27|4.084
11:54:29|4.084
11:54:29|4.084
11:54:30|4.084
11:54:31|4.084
11:54:32|4.084
11:54:33|4.084
11:54:34|4.084
11:54:35|4.084
11:54:36|4.084
11:54:38|4.084
11:54:38|4.084
11:54:39|4.084
11:54:40|4.084
11:54:41|4.084
11:54:42|4.084
11:54:44|4.084
11:54:45|4.084
11:54:46|4.084
11:54:47|4.084
11:54:48|4.084
11:54:49|4.08
11:54:51|4.084
11:54:52|4.084
11:54:52|4.084
11:54:54|4.084
11:54:55|4.0802
11:54:56|4.0802
11:54:57|4.0802
11:54:58|4.0839
11:54:59|4.0839
11:55:00|4.0839
11:55:01|4.0839
11:55:02|4.0839
11:55:03|4.08
11:55:05|4.07
11:55:06|4.0839
11:55:06|4.0839
11:55:07|4.0838
11:55:08|4.0838
11:55:09|4.0838
11:55:10|4.0839
11:55:11|4.0839
11:55:12|4.0839
11:55:13|4.0839
11:55:14|4.0839
11:55:15|4.0839
11:55:16|4.0839
11:55:17|4.083
11:55:18|4.083
11:55:19|4.0839
11:55:20|4.0839
11:55:21|4.0839
11:55:22|4.0839
11:55:23|4.0839
11:55:24|4.0839
11:55:25|4.0839
11:55:26|4.0839
11:55:27|4.0839
11:55:28|4.0839
11:55:29|4.0839
11:55:30|4.0839
11:55:31|4.0839
11:55:32|4.0839
11:55:33|4.0782
11:55:34|4.0782
11:55:35|4.0782
11:55:36|4.0782
11:55:38|4.0756
11:55:38|4.0756
11:55:39|4.0733
11:55:40|4.0733
11:55:41|4.0733
11:55:42|4.0733
11:55:43|4.0733
11:55:44|4.0733
11:55:46|4.0733
11:55:46|4.0732
11:55:48|4.0732
11:55:48|4.0773
11:55:49|4.0768
11:55:50|4.0768
11:55:51|4.0768
11:55:53|4.0836
11:55:54|4.0836
11:55:55|4.0836
11:55:56|4.0836
11:55:56|4.0836
11:55:58|4.0836
11:55:59|4.0836
11:56:00|4.0836
11:56:00|4.08
11:56:01|4.08
11:56:03|4.075
11:56:04|4.075
11:56:05|4.0734
11:56:06|4.0734
11:56:07|4.074
11:56:08|4.074
11:56:09|4.067
11:56:11|4.067
11:56:11|4.067
11:56:12|4.067
11:56:13|4.067
11:56:14|4.067
11:56:15|4.067
11:56:16|4.0631
11:56:17|4.0632
11:56:18|4.067
11:56:19|4.067
11:56:20|4.067
11:56:21|4.067
11:56:22|4.067
11:56:23|4.0587
11:56:25|4.0587
11:56:25|4.0587
11:56:26|4.0587
11:56:27|4.0587
11:56:28|4.0588
11:56:29|4.0588
11:56:30|4.0588
11:56:31|4.0588
11:56:32|4.0588
11:56:33|4.05
11:56:34|4.0482
11:56:35|4.0482
11:56:36|4.0532
11:56:37|4.053
11:56:39|4.053
11:56:39|4.053
11:56:40|4.0434
11:56:42|4.0453
11:56:43|4.0453
11:56:43|4.0453
11:56:44|4.0453
11:56:46|4.04
11:56:46|4.04
11:56:48|4.04
11:56:48|4.04
11:56:50|4.04
11:56:50|4.04
11:56:52|4.0221
11:56:53|4.0221
11:56:55|4.0221
11:56:55|4.0221
11:56:56|4.0221
11:56:57|4.0221
11:56:58|4.01
11:56:59|4.0201
11:57:00|4.01
11:57:01|4.0221
11:57:02|4.0221
11:57:03|4.02
11:57:04|4.0221
11:57:05|4.0221
11:57:06|4.0251
11:57:07|4.025
11:57:09|4.0253
11:57:09|4.0221
11:57:10|4.0221
11:57:11|4.0221
11:57:12|4.0221
11:57:13|4.0199
11:57:14|4.0199
11:57:15|4.03
11:57:16|4.0253
11:57:17|4.0253
11:57:18|4.0253
11:57:19|4.0253
11:57:20|4.0253
11:57:21|4.0253
11:57:22|4.012
11:57:23|4.0094
11:57:24|4.0145
11:57:25|4.0145
11:57:26|4.02
11:57:27|4.02
11:57:28|4.0308
11:57:29|4.0308
11:57:30|4.0344
11:57:31|4.0344
11:57:32|4.0344
11:57:33|4.0344
11:57:35|4.0344
11:57:35|4.0344
11:57:36|4.0344
11:57:37|4.0308
11:57:38|4.03
11:57:39|4.03
11:57:40|4.03
11:57:41|4.0344
11:57:42|4.0344
11:57:43|4.0344
11:57:44|4.031
11:57:45|4.031
11:57:46|4.031
11:57:47|4.033
11:57:48|4.033
11:57:49|4.033
11:57:50|4.033
11:57:52|4.033
11:57:53|4.04
11:57:54|4.04
11:57:55|4.04
11:57:56|4.04
11:57:57|4.04
11:57:58|4.04
11:57:59|4.04
11:58:00|4.04
11:58:01|4.04
11:58:02|4.04
11:58:03|4.04
11:58:04|4.04
11:58:05|4.04
11:58:06|4.04
11:58:07|4.04
11:58:08|4.04
11:58:09|4.033
11:58:10|4.0309
11:58:11|4.0345
11:58:12|4.0384
11:58:13|4.0384
11:58:14|4.0422
11:58:15|4.04
11:58:16|4.0412
11:58:17|4.0412
11:58:18|4.0412
11:58:19|4.0412
11:58:20|4.0425
11:58:21|4.0425
11:58:22|4.0425
11:58:23|4.0425
11:58:24|4.0425
11:58:25|4.0475
11:58:26|4.0475
11:58:27|4.0425
11:58:28|4.0425
11:58:29|4.0425
11:58:30|4.0425
11:58:31|4.0425
11:58:32|4.0425
11:58:33|4.0425
11:58:34|4.0414
11:58:35|4.0319
11:58:37|4.0319
11:58:37|4.0319
11:58:38|4.0319
11:58:39|4.0319
11:58:40|4.0319
11:58:41|4.0319
11:58:43|4.0319
11:58:43|4.0319
11:58:44|4.0319
11:58:45|4.0482
11:58:47|4.0482
11:58:47|4.0482
11:58:49|4.0482
11:58:49|4.0482
11:58:50|4.0482
11:58:51|4.0507
11:58:53|4.0507
11:58:54|4.0519
11:58:55|4.0519
11:58:57|4.0519
11:58:57|4.0446
11:58:58|4.0531
11:58:59|4.0531
11:59:00|4.0531
11:59:02|4.0491
11:59:02|4.0491
11:59:03|4.0491
11:59:05|4.0491
11:59:05|4.0491
11:59:07|4.0491
11:59:07|4.0453
11:59:08|4.0453
11:59:10|4.045
11:59:11|4.045
11:59:12|4.045
11:59:13|4.045
11:59:14|4.045
11:59:15|4.045
11:59:16|4.045
11:59:17|4.045
11:59:18|4.045
11:59:19|4.045
11:59:20|4.045
11:59:21|4.045
11:59:22|4.045
11:59:22|4.045
11:59:24|4.045
11:59:25|4.045
11:59:25|4.045
11:59:27|4.045
11:59:28|4.045
11:59:29|4.045
11:59:29|4.045
11:59:31|4.0558
11:59:32|4.0558
11:59:33|4.0473
11:59:34|4.0473
11:59:35|4.0473
11:59:36|4.0473
11:59:37|4.0473
11:59:38|4.0473
11:59:38|4.0473
11:59:39|4.0473
11:59:40|4.0473
11:59:42|4.0473
11:59:43|4.0557
11:59:44|4.0503
11:59:45|4.0503
11:59:46|4.0503
11:59:47|4.0503
11:59:48|4.0554
11:59:49|4.0554
11:59:50|4.0501
11:59:51|4.0554
11:59:51|4.0554
11:59:53|4.05
11:59:54|4.05
11:59:55|4.05
11:59:56|4.05
11:59:58|4.05
11:59:59|4.05
12:00:00|4.05
12:00:01|4.0553
12:00:02|4.0553
12:00:03|4.0553
12:00:04|4.0553
12:00:05|4.0549
12:00:07|4.0549
12:00:07|4.0549
12:00:08|4.0549
12:00:09|4.0549
12:00:10|4.0549
12:00:11|4.0481
12:00:12|4.0481
12:00:13|4.0481
12:00:14|4.0481
12:00:15|4.0481
12:00:16|4.0481
12:00:17|4.0481
12:00:18|4.0459
12:00:19|4.0459
12:00:20|4.0459
12:00:21|4.0459
12:00:22|4.0459
12:00:23|4.0459
12:00:24|4.0459
12:00:25|4.0459
12:00:26|4.0459
12:00:27|4.0467
12:00:28|4.0467
12:00:29|4.0467
12:00:30|4.0467
12:00:31|4.0467
12:00:32|4.0467
12:00:33|4.0467
12:00:34|4.0467
12:00:36|4.0467
12:00:36|4.0467
12:00:37|4.0467
12:00:38|4.0467
12:00:39|4.0482
12:00:40|4.0482
12:00:41|4.0482
12:00:42|4.0482
12:00:43|4.0482
12:00:44|4.0482
12:00:45|4.0482
12:00:46|4.0482
12:00:47|4.0482
12:00:48|4.0482
12:00:49|4.0482
12:00:50|4.0482
12:00:51|4.0482
12:00:53|4.0482
12:00:53|4.0482
12:00:54|4.0482
12:00:55|4.0482
12:00:56|4.052
12:00:57|4.052
12:00:58|4.052
12:00:59|4.052
12:01:00|4.052
12:01:01|4.052
12:01:02|4.052
12:01:03|4.052
12:01:04|4.052
12:01:05|4.052
12:01:06|4.052
12:01:07|4.052
12:01:08|4.052
12:01:09|4.0482
12:01:10|4.0516
12:01:11|4.0516
12:01:12|4.0516
12:01:13|4.0516
12:01:15|4.0516
12:01:15|4.0516
12:01:16|4.0483
12:01:17|4.0483
12:01:18|4.0483
12:01:20|4.0483
12:01:20|4.0483
12:01:21|4.0483
12:01:22|4.0443
12:01:23|4.0443
12:01:24|4.0443
12:01:25|4.0443
12:01:26|4.0443
12:01:27|4.0443
12:01:28|4.0516
12:01:29|4.0516
12:01:31|4.0516
12:01:31|4.0516
12:01:33|4.0516
12:01:34|4.0516
12:01:34|4.0516
12:01:36|4.0516
12:01:37|4.0516
12:01:38|4.0516
12:01:38|4.0516
12:01:40|4.0516
12:01:41|4.0516
12:01:42|4.0516
12:01:43|4.0516
12:01:44|4.0516
12:01:44|4.0516
12:01:46|4.0516
12:01:47|4.0516
12:01:48|4.0516
12:01:48|4.0516
12:01:50|4.0516
12:01:51|4.0516
12:01:51|4.0435
12:01:53|4.0435
12:01:54|4.0464
12:01:55|4.0435
12:01:56|4.0397
12:01:58|4.0397
12:01:59|4.0397
12:02:00|4.0397
12:02:00|4.0397
12:02:02|4.0397
12:02:03|4.0397
12:02:05|4.0502
12:02:05|4.0502
12:02:06|4.0502
12:02:07|4.0502
12:02:09|4.055
12:02:09|4.0564
12:02:10|4.0599
12:02:11|4.0599
12:02:12|4.0599
12:02:13|4.0599
12:02:14|4.0599
12:02:15|4.0599
12:02:16|4.0599
12:02:17|4.0572
12:02:18|4.0572
12:02:19|4.0572
12:02:20|4.0572
12:02:21|4.0572
12:02:22|4.0572
12:02:23|4.0572
12:02:24|4.0572
12:02:25|4.0572
12:02:26|4.0489
12:02:27|4.0489
12:02:28|4.0572
12:02:29|4.0465
12:02:30|4.0465
12:02:31|4.0489
12:02:32|4.0489
12:02:33|4.0471
12:02:34|4.0471
12:02:36|4.0471
12:02:36|4.0485
12:02:37|4.0467
12:02:38|4.045
12:02:39|4.0509
12:02:41|4.0572
12:02:42|4.0574
12:02:43|4.06
12:02:44|4.0621
12:02:45|4.04
12:02:46|4.0318
12:02:47|4.0223
12:02:48|4.0223
12:02:49|4.0223
12:02:50|4.0223
12:02:51|4.0314
12:02:52|4.0314
12:02:53|4.0436
12:02:54|4.0436
12:02:55|4.0436
12:02:56|4.0436
12:02:58|4.0395
12:02:58|4.0395
12:02:59|4.0395
12:03:00|4.0395
12:03:01|4.0395
12:03:02|4.0395
12:03:03|4.0395
12:03:04|4.0395
12:03:05|4.0429
12:03:06|4.0429
12:03:07|4.0429
12:03:09|4.0389
12:03:10|4.0389
12:03:10|4.0389
12:03:11|4.0389
12:03:13|4.0223
12:03:13|4.0223
12:03:14|4.0223
12:03:16|4.0326
12:03:17|4.0326
12:03:18|4.0326
12:03:19|4.0326
12:03:20|4.0326
12:03:21|4.0312
12:03:22|4.0312
12:03:23|4.0312
12:03:24|4.0252
12:03:25|4.0242
12:03:26|4.0223
12:03:27|4.0223
12:03:27|4.0223
12:03:29|4.0223
12:03:30|4.0223
12:03:31|4.0223
12:03:32|4.0223
12:03:33|4.0223
12:03:34|4.0223
12:03:35|4.0223
12:03:36|4.0223
12:03:37|4.0223
12:03:38|4.0223
12:03:39|4.0223
12:03:40|4.0202
12:03:41|4.0202
12:03:42|4.0202
12:03:43|4.0116
12:03:44|4.009
12:03:45|4.0023
12:03:46|4.0003
12:03:47|4.0003
12:03:48|4.0003
12:03:49|4.0003
12:03:50|4.0086
12:03:51|4.0086
12:03:52|4.0086
12:03:53|4.0086
12:03:54|4.0086
12:03:55|4.0086
12:03:56|4.0036
12:03:57|4.0036
12:03:59|4.0036
12:03:59|4.0036
12:04:00|4.0036
12:04:01|4.0181
12:04:03|4.0256
12:04:04|4.0256
12:04:05|4.0256
12:04:05|4.0058
12:04:06|4.0058
12:04:07|4.0129
12:04:09|4.0131
12:04:09|4.0131
12:04:11|4.0131
12:04:12|4.0078
12:04:13|4.0078
12:04:14|4.0078
12:04:14|4.0078
12:04:16|4.0078
12:04:16|4.0078
12:04:18|4.0078
12:04:19|4.0078
12:04:20|4.0078
12:04:21|4.01
12:04:22|4.01
12:04:23|4.01
12:04:24|4.0046
12:04:25|3.9997
12:04:26|4.0076
12:04:27|4.0076
12:04:28|4.0076
12:04:29|4.0076
12:04:31|4.0076
12:04:31|4.0076
12:04:32|4.0076
12:04:33|4.0076
12:04:34|4.0076
12:04:35|4.001
12:04:36|4.001
12:04:37|4.001
12:04:38|4.001
12:04:39|4.001
12:04:40|4.001
12:04:42|4.001
12:04:42|4.001
12:04:43|4.001
12:04:44|4.001
12:04:45|3.9952
12:04:46|3.9898
12:04:47|3.9898
12:04:48|3.9898
12:04:49|3.9898
12:04:50|3.9898
12:04:51|3.9878
12:04:52|3.9879
12:04:53|3.9879
12:04:54|3.9879
12:04:55|3.997
12:04:56|3.997
12:04:57|3.997
12:04:59|3.997
12:05:00|3.997
12:05:01|3.997
12:05:02|3.997
12:05:03|3.997
12:05:04|3.997
12:05:05|3.978
12:05:06|3.978
12:05:07|3.978
12:05:08|3.978
12:05:09|3.978
12:05:10|3.9928
12:05:11|3.9923
12:05:12|3.9923
12:05:13|3.9917
12:05:14|3.9928
12:05:15|3.9847
12:05:16|3.9847
12:05:17|3.9847
12:05:18|3.9814
12:05:19|3.9847
12:05:20|3.9879
12:05:21|3.9859
12:05:22|3.9859
12:05:23|3.9814
12:05:24|3.9814
12:05:25|3.978
12:05:26|3.978
12:05:27|3.978
12:05:28|3.978
12:05:30|3.9759
12:05:30|3.9759
12:05:31|3.9759
12:05:32|3.9759
12:05:33|3.9759
12:05:35|3.9759
12:05:35|3.9726
12:05:36|3.9726
12:05:37|3.9729
12:05:38|3.9729
12:05:40|3.9729
12:05:40|3.9729
12:05:41|3.9729
12:05:42|3.9726
12:05:43|3.9726
12:05:44|3.9754
12:05:45|3.9754
12:05:46|3.9754
12:05:47|3.9754
12:05:48|3.9754
12:05:49|3.9754
12:05:50|3.9754
12:05:51|3.9754
12:05:52|3.9754
12:05:53|3.9754
12:05:54|3.9754
12:05:56|3.9754
12:05:56|3.9754
12:05:57|3.9664
12:05:59|3.95
12:06:00|3.9527
12:06:01|3.9527
12:06:02|3.9559
12:06:03|3.9478
12:06:04|3.9699
12:06:05|3.9687
12:06:07|3.9673
12:06:07|3.9643
12:06:08|3.9566
12:06:09|3.9597
12:06:10|3.9597
12:06:11|3.9597
12:06:12|3.9593
12:06:13|3.9593
12:06:14|3.9597
12:06:15|3.9665
12:06:16|3.9732
12:06:17|3.9732
12:06:18|3.9589
12:06:19|3.9734
12:06:20|3.9648
12:06:21|3.9548
12:06:22|3.9668
12:06:23|3.9621
12:06:24|3.9621
12:06:25|3.9591
12:06:26|3.9591
12:06:28|3.9591
12:06:28|3.9591
12:06:30|3.9591
12:06:30|3.9591
12:06:31|3.9591
12:06:33|3.9655
12:06:33|3.9655
12:06:34|3.9655
12:06:35|3.9655
12:06:36|3.9655
12:06:37|3.9655
12:06:38|3.9655
12:06:39|3.9655
12:06:40|3.9655
12:06:41|3.9673
12:06:42|3.9655
12:06:44|3.9655
12:06:44|3.9672
12:06:46|3.9606
12:06:46|3.9606
12:06:48|3.9606
12:06:49|3.9606
12:06:50|3.9599
12:06:50|3.9599
12:06:51|3.9599
12:06:53|3.9599
12:06:54|3.9606
12:06:55|3.9606
12:06:55|3.9606
12:06:56|3.9606
12:06:57|3.9606
12:06:59|3.9606
12:06:59|3.9561
12:07:01|3.9471
12:07:03|3.9471
12:07:03|3.949
12:07:04|3.9471
12:07:05|3.9471
12:07:06|3.9471
12:07:07|3.9471
12:07:08|3.9471
12:07:09|3.9471
12:07:10|3.95
12:07:11|3.95
12:07:12|3.95
12:07:13|3.95
12:07:15|3.95
12:07:15|3.95
12:07:17|3.95
12:07:18|3.95
12:07:19|3.95
12:07:20|3.95
12:07:20|3.95
12:07:22|3.9471
12:07:23|3.947
12:07:24|3.947
12:07:25|3.947
12:07:25|3.947
12:07:27|3.945
12:07:27|3.9401
12:07:29|3.9401
12:07:30|3.9401
12:07:31|3.9401
12:07:32|3.9401
12:07:32|3.9401
12:07:34|3.9401
12:07:34|3.9395
12:07:36|3.9401
12:07:36|3.9401
12:07:37|3.9401
12:07:38|3.9401
12:07:40|3.9401
12:07:41|3.9401
12:07:41|3.9406
12:07:42|3.9407
12:07:43|3.9407
12:07:44|3.9407
12:07:46|3.9407
12:07:46|3.9407
12:07:48|3.9407
12:07:48|3.9407
12:07:50|3.9394
12:07:50|3.9394
12:07:51|3.9394
12:07:53|3.9377
12:07:54|3.9405
12:07:54|3.9405
12:07:55|3.9405
12:07:57|3.9405
12:07:57|3.9405
12:07:58|3.9405
12:07:59|3.9405
12:08:00|3.9405
12:08:02|3.9332
12:08:03|3.9332
12:08:04|3.9332
12:08:06|3.9332
12:08:06|3.933
12:08:08|3.933
12:08:08|3.933
12:08:09|3.924
12:08:10|3.924
12:08:11|3.924
12:08:13|3.924
12:08:14|3.924
12:08:14|3.924
12:08:15|3.9246
12:08:17|3.9246
12:08:18|3.9246
12:08:19|3.9246
12:08:20|3.9246
12:08:20|3.9247
12:08:21|3.9247
12:08:22|3.924
12:08:24|3.924
12:08:25|3.924
12:08:26|3.924
12:08:26|3.924
12:08:28|3.924
12:08:28|3.924
12:08:29|3.924
12:08:30|3.924
12:08:32|3.9241
12:08:33|3.924
12:08:33|3.924
12:08:35|3.913
12:08:35|3.913
12:08:36|3.913
12:08:38|3.91
12:08:39|3.9146
12:08:40|3.9145
12:08:40|3.9203
12:08:41|3.9187
12:08:42|3.9187
12:08:43|3.9057
12:08:45|3.9057
12:08:45|3.9057
12:08:47|3.91
12:08:47|3.91
12:08:48|3.9115
12:08:50|3.9115
12:08:50|3.9115
12:08:52|3.9115
12:08:53|3.9115
12:08:54|3.9115
12:08:55|3.9086
12:08:56|3.9086
12:08:57|3.9086
12:08:58|3.9086
12:08:59|3.9086
12:09:00|3.9086
12:09:01|3.9086
12:09:02|3.9086
12:09:03|3.9086
12:09:04|3.9086
12:09:05|3.9086
12:09:07|3.9086
12:09:07|3.908
12:09:08|3.908
12:09:10|3.9086
12:09:11|3.9095
12:09:12|3.9095
12:09:13|3.9095
12:09:14|3.9095
12:09:15|3.9095
12:09:16|3.9095
12:09:18|3.9095
12:09:18|3.9095
12:09:19|3.9095
12:09:20|3.9095
12:09:21|3.9095
12:09:23|3.9095
12:09:23|3.9095
12:09:24|3.9149
12:09:25|3.9149
12:09:26|3.9149
12:09:27|3.9149
12:09:28|3.9149
12:09:29|3.9114
12:09:30|3.9114
12:09:31|3.9114
12:09:32|3.9114
12:09:33|3.9114
12:09:34|3.9114
12:09:35|3.9117
12:09:36|3.9117
12:09:37|3.9117
12:09:39|3.93
12:09:39|3.9297
12:09:41|3.9305
12:09:41|3.9204
12:09:42|3.936
12:09:44|3.9197
12:09:44|3.9197
12:09:45|3.9197
12:09:46|3.9197
12:09:47|3.9197
12:09:49|3.9188
12:09:50|3.9188
12:09:51|3.9197
12:09:52|3.9197
12:09:53|3.9197
12:09:53|3.9197
12:09:55|3.9197
12:09:56|3.9197
12:09:57|3.9258
12:09:58|3.9258
12:09:59|3.9197
12:10:00|3.9151
12:10:01|3.9151
12:10:02|3.9127
12:10:03|3.9127
12:10:04|3.9114
12:10:06|3.9114
12:10:06|3.9114
12:10:07|3.9114
12:10:08|3.9127
12:10:09|3.9127
12:10:10|3.9127
12:10:11|3.9186
12:10:12|3.9186
12:10:13|3.9052
12:10:14|3.9052
12:10:15|3.9052
12:10:16|3.9052
12:10:17|3.9046
12:10:18|3.9037
12:10:19|3.9037
12:10:20|3.9037
12:10:21|3.901
12:10:22|3.9024
12:10:23|3.9024
12:10:24|3.9024
12:10:25|3.9024
12:10:27|3.9002
12:10:27|3.9038
12:10:28|3.9037
12:10:29|3.9037
12:10:30|3.9037
12:10:32|3.9037
12:10:32|3.9037
12:10:34|3.9037
12:10:34|3.9037
12:10:35|3.9037
12:10:36|3.9037
12:10:38|3.9037
12:10:39|3.9037
12:10:39|3.9037
12:10:40|3.9003
12:10:41|3.9003
12:10:43|3.9003
12:10:43|3.9045
12:10:44|3.9002
12:10:45|3.9002
12:10:46|3.9002
12:10:47|3.9005
12:10:48|3.9
12:10:49|3.9005
12:10:50|3.9
12:10:51|3.9
12:10:52|3.8994
12:10:54|3.8988
12:10:54|3.8996
12:10:55|3.8996
12:10:56|3.8996
12:10:57|3.8996
12:10:59|3.8996
12:10:59|3.898
12:11:01|3.9
12:11:01|3.9005
12:11:03|3.9005
12:11:04|3.8955
12:11:05|3.8955
12:11:06|3.8955
12:11:08|3.8949
12:11:09|3.8949
12:11:10|3.89
12:11:11|3.89
12:11:12|3.89
12:11:13|3.89
12:11:14|3.89
12:11:15|3.89
12:11:16|3.8912
12:11:17|3.8912
12:11:18|3.8912
12:11:19|3.8912
12:11:20|3.8912
12:11:21|3.8912
12:11:22|3.8912
12:11:23|3.8912
12:11:24|3.8912
12:11:26|3.8912
12:11:26|3.8888
12:11:27|3.8861
12:11:28|3.8861
12:11:29|3.8861
12:11:30|3.8861
12:11:31|3.8861
12:11:32|3.8861
12:11:33|3.8861
12:11:34|3.8861
12:11:36|3.8861
12:11:36|3.8861
12:11:37|3.8861
12:11:38|3.8861
12:11:39|3.8861
12:11:40|3.8861
12:11:41|3.8861
12:11:42|3.8861
12:11:43|3.8774
12:11:44|3.8737
12:11:45|3.8737
12:11:46|3.8738
12:11:47|3.8738
12:11:48|3.8685
12:11:49|3.8685
12:11:50|3.8685
12:11:52|3.8685
12:11:52|3.8685
12:11:53|3.8686
12:11:54|3.8686
12:11:55|3.8685
12:11:56|3.876
12:11:57|3.8842
12:11:59|3.8748
12:11:59|3.8768
12:12:00|3.8747
12:12:01|3.8695
12:12:02|3.8713
12:12:03|3.8713
12:12:04|3.8684
12:12:06|3.8684
12:12:08|3.8684
12:12:08|3.8684
12:12:09|3.8684
12:12:10|3.8684
12:12:11|3.8684
12:12:12|3.8684
12:12:14|3.8684
12:12:15|3.8684
12:12:16|3.8684
12:12:16|3.8631
12:12:18|3.8684
12:12:19|3.8709
12:12:20|3.8768
12:12:21|3.8768
12:12:21|3.8684
12:12:23|3.8684
12:12:24|3.8684
12:12:25|3.8775
12:12:26|3.8775
12:12:27|3.8775
12:12:28|3.8775
12:12:29|3.8775
12:12:30|3.8684
12:12:31|3.8673
12:12:32|3.8673
12:12:33|3.8673
12:12:34|3.868
12:12:35|3.868
12:12:36|3.868
12:12:37|3.868
12:12:38|3.8652
12:12:39|3.8652
12:12:40|3.8652
12:12:41|3.8652
12:12:42|3.8652
12:12:43|3.8652
12:12:44|3.8652
12:12:45|3.8652
12:12:46|3.868
12:12:47|3.868
12:12:48|3.8652
12:12:49|3.8652
12:12:50|3.8712
12:12:51|3.8712
12:12:52|3.8712
12:12:53|3.8712
12:12:54|3.8712
12:12:55|3.8712
12:12:56|3.8669
12:12:57|3.8669
12:12:58|3.8669
12:12:59|3.8669
12:13:00|3.8669
12:13:01|3.8669
12:13:02|3.8669
12:13:03|3.8653
12:13:04|3.8669
12:13:05|3.8669
12:13:06|3.8669
12:13:08|3.8669
12:13:09|3.8652
12:13:10|3.8652
12:13:11|3.8652
12:13:12|3.8652
12:13:13|3.8652
12:13:14|3.8622
12:13:15|3.8622
12:13:16|3.8622
12:13:17|3.8669
12:13:18|3.8669
12:13:20|3.8708
12:13:21|3.8708
12:13:21|3.8708
12:13:23|3.8708
12:13:23|3.8708
12:13:24|3.8708
12:13:25|3.8708
12:13:26|3.8708
12:13:27|3.8708
12:13:29|3.8708
12:13:29|3.8702
12:13:30|3.8702
12:13:31|3.8648
12:13:33|3.8648
12:13:34|3.8648
12:13:35|3.8648
12:13:35|3.8648
12:13:37|3.8648
12:13:38|3.8648
12:13:39|3.8648
12:13:39|3.8648
12:13:41|3.8648
12:13:41|3.8648
12:13:43|3.8648
12:13:44|3.8649
12:13:45|3.8622
12:13:46|3.8622
12:13:47|3.8622
12:13:48|3.8622
12:13:49|3.8622
12:13:50|3.8622
12:13:50|3.8622
12:13:52|3.8622
12:13:53|3.8622
12:13:54|3.8622
12:13:54|3.8622
12:13:56|3.8639
12:13:57|3.8639
12:13:58|3.8639
12:13:58|3.8639
12:14:00|3.8699
12:14:01|3.8688
12:14:02|3.8737
12:14:02|3.8737
12:14:03|3.8737
12:14:05|3.8737
12:14:06|3.8737
12:14:07|3.8737
12:14:08|3.8688
12:14:10|3.8688
12:14:10|3.8688
12:14:11|3.8688
12:14:13|3.8719
12:14:14|3.8719
12:14:15|3.8719
12:14:16|3.866
12:14:17|3.866
12:14:18|3.866
12:14:18|3.8688
12:14:20|3.8688
12:14:21|3.8688
12:14:22|3.8688
12:14:23|3.8661
12:14:24|3.8661
12:14:25|3.8659
12:14:25|3.866
12:14:26|3.866
12:14:27|3.866
12:14:28|3.866
12:14:29|3.866
12:14:31|3.8622
12:14:32|3.8624
12:14:33|3.8559
12:14:34|3.8474
12:14:35|3.84
12:14:36|3.8429
12:14:37|3.8429
12:14:37|3.84
12:14:39|3.8384
12:14:40|3.8384
12:14:41|3.8384
12:14:42|3.8384
12:14:42|3.84
12:14:44|3.8385
12:14:44|3.8385
12:14:46|3.8387
12:14:46|3.8387
12:14:48|3.8387
12:14:49|3.8384
12:14:50|3.8384
12:14:51|3.8384
12:14:52|3.8384
12:14:53|3.8388
12:14:54|3.8387
12:14:55|3.8387
12:14:56|3.8387
12:14:57|3.8387
12:14:58|3.8387
12:14:59|3.84
12:15:00|3.84
12:15:01|3.8387
12:15:02|3.8386
12:15:03|3.8385
12:15:04|3.8385
12:15:05|3.8365
12:15:06|3.8365
12:15:07|3.8364
12:15:08|3.8364
12:15:10|3.8348
12:15:10|3.8348
12:15:12|3.8348
12:15:12|3.8348
12:15:13|3.8348
12:15:14|3.8348
12:15:16|3.8348
12:15:17|3.8348
12:15:18|3.8348
12:15:19|3.8348
12:15:19|3.8348
12:15:21|3.8348
12:15:22|3.836
12:15:22|3.8385
12:15:24|3.8339
12:15:24|3.8348
12:15:26|3.8348
12:15:27|3.8348
12:15:27|3.8339
12:15:28|3.8339
12:15:30|3.8339
12:15:31|3.8336
12:15:31|3.8337
12:15:33|3.8333
12:15:34|3.8333
12:15:35|3.8333
12:15:36|3.8348
12:15:37|3.8332
12:15:37|3.83
12:15:38|3.8336
12:15:40|3.8326
12:15:40|3.8326
12:15:41|3.8326
12:15:43|3.831
12:15:44|3.831
12:15:44|3.831
12:15:45|3.8301
12:15:46|3.8301
12:15:47|3.8301
12:15:48|3.8301
12:15:50|3.8301
12:15:50|3.83
12:15:52|3.83
12:15:52|3.8301
12:15:53|3.8289
12:15:54|3.8252
12:15:55|3.8222
12:15:57|3.8222
12:15:58|3.8222
12:15:59|3.8214
12:16:00|3.8202
12:16:01|3.8202
12:16:02|3.8172
12:16:03|3.8172
12:16:03|3.8154
12:16:04|3.8154
12:16:06|3.8154
12:16:07|3.8155
12:16:08|3.8154
12:16:09|3.8173
12:16:10|3.8173
12:16:12|3.8173
12:16:12|3.8173
12:16:14|3.8173
12:16:15|3.8102
12:16:15|3.8102
12:16:17|3.8102
12:16:18|3.8102
12:16:19|3.8102
12:16:20|3.8102
12:16:21|3.8085
12:16:22|3.8085
12:16:23|3.8085
12:16:24|3.8064
12:16:25|3.8064
12:16:26|3.8002
12:16:27|3.8002
12:16:28|3.8002
12:16:29|3.8064
12:16:30|3.8064
12:16:31|3.8091
12:16:32|3.8255
12:16:33|3.8396
12:16:34|3.8275
12:16:35|3.8336
12:16:36|3.8336
12:16:37|3.8336
12:16:38|3.8336
12:16:39|3.846
12:16:40|3.846
12:16:41|3.8465
12:16:42|3.8729
12:16:43|3.8729
12:16:44|3.8633
12:16:45|3.8634
12:16:46|3.8599
12:16:47|3.859
12:16:48|3.859
12:16:49|3.8598
12:16:50|3.8604
12:16:51|3.8729
12:16:52|3.88
12:16:53|3.8861
12:16:54|3.8887
12:16:55|3.8811
12:16:56|3.876
12:16:57|3.876
12:16:58|3.876
12:16:59|3.876
12:17:00|3.876
12:17:01|3.876
12:17:02|3.8731
12:17:03|3.8731
12:17:04|3.8845
12:17:05|3.8845
12:17:06|3.8865
12:17:07|3.8865
12:17:08|3.8761
12:17:09|3.8729
12:17:10|3.8792
12:17:11|3.869
12:17:12|3.8751
12:17:13|3.885
12:17:14|3.8783
12:17:15|3.8738
12:17:17|3.8809
12:17:17|3.8809
12:17:18|3.8809
12:17:19|3.8828
12:17:20|3.8829
12:17:21|3.8775
12:17:22|3.8775
12:17:23|3.8801
12:17:24|3.8801
12:17:25|3.8801
12:17:26|3.8801
12:17:27|3.8801
12:17:28|3.8851
12:17:29|3.8911
12:17:30|3.8917
12:17:31|3.8917
12:17:32|3.8917
12:17:33|3.8917
12:17:34|3.896
12:17:36|3.8917
12:17:36|3.8801
12:17:37|3.8801
12:17:38|3.8937
12:17:40|3.8996
12:17:41|3.898
12:17:42|3.8979
12:17:43|3.8979
12:17:44|3.8979
12:17:45|3.8979
12:17:46|3.8979
12:17:47|3.9
12:17:48|3.9
12:17:49|3.9
12:17:50|3.9
12:17:51|3.9
12:17:52|3.8979
12:17:53|3.8884
12:17:54|3.8884
12:17:55|3.8884
12:17:56|3.8884
12:17:57|3.8884
12:17:58|3.8884
12:17:59|3.9
12:18:00|3.9
12:18:01|3.9
12:18:01|3.9
12:18:03|3.9
12:18:04|3.9
12:18:04|3.8977
12:18:06|3.9
12:18:07|3.8977
12:18:08|3.8977
12:18:09|3.8977
12:18:10|3.8977
12:18:10|3.8972
12:18:12|3.8855
12:18:13|3.8855
12:18:14|3.8855
12:18:15|3.8855
12:18:16|3.8855
12:18:17|3.8855
12:18:19|3.8914
12:18:19|3.8914
12:18:20|3.8914
12:18:21|3.8914
12:18:23|3.8913
12:18:23|3.8913
12:18:24|3.9
12:18:25|3.9
12:18:27|3.8967
12:18:27|3.8926
12:18:29|3.8884
12:18:30|3.8862
12:18:30|3.8938
12:18:31|3.8932
12:18:33|3.9
12:18:33|3.9
12:18:34|3.9
12:18:36|3.8981
12:18:36|3.8981
12:18:37|3.8981
12:18:38|3.8981
12:18:39|3.8981
12:18:41|3.8958
12:18:41|3.8937
12:18:42|3.8937
12:18:43|3.8957
12:18:45|3.8957
12:18:46|3.8957
12:18:47|3.8957
12:18:47|3.8957
12:18:48|3.8958
12:18:50|3.8958
12:18:50|3.8958
12:18:51|3.8958
12:18:52|3.8957
12:18:54|3.8957
12:18:55|3.8957
12:18:56|3.8957
12:18:57|3.8957
12:18:57|3.8957
12:18:59|3.8999
12:19:00|3.9023
12:19:01|3.8997
12:19:02|3.8997
12:19:03|3.8997
12:19:04|3.8997
12:19:05|3.8997
12:19:06|3.8899
12:19:07|3.8899
12:19:08|3.8851
12:19:09|3.8851
12:19:10|3.8851
12:19:11|3.8904
12:19:12|3.8904
12:19:14|3.8814
12:19:14|3.8814
12:19:16|3.8942
12:19:18|3.897
12:19:18|3.897
12:19:19|3.8812
12:19:20|3.8812
12:19:22|3.8812
12:19:23|3.8812
12:19:23|3.8812
12:19:25|3.8805
12:19:26|3.8805
12:19:26|3.8798
12:19:27|3.8749
12:19:28|3.8729
12:19:29|3.8729
12:19:30|3.87
12:19:31|3.8723
12:19:33|3.8615
12:19:34|3.8615
12:19:34|3.8598
12:19:36|3.8661
12:19:36|3.8814
12:19:37|3.886
12:19:38|3.872
12:19:40|3.8723
12:19:41|3.8723
12:19:41|3.8782
12:19:42|3.8792
12:19:44|3.8792
12:19:44|3.8723
12:19:45|3.8723
12:19:46|3.8723
12:19:48|3.8599
12:19:49|3.8728
12:19:49|3.8728
12:19:50|3.8728
12:19:51|3.8728
12:19:53|3.8728
12:19:53|3.8704
12:19:54|3.8704
12:19:55|3.8723
12:19:56|3.8723
12:19:57|3.8595
12:19:58|3.8449
12:20:00|3.8449
12:20:00|3.8449
12:20:01|3.8477
12:20:02|3.8419
12:20:03|3.8518
12:20:05|3.8518
12:20:06|3.8518
12:20:07|3.8448
12:20:08|3.8448
12:20:08|3.8385
12:20:10|3.8463
12:20:10|3.8385
12:20:12|3.8468
12:20:12|3.8444
12:20:14|3.8444
12:20:16|3.8444
12:20:17|3.8623
12:20:17|3.8729
12:20:19|3.8509
12:20:19|3.8509
12:20:21|3.8509
12:20:22|3.8509
12:20:22|3.8509
12:20:24|3.8509
12:20:25|3.8509
12:20:26|3.8509
12:20:27|3.8509
12:20:28|3.86
12:20:29|3.86
12:20:29|3.86
12:20:31|3.8509
12:20:32|3.8509
12:20:32|3.859
12:20:33|3.859
12:20:35|3.8653
12:20:36|3.8719
12:20:36|3.877
12:20:38|3.877
12:20:39|3.877
12:20:40|3.8833
12:20:41|3.8833
12:20:42|3.8833
12:20:43|3.886
12:20:44|3.8773
12:20:45|3.872
12:20:46|3.8724
12:20:47|3.8724
12:20:48|3.8771
12:20:49|3.8771
12:20:50|3.8771
12:20:51|3.8771
12:20:52|3.8771
12:20:53|3.866
12:20:54|3.8827
12:20:55|3.8724
12:20:56|3.8724
12:20:57|3.8798
12:20:58|3.8798
12:20:59|3.8863
12:21:00|3.8863
12:21:01|3.878
12:21:02|3.878
12:21:03|3.878
12:21:04|3.8793
12:21:05|3.8793
12:21:06|3.884
12:21:07|3.884
12:21:08|3.8706
12:21:09|3.8705
12:21:10|3.8683
12:21:11|3.8683
12:21:12|3.8683
12:21:13|3.8683
12:21:14|3.8683
12:21:15|3.8694
12:21:17|3.8694
12:21:17|3.8694
12:21:18|3.8694
12:21:20|3.8694
12:21:21|3.8694
12:21:22|3.868
12:21:23|3.868
12:21:24|3.8696
12:21:24|3.8696
12:21:26|3.8696
12:21:27|3.8626
12:21:28|3.8626
12:21:29|3.8626
12:21:30|3.8626
12:21:31|3.8625
12:21:32|3.8699
12:21:33|3.8699
12:21:34|3.8663
12:21:35|3.8663
12:21:36|3.8663
12:21:37|3.8663
12:21:38|3.8663
12:21:39|3.86
12:21:40|3.8762
12:21:41|3.8912
12:21:42|3.8912
12:21:43|3.8912
12:21:44|3.8912
12:21:45|3.8818
12:21:46|3.8818
12:21:47|3.8818
12:21:48|3.8818
12:21:49|3.8818
12:21:50|3.8838
12:21:51|3.8776
12:21:52|3.8765
12:21:53|3.8608
12:21:54|3.8812
12:21:55|3.8729
12:21:56|3.8729
12:21:57|3.8729
12:21:58|3.8729
12:21:59|3.8729
12:22:00|3.8803
12:22:01|3.8851
12:22:02|3.8828
12:22:03|3.8828
12:22:04|3.8902
12:22:05|3.8948
12:22:06|3.8948
12:22:06|3.8948
12:22:08|3.8935
12:22:08|3.8935
12:22:10|3.8862
12:22:11|3.8862
12:22:12|3.8887
12:22:13|3.8881
12:22:14|3.8881
12:22:14|3.8881
12:22:16|3.8881
12:22:17|3.8881
12:22:19|3.8881
12:22:19|3.8881
12:22:20|3.8881
12:22:21|3.8917
12:22:22|3.8881
12:22:24|3.8881
12:22:25|3.8881
12:22:25|3.89
12:22:27|3.8885
12:22:28|3.8862
12:22:29|3.8862
12:22:29|3.8861
12:22:31|3.8846
12:22:32|3.8847
12:22:33|3.8981
12:22:34|3.8981
12:22:35|3.8937
12:22:36|3.8937
12:22:37|3.8916
12:22:38|3.8916
12:22:39|3.8923
12:22:40|3.8837
12:22:41|3.8837
12:22:42|3.8837
12:22:44|3.8795
12:22:44|3.8846
12:22:45|3.8778
12:22:46|3.8778
12:22:47|3.896
12:22:48|3.8994
12:22:49|3.8994
12:22:50|3.8994
12:22:51|3.8793
12:22:52|3.8826
12:22:53|3.8853
12:22:54|3.8854
12:22:55|3.8854
12:22:56|3.8881
12:22:57|3.8881
12:22:58|3.8881
12:22:59|3.8881
12:23:00|3.8881
12:23:01|3.8881
12:23:02|3.8819
12:23:03|3.8908
12:23:04|3.8906
12:23:05|3.8897
12:23:06|3.8897
12:23:07|3.8897
12:23:08|3.8897
12:23:09|3.8897
12:23:10|3.8897
12:23:11|3.8967
12:23:12|3.8897
12:23:13|3.8897
12:23:14|3.8897
12:23:15|3.8897
12:23:17|3.8897
12:23:17|3.8897
12:23:19|3.8897
12:23:20|3.8897
12:23:21|3.8897
12:23:22|3.8897
12:23:23|3.8897
12:23:24|3.8901
12:23:25|3.8901
12:23:26|3.8901
12:23:27|3.8982
12:23:28|3.9
12:23:29|3.9127
12:23:30|3.9093
12:23:32|3.9093
12:23:32|3.9093
12:23:34|3.9137
12:23:34|3.9137
12:23:35|3.92
12:23:37|3.92
12:23:37|3.9093
12:23:38|3.9
12:23:39|3.8994
12:23:41|3.8982
12:23:42|3.8982
12:23:43|3.8982
12:23:44|3.8938
12:23:45|3.8846
12:23:46|3.8801
12:23:47|3.88
12:23:48|3.8588
12:23:49|3.8525
12:23:50|3.8369
12:23:51|3.8075
12:23:52|3.8042
12:23:53|3.8035
12:23:54|3.8035
12:23:55|3.8011
12:23:56|3.7947
12:23:57|3.8
12:23:58|3.8
12:23:59|3.8
12:24:00|3.8
12:24:01|3.8101
12:24:02|3.8101
12:24:03|3.8069
12:24:04|3.8069
12:24:05|3.807
12:24:06|3.8021
12:24:07|3.8054
12:24:08|3.7999
12:24:09|3.7999
12:24:10|3.8061
12:24:11|3.8061
12:24:12|3.8061
12:24:13|3.8048
12:24:14|3.8048
12:24:15|3.8094
12:24:16|3.805
12:24:17|3.805
12:24:19|3.8049
12:24:20|3.8049
12:24:20|3.8049
12:24:21|3.8048
12:24:23|3.8048
12:24:23|3.8048
12:24:25|3.8048
12:24:25|3.7993
12:24:27|3.8026
12:24:27|3.7955
12:24:29|3.7955
12:24:30|3.7955
12:24:31|3.8001
12:24:32|3.8001
12:24:33|3.8001
12:24:33|3.8016
12:24:34|3.8061
12:24:35|3.8049
12:24:36|3.8049
12:24:38|3.8049
12:24:39|3.8049
12:24:40|3.8049
12:24:41|3.8132
12:24:42|3.8132
12:24:43|3.8132
12:24:44|3.8132
12:24:45|3.813
12:24:46|3.813
12:24:47|3.813
12:24:47|3.813
12:24:49|3.813
12:24:49|3.813
12:24:51|3.813
12:24:52|3.8774
12:24:53|3.8329
12:24:54|3.8334
12:24:55|3.8212
12:24:55|3.8212
12:24:57|3.8212
12:24:58|3.8368
12:24:59|3.8368
12:25:00|3.8368
12:25:01|3.8375
12:25:02|3.8443
12:25:03|3.8443
12:25:04|3.8443
12:25:05|3.8443
12:25:06|3.8443
12:25:07|3.8443
12:25:07|3.8443
12:25:09|3.8443
12:25:09|3.846
12:25:11|3.846
12:25:12|3.846
12:25:13|3.846
12:25:14|3.846
12:25:15|3.846
12:25:16|3.8465
12:25:17|3.8466
12:25:18|3.8466
12:25:19|3.843
12:25:21|3.8466
12:25:21|3.8466
12:25:22|3.845
12:25:23|3.8467
12:25:25|3.8467
12:25:25|3.8481
12:25:26|3.8481
12:25:28|3.8481
12:25:29|3.8407
12:25:30|3.8407
12:25:31|3.8407
12:25:32|3.8407
12:25:32|3.8434
12:25:33|3.8407
12:25:34|3.8407
12:25:36|3.8407
12:25:36|3.8407
12:25:37|3.8407
12:25:38|3.8271
12:25:40|3.8212
12:25:41|3.8185
12:25:42|3.8252
12:25:43|3.8271
12:25:44|3.8203
12:25:45|3.82
12:25:46|3.82
12:25:47|3.82
12:25:48|3.82
12:25:49|3.8328
12:25:50|3.8247
12:25:51|3.828
12:25:52|3.8296
12:25:53|3.8296
12:25:54|3.8414
12:25:55|3.8525
12:25:56|3.8525
12:25:57|3.8525
12:25:58|3.8525
12:25:59|3.8529
12:26:00|3.8529
12:26:01|3.8575
12:26:02|3.8575
12:26:03|3.8575
12:26:04|3.8575
12:26:05|3.8575
12:26:06|3.846
12:26:07|3.8486
12:26:08|3.8486
12:26:09|3.8486
12:26:10|3.8486
12:26:11|3.8495
12:26:12|3.8482
12:26:13|3.8484
12:26:14|3.854
12:26:15|3.859
12:26:16|3.8597
12:26:17|3.8598
12:26:18|3.8662
12:26:19|3.8644
12:26:21|3.8644
12:26:22|3.8644
12:26:23|3.8575
12:26:24|3.8575
12:26:25|3.8575
12:26:27|3.8495
12:26:27|3.8495
12:26:28|3.8495
12:26:30|3.8495
12:26:31|3.8495
12:26:32|3.8495
12:26:33|3.8513
12:26:34|3.851
12:26:35|3.851
12:26:36|3.851
12:26:37|3.851
12:26:38|3.851
12:26:39|3.851
12:26:40|3.851
12:26:41|3.851
12:26:42|3.851
12:26:43|3.851
12:26:44|3.851
12:26:45|3.8512
12:26:46|3.8512
12:26:47|3.8562
12:26:48|3.8562
12:26:49|3.8562
12:26:50|3.8554
12:26:51|3.8516
12:26:51|3.8516
12:26:52|3.8516
12:26:54|3.8516
12:26:55|3.8472
12:26:56|3.8415
12:26:57|3.8455
12:26:57|3.8461
12:26:59|3.8461
12:26:59|3.8461
12:27:01|3.8461
12:27:02|3.8461
12:27:03|3.8461
12:27:04|3.8461
12:27:05|3.8461
12:27:06|3.8461
12:27:07|3.8377
12:27:08|3.8384
12:27:09|3.8331
12:27:10|3.8331
12:27:10|3.8331
12:27:12|3.8331
12:27:13|3.8331
12:27:14|3.8205
12:27:15|3.8203
12:27:16|3.8136
12:27:17|3.8136
12:27:18|3.8136
12:27:19|3.8149
12:27:20|3.8146
12:27:21|3.8076
12:27:23|3.8076
12:27:23|3.8076
12:27:25|3.8083
12:27:26|3.8083
12:27:27|3.8083
12:27:28|3.8084
12:27:28|3.8086
12:27:29|3.8086
12:27:31|3.8086
12:27:32|3.8086
12:27:32|3.8175
12:27:33|3.8175
12:27:35|3.8175
12:27:36|3.8175
12:27:36|3.8175
12:27:38|3.8122
12:27:39|3.8138
12:27:40|3.8138
12:27:41|3.8138
12:27:42|3.8137
12:27:43|3.8137
12:27:44|3.8123
12:27:44|3.8123
12:27:46|3.8123
12:27:47|3.8123
12:27:48|3.8123
12:27:48|3.81
12:27:50|3.8086
12:27:50|3.8086
12:27:51|3.8086
12:27:53|3.8086
12:27:54|3.8086
12:27:55|3.8086
12:27:56|3.8086
12:27:57|3.8086
12:27:58|3.8086
12:27:59|3.8086
12:28:00|3.8086
12:28:01|3.8086
12:28:02|3.8086
12:28:03|3.8086
12:28:04|3.8086
12:28:05|3.8086
12:28:06|3.8085
12:28:07|3.8085
12:28:08|3.8085
12:28:09|3.8085
12:28:10|3.8085
12:28:11|3.8085
12:28:12|3.8076
12:28:13|3.8076
12:28:14|3.8076
12:28:15|3.8076
12:28:16|3.8078
12:28:17|3.8078
12:28:18|3.8078
12:28:19|3.8078
12:28:20|3.8078
12:28:21|3.8078
12:28:22|3.8078
12:28:23|3.8078
12:28:25|3.8078
12:28:25|3.8078
12:28:26|3.8086
12:28:27|3.8086
12:28:29|3.8073
12:28:30|3.8073
12:28:30|3.8073
12:28:31|3.8073
12:28:33|3.8056
12:28:33|3.8007
12:28:35|3.8007
12:28:36|3.8007
12:28:37|3.8007
12:28:38|3.8007
12:28:39|3.8008
12:28:40|3.8008
12:28:41|3.8008
12:28:42|3.8008
12:28:43|3.8007
12:28:44|3.8007
12:28:45|3.8007
12:28:46|3.8007
12:28:47|3.8007
12:28:48|3.8007
12:28:49|3.8007
12:28:50|3.8007
12:28:51|3.8007
12:28:52|3.8007
12:28:53|3.8007
12:28:54|3.8007
12:28:55|3.8007
12:28:56|3.8007
12:28:57|3.8007
12:28:58|3.8007
12:28:59|3.8007
12:29:00|3.8007
12:29:01|3.8007
12:29:02|3.8007
12:29:03|3.8008
12:29:04|3.8008
12:29:05|3.8008
12:29:06|3.8008
12:29:07|3.8008
12:29:08|3.8008
12:29:09|3.8008
12:29:10|3.8008
12:29:11|3.8008
12:29:12|3.8008
12:29:13|3.8008
12:29:14|3.8008
12:29:15|3.8
12:29:16|3.7946
12:29:17|3.7946
12:29:18|3.7946
12:29:19|3.7945
12:29:20|3.7945
12:29:21|3.7917
12:29:22|3.7917
12:29:23|3.7917
12:29:24|3.7917
12:29:25|3.7917
12:29:26|3.7917
12:29:27|3.7904
12:29:28|3.7995
12:29:29|3.79
12:29:30|3.79
12:29:32|3.79
12:29:33|3.789
12:29:34|3.789
12:29:35|3.789
12:29:36|3.789
12:29:37|3.789
12:29:38|3.789
12:29:39|3.8007
12:29:40|3.8007
12:29:41|3.8007
12:29:42|3.7861
12:29:43|3.7862
12:29:44|3.7862
12:29:45|3.7862
12:29:46|3.7862
12:29:47|3.7886
12:29:48|3.7886
12:29:49|3.7886
12:29:50|3.7886
12:29:51|3.7886
12:29:52|3.7886
12:29:53|3.7886
12:29:54|3.7862
12:29:55|3.7862
12:29:56|3.7862
12:29:57|3.7862
12:29:57|3.7862
12:29:58|3.7861
12:30:00|3.7861
12:30:01|3.7861
12:30:02|3.7862
12:30:03|3.7862
12:30:04|3.7862
12:30:05|3.7862
12:30:06|3.7862
12:30:07|3.7862
12:30:08|3.7862
12:30:08|3.7861
12:30:10|3.7831
12:30:10|3.7831
12:30:12|3.7831
12:30:13|3.7831
12:30:13|3.7831
12:30:14|3.7831
12:30:16|3.7831
12:30:17|3.7838
12:30:18|3.7838
12:30:19|3.7838
12:30:20|3.7838
12:30:21|3.7838
12:30:22|3.7838
12:30:23|3.7838
12:30:24|3.7819
12:30:25|3.7819
12:30:26|3.7839
12:30:28|3.7839
12:30:28|3.7839
12:30:29|3.7839
12:30:30|3.7839
12:30:32|3.78
12:30:32|3.78
12:30:33|3.78
12:30:34|3.78
12:30:35|3.78
12:30:37|3.7794
12:30:38|3.78
12:30:38|3.78
12:30:40|3.779
12:30:41|3.7791
12:30:42|3.7791
12:30:42|3.7791
12:30:43|3.7743
12:30:45|3.7743
12:30:46|3.7743
12:30:46|3.7743
12:30:47|3.7743
12:30:49|3.7723
12:30:50|3.7711
12:30:51|3.78
12:30:52|3.78
12:30:53|3.7839
12:30:54|3.7839
12:30:55|3.7741
12:30:55|3.7741
12:30:56|3.7741
12:30:58|3.7741
12:30:59|3.7769
12:31:00|3.7769
12:31:01|3.7769
12:31:02|3.7769
12:31:03|3.7769
12:31:04|3.7769
12:31:05|3.7769
12:31:06|3.775
12:31:07|3.775
12:31:08|3.78
12:31:09|3.78
12:31:10|3.78
12:31:11|3.78
12:31:12|3.7723
12:31:13|3.7839
12:31:14|3.7839
12:31:15|3.7839
12:31:16|3.7747
12:31:17|3.7747
12:31:18|3.7747
12:31:19|3.7747
12:31:21|3.7747
12:31:21|3.7747
12:31:22|3.7748
12:31:23|3.7747
12:31:25|3.7747
12:31:26|3.7747
12:31:26|3.7747
12:31:28|3.7747
12:31:29|3.7747
12:31:30|3.7747
12:31:30|3.7747
12:31:32|3.7747
12:31:33|3.7747
12:31:33|3.7747
12:31:34|3.7747
12:31:35|3.7747
12:31:37|3.7747
12:31:38|3.7747
12:31:38|3.7747
12:31:40|3.7748
12:31:41|3.7748
12:31:42|3.7748
12:31:42|3.7748
12:31:43|3.7748
12:31:44|3.7747
12:31:45|3.7747
12:31:46|3.7747
12:31:48|3.7747
12:31:48|3.7747
12:31:49|3.7712
12:31:50|3.77
12:31:51|3.77
12:31:53|3.77
12:31:53|3.77
12:31:55|3.77
12:31:55|3.77
12:31:56|3.77
12:31:57|3.77
12:31:59|3.77
12:31:59|3.77
12:32:01|3.77
12:32:02|3.77
12:32:02|3.77
12:32:04|3.7701
12:32:04|3.77
12:32:05|3.77
12:32:07|3.77
12:32:08|3.78
12:32:09|3.78
12:32:10|3.78
12:32:10|3.7747
12:32:12|3.7747
12:32:13|3.7747
12:32:14|3.7747
12:32:15|3.7747
12:32:16|3.7747
12:32:17|3.7747
12:32:18|3.7747
12:32:19|3.78
12:32:20|3.78
12:32:21|3.78
12:32:21|3.78
12:32:23|3.78
12:32:24|3.78
12:32:25|3.78
12:32:26|3.78
12:32:27|3.78
12:32:29|3.78
12:32:29|3.78
12:32:31|3.78
12:32:32|3.78
12:32:33|3.78
12:32:34|3.78
12:32:35|3.78
12:32:36|3.78
12:32:37|3.78
12:32:38|3.78
12:32:39|3.78
12:32:40|3.778
12:32:41|3.7769
12:32:42|3.775
12:32:43|3.77
12:32:44|3.77
12:32:45|3.77
12:32:46|3.77
12:32:47|3.77
12:32:48|3.77
12:32:49|3.77
12:32:50|3.77
12:32:51|3.77
12:32:52|3.7666
12:32:53|3.77
12:32:54|3.77
12:32:55|3.7693
12:32:56|3.7693
12:32:57|3.7693
12:32:58|3.7663
12:32:59|3.7663
12:33:00|3.7621
12:33:01|3.768
12:33:02|3.7602
12:33:03|3.7602
12:33:04|3.7602
12:33:05|3.7675
12:33:06|3.7692
12:33:07|3.7692
12:33:08|3.7692
12:33:09|3.7622
12:33:10|3.7622
12:33:11|3.7622
12:33:12|3.7622
12:33:13|3.7622
12:33:15|3.7622
12:33:15|3.7622
12:33:16|3.7622
12:33:18|3.7622
12:33:18|3.7622
12:33:19|3.7622
12:33:20|3.7622
12:33:21|3.7622
12:33:22|3.7624
12:33:23|3.7624
12:33:25|3.7622
12:33:25|3.7622
12:33:27|3.7622
12:33:28|3.7622
12:33:29|3.7622
12:33:30|3.7622
12:33:31|3.7622
12:33:33|3.7622
12:33:33|3.7622
12:33:34|3.7622
12:33:35|3.7622
12:33:36|3.7622
12:33:37|3.7622
12:33:38|3.7622
12:33:40|3.7622
12:33:40|3.7622
12:33:41|3.7674
12:33:42|3.7624
12:33:43|3.7697
12:33:45|3.7676
12:33:46|3.77
12:33:46|3.77
12:33:47|3.77
12:33:48|3.77
12:33:49|3.77
12:33:50|3.77
12:33:52|3.77
12:33:53|3.77
12:33:54|3.77
12:33:55|3.77
12:33:56|3.77
12:33:56|3.77
12:33:58|3.77
12:33:59|3.77
12:33:59|3.77
12:34:00|3.77
12:34:03|3.77
12:34:03|3.77
12:34:04|3.77
12:34:05|3.77
12:34:06|3.77
12:34:07|3.77
12:34:08|3.765
12:34:09|3.765
12:34:10|3.765
12:34:11|3.765
12:34:12|3.765
12:34:13|3.765
12:34:14|3.765
12:34:15|3.765
12:34:16|3.765
12:34:17|3.765
12:34:18|3.765
12:34:19|3.7641
12:34:20|3.7641
12:34:21|3.7641
12:34:22|3.7641
12:34:23|3.7641
12:34:24|3.7641
12:34:25|3.76
12:34:26|3.76
12:34:28|3.76
12:34:29|3.76
12:34:30|3.76
12:34:31|3.7583
12:34:32|3.7583
12:34:33|3.7583
12:34:35|3.7583
12:34:35|3.7583
12:34:36|3.7564
12:34:37|3.7564
12:34:38|3.7564
12:34:40|3.76
12:34:40|3.76
12:34:41|3.76
12:34:42|3.76
12:34:43|3.76
12:34:45|3.76
12:34:45|3.76
12:34:46|3.76
12:34:47|3.76
12:34:48|3.76
12:34:50|3.76
12:34:51|3.76
12:34:51|3.76
12:34:52|3.76
12:34:54|3.76
12:34:54|3.76
12:34:55|3.76
12:34:56|3.76
12:34:57|3.76
12:34:58|3.76
12:34:59|3.76
12:35:00|3.76
12:35:01|3.7605
12:35:02|3.7605
12:35:03|3.7605
12:35:04|3.7605
12:35:06|3.7605
12:35:07|3.7605
12:35:07|3.7605
12:35:08|3.754
12:35:09|3.754
12:35:10|3.754
12:35:12|3.754
12:35:12|3.754
12:35:13|3.754
12:35:15|3.754
12:35:15|3.75
12:35:17|3.75
12:35:18|3.75
12:35:19|3.75
12:35:20|3.754
12:35:21|3.754
12:35:21|3.754
12:35:23|3.754
12:35:24|3.754
12:35:25|3.754
12:35:26|3.754
12:35:26|3.754
12:35:28|3.754
12:35:29|3.754
12:35:30|3.7597
12:35:31|3.76
12:35:32|3.76
12:35:33|3.76
12:35:34|3.7598
12:35:35|3.7598
12:35:36|3.7598
12:35:37|3.7598
12:35:38|3.7598
12:35:39|3.7598
12:35:40|3.7598
12:35:41|3.7598
12:35:42|3.76
12:35:44|3.77
12:35:44|3.77
12:35:45|3.77
12:35:46|3.7603
12:35:47|3.7603
12:35:48|3.7602
12:35:49|3.7602
12:35:50|3.76
12:35:51|3.76
12:35:52|3.76
12:35:53|3.7568
12:35:54|3.7568
12:35:55|3.7568
12:35:56|3.7568
12:35:57|3.7568
12:35:58|3.7568
12:35:59|3.7568
12:36:00|3.7574
12:36:01|3.7574
12:36:02|3.7574
12:36:03|3.7574
12:36:04|3.7574
12:36:05|3.7574
12:36:06|3.7574
12:36:07|3.7565
12:36:08|3.7565
12:36:09|3.7574
12:36:10|3.7574
12:36:11|3.7566
12:36:12|3.7566
12:36:13|3.7574
12:36:14|3.7574
12:36:15|3.756
12:36:16|3.756
12:36:17|3.7566
12:36:18|3.7566
12:36:19|3.7566
12:36:20|3.7564
12:36:21|3.7564
12:36:22|3.75
12:36:23|3.7527
12:36:24|3.7527
12:36:25|3.7527
12:36:26|3.7527
12:36:27|3.7527
12:36:28|3.7527
12:36:30|3.7527
12:36:31|3.7527
12:36:32|3.7527
12:36:34|3.7527
12:36:34|3.7527
12:36:36|3.7527
12:36:37|3.7527
12:36:38|3.7527
12:36:39|3.7527
12:36:40|3.7527
12:36:41|3.7527
12:36:42|3.7527
12:36:43|3.7527
12:36:44|3.7527
12:36:45|3.7527
12:36:46|3.7527
12:36:47|3.7527
12:36:48|3.7565
12:36:49|3.7565
12:36:50|3.7527
12:36:51|3.7527
12:36:52|3.7527
12:36:53|3.7527
12:36:55|3.7527
12:36:55|3.7527
12:36:56|3.7527
12:36:57|3.7527
12:36:58|3.7527
12:36:59|3.7527
12:37:00|3.7528
12:37:01|3.7528
12:37:02|3.7528
12:37:03|3.7528
12:37:04|3.7528
12:37:05|3.7501
12:37:06|3.7537
12:37:07|3.75
12:37:08|3.75
12:37:09|3.75
12:37:10|3.75
12:37:12|3.752
12:37:12|3.75
12:37:13|3.75
12:37:14|3.75
12:37:15|3.75
12:37:16|3.75
12:37:17|3.75
12:37:18|3.75
12:37:19|3.7473
12:37:20|3.7433
12:37:21|3.755
12:37:22|3.755
12:37:23|3.755
12:37:24|3.755
12:37:25|3.755
12:37:26|3.755
12:37:27|3.755
12:37:29|3.7442
12:37:29|3.7442
12:37:31|3.7442
12:37:32|3.7442
12:37:34|3.7442
12:37:35|3.7442
12:37:36|3.7401
12:37:37|3.7401
12:37:38|3.7401
12:37:39|3.7401
12:37:39|3.733
12:37:41|3.733
12:37:42|3.733
12:37:43|3.743
12:37:44|3.7384
12:37:45|3.7384
12:37:46|3.7382
12:37:47|3.7433
12:37:47|3.7433
12:37:49|3.7433
12:37:50|3.7433
12:37:51|3.7433
12:37:52|3.7436
12:37:52|3.7436
12:37:54|3.7436
12:37:55|3.7435
12:37:56|3.7435
12:37:57|3.7441
12:37:58|3.7441
12:37:59|3.7441
12:38:00|3.7391
12:38:01|3.7391
12:38:02|3.7391
12:38:03|3.7441
12:38:03|3.7442
12:38:05|3.7472
12:38:06|3.7472
12:38:07|3.7472
12:38:08|3.7472
12:38:09|3.7472
12:38:10|3.7472
12:38:11|3.7472
12:38:12|3.7472
12:38:12|3.7472
12:38:14|3.7472
12:38:15|3.7477
12:38:16|3.7477
12:38:17|3.7477
12:38:18|3.7477
12:38:19|3.7477
12:38:19|3.7477
12:38:21|3.7477
12:38:22|3.7474
12:38:22|3.7474
12:38:23|3.7474
12:38:24|3.7474
12:38:26|3.7474
12:38:26|3.7474
12:38:28|3.7474
12:38:29|3.7474
12:38:29|3.7472
12:38:31|3.7472
12:38:32|3.7472
12:38:33|3.7435
12:38:33|3.7435
12:38:35|3.7435
12:38:36|3.7435
12:38:37|3.742
12:38:38|3.742
12:38:39|3.7332
12:38:40|3.7421
12:38:41|3.7312
12:38:42|3.7312
12:38:43|3.7312
12:38:44|3.7348
12:38:45|3.735
12:38:46|3.72
12:38:47|3.72
12:38:48|3.72
12:38:49|3.7252
12:38:50|3.7311
12:38:51|3.7335
12:38:52|3.731
12:38:53|3.731
12:38:54|3.7327
12:38:55|3.7327
12:38:56|3.7276
12:38:57|3.7276
12:38:58|3.7276
12:38:59|3.7276
12:39:00|3.7266
12:39:01|3.7266
12:39:02|3.7266
12:39:03|3.7266
12:39:04|3.7266
12:39:05|3.7266
12:39:06|3.7265
12:39:08|3.7278
12:39:08|3.7278
12:39:09|3.7215
12:39:11|3.7215
12:39:11|3.7215
12:39:13|3.7215
12:39:13|3.7215
12:39:15|3.7215
12:39:16|3.7215
12:39:17|3.7215
12:39:17|3.7215
12:39:19|3.72
12:39:19|3.72
12:39:21|3.72
12:39:21|3.72
12:39:23|3.72
12:39:23|3.72
12:39:24|3.72
12:39:26|3.72
12:39:26|3.72
12:39:27|3.72
12:39:29|3.72
12:39:30|3.72
12:39:30|3.72
12:39:31|3.72
12:39:32|3.7215
12:39:34|3.7215
12:39:35|3.7215
12:39:37|3.7215
12:39:37|3.7215
12:39:39|3.72
12:39:40|3.72
12:39:41|3.72
12:39:42|3.72
12:39:43|3.7187
12:39:44|3.7112
12:39:44|3.7112
12:39:46|3.7112
12:39:47|3.7112
12:39:48|3.7112
12:39:48|3.7112
12:39:50|3.7112
12:39:51|3.7132
12:39:52|3.7112
12:39:53|3.7112
12:39:54|3.7112
12:39:55|3.7112
12:39:55|3.7112
12:39:57|3.7112
12:39:58|3.7164
12:39:59|3.7164
12:40:00|3.7164
12:40:01|3.7164
12:40:02|3.7164
12:40:03|3.7113
12:40:04|3.7113
12:40:05|3.7113
12:40:06|3.7113
12:40:07|3.7113
12:40:08|3.7102
12:40:09|3.7102
12:40:10|3.7102
12:40:11|3.7102
12:40:12|3.7102
12:40:13|3.7102
12:40:14|3.7102
12:40:15|3.7113
12:40:16|3.7102
12:40:17|3.7102
12:40:18|3.7102
12:40:19|3.7102
12:40:20|3.7102
12:40:21|3.7102
12:40:22|3.7102
12:40:23|3.7102
12:40:24|3.7102
12:40:25|3.7102
12:40:26|3.7102
12:40:27|3.71
12:40:28|3.71
12:40:29|3.71
12:40:30|3.71
12:40:31|3.71
12:40:32|3.71
12:40:33|3.71
12:40:35|3.71
12:40:35|3.7103
12:40:36|3.7103
12:40:37|3.7103
12:40:38|3.7103
12:40:40|3.7102
12:40:40|3.7102
12:40:41|3.7102
12:40:42|3.7102
12:40:44|3.7102
12:40:45|3.7102
12:40:46|3.7095
12:40:47|3.7095
12:40:48|3.7095
12:40:49|3.7052
12:40:50|3.7052
12:40:51|3.7052
12:40:52|3.7052
12:40:53|3.7052
12:40:54|3.7052
12:40:55|3.7023
12:40:56|3.7023
12:40:57|3.7021
12:40:58|3.7021
12:40:59|3.7021
12:41:00|3.7021
12:41:01|3.7023
12:41:02|3.702
12:41:03|3.702
12:41:04|3.702
12:41:05|3.702
12:41:06|3.6965
12:41:07|3.6898
12:41:08|3.6898
12:41:09|3.6898
12:41:10|3.6898
12:41:11|3.6898
12:41:12|3.6872
12:41:13|3.6872
12:41:14|3.681
12:41:15|3.681
12:41:16|3.681
12:41:17|3.681
12:41:18|3.681
12:41:19|3.681
12:41:20|3.681
12:41:21|3.6862
12:41:22|3.6863
12:41:23|3.6863
12:41:24|3.6863
12:41:25|3.6917
12:41:26|3.6862
12:41:28|3.6862
12:41:28|3.6862
12:41:29|3.6862
12:41:30|3.6862
12:41:31|3.6862
12:41:32|3.6904
12:41:33|3.6904
12:41:35|3.6904
12:41:36|3.6864
12:41:37|3.6864
12:41:39|3.6863
12:41:40|3.6862
12:41:41|3.6862
12:41:42|3.6862
12:41:43|3.6862
12:41:44|3.6862
12:41:45|3.6862
12:41:46|3.6862
12:41:47|3.685
12:41:48|3.685
12:41:49|3.685
12:41:50|3.685
12:41:51|3.685
12:41:52|3.6928
12:41:53|3.6928
12:41:54|3.6928
12:41:55|3.6928
12:41:56|3.6928
12:41:57|3.6928
12:41:58|3.6928
12:41:58|3.6928
12:42:00|3.6825
12:42:01|3.6825
12:42:02|3.6825
12:42:03|3.6825
12:42:04|3.6825
12:42:05|3.6824
12:42:06|3.6868
12:42:07|3.6868
12:42:08|3.6813
12:42:09|3.6813
12:42:10|3.6813
12:42:10|3.6813
12:42:12|3.6817
12:42:13|3.6817
12:42:14|3.6817
12:42:15|3.6817
12:42:16|3.6891
12:42:17|3.6891
12:42:18|3.6891
12:42:19|3.6828
12:42:20|3.681
12:42:21|3.681
12:42:21|3.681
12:42:22|3.681
12:42:24|3.681
12:42:25|3.681
12:42:26|3.681
12:42:26|3.681
12:42:28|3.681
12:42:28|3.681
12:42:29|3.681
12:42:30|3.6811
12:42:31|3.6811
12:42:33|3.6811
12:42:34|3.6842
12:42:34|3.6842
12:42:36|3.6842
12:42:37|3.681
12:42:38|3.681
12:42:39|3.681
12:42:40|3.681
12:42:41|3.681
12:42:42|3.681
12:42:43|3.681
12:42:44|3.681
12:42:45|3.681
12:42:47|3.681
12:42:47|3.6803
12:42:48|3.6803
12:42:49|3.6803
12:42:50|3.68
12:42:51|3.68
12:42:52|3.68
12:42:53|3.68
12:42:54|3.68
12:42:55|3.68
12:42:56|3.68
12:42:58|3.68
12:42:59|3.68
12:42:59|3.68
12:43:00|3.68
12:43:02|3.68
12:43:03|3.68
12:43:04|3.68
12:43:04|3.68
12:43:06|3.6752
12:43:06|3.6752
12:43:08|3.6752
12:43:09|3.6752
12:43:10|3.6752
12:43:11|3.6752
12:43:12|3.6752
12:43:13|3.6752
12:43:14|3.6752
12:43:15|3.6752
12:43:16|3.6752
12:43:17|3.6752
12:43:18|3.6752
12:43:19|3.6752
12:43:20|3.6752
12:43:21|3.6726
12:43:22|3.6726
12:43:23|3.6726
12:43:24|3.6726
12:43:25|3.6726
12:43:26|3.6726
12:43:27|3.6726
12:43:28|3.6726
12:43:29|3.6752
12:43:30|3.6727
12:43:31|3.6727
12:43:32|3.6727
12:43:33|3.6727
12:43:34|3.6727
12:43:35|3.6727
12:43:36|3.68
12:43:37|3.685
12:43:39|3.6858
12:43:40|3.68
12:43:41|3.6852
12:43:42|3.6852
12:43:43|3.6852
12:43:43|3.6852
12:43:45|3.6852
12:43:46|3.6852
12:43:47|3.6852
12:43:48|3.6852
12:43:49|3.6852
12:43:50|3.6852
12:43:51|3.6852
12:43:52|3.6814
12:43:53|3.6899
12:43:55|3.6899
12:43:55|3.6899
12:43:56|3.6899
12:43:57|3.6899
12:43:58|3.6899
12:43:59|3.6826
12:44:00|3.6847
12:44:01|3.6847
12:44:02|3.6816
12:44:03|3.6816
12:44:04|3.6816
12:44:05|3.6816
12:44:06|3.6816
12:44:07|3.6848
12:44:08|3.6848
12:44:09|3.6848
12:44:10|3.6848
12:44:11|3.6848
12:44:12|3.6848
12:44:13|3.6848
12:44:14|3.6874
12:44:15|3.6874
12:44:16|3.6874
12:44:17|3.6824
12:44:18|3.6824
12:44:19|3.6824
12:44:20|3.6853
12:44:21|3.6853
12:44:22|3.6919
12:44:23|3.6925
12:44:24|3.6925
12:44:25|3.6925
12:44:26|3.6925
12:44:27|3.6925
12:44:28|3.6925
12:44:29|3.6925
12:44:30|3.6925
12:44:31|3.6918
12:44:32|3.6918
12:44:33|3.6918
12:44:34|3.6918
12:44:35|3.6918
12:44:36|3.6918
12:44:37|3.6855
12:44:39|3.6917
12:44:40|3.6917
12:44:41|3.6917
12:44:42|3.6917
12:44:43|3.6917
12:44:44|3.6979
12:44:45|3.7
12:44:46|3.7
12:44:47|3.7
12:44:48|3.7061
12:44:49|3.7022
12:44:50|3.7022
12:44:51|3.7022
12:44:52|3.7022
12:44:53|3.7045
12:44:54|3.71
12:44:55|3.71
12:44:56|3.71
12:44:57|3.72
12:44:58|3.71
12:44:59|3.71
12:45:00|3.71
12:45:01|3.7164
12:45:02|3.7164
12:45:03|3.72
12:45:04|3.7017
12:45:05|3.7032
12:45:06|3.7017
12:45:07|3.7085
12:45:08|3.7152
12:45:09|3.7186
12:45:10|3.7179
12:45:11|3.7195
12:45:12|3.7275
12:45:13|3.7231
12:45:14|3.7231
12:45:15|3.7199
12:45:16|3.7199
12:45:17|3.7199
12:45:18|3.7222
12:45:19|3.7222
12:45:20|3.726
12:45:21|3.726
12:45:22|3.726
12:45:23|3.726
12:45:24|3.726
12:45:25|3.7256
12:45:26|3.7256
12:45:27|3.7256
12:45:28|3.7256
12:45:29|3.7256
12:45:30|3.7256
12:45:31|3.7256
12:45:32|3.7256
12:45:33|3.7256
12:45:34|3.726
12:45:35|3.7255
12:45:36|3.7255
12:45:37|3.7282
12:45:38|3.7282
12:45:40|3.7305
12:45:41|3.7313
12:45:42|3.737
12:45:43|3.737
12:45:44|3.737
12:45:45|3.737
12:45:46|3.737
12:45:47|3.737
12:45:48|3.737
12:45:49|3.737
12:45:50|3.738
12:45:51|3.738
12:45:51|3.738
12:45:53|3.738
12:45:54|3.738
12:45:55|3.738
12:45:56|3.738
12:45:57|3.7433
12:45:58|3.7433
12:45:59|3.7433
12:46:00|3.7433
12:46:01|3.7433
12:46:02|3.744
12:46:03|3.744
12:46:03|3.74
12:46:05|3.74
12:46:06|3.744
12:46:07|3.75
12:46:08|3.75
12:46:09|3.75
12:46:10|3.75
12:46:10|3.75
12:46:12|3.7325
12:46:12|3.7325
12:46:13|3.7325
12:46:15|3.7325
12:46:16|3.7325
12:46:16|3.7325
12:46:18|3.7369
12:46:18|3.7369
12:46:20|3.7369
12:46:21|3.7369
12:46:22|3.7421
12:46:22|3.7421
12:46:24|3.7421
12:46:24|3.7421
12:46:26|3.7421
12:46:27|3.7421
12:46:27|3.75
12:46:28|3.75
12:46:30|3.75
12:46:31|3.75
12:46:32|3.737
12:46:33|3.7455
12:46:34|3.7421
12:46:35|3.7421
12:46:35|3.7421
12:46:37|3.7421
12:46:38|3.7455
12:46:38|3.7455
12:46:40|3.7455
12:46:41|3.7455
12:46:42|3.7528
12:46:43|3.7546
12:46:44|3.7547
12:46:45|3.7456
12:46:46|3.7517
12:46:47|3.7517
12:46:48|3.7517
12:46:49|3.7547
12:46:50|3.7539
12:46:51|3.7523
12:46:52|3.7523
12:46:53|3.7523
12:46:54|3.7523
12:46:55|3.755
12:46:56|3.755
12:46:57|3.755
12:46:58|3.755
12:46:59|3.755
12:47:00|3.7547
12:47:01|3.7547
12:47:02|3.7547
12:47:03|3.7547
12:47:04|3.7547
12:47:06|3.7547
12:47:06|3.7547
12:47:07|3.7547
12:47:08|3.7564
12:47:09|3.7568
12:47:10|3.7568
12:47:11|3.7523
12:47:12|3.7523
12:47:13|3.7523
12:47:14|3.7523
12:47:16|3.7523
12:47:16|3.7523
12:47:17|3.7522
12:47:19|3.7522
12:47:19|3.7522
12:47:20|3.75
12:47:21|3.75
12:47:22|3.75
12:47:23|3.742
12:47:24|3.742
12:47:25|3.742
12:47:27|3.742
12:47:27|3.742
12:47:29|3.742
12:47:29|3.742
12:47:31|3.742
12:47:32|3.74
12:47:33|3.747
12:47:34|3.747
12:47:35|3.747
12:47:35|3.747
12:47:37|3.7473
12:47:38|3.7498
12:47:38|3.7498
12:47:40|3.7564
12:47:41|3.7471
12:47:43|3.7471
12:47:43|3.7556
12:47:45|3.7564
12:47:46|3.7564
12:47:46|3.7564
12:47:48|3.7564
12:47:49|3.7564
12:47:49|3.7564
12:47:51|3.7564
12:47:52|3.7564
12:47:53|3.7564
12:47:54|3.7564
12:47:54|3.7564
12:47:56|3.7564
12:47:57|3.7578
12:47:58|3.7578
12:47:59|3.7578
12:48:00|3.7578
12:48:01|3.7578
12:48:02|3.7578
12:48:03|3.7578
12:48:04|3.7578
12:48:05|3.7578
12:48:06|3.7578
12:48:07|3.7578
12:48:08|3.7588
12:48:09|3.7588
12:48:10|3.7588
12:48:11|3.7578
12:48:11|3.7578
12:48:13|3.7578
12:48:14|3.7578
12:48:15|3.7592
12:48:16|3.7592
12:48:16|3.7592
12:48:18|3.7592
12:48:19|3.7592
12:48:20|3.7511
12:48:21|3.7511
12:48:22|3.7511
12:48:23|3.7511
12:48:24|3.7511
12:48:25|3.7511
12:48:26|3.7477
12:48:27|3.7477
12:48:28|3.7434
12:48:29|3.7434
12:48:30|3.7437
12:48:31|3.7437
12:48:32|3.7466
12:48:33|3.7466
12:48:34|3.74
12:48:35|3.74
12:48:36|3.74
12:48:37|3.7401
12:48:38|3.7401
12:48:39|3.7401
12:48:40|3.7401
12:48:41|3.74
12:48:43|3.7357
12:48:44|3.736
12:48:45|3.736
12:48:45|3.7439
12:48:47|3.7439
12:48:48|3.7439
12:48:49|3.7439
12:48:50|3.7439
12:48:50|3.7439
12:48:52|3.7439
12:48:53|3.7439
12:48:54|3.7432
12:48:55|3.7432
12:48:56|3.7432
12:48:57|3.7432
12:48:58|3.7432
12:48:59|3.7432
12:48:59|3.7432
12:49:00|3.7432
12:49:02|3.7432
12:49:02|3.7355
12:49:03|3.7355
12:49:04|3.7379
12:49:06|3.741
12:49:07|3.741
12:49:08|3.7534
12:49:09|3.7534
12:49:10|3.7534
12:49:11|3.7534
12:49:12|3.7534
12:49:13|3.7534
12:49:14|3.7534
12:49:15|3.7434
12:49:16|3.7434
12:49:18|3.7434
12:49:18|3.7434
12:49:19|3.7434
12:49:20|3.7434
12:49:21|3.7434
12:49:22|3.7434
12:49:23|3.7417
12:49:24|3.7417
12:49:25|3.7417
12:49:26|3.7417
12:49:27|3.7417
12:49:28|3.7417
12:49:29|3.7417
12:49:30|3.7417
12:49:31|3.7417
12:49:32|3.7417
12:49:33|3.7466
12:49:34|3.7466
12:49:35|3.7466
12:49:36|3.7466
12:49:37|3.7466
12:49:38|3.7466
12:49:39|3.7466
12:49:40|3.7466
12:49:41|3.7466
12:49:43|3.7466
12:49:44|3.7466
12:49:45|3.7466
12:49:46|3.7466
12:49:47|3.7466
12:49:48|3.7466
12:49:49|3.7466
12:49:51|3.7466
12:49:51|3.7466
12:49:52|3.7466
12:49:53|3.7466
12:49:54|3.742
12:49:56|3.7598
12:49:56|3.7668
12:49:57|3.7668
12:49:58|3.7455
12:49:59|3.7455
12:50:00|3.7454
12:50:01|3.7438
12:50:02|3.7449
12:50:03|3.7459
12:50:04|3.7594
12:50:05|3.7594
12:50:06|3.7594
12:50:07|3.7594
12:50:08|3.754
12:50:09|3.7595
12:50:10|3.7595
12:50:11|3.7595
12:50:12|3.7595
12:50:13|3.7595
12:50:14|3.7595
12:50:15|3.76
12:50:16|3.76
12:50:18|3.76
12:50:18|3.7629
12:50:19|3.7629
12:50:21|3.7629
12:50:22|3.763
12:50:23|3.7653
12:50:23|3.7653
12:50:24|3.7653
12:50:26|3.7653
12:50:26|3.7653
12:50:28|3.7653
12:50:29|3.7653
12:50:30|3.7653
12:50:31|3.7653
12:50:32|3.7687
12:50:33|3.7687
12:50:34|3.7687
12:50:35|3.7687
12:50:36|3.7687
12:50:37|3.7687
12:50:38|3.7687
12:50:39|3.7687
12:50:40|3.7687
12:50:41|3.7687
12:50:42|3.7687
12:50:43|3.7686
12:50:44|3.7686
12:50:46|3.7686
12:50:46|3.7686
12:50:47|3.7686
12:50:48|3.7998
12:50:49|3.8062
12:50:50|3.8075
12:50:51|3.7965
12:50:52|3.7945
12:50:53|3.7945
12:50:55|3.7945
12:50:55|3.8055
12:50:56|3.8055
12:50:57|3.8055
12:50:59|3.7927
12:51:00|3.7927
12:51:01|3.7882
12:51:01|3.7882
12:51:03|3.7925
12:51:04|3.7907
12:51:05|3.7882
12:51:06|3.7882
12:51:07|3.7882
12:51:08|3.7882
12:51:09|3.7882
12:51:10|3.7882
12:51:11|3.7882
12:51:12|3.7882
12:51:13|3.793
12:51:14|3.793
12:51:15|3.7982
12:51:16|3.8032
12:51:17|3.8032
12:51:18|3.7999
12:51:19|3.7991
12:51:20|3.7975
12:51:21|3.7951
12:51:22|3.7951
12:51:23|3.7951
12:51:24|3.7951
12:51:25|3.7951
12:51:26|3.7951
12:51:27|3.7951
12:51:28|3.7943
12:51:29|3.7943
12:51:30|3.7999
12:51:31|3.7999
12:51:32|3.7999
12:51:33|3.7999
12:51:34|3.7999
12:51:35|3.7999
12:51:36|3.7989
12:51:37|3.7972
12:51:38|3.7972
12:51:39|3.7972
12:51:40|3.7972
12:51:41|3.8
12:51:42|3.7999
12:51:43|3.8058
12:51:44|3.8058
12:51:45|3.8058
12:51:46|3.8058
12:51:47|3.8058
12:51:48|3.8058
12:51:49|3.8058
12:51:50|3.7989
12:51:51|3.7913
12:51:52|3.7913
12:51:53|3.7913
12:51:54|3.7913
12:51:55|3.8034
12:51:56|3.8034
12:51:57|3.8026
12:51:58|3.8026
12:51:59|3.8026
12:52:00|3.7965
12:52:01|3.7941
12:52:02|3.7941
12:52:03|3.7941
12:52:04|3.7901
12:52:05|3.785
12:52:06|3.7869
12:52:07|3.7869
12:52:08|3.7869
12:52:09|3.7869
12:52:10|3.7912
12:52:11|3.8024
12:52:12|3.8024
12:52:13|3.7896
12:52:14|3.7931
12:52:15|3.7931
12:52:16|3.7921
12:52:17|3.7921
12:52:18|3.7921
12:52:19|3.7921
12:52:20|3.7921
12:52:21|3.7931
12:52:22|3.7915
12:52:23|3.7916
12:52:24|3.7937
12:52:25|3.7937
12:52:26|3.7915
12:52:27|3.7915
12:52:28|3.7988
12:52:29|3.7924
12:52:30|3.7869
12:52:31|3.7905
12:52:32|3.7905
12:52:33|3.7905
12:52:34|3.785
12:52:35|3.7895
12:52:36|3.7984
12:52:37|3.7945
12:52:38|3.7945
12:52:39|3.7945
12:52:40|3.7945
12:52:41|3.7945
12:52:42|3.7909
12:52:43|3.7901
12:52:44|3.7869
12:52:45|3.7869
12:52:47|3.7918
12:52:48|3.8174
12:52:49|3.7949
12:52:49|3.7953
12:52:50|3.7947
12:52:52|3.7947
12:52:53|3.7947
12:52:54|3.7947
12:52:54|3.7947
12:52:56|3.7947
12:52:57|3.7949
12:52:58|3.7949
12:52:58|3.7949
12:52:59|3.7949
12:53:01|3.7949
12:53:02|3.7949
12:53:02|3.7949
12:53:04|3.7949
12:53:05|3.7949
12:53:05|3.7945
12:53:06|3.7945
12:53:08|3.7945
12:53:09|3.7945
12:53:09|3.79
12:53:10|3.7861
12:53:12|3.7907
12:53:13|3.7907
12:53:14|3.7861
12:53:15|3.7861
12:53:16|3.7861
12:53:17|3.7861
12:53:18|3.7907
12:53:19|3.7907
12:53:20|3.7907
12:53:21|3.7907
12:53:22|3.7907
12:53:23|3.7907
12:53:24|3.7907
12:53:25|3.7907
12:53:26|3.7907
12:53:27|3.7907
12:53:28|3.7907
12:53:29|3.7907
12:53:30|3.7907
12:53:31|3.7907
12:53:32|3.7886
12:53:33|3.7886
12:53:34|3.7886
12:53:35|3.7886
12:53:36|3.7886
12:53:37|3.7886
12:53:38|3.7904
12:53:39|3.7904
12:53:40|3.7904
12:53:41|3.7904
12:53:42|3.7904
12:53:43|3.7904
12:53:44|3.7886
12:53:45|3.7886
12:53:46|3.7886
12:53:47|3.7886
12:53:48|3.7886
12:53:49|3.7886
12:53:50|3.7886
12:53:51|3.7886
12:53:52|3.7886
12:53:53|3.7886
12:53:54|3.79
12:53:55|3.79
12:53:56|3.79
12:53:58|3.79
12:53:58|3.79
12:53:59|3.79
12:54:00|3.79
12:54:01|3.7907
12:54:03|3.7929
12:54:04|3.7929
12:54:04|3.7929
12:54:06|3.7929
12:54:06|3.7929
12:54:08|3.7929
12:54:09|3.7959
12:54:09|3.7959
12:54:11|3.7959
12:54:11|3.7959
12:54:13|3.7959
12:54:13|3.7959
12:54:14|3.7959
12:54:16|3.7959
12:54:17|3.7959
12:54:17|3.7959
12:54:19|3.7959
12:54:19|3.7959
12:54:21|3.7959
12:54:21|3.7959
12:54:22|3.7959
12:54:24|3.7959
12:54:24|3.7959
12:54:26|3.7959
12:54:27|3.7959
12:54:27|3.7989
12:54:28|3.7976
12:54:29|3.7976
12:54:30|3.7976
12:54:32|3.7976
12:54:33|3.7976
12:54:34|3.7976
12:54:35|3.7976
12:54:36|3.7976
12:54:37|3.7976
12:54:37|3.7976
12:54:39|3.7976
12:54:39|3.7933
12:54:40|3.7933
12:54:41|3.7933
12:54:42|3.798
12:54:44|3.8
12:54:45|3.8
12:54:46|3.8
12:54:47|3.8
12:54:48|3.8
12:54:49|3.8
12:54:51|3.8
12:54:51|3.8
12:54:52|3.8
12:54:54|3.7942
12:54:54|3.7942
12:54:55|3.7942
12:54:56|3.7942
12:54:57|3.7942
12:54:59|3.7942
12:54:59|3.7942
12:55:00|3.7942
12:55:01|3.7942
12:55:02|3.7942
12:55:04|3.7942
12:55:04|3.7942
12:55:05|3.7942
12:55:06|3.7942
12:55:07|3.7942
12:55:08|3.7942
12:55:09|3.7942
12:55:10|3.7942
12:55:11|3.7942
12:55:12|3.7942
12:55:13|3.7942
12:55:14|3.7942
12:55:15|3.7942
12:55:16|3.7942
12:55:17|3.7942
12:55:18|3.7942
12:55:19|3.7942
12:55:20|3.7942
12:55:21|3.7942
12:55:22|3.7942
12:55:23|3.7942
12:55:24|3.8004
12:55:25|3.803
12:55:26|3.8075
12:55:27|3.8092
12:55:28|3.8092
12:55:29|3.8092
12:55:31|3.8092
12:55:31|3.8092
12:55:32|3.8092
12:55:33|3.8092
12:55:34|3.8092
12:55:35|3.8092
12:55:36|3.8092
12:55:37|3.8092
12:55:38|3.8092
12:55:39|3.8092
12:55:40|3.8093
12:55:41|3.8142
12:55:42|3.8142
12:55:43|3.8142
12:55:44|3.8142
12:55:45|3.8142
12:55:46|3.8142
12:55:47|3.8143
12:55:48|3.8143
12:55:50|3.8143
12:55:50|3.8143
12:55:52|3.8147
12:55:53|3.8148
12:55:53|3.8148
12:55:55|3.8148
12:55:56|3.8148
12:55:57|3.8148
12:55:57|3.8148
12:55:58|3.8148
12:56:00|3.8148
12:56:01|3.8142
12:56:02|3.8142
12:56:03|3.8142
12:56:04|3.8142
12:56:05|3.8205
12:56:06|3.8264
12:56:07|3.8264
12:56:08|3.8299
12:56:09|3.8299
12:56:10|3.8299
12:56:11|3.83
12:56:12|3.83
12:56:13|3.83
12:56:14|3.8369
12:56:15|3.8313
12:56:16|3.8313
12:56:17|3.8313
12:56:19|3.8313
12:56:20|3.8313
12:56:20|3.8313
12:56:21|3.8314
12:56:23|3.8314
12:56:23|3.8314
12:56:24|3.8314
12:56:25|3.8314
12:56:27|3.8367
12:56:27|3.8367
12:56:28|3.8368
12:56:30|3.8368
12:56:30|3.8368
12:56:32|3.84
12:56:32|3.84
12:56:33|3.8331
12:56:35|3.8331
12:56:35|3.8399
12:56:36|3.8399
12:56:37|3.8399
12:56:38|3.8356
12:56:40|3.8356
12:56:40|3.8356
12:56:41|3.8399
12:56:43|3.8399
12:56:43|3.8399
12:56:44|3.8399
12:56:45|3.8397
12:56:46|3.8399
12:56:47|3.8399
12:56:49|3.8399
12:56:50|3.8399
12:56:51|3.8399
12:56:52|3.8399
12:56:53|3.85
12:56:55|3.85
12:56:56|3.85
12:56:56|3.85
12:56:57|3.8444
12:56:58|3.8444
12:57:00|3.8444
12:57:01|3.8397
12:57:01|3.8435
12:57:02|3.8435
12:57:04|3.843
12:57:05|3.843
12:57:06|3.843
12:57:06|3.8516
12:57:08|3.8539
12:57:09|3.8539
12:57:10|3.8539
12:57:11|3.8539
12:57:12|3.8539
12:57:13|3.8539
12:57:14|3.8577
12:57:15|3.8577
12:57:16|3.8583
12:57:17|3.853
12:57:18|3.8582
12:57:19|3.8583
12:57:20|3.8499
12:57:20|3.8499
12:57:22|3.8555
12:57:23|3.8499
12:57:24|3.8556
12:57:25|3.8556
12:57:26|3.8556
12:57:27|3.8556
12:57:28|3.8526
12:57:29|3.8527
12:57:30|3.8527
12:57:31|3.8527
12:57:32|3.8527
12:57:33|3.8527
12:57:34|3.8527
12:57:35|3.8527
12:57:36|3.8527
12:57:37|3.8527
12:57:38|3.8527
12:57:39|3.8527
12:57:40|3.8551
12:57:41|3.8527
12:57:42|3.8527
12:57:43|3.8528
12:57:44|3.8528
12:57:45|3.8583
12:57:46|3.8601
12:57:47|3.8591
12:57:48|3.8591
12:57:49|3.8527
12:57:50|3.8535
12:57:52|3.8535
12:57:53|3.8499
12:57:54|3.8499
12:57:55|3.8499
12:57:55|3.8499
12:57:57|3.8499
12:57:58|3.8499
12:57:58|3.8499
12:58:01|3.8499
12:58:02|3.8499
12:58:02|3.8499
12:58:03|3.8499
12:58:04|3.8499
12:58:06|3.8499
12:58:07|3.8499
12:58:08|3.8499
12:58:08|3.8495
12:58:10|3.8495
12:58:11|3.8495
12:58:12|3.8433
12:58:12|3.8458
12:58:14|3.8399
12:58:15|3.8369
12:58:16|3.836
12:58:17|3.836
12:58:18|3.83
12:58:19|3.829
12:58:20|3.826
12:58:21|3.826
12:58:22|3.83
12:58:23|3.83
12:58:24|3.83
12:58:25|3.83
12:58:26|3.83
12:58:27|3.83
12:58:28|3.8304
12:58:29|3.83
12:58:30|3.83
12:58:31|3.83
12:58:32|3.83
12:58:33|3.83
12:58:34|3.83
12:58:35|3.83
12:58:36|3.83
12:58:37|3.83
12:58:38|3.83
12:58:39|3.83
12:58:40|3.83
12:58:41|3.83
12:58:42|3.83
12:58:43|3.8305
12:58:44|3.8235
12:58:45|3.8235
12:58:46|3.8328
12:58:47|3.8321
12:58:48|3.8335
12:58:49|3.83
12:58:50|3.83
12:58:51|3.8389
12:58:53|3.8308
12:58:53|3.8308
12:58:54|3.8308
12:58:55|3.8308
12:58:56|3.8308
12:58:57|3.8308
12:58:58|3.8308
12:59:00|3.8308
12:59:01|3.8308
12:59:01|3.8308
12:59:03|3.8308
12:59:04|3.8308
12:59:04|3.8308
12:59:05|3.8308
12:59:07|3.8308
12:59:07|3.8308
12:59:09|3.8308
12:59:09|3.8308
12:59:11|3.8308
12:59:11|3.8308
12:59:12|3.8308
12:59:14|3.8308
12:59:15|3.8313
12:59:16|3.831
12:59:17|3.831
12:59:18|3.831
12:59:18|3.831
12:59:20|3.831
12:59:21|3.831
12:59:21|3.831
12:59:22|3.8316
12:59:24|3.8316
12:59:25|3.8316
12:59:26|3.8316
12:59:27|3.8316
12:59:28|3.8316
12:59:29|3.8316
12:59:30|3.8316
12:59:31|3.8316
12:59:32|3.8316
12:59:33|3.8316
12:59:34|3.831
12:59:35|3.8316
12:59:36|3.8316
12:59:37|3.8316
12:59:38|3.8316
12:59:39|3.8316
12:59:40|3.8316
12:59:41|3.8316
12:59:42|3.8316
12:59:43|3.8316
12:59:44|3.8316
12:59:45|3.8316
12:59:46|3.8316
12:59:47|3.8316
12:59:48|3.8316
12:59:49|3.8373
12:59:50|3.8373
12:59:51|3.8373
12:59:52|3.8373
12:59:54|3.7934
12:59:54|3.7943
12:59:55|3.7943
12:59:57|3.7995
12:59:58|3.7995
12:59:59|3.7995
12:59:59|3.7995
13:00:01|3.7995
13:00:02|3.7995
13:00:03|3.7995
13:00:04|3.7915
13:00:05|3.7915
13:00:06|3.7915
13:00:07|3.7915
13:00:08|3.7915
13:00:09|3.7915
13:00:10|3.7915
13:00:10|3.7915
13:00:12|3.7915
13:00:13|3.7915
13:00:14|3.7915
13:00:15|3.7915
13:00:16|3.7915
13:00:16|3.7915
13:00:18|3.7915
13:00:19|3.7915
13:00:20|3.8019
13:00:21|3.8019
13:00:22|3.8019
13:00:23|3.8019
13:00:24|3.8019
13:00:25|3.8019
13:00:26|3.8019
13:00:27|3.8019
13:00:28|3.8019
13:00:29|3.8019
13:00:30|3.802
13:00:31|3.802
13:00:32|3.7961
13:00:33|3.7961
13:00:34|3.7961
13:00:35|3.7969
13:00:36|3.8011
13:00:37|3.8011
13:00:38|3.8011
13:00:39|3.8011
13:00:40|3.8011
13:00:41|3.8011
13:00:42|3.8011
13:00:43|3.8011
13:00:44|3.8092
13:00:45|3.81
13:00:46|3.81
13:00:47|3.81
13:00:48|3.7967
13:00:49|3.7999
13:00:50|3.7999
13:00:51|3.8033
13:00:52|3.8086
13:00:53|3.8067
13:00:54|3.8067
13:00:56|3.8125
13:00:56|3.8125
13:00:57|3.8142
13:00:58|3.8073
13:00:59|3.8073
13:01:00|3.8098
13:01:01|3.8067
13:01:02|3.8067
13:01:04|3.7987
13:01:05|3.7987
13:01:06|3.7987
13:01:06|3.7987
13:01:08|3.7987
13:01:09|3.79
13:01:10|3.7923
13:01:11|3.7955
13:01:12|3.7997
13:01:13|3.8075
13:01:14|3.8024
13:01:15|3.8024
13:01:16|3.8024
13:01:17|3.8024
13:01:19|3.8024
13:01:19|3.8001
13:01:20|3.8001
13:01:21|3.8001
13:01:22|3.8001
13:01:23|3.8001
13:01:24|3.8001
13:01:25|3.8001
13:01:26|3.802
13:01:27|3.802
13:01:28|3.802
13:01:29|3.8001
13:01:30|3.8001
13:01:31|3.8021
13:01:32|3.8021
13:01:33|3.8021
13:01:34|3.8021
13:01:35|3.8021
13:01:36|3.802
13:01:37|3.802
13:01:38|3.802
13:01:39|3.802
13:01:40|3.802
13:01:41|3.81
13:01:42|3.8131
13:01:43|3.8131
13:01:44|3.8131
13:01:45|3.8131
13:01:46|3.8031
13:01:47|3.8031
13:01:49|3.8031
13:01:49|3.802
13:01:50|3.802
13:01:51|3.802
13:01:52|3.802
13:01:53|3.802
13:01:55|3.802
13:01:57|3.802
13:01:57|3.802
13:01:59|3.802
13:02:00|3.802
13:02:01|3.8018
13:02:02|3.8
13:02:03|3.803
13:02:04|3.803
13:02:05|3.803
13:02:06|3.803
13:02:07|3.803
13:02:08|3.803
13:02:08|3.8028
13:02:10|3.8028
13:02:11|3.8028
13:02:12|3.8033
13:02:13|3.8033
13:02:14|3.8029
13:02:15|3.8029
13:02:16|3.8058
13:02:17|3.7999
13:02:18|3.8045
13:02:19|3.8034
13:02:20|3.8033
13:02:21|3.8033
13:02:22|3.8033
13:02:23|3.8033
13:02:24|3.8033
13:02:25|3.8067
13:02:26|3.8067
13:02:27|3.8067
13:02:28|3.807
13:02:29|3.807
13:02:30|3.818
13:02:31|3.818
13:02:32|3.818
13:02:33|3.818
13:02:34|3.818
13:02:35|3.818
13:02:36|3.818
13:02:37|3.818
13:02:38|3.818
13:02:39|3.818
13:02:40|3.8164
13:02:40|3.8164
13:02:42|3.8164
13:02:43|3.8164
13:02:44|3.8164
13:02:45|3.8164
13:02:46|3.8164
13:02:47|3.8164
13:02:48|3.8164
13:02:49|3.818
13:02:50|3.818
13:02:51|3.818
13:02:52|3.818
13:02:53|3.818
13:02:54|3.8141
13:02:55|3.818
13:02:57|3.818
13:02:57|3.818
13:02:59|3.818
13:03:00|3.818
13:03:00|3.8179
13:03:01|3.8179
13:03:02|3.8179
13:03:04|3.8179
13:03:05|3.8179
13:03:06|3.8179
13:03:07|3.8179
13:03:08|3.8179
13:03:09|3.8179
13:03:10|3.8179
13:03:11|3.818
13:03:12|3.8176
13:03:13|3.8176
13:03:14|3.8176
13:03:16|3.8176
13:03:16|3.8176
13:03:17|3.8176
13:03:18|3.8177
13:03:19|3.8178
13:03:20|3.8178
13:03:21|3.8178
13:03:22|3.8177
13:03:23|3.8164
13:03:24|3.8164
13:03:25|3.8164
13:03:26|3.8164
13:03:27|3.8164
13:03:28|3.8164
13:03:29|3.8164
13:03:30|3.8164
13:03:31|3.8164
13:03:32|3.8164
13:03:33|3.8164
13:03:34|3.8164
13:03:35|3.8201
13:03:36|3.8178
13:03:37|3.8178
13:03:38|3.8178
13:03:39|3.8177
13:03:40|3.8203
13:03:41|3.8203
13:03:43|3.8177
13:03:43|3.8178
13:03:44|3.8177
13:03:45|3.8177
13:03:46|3.8177
13:03:47|3.8177
13:03:48|3.8177
13:03:49|3.8177
13:03:50|3.8245
13:03:51|3.8245
13:03:52|3.8245
13:03:53|3.8245
13:03:54|3.8226
13:03:55|3.8226
13:03:57|3.8226
13:03:58|3.8226
13:03:59|3.8226
13:04:00|3.8226
13:04:01|3.8226
13:04:02|3.8226
13:04:03|3.8154
13:04:04|3.8154
13:04:05|3.8233
13:04:06|3.8241
13:04:07|3.8241
13:04:09|3.8241
13:04:09|3.8241
13:04:10|3.8241
13:04:11|3.8241
13:04:12|3.8241
13:04:13|3.8241
13:04:14|3.8241
13:04:15|3.8241
13:04:16|3.8241
13:04:17|3.8241
13:04:18|3.8241
13:04:19|3.82
13:04:20|3.8206
13:04:21|3.8206
13:04:22|3.8206
13:04:23|3.8206
13:04:24|3.8206
13:04:25|3.8206
13:04:26|3.8206
13:04:27|3.8205
13:04:28|3.8205
13:04:29|3.817
13:04:30|3.817
13:04:31|3.817
13:04:32|3.817
13:04:33|3.817
13:04:34|3.817
13:04:35|3.817
13:04:36|3.817
13:04:37|3.817
13:04:38|3.817
13:04:39|3.817
13:04:40|3.817
13:04:41|3.817
13:04:42|3.817
13:04:43|3.817
13:04:44|3.817
13:04:45|3.817
13:04:46|3.817
13:04:47|3.817
13:04:48|3.817
13:04:49|3.817
13:04:50|3.817
13:04:51|3.817
13:04:52|3.817
13:04:53|3.817
13:04:54|3.817
13:04:55|3.817
13:04:56|3.817
13:04:58|3.817
13:04:59|3.817
13:05:00|3.817
13:05:01|3.817
13:05:02|3.817
13:05:03|3.817
13:05:04|3.817
13:05:05|3.817
13:05:06|3.817
13:05:07|3.817
13:05:08|3.817
13:05:09|3.817
13:05:10|3.817
13:05:11|3.817
13:05:12|3.817
13:05:13|3.817
13:05:14|3.817
13:05:15|3.817
13:05:16|3.817
13:05:17|3.817
13:05:18|3.817
13:05:19|3.817
13:05:20|3.817
13:05:21|3.817
13:05:22|3.817
13:05:23|3.817
13:05:24|3.817
13:05:25|3.817
13:05:26|3.817
13:05:27|3.817
13:05:28|3.817
13:05:29|3.817
13:05:30|3.817
13:05:31|3.817
13:05:32|3.817
13:05:33|3.817
13:05:34|3.8194
13:05:36|3.8205
13:05:36|3.8205
13:05:37|3.8205
13:05:38|3.8205
13:05:39|3.8207
13:05:41|3.8207
13:05:41|3.8238
13:05:43|3.8238
13:05:43|3.824
13:05:44|3.824
13:05:45|3.8237
13:05:46|3.8237
13:05:47|3.8237
13:05:48|3.8237
13:05:49|3.8237
13:05:50|3.8237
13:05:52|3.8237
13:05:52|3.8237
13:05:53|3.8237
13:05:54|3.8222
13:05:55|3.8222
13:05:56|3.8224
13:05:57|3.8224
13:05:59|3.824
13:06:00|3.824
13:06:01|3.824
13:06:03|3.824
13:06:03|3.824
13:06:04|3.8234
13:06:05|3.8234
13:06:07|3.8234
13:06:08|3.8234
13:06:08|3.8234
13:06:09|3.8234
13:06:10|3.8235
13:06:11|3.8235
13:06:13|3.8235
13:06:14|3.8235
13:06:15|3.8235
13:06:16|3.8237
13:06:16|3.8237
13:06:18|3.8237
13:06:19|3.8236
13:06:20|3.8235
13:06:20|3.8235
13:06:21|3.8235
13:06:22|3.8235
13:06:24|3.8235
13:06:24|3.8235
13:06:26|3.8235
13:06:27|3.824
13:06:28|3.8241
13:06:28|3.8241
13:06:29|3.8241
13:06:30|3.8241
13:06:31|3.8241
13:06:32|3.8241
13:06:33|3.8165
13:06:35|3.824
13:06:35|3.824
13:06:36|3.824
13:06:38|3.824
13:06:39|3.824
13:06:39|3.824
13:06:40|3.824
13:06:41|3.824
13:06:42|3.816
13:06:43|3.816
13:06:44|3.816
13:06:45|3.816
13:06:46|3.816
13:06:47|3.816
13:06:49|3.816
13:06:49|3.816
13:06:51|3.8095
13:06:51|3.8095
13:06:52|3.8095
13:06:54|3.8095
13:06:54|3.8095
13:06:55|3.8095
13:06:57|3.8123
13:06:57|3.8123
13:06:58|3.8123
13:06:59|3.8123
13:07:01|3.8123
13:07:03|3.8123
13:07:03|3.8139
13:07:04|3.8125
13:07:05|3.8078
13:07:06|3.8078
13:07:08|3.8175
13:07:08|3.818
13:07:09|3.818
13:07:10|3.8126
13:07:11|3.8126
13:07:13|3.8126
13:07:14|3.8126
13:07:15|3.8126
13:07:16|3.8126
13:07:17|3.8126
13:07:18|3.8126
13:07:18|3.8126
13:07:19|3.8126
13:07:21|3.8126
13:07:22|3.8126
13:07:22|3.8126
13:07:24|3.8126
13:07:25|3.8126
13:07:26|3.8126
13:07:27|3.8126
13:07:28|3.8101
13:07:29|3.8101
13:07:30|3.8101
13:07:31|3.8101
13:07:32|3.8101
13:07:33|3.8101
13:07:34|3.8101
13:07:35|3.8101
13:07:35|3.8101
13:07:36|3.8101
13:07:38|3.8101
13:07:39|3.8101
13:07:40|3.8101
13:07:40|3.8101
13:07:41|3.8101
13:07:43|3.8101
13:07:43|3.81
13:07:45|3.81
13:07:45|3.81
13:07:47|3.81
13:07:48|3.81
13:07:48|3.81
13:07:50|3.81
13:07:51|3.81
13:07:52|3.81
13:07:53|3.81
13:07:54|3.81
13:07:55|3.8078
13:07:56|3.8078
13:07:56|3.8078
13:07:57|3.8078
13:07:59|3.8078
13:08:00|3.8078
13:08:01|3.8078
13:08:02|3.8078
13:08:03|3.8078
13:08:05|3.8078
13:08:05|3.8078
13:08:07|3.8078
13:08:07|3.8088
13:08:08|3.8088
13:08:09|3.8088
13:08:11|3.8088
13:08:11|3.8088
13:08:12|3.8088
13:08:14|3.8088
13:08:14|3.8088
13:08:16|3.8094
13:08:17|3.8094
13:08:17|3.8094
13:08:19|3.8078
13:08:20|3.8078
13:08:21|3.8078
13:08:21|3.8078
13:08:22|3.8078
13:08:24|3.8078
13:08:25|3.8078
13:08:26|3.8078
13:08:26|3.8078
13:08:28|3.8078
13:08:29|3.8074
13:08:29|3.8073
13:08:30|3.8073
13:08:31|3.8073
13:08:33|3.8073
13:08:33|3.8073
13:08:34|3.8073
13:08:36|3.8073
13:08:36|3.8073
13:08:38|3.8073
13:08:38|3.8073
13:08:40|3.8073
13:08:41|3.8024
13:08:41|3.8024
13:08:42|3.8024
13:08:43|3.8024
13:08:44|3.8018
13:08:45|3.8018
13:08:46|3.8018
13:08:47|3.8018
13:08:48|3.8018
13:08:49|3.8018
13:08:50|3.8018
13:08:51|3.8018
13:08:53|3.802
13:08:54|3.802
13:08:54|3.8016
13:08:55|3.8016
13:08:56|3.8016
13:08:58|3.8016
13:08:59|3.8016
13:09:00|3.8016
13:09:00|3.8016
13:09:02|3.8016
13:09:03|3.8016
13:09:04|3.8016
13:09:06|3.8016
13:09:06|3.8016
13:09:08|3.802
13:09:08|3.802
13:09:09|3.802
13:09:10|3.802
13:09:12|3.802
13:09:12|3.8021
13:09:13|3.8021
13:09:14|3.8021
13:09:16|3.8021
13:09:17|3.8021
13:09:17|3.8021
13:09:18|3.8021
13:09:20|3.8069
13:09:21|3.8022
13:09:21|3.802
13:09:23|3.8
13:09:24|3.8
13:09:25|3.7949
13:09:26|3.7949
13:09:26|3.7949
13:09:28|3.7949
13:09:28|3.7949
13:09:30|3.7949
13:09:31|3.7949
13:09:31|3.7949
13:09:32|3.8004
13:09:33|3.8004
13:09:34|3.8004
13:09:35|3.8004
13:09:36|3.8004
13:09:38|3.8004
13:09:38|3.8004
13:09:40|3.8004
13:09:41|3.7959
13:09:42|3.8
13:09:42|3.802
13:09:44|3.802
13:09:44|3.802
13:09:45|3.802
13:09:46|3.8004
13:09:47|3.8004
13:09:48|3.8004
13:09:50|3.8019
13:09:50|3.8019
13:09:51|3.8019
13:09:52|3.8019
13:09:54|3.8048
13:09:55|3.7984
13:09:55|3.7983
13:09:56|3.7983
13:09:58|3.7983
13:09:58|3.7983
13:09:59|3.7983
13:10:00|3.7983
13:10:01|3.7983
13:10:03|3.7983
13:10:04|3.7982
13:10:05|3.7958
13:10:06|3.7958
13:10:08|3.7958
13:10:08|3.7958
13:10:09|3.7958
13:10:10|3.7958
13:10:11|3.7958
13:10:12|3.7958
13:10:13|3.7958
13:10:14|3.7958
13:10:15|3.7958
13:10:16|3.7958
13:10:17|3.7958
13:10:18|3.7931
13:10:19|3.7931
13:10:20|3.7931
13:10:21|3.7931
13:10:22|3.7931
13:10:23|3.7931
13:10:24|3.7931
13:10:25|3.7931
13:10:26|3.7912
13:10:27|3.7911
13:10:28|3.7911
13:10:29|3.7911
13:10:30|3.7911
13:10:31|3.79
13:10:32|3.79
13:10:33|3.79
13:10:34|3.79
13:10:35|3.79
13:10:36|3.79
13:10:37|3.7929
13:10:38|3.7929
13:10:39|3.7886
13:10:40|3.7861
13:10:42|3.7861
13:10:42|3.7861
13:10:43|3.7804
13:10:44|3.7804
13:10:45|3.7804
13:10:46|3.7804
13:10:47|3.7804
13:10:49|3.7804
13:10:49|3.7744
13:10:50|3.7801
13:10:52|3.7701
13:10:53|3.7701
13:10:54|3.7701
13:10:54|3.7701
13:10:55|3.7701
13:10:57|3.7701
13:10:58|3.7701
13:10:58|3.7627
13:11:00|3.7585
13:11:00|3.769
13:11:02|3.769
13:11:02|3.755
13:11:04|3.755
13:11:05|3.755
13:11:06|3.7598
13:11:07|3.7598
13:11:08|3.7598
13:11:09|3.774
13:11:10|3.7654
13:11:11|3.7654
13:11:12|3.77
13:11:13|3.7699
13:11:14|3.7699
13:11:15|3.7699
13:11:16|3.7699
13:11:17|3.7699
13:11:18|3.7699
13:11:19|3.7699
13:11:21|3.7699
13:11:21|3.7699
13:11:22|3.7699
13:11:23|3.7699
13:11:24|3.7699
13:11:25|3.7699
13:11:26|3.7698
13:11:27|3.7698
13:11:28|3.7698
13:11:29|3.7696
13:11:30|3.7696
13:11:32|3.7696
13:11:32|3.7696
13:11:33|3.7696
13:11:34|3.7692
13:11:35|3.7692
13:11:36|3.7692
13:11:37|3.765
13:11:38|3.7631
13:11:39|3.7632
13:11:40|3.7631
13:11:42|3.7631
13:11:42|3.7631
13:11:43|3.7631
13:11:44|3.7631
13:11:45|3.7565
13:11:46|3.7604
13:11:47|3.7604
13:11:48|3.7604
13:11:49|3.7604
13:11:50|3.7604
13:11:51|3.763
13:11:53|3.7684
13:11:53|3.7684
13:11:54|3.77
13:11:55|3.77
13:11:56|3.77
13:11:57|3.77
13:11:58|3.77
13:11:59|3.77
13:12:00|3.7566
13:12:01|3.7566
13:12:02|3.7566
13:12:03|3.7567
13:12:05|3.7567
13:12:06|3.7497
13:12:07|3.7497
13:12:09|3.7511
13:12:09|3.7511
13:12:10|3.7511
13:12:11|3.7511
13:12:12|3.7511
13:12:13|3.7511
13:12:14|3.7511
13:12:15|3.7511
13:12:16|3.7511
13:12:17|3.7511
13:12:18|3.7511
13:12:19|3.7511
13:12:20|3.7511
13:12:21|3.7498
13:12:22|3.7497
13:12:23|3.7426
13:12:24|3.7426
13:12:25|3.7426
13:12:26|3.7426
13:12:27|3.74
13:12:28|3.74
13:12:29|3.74
13:12:30|3.74
13:12:31|3.74
13:12:32|3.74
13:12:33|3.74
13:12:34|3.74
13:12:35|3.74
13:12:36|3.74
13:12:37|3.74
13:12:38|3.7315
13:12:39|3.7326
13:12:40|3.7326
13:12:41|3.737
13:12:42|3.7367
13:12:43|3.7374
13:12:44|3.7374
13:12:45|3.7374
13:12:46|3.7322
13:12:47|3.7322
13:12:48|3.7314
13:12:49|3.7314
13:12:50|3.7314
13:12:51|3.7314
13:12:52|3.7314
13:12:53|3.7334
13:12:54|3.7363
13:12:55|3.732
13:12:56|3.732
13:12:57|3.732
13:12:58|3.732
13:12:59|3.732
13:13:00|3.732
13:13:01|3.7343
13:13:02|3.7333
13:13:03|3.7312
13:13:05|3.7312
13:13:06|3.7309
13:13:07|3.7309
13:13:08|3.732
13:13:09|3.7287
13:13:10|3.7263
13:13:12|3.7224
13:13:12|3.7249
13:13:14|3.7241
13:13:14|3.7226
13:13:16|3.7224
13:13:16|3.7224
13:13:18|3.7224
13:13:19|3.7259
13:13:20|3.7259
13:13:20|3.7259
13:13:21|3.7139
13:13:22|3.7182
13:13:24|3.7199
13:13:24|3.7199
13:13:25|3.7164
13:13:27|3.7164
13:13:27|3.7164
13:13:29|3.7164
13:13:29|3.7164
13:13:30|3.7164
13:13:31|3.7164
13:13:32|3.7164
13:13:34|3.7153
13:13:35|3.7153
13:13:36|3.7154
13:13:37|3.7162
13:13:37|3.7162
13:13:39|3.7162
13:13:40|3.7162
13:13:40|3.7162
13:13:42|3.7162
13:13:43|3.7162
13:13:44|3.7162
13:13:45|3.7162
13:13:46|3.7162
13:13:47|3.7162
13:13:48|3.7117
13:13:49|3.7117
13:13:50|3.7103
13:13:51|3.711
13:13:52|3.711
13:13:53|3.711
13:13:54|3.711
13:13:55|3.711
13:13:56|3.711
13:13:57|3.7103
13:13:58|3.7103
13:13:59|3.7103
13:14:00|3.7103
13:14:01|3.7103
13:14:02|3.7103
13:14:03|3.7103
13:14:04|3.7103
13:14:05|3.7103
13:14:06|3.7103
13:14:07|3.7103
13:14:08|3.7099
13:14:09|3.7076
13:14:10|3.7076
13:14:11|3.7077
13:14:12|3.7077
13:14:13|3.7077
13:14:14|3.7077
13:14:15|3.7077
13:14:16|3.7077
13:14:17|3.7077
13:14:18|3.7077
13:14:20|3.7077
13:14:21|3.7077
13:14:21|3.7076
13:14:23|3.7076
13:14:23|3.7073
13:14:25|3.7073
13:14:26|3.7073
13:14:26|3.7073
13:14:27|3.7073
13:14:29|3.7073
13:14:29|3.7096
13:14:31|3.7096
13:14:31|3.7096
13:14:32|3.7096
13:14:34|3.7096
13:14:34|3.7063
13:14:36|3.7072
13:14:37|3.7072
13:14:38|3.7072
13:14:38|3.7072
13:14:40|3.7072
13:14:41|3.7072
13:14:42|3.7072
13:14:43|3.7072
13:14:44|3.7072
13:14:44|3.7072
13:14:46|3.7072
13:14:47|3.7072
13:14:48|3.7072
13:14:48|3.7066
13:14:50|3.7066
13:14:51|3.7066
13:14:51|3.7066
13:14:53|3.7066
13:14:54|3.7072
13:14:54|3.7072
13:14:55|3.7072
13:14:57|3.7072
13:14:58|3.7072
13:14:59|3.7097
13:15:00|3.7097
13:15:01|3.7097
13:15:02|3.71
13:15:03|3.71
13:15:03|3.7127
13:15:04|3.7127
13:15:06|3.7203
13:15:07|3.7203
13:15:08|3.7203
13:15:09|3.7203
13:15:10|3.7203
13:15:11|3.7203
13:15:12|3.7203
13:15:13|3.7203
13:15:14|3.7203
13:15:15|3.7203
13:15:16|3.7203
13:15:17|3.7203
13:15:18|3.7203
13:15:19|3.7203
13:15:20|3.7203
13:15:21|3.7203
13:15:22|3.7203
13:15:23|3.7203
13:15:24|3.7203
13:15:25|3.7203
13:15:26|3.7203
13:15:27|3.7203
13:15:28|3.7203
13:15:29|3.7203
13:15:30|3.7203
13:15:31|3.7203
13:15:32|3.7203
13:15:33|3.7203
13:15:34|3.7203
13:15:35|3.7309
13:15:36|3.7309
13:15:37|3.7312
13:15:38|3.7312
13:15:39|3.7312
13:15:40|3.7312
13:15:41|3.7312
13:15:42|3.7252
13:15:43|3.7367
13:15:44|3.7367
13:15:45|3.7367
13:15:46|3.7366
13:15:47|3.7366
13:15:48|3.7367
13:15:49|3.7367
13:15:50|3.7311
13:15:51|3.7311
13:15:52|3.7311
13:15:53|3.7311
13:15:54|3.7366
13:15:55|3.7366
13:15:56|3.7367
13:15:57|3.7429
13:15:58|3.7429
13:15:59|3.7429
13:16:00|3.7429
13:16:01|3.746
13:16:02|3.75
13:16:03|3.7522
13:16:04|3.7522
13:16:06|3.7458
13:16:06|3.7457
13:16:07|3.7457
13:16:08|3.7458
13:16:10|3.7458
13:16:11|3.7546
13:16:12|3.7546
13:16:13|3.7546
13:16:14|3.7546
13:16:15|3.7691
13:16:16|3.7739
13:16:17|3.7691
13:16:19|3.7607
13:16:20|3.7564
13:16:20|3.7564
13:16:22|3.7565
13:16:23|3.7575
13:16:24|3.7575
13:16:24|3.7576
13:16:26|3.7564
13:16:26|3.7474
13:16:28|3.7575
13:16:28|3.7549
13:16:30|3.755
13:16:30|3.755
13:16:31|3.755
13:16:33|3.755
13:16:33|3.755
13:16:34|3.755
13:16:36|3.755
13:16:37|3.755
13:16:38|3.75
13:16:38|3.7628
13:16:39|3.7577
13:16:40|3.7577
13:16:41|3.7577
13:16:42|3.7592
13:16:44|3.7592
13:16:45|3.7592
13:16:46|3.7592
13:16:46|3.7615
13:16:47|3.7627
13:16:48|3.7627
13:16:49|3.7627
13:16:50|3.757
13:16:52|3.7632
13:16:52|3.769
13:16:53|3.769
13:16:54|3.769
13:16:55|3.769
13:16:56|3.7678
13:16:57|3.7678
13:16:59|3.7678
13:17:00|3.7678
13:17:00|3.7666
13:17:01|3.7666
13:17:02|3.7809
13:17:03|3.7809
13:17:04|3.7809
13:17:05|3.7809
13:17:06|3.7809
13:17:08|3.7678
13:17:09|3.7678
13:17:11|3.7816
13:17:12|3.7818
13:17:13|3.7818
13:17:14|3.7853
13:17:15|3.7853
13:17:16|3.7861
13:17:16|3.7741
13:17:18|3.7741
13:17:18|3.7978
13:17:20|3.8
13:17:21|3.7999
13:17:22|3.7999
13:17:23|3.7999
13:17:24|3.7999
13:17:25|3.8
13:17:26|3.7864
13:17:27|3.8016
13:17:28|3.7916
13:17:29|3.7967
13:17:30|3.7899
13:17:31|3.7899
13:17:32|3.7967
13:17:33|3.7967
13:17:34|3.7967
13:17:35|3.7967
13:17:36|3.7967
13:17:37|3.7967
13:17:38|3.7967
13:17:39|3.7967
13:17:40|3.7967
13:17:41|3.7967
13:17:42|3.7967
13:17:43|3.7967
13:17:44|3.7967
13:17:45|3.7967
13:17:46|3.7967
13:17:47|3.7967
13:17:48|3.7967
13:17:49|3.7967
13:17:50|3.7967
13:17:51|3.7967
13:17:52|3.7868
13:17:53|3.7868
13:17:54|3.7868
13:17:55|3.7868
13:17:56|3.7868
13:17:57|3.7868
13:17:58|3.7868
13:17:59|3.7868
13:18:00|3.7868
13:18:01|3.7868
13:18:02|3.7868
13:18:03|3.7868
13:18:04|3.8002
13:18:05|3.8002
13:18:06|3.8011
13:18:07|3.8011
13:18:08|3.8011
13:18:09|3.7901
13:18:10|3.7901
13:18:12|3.8059
13:18:12|3.8059
13:18:14|3.8059
13:18:14|3.7923
13:18:16|3.7911
13:18:16|3.7911
13:18:18|3.7969
13:18:18|3.7969
13:18:20|3.7969
13:18:20|3.7969
13:18:22|3.7969
13:18:22|3.7969
13:18:23|3.7969
13:18:25|3.7977
13:18:25|3.7977
13:18:26|3.7977
13:18:27|3.7977
13:18:29|3.7977
13:18:30|3.8013
13:18:31|3.8013
13:18:32|3.8013
13:18:33|3.8013
13:18:33|3.8013
13:18:34|3.8013
13:18:36|3.8013
13:18:37|3.8013
13:18:37|3.8013
13:18:39|3.7951
13:18:39|3.7951
13:18:41|3.7977
13:18:41|3.7977
13:18:42|3.8023
13:18:43|3.8023
13:18:44|3.8023
13:18:45|3.8023
13:18:46|3.8023
13:18:48|3.8023
13:18:48|3.8023
13:18:50|3.8023
13:18:50|3.8023
13:18:52|3.8
13:18:52|3.8
13:18:53|3.8
13:18:54|3.8
13:18:55|3.8072
13:18:57|3.8092
13:18:57|3.8092
13:18:58|3.8092
13:18:59|3.8092
13:19:00|3.8092
13:19:01|3.8085
13:19:02|3.8085
13:19:04|3.8085
13:19:04|3.8085
13:19:05|3.8085
13:19:06|3.8123
13:19:08|3.8011
13:19:09|3.8011
13:19:10|3.8011
13:19:11|3.8093
13:19:11|3.8093
13:19:13|3.8006
13:19:14|3.8006
13:19:15|3.8006
13:19:16|3.8006
13:19:17|3.8006
13:19:18|3.7767
13:19:19|3.7835
13:19:20|3.7792
13:19:21|3.7666
13:19:22|3.7929
13:19:23|3.805
13:19:24|3.798
13:19:25|3.7947
13:19:26|3.7947
13:19:27|3.7889
13:19:28|3.7903
13:19:29|3.7813
13:19:30|3.7799
13:19:31|3.7799
13:19:32|3.7799
13:19:33|3.7785
13:19:34|3.7784
13:19:36|3.7784
13:19:36|3.7784
13:19:37|3.7784
13:19:38|3.7784
13:19:39|3.7784
13:19:40|3.7784
13:19:41|3.7784
13:19:42|3.7784
13:19:43|3.7784
13:19:44|3.7784
13:19:45|3.7799
13:19:46|3.7799
13:19:47|3.7799
13:19:48|3.7799
13:19:49|3.7799
13:19:50|3.7799
13:19:51|3.7799
13:19:52|3.7799
13:19:53|3.7799
13:19:54|3.7799
13:19:55|3.7799
13:19:56|3.7799
13:19:57|3.7799
13:19:58|3.7799
13:19:59|3.7799
13:20:00|3.7799
13:20:01|3.7799
13:20:02|3.7799
13:20:03|3.7799
13:20:04|3.7799
13:20:05|3.7799
13:20:06|3.7799
13:20:07|3.785
13:20:08|3.7944
13:20:09|3.7944
13:20:10|3.8
13:20:11|3.805
13:20:13|3.805
13:20:14|3.805
13:20:15|3.805
13:20:16|3.805
13:20:17|3.805
13:20:18|3.805
13:20:19|3.805
13:20:20|3.805
13:20:21|3.8
13:20:22|3.8
13:20:23|3.8
13:20:24|3.8
13:20:25|3.8
13:20:26|3.8
13:20:27|3.8
13:20:28|3.8
13:20:29|3.8012
13:20:30|3.7971
13:20:31|3.7971
13:20:32|3.7971
13:20:33|3.7951
13:20:34|3.7951
13:20:35|3.7951
13:20:36|3.7984
13:20:37|3.7907
13:20:38|3.7864
13:20:39|3.7839
13:20:40|3.7839
13:20:41|3.7839
13:20:42|3.7839
13:20:43|3.7873
13:20:44|3.7873
13:20:45|3.7821
13:20:46|3.7821
13:20:47|3.7821
13:20:48|3.7821
13:20:48|3.7821
13:20:50|3.7821
13:20:51|3.7821
13:20:52|3.7821
13:20:53|3.7821
13:20:54|3.7821
13:20:55|3.7821
13:20:56|3.7821
13:20:57|3.7821
13:20:57|3.7821
13:20:59|3.7821
13:21:00|3.7821
13:21:01|3.7821
13:21:02|3.7821
13:21:03|3.7821
13:21:04|3.7821
13:21:05|3.7821
13:21:06|3.7821
13:21:07|3.7821
13:21:08|3.7821
13:21:09|3.7821
13:21:10|3.7821
13:21:11|3.7821
13:21:12|3.7821
13:21:13|3.7821
13:21:14|3.7821
13:21:16|3.7837
13:21:17|3.7837
13:21:18|3.7837
13:21:19|3.7839
13:21:20|3.7821
13:21:21|3.7821
13:21:23|3.7821
13:21:23|3.7967
13:21:25|3.7967
13:21:26|3.7967
13:21:27|3.7967
13:21:28|3.7967
13:21:28|3.7967
13:21:30|3.7961
13:21:30|3.7998
13:21:32|3.7981
13:21:33|3.7915
13:21:34|3.7915
13:21:35|3.7915
13:21:36|3.7915
13:21:37|3.7915
13:21:38|3.7915
13:21:39|3.7915
13:21:39|3.7915
13:21:41|3.7915
13:21:42|3.7915
13:21:43|3.7915
13:21:44|3.7915
13:21:44|3.7915
13:21:46|3.7915
13:21:47|3.7915
13:21:48|3.7871
13:21:49|3.7871
13:21:50|3.7924
13:21:51|3.7924
13:21:52|3.7924
13:21:53|3.7924
13:21:54|3.7924
13:21:54|3.7924
13:21:56|3.7924
13:21:57|3.7924
13:21:58|3.7924
13:21:59|3.7924
13:22:00|3.7924
13:22:01|3.7924
13:22:02|3.7924
13:22:03|3.7924
13:22:04|3.7924
13:22:05|3.7924
13:22:05|3.7924
13:22:07|3.7924
13:22:08|3.7924
13:22:09|3.7924
13:22:09|3.7924
13:22:11|3.7924
13:22:12|3.7924
13:22:13|3.7924
13:22:14|3.7924
13:22:15|3.7925
13:22:17|3.7925
13:22:18|3.7925
13:22:19|3.7925
13:22:20|3.792
13:22:21|3.792
13:22:22|3.792
13:22:23|3.792
13:22:24|3.792
13:22:25|3.7925
13:22:26|3.7925
13:22:27|3.7925
13:22:28|3.7925
13:22:29|3.7925
13:22:30|3.7925
13:22:31|3.7927
13:22:32|3.7927
13:22:33|3.7998
13:22:34|3.7998
13:22:35|3.7998
13:22:36|3.8032
13:22:37|3.8032
13:22:38|3.8032
13:22:39|3.8081
13:22:40|3.8081
13:22:41|3.8081
13:22:42|3.8081
13:22:43|3.8081
13:22:44|3.8023
13:22:45|3.8023
13:22:46|3.8023
13:22:47|3.8023
13:22:48|3.8023
13:22:49|3.8023
13:22:50|3.8023
13:22:51|3.8023
13:22:52|3.8023
13:22:53|3.8023
13:22:54|3.8023
13:22:55|3.8023
13:22:56|3.8011
13:22:57|3.8055
13:22:58|3.8023
13:22:59|3.8023
13:23:00|3.8023
13:23:01|3.803
13:23:02|3.803
13:23:03|3.803
13:23:04|3.803
13:23:05|3.803
13:23:06|3.803
13:23:07|3.803
13:23:08|3.803
13:23:09|3.803
13:23:10|3.8082
13:23:11|3.8142
13:23:12|3.8142
13:23:13|3.8142
13:23:14|3.8142
13:23:15|3.8142
13:23:17|3.8142
13:23:18|3.8131
13:23:19|3.8117
13:23:20|3.82
13:23:21|3.816
13:23:22|3.82
13:23:23|3.82
13:23:24|3.82
13:23:25|3.82
13:23:26|3.82
13:23:27|3.8215
13:23:28|3.824
13:23:29|3.824
13:23:30|3.8299
13:23:31|3.83
13:23:32|3.8327
13:23:33|3.8327
13:23:34|3.8327
13:23:35|3.8327
13:23:36|3.8328
13:23:37|3.8331
13:23:38|3.8337
13:23:39|3.8424
13:23:40|3.85
13:23:41|3.8371
13:23:42|3.8382
13:23:43|3.8362
13:23:44|3.8362
13:23:45|3.8362
13:23:46|3.835
13:23:47|3.835
13:23:48|3.835
13:23:49|3.835
13:23:50|3.835
13:23:51|3.835
13:23:52|3.835
13:23:53|3.835
13:23:54|3.835
13:23:55|3.8338
13:23:56|3.8338
13:23:57|3.8338
13:23:58|3.8338
13:23:59|3.8338
13:24:00|3.8338
13:24:01|3.8338
13:24:02|3.8338
13:24:03|3.83
13:24:04|3.83
13:24:05|3.83
13:24:06|3.83
13:24:07|3.83
13:24:08|3.83
13:24:09|3.83
13:24:10|3.833
13:24:11|3.833
13:24:12|3.833
13:24:13|3.833
13:24:14|3.833
13:24:15|3.833
13:24:16|3.833
13:24:17|3.8299
13:24:18|3.8299
13:24:19|3.8299
13:24:20|3.8299
13:24:21|3.8299
13:24:22|3.8299
13:24:23|3.8299
13:24:24|3.8299
13:24:25|3.8299
13:24:26|3.8299
13:24:27|3.8299
13:24:28|3.8299
13:24:29|3.8299
13:24:31|3.83
13:24:31|3.83
13:24:32|3.8298
13:24:34|3.8298
13:24:34|3.8298
13:24:36|3.8298
13:24:36|3.8298
13:24:37|3.8298
13:24:38|3.8298
13:24:40|3.8298
13:24:41|3.83
13:24:41|3.83
13:24:43|3.83
13:24:43|3.83
13:24:44|3.83
13:24:46|3.83
13:24:46|3.83
13:24:47|3.83
13:24:48|3.83
13:24:49|3.8349
13:24:50|3.8349
13:24:51|3.8349
13:24:52|3.8349
13:24:53|3.8349
13:24:54|3.8349
13:24:55|3.8349
13:24:56|3.8349
13:24:57|3.8349
13:24:58|3.8349
13:24:59|3.8349
13:25:00|3.8349
13:25:01|3.835
13:25:02|3.835
13:25:03|3.835
13:25:04|3.835
13:25:05|3.835
13:25:06|3.8303
13:25:08|3.8303
13:25:08|3.8316
13:25:09|3.8316
13:25:10|3.8316
13:25:12|3.8316
13:25:12|3.8316
13:25:14|3.8316
13:25:15|3.8362
13:25:15|3.8433
13:25:16|3.8433
13:25:18|3.8433
13:25:19|3.8433
13:25:20|3.8433
13:25:21|3.8433
13:25:23|3.8433
13:25:23|3.8433
13:25:25|3.8409
13:25:25|3.8433
13:25:26|3.846
13:25:27|3.846
13:25:28|3.846
13:25:29|3.85
13:25:30|3.8499
13:25:32|3.8506
13:25:33|3.8506
13:25:33|3.8555
13:25:35|3.8555
13:25:36|3.8555
13:25:37|3.8555
13:25:38|3.856
13:25:39|3.8588
13:25:39|3.8599
13:25:41|3.853
13:25:42|3.8554
13:25:43|3.8554
13:25:44|3.8554
13:25:45|3.8554
13:25:46|3.8554
13:25:46|3.85
13:25:48|3.85
13:25:49|3.85
13:25:50|3.85
13:25:51|3.8552
13:25:52|3.8552
13:25:53|3.8552
13:25:54|3.8552
13:25:55|3.8633
13:25:56|3.8712
13:25:57|3.8667
13:25:58|3.8712
13:25:58|3.8754
13:26:00|3.8754
13:26:01|3.8754
13:26:01|3.8722
13:26:03|3.8722
13:26:03|3.8722
13:26:05|3.8697
13:26:06|3.8721
13:26:06|3.8697
13:26:08|3.8697
13:26:09|3.8697
13:26:10|3.8697
13:26:11|3.8697
13:26:11|3.8698
13:26:13|3.8698
13:26:14|3.8698
13:26:15|3.8698
13:26:16|3.8697
13:26:16|3.8746
13:26:18|3.871
13:26:19|3.871
13:26:21|3.871
13:26:21|3.871
13:26:22|3.8783
13:26:23|3.8794
13:26:25|3.8794
13:26:25|3.8794
13:26:26|3.8798
13:26:28|3.88
13:26:28|3.88
13:26:30|3.88
13:26:31|3.88
13:26:32|3.88
13:26:33|3.8822
13:26:33|3.8822
13:26:35|3.8851
13:26:36|3.8851
13:26:37|3.8851
13:26:38|3.8851
13:26:39|3.8851
13:26:40|3.8851
13:26:41|3.8851
13:26:42|3.8851
13:26:43|3.8851
13:26:44|3.8862
13:26:45|3.8854
13:26:46|3.89
13:26:47|3.892
13:26:48|3.892
13:26:49|3.896
13:26:50|3.8961
13:26:51|3.8961
13:26:52|3.8961
13:26:53|3.8996
13:26:54|3.8961
13:26:55|3.8957
13:26:56|3.8957
13:26:57|3.8982
13:26:58|3.8982
13:26:59|3.8982
13:27:00|3.8957
13:27:01|3.8957
13:27:02|3.896
13:27:03|3.896
13:27:04|3.9
13:27:05|3.9024
13:27:06|3.9134
13:27:07|3.9134
13:27:08|3.9199
13:27:09|3.9199
13:27:10|3.9184
13:27:11|3.9199
13:27:12|3.9128
13:27:13|3.9196
13:27:14|3.9182
13:27:15|3.9182
13:27:16|3.9122
13:27:17|3.9122
13:27:18|3.9165
13:27:19|3.9127
13:27:20|3.9127
13:27:21|3.91
13:27:22|3.91
13:27:23|3.91
13:27:24|3.9165
13:27:25|3.9165
13:27:26|3.9165
13:27:27|3.9165
13:27:28|3.9165
13:27:29|3.9165
13:27:30|3.9165
13:27:31|3.9165
13:27:32|3.9165
13:27:33|3.9165
13:27:34|3.9165
13:27:35|3.9165
13:27:36|3.9165
13:27:37|3.9165
13:27:38|3.9165
13:27:39|3.9165
13:27:40|3.9165
13:27:41|3.9165
13:27:42|3.9165
13:27:43|3.92
13:27:44|3.9165
13:27:45|3.9165
13:27:46|3.9165
13:27:47|3.92
13:27:48|3.92
13:27:49|3.92
13:27:50|3.92
13:27:51|3.92
13:27:52|3.9214
13:27:53|3.9214
13:27:54|3.9201
13:27:55|3.9201
13:27:56|3.9253
13:27:57|3.9205
13:27:58|3.9286
13:27:59|3.9286
13:28:00|3.9377
13:28:01|3.9377
13:28:02|3.9377
13:28:03|3.9377
13:28:04|3.9377
13:28:05|3.9399
13:28:06|3.9405
13:28:07|3.9406
13:28:08|3.95
13:28:09|3.9433
13:28:10|3.9441
13:28:11|3.9441
13:28:12|3.95
13:28:13|3.9473
13:28:14|3.9446
13:28:15|3.9327
13:28:16|3.9526
13:28:17|3.9503
13:28:18|3.95
13:28:19|3.95
13:28:20|3.9554
13:28:22|3.956
13:28:22|3.956
13:28:23|3.9576
13:28:24|3.9645
13:28:25|3.9645
13:28:26|3.9645
13:28:27|3.9685
13:28:28|3.9684
13:28:29|3.9683
13:28:30|3.9576
13:28:31|3.9654
13:28:32|3.9669
13:28:33|3.9683
13:28:34|3.9683
13:28:35|3.9683
13:28:36|3.9683
13:28:37|3.9683
13:28:38|3.9694
13:28:39|3.9693
13:28:40|3.979
13:28:41|3.9776
13:28:42|3.9776
13:28:43|3.9776
13:28:44|3.9751
13:28:45|3.9752
13:28:46|3.9801
13:28:47|3.9735
13:28:48|3.9782
13:28:49|3.9846
13:28:50|3.9902
13:28:51|3.9851
13:28:52|3.9846
13:28:53|3.9902
13:28:54|3.9902
13:28:55|3.9902
13:28:56|3.9999
13:28:57|3.9999
13:28:58|3.9999
13:28:59|3.9936
13:29:00|3.9999
13:29:01|3.9999
13:29:02|3.99
13:29:03|3.9999
13:29:04|3.9999
13:29:05|4.
13:29:06|3.9856
13:29:07|3.9856
13:29:08|3.98
13:29:09|3.9878
13:29:10|3.98
13:29:11|3.9851
13:29:12|3.9856
13:29:13|3.9832
13:29:14|3.9827
13:29:15|3.986
13:29:16|3.986
13:29:17|3.9859
13:29:18|3.9832
13:29:19|3.9832
13:29:20|3.9856
13:29:22|3.99
13:29:23|3.9998
13:29:24|3.9914
13:29:25|3.9998
13:29:26|3.9833
13:29:27|3.9911
13:29:28|3.9913
13:29:29|3.9876
13:29:30|3.984
13:29:31|3.989
13:29:32|3.992
13:29:33|3.9927
13:29:34|3.9927
13:29:36|3.9966
13:29:36|3.9958
13:29:37|3.9927
13:29:38|3.9927
13:29:39|3.9962
13:29:40|3.9913
13:29:41|3.997
13:29:42|3.99
13:29:43|3.9927
13:29:44|3.9927
13:29:45|3.9927
13:29:46|3.9927
13:29:47|3.9932
13:29:49|3.9998
13:29:49|4.0013
13:29:50|3.9933
13:29:51|3.9929
13:29:52|3.9927
13:29:54|3.9927
13:29:54|3.9927
13:29:55|3.9966
13:29:56|3.9966
13:29:57|3.9969
13:29:59|3.9969
13:30:00|3.9969
13:30:00|3.993
13:30:01|3.9962
13:30:03|3.9858
13:30:03|3.9858
13:30:04|3.98
13:30:05|3.9885
13:30:06|3.9927
13:30:08|3.9816
13:30:08|4.0013
13:30:10|3.9959
13:30:11|4.0041
13:30:11|4.0045
13:30:12|3.999
13:30:13|3.9986
13:30:14|4.0035
13:30:15|4.014
13:30:17|4.016
13:30:17|4.0199
13:30:18|4.015
13:30:20|4.0256
13:30:21|4.0197
13:30:22|4.0163
13:30:22|4.0163
13:30:24|4.0197
13:30:25|4.0151
13:30:26|4.0167
13:30:27|4.0167
13:30:28|4.0166
13:30:29|4.0163
13:30:30|4.02
13:30:31|4.0198
13:30:32|4.0198
13:30:33|4.022
13:30:34|4.0254
13:30:35|4.0254
13:30:35|4.0254
13:30:36|4.0254
13:30:38|4.0247
13:30:39|4.0254
13:30:40|4.0282
13:30:41|4.0266
13:30:42|4.0258
13:30:42|4.0258
13:30:44|4.0261
13:30:45|4.0261
13:30:46|4.0261
13:30:47|4.0281
13:30:48|4.0281
13:30:49|4.0281
13:30:49|4.0281
13:30:50|4.0299
13:30:51|4.0317
13:30:53|4.0317
13:30:54|4.0317
13:30:55|4.0399
13:30:56|4.0399
13:30:57|4.0453
13:30:57|4.0453
13:30:59|4.0698
13:31:00|4.0453
13:31:01|4.0458
13:31:02|4.0453
13:31:03|4.0483
13:31:04|4.0399
13:31:05|4.044
13:31:06|4.0286
13:31:07|4.0283
13:31:07|4.0309
13:31:09|4.038
13:31:10|4.04
13:31:10|4.0332
13:31:12|4.0332
13:31:13|4.0386
13:31:13|4.0399
13:31:14|4.04
13:31:16|4.0332
13:31:17|4.04
13:31:18|4.04
13:31:19|4.0349
13:31:19|4.0332
13:31:21|4.0317
13:31:21|4.0317
13:31:23|4.0348
13:31:24|4.031
13:31:26|4.0317
13:31:27|4.0352
13:31:27|4.0402
13:31:29|4.0318
13:31:30|4.031
13:31:31|4.0368
13:31:31|4.0352
13:31:33|4.0329
13:31:33|4.0079
13:31:34|4.
13:31:36|4.0004
13:31:37|4.
13:31:38|3.9853
13:31:39|3.98
13:31:40|3.98
13:31:41|3.9653
13:31:41|3.9497
13:31:43|3.9502
13:31:44|3.9417
13:31:45|3.9248
13:31:45|3.9283
13:31:47|3.9271
13:31:47|3.93
13:31:48|3.93
13:31:50|3.9327
13:31:51|3.9283
13:31:51|3.9284
13:31:52|3.9201
13:31:54|3.9201
13:31:54|3.93
13:31:55|3.9278
13:31:56|3.9334
13:31:58|3.9367
13:31:58|3.9315
13:31:59|3.9585
13:32:01|3.9466
13:32:01|3.9333
13:32:02|3.9341
13:32:04|3.93
13:32:04|3.93
13:32:05|3.93
13:32:06|3.9341
13:32:08|3.9341
13:32:08|3.9341
13:32:09|3.9319
13:32:10|3.9331
13:32:12|3.9331
13:32:12|3.9313
13:32:13|3.9313
13:32:14|3.9313
13:32:15|3.93
13:32:17|3.93
13:32:17|3.93
13:32:18|3.9278
13:32:19|3.9278
13:32:20|3.9377
13:32:21|3.94
13:32:22|3.9451
13:32:24|3.94
13:32:25|3.9427
13:32:26|3.9427
13:32:27|3.9427
13:32:28|3.9452
13:32:29|3.9354
13:32:30|3.9427
13:32:31|3.9323
13:32:32|3.9323
13:32:33|3.9349
13:32:35|3.9355
13:32:36|3.9354
13:32:37|3.9299
13:32:38|3.9299
13:32:38|3.9299
13:32:39|3.9291
13:32:41|3.9246
13:32:41|3.9222
13:32:42|3.9222
13:32:44|3.9317
13:32:45|3.9319
13:32:46|3.933
13:32:47|3.9318
13:32:48|3.9362
13:32:49|3.9362
13:32:50|3.9362
13:32:51|3.9404
13:32:52|3.9423
13:32:53|3.9423
13:32:54|3.9423
13:32:55|3.9411
13:32:56|3.9387
13:32:57|3.9387
13:32:58|3.9387
13:32:59|3.9387
13:33:00|3.9299
13:33:01|3.9388
13:33:02|3.9388
13:33:03|3.9388
13:33:04|3.9388
13:33:05|3.9388
13:33:06|3.942
13:33:07|3.9394
13:33:08|3.9388
13:33:09|3.9387
13:33:10|3.9436
13:33:11|3.9436
13:33:12|3.9436
13:33:13|3.9408
13:33:14|3.9408
13:33:15|3.9408
13:33:16|3.9388
13:33:17|3.9388
13:33:18|3.9388
13:33:19|3.9388
13:33:20|3.9157
13:33:21|3.9157
13:33:22|3.911
13:33:23|3.9021
13:33:24|3.8864
13:33:25|3.8864
13:33:26|3.8864
13:33:28|3.8972
13:33:28|3.8972
13:33:29|3.8972
13:33:30|3.8972
13:33:31|3.8952
13:33:32|3.8952
13:33:33|3.8952
13:33:34|3.8952
13:33:35|3.8957
13:33:36|3.9024
13:33:37|3.8984
13:33:38|3.8987
13:33:39|3.8973
13:33:40|3.8974
13:33:41|3.9057
13:33:42|3.9035
13:33:43|3.8976
13:33:44|3.8972
13:33:45|3.8972
13:33:46|3.8972
13:33:47|3.9029
13:33:48|3.8987
13:33:49|3.9042
13:33:50|3.8837
13:33:51|3.8837
13:33:52|3.8837
13:33:53|3.8837
13:33:54|3.8837
13:33:55|3.8837
13:33:56|3.8837
13:33:57|3.8918
13:33:58|3.8918
13:33:59|3.8918
13:34:00|3.8918
13:34:01|3.8902
13:34:02|3.8902
13:34:03|3.8902
13:34:04|3.8902
13:34:05|3.8902
13:34:06|3.8902
13:34:07|3.8902
13:34:08|3.891
13:34:09|3.891
13:34:10|3.891
13:34:11|3.891
13:34:12|3.891
13:34:13|3.8984
13:34:14|3.8982
13:34:15|3.8982
13:34:16|3.8982
13:34:17|3.8982
13:34:18|3.8982
13:34:19|3.8982
13:34:20|3.8928
13:34:21|3.8928
13:34:22|3.8918
13:34:23|3.8918
13:34:24|3.8918
13:34:25|3.8931
13:34:26|3.8931
13:34:28|3.8931
13:34:29|3.903
13:34:30|3.903
13:34:31|3.89
13:34:32|3.8929
13:34:33|3.8929
13:34:34|3.8929
13:34:35|3.8931
13:34:36|3.8751
13:34:37|3.8713
13:34:38|3.8506
13:34:39|3.8671
13:34:40|3.8712
13:34:41|3.8712
13:34:42|3.872
13:34:43|3.8712
13:34:44|3.8712
13:34:45|3.8712
13:34:46|3.8763
13:34:47|3.8764
13:34:48|3.8787
13:34:49|3.8843
13:34:50|3.8843
13:34:51|3.8805
13:34:52|3.8805
13:34:53|3.8851
13:34:54|3.8851
13:34:55|3.8851
13:34:56|3.8851
13:34:57|3.8853
13:34:58|3.8778
13:34:59|3.8737
13:35:00|3.8737
13:35:01|3.8737
13:35:02|3.8737
13:35:04|3.8741
13:35:04|3.8741
13:35:05|3.8741
13:35:06|3.8741
13:35:07|3.8738
13:35:09|3.8826
13:35:09|3.8826
13:35:11|3.888
13:35:11|3.8804
13:35:12|3.8956
13:35:14|3.8796
13:35:14|3.885
13:35:16|3.885
13:35:17|3.8866
13:35:17|3.8841
13:35:18|3.8866
13:35:20|3.8866
13:35:20|3.8866
13:35:21|3.8865
13:35:22|3.8865
13:35:23|3.8865
13:35:24|3.8877
13:35:26|3.8877
13:35:27|3.8856
13:35:28|3.8864
13:35:30|3.8853
13:35:31|3.8853
13:35:32|3.8853
13:35:33|3.8805
13:35:34|3.8805
13:35:35|3.8867
13:35:36|3.89
13:35:37|3.89
13:35:38|3.89
13:35:39|3.89
13:35:40|3.89
13:35:41|3.89
13:35:42|3.89
13:35:43|3.89
13:35:44|3.89
13:35:45|3.89
13:35:46|3.89
13:35:48|3.8899
13:35:48|3.8815
13:35:49|3.8839
13:35:50|3.8832
13:35:51|3.8829
13:35:52|3.8829
13:35:53|3.8829
13:35:54|3.8895
13:35:55|3.8839
13:35:56|3.8839
13:35:57|3.8839
13:35:58|3.8839
13:35:59|3.8761
13:36:00|3.8761
13:36:01|3.8761
13:36:02|3.8761
13:36:04|3.8761
13:36:04|3.8761
13:36:05|3.8742
13:36:06|3.8741
13:36:07|3.8666
13:36:09|3.8588
13:36:10|3.8588
13:36:11|3.8588
13:36:11|3.8588
13:36:12|3.8578
13:36:14|3.8578
13:36:15|3.872
13:36:16|3.8702
13:36:17|3.8707
13:36:17|3.8623
13:36:19|3.862
13:36:20|3.862
13:36:21|3.862
13:36:22|3.862
13:36:22|3.862
13:36:24|3.862
13:36:24|3.8606
13:36:26|3.8606
13:36:26|3.8606
13:36:28|3.8606
13:36:29|3.8598
13:36:31|3.8598
13:36:31|3.8598
13:36:32|3.8598
13:36:34|3.8606
13:36:35|3.8606
13:36:35|3.8534
13:36:37|3.8534
13:36:38|3.8532
13:36:38|3.8532
13:36:40|3.8532
13:36:41|3.8532
13:36:42|3.8533
13:36:43|3.8533
13:36:44|3.86
13:36:45|3.86
13:36:46|3.86
13:36:47|3.86
13:36:48|3.86
13:36:48|3.8509
13:36:50|3.86
13:36:51|3.86
13:36:52|3.8608
13:36:52|3.86
13:36:54|3.86
13:36:55|3.86
13:36:56|3.86
13:36:56|3.86
13:36:58|3.86
13:36:59|3.86
13:37:00|3.86
13:37:01|3.86
13:37:02|3.8557
13:37:03|3.8557
13:37:04|3.8557
13:37:05|3.8557
13:37:06|3.8557
13:37:07|3.8557
13:37:08|3.8557
13:37:09|3.8557
13:37:10|3.8557
13:37:11|3.8557
13:37:12|3.8559
13:37:13|3.8559
13:37:14|3.8559
13:37:15|3.8559
13:37:16|3.8558
13:37:17|3.8558
13:37:18|3.8558
13:37:19|3.8558
13:37:20|3.854
13:37:21|3.854
13:37:22|3.854
13:37:23|3.8544
13:37:24|3.8544
13:37:25|3.8546
13:37:26|3.8536
13:37:27|3.8544
13:37:28|3.8544
13:37:29|3.8606
13:37:31|3.8606
13:37:32|3.8606
13:37:33|3.8606
13:37:34|3.8606
13:37:35|3.8606
13:37:35|3.8606
13:37:37|3.8606
13:37:37|3.8533
13:37:39|3.8533
13:37:39|3.8533
13:37:41|3.8511
13:37:42|3.85
13:37:43|3.85
13:37:44|3.85
13:37:45|3.85
13:37:45|3.85
13:37:47|3.85
13:37:48|3.8501
13:37:49|3.8501
13:37:50|3.8501
13:37:51|3.8504
13:37:52|3.8647
13:37:53|3.8647
13:37:54|3.8647
13:37:56|3.8647
13:37:56|3.8647
13:37:57|3.8647
13:37:58|3.8647
13:37:59|3.8647
13:38:00|3.8683
13:38:01|3.8683
13:38:02|3.8683
13:38:04|3.8683
13:38:04|3.8504
13:38:05|3.8615
13:38:06|3.8748
13:38:08|3.8646
13:38:08|3.8675
13:38:09|3.8675
13:38:10|3.8675
13:38:11|3.8676
13:38:12|3.8676
13:38:13|3.8676
13:38:14|3.8676
13:38:15|3.8676
13:38:16|3.8676
13:38:17|3.8676
13:38:18|3.8676
13:38:19|3.8687
13:38:21|3.8676
13:38:21|3.8676
13:38:22|3.879
13:38:23|3.879
13:38:24|3.879
13:38:26|3.8734
13:38:26|3.8771
13:38:27|3.8726
13:38:28|3.8763
13:38:29|3.8763
13:38:31|3.8763
13:38:32|3.8763
13:38:33|3.8763
13:38:34|3.8763
13:38:35|3.8813
13:38:37|3.8876
13:38:37|3.8854
13:38:38|3.8816
13:38:39|3.8816
13:38:40|3.8816
13:38:41|3.8816
13:38:42|3.8828
13:38:43|3.8813
13:38:44|3.8767
13:38:45|3.8767
13:38:47|3.8767
13:38:47|3.8767
13:38:49|3.887
13:38:49|3.887
13:38:51|3.887
13:38:52|3.887
13:38:52|3.887
13:38:54|3.887
13:38:54|3.892
13:38:56|3.895
13:38:57|3.8905
13:38:58|3.8905
13:38:59|3.8905
13:39:00|3.8905
13:39:01|3.8905
13:39:02|3.8905
13:39:03|3.8877
13:39:04|3.8877
13:39:05|3.884
13:39:06|3.884
13:39:07|3.884
13:39:07|3.884
13:39:09|3.884
13:39:09|3.884
13:39:11|3.884
13:39:12|3.884
13:39:12|3.884
13:39:14|3.8842
13:39:15|3.8842
13:39:16|3.8842
13:39:17|3.8842
13:39:18|3.884
13:39:19|3.8843
13:39:20|3.8801
13:39:21|3.8801
13:39:22|3.8843
13:39:23|3.8843
13:39:24|3.8843
13:39:25|3.8843
13:39:26|3.8843
13:39:27|3.8843
13:39:28|3.8819
13:39:29|3.882
13:39:30|3.8894
13:39:31|3.8894
13:39:32|3.8894
13:39:33|3.8894
13:39:34|3.8894
13:39:36|3.8894
13:39:36|3.8894
13:39:37|3.8894
13:39:38|3.8812
13:39:39|3.8812
13:39:40|3.8812
13:39:41|3.8812
13:39:42|3.8812
13:39:44|3.8812
13:39:45|3.8812
13:39:46|3.8812
13:39:47|3.8812
13:39:48|3.8812
13:39:49|3.8812
13:39:50|3.8812
13:39:51|3.8812
13:39:52|3.8812
13:39:53|3.8812
13:39:55|3.8812
13:39:55|3.8812
13:39:56|3.8812
13:39:57|3.88
13:39:58|3.88
13:39:59|3.88
13:40:00|3.88
13:40:01|3.88
13:40:02|3.8796
13:40:04|3.8775
13:40:04|3.872
13:40:05|3.872
13:40:06|3.8713
13:40:07|3.8647
13:40:09|3.8647
13:40:09|3.8647
13:40:10|3.8647
13:40:11|3.8647
13:40:12|3.8647
13:40:14|3.8713
13:40:14|3.8713
13:40:15|3.8671
13:40:16|3.8609
13:40:17|3.8609
13:40:18|3.8609
13:40:19|3.8609
13:40:20|3.8609
13:40:21|3.8609
13:40:22|3.8609
13:40:23|3.8522
13:40:24|3.8609
13:40:25|3.8701
13:40:26|3.8703
13:40:27|3.8703
13:40:28|3.8703
13:40:29|3.8703
13:40:30|3.86
13:40:31|3.86
13:40:33|3.8693
13:40:34|3.8693
13:40:35|3.8693
13:40:36|3.859
13:40:37|3.8556
13:40:38|3.8615
13:40:39|3.8615
13:40:40|3.8615
13:40:41|3.8597
13:40:42|3.8597
13:40:43|3.8597
13:40:44|3.8556
13:40:45|3.86
13:40:46|3.86
13:40:47|3.86
13:40:49|3.8608
13:40:49|3.8602
13:40:51|3.8602
13:40:52|3.8602
13:40:53|3.8602
13:40:54|3.8602
13:40:54|3.8602
13:40:56|3.8602
13:40:57|3.8602
13:40:58|3.8602
13:40:58|3.8602
13:41:00|3.8602
13:41:01|3.8602
13:41:02|3.8602
13:41:03|3.8602
13:41:04|3.8602
13:41:05|3.8602
13:41:06|3.8602
13:41:07|3.8602
13:41:08|3.8608
13:41:09|3.8608
13:41:09|3.8608
13:41:11|3.8608
13:41:12|3.8608
13:41:13|3.8608
13:41:14|3.8608
13:41:15|3.8608
13:41:16|3.8607
13:41:16|3.8607
13:41:17|3.8547
13:41:19|3.8504
13:41:20|3.8504
13:41:21|3.8504
13:41:22|3.8547
13:41:22|3.8547
13:41:24|3.8547
13:41:25|3.8547
13:41:26|3.8547
13:41:27|3.8547
13:41:27|3.8547
13:41:29|3.8547
13:41:30|3.8547
13:41:30|3.8547
13:41:32|3.8547
13:41:33|3.8547
13:41:34|3.8547
13:41:35|3.8547
13:41:37|3.8504
13:41:37|3.8547
13:41:38|3.8547
13:41:39|3.8547
13:41:40|3.8547
13:41:41|3.8547
13:41:42|3.8547
13:41:43|3.8547
13:41:44|3.8547
13:41:45|3.8547
13:41:46|3.8508
13:41:47|3.8508
13:41:48|3.8506
13:41:49|3.8506
13:41:50|3.8506
13:41:51|3.8506
13:41:52|3.8506
13:41:53|3.8506
13:41:54|3.8506
13:41:55|3.8506
13:41:56|3.8506
13:41:57|3.8506
13:41:58|3.8506
13:41:59|3.8506
13:42:00|3.8506
13:42:01|3.8506
13:42:02|3.8506
13:42:03|3.8506
13:42:04|3.8506
13:42:05|3.8506
13:42:06|3.8536
13:42:07|3.8536
13:42:08|3.8536
13:42:09|3.8536
13:42:10|3.8546
13:42:11|3.8578
13:42:12|3.8578
13:42:13|3.8602
13:42:14|3.8602
13:42:15|3.8602
13:42:16|3.8602
13:42:17|3.8602
13:42:18|3.8578
13:42:19|3.8578
13:42:21|3.8505
13:42:22|3.8549
13:42:22|3.8502
13:42:23|3.8502
13:42:24|3.8502
13:42:25|3.8502
13:42:26|3.8502
13:42:27|3.8502
13:42:28|3.8502
13:42:29|3.85
13:42:30|3.8495
13:42:31|3.8495
13:42:33|3.843
13:42:33|3.8431
13:42:34|3.8364
13:42:36|3.8364
13:42:36|3.8364
13:42:37|3.8364
13:42:39|3.8312
13:42:40|3.8329
13:42:41|3.8369
13:42:42|3.847
13:42:43|3.8495
13:42:44|3.85
13:42:45|3.85
13:42:46|3.8549
13:42:47|3.8549
13:42:48|3.8438
13:42:49|3.8396
13:42:50|3.8396
13:42:50|3.8332
13:42:52|3.8444
13:42:53|3.859
13:42:54|3.8524
13:42:55|3.8545
13:42:56|3.846
13:42:57|3.846
13:42:57|3.846
13:42:59|3.8413
13:43:00|3.8413
13:43:01|3.8429
13:43:02|3.8429
13:43:03|3.8429
13:43:04|3.8413
13:43:05|3.8413
13:43:06|3.8413
13:43:07|3.8413
13:43:08|3.8413
13:43:09|3.8413
13:43:10|3.8413
13:43:11|3.8413
13:43:12|3.8413
13:43:13|3.8413
13:43:14|3.8413
13:43:15|3.8413
13:43:16|3.8413
13:43:17|3.8413
13:43:18|3.8413
13:43:19|3.8413
13:43:20|3.8421
13:43:21|3.8421
13:43:22|3.8421
13:43:23|3.8421
13:43:24|3.8421
13:43:25|3.8421
13:43:26|3.8497
13:43:27|3.8375
13:43:28|3.831
13:43:29|3.831
13:43:30|3.831
13:43:31|3.8303
13:43:32|3.83
13:43:33|3.8166
13:43:34|3.8174
13:43:35|3.8174
13:43:37|3.8253
13:43:38|3.8195
13:43:39|3.8195
13:43:40|3.8265
13:43:41|3.8265
13:43:42|3.8189
13:43:43|3.8189
13:43:44|3.8189
13:43:45|3.8189
13:43:46|3.8189
13:43:47|3.8143
13:43:48|3.8176
13:43:49|3.823
13:43:50|3.822
13:43:51|3.822
13:43:52|3.8195
13:43:53|3.8195
13:43:54|3.8269
13:43:56|3.8269
13:43:56|3.8269
13:43:57|3.8269
13:43:58|3.8269
13:43:59|3.8269
13:44:00|3.8269
13:44:01|3.8269
13:44:02|3.8269
13:44:03|3.8269
13:44:04|3.8269
13:44:05|3.8331
13:44:06|3.8395
13:44:07|3.8395
13:44:08|3.84
13:44:09|3.84
13:44:10|3.84
13:44:11|3.8349
13:44:12|3.8349
13:44:13|3.8272
13:44:14|3.8272
13:44:15|3.8272
13:44:16|3.8361
13:44:17|3.8362
13:44:18|3.8361
13:44:19|3.8361
13:44:20|3.8361
13:44:21|3.8361
13:44:22|3.8361
13:44:23|3.8294
13:44:24|3.8294
13:44:25|3.8294
13:44:26|3.8294
13:44:27|3.8294
13:44:28|3.8294
13:44:29|3.8294
13:44:31|3.8358
13:44:31|3.8358
13:44:32|3.8358
13:44:33|3.8358
13:44:34|3.8358
13:44:35|3.8358
13:44:37|3.8358
13:44:38|3.8358
13:44:39|3.8358
13:44:40|3.8358
13:44:41|3.84
13:44:42|3.846
13:44:44|3.8367
13:44:44|3.8367
13:44:46|3.8367
13:44:47|3.8367
13:44:47|3.8367
13:44:48|3.8446
13:44:50|3.8385
13:44:50|3.8385
13:44:51|3.8385
13:44:53|3.8385
13:44:54|3.8333
13:44:55|3.8402
13:44:56|3.8402
13:44:57|3.8402
13:44:58|3.8402
13:44:59|3.8402
13:45:00|3.8402
13:45:01|3.8402
13:45:02|3.8413
13:45:03|3.8413
13:45:04|3.8413
13:45:05|3.8413
13:45:06|3.8413
13:45:07|3.8413
13:45:08|3.8413
13:45:09|3.836
13:45:10|3.8418
13:45:11|3.8418
13:45:12|3.8446
13:45:13|3.8446
13:45:14|3.8446
13:45:15|3.8446
13:45:16|3.8446
13:45:17|3.8446
13:45:18|3.85
13:45:19|3.85
13:45:20|3.85
13:45:21|3.85
13:45:22|3.85
13:45:23|3.85
13:45:24|3.8525
13:45:25|3.8525
13:45:26|3.8525
13:45:27|3.8525
13:45:28|3.8525
13:45:29|3.8525
13:45:30|3.8572
13:45:31|3.8572
13:45:32|3.8572
13:45:33|3.8572
13:45:34|3.8572
13:45:35|3.8572
13:45:36|3.8572
13:45:37|3.8554
13:45:39|3.8554
13:45:39|3.8554
13:45:40|3.8554
13:45:41|3.8554
13:45:43|3.8554
13:45:44|3.8554
13:45:44|3.8554
13:45:45|3.8554
13:45:47|3.8514
13:45:48|3.8514
13:45:48|3.8514
13:45:50|3.85
13:45:51|3.85
13:45:52|3.8655
13:45:52|3.8655
13:45:54|3.8655
13:45:54|3.8655
13:45:55|3.8646
13:45:57|3.8646
13:45:58|3.8635
13:45:59|3.8635
13:46:00|3.8635
13:46:01|3.8635
13:46:02|3.8713
13:46:03|3.8724
13:46:05|3.8724
13:46:05|3.8724
13:46:06|3.8724
13:46:08|3.8724
13:46:09|3.8734
13:46:10|3.8734
13:46:11|3.8845
13:46:12|3.8848
13:46:13|3.8848
13:46:14|3.8851
13:46:14|3.8851
13:46:15|3.8851
13:46:17|3.8851
13:46:18|3.8851
13:46:19|3.8784
13:46:20|3.8788
13:46:21|3.8923
13:46:21|3.8962
13:46:23|3.8962
13:46:24|3.9006
13:46:24|3.9062
13:46:25|3.8957
13:46:27|3.8957
13:46:28|3.8933
13:46:28|3.8933
13:46:30|3.8933
13:46:30|3.8933
13:46:32|3.9018
13:46:33|3.9018
13:46:34|3.8957
13:46:35|3.9
13:46:36|3.9
13:46:37|3.9
13:46:38|3.9
13:46:39|3.9
13:46:40|3.9
13:46:42|3.9
13:46:43|3.8999
13:46:43|3.8991
13:46:45|3.9028
13:46:45|3.9028
13:46:46|3.9028
13:46:48|3.9028
13:46:49|3.9028
13:46:50|3.9028
13:46:50|3.8998
13:46:52|3.8856
13:46:53|3.8856
13:46:53|3.9028
13:46:55|3.9028
13:46:56|3.9028
13:46:57|3.9028
13:46:57|3.9
13:46:58|3.9028
13:46:59|3.9028
13:47:00|3.9028
13:47:01|3.9028
13:47:03|3.9028
13:47:03|3.9028
13:47:04|3.8965
13:47:05|3.9028
13:47:06|3.9028
13:47:07|3.899
13:47:08|3.899
13:47:10|3.899
13:47:10|3.9067
13:47:11|3.9076
13:47:12|3.9076
13:47:13|3.9076
13:47:15|3.9076
13:47:16|3.9028
13:47:17|3.9028
13:47:17|3.9028
13:47:18|3.9029
13:47:19|3.8965
13:47:21|3.8965
13:47:22|3.8965
13:47:22|3.8965
13:47:23|3.8965
13:47:24|3.8965
13:47:25|3.9029
13:47:27|3.9029
13:47:28|3.9051
13:47:29|3.9051
13:47:30|3.8859
13:47:31|3.8859
13:47:32|3.9001
13:47:33|3.9001
13:47:34|3.9001
13:47:35|3.9001
13:47:36|3.9001
13:47:37|3.9001
13:47:38|3.9001
13:47:39|3.9001
13:47:41|3.9028
13:47:42|3.9075
13:47:42|3.9075
13:47:43|3.9075
13:47:44|3.9075
13:47:46|3.9075
13:47:46|3.9075
13:47:48|3.9028
13:47:49|3.9028
13:47:49|3.9028
13:47:50|3.9028
13:47:51|3.9028
13:47:53|3.9028
13:47:54|3.9028
13:47:54|3.9028
13:47:56|3.9028
13:47:56|3.9028
13:47:57|3.9028
13:47:59|3.9028
13:47:59|3.9028
13:48:00|3.894
13:48:02|3.894
13:48:03|3.8934
13:48:04|3.8934
13:48:04|3.8934
13:48:05|3.8934
13:48:07|3.88
13:48:08|3.88
13:48:08|3.88
13:48:10|3.88
13:48:11|3.88
13:48:11|3.88
13:48:13|3.88
13:48:14|3.88
13:48:15|3.8819
13:48:15|3.8819
13:48:16|3.8849
13:48:18|3.8851
13:48:19|3.8851
13:48:19|3.8851
13:48:21|3.8851
13:48:22|3.8851
13:48:23|3.8851
13:48:23|3.8851
13:48:25|3.8841
13:48:26|3.8841
13:48:27|3.8841
13:48:28|3.8841
13:48:29|3.8841
13:48:30|3.8841
13:48:31|3.8841
13:48:32|3.8841
13:48:33|3.8841
13:48:34|3.8841
13:48:35|3.8841
13:48:36|3.8841
13:48:37|3.8816
13:48:38|3.8816
13:48:39|3.8816
13:48:40|3.8816
13:48:42|3.8816
13:48:42|3.8816
13:48:44|3.8816
13:48:45|3.8816
13:48:46|3.8816
13:48:47|3.8816
13:48:48|3.8817
13:48:49|3.8817
13:48:50|3.8816
13:48:51|3.8836
13:48:52|3.8836
13:48:53|3.8836
13:48:54|3.8836
13:48:55|3.8836
13:48:56|3.8823
13:48:57|3.8823
13:48:58|3.8823
13:48:59|3.8823
13:49:00|3.8823
13:49:02|3.8823
13:49:02|3.8823
13:49:03|3.8894
13:49:04|3.8859
13:49:05|3.8748
13:49:06|3.8748
13:49:07|3.872
13:49:08|3.872
13:49:09|3.8745
13:49:10|3.859
13:49:11|3.85
13:49:12|3.8461
13:49:13|3.8449
13:49:14|3.8415
13:49:15|3.8367
13:49:16|3.857
13:49:17|3.859
13:49:18|3.8586
13:49:19|3.8586
13:49:20|3.871
13:49:21|3.8713
13:49:22|3.8713
13:49:23|3.8586
13:49:24|3.8586
13:49:25|3.8506
13:49:26|3.8507
13:49:27|3.8507
13:49:28|3.8507
13:49:29|3.8519
13:49:30|3.8519
13:49:31|3.8724
13:49:32|3.8672
13:49:33|3.8672
13:49:34|3.8672
13:49:35|3.8506
13:49:36|3.8462
13:49:37|3.8462
13:49:38|3.8462
13:49:39|3.8462
13:49:40|3.8462
13:49:42|3.8462
13:49:43|3.8462
13:49:44|3.8538
13:49:45|3.8563
13:49:46|3.8563
13:49:47|3.8563
13:49:48|3.8563
13:49:49|3.8614
13:49:50|3.8614
13:49:50|3.8614
13:49:52|3.8614
13:49:52|3.8614
13:49:54|3.8614
13:49:55|3.8614
13:49:55|3.8614
13:49:57|3.8614
13:49:58|3.8614
13:49:59|3.8614
13:50:00|3.8614
13:50:01|3.8632
13:50:02|3.8728
13:50:03|3.8728
13:50:04|3.8767
13:50:05|3.8767
13:50:06|3.8767
13:50:07|3.8767
13:50:08|3.8767
13:50:09|3.8767
13:50:10|3.8767
13:50:11|3.8767
13:50:12|3.8767
13:50:13|3.8767
13:50:14|3.8767
13:50:15|3.8767
13:50:16|3.8767
13:50:18|3.8767
13:50:18|3.8767
13:50:19|3.8767
13:50:20|3.8767
13:50:21|3.8767
13:50:22|3.8767
13:50:23|3.8662
13:50:24|3.8662
13:50:25|3.8662
13:50:27|3.8654
13:50:27|3.8654
13:50:29|3.8654
13:50:29|3.8654
13:50:30|3.8589
13:50:31|3.8589
13:50:32|3.8589
13:50:33|3.8589
13:50:34|3.8589
13:50:35|3.8589
13:50:36|3.8589
13:50:37|3.8589
13:50:38|3.8361
13:50:40|3.8252
13:50:41|3.8252
13:50:41|3.8252
13:50:43|3.8252
13:50:44|3.8327
13:50:45|3.8252
13:50:46|3.8422
13:50:47|3.8422
13:50:48|3.8422
13:50:49|3.8422
13:50:51|3.8422
13:50:51|3.8422
13:50:52|3.836
13:50:54|3.836
13:50:54|3.836
13:50:55|3.8366
13:50:57|3.8297
13:50:58|3.83
13:50:59|3.8346
13:50:59|3.8346
13:51:01|3.8346
13:51:01|3.8346
13:51:02|3.8346
13:51:03|3.8346
13:51:04|3.8346
13:51:06|3.8302
13:51:06|3.8302
13:51:07|3.8302
13:51:08|3.83
13:51:09|3.8297
13:51:11|3.8297
13:51:12|3.8297
13:51:12|3.8297
13:51:14|3.8297
13:51:14|3.8233
13:51:15|3.8233
13:51:17|3.8233
13:51:17|3.8233
13:51:19|3.8202
13:51:20|3.8202
13:51:20|3.8202
13:51:22|3.8202
13:51:23|3.819
13:51:23|3.819
13:51:24|3.819
13:51:26|3.8202
13:51:27|3.8202
13:51:27|3.8202
13:51:29|3.8202
13:51:29|3.8202
13:51:30|3.8202
13:51:31|3.8202
13:51:32|3.8202
13:51:33|3.8202
13:51:34|3.8202
13:51:35|3.8202
13:51:37|3.8202
13:51:37|3.8202
13:51:39|3.8222
13:51:40|3.8222
13:51:40|3.8222
13:51:41|3.8222
13:51:42|3.8304
13:51:44|3.8304
13:51:45|3.8304
13:51:46|3.8218
13:51:47|3.8218
13:51:49|3.8218
13:51:49|3.8218
13:51:50|3.8218
13:51:51|3.8218
13:51:52|3.8218
13:51:53|3.8216
13:51:54|3.8202
13:51:55|3.8206
13:51:56|3.8206
13:51:57|3.8206
13:51:58|3.8206
13:51:59|3.8206
13:52:00|3.8206
13:52:01|3.8277
13:52:03|3.8277
13:52:04|3.8277
13:52:04|3.8247
13:52:06|3.8207
13:52:07|3.8207
13:52:08|3.8207
13:52:09|3.8207
13:52:10|3.8207
13:52:11|3.8207
13:52:12|3.8163
13:52:13|3.8163
13:52:14|3.8163
13:52:15|3.8163
13:52:16|3.8163
13:52:17|3.8163
13:52:18|3.8164
13:52:19|3.8146
13:52:21|3.81
13:52:21|3.8096
13:52:22|3.8093
13:52:23|3.8093
13:52:24|3.8093
13:52:25|3.8073
13:52:26|3.8073
13:52:27|3.8073
13:52:28|3.8073
13:52:29|3.8073
13:52:30|3.8093
13:52:31|3.8148
13:52:32|3.8148
13:52:33|3.8148
13:52:34|3.8148
13:52:35|3.8148
13:52:36|3.8148
13:52:37|3.8148
13:52:38|3.8135
13:52:39|3.8135
13:52:40|3.8135
13:52:41|3.8135
13:52:42|3.8135
13:52:43|3.8056
13:52:44|3.8056
13:52:45|3.8056
13:52:46|3.8056
13:52:48|3.8004
13:52:49|3.8002
13:52:49|3.8002
13:52:51|3.8002
13:52:52|3.8002
13:52:52|3.8003
13:52:53|3.8002
13:52:55|3.8002
13:52:56|3.8002
13:52:57|3.81
13:52:58|3.81
13:52:59|3.81
13:53:00|3.81
13:53:01|3.8015
13:53:02|3.8015
13:53:03|3.8015
13:53:04|3.8013
13:53:05|3.8013
13:53:05|3.8001
13:53:07|3.8001
13:53:08|3.8001
13:53:09|3.8005
13:53:10|3.8106
13:53:11|3.8106
13:53:12|3.8106
13:53:13|3.8106
13:53:14|3.8106
13:53:15|3.8106
13:53:16|3.8106
13:53:17|3.8106
13:53:18|3.8106
13:53:19|3.8106
13:53:20|3.8106
13:53:21|3.8106
13:53:22|3.8106
13:53:23|3.8106
13:53:24|3.8106
13:53:25|3.8106
13:53:26|3.8106
13:53:27|3.8106
13:53:28|3.8106
13:53:29|3.8106
13:53:30|3.8106
13:53:31|3.8106
13:53:32|3.8037
13:53:33|3.8037
13:53:34|3.8106
13:53:35|3.8106
13:53:36|3.8106
13:53:37|3.8018
13:53:38|3.8018
13:53:39|3.808
13:53:40|3.808
13:53:41|3.808
13:53:42|3.808
13:53:43|3.808
13:53:44|3.808
13:53:45|3.808
13:53:46|3.802
13:53:48|3.802
13:53:49|3.802
13:53:50|3.802
13:53:51|3.8083
13:53:52|3.8091
13:53:53|3.8091
13:53:54|3.8091
13:53:55|3.8091
13:53:56|3.8091
13:53:57|3.8091
13:53:58|3.8091
13:53:59|3.8091
13:54:00|3.8091
13:54:01|3.8091
13:54:02|3.8091
13:54:03|3.8091
13:54:04|3.8068
13:54:05|3.8068
13:54:06|3.8068
13:54:07|3.8068
13:54:08|3.8068
13:54:08|3.8068
13:54:10|3.8068
13:54:11|3.8068
13:54:12|3.8087
13:54:13|3.8087
13:54:14|3.8087
13:54:15|3.8087
13:54:15|3.8087
13:54:17|3.8087
13:54:18|3.8087
13:54:19|3.8087
13:54:20|3.8087
13:54:21|3.8087
13:54:22|3.8087
13:54:23|3.8096
13:54:24|3.8097
13:54:25|3.8097
13:54:26|3.8097
13:54:27|3.8097
13:54:28|3.8097
13:54:29|3.8097
13:54:30|3.8097
13:54:30|3.8097
13:54:31|3.8097
13:54:32|3.8097
13:54:34|3.8097
13:54:35|3.8097
13:54:36|3.8097
13:54:37|3.8097
13:54:38|3.8097
13:54:39|3.8097
13:54:40|3.8158
13:54:41|3.8158
13:54:42|3.8158
13:54:43|3.8158
13:54:44|3.8158
13:54:45|3.8158
13:54:46|3.8202
13:54:48|3.8202
13:54:48|3.8202
13:54:49|3.8202
13:54:50|3.8202
13:54:51|3.8202
13:54:52|3.8202
13:54:53|3.8202
13:54:54|3.8202
13:54:55|3.8202
13:54:56|3.8202
13:54:58|3.8288
13:54:58|3.8288
13:55:00|3.8202
13:55:01|3.8202
13:55:02|3.8314
13:55:03|3.8314
13:55:04|3.8283
13:55:05|3.8283
13:55:06|3.8214
13:55:07|3.8266
13:55:08|3.8266
13:55:09|3.8202
13:55:10|3.8202
13:55:11|3.8162
13:55:12|3.8097
13:55:13|3.8097
13:55:14|3.8097
13:55:15|3.8097
13:55:16|3.8097
13:55:17|3.8098
13:55:18|3.8098
13:55:19|3.8099
13:55:20|3.8099
13:55:21|3.8099
13:55:22|3.8099
13:55:23|3.8099
13:55:24|3.8099
13:55:25|3.8099
13:55:26|3.8099
13:55:27|3.8099
13:55:28|3.8099
13:55:29|3.8099
13:55:30|3.8099
13:55:31|3.8099
13:55:32|3.8099
13:55:33|3.8099
13:55:34|3.8099
13:55:35|3.8099
13:55:36|3.8099
13:55:37|3.8099
13:55:38|3.8099
13:55:39|3.8133
13:55:40|3.8133
13:55:41|3.8133
13:55:42|3.8133
13:55:43|3.8133
13:55:44|3.8133
13:55:45|3.8133
13:55:46|3.8133
13:55:47|3.8133
13:55:48|3.8133
13:55:50|3.8133
13:55:51|3.811
13:55:52|3.811
13:55:53|3.809
13:55:54|3.8038
13:55:55|3.8097
13:55:56|3.8052
13:55:57|3.8052
13:55:58|3.8052
13:55:59|3.8052
13:56:00|3.8052
13:56:01|3.8052
13:56:02|3.81
13:56:03|3.81
13:56:04|3.81
13:56:05|3.81
13:56:06|3.81
13:56:07|3.81
13:56:08|3.81
13:56:09|3.81
13:56:10|3.81
13:56:11|3.8073
13:56:12|3.8073
13:56:13|3.8073
13:56:14|3.8073
13:56:15|3.8073
13:56:16|3.8073
13:56:17|3.8073
13:56:18|3.8073
13:56:19|3.8073
13:56:20|3.8073
13:56:21|3.8073
13:56:22|3.8297
13:56:23|3.8297
13:56:24|3.8297
13:56:25|3.8297
13:56:26|3.8297
13:56:27|3.8297
13:56:28|3.8255
13:56:29|3.8202
13:56:30|3.8202
13:56:31|3.8202
13:56:32|3.8202
13:56:33|3.8202
13:56:34|3.8202
13:56:35|3.8202
13:56:36|3.8202
13:56:37|3.8202
13:56:38|3.8202
13:56:39|3.8202
13:56:40|3.8202
13:56:41|3.8202
13:56:42|3.8202
13:56:43|3.8202
13:56:44|3.8202
13:56:45|3.8202
13:56:46|3.8202
13:56:47|3.8202
13:56:48|3.8202
13:56:50|3.8202
13:56:50|3.8202
13:56:52|3.8202
13:56:53|3.8202
13:56:54|3.8202
13:56:54|3.8202
13:56:56|3.8202
13:56:57|3.8202
13:56:57|3.8202
13:56:59|3.8114
13:57:00|3.8114
13:57:01|3.8114
13:57:02|3.8114
13:57:03|3.8114
13:57:03|3.8114
13:57:05|3.8114
13:57:06|3.8114
13:57:07|3.8114
13:57:08|3.8114
13:57:08|3.8114
13:57:10|3.8114
13:57:11|3.8114
13:57:12|3.8114
13:57:12|3.8114
13:57:14|3.8114
13:57:15|3.8114
13:57:16|3.8114
13:57:17|3.8114
13:57:18|3.8114
13:57:19|3.8114
13:57:20|3.8114
13:57:21|3.8114
13:57:22|3.8114
13:57:22|3.8114
13:57:24|3.8114
13:57:24|3.8114
13:57:26|3.8114
13:57:27|3.8114
13:57:28|3.8114
13:57:29|3.8114
13:57:30|3.8114
13:57:31|3.8134
13:57:32|3.8134
13:57:33|3.8134
13:57:34|3.8134
13:57:35|3.8134
13:57:36|3.8134
13:57:37|3.8134
13:57:38|3.8134
13:57:39|3.8134
13:57:40|3.8136
13:57:41|3.8136
13:57:42|3.8136
13:57:43|3.8136
13:57:44|3.8136
13:57:45|3.8136
13:57:46|3.8136
13:57:47|3.8136
13:57:48|3.8136
13:57:49|3.8136
13:57:50|3.8136
13:57:51|3.8138
13:57:53|3.8138
13:57:53|3.8138
13:57:54|3.8138
13:57:56|3.8138
13:57:56|3.8138
13:57:58|3.8138
13:57:59|3.8138
13:58:00|3.8138
13:58:01|3.8138
13:58:02|3.8138
13:58:03|3.8138
13:58:04|3.8138
13:58:05|3.8138
13:58:06|3.8138
13:58:07|3.8138
13:58:08|3.8138
13:58:09|3.8138
13:58:10|3.8138
13:58:11|3.8143
13:58:12|3.8143
13:58:13|3.8143
13:58:14|3.8143
13:58:15|3.8143
13:58:16|3.8143
13:58:17|3.8143
13:58:18|3.8143
13:58:19|3.8143
13:58:20|3.8146
13:58:21|3.8146
13:58:22|3.8146
13:58:23|3.8146
13:58:24|3.8146
13:58:25|3.8144
13:58:26|3.8144
13:58:27|3.8144
13:58:29|3.8144
13:58:29|3.8144
13:58:30|3.8144
13:58:31|3.8144
13:58:32|3.8144
13:58:33|3.8144
13:58:34|3.8144
13:58:35|3.8146
13:58:36|3.8146
13:58:37|3.812
13:58:38|3.812
13:58:39|3.812
13:58:40|3.812
13:58:41|3.812
13:58:42|3.812
13:58:43|3.812
13:58:44|3.812
13:58:45|3.812
13:58:46|3.812
13:58:47|3.812
13:58:48|3.812
13:58:49|3.812
13:58:51|3.812
13:58:52|3.812
13:58:53|3.812
13:58:54|3.812
13:58:55|3.812
13:58:56|3.812
13:58:57|3.812
13:58:58|3.812
13:58:58|3.812
13:59:00|3.812
13:59:01|3.812
13:59:02|3.812
13:59:03|3.812
13:59:04|3.812
13:59:05|3.812
13:59:05|3.812
13:59:07|3.812
13:59:08|3.812
13:59:09|3.812
13:59:10|3.812
13:59:11|3.812
13:59:12|3.812
13:59:13|3.812
13:59:14|3.812
13:59:15|3.812
13:59:16|3.812
13:59:17|3.812
13:59:18|3.812
13:59:19|3.812
13:59:20|3.8093
13:59:21|3.8093
13:59:22|3.8093
13:59:22|3.8093
13:59:24|3.8093
13:59:25|3.8093
13:59:26|3.8093
13:59:26|3.81
13:59:28|3.81
13:59:29|3.81
13:59:30|3.81
13:59:31|3.81
13:59:32|3.81
13:59:33|3.81
13:59:34|3.81
13:59:35|3.81
13:59:36|3.81
13:59:37|3.81
13:59:38|3.8073
13:59:39|3.8073
13:59:39|3.8073
13:59:40|3.8073
13:59:41|3.8073
13:59:42|3.8073
13:59:44|3.8073
13:59:45|3.8073
13:59:46|3.8073
13:59:47|3.8073
13:59:47|3.8073
13:59:49|3.8073
13:59:50|3.81
13:59:51|3.81
13:59:52|3.81
13:59:54|3.81
13:59:55|3.81
13:59:56|3.81
13:59:57|3.81
13:59:58|3.81
13:59:59|3.81
14:00:00|3.81
14:00:01|3.81
14:00:02|3.81
14:00:03|3.8074
14:00:04|3.8074
14:00:05|3.8074
14:00:06|3.8074
14:00:07|3.8074
14:00:08|3.8074
14:00:09|3.8074
14:00:10|3.8074
14:00:11|3.8074
14:00:12|3.8074
14:00:13|3.8074
14:00:14|3.8074
14:00:15|3.8074
14:00:16|3.8074
14:00:17|3.8074
14:00:17|3.8074
14:00:19|3.8074
14:00:20|3.8074
14:00:21|3.8074
14:00:22|3.8074
14:00:23|3.8074
14:00:23|3.8074
14:00:24|3.8074
14:00:25|3.8056
14:00:27|3.8065
14:00:28|3.8065
14:00:29|3.8052
14:00:30|3.8052
14:00:31|3.8052
14:00:32|3.802
14:00:33|3.802
14:00:34|3.802
14:00:35|3.802
14:00:36|3.802
14:00:37|3.802
14:00:37|3.8
14:00:39|3.8
14:00:40|3.8
14:00:41|3.8
14:00:41|3.8
14:00:43|3.8
14:00:44|3.8
14:00:45|3.7988
14:00:45|3.7988
14:00:46|3.7967
14:00:47|3.7967
14:00:49|3.7967
14:00:50|3.7967
14:00:50|3.7967
14:00:52|3.7937
14:00:53|3.7937
14:00:55|3.7982
14:00:55|3.794
14:00:56|3.7937
14:00:57|3.7916
14:00:58|3.7916
14:00:59|3.7916
14:01:00|3.7916
14:01:01|3.7708
14:01:03|3.7708
14:01:04|3.7708
14:01:04|3.7775
14:01:06|3.7772
14:01:07|3.7705
14:01:08|3.77
14:01:09|3.77
14:01:10|3.77
14:01:11|3.7691
14:01:12|3.7691
14:01:14|3.7697
14:01:14|3.7697
14:01:15|3.7697
14:01:16|3.7697
14:01:17|3.773
14:01:18|3.773
14:01:19|3.773
14:01:20|3.773
14:01:22|3.773
14:01:23|3.773
14:01:24|3.773
14:01:24|3.773
14:01:25|3.773
14:01:26|3.7804
14:01:28|3.7804
14:01:29|3.7804
14:01:30|3.7804
14:01:31|3.7804
14:01:32|3.7804
14:01:33|3.7804
14:01:34|3.7804
14:01:35|3.7804
14:01:36|3.7804
14:01:37|3.7804
14:01:38|3.7765
14:01:39|3.7726
14:01:39|3.7726
14:01:40|3.7726
14:01:41|3.7726
14:01:43|3.7726
14:01:44|3.7726
14:01:45|3.7726
14:01:45|3.7726
14:01:47|3.7726
14:01:48|3.7726
14:01:49|3.7726
14:01:50|3.77
14:01:50|3.7697
14:01:52|3.7697
14:01:52|3.7697
14:01:54|3.7697
14:01:55|3.7697
14:01:56|3.7697
14:01:57|3.7697
14:01:58|3.7697
14:02:00|3.7726
14:02:00|3.7696
14:02:01|3.77
14:02:03|3.77
14:02:04|3.7726
14:02:04|3.77
14:02:05|3.7664
14:02:06|3.7664
14:02:07|3.7664
14:02:08|3.77
14:02:10|3.77
14:02:11|3.77
14:02:12|3.77
14:02:12|3.77
14:02:14|3.77
14:02:15|3.77
14:02:16|3.77
14:02:16|3.77
14:02:17|3.77
14:02:18|3.77
14:02:20|3.77
14:02:20|3.77
14:02:21|3.77
14:02:22|3.77
14:02:23|3.77
14:02:24|3.77
14:02:25|3.77
14:02:26|3.77
14:02:27|3.77
14:02:28|3.7701
14:02:29|3.7701
14:02:31|3.7701
14:02:31|3.7701
14:02:32|3.7701
14:02:33|3.7701
14:02:35|3.7701
14:02:36|3.77
14:02:36|3.77
14:02:38|3.77
14:02:38|3.77
14:02:40|3.77
14:02:41|3.77
14:02:41|3.77
14:02:42|3.77
14:02:43|3.77
14:02:44|3.77
14:02:46|3.77
14:02:47|3.77
14:02:48|3.77
14:02:48|3.77
14:02:49|3.77
14:02:50|3.77
14:02:51|3.7667
14:02:52|3.7667
14:02:53|3.7667
14:02:55|3.7667
14:02:56|3.7667
14:02:57|3.7667
14:02:59|3.7667
14:02:59|3.7667
14:03:01|3.7667
14:03:02|3.7667
14:03:02|3.7667
14:03:04|3.7667
14:03:05|3.7667
14:03:05|3.7667
14:03:07|3.7667
14:03:08|3.7667
14:03:09|3.7667
14:03:09|3.7667
14:03:10|3.7667
14:03:11|3.7667
14:03:12|3.7667
14:03:14|3.7667
14:03:14|3.7667
14:03:15|3.7667
14:03:17|3.7665
14:03:18|3.7665
14:03:18|3.7667
14:03:20|3.7667
14:03:20|3.7664
14:03:21|3.7664
14:03:23|3.7664
14:03:23|3.766
14:03:24|3.766
14:03:25|3.766
14:03:26|3.766
14:03:27|3.766
14:03:28|3.766
14:03:29|3.766
14:03:30|3.766
14:03:32|3.766
14:03:32|3.766
14:03:33|3.766
14:03:34|3.766
14:03:35|3.766
14:03:37|3.766
14:03:38|3.766
14:03:39|3.7657
14:03:39|3.7657
14:03:40|3.7657
14:03:41|3.7631
14:03:42|3.7607
14:03:44|3.7607
14:03:44|3.7607
14:03:45|3.7607
14:03:47|3.7607
14:03:47|3.7607
14:03:48|3.7607
14:03:49|3.7607
14:03:50|3.7607
14:03:51|3.7607
14:03:53|3.7607
14:03:53|3.7653
14:03:54|3.7656
14:03:56|3.7656
14:03:57|3.7656
14:03:58|3.7656
14:04:00|3.7656
14:04:00|3.7656
14:04:01|3.7656
14:04:02|3.7656
14:04:03|3.7656
14:04:04|3.7656
14:04:05|3.7656
14:04:06|3.7656
14:04:07|3.7656
14:04:08|3.7657
14:04:09|3.7657
14:04:10|3.7681
14:04:11|3.7681
14:04:12|3.7681
14:04:13|3.7681
14:04:14|3.7681
14:04:15|3.7681
14:04:16|3.7681
14:04:17|3.7656
14:04:18|3.7656
14:04:19|3.7656
14:04:20|3.7656
14:04:21|3.7656
14:04:22|3.7656
14:04:23|3.7656
14:04:24|3.7656
14:04:25|3.7657
14:04:26|3.7657
14:04:27|3.7657
14:04:28|3.7657
14:04:29|3.7657
14:04:30|3.77
14:04:31|3.77
14:04:33|3.77
14:04:33|3.77
14:04:34|3.77
14:04:36|3.77
14:04:36|3.7723
14:04:37|3.7717
14:04:38|3.7704
14:04:39|3.7704
14:04:40|3.7704
14:04:41|3.7661
14:04:42|3.7704
14:04:43|3.773
14:04:44|3.7733
14:04:46|3.77
14:04:46|3.77
14:04:47|3.77
14:04:48|3.77
14:04:50|3.77
14:04:50|3.77
14:04:51|3.77
14:04:53|3.77
14:04:53|3.77
14:04:55|3.77
14:04:56|3.77
14:04:57|3.7688
14:04:58|3.7687
14:04:59|3.7798
14:05:01|3.7818
14:05:01|3.7818
14:05:02|3.7818
14:05:03|3.7771
14:05:04|3.7691
14:05:05|3.77
14:05:06|3.7707
14:05:07|3.7708
14:05:08|3.7708
14:05:09|3.7708
14:05:10|3.7708
14:05:12|3.7708
14:05:13|3.7708
14:05:14|3.7708
14:05:14|3.7708
14:05:15|3.7708
14:05:17|3.7691
14:05:17|3.7691
14:05:18|3.7691
14:05:20|3.7691
14:05:21|3.7691
14:05:21|3.7679
14:05:23|3.7679
14:05:23|3.7679
14:05:25|3.7679
14:05:25|3.7679
14:05:26|3.7679
14:05:27|3.7679
14:05:29|3.7661
14:05:30|3.7661
14:05:30|3.7661
14:05:31|3.7581
14:05:32|3.7581
14:05:33|3.7581
14:05:35|3.7581
14:05:36|3.7581
14:05:36|3.7581
14:05:37|3.7581
14:05:38|3.7669
14:05:40|3.7734
14:05:40|3.7727
14:05:42|3.7727
14:05:42|3.7727
14:05:43|3.7727
14:05:44|3.7727
14:05:45|3.7727
14:05:46|3.7727
14:05:47|3.7727
14:05:49|3.7581
14:05:49|3.7581
14:05:51|3.7581
14:05:51|3.7581
14:05:52|3.7581
14:05:53|3.7581
14:05:54|3.7581
14:05:56|3.7581
14:05:57|3.7581
14:05:58|3.7581
14:05:59|3.7581
14:06:00|3.7581
14:06:01|3.7581
14:06:02|3.7581
14:06:03|3.7581
14:06:04|3.7581
14:06:05|3.7581
14:06:06|3.7581
14:06:07|3.7581
14:06:08|3.7581
14:06:09|3.7581
14:06:10|3.7581
14:06:11|3.7581
14:06:12|3.7581
14:06:13|3.7581
14:06:14|3.7581
14:06:15|3.7582
14:06:17|3.7582
14:06:17|3.764
14:06:18|3.764
14:06:20|3.764
14:06:21|3.764
14:06:21|3.764
14:06:23|3.764
14:06:24|3.764
14:06:24|3.764
14:06:26|3.764
14:06:27|3.764
14:06:28|3.764
14:06:29|3.764
14:06:30|3.764
14:06:31|3.764
14:06:32|3.764
14:06:33|3.764
14:06:34|3.764
14:06:35|3.764
14:06:36|3.764
14:06:37|3.764
14:06:38|3.764
14:06:39|3.764
14:06:40|3.764
14:06:41|3.7583
14:06:42|3.7583
14:06:43|3.7583
14:06:44|3.7583
14:06:45|3.7583
14:06:46|3.7583
14:06:47|3.7583
14:06:48|3.7583
14:06:49|3.7583
14:06:51|3.7583
14:06:51|3.7583
14:06:52|3.7583
14:06:53|3.7583
14:06:54|3.7583
14:06:55|3.7583
14:06:56|3.7583
14:06:57|3.7583
14:06:59|3.7583
14:07:00|3.7583
14:07:01|3.7583
14:07:02|3.7583
14:07:03|3.7583
14:07:05|3.7583
14:07:05|3.7583
14:07:06|3.7583
14:07:07|3.7583
14:07:08|3.76
14:07:09|3.76
14:07:10|3.76
14:07:11|3.76
14:07:12|3.76
14:07:13|3.76
14:07:14|3.76
14:07:15|3.76
14:07:16|3.76
14:07:17|3.76
14:07:18|3.76
14:07:19|3.76
14:07:20|3.76
14:07:21|3.76
14:07:22|3.7529
14:07:23|3.7585
14:07:24|3.7585
14:07:25|3.7585
14:07:26|3.756
14:07:27|3.756
14:07:29|3.756
14:07:29|3.756
14:07:30|3.756
14:07:32|3.756
14:07:32|3.756
14:07:34|3.756
14:07:34|3.756
14:07:36|3.756
14:07:36|3.756
14:07:37|3.756
14:07:38|3.756
14:07:39|3.756
14:07:41|3.7559
14:07:41|3.7559
14:07:42|3.7559
14:07:43|3.7559
14:07:45|3.7559
14:07:46|3.7559
14:07:46|3.7559
14:07:47|3.7559
14:07:48|3.76
14:07:50|3.76
14:07:51|3.76
14:07:51|3.76
14:07:52|3.7883
14:07:53|3.7817
14:07:54|3.7817
14:07:55|3.7817
14:07:57|3.7817
14:07:58|3.7817
14:07:59|3.7817
14:08:01|3.7817
14:08:01|3.7817
14:08:02|3.7817
14:08:03|3.7818
14:08:04|3.7818
14:08:05|3.7818
14:08:06|3.7818
14:08:07|3.7818
14:08:09|3.7818
14:08:10|3.7818
14:08:11|3.7818
14:08:11|3.7818
14:08:13|3.7818
14:08:14|3.7818
14:08:14|3.7818
14:08:15|3.7818
14:08:17|3.7818
14:08:17|3.7818
14:08:18|3.7818
14:08:19|3.7818
14:08:21|3.7818
14:08:22|3.7818
14:08:23|3.7818
14:08:24|3.7818
14:08:25|3.7818
14:08:26|3.7818
14:08:27|3.7818
14:08:27|3.7818
14:08:29|3.7818
14:08:30|3.7818
14:08:31|3.7818
14:08:31|3.7818
14:08:33|3.7775
14:08:34|3.7775
14:08:34|3.7775
14:08:35|3.7775
14:08:37|3.7775
14:08:38|3.7775
14:08:39|3.7633
14:08:39|3.7633
14:08:41|3.7633
14:08:42|3.7633
14:08:42|3.7633
14:08:44|3.7633
14:08:45|3.7633
14:08:46|3.7633
14:08:47|3.7633
14:08:48|3.7633
14:08:48|3.7633
14:08:50|3.7633
14:08:51|3.7697
14:08:51|3.7697
14:08:53|3.7697
14:08:54|3.7697
14:08:55|3.7697
14:08:55|3.7697
14:08:57|3.7697
14:08:57|3.7697
14:08:59|3.7697
14:09:00|3.7697
14:09:01|3.7697
14:09:03|3.7697
14:09:03|3.7697
14:09:04|3.7697
14:09:05|3.7697
14:09:06|3.7697
14:09:07|3.7663
14:09:08|3.7663
14:09:09|3.7663
14:09:10|3.7663
14:09:12|3.7663
14:09:12|3.7663
14:09:13|3.7663
14:09:14|3.7663
14:09:15|3.7663
14:09:16|3.7663
14:09:17|3.76
14:09:18|3.76
14:09:19|3.76
14:09:20|3.76
14:09:21|3.76
14:09:23|3.76
14:09:23|3.76
14:09:24|3.76
14:09:25|3.76
14:09:26|3.76
14:09:27|3.76
14:09:28|3.76
14:09:29|3.76
14:09:30|3.76
14:09:31|3.76
14:09:32|3.76
14:09:34|3.76
14:09:34|3.76
14:09:35|3.76
14:09:36|3.76
14:09:37|3.76
14:09:38|3.76
14:09:39|3.76
14:09:40|3.76
14:09:42|3.76
14:09:42|3.76
14:09:44|3.76
14:09:44|3.76
14:09:46|3.76
14:09:46|3.76
14:09:47|3.76
14:09:49|3.76
14:09:49|3.76
14:09:50|3.76
14:09:51|3.76
14:09:52|3.76
14:09:53|3.76
14:09:54|3.76
14:09:55|3.76
14:09:56|3.76
14:09:57|3.76
14:09:59|3.76
14:09:59|3.76
14:10:00|3.76
14:10:02|3.76
14:10:03|3.76
14:10:04|3.76
14:10:05|3.76
14:10:06|3.76
14:10:08|3.76
14:10:09|3.76
14:10:09|3.76
14:10:10|3.76
14:10:12|3.76
14:10:12|3.76
14:10:14|3.76
14:10:15|3.76
14:10:16|3.7551
14:10:16|3.7551
14:10:17|3.7551
14:10:18|3.7551
14:10:20|3.7551
14:10:21|3.7551
14:10:21|3.7551
14:10:22|3.7761
14:10:24|3.7834
14:10:25|3.7886
14:10:26|3.7752
14:10:27|3.7752
14:10:28|3.7752
14:10:29|3.7752
14:10:30|3.7752
14:10:30|3.7752
14:10:32|3.7752
14:10:33|3.7823
14:10:34|3.7823
14:10:34|3.7854
14:10:36|3.7854
14:10:37|3.7854
14:10:38|3.7866
14:10:39|3.7866
14:10:39|3.7962
14:10:41|3.7909
14:10:41|3.7879
14:10:42|3.7879
14:10:44|3.7879
14:10:45|3.7879
14:10:46|3.7879
14:10:46|3.79
14:10:48|3.79
14:10:49|3.79
14:10:50|3.79
14:10:51|3.79
14:10:52|3.79
14:10:53|3.79
14:10:53|3.79
14:10:55|3.7949
14:10:56|3.7949
14:10:57|3.7949
14:10:58|3.7949
14:10:58|3.7949
14:11:00|3.7949
14:11:01|3.7949
14:11:02|3.79
14:11:04|3.7939
14:11:05|3.7939
14:11:06|3.7939
14:11:07|3.7939
14:11:08|3.7939
14:11:09|3.7939
14:11:09|3.7939
14:11:11|3.7939
14:11:11|3.7939
14:11:12|3.7939
14:11:14|3.7939
14:11:15|3.7939
14:11:16|3.7923
14:11:17|3.7923
14:11:18|3.7923
14:11:18|3.7923
14:11:20|3.7923
14:11:21|3.7923
14:11:21|3.7923
14:11:22|3.7923
14:11:24|3.7923
14:11:24|3.7923
14:11:26|3.795
14:11:26|3.795
14:11:27|3.795
14:11:28|3.795
14:11:30|3.795
14:11:31|3.795
14:11:31|3.8054
14:11:32|3.8056
14:11:34|3.813
14:11:34|3.815
14:11:35|3.815
14:11:36|3.8175
14:11:37|3.8175
14:11:38|3.8175
14:11:39|3.8186
14:11:41|3.8186
14:11:41|3.8186
14:11:42|3.8186
14:11:43|3.8186
14:11:44|3.8263
14:11:45|3.8263
14:11:47|3.8263
14:11:47|3.8263
14:11:48|3.8263
14:11:49|3.8229
14:11:50|3.8249
14:11:52|3.8263
14:11:52|3.8263
14:11:53|3.829
14:11:55|3.83
14:11:55|3.83
14:11:57|3.8347
14:11:57|3.8347
14:11:59|3.8404
14:12:00|3.8404
14:12:00|3.846
14:12:02|3.8467
14:12:03|3.8467
14:12:04|3.8467
14:12:05|3.847
14:12:06|3.8631
14:12:07|3.8631
14:12:08|3.8631
14:12:09|3.8631
14:12:10|3.8559
14:12:11|3.8559
14:12:12|3.8559
14:12:13|3.8559
14:12:14|3.8557
14:12:15|3.8578
14:12:16|3.8578
14:12:17|3.8578
14:12:18|3.8578
14:12:19|3.85
14:12:20|3.8528
14:12:21|3.8528
14:12:23|3.8528
14:12:23|3.8528
14:12:24|3.8559
14:12:25|3.8559
14:12:26|3.8559
14:12:27|3.8559
14:12:28|3.8612
14:12:29|3.8631
14:12:30|3.8633
14:12:31|3.8633
14:12:33|3.8633
14:12:33|3.8633
14:12:34|3.8633
14:12:35|3.8717
14:12:36|3.8717
14:12:37|3.8717
14:12:38|3.8717
14:12:39|3.872
14:12:40|3.872
14:12:41|3.8731
14:12:42|3.872
14:12:44|3.872
14:12:45|3.872
14:12:46|3.8718
14:12:46|3.8659
14:12:48|3.8659
14:12:48|3.8659
14:12:49|3.8619
14:12:50|3.8619
14:12:51|3.8619
14:12:52|3.8669
14:12:53|3.8669
14:12:55|3.8669
14:12:55|3.8669
14:12:56|3.8616
14:12:57|3.8616
14:12:59|3.8616
14:12:59|3.8669
14:13:00|3.8669
14:13:01|3.8669
14:13:03|3.8669
14:13:04|3.8668
14:13:05|3.8668
14:13:06|3.8668
14:13:07|3.8668
14:13:08|3.8668
14:13:09|3.8668
14:13:10|3.8668
14:13:12|3.8665
14:13:12|3.8665
14:13:14|3.8665
14:13:14|3.8665
14:13:15|3.8665
14:13:16|3.8616
14:13:18|3.8608
14:13:18|3.8612
14:13:20|3.8612
14:13:20|3.859
14:13:22|3.859
14:13:23|3.8575
14:13:24|3.8575
14:13:25|3.8575
14:13:26|3.8538
14:13:27|3.8538
14:13:28|3.8545
14:13:29|3.85
14:13:30|3.85
14:13:31|3.85
14:13:32|3.85
14:13:33|3.8563
14:13:34|3.8563
14:13:35|3.8507
14:13:36|3.8507
14:13:37|3.8507
14:13:38|3.8507
14:13:39|3.8507
14:13:40|3.8507
14:13:41|3.8537
14:13:42|3.8537
14:13:43|3.8537
14:13:44|3.8537
14:13:45|3.8537
14:13:46|3.8537
14:13:47|3.8537
14:13:48|3.8537
14:13:49|3.8537
14:13:50|3.8537
14:13:51|3.8537
14:13:52|3.8537
14:13:53|3.8537
14:13:54|3.8537
14:13:55|3.8536
14:13:56|3.8536
14:13:57|3.8536
14:13:58|3.8536
14:13:59|3.8536
14:14:00|3.8523
14:14:01|3.8523
14:14:02|3.8523
14:14:03|3.8523
14:14:05|3.8545
14:14:05|3.8545
14:14:07|3.8545
14:14:08|3.8545
14:14:09|3.8545
14:14:10|3.8545
14:14:11|3.8545
14:14:12|3.8545
14:14:13|3.8545
14:14:14|3.8545
14:14:15|3.8545
14:14:16|3.8545
14:14:17|3.8545
14:14:18|3.8599
14:14:19|3.86
14:14:20|3.8589
14:14:21|3.8589
14:14:22|3.8589
14:14:23|3.8589
14:14:24|3.8589
14:14:25|3.8589
14:14:26|3.8589
14:14:27|3.8589
14:14:28|3.8589
14:14:29|3.8589
14:14:31|3.8599
14:14:31|3.8599
14:14:32|3.8599
14:14:33|3.8599
14:14:34|3.8599
14:14:35|3.86
14:14:36|3.86
14:14:37|3.86
14:14:38|3.8541
14:14:39|3.8541
14:14:40|3.8541
14:14:41|3.86
14:14:42|3.863
14:14:43|3.863
14:14:44|3.8611
14:14:45|3.8611
14:14:46|3.8649
14:14:47|3.8567
14:14:48|3.8567
14:14:49|3.8567
14:14:50|3.8567
14:14:51|3.8562
14:14:52|3.8562
14:14:54|3.8562
14:14:54|3.8562
14:14:55|3.8562
14:14:56|3.8562
14:14:57|3.8562
14:14:58|3.8562
14:14:59|3.8562
14:15:01|3.8607
14:15:01|3.8607
14:15:03|3.854
14:15:04|3.854
14:15:05|3.8585
14:15:06|3.8585
14:15:07|3.8585
14:15:09|3.8585
14:15:09|3.8552
14:15:11|3.8639
14:15:12|3.8639
14:15:13|3.8639
14:15:14|3.8639
14:15:15|3.8607
14:15:16|3.8651
14:15:16|3.8651
14:15:17|3.8643
14:15:19|3.8643
14:15:20|3.8643
14:15:21|3.8643
14:15:21|3.8565
14:15:23|3.8632
14:15:24|3.8663
14:15:25|3.8663
14:15:26|3.8663
14:15:27|3.8631
14:15:28|3.8631
14:15:29|3.8632
14:15:29|3.863
14:15:31|3.8629
14:15:31|3.8549
14:15:33|3.8549
14:15:34|3.8549
14:15:34|3.8549
14:15:36|3.8549
14:15:37|3.8632
14:15:38|3.8655
14:15:39|3.8655
14:15:39|3.8655
14:15:41|3.8655
14:15:42|3.8642
14:15:43|3.8642
14:15:44|3.855
14:15:45|3.855
14:15:46|3.855
14:15:47|3.8627
14:15:48|3.8627
14:15:49|3.8627
14:15:49|3.8627
14:15:50|3.8627
14:15:51|3.8627
14:15:53|3.8627
14:15:53|3.8627
14:15:55|3.8542
14:15:56|3.8542
14:15:57|3.8542
14:15:58|3.8619
14:15:58|3.8619
14:15:59|3.8619
14:16:00|3.8619
14:16:02|3.8619
14:16:03|3.8619
14:16:04|3.8619
14:16:05|3.8619
14:16:06|3.8619
14:16:07|3.8607
14:16:08|3.8607
14:16:09|3.8607
14:16:10|3.8607
14:16:11|3.8607
14:16:12|3.8607
14:16:13|3.8607
14:16:15|3.8561
14:16:15|3.8561
14:16:16|3.8561
14:16:18|3.8561
14:16:19|3.8561
14:16:19|3.8561
14:16:20|3.8561
14:16:22|3.8561
14:16:22|3.8561
14:16:24|3.8561
14:16:24|3.8651
14:16:26|3.8655
14:16:26|3.8655
14:16:28|3.8655
14:16:28|3.8607
14:16:30|3.8607
14:16:31|3.8607
14:16:31|3.8607
14:16:32|3.8611
14:16:33|3.8611
14:16:34|3.8611
14:16:35|3.8592
14:16:37|3.8648
14:16:37|3.8648
14:16:39|3.8648
14:16:39|3.8648
14:16:40|3.8648
14:16:42|3.8648
14:16:42|3.8593
14:16:44|3.8593
14:16:45|3.8593
14:16:45|3.8593
14:16:47|3.8593
14:16:47|3.8593
14:16:48|3.8593
14:16:49|3.8593
14:16:51|3.8593
14:16:52|3.8593
14:16:52|3.8593
14:16:54|3.8593
14:16:55|3.8593
14:16:56|3.8593
14:16:56|3.8593
14:16:57|3.8593
14:16:58|3.8593
14:16:59|3.8593
14:17:00|3.8593
14:17:01|3.8593
14:17:02|3.8593
14:17:03|3.8593
14:17:04|3.8593
14:17:05|3.8607
14:17:07|3.8607
14:17:07|3.8607
14:17:09|3.8607
14:17:10|3.8607
14:17:11|3.8607
14:17:12|3.8607
14:17:13|3.8607
14:17:14|3.8607
14:17:16|3.8607
14:17:16|3.8607
14:17:17|3.8607
14:17:18|3.8607
14:17:19|3.8607
14:17:20|3.8607
14:17:21|3.8607
14:17:22|3.8607
14:17:23|3.8607
14:17:24|3.8589
14:17:25|3.8589
14:17:26|3.8607
14:17:27|3.8607
14:17:28|3.8607
14:17:29|3.8607
14:17:30|3.8582
14:17:31|3.8582
14:17:32|3.8582
14:17:33|3.8582
14:17:34|3.8582
14:17:35|3.8582
14:17:36|3.8582
14:17:37|3.8582
14:17:38|3.8565
14:17:39|3.859
14:17:40|3.859
14:17:41|3.859
14:17:42|3.859
14:17:43|3.859
14:17:44|3.859
14:17:45|3.859
14:17:46|3.859
14:17:47|3.859
14:17:48|3.859
14:17:49|3.859
14:17:50|3.8588
14:17:51|3.8588
14:17:52|3.8588
14:17:53|3.8588
14:17:54|3.859
14:17:55|3.859
14:17:56|3.859
14:17:57|3.859
14:17:58|3.8565
14:17:59|3.8565
14:18:00|3.8565
14:18:01|3.8565
14:18:02|3.8565
14:18:03|3.8565
14:18:04|3.8565
14:18:05|3.8565
14:18:06|3.8565
14:18:07|3.8565
14:18:09|3.8565
14:18:10|3.8565
14:18:11|3.8565
14:18:12|3.8565
14:18:13|3.8565
14:18:14|3.8565
14:18:15|3.8565
14:18:16|3.8565
14:18:17|3.8565
14:18:18|3.8565
14:18:19|3.8565
14:18:20|3.8565
14:18:21|3.8565
14:18:22|3.8565
14:18:23|3.8565
14:18:24|3.8565
14:18:25|3.8565
14:18:26|3.8565
14:18:27|3.8565
14:18:28|3.8565
14:18:29|3.8565
14:18:30|3.8565
14:18:31|3.8565
14:18:32|3.8565
14:18:33|3.8565
14:18:34|3.8565
14:18:35|3.8565
14:18:36|3.8565
14:18:37|3.8565
14:18:38|3.8565
14:18:39|3.8565
14:18:40|3.8565
14:18:41|3.8565
14:18:42|3.8565
14:18:43|3.8589
14:18:44|3.8589
14:18:45|3.8565
14:18:46|3.8565
14:18:47|3.8565
14:18:48|3.8565
14:18:49|3.8565
14:18:50|3.8565
14:18:51|3.8565
14:18:52|3.8561
14:18:53|3.8561
14:18:54|3.8561
14:18:55|3.8561
14:18:56|3.8561
14:18:57|3.8561
14:18:58|3.861
14:18:59|3.8627
14:19:00|3.8627
14:19:01|3.8627
14:19:02|3.8627
14:19:03|3.8627
14:19:04|3.8627
14:19:05|3.8655
14:19:06|3.8732
14:19:07|3.8733
14:19:08|3.8758
14:19:10|3.8801
14:19:10|3.8671
14:19:11|3.8746
14:19:13|3.8746
14:19:13|3.8746
14:19:15|3.8679
14:19:16|3.8642
14:19:17|3.868
14:19:17|3.868
14:19:19|3.868
14:19:20|3.868
14:19:21|3.868
14:19:21|3.868
14:19:22|3.872
14:19:23|3.8853
14:19:24|3.8841
14:19:26|3.8752
14:19:27|3.8752
14:19:28|3.8793
14:19:28|3.8881
14:19:29|3.8841
14:19:30|3.8841
14:19:32|3.892
14:19:33|3.8919
14:19:33|3.8841
14:19:34|3.8841
14:19:36|3.8943
14:19:37|3.9
14:19:37|3.9
14:19:38|3.9
14:19:39|3.9
14:19:41|3.9
14:19:42|3.9
14:19:43|3.8873
14:19:44|3.8881
14:19:45|3.8881
14:19:46|3.8924
14:19:47|3.8924
14:19:48|3.8924
14:19:49|3.8924
14:19:50|3.8924
14:19:51|3.8912
14:19:52|3.8912
14:19:53|3.8912
14:19:54|3.8912
14:19:55|3.8912
14:19:56|3.8841
14:19:57|3.8671
14:19:58|3.8782
14:19:59|3.8786
14:20:00|3.882
14:20:01|3.8819
14:20:02|3.882
14:20:03|3.882
14:20:04|3.882
14:20:05|3.882
14:20:06|3.882
14:20:07|3.882
14:20:08|3.882
14:20:09|3.882
14:20:11|3.882
14:20:12|3.882
14:20:13|3.882
14:20:14|3.882
14:20:15|3.8819
14:20:16|3.8819
14:20:17|3.882
14:20:19|3.882
14:20:19|3.8851
14:20:20|3.8889
14:20:21|3.8889
14:20:22|3.8889
14:20:23|3.8889
14:20:24|3.8889
14:20:25|3.8889
14:20:26|3.8889
14:20:27|3.8889
14:20:28|3.8889
14:20:29|3.8889
14:20:30|3.8889
14:20:31|3.8889
14:20:32|3.8889
14:20:33|3.8889
14:20:34|3.8889
14:20:35|3.8911
14:20:36|3.8911
14:20:37|3.8911
14:20:38|3.8911
14:20:39|3.8911
14:20:40|3.8911
14:20:41|3.8912
14:20:42|3.8912
14:20:43|3.8912
14:20:44|3.8912
14:20:45|3.8912
14:20:46|3.8924
14:20:47|3.8924
14:20:48|3.8924
14:20:49|3.9
14:20:50|3.9
14:20:51|3.8953
14:20:52|3.8953
14:20:53|3.8953
14:20:54|3.8953
14:20:55|3.8966
14:20:56|3.8966
14:20:57|3.8966
14:20:58|3.9
14:20:59|3.9
14:21:00|3.9
14:21:01|3.9
14:21:02|3.9
14:21:03|3.9
14:21:04|3.9
14:21:05|3.9
14:21:06|3.9
14:21:07|3.9
14:21:08|3.9
14:21:09|3.9
14:21:11|3.9
14:21:12|3.9
14:21:13|3.9
14:21:14|3.9
14:21:15|3.9
14:21:16|3.9001
14:21:18|3.9001
14:21:18|3.9001
14:21:19|3.9015
14:21:20|3.9175
14:21:21|3.9144
14:21:22|3.9146
14:21:23|3.92
14:21:24|3.92
14:21:25|3.92
14:21:26|3.92
14:21:27|3.92
14:21:28|3.92
14:21:29|3.9249
14:21:30|3.9249
14:21:31|3.9249
14:21:32|3.9307
14:21:33|3.9307
14:21:34|3.9325
14:21:35|3.9325
14:21:36|3.9325
14:21:37|3.9325
14:21:38|3.9325
14:21:39|3.9255
14:21:40|3.9255
14:21:41|3.9255
14:21:42|3.9255
14:21:43|3.9256
14:21:44|3.9256
14:21:45|3.9377
14:21:46|3.9377
14:21:47|3.9377
14:21:48|3.94
14:21:49|3.94
14:21:50|3.94
14:21:51|3.94
14:21:52|3.94
14:21:53|3.9389
14:21:54|3.9387
14:21:55|3.9408
14:21:56|3.95
14:21:57|3.95
14:21:58|3.95
14:21:59|3.9455
14:22:00|3.9455
14:22:01|3.9325
14:22:02|3.9499
14:22:03|3.9499
14:22:04|3.943
14:22:05|3.943
14:22:06|3.943
14:22:07|3.9429
14:22:08|3.9497
14:22:09|3.9497
14:22:10|3.9497
14:22:12|3.9495
14:22:13|3.9492
14:22:14|3.9492
14:22:15|3.9492
14:22:16|3.9492
14:22:17|3.9466
14:22:18|3.9495
14:22:19|3.9417
14:22:20|3.9417
14:22:21|3.9417
14:22:22|3.9439
14:22:23|3.9439
14:22:24|3.9439
14:22:25|3.9439
14:22:26|3.9408
14:22:27|3.9408
14:22:28|3.9408
14:22:29|3.9408
14:22:30|3.942
14:22:31|3.9408
14:22:32|3.9408
14:22:33|3.9408
14:22:34|3.942
14:22:35|3.942
14:22:36|3.9336
14:22:37|3.9336
14:22:38|3.9336
14:22:39|3.9336
14:22:40|3.9336
14:22:41|3.9326
14:22:42|3.9326
14:22:43|3.9326
14:22:44|3.9326
14:22:45|3.9326
14:22:46|3.9326
14:22:47|3.9329
14:22:48|3.9329
14:22:49|3.9329
14:22:50|3.9329
14:22:51|3.93
14:22:52|3.93
14:22:53|3.9176
14:22:54|3.9176
14:22:55|3.93
14:22:56|3.9237
14:22:57|3.9237
14:22:58|3.9323
14:22:59|3.9323
14:23:00|3.9243
14:23:01|3.9243
14:23:02|3.9312
14:23:03|3.9312
14:23:04|3.9312
14:23:05|3.942
14:23:06|3.942
14:23:07|3.942
14:23:08|3.942
14:23:09|3.942
14:23:10|3.942
14:23:11|3.942
14:23:12|3.942
14:23:14|3.9395
14:23:15|3.9395
14:23:16|3.9395
14:23:17|3.9395
14:23:17|3.9395
14:23:19|3.9395
14:23:20|3.9329
14:23:21|3.9329
14:23:22|3.9394
14:23:23|3.94
14:23:24|3.94
14:23:25|3.93
14:23:26|3.94
14:23:27|3.94
14:23:28|3.9322
14:23:29|3.9247
14:23:30|3.9247
14:23:31|3.9247
14:23:32|3.9246
14:23:33|3.9245
14:23:34|3.9046
14:23:35|3.8988
14:23:36|3.8988
14:23:37|3.892
14:23:38|3.8948
14:23:39|3.8948
14:23:40|3.892
14:23:41|3.8915
14:23:42|3.8915
14:23:43|3.8915
14:23:44|3.8923
14:23:45|3.8966
14:23:46|3.8966
14:23:47|3.8995
14:23:48|3.8995
14:23:49|3.8995
14:23:50|3.8997
14:23:51|3.8997
14:23:52|3.8997
14:23:53|3.8997
14:23:54|3.8997
14:23:55|3.8998
14:23:56|3.8998
14:23:57|3.8998
14:23:58|3.8998
14:23:59|3.8998
14:24:00|3.8998
14:24:01|3.8998
14:24:02|3.8998
14:24:03|3.8997
14:24:04|3.8997
14:24:05|3.9063
14:24:06|3.9063
14:24:07|3.9018
14:24:08|3.9018
14:24:09|3.9018
14:24:10|3.9018
14:24:11|3.9018
14:24:12|3.8982
14:24:13|3.8982
14:24:15|3.8982
14:24:15|3.8982
14:24:16|3.8982
14:24:18|3.8982
14:24:18|3.8982
14:24:20|3.8982
14:24:21|3.8942
14:24:22|3.8942
14:24:23|3.8942
14:24:24|3.892
14:24:25|3.892
14:24:26|3.8914
14:24:27|3.8823
14:24:28|3.8823
14:24:28|3.881
14:24:29|3.881
14:24:31|3.881
14:24:32|3.881
14:24:33|3.8761
14:24:34|3.8789
14:24:35|3.8789
14:24:36|3.8789
14:24:37|3.8789
14:24:38|3.862
14:24:39|3.862
14:24:40|3.8613
14:24:41|3.8613
14:24:42|3.8613
14:24:42|3.8613
14:24:44|3.8613
14:24:45|3.8713
14:24:46|3.872
14:24:47|3.872
14:24:48|3.872
14:24:49|3.872
14:24:50|3.872
14:24:51|3.872
14:24:52|3.872
14:24:53|3.875
14:24:54|3.875
14:24:55|3.8705
14:24:56|3.8705
14:24:57|3.8705
14:24:58|3.8602
14:24:59|3.8663
14:25:00|3.8663
14:25:01|3.8663
14:25:02|3.8663
14:25:03|3.8663
14:25:04|3.865
14:25:05|3.865
14:25:06|3.865
14:25:07|3.865
14:25:08|3.8678
14:25:09|3.865
14:25:10|3.865
14:25:11|3.865
14:25:12|3.865
14:25:13|3.865
14:25:14|3.865
14:25:15|3.865
14:25:17|3.865
14:25:18|3.865
14:25:19|3.865
14:25:20|3.865
14:25:21|3.865
14:25:22|3.865
14:25:23|3.86
14:25:24|3.86
14:25:25|3.86
14:25:26|3.86
14:25:27|3.86
14:25:28|3.8646
14:25:29|3.865
14:25:30|3.8651
14:25:31|3.8651
14:25:32|3.8625
14:25:32|3.8625
14:25:34|3.8625
14:25:35|3.8625
14:25:35|3.8625
14:25:37|3.8625
14:25:38|3.8626
14:25:38|3.859
14:25:40|3.8549
14:25:41|3.8549
14:25:42|3.8549
14:25:43|3.8549
14:25:44|3.8549
14:25:45|3.8549
14:25:45|3.8549
14:25:47|3.8549
14:25:48|3.8549
14:25:49|3.8549
14:25:49|3.8549
14:25:51|3.8549
14:25:51|3.8549
14:25:52|3.8549
14:25:54|3.8549
14:25:54|3.85
14:25:56|3.8522
14:25:57|3.8522
14:25:58|3.8522
14:25:59|3.8522
14:26:00|3.8525
14:26:01|3.8524
14:26:02|3.85
14:26:03|3.85
14:26:04|3.85
14:26:04|3.85
14:26:06|3.85
14:26:07|3.85
14:26:07|3.85
14:26:09|3.85
14:26:10|3.85
14:26:11|3.85
14:26:12|3.85
14:26:13|3.85
14:26:14|3.85
14:26:15|3.85
14:26:15|3.85
14:26:17|3.85
14:26:18|3.85
14:26:19|3.85
14:26:21|3.85
14:26:22|3.85
14:26:23|3.85
14:26:24|3.85
14:26:24|3.85
14:26:26|3.85
14:26:26|3.85
14:26:27|3.85
14:26:29|3.85
14:26:29|3.85
14:26:31|3.85
14:26:32|3.85
14:26:33|3.85
14:26:34|3.85
14:26:34|3.85
14:26:36|3.85
14:26:37|3.843
14:26:38|3.843
14:26:39|3.843
14:26:40|3.843
14:26:41|3.8433
14:26:42|3.8433
14:26:43|3.8438
14:26:44|3.8443
14:26:45|3.8443
14:26:46|3.8443
14:26:47|3.8443
14:26:48|3.8443
14:26:49|3.8443
14:26:50|3.8443
14:26:51|3.8443
14:26:52|3.8443
14:26:53|3.8443
14:26:54|3.8443
14:26:55|3.8443
14:26:56|3.8443
14:26:57|3.8443
14:26:58|3.8443
14:26:59|3.8443
14:27:00|3.8443
14:27:01|3.8402
14:27:02|3.8402
14:27:03|3.8402
14:27:04|3.8402
14:27:05|3.8402
14:27:06|3.846
14:27:07|3.846
14:27:08|3.846
14:27:09|3.8401
14:27:10|3.83
14:27:11|3.83
14:27:12|3.83
14:27:13|3.83
14:27:14|3.83
14:27:15|3.83
14:27:17|3.83
14:27:18|3.83
14:27:18|3.8376
14:27:20|3.8376
14:27:21|3.8305
14:27:22|3.8301
14:27:23|3.8301
14:27:24|3.8301
14:27:25|3.8301
14:27:26|3.8301
14:27:26|3.8301
14:27:28|3.8369
14:27:28|3.8369
14:27:30|3.8369
14:27:31|3.8369
14:27:32|3.8369
14:27:33|3.8369
14:27:34|3.8369
14:27:35|3.8369
14:27:36|3.8369
14:27:37|3.8369
14:27:38|3.8369
14:27:39|3.8369
14:27:40|3.8369
14:27:41|3.8369
14:27:42|3.8369
14:27:43|3.8369
14:27:44|3.8369
14:27:45|3.8369
14:27:46|3.8307
14:27:47|3.8307
14:27:48|3.8307
14:27:49|3.8307
14:27:50|3.8307
14:27:51|3.8307
14:27:53|3.8307
14:27:53|3.8307
14:27:54|3.8307
14:27:55|3.8307
14:27:56|3.8307
14:27:57|3.8307
14:27:58|3.8307
14:27:59|3.8307
14:28:00|3.8307
14:28:01|3.8307
14:28:02|3.8307
14:28:03|3.8307
14:28:04|3.8307
14:28:05|3.8307
14:28:06|3.8307
14:28:07|3.8307
14:28:08|3.8307
14:28:09|3.8307
14:28:10|3.8307
14:28:11|3.8307
14:28:12|3.8307
14:28:13|3.8353
14:28:14|3.8353
14:28:15|3.8353
14:28:16|3.8353
14:28:18|3.8353
14:28:19|3.8353
14:28:20|3.8353
14:28:21|3.8353
14:28:22|3.8353
14:28:23|3.8353
14:28:24|3.8353
14:28:25|3.8353
14:28:26|3.8353
14:28:27|3.8399
14:28:28|3.8399
14:28:29|3.8399
14:28:30|3.8399
14:28:31|3.8356
14:28:32|3.8356
14:28:33|3.8398
14:28:34|3.8398
14:28:35|3.8398
14:28:36|3.8398
14:28:37|3.8398
14:28:38|3.8398
14:28:39|3.8398
14:28:40|3.8398
14:28:41|3.8398
14:28:42|3.8398
14:28:43|3.8398
14:28:44|3.8398
14:28:45|3.8398
14:28:46|3.8398
14:28:47|3.8398
14:28:48|3.8398
14:28:49|3.8398
14:28:50|3.8398
14:28:51|3.8398
14:28:52|3.8398
14:28:53|3.8398
14:28:54|3.8398
14:28:55|3.8368
14:28:56|3.8368
14:28:57|3.8368
14:28:58|3.8368
14:28:59|3.8368
14:29:00|3.8368
14:29:01|3.8368
14:29:02|3.8368
14:29:03|3.8368
14:29:04|3.8368
14:29:05|3.8368
14:29:06|3.8368
14:29:07|3.8308
14:29:08|3.8308
14:29:09|3.8308
14:29:10|3.8308
14:29:11|3.8308
14:29:12|3.8308
14:29:13|3.8308
14:29:14|3.846
14:29:15|3.8566
14:29:16|3.855
14:29:17|3.8724
14:29:19|3.8803
14:29:19|3.8803
14:29:21|3.8693
14:29:22|3.8693
14:29:23|3.8693
14:29:24|3.8693
14:29:25|3.8693
14:29:26|3.8693
14:29:27|3.8693
14:29:28|3.8679
14:29:29|3.8651
14:29:30|3.8651
14:29:31|3.8651
14:29:32|3.8651
14:29:34|3.8619
14:29:34|3.8619
14:29:35|3.8746
14:29:36|3.8769
14:29:37|3.8624
14:29:38|3.8624
14:29:39|3.8624
14:29:40|3.8679
14:29:41|3.8919
14:29:42|3.8919
14:29:43|3.8944
14:29:44|3.8944
14:29:45|3.8876
14:29:46|3.8876
14:29:47|3.8919
14:29:48|3.8919
14:29:49|3.8919
14:29:50|3.8924
14:29:51|3.8924
14:29:52|3.8981
14:29:53|3.903
14:29:54|3.903
14:29:55|3.903
14:29:56|3.9173
14:29:57|3.9173
14:29:58|3.9173
14:29:59|3.92
14:30:00|3.92
14:30:01|3.9111
14:30:02|3.9162
14:30:03|3.9162
14:30:04|3.9162
14:30:05|3.9162
14:30:06|3.9173
14:30:07|3.9173
14:30:08|3.93
14:30:09|3.93
14:30:10|3.93
14:30:11|3.93
14:30:12|3.93
14:30:13|3.93
14:30:14|3.93
14:30:15|3.9231
14:30:16|3.9298
14:30:17|3.9299
14:30:18|3.9299
14:30:20|3.9288
14:30:21|3.9288
14:30:22|3.9324
14:30:24|3.935
14:30:24|3.9399
14:30:25|3.9399
14:30:27|3.942
14:30:28|3.942
14:30:29|3.9339
14:30:30|3.9399
14:30:31|3.9399
14:30:32|3.9399
14:30:33|3.9399
14:30:34|3.9399
14:30:35|3.9399
14:30:36|3.9399
14:30:36|3.9399
14:30:38|3.9399
14:30:39|3.9364
14:30:40|3.9326
14:30:41|3.9326
14:30:42|3.9399
14:30:43|3.9399
14:30:43|3.9399
14:30:44|3.9338
14:30:46|3.9338
14:30:47|3.9338
14:30:48|3.9338
14:30:49|3.9338
14:30:50|3.9338
14:30:50|3.9338
14:30:51|3.9419
14:30:53|3.934
14:30:54|3.9326
14:30:54|3.9326
14:30:56|3.921
14:30:57|3.921
14:30:58|3.921
14:30:59|3.921
14:31:00|3.9295
14:31:01|3.9295
14:31:02|3.9295
14:31:03|3.9295
14:31:03|3.9295
14:31:05|3.9156
14:31:06|3.9156
14:31:07|3.9156
14:31:08|3.9156
14:31:09|3.9156
14:31:10|3.9156
14:31:11|3.9302
14:31:12|3.9302
14:31:12|3.9303
14:31:14|3.9303
14:31:15|3.9307
14:31:16|3.9307
14:31:17|3.9307
14:31:17|3.9307
14:31:19|3.9307
14:31:20|3.9307
14:31:21|3.9307
14:31:23|3.9307
14:31:24|3.9307
14:31:25|3.9307
14:31:26|3.9307
14:31:27|3.9307
14:31:28|3.9307
14:31:28|3.9307
14:31:30|3.9264
14:31:31|3.9264
14:31:32|3.9275
14:31:33|3.9275
14:31:34|3.9275
14:31:35|3.9275
14:31:35|3.9206
14:31:37|3.9206
14:31:38|3.92
14:31:39|3.92
14:31:40|3.92
14:31:40|3.92
14:31:41|3.92
14:31:43|3.9196
14:31:44|3.9158
14:31:45|3.915
14:31:46|3.915
14:31:47|3.915
14:31:48|3.915
14:31:49|3.915
14:31:49|3.9149
14:31:50|3.9149
14:31:52|3.9149
14:31:53|3.9149
14:31:53|3.9151
14:31:55|3.9151
14:31:56|3.9151
14:31:57|3.9151
14:31:58|3.9151
14:31:59|3.915
14:32:00|3.915
14:32:01|3.915
14:32:02|3.915
14:32:03|3.9113
14:32:03|3.9113
14:32:04|3.9113
14:32:06|3.9113
14:32:07|3.9113
14:32:07|3.9113
14:32:09|3.9113
14:32:10|3.9113
14:32:11|3.9113
14:32:11|3.9119
14:32:12|3.9048
14:32:14|3.9048
14:32:14|3.9125
14:32:16|3.9125
14:32:16|3.9125
14:32:18|3.9125
14:32:19|3.9125
14:32:20|3.9125
14:32:21|3.9125
14:32:21|3.9125
14:32:23|3.8983
14:32:25|3.8983
14:32:25|3.8767
14:32:26|3.8767
14:32:27|3.8852
14:32:28|3.8852
14:32:29|3.8852
14:32:30|3.8852
14:32:31|3.8852
14:32:32|3.8852
14:32:33|3.8852
14:32:34|3.8852
14:32:35|3.8852
14:32:36|3.8849
14:32:37|3.8852
14:32:38|3.8852
14:32:39|3.8852
14:32:41|3.8852
14:32:41|3.8852
14:32:43|3.9082
14:32:44|3.9151
14:32:45|3.9028
14:32:46|3.9028
14:32:47|3.9028
14:32:48|3.9028
14:32:49|3.9028
14:32:49|3.9028
14:32:51|3.91
14:32:51|3.91
14:32:53|3.91
14:32:54|3.9038
14:32:55|3.9038
14:32:56|3.9015
14:32:57|3.9095
14:32:58|3.9095
14:32:59|3.9095
14:33:00|3.9095
14:33:01|3.9095
14:33:02|3.9095
14:33:03|3.9095
14:33:04|3.9095
14:33:05|3.9095
14:33:06|3.9095
14:33:07|3.9095
14:33:08|3.908
14:33:09|3.908
14:33:10|3.908
14:33:11|3.908
14:33:12|3.908
14:33:13|3.908
14:33:14|3.9113
14:33:14|3.9113
14:33:16|3.9113
14:33:17|3.9113
14:33:18|3.9113
14:33:19|3.9114
14:33:20|3.9114
14:33:21|3.9114
14:33:22|3.9114
14:33:23|3.9114
14:33:24|3.9114
14:33:25|3.9114
14:33:26|3.9113
14:33:27|3.9113
14:33:29|3.9113
14:33:30|3.9113
14:33:30|3.9113
14:33:31|3.9113
14:33:33|3.9113
14:33:34|3.9113
14:33:35|3.9113
14:33:36|3.9113
14:33:37|3.9113
14:33:38|3.9113
14:33:39|3.9113
14:33:40|3.9151
14:33:40|3.9119
14:33:42|3.91
14:33:43|3.91
14:33:43|3.91
14:33:45|3.91
14:33:46|3.91
14:33:46|3.91
14:33:48|3.91
14:33:49|3.91
14:33:50|3.91
14:33:51|3.91
14:33:51|3.9169
14:33:53|3.9169
14:33:54|3.9169
14:33:55|3.9169
14:33:56|3.9169
14:33:57|3.91
14:33:58|3.91
14:33:58|3.91
14:34:00|3.91
14:34:01|3.91
14:34:02|3.91
14:34:02|3.91
14:34:04|3.91
14:34:05|3.91
14:34:06|3.91
14:34:07|3.91
14:34:08|3.91
14:34:08|3.91
14:34:10|3.91
14:34:11|3.91
14:34:11|3.91
14:34:13|3.91
14:34:14|3.91
14:34:15|3.91
14:34:16|3.91
14:34:17|3.91
14:34:18|3.9106
14:34:19|3.9106
14:34:20|3.9106
14:34:20|3.9106
14:34:21|3.9106
14:34:22|3.9106
14:34:24|3.9106
14:34:25|3.9106
14:34:26|3.9021
14:34:27|3.9021
14:34:29|3.9021
14:34:29|3.9021
14:34:31|3.9021
14:34:32|3.9021
14:34:33|3.9021
14:34:33|3.9021
14:34:35|3.9021
14:34:35|3.9021
14:34:36|3.9021
14:34:37|3.9095
14:34:39|3.9095
14:34:40|3.9095
14:34:41|3.9095
14:34:42|3.9095
14:34:43|3.9095
14:34:44|3.9095
14:34:44|3.9065
14:34:46|3.9066
14:34:47|3.9066
14:34:48|3.9066
14:34:49|3.9035
14:34:50|3.9035
14:34:51|3.9
14:34:52|3.9
14:34:53|3.9
14:34:54|3.9
14:34:54|3.9
14:34:56|3.9
14:34:56|3.9
14:34:58|3.9
14:34:59|3.8982
14:35:00|3.8982
14:35:00|3.8982
14:35:01|3.8982
14:35:03|3.8982
14:35:04|3.8982
14:35:04|3.8982
14:35:06|3.8982
14:35:06|3.8982
14:35:08|3.8982
14:35:09|3.8982
14:35:09|3.8982
14:35:11|3.8982
14:35:12|3.8982
14:35:13|3.8982
14:35:14|3.8969
14:35:15|3.8969
14:35:16|3.8969
14:35:17|3.8969
14:35:18|3.8982
14:35:19|3.8982
14:35:20|3.8982
14:35:20|3.8982
14:35:22|3.8982
14:35:23|3.8982
14:35:24|3.8982
14:35:25|3.8853
14:35:27|3.8852
14:35:28|3.8884
14:35:29|3.8884
14:35:30|3.8884
14:35:31|3.8884
14:35:32|3.8884
14:35:33|3.8814
14:35:33|3.8764
14:35:35|3.8757
14:35:36|3.8727
14:35:37|3.8727
14:35:38|3.8727
14:35:39|3.8727
14:35:40|3.872
14:35:41|3.8713
14:35:41|3.8713
14:35:43|3.8719
14:35:44|3.8719
14:35:45|3.8719
14:35:46|3.8719
14:35:47|3.8719
14:35:48|3.8719
14:35:49|3.8719
14:35:50|3.8719
14:35:51|3.8715
14:35:52|3.8715
14:35:53|3.8715
14:35:54|3.8715
14:35:55|3.8715
14:35:56|3.8715
14:35:57|3.8715
14:35:58|3.8715
14:35:59|3.8765
14:36:00|3.8767
14:36:00|3.8767
14:36:02|3.8767
14:36:03|3.8767
14:36:04|3.8767
14:36:05|3.8767
14:36:06|3.8767
14:36:07|3.8796
14:36:08|3.8796
14:36:08|3.8796
14:36:10|3.8796
14:36:11|3.8796
14:36:12|3.8796
14:36:13|3.8796
14:36:14|3.8796
14:36:15|3.88
14:36:15|3.88
14:36:17|3.88
14:36:18|3.88
14:36:19|3.88
14:36:20|3.88
14:36:20|3.88
14:36:21|3.88
14:36:23|3.88
14:36:24|3.88
14:36:25|3.88
14:36:26|3.88
14:36:28|3.8691
14:36:29|3.8689
14:36:30|3.8689
14:36:31|3.8689
14:36:32|3.8689
14:36:33|3.8689
14:36:34|3.8689
14:36:35|3.8689
14:36:36|3.8689
14:36:37|3.8689
14:36:38|3.8689
14:36:39|3.8689
14:36:40|3.8689
14:36:41|3.8689
14:36:42|3.8689
14:36:43|3.8689
14:36:44|3.8689
14:36:45|3.8689
14:36:46|3.8689
14:36:47|3.8689
14:36:48|3.8689
14:36:49|3.8689
14:36:50|3.8689
14:36:51|3.8689
14:36:52|3.8689
14:36:53|3.8846
14:36:54|3.8914
14:36:55|3.8914
14:36:56|3.8914
14:36:57|3.8914
14:36:58|3.8914
14:36:59|3.8914
14:37:00|3.8914
14:37:01|3.8914
14:37:02|3.892
14:37:03|3.8944
14:37:04|3.9
14:37:05|3.9
14:37:06|3.9
14:37:07|3.9
14:37:08|3.8962
14:37:09|3.8962
14:37:10|3.8962
14:37:11|3.8962
14:37:12|3.8962
14:37:13|3.8962
14:37:14|3.8962
14:37:15|3.8962
14:37:16|3.8962
14:37:17|3.8962
14:37:18|3.8962
14:37:19|3.8962
14:37:20|3.8962
14:37:21|3.8962
14:37:22|3.8962
14:37:23|3.885
14:37:24|3.885
14:37:25|3.885
14:37:26|3.885
14:37:27|3.885
14:37:28|3.885
14:37:30|3.885
14:37:30|3.885
14:37:31|3.885
14:37:32|3.885
14:37:33|3.885
14:37:34|3.885
14:37:35|3.885
14:37:37|3.885
14:37:37|3.885
14:37:38|3.885
14:37:40|3.885
14:37:41|3.885
14:37:42|3.885
14:37:43|3.885
14:37:44|3.885
14:37:45|3.885
14:37:46|3.885
14:37:47|3.8927
14:37:48|3.8927
14:37:49|3.8927
14:37:50|3.8927
14:37:50|3.8927
14:37:52|3.8929
14:37:53|3.8929
14:37:54|3.8929
14:37:55|3.8929
14:37:56|3.8929
14:37:57|3.8929
14:37:58|3.8929
14:37:59|3.8929
14:38:00|3.8929
14:38:01|3.8929
14:38:02|3.8929
14:38:03|3.8929
14:38:04|3.8929
14:38:05|3.8929
14:38:06|3.8929
14:38:07|3.8929
14:38:08|3.8929
14:38:09|3.8929
14:38:10|3.8929
14:38:11|3.8929
14:38:12|3.8929
14:38:13|3.8929
14:38:14|3.8929
14:38:15|3.8929
14:38:16|3.8892
14:38:17|3.8892
14:38:18|3.8892
14:38:19|3.8892
14:38:20|3.8892
14:38:21|3.8892
14:38:22|3.893
14:38:23|3.893
14:38:24|3.893
14:38:25|3.893
14:38:26|3.893
14:38:27|3.8901
14:38:29|3.89
14:38:30|3.89
14:38:31|3.89
14:38:32|3.89
14:38:33|3.89
14:38:34|3.89
14:38:35|3.89
14:38:36|3.89
14:38:37|3.89
14:38:38|3.89
14:38:39|3.89
14:38:40|3.89
14:38:41|3.886
14:38:42|3.886
14:38:43|3.8768
14:38:44|3.8762
14:38:45|3.8762
14:38:46|3.8762
14:38:47|3.8762
14:38:48|3.8762
14:38:49|3.8762
14:38:50|3.8762
14:38:51|3.8762
14:38:52|3.8762
14:38:53|3.8762
14:38:53|3.8762
14:38:55|3.8762
14:38:56|3.8762
14:38:57|3.8762
14:38:58|3.8762
14:38:59|3.8753
14:39:00|3.8714
14:39:01|3.8714
14:39:02|3.8714
14:39:02|3.8714
14:39:04|3.8714
14:39:05|3.8689
14:39:06|3.8689
14:39:07|3.8701
14:39:08|3.8701
14:39:09|3.8689
14:39:10|3.8689
14:39:11|3.8689
14:39:12|3.8689
14:39:13|3.8689
14:39:14|3.8689
14:39:15|3.8689
14:39:16|3.8689
14:39:17|3.8689
14:39:18|3.8689
14:39:19|3.8689
14:39:19|3.8648
14:39:21|3.8648
14:39:21|3.8648
14:39:23|3.8648
14:39:24|3.8648
14:39:25|3.8648
14:39:26|3.8648
14:39:26|3.8648
14:39:27|3.8648
14:39:29|3.8648
14:39:31|3.8648
14:39:32|3.8648
14:39:33|3.8648
14:39:33|3.8648
14:39:34|3.8648
14:39:35|3.8648
14:39:37|3.8648
14:39:38|3.8648
14:39:39|3.8648
14:39:40|3.8648
14:39:41|3.8661
14:39:42|3.8661
14:39:43|3.8661
14:39:44|3.8701
14:39:45|3.8701
14:39:46|3.8701
14:39:47|3.8701
14:39:48|3.8701
14:39:49|3.8723
14:39:50|3.8664
14:39:51|3.8664
14:39:52|3.8664
14:39:53|3.8664
14:39:54|3.8664
14:39:55|3.8664
14:39:56|3.8664
14:39:57|3.8664
14:39:58|3.8664
14:39:59|3.8664
14:40:00|3.8664
14:40:01|3.866
14:40:02|3.866
14:40:03|3.866
14:40:04|3.866
14:40:05|3.866
14:40:06|3.866
14:40:07|3.866
14:40:08|3.866
14:40:09|3.866
14:40:10|3.866
14:40:11|3.866
14:40:12|3.866
14:40:13|3.871
14:40:14|3.871
14:40:15|3.871
14:40:16|3.8762
14:40:17|3.8762
14:40:18|3.8762
14:40:19|3.8762
14:40:20|3.8762
14:40:21|3.8762
14:40:22|3.8762
14:40:23|3.8762
14:40:24|3.8762
14:40:25|3.8762
14:40:26|3.8762
14:40:27|3.8762
14:40:28|3.8762
14:40:29|3.8762
14:40:31|3.8762
14:40:32|3.8762
14:40:33|3.8762
14:40:34|3.8762
14:40:35|3.8762
14:40:35|3.8762
14:40:36|3.8762
14:40:38|3.8762
14:40:39|3.8762
14:40:40|3.8762
14:40:41|3.8762
14:40:42|3.8762
14:40:43|3.8762
14:40:44|3.8762
14:40:45|3.8762
14:40:46|3.8762
14:40:47|3.8762
14:40:48|3.8762
14:40:49|3.8762
14:40:51|3.8762
14:40:51|3.8762
14:40:52|3.87
14:40:53|3.87
14:40:54|3.87
14:40:55|3.87
14:40:56|3.87
14:40:57|3.87
14:40:58|3.87
14:40:59|3.87
14:41:00|3.87
14:41:01|3.8676
14:41:02|3.8676
14:41:03|3.8676
14:41:04|3.8676
14:41:05|3.8676
14:41:06|3.8676
14:41:07|3.8676
14:41:08|3.8676
14:41:09|3.8676
14:41:10|3.8676
14:41:11|3.8676
14:41:12|3.86
14:41:13|3.8593
14:41:14|3.8593
14:41:15|3.8593
14:41:16|3.8593
14:41:17|3.8559
14:41:18|3.8559
14:41:19|3.8559
14:41:20|3.8559
14:41:21|3.8561
14:41:22|3.8587
14:41:23|3.8587
14:41:24|3.8587
14:41:25|3.8587
14:41:26|3.8587
14:41:27|3.8587
14:41:28|3.8587
14:41:29|3.8587
14:41:31|3.857
14:41:32|3.857
14:41:33|3.857
14:41:34|3.857
14:41:35|3.857
14:41:36|3.857
14:41:37|3.857
14:41:38|3.857
14:41:39|3.857
14:41:40|3.857
14:41:41|3.857
14:41:42|3.857
14:41:43|3.857
14:41:44|3.857
14:41:45|3.857
14:41:46|3.857
14:41:47|3.857
14:41:48|3.857
14:41:49|3.857
14:41:50|3.8575
14:41:51|3.8575
14:41:52|3.8575
14:41:53|3.8575
14:41:54|3.8575
14:41:55|3.8575
14:41:56|3.8575
14:41:57|3.8575
14:41:58|3.8575
14:41:59|3.8575
14:42:00|3.8575
14:42:01|3.8575
14:42:02|3.8575
14:42:03|3.8575
14:42:04|3.8575
14:42:05|3.8647
14:42:06|3.8647
14:42:07|3.8647
14:42:08|3.8648
14:42:09|3.8648
14:42:10|3.8648
14:42:11|3.8598
14:42:12|3.8599
14:42:13|3.8599
14:42:14|3.8599
14:42:15|3.8599
14:42:16|3.8599
14:42:17|3.8599
14:42:18|3.8599
14:42:19|3.8646
14:42:20|3.8646
14:42:21|3.8646
14:42:22|3.8646
14:42:23|3.8646
14:42:24|3.8646
14:42:25|3.865
14:42:26|3.865
14:42:27|3.865
14:42:28|3.865
14:42:29|3.865
14:42:30|3.865
14:42:32|3.865
14:42:33|3.8764
14:42:34|3.8764
14:42:35|3.8764
14:42:36|3.8764
14:42:37|3.8764
14:42:38|3.8764
14:42:39|3.8764
14:42:40|3.8764
14:42:41|3.8764
14:42:42|3.8828
14:42:43|3.895
14:42:44|3.9
14:42:45|3.9
14:42:46|3.8932
14:42:47|3.8932
14:42:48|3.8932
14:42:49|3.8932
14:42:50|3.8932
14:42:51|3.8932
14:42:52|3.8932
14:42:53|3.8932
14:42:54|3.8932
14:42:54|3.8932
14:42:56|3.8932
14:42:57|3.8932
14:42:58|3.8932
14:42:58|3.8932
14:43:00|3.8932
14:43:01|3.8932
14:43:02|3.8932
14:43:03|3.8932
14:43:04|3.8932
14:43:05|3.9011
14:43:06|3.9011
14:43:06|3.9011
14:43:07|3.9011
14:43:09|3.9011
14:43:10|3.9011
14:43:11|3.9011
14:43:12|3.9011
14:43:13|3.9038
14:43:13|3.9038
14:43:15|3.9038
14:43:16|3.9038
14:43:17|3.9038
14:43:18|3.9038
14:43:19|3.9038
14:43:20|3.9038
14:43:21|3.9038
14:43:22|3.8964
14:43:23|3.8964
14:43:23|3.8964
14:43:25|3.8964
14:43:26|3.8964
14:43:27|3.8964
14:43:28|3.8964
14:43:29|3.8964
14:43:30|3.8964
14:43:30|3.8964
14:43:32|3.8964
14:43:33|3.8964
14:43:35|3.8964
14:43:35|3.8964
14:43:36|3.8964
14:43:37|3.8964
14:43:38|3.8964
14:43:39|3.8964
14:43:40|3.8964
14:43:42|3.8964
14:43:42|3.8964
14:43:44|3.8964
14:43:44|3.8964
14:43:45|3.8964
14:43:47|3.9083
14:43:47|3.9083
14:43:49|3.9077
14:43:50|3.9077
14:43:51|3.9069
14:43:51|3.9069
14:43:53|3.9069
14:43:54|3.8997
14:43:55|3.8997
14:43:56|3.8997
14:43:57|3.8997
14:43:58|3.9069
14:43:59|3.9069
14:43:59|3.9069
14:44:00|3.9069
14:44:02|3.9069
14:44:03|3.9069
14:44:04|3.9002
14:44:05|3.9075
14:44:06|3.9075
14:44:07|3.9075
14:44:08|3.9075
14:44:08|3.9075
14:44:10|3.9075
14:44:10|3.9075
14:44:12|3.9075
14:44:12|3.9075
14:44:14|3.9075
14:44:15|3.9075
14:44:16|3.9075
14:44:17|3.9075
14:44:18|3.9075
14:44:19|3.9075
14:44:20|3.9075
14:44:21|3.9075
14:44:22|3.9075
14:44:23|3.9075
14:44:24|3.9075
14:44:25|3.9
14:44:25|3.9
14:44:27|3.9043
14:44:28|3.8949
14:44:29|3.8949
14:44:30|3.8949
14:44:32|3.8949
14:44:32|3.89
14:44:34|3.89
14:44:34|3.8891
14:44:36|3.8852
14:44:37|3.8852
14:44:38|3.8852
14:44:39|3.8939
14:44:40|3.8939
14:44:41|3.8939
14:44:42|3.8939
14:44:43|3.8957
14:44:45|3.8957
14:44:46|3.8957
14:44:47|3.8957
14:44:48|3.8957
14:44:49|3.8939
14:44:50|3.8939
14:44:51|3.8939
14:44:52|3.8939
14:44:53|3.8939
14:44:54|3.8939
14:44:55|3.8939
14:44:56|3.8939
14:44:57|3.8939
14:44:58|3.8939
14:44:59|3.8939
14:45:00|3.8939
14:45:01|3.8939
14:45:02|3.8939
14:45:03|3.8939
14:45:04|3.8939
14:45:05|3.8939
14:45:06|3.8939
14:45:07|3.8939
14:45:08|3.8939
14:45:09|3.8939
14:45:10|3.8939
14:45:11|3.8852
14:45:12|3.8852
14:45:13|3.8852
14:45:14|3.8852
14:45:15|3.8852
14:45:16|3.8797
14:45:17|3.8797
14:45:18|3.8797
14:45:19|3.886
14:45:20|3.886
14:45:21|3.8781
14:45:22|3.8781
14:45:23|3.8834
14:45:24|3.8834
14:45:25|3.8834
14:45:26|3.8834
14:45:27|3.8834
14:45:28|3.8834
14:45:29|3.8834
14:45:30|3.8834
14:45:31|3.8834
14:45:32|3.8804
14:45:33|3.8856
14:45:34|3.8775
14:45:36|3.8775
14:45:37|3.8775
14:45:38|3.8775
14:45:38|3.8775
14:45:40|3.8775
14:45:41|3.8775
14:45:42|3.8775
14:45:43|3.8775
14:45:44|3.8775
14:45:45|3.8775
14:45:46|3.8775
14:45:47|3.8784
14:45:48|3.879
14:45:49|3.8857
14:45:50|3.8857
14:45:51|3.8857
14:45:52|3.8857
14:45:53|3.8857
14:45:54|3.8857
14:45:55|3.8857
14:45:56|3.8857
14:45:57|3.8857
14:45:58|3.8857
14:45:59|3.8857
14:46:00|3.8857
14:46:01|3.8857
14:46:02|3.8857
14:46:03|3.8857
14:46:04|3.8857
14:46:05|3.8857
14:46:06|3.8857
14:46:07|3.8857
14:46:08|3.8857
14:46:09|3.8857
14:46:10|3.8857
14:46:11|3.8857
14:46:12|3.8857
14:46:13|3.8857
14:46:14|3.8857
14:46:15|3.8857
14:46:16|3.8857
14:46:17|3.8857
14:46:18|3.8857
14:46:19|3.8848
14:46:20|3.8848
14:46:21|3.8848
14:46:22|3.8848
14:46:23|3.8848
14:46:24|3.8848
14:46:25|3.8848
14:46:26|3.8848
14:46:27|3.8848
14:46:28|3.8848
14:46:29|3.8848
14:46:30|3.8848
14:46:31|3.8848
14:46:32|3.8848
14:46:33|3.8848
14:46:34|3.8848
14:46:35|3.8848
14:46:37|3.8848
14:46:38|3.8848
14:46:39|3.8848
14:46:40|3.8848
14:46:41|3.8848
14:46:43|3.8848
14:46:43|3.8848
14:46:45|3.8848
14:46:45|3.8848
14:46:47|3.8782
14:46:48|3.8782
14:46:48|3.8782
14:46:49|3.8782
14:46:50|3.8782
14:46:51|3.8782
14:46:52|3.8782
14:46:54|3.878
14:46:54|3.878
14:46:55|3.878
14:46:56|3.878
14:46:57|3.878
14:46:58|3.878
14:47:00|3.878
14:47:00|3.878
14:47:01|3.878
14:47:02|3.878
14:47:03|3.878
14:47:04|3.91
14:47:05|3.9165
14:47:06|3.9165
14:47:07|3.9216
14:47:08|3.9245
14:47:09|3.9268
14:47:11|3.9267
14:47:11|3.9391
14:47:12|3.9391
14:47:13|3.9391
14:47:14|3.9371
14:47:15|3.9315
14:47:16|3.9265
14:47:17|3.9265
14:47:18|3.9265
14:47:19|3.9265
14:47:20|3.9265
14:47:21|3.9245
14:47:22|3.9047
14:47:23|3.8933
14:47:24|3.8933
14:47:25|3.8933
14:47:26|3.9063
14:47:27|3.9063
14:47:28|3.9063
14:47:29|3.9063
14:47:30|3.904
14:47:31|3.904
14:47:32|3.9113
14:47:33|3.9113
14:47:35|3.924
14:47:35|3.9258
14:47:37|3.9299
14:47:38|3.9299
14:47:39|3.9224
14:47:41|3.9224
14:47:41|3.9224
14:47:42|3.93
14:47:43|3.93
14:47:44|3.93
14:47:45|3.9279
14:47:46|3.9279
14:47:47|3.9279
14:47:48|3.9279
14:47:50|3.9253
14:47:50|3.9253
14:47:51|3.9253
14:47:52|3.9253
14:47:54|3.9253
14:47:55|3.9253
14:47:56|3.9253
14:47:56|3.9253
14:47:58|3.9253
14:47:58|3.9253
14:48:00|3.9253
14:48:01|3.9253
14:48:02|3.9253
14:48:03|3.9253
14:48:04|3.9253
14:48:05|3.9156
14:48:05|3.9156
14:48:07|3.918
14:48:08|3.918
14:48:09|3.918
14:48:10|3.918
14:48:11|3.918
14:48:11|3.9276
14:48:13|3.9278
14:48:14|3.9278
14:48:15|3.9278
14:48:15|3.9278
14:48:16|3.9278
14:48:18|3.9278
14:48:19|3.9278
14:48:20|3.9278
14:48:21|3.9278
14:48:21|3.9278
14:48:23|3.9278
14:48:24|3.9278
14:48:25|3.9278
14:48:25|3.9278
14:48:26|3.9278
14:48:27|3.9278
14:48:29|3.9278
14:48:29|3.9278
14:48:31|3.927
14:48:32|3.927
14:48:33|3.927
14:48:33|3.927
14:48:35|3.927
14:48:36|3.9238
14:48:37|3.9238
14:48:38|3.9238
14:48:39|3.9238
14:48:40|3.9238
14:48:41|3.9238
14:48:42|3.9238
14:48:43|3.9238
14:48:44|3.9238
14:48:45|3.9238
14:48:46|3.9238
14:48:47|3.9176
14:48:48|3.9176
14:48:49|3.9228
14:48:50|3.9228
14:48:51|3.9228
14:48:52|3.9245
14:48:54|3.9238
14:48:54|3.9238
14:48:55|3.9238
14:48:56|3.9238
14:48:57|3.9234
14:48:58|3.9234
14:48:59|3.9239
14:49:00|3.9238
14:49:01|3.9238
14:49:02|3.9238
14:49:03|3.9238
14:49:04|3.9237
14:49:05|3.9237
14:49:06|3.9237
14:49:07|3.9238
14:49:08|3.9238
14:49:09|3.9228
14:49:10|3.9161
14:49:11|3.9161
14:49:12|3.9161
14:49:13|3.9161
14:49:14|3.9161
14:49:15|3.9161
14:49:16|3.9161
14:49:17|3.9161
14:49:18|3.9161
14:49:19|3.9161
14:49:20|3.9161
14:49:21|3.9161
14:49:22|3.9161
14:49:23|3.9161
14:49:24|3.9161
14:49:25|3.9161
14:49:26|3.9161
14:49:27|3.9161
14:49:28|3.9161
14:49:29|3.9161
14:49:30|3.9161
14:49:31|3.9161
14:49:32|3.9161
14:49:33|3.9136
14:49:34|3.9136
14:49:35|3.9136
14:49:36|3.9136
14:49:37|3.9136
14:49:39|3.9136
14:49:40|3.922
14:49:41|3.922
14:49:42|3.922
14:49:43|3.922
14:49:45|3.922
14:49:45|3.922
14:49:46|3.922
14:49:47|3.922
14:49:48|3.922
14:49:49|3.922
14:49:50|3.922
14:49:52|3.922
14:49:52|3.922
14:49:53|3.922
14:49:55|3.922
14:49:55|3.922
14:49:56|3.922
14:49:57|3.922
14:49:59|3.922
14:50:00|3.9117
14:50:01|3.9117
14:50:02|3.9117
14:50:03|3.9117
14:50:04|3.9117
14:50:05|3.9117
14:50:06|3.9117
14:50:07|3.9117
14:50:08|3.9117
14:50:09|3.9117
14:50:10|3.9117
14:50:11|3.9117
14:50:12|3.9117
14:50:13|3.9117
14:50:13|3.9117
14:50:15|3.9117
14:50:15|3.9113
14:50:16|3.9113
14:50:18|3.9113
14:50:19|3.9113
14:50:19|3.9113
14:50:21|3.9
14:50:22|3.9
14:50:22|3.9
14:50:24|3.9
14:50:25|3.9075
14:50:25|3.9075
14:50:27|3.9075
14:50:27|3.9075
14:50:29|3.9
14:50:29|3.8911
14:50:30|3.9
14:50:32|3.9
14:50:32|3.9
14:50:33|3.9
14:50:35|3.9
14:50:35|3.9
14:50:37|3.9
14:50:37|3.9
14:50:39|3.9
14:50:40|3.9
14:50:41|3.9
14:50:42|3.9
14:50:43|3.9
14:50:44|3.9
14:50:46|3.9
14:50:46|3.9
14:50:48|3.9
14:50:48|3.9
14:50:50|3.9
14:50:50|3.9
14:50:52|3.9
14:50:52|3.9
14:50:54|3.9
14:50:54|3.9
14:50:56|3.9
14:50:56|3.909
14:50:57|3.909
14:50:59|3.909
14:50:59|3.909
14:51:01|3.909
14:51:02|3.909
14:51:03|3.909
14:51:03|3.9116
14:51:05|3.9135
14:51:06|3.9135
14:51:07|3.9135
14:51:08|3.9136
14:51:09|3.9136
14:51:10|3.9136
14:51:11|3.9136
14:51:12|3.9136
14:51:13|3.9136
14:51:14|3.9137
14:51:15|3.9137
14:51:16|3.9137
14:51:16|3.9137
14:51:18|3.9137
14:51:19|3.92
14:51:20|3.92
14:51:21|3.9239
14:51:21|3.9245
14:51:23|3.9245
14:51:24|3.9245
14:51:25|3.9245
14:51:26|3.9245
14:51:27|3.927
14:51:27|3.9277
14:51:29|3.9277
14:51:29|3.9277
14:51:31|3.9277
14:51:32|3.9277
14:51:33|3.9277
14:51:34|3.9277
14:51:35|3.9277
14:51:36|3.9277
14:51:37|3.9277
14:51:38|3.9277
14:51:39|3.9277
14:51:40|3.9277
14:51:41|3.9215
14:51:43|3.9277
14:51:44|3.9277
14:51:45|3.9277
14:51:46|3.9277
14:51:47|3.9277
14:51:48|3.9277
14:51:49|3.9277
14:51:50|3.9277
14:51:52|3.9277
14:51:52|3.9277
14:51:53|3.9277
14:51:54|3.9277
14:51:55|3.9277
14:51:56|3.9277
14:51:57|3.9278
14:51:58|3.93
14:51:59|3.93
14:52:00|3.93
14:52:01|3.93
14:52:02|3.93
14:52:03|3.93
14:52:04|3.93
14:52:05|3.93
14:52:06|3.93
14:52:07|3.93
14:52:08|3.93
14:52:09|3.93
14:52:10|3.93
14:52:11|3.93
14:52:12|3.93
14:52:13|3.93
14:52:14|3.93
14:52:15|3.93
14:52:16|3.93
14:52:17|3.93
14:52:18|3.93
14:52:19|3.93
14:52:20|3.93
14:52:21|3.93
14:52:22|3.9224
14:52:23|3.9224
14:52:24|3.9224
14:52:25|3.9224
14:52:26|3.9224
14:52:27|3.9184
14:52:28|3.9184
14:52:29|3.9184
14:52:30|3.9245
14:52:31|3.9245
14:52:32|3.9245
14:52:33|3.9243
14:52:34|3.9239
14:52:35|3.9239
14:52:36|3.9239
14:52:37|3.9239
14:52:38|3.9239
14:52:39|3.9114
14:52:40|3.9114
14:52:42|3.9114
14:52:43|3.9114
14:52:44|3.9114
14:52:46|3.9114
14:52:46|3.9114
14:52:47|3.9145
14:52:49|3.9189
14:52:50|3.9189
14:52:51|3.9189
14:52:52|3.9189
14:52:53|3.909
14:52:54|3.9074
14:52:55|3.9074
14:52:56|3.9074
14:52:57|3.9074
14:52:58|3.9074
14:52:59|3.9074
14:53:00|3.9062
14:53:01|3.9074
14:53:02|3.9074
14:53:03|3.9074
14:53:04|3.9074
14:53:05|3.9074
14:53:06|3.9074
14:53:07|3.9074
14:53:08|3.9147
14:53:09|3.9147
14:53:10|3.9074
14:53:11|3.9074
14:53:12|3.9074
14:53:13|3.9074
14:53:14|3.9074
14:53:15|3.9074
14:53:16|3.9074
14:53:17|3.9074
14:53:18|3.9074
14:53:19|3.9074
14:53:20|3.9074
14:53:21|3.9074
14:53:22|3.9074
14:53:23|3.9074
14:53:24|3.9074
14:53:25|3.9074
14:53:26|3.9074
14:53:27|3.9074
14:53:28|3.9074
14:53:29|3.9189
14:53:30|3.9189
14:53:31|3.9142
14:53:32|3.9142
14:53:33|3.9142
14:53:34|3.9142
14:53:35|3.9142
14:53:36|3.9142
14:53:37|3.9142
14:53:38|3.9142
14:53:39|3.9142
14:53:40|3.9142
14:53:41|3.9142
14:53:42|3.9142
14:53:43|3.9142
14:53:45|3.9142
14:53:45|3.9142
14:53:47|3.9239
14:53:48|3.9239
14:53:48|3.9239
14:53:50|3.9239
14:53:51|3.9239
14:53:51|3.9239
14:53:52|3.9239
14:53:53|3.9239
14:53:55|3.9239
14:53:56|3.9239
14:53:57|3.9081
14:53:58|3.9
14:53:58|3.9056
14:54:00|3.9056
14:54:00|3.9056
14:54:01|3.9041
14:54:02|3.9041
14:54:03|3.9041
14:54:04|3.9041
14:54:06|3.913
14:54:06|3.913
14:54:08|3.9204
14:54:08|3.9204
14:54:10|3.9204
14:54:11|3.9204
14:54:11|3.9198
14:54:12|3.9198
14:54:13|3.9198
14:54:15|3.9198
14:54:16|3.9198
14:54:17|3.9198
14:54:18|3.9162
14:54:18|3.9162
14:54:19|3.9162
14:54:21|3.9112
14:54:22|3.91
14:54:23|3.91
14:54:23|3.91
14:54:25|3.91
14:54:25|3.9086
14:54:26|3.9054
14:54:27|3.9112
14:54:28|3.9112
14:54:29|3.9112
14:54:30|3.9112
14:54:32|3.9112
14:54:32|3.9112
14:54:34|3.9112
14:54:34|3.9112
14:54:36|3.9112
14:54:37|3.9112
14:54:37|3.9106
14:54:39|3.9106
14:54:39|3.9087
14:54:40|3.9087
14:54:41|3.9087
14:54:42|3.9098
14:54:44|3.9098
14:54:45|3.9085
14:54:47|3.9085
14:54:47|3.9085
14:54:48|3.9085
14:54:50|3.9088
14:54:51|3.905
14:54:52|3.8933
14:54:53|3.8969
14:54:54|3.8969
14:54:55|3.8969
14:54:56|3.8969
14:54:57|3.8969
14:54:58|3.8969
14:54:59|3.8969
14:55:00|3.8969
14:55:01|3.8969
14:55:01|3.892
14:55:03|3.885
14:55:04|3.885
14:55:05|3.8919
14:55:06|3.8919
14:55:07|3.8919
14:55:08|3.8919
14:55:09|3.8919
14:55:10|3.8919
14:55:10|3.8919
14:55:11|3.8919
14:55:13|3.8919
14:55:13|3.8852
14:55:15|3.8852
14:55:16|3.885
14:55:17|3.885
14:55:18|3.885
14:55:19|3.885
14:55:20|3.8846
14:55:20|3.8846
14:55:21|3.8846
14:55:23|3.8846
14:55:23|3.88
14:55:25|3.88
14:55:26|3.88
14:55:27|3.88
14:55:28|3.88
14:55:29|3.8722
14:55:30|3.88
14:55:31|3.88
14:55:32|3.88
14:55:33|3.8801
14:55:33|3.88
14:55:35|3.88
14:55:36|3.88
14:55:37|3.88
14:55:37|3.88
14:55:38|3.88
14:55:40|3.88
14:55:41|3.88
14:55:41|3.87
14:55:43|3.87
14:55:44|3.87
14:55:45|3.87
14:55:46|3.8744
14:55:47|3.8744
14:55:48|3.8744
14:55:49|3.8744
14:55:50|3.8877
14:55:51|3.9
14:55:52|3.8973
14:55:53|3.8973
14:55:54|3.8973
14:55:55|3.8973
14:55:56|3.8922
14:55:57|3.8922
14:55:58|3.8922
14:55:59|3.8922
14:56:00|3.8922
14:56:01|3.8922
14:56:02|3.8922
14:56:03|3.8922
14:56:05|3.8922
14:56:06|3.8922
14:56:06|3.8922
14:56:08|3.8922
14:56:09|3.8922
14:56:09|3.8922
14:56:11|3.8922
14:56:11|3.8922
14:56:13|3.8922
14:56:14|3.8922
14:56:15|3.8922
14:56:16|3.8922
14:56:17|3.8922
14:56:18|3.895
14:56:19|3.895
14:56:20|3.895
14:56:21|3.895
14:56:22|3.895
14:56:23|3.895
14:56:24|3.895
14:56:25|3.895
14:56:26|3.895
14:56:27|3.895
14:56:27|3.895
14:56:29|3.895
14:56:30|3.895
14:56:30|3.895
14:56:32|3.895
14:56:33|3.895
14:56:34|3.895
14:56:35|3.895
14:56:36|3.895
14:56:37|3.895
14:56:38|3.895
14:56:39|3.895
14:56:40|3.89
14:56:41|3.89
14:56:41|3.89
14:56:43|3.89
14:56:44|3.89
14:56:45|3.89
14:56:46|3.89
14:56:48|3.89
14:56:49|3.89
14:56:50|3.89
14:56:52|3.89
14:56:53|3.8928
14:56:53|3.8928
14:56:54|3.8928
14:56:56|3.8963
14:56:57|3.8963
14:56:58|3.8963
14:56:59|3.8963
14:56:59|3.8963
14:57:01|3.8963
14:57:01|3.8963
14:57:02|3.8963
14:57:03|3.8963
14:57:04|3.8963
14:57:05|3.8963
14:57:07|3.8963
14:57:08|3.8963
14:57:09|3.8963
14:57:10|3.8963
14:57:11|3.8963
14:57:12|3.8963
14:57:12|3.902
14:57:14|3.902
14:57:15|3.902
14:57:16|3.902
14:57:17|3.902
14:57:18|3.902
14:57:19|3.902
14:57:20|3.902
14:57:21|3.902
14:57:22|3.902
14:57:23|3.902
14:57:24|3.902
14:57:25|3.902
14:57:26|3.902
14:57:26|3.902
14:57:28|3.902
14:57:29|3.902
14:57:30|3.902
14:57:31|3.8989
14:57:32|3.8989
14:57:33|3.8916
14:57:34|3.8916
14:57:35|3.8916
14:57:36|3.8916
14:57:37|3.8916
14:57:38|3.8916
14:57:39|3.8916
14:57:40|3.8916
14:57:41|3.8916
14:57:42|3.8916
14:57:43|3.8916
14:57:44|3.8916
14:57:45|3.8929
14:57:46|3.8929
14:57:48|3.8929
14:57:48|3.8929
14:57:49|3.8929
14:57:50|3.9
14:57:51|3.9
14:57:52|3.9
14:57:53|3.9
14:57:54|3.9
14:57:55|3.9
14:57:56|3.9
14:57:57|3.9
14:57:58|3.9
14:57:59|3.9
14:58:00|3.9
14:58:01|3.9
14:58:02|3.9
14:58:04|3.9
14:58:05|3.9
14:58:05|3.9
14:58:06|3.9
14:58:08|3.9
14:58:09|3.9
14:58:10|3.9
14:58:11|3.9
14:58:12|3.9
14:58:13|3.9
14:58:14|3.9
14:58:15|3.9
14:58:16|3.9
14:58:17|3.9
14:58:18|3.9
14:58:19|3.9
14:58:20|3.9
14:58:21|3.9
14:58:22|3.9
14:58:23|3.9
14:58:24|3.9
14:58:25|3.9
14:58:26|3.9
14:58:27|3.9
14:58:28|3.9
14:58:29|3.9
14:58:30|3.8944
14:58:31|3.8944
14:58:32|3.8944
14:58:33|3.8944
14:58:34|3.9036
14:58:35|3.9036
14:58:36|3.9036
14:58:37|3.9036
14:58:38|3.9036
14:58:39|3.9036
14:58:40|3.9036
14:58:41|3.9036
14:58:42|3.9036
14:58:43|3.9036
14:58:44|3.9036
14:58:45|3.9036
14:58:46|3.9036
14:58:47|3.9036
14:58:48|3.9036
14:58:50|3.9036
14:58:51|3.9036
14:58:52|3.9036
14:58:53|3.9036
14:58:54|3.9036
14:58:55|3.9036
14:58:56|3.9036
14:58:57|3.9036
14:58:58|3.9036
14:58:59|3.9028
14:59:00|3.9028
14:59:01|3.91
14:59:02|3.91
14:59:03|3.91
14:59:04|3.9123
14:59:05|3.9123
14:59:06|3.9123
14:59:07|3.9154
14:59:08|3.9123
14:59:09|3.9124
14:59:10|3.9124
14:59:11|3.9124
14:59:12|3.9124
14:59:13|3.9124
14:59:14|3.9124
14:59:15|3.9124
14:59:16|3.9124
14:59:17|3.9124
14:59:18|3.9124
14:59:19|3.9124
14:59:20|3.9124
14:59:21|3.9124
14:59:22|3.8995
14:59:23|3.905
14:59:24|3.9083
14:59:25|3.9083
14:59:26|3.9083
14:59:27|3.9083
14:59:28|3.9083
14:59:29|3.9083
14:59:30|3.9083
14:59:31|3.9083
14:59:32|3.9049
14:59:33|3.9049
14:59:34|3.8995
14:59:35|3.8995
14:59:36|3.8995
14:59:37|3.8995
14:59:38|3.8995
14:59:39|3.8995
14:59:41|3.8995
14:59:41|3.8995
14:59:42|3.8995
14:59:43|3.8995
14:59:44|3.8995
14:59:45|3.8995
14:59:46|3.8995
14:59:47|3.8995
14:59:49|3.8995
14:59:50|3.8995
14:59:51|3.8995
14:59:52|3.9
14:59:53|3.9
14:59:54|3.9
14:59:55|3.9
14:59:56|3.9
14:59:57|3.9
14:59:58|3.9
14:59:59|3.8981
15:00:01|3.8981
15:00:01|3.8981
15:00:02|3.8981
15:00:03|3.8981
15:00:04|3.8981
15:00:05|3.8981
15:00:07|3.8981
15:00:07|3.8981
15:00:08|3.8981
15:00:09|3.898
15:00:10|3.898
15:00:12|3.898
15:00:12|3.898
15:00:13|3.898
15:00:14|3.898
15:00:15|3.898
15:00:16|3.898
15:00:17|3.898
15:00:18|3.898
15:00:19|3.898
15:00:20|3.898
15:00:21|3.898
15:00:22|3.898
15:00:23|3.898
15:00:24|3.898
15:00:25|3.898
15:00:26|3.898
15:00:28|3.898
15:00:28|3.898
15:00:29|3.898
15:00:30|3.898
15:00:31|3.898
15:00:33|3.898
15:00:33|3.898
15:00:34|3.898
15:00:35|3.898
15:00:36|3.898
15:00:37|3.898
15:00:38|3.898
15:00:39|3.898
15:00:40|3.898
15:00:41|3.898
15:00:42|3.898
15:00:43|3.898
15:00:44|3.898
15:00:46|3.898
15:00:47|3.898
15:00:47|3.898
15:00:49|3.898
15:00:50|3.898
15:00:52|3.898
15:00:53|3.898
15:00:53|3.898
15:00:55|3.898
15:00:56|3.898
15:00:57|3.898
15:00:58|3.898
15:00:59|3.898
15:01:00|3.898
15:01:01|3.9036
15:01:02|3.9036
15:01:03|3.9036
15:01:04|3.9036
15:01:05|3.9037
15:01:06|3.9037
15:01:07|3.9037
15:01:08|3.9037
15:01:09|3.9037
15:01:10|3.9037
15:01:11|3.9037
15:01:12|3.9037
15:01:13|3.9037
15:01:14|3.9037
15:01:15|3.9037
15:01:16|3.9037
15:01:17|3.9037
15:01:18|3.9037
15:01:19|3.9037
15:01:20|3.9037
15:01:21|3.9037
15:01:22|3.9037
15:01:23|3.9037
15:01:24|3.9037
15:01:25|3.9037
15:01:26|3.92
15:01:27|3.92
15:01:28|3.92
15:01:29|3.92
15:01:30|3.92
15:01:31|3.92
15:01:32|3.92
15:01:33|3.92
15:01:34|3.92
15:01:35|3.92
15:01:36|3.92
15:01:37|3.92
15:01:38|3.92
15:01:39|3.92
15:01:40|3.92
15:01:41|3.92
15:01:42|3.919
15:01:43|3.9223
15:01:44|3.9223
15:01:45|3.9223
15:01:46|3.9223
15:01:47|3.9223
15:01:48|3.9223
15:01:49|3.9223
15:01:50|3.9223
15:01:51|3.9223
15:01:52|3.9223
15:01:53|3.9223
15:01:54|3.9223
15:01:56|3.9223
15:01:56|3.9223
15:01:57|3.9223
15:01:58|3.9223
15:01:59|3.9223
15:02:00|3.9223
15:02:01|3.922
15:02:02|3.922
15:02:03|3.922
15:02:04|3.922
15:02:05|3.922
15:02:06|3.922
15:02:07|3.922
15:02:08|3.9249
15:02:09|3.9249
15:02:10|3.9271
15:02:11|3.93
15:02:12|3.9333
15:02:13|3.9333
15:02:14|3.9377
15:02:15|3.9377
15:02:16|3.9377
15:02:17|3.9377
15:02:18|3.9377
15:02:19|3.9499
15:02:20|3.95
15:02:21|3.96
15:02:22|3.969
15:02:23|3.969
15:02:24|3.9697
15:02:25|3.9697
15:02:26|3.9646
15:02:27|3.9662
15:02:28|3.9563
15:02:29|3.951
15:02:30|3.951
15:02:31|3.9642
15:02:32|3.9647
15:02:33|3.9647
15:02:34|3.9647
15:02:35|3.9647
15:02:36|3.9754
15:02:37|3.9708
15:02:38|3.9708
15:02:39|3.9708
15:02:40|3.9708
15:02:41|3.976
15:02:42|3.976
15:02:43|3.9777
15:02:44|3.98
15:02:45|3.98
15:02:46|3.9785
15:02:47|3.9706
15:02:48|3.9706
15:02:49|3.9706
15:02:50|3.9775
15:02:52|3.9775
15:02:53|3.9775
15:02:54|3.9775
15:02:55|3.9775
15:02:56|3.9813
15:02:56|3.9846
15:02:58|3.9846
15:02:59|3.9846
15:02:59|3.9887
15:03:00|3.9888
15:03:01|3.9888
15:03:02|3.9886
15:03:03|3.9887
15:03:04|3.9887
15:03:05|3.9887
15:03:06|3.9887
15:03:07|3.9887
15:03:09|3.9836
15:03:10|3.9836
15:03:11|3.9873
15:03:11|3.9873
15:03:12|3.985
15:03:13|3.9836
15:03:14|3.9836
15:03:16|3.9836
15:03:16|3.9743
15:03:17|3.9743
15:03:19|3.954
15:03:19|3.9672
15:03:21|3.9672
15:03:21|3.9672
15:03:22|3.9672
15:03:23|3.9886
15:03:24|3.9739
15:03:26|3.9739
15:03:27|3.9739
15:03:27|3.9696
15:03:29|3.9696
15:03:30|3.9813
15:03:30|3.9813
15:03:32|3.9813
15:03:32|3.9739
15:03:33|3.9739
15:03:34|3.9739
15:03:35|3.9739
15:03:37|3.9739
15:03:37|3.9739
15:03:39|3.9739
15:03:40|3.9739
15:03:41|3.9685
15:03:42|3.9685
15:03:43|3.9685
15:03:43|3.9685
15:03:44|3.9739
15:03:45|3.9739
15:03:46|3.9687
15:03:47|3.98
15:03:48|3.9784
15:03:49|3.9784
15:03:50|3.975
15:03:52|3.975
15:03:53|3.975
15:03:54|3.975
15:03:56|3.9751
15:03:56|3.9751
15:03:57|3.975
15:03:59|3.975
15:04:00|3.975
15:04:01|3.9689
15:04:02|3.9689
15:04:02|3.9689
15:04:04|3.9689
15:04:04|3.9747
15:04:06|3.9747
15:04:07|3.9687
15:04:08|3.9687
15:04:09|3.9687
15:04:10|3.9622
15:04:10|3.9677
15:04:11|3.9677
15:04:12|3.9679
15:04:13|3.9679
15:04:14|3.9679
15:04:15|3.9679
15:04:16|3.9679
15:04:17|3.9679
15:04:18|3.9679
15:04:20|3.9679
15:04:20|3.9679
15:04:22|3.9478
15:04:23|3.945
15:04:23|3.9517
15:04:24|3.9412
15:04:26|3.9412
15:04:27|3.9412
15:04:27|3.9412
15:04:28|3.9412
15:04:29|3.9447
15:04:30|3.9412
15:04:31|3.9412
15:04:32|3.9437
15:04:34|3.9437
15:04:34|3.9437
15:04:36|3.9412
15:04:36|3.9412
15:04:37|3.9412
15:04:38|3.9412
15:04:40|3.9412
15:04:40|3.9679
15:04:42|3.9621
15:04:42|3.9595
15:04:43|3.9595
15:04:44|3.9595
15:04:45|3.9595
15:04:46|3.9595
15:04:47|3.9595
15:04:48|3.9646
15:04:49|3.9646
15:04:50|3.9646
15:04:51|3.9646
15:04:52|3.9646
15:04:53|3.9688
15:04:55|3.9688
15:04:56|3.9688
15:04:57|3.9688
15:04:58|3.9688
15:05:00|3.9688
15:05:00|3.9688
15:05:01|3.9736
15:05:02|3.9736
15:05:03|3.9736
15:05:04|3.9646
15:05:05|3.9646
15:05:06|3.9646
15:05:07|3.9646
15:05:08|3.9646
15:05:09|3.9646
15:05:10|3.9646
15:05:12|3.9646
15:05:13|3.9646
15:05:13|3.9646
15:05:15|3.9646
15:05:15|3.9646
15:05:16|3.9646
15:05:18|3.9646
15:05:18|3.9646
15:05:20|3.9646
15:05:21|3.9646
15:05:21|3.9646
15:05:22|3.9708
15:05:23|3.9708
15:05:25|3.9708
15:05:25|3.9708
15:05:26|3.9708
15:05:27|3.9708
15:05:28|3.9708
15:05:29|3.9708
15:05:31|3.9708
15:05:32|3.9646
15:05:32|3.9646
15:05:33|3.964
15:05:34|3.9659
15:05:35|3.9614
15:05:36|3.9614
15:05:37|3.9614
15:05:38|3.9622
15:05:39|3.9622
15:05:40|3.9622
15:05:42|3.9622
15:05:42|3.9622
15:05:44|3.9622
15:05:44|3.9622
15:05:46|3.9622
15:05:47|3.9622
15:05:48|3.9622
15:05:49|3.9622
15:05:49|3.97
15:05:51|3.9713
15:05:51|3.9713
15:05:53|3.9722
15:05:54|3.9722
15:05:55|3.9722
15:05:57|3.9722
15:05:58|3.9722
15:05:58|3.9748
15:06:00|3.9748
15:06:01|3.9788
15:06:02|3.9788
15:06:03|3.9788
15:06:04|3.9788
15:06:05|3.9788
15:06:06|3.9788
15:06:07|3.9788
15:06:08|3.9788
15:06:09|3.9788
15:06:10|3.9788
15:06:11|3.9788
15:06:12|3.9788
15:06:13|3.9788
15:06:14|3.9788
15:06:15|3.9788
15:06:16|3.9788
15:06:17|3.9798
15:06:18|3.9798
15:06:19|3.9784
15:06:20|3.9846
15:06:21|3.9846
15:06:22|3.9892
15:06:23|3.9892
15:06:24|3.9892
15:06:25|3.9866
15:06:26|3.9866
15:06:27|3.989
15:06:28|3.9912
15:06:29|3.9924
15:06:30|3.9933
15:06:31|4.
15:06:32|4.
15:06:33|4.
15:06:34|4.0024
15:06:35|4.0158
15:06:36|4.0158
15:06:37|4.0158
15:06:38|4.0024
15:06:39|4.0024
15:06:40|4.0107
15:06:41|4.0107
15:06:42|4.0107
15:06:43|4.0107
15:06:44|4.0107
15:06:45|4.0107
15:06:46|4.0199
15:06:47|4.0146
15:06:48|4.0146
15:06:49|4.0146
15:06:50|4.0146
15:06:51|4.0215
15:06:52|4.0215
15:06:53|4.0213
15:06:54|4.0212
15:06:55|4.0215
15:06:57|4.0155
15:06:57|4.0222
15:06:58|4.0222
15:06:59|4.0222
15:07:00|4.0215
15:07:01|4.016
15:07:03|4.0222
15:07:04|4.0222
15:07:04|4.0222
15:07:05|4.0222
15:07:06|4.019
15:07:07|4.0139
15:07:09|4.0173
15:07:10|4.0206
15:07:10|4.0206
15:07:12|4.025
15:07:12|4.025
15:07:13|4.025
15:07:14|4.025
15:07:16|4.025
15:07:16|4.02
15:07:17|4.02
15:07:18|4.02
15:07:19|4.02
15:07:20|4.02
15:07:21|4.02
15:07:22|4.0203
15:07:23|4.0292
15:07:24|4.0292
15:07:25|4.0292
15:07:27|4.0292
15:07:27|4.0281
15:07:28|4.029
15:07:29|4.029
15:07:31|4.0202
15:07:32|4.029
15:07:33|4.0198
15:07:34|4.0266
15:07:35|4.0266
15:07:36|4.0266
15:07:37|4.0266
15:07:37|4.0266
15:07:39|4.0283
15:07:40|4.0205
15:07:41|4.0205
15:07:42|4.0206
15:07:43|4.0206
15:07:44|4.0206
15:07:45|4.0198
15:07:46|4.0198
15:07:47|4.0198
15:07:48|4.0206
15:07:48|4.0206
15:07:50|4.0206
15:07:51|4.0201
15:07:52|4.0201
15:07:53|4.0201
15:07:54|4.0201
15:07:55|4.0201
15:07:56|4.01
15:07:58|4.0136
15:07:58|4.0136
15:07:59|4.0136
15:08:00|4.0136
15:08:01|4.0136
15:08:02|4.0136
15:08:03|4.0128
15:08:05|4.0132
15:08:06|4.0101
15:08:07|4.01
15:08:08|4.0054
15:08:09|4.0054
15:08:09|4.0054
15:08:10|4.0054
15:08:11|4.0054
15:08:13|4.007
15:08:13|4.007
15:08:15|4.007
15:08:16|4.0024
15:08:16|4.0024
15:08:17|3.9927
15:08:18|3.9927
15:08:19|3.9927
15:08:20|3.9925
15:08:21|3.9925
15:08:23|3.999
15:08:24|3.999
15:08:24|3.999
15:08:25|3.999
15:08:27|3.999
15:08:27|4.0046
15:08:28|4.0046
15:08:30|4.0046
15:08:31|4.0046
15:08:31|4.0112
15:08:33|4.0112
15:08:33|4.0046
15:08:35|4.0046
15:08:35|4.005
15:08:36|4.005
15:08:37|4.005
15:08:38|4.005
15:08:39|4.005
15:08:41|4.0046
15:08:41|4.0046
15:08:42|4.0046
15:08:44|4.0046
15:08:44|4.0046
15:08:45|4.0046
15:08:46|4.0046
15:08:47|4.0001
15:08:48|4.0046
15:08:49|4.013
15:08:51|4.0224
15:08:52|4.0087
15:08:53|4.0148
15:08:54|4.0148
15:08:55|4.0121
15:08:55|4.0224
15:08:57|4.0224
15:08:58|4.0072
15:09:00|4.0148
15:09:01|4.0224
15:09:02|4.022
15:09:03|4.0219
15:09:04|4.0219
15:09:05|4.0215
15:09:06|4.0215
15:09:07|4.0215
15:09:08|4.022
15:09:09|4.0219
15:09:10|4.0132
15:09:11|4.0132
15:09:12|4.017
15:09:13|4.017
15:09:14|4.0224
15:09:15|4.028
15:09:16|4.0224
15:09:18|4.0299
15:09:18|4.033
15:09:19|4.037
15:09:20|4.0336
15:09:21|4.0399
15:09:22|4.0398
15:09:23|4.0399
15:09:24|4.0399
15:09:25|4.0399
15:09:26|4.0399
15:09:27|4.0367
15:09:29|4.0399
15:09:29|4.0399
15:09:30|4.04
15:09:31|4.0439
15:09:32|4.0476
15:09:34|4.0476
15:09:35|4.0401
15:09:36|4.0476
15:09:36|4.0476
15:09:38|4.0364
15:09:38|4.0364
15:09:39|4.0364
15:09:40|4.043
15:09:41|4.0422
15:09:42|4.0422
15:09:43|4.0452
15:09:44|4.0439
15:09:45|4.0439
15:09:46|4.0476
15:09:47|4.05
15:09:49|4.0499
15:09:49|4.0456
15:09:50|4.0459
15:09:51|4.0486
15:09:52|4.0422
15:09:53|4.0633
15:09:54|4.0915
15:09:55|4.1007
15:09:57|4.0959
15:09:58|4.0999
15:09:59|4.1008
15:10:01|4.0959
15:10:01|4.096
15:10:03|4.096
15:10:04|4.0967
15:10:05|4.0961
15:10:06|4.0851
15:10:07|4.0893
15:10:08|4.0999
15:10:09|4.0999
15:10:10|4.09
15:10:11|4.0964
15:10:12|4.0999
15:10:13|4.0999
15:10:14|4.0994
15:10:15|4.0994
15:10:16|4.0994
15:10:17|4.1
15:10:18|4.0999
15:10:19|4.1
15:10:20|4.1126
15:10:21|4.1011
15:10:22|4.1011
15:10:23|4.1248
15:10:24|4.1234
15:10:25|4.1193
15:10:26|4.1234
15:10:27|4.1299
15:10:28|4.1194
15:10:29|4.1194
15:10:30|4.1209
15:10:31|4.14
15:10:32|4.1408
15:10:33|4.15
15:10:34|4.1536
15:10:35|4.1333
15:10:36|4.128
15:10:37|4.1278
15:10:38|4.1549
15:10:39|4.1462
15:10:40|4.1376
15:10:41|4.1534
15:10:42|4.1534
15:10:43|4.1391
15:10:44|4.1391
15:10:46|4.15
15:10:46|4.141
15:10:47|4.1535
15:10:48|4.1535
15:10:49|4.1605
15:10:50|4.1516
15:10:51|4.1605
15:10:52|4.1578
15:10:53|4.1532
15:10:54|4.1493
15:10:55|4.16
15:10:56|4.16
15:10:58|4.16
15:10:59|4.16
15:11:00|4.165
15:11:01|4.165
15:11:02|4.1643
15:11:03|4.1605
15:11:03|4.16
15:11:05|4.1494
15:11:06|4.1535
15:11:07|4.1493
15:11:08|4.1535
15:11:09|4.1535
15:11:10|4.1494
15:11:11|4.1493
15:11:12|4.1484
15:11:13|4.1494
15:11:14|4.1391
15:11:15|4.1363
15:11:16|4.1323
15:11:17|4.1325
15:11:17|4.1364
15:11:19|4.1364
15:11:20|4.1364
15:11:21|4.1479
15:11:22|4.1556
15:11:23|4.1444
15:11:23|4.1605
15:11:25|4.1605
15:11:26|4.1605
15:11:26|4.1605
15:11:28|4.1605
15:11:29|4.1554
15:11:30|4.1574
15:11:31|4.1575
15:11:32|4.1649
15:11:33|4.165
15:11:34|4.1669
15:11:35|4.1642
15:11:36|4.1651
15:11:37|4.1727
15:11:38|4.1727
15:11:39|4.1799
15:11:40|4.1799
15:11:40|4.1755
15:11:42|4.1829
15:11:42|4.1842
15:11:44|4.1814
15:11:44|4.1862
15:11:46|4.1844
15:11:47|4.1844
15:11:48|4.19
15:11:48|4.1903
15:11:50|4.193
15:11:51|4.195
15:11:52|4.1959
15:11:53|4.1943
15:11:54|4.1939
15:11:55|4.2016
15:11:56|4.2093
15:11:57|4.2093
15:11:58|4.2044
15:11:59|4.2093
15:12:00|4.21
15:12:01|4.2093
15:12:02|4.2093
15:12:03|4.21
15:12:04|4.2158
15:12:05|4.1979
15:12:06|4.2064
15:12:07|4.193
15:12:08|4.1712
15:12:09|4.1659
15:12:10|4.1582
15:12:11|4.1748
15:12:12|4.1849
15:12:13|4.1802
15:12:14|4.185
15:12:15|4.185
15:12:16|4.1978
15:12:17|4.1978
15:12:18|4.1954
15:12:19|4.1978
15:12:20|4.1968
15:12:21|4.1968
15:12:22|4.1978
15:12:23|4.1979
15:12:24|4.1954
15:12:25|4.1968
15:12:26|4.1901
15:12:27|4.1872
15:12:28|4.1952
15:12:29|4.1764
15:12:30|4.1764
15:12:32|4.172
15:12:32|4.17
15:12:33|4.1727
15:12:34|4.1681
15:12:35|4.1681
15:12:36|4.185
15:12:37|4.1865
15:12:38|4.1938
15:12:39|4.1792
15:12:40|4.1727
15:12:41|4.1742
15:12:42|4.1742
15:12:43|4.1792
15:12:44|4.1792
15:12:46|4.1792
15:12:46|4.1792
15:12:47|4.1727
15:12:48|4.1585
15:12:50|4.1697
15:12:51|4.1489
15:12:51|4.1376
15:12:52|4.14
15:12:53|4.145
15:12:55|4.145
15:12:56|4.1538
15:12:56|4.1545
15:12:57|4.1545
15:12:58|4.1556
15:12:59|4.1557
15:13:01|4.1645
15:13:02|4.1645
15:13:03|4.1697
15:13:04|4.167
15:13:05|4.174
15:13:06|4.174
15:13:07|4.174
15:13:07|4.18
15:13:08|4.1827
15:13:10|4.1838
15:13:11|4.1951
15:13:12|4.1951
15:13:12|4.2
15:13:14|4.1838
15:13:14|4.1881
15:13:16|4.1869
15:13:17|4.1869
15:13:18|4.202
15:13:18|4.2022
15:13:20|4.1961
15:13:21|4.1929
15:13:22|4.1915
15:13:22|4.1915
15:13:24|4.2
15:13:25|4.2087
15:13:26|4.2087
15:13:27|4.2087
15:13:27|4.2043
15:13:29|4.2044
15:13:29|4.2043
15:13:30|4.2087
15:13:32|4.2043
15:13:33|4.2093
15:13:33|4.2126
15:13:35|4.2112
15:13:36|4.2148
15:13:37|4.2148
15:13:38|4.2164
15:13:38|4.2148
15:13:40|4.2152
15:13:41|4.2151
15:13:42|4.2116
15:13:43|4.2151
15:13:44|4.2151
15:13:45|4.2111
15:13:46|4.2148
15:13:47|4.2111
15:13:48|4.2111
15:13:49|4.2111
15:13:50|4.2111
15:13:51|4.2111
15:13:52|4.2152
15:13:53|4.2148
15:13:54|4.2116
15:13:55|4.2083
15:13:56|4.2148
15:13:57|4.2217
15:13:58|4.2188
15:13:59|4.225
15:14:00|4.225
15:14:02|4.23
15:14:03|4.2314
15:14:04|4.2314
15:14:05|4.2322
15:14:06|4.2322
15:14:07|4.24
15:14:08|4.24
15:14:09|4.2409
15:14:10|4.2419
15:14:11|4.2462
15:14:12|4.2657
15:14:13|4.2635
15:14:14|4.27
15:14:15|4.2695
15:14:16|4.2695
15:14:17|4.2643
15:14:17|4.2695
15:14:19|4.2524
15:14:20|4.264
15:14:21|4.2695
15:14:22|4.26
15:14:22|4.263
15:14:24|4.2582
15:14:25|4.2572
15:14:26|4.2417
15:14:27|4.259
15:14:28|4.2549
15:14:28|4.2408
15:14:29|4.2408
15:14:31|4.2548
15:14:32|4.2493
15:14:33|4.25
15:14:34|4.2448
15:14:35|4.2583
15:14:36|4.2654
15:14:37|4.27
15:14:38|4.27
15:14:38|4.27
15:14:40|4.2698
15:14:41|4.2698
15:14:42|4.2719
15:14:43|4.27
15:14:44|4.278
15:14:45|4.278
15:14:45|4.278
15:14:47|4.2888
15:14:48|4.278
15:14:49|4.27
15:14:50|4.2712
15:14:51|4.2926
15:14:52|4.277
15:14:52|4.2781
15:14:54|4.285
15:14:55|4.2769
15:14:55|4.2781
15:14:57|4.2781
15:14:58|4.2772
15:14:58|4.2712
15:15:00|4.2681
15:15:00|4.2721
15:15:02|4.3541
15:15:03|4.328
15:15:04|4.3176
15:15:05|4.3299
15:15:06|4.329
15:15:07|4.3325
15:15:08|4.3325
15:15:09|4.3427
15:15:10|4.3561
15:15:11|4.35
15:15:12|4.3515
15:15:13|4.3625
15:15:14|4.3653
15:15:15|4.38
15:15:16|4.3706
15:15:17|4.3595
15:15:18|4.359
15:15:19|4.3674
15:15:20|4.3517
15:15:21|4.3515
15:15:22|4.354
15:15:23|4.37
15:15:24|4.3763
15:15:25|4.3519
15:15:26|4.366
15:15:27|4.3577
15:15:28|4.367
15:15:29|4.367
15:15:30|4.37
15:15:31|4.3654
15:15:32|4.37
15:15:33|4.3652
15:15:34|4.3554
15:15:35|4.37
15:15:36|4.3619
15:15:37|4.3609
15:15:38|4.3538
15:15:39|4.3517
15:15:40|4.3594
15:15:41|4.3422
15:15:42|4.3394
15:15:43|4.3509
15:15:44|4.3342
15:15:45|4.3394
15:15:46|4.3458
15:15:47|4.3687
15:15:48|4.36
15:15:49|4.3658
15:15:50|4.3679
15:15:51|4.3531
15:15:52|4.3562
15:15:53|4.3547
15:15:54|4.35
15:15:55|4.3638
15:15:56|4.3555
15:15:57|4.3559
15:15:58|4.363
15:15:59|4.3653
15:16:00|4.3658
15:16:01|4.3679
15:16:03|4.3681
15:16:04|4.361
15:16:04|4.3654
15:16:05|4.3723
15:16:07|4.3659
15:16:07|4.3724
15:16:09|4.377
15:16:10|4.37
15:16:11|4.37
15:16:11|4.367
15:16:13|4.3627
15:16:13|4.37
15:16:15|4.3668
15:16:16|4.3671
15:16:17|4.3671
15:16:17|4.3671
15:16:18|4.3627
15:16:19|4.3671
15:16:20|4.3685
15:16:21|4.3603
15:16:23|4.3621
15:16:23|4.3621
15:16:24|4.3597
15:16:25|4.3597
15:16:27|4.37
15:16:27|4.3629
15:16:28|4.363
15:16:30|4.363
15:16:30|4.3723
15:16:32|4.3635
15:16:33|4.3635
15:16:34|4.3726
15:16:35|4.3739
15:16:35|4.3743
15:16:37|4.3743
15:16:38|4.3743
15:16:39|4.372
15:16:39|4.3742
15:16:40|4.3743
15:16:41|4.37
15:16:42|4.3661
15:16:43|4.3701
15:16:45|4.37
15:16:45|4.3743
15:16:47|4.3743
15:16:48|4.364
15:16:49|4.364
15:16:49|4.3716
15:16:50|4.3715
15:16:51|4.3564
15:16:53|4.364
15:16:53|4.3669
15:16:54|4.3562
15:16:55|4.3629
15:16:56|4.3716
15:16:57|4.3738
15:16:58|4.3716
15:16:59|4.3716
15:17:00|4.3718
15:17:01|4.3718
15:17:03|4.3743
15:17:04|4.3743
15:17:05|4.3743
15:17:06|4.3721
15:17:07|4.3743
15:17:09|4.3716
15:17:09|4.38
15:17:10|4.3799
15:17:11|4.3852
15:17:12|4.388
15:17:13|4.3888
15:17:14|4.3937
15:17:15|4.391
15:17:16|4.39
15:17:17|4.4
15:17:18|4.4
15:17:19|4.425
15:17:20|4.4397
15:17:21|4.4336
15:17:22|4.425
15:17:23|4.425
15:17:24|4.4297
15:17:25|4.4341
15:17:26|4.4302
15:17:27|4.425
15:17:28|4.4396
15:17:29|4.4332
15:17:30|4.4441
15:17:31|4.4516
15:17:32|4.4717
15:17:33|4.4544
15:17:34|4.4537
15:17:35|4.4544
15:17:36|4.4537
15:17:37|4.4584
15:17:38|4.4584
15:17:39|4.4584
15:17:40|4.4584
15:17:41|4.4601
15:17:42|4.4584
15:17:43|4.4584
15:17:44|4.4588
15:17:45|4.4516
15:17:46|4.4516
15:17:47|4.455
15:17:48|4.4457
15:17:49|4.4531
15:17:50|4.4452
15:17:51|4.4583
15:17:52|4.4452
15:17:53|4.4378
15:17:54|4.4484
15:17:55|4.4646
15:17:56|4.4717
15:17:57|4.4717
15:17:58|4.4637
15:17:59|4.4637
15:18:00|4.4614
15:18:01|4.4583
15:18:02|4.4537
15:18:04|4.44
15:18:05|4.4637
15:18:06|4.4563
15:18:07|4.4484
15:18:08|4.4457
15:18:09|4.4418
15:18:10|4.4406
15:18:11|4.4469
15:18:12|4.44
15:18:13|4.4341
15:18:14|4.4524
15:18:15|4.4601
15:18:16|4.4578
15:18:17|4.4578
15:18:19|4.4602
15:18:19|4.4685
15:18:20|4.4601
15:18:21|4.4591
15:18:22|4.4614
15:18:24|4.4685
15:18:25|4.4638
15:18:25|4.4702
15:18:27|4.4614
15:18:27|4.4594
15:18:28|4.4676
15:18:29|4.4587
15:18:31|4.4591
15:18:32|4.4658
15:18:33|4.4397
15:18:33|4.4397
15:18:34|4.4494
15:18:35|4.4498
15:18:36|4.4498
15:18:38|4.4506
15:18:38|4.4545
15:18:39|4.4477
15:18:40|4.4568
15:18:42|4.4408
15:18:42|4.4408
15:18:43|4.4352
15:18:44|4.4368
15:18:45|4.4396
15:18:47|4.4461
15:18:47|4.4461
15:18:48|4.4413
15:18:49|4.438
15:18:50|4.4368
15:18:51|4.441
15:18:52|4.4438
15:18:54|4.4437
15:18:55|4.4368
15:18:55|4.4341
15:18:56|4.4356
15:18:57|4.4438
15:18:58|4.4413
15:18:59|4.4398
15:19:01|4.4303
15:19:01|4.4396
15:19:02|4.4395
15:19:04|4.4337
15:19:05|4.4335
15:19:06|4.4155
15:19:07|4.3954
15:19:09|4.3824
15:19:09|4.3698
15:19:11|4.3587
15:19:11|4.3365
15:19:13|4.3335
15:19:14|4.3342
15:19:14|4.3311
15:19:16|4.3423
15:19:16|4.3458
15:19:18|4.3296
15:19:19|4.3377
15:19:19|4.3426
15:19:20|4.3346
15:19:22|4.3447
15:19:22|4.3466
15:19:24|4.3465
15:19:25|4.3563
15:19:26|4.3668
15:19:27|4.3626
15:19:27|4.3744
15:19:29|4.3643
15:19:29|4.3743
15:19:30|4.3596
15:19:31|4.3644
15:19:32|4.3672
15:19:34|4.3672
15:19:35|4.3672
15:19:35|4.3598
15:19:37|4.3633
15:19:37|4.3644
15:19:38|4.3644
15:19:40|4.3762
15:19:41|4.3646
15:19:41|4.3653
15:19:42|4.3743
15:19:44|4.3739
15:19:45|4.3717
15:19:46|4.3747
15:19:46|4.3739
15:19:48|4.3739
15:19:48|4.3762
15:19:50|4.3794
15:19:50|4.38
15:19:52|4.38
15:19:53|4.3763
15:19:54|4.3729
15:19:55|4.3748
15:19:56|4.3711
15:19:57|4.3778
15:19:58|4.3717
15:19:59|4.3676
15:20:00|4.3717
15:20:01|4.3706
15:20:01|4.3662
15:20:02|4.3702
15:20:03|4.3645
15:20:05|4.3644
15:20:05|4.3655
15:20:07|4.3811
15:20:08|4.3773
15:20:09|4.3773
15:20:10|4.3824
15:20:11|4.3856
15:20:12|4.3856
15:20:13|4.3895
15:20:14|4.39
15:20:15|4.3955
15:20:16|4.3955
15:20:18|4.3954
15:20:18|4.3955
15:20:19|4.3955
15:20:20|4.3951
15:20:21|4.371
15:20:22|4.36
15:20:23|4.3496
15:20:24|4.3494
15:20:25|4.3494
15:20:26|4.3447
15:20:27|4.275
15:20:28|4.2684
15:20:29|4.2798
15:20:30|4.271
15:20:31|4.2643
15:20:32|4.25
15:20:33|4.2445
15:20:34|4.2547
15:20:35|4.2553
15:20:36|4.2703
15:20:37|4.2836
15:20:38|4.2678
15:20:39|4.2609
15:20:40|4.2709
15:20:41|4.2561
15:20:42|4.2574
15:20:43|4.2783
15:20:44|4.2851
15:20:45|4.2738
15:20:46|4.2693
15:20:47|4.2925
15:20:48|4.2574
15:20:49|4.2776
15:20:50|4.2694
15:20:51|4.2653
15:20:52|4.265
15:20:53|4.2693
15:20:54|4.2653
15:20:55|4.2653
15:20:56|4.2653
15:20:57|4.2653
15:20:58|4.2699
15:20:59|4.2776
15:21:00|4.2776
15:21:01|4.2699
15:21:02|4.2692
15:21:03|4.2653
15:21:04|4.2614
15:21:05|4.2685
15:21:06|4.2674
15:21:07|4.2697
15:21:08|4.2641
15:21:09|4.2645
15:21:10|4.251
15:21:11|4.2393
15:21:12|4.2318
15:21:13|4.2289
15:21:14|4.2296
15:21:15|4.2216
15:21:16|4.2274
15:21:17|4.2417
15:21:18|4.237
15:21:19|4.237
15:21:20|4.2334
15:21:21|4.2289
15:21:22|4.237
15:21:23|4.2274
15:21:24|4.2274
15:21:25|4.2274
15:21:26|4.2234
15:21:27|4.2432
15:21:28|4.2437
15:21:29|4.2336
15:21:30|4.2387
15:21:31|4.2382
15:21:32|4.237
15:21:33|4.2428
15:21:34|4.2484
15:21:35|4.2481
15:21:36|4.26
15:21:37|4.2599
15:21:38|4.2599
15:21:39|4.26
15:21:40|4.2591
15:21:41|4.2653
15:21:42|4.2653
15:21:43|4.2653
15:21:44|4.2611
15:21:45|4.2611
15:21:46|4.2611
15:21:47|4.26
15:21:48|4.2622
15:21:49|4.269
15:21:50|4.269
15:21:51|4.2612
15:21:52|4.2612
15:21:53|4.2646
15:21:54|4.2646
15:21:55|4.2646
15:21:56|4.2692
15:21:57|4.2695
15:21:58|4.2697
15:21:59|4.2872
15:22:00|4.2693
15:22:01|4.2754
15:22:02|4.2852
15:22:03|4.3164
15:22:04|4.3204
15:22:05|4.3119
15:22:07|4.3058
15:22:08|4.3051
15:22:09|4.3063
15:22:10|4.3068
15:22:11|4.3052
15:22:12|4.3052
15:22:13|4.3063
15:22:14|4.298
15:22:15|4.3097
15:22:16|4.3168
15:22:17|4.3198
15:22:18|4.32
15:22:19|4.3186
15:22:20|4.3186
15:22:21|4.3221
15:22:22|4.3282
15:22:23|4.3315
15:22:24|4.3359
15:22:25|4.3168
15:22:26|4.3378
15:22:27|4.3327
15:22:28|4.322
15:22:29|4.3244
15:22:30|4.3244
15:22:31|4.3149
15:22:32|4.3204
15:22:33|4.3203
15:22:34|4.3203
15:22:35|4.3061
15:22:36|4.3
15:22:37|4.3028
15:22:38|4.3038
15:22:39|4.3079
15:22:40|4.3118
15:22:41|4.3067
15:22:42|4.3067
15:22:43|4.3067
15:22:44|4.3067
15:22:45|4.3067
15:22:46|4.3104
15:22:47|4.3104
15:22:48|4.298
15:22:49|4.298
15:22:50|4.3004
15:22:51|4.29
15:22:52|4.2892
15:22:53|4.2934
15:22:54|4.2934
15:22:55|4.28
15:22:56|4.2872
15:22:57|4.2699
15:22:58|4.2622
15:22:59|4.2661
15:23:00|4.2661
15:23:01|4.2601
15:23:02|4.2647
15:23:03|4.26
15:23:04|4.2601
15:23:05|4.2601
15:23:06|4.2601
15:23:07|4.2507
15:23:09|4.2651
15:23:10|4.2626
15:23:11|4.259
15:23:12|4.2547
15:23:13|4.2547
15:23:14|4.2561
15:23:15|4.2549
15:23:16|4.2549
15:23:17|4.26
15:23:19|4.2658
15:23:19|4.2715
15:23:20|4.2652
15:23:21|4.2658
15:23:22|4.2658
15:23:24|4.2658
15:23:25|4.2579
15:23:25|4.2613
15:23:26|4.2613
15:23:27|4.2323
15:23:28|4.2337
15:23:30|4.2326
15:23:30|4.2337
15:23:31|4.2529
15:23:32|4.2356
15:23:33|4.2316
15:23:35|4.2417
15:23:36|4.2301
15:23:36|4.22
15:23:38|4.223
15:23:38|4.2358
15:23:39|4.2239
15:23:41|4.2314
15:23:42|4.2314
15:23:42|4.224
15:23:44|4.2239
15:23:44|4.2227
15:23:46|4.2265
15:23:46|4.2169
15:23:47|4.2125
15:23:48|4.2121
15:23:49|4.1897
15:23:50|4.1879
15:23:51|4.1878
15:23:52|4.1833
15:23:53|4.1879
15:23:55|4.1879
15:23:56|4.1867
15:23:56|4.1971
15:23:58|4.1879
15:23:59|4.1979
15:23:59|4.1644
15:24:00|4.1488
15:24:01|4.15
15:24:03|4.14
15:24:03|4.1404
15:24:05|4.1429
15:24:06|4.1466
15:24:06|4.1532
15:24:07|4.1633
15:24:09|4.1544
15:24:10|4.1632
15:24:11|4.1695
15:24:12|4.1634
15:24:13|4.1737
15:24:14|4.1738
15:24:15|4.1738
15:24:16|4.1625
15:24:17|4.1685
15:24:17|4.16
15:24:19|4.16
15:24:20|4.1678
15:24:21|4.1602
15:24:22|4.16
15:24:23|4.1597
15:24:24|4.1597
15:24:25|4.1602
15:24:25|4.1602
15:24:27|4.1685
15:24:28|4.1635
15:24:29|4.1646
15:24:30|4.1685
15:24:31|4.1737
15:24:32|4.1737
15:24:33|4.1813
15:24:34|4.1849
15:24:35|4.1849
15:24:36|4.1818
15:24:37|4.1818
15:24:38|4.1786
15:24:39|4.1786
15:24:40|4.1817
15:24:41|4.1771
15:24:42|4.1771
15:24:43|4.1818
15:24:44|4.1849
15:24:45|4.1849
15:24:46|4.1848
15:24:47|4.1918
15:24:48|4.1974
15:24:49|4.1982
15:24:50|4.1982
15:24:51|4.1982
15:24:52|4.188
15:24:53|4.1946
15:24:54|4.1946
15:24:55|4.1946
15:24:56|4.1982
15:24:57|4.1982
15:24:58|4.1963
15:24:59|4.19
15:25:00|4.19
15:25:01|4.19
15:25:02|4.19
15:25:03|4.2
15:25:04|4.2
15:25:05|4.2007
15:25:06|4.2007
15:25:07|4.2007
15:25:08|4.2007
15:25:09|4.2
15:25:11|4.2025
15:25:12|4.2025
15:25:13|4.2025
15:25:14|4.2025
15:25:15|4.1955
15:25:16|4.1982
15:25:17|4.185
15:25:18|4.1813
15:25:19|4.1813
15:25:20|4.173
15:25:21|4.173
15:25:22|4.173
15:25:23|4.173
15:25:24|4.173
15:25:25|4.1716
15:25:26|4.1713
15:25:27|4.1713
15:25:28|4.1728
15:25:29|4.1728
15:25:30|4.182
15:25:31|4.182
15:25:32|4.1897
15:25:33|4.1897
15:25:34|4.1829
15:25:35|4.1829
15:25:36|4.1831
15:25:37|4.1831
15:25:38|4.1831
15:25:39|4.1897
15:25:40|4.1832
15:25:41|4.1832
15:25:42|4.2097
15:25:43|4.2005
15:25:44|4.193
15:25:45|4.2085
15:25:46|4.21
15:25:47|4.21
15:25:48|4.21
15:25:49|4.2135
15:25:50|4.21
15:25:51|4.21
15:25:52|4.21
15:25:53|4.212
15:25:54|4.213
15:25:55|4.213
15:25:56|4.2131
15:25:57|4.2131
15:25:58|4.2149
15:25:59|4.2149
15:26:00|4.213
15:26:01|4.213
15:26:02|4.213
15:26:03|4.213
15:26:04|4.213
15:26:05|4.213
15:26:06|4.213
15:26:07|4.213
15:26:08|4.213
15:26:09|4.213
15:26:10|4.2131
15:26:12|4.215
15:26:13|4.2167
15:26:14|4.2167
15:26:15|4.2167
15:26:16|4.2226
15:26:17|4.225
15:26:19|4.2259
15:26:19|4.2259
15:26:20|4.2259
15:26:21|4.2263
15:26:22|4.2263
15:26:23|4.2264
15:26:25|4.2264
15:26:26|4.2264
15:26:26|4.2264
15:26:28|4.2264
15:26:29|4.2264
15:26:30|4.2264
15:26:31|4.2372
15:26:32|4.2372
15:26:33|4.2365
15:26:33|4.2376
15:26:35|4.2376
15:26:36|4.2376
15:26:37|4.249
15:26:38|4.249
15:26:39|4.2402
15:26:40|4.2402
15:26:40|4.2365
15:26:42|4.2365
15:26:43|4.2402
15:26:44|4.2356
15:26:44|4.2356
15:26:46|4.2331
15:26:47|4.2451
15:26:48|4.249
15:26:49|4.2484
15:26:50|4.2442
15:26:50|4.2442
15:26:51|4.2442
15:26:53|4.2442
15:26:54|4.2442
15:26:55|4.2464
15:26:56|4.2444
15:26:56|4.2444
15:26:58|4.2461
15:26:59|4.2461
15:27:00|4.2457
15:27:00|4.25
15:27:01|4.258
15:27:03|4.2579
15:27:04|4.2507
15:27:05|4.2638
15:27:06|4.2696
15:27:07|4.2696
15:27:08|4.2728
15:27:08|4.2728
15:27:10|4.2728
15:27:11|4.2755
15:27:13|4.2755
15:27:13|4.2789
15:27:14|4.2772
15:27:15|4.2789
15:27:16|4.2836
15:27:18|4.2836
15:27:18|4.2836
15:27:20|4.2792
15:27:21|4.2834
15:27:22|4.2834
15:27:23|4.2836
15:27:24|4.2836
15:27:25|4.279
15:27:26|4.279
15:27:27|4.2836
15:27:28|4.2796
15:27:29|4.279
15:27:30|4.268
15:27:31|4.265
15:27:32|4.2601
15:27:33|4.276
15:27:34|4.2717
15:27:35|4.2629
15:27:36|4.2621
15:27:37|4.2552
15:27:37|4.2552
15:27:39|4.2552
15:27:40|4.2621
15:27:41|4.2695
15:27:42|4.2621
15:27:42|4.2623
15:27:44|4.2623
15:27:45|4.2621
15:27:46|4.2728
15:27:46|4.2641
15:27:48|4.2626
15:27:49|4.2593
15:27:50|4.2593
15:27:51|4.2648
15:27:52|4.2648
15:27:52|4.2496
15:27:54|4.2496
15:27:55|4.2496
15:27:55|4.2575
15:27:56|4.2575
15:27:58|4.2562
15:27:59|4.2562
15:28:00|4.2496
15:28:01|4.2496
15:28:01|4.2579
15:28:02|4.2575
15:28:04|4.2575
15:28:05|4.2575
15:28:05|4.2625
15:28:07|4.2625
15:28:08|4.2652
15:28:09|4.2652
15:28:10|4.2625
15:28:11|4.2625
15:28:12|4.2689
15:28:13|4.2689
15:28:14|4.2704
15:28:16|4.2641
15:28:16|4.2761
15:28:17|4.266
15:28:18|4.2782
15:28:19|4.2782
15:28:20|4.2683
15:28:21|4.2683
15:28:22|4.2683
15:28:23|4.2683
15:28:24|4.2711
15:28:25|4.2711
15:28:26|4.2776
15:28:27|4.2778
15:28:28|4.2816
15:28:29|4.2788
15:28:30|4.2718
15:28:31|4.2745
15:28:32|4.2698
15:28:33|4.2675
15:28:34|4.2628
15:28:35|4.2628
15:28:36|4.2628
15:28:37|4.2656
15:28:38|4.258
15:28:39|4.271
15:28:41|4.2818
15:28:41|4.2818
15:28:42|4.2829
15:28:43|4.2829
15:28:44|4.2829
15:28:45|4.2829
15:28:47|4.2799
15:28:48|4.2915
15:28:48|4.2818
15:28:50|4.3095
15:28:51|4.2951
15:28:51|4.2951
15:28:52|4.2945
15:28:53|4.29
15:28:54|4.2915
15:28:56|4.2956
15:28:56|4.2956
15:28:57|4.2943
15:28:58|4.2943
15:28:59|4.2945
15:29:01|4.2943
15:29:02|4.299
15:29:02|4.299
15:29:03|4.3057
15:29:04|4.3068
15:29:05|4.31
15:29:06|4.31
15:29:08|4.3075
15:29:08|4.31
15:29:09|4.31
15:29:10|4.3088
15:29:11|4.3068
15:29:13|4.3031
15:29:14|4.299
15:29:15|4.299
15:29:16|4.2974
15:29:17|4.2974
15:29:18|4.3075
15:29:20|4.3071
15:29:20|4.3075
15:29:21|4.3047
15:29:22|4.3075
15:29:23|4.3098
15:29:24|4.3004
15:29:25|4.31
15:29:26|4.31
15:29:27|4.31
15:29:28|4.31
15:29:29|4.31
15:29:30|4.3137
15:29:31|4.3177
15:29:32|4.3142
15:29:33|4.3137
15:29:34|4.3068
15:29:35|4.3068
15:29:36|4.3117
15:29:37|4.31
15:29:38|4.31
15:29:39|4.3156
15:29:40|4.3176
15:29:41|4.3174
15:29:42|4.3175
15:29:43|4.3175
15:29:44|4.3175
15:29:45|4.3124
15:29:46|4.3195
15:29:47|4.3169
15:29:48|4.3169
15:29:49|4.3169
15:29:50|4.3169
15:29:51|4.317
15:29:52|4.317
15:29:53|4.317
15:29:54|4.317
15:29:55|4.317
15:29:56|4.32
15:29:57|4.32
15:29:58|4.3215
15:29:59|4.3215
15:30:00|4.3215
15:30:01|4.3173
15:30:02|4.3173
15:30:04|4.3215
15:30:04|4.335
15:30:05|4.3374
15:30:06|4.3404
15:30:07|4.3399
15:30:08|4.3421
15:30:09|4.3374
15:30:10|4.3462
15:30:11|4.3369
15:30:12|4.3416
15:30:13|4.3416
15:30:14|4.3413
15:30:15|4.35
15:30:16|4.3582
15:30:18|4.3673
15:30:18|4.3756
15:30:20|4.3665
15:30:20|4.3807
15:30:21|4.3822
15:30:23|4.3929
15:30:23|4.3866
15:30:24|4.3926
15:30:26|4.3872
15:30:27|4.3954
15:30:27|4.3866
15:30:28|4.3895
15:30:29|4.39
15:30:31|4.3942
15:30:31|4.3872
15:30:32|4.3905
15:30:33|4.3942
15:30:34|4.391
15:30:35|4.391
15:30:36|4.4086
15:30:37|4.42
15:30:39|4.4191
15:30:40|4.4341
15:30:41|4.4266
15:30:42|4.4266
15:30:43|4.43
15:30:44|4.42
15:30:45|4.4299
15:30:46|4.43
15:30:47|4.4307
15:30:48|4.4301
15:30:49|4.4313
15:30:50|4.4313
15:30:50|4.4441
15:30:52|4.4487
15:30:53|4.4441
15:30:54|4.4529
15:30:54|4.4536
15:30:56|4.4418
15:30:57|4.4392
15:30:58|4.4396
15:30:59|4.4396
15:31:00|4.4499
15:31:00|4.4334
15:31:01|4.4334
15:31:03|4.4372
15:31:04|4.445
15:31:05|4.4401
15:31:06|4.4545
15:31:07|4.4519
15:31:08|4.4587
15:31:09|4.4587
15:31:10|4.4562
15:31:10|4.4599
15:31:12|4.4616
15:31:12|4.4657
15:31:14|4.4631
15:31:15|4.4616
15:31:16|4.4657
15:31:18|4.4616
15:31:18|4.4602
15:31:19|4.4611
15:31:20|4.4615
15:31:21|4.4602
15:31:22|4.4602
15:31:23|4.4612
15:31:25|4.4614
15:31:26|4.4617
15:31:27|4.4613
15:31:28|4.4536
15:31:29|4.4536
15:31:30|4.4558
15:31:31|4.456
15:31:32|4.4506
15:31:33|4.4559
15:31:34|4.4439
15:31:35|4.4428
15:31:36|4.4483
15:31:36|4.4416
15:31:38|4.4423
15:31:39|4.3929
15:31:39|4.374
15:31:41|4.3857
15:31:42|4.3738
15:31:43|4.3814
15:31:44|4.3738
15:31:45|4.3815
15:31:46|4.3738
15:31:47|4.3723
15:31:48|4.3768
15:31:49|4.3857
15:31:50|4.3813
15:31:51|4.3814
15:31:52|4.3826
15:31:53|4.3766
15:31:54|4.386
15:31:54|4.3814
15:31:56|4.4064
15:31:56|4.4086
15:31:57|4.4061
15:31:59|4.4101
15:31:59|4.403
15:32:01|4.42
15:32:02|4.4337
15:32:02|4.4389
15:32:03|4.4352
15:32:05|4.4403
15:32:06|4.4387
15:32:06|4.4299
15:32:08|4.4431
15:32:09|4.4456
15:32:09|4.4494
15:32:11|4.4559
15:32:11|4.46
15:32:12|4.4566
15:32:14|4.462
15:32:16|4.4691
15:32:17|4.4698
15:32:18|4.462
15:32:20|4.4698
15:32:20|4.462
15:32:21|4.4649
15:32:22|4.46
15:32:23|4.4566
15:32:24|4.47
15:32:25|4.47
15:32:26|4.47
15:32:27|4.4634
15:32:28|4.47
15:32:29|4.4799
15:32:30|4.4898
15:32:32|4.5224
15:32:32|4.5165
15:32:34|4.5156
15:32:34|4.519
15:32:36|4.5144
15:32:37|4.517
15:32:37|4.5213
15:32:38|4.5229
15:32:40|4.5084
15:32:40|4.4959
15:32:41|4.4985
15:32:42|4.512
15:32:43|4.5157
15:32:44|4.51
15:32:45|4.5057
15:32:47|4.5019
15:32:47|4.5158
15:32:48|4.5225
15:32:50|4.51
15:32:50|4.5094
15:32:52|4.5108
15:32:53|4.5157
15:32:54|4.5228
15:32:54|4.5241
15:32:55|4.52
15:32:57|4.5197
15:32:57|4.52
15:32:59|4.512
15:32:59|4.4917
15:33:00|4.4845
15:33:01|4.4716
15:33:02|4.4898
15:33:03|4.4837
15:33:05|4.4716
15:33:05|4.4898
15:33:06|4.4912
15:33:07|4.4912
15:33:08|4.4888
15:33:09|4.4856
15:33:10|4.4865
15:33:12|4.4833
15:33:12|4.4791
15:33:13|4.478
15:33:14|4.478
15:33:16|4.4999
15:33:17|4.4938
15:33:19|4.4783
15:33:19|4.4783
15:33:20|4.4806
15:33:21|4.4806
15:33:22|4.478
15:33:23|4.4749
15:33:24|4.4805
15:33:25|4.4752
15:33:26|4.4805
15:33:27|4.4768
15:33:28|4.4848
15:33:29|4.4914
15:33:30|4.4957
15:33:31|4.4978
15:33:32|4.4734
15:33:33|4.4734
15:33:34|4.4734
15:33:35|4.4734
15:33:36|4.4761
15:33:37|4.4735
15:33:38|4.4734
15:33:39|4.4735
15:33:40|4.4567
15:33:41|4.46
15:33:42|4.4262
15:33:43|4.4205
15:33:44|4.4372
15:33:45|4.448
15:33:46|4.448
15:33:47|4.442
15:33:48|4.4396
15:33:49|4.4469
15:33:50|4.455
15:33:51|4.4564
15:33:52|4.4545
15:33:53|4.4545
15:33:54|4.4447
15:33:55|4.4423
15:33:56|4.4134
15:33:57|4.4273
15:33:58|4.4331
15:33:59|4.4262
15:34:00|4.4238
15:34:01|4.4298
15:34:02|4.4299
15:34:03|4.4299
15:34:04|4.4311
15:34:05|4.4311
15:34:06|4.435
15:34:07|4.4445
15:34:08|4.4299
15:34:09|4.4387
15:34:10|4.4387
15:34:11|4.4592
15:34:12|4.4534
15:34:13|4.4552
15:34:14|4.4552
15:34:15|4.4552
15:34:17|4.4618
15:34:18|4.4594
15:34:19|4.4504
15:34:20|4.4519
15:34:21|4.4589
15:34:22|4.4614
15:34:24|4.4646
15:34:25|4.4779
15:34:25|4.4779
15:34:27|4.478
15:34:28|4.478
15:34:29|4.4779
15:34:30|4.478
15:34:31|4.4737
15:34:32|4.478
15:34:33|4.4748
15:34:34|4.49
15:34:35|4.467
15:34:36|4.4686
15:34:37|4.4793
15:34:38|4.478
15:34:39|4.4793
15:34:40|4.4778
15:34:41|4.4699
15:34:42|4.4675
15:34:43|4.4675
15:34:43|4.4631
15:34:45|4.4643
15:34:46|4.4643
15:34:47|4.4675
15:34:47|4.4617
15:34:49|4.4631
15:34:50|4.4631
15:34:51|4.4631
15:34:52|4.4617
15:34:53|4.4515
15:34:54|4.463
15:34:55|4.458
15:34:56|4.4507
15:34:56|4.4506
15:34:58|4.44
15:34:59|4.44
15:35:00|4.4301
15:35:01|4.446
15:35:02|4.441
15:35:02|4.4468
15:35:04|4.4366
15:35:04|4.4366
15:35:06|4.4371
15:35:07|4.4359
15:35:08|4.4314
15:35:08|4.4473
15:35:09|4.422
15:35:10|4.4336
15:35:12|4.4231
15:35:13|4.4142
15:35:14|4.4108
15:35:14|4.4252
15:35:16|4.4138
15:35:17|4.4142
15:35:18|4.3999
15:35:19|4.4
15:35:20|4.378
15:35:21|4.3911
15:35:22|4.3787
15:35:23|4.3747
15:35:24|4.4141
15:35:25|4.4141
15:35:26|4.3823
15:35:27|4.3787
15:35:28|4.3928
15:35:29|4.3885
15:35:30|4.3788
15:35:31|4.38
15:35:32|4.3956
15:35:33|4.4
15:35:34|4.426
15:35:35|4.4216
15:35:36|4.4575
15:35:37|4.41
15:35:38|4.4216
15:35:39|4.4251
15:35:40|4.4251
15:35:41|4.4251
15:35:42|4.4289
15:35:43|4.4416
15:35:44|4.4349
15:35:45|4.4171
15:35:46|4.4242
15:35:47|4.4331
15:35:48|4.4349
15:35:49|4.4242
15:35:50|4.4289
15:35:51|4.4289
15:35:52|4.4195
15:35:53|4.4183
15:35:54|4.4183
15:35:55|4.4183
15:35:56|4.4247
15:35:57|4.4289
15:35:58|4.4249
15:35:59|4.4188
15:36:00|4.4188
15:36:01|4.4188
15:36:02|4.4188
15:36:03|4.4134
15:36:04|4.41
15:36:05|4.4184
15:36:06|4.4201
15:36:07|4.4201
15:36:08|4.4201
15:36:09|4.4111
15:36:10|4.4183
15:36:11|4.4086
15:36:12|4.3937
15:36:13|4.3831
15:36:14|4.3802
15:36:15|4.3702
15:36:16|4.368
15:36:17|4.3614
15:36:18|4.3613
15:36:20|4.3691
15:36:20|4.3688
15:36:21|4.377
15:36:23|4.377
15:36:24|4.3797
15:36:25|4.3784
15:36:26|4.3824
15:36:27|4.378
15:36:28|4.378
15:36:29|4.3676
15:36:30|4.3676
15:36:31|4.3617
15:36:33|4.3743
15:36:33|4.3642
15:36:34|4.38
15:36:35|4.394
15:36:36|4.394
15:36:37|4.3821
15:36:38|4.3821
15:36:39|4.3849
15:36:40|4.3973
15:36:41|4.3884
15:36:42|4.3992
15:36:43|4.3981
15:36:44|4.3981
15:36:45|4.3968
15:36:46|4.3875
15:36:47|4.398
15:36:48|4.3981
15:36:49|4.4036
15:36:50|4.4045
15:36:51|4.4102
15:36:52|4.4102
15:36:53|4.402
15:36:54|4.408
15:36:55|4.4102
15:36:56|4.4199
15:36:57|4.426
15:36:58|4.423
15:36:59|4.423
15:37:00|4.4087
15:37:01|4.4086
15:37:02|4.4093
15:37:03|4.4093
15:37:04|4.4183
15:37:05|4.4183
15:37:06|4.4183
15:37:07|4.4033
15:37:08|4.408
15:37:09|4.4093
15:37:10|4.3946
15:37:12|4.3786
15:37:12|4.3786
15:37:13|4.3786
15:37:14|4.3786
15:37:15|4.3873
15:37:16|4.3953
15:37:17|4.4086
15:37:19|4.4064
15:37:20|4.4064
15:37:22|4.4226
15:37:22|4.4229
15:37:23|4.409
15:37:24|4.4084
15:37:26|4.4084
15:37:27|4.4163
15:37:28|4.4184
15:37:29|4.4184
15:37:30|4.4229
15:37:31|4.423
15:37:32|4.4183
15:37:33|4.425
15:37:34|4.4243
15:37:35|4.4243
15:37:36|4.4243
15:37:37|4.4243
15:37:37|4.4271
15:37:39|4.4311
15:37:39|4.4122
15:37:41|4.4127
15:37:42|4.4127
15:37:43|4.4311
15:37:44|4.4136
15:37:45|4.4173
15:37:46|4.4119
15:37:47|4.4202
15:37:48|4.4067
15:37:49|4.4067
15:37:50|4.4067
15:37:51|4.4103
15:37:52|4.4208
15:37:53|4.4208
15:37:55|4.4155
15:37:55|4.4271
15:37:56|4.4311
15:37:57|4.4137
15:37:58|4.4294
15:38:00|4.4289
15:38:00|4.4212
15:38:01|4.4212
15:38:02|4.4294
15:38:03|4.4269
15:38:04|4.4269
15:38:05|4.4335
15:38:07|4.4339
15:38:07|4.445
15:38:08|4.4434
15:38:09|4.458
15:38:10|4.456
15:38:11|4.4705
15:38:12|4.4845
15:38:13|4.4654
15:38:14|4.458
15:38:15|4.4655
15:38:16|4.4655
15:38:18|4.4593
15:38:18|4.4308
15:38:20|4.443
15:38:21|4.443
15:38:22|4.4597
15:38:23|4.4551
15:38:24|4.4551
15:38:25|4.4699
15:38:26|4.4578
15:38:27|4.4416
15:38:28|4.4473
15:38:29|4.4374
15:38:31|4.4335
15:38:31|4.44
15:38:32|4.4455
15:38:33|4.4455
15:38:34|4.4469
15:38:35|4.4551
15:38:36|4.4541
15:38:37|4.4553
15:38:38|4.455
15:38:39|4.4551
15:38:40|4.4545
15:38:41|4.4551
15:38:42|4.4551
15:38:43|4.4551
15:38:44|4.4551
15:38:45|4.4551
15:38:46|4.4551
15:38:47|4.4457
15:38:48|4.4457
15:38:49|4.4457
15:38:50|4.4503
15:38:51|4.4608
15:38:52|4.4473
15:38:53|4.4643
15:38:54|4.44
15:38:55|4.4374
15:38:56|4.4374
15:38:57|4.4326
15:38:58|4.4362
15:38:59|4.4308
15:39:00|4.4308
15:39:01|4.4305
15:39:02|4.4319
15:39:03|4.4212
15:39:04|4.42
15:39:05|4.42
15:39:06|4.4303
15:39:07|4.4367
15:39:08|4.4208
15:39:09|4.4346
15:39:10|4.4429
15:39:11|4.4411
15:39:12|4.4411
15:39:13|4.4411
15:39:14|4.4243
15:39:15|4.4197
15:39:16|4.42
15:39:17|4.42
15:39:18|4.4136
15:39:19|4.4
15:39:21|4.4001
15:39:22|4.4028
15:39:23|4.3964
15:39:24|4.3963
15:39:26|4.3931
15:39:26|4.3931
15:39:27|4.3931
15:39:28|4.3965
15:39:29|4.3942
15:39:30|4.4032
15:39:31|4.4086
15:39:32|4.4086
15:39:33|4.4086
15:39:34|4.4114
15:39:35|4.4114
15:39:36|4.401
15:39:37|4.4121
15:39:38|4.4121
15:39:39|4.4121
15:39:40|4.405
15:39:41|4.405
15:39:42|4.4051
15:39:43|4.4051
15:39:44|4.4018
15:39:45|4.4018
15:39:46|4.4018
15:39:48|4.4027
15:39:48|4.4051
15:39:49|4.4051
15:39:50|4.4051
15:39:51|4.3967
15:39:52|4.4075
15:39:53|4.4075
15:39:54|4.4051
15:39:55|4.4051
15:39:56|4.4051
15:39:57|4.4051
15:39:58|4.4051
15:39:59|4.4051
15:40:00|4.3948
15:40:01|4.4007
15:40:02|4.4076
15:40:03|4.4076
15:40:04|4.3964
15:40:05|4.4111
15:40:06|4.4155
15:40:07|4.4155
15:40:08|4.4213
15:40:09|4.4169
15:40:10|4.4169
15:40:11|4.4169
15:40:12|4.4225
15:40:13|4.4225
15:40:14|4.4225
15:40:15|4.4225
15:40:16|4.3969
15:40:17|4.4015
15:40:18|4.407
15:40:19|4.4128
15:40:21|4.4071
15:40:22|4.4071
15:40:23|4.4071
15:40:25|4.4064
15:40:25|4.4084
15:40:26|4.4084
15:40:27|4.4084
15:40:28|4.399
15:40:29|4.3999
15:40:30|4.4022
15:40:31|4.4022
15:40:32|4.4022
15:40:33|4.4022
15:40:34|4.4022
15:40:35|4.4082
15:40:36|4.4082
15:40:37|4.4123
15:40:38|4.4191
15:40:39|4.4191
15:40:40|4.4245
15:40:41|4.4245
15:40:42|4.4238
15:40:43|4.4238
15:40:44|4.4238
15:40:45|4.4238
15:40:46|4.4238
15:40:47|4.42
15:40:48|4.4202
15:40:50|4.412
15:40:50|4.412
15:40:51|4.4024
15:40:53|4.4024
15:40:53|4.4096
15:40:54|4.3985
15:40:55|4.4077
15:40:56|4.3909
15:40:57|4.3909
15:40:58|4.3909
15:40:59|4.4053
15:41:01|4.4054
15:41:01|4.4053
15:41:03|4.4129
15:41:03|4.4053
15:41:04|4.4168
15:41:05|4.4091
15:41:06|4.4087
15:41:08|4.4087
15:41:08|4.4087
15:41:09|4.4087
15:41:10|4.3933
15:41:11|4.3933
15:41:13|4.3933
15:41:13|4.3933
15:41:15|4.3933
15:41:15|4.3933
15:41:16|4.3933
15:41:18|4.3933
15:41:18|4.3933
15:41:19|4.3933
15:41:20|4.3953
15:41:22|4.3953
15:41:23|4.3941
15:41:24|4.3941
15:41:26|4.3917
15:41:26|4.3909
15:41:27|4.3932
15:41:29|4.39
15:41:30|4.39
15:41:31|4.3933
15:41:31|4.3933
15:41:33|4.3933
15:41:34|4.3933
15:41:35|4.3933
15:41:36|4.3933
15:41:37|4.3933
15:41:38|4.3933
15:41:39|4.3933
15:41:40|4.3933
15:41:41|4.3987
15:41:42|4.3987
15:41:43|4.3987
15:41:44|4.3987
15:41:45|4.3987
15:41:46|4.3987
15:41:47|4.3987
15:41:48|4.3933
15:41:49|4.3933
15:41:50|4.3933
15:41:51|4.3901
15:41:52|4.3901
15:41:53|4.3855
15:41:54|4.3855
15:41:55|4.3855
15:41:56|4.3918
15:41:57|4.3918
15:41:58|4.3855
15:41:59|4.3855
15:42:00|4.3855
15:42:01|4.3855
15:42:02|4.3979
15:42:03|4.3979
15:42:04|4.3979
15:42:05|4.3979
15:42:06|4.3958
15:42:07|4.3958
15:42:08|4.3919
15:42:09|4.3919
15:42:10|4.3967
15:42:11|4.3967
15:42:12|4.3967
15:42:13|4.3889
15:42:14|4.3855
15:42:15|4.3933
15:42:16|4.3967
15:42:17|4.3967
15:42:18|4.3919
15:42:19|4.3967
15:42:20|4.3967
15:42:21|4.3967
15:42:22|4.3856
15:42:24|4.3856
15:42:24|4.38
15:42:26|4.38
15:42:27|4.38
15:42:28|4.38
15:42:29|4.38
15:42:30|4.3928
15:42:31|4.3928
15:42:32|4.3928
15:42:33|4.3928
15:42:33|4.3928
15:42:34|4.3919
15:42:36|4.3919
15:42:36|4.3919
15:42:37|4.3919
15:42:39|4.3917
15:42:40|4.3917
15:42:41|4.3917
15:42:42|4.3917
15:42:43|4.3916
15:42:44|4.3843
15:42:45|4.3914
15:42:46|4.3914
15:42:47|4.3823
15:42:48|4.382
15:42:49|4.38
15:42:50|4.38
15:42:51|4.38
15:42:52|4.38
15:42:53|4.38
15:42:54|4.38
15:42:55|4.38
15:42:56|4.38
15:42:57|4.38
15:42:58|4.3756
15:42:59|4.3756
15:43:00|4.372
15:43:01|4.3737
15:43:02|4.364
15:43:03|4.3622
15:43:04|4.3662
15:43:05|4.3662
15:43:06|4.3662
15:43:07|4.3736
15:43:08|4.3736
15:43:09|4.3736
15:43:10|4.36
15:43:11|4.3682
15:43:12|4.3682
15:43:13|4.3646
15:43:14|4.3628
15:43:15|4.362
15:43:16|4.3645
15:43:17|4.3646
15:43:18|4.36
15:43:19|4.362
15:43:20|4.3777
15:43:21|4.3859
15:43:22|4.3801
15:43:23|4.3801
15:43:24|4.3801
15:43:26|4.3831
15:43:26|4.3831
15:43:27|4.3831
15:43:28|4.378
15:43:29|4.3723
15:43:30|4.3801
15:43:31|4.3801
15:43:32|4.3801
15:43:33|4.3852
15:43:34|4.3852
15:43:35|4.3847
15:43:36|4.3847
15:43:38|4.3847
15:43:39|4.3852
15:43:39|4.3907
15:43:40|4.3907
15:43:41|4.3859
15:43:43|4.3859
15:43:43|4.3859
15:43:44|4.3786
15:43:46|4.3817
15:43:46|4.3766
15:43:48|4.3859
15:43:48|4.38
15:43:49|4.38
15:43:51|4.3859
15:43:52|4.3802
15:43:53|4.38
15:43:53|4.3786
15:43:54|4.3761
15:43:55|4.3786
15:43:57|4.3786
15:43:57|4.376
15:43:58|4.376
15:44:00|4.3859
15:44:00|4.3859
15:44:01|4.3724
15:44:02|4.3708
15:44:03|4.3708
15:44:04|4.3786
15:44:05|4.3774
15:44:07|4.3774
15:44:08|4.3784
15:44:09|4.3784
15:44:09|4.3724
15:44:10|4.3805
15:44:11|4.37
15:44:13|4.37
15:44:13|4.376
15:44:14|4.376
15:44:15|4.376
15:44:16|4.376
15:44:17|4.376
15:44:18|4.376
15:44:19|4.376
15:44:21|4.376
15:44:21|4.37
15:44:22|4.37
15:44:23|4.37
15:44:25|4.37
15:44:26|4.3685
15:44:27|4.3685
15:44:29|4.3685
15:44:29|4.3685
15:44:30|4.365
15:44:31|4.362
15:44:32|4.362
15:44:34|4.36
15:44:35|4.3689
15:44:35|4.36
15:44:36|4.36
15:44:37|4.367
15:44:38|4.37
15:44:40|4.3607
15:44:40|4.3675
15:44:41|4.3715
15:44:42|4.3715
15:44:44|4.3733
15:44:44|4.3733
15:44:45|4.3733
15:44:46|4.3728
15:44:47|4.3728
15:44:49|4.3781
15:44:50|4.3781
15:44:50|4.3781
15:44:51|4.3722
15:44:52|4.3722
15:44:54|4.3722
15:44:55|4.3722
15:44:55|4.3783
15:44:57|4.3783
15:44:58|4.3857
15:44:58|4.3698
15:44:59|4.3698
15:45:00|4.3698
15:45:02|4.3698
15:45:03|4.368
15:45:03|4.368
15:45:04|4.3675
15:45:05|4.3674
15:45:07|4.3674
15:45:07|4.3674
15:45:09|4.3639
15:45:09|4.3639
15:45:11|4.3722
15:45:12|4.3777
15:45:13|4.3703
15:45:13|4.3501
15:45:14|4.3433
15:45:16|4.3239
15:45:16|4.3288
15:45:17|4.3179
15:45:18|4.3133
15:45:19|4.3058
15:45:20|4.3058
15:45:21|4.3128
15:45:22|4.3131
15:45:24|4.3245
15:45:24|4.3245
15:45:26|4.3265
15:45:27|4.3291
15:45:28|4.3223
15:45:29|4.3284
15:45:30|4.3284
15:45:31|4.3128
15:45:32|4.3053
15:45:33|4.2898
15:45:34|4.28
15:45:35|4.2875
15:45:36|4.262
15:45:37|4.275
15:45:38|4.28
15:45:39|4.2845
15:45:40|4.2845
15:45:41|4.2569
15:45:42|4.2723
15:45:43|4.2723
15:45:45|4.2723
15:45:45|4.2728
15:45:46|4.2734
15:45:47|4.274
15:45:48|4.2744
15:45:49|4.2429
15:45:50|4.2401
15:45:51|4.2437
15:45:52|4.2288
15:45:53|4.2412
15:45:54|4.242
15:45:55|4.2391
15:45:56|4.2394
15:45:57|4.2393
15:45:58|4.2308
15:45:59|4.24
15:46:00|4.2325
15:46:01|4.24
15:46:02|4.24
15:46:03|4.2401
15:46:04|4.2313
15:46:05|4.2303
15:46:06|4.2398
15:46:07|4.2437
15:46:08|4.2492
15:46:09|4.25
15:46:10|4.2469
15:46:11|4.25
15:46:12|4.2413
15:46:13|4.2466
15:46:14|4.2466
15:46:15|4.2494
15:46:16|4.2494
15:46:17|4.2361
15:46:18|4.2466
15:46:19|4.2535
15:46:20|4.2544
15:46:21|4.2493
15:46:22|4.2465
15:46:23|4.2465
15:46:24|4.2489
15:46:25|4.249
15:46:26|4.2574
15:46:27|4.2586
15:46:29|4.25
15:46:29|4.25
15:46:30|4.25
15:46:31|4.2531
15:46:32|4.25
15:46:33|4.25
15:46:34|4.2439
15:46:36|4.2439
15:46:37|4.2439
15:46:38|4.2439
15:46:38|4.2439
15:46:40|4.2495
15:46:41|4.2457
15:46:41|4.2439
15:46:43|4.2405
15:46:44|4.2361
15:46:45|4.2463
15:46:45|4.2463
15:46:47|4.2365
15:46:48|4.2368
15:46:49|4.2368
15:46:50|4.2368
15:46:51|4.24
15:46:52|4.2455
15:46:52|4.2353
15:46:54|4.2353
15:46:55|4.2463
15:46:55|4.2463
15:46:57|4.2463
15:46:58|4.24
15:46:59|4.2519
15:47:00|4.2519
15:47:01|4.2397
15:47:02|4.2433
15:47:03|4.2433
15:47:04|4.2433
15:47:04|4.2385
15:47:06|4.2487
15:47:07|4.24
15:47:08|4.2489
15:47:09|4.2489
15:47:10|4.2464
15:47:10|4.2464
15:47:12|4.2464
15:47:13|4.2265
15:47:13|4.2432
15:47:15|4.2453
15:47:16|4.2453
15:47:17|4.2443
15:47:17|4.2442
15:47:19|4.2432
15:47:20|4.2432
15:47:21|4.2432
15:47:22|4.2394
15:47:23|4.2394
15:47:24|4.2394
15:47:24|4.2394
15:47:26|4.2394
15:47:27|4.2394
15:47:28|4.232
15:47:30|4.2317
15:47:30|4.2342
15:47:32|4.2222
15:47:33|4.2195
15:47:34|4.225
15:47:35|4.225
15:47:36|4.2276
15:47:37|4.2469
15:47:38|4.2469
15:47:39|4.2469
15:47:40|4.2469
15:47:41|4.2469
15:47:42|4.2469
15:47:43|4.234
15:47:44|4.234
15:47:45|4.2459
15:47:46|4.2459
15:47:47|4.2443
15:47:48|4.2443
15:47:49|4.2443
15:47:50|4.2443
15:47:51|4.2443
15:47:52|4.2371
15:47:53|4.2443
15:47:54|4.2443
15:47:55|4.2347
15:47:56|4.2347
15:47:57|4.2347
15:47:58|4.2347
15:47:59|4.2347
15:48:00|4.2347
15:48:01|4.2347
15:48:02|4.2347
15:48:03|4.2347
15:48:04|4.2347
15:48:05|4.2347
15:48:06|4.2441
15:48:07|4.2347
15:48:08|4.2347
15:48:09|4.2347
15:48:10|4.2347
15:48:11|4.2347
15:48:12|4.2347
15:48:13|4.24
15:48:14|4.24
15:48:15|4.2436
15:48:16|4.2436
15:48:17|4.2436
15:48:18|4.2436
15:48:19|4.2285
15:48:20|4.2361
15:48:21|4.2336
15:48:22|4.2336
15:48:23|4.2366
15:48:24|4.2366
15:48:25|4.2366
15:48:26|4.23
15:48:27|4.23
15:48:28|4.23
15:48:29|4.225
15:48:30|4.23
15:48:32|4.23
15:48:32|4.23
15:48:33|4.2391
15:48:34|4.2391
15:48:35|4.2391
15:48:36|4.2391
15:48:37|4.2301
15:48:38|4.23
15:48:39|4.225
15:48:40|4.225
15:48:41|4.225
15:48:42|4.225
15:48:43|4.2389
15:48:44|4.2354
15:48:45|4.2448
15:48:46|4.2434
15:48:47|4.2434
15:48:48|4.23
15:48:49|4.23
15:48:50|4.2403
15:48:51|4.2403
15:48:52|4.239
15:48:53|4.239
15:48:54|4.225
15:48:55|4.225
15:48:56|4.2309
15:48:57|4.2281
15:48:58|4.2333
15:48:59|4.2333
15:49:00|4.2333
15:49:01|4.2333
15:49:02|4.2106
15:49:03|4.2102
15:49:04|4.2102
15:49:05|4.2102
15:49:06|4.2215
15:49:07|4.2215
15:49:08|4.2215
15:49:09|4.2065
15:49:10|4.2077
15:49:11|4.2156
15:49:12|4.2156
15:49:13|4.2133
15:49:14|4.2066
15:49:15|4.2
15:49:16|4.2
15:49:17|4.2099
15:49:18|4.2099
15:49:19|4.2133
15:49:20|4.2133
15:49:21|4.2099
15:49:22|4.2099
15:49:23|4.2099
15:49:24|4.2012
15:49:25|4.2012
15:49:26|4.2012
15:49:27|4.2004
15:49:28|4.1952
15:49:30|4.1961
15:49:31|4.1815
15:49:32|4.1792
15:49:33|4.1718
15:49:34|4.1718
15:49:35|4.1718
15:49:36|4.1718
15:49:37|4.1718
15:49:38|4.1718
15:49:39|4.1793
15:49:40|4.1738
15:49:42|4.1719
15:49:42|4.1719
15:49:43|4.17
15:49:44|4.1603
15:49:45|4.1718
15:49:46|4.1624
15:49:47|4.1726
15:49:48|4.1754
15:49:49|4.1782
15:49:50|4.1735
15:49:51|4.183
15:49:52|4.1821
15:49:53|4.1804
15:49:54|4.1804
15:49:55|4.183
15:49:56|4.183
15:49:57|4.183
15:49:58|4.183
15:49:59|4.1828
15:50:00|4.183
15:50:01|4.17
15:50:02|4.1863
15:50:03|4.1857
15:50:04|4.1878
15:50:05|4.1878
15:50:06|4.1878
15:50:07|4.1878
15:50:09|4.1961
15:50:09|4.1952
15:50:10|4.2
15:50:11|4.2
15:50:13|4.2004
15:50:14|4.2003
15:50:15|4.2037
15:50:16|4.2
15:50:17|4.2
15:50:18|4.2
15:50:19|4.2
15:50:20|4.2
15:50:21|4.2
15:50:22|4.2
15:50:23|4.2042
15:50:24|4.2042
15:50:25|4.2113
15:50:26|4.2113
15:50:27|4.2113
15:50:27|4.2113
15:50:29|4.2202
15:50:29|4.2202
15:50:31|4.2202
15:50:32|4.223
15:50:33|4.2375
15:50:34|4.2326
15:50:36|4.2383
15:50:36|4.2388
15:50:38|4.2395
15:50:39|4.2386
15:50:40|4.2439
15:50:40|4.2298
15:50:42|4.2295
15:50:43|4.2365
15:50:44|4.2365
15:50:45|4.2339
15:50:46|4.2339
15:50:47|4.2291
15:50:48|4.2395
15:50:49|4.2334
15:50:50|4.2334
15:50:51|4.2334
15:50:52|4.2334
15:50:53|4.2391
15:50:54|4.2395
15:50:55|4.2339
15:50:56|4.2339
15:50:57|4.2339
15:50:58|4.2378
15:50:59|4.246
15:51:00|4.2389
15:51:01|4.2389
15:51:02|4.2389
15:51:03|4.2389
15:51:04|4.2389
15:51:05|4.2493
15:51:06|4.25
15:51:07|4.2566
15:51:08|4.258
15:51:09|4.2609
15:51:10|4.2549
15:51:11|4.2517
15:51:12|4.2568
15:51:13|4.2568
15:51:14|4.2594
15:51:15|4.2593
15:51:17|4.2594
15:51:17|4.2594
15:51:18|4.2594
15:51:20|4.2594
15:51:21|4.2646
15:51:22|4.2681
15:51:23|4.2619
15:51:24|4.2619
15:51:25|4.2619
15:51:26|4.2681
15:51:27|4.2714
15:51:28|4.272
15:51:28|4.2796
15:51:30|4.2796
15:51:30|4.2766
15:51:32|4.277
15:51:33|4.277
15:51:34|4.277
15:51:36|4.28
15:51:37|4.2837
15:51:38|4.2884
15:51:39|4.2884
15:51:40|4.2884
15:51:41|4.2884
15:51:42|4.2795
15:51:43|4.2778
15:51:44|4.2784
15:51:45|4.2755
15:51:46|4.2784
15:51:47|4.2784
15:51:48|4.2869
15:51:49|4.2888
15:51:50|4.2892
15:51:51|4.2892
15:51:52|4.2892
15:51:53|4.2892
15:51:54|4.2892
15:51:55|4.2869
15:51:56|4.2891
15:51:57|4.2892
15:51:58|4.2919
15:51:59|4.2951
15:52:00|4.2951
15:52:01|4.2968
15:52:02|4.2951
15:52:03|4.2989
15:52:04|4.2989
15:52:05|4.2989
15:52:06|4.2989
15:52:07|4.3012
15:52:08|4.2957
15:52:09|4.3012
15:52:10|4.3012
15:52:11|4.3012
15:52:12|4.2995
15:52:13|4.3069
15:52:14|4.3069
15:52:15|4.3069
15:52:16|4.3069
15:52:17|4.3013
15:52:18|4.2961
15:52:19|4.29
15:52:20|4.2892
15:52:21|4.2981
15:52:22|4.2974
15:52:23|4.2974
15:52:24|4.2892
15:52:25|4.2952
15:52:26|4.2849
15:52:27|4.2884
15:52:28|4.2908
15:52:29|4.2903
15:52:30|4.2837
15:52:31|4.2837
15:52:32|4.2915
15:52:34|4.2844
15:52:35|4.2915
15:52:36|4.2849
15:52:37|4.275
15:52:38|4.275
15:52:39|4.275
15:52:40|4.2836
15:52:41|4.2836
15:52:42|4.2884
15:52:43|4.2889
15:52:44|4.29
15:52:45|4.29
15:52:46|4.29
15:52:47|4.2897
15:52:48|4.2844
15:52:49|4.2844
15:52:50|4.2844
15:52:51|4.2844
15:52:52|4.2844
15:52:53|4.2844
15:52:54|4.2844
15:52:55|4.2844
15:52:56|4.2911
15:52:57|4.2878
15:52:58|4.2878
15:52:59|4.2878
15:53:00|4.2911
15:53:01|4.2911
15:53:02|4.2911
15:53:04|4.2911
15:53:04|4.2911
15:53:05|4.2911
15:53:06|4.2924
15:53:07|4.2924
15:53:08|4.2952
15:53:09|4.2952
15:53:10|4.2992
15:53:11|4.2992
15:53:12|4.3053
15:53:13|4.3053
15:53:14|4.3053
15:53:15|4.31
15:53:16|4.31
15:53:17|4.3042
15:53:18|4.2964
15:53:19|4.2951
15:53:20|4.3066
15:53:21|4.3066
15:53:22|4.3066
15:53:23|4.3066
15:53:24|4.3066
15:53:25|4.2984
15:53:26|4.3066
15:53:27|4.295
15:53:28|4.295
15:53:29|4.2952
15:53:30|4.2902
15:53:31|4.2902
15:53:33|4.2889
15:53:34|4.2889
15:53:35|4.295
15:53:36|4.2996
15:53:37|4.2996
15:53:38|4.2996
15:53:40|4.2996
15:53:41|4.301
15:53:42|4.3034
15:53:43|4.3034
15:53:44|4.3034
15:53:45|4.3034
15:53:46|4.3034
15:53:47|4.3034
15:53:48|4.3034
15:53:49|4.3034
15:53:50|4.3034
15:53:51|4.3034
15:53:52|4.3034
15:53:53|4.2912
15:53:54|4.2912
15:53:55|4.2912
15:53:56|4.2917
15:53:57|4.2849
15:53:58|4.2846
15:53:59|4.2816
15:54:00|4.2822
15:54:01|4.28
15:54:02|4.2858
15:54:03|4.2834
15:54:04|4.2834
15:54:05|4.2828
15:54:06|4.2912
15:54:07|4.2912
15:54:08|4.2912
15:54:09|4.2912
15:54:10|4.2912
15:54:11|4.2912
15:54:12|4.2969
15:54:13|4.2969
15:54:14|4.2969
15:54:15|4.2969
15:54:16|4.2911
15:54:17|4.2911
15:54:18|4.2911
15:54:19|4.2911
15:54:20|4.2911
15:54:21|4.2922
15:54:22|4.2858
15:54:23|4.2858
15:54:24|4.2858
15:54:25|4.2858
15:54:26|4.2858
15:54:27|4.29
15:54:28|4.29
15:54:29|4.292
15:54:30|4.292
15:54:31|4.2912
15:54:32|4.2912
15:54:33|4.2858
15:54:34|4.2909
15:54:36|4.2909
15:54:36|4.2833
15:54:38|4.2833
15:54:38|4.2833
15:54:39|4.2909
15:54:41|4.2909
15:54:41|4.2909
15:54:42|4.2909
15:54:43|4.2909
15:54:44|4.2909
15:54:45|4.2883
15:54:47|4.2883
15:54:48|4.2883
15:54:49|4.2883
15:54:50|4.2883
15:54:51|4.2883
15:54:52|4.2833
15:54:53|4.2833
15:54:54|4.28
15:54:55|4.2833
15:54:56|4.2833
15:54:57|4.2805
15:54:58|4.2805
15:54:59|4.2805
15:55:00|4.2805
15:55:01|4.2805
15:55:02|4.2805
15:55:03|4.2805
15:55:04|4.278
15:55:05|4.278
15:55:06|4.278
15:55:07|4.29
15:55:08|4.29
15:55:09|4.29
15:55:10|4.29
15:55:11|4.278
15:55:12|4.2831
15:55:13|4.2829
15:55:14|4.2829
15:55:15|4.2829
15:55:16|4.2829
15:55:17|4.2829
15:55:18|4.2829
15:55:19|4.2829
15:55:20|4.2831
15:55:21|4.2831
15:55:22|4.2779
15:55:23|4.29
15:55:24|4.2912
15:55:25|4.2843
15:55:26|4.2843
15:55:27|4.2843
15:55:28|4.2843
15:55:29|4.2843
15:55:30|4.29
15:55:31|4.2842
15:55:32|4.2842
15:55:33|4.2842
15:55:34|4.2842
15:55:35|4.2842
15:55:36|4.2842
15:55:38|4.2863
15:55:38|4.2871
15:55:39|4.2871
15:55:40|4.2871
15:55:41|4.2871
15:55:42|4.2871
15:55:43|4.2871
15:55:44|4.2786
15:55:45|4.2848
15:55:46|4.2848
15:55:47|4.2864
15:55:48|4.2778
15:55:49|4.2808
15:55:51|4.2857
15:55:52|4.2842
15:55:53|4.2842
15:55:53|4.2842
15:55:55|4.2842
15:55:56|4.2842
15:55:56|4.2842
15:55:58|4.2842
15:55:58|4.2842
15:56:00|4.2791
15:56:00|4.2791
15:56:02|4.2793
15:56:03|4.2857
15:56:03|4.2871
15:56:05|4.2845
15:56:06|4.2845
15:56:07|4.2917
15:56:07|4.2917
15:56:08|4.2917
15:56:09|4.2917
15:56:10|4.2845
15:56:11|4.2845
15:56:12|4.2966
15:56:13|4.2938
15:56:14|4.297
15:56:15|4.3
15:56:16|4.3166
15:56:17|4.3085
15:56:18|4.3085
15:56:19|4.3085
15:56:20|4.3085
15:56:21|4.3135
15:56:22|4.3135
15:56:24|4.3135
15:56:25|4.3135
15:56:25|4.3108
15:56:26|4.3108
15:56:28|4.2996
15:56:29|4.3115
15:56:30|4.3082
15:56:31|4.3082
15:56:31|4.311
15:56:32|4.3177
15:56:33|4.3083
15:56:35|4.3082
15:56:36|4.3082
15:56:37|4.315
15:56:37|4.3116
15:56:39|4.3148
15:56:40|4.3148
15:56:41|4.315
15:56:42|4.315
15:56:43|4.3082
15:56:44|4.3148
15:56:46|4.319
15:56:47|4.319
15:56:48|4.319
15:56:48|4.319
15:56:50|4.319
15:56:50|4.319
15:56:51|4.319
15:56:52|4.3189
15:56:54|4.3189
15:56:54|4.3189
15:56:55|4.3189
15:56:57|4.3189
15:56:58|4.319
15:56:58|4.319
15:57:00|4.319
15:57:00|4.319
15:57:02|4.319
15:57:03|4.319
15:57:04|4.3189
15:57:04|4.3245
15:57:05|4.326
15:57:06|4.33
15:57:07|4.3385
15:57:08|4.3403
15:57:10|4.3431
15:57:10|4.3445
15:57:11|4.3465
15:57:12|4.3416
15:57:13|4.3416
15:57:14|4.3416
15:57:15|4.3354
15:57:16|4.3354
15:57:18|4.3417
15:57:19|4.3416
15:57:19|4.3416
15:57:20|4.344
15:57:22|4.3361
15:57:22|4.3361
15:57:24|4.3361
15:57:24|4.3361
15:57:25|4.3361
15:57:27|4.3361
15:57:27|4.3513
15:57:28|4.3528
15:57:29|4.3546
15:57:31|4.3561
15:57:32|4.3559
15:57:32|4.3508
15:57:34|4.3508
15:57:34|4.3508
15:57:36|4.3508
15:57:36|4.3564
15:57:38|4.3661
15:57:39|4.3691
15:57:40|4.3659
15:57:41|4.3661
15:57:42|4.3661
15:57:43|4.3879
15:57:44|4.3678
15:57:45|4.3678
15:57:46|4.3678
15:57:47|4.3616
15:57:48|4.372
15:57:49|4.3622
15:57:50|4.3622
15:57:51|4.3736
15:57:52|4.3647
15:57:53|4.364
15:57:54|4.364
15:57:55|4.364
15:57:56|4.364
15:57:57|4.3647
15:57:58|4.3627
15:57:59|4.3627
15:58:00|4.3584
15:58:01|4.3584
15:58:02|4.3512
15:58:03|4.3512
15:58:04|4.36
15:58:05|4.3511
15:58:06|4.3511
15:58:07|4.3511
15:58:08|4.355
15:58:09|4.3581
15:58:10|4.36
15:58:11|4.3595
15:58:12|4.3595
15:58:13|4.3595
15:58:14|4.3595
15:58:15|4.36
15:58:16|4.36
15:58:17|4.36
15:58:18|4.36
15:58:19|4.36
15:58:20|4.3592
15:58:21|4.3596
15:58:22|4.3507
15:58:23|4.3507
15:58:24|4.35
15:58:25|4.35
15:58:26|4.35
15:58:28|4.35
15:58:28|4.35
15:58:29|4.35
15:58:30|4.3453
15:58:31|4.3453
15:58:32|4.3453
15:58:33|4.3551
15:58:34|4.3523
15:58:35|4.3523
15:58:36|4.3523
15:58:37|4.3523
15:58:39|4.3523
15:58:40|4.3523
15:58:41|4.3523
15:58:42|4.3523
15:58:43|4.3523
15:58:44|4.3523
15:58:45|4.3523
15:58:46|4.3523
15:58:47|4.3523
15:58:48|4.3523
15:58:49|4.3438
15:58:50|4.3452
15:58:51|4.3455
15:58:52|4.3455
15:58:53|4.3455
15:58:54|4.3455
15:58:55|4.335
15:58:56|4.335
15:58:57|4.335
15:58:58|4.335
15:58:59|4.3316
15:59:00|4.342
15:59:01|4.342
15:59:02|4.3318
15:59:03|4.3315
15:59:04|4.3315
15:59:05|4.3315
15:59:06|4.326
15:59:07|4.31
15:59:08|4.3119
15:59:09|4.3154
15:59:10|4.3048
15:59:11|4.3048
15:59:12|4.3048
15:59:13|4.3061
15:59:14|4.3061
15:59:15|4.3066
15:59:16|4.311
15:59:17|4.3024
15:59:18|4.3024
15:59:20|4.3024
15:59:20|4.3024
15:59:21|4.3071
15:59:22|4.3182
15:59:23|4.326
15:59:24|4.3
15:59:25|4.3
15:59:26|4.3099
15:59:27|4.3073
15:59:28|4.3073
15:59:29|4.3079
15:59:30|4.3112
15:59:31|4.3112
15:59:32|4.3112
15:59:33|4.3112
15:59:34|4.308
15:59:35|4.308
15:59:36|4.308
15:59:37|4.308
15:59:38|4.308
15:59:40|4.308
15:59:41|4.308
15:59:42|4.3079
15:59:43|4.308
15:59:44|4.308
15:59:45|4.3055
15:59:46|4.3055
15:59:47|4.3056
15:59:48|4.3056
15:59:49|4.3055
15:59:50|4.3055
15:59:51|4.3024
15:59:52|4.3024
15:59:53|4.3024
15:59:54|4.3024
15:59:55|4.3024
15:59:56|4.3024
15:59:57|4.3024
15:59:58|4.3024
15:59:59|4.3024
16:00:00|4.3024
16:00:01|4.2944
16:00:02|4.2944
16:00:02|4.2929
16:00:04|4.2929
16:00:05|4.2944
16:00:05|4.2944
16:00:07|4.2913
16:00:08|4.29
16:00:09|4.2932
16:00:10|4.2932
16:00:11|4.2932
16:00:12|4.2889
16:00:13|4.2846
16:00:14|4.2831
16:00:15|4.2813
16:00:16|4.2873
16:00:17|4.2882
16:00:18|4.288
16:00:19|4.288
16:00:20|4.288
16:00:21|4.2932
16:00:22|4.2939
16:00:23|4.2962
16:00:24|4.2962
16:00:25|4.335
16:00:26|4.335
16:00:27|4.3124
16:00:28|4.3313
16:00:29|4.3113
16:00:30|4.3113
16:00:31|4.3113
16:00:32|4.3217
16:00:33|4.3217
16:00:34|4.3333
16:00:35|4.335
16:00:36|4.3444
16:00:37|4.3407
16:00:38|4.35
16:00:39|4.3523
16:00:41|4.3457
16:00:42|4.3457
16:00:43|4.3535
16:00:45|4.36
16:00:46|4.36
16:00:46|4.3627
16:00:47|4.3627
16:00:48|4.3627
16:00:50|4.3508
16:00:51|4.3508
16:00:52|4.3508
16:00:53|4.3508
16:00:54|4.3508
16:00:55|4.3508
16:00:56|4.3568
16:00:57|4.3568
16:00:58|4.3598
16:00:59|4.3525
16:01:00|4.3489
16:01:01|4.3519
16:01:02|4.3525
16:01:03|4.3525
16:01:04|4.3519
16:01:05|4.3525
16:01:06|4.3556
16:01:07|4.3552
16:01:08|4.3659
16:01:09|4.3654
16:01:10|4.3696
16:01:11|4.3598
16:01:12|4.3679
16:01:13|4.3679
16:01:14|4.3712
16:01:15|4.3778
16:01:16|4.378
16:01:17|4.38
16:01:18|4.378
16:01:19|4.3945
16:01:20|4.3945
16:01:21|4.4011
16:01:22|4.4222
16:01:24|4.4261
16:01:24|4.4281
16:01:25|4.4281
16:01:26|4.4298
16:01:27|4.4143
16:01:28|4.4156
16:01:29|4.4162
16:01:30|4.4229
16:01:31|4.4098
16:01:32|4.4175
16:01:33|4.4251
16:01:34|4.4161
16:01:35|4.4158
16:01:36|4.4197
16:01:37|4.4158
16:01:39|4.4087
16:01:39|4.4117
16:01:40|4.4158
16:01:42|4.41
16:01:43|4.4233
16:01:44|4.4032
16:01:45|4.4032
16:01:46|4.3946
16:01:47|4.392
16:01:48|4.3694
16:01:49|4.3698
16:01:50|4.3658
16:01:51|4.3744
16:01:52|4.3886
16:01:53|4.3886
16:01:54|4.405
16:01:55|4.405
16:01:56|4.4063
16:01:57|4.4077
16:01:58|4.4077
16:01:59|4.405
16:02:00|4.4077
16:02:01|4.3949
16:02:02|4.4036
16:02:03|4.4036
16:02:05|4.4027
16:02:05|4.3946
16:02:06|4.4027
16:02:07|4.398
16:02:08|4.4035
16:02:09|4.4035
16:02:10|4.4035
16:02:11|4.39
16:02:12|4.39
16:02:13|4.4075
16:02:14|4.4075
16:02:16|4.3912
16:02:17|4.3994
16:02:18|4.3994
16:02:18|4.3994
16:02:19|4.37
16:02:21|4.3673
16:02:21|4.3712
16:02:22|4.3712
16:02:24|4.3649
16:02:24|4.3649
16:02:25|4.3649
16:02:27|4.355
16:02:27|4.3525
16:02:29|4.3444
16:02:29|4.3369
16:02:30|4.3352
16:02:31|4.3571
16:02:33|4.3444
16:02:33|4.3444
16:02:34|4.3444
16:02:36|4.3444
16:02:36|4.3444
16:02:37|4.34
16:02:38|4.34
16:02:39|4.3444
16:02:40|4.3444
16:02:41|4.3516
16:02:43|4.3599
16:02:44|4.36
16:02:45|4.36
16:02:46|4.3516
16:02:47|4.3516
16:02:48|4.34
16:02:49|4.3516
16:02:50|4.3516
16:02:51|4.3516
16:02:52|4.3512
16:02:53|4.3512
16:02:54|4.3516
16:02:55|4.3434
16:02:57|4.3566
16:02:57|4.3516
16:02:58|4.3637
16:02:59|4.3634
16:03:00|4.3668
16:03:02|4.37
16:03:02|4.37
16:03:04|4.3786
16:03:04|4.3786
16:03:05|4.3741
16:03:06|4.359
16:03:07|4.359
16:03:09|4.3607
16:03:10|4.3695
16:03:10|4.3695
16:03:11|4.3695
16:03:13|4.3661
16:03:13|4.3661
16:03:15|4.3661
16:03:16|4.3652
16:03:17|4.3652
16:03:17|4.3617
16:03:18|4.3617
16:03:19|4.3617
16:03:20|4.3617
16:03:21|4.3617
16:03:22|4.3638
16:03:24|4.3638
16:03:24|4.361
16:03:26|4.361
16:03:26|4.3589
16:03:27|4.3617
16:03:29|4.37
16:03:30|4.3659
16:03:31|4.3659
16:03:32|4.3659
16:03:33|4.3659
16:03:34|4.3659
16:03:35|4.3659
16:03:36|4.3546
16:03:37|4.3607
16:03:38|4.3607
16:03:39|4.3607
16:03:40|4.3607
16:03:41|4.3607
16:03:42|4.3503
16:03:43|4.3658
16:03:45|4.3466
16:03:46|4.3451
16:03:47|4.34
16:03:48|4.3395
16:03:49|4.3375
16:03:49|4.3284
16:03:51|4.3365
16:03:52|4.343
16:03:52|4.3431
16:03:54|4.3431
16:03:54|4.343
16:03:56|4.333
16:03:57|4.333
16:03:58|4.3367
16:03:59|4.3424
16:04:00|4.3424
16:04:01|4.3424
16:04:02|4.3424
16:04:03|4.3424
16:04:04|4.3424
16:04:05|4.3468
16:04:06|4.3466
16:04:07|4.3466
16:04:08|4.3466
16:04:09|4.3466
16:04:10|4.3466
16:04:11|4.3466
16:04:12|4.3466
16:04:13|4.3466
16:04:14|4.3387
16:04:15|4.3388
16:04:16|4.3363
16:04:17|4.3363
16:04:18|4.3363
16:04:19|4.3386
16:04:20|4.3386
16:04:21|4.3386
16:04:22|4.3417
16:04:23|4.3417
16:04:24|4.3373
16:04:25|4.3373
16:04:26|4.3373
16:04:27|4.3515
16:04:28|4.3515
16:04:29|4.3515
16:04:30|4.3515
16:04:31|4.3515
16:04:32|4.36
16:04:33|4.3515
16:04:34|4.3515
16:04:35|4.3515
16:04:36|4.3515
16:04:37|4.3515
16:04:38|4.3515
16:04:39|4.3515
16:04:40|4.3515
16:04:41|4.3426
16:04:42|4.3426
16:04:44|4.3426
16:04:45|4.3426
16:04:46|4.3482
16:04:48|4.3482
16:04:48|4.3426
16:04:49|4.3392
16:04:50|4.3392
16:04:51|4.3312
16:04:52|4.3374
16:04:53|4.3426
16:04:54|4.3426
16:04:55|4.3426
16:04:56|4.3426
16:04:57|4.3406
16:04:58|4.3426
16:04:59|4.3426
16:05:00|4.3426
16:05:01|4.3507
16:05:02|4.3608
16:05:04|4.3505
16:05:04|4.3539
16:05:06|4.3539
16:05:07|4.3539
16:05:07|4.3539
16:05:08|4.3539
16:05:09|4.351
16:05:10|4.351
16:05:11|4.3474
16:05:12|4.3374
16:05:14|4.3362
16:05:15|4.3362
16:05:15|4.3362
16:05:17|4.3362
16:05:18|4.3362
16:05:18|4.3362
16:05:20|4.3362
16:05:21|4.3362
16:05:22|4.3362
16:05:23|4.3419
16:05:23|4.3419
16:05:24|4.3419
16:05:25|4.3519
16:05:26|4.3519
16:05:27|4.3519
16:05:29|4.3519
16:05:29|4.3519
16:05:31|4.35
16:05:31|4.35
16:05:33|4.3568
16:05:34|4.3568
16:05:35|4.3568
16:05:36|4.3555
16:05:36|4.3555
16:05:37|4.3555
16:05:39|4.3555
16:05:39|4.3555
16:05:40|4.3442
16:05:41|4.3442
16:05:42|4.3442
16:05:43|4.3442
16:05:45|4.3442
16:05:46|4.3442
16:05:47|4.3357
16:05:48|4.344
16:05:49|4.3357
16:05:50|4.3357
16:05:51|4.3357
16:05:52|4.33
16:05:54|4.3284
16:05:54|4.3284
16:05:56|4.3205
16:05:57|4.3167
16:05:58|4.3167
16:05:59|4.3168
16:05:59|4.3051
16:06:01|4.3193
16:06:02|4.3095
16:06:03|4.3031
16:06:04|4.3
16:06:05|4.2927
16:06:06|4.2905
16:06:07|4.2944
16:06:08|4.2944
16:06:09|4.3091
16:06:10|4.32
16:06:11|4.32
16:06:12|4.3078
16:06:13|4.3078
16:06:14|4.3148
16:06:15|4.3053
16:06:16|4.2945
16:06:17|4.2944
16:06:18|4.2927
16:06:19|4.29
16:06:20|4.29
16:06:21|4.3012
16:06:22|4.3028
16:06:23|4.3028
16:06:24|4.2938
16:06:25|4.2932
16:06:26|4.3013
16:06:27|4.3013
16:06:28|4.3013
16:06:29|4.29
16:06:30|4.29
16:06:31|4.2894
16:06:32|4.2806
16:06:33|4.2822
16:06:34|4.2822
16:06:35|4.2822
16:06:36|4.28
16:06:37|4.28
16:06:38|4.28
16:06:39|4.2822
16:06:40|4.2822
16:06:41|4.2822
16:06:42|4.28
16:06:43|4.2801
16:06:44|4.28
16:06:45|4.2822
16:06:46|4.28
16:06:48|4.2848
16:06:49|4.2767
16:06:50|4.2767
16:06:51|4.2767
16:06:52|4.2767
16:06:52|4.2767
16:06:54|4.2767
16:06:55|4.2767
16:06:56|4.2825
16:06:57|4.2825
16:06:58|4.2736
16:06:59|4.2736
16:07:00|4.2728
16:07:01|4.2815
16:07:02|4.2824
16:07:03|4.2824
16:07:04|4.2824
16:07:05|4.2824
16:07:06|4.2824
16:07:07|4.2824
16:07:08|4.2824
16:07:09|4.2824
16:07:10|4.275
16:07:11|4.287
16:07:12|4.287
16:07:13|4.2718
16:07:14|4.2745
16:07:15|4.2745
16:07:16|4.2808
16:07:17|4.2816
16:07:18|4.2744
16:07:19|4.2744
16:07:20|4.2677
16:07:21|4.2677
16:07:22|4.2677
16:07:23|4.2677
16:07:24|4.2744
16:07:25|4.2744
16:07:26|4.2744
16:07:27|4.2744
16:07:29|4.2744
16:07:29|4.2744
16:07:30|4.2794
16:07:31|4.2728
16:07:32|4.2728
16:07:33|4.2728
16:07:34|4.2728
16:07:35|4.2728
16:07:36|4.2728
16:07:37|4.2728
16:07:38|4.2728
16:07:39|4.2728
16:07:41|4.2728
16:07:41|4.2728
16:07:42|4.2728
16:07:43|4.2728
16:07:44|4.2728
16:07:45|4.2728
16:07:46|4.2728
16:07:48|4.2692
16:07:49|4.2728
16:07:50|4.2669
16:07:51|4.2669
16:07:52|4.2669
16:07:54|4.2682
16:07:54|4.2682
16:07:55|4.2682
16:07:56|4.2682
16:07:57|4.2682
16:07:58|4.2682
16:07:59|4.2682
16:08:00|4.2682
16:08:01|4.2662
16:08:02|4.2662
16:08:03|4.2648
16:08:04|4.2611
16:08:05|4.2611
16:08:06|4.2611
16:08:07|4.2611
16:08:08|4.2611
16:08:09|4.2611
16:08:10|4.253
16:08:11|4.2575
16:08:12|4.2575
16:08:13|4.2575
16:08:14|4.2511
16:08:15|4.2438
16:08:16|4.2454
16:08:17|4.2454
16:08:18|4.2454
16:08:19|4.2454
16:08:20|4.23
16:08:21|4.2481
16:08:22|4.2394
16:08:23|4.248
16:08:24|4.248
16:08:25|4.2115
16:08:26|4.2079
16:08:27|4.2079
16:08:28|4.2052
16:08:29|4.2071
16:08:30|4.2079
16:08:31|4.2079
16:08:32|4.2063
16:08:33|4.2024
16:08:34|4.2054
16:08:35|4.2263
16:08:36|4.2282
16:08:37|4.2225
16:08:38|4.2368
16:08:39|4.2284
16:08:40|4.2204
16:08:41|4.2204
16:08:42|4.223
16:08:43|4.223
16:08:44|4.223
16:08:45|4.2228
16:08:46|4.2228
16:08:47|4.2367
16:08:49|4.2367
16:08:50|4.2224
16:08:51|4.2267
16:08:52|4.224
16:08:53|4.2268
16:08:54|4.226
16:08:54|4.2194
16:08:56|4.2044
16:08:56|4.2066
16:08:57|4.2107
16:08:59|4.2047
16:09:00|4.199
16:09:01|4.2117
16:09:02|4.2174
16:09:03|4.2191
16:09:04|4.2082
16:09:05|4.2082
16:09:06|4.2201
16:09:07|4.2201
16:09:08|4.1906
16:09:09|4.1906
16:09:10|4.2001
16:09:11|4.198
16:09:12|4.1979
16:09:13|4.1909
16:09:14|4.1909
16:09:15|4.1955
16:09:16|4.1955
16:09:17|4.1875
16:09:18|4.1875
16:09:19|4.1917
16:09:20|4.1801
16:09:21|4.1979
16:09:22|4.1978
16:09:23|4.1979
16:09:24|4.1864
16:09:25|4.1841
16:09:26|4.1997
16:09:27|4.2021
16:09:28|4.2019
16:09:29|4.2
16:09:30|4.2
16:09:31|4.2
16:09:32|4.1955
16:09:33|4.1872
16:09:34|4.1872
16:09:35|4.1872
16:09:36|4.18
16:09:37|4.18
16:09:38|4.18
16:09:39|4.1848
16:09:40|4.1848
16:09:41|4.1801
16:09:42|4.1752
16:09:43|4.1752
16:09:44|4.175
16:09:45|4.175
16:09:46|4.175
16:09:47|4.176
16:09:48|4.1828
16:09:49|4.1828
16:09:51|4.2017
16:09:51|4.2018
16:09:52|4.2018
16:09:54|4.2018
16:09:55|4.2018
16:09:56|4.2018
16:09:56|4.2018
16:09:58|4.2018
16:09:59|4.208
16:10:00|4.208
16:10:01|4.208
16:10:02|4.208
16:10:03|4.208
16:10:04|4.2018
16:10:05|4.1969
16:10:06|4.2021
16:10:08|4.2021
16:10:08|4.2021
16:10:09|4.2021
16:10:10|4.2021
16:10:11|4.1904
16:10:13|4.1904
16:10:13|4.1904
16:10:15|4.1904
16:10:16|4.1904
16:10:16|4.2
16:10:18|4.2
16:10:18|4.2
16:10:19|4.2
16:10:21|4.2
16:10:21|4.2
16:10:23|4.1972
16:10:23|4.1972
16:10:25|4.2029
16:10:25|4.208
16:10:26|4.2049
16:10:28|4.208
16:10:28|4.208
16:10:29|4.208
16:10:30|4.208
16:10:32|4.208
16:10:32|4.208
16:10:33|4.2009
16:10:34|4.203
16:10:35|4.2074
16:10:37|4.2074
16:10:37|4.2074
16:10:38|4.2074
16:10:39|4.2074
16:10:40|4.2074
16:10:41|4.208
16:10:42|4.2074
16:10:44|4.2079
16:10:44|4.2079
16:10:45|4.2079
16:10:46|4.2077
16:10:47|4.2077
16:10:48|4.2166
16:10:50|4.2169
16:10:51|4.2224
16:10:52|4.2224
16:10:53|4.2207
16:10:54|4.2207
16:10:55|4.2198
16:10:56|4.2198
16:10:57|4.2142
16:10:58|4.2174
16:10:59|4.2174
16:11:00|4.2174
16:11:01|4.2174
16:11:02|4.2174
16:11:03|4.2174
16:11:04|4.2108
16:11:05|4.2108
16:11:06|4.2108
16:11:07|4.2108
16:11:09|4.2277
16:11:09|4.2277
16:11:10|4.2277
16:11:11|4.2277
16:11:12|4.2343
16:11:13|4.2397
16:11:14|4.2563
16:11:15|4.2563
16:11:16|4.2435
16:11:17|4.2277
16:11:18|4.238
16:11:19|4.2377
16:11:20|4.2367
16:11:21|4.2367
16:11:22|4.2378
16:11:23|4.2378
16:11:24|4.2397
16:11:25|4.2397
16:11:26|4.2397
16:11:27|4.2397
16:11:28|4.2397
16:11:29|4.2397
16:11:30|4.2487
16:11:31|4.2352
16:11:32|4.2352
16:11:33|4.2352
16:11:34|4.2352
16:11:35|4.2352
16:11:36|4.2352
16:11:37|4.2466
16:11:39|4.2466
16:11:39|4.2391
16:11:40|4.2391
16:11:41|4.2391
16:11:42|4.248
16:11:43|4.248
16:11:44|4.248
16:11:45|4.248
16:11:46|4.248
16:11:47|4.248
16:11:48|4.2418
16:11:49|4.245
16:11:50|4.2492
16:11:52|4.2434
16:11:53|4.2434
16:11:54|4.249
16:11:55|4.2419
16:11:56|4.245
16:11:57|4.245
16:11:57|4.245
16:11:58|4.245
16:11:59|4.2398
16:12:01|4.2384
16:12:02|4.247
16:12:03|4.247
16:12:04|4.247
16:12:05|4.247
16:12:05|4.247
16:12:07|4.2421
16:12:08|4.2421
16:12:09|4.2475
16:12:10|4.2393
16:12:11|4.2393
16:12:12|4.2393
16:12:13|4.2393
16:12:14|4.2393
16:12:15|4.2393
16:12:16|4.2393
16:12:17|4.2393
16:12:18|4.2393
16:12:19|4.2393
16:12:20|4.2395
16:12:21|4.2395
16:12:22|4.2395
16:12:23|4.2395
16:12:24|4.2419
16:12:25|4.2419
16:12:26|4.2419
16:12:28|4.2419
16:12:28|4.2393
16:12:29|4.2419
16:12:30|4.2352
16:12:31|4.2345
16:12:33|4.23
16:12:33|4.2345
16:12:34|4.2345
16:12:36|4.2302
16:12:37|4.23
16:12:37|4.23
16:12:38|4.23
16:12:40|4.2302
16:12:40|4.23
16:12:41|4.23
16:12:42|4.2176
16:12:43|4.2166
16:12:44|4.2166
16:12:46|4.2166
16:12:46|4.2129
16:12:47|4.2129
16:12:48|4.2129
16:12:49|4.2166
16:12:51|4.2241
16:12:52|4.2241
16:12:53|4.2241
16:12:54|4.218
16:12:55|4.218
16:12:56|4.2248
16:12:57|4.2248
16:12:58|4.2248
16:13:00|4.2146
16:13:00|4.2146
16:13:01|4.2129
16:13:02|4.2129
16:13:03|4.2129
16:13:04|4.2129
16:13:05|4.2129
16:13:06|4.2129
16:13:07|4.2129
16:13:08|4.2129
16:13:09|4.2129
16:13:10|4.2129
16:13:11|4.2129
16:13:12|4.2129
16:13:13|4.2129
16:13:14|4.2129
16:13:15|4.2129
16:13:16|4.2129
16:13:17|4.2081
16:13:18|4.2081
16:13:19|4.2081
16:13:20|4.2081
16:13:21|4.2081
16:13:22|4.2081
16:13:23|4.2072
16:13:24|4.2091
16:13:25|4.2091
16:13:26|4.202
16:13:27|4.2
16:13:28|4.196
16:13:29|4.196
16:13:30|4.196
16:13:31|4.1959
16:13:32|4.19
16:13:33|4.1959
16:13:34|4.1959
16:13:35|4.185
16:13:36|4.1958
16:13:37|4.1958
16:13:38|4.1958
16:13:39|4.1958
16:13:40|4.1958
16:13:41|4.1853
16:13:42|4.1853
16:13:43|4.1853
16:13:44|4.1853
16:13:45|4.19
16:13:46|4.19
16:13:47|4.19
16:13:48|4.19
16:13:50|4.1861
16:13:50|4.1861
16:13:51|4.1861
16:13:52|4.1861
16:13:53|4.1958
16:13:55|4.1999
16:13:56|4.1999
16:13:56|4.1929
16:13:58|4.1959
16:13:59|4.1959
16:14:00|4.1959
16:14:01|4.1959
16:14:02|4.1959
16:14:02|4.1958
16:14:04|4.1902
16:14:05|4.1959
16:14:06|4.1959
16:14:06|4.1959
16:14:07|4.1958
16:14:09|4.1958
16:14:10|4.1958
16:14:12|4.1959
16:14:12|4.1959
16:14:13|4.1959
16:14:14|4.1959
16:14:15|4.1959
16:14:16|4.2
16:14:17|4.205
16:14:18|4.205
16:14:19|4.205
16:14:20|4.205
16:14:21|4.205
16:14:22|4.205
16:14:23|4.205
16:14:24|4.1978
16:14:25|4.1985
16:14:26|4.1985
16:14:27|4.1985
16:14:28|4.1985
16:14:29|4.1985
16:14:30|4.1985
16:14:31|4.1985
16:14:32|4.1985
16:14:33|4.1985
16:14:34|4.1985
16:14:35|4.205
16:14:36|4.205
16:14:37|4.205
16:14:38|4.2044
16:14:39|4.2008
16:14:40|4.2008
16:14:41|4.2008
16:14:42|4.2008
16:14:43|4.2008
16:14:44|4.2021
16:14:45|4.2021
16:14:46|4.2021
16:14:47|4.2126
16:14:48|4.2132
16:14:49|4.2132
16:14:50|4.2132
16:14:51|4.2132
16:14:52|4.2117
16:14:53|4.2117
16:14:55|4.2117
16:14:56|4.215
16:14:57|4.2152
16:14:58|4.2152
16:14:58|4.2152
16:15:00|4.2152
16:15:00|4.2152
16:15:02|4.207
16:15:03|4.2139
16:15:04|4.2139
16:15:05|4.2139
16:15:06|4.2072
16:15:07|4.2015
16:15:08|4.2015
16:15:09|4.2107
16:15:10|4.2107
16:15:11|4.2052
16:15:12|4.2052
16:15:13|4.2052
16:15:14|4.2052
16:15:15|4.2052
16:15:16|4.2028
16:15:17|4.2028
16:15:18|4.2028
16:15:19|4.1962
16:15:20|4.1962
16:15:21|4.1962
16:15:22|4.1962
16:15:23|4.196
16:15:24|4.1961
16:15:25|4.1961
16:15:26|4.1961
16:15:27|4.1961
16:15:28|4.1961
16:15:29|4.1961
16:15:30|4.196
16:15:31|4.196
16:15:32|4.196
16:15:33|4.196
16:15:34|4.196
16:15:35|4.196
16:15:36|4.196
16:15:37|4.196
16:15:38|4.196
16:15:39|4.2015
16:15:40|4.2015
16:15:41|4.2015
16:15:42|4.2015
16:15:43|4.2068
16:15:44|4.2068
16:15:45|4.2043
16:15:46|4.1961
16:15:47|4.1961
16:15:48|4.1961
16:15:49|4.1961
16:15:50|4.1961
16:15:51|4.198
16:15:52|4.198
16:15:53|4.198
16:15:54|4.198
16:15:56|4.198
16:15:56|4.198
16:15:58|4.198
16:15:59|4.198
16:16:00|4.198
16:16:01|4.195
16:16:02|4.195
16:16:03|4.2011
16:16:04|4.2011
16:16:05|4.2032
16:16:06|4.2011
16:16:07|4.1995
16:16:08|4.1995
16:16:09|4.1995
16:16:10|4.1995
16:16:11|4.2053
16:16:12|4.2053
16:16:13|4.2071
16:16:15|4.21
16:16:15|4.21
16:16:17|4.2005
16:16:17|4.2005
16:16:19|4.2005
16:16:20|4.2005
16:16:21|4.195
16:16:22|4.1935
16:16:23|4.1765
16:16:24|4.1673
16:16:25|4.1665
16:16:26|4.1665
16:16:27|4.1682
16:16:28|4.1682
16:16:29|4.1682
16:16:29|4.1627
16:16:31|4.1627
16:16:32|4.1554
16:16:33|4.1554
16:16:34|4.1553
16:16:35|4.1602
16:16:35|4.1602
16:16:37|4.1602
16:16:38|4.1602
16:16:39|4.1545
16:16:40|4.1554
16:16:41|4.1554
16:16:42|4.153
16:16:43|4.153
16:16:43|4.1554
16:16:45|4.1533
16:16:46|4.1599
16:16:47|4.125
16:16:47|4.1251
16:16:48|4.1252
16:16:50|4.1252
16:16:51|4.1371
16:16:52|4.1371
16:16:53|4.1371
16:16:53|4.1251
16:16:55|4.1251
16:16:56|4.1251
16:16:57|4.1089
16:16:58|4.1218
16:17:00|4.112
16:17:00|4.112
16:17:01|4.112
16:17:02|4.112
16:17:03|4.112
16:17:04|4.112
16:17:05|4.1177
16:17:06|4.1251
16:17:07|4.1168
16:17:08|4.1137
16:17:09|4.1111
16:17:10|4.1218
16:17:11|4.1221
16:17:12|4.1221
16:17:13|4.1221
16:17:14|4.1149
16:17:15|4.1225
16:17:16|4.1144
16:17:17|4.1227
16:17:18|4.1227
16:17:19|4.113
16:17:20|4.1182
16:17:21|4.1103
16:17:22|4.1103
16:17:23|4.1103
16:17:24|4.1103
16:17:25|4.1103
16:17:26|4.1102
16:17:27|4.107
16:17:28|4.102
16:17:29|4.102
16:17:30|4.1
16:17:31|4.0896
16:17:32|4.0822
16:17:33|4.0822
16:17:34|4.0876
16:17:35|4.0837
16:17:36|4.084
16:17:37|4.0871
16:17:38|4.0841
16:17:39|4.0913
16:17:40|4.0835
16:17:41|4.093
16:17:42|4.093
16:17:43|4.093
16:17:44|4.0979
16:17:45|4.08
16:17:46|4.08
16:17:47|4.08
16:17:48|4.08
16:17:49|4.0872
16:17:50|4.0868
16:17:51|4.0868
16:17:52|4.0868
16:17:53|4.0868
16:17:54|4.0861
16:17:55|4.086
16:17:56|4.086
16:17:58|4.0882
16:17:59|4.0982
16:18:00|4.0903
16:18:01|4.0945
16:18:02|4.0992
16:18:03|4.1068
16:18:04|4.0954
16:18:05|4.0949
16:18:06|4.0949
16:18:07|4.1099
16:18:08|4.1099
16:18:09|4.099
16:18:10|4.1099
16:18:11|4.1098
16:18:12|4.1098
16:18:13|4.1098
16:18:14|4.1098
16:18:15|4.1098
16:18:16|4.1098
16:18:17|4.1098
16:18:18|4.1098
16:18:19|4.1098
16:18:20|4.112
16:18:21|4.112
16:18:23|4.1138
16:18:23|4.1138
16:18:24|4.11
16:18:25|4.1156
16:18:26|4.1156
16:18:27|4.1156
16:18:28|4.1156
16:18:29|4.1156
16:18:30|4.1156
16:18:31|4.1152
16:18:32|4.1152
16:18:33|4.1076
16:18:34|4.1076
16:18:35|4.113
16:18:36|4.113
16:18:37|4.1048
16:18:38|4.1048
16:18:39|4.1048
16:18:40|4.1048
16:18:41|4.1048
16:18:42|4.1048
16:18:43|4.1048
16:18:44|4.1048
16:18:45|4.1048
16:18:46|4.1132
16:18:47|4.1132
16:18:48|4.1098
16:18:49|4.1098
16:18:50|4.1098
16:18:51|4.1098
16:18:52|4.1154
16:18:53|4.1193
16:18:54|4.1201
16:18:55|4.1201
16:18:56|4.1201
16:18:57|4.1197
16:18:59|4.1201
16:19:00|4.1201
16:19:01|4.1201
16:19:02|4.1201
16:19:03|4.1197
16:19:04|4.1197
16:19:05|4.1197
16:19:06|4.1197
16:19:07|4.1197
16:19:09|4.1201
16:19:10|4.1201
16:19:10|4.1201
16:19:12|4.1352
16:19:12|4.1391
16:19:13|4.1439
16:19:14|4.1439
16:19:15|4.1439
16:19:16|4.1439
16:19:18|4.1439
16:19:19|4.1439
16:19:19|4.1439
16:19:20|4.1439
16:19:21|4.1439
16:19:22|4.1218
16:19:24|4.1206
16:19:25|4.1206
16:19:27|4.1206
16:19:27|4.1335
16:19:28|4.1324
16:19:30|4.1324
16:19:30|4.1324
16:19:32|4.1324
16:19:32|4.1324
16:19:33|4.14
16:19:35|4.1324
16:19:36|4.1324
16:19:36|4.1255
16:19:37|4.1255
16:19:38|4.1255
16:19:39|4.1349
16:19:40|4.1297
16:19:42|4.1297
16:19:43|4.1297
16:19:43|4.1297
16:19:45|4.1297
16:19:46|4.1297
16:19:47|4.1297
16:19:47|4.1297
16:19:49|4.1297
16:19:49|4.1297
16:19:50|4.1297
16:19:51|4.1297
16:19:52|4.1297
16:19:54|4.1297
16:19:55|4.1297
16:19:56|4.1297
16:19:56|4.1298
16:19:58|4.1298
16:19:59|4.1298
16:20:01|4.13
16:20:02|4.13
16:20:03|4.1377
16:20:03|4.1377
16:20:04|4.1439
16:20:06|4.1351
16:20:07|4.1351
16:20:07|4.1411
16:20:08|4.1411
16:20:09|4.1411
16:20:11|4.1411
16:20:11|4.1411
16:20:13|4.145
16:20:14|4.14
16:20:14|4.14
16:20:16|4.14
16:20:17|4.14
16:20:18|4.1411
16:20:18|4.1371
16:20:20|4.1371
16:20:20|4.1371
16:20:21|4.1371
16:20:23|4.1302
16:20:24|4.1302
16:20:25|4.1302
16:20:25|4.1255
16:20:26|4.1255
16:20:28|4.1193
16:20:29|4.105
16:20:30|4.12
16:20:31|4.12
16:20:32|4.1134
16:20:33|4.1134
16:20:34|4.1134
16:20:35|4.1134
16:20:36|4.1134
16:20:37|4.1134
16:20:38|4.1084
16:20:39|4.105
16:20:40|4.1
16:20:41|4.1042
16:20:42|4.1042
16:20:43|4.1042
16:20:44|4.1
16:20:45|4.0922
16:20:46|4.0895
16:20:47|4.0899
16:20:48|4.0984
16:20:49|4.0999
16:20:50|4.0999
16:20:51|4.0999
16:20:52|4.0999
16:20:53|4.0999
16:20:54|4.0905
16:20:55|4.0877
16:20:56|4.0905
16:20:57|4.0897
16:20:58|4.0886
16:20:59|4.0889
16:21:00|4.0862
16:21:01|4.0886
16:21:02|4.0889
16:21:04|4.0889
16:21:05|4.0889
16:21:06|4.0889
16:21:07|4.088
16:21:08|4.088
16:21:09|4.0961
16:21:10|4.0961
16:21:11|4.0961
16:21:12|4.0961
16:21:13|4.0961
16:21:14|4.0961
16:21:15|4.0825
16:21:16|4.0825
16:21:17|4.0877
16:21:18|4.0798
16:21:19|4.0798
16:21:20|4.0798
16:21:21|4.0798
16:21:22|4.1
16:21:23|4.1
16:21:24|4.1
16:21:25|4.1
16:21:26|4.1
16:21:27|4.0901
16:21:28|4.0901
16:21:29|4.0947
16:21:30|4.0947
16:21:31|4.0947
16:21:32|4.0904
16:21:33|4.0997
16:21:34|4.0997
16:21:35|4.0997
16:21:36|4.0997
16:21:37|4.1
16:21:38|4.106
16:21:39|4.106
16:21:40|4.106
16:21:41|4.106
16:21:42|4.106
16:21:43|4.106
16:21:44|4.1054
16:21:45|4.1054
16:21:46|4.106
16:21:47|4.106
16:21:48|4.106
16:21:49|4.106
16:21:50|4.106
16:21:51|4.106
16:21:52|4.106
16:21:53|4.106
16:21:54|4.106
16:21:56|4.106
16:21:56|4.106
16:21:57|4.106
16:21:58|4.106
16:21:59|4.106
16:22:00|4.106
16:22:02|4.106
16:22:03|4.1003
16:22:04|4.1003
16:22:05|4.106
16:22:07|4.0998
16:22:07|4.0998
16:22:08|4.1
16:22:09|4.1
16:22:10|4.1032
16:22:12|4.1232
16:22:12|4.1175
16:22:13|4.0927
16:22:15|4.1054
16:22:15|4.1054
16:22:17|4.1054
16:22:18|4.1054
16:22:18|4.1054
16:22:20|4.1064
16:22:21|4.1062
16:22:21|4.1062
16:22:22|4.1062
16:22:24|4.1063
16:22:25|4.1063
16:22:26|4.1063
16:22:27|4.1013
16:22:28|4.0989
16:22:29|4.0989
16:22:30|4.1036
16:22:31|4.1064
16:22:32|4.1064
16:22:32|4.1064
16:22:34|4.1064
16:22:35|4.1103
16:22:36|4.1103
16:22:37|4.1103
16:22:38|4.1112
16:22:38|4.1093
16:22:40|4.1093
16:22:41|4.1068
16:22:42|4.1068
16:22:43|4.1068
16:22:44|4.1068
16:22:44|4.1068
16:22:46|4.1068
16:22:47|4.1
16:22:48|4.1
16:22:48|4.106
16:22:50|4.106
16:22:51|4.106
16:22:52|4.106
16:22:53|4.106
16:22:54|4.106
16:22:55|4.106
16:22:56|4.106
16:22:57|4.106
16:22:58|4.1049
16:22:59|4.1049
16:23:00|4.1049
16:23:01|4.1049
16:23:01|4.1049
16:23:02|4.1049
16:23:04|4.1
16:23:06|4.1
16:23:07|4.1
16:23:07|4.1
16:23:08|4.1
16:23:09|4.0953
16:23:11|4.105
16:23:12|4.105
16:23:13|4.105
16:23:14|4.105
16:23:14|4.105
16:23:16|4.105
16:23:17|4.1068
16:23:17|4.1068
16:23:19|4.1068
16:23:20|4.1057
16:23:21|4.1057
16:23:22|4.1057
16:23:22|4.1057
16:23:23|4.1057
16:23:24|4.1057
16:23:25|4.1057
16:23:27|4.1001
16:23:28|4.0979
16:23:28|4.1036
16:23:29|4.0979
16:23:30|4.0979
16:23:32|4.0979
16:23:33|4.0979
16:23:33|4.0979
16:23:35|4.095
16:23:36|4.095
16:23:37|4.0927
16:23:38|4.0927
16:23:39|4.0927
16:23:40|4.0927
16:23:40|4.0918
16:23:41|4.0948
16:23:42|4.0801
16:23:44|4.0801
16:23:44|4.0801
16:23:46|4.0801
16:23:46|4.0818
16:23:48|4.0897
16:23:48|4.0818
16:23:49|4.0818
16:23:50|4.0805
16:23:51|4.0805
16:23:53|4.0805
16:23:54|4.0809
16:23:55|4.0799
16:23:55|4.0798
16:23:56|4.0798
16:23:57|4.075
16:23:58|4.075
16:23:59|4.075
16:24:00|4.0798
16:24:01|4.0729
16:24:02|4.0729
16:24:04|4.0817
16:24:06|4.0817
16:24:06|4.0817
16:24:07|4.073
16:24:08|4.0729
16:24:09|4.0729
16:24:11|4.0729
16:24:11|4.0729
16:24:13|4.0729
16:24:14|4.0729
16:24:15|4.0813
16:24:16|4.0813
16:24:17|4.0813
16:24:18|4.0813
16:24:19|4.0852
16:24:20|4.0852
16:24:21|4.0852
16:24:22|4.0852
16:24:23|4.0852
16:24:24|4.0852
16:24:25|4.0852
16:24:26|4.0852
16:24:27|4.0852
16:24:28|4.0852
16:24:29|4.0852
16:24:30|4.0852
16:24:31|4.0852
16:24:32|4.0936
16:24:33|4.0936
16:24:34|4.0986
16:24:35|4.0986
16:24:36|4.0986
16:24:37|4.0986
16:24:38|4.0986
16:24:39|4.0986
16:24:40|4.0986
16:24:41|4.0967
16:24:42|4.0967
16:24:43|4.0967
16:24:44|4.0956
16:24:45|4.1004
16:24:46|4.1078
16:24:47|4.1078
16:24:48|4.1078
16:24:49|4.1078
16:24:50|4.1078
16:24:51|4.1078
16:24:52|4.1078
16:24:53|4.1078
16:24:54|4.1078
16:24:55|4.1078
16:24:56|4.1099
16:24:57|4.117
16:24:58|4.117
16:24:59|4.117
16:25:00|4.117
16:25:01|4.1155
16:25:02|4.1155
16:25:03|4.1044
16:25:04|4.1045
16:25:06|4.1045
16:25:06|4.1045
16:25:07|4.1045
16:25:09|4.1097
16:25:10|4.1116
16:25:10|4.1116
16:25:12|4.1116
16:25:13|4.1017
16:25:14|4.1017
16:25:15|4.1017
16:25:16|4.1017
16:25:17|4.1017
16:25:18|4.1017
16:25:19|4.1074
16:25:19|4.1074
16:25:21|4.1074
16:25:21|4.1074
16:25:23|4.1074
16:25:24|4.1074
16:25:24|4.1062
16:25:26|4.1062
16:25:27|4.1062
16:25:27|4.1062
16:25:29|4.1062
16:25:30|4.1062
16:25:31|4.1062
16:25:32|4.1062
16:25:33|4.1017
16:25:34|4.0926
16:25:35|4.0926
16:25:36|4.0925
16:25:37|4.0925
16:25:38|4.0925
16:25:39|4.0925
16:25:40|4.0963
16:25:41|4.0963
16:25:42|4.0963
16:25:43|4.0963
16:25:44|4.0963
16:25:45|4.0963
16:25:46|4.0963
16:25:47|4.0963
16:25:48|4.0963
16:25:49|4.0963
16:25:50|4.0963
16:25:51|4.0963
16:25:52|4.0963
16:25:53|4.0963
16:25:55|4.0963
16:25:55|4.0963
16:25:56|4.0963
16:25:57|4.0963
16:25:59|4.0963
16:26:00|4.0963
16:26:00|4.0963
16:26:02|4.0885
16:26:02|4.0885
16:26:03|4.0819
16:26:05|4.0819
16:26:06|4.0819
16:26:07|4.0819
16:26:08|4.0819
16:26:09|4.0967
16:26:10|4.0967
16:26:11|4.0967
16:26:12|4.103
16:26:13|4.1022
16:26:14|4.1021
16:26:15|4.1021
16:26:16|4.103
16:26:17|4.103
16:26:18|4.103
16:26:19|4.103
16:26:20|4.103
16:26:21|4.103
16:26:22|4.0975
16:26:23|4.0975
16:26:24|4.0975
16:26:25|4.0975
16:26:26|4.0975
16:26:27|4.0975
16:26:28|4.0975
16:26:29|4.0975
16:26:30|4.0975
16:26:31|4.0975
16:26:32|4.0975
16:26:33|4.0822
16:26:34|4.0822
16:26:35|4.0824
16:26:36|4.0824
16:26:37|4.0824
16:26:38|4.0824
16:26:39|4.0824
16:26:40|4.0824
16:26:41|4.0824
16:26:42|4.0824
16:26:43|4.0824
16:26:44|4.0824
16:26:45|4.0824
16:26:46|4.09
16:26:47|4.1023
16:26:48|4.0963
16:26:49|4.0963
16:26:50|4.0963
16:26:51|4.0963
16:26:52|4.0963
16:26:53|4.0963
16:26:54|4.0963
16:26:55|4.0963
16:26:56|4.0963
16:26:57|4.0963
16:26:58|4.0963
16:26:59|4.0963
16:27:00|4.0963
16:27:01|4.0963
16:27:02|4.0963
16:27:03|4.0963
16:27:04|4.0963
16:27:05|4.0875
16:27:06|4.0968
16:27:08|4.0968
16:27:08|4.0968
16:27:10|4.0968
16:27:11|4.0968
16:27:12|4.0968
16:27:13|4.0968
16:27:14|4.0968
16:27:15|4.0968
16:27:16|4.0968
16:27:17|4.0968
16:27:18|4.0913
16:27:19|4.0913
16:27:20|4.0913
16:27:21|4.0913
16:27:22|4.0913
16:27:23|4.0913
16:27:24|4.0913
16:27:25|4.0913
16:27:26|4.0913
16:27:28|4.0801
16:27:29|4.0801
16:27:29|4.0801
16:27:30|4.08
16:27:32|4.0801
16:27:32|4.078
16:27:33|4.078
16:27:34|4.078
16:27:35|4.078
16:27:36|4.078
16:27:38|4.078
16:27:38|4.0767
16:27:40|4.0767
16:27:41|4.0767
16:27:42|4.0767
16:27:43|4.0767
16:27:44|4.0726
16:27:45|4.0726
16:27:46|4.0767
16:27:47|4.0767
16:27:47|4.0767
16:27:49|4.0812
16:27:50|4.0812
16:27:51|4.0735
16:27:52|4.0735
16:27:52|4.0735
16:27:54|4.0735
16:27:55|4.0735
16:27:55|4.0786
16:27:57|4.0786
16:27:58|4.0786
16:27:59|4.0786
16:28:00|4.0805
16:28:01|4.0805
16:28:02|4.0805
16:28:03|4.0797
16:28:04|4.0797
16:28:05|4.0797
16:28:07|4.0797
16:28:08|4.0797
16:28:09|4.0797
16:28:09|4.0797
16:28:11|4.0797
16:28:12|4.0797
16:28:13|4.0797
16:28:14|4.0797
16:28:15|4.0904
16:28:16|4.083
16:28:17|4.083
16:28:18|4.083
16:28:19|4.0817
16:28:20|4.0786
16:28:21|4.0786
16:28:22|4.0727
16:28:23|4.0777
16:28:24|4.0727
16:28:25|4.0727
16:28:26|4.0727
16:28:27|4.0727
16:28:28|4.0728
16:28:29|4.0728
16:28:30|4.0728
16:28:31|4.0728
16:28:32|4.0728
16:28:33|4.0728
16:28:34|4.0728
16:28:35|4.0728
16:28:37|4.0728
16:28:37|4.0728
16:28:38|4.0728
16:28:39|4.0706
16:28:40|4.0685
16:28:41|4.0685
16:28:42|4.0685
16:28:43|4.0685
16:28:44|4.0786
16:28:45|4.0786
16:28:46|4.0735
16:28:47|4.0735
16:28:48|4.0735
16:28:49|4.0735
16:28:50|4.0735
16:28:51|4.0735
16:28:53|4.0735
16:28:53|4.0735
16:28:54|4.0735
16:28:55|4.0702
16:28:56|4.0702
16:28:57|4.0735
16:28:58|4.0735
16:28:59|4.0735
16:29:01|4.0735
16:29:02|4.0735
16:29:02|4.0735
16:29:04|4.0735
16:29:05|4.0735
16:29:05|4.0735
16:29:07|4.0735
16:29:07|4.0735
16:29:09|4.06
16:29:10|4.0667
16:29:11|4.0667
16:29:13|4.0667
16:29:14|4.0667
16:29:15|4.0667
16:29:16|4.0667
16:29:17|4.0667
16:29:18|4.0667
16:29:19|4.0667
16:29:20|4.0667
16:29:21|4.0667
16:29:22|4.0667
16:29:23|4.0667
16:29:24|4.0667
16:29:25|4.0667
16:29:26|4.077
16:29:27|4.077
16:29:28|4.077
16:29:29|4.077
16:29:30|4.077
16:29:31|4.077
16:29:32|4.077
16:29:33|4.077
16:29:34|4.077
16:29:35|4.077
16:29:36|4.0807
16:29:37|4.0834
16:29:38|4.0834
16:29:39|4.0834
16:29:40|4.0834
16:29:41|4.0834
16:29:42|4.0834
16:29:43|4.0834
16:29:44|4.0834
16:29:45|4.0834
16:29:46|4.0834
16:29:47|4.0834
16:29:48|4.0834
16:29:49|4.0834
16:29:50|4.0834
16:29:51|4.0735
16:29:52|4.0735
16:29:53|4.0735
16:29:54|4.0735
16:29:55|4.0735
16:29:56|4.0735
16:29:57|4.0735
16:29:58|4.0735
16:29:59|4.0735
16:30:00|4.0735
16:30:01|4.0735
16:30:02|4.0735
16:30:03|4.0735
16:30:04|4.0728
16:30:05|4.0728
16:30:06|4.0728
16:30:07|4.0728
16:30:08|4.0728
16:30:09|4.066
16:30:11|4.066
16:30:12|4.066
16:30:13|4.066
16:30:13|4.066
16:30:15|4.066
16:30:15|4.0662
16:30:16|4.0662
16:30:17|4.0662
16:30:19|4.066
16:30:20|4.066
16:30:21|4.066
16:30:22|4.066
16:30:22|4.066
16:30:24|4.066
16:30:25|4.0656
16:30:26|4.0656
16:30:27|4.0656
16:30:28|4.0656
16:30:29|4.062
16:30:30|4.0702
16:30:31|4.0702
16:30:31|4.0702
16:30:33|4.0702
16:30:34|4.0702
16:30:35|4.0702
16:30:36|4.0702
16:30:37|4.0702
16:30:38|4.0596
16:30:39|4.0596
16:30:40|4.0596
16:30:41|4.0596
16:30:42|4.0596
16:30:43|4.0596
16:30:44|4.0673
16:30:45|4.0596
16:30:46|4.0596
16:30:47|4.0596
16:30:48|4.0596
16:30:49|4.0596
16:30:50|4.0596
16:30:51|4.0596
16:30:52|4.0596
16:30:53|4.0596
16:30:54|4.0596
16:30:55|4.0596
16:30:56|4.0565
16:30:57|4.0404
16:30:58|4.0411
16:30:59|4.0378
16:31:00|4.0344
16:31:01|4.0344
16:31:02|4.0344
16:31:03|4.0344
16:31:04|4.0344
16:31:05|4.0344
16:31:06|4.0351
16:31:07|4.0213
16:31:08|4.0213
16:31:09|4.0213
16:31:10|4.0298
16:31:11|4.0298
16:31:13|4.0302
16:31:13|4.0302
16:31:15|4.0302
16:31:16|4.0302
16:31:16|4.0302
16:31:18|4.0302
16:31:19|4.0302
16:31:20|4.0302
16:31:21|4.0302
16:31:22|4.0402
16:31:23|4.0402
16:31:24|4.0469
16:31:25|4.0479
16:31:26|4.0479
16:31:27|4.0479
16:31:28|4.0479
16:31:29|4.0479
16:31:30|4.0479
16:31:31|4.0479
16:31:32|4.0504
16:31:33|4.048
16:31:34|4.048
16:31:35|4.048
16:31:36|4.048
16:31:37|4.048
16:31:38|4.048
16:31:39|4.048
16:31:40|4.048
16:31:41|4.048
16:31:42|4.048
16:31:43|4.048
16:31:44|4.048
16:31:45|4.048
16:31:46|4.048
16:31:47|4.048
16:31:48|4.048
16:31:49|4.048
16:31:50|4.048
16:31:51|4.048
16:31:52|4.048
16:31:53|4.048
16:31:54|4.048
16:31:55|4.048
16:31:56|4.048
16:31:57|4.048
16:31:58|4.048
16:31:59|4.048
16:32:00|4.048
16:32:01|4.048
16:32:02|4.048
16:32:03|4.048
16:32:04|4.048
16:32:05|4.0362
16:32:06|4.0279
16:32:07|4.0279
16:32:08|4.0279
16:32:09|4.0279
16:32:10|4.0279
16:32:12|4.0279
16:32:13|4.0279
16:32:14|4.0279
16:32:15|4.025
16:32:17|4.025
16:32:17|4.025
16:32:18|4.025
16:32:19|4.025
16:32:20|4.02
16:32:21|4.02
16:32:22|4.02
16:32:23|4.02
16:32:24|4.01
16:32:25|4.01
16:32:26|4.01
16:32:28|4.0091
16:32:29|4.0101
16:32:30|4.01
16:32:31|4.01
16:32:32|4.01
16:32:33|4.01
16:32:34|4.01
16:32:35|4.011
16:32:36|4.0205
16:32:37|4.0205
16:32:37|4.0205
16:32:39|4.0123
16:32:40|4.0122
16:32:41|4.0122
16:32:42|4.0122
16:32:43|4.0122
16:32:44|4.01
16:32:44|4.01
16:32:46|4.01
16:32:46|4.01
16:32:48|4.0099
16:32:48|4.0063
16:32:50|4.0063
16:32:50|4.0063
16:32:52|4.0063
16:32:52|4.
16:32:54|4.
16:32:55|4.
16:32:56|4.0064
16:32:56|4.0001
16:32:58|4.0001
16:32:59|4.0001
16:32:59|4.
16:33:01|4.
16:33:02|4.
16:33:03|4.
16:33:04|3.9953
16:33:05|3.9953
16:33:06|3.9953
16:33:06|3.999
16:33:08|3.9953
16:33:08|3.9953
16:33:10|3.9953
16:33:11|3.9953
16:33:11|3.9941
16:33:13|3.9923
16:33:15|3.9923
16:33:15|3.9923
16:33:17|3.9923
16:33:17|3.9923
16:33:18|3.9923
16:33:19|3.9919
16:33:20|3.9903
16:33:21|3.9852
16:33:22|3.9852
16:33:23|3.9852
16:33:25|3.9922
16:33:26|3.9922
16:33:27|3.9894
16:33:27|3.9894
16:33:29|3.9922
16:33:30|3.9922
16:33:31|3.9919
16:33:32|3.9819
16:33:33|3.98
16:33:34|3.98
16:33:35|3.9851
16:33:36|3.9895
16:33:37|3.9895
16:33:38|3.9895
16:33:39|3.97
16:33:40|3.9893
16:33:41|3.9773
16:33:42|3.9773
16:33:43|3.9867
16:33:44|3.9867
16:33:45|3.9889
16:33:46|3.9852
16:33:47|3.9852
16:33:47|3.9893
16:33:49|3.9893
16:33:50|3.9771
16:33:51|3.9773
16:33:52|3.9773
16:33:53|3.9772
16:33:54|3.973
16:33:55|3.9836
16:33:56|3.9836
16:33:56|3.97
16:33:58|3.9773
16:33:59|3.9773
16:33:59|3.9773
16:34:01|3.9773
16:34:02|3.9773
16:34:03|3.9773
16:34:04|3.9758
16:34:04|3.9758
16:34:06|3.9586
16:34:07|3.9586
16:34:08|3.9586
16:34:08|3.9695
16:34:09|3.9695
16:34:11|3.9695
16:34:11|3.9695
16:34:13|3.9695
16:34:14|3.9695
16:34:16|3.9695
16:34:16|3.9836
16:34:17|3.9836
16:34:18|3.9742
16:34:19|3.9652
16:34:21|3.9653
16:34:22|3.9653
16:34:23|3.9653
16:34:24|3.9653
16:34:24|3.9653
16:34:26|3.9653
16:34:27|3.9653
16:34:28|3.9653
16:34:29|3.9653
16:34:30|3.9653
16:34:31|3.9653
16:34:32|3.9653
16:34:33|3.9653
16:34:34|3.9653
16:34:35|3.9653
16:34:36|3.9653
16:34:37|3.9722
16:34:38|3.9722
16:34:39|3.9722
16:34:40|3.9722
16:34:40|3.9717
16:34:41|3.9645
16:34:42|3.9645
16:34:44|3.9645
16:34:45|3.9645
16:34:46|3.9645
16:34:47|3.9645
16:34:48|3.9605
16:34:49|3.9605
16:34:49|3.9605
16:34:51|3.9605
16:34:51|3.9605
16:34:53|3.9596
16:34:54|3.9639
16:34:55|3.9639
16:34:55|3.9639
16:34:56|3.9639
16:34:58|3.9586
16:34:59|3.9586
16:35:00|3.9586
16:35:01|3.9582
16:35:02|3.9582
16:35:03|3.9587
16:35:04|3.9587
16:35:05|3.9587
16:35:05|3.9587
16:35:07|3.9587
16:35:08|3.943
16:35:09|3.943
16:35:10|3.943
16:35:11|3.943
16:35:11|3.943
16:35:13|3.9587
16:35:14|3.9587
16:35:15|3.9587
16:35:16|3.9622
16:35:17|3.9711
16:35:18|3.9711
16:35:19|3.9635
16:35:20|3.9717
16:35:21|3.9668
16:35:22|3.9646
16:35:23|3.9716
16:35:24|3.9716
16:35:25|3.966
16:35:26|3.966
16:35:27|3.966
16:35:28|3.966
16:35:29|3.9565
16:35:30|3.95
16:35:31|3.95
16:35:32|3.95
16:35:33|3.95
16:35:34|3.95
16:35:35|3.95
16:35:36|3.95
16:35:37|3.95
16:35:38|3.95
16:35:39|3.95
16:35:40|3.9529
16:35:41|3.9529
16:35:43|3.9529
16:35:43|3.9529
16:35:44|3.9567
16:35:45|3.96
16:35:47|3.9652
16:35:48|3.9652
16:35:48|3.9652
16:35:50|3.9652
16:35:51|3.9575
16:35:51|3.9575
16:35:53|3.9575
16:35:53|3.9575
16:35:54|3.9644
16:35:55|3.9644
16:35:56|3.9644
16:35:58|3.9563
16:35:59|3.9563
16:35:59|3.9565
16:36:00|3.9565
16:36:01|3.9565
16:36:02|3.9565
16:36:03|3.9605
16:36:04|3.9746
16:36:05|3.9746
16:36:06|3.9746
16:36:07|3.9746
16:36:08|3.9746
16:36:09|3.9746
16:36:10|3.9746
16:36:11|3.9746
16:36:12|3.9746
16:36:13|3.9833
16:36:14|3.9859
16:36:16|3.9861
16:36:17|3.9919
16:36:19|3.9923
16:36:19|3.9896
16:36:20|4.0198
16:36:21|4.01
16:36:22|4.0153
16:36:23|4.0127
16:36:25|4.0007
16:36:26|4.0015
16:36:27|4.0015
16:36:27|4.0096
16:36:28|4.0096
16:36:29|4.0096
16:36:31|4.0096
16:36:32|4.0096
16:36:32|4.0096
16:36:34|4.0096
16:36:34|4.02
16:36:35|4.0247
16:36:36|4.0141
16:36:38|4.0141
16:36:39|4.0115
16:36:39|4.0115
16:36:40|4.0153
16:36:41|4.0153
16:36:42|4.021
16:36:43|4.021
16:36:45|4.021
16:36:45|4.0248
16:36:46|4.0248
16:36:47|4.0248
16:36:49|4.0152
16:36:49|4.0216
16:36:50|4.0135
16:36:52|4.0135
16:36:52|4.0135
16:36:53|4.0135
16:36:54|4.0135
16:36:56|4.0135
16:36:57|4.0153
16:36:57|4.0251
16:36:58|4.0251
16:37:00|4.0271
16:37:00|4.0311
16:37:01|4.0311
16:37:02|4.0311
16:37:03|4.031
16:37:04|4.025
16:37:06|4.025
16:37:06|4.0208
16:37:07|4.0208
16:37:08|4.0208
16:37:10|4.0239
16:37:10|4.0239
16:37:11|4.0239
16:37:13|4.0239
16:37:13|4.0239
16:37:14|4.0239
16:37:15|4.0311
16:37:17|4.0466
16:37:18|4.0466
16:37:20|4.0466
16:37:20|4.0466
16:37:22|4.0466
16:37:23|4.0466
16:37:24|4.0466
16:37:25|4.0807
16:37:26|4.0807
16:37:27|4.0807
16:37:28|4.0575
16:37:29|4.0615
16:37:30|4.0644
16:37:31|4.0644
16:37:32|4.0644
16:37:33|4.0695
16:37:34|4.0695
16:37:35|4.0691
16:37:36|4.0693
16:37:37|4.0716
16:37:38|4.0815
16:37:39|4.0815
16:37:40|4.0815
16:37:41|4.07
16:37:42|4.0644
16:37:43|4.0606
16:37:44|4.0726
16:37:45|4.0726
16:37:46|4.1012
16:37:47|4.0884
16:37:48|4.0913
16:37:49|4.0913
16:37:50|4.0886
16:37:51|4.0884
16:37:52|4.0913
16:37:53|4.0977
16:37:54|4.0977
16:37:55|4.0926
16:37:56|4.0913
16:37:57|4.0913
16:37:58|4.0913
16:37:59|4.0913
16:38:00|4.0913
16:38:01|4.0913
16:38:02|4.0927
16:38:03|4.0878
16:38:04|4.0878
16:38:05|4.0876
16:38:06|4.0869
16:38:07|4.0869
16:38:08|4.0869
16:38:09|4.0869
16:38:10|4.0869
16:38:11|4.0869
16:38:12|4.0962
16:38:13|4.0962
16:38:14|4.0962
16:38:15|4.1012
16:38:16|4.1012
16:38:17|4.1012
16:38:19|4.0901
16:38:19|4.0901
16:38:21|4.0901
16:38:21|4.1044
16:38:23|4.1044
16:38:24|4.1
16:38:25|4.1
16:38:26|4.1
16:38:27|4.1038
16:38:28|4.1038
16:38:29|4.1056
16:38:29|4.1056
16:38:30|4.1038
16:38:32|4.1038
16:38:33|4.1038
16:38:34|4.1
16:38:35|4.1
16:38:36|4.099
16:38:38|4.1053
16:38:38|4.1053
16:38:39|4.1043
16:38:41|4.1043
16:38:41|4.1044
16:38:43|4.1044
16:38:43|4.1044
16:38:44|4.1044
16:38:46|4.1044
16:38:46|4.1083
16:38:47|4.1083
16:38:48|4.1083
16:38:49|4.1083
16:38:50|4.109
16:38:52|4.1033
16:38:52|4.1033
16:38:54|4.1082
16:38:54|4.1082
16:38:55|4.1082
16:38:56|4.1091
16:38:57|4.1091
16:38:58|4.1091
16:39:00|4.1091
16:39:00|4.1091
16:39:01|4.1091
16:39:02|4.1091
16:39:03|4.1091
16:39:04|4.1091
16:39:05|4.1091
16:39:06|4.1091
16:39:08|4.1082
16:39:08|4.1082
16:39:09|4.1082
16:39:10|4.1082
16:39:11|4.103
16:39:12|4.103
16:39:14|4.103
16:39:15|4.103
16:39:16|4.103
16:39:16|4.1032
16:39:17|4.1032
16:39:18|4.1032
16:39:19|4.1031
16:39:21|4.1038
16:39:22|4.1038
16:39:23|4.1033
16:39:24|4.1106
16:39:25|4.109
16:39:26|4.1031
16:39:27|4.1031
16:39:28|4.1031
16:39:29|4.1031
16:39:30|4.1031
16:39:31|4.1031
16:39:32|4.1057
16:39:33|4.1126
16:39:34|4.1116
16:39:34|4.1152
16:39:36|4.1152
16:39:37|4.1152
16:39:38|4.1106
16:39:39|4.1106
16:39:40|4.1152
16:39:41|4.116
16:39:42|4.116
16:39:43|4.116
16:39:44|4.116
16:39:45|4.116
16:39:46|4.116
16:39:47|4.125
16:39:48|4.1303
16:39:49|4.14
16:39:50|4.14
16:39:51|4.14
16:39:52|4.1345
16:39:53|4.1379
16:39:54|4.1379
16:39:54|4.1381
16:39:56|4.139
16:39:57|4.139
16:39:58|4.139
16:39:59|4.15
16:40:00|4.15
16:40:00|4.1552
16:40:02|4.1811
16:40:03|4.1618
16:40:04|4.17
16:40:05|4.1662
16:40:06|4.1612
16:40:06|4.1581
16:40:08|4.1565
16:40:09|4.1552
16:40:09|4.1254
16:40:11|4.1436
16:40:12|4.1343
16:40:13|4.1293
16:40:13|4.1193
16:40:15|4.1193
16:40:16|4.1202
16:40:17|4.119
16:40:18|4.119
16:40:18|4.1335
16:40:20|4.133
16:40:21|4.1335
16:40:23|4.143
16:40:23|4.143
16:40:25|4.1311
16:40:26|4.1394
16:40:27|4.1389
16:40:28|4.1389
16:40:29|4.1453
16:40:29|4.1465
16:40:31|4.1458
16:40:31|4.1458
16:40:32|4.1402
16:40:34|4.1437
16:40:35|4.1437
16:40:36|4.1468
16:40:36|4.1468
16:40:37|4.1468
16:40:38|4.139
16:40:39|4.139
16:40:41|4.138
16:40:41|4.138
16:40:43|4.138
16:40:43|4.138
16:40:45|4.1453
16:40:45|4.135
16:40:47|4.135
16:40:48|4.135
16:40:48|4.1442
16:40:50|4.1401
16:40:50|4.1401
16:40:52|4.1401
16:40:53|4.15
16:40:54|4.157
16:40:55|4.1571
16:40:55|4.1525
16:40:57|4.1525
16:40:57|4.1525
16:40:59|4.15
16:41:00|4.15
16:41:00|4.15
16:41:01|4.15
16:41:03|4.15
16:41:03|4.1401
16:41:05|4.1415
16:41:05|4.1429
16:41:07|4.1424
16:41:07|4.1424
16:41:09|4.1424
16:41:09|4.1476
16:41:10|4.1397
16:41:11|4.1397
16:41:12|4.1397
16:41:13|4.1397
16:41:14|4.1425
16:41:16|4.1425
16:41:16|4.1402
16:41:17|4.1402
16:41:19|4.1402
16:41:19|4.1402
16:41:21|4.1402
16:41:22|4.1412
16:41:23|4.1412
16:41:25|4.1402
16:41:25|4.1388
16:41:26|4.1388
16:41:27|4.1388
16:41:28|4.1388
16:41:29|4.1402
16:41:30|4.1402
16:41:31|4.1402
16:41:32|4.1402
16:41:33|4.1388
16:41:34|4.1474
16:41:36|4.1474
16:41:36|4.1402
16:41:37|4.1402
16:41:38|4.1402
16:41:39|4.1402
16:41:40|4.1301
16:41:41|4.1301
16:41:42|4.1339
16:41:43|4.1414
16:41:44|4.1414
16:41:45|4.1414
16:41:46|4.1411
16:41:47|4.1411
16:41:48|4.1411
16:41:49|4.15
16:41:50|4.15
16:41:51|4.1499
16:41:52|4.1459
16:41:53|4.1411
16:41:54|4.147
16:41:55|4.147
16:41:56|4.147
16:41:57|4.147
16:41:58|4.147
16:41:59|4.147
16:42:00|4.147
16:42:01|4.147
16:42:02|4.147
16:42:03|4.1411
16:42:04|4.1411
16:42:05|4.1411
16:42:06|4.1411
16:42:07|4.1576
16:42:08|4.1497
16:42:09|4.1497
16:42:10|4.1497
16:42:11|4.1317
16:42:12|4.1268
16:42:13|4.12
16:42:14|4.1193
16:42:15|4.1193
16:42:16|4.1031
16:42:17|4.103
16:42:18|4.0934
16:42:19|4.1103
16:42:20|4.1118
16:42:22|4.0929
16:42:23|4.0953
16:42:24|4.1044
16:42:25|4.1121
16:42:26|4.1113
16:42:27|4.1234
16:42:28|4.1234
16:42:29|4.1182
16:42:30|4.1182
16:42:32|4.1182
16:42:32|4.1181
16:42:33|4.1181
16:42:34|4.1181
16:42:35|4.1366
16:42:36|4.1366
16:42:38|4.1159
16:42:38|4.1159
16:42:39|4.1159
16:42:40|4.1159
16:42:42|4.1159
16:42:42|4.1159
16:42:44|4.1159
16:42:44|4.1159
16:42:46|4.1159
16:42:46|4.1159
16:42:48|4.1052
16:42:49|4.1052
16:42:50|4.1052
16:42:51|4.1163
16:42:51|4.1163
16:42:52|4.1163
16:42:54|4.1163
16:42:54|4.1196
16:42:56|4.1196
16:42:56|4.1196
16:42:58|4.0987
16:42:58|4.0881
16:43:00|4.0834
16:43:00|4.0832
16:43:02|4.09
16:43:02|4.0913
16:43:03|4.0913
16:43:04|4.0913
16:43:06|4.0913
16:43:07|4.079
16:43:07|4.078
16:43:09|4.0813
16:43:09|4.0813
16:43:10|4.0813
16:43:12|4.0756
16:43:12|4.0756
16:43:13|4.0756
16:43:14|4.0756
16:43:15|4.071
16:43:16|4.0719
16:43:17|4.0671
16:43:18|4.0671
16:43:19|4.0671
16:43:20|4.0574
16:43:21|4.0574
16:43:22|4.0573
16:43:24|4.0573
16:43:25|4.0986
16:43:26|4.1074
16:43:27|4.1119
16:43:28|4.1017
16:43:29|4.1064
16:43:30|4.1066
16:43:31|4.1066
16:43:32|4.1066
16:43:33|4.1018
16:43:34|4.1017
16:43:35|4.1017
16:43:36|4.1017
16:43:37|4.1017
16:43:38|4.1017
16:43:39|4.1017
16:43:40|4.1017
16:43:41|4.0969
16:43:42|4.0969
16:43:43|4.0931
16:43:44|4.0931
16:43:45|4.0931
16:43:46|4.0931
16:43:47|4.0895
16:43:48|4.0895
16:43:49|4.0895
16:43:50|4.084
16:43:51|4.084
16:43:53|4.084
16:43:53|4.094
16:43:54|4.094
16:43:55|4.098
16:43:56|4.098
16:43:57|4.0861
16:43:58|4.0861
16:43:59|4.0861
16:44:00|4.0861
16:44:01|4.0861
16:44:02|4.0861
16:44:03|4.0861
16:44:04|4.0861
16:44:05|4.0861
16:44:06|4.0861
16:44:07|4.0909
16:44:08|4.0906
16:44:09|4.0906
16:44:10|4.0987
16:44:11|4.0987
16:44:12|4.0987
16:44:13|4.0987
16:44:14|4.0987
16:44:15|4.0987
16:44:16|4.0803
16:44:17|4.0754
16:44:18|4.0754
16:44:19|4.0817
16:44:20|4.0854
16:44:21|4.0854
16:44:22|4.0854
16:44:23|4.072
16:44:25|4.0788
16:44:26|4.0754
16:44:27|4.0754
16:44:28|4.0853
16:44:28|4.0783
16:44:30|4.0783
16:44:31|4.0783
16:44:32|4.0783
16:44:34|4.0783
16:44:34|4.0783
16:44:35|4.0783
16:44:36|4.0783
16:44:38|4.0783
16:44:38|4.0685
16:44:39|4.0685
16:44:40|4.0685
16:44:41|4.0685
16:44:43|4.0685
16:44:43|4.0685
16:44:44|4.0686
16:44:45|4.0696
16:44:46|4.0696
16:44:47|4.0696
16:44:48|4.0771
16:44:49|4.0897
16:44:50|4.0839
16:44:51|4.0839
16:44:52|4.0839
16:44:53|4.0839
16:44:54|4.0696
16:44:55|4.0696
16:44:56|4.0783
16:44:57|4.0844
16:44:58|4.0844
16:44:59|4.0844
16:45:00|4.0844
16:45:01|4.075
16:45:02|4.075
16:45:03|4.075
16:45:04|4.075
16:45:06|4.075
16:45:06|4.0737
16:45:07|4.0737
16:45:08|4.0737
16:45:09|4.0737
16:45:10|4.0737
16:45:11|4.0737
16:45:12|4.0737
16:45:13|4.0686
16:45:14|4.0655
16:45:15|4.0655
16:45:16|4.0655
16:45:17|4.0655
16:45:18|4.0655
16:45:19|4.0655
16:45:20|4.0655
16:45:21|4.0655
16:45:22|4.0655
16:45:23|4.0609
16:45:25|4.0573
16:45:26|4.0573
16:45:27|4.0573
16:45:28|4.0573
16:45:29|4.0573
16:45:30|4.0524
16:45:32|4.0504
16:45:32|4.0317
16:45:33|4.0317
16:45:35|4.0317
16:45:36|4.0317
16:45:36|4.0509
16:45:37|4.0492
16:45:38|4.0492
16:45:40|4.0492
16:45:40|4.0492
16:45:41|4.0492
16:45:43|4.0492
16:45:44|4.0416
16:45:44|4.038
16:45:46|4.038
16:45:46|4.038
16:45:47|4.0427
16:45:48|4.0427
16:45:49|4.0427
16:45:51|4.0427
16:45:52|4.0427
16:45:52|4.0427
16:45:53|4.0427
16:45:54|4.042
16:45:56|4.042
16:45:57|4.042
16:45:57|4.042
16:45:58|4.042
16:46:00|4.0366
16:46:00|4.0366
16:46:01|4.0366
16:46:02|4.0366
16:46:03|4.0483
16:46:05|4.0483
16:46:05|4.0483
16:46:06|4.0483
16:46:07|4.0483
16:46:09|4.0483
16:46:09|4.0598
16:46:11|4.0649
16:46:11|4.0649
16:46:12|4.0698
16:46:13|4.0698
16:46:14|4.0693
16:46:15|4.0693
16:46:16|4.0722
16:46:17|4.0766
16:46:18|4.0683
16:46:19|4.0683
16:46:20|4.0667
16:46:21|4.0667
16:46:22|4.0667
16:46:23|4.0667
16:46:24|4.0667
16:46:26|4.0573
16:46:27|4.0573
16:46:28|4.0573
16:46:29|4.0573
16:46:30|4.0573
16:46:31|4.0573
16:46:32|4.0524
16:46:33|4.0524
16:46:34|4.0524
16:46:35|4.0524
16:46:36|4.0509
16:46:37|4.0524
16:46:38|4.0524
16:46:39|4.0524
16:46:40|4.0524
16:46:41|4.0524
16:46:42|4.0524
16:46:43|4.0524
16:46:44|4.0524
16:46:45|4.0524
16:46:46|4.0524
16:46:47|4.0524
16:46:48|4.06
16:46:49|4.06
16:46:50|4.0585
16:46:51|4.0654
16:46:52|4.0654
16:46:53|4.071
16:46:54|4.071
16:46:55|4.071
16:46:56|4.071
16:46:57|4.071
16:46:58|4.071
16:46:59|4.071
16:47:00|4.071
16:47:01|4.0699
16:47:02|4.0699
16:47:03|4.0699
16:47:04|4.0699
16:47:05|4.0699
16:47:06|4.0699
16:47:07|4.0699
16:47:08|4.0699
16:47:09|4.0699
16:47:10|4.0699
16:47:11|4.0699
16:47:12|4.0699
16:47:13|4.0699
16:47:14|4.0699
16:47:15|4.0699
16:47:16|4.0699
16:47:17|4.0699
16:47:18|4.0598
16:47:19|4.0598
16:47:21|4.0536
16:47:21|4.0536
16:47:23|4.0536
16:47:23|4.0536
16:47:24|4.0536
16:47:25|4.0536
16:47:27|4.0543
16:47:28|4.0546
16:47:29|4.0546
16:47:30|4.078
16:47:31|4.0717
16:47:32|4.0717
16:47:34|4.0715
16:47:34|4.0715
16:47:35|4.0715
16:47:36|4.0715
16:47:37|4.0715
16:47:38|4.0732
16:47:39|4.0755
16:47:40|4.0755
16:47:41|4.0757
16:47:42|4.0757
16:47:43|4.0757
16:47:44|4.0732
16:47:45|4.0756
16:47:46|4.0756
16:47:47|4.0756
16:47:48|4.0756
16:47:49|4.0756
16:47:50|4.0756
16:47:51|4.0756
16:47:52|4.0756
16:47:53|4.0756
16:47:54|4.0715
16:47:55|4.0715
16:47:56|4.0715
16:47:57|4.0573
16:47:58|4.0573
16:47:59|4.0573
16:48:00|4.0573
16:48:01|4.0573
16:48:02|4.0573
16:48:03|4.0573
16:48:04|4.0573
16:48:05|4.0573
16:48:07|4.0573
16:48:07|4.0573
16:48:08|4.0624
16:48:09|4.0624
16:48:10|4.0624
16:48:11|4.0624
16:48:12|4.0624
16:48:13|4.0624
16:48:14|4.0624
16:48:15|4.0624
16:48:16|4.0572
16:48:17|4.0572
16:48:18|4.0572
16:48:19|4.0573
16:48:20|4.0536
16:48:21|4.0536
16:48:22|4.0536
16:48:23|4.0477
16:48:24|4.0456
16:48:25|4.0456
16:48:26|4.0456
16:48:28|4.0456
16:48:29|4.0456
16:48:30|4.0456
16:48:31|4.0456
16:48:32|4.0456
16:48:33|4.0456
16:48:34|4.0456
16:48:35|4.0456
16:48:36|4.0456
16:48:37|4.0456
16:48:38|4.0456
16:48:39|4.0456
16:48:40|4.0422
16:48:41|4.0422
16:48:42|4.0422
16:48:43|4.0422
16:48:44|4.0422
16:48:45|4.0439
16:48:46|4.0447
16:48:47|4.0447
16:48:48|4.054
16:48:49|4.054
16:48:50|4.054
16:48:52|4.054
16:48:53|4.054
16:48:53|4.054
16:48:55|4.054
16:48:56|4.054
16:48:56|4.054
16:48:57|4.054
16:48:58|4.0454
16:48:59|4.0454
16:49:00|4.0454
16:49:01|4.0543
16:49:02|4.0543
16:49:03|4.0543
16:49:05|4.0543
16:49:05|4.0543
16:49:06|4.0543
16:49:07|4.0658
16:49:08|4.0658
16:49:09|4.0577
16:49:11|4.0577
16:49:11|4.078
16:49:12|4.078
16:49:14|4.0744
16:49:14|4.083
16:49:15|4.083
16:49:16|4.083
16:49:17|4.083
16:49:18|4.083
16:49:19|4.083
16:49:20|4.083
16:49:21|4.083
16:49:22|4.083
16:49:23|4.0974
16:49:24|4.1
16:49:25|4.1008
16:49:26|4.1053
16:49:27|4.1138
16:49:29|4.1138
16:49:30|4.1104
16:49:32|4.1187
16:49:33|4.1267
16:49:34|4.1129
16:49:35|4.1176
16:49:35|4.1129
16:49:37|4.1129
16:49:37|4.1129
16:49:39|4.122
16:49:40|4.122
16:49:41|4.122
16:49:42|4.1138
16:49:43|4.1197
16:49:44|4.1197
16:49:44|4.1197
16:49:45|4.1117
16:49:46|4.1117
16:49:47|4.1197
16:49:49|4.1191
16:49:49|4.1191
16:49:50|4.1191
16:49:52|4.1191
16:49:53|4.1191
16:49:53|4.1191
16:49:55|4.1192
16:49:55|4.1192
16:49:57|4.1191
16:49:58|4.1191
16:49:59|4.1191
16:50:00|4.1191
16:50:00|4.1191
16:50:01|4.1118
16:50:03|4.1114
16:50:03|4.118
16:50:05|4.118
16:50:06|4.1176
16:50:06|4.1176
16:50:08|4.1177
16:50:09|4.1099
16:50:09|4.1099
16:50:11|4.1099
16:50:12|4.1099
16:50:13|4.1099
16:50:14|4.1099
16:50:15|4.1199
16:50:16|4.1199
16:50:17|4.1199
16:50:18|4.1199
16:50:19|4.1199
16:50:19|4.1232
16:50:21|4.1232
16:50:22|4.1232
16:50:23|4.1232
16:50:24|4.123
16:50:25|4.123
16:50:26|4.123
16:50:27|4.123
16:50:28|4.123
16:50:29|4.123
16:50:30|4.123
16:50:32|4.1231
16:50:32|4.1231
16:50:33|4.1231
16:50:34|4.1231
16:50:35|4.123
16:50:36|4.123
16:50:37|4.123
16:50:38|4.123
16:50:39|4.1268
16:50:40|4.1268
16:50:41|4.1268
16:50:42|4.1268
16:50:43|4.1268
16:50:44|4.1268
16:50:45|4.1268
16:50:46|4.1268
16:50:47|4.1268
16:50:48|4.1268
16:50:49|4.1268
16:50:50|4.1268
16:50:51|4.123
16:50:52|4.123
16:50:53|4.123
16:50:54|4.123
16:50:55|4.123
16:50:56|4.123
16:50:57|4.123
16:50:58|4.123
16:50:59|4.123
16:51:01|4.123
16:51:02|4.123
16:51:02|4.1231
16:51:03|4.1231
16:51:04|4.1231
16:51:05|4.132
16:51:07|4.132
16:51:07|4.132
16:51:09|4.1324
16:51:09|4.1399
16:51:11|4.128
16:51:12|4.1397
16:51:13|4.1397
16:51:13|4.1389
16:51:14|4.1389
16:51:16|4.1397
16:51:17|4.1397
16:51:18|4.1397
16:51:19|4.1397
16:51:20|4.1397
16:51:21|4.1397
16:51:22|4.1352
16:51:23|4.1352
16:51:24|4.1352
16:51:25|4.1414
16:51:26|4.1401
16:51:27|4.1401
16:51:28|4.1401
16:51:29|4.1401
16:51:30|4.1401
16:51:31|4.1443
16:51:32|4.1443
16:51:34|4.1443
16:51:35|4.149
16:51:36|4.149
16:51:36|4.149
16:51:38|4.149
16:51:38|4.1486
16:51:40|4.1486
16:51:41|4.1487
16:51:41|4.149
16:51:42|4.149
16:51:43|4.149
16:51:45|4.15
16:51:45|4.16
16:51:47|4.15
16:51:48|4.15
16:51:48|4.16
16:51:49|4.16
16:51:50|4.16
16:51:52|4.151
16:51:52|4.1506
16:51:54|4.1506
16:51:54|4.15
16:51:55|4.149
16:51:56|4.1562
16:51:57|4.1562
16:51:59|4.1562
16:51:59|4.1562
16:52:00|4.1562
16:52:02|4.1493
16:52:03|4.1493
16:52:03|4.1487
16:52:05|4.1487
16:52:05|4.1487
16:52:06|4.1487
16:52:08|4.1487
16:52:08|4.1487
16:52:09|4.1487
16:52:10|4.1487
16:52:12|4.1487
16:52:12|4.1487
16:52:13|4.1368
16:52:15|4.1425
16:52:15|4.1425
16:52:16|4.1425
16:52:18|4.13
16:52:18|4.1298
16:52:19|4.1298
16:52:20|4.1298
16:52:21|4.1298
16:52:23|4.1311
16:52:23|4.1354
16:52:24|4.1354
16:52:26|4.1354
16:52:26|4.1354
16:52:27|4.1354
16:52:28|4.1354
16:52:30|4.1354
16:52:30|4.1422
16:52:32|4.1422
16:52:33|4.141
16:52:35|4.141
16:52:35|4.141
16:52:36|4.141
16:52:37|4.141
16:52:38|4.1298
16:52:39|4.1376
16:52:41|4.141
16:52:42|4.141
16:52:43|4.1409
16:52:44|4.1409
16:52:45|4.1576
16:52:46|4.1419
16:52:47|4.1558
16:52:48|4.1624
16:52:49|4.1624
16:52:49|4.1624
16:52:51|4.1624
16:52:52|4.1573
16:52:53|4.1573
16:52:54|4.1573
16:52:55|4.149
16:52:56|4.149
16:52:57|4.1538
16:52:58|4.1538
16:52:59|4.1538
16:53:00|4.1538
16:53:01|4.1569
16:53:02|4.1569
16:53:02|4.1569
16:53:04|4.1569
16:53:05|4.1569
16:53:06|4.1569
16:53:07|4.1569
16:53:08|4.1543
16:53:09|4.1543
16:53:10|4.1543
16:53:11|4.1465
16:53:12|4.1465
16:53:13|4.1465
16:53:14|4.1465
16:53:15|4.1465
16:53:16|4.1465
16:53:17|4.1465
16:53:18|4.1538
16:53:19|4.1538
16:53:20|4.1574
16:53:21|4.1574
16:53:22|4.1574
16:53:24|4.1574
16:53:24|4.1574
16:53:25|4.1455
16:53:26|4.1455
16:53:27|4.1455
16:53:28|4.1455
16:53:29|4.15
16:53:30|4.15
16:53:31|4.15
16:53:33|4.15
16:53:34|4.15
16:53:35|4.15
16:53:36|4.15
16:53:37|4.1491
16:53:39|4.1491
16:53:40|4.1491
16:53:41|4.1371
16:53:42|4.15
16:53:43|4.15
16:53:44|4.15
16:53:45|4.15
16:53:46|4.15
16:53:46|4.15
16:53:47|4.15
16:53:49|4.15
16:53:49|4.15
16:53:50|4.15
16:53:51|4.1419
16:53:52|4.15
16:53:54|4.15
16:53:54|4.15
16:53:56|4.15
16:53:56|4.15
16:53:57|4.15
16:53:58|4.15
16:53:59|4.15
16:54:00|4.15
16:54:01|4.15
16:54:02|4.15
16:54:04|4.15
16:54:05|4.1403
16:54:05|4.1403
16:54:07|4.1403
16:54:08|4.1403
16:54:08|4.1403
16:54:09|4.1403
16:54:11|4.1403
16:54:12|4.1403
16:54:13|4.1403
16:54:14|4.1403
16:54:15|4.1473
16:54:16|4.1473
16:54:17|4.1473
16:54:17|4.1364
16:54:19|4.1364
16:54:19|4.1364
16:54:21|4.1364
16:54:21|4.1364
16:54:22|4.1364
16:54:24|4.1364
16:54:25|4.1364
16:54:26|4.1364
16:54:26|4.1366
16:54:28|4.1366
16:54:28|4.1365
16:54:30|4.1365
16:54:30|4.1365
16:54:32|4.1365
16:54:32|4.1365
16:54:34|4.1379
16:54:36|4.1379
16:54:36|4.1379
16:54:37|4.1374
16:54:38|4.1336
16:54:39|4.1336
16:54:40|4.1336
16:54:41|4.1335
16:54:42|4.1335
16:54:43|4.1335
16:54:44|4.1335
16:54:45|4.1335
16:54:46|4.1335
16:54:47|4.1335
16:54:48|4.1335
16:54:49|4.1335
16:54:50|4.1335
16:54:51|4.1334
16:54:52|4.1335
16:54:53|4.1335
16:54:54|4.1335
16:54:55|4.1335
16:54:56|4.1335
16:54:57|4.1197
16:54:58|4.1209
16:54:59|4.1209
16:55:00|4.1299
16:55:01|4.1299
16:55:02|4.1169
16:55:03|4.1169
16:55:04|4.1169
16:55:05|4.1169
16:55:06|4.1178
16:55:07|4.1205
16:55:08|4.1205
16:55:09|4.1205
16:55:10|4.1106
16:55:11|4.1005
16:55:12|4.0932
16:55:13|4.0927
16:55:14|4.0927
16:55:15|4.0927
16:55:16|4.0927
16:55:17|4.0927
16:55:18|4.0927
16:55:19|4.0927
16:55:20|4.1082
16:55:21|4.1082
16:55:22|4.1193
16:55:23|4.1193
16:55:24|4.1148
16:55:25|4.1148
16:55:26|4.1148
16:55:27|4.1148
16:55:28|4.1148
16:55:29|4.1148
16:55:30|4.1148
16:55:31|4.1148
16:55:32|4.1148
16:55:33|4.1156
16:55:35|4.1156
16:55:36|4.1156
16:55:36|4.1156
16:55:38|4.1111
16:55:39|4.1111
16:55:40|4.1111
16:55:40|4.0987
16:55:42|4.0987
16:55:43|4.0987
16:55:44|4.0987
16:55:45|4.0986
16:55:46|4.0986
16:55:47|4.0986
16:55:48|4.0986
16:55:48|4.0986
16:55:50|4.1071
16:55:51|4.1071
16:55:52|4.1071
16:55:53|4.1071
16:55:54|4.1071
16:55:54|4.1071
16:55:56|4.1146
16:55:57|4.1146
16:55:58|4.1146
16:55:59|4.1193
16:55:59|4.1193
16:56:01|4.1193
16:56:02|4.1193
16:56:02|4.1203
16:56:04|4.1203
16:56:05|4.1203
16:56:06|4.1203
16:56:07|4.1203
16:56:08|4.1203
16:56:09|4.1203
16:56:10|4.1203
16:56:11|4.1203
16:56:12|4.1203
16:56:13|4.1203
16:56:14|4.1203
16:56:15|4.1203
16:56:16|4.1203
16:56:16|4.1203
16:56:18|4.1203
16:56:19|4.1203
16:56:20|4.1203
16:56:21|4.1203
16:56:21|4.1203
16:56:23|4.1203
16:56:24|4.1203
16:56:25|4.1203
16:56:26|4.1203
16:56:27|4.1203
16:56:27|4.1203
16:56:29|4.1203
16:56:29|4.1198
16:56:30|4.1198
16:56:31|4.1248
16:56:33|4.1248
16:56:34|4.1248
16:56:35|4.1248
16:56:36|4.1248
16:56:38|4.1248
16:56:39|4.1248
16:56:40|4.1248
16:56:40|4.1248
16:56:42|4.1248
16:56:42|4.1248
16:56:43|4.126
16:56:44|4.126
16:56:45|4.126
16:56:47|4.126
16:56:47|4.126
16:56:49|4.126
16:56:50|4.126
16:56:51|4.1263
16:56:52|4.1263
16:56:53|4.1263
16:56:54|4.1263
16:56:55|4.1263
16:56:56|4.1263
16:56:57|4.1263
16:56:58|4.1372
16:56:59|4.1372
16:57:00|4.1372
16:57:01|4.1372
16:57:02|4.1388
16:57:04|4.14
16:57:04|4.14
16:57:05|4.1434
16:57:06|4.1434
16:57:07|4.1434
16:57:08|4.1434
16:57:09|4.1434
16:57:11|4.1434
16:57:12|4.1434
16:57:12|4.1434
16:57:13|4.1434
16:57:14|4.1434
16:57:15|4.1434
16:57:17|4.1434
16:57:18|4.1434
16:57:18|4.1434
16:57:19|4.1487
16:57:21|4.15
16:57:21|4.15
16:57:23|4.153
16:57:23|4.153
16:57:24|4.1435
16:57:25|4.153
16:57:26|4.16
16:57:27|4.1667
16:57:28|4.1683
16:57:30|4.1688
16:57:30|4.1667
16:57:31|4.1667
16:57:32|4.1667
16:57:33|4.1665
16:57:34|4.1665
16:57:35|4.1665
16:57:37|4.1667
16:57:38|4.1667
16:57:40|4.1667
16:57:40|4.1667
16:57:42|4.1667
16:57:42|4.1667
16:57:44|4.1626
16:57:45|4.1626
16:57:46|4.1626
16:57:48|4.1626
16:57:48|4.1626
16:57:49|4.1626
16:57:50|4.1626
16:57:51|4.1626
16:57:52|4.1626
16:57:53|4.1626
16:57:54|4.1626
16:57:55|4.1626
16:57:56|4.1586
16:57:57|4.1586
16:57:58|4.1586
16:57:59|4.1586
16:58:00|4.1481
16:58:01|4.1481
16:58:02|4.1481
16:58:03|4.1492
16:58:04|4.158
16:58:05|4.1628
16:58:06|4.1628
16:58:07|4.1628
16:58:08|4.1628
16:58:09|4.1626
16:58:10|4.1626
16:58:11|4.1626
16:58:12|4.1626
16:58:13|4.1626
16:58:14|4.1626
16:58:15|4.1626
16:58:16|4.1626
16:58:17|4.1688
16:58:18|4.1688
16:58:19|4.1691
16:58:20|4.1691
16:58:21|4.1777
16:58:22|4.1815
16:58:23|4.1827
16:58:24|4.1836
16:58:25|4.1868
16:58:26|4.1868
16:58:27|4.1878
16:58:28|4.1868
16:58:29|4.1868
16:58:30|4.1836
16:58:31|4.1874
16:58:32|4.1874
16:58:33|4.1874
16:58:34|4.1874
16:58:35|4.1854
16:58:36|4.1854
16:58:38|4.193
16:58:39|4.1952
16:58:40|4.1952
16:58:41|4.1952
16:58:41|4.1952
16:58:43|4.1952
16:58:43|4.1941
16:58:45|4.1997
16:58:45|4.1869
16:58:47|4.1882
16:58:48|4.1882
16:58:49|4.1882
16:58:50|4.1882
16:58:51|4.1855
16:58:52|4.1855
16:58:53|4.1825
16:58:54|4.1825
16:58:55|4.1825
16:58:56|4.1882
16:58:57|4.1914
16:58:58|4.1914
16:58:59|4.1914
16:59:00|4.1914
16:59:01|4.1996
16:59:02|4.1996
16:59:02|4.1996
16:59:03|4.1996
16:59:05|4.1996
16:59:06|4.1997
16:59:07|4.1997
16:59:08|4.1953
16:59:08|4.1953
16:59:10|4.193
16:59:11|4.193
16:59:12|4.1996
16:59:13|4.1996
16:59:14|4.1953
16:59:15|4.1953
16:59:16|4.1953
16:59:17|4.1953
16:59:18|4.193
16:59:19|4.193
16:59:20|4.193
16:59:21|4.193
16:59:22|4.193
16:59:23|4.193
16:59:24|4.193
16:59:25|4.193
16:59:26|4.18
16:59:27|4.18
16:59:28|4.1804
16:59:29|4.1893
16:59:30|4.1836
16:59:31|4.18
16:59:32|4.18
16:59:33|4.18
16:59:34|4.18
16:59:35|4.1871
16:59:36|4.1871
16:59:37|4.1871
16:59:38|4.1871
16:59:40|4.1871
16:59:41|4.1871
16:59:42|4.1871
16:59:43|4.1962
16:59:44|4.1962
16:59:45|4.1962
16:59:46|4.1962
16:59:47|4.189
16:59:48|4.189
16:59:49|4.189
16:59:51|4.189
16:59:52|4.187
16:59:52|4.1869
16:59:53|4.1869
16:59:54|4.1869
16:59:55|4.1869
16:59:56|4.1869
16:59:57|4.1869
16:59:58|4.1849
17:00:00|4.1849
17:00:01|4.1849
17:00:01|4.1849
17:00:03|4.1849
17:00:03|4.1849
17:00:04|4.1849
17:00:05|4.18
17:00:06|4.1904
17:00:07|4.1904
17:00:08|4.1904
17:00:10|4.1832
17:00:10|4.1832
17:00:11|4.1832
17:00:12|4.1832
17:00:13|4.1832
17:00:14|4.1832
17:00:15|4.1832
17:00:16|4.1818
17:00:17|4.1711
17:00:18|4.1699
17:00:19|4.1699
17:00:20|4.1699
17:00:21|4.1699
17:00:22|4.1699
17:00:23|4.1638
17:00:25|4.1638
17:00:25|4.163
17:00:26|4.163
17:00:27|4.163
17:00:28|4.163
17:00:29|4.1629
17:00:31|4.1699
17:00:32|4.1699
17:00:32|4.1699
17:00:33|4.1699
17:00:34|4.1699
17:00:35|4.1699
17:00:36|4.1699
17:00:37|4.1699
17:00:39|4.1699
17:00:39|4.1699
17:00:40|4.1473
17:00:42|4.1419
17:00:43|4.1419
17:00:44|4.1326
17:00:46|4.1317
17:00:46|4.1295
17:00:47|4.1193
17:00:48|4.1211
17:00:49|4.1211
17:00:50|4.1211
17:00:51|4.1339
17:00:52|4.1339
17:00:53|4.1339
17:00:54|4.1425
17:00:55|4.1344
17:00:56|4.1285
17:00:57|4.1305
17:00:58|4.1305
17:00:59|4.1305
17:01:00|4.1305
17:01:01|4.1305
17:01:02|4.1305
17:01:03|4.1305
17:01:04|4.1412
17:01:05|4.1412
17:01:06|4.1412
17:01:07|4.1279
17:01:08|4.1272
17:01:09|4.1318
17:01:10|4.126
17:01:11|4.126
17:01:12|4.1271
17:01:13|4.1271
17:01:14|4.1161
17:01:15|4.1148
17:01:16|4.1113
17:01:17|4.1113
17:01:18|4.1113
17:01:19|4.1113
17:01:20|4.1113
17:01:21|4.1114
17:01:22|4.1114
17:01:23|4.1198
17:01:24|4.1198
17:01:25|4.1198
17:01:26|4.1198
17:01:27|4.1198
17:01:28|4.1137
17:01:29|4.1137
17:01:30|4.1137
17:01:31|4.1137
17:01:32|4.1198
17:01:33|4.1198
17:01:34|4.1198
17:01:35|4.1198
17:01:36|4.1198
17:01:37|4.1198
17:01:38|4.1198
17:01:39|4.1272
17:01:41|4.1272
17:01:42|4.1283
17:01:43|4.1283
17:01:44|4.1283
17:01:45|4.1517
17:01:46|4.1524
17:01:47|4.1468
17:01:48|4.1468
17:01:49|4.1399
17:01:50|4.1399
17:01:51|4.1357
17:01:52|4.1357
17:01:53|4.1357
17:01:55|4.1357
17:01:55|4.1357
17:01:56|4.1357
17:01:57|4.1357
17:01:58|4.1357
17:02:00|4.1357
17:02:01|4.1357
17:02:01|4.1357
17:02:03|4.1357
17:02:04|4.1357
17:02:04|4.1357
17:02:05|4.1357
17:02:06|4.1357
17:02:08|4.1357
17:02:08|4.1357
17:02:09|4.1357
17:02:10|4.1357
17:02:11|4.1357
17:02:13|4.1357
17:02:14|4.1357
17:02:14|4.15
17:02:16|4.15
17:02:16|4.15
17:02:17|4.15
17:02:19|4.15
17:02:19|4.147
17:02:20|4.147
17:02:21|4.15
17:02:22|4.15
17:02:23|4.1556
17:02:24|4.16
17:02:25|4.16
17:02:26|4.16
17:02:27|4.16
17:02:28|4.16
17:02:30|4.16
17:02:30|4.16
17:02:31|4.1698
17:02:33|4.1553
17:02:34|4.15
17:02:35|4.1537
17:02:35|4.1477
17:02:36|4.144
17:02:38|4.1478
17:02:38|4.1478
17:02:39|4.1478
17:02:41|4.1478
17:02:42|4.1478
17:02:43|4.1478
17:02:44|4.1585
17:02:45|4.17
17:02:47|4.17
17:02:48|4.17
17:02:49|4.17
17:02:50|4.17
17:02:50|4.17
17:02:51|4.17
17:02:53|4.17
17:02:53|4.17
17:02:54|4.17
17:02:55|4.17
17:02:56|4.17
17:02:57|4.17
17:02:59|4.17
17:03:00|4.17
17:03:01|4.161
17:03:02|4.161
17:03:03|4.161
17:03:04|4.161
17:03:04|4.161
17:03:06|4.161
17:03:06|4.1595
17:03:07|4.1595
17:03:09|4.1595
17:03:09|4.1595
17:03:11|4.1595
17:03:11|4.1595
17:03:12|4.1595
17:03:13|4.1595
17:03:14|4.1595
17:03:16|4.1595
17:03:16|4.1595
17:03:18|4.1595
17:03:18|4.1595
17:03:20|4.1595
17:03:21|4.1595
17:03:21|4.1595
17:03:23|4.1595
17:03:23|4.1595
17:03:25|4.1595
17:03:25|4.1595
17:03:26|4.1595
17:03:27|4.1595
17:03:28|4.1595
17:03:30|4.1595
17:03:30|4.1645
17:03:31|4.1645
17:03:33|4.1595
17:03:33|4.1595
17:03:35|4.1595
17:03:35|4.1595
17:03:36|4.1595
17:03:37|4.1595
17:03:38|4.1595
17:03:39|4.1595
17:03:40|4.1595
17:03:41|4.1595
17:03:43|4.1595
17:03:44|4.1595
17:03:45|4.1595
17:03:47|4.1595
17:03:47|4.1595
17:03:48|4.1595
17:03:49|4.1595
17:03:50|4.1595
17:03:51|4.1595
17:03:52|4.1595
17:03:53|4.1594
17:03:54|4.1594
17:03:55|4.1594
17:03:56|4.1594
17:03:57|4.1594
17:03:58|4.1594
17:03:59|4.1594
17:04:00|4.1585
17:04:01|4.1585
17:04:02|4.1585
17:04:03|4.1585
17:04:04|4.1585
17:04:05|4.1585
17:04:06|4.1585
17:04:07|4.1585
17:04:08|4.1585
17:04:09|4.1585
17:04:10|4.1585
17:04:11|4.1585
17:04:12|4.1585
17:04:13|4.1585
17:04:14|4.1585
17:04:15|4.1585
17:04:16|4.1585
17:04:17|4.1585
17:04:18|4.1585
17:04:19|4.1585
17:04:20|4.1585
17:04:21|4.1585
17:04:22|4.1585
17:04:23|4.1517
17:04:24|4.1517
17:04:25|4.14
17:04:27|4.14
17:04:27|4.14
17:04:28|4.14
17:04:30|4.1319
17:04:30|4.1317
17:04:31|4.1317
17:04:32|4.1317
17:04:33|4.1317
17:04:34|4.1317
17:04:35|4.1319
17:04:37|4.1319
17:04:38|4.1319
17:04:39|4.1319
17:04:40|4.1319
17:04:40|4.1314
17:04:42|4.1314
17:04:42|4.1339
17:04:44|4.1339
17:04:45|4.1339
17:04:46|4.1339
17:04:47|4.1467
17:04:49|4.1467
17:04:49|4.1406
17:04:51|4.1406
17:04:51|4.1406
17:04:52|4.1413
17:04:53|4.1393
17:04:54|4.1393
17:04:55|4.1414
17:04:56|4.1414
17:04:57|4.1414
17:04:58|4.1414
17:04:59|4.1414
17:05:00|4.1414
17:05:02|4.1414
17:05:02|4.1414
17:05:03|4.1414
17:05:04|4.1414
17:05:05|4.1414
17:05:06|4.1414
17:05:07|4.1414
17:05:08|4.1414
17:05:09|4.1414
17:05:10|4.1414
17:05:11|4.1414
17:05:12|4.1319
17:05:13|4.1319
17:05:14|4.1319
17:05:15|4.1319
17:05:17|4.1319
17:05:18|4.1319
17:05:19|4.1319
17:05:19|4.1319
17:05:20|4.1319
17:05:21|4.1319
17:05:23|4.1319
17:05:24|4.1319
17:05:25|4.1319
17:05:26|4.1319
17:05:26|4.1319
17:05:28|4.1319
17:05:29|4.1319
17:05:30|4.1319
17:05:31|4.1319
17:05:32|4.1319
17:05:33|4.1319
17:05:34|4.1319
17:05:35|4.1319
17:05:36|4.1319
17:05:37|4.1319
17:05:38|4.1319
17:05:39|4.1319
17:05:40|4.1319
17:05:41|4.1319
17:05:42|4.1319
17:05:43|4.1319
17:05:44|4.1319
17:05:45|4.1319
17:05:46|4.1319
17:05:47|4.1319
17:05:48|4.1319
17:05:49|4.1319
17:05:50|4.1319
17:05:51|4.1319
17:05:53|4.1319
17:05:54|4.1319
17:05:55|4.1319
17:05:56|4.1319
17:05:57|4.14
17:05:58|4.14
17:05:59|4.14
17:06:00|4.14
17:06:01|4.14
17:06:02|4.14
17:06:03|4.14
17:06:04|4.14
17:06:05|4.14
17:06:06|4.14
17:06:07|4.14
17:06:08|4.14
17:06:09|4.14
17:06:09|4.14
17:06:10|4.14
17:06:12|4.14
17:06:13|4.14
17:06:14|4.14
17:06:15|4.1214
17:06:16|4.1214
17:06:17|4.1214
17:06:17|4.1214
17:06:19|4.1214
17:06:20|4.1214
17:06:20|4.1214
17:06:21|4.1214
17:06:22|4.1214
17:06:24|4.1214
17:06:25|4.1214
17:06:25|4.1214
17:06:27|4.1214
17:06:28|4.1214
17:06:29|4.1213
17:06:30|4.1214
17:06:30|4.1214
17:06:32|4.1214
17:06:33|4.1214
17:06:34|4.1214
17:06:35|4.1214
17:06:35|4.12
17:06:37|4.12
17:06:37|4.12
17:06:38|4.12
17:06:40|4.1193
17:06:41|4.1137
17:06:41|4.1137
17:06:43|4.1078
17:06:43|4.1077
17:06:44|4.1077
17:06:46|4.0904
17:06:47|4.0989
17:06:48|4.096
17:06:49|4.0895
17:06:50|4.0795
17:06:52|4.08
17:06:52|4.0799
17:06:53|4.0797
17:06:54|4.0797
17:06:55|4.082
17:06:56|4.099
17:06:57|4.099
17:06:58|4.099
17:06:59|4.0934
17:07:00|4.0934
17:07:01|4.0934
17:07:02|4.0934
17:07:03|4.0934
17:07:04|4.0934
17:07:05|4.0934
17:07:06|4.0934
17:07:07|4.0934
17:07:08|4.0893
17:07:09|4.0893
17:07:10|4.0893
17:07:11|4.0893
17:07:12|4.0893
17:07:13|4.0893
17:07:14|4.0893
17:07:15|4.087
17:07:16|4.0869
17:07:17|4.0869
17:07:18|4.0869
17:07:19|4.0869
17:07:20|4.0871
17:07:21|4.0871
17:07:22|4.0871
17:07:23|4.0871
17:07:24|4.0871
17:07:25|4.0871
17:07:26|4.0871
17:07:27|4.0871
17:07:28|4.0924
17:07:29|4.078
17:07:30|4.078
17:07:31|4.0754
17:07:32|4.0818
17:07:33|4.0818
17:07:34|4.0818
17:07:35|4.0737
17:07:36|4.0737
17:07:37|4.0891
17:07:38|4.092
17:07:39|4.092
17:07:40|4.092
17:07:42|4.088
17:07:42|4.0857
17:07:43|4.0899
17:07:44|4.0913
17:07:45|4.0913
17:07:47|4.0871
17:07:48|4.0871
17:07:49|4.0903
17:07:50|4.0903
17:07:52|4.0903
17:07:52|4.0886
17:07:54|4.079
17:07:55|4.0855
17:07:56|4.0855
17:07:57|4.0746
17:07:57|4.0746
17:07:59|4.0746
17:07:59|4.0746
17:08:01|4.0746
17:08:01|4.0746
17:08:02|4.0746
17:08:04|4.0746
17:08:04|4.0746
17:08:06|4.0845
17:08:06|4.0878
17:08:07|4.0878
17:08:09|4.0878
17:08:10|4.0878
17:08:11|4.0878
17:08:12|4.0878
17:08:12|4.0878
17:08:14|4.0878
17:08:14|4.0832
17:08:16|4.0832
17:08:16|4.0878
17:08:18|4.0998
17:08:19|4.1
17:08:20|4.1
17:08:21|4.1
17:08:22|4.1
17:08:23|4.1
17:08:24|4.1103
17:08:25|4.1103
17:08:25|4.1103
17:08:26|4.1103
17:08:28|4.1103
17:08:28|4.1103
17:08:30|4.1103
17:08:30|4.1
17:08:31|4.1
17:08:33|4.1
17:08:34|4.1
17:08:35|4.1
17:08:36|4.1
17:08:36|4.1
17:08:38|4.1
17:08:38|4.1
17:08:40|4.1
17:08:41|4.1
17:08:41|4.1
17:08:43|4.1
17:08:44|4.1
17:08:44|4.0871
17:08:46|4.0856
17:08:47|4.078
17:08:48|4.0857
17:08:49|4.0857
17:08:49|4.0857
17:08:51|4.0857
17:08:52|4.0857
17:08:53|4.0857
17:08:54|4.0857
17:08:55|4.0857
17:08:56|4.0857
17:08:57|4.0857
17:08:58|4.0857
17:08:59|4.0857
17:09:00|4.0857
17:09:01|4.0857
17:09:02|4.0857
17:09:03|4.0857
17:09:04|4.0857
17:09:05|4.0857
17:09:05|4.0857
17:09:07|4.0857
17:09:08|4.0857
17:09:09|4.0986
17:09:10|4.0986
17:09:11|4.0986
17:09:12|4.0986
17:09:13|4.0986
17:09:14|4.1017
17:09:15|4.1017
17:09:16|4.1017
17:09:17|4.1017
17:09:18|4.1028
17:09:19|4.1028
17:09:20|4.1028
17:09:21|4.1028
17:09:22|4.1028
17:09:23|4.1028
17:09:24|4.1028
17:09:25|4.1028
17:09:26|4.1028
17:09:27|4.1028
17:09:28|4.1028
17:09:29|4.1038
17:09:30|4.1038
17:09:31|4.1038
17:09:32|4.1038
17:09:33|4.1038
17:09:34|4.1038
17:09:35|4.1038
17:09:36|4.1038
17:09:37|4.1038
17:09:38|4.1038
17:09:39|4.1054
17:09:40|4.1184
17:09:41|4.1184
17:09:42|4.1184
17:09:43|4.1184
17:09:44|4.1184
17:09:45|4.1205
17:09:46|4.1205
17:09:47|4.1205
17:09:48|4.1205
17:09:50|4.1205
17:09:50|4.1205
17:09:51|4.1205
17:09:52|4.1205
17:09:53|4.1205
17:09:54|4.1205
17:09:55|4.1205
17:09:56|4.1205
17:09:57|4.1205
17:09:58|4.1205
17:09:59|4.1205
17:10:00|4.1205
17:10:01|4.1205
17:10:02|4.1205
17:10:03|4.1205
17:10:05|4.115
17:10:05|4.115
17:10:06|4.115
17:10:08|4.115
17:10:09|4.115
17:10:10|4.115
17:10:10|4.115
17:10:11|4.115
17:10:12|4.115
17:10:14|4.1173
17:10:15|4.1173
17:10:16|4.1173
17:10:17|4.1173
17:10:18|4.1173
17:10:19|4.1205
17:10:20|4.1205
17:10:20|4.1205
17:10:22|4.1205
17:10:23|4.1205
17:10:24|4.1261
17:10:25|4.1261
17:10:26|4.1261
17:10:27|4.1261
17:10:28|4.1261
17:10:28|4.1266
17:10:30|4.1267
17:10:31|4.1267
17:10:32|4.1261
17:10:33|4.1261
17:10:34|4.1261
17:10:35|4.1261
17:10:36|4.1261
17:10:37|4.1261
17:10:38|4.1261
17:10:39|4.1261
17:10:40|4.1261
17:10:41|4.1261
17:10:42|4.1261
17:10:43|4.1261
17:10:44|4.1261
17:10:45|4.1261
17:10:47|4.1261
17:10:47|4.1261
17:10:48|4.1261
17:10:50|4.1261
17:10:51|4.1226
17:10:52|4.1229
17:10:53|4.1229
17:10:54|4.1229
17:10:55|4.1229
17:10:55|4.1166
17:10:57|4.1166
17:10:58|4.1166
17:10:59|4.1166
17:11:00|4.1166
17:11:01|4.1166
17:11:02|4.1166
17:11:03|4.1166
17:11:04|4.1166
17:11:04|4.1166
17:11:06|4.1087
17:11:06|4.1087
17:11:08|4.1087
17:11:09|4.1087
17:11:10|4.1087
17:11:11|4.1087
17:11:12|4.1087
17:11:13|4.1087
17:11:14|4.1087
17:11:14|4.1087
17:11:16|4.1087
17:11:17|4.1087
17:11:17|4.1087
17:11:19|4.1087
17:11:20|4.1087
17:11:21|4.1087
17:11:22|4.1103
17:11:23|4.1103
17:11:24|4.1103
17:11:25|4.1088
17:11:26|4.1088
17:11:27|4.1089
17:11:28|4.1089
17:11:29|4.1089
17:11:30|4.1089
17:11:31|4.1082
17:11:32|4.1082
17:11:33|4.1082
17:11:34|4.1082
17:11:35|4.1082
17:11:36|4.1
17:11:37|4.1
17:11:38|4.067
17:11:39|4.07
17:11:40|4.07
17:11:41|4.0618
17:11:42|4.0709
17:11:43|4.0692
17:11:44|4.0692
17:11:45|4.0692
17:11:46|4.0692
17:11:47|4.0692
17:11:48|4.0624
17:11:49|4.0624
17:11:50|4.0624
17:11:52|4.0664
17:11:53|4.0624
17:11:54|4.0624
17:11:54|4.061
17:11:56|4.061
17:11:57|4.0613
17:11:57|4.061
17:11:59|4.061
17:12:00|4.0675
17:12:01|4.0675
17:12:01|4.0675
17:12:03|4.0675
17:12:04|4.0675
17:12:05|4.0675
17:12:06|4.0675
17:12:07|4.0675
17:12:08|4.0675
17:12:08|4.0675
17:12:10|4.0675
17:12:11|4.0701
17:12:12|4.0731
17:12:13|4.0731
17:12:14|4.0685
17:12:15|4.0675
17:12:16|4.0675
17:12:17|4.0675
17:12:18|4.0675
17:12:19|4.0675
17:12:20|4.0675
17:12:21|4.0675
17:12:22|4.0676
17:12:23|4.0676
17:12:24|4.0676
17:12:25|4.0676
17:12:26|4.0676
17:12:27|4.0676
17:12:28|4.0676
17:12:29|4.073
17:12:30|4.0679
17:12:31|4.0679
17:12:32|4.0679
17:12:33|4.0679
17:12:34|4.0679
17:12:35|4.0679
17:12:36|4.0679
17:12:37|4.0675
17:12:38|4.0675
17:12:39|4.0675
17:12:40|4.0684
17:12:41|4.0684
17:12:42|4.0621
17:12:43|4.0621
17:12:44|4.0621
17:12:45|4.0621
17:12:46|4.0621
17:12:47|4.07
17:12:48|4.07
17:12:49|4.07
17:12:50|4.07
17:12:51|4.07
17:12:52|4.078
17:12:53|4.07
17:12:54|4.07
17:12:56|4.07
17:12:56|4.07
17:12:58|4.07
17:12:59|4.07
17:13:00|4.07
17:13:00|4.07
17:13:02|4.07
17:13:03|4.0785
17:13:03|4.0785
17:13:05|4.0785
17:13:06|4.0785
17:13:07|4.0785
17:13:08|4.0785
17:13:09|4.0785
17:13:10|4.0785
17:13:11|4.0785
17:13:12|4.0785
17:13:13|4.0785
17:13:14|4.0785
17:13:15|4.0785
17:13:16|4.0785
17:13:17|4.0785
17:13:18|4.0785
17:13:19|4.0785
17:13:20|4.0785
17:13:21|4.0785
17:13:22|4.0785
17:13:23|4.0785
17:13:24|4.0785
17:13:25|4.0785
17:13:26|4.0785
17:13:27|4.0755
17:13:28|4.0755
17:13:29|4.0755
17:13:30|4.0755
17:13:31|4.0755
17:13:32|4.0755
17:13:33|4.0755
17:13:34|4.0755
17:13:35|4.0755
17:13:36|4.0755
17:13:37|4.0755
17:13:38|4.0755
17:13:39|4.0755
17:13:40|4.0755
17:13:41|4.0755
17:13:42|4.0755
17:13:43|4.0755
17:13:44|4.0755
17:13:45|4.0755
17:13:46|4.0755
17:13:47|4.0755
17:13:48|4.0755
17:13:49|4.0755
17:13:50|4.0755
17:13:51|4.0755
17:13:52|4.0755
17:13:54|4.0755
17:13:55|4.0755
17:13:55|4.0755
17:13:56|4.0755
17:13:57|4.0755
17:13:58|4.0755
17:14:00|4.0755
17:14:01|4.0755
17:14:01|4.0749
17:14:03|4.0702
17:14:04|4.0702
17:14:05|4.0702
17:14:06|4.0702
17:14:07|4.0702
17:14:08|4.0702
17:14:09|4.0702
17:14:10|4.0701
17:14:11|4.0701
17:14:11|4.0701
17:14:13|4.07
17:14:14|4.07
17:14:15|4.07
17:14:16|4.07
17:14:17|4.07
17:14:18|4.0669
17:14:19|4.0661
17:14:20|4.0661
17:14:21|4.0661
17:14:21|4.0661
17:14:23|4.0661
17:14:23|4.0661
17:14:25|4.0661
17:14:26|4.0661
17:14:26|4.0661
17:14:28|4.0722
17:14:29|4.0722
17:14:30|4.0722
17:14:31|4.066
17:14:32|4.066
17:14:33|4.066
17:14:34|4.065
17:14:35|4.065
17:14:36|4.0731
17:14:37|4.0731
17:14:38|4.0859
17:14:39|4.0868
17:14:40|4.0868
17:14:41|4.0868
17:14:42|4.0868
17:14:42|4.0804
17:14:44|4.0804
17:14:45|4.0804
17:14:45|4.0804
17:14:47|4.0804
17:14:48|4.0804
17:14:49|4.0864
17:14:50|4.0864
17:14:51|4.0864
17:14:52|4.0807
17:14:53|4.0807
17:14:54|4.0807
17:14:55|4.0807
17:14:57|4.0807
17:14:57|4.0868
17:14:58|4.0868
17:14:59|4.0868
17:15:00|4.0868
17:15:01|4.0868
17:15:02|4.0868
17:15:03|4.0868
17:15:04|4.0899
17:15:05|4.0899
17:15:06|4.0899
17:15:07|4.0941
17:15:08|4.0941
17:15:09|4.1078
17:15:10|4.1078
17:15:11|4.1078
17:15:12|4.1078
17:15:14|4.1078
17:15:14|4.1105
17:15:15|4.1105
17:15:16|4.1105
17:15:17|4.1105
17:15:19|4.1105
17:15:19|4.1105
17:15:20|4.1105
17:15:22|4.11
17:15:22|4.11
17:15:23|4.11
17:15:24|4.1101
17:15:25|4.1101
17:15:26|4.1101
17:15:27|4.1101
17:15:28|4.1101
17:15:29|4.1101
17:15:30|4.1101
17:15:31|4.1101
17:15:32|4.1101
17:15:33|4.1101
17:15:34|4.1101
17:15:35|4.1101
17:15:36|4.1101
17:15:37|4.1101
17:15:38|4.1101
17:15:39|4.1101
17:15:40|4.1101
17:15:41|4.0903
17:15:42|4.0909
17:15:43|4.0909
17:15:44|4.0909
17:15:45|4.0812
17:15:46|4.0811
17:15:47|4.0862
17:15:48|4.0862
17:15:49|4.0863
17:15:50|4.0863
17:15:51|4.0863
17:15:52|4.0863
17:15:53|4.0863
17:15:55|4.0863
17:15:56|4.0863
17:15:57|4.0863
17:15:58|4.0863
17:15:59|4.0863
17:16:00|4.0863
17:16:01|4.0863
17:16:02|4.0863
17:16:03|4.0863
17:16:04|4.0863
17:16:05|4.0863
17:16:06|4.0863
17:16:07|4.0863
17:16:08|4.0863
17:16:09|4.0863
17:16:10|4.0863
17:16:11|4.0863
17:16:12|4.0863
17:16:13|4.0863
17:16:14|4.0884
17:16:15|4.0884
17:16:16|4.0884
17:16:17|4.0884
17:16:18|4.0884
17:16:19|4.0884
17:16:20|4.0884
17:16:21|4.09
17:16:22|4.0876
17:16:23|4.0845
17:16:24|4.0845
17:16:25|4.0845
17:16:26|4.0845
17:16:27|4.0845
17:16:28|4.0845
17:16:29|4.0845
17:16:30|4.0845
17:16:31|4.0845
17:16:32|4.0845
17:16:33|4.0845
17:16:34|4.0845
17:16:35|4.0845
17:16:36|4.0845
17:16:37|4.0845
17:16:38|4.0845
17:16:39|4.0808
17:16:40|4.078
17:16:41|4.0792
17:16:42|4.0792
17:16:43|4.0792
17:16:44|4.0751
17:16:45|4.0751
17:16:46|4.0731
17:16:47|4.0731
17:16:48|4.0731
17:16:49|4.0731
17:16:50|4.0731
17:16:51|4.0731
17:16:52|4.089
17:16:53|4.089
17:16:54|4.089
17:16:55|4.089
17:16:57|4.089
17:16:58|4.0785
17:16:58|4.0785
17:17:00|4.0785
17:17:01|4.0785
17:17:02|4.0785
17:17:03|4.0785
17:17:04|4.0785
17:17:05|4.0785
17:17:06|4.0785
17:17:07|4.0785
17:17:08|4.0785
17:17:09|4.0785
17:17:10|4.0785
17:17:11|4.0785
17:17:12|4.0785
17:17:13|4.0784
17:17:14|4.0784
17:17:15|4.0784
17:17:16|4.0784
17:17:17|4.0784
17:17:18|4.0784
17:17:19|4.0784
17:17:20|4.0784
17:17:21|4.0784
17:17:22|4.0784
17:17:23|4.0722
17:17:24|4.0785
17:17:25|4.0785
17:17:26|4.0785
17:17:27|4.0785
17:17:28|4.0785
17:17:29|4.0785
17:17:30|4.0785
17:17:31|4.0785
17:17:32|4.0785
17:17:34|4.0785
17:17:34|4.0785
17:17:35|4.0785
17:17:36|4.0785
17:17:37|4.0785
17:17:38|4.0785
17:17:39|4.0785
17:17:40|4.0785
17:17:41|4.0785
17:17:42|4.0785
17:17:43|4.0785
17:17:44|4.0785
17:17:45|4.0762
17:17:46|4.0762
17:17:47|4.0762
17:17:48|4.0811
17:17:49|4.0761
17:17:50|4.0761
17:17:51|4.0761
17:17:52|4.0761
17:17:53|4.0761
17:17:54|4.0761
17:17:55|4.0761
17:17:57|4.0785
17:17:58|4.0785
17:17:59|4.0785
17:18:00|4.0785
17:18:01|4.0785
17:18:02|4.0785
17:18:03|4.0785
17:18:04|4.076
17:18:05|4.076
17:18:06|4.0785
17:18:07|4.078
17:18:08|4.078
17:18:09|4.078
17:18:10|4.078
17:18:11|4.0785
17:18:12|4.0785
17:18:13|4.0785
17:18:14|4.0785
17:18:15|4.0785
17:18:17|4.0764
17:18:17|4.0763
17:18:18|4.0763
17:18:19|4.0784
17:18:20|4.0784
17:18:21|4.0784
17:18:22|4.0784
17:18:23|4.0784
17:18:24|4.0784
17:18:25|4.0784
17:18:26|4.0784
17:18:27|4.0783
17:18:28|4.0783
17:18:29|4.0784
17:18:30|4.0784
17:18:31|4.0784
17:18:33|4.0783
17:18:33|4.0784
17:18:34|4.0784
17:18:35|4.0784
17:18:37|4.0784
17:18:37|4.0784
17:18:38|4.0784
17:18:39|4.0784
17:18:40|4.0784
17:18:42|4.0784
17:18:42|4.0784
17:18:43|4.0784
17:18:45|4.0784
17:18:45|4.0784
17:18:46|4.0784
17:18:48|4.076
17:18:49|4.076
17:18:49|4.076
17:18:50|4.0685
17:18:51|4.0685
17:18:53|4.0685
17:18:53|4.0612
17:18:54|4.0686
17:18:55|4.0685
17:18:56|4.0685
17:18:58|4.0685
17:18:59|4.0675
17:19:00|4.0613
17:19:02|4.0676
17:19:03|4.0676
17:19:04|4.0676
17:19:05|4.0676
17:19:06|4.0676
17:19:07|4.0676
17:19:08|4.0613
17:19:08|4.06
17:19:10|4.0484
17:19:11|4.0613
17:19:12|4.0478
17:19:13|4.0478
17:19:14|4.0553
17:19:15|4.0553
17:19:16|4.0553
17:19:17|4.0553
17:19:18|4.0553
17:19:19|4.0553
17:19:20|4.0461
17:19:21|4.0461
17:19:22|4.0461
17:19:23|4.0461
17:19:24|4.0503
17:19:25|4.0493
17:19:26|4.0493
17:19:27|4.0493
17:19:28|4.0461
17:19:29|4.0461
17:19:30|4.0461
17:19:31|4.0458
17:19:32|4.0458
17:19:33|4.0458
17:19:34|4.0459
17:19:35|4.0459
17:19:36|4.0459
17:19:37|4.0458
17:19:38|4.0458
17:19:39|4.0388
17:19:40|4.0366
17:19:41|4.0366
17:19:42|4.0366
17:19:43|4.0366
17:19:44|4.0366
17:19:45|4.0366
17:19:46|4.0366
17:19:47|4.0366
17:19:48|4.0323
17:19:49|4.0323
17:19:50|4.0323
17:19:51|4.0323
17:19:52|4.0372
17:19:53|4.0372
17:19:54|4.0372
17:19:55|4.0303
17:19:56|4.0303
17:19:57|4.0269
17:19:58|4.0154
17:20:00|4.0174
17:20:01|4.0215
17:20:02|4.0154
17:20:03|4.0143
17:20:03|4.01
17:20:05|4.0064
17:20:06|4.019
17:20:07|4.019
17:20:08|4.009
17:20:09|4.0063
17:20:10|4.0062
17:20:11|4.0005
17:20:12|4.0056
17:20:13|4.0056
17:20:14|4.0056
17:20:15|4.0005
17:20:16|4.0055
17:20:17|4.0055
17:20:18|4.0055
17:20:19|4.006
17:20:20|4.006
17:20:21|4.
17:20:22|4.
17:20:23|4.
17:20:24|3.9938
17:20:25|3.9938
17:20:26|3.982
17:20:27|3.982
17:20:28|3.982
17:20:29|3.982
17:20:30|3.991
17:20:31|3.9919
17:20:32|3.9969
17:20:33|3.9969
17:20:34|3.9969
17:20:35|3.9969
17:20:36|3.9969
17:20:37|3.9969
17:20:38|3.9969
17:20:39|3.9969
17:20:40|3.9825
17:20:41|3.98
17:20:42|3.97
17:20:44|3.9762
17:20:44|3.9755
17:20:45|3.9731
17:20:46|3.9761
17:20:47|3.9575
17:20:48|3.9575
17:20:49|3.9753
17:20:50|3.9753
17:20:51|3.9751
17:20:52|3.9751
17:20:53|3.9751
17:20:54|3.9675
17:20:55|3.9676
17:20:56|3.9676
17:20:57|3.96
17:20:58|3.9675
17:21:00|3.9675
17:21:01|3.96
17:21:03|3.9661
17:21:03|3.9661
17:21:04|3.9661
17:21:05|3.97
17:21:06|3.9953
17:21:08|3.9634
17:21:08|3.9634
17:21:10|3.9653
17:21:11|3.9653
17:21:12|3.9646
17:21:12|3.9646
17:21:14|3.9646
17:21:15|3.9646
17:21:15|3.9646
17:21:17|3.9587
17:21:18|3.9496
17:21:18|3.95
17:21:20|3.95
17:21:20|3.95
17:21:21|3.95
17:21:22|3.9544
17:21:23|3.9494
17:21:25|3.9537
17:21:25|3.9498
17:21:26|3.9473
17:21:27|3.9473
17:21:29|3.9473
17:21:29|3.947
17:21:31|3.947
17:21:32|3.947
17:21:32|3.9525
17:21:33|3.9824
17:21:35|3.9831
17:21:35|3.9623
17:21:37|3.9497
17:21:38|3.9553
17:21:38|3.9657
17:21:40|3.9553
17:21:40|3.9628
17:21:41|3.9659
17:21:43|3.9654
17:21:44|3.9654
17:21:44|3.9773
17:21:46|3.9773
17:21:46|3.9685
17:21:48|3.9806
17:21:48|3.9806
17:21:50|3.9902
17:21:51|3.9951
17:21:51|3.9684
17:21:52|3.9676
17:21:53|3.9676
17:21:54|3.9653
17:21:55|3.9653
17:21:56|3.9653
17:21:57|3.9604
17:21:58|3.9604
17:22:00|3.96
17:22:01|3.96
17:22:01|3.96
17:22:03|3.9634
17:22:04|3.9634
17:22:05|3.9634
17:22:06|3.9634
17:22:07|3.9634
17:22:09|3.9602
17:22:09|3.9676
17:22:11|3.9759
17:22:11|3.9759
17:22:12|3.9936
17:22:13|3.9936
17:22:14|3.99
17:22:15|3.99
17:22:16|3.99
17:22:17|3.99
17:22:18|3.9833
17:22:19|3.9833
17:22:20|3.99
17:22:21|3.99
17:22:22|3.99
17:22:23|3.9967
17:22:24|3.9967
17:22:25|3.9859
17:22:26|3.9859
17:22:27|3.9859
17:22:28|3.9859
17:22:29|3.9814
17:22:30|3.9746
17:22:31|3.9746
17:22:32|3.9786
17:22:33|3.9801
17:22:34|3.9801
17:22:35|3.9801
17:22:36|3.9801
17:22:37|3.9839
17:22:38|3.99
17:22:39|3.99
17:22:40|3.99
17:22:42|3.99
17:22:42|3.9892
17:22:43|3.9892
17:22:44|3.9892
17:22:45|3.9892
17:22:46|3.9892
17:22:47|3.9892
17:22:48|3.9892
17:22:49|3.9746
17:22:50|3.9746
17:22:51|3.9746
17:22:52|3.9746
17:22:53|3.9746
17:22:54|3.9748
17:22:55|3.9748
17:22:56|3.9748
17:22:57|3.9748
17:22:58|3.9748
17:22:59|3.9748
17:23:00|3.9748
17:23:02|3.9883
17:23:03|3.9883
17:23:04|3.9883
17:23:04|3.9883
17:23:06|3.9883
17:23:07|3.9951
17:23:09|3.9951
17:23:09|3.9951
17:23:10|3.9951
17:23:11|3.9792
17:23:12|3.9746
17:23:13|3.9746
17:23:14|3.9722
17:23:15|3.9722
17:23:16|3.9722
17:23:17|3.9697
17:23:18|3.9697
17:23:19|3.97
17:23:20|3.97
17:23:21|3.97
17:23:22|3.9697
17:23:23|3.9697
17:23:24|3.9697
17:23:25|3.9697
17:23:26|3.9748
17:23:27|3.9748
17:23:28|3.9748
17:23:29|3.9748
17:23:30|3.9748
17:23:31|3.9748
17:23:32|3.9748
17:23:33|3.9748
17:23:34|3.9748
17:23:35|3.9748
17:23:36|3.9748
17:23:37|3.9748
17:23:38|3.9748
17:23:39|3.9748
17:23:40|3.9748
17:23:41|3.9748
17:23:42|3.9748
17:23:43|3.9748
17:23:44|3.9842
17:23:45|3.9842
17:23:46|3.9842
17:23:47|3.9842
17:23:48|3.9775
17:23:49|3.9775
17:23:50|3.9775
17:23:51|3.9775
17:23:52|3.9775
17:23:53|3.9764
17:23:54|3.9764
17:23:55|3.9764
17:23:56|3.9764
17:23:57|3.9697
17:23:58|3.9634
17:23:59|3.9634
17:24:00|3.9688
17:24:01|3.9672
17:24:02|3.9753
17:24:04|3.9753
17:24:05|3.9753
17:24:06|3.9753
17:24:06|3.9753
17:24:08|3.9818
17:24:08|3.9818
17:24:10|3.9695
17:24:10|3.9695
17:24:11|3.9631
17:24:12|3.9631
17:24:14|3.9631
17:24:15|3.9631
17:24:16|3.9631
17:24:17|3.9631
17:24:17|3.9631
17:24:19|3.9631
17:24:20|3.96
17:24:20|3.9635
17:24:22|3.9635
17:24:22|3.9635
17:24:24|3.9721
17:24:25|3.9721
17:24:25|3.9695
17:24:27|3.9695
17:24:28|3.9695
17:24:29|3.9695
17:24:30|3.9695
17:24:31|3.9695
17:24:32|3.96
17:24:33|3.96
17:24:34|3.9636
17:24:35|3.9636
17:24:36|3.9636
17:24:37|3.9636
17:24:38|3.9636
17:24:39|3.9547
17:24:40|3.95
17:24:41|3.9547
17:24:42|3.9504
17:24:43|3.9504
17:24:44|3.95
17:24:45|3.95
17:24:46|3.95
17:24:47|3.95
17:24:48|3.9499
17:24:49|3.9564
17:24:50|3.9564
17:24:51|3.9564
17:24:52|3.9544
17:24:53|3.9544
17:24:54|3.9544
17:24:55|3.9544
17:24:56|3.9552
17:24:57|3.9578
17:24:58|3.95
17:24:59|3.95
17:25:00|3.9554
17:25:01|3.9553
17:25:02|3.9553
17:25:03|3.9553
17:25:05|3.9553
17:25:05|3.9553
17:25:06|3.9553
17:25:07|3.9553
17:25:08|3.945
17:25:09|3.9536
17:25:10|3.9536
17:25:11|3.9536
17:25:12|3.9513
17:25:13|3.9534
17:25:14|3.9534
17:25:15|3.9534
17:25:16|3.9534
17:25:17|3.9639
17:25:18|3.9722
17:25:19|3.9722
17:25:20|3.9612
17:25:21|3.9612
17:25:22|3.9631
17:25:23|3.9631
17:25:24|3.9631
17:25:25|3.9674
17:25:26|3.9674
17:25:27|3.9674
17:25:28|3.9674
17:25:29|3.9674
17:25:30|3.9674
17:25:31|3.9674
17:25:32|3.9674
17:25:33|3.9636
17:25:34|3.9636
17:25:35|3.9636
17:25:36|3.9636
17:25:37|3.96
17:25:38|3.96
17:25:39|3.9564
17:25:40|3.9564
17:25:41|3.9564
17:25:42|3.9471
17:25:43|3.9471
17:25:44|3.9471
17:25:45|3.9425
17:25:46|3.9234
17:25:48|3.913
17:25:49|3.921
17:25:49|3.9214
17:25:50|3.9214
17:25:51|3.9212
17:25:53|3.9212
17:25:53|3.9145
17:25:54|3.9145
17:25:55|3.9145
17:25:56|3.9145
17:25:57|3.9145
17:25:58|3.9088
17:25:59|3.9088
17:26:00|3.9088
17:26:01|3.9119
17:26:02|3.9119
17:26:03|3.9088
17:26:04|3.9088
17:26:06|3.9088
17:26:07|3.9045
17:26:08|3.9043
17:26:09|3.9059
17:26:10|3.906
17:26:11|3.9001
17:26:12|3.9002
17:26:13|3.9002
17:26:14|3.9002
17:26:15|3.901
17:26:16|3.906
17:26:17|3.9061
17:26:18|3.9191
17:26:19|3.9298
17:26:20|3.9148
17:26:21|3.9148
17:26:22|3.9148
17:26:23|3.9148
17:26:24|3.9075
17:26:25|3.9075
17:26:26|3.9075
17:26:27|3.9075
17:26:28|3.9075
17:26:29|3.9075
17:26:30|3.9075
17:26:31|3.9075
17:26:32|3.9075
17:26:33|3.91
17:26:34|3.91
17:26:35|3.91
17:26:36|3.91
17:26:37|3.9079
17:26:38|3.9148
17:26:39|3.915
17:26:40|3.91
17:26:41|3.91
17:26:41|3.91
17:26:43|3.91
17:26:44|3.9138
17:26:45|3.9138
17:26:46|3.9138
17:26:47|3.9138
17:26:48|3.9138
17:26:49|3.9138
17:26:50|3.9138
17:26:51|3.91
17:26:52|3.91
17:26:52|3.91
17:26:54|3.91
17:26:55|3.91
17:26:56|3.91
17:26:57|3.91
17:26:58|3.91
17:26:59|3.91
17:27:00|3.91
17:27:00|3.91
17:27:02|3.91
17:27:02|3.91
17:27:04|3.91
17:27:05|3.91
17:27:06|3.91
17:27:08|3.91
17:27:09|3.91
17:27:10|3.91
17:27:11|3.9151
17:27:11|3.9184
17:27:13|3.9325
17:27:14|3.9333
17:27:14|3.9333
17:27:16|3.9378
17:27:17|3.9378
17:27:17|3.9378
17:27:18|3.9254
17:27:20|3.9254
17:27:21|3.9254
17:27:21|3.9349
17:27:23|3.9403
17:27:24|3.9403
17:27:25|3.9403
17:27:26|3.9304
17:27:27|3.9304
17:27:27|3.9304
17:27:28|3.9304
17:27:29|3.9304
17:27:31|3.9376
17:27:32|3.9376
17:27:33|3.9376
17:27:34|3.9126
17:27:35|3.9046
17:27:36|3.9036
17:27:37|3.909
17:27:38|3.909
17:27:39|3.909
17:27:39|3.909
17:27:41|3.909
17:27:42|3.9012
17:27:43|3.901
17:27:44|3.901
17:27:45|3.9023
17:27:45|3.9023
17:27:47|3.9023
17:27:47|3.9023
17:27:49|3.9023
17:27:50|3.9023
17:27:50|3.9023
17:27:52|3.9023
17:27:53|3.9023
17:27:54|3.9023
17:27:55|3.9023
17:27:56|3.9182
17:27:57|3.91
17:27:58|3.91
17:27:59|3.91
17:28:00|3.91
17:28:01|3.91
17:28:02|3.91
17:28:02|3.91
17:28:04|3.91
17:28:05|3.91
17:28:05|3.9057
17:28:07|3.9057
17:28:08|3.91
17:28:09|3.91
17:28:10|3.91
17:28:11|3.91
17:28:12|3.91
17:28:14|3.91
17:28:14|3.91
17:28:15|3.91
17:28:16|3.91
17:28:17|3.91
17:28:18|3.9153
17:28:19|3.9153
17:28:20|3.9244
17:28:21|3.9212
17:28:22|3.9212
17:28:23|3.92
17:28:24|3.9271
17:28:25|3.9271
17:28:26|3.9271
17:28:27|3.9272
17:28:28|3.9272
17:28:29|3.9272
17:28:30|3.9173
17:28:31|3.9173
17:28:32|3.9173
17:28:33|3.9173
17:28:34|3.9173
17:28:35|3.9173
17:28:36|3.9173
17:28:37|3.9173
17:28:38|3.9095
17:28:39|3.9095
17:28:40|3.9095
17:28:41|3.9095
17:28:42|3.9166
17:28:43|3.9316
17:28:44|3.9256
17:28:45|3.9256
17:28:46|3.9333
17:28:47|3.9333
17:28:48|3.9333
17:28:49|3.9368
17:28:50|3.9368
17:28:51|3.9368
17:28:52|3.9368
17:28:53|3.9368
17:28:54|3.9368
17:28:55|3.9368
17:28:56|3.9392
17:28:57|3.9392
17:28:58|3.9392
17:28:59|3.938
17:29:00|3.9376
17:29:01|3.9376
17:29:02|3.9376
17:29:03|3.9373
17:29:04|3.9376
17:29:05|3.9376
17:29:06|3.928
17:29:08|3.928
17:29:09|3.93
17:29:10|3.93
17:29:11|3.9376
17:29:12|3.9376
17:29:13|3.9376
17:29:14|3.9376
17:29:15|3.9376
17:29:16|3.9376
17:29:17|3.9376
17:29:18|3.9376
17:29:20|3.9439
17:29:20|3.9376
17:29:22|3.9376
17:29:22|3.9376
17:29:23|3.9376
17:29:25|3.9355
17:29:26|3.9355
17:29:26|3.9355
17:29:28|3.9355
17:29:28|3.9355
17:29:29|3.9355
17:29:30|3.9319
17:29:31|3.9319
17:29:32|3.9319
17:29:33|3.9319
17:29:34|3.9302
17:29:36|3.93
17:29:37|3.93
17:29:37|3.9306
17:29:38|3.9306
17:29:39|3.9347
17:29:40|3.9347
17:29:42|3.9347
17:29:42|3.9347
17:29:44|3.9347
17:29:44|3.9304
17:29:45|3.9283
17:29:46|3.9283
17:29:48|3.9333
17:29:48|3.9333
17:29:49|3.9444
17:29:50|3.9444
17:29:52|3.9493
17:29:52|3.9493
17:29:53|3.9496
17:29:54|3.9497
17:29:55|3.9506
17:29:56|3.9502
17:29:57|3.9502
17:29:58|3.9502
17:29:59|3.9502
17:30:00|3.9502
17:30:01|3.9502
17:30:02|3.9502
17:30:04|3.9506
17:30:04|3.9506
17:30:06|3.9506
17:30:07|3.9445
17:30:07|3.9444
17:30:09|3.9444
17:30:10|3.9444
17:30:11|3.9444
17:30:12|3.9322
17:30:13|3.9322
17:30:14|3.9426
17:30:15|3.9426
17:30:16|3.9426
17:30:17|3.9426
17:30:18|3.9426
17:30:19|3.9426
17:30:20|3.9426
17:30:21|3.9426
17:30:22|3.9472
17:30:23|3.9372
17:30:24|3.9372
17:30:25|3.935
17:30:26|3.935
17:30:27|3.935
17:30:28|3.935
17:30:29|3.9426
17:30:30|3.9407
17:30:31|3.9407
17:30:32|3.9407
17:30:33|3.942
17:30:34|3.9423
17:30:35|3.9423
17:30:36|3.9432
17:30:37|3.9432
17:30:38|3.9432
17:30:39|3.9432
17:30:40|3.9432
17:30:41|3.9432
17:30:42|3.9304
17:30:43|3.9304
17:30:44|3.9304
17:30:45|3.9304
17:30:46|3.94
17:30:47|3.94
17:30:48|3.9398
17:30:49|3.9398
17:30:50|3.9398
17:30:51|3.9398
17:30:52|3.9398
17:30:53|3.9301
17:30:54|3.9301
17:30:55|3.9301
17:30:56|3.9301
17:30:57|3.9301
17:30:58|3.9301
17:30:59|3.9301
17:31:00|3.9301
17:31:01|3.9301
17:31:02|3.9301
17:31:03|3.9301
17:31:04|3.93
17:31:05|3.93
17:31:06|3.93
17:31:07|3.93
17:31:08|3.93
17:31:09|3.9411
17:31:11|3.9411
17:31:12|3.9411
17:31:13|3.9423
17:31:14|3.9363
17:31:14|3.9352
17:31:16|3.93
17:31:17|3.93
17:31:18|3.93
17:31:19|3.93
17:31:20|3.93
17:31:21|3.9438
17:31:22|3.9438
17:31:23|3.9438
17:31:24|3.9438
17:31:25|3.9438
17:31:26|3.9438
17:31:27|3.9438
17:31:28|3.92
17:31:29|3.9218
17:31:30|3.9126
17:31:31|3.9048
17:31:32|3.9048
17:31:33|3.9048
17:31:34|3.9048
17:31:35|3.9048
17:31:36|3.9048
17:31:37|3.9048
17:31:38|3.9048
17:31:39|3.911
17:31:40|3.911
17:31:41|3.9052
17:31:42|3.9112
17:31:43|3.9333
17:31:44|3.9292
17:31:45|3.9292
17:31:46|3.9292
17:31:47|3.9292
17:31:48|3.9292
17:31:49|3.9292
17:31:50|3.9292
17:31:51|3.9292
17:31:52|3.9292
17:31:53|3.9292
17:31:54|3.9292
17:31:55|3.9292
17:31:56|3.9292
17:31:57|3.9292
17:31:58|3.9292
17:31:59|3.9292
17:32:00|3.9292
17:32:01|3.9292
17:32:02|3.9292
17:32:03|3.9292
17:32:04|3.9443
17:32:05|3.9443
17:32:06|3.9339
17:32:07|3.9292
17:32:08|3.9381
17:32:09|3.9381
17:32:10|3.9381
17:32:12|3.9305
17:32:12|3.9305
17:32:13|3.9316
17:32:14|3.9305
17:32:15|3.9305
17:32:16|3.9305
17:32:18|3.9305
17:32:18|3.9305
17:32:20|3.9305
17:32:21|3.9305
17:32:22|3.9305
17:32:23|3.9305
17:32:24|3.9305
17:32:25|3.9305
17:32:26|3.931
17:32:27|3.931
17:32:28|3.931
17:32:29|3.931
17:32:31|3.9335
17:32:31|3.9335
17:32:32|3.9335
17:32:33|3.9452
17:32:34|3.9452
17:32:35|3.9452
17:32:36|3.9335
17:32:37|3.9335
17:32:38|3.9335
17:32:39|3.9335
17:32:40|3.9335
17:32:41|3.9335
17:32:42|3.9335
17:32:43|3.9335
17:32:44|3.9336
17:32:45|3.9336
17:32:46|3.9336
17:32:47|3.9336
17:32:48|3.9336
17:32:49|3.9336
17:32:50|3.9336
17:32:51|3.9336
17:32:52|3.9336
17:32:53|3.9336
17:32:54|3.9354
17:32:55|3.9354
17:32:56|3.9354
17:32:57|3.9354
17:32:58|3.9354
17:32:59|3.9354
17:33:00|3.9354
17:33:01|3.9354
17:33:03|3.9354
17:33:03|3.9354
17:33:04|3.9257
17:33:05|3.9257
17:33:06|3.9343
17:33:07|3.9343
17:33:09|3.9343
17:33:09|3.9343
17:33:10|3.9343
17:33:12|3.9343
17:33:13|3.9343
17:33:14|3.9343
17:33:15|3.9343
17:33:16|3.9319
17:33:17|3.9319
17:33:18|3.9319
17:33:19|3.9319
17:33:20|3.9319
17:33:21|3.9319
17:33:22|3.9319
17:33:23|3.9319
17:33:24|3.9319
17:33:25|3.9319
17:33:26|3.9319
17:33:27|3.9319
17:33:28|3.9319
17:33:29|3.9319
17:33:30|3.9319
17:33:31|3.9234
17:33:32|3.9234
17:33:33|3.9234
17:33:34|3.9234
17:33:35|3.9234
17:33:36|3.9234
17:33:38|3.9234
17:33:38|3.9234
17:33:40|3.9234
17:33:40|3.9234
17:33:41|3.9234
17:33:42|3.9234
17:33:43|3.9234
17:33:44|3.9234
17:33:45|3.9234
17:33:46|3.9234
17:33:47|3.9234
17:33:48|3.9234
17:33:49|3.9234
17:33:50|3.9234
17:33:51|3.9234
17:33:52|3.9234
17:33:53|3.9234
17:33:54|3.9234
17:33:55|3.919
17:33:56|3.919
17:33:57|3.919
17:33:58|3.9125
17:33:59|3.9121
17:34:00|3.91
17:34:02|3.91
17:34:02|3.912
17:34:03|3.912
17:34:04|3.912
17:34:05|3.912
17:34:07|3.9075
17:34:07|3.9075
17:34:08|3.9075
17:34:09|3.9075
17:34:10|3.9075
17:34:11|3.9065
17:34:12|3.9121
17:34:13|3.9121
17:34:15|3.9121
17:34:16|3.9082
17:34:17|3.9083
17:34:18|3.919
17:34:19|3.9156
17:34:20|3.9156
17:34:21|3.9156
17:34:22|3.912
17:34:23|3.912
17:34:24|3.912
17:34:25|3.912
17:34:26|3.912
17:34:27|3.912
17:34:28|3.912
17:34:29|3.912
17:34:30|3.912
17:34:31|3.912
17:34:32|3.912
17:34:33|3.912
17:34:34|3.912
17:34:35|3.912
17:34:36|3.912
17:34:37|3.9211
17:34:38|3.9211
17:34:39|3.9211
17:34:41|3.9211
17:34:41|3.9211
17:34:42|3.9211
17:34:43|3.9211
17:34:45|3.9211
17:34:45|3.9197
17:34:46|3.9132
17:34:48|3.9132
17:34:48|3.9132
17:34:50|3.9132
17:34:51|3.9132
17:34:51|3.9212
17:34:53|3.9245
17:34:53|3.9245
17:34:54|3.9245
17:34:55|3.9245
17:34:56|3.9245
17:34:57|3.9245
17:34:59|3.9245
17:34:59|3.9245
17:35:00|3.9245
17:35:01|3.9088
17:35:03|3.9088
17:35:03|3.9088
17:35:04|3.9132
17:35:06|3.9132
17:35:06|3.9132
17:35:07|3.9179
17:35:09|3.9179
17:35:09|3.9179
17:35:10|3.9179
17:35:11|3.9179
17:35:12|3.9179
17:35:14|3.9179
17:35:15|3.9212
17:35:16|3.9212
17:35:17|3.9132
17:35:18|3.9132
17:35:19|3.9132
17:35:21|3.9095
17:35:21|3.9095
17:35:22|3.9095
17:35:23|3.9095
17:35:24|3.9096
17:35:25|3.9077
17:35:26|3.9093
17:35:27|3.9095
17:35:28|3.9095
17:35:29|3.9095
17:35:30|3.9048
17:35:31|3.9048
17:35:32|3.9048
17:35:33|3.9048
17:35:34|3.9108
17:35:35|3.9048
17:35:36|3.9048
17:35:37|3.9048
17:35:38|3.9048
17:35:39|3.9048
17:35:40|3.9048
17:35:41|3.9091
17:35:42|3.9091
17:35:43|3.9091
17:35:44|3.9091
17:35:45|3.9091
17:35:46|3.9091
17:35:47|3.9091
17:35:48|3.9158
17:35:49|3.926
17:35:50|3.926
17:35:51|3.926
17:35:52|3.926
17:35:53|3.926
17:35:54|3.9248
17:35:55|3.9248
17:35:56|3.9248
17:35:57|3.925
17:35:58|3.925
17:35:59|3.925
17:36:00|3.925
17:36:01|3.9279
17:36:02|3.9279
17:36:03|3.9279
17:36:05|3.9279
17:36:06|3.9329
17:36:06|3.9329
17:36:07|3.9294
17:36:08|3.935
17:36:09|3.9394
17:36:11|3.9395
17:36:11|3.9395
17:36:12|3.9395
17:36:13|3.9252
17:36:15|3.9213
17:36:16|3.9143
17:36:17|3.9204
17:36:18|3.9204
17:36:19|3.9204
17:36:20|3.9204
17:36:21|3.9204
17:36:23|3.9204
17:36:24|3.9193
17:36:25|3.9193
17:36:26|3.9193
17:36:27|3.9193
17:36:28|3.9193
17:36:28|3.9193
17:36:30|3.9193
17:36:31|3.9193
17:36:32|3.9193
17:36:33|3.9193
17:36:34|3.9193
17:36:35|3.9209
17:36:36|3.9209
17:36:37|3.9295
17:36:38|3.936
17:36:39|3.9342
17:36:40|3.9342
17:36:41|3.9354
17:36:42|3.9288
17:36:43|3.9288
17:36:44|3.9288
17:36:45|3.9288
17:36:46|3.9288
17:36:47|3.9288
17:36:48|3.9289
17:36:50|3.9487
17:36:50|3.9479
17:36:51|3.9455
17:36:52|3.9455
17:36:53|3.9455
17:36:54|3.9454
17:36:55|3.9515
17:36:56|3.9599
17:36:57|3.9626
17:36:58|3.9596
17:36:59|3.9596
17:37:00|3.9575
17:37:01|3.9575
17:37:02|3.9575
17:37:03|3.9575
17:37:04|3.9599
17:37:05|3.9333
17:37:06|3.9378
17:37:07|3.9378
17:37:08|3.9378
17:37:09|3.9378
17:37:10|3.9378
17:37:11|3.9378
17:37:12|3.9509
17:37:13|3.9508
17:37:14|3.9508
17:37:16|3.9508
17:37:17|3.9479
17:37:18|3.9479
17:37:19|3.9479
17:37:21|3.9394
17:37:21|3.9394
17:37:22|3.9394
17:37:24|3.9394
17:37:25|3.9478
17:37:26|3.9478
17:37:26|3.9478
17:37:27|3.9478
17:37:28|3.9478
17:37:29|3.9478
17:37:31|3.9478
17:37:31|3.9521
17:37:32|3.9521
17:37:34|3.94
17:37:35|3.94
17:37:36|3.94
17:37:37|3.94
17:37:37|3.94
17:37:39|3.9385
17:37:39|3.9385
17:37:40|3.9333
17:37:41|3.9292
17:37:42|3.9292
17:37:43|3.9292
17:37:44|3.9292
17:37:46|3.9292
17:37:47|3.9292
17:37:48|3.93
17:37:48|3.93
17:37:49|3.93
17:37:50|3.93
17:37:51|3.93
17:37:52|3.93
17:37:53|3.93
17:37:54|3.93
17:37:55|3.93
17:37:56|3.93
17:37:58|3.93
17:37:58|3.93
17:37:59|3.93
17:38:00|3.93
17:38:01|3.93
17:38:02|3.93
17:38:03|3.93
17:38:04|3.93
17:38:06|3.93
17:38:07|3.93
17:38:07|3.93
17:38:08|3.93
17:38:10|3.93
17:38:10|3.93
17:38:12|3.93
17:38:12|3.93
17:38:13|3.93
17:38:14|3.93
17:38:16|3.93
17:38:17|3.93
17:38:18|3.93
17:38:19|3.93
17:38:20|3.93
17:38:22|3.93
17:38:22|3.93
17:38:23|3.93
17:38:24|3.9388
17:38:25|3.9307
17:38:26|3.9307
17:38:27|3.9307
17:38:28|3.9307
17:38:29|3.9307
17:38:30|3.9307
17:38:31|3.9307
17:38:32|3.9307
17:38:33|3.9307
17:38:34|3.9307
17:38:35|3.9307
17:38:36|3.9307
17:38:37|3.9486
17:38:38|3.9486
17:38:39|3.9486
17:38:40|3.954
17:38:41|3.954
17:38:42|3.9615
17:38:43|3.9615
17:38:44|3.9615
17:38:45|3.9615
17:38:46|3.9615
17:38:47|3.954
17:38:48|3.954
17:38:49|3.954
17:38:50|3.954
17:38:51|3.954
17:38:52|3.954
17:38:53|3.9449
17:38:54|3.9357
17:38:55|3.9453
17:38:56|3.9332
17:38:57|3.9276
17:38:58|3.9276
17:38:59|3.9415
17:39:00|3.954
17:39:01|3.9571
17:39:02|3.9571
17:39:03|3.9586
17:39:04|3.9586
17:39:05|3.9586
17:39:06|3.9585
17:39:07|3.9586
17:39:08|3.9586
17:39:09|3.9586
17:39:10|3.9586
17:39:11|3.9586
17:39:12|3.9586
17:39:13|3.9586
17:39:14|3.9586
17:39:15|3.9589
17:39:16|3.9589
17:39:18|3.9634
17:39:19|3.9634
17:39:20|3.9634
17:39:21|3.9586
17:39:22|3.9586
17:39:23|3.9586
17:39:23|3.9586
17:39:25|3.9586
17:39:26|3.9531
17:39:27|3.9531
17:39:28|3.9531
17:39:29|3.9531
17:39:30|3.9531
17:39:31|3.9531
17:39:33|3.9528
17:39:33|3.9528
17:39:34|3.9528
17:39:35|3.9528
17:39:36|3.9528
17:39:37|3.9452
17:39:38|3.9449
17:39:39|3.9456
17:39:40|3.9456
17:39:41|3.9456
17:39:42|3.9456
17:39:44|3.9456
17:39:44|3.9456
17:39:45|3.9456
17:39:46|3.9452
17:39:47|3.9452
17:39:48|3.9452
17:39:49|3.9452
17:39:50|3.9452
17:39:51|3.9452
17:39:52|3.9452
17:39:53|3.9452
17:39:54|3.9452
17:39:55|3.9452
17:39:56|3.9452
17:39:57|3.945
17:39:58|3.9355
17:39:59|3.9355
17:40:01|3.9355
17:40:02|3.9438
17:40:03|3.9456
17:40:04|3.944
17:40:05|3.9459
17:40:06|3.9459
17:40:07|3.9459
17:40:08|3.9459
17:40:08|3.9471
17:40:10|3.9471
17:40:10|3.9471
17:40:12|3.9471
17:40:12|3.9571
17:40:14|3.9571
17:40:15|3.9571
17:40:16|3.9571
17:40:17|3.9618
17:40:18|3.9618
17:40:19|3.9617
17:40:20|3.97
17:40:21|3.97
17:40:22|3.97
17:40:24|3.97
17:40:24|3.97
17:40:25|3.97
17:40:27|3.9772
17:40:28|3.9772
17:40:29|3.9771
17:40:29|3.9771
17:40:31|3.9675
17:40:31|3.977
17:40:32|3.977
17:40:33|3.977
17:40:35|3.977
17:40:36|3.977
17:40:37|3.977
17:40:37|3.977
17:40:38|3.977
17:40:39|3.977
17:40:40|3.977
17:40:41|3.977
17:40:42|3.977
17:40:44|3.9667
17:40:44|3.9667
17:40:45|3.9667
17:40:47|3.9667
17:40:47|3.9667
17:40:48|3.9667
17:40:49|3.9667
17:40:50|3.9667
17:40:52|3.9667
17:40:52|3.9667
17:40:53|3.9667
17:40:54|3.9648
17:40:56|3.9648
17:40:56|3.9648
17:40:57|3.9648
17:40:58|3.9648
17:41:00|3.9648
17:41:01|3.9648
17:41:02|3.9699
17:41:03|3.9699
17:41:04|3.9699
17:41:05|3.9699
17:41:06|3.9699
17:41:07|3.9648
17:41:08|3.9699
17:41:09|3.962
17:41:09|3.9647
17:41:10|3.9647
17:41:12|3.9647
17:41:12|3.9647
17:41:14|3.9647
17:41:15|3.9648
17:41:16|3.9648
17:41:17|3.9648
17:41:18|3.9648
17:41:19|3.9648
17:41:19|3.9648
17:41:21|3.9648
17:41:22|3.9648
17:41:24|3.9648
17:41:24|3.9648
17:41:25|3.9648
17:41:26|3.9648
17:41:27|3.9648
17:41:28|3.9648
17:41:29|3.9648
17:41:30|3.9648
17:41:31|3.9648
17:41:32|3.9647
17:41:33|3.9644
17:41:34|3.9648
17:41:36|3.97
17:41:36|3.97
17:41:38|3.97
17:41:39|3.97
17:41:40|3.97
17:41:40|3.97
17:41:42|3.97
17:41:42|3.97
17:41:44|3.97
17:41:44|3.97
17:41:45|3.97
17:41:47|3.97
17:41:48|3.97
17:41:48|3.97
17:41:49|3.9665
17:41:51|3.9665
17:41:52|3.9665
17:41:53|3.9665
17:41:53|3.9665
17:41:54|3.9665
17:41:56|3.9665
17:41:57|3.9665
17:41:57|3.9665
17:41:58|3.9665
17:42:00|3.9665
17:42:01|3.9601
17:42:02|3.9601
17:42:03|3.9581
17:42:03|3.9581
17:42:04|3.9539
17:42:06|3.9495
17:42:07|3.9495
17:42:07|3.9495
17:42:09|3.9495
17:42:10|3.9479
17:42:10|3.9457
17:42:11|3.9457
17:42:13|3.945
17:42:14|3.9481
17:42:14|3.9457
17:42:16|3.9457
17:42:16|3.9457
17:42:17|3.9457
17:42:19|3.94
17:42:19|3.94
17:42:21|3.9333
17:42:22|3.929
17:42:23|3.929
17:42:24|3.9351
17:42:25|3.9248
17:42:26|3.9248
17:42:28|3.9266
17:42:28|3.9266
17:42:30|3.9266
17:42:31|3.9266
17:42:32|3.9266
17:42:33|3.9266
17:42:34|3.9266
17:42:35|3.9337
17:42:36|3.9248
17:42:37|3.9247
17:42:38|3.92
17:42:39|3.92
17:42:40|3.92
17:42:41|3.92
17:42:42|3.92
17:42:43|3.92
17:42:43|3.92
17:42:45|3.9298
17:42:46|3.9298
17:42:47|3.9298
17:42:48|3.9298
17:42:49|3.92
17:42:50|3.92
17:42:50|3.92
17:42:52|3.9199
17:42:53|3.9193
17:42:53|3.9193
17:42:55|3.9189
17:42:56|3.9189
17:42:57|3.9189
17:42:58|3.9189
17:42:59|3.9192
17:43:00|3.9192
17:43:01|3.9143
17:43:01|3.9144
17:43:03|3.9124
17:43:04|3.9124
17:43:04|3.9026
17:43:06|3.9
17:43:07|3.8948
17:43:08|3.8886
17:43:08|3.8833
17:43:09|3.8833
17:43:10|3.8833
17:43:12|3.8832
17:43:12|3.88
17:43:14|3.88
17:43:15|3.8753
17:43:16|3.8753
17:43:17|3.8755
17:43:17|3.87
17:43:18|3.87
17:43:19|3.8735
17:43:21|3.8735
17:43:22|3.87
17:43:23|3.87
17:43:24|3.87
17:43:25|3.87
17:43:26|3.87
17:43:27|3.8731
17:43:28|3.8647
17:43:29|3.8667
17:43:30|3.86
17:43:32|3.865
17:43:33|3.86
17:43:34|3.86
17:43:35|3.86
17:43:35|3.86
17:43:36|3.8601
17:43:38|3.86
17:43:38|3.86
17:43:39|3.86
17:43:40|3.8601
17:43:42|3.8601
17:43:42|3.8571
17:43:43|3.8559
17:43:45|3.8559
17:43:46|3.8559
17:43:47|3.8559
17:43:48|3.8559
17:43:49|3.8559
17:43:49|3.8559
17:43:50|3.8559
17:43:51|3.8559
17:43:53|3.8559
17:43:54|3.8617
17:43:55|3.8617
17:43:55|3.8648
17:43:56|3.8667
17:43:58|3.8667
17:43:59|3.8651
17:44:00|3.86
17:44:01|3.8542
17:44:02|3.8542
17:44:03|3.8539
17:44:04|3.85
17:44:05|3.844
17:44:06|3.844
17:44:07|3.8409
17:44:08|3.8405
17:44:09|3.8405
17:44:11|3.8277
17:44:11|3.8277
17:44:12|3.82
17:44:13|3.82
17:44:14|3.8216
17:44:15|3.828
17:44:16|3.8253
17:44:17|3.8271
17:44:18|3.8271
17:44:19|3.83
17:44:20|3.8355
17:44:21|3.8298
17:44:23|3.83
17:44:24|3.8271
17:44:25|3.8271
17:44:26|3.827
17:44:27|3.83
17:44:28|3.83
17:44:30|3.83
17:44:30|3.83
17:44:31|3.83
17:44:32|3.83
17:44:33|3.8301
17:44:34|3.83
17:44:35|3.83
17:44:36|3.83
17:44:37|3.83
17:44:38|3.83
17:44:40|3.83
17:44:40|3.83
17:44:41|3.83
17:44:42|3.83
17:44:43|3.83
17:44:44|3.83
17:44:45|3.83
17:44:47|3.83
17:44:48|3.8274
17:44:49|3.8274
17:44:50|3.8274
17:44:51|3.8274
17:44:52|3.83
17:44:53|3.827
17:44:54|3.827
17:44:55|3.827
17:44:56|3.8274
17:44:57|3.8274
17:44:58|3.8274
17:44:59|3.8274
17:45:00|3.8274
17:45:01|3.8235
17:45:02|3.8235
17:45:03|3.82
17:45:04|3.827
17:45:05|3.827
17:45:06|3.827
17:45:07|3.82
17:45:08|3.82
17:45:09|3.82
17:45:10|3.82
17:45:11|3.82
17:45:12|3.82
17:45:13|3.82
17:45:14|3.82
17:45:15|3.8192
17:45:16|3.8143
17:45:17|3.8143
17:45:18|3.8143
17:45:19|3.81
17:45:20|3.8143
17:45:21|3.8093
17:45:22|3.8093
17:45:23|3.7991
17:45:25|3.8036
17:45:25|3.8036
17:45:26|3.8036
17:45:27|3.805
17:45:28|3.8
17:45:29|3.8036
17:45:31|3.8042
17:45:32|3.8132
17:45:32|3.8132
17:45:34|3.8132
17:45:35|3.812
17:45:35|3.8035
17:45:36|3.8095
17:45:37|3.8031
17:45:39|3.8031
17:45:39|3.7973
17:45:41|3.7973
17:45:42|3.7973
17:45:42|3.801
17:45:43|3.7889
17:45:45|3.7889
17:45:45|3.7889
17:45:47|3.7889
17:45:47|3.7889
17:45:48|3.8034
17:45:50|3.7948
17:45:50|3.8034
17:45:51|3.7997
17:45:52|3.7997
17:45:53|3.7997
17:45:54|3.7949
17:45:55|3.7949
17:45:56|3.7949
17:45:58|3.7951
17:45:59|3.7951
17:45:59|3.7951
17:46:00|3.8034
17:46:01|3.8034
17:46:02|3.8033
17:46:03|3.8033
17:46:04|3.8065
17:46:05|3.7988
17:46:06|3.7988
17:46:07|3.7988
17:46:09|3.7987
17:46:09|3.7988
17:46:10|3.7988
17:46:11|3.7988
17:46:13|3.7988
17:46:14|3.8065
17:46:14|3.7983
17:46:15|3.7983
17:46:16|3.7983
17:46:17|3.7983
17:46:18|3.7875
17:46:19|3.7875
17:46:20|3.7875
17:46:21|3.7875
17:46:22|3.788
17:46:24|3.7837
17:46:25|3.7837
17:46:26|3.7988
17:46:27|3.7842
17:46:28|3.7842
17:46:29|3.7988
17:46:30|3.7988
17:46:31|3.7905
17:46:32|3.7905
17:46:33|3.7905
17:46:34|3.7903
17:46:35|3.7905
17:46:36|3.8008
17:46:37|3.8038
17:46:38|3.7905
17:46:40|3.7905
17:46:41|3.7905
17:46:41|3.7912
17:46:43|3.7912
17:46:43|3.7912
17:46:44|3.7912
17:46:46|3.7855
17:46:46|3.7908
17:46:48|3.7908
17:46:48|3.7908
17:46:49|3.7908
17:46:50|3.7908
17:46:51|3.7908
17:46:52|3.7908
17:46:54|3.7974
17:46:55|3.7999
17:46:56|3.7905
17:46:56|3.7905
17:46:58|3.7908
17:46:58|3.7908
17:46:59|3.7908
17:47:00|3.7859
17:47:02|3.7859
17:47:02|3.7781
17:47:03|3.7766
17:47:04|3.7743
17:47:05|3.7743
17:47:06|3.7724
17:47:07|3.7724
17:47:09|3.77
17:47:09|3.7702
17:47:10|3.7738
17:47:12|3.7722
17:47:12|3.7722
17:47:13|3.7704
17:47:14|3.7704
17:47:15|3.7742
17:47:16|3.7908
17:47:17|3.7904
17:47:18|3.7762
17:47:19|3.7762
17:47:20|3.7762
17:47:21|3.7762
17:47:23|3.77
17:47:24|3.7762
17:47:25|3.7762
17:47:26|3.7762
17:47:28|3.7762
17:47:28|3.7762
17:47:29|3.7762
17:47:30|3.77
17:47:31|3.77
17:47:32|3.7681
17:47:33|3.7666
17:47:34|3.7666
17:47:35|3.7709
17:47:36|3.7709
17:47:37|3.7709
17:47:38|3.7709
17:47:39|3.7627
17:47:40|3.7627
17:47:41|3.7627
17:47:42|3.7622
17:47:43|3.7622
17:47:44|3.76
17:47:45|3.7627
17:47:46|3.76
17:47:47|3.7665
17:47:48|3.7599
17:47:50|3.7599
17:47:50|3.7598
17:47:51|3.754
17:47:52|3.754
17:47:53|3.754
17:47:54|3.7596
17:47:55|3.7556
17:47:56|3.7556
17:47:58|3.7585
17:47:58|3.7522
17:48:00|3.7522
17:48:00|3.7522
17:48:01|3.7522
17:48:02|3.7473
17:48:04|3.7473
17:48:04|3.7443
17:48:05|3.7496
17:48:07|3.7496
17:48:07|3.7462
17:48:08|3.7462
17:48:10|3.7462
17:48:11|3.7462
17:48:11|3.7462
17:48:12|3.7427
17:48:14|3.7427
17:48:14|3.7408
17:48:16|3.7312
17:48:16|3.725
17:48:17|3.725
17:48:18|3.7345
17:48:19|3.7345
17:48:20|3.7284
17:48:22|3.74
17:48:22|3.7477
17:48:23|3.7283
17:48:24|3.7324
17:48:26|3.7324
17:48:27|3.73
17:48:28|3.7296
17:48:29|3.7351
17:48:30|3.7351
17:48:31|3.7319
17:48:32|3.7317
17:48:33|3.7317
17:48:34|3.7344
17:48:35|3.7344
17:48:36|3.7344
17:48:37|3.7344
17:48:38|3.7461
17:48:39|3.7472
17:48:40|3.7355
17:48:41|3.7461
17:48:42|3.7528
17:48:43|3.7488
17:48:44|3.7481
17:48:45|3.7482
17:48:46|3.7461
17:48:47|3.7472
17:48:48|3.7522
17:48:49|3.7522
17:48:50|3.7522
17:48:51|3.7516
17:48:52|3.7516
17:48:53|3.7403
17:48:54|3.7403
17:48:55|3.7502
17:48:56|3.7402
17:48:57|3.7489
17:48:58|3.7417
17:48:59|3.742
17:49:00|3.7484
17:49:01|3.7484
17:49:02|3.741
17:49:03|3.7522
17:49:04|3.7592
17:49:05|3.7592
17:49:06|3.7592
17:49:07|3.7688
17:49:08|3.7702
17:49:09|3.7702
17:49:10|3.7702
17:49:11|3.766
17:49:12|3.766
17:49:13|3.7592
17:49:14|3.7592
17:49:15|3.7592
17:49:16|3.7592
17:49:17|3.7592
17:49:18|3.7592
17:49:19|3.7592
17:49:20|3.749
17:49:21|3.749
17:49:22|3.7637
17:49:23|3.7637
17:49:24|3.7637
17:49:25|3.7521
17:49:26|3.7521
17:49:27|3.7591
17:49:29|3.7591
17:49:30|3.7591
17:49:31|3.7591
17:49:31|3.7591
17:49:32|3.7591
17:49:34|3.7591
17:49:34|3.7655
17:49:35|3.7655
17:49:36|3.7655
17:49:38|3.7655
17:49:39|3.7655
17:49:40|3.7677
17:49:40|3.7676
17:49:41|3.7676
17:49:43|3.7661
17:49:44|3.7655
17:49:44|3.7655
17:49:45|3.7655
17:49:47|3.7655
17:49:48|3.7655
17:49:48|3.7701
17:49:50|3.7701
17:49:51|3.7701
17:49:51|3.7701
17:49:53|3.7538
17:49:54|3.7605
17:49:55|3.7605
17:49:56|3.768
17:49:56|3.7741
17:49:58|3.7741
17:49:59|3.7741
17:50:00|3.7718
17:50:01|3.7718
17:50:02|3.7718
17:50:03|3.7718
17:50:04|3.7718
17:50:05|3.7718
17:50:06|3.7718
17:50:07|3.7718
17:50:07|3.7758
17:50:09|3.7758
17:50:10|3.7739
17:50:11|3.7739
17:50:12|3.7734
17:50:13|3.7713
17:50:14|3.7739
17:50:14|3.7723
17:50:16|3.7723
17:50:17|3.7723
17:50:18|3.7723
17:50:18|3.7682
17:50:19|3.7682
17:50:21|3.7682
17:50:22|3.7563
17:50:23|3.7563
17:50:24|3.7563
17:50:25|3.7626
17:50:25|3.753
17:50:26|3.7663
17:50:27|3.7663
17:50:29|3.7663
17:50:31|3.7663
17:50:31|3.7663
17:50:33|3.763
17:50:33|3.763
17:50:34|3.763
17:50:35|3.763
17:50:36|3.763
17:50:37|3.763
17:50:39|3.763
17:50:39|3.763
17:50:41|3.763
17:50:42|3.763
17:50:43|3.763
17:50:44|3.763
17:50:45|3.763
17:50:46|3.763
17:50:47|3.763
17:50:48|3.763
17:50:49|3.763
17:50:50|3.763
17:50:51|3.7628
17:50:52|3.763
17:50:53|3.763
17:50:54|3.763
17:50:55|3.763
17:50:56|3.763
17:50:57|3.763
17:50:58|3.7663
17:50:59|3.7663
17:51:00|3.7663
17:51:01|3.7663
17:51:02|3.7622
17:51:03|3.7622
17:51:04|3.7622
17:51:05|3.7622
17:51:06|3.7622
17:51:07|3.7622
17:51:08|3.7622
17:51:09|3.7622
17:51:10|3.7622
17:51:11|3.7622
17:51:12|3.7622
17:51:13|3.7571
17:51:14|3.7571
17:51:15|3.7571
17:51:16|3.7571
17:51:17|3.7571
17:51:18|3.7571
17:51:19|3.7545
17:51:20|3.7506
17:51:21|3.75
17:51:22|3.7426
17:51:23|3.7403
17:51:24|3.749
17:51:25|3.7265
17:51:26|3.7458
17:51:27|3.7458
17:51:28|3.7458
17:51:29|3.7321
17:51:31|3.7321
17:51:31|3.7321
17:51:33|3.7391
17:51:34|3.74
17:51:35|3.74
17:51:36|3.74
17:51:37|3.7403
17:51:38|3.7403
17:51:39|3.7452
17:51:40|3.7442
17:51:41|3.7442
17:51:42|3.7442
17:51:43|3.7442
17:51:44|3.7442
17:51:45|3.7442
17:51:46|3.7436
17:51:48|3.7436
17:51:48|3.7436
17:51:49|3.7417
17:51:50|3.7351
17:51:51|3.7351
17:51:52|3.7354
17:51:53|3.7354
17:51:54|3.7274
17:51:55|3.7317
17:51:56|3.7317
17:51:57|3.7317
17:51:58|3.7317
17:51:59|3.7317
17:52:00|3.7317
17:52:01|3.7317
17:52:02|3.7317
17:52:03|3.7317
17:52:04|3.7317
17:52:05|3.7317
17:52:06|3.7409
17:52:07|3.7409
17:52:08|3.7409
17:52:09|3.7409
17:52:10|3.7409
17:52:11|3.7409
17:52:12|3.7409
17:52:13|3.7413
17:52:14|3.7413
17:52:15|3.7413
17:52:16|3.74
17:52:17|3.74
17:52:18|3.7409
17:52:19|3.7409
17:52:20|3.7409
17:52:21|3.7409
17:52:22|3.7409
17:52:23|3.745
17:52:24|3.745
17:52:25|3.745
17:52:26|3.745
17:52:27|3.745
17:52:28|3.745
17:52:29|3.745
17:52:31|3.7413
17:52:32|3.7474
17:52:33|3.7467
17:52:34|3.7467
17:52:35|3.7467
17:52:36|3.7467
17:52:37|3.7467
17:52:38|3.7417
17:52:39|3.7417
17:52:40|3.7417
17:52:41|3.7417
17:52:42|3.7417
17:52:43|3.7524
17:52:44|3.7524
17:52:45|3.7524
17:52:46|3.7524
17:52:47|3.7524
17:52:48|3.7495
17:52:49|3.7495
17:52:50|3.7495
17:52:51|3.7495
17:52:52|3.7495
17:52:53|3.7474
17:52:54|3.7467
17:52:55|3.7467
17:52:56|3.7498
17:52:57|3.7498
17:52:58|3.7498
17:52:59|3.7425
17:53:00|3.7439
17:53:01|3.7439
17:53:02|3.7466
17:53:03|3.76
17:53:04|3.7527
17:53:05|3.7527
17:53:06|3.7527
17:53:07|3.7542
17:53:08|3.7542
17:53:09|3.7542
17:53:10|3.7542
17:53:11|3.7542
17:53:12|3.7542
17:53:14|3.7542
17:53:14|3.7537
17:53:16|3.7481
17:53:16|3.7481
17:53:17|3.7481
17:53:18|3.7481
17:53:19|3.7481
17:53:20|3.7438
17:53:21|3.7425
17:53:22|3.74
17:53:23|3.74
17:53:25|3.74
17:53:26|3.74
17:53:26|3.74
17:53:27|3.7317
17:53:28|3.7317
17:53:29|3.7393
17:53:31|3.7393
17:53:32|3.7319
17:53:33|3.7319
17:53:34|3.7319
17:53:35|3.7319
17:53:36|3.7319
17:53:37|3.7438
17:53:38|3.7438
17:53:39|3.7438
17:53:40|3.7438
17:53:41|3.7438
17:53:41|3.7554
17:53:42|3.7554
17:53:44|3.7554
17:53:45|3.7562
17:53:46|3.7561
17:53:47|3.7561
17:53:48|3.7561
17:53:49|3.7561
17:53:50|3.7528
17:53:51|3.7528
17:53:52|3.7528
17:53:53|3.7528
17:53:54|3.7528
17:53:55|3.7528
17:53:55|3.7386
17:53:57|3.7386
17:53:58|3.7492
17:53:59|3.7492
17:53:59|3.7492
17:54:00|3.7492
17:54:02|3.7492
17:54:03|3.7492
17:54:03|3.7491
17:54:04|3.7491
17:54:06|3.7491
17:54:07|3.7491
17:54:08|3.7491
17:54:09|3.7491
17:54:09|3.7491
17:54:11|3.7491
17:54:12|3.7368
17:54:13|3.7368
17:54:14|3.7368
17:54:15|3.7368
17:54:16|3.7368
17:54:17|3.745
17:54:18|3.745
17:54:19|3.745
17:54:20|3.745
17:54:21|3.7368
17:54:22|3.7368
17:54:23|3.7368
17:54:23|3.7368
17:54:25|3.7331
17:54:26|3.7331
17:54:27|3.7331
17:54:28|3.7331
17:54:29|3.7331
17:54:29|3.7372
17:54:30|3.7372
17:54:31|3.7372
17:54:33|3.7372
17:54:34|3.7372
17:54:35|3.7372
17:54:36|3.7372
17:54:37|3.7372
17:54:38|3.7454
17:54:39|3.7454
17:54:40|3.7454
17:54:41|3.7454
17:54:42|3.7454
17:54:43|3.7454
17:54:44|3.7454
17:54:45|3.7454
17:54:46|3.7454
17:54:47|3.755
17:54:48|3.755
17:54:49|3.755
17:54:50|3.7553
17:54:51|3.7553
17:54:52|3.7553
17:54:53|3.7553
17:54:54|3.7553
17:54:55|3.7553
17:54:56|3.7553
17:54:57|3.7465
17:54:58|3.7465
17:54:59|3.7465
17:55:00|3.7465
17:55:01|3.75
17:55:02|3.7454
17:55:03|3.7454
17:55:04|3.7506
17:55:05|3.7506
17:55:06|3.7454
17:55:07|3.7454
17:55:08|3.7454
17:55:09|3.7454
17:55:10|3.7454
17:55:11|3.7454
17:55:12|3.7454
17:55:13|3.7454
17:55:14|3.7454
17:55:15|3.7454
17:55:16|3.7454
17:55:17|3.7454
17:55:18|3.7454
17:55:19|3.7454
17:55:20|3.7454
17:55:21|3.7454
17:55:22|3.7454
17:55:23|3.7454
17:55:24|3.7454
17:55:25|3.7454
17:55:26|3.75
17:55:27|3.75
17:55:28|3.7486
17:55:29|3.7486
17:55:30|3.7486
17:55:31|3.7486
17:55:32|3.7486
17:55:33|3.7486
17:55:35|3.7486
17:55:36|3.7486
17:55:37|3.7486
17:55:38|3.7486
17:55:39|3.7486
17:55:40|3.7486
17:55:41|3.7486
17:55:42|3.7486
17:55:43|3.7523
17:55:44|3.7523
17:55:45|3.7523
17:55:46|3.7523
17:55:47|3.7561
17:55:48|3.7593
17:55:49|3.7593
17:55:50|3.7639
17:55:51|3.7639
17:55:52|3.7679
17:55:53|3.768
17:55:54|3.768
17:55:55|3.768
17:55:56|3.768
17:55:57|3.7713
17:55:58|3.7713
17:55:59|3.7713
17:56:00|3.7713
17:56:01|3.78
17:56:02|3.7909
17:56:03|3.7909
17:56:04|3.7909
17:56:05|3.8
17:56:06|3.7947
17:56:07|3.7884
17:56:08|3.7853
17:56:09|3.7853
17:56:10|3.7897
17:56:11|3.7897
17:56:12|3.7897
17:56:13|3.787
17:56:14|3.787
17:56:15|3.787
17:56:16|3.7958
17:56:17|3.7958
17:56:18|3.7958
17:56:19|3.7958
17:56:20|3.7958
17:56:21|3.7911
17:56:22|3.7911
17:56:23|3.7999
17:56:24|3.7999
17:56:25|3.7914
17:56:26|3.7932
17:56:27|3.8
17:56:28|3.7999
17:56:29|3.8
17:56:30|3.8
17:56:31|3.8
17:56:32|3.8005
17:56:33|3.8005
17:56:34|3.8077
17:56:36|3.8077
17:56:36|3.8074
17:56:37|3.8074
17:56:38|3.8074
17:56:39|3.8074
17:56:40|3.8074
17:56:41|3.8074
17:56:43|3.8077
17:56:44|3.8077
17:56:45|3.8074
17:56:46|3.8074
17:56:47|3.8074
17:56:48|3.8074
17:56:49|3.8074
17:56:50|3.8074
17:56:51|3.8074
17:56:51|3.8074
17:56:52|3.8074
17:56:53|3.8075
17:56:55|3.8075
17:56:56|3.8137
17:56:57|3.8137
17:56:58|3.8137
17:56:59|3.8137
17:56:59|3.8137
17:57:01|3.8137
17:57:02|3.8074
17:57:03|3.8074
17:57:04|3.8074
17:57:05|3.8074
17:57:06|3.8074
17:57:07|3.8075
17:57:08|3.8137
17:57:09|3.8137
17:57:10|3.8137
17:57:11|3.8137
17:57:12|3.8137
17:57:13|3.8137
17:57:14|3.8137
17:57:15|3.8137
17:57:16|3.8137
17:57:17|3.8137
17:57:18|3.8137
17:57:19|3.8137
17:57:21|3.8125
17:57:21|3.8125
17:57:22|3.8125
17:57:23|3.8137
17:57:24|3.8137
17:57:25|3.8142
17:57:26|3.8142
17:57:27|3.8145
17:57:28|3.8145
17:57:29|3.807
17:57:30|3.8125
17:57:31|3.8124
17:57:32|3.8124
17:57:33|3.8124
17:57:34|3.8124
17:57:36|3.8125
17:57:37|3.8125
17:57:38|3.8125
17:57:40|3.8125
17:57:41|3.8125
17:57:42|3.8125
17:57:42|3.8125
17:57:44|3.8125
17:57:45|3.8125
17:57:46|3.8147
17:57:47|3.8159
17:57:48|3.8159
17:57:49|3.812
17:57:50|3.812
17:57:51|3.817
17:57:52|3.817
17:57:53|3.817
17:57:54|3.817
17:57:55|3.8117
17:57:56|3.805
17:57:57|3.8048
17:57:58|3.7948
17:57:59|3.7921
17:58:00|3.7921
17:58:01|3.7921
17:58:02|3.7921
17:58:03|3.7921
17:58:04|3.7982
17:58:05|3.7982
17:58:06|3.7982
17:58:07|3.7982
17:58:08|3.7982
17:58:09|3.7982
17:58:10|3.7982
17:58:11|3.7982
17:58:12|3.7982
17:58:13|3.7982
17:58:14|3.7956
17:58:15|3.7956
17:58:16|3.7956
17:58:17|3.7956
17:58:17|3.792
17:58:18|3.792
17:58:20|3.792
17:58:20|3.792
17:58:21|3.79
17:58:23|3.79
17:58:23|3.79
17:58:25|3.79
17:58:26|3.792
17:58:27|3.7886
17:58:28|3.7861
17:58:29|3.7861
17:58:30|3.7806
17:58:31|3.7783
17:58:32|3.7783
17:58:33|3.7783
17:58:34|3.7783
17:58:35|3.7726
17:58:36|3.7794
17:58:37|3.7739
17:58:39|3.7722
17:58:39|3.7722
17:58:40|3.79
17:58:42|3.8017
17:58:42|3.8017
17:58:43|3.8003
17:58:44|3.8136
17:58:46|3.8144
17:58:47|3.8144
17:58:48|3.8144
17:58:49|3.8144
17:58:50|3.8074
17:58:51|3.8136
17:58:52|3.8136
17:58:53|3.8136
17:58:53|3.8136
17:58:55|3.8136
17:58:56|3.8136
17:58:57|3.8136
17:58:57|3.8003
17:58:58|3.7994
17:59:00|3.7967
17:59:01|3.7922
17:59:02|3.7922
17:59:03|3.7886
17:59:04|3.7886
17:59:05|3.7886
17:59:06|3.7886
17:59:07|3.8075
17:59:07|3.8046
17:59:09|3.8046
17:59:10|3.7965
17:59:11|3.7965
17:59:12|3.7965
17:59:12|3.8036
17:59:14|3.8036
17:59:14|3.8036
17:59:16|3.8036
17:59:17|3.8036
17:59:18|3.8036
17:59:18|3.8036
17:59:20|3.8036
17:59:20|3.8036
17:59:22|3.7963
17:59:23|3.7963
17:59:23|3.7963
17:59:25|3.7963
17:59:26|3.7963
17:59:27|3.7963
17:59:28|3.7963
17:59:29|3.7963
17:59:29|3.7963
17:59:30|3.7963
17:59:32|3.7963
17:59:33|3.7963
17:59:33|3.7963
17:59:35|3.7963
17:59:36|3.7963
17:59:36|3.7963
17:59:38|3.7963
17:59:39|3.7953
17:59:40|3.7953
17:59:41|3.7953
17:59:42|3.7953
17:59:43|3.7953
17:59:44|3.7953
17:59:45|3.7953
17:59:46|3.7953
17:59:48|3.7953
17:59:48|3.7953
17:59:49|3.7953
17:59:50|3.7953
17:59:51|3.7953
17:59:52|3.8099
17:59:53|3.81
17:59:54|3.806
17:59:55|3.806
17:59:56|3.806
17:59:57|3.8046
17:59:58|3.8067
17:59:59|3.8067
18:00:00|3.8072
18:00:01|3.8072
18:00:02|3.8072
18:00:03|3.8072
18:00:04|3.8072
18:00:05|3.803
18:00:06|3.803
18:00:08|3.803
18:00:08|3.803
18:00:09|3.803
18:00:11|3.803
18:00:11|3.803
18:00:12|3.803
18:00:13|3.803
18:00:15|3.803
18:00:15|3.803
18:00:16|3.803
18:00:17|3.803
18:00:18|3.803
18:00:19|3.803
18:00:20|3.803
18:00:21|3.803
18:00:22|3.803
18:00:23|3.803
18:00:25|3.803
18:00:26|3.803
18:00:27|3.803
18:00:28|3.803
18:00:29|3.803
18:00:30|3.803
18:00:31|3.803
18:00:32|3.8141
18:00:33|3.8141
18:00:33|3.8141
18:00:35|3.8049
18:00:36|3.8049
18:00:37|3.8049
18:00:37|3.8049
18:00:39|3.8053
18:00:41|3.8053
18:00:42|3.8053
18:00:43|3.8053
18:00:44|3.8053
18:00:46|3.8053
18:00:46|3.8053
18:00:47|3.8053
18:00:48|3.8053
18:00:49|3.8053
18:00:50|3.8053
18:00:51|3.8053
18:00:52|3.8053
18:00:53|3.8053
18:00:54|3.8053
18:00:55|3.8053
18:00:56|3.8053
18:00:57|3.8053
18:00:58|3.8053
18:00:59|3.8053
18:01:00|3.8053
18:01:01|3.8053
18:01:02|3.8053
18:01:04|3.803
18:01:05|3.803
18:01:05|3.8141
18:01:06|3.8141
18:01:07|3.8141
18:01:08|3.8183
18:01:09|3.8183
18:01:11|3.8183
18:01:11|3.8183
18:01:12|3.8183
18:01:14|3.8183
18:01:14|3.8183
18:01:15|3.8183
18:01:16|3.8183
18:01:17|3.8183
18:01:18|3.8183
18:01:19|3.8183
18:01:20|3.8183
18:01:22|3.8183
18:01:22|3.8183
18:01:24|3.8183
18:01:25|3.8183
18:01:25|3.8189
18:01:26|3.8189
18:01:27|3.8189
18:01:28|3.8183
18:01:29|3.8183
18:01:30|3.8183
18:01:31|3.8183
18:01:32|3.8183
18:01:33|3.8205
18:01:34|3.8205
18:01:35|3.8205
18:01:36|3.8261
18:01:37|3.8261
18:01:39|3.8261
18:01:40|3.8261
18:01:41|3.8261
18:01:43|3.8261
18:01:44|3.8239
18:01:44|3.8213
18:01:45|3.8213
18:01:47|3.8213
18:01:47|3.8261
18:01:49|3.8261
18:01:50|3.8261
18:01:51|3.8261
18:01:52|3.8261
18:01:53|3.8261
18:01:54|3.8261
18:01:55|3.83
18:01:56|3.83
18:01:57|3.83
18:01:58|3.832
18:01:58|3.832
18:01:59|3.832
18:02:01|3.832
18:02:02|3.8328
18:02:03|3.8328
18:02:04|3.8328
18:02:05|3.8328
18:02:06|3.8399
18:02:07|3.8399
18:02:07|3.8345
18:02:09|3.84
18:02:10|3.8303
18:02:11|3.8306
18:02:12|3.8306
18:02:13|3.8264
18:02:14|3.8306
18:02:15|3.8306
18:02:16|3.8306
18:02:17|3.833
18:02:18|3.828
18:02:19|3.8284
18:02:20|3.8284
18:02:21|3.8284
18:02:23|3.8284
18:02:23|3.8352
18:02:24|3.8352
18:02:25|3.8352
18:02:26|3.83
18:02:27|3.83
18:02:28|3.8293
18:02:29|3.8293
18:02:30|3.8293
18:02:31|3.8162
18:02:32|3.8204
18:02:33|3.8204
18:02:34|3.8204
18:02:35|3.8204
18:02:36|3.8204
18:02:37|3.8204
18:02:38|3.8204
18:02:39|3.8204
18:02:40|3.8099
18:02:41|3.8096
18:02:43|3.8121
18:02:43|3.8121
18:02:45|3.8124
18:02:46|3.8124
18:02:46|3.8124
18:02:48|3.8124
18:02:48|3.8124
18:02:50|3.8124
18:02:51|3.8124
18:02:52|3.8124
18:02:53|3.8124
18:02:54|3.8144
18:02:55|3.8144
18:02:56|3.8144
18:02:57|3.8144
18:02:58|3.8144
18:02:59|3.8208
18:03:00|3.8208
18:03:01|3.8208
18:03:03|3.836
18:03:03|3.8298
18:03:05|3.8204
18:03:05|3.8204
18:03:07|3.8204
18:03:07|3.8204
18:03:09|3.8204
18:03:09|3.8204
18:03:11|3.8133
18:03:11|3.8133
18:03:12|3.8133
18:03:14|3.8133
18:03:14|3.8215
18:03:15|3.8215
18:03:17|3.8215
18:03:17|3.8215
18:03:18|3.8215
18:03:19|3.8215
18:03:20|3.8215
18:03:21|3.8215
18:03:23|3.8215
18:03:23|3.8204
18:03:24|3.8204
18:03:25|3.8204
18:03:26|3.8204
18:03:27|3.8249
18:03:28|3.8249
18:03:30|3.8249
18:03:30|3.8249
18:03:32|3.8249
18:03:33|3.8249
18:03:33|3.8249
18:03:35|3.8249
18:03:35|3.8249
18:03:36|3.8249
18:03:37|3.8249
18:03:39|3.8249
18:03:39|3.8249
18:03:40|3.8151
18:03:42|3.8151
18:03:43|3.8151
18:03:44|3.8151
18:03:45|3.8151
18:03:46|3.8151
18:03:47|3.8151
18:03:48|3.8151
18:03:49|3.8243
18:03:50|3.8243
18:03:51|3.8243
18:03:52|3.8242
18:03:53|3.8242
18:03:54|3.8242
18:03:55|3.8242
18:03:56|3.8242
18:03:57|3.8242
18:03:58|3.8157
18:03:59|3.8157
18:04:00|3.8157
18:04:01|3.8157
18:04:02|3.8157
18:04:03|3.8157
18:04:04|3.8157
18:04:04|3.8157
18:04:05|3.81
18:04:07|3.8157
18:04:08|3.8192
18:04:09|3.8192
18:04:10|3.8102
18:04:10|3.8169
18:04:12|3.8169
18:04:13|3.8169
18:04:14|3.8169
18:04:15|3.8112
18:04:16|3.8112
18:04:17|3.8112
18:04:18|3.8112
18:04:19|3.8112
18:04:19|3.8112
18:04:21|3.8112
18:04:21|3.8112
18:04:23|3.8112
18:04:24|3.8112
18:04:25|3.8112
18:04:26|3.8112
18:04:26|3.8112
18:04:27|3.8101
18:04:28|3.81
18:04:30|3.81
18:04:31|3.81
18:04:32|3.81
18:04:33|3.81
18:04:34|3.81
18:04:35|3.8051
18:04:36|3.8051
18:04:36|3.805
18:04:37|3.8
18:04:39|3.8
18:04:40|3.8
18:04:40|3.8
18:04:42|3.8
18:04:43|3.8
18:04:44|3.7944
18:04:45|3.7944
18:04:46|3.7958
18:04:47|3.7861
18:04:48|3.7869
18:04:49|3.7869
18:04:50|3.7869
18:04:51|3.7817
18:04:52|3.7747
18:04:53|3.7736
18:04:54|3.7609
18:04:55|3.7601
18:04:56|3.76
18:04:57|3.76
18:04:58|3.7647
18:04:59|3.7718
18:05:00|3.7718
18:05:01|3.772
18:05:02|3.772
18:05:04|3.772
18:05:04|3.772
18:05:05|3.772
18:05:06|3.772
18:05:08|3.7858
18:05:08|3.7858
18:05:09|3.7933
18:05:11|3.7935
18:05:12|3.7935
18:05:12|3.7935
18:05:14|3.7935
18:05:14|3.7954
18:05:16|3.7952
18:05:16|3.787
18:05:17|3.787
18:05:18|3.787
18:05:19|3.787
18:05:20|3.787
18:05:21|3.787
18:05:22|3.7883
18:05:23|3.7883
18:05:25|3.7883
18:05:25|3.7883
18:05:26|3.7883
18:05:28|3.7883
18:05:28|3.7883
18:05:30|3.7813
18:05:31|3.7883
18:05:31|3.7883
18:05:33|3.7883
18:05:34|3.7883
18:05:35|3.7883
18:05:36|3.7838
18:05:37|3.7838
18:05:38|3.7838
18:05:39|3.7886
18:05:40|3.7886
18:05:41|3.7886
18:05:42|3.7886
18:05:43|3.7827
18:05:44|3.7827
18:05:46|3.785
18:05:46|3.7911
18:05:48|3.7911
18:05:49|3.7911
18:05:49|3.7819
18:05:50|3.7778
18:05:51|3.7778
18:05:52|3.7682
18:05:54|3.7682
18:05:55|3.7682
18:05:56|3.7682
18:05:57|3.7682
18:05:58|3.7682
18:05:59|3.7682
18:06:00|3.7682
18:06:01|3.767
18:06:02|3.767
18:06:04|3.767
18:06:05|3.767
18:06:05|3.767
18:06:06|3.767
18:06:07|3.763
18:06:09|3.763
18:06:09|3.7627
18:06:11|3.7623
18:06:11|3.7623
18:06:13|3.7623
18:06:13|3.7601
18:06:14|3.7601
18:06:15|3.7601
18:06:16|3.7601
18:06:17|3.7623
18:06:19|3.7623
18:06:19|3.7601
18:06:20|3.7601
18:06:21|3.76
18:06:22|3.76
18:06:24|3.7601
18:06:25|3.7601
18:06:25|3.7601
18:06:26|3.7601
18:06:27|3.7599
18:06:29|3.7599
18:06:29|3.7599
18:06:31|3.7599
18:06:32|3.7599
18:06:33|3.755
18:06:33|3.755
18:06:35|3.755
18:06:35|3.755
18:06:36|3.7551
18:06:37|3.7551
18:06:39|3.757
18:06:39|3.7621
18:06:41|3.7667
18:06:42|3.7571
18:06:42|3.7571
18:06:43|3.7571
18:06:45|3.7571
18:06:46|3.7571
18:06:47|3.7571
18:06:48|3.7571
18:06:50|3.769
18:06:51|3.7649
18:06:52|3.7649
18:06:53|3.7649
18:06:54|3.7649
18:06:55|3.7594
18:06:55|3.7881
18:06:57|3.7881
18:06:57|3.7951
18:06:59|3.7951
18:07:00|3.7951
18:07:01|3.7951
18:07:02|3.7951
18:07:03|3.7951
18:07:04|3.7951
18:07:05|3.7951
18:07:06|3.7951
18:07:07|3.7951
18:07:08|3.7951
18:07:08|3.7951
18:07:10|3.7766
18:07:11|3.7807
18:07:11|3.7807
18:07:13|3.7807
18:07:14|3.7807
18:07:15|3.7807
18:07:16|3.7807
18:07:17|3.775
18:07:18|3.775
18:07:19|3.775
18:07:20|3.7818
18:07:21|3.7818
18:07:22|3.7818
18:07:23|3.7666
18:07:24|3.7662
18:07:25|3.7662
18:07:26|3.7662
18:07:27|3.7662
18:07:28|3.7662
18:07:28|3.7662
18:07:30|3.7662
18:07:31|3.7662
18:07:31|3.7662
18:07:32|3.7662
18:07:34|3.7662
18:07:34|3.7662
18:07:35|3.7662
18:07:37|3.7662
18:07:38|3.7662
18:07:39|3.7662
18:07:40|3.7662
18:07:41|3.7662
18:07:42|3.7662
18:07:42|3.7662
18:07:43|3.7662
18:07:45|3.7662
18:07:46|3.7662
18:07:48|3.7656
18:07:48|3.7662
18:07:49|3.7662
18:07:50|3.7662
18:07:52|3.7662
18:07:52|3.7662
18:07:53|3.7662
18:07:54|3.7662
18:07:55|3.7662
18:07:57|3.7662
18:07:57|3.7662
18:07:58|3.7662
18:07:59|3.7662
18:08:00|3.7662
18:08:02|3.7662
18:08:02|3.7662
18:08:03|3.7662
18:08:04|3.7662
18:08:05|3.7662
18:08:07|3.7662
18:08:07|3.774
18:08:08|3.774
18:08:09|3.7671
18:08:10|3.7601
18:08:11|3.7601
18:08:12|3.7871
18:08:13|3.7726
18:08:14|3.7726
18:08:15|3.7726
18:08:16|3.7724
18:08:18|3.7724
18:08:18|3.768
18:08:19|3.768
18:08:20|3.768
18:08:21|3.768
18:08:23|3.768
18:08:24|3.768
18:08:25|3.7601
18:08:26|3.76
18:08:27|3.76
18:08:28|3.76
18:08:28|3.76
18:08:30|3.76
18:08:30|3.76
18:08:31|3.76
18:08:33|3.7662
18:08:34|3.7662
18:08:34|3.7662
18:08:35|3.7498
18:08:37|3.7498
18:08:38|3.7498
18:08:39|3.7498
18:08:40|3.7498
18:08:41|3.7498
18:08:42|3.7506
18:08:43|3.7513
18:08:44|3.7513
18:08:45|3.7513
18:08:46|3.7513
18:08:48|3.7513
18:08:48|3.7513
18:08:50|3.7513
18:08:50|3.7513
18:08:52|3.7513
18:08:53|3.7513
18:08:54|3.7513
18:08:55|3.7513
18:08:56|3.7513
18:08:56|3.7513
18:08:57|3.7513
18:08:59|3.7513
18:08:59|3.7513
18:09:01|3.7513
18:09:02|3.7513
18:09:02|3.7513
18:09:03|3.7513
18:09:05|3.7513
18:09:05|3.7513
18:09:07|3.7513
18:09:08|3.7513
18:09:09|3.7513
18:09:10|3.7513
18:09:11|3.7513
18:09:11|3.7568
18:09:13|3.7578
18:09:14|3.7578
18:09:14|3.7498
18:09:16|3.7498
18:09:17|3.7498
18:09:18|3.7498
18:09:19|3.7498
18:09:19|3.7498
18:09:21|3.7498
18:09:22|3.7498
18:09:23|3.7474
18:09:23|3.7474
18:09:24|3.7474
18:09:25|3.7474
18:09:27|3.7409
18:09:27|3.7409
18:09:29|3.7409
18:09:30|3.7409
18:09:31|3.74
18:09:32|3.74
18:09:33|3.74
18:09:34|3.74
18:09:35|3.74
18:09:36|3.74
18:09:36|3.74
18:09:37|3.7403
18:09:38|3.7403
18:09:40|3.7403
18:09:41|3.7403
18:09:42|3.7342
18:09:43|3.7342
18:09:44|3.7404
18:09:44|3.7404
18:09:46|3.7358
18:09:47|3.7405
18:09:48|3.7441
18:09:50|3.7441
18:09:50|3.7441
18:09:51|3.7441
18:09:52|3.7441
18:09:53|3.7441
18:09:54|3.7441
18:09:55|3.7314
18:09:56|3.7314
18:09:57|3.7314
18:09:58|3.7314
18:09:59|3.7314
18:10:01|3.7335
18:10:02|3.7335
18:10:02|3.7335
18:10:04|3.7335
18:10:05|3.7335
18:10:06|3.7335
18:10:07|3.7335
18:10:08|3.7335
18:10:09|3.7335
18:10:09|3.7335
18:10:11|3.7358
18:10:12|3.7358
18:10:13|3.7358
18:10:14|3.7306
18:10:15|3.7306
18:10:16|3.7306
18:10:17|3.7486
18:10:18|3.7486
18:10:19|3.7486
18:10:20|3.7486
18:10:21|3.7486
18:10:22|3.7486
18:10:23|3.7486
18:10:24|3.7486
18:10:25|3.7486
18:10:26|3.7486
18:10:27|3.7462
18:10:28|3.7462
18:10:29|3.7462
18:10:30|3.7462
18:10:31|3.7462
18:10:32|3.7462
18:10:33|3.757
18:10:34|3.757
18:10:35|3.757
18:10:36|3.757
18:10:37|3.757
18:10:38|3.757
18:10:39|3.7425
18:10:40|3.7425
18:10:41|3.7425
18:10:42|3.747
18:10:43|3.747
18:10:44|3.747
18:10:45|3.7467
18:10:46|3.74
18:10:47|3.74
18:10:48|3.74
18:10:50|3.74
18:10:50|3.74
18:10:51|3.74
18:10:52|3.74
18:10:53|3.74
18:10:54|3.74
18:10:55|3.74
18:10:56|3.74
18:10:57|3.74
18:10:58|3.7399
18:11:00|3.74
18:11:01|3.74
18:11:02|3.74
18:11:03|3.74
18:11:04|3.74
18:11:05|3.7512
18:11:06|3.7512
18:11:07|3.76
18:11:08|3.7644
18:11:09|3.7644
18:11:10|3.7648
18:11:11|3.7648
18:11:12|3.768
18:11:14|3.768
18:11:14|3.768
18:11:16|3.768
18:11:16|3.768
18:11:17|3.768
18:11:18|3.77
18:11:19|3.768
18:11:20|3.7607
18:11:22|3.7607
18:11:23|3.7607
18:11:23|3.7607
18:11:24|3.7607
18:11:25|3.7607
18:11:26|3.7607
18:11:27|3.7593
18:11:28|3.7663
18:11:30|3.7663
18:11:30|3.7626
18:11:31|3.7626
18:11:33|3.7554
18:11:33|3.7623
18:11:35|3.7528
18:11:35|3.7528
18:11:36|3.7528
18:11:37|3.7528
18:11:39|3.7528
18:11:39|3.7528
18:11:40|3.7528
18:11:41|3.7528
18:11:42|3.7528
18:11:43|3.7528
18:11:45|3.7528
18:11:45|3.7528
18:11:46|3.7528
18:11:47|3.7528
18:11:48|3.7528
18:11:50|3.7741
18:11:51|3.7741
18:11:52|3.7741
18:11:53|3.7741
18:11:54|3.78
18:11:55|3.78
18:11:56|3.78
18:11:57|3.78
18:11:58|3.78
18:11:59|3.78
18:12:00|3.78
18:12:01|3.78
18:12:03|3.78
18:12:03|3.78
18:12:04|3.78
18:12:05|3.78
18:12:06|3.78
18:12:07|3.7886
18:12:08|3.787
18:12:09|3.7888
18:12:10|3.78
18:12:11|3.78
18:12:12|3.789
18:12:13|3.7881
18:12:14|3.7825
18:12:15|3.7825
18:12:16|3.7825
18:12:17|3.7825
18:12:18|3.7825
18:12:19|3.7825
18:12:20|3.7794
18:12:21|3.7794
18:12:22|3.7794
18:12:23|3.774
18:12:24|3.774
18:12:25|3.774
18:12:26|3.7788
18:12:27|3.7807
18:12:28|3.7807
18:12:29|3.7807
18:12:30|3.7807
18:12:31|3.7807
18:12:32|3.7807
18:12:33|3.7807
18:12:34|3.7807
18:12:35|3.7807
18:12:36|3.7807
18:12:37|3.785
18:12:38|3.7806
18:12:39|3.7806
18:12:40|3.7806
18:12:41|3.7806
18:12:42|3.7806
18:12:43|3.7806
18:12:44|3.7806
18:12:45|3.7806
18:12:46|3.7806
18:12:47|3.7689
18:12:48|3.7689
18:12:49|3.7689
18:12:50|3.7689
18:12:52|3.7689
18:12:53|3.7689
18:12:54|3.7689
18:12:54|3.7689
18:12:56|3.7689
18:12:57|3.7689
18:12:58|3.7689
18:12:59|3.7689
18:13:00|3.7689
18:13:01|3.7691
18:13:02|3.7691
18:13:03|3.7691
18:13:04|3.7691
18:13:05|3.7691
18:13:06|3.7691
18:13:07|3.7691
18:13:08|3.7691
18:13:09|3.7691
18:13:10|3.7691
18:13:11|3.7637
18:13:12|3.7637
18:13:13|3.7637
18:13:14|3.7637
18:13:15|3.7637
18:13:16|3.7637
18:13:17|3.7637
18:13:18|3.7637
18:13:19|3.7637
18:13:20|3.7637
18:13:21|3.7637
18:13:22|3.7637
18:13:23|3.7637
18:13:24|3.7637
18:13:25|3.7637
18:13:26|3.7637
18:13:27|3.7637
18:13:28|3.7623
18:13:29|3.7623
18:13:30|3.7682
18:13:31|3.7682
18:13:32|3.7669
18:13:33|3.7669
18:13:34|3.7697
18:13:35|3.7697
18:13:36|3.7697
18:13:37|3.7623
18:13:38|3.7623
18:13:39|3.7623
18:13:40|3.7623
18:13:41|3.7623
18:13:42|3.7589
18:13:43|3.761
18:13:44|3.761
18:13:45|3.761
18:13:46|3.761
18:13:47|3.7638
18:13:48|3.7641
18:13:49|3.7641
18:13:50|3.7641
18:13:51|3.7641
18:13:53|3.7641
18:13:53|3.7756
18:13:54|3.7804
18:13:55|3.7804
18:13:57|3.7804
18:13:58|3.7804
18:13:59|3.7804
18:14:00|3.7804
18:14:01|3.7804
18:14:02|3.7804
18:14:03|3.7804
18:14:04|3.7804
18:14:05|3.7804
18:14:05|3.7701
18:14:07|3.771
18:14:08|3.771
18:14:09|3.771
18:14:10|3.771
18:14:11|3.771
18:14:12|3.771
18:14:13|3.771
18:14:14|3.771
18:14:15|3.771
18:14:16|3.771
18:14:17|3.771
18:14:18|3.771
18:14:19|3.7713
18:14:20|3.7713
18:14:21|3.7713
18:14:22|3.7741
18:14:23|3.7741
18:14:24|3.7741
18:14:25|3.7798
18:14:26|3.7798
18:14:27|3.77
18:14:28|3.77
18:14:29|3.77
18:14:30|3.77
18:14:31|3.77
18:14:32|3.7812
18:14:33|3.7917
18:14:34|3.7808
18:14:35|3.7758
18:14:36|3.7758
18:14:37|3.7758
18:14:38|3.7758
18:14:39|3.7757
18:14:40|3.7758
18:14:41|3.7758
18:14:42|3.7758
18:14:43|3.7758
18:14:44|3.7728
18:14:45|3.77
18:14:46|3.77
18:14:47|3.77
18:14:48|3.77
18:14:49|3.77
18:14:50|3.77
18:14:51|3.7758
18:14:52|3.7758
18:14:54|3.7758
18:14:55|3.7758
18:14:56|3.7758
18:14:57|3.7758
18:14:58|3.7758
18:14:59|3.7758
18:15:00|3.7758
18:15:01|3.7668
18:15:02|3.7668
18:15:03|3.7668
18:15:04|3.7668
18:15:05|3.7668
18:15:06|3.7668
18:15:07|3.7668
18:15:07|3.7668
18:15:09|3.7668
18:15:10|3.7668
18:15:11|3.7668
18:15:12|3.7668
18:15:12|3.7668
18:15:14|3.7668
18:15:15|3.7668
18:15:15|3.7668
18:15:16|3.7668
18:15:17|3.7671
18:15:19|3.7671
18:15:19|3.7671
18:15:21|3.7671
18:15:21|3.768
18:15:22|3.768
18:15:23|3.768
18:15:25|3.768
18:15:26|3.7668
18:15:26|3.76
18:15:28|3.76
18:15:29|3.76
18:15:30|3.76
18:15:31|3.76
18:15:32|3.76
18:15:33|3.76
18:15:34|3.76
18:15:35|3.76
18:15:36|3.76
18:15:37|3.76
18:15:38|3.76
18:15:38|3.76
18:15:40|3.76
18:15:41|3.75
18:15:42|3.75
18:15:43|3.75
18:15:43|3.75
18:15:45|3.75
18:15:46|3.75
18:15:47|3.75
18:15:48|3.7545
18:15:49|3.7545
18:15:49|3.7577
18:15:51|3.76
18:15:52|3.76
18:15:53|3.76
18:15:54|3.756
18:15:55|3.756
18:15:57|3.76
18:15:57|3.76
18:15:58|3.76
18:15:59|3.76
18:16:00|3.76
18:16:01|3.7473
18:16:02|3.7473
18:16:03|3.7401
18:16:04|3.7401
18:16:05|3.7401
18:16:06|3.7401
18:16:07|3.7401
18:16:08|3.7401
18:16:09|3.7401
18:16:10|3.7401
18:16:11|3.7401
18:16:12|3.7401
18:16:13|3.7401
18:16:15|3.7401
18:16:16|3.7401
18:16:17|3.7401
18:16:18|3.7473
18:16:19|3.7473
18:16:20|3.7473
18:16:21|3.7473
18:16:22|3.7473
18:16:22|3.7473
18:16:24|3.7473
18:16:25|3.7473
18:16:26|3.7473
18:16:27|3.7473
18:16:28|3.7473
18:16:29|3.7473
18:16:30|3.7473
18:16:31|3.7473
18:16:32|3.7473
18:16:32|3.7473
18:16:33|3.7473
18:16:35|3.7473
18:16:35|3.7473
18:16:37|3.7473
18:16:38|3.7473
18:16:38|3.7555
18:16:40|3.7555
18:16:40|3.7475
18:16:41|3.7475
18:16:43|3.7475
18:16:44|3.7475
18:16:45|3.7475
18:16:45|3.7454
18:16:46|3.7454
18:16:48|3.7518
18:16:48|3.7518
18:16:50|3.7518
18:16:50|3.7518
18:16:52|3.7518
18:16:53|3.7518
18:16:53|3.7518
18:16:54|3.7518
18:16:56|3.7518
18:16:56|3.7518
18:16:58|3.7518
18:16:59|3.7518
18:16:59|3.7462
18:17:00|3.7462
18:17:02|3.7462
18:17:03|3.7462
18:17:03|3.7462
18:17:05|3.7462
18:17:06|3.7462
18:17:07|3.7499
18:17:08|3.7499
18:17:08|3.7463
18:17:10|3.7463
18:17:11|3.7463
18:17:12|3.75
18:17:13|3.75
18:17:14|3.75
18:17:15|3.75
18:17:16|3.75
18:17:17|3.75
18:17:18|3.75
18:17:19|3.75
18:17:20|3.75
18:17:21|3.75
18:17:22|3.75
18:17:23|3.75
18:17:24|3.75
18:17:25|3.75
18:17:26|3.75
18:17:27|3.75
18:17:28|3.75
18:17:29|3.75
18:17:30|3.75
18:17:31|3.75
18:17:32|3.75
18:17:33|3.75
18:17:34|3.75
18:17:35|3.75
18:17:36|3.7499
18:17:37|3.7499
18:17:38|3.7499
18:17:39|3.7462
18:17:40|3.7462
18:17:41|3.7455
18:17:42|3.7455
18:17:43|3.7455
18:17:44|3.7455
18:17:45|3.7424
18:17:46|3.7424
18:17:47|3.7424
18:17:48|3.7424
18:17:49|3.7424
18:17:50|3.7424
18:17:51|3.7424
18:17:52|3.7424
18:17:53|3.7459
18:17:54|3.7459
18:17:55|3.7459
18:17:56|3.74
18:17:57|3.7447
18:17:59|3.7447
18:17:59|3.7367
18:18:00|3.7367
18:18:02|3.7367
18:18:03|3.7367
18:18:04|3.7367
18:18:05|3.7367
18:18:05|3.7367
18:18:07|3.7327
18:18:08|3.7266
18:18:09|3.7104
18:18:10|3.7104
18:18:11|3.7104
18:18:12|3.7104
18:18:13|3.7104
18:18:14|3.7104
18:18:15|3.726
18:18:16|3.726
18:18:17|3.726
18:18:18|3.7155
18:18:19|3.7155
18:18:20|3.7155
18:18:21|3.7139
18:18:22|3.7139
18:18:23|3.7139
18:18:24|3.7155
18:18:25|3.7164
18:18:26|3.7164
18:18:27|3.7164
18:18:28|3.7164
18:18:29|3.7164
18:18:30|3.7164
18:18:31|3.7222
18:18:32|3.7216
18:18:33|3.7216
18:18:34|3.7216
18:18:35|3.7216
18:18:36|3.7216
18:18:37|3.72
18:18:38|3.72
18:18:39|3.7272
18:18:40|3.7245
18:18:41|3.72
18:18:42|3.72
18:18:44|3.72
18:18:44|3.72
18:18:45|3.7237
18:18:46|3.7237
18:18:47|3.72
18:18:48|3.7183
18:18:49|3.7184
18:18:50|3.7184
18:18:51|3.7156
18:18:53|3.7156
18:18:53|3.7156
18:18:54|3.7156
18:18:55|3.7218
18:18:57|3.7247
18:18:58|3.7247
18:18:59|3.7247
18:19:01|3.7247
18:19:01|3.7247
18:19:03|3.7297
18:19:03|3.7297
18:19:04|3.7297
18:19:05|3.7304
18:19:06|3.7304
18:19:07|3.7304
18:19:08|3.7116
18:19:10|3.7116
18:19:11|3.7165
18:19:11|3.7165
18:19:12|3.7165
18:19:13|3.7165
18:19:15|3.7165
18:19:16|3.7165
18:19:16|3.7231
18:19:18|3.7231
18:19:18|3.7231
18:19:20|3.7231
18:19:21|3.7231
18:19:21|3.7242
18:19:22|3.7242
18:19:23|3.7242
18:19:24|3.7231
18:19:25|3.7231
18:19:26|3.7231
18:19:27|3.7231
18:19:29|3.7231
18:19:29|3.7231
18:19:30|3.7231
18:19:32|3.7231
18:19:32|3.7232
18:19:33|3.7232
18:19:34|3.7232
18:19:35|3.7232
18:19:36|3.7232
18:19:37|3.7232
18:19:38|3.73
18:19:39|3.73
18:19:40|3.73
18:19:41|3.7233
18:19:42|3.7233
18:19:43|3.7233
18:19:44|3.7233
18:19:45|3.7233
18:19:46|3.7233
18:19:47|3.7233
18:19:48|3.7233
18:19:49|3.7233
18:19:50|3.7233
18:19:51|3.7233
18:19:52|3.7233
18:19:53|3.7233
18:19:55|3.7233
18:19:55|3.7233
18:19:57|3.7233
18:19:58|3.7233
18:19:59|3.7233
18:20:00|3.7233
18:20:01|3.7233
18:20:02|3.7233
18:20:03|3.7233
18:20:05|3.7233
18:20:05|3.7233
18:20:06|3.7233
18:20:07|3.7233
18:20:08|3.7233
18:20:09|3.7233
18:20:10|3.7233
18:20:11|3.7233
18:20:13|3.7231
18:20:14|3.7231
18:20:14|3.7231
18:20:15|3.7273
18:20:16|3.7273
18:20:17|3.73
18:20:18|3.73
18:20:19|3.73
18:20:20|3.7189
18:20:21|3.7189
18:20:22|3.7189
18:20:23|3.7189
18:20:24|3.7189
18:20:25|3.719
18:20:26|3.719
18:20:27|3.719
18:20:29|3.719
18:20:29|3.719
18:20:31|3.719
18:20:32|3.719
18:20:33|3.719
18:20:34|3.719
18:20:35|3.719
18:20:36|3.7191
18:20:36|3.7191
18:20:37|3.7191
18:20:38|3.7191
18:20:39|3.7191
18:20:41|3.7191
18:20:42|3.7191
18:20:42|3.7191
18:20:43|3.7189
18:20:45|3.7189
18:20:45|3.7189
18:20:46|3.7189
18:20:47|3.7189
18:20:48|3.7189
18:20:49|3.7189
18:20:50|3.7189
18:20:51|3.7189
18:20:52|3.7189
18:20:53|3.7189
18:20:54|3.7189
18:20:55|3.7189
18:20:57|3.7189
18:20:58|3.7189
18:20:59|3.7189
18:21:00|3.7189
18:21:01|3.7189
18:21:02|3.7189
18:21:03|3.7189
18:21:04|3.7189
18:21:05|3.7189
18:21:06|3.7181
18:21:07|3.7181
18:21:08|3.7181
18:21:09|3.7181
18:21:10|3.7181
18:21:11|3.7181
18:21:12|3.7181
18:21:13|3.7165
18:21:14|3.7165
18:21:15|3.7165
18:21:16|3.7165
18:21:17|3.7165
18:21:18|3.71
18:21:19|3.71
18:21:20|3.71
18:21:21|3.71
18:21:22|3.71
18:21:23|3.71
18:21:24|3.7099
18:21:25|3.7088
18:21:26|3.71
18:21:27|3.71
18:21:28|3.71
18:21:29|3.7173
18:21:30|3.7173
18:21:31|3.7173
18:21:32|3.7173
18:21:33|3.7173
18:21:34|3.7173
18:21:35|3.7173
18:21:36|3.7173
18:21:37|3.7173
18:21:38|3.7173
18:21:39|3.7173
18:21:40|3.7173
18:21:41|3.7173
18:21:42|3.71
18:21:43|3.71
18:21:44|3.71
18:21:45|3.71
18:21:46|3.71
18:21:47|3.71
18:21:48|3.71
18:21:49|3.71
18:21:50|3.71
18:21:51|3.71
18:21:52|3.71
18:21:53|3.71
18:21:54|3.71
18:21:55|3.71
18:21:56|3.71
18:21:57|3.71
18:21:58|3.7181
18:21:59|3.7181
18:22:01|3.7181
18:22:02|3.7181
18:22:03|3.7181
18:22:04|3.7181
18:22:05|3.7181
18:22:05|3.7181
18:22:07|3.7181
18:22:07|3.7181
18:22:09|3.7181
18:22:10|3.7181
18:22:10|3.7181
18:22:12|3.7181
18:22:12|3.7181
18:22:14|3.7181
18:22:14|3.7181
18:22:15|3.7181
18:22:16|3.7181
18:22:17|3.7181
18:22:19|3.7181
18:22:19|3.7181
18:22:20|3.7181
18:22:21|3.7181
18:22:23|3.7181
18:22:24|3.7181
18:22:24|3.7181
18:22:25|3.7181
18:22:27|3.7181
18:22:27|3.7181
18:22:29|3.7181
18:22:29|3.7181
18:22:31|3.7181
18:22:32|3.7181
18:22:32|3.7181
18:22:33|3.7181
18:22:34|3.7181
18:22:35|3.7181
18:22:37|3.7181
18:22:37|3.7181
18:22:38|3.7181
18:22:40|3.7181
18:22:41|3.7181
18:22:42|3.7181
18:22:42|3.7181
18:22:43|3.7181
18:22:44|3.7181
18:22:45|3.7181
18:22:46|3.7181
18:22:48|3.7181
18:22:48|3.7181
18:22:50|3.7181
18:22:51|3.72
18:22:52|3.72
18:22:52|3.72
18:22:54|3.72
18:22:55|3.72
18:22:55|3.72
18:22:56|3.7316
18:22:58|3.7316
18:22:59|3.7243
18:22:59|3.7323
18:23:01|3.7323
18:23:03|3.7355
18:23:04|3.7355
18:23:04|3.7355
18:23:06|3.7383
18:23:06|3.7326
18:23:08|3.7316
18:23:09|3.7316
18:23:10|3.7316
18:23:10|3.7316
18:23:12|3.7316
18:23:13|3.7316
18:23:14|3.7316
18:23:15|3.7316
18:23:16|3.7316
18:23:17|3.7317
18:23:18|3.7317
18:23:19|3.7317
18:23:20|3.7317
18:23:21|3.7317
18:23:22|3.7317
18:23:23|3.7317
18:23:24|3.7317
18:23:25|3.7317
18:23:26|3.7317
18:23:27|3.7317
18:23:28|3.7317
18:23:29|3.7317
18:23:30|3.7317
18:23:31|3.7317
18:23:32|3.7317
18:23:32|3.7317
18:23:34|3.7317
18:23:35|3.7317
18:23:36|3.7317
18:23:37|3.7317
18:23:37|3.7341
18:23:39|3.7341
18:23:40|3.7341
18:23:41|3.7341
18:23:42|3.7341
18:23:43|3.7341
18:23:44|3.7341
18:23:45|3.7341
18:23:46|3.7341
18:23:47|3.7341
18:23:48|3.7341
18:23:49|3.7341
18:23:50|3.7442
18:23:51|3.7387
18:23:52|3.7387
18:23:53|3.7387
18:23:54|3.7387
18:23:55|3.7387
18:23:56|3.7387
18:23:57|3.7387
18:23:58|3.7387
18:23:59|3.7387
18:24:00|3.7387
18:24:01|3.7387
18:24:03|3.7387
18:24:04|3.7377
18:24:05|3.7377
18:24:06|3.7377
18:24:07|3.7377
18:24:08|3.7377
18:24:09|3.7377
18:24:10|3.7377
18:24:11|3.7377
18:24:12|3.74
18:24:13|3.7444
18:24:14|3.7444
18:24:15|3.7444
18:24:16|3.7444
18:24:17|3.7444
18:24:18|3.7444
18:24:19|3.7444
18:24:20|3.7444
18:24:21|3.7473
18:24:22|3.7473
18:24:23|3.7458
18:24:24|3.7473
18:24:25|3.7473
18:24:26|3.7473
18:24:27|3.7473
18:24:28|3.7473
18:24:29|3.7473
18:24:31|3.7473
18:24:31|3.7473
18:24:32|3.7443
18:24:33|3.7441
18:24:34|3.7443
18:24:35|3.7443
18:24:36|3.7443
18:24:37|3.7443
18:24:38|3.7443
18:24:39|3.7443
18:24:40|3.7443
18:24:41|3.75
18:24:42|3.746
18:24:43|3.746
18:24:44|3.746
18:24:45|3.746
18:24:46|3.746
18:24:47|3.746
18:24:49|3.746
18:24:49|3.746
18:24:50|3.746
18:24:52|3.746
18:24:53|3.746
18:24:53|3.7457
18:24:54|3.7457
18:24:55|3.7457
18:24:56|3.7457
18:24:57|3.7457
18:24:58|3.7417
18:24:59|3.745
18:25:01|3.745
18:25:01|3.745
18:25:03|3.745
18:25:04|3.745
18:25:05|3.745
18:25:07|3.745
18:25:07|3.745
18:25:08|3.745
18:25:09|3.745
18:25:10|3.745
18:25:11|3.745
18:25:12|3.745
18:25:13|3.7435
18:25:14|3.7435
18:25:15|3.736
18:25:16|3.7379
18:25:17|3.7379
18:25:18|3.7379
18:25:19|3.7379
18:25:20|3.7379
18:25:21|3.7379
18:25:23|3.7379
18:25:24|3.7379
18:25:25|3.7379
18:25:25|3.7379
18:25:26|3.7379
18:25:28|3.7379
18:25:29|3.7379
18:25:30|3.7379
18:25:31|3.7379
18:25:31|3.7379
18:25:33|3.7379
18:25:33|3.7379
18:25:34|3.7379
18:25:36|3.7475
18:25:36|3.7475
18:25:38|3.7475
18:25:39|3.7475
18:25:40|3.7475
18:25:41|3.7475
18:25:42|3.7475
18:25:43|3.7475
18:25:44|3.7475
18:25:45|3.7475
18:25:46|3.7475
18:25:47|3.74
18:25:48|3.74
18:25:49|3.74
18:25:50|3.74
18:25:51|3.74
18:25:52|3.74
18:25:53|3.74
18:25:54|3.74
18:25:55|3.74
18:25:56|3.7345
18:25:57|3.7345
18:25:58|3.7345
18:25:59|3.7345
18:26:00|3.7345
18:26:01|3.7345
18:26:02|3.7345
18:26:03|3.7345
18:26:05|3.7342
18:26:05|3.7342
18:26:06|3.7311
18:26:07|3.7311
18:26:08|3.7311
18:26:09|3.7311
18:26:10|3.7315
18:26:11|3.7273
18:26:12|3.7273
18:26:13|3.7273
18:26:14|3.7284
18:26:15|3.7284
18:26:17|3.7284
18:26:18|3.7284
18:26:18|3.7284
18:26:20|3.7345
18:26:21|3.7311
18:26:22|3.7311
18:26:22|3.7311
18:26:24|3.7311
18:26:25|3.7311
18:26:25|3.7324
18:26:26|3.7324
18:26:27|3.7324
18:26:28|3.737
18:26:30|3.737
18:26:31|3.737
18:26:32|3.737
18:26:32|3.737
18:26:34|3.737
18:26:34|3.7434
18:26:35|3.7434
18:26:36|3.7434
18:26:38|3.7434
18:26:39|3.7434
18:26:39|3.7434
18:26:41|3.7434
18:26:41|3.743
18:26:42|3.743
18:26:44|3.743
18:26:45|3.743
18:26:45|3.743
18:26:46|3.743
18:26:48|3.743
18:26:48|3.743
18:26:50|3.743
18:26:51|3.743
18:26:52|3.743
18:26:53|3.7487
18:26:54|3.7531
18:26:55|3.7506
18:26:56|3.7627
18:26:57|3.7627
18:26:58|3.76
18:26:58|3.76
18:27:00|3.76
18:27:01|3.76
18:27:02|3.76
18:27:03|3.76
18:27:04|3.76
18:27:05|3.7521
18:27:07|3.7449
18:27:08|3.7444
18:27:09|3.7444
18:27:10|3.7444
18:27:11|3.7444
18:27:12|3.7471
18:27:13|3.7471
18:27:14|3.7471
18:27:15|3.7471
18:27:16|3.7471
18:27:17|3.7484
18:27:17|3.7484
18:27:19|3.7645
18:27:20|3.7645
18:27:20|3.7645
18:27:21|3.7645
18:27:23|3.7629
18:27:24|3.7561
18:27:25|3.7561
18:27:26|3.7561
18:27:27|3.7561
18:27:27|3.7561
18:27:29|3.7561
18:27:30|3.7561
18:27:31|3.7561
18:27:32|3.7561
18:27:32|3.7599
18:27:33|3.7599
18:27:34|3.7599
18:27:36|3.7599
18:27:37|3.7599
18:27:38|3.7599
18:27:39|3.7599
18:27:39|3.7599
18:27:41|3.7599
18:27:42|3.7599
18:27:42|3.7599
18:27:44|3.7599
18:27:44|3.7599
18:27:46|3.7599
18:27:47|3.7599
18:27:48|3.7599
18:27:49|3.7599
18:27:50|3.7599
18:27:50|3.7599
18:27:52|3.7599
18:27:53|3.7599
18:27:54|3.7599
18:27:54|3.7599
18:27:56|3.756
18:27:56|3.756
18:27:58|3.756
18:27:59|3.756
18:28:00|3.756
18:28:01|3.756
18:28:02|3.756
18:28:02|3.756
18:28:03|3.756
18:28:05|3.756
18:28:05|3.756
18:28:07|3.756
18:28:08|3.7566
18:28:09|3.7566
18:28:10|3.7566
18:28:11|3.7566
18:28:12|3.7566
18:28:13|3.7566
18:28:14|3.7566
18:28:15|3.7566
18:28:17|3.7566
18:28:18|3.7566
18:28:18|3.7566
18:28:20|3.7566
18:28:21|3.7566
18:28:22|3.768
18:28:22|3.768
18:28:23|3.768
18:28:24|3.768
18:28:26|3.768
18:28:26|3.77
18:28:28|3.77
18:28:28|3.77
18:28:29|3.7633
18:28:31|3.7633
18:28:31|3.7633
18:28:32|3.7633
18:28:33|3.7633
18:28:34|3.7633
18:28:35|3.7633
18:28:37|3.7633
18:28:37|3.7599
18:28:38|3.7599
18:28:40|3.7599
18:28:41|3.7599
18:28:41|3.7577
18:28:42|3.7648
18:28:43|3.7651
18:28:44|3.7651
18:28:45|3.7651
18:28:46|3.7651
18:28:48|3.7651
18:28:49|3.7651
18:28:49|3.7651
18:28:50|3.7651
18:28:52|3.7651
18:28:52|3.7651
18:28:53|3.7651
18:28:54|3.7651
18:28:55|3.7651
18:28:56|3.7651
18:28:58|3.7651
18:28:58|3.7651
18:29:00|3.7651
18:29:00|3.7651
18:29:02|3.7651
18:29:03|3.7651
18:29:04|3.7651
18:29:05|3.77
18:29:06|3.77
18:29:07|3.77
18:29:09|3.77
18:29:10|3.77
18:29:11|3.77
18:29:12|3.77
18:29:13|3.77
18:29:14|3.77
18:29:14|3.77
18:29:16|3.77
18:29:17|3.7699
18:29:18|3.7699
18:29:19|3.7699
18:29:20|3.7699
18:29:21|3.7699
18:29:22|3.7699
18:29:23|3.7699
18:29:24|3.77
18:29:25|3.77
18:29:26|3.77
18:29:27|3.77
18:29:28|3.77
18:29:29|3.77
18:29:30|3.77
18:29:31|3.77
18:29:32|3.77
18:29:33|3.77
18:29:34|3.77
18:29:35|3.77
18:29:36|3.7728
18:29:37|3.7728
18:29:38|3.7728
18:29:39|3.7728
18:29:40|3.7798
18:29:41|3.7801
18:29:42|3.7801
18:29:43|3.7801
18:29:44|3.7801
18:29:45|3.7801
18:29:46|3.7801
18:29:47|3.7801
18:29:48|3.7801
18:29:49|3.7798
18:29:50|3.7798
18:29:51|3.7798
18:29:52|3.7798
18:29:53|3.7812
18:29:54|3.7812
18:29:55|3.7861
18:29:56|3.7861
18:29:57|3.7861
18:29:58|3.7861
18:29:59|3.7861
18:30:00|3.7861
18:30:01|3.7858
18:30:02|3.7858
18:30:03|3.7886
18:30:04|3.7888
18:30:05|3.7905
18:30:06|3.7905
18:30:07|3.7929
18:30:09|3.7929
18:30:09|3.7929
18:30:10|3.7929
18:30:11|3.7929
18:30:12|3.7929
18:30:13|3.7929
18:30:14|3.7929
18:30:15|3.7935
18:30:16|3.7963
18:30:17|3.799
18:30:18|3.7998
18:30:19|3.8
18:30:20|3.8
18:30:21|3.8
18:30:22|3.8004
18:30:23|3.8004
18:30:24|3.8004
18:30:25|3.8004
18:30:26|3.8
18:30:27|3.8
18:30:28|3.8033
18:30:29|3.8033
18:30:30|3.8033
18:30:31|3.8033
18:30:32|3.8036
18:30:33|3.8036
18:30:34|3.8036
18:30:35|3.8036
18:30:36|3.8036
18:30:37|3.8047
18:30:38|3.8036
18:30:39|3.8062
18:30:40|3.8062
18:30:41|3.8099
18:30:42|3.8099
18:30:43|3.8099
18:30:44|3.8099
18:30:45|3.8099
18:30:46|3.8099
18:30:47|3.8099
18:30:48|3.818
18:30:49|3.818
18:30:50|3.8092
18:30:51|3.8092
18:30:52|3.8073
18:30:53|3.8073
18:30:54|3.819
18:30:55|3.819
18:30:56|3.8127
18:30:57|3.8127
18:30:58|3.8127
18:30:59|3.8127
18:31:00|3.8127
18:31:01|3.819
18:31:02|3.819
18:31:03|3.82
18:31:04|3.82
18:31:05|3.82
18:31:06|3.8231
18:31:07|3.8231
18:31:09|3.8236
18:31:10|3.8236
18:31:11|3.8346
18:31:13|3.8383
18:31:14|3.8383
18:31:15|3.839
18:31:16|3.8356
18:31:17|3.8356
18:31:18|3.8356
18:31:19|3.8383
18:31:20|3.8383
18:31:21|3.84
18:31:22|3.84
18:31:23|3.8472
18:31:24|3.8478
18:31:25|3.8478
18:31:26|3.8384
18:31:27|3.8384
18:31:28|3.8384
18:31:29|3.8384
18:31:30|3.8384
18:31:31|3.8384
18:31:32|3.8384
18:31:33|3.85
18:31:34|3.85
18:31:35|3.85
18:31:36|3.85
18:31:37|3.847
18:31:38|3.847
18:31:39|3.847
18:31:40|3.847
18:31:41|3.847
18:31:42|3.847
18:31:43|3.8499
18:31:44|3.8499
18:31:45|3.8471
18:31:46|3.8471
18:31:47|3.8471
18:31:48|3.85
18:31:49|3.8439
18:31:50|3.8439
18:31:51|3.8439
18:31:52|3.8499
18:31:53|3.8499
18:31:54|3.855
18:31:55|3.855
18:31:56|3.85
18:31:57|3.85
18:31:58|3.85
18:31:59|3.85
18:32:00|3.85
18:32:01|3.85
18:32:03|3.85
18:32:03|3.85
18:32:04|3.85
18:32:06|3.85
18:32:06|3.85
18:32:07|3.845
18:32:09|3.85
18:32:10|3.85
18:32:11|3.85
18:32:13|3.85
18:32:13|3.85
18:32:14|3.85
18:32:15|3.85
18:32:16|3.85
18:32:17|3.8408
18:32:18|3.8408
18:32:20|3.84
18:32:20|3.8367
18:32:21|3.8329
18:32:22|3.8329
18:32:23|3.8252
18:32:25|3.8252
18:32:25|3.8252
18:32:26|3.8165
18:32:27|3.8165
18:32:28|3.8165
18:32:30|3.8165
18:32:30|3.8165
18:32:31|3.8165
18:32:32|3.8102
18:32:34|3.8102
18:32:35|3.8102
18:32:36|3.8102
18:32:37|3.8102
18:32:38|3.8123
18:32:39|3.8123
18:32:40|3.8123
18:32:41|3.8123
18:32:42|3.8123
18:32:42|3.8123
18:32:43|3.8123
18:32:45|3.8196
18:32:46|3.8196
18:32:46|3.8146
18:32:48|3.8146
18:32:48|3.8146
18:32:49|3.8146
18:32:51|3.8146
18:32:51|3.8146
18:32:52|3.8146
18:32:54|3.8146
18:32:55|3.8146
18:32:55|3.828
18:32:57|3.828
18:32:57|3.828
18:32:58|3.828
18:32:59|3.828
18:33:00|3.828
18:33:02|3.828
18:33:02|3.828
18:33:03|3.828
18:33:05|3.828
18:33:05|3.828
18:33:06|3.828
18:33:07|3.828
18:33:08|3.828
18:33:10|3.828
18:33:11|3.828
18:33:13|3.828
18:33:13|3.828
18:33:14|3.828
18:33:15|3.828
18:33:17|3.828
18:33:18|3.828
18:33:19|3.828
18:33:20|3.828
18:33:21|3.828
18:33:22|3.828
18:33:23|3.828
18:33:24|3.828
18:33:25|3.828
18:33:26|3.828
18:33:27|3.828
18:33:27|3.828
18:33:29|3.828
18:33:30|3.828
18:33:30|3.828
18:33:32|3.828
18:33:33|3.8366
18:33:34|3.8366
18:33:35|3.8366
18:33:36|3.8366
18:33:37|3.8366
18:33:38|3.8366
18:33:39|3.8366
18:33:39|3.8366
18:33:41|3.8366
18:33:42|3.8366
18:33:43|3.8366
18:33:44|3.8366
18:33:45|3.8366
18:33:45|3.8366
18:33:47|3.8366
18:33:47|3.8366
18:33:49|3.8366
18:33:49|3.8366
18:33:51|3.8366
18:33:52|3.8366
18:33:53|3.8366
18:33:54|3.8366
18:33:55|3.8366
18:33:56|3.8239
18:33:57|3.8239
18:33:58|3.8236
18:33:59|3.8236
18:34:00|3.822
18:34:01|3.822
18:34:02|3.8139
18:34:03|3.8139
18:34:04|3.8142
18:34:05|3.8142
18:34:06|3.8142
18:34:07|3.8142
18:34:08|3.8139
18:34:09|3.8139
18:34:10|3.8139
18:34:11|3.8139
18:34:13|3.8139
18:34:13|3.8139
18:34:14|3.8109
18:34:16|3.8236
18:34:17|3.8207
18:34:18|3.8207
18:34:19|3.8207
18:34:20|3.8236
18:34:21|3.827
18:34:22|3.827
18:34:23|3.827
18:34:24|3.827
18:34:26|3.827
18:34:27|3.827
18:34:27|3.827
18:34:28|3.827
18:34:30|3.828
18:34:30|3.828
18:34:31|3.828
18:34:33|3.828
18:34:33|3.828
18:34:34|3.828
18:34:36|3.828
18:34:36|3.828
18:34:37|3.828
18:34:39|3.828
18:34:39|3.8189
18:34:41|3.8189
18:34:41|3.8189
18:34:42|3.8189
18:34:43|3.8189
18:34:44|3.8189
18:34:45|3.8189
18:34:46|3.8189
18:34:47|3.8189
18:34:48|3.8189
18:34:50|3.8189
18:34:50|3.8189
18:34:52|3.8189
18:34:52|3.8189
18:34:53|3.8189
18:34:54|3.8189
18:34:56|3.8189
18:34:56|3.8189
18:34:57|3.8189
18:34:58|3.8189
18:35:00|3.8189
18:35:00|3.8189
18:35:01|3.8161
18:35:02|3.816
18:35:04|3.816
18:35:04|3.816
18:35:05|3.816
18:35:07|3.816
18:35:08|3.816
18:35:08|3.816
18:35:10|3.816
18:35:11|3.816
18:35:12|3.8128
18:35:13|3.8128
18:35:15|3.8128
18:35:15|3.818
18:35:17|3.818
18:35:18|3.818
18:35:19|3.818
18:35:21|3.818
18:35:21|3.818
18:35:22|3.8233
18:35:23|3.8233
18:35:24|3.8233
18:35:25|3.8233
18:35:26|3.8233
18:35:27|3.8233
18:35:28|3.8233
18:35:29|3.8233
18:35:30|3.8233
18:35:31|3.8233
18:35:32|3.8233
18:35:33|3.8233
18:35:34|3.8233
18:35:35|3.8233
18:35:36|3.8233
18:35:37|3.8233
18:35:38|3.8233
18:35:39|3.8233
18:35:40|3.818
18:35:41|3.818
18:35:42|3.818
18:35:43|3.818
18:35:44|3.8172
18:35:45|3.8172
18:35:46|3.8172
18:35:47|3.8172
18:35:48|3.8172
18:35:49|3.8154
18:35:50|3.8154
18:35:51|3.8154
18:35:53|3.8154
18:35:53|3.8154
18:35:54|3.8154
18:35:55|3.8154
18:35:56|3.8154
18:35:57|3.8233
18:35:58|3.8233
18:35:59|3.8233
18:36:00|3.8233
18:36:01|3.8233
18:36:03|3.8233
18:36:04|3.8233
18:36:05|3.8233
18:36:06|3.8233
18:36:07|3.8152
18:36:08|3.8152
18:36:09|3.8152
18:36:09|3.8152
18:36:11|3.8152
18:36:12|3.8152
18:36:13|3.8152
18:36:14|3.8152
18:36:16|3.8152
18:36:17|3.8152
18:36:18|3.8152
18:36:18|3.8152
18:36:20|3.8151
18:36:21|3.8151
18:36:22|3.8151
18:36:23|3.8151
18:36:24|3.8151
18:36:25|3.8151
18:36:25|3.8151
18:36:27|3.8151
18:36:28|3.8222
18:36:28|3.8222
18:36:30|3.8222
18:36:30|3.8222
18:36:31|3.8222
18:36:33|3.8222
18:36:33|3.8222
18:36:34|3.8222
18:36:35|3.8222
18:36:37|3.8222
18:36:37|3.8222
18:36:38|3.8176
18:36:39|3.8185
18:36:41|3.8185
18:36:42|3.8185
18:36:43|3.8185
18:36:44|3.8185
18:36:44|3.8185
18:36:46|3.8221
18:36:47|3.8221
18:36:48|3.8221
18:36:49|3.8221
18:36:50|3.8221
18:36:51|3.8221
18:36:52|3.8221
18:36:53|3.8221
18:36:54|3.8221
18:36:55|3.8221
18:36:56|3.8221
18:36:57|3.8221
18:36:58|3.8221
18:36:59|3.8221
18:37:00|3.8221
18:37:01|3.8221
18:37:02|3.8221
18:37:03|3.8221
18:37:04|3.8221
18:37:05|3.8221
18:37:06|3.8221
18:37:07|3.8221
18:37:08|3.8221
18:37:09|3.8221
18:37:10|3.8183
18:37:11|3.8236
18:37:12|3.8093
18:37:13|3.8093
18:37:14|3.8093
18:37:16|3.8144
18:37:16|3.8144
18:37:17|3.8154
18:37:18|3.8154
18:37:19|3.8154
18:37:21|3.8154
18:37:22|3.8154
18:37:23|3.8154
18:37:23|3.8154
18:37:25|3.8154
18:37:26|3.8154
18:37:27|3.8123
18:37:28|3.8186
18:37:29|3.8186
18:37:30|3.8186
18:37:31|3.8186
18:37:32|3.8186
18:37:32|3.8186
18:37:33|3.8186
18:37:35|3.8186
18:37:35|3.8186
18:37:37|3.8059
18:37:38|3.8059
18:37:38|3.8059
18:37:40|3.8059
18:37:41|3.8059
18:37:42|3.8059
18:37:43|3.8059
18:37:43|3.8059
18:37:45|3.8059
18:37:46|3.8059
18:37:47|3.8059
18:37:48|3.8059
18:37:49|3.8059
18:37:50|3.8059
18:37:51|3.8059
18:37:52|3.8059
18:37:53|3.8059
18:37:54|3.8059
18:37:55|3.8059
18:37:56|3.8059
18:37:57|3.8059
18:37:58|3.8059
18:37:58|3.8059
18:38:00|3.8059
18:38:01|3.8059
18:38:01|3.8059
18:38:03|3.81
18:38:04|3.81
18:38:05|3.8056
18:38:06|3.8059
18:38:07|3.8021
18:38:08|3.8021
18:38:09|3.8021
18:38:10|3.8024
18:38:10|3.8024
18:38:12|3.8024
18:38:13|3.8024
18:38:14|3.8024
18:38:14|3.8024
18:38:16|3.8024
18:38:17|3.7941
18:38:18|3.7915
18:38:19|3.7915
18:38:20|3.7915
18:38:21|3.7915
18:38:22|3.7915
18:38:23|3.7915
18:38:24|3.7915
18:38:25|3.7915
18:38:26|3.7915
18:38:27|3.8
18:38:28|3.8
18:38:29|3.8
18:38:30|3.8
18:38:31|3.8
18:38:32|3.8
18:38:33|3.8
18:38:34|3.8
18:38:36|3.8
18:38:36|3.8
18:38:37|3.8
18:38:38|3.8
18:38:39|3.8
18:38:40|3.8
18:38:41|3.8
18:38:42|3.8
18:38:43|3.7888
18:38:44|3.7886
18:38:45|3.7886
18:38:46|3.7886
18:38:47|3.7886
18:38:48|3.7862
18:38:49|3.7862
18:38:50|3.7862
18:38:51|3.7862
18:38:52|3.7862
18:38:53|3.7862
18:38:54|3.7863
18:38:55|3.7863
18:38:56|3.7863
18:38:57|3.7863
18:38:58|3.7863
18:38:59|3.7863
18:39:00|3.7863
18:39:01|3.7863
18:39:02|3.7863
18:39:03|3.7863
18:39:04|3.7863
18:39:05|3.7863
18:39:06|3.7863
18:39:07|3.7863
18:39:08|3.7801
18:39:09|3.7862
18:39:10|3.7862
18:39:11|3.7863
18:39:12|3.7801
18:39:13|3.7801
18:39:14|3.7801
18:39:15|3.7801
18:39:17|3.7801
18:39:18|3.7801
18:39:19|3.7801
18:39:20|3.7801
18:39:21|3.7801
18:39:22|3.7801
18:39:23|3.7801
18:39:24|3.7801
18:39:25|3.7801
18:39:26|3.7801
18:39:27|3.7801
18:39:27|3.7801
18:39:29|3.7801
18:39:30|3.7801
18:39:31|3.7801
18:39:32|3.7801
18:39:32|3.7863
18:39:34|3.7863
18:39:35|3.7863
18:39:36|3.7863
18:39:37|3.7863
18:39:37|3.7863
18:39:39|3.7863
18:39:40|3.7863
18:39:41|3.7863
18:39:41|3.7938
18:39:43|3.7938
18:39:44|3.7938
18:39:45|3.7938
18:39:46|3.7938
18:39:47|3.7938
18:39:48|3.7938
18:39:49|3.7938
18:39:50|3.7939
18:39:51|3.7939
18:39:52|3.7939
18:39:53|3.7939
18:39:54|3.7939
18:39:55|3.7939
18:39:56|3.7939
18:39:57|3.7939
18:39:58|3.7939
18:39:58|3.7939
18:40:00|3.7939
18:40:01|3.7939
18:40:02|3.7939
18:40:03|3.7939
18:40:04|3.7939
18:40:05|3.7939
18:40:06|3.7939
18:40:06|3.7939
18:40:08|3.7939
18:40:09|3.7939
18:40:10|3.7939
18:40:11|3.7939
18:40:12|3.7939
18:40:12|3.7924
18:40:14|3.7924
18:40:15|3.7924
18:40:15|3.7924
18:40:17|3.7924
18:40:18|3.7924
18:40:20|3.7924
18:40:21|3.7924
18:40:22|3.7924
18:40:22|3.7924
18:40:23|3.7924
18:40:25|3.7924
18:40:26|3.7924
18:40:27|3.7924
18:40:28|3.7924
18:40:29|3.7924
18:40:30|3.7924
18:40:31|3.7855
18:40:32|3.7855
18:40:33|3.7855
18:40:34|3.7855
18:40:35|3.7855
18:40:36|3.7855
18:40:37|3.7855
18:40:38|3.7855
18:40:39|3.7855
18:40:40|3.7854
18:40:41|3.7862
18:40:43|3.7862
18:40:43|3.7924
18:40:44|3.7886
18:40:45|3.7886
18:40:46|3.7886
18:40:47|3.7886
18:40:48|3.796
18:40:49|3.796
18:40:50|3.796
18:40:51|3.796
18:40:52|3.7986
18:40:53|3.7986
18:40:54|3.7986
18:40:55|3.7986
18:40:56|3.7986
18:40:57|3.7986
18:40:58|3.7986
18:40:59|3.7986
18:41:00|3.7986
18:41:01|3.7986
18:41:02|3.7986
18:41:03|3.7986
18:41:04|3.7986
18:41:05|3.7986
18:41:06|3.7986
18:41:07|3.7988
18:41:08|3.7988
18:41:09|3.8
18:41:11|3.8
18:41:11|3.7965
18:41:12|3.7965
18:41:13|3.7965
18:41:14|3.8
18:41:15|3.8024
18:41:16|3.8024
18:41:17|3.8024
18:41:19|3.8024
18:41:20|3.8024
18:41:20|3.8024
18:41:22|3.8024
18:41:23|3.8024
18:41:24|3.8024
18:41:25|3.8024
18:41:26|3.8024
18:41:27|3.8079
18:41:28|3.8079
18:41:29|3.8079
18:41:30|3.8079
18:41:31|3.8079
18:41:32|3.8079
18:41:33|3.8023
18:41:34|3.8023
18:41:35|3.81
18:41:36|3.81
18:41:37|3.8131
18:41:38|3.8131
18:41:39|3.8131
18:41:40|3.8099
18:41:41|3.8099
18:41:42|3.8099
18:41:43|3.8099
18:41:44|3.8099
18:41:45|3.8099
18:41:46|3.8099
18:41:47|3.8099
18:41:48|3.8099
18:41:49|3.8099
18:41:50|3.8099
18:41:51|3.8099
18:41:52|3.8099
18:41:53|3.8099
18:41:54|3.8099
18:41:55|3.8099
18:41:56|3.8099
18:41:57|3.8099
18:41:58|3.8099
18:41:59|3.8079
18:42:00|3.8079
18:42:01|3.8079
18:42:02|3.8079
18:42:03|3.8079
18:42:04|3.8079
18:42:05|3.8079
18:42:06|3.8079
18:42:07|3.8079
18:42:08|3.8079
18:42:09|3.8079
18:42:10|3.808
18:42:11|3.808
18:42:12|3.808
18:42:13|3.808
18:42:14|3.808
18:42:15|3.808
18:42:16|3.808
18:42:17|3.808
18:42:18|3.808
18:42:19|3.808
18:42:21|3.808
18:42:22|3.808
18:42:22|3.8105
18:42:24|3.8105
18:42:25|3.82
18:42:26|3.82
18:42:26|3.82
18:42:28|3.8173
18:42:29|3.8173
18:42:30|3.8173
18:42:31|3.8173
18:42:32|3.8199
18:42:33|3.82
18:42:34|3.819
18:42:35|3.819
18:42:36|3.819
18:42:37|3.819
18:42:38|3.819
18:42:39|3.8174
18:42:40|3.82
18:42:41|3.82
18:42:42|3.8222
18:42:43|3.8222
18:42:44|3.8222
18:42:45|3.8222
18:42:46|3.8222
18:42:47|3.8222
18:42:48|3.8222
18:42:49|3.8227
18:42:50|3.8227
18:42:51|3.823
18:42:52|3.8236
18:42:53|3.8236
18:42:54|3.8236
18:42:55|3.8236
18:42:56|3.8236
18:42:57|3.8245
18:42:58|3.8245
18:42:59|3.8245
18:43:00|3.8245
18:43:01|3.8245
18:43:02|3.8245
18:43:03|3.83
18:43:04|3.8328
18:43:05|3.8368
18:43:06|3.8368
18:43:07|3.8368
18:43:08|3.8368
18:43:09|3.8368
18:43:10|3.8368
18:43:11|3.8368
18:43:12|3.8368
18:43:13|3.8368
18:43:14|3.8323
18:43:15|3.8323
18:43:16|3.8323
18:43:17|3.8245
18:43:18|3.8245
18:43:19|3.8245
18:43:20|3.8245
18:43:21|3.8245
18:43:22|3.8245
18:43:24|3.8245
18:43:25|3.8245
18:43:26|3.8245
18:43:27|3.8245
18:43:28|3.8245
18:43:29|3.8245
18:43:29|3.8245
18:43:30|3.8245
18:43:32|3.8245
18:43:32|3.8245
18:43:33|3.8245
18:43:34|3.8245
18:43:36|3.8245
18:43:37|3.8245
18:43:37|3.8245
18:43:38|3.8245
18:43:39|3.8245
18:43:41|3.8245
18:43:42|3.8245
18:43:43|3.8245
18:43:43|3.8245
18:43:45|3.8331
18:43:45|3.834
18:43:47|3.8245
18:43:47|3.8245
18:43:49|3.8245
18:43:49|3.8245
18:43:51|3.83
18:43:51|3.83
18:43:53|3.83
18:43:54|3.8237
18:43:55|3.8237
18:43:56|3.8237
18:43:57|3.8237
18:43:58|3.8237
18:43:59|3.8237
18:43:59|3.8368
18:44:01|3.8255
18:44:02|3.8255
18:44:03|3.8255
18:44:03|3.8255
18:44:05|3.8255
18:44:06|3.8255
18:44:07|3.8255
18:44:07|3.8255
18:44:09|3.8255
18:44:09|3.8255
18:44:11|3.8255
18:44:12|3.8255
18:44:13|3.8255
18:44:14|3.83
18:44:14|3.83
18:44:16|3.8356
18:44:16|3.8356
18:44:17|3.8356
18:44:19|3.8356
18:44:20|3.8356
18:44:21|3.8356
18:44:22|3.8356
18:44:23|3.8356
18:44:24|3.8356
18:44:26|3.8356
18:44:26|3.8356
18:44:27|3.8356
18:44:28|3.8356
18:44:30|3.8356
18:44:30|3.8356
18:44:31|3.8369
18:44:32|3.8458
18:44:33|3.8458
18:44:34|3.8458
18:44:35|3.8458
18:44:36|3.8458
18:44:37|3.8458
18:44:38|3.8458
18:44:39|3.8458
18:44:40|3.8458
18:44:41|3.8458
18:44:42|3.8458
18:44:43|3.8458
18:44:44|3.8437
18:44:45|3.8437
18:44:47|3.8437
18:44:47|3.8437
18:44:48|3.8437
18:44:49|3.8436
18:44:50|3.85
18:44:51|3.85
18:44:52|3.85
18:44:53|3.85
18:44:54|3.8447
18:44:55|3.8447
18:44:56|3.8447
18:44:58|3.8447
18:44:58|3.8447
18:44:59|3.8447
18:45:00|3.8447
18:45:01|3.85
18:45:02|3.85
18:45:03|3.85
18:45:04|3.8481
18:45:05|3.8481
18:45:06|3.8481
18:45:07|3.8524
18:45:09|3.8513
18:45:09|3.8525
18:45:10|3.8525
18:45:11|3.8525
18:45:12|3.8525
18:45:13|3.8525
18:45:14|3.8525
18:45:15|3.8525
18:45:16|3.8501
18:45:17|3.8501
18:45:18|3.8501
18:45:19|3.8501
18:45:20|3.8501
18:45:21|3.8501
18:45:23|3.85
18:45:24|3.85
18:45:25|3.85
18:45:27|3.8497
18:45:27|3.8497
18:45:28|3.8497
18:45:29|3.8497
18:45:30|3.8497
18:45:31|3.855
18:45:32|3.855
18:45:33|3.855
18:45:34|3.855
18:45:35|3.855
18:45:36|3.86
18:45:37|3.86
18:45:38|3.86
18:45:39|3.86
18:45:40|3.86
18:45:41|3.8621
18:45:42|3.8599
18:45:43|3.8599
18:45:44|3.8599
18:45:45|3.8599
18:45:46|3.8599
18:45:47|3.8599
18:45:48|3.8599
18:45:49|3.8599
18:45:50|3.8599
18:45:51|3.8599
18:45:52|3.863
18:45:53|3.863
18:45:54|3.8606
18:45:55|3.8599
18:45:57|3.8599
18:45:57|3.8599
18:45:58|3.8599
18:45:59|3.8599
18:46:00|3.8599
18:46:01|3.8599
18:46:03|3.8636
18:46:03|3.8636
18:46:05|3.8599
18:46:05|3.8641
18:46:06|3.8555
18:46:08|3.862
18:46:09|3.862
18:46:09|3.862
18:46:10|3.862
18:46:11|3.862
18:46:12|3.862
18:46:14|3.862
18:46:14|3.862
18:46:15|3.862
18:46:16|3.8559
18:46:18|3.8565
18:46:19|3.8565
18:46:19|3.8565
18:46:20|3.8565
18:46:21|3.8565
18:46:22|3.8565
18:46:24|3.8565
18:46:25|3.8566
18:46:26|3.8584
18:46:27|3.8549
18:46:28|3.8549
18:46:29|3.8582
18:46:30|3.8582
18:46:31|3.8582
18:46:32|3.8582
18:46:33|3.8582
18:46:34|3.8582
18:46:35|3.8582
18:46:36|3.8582
18:46:37|3.8582
18:46:38|3.8572
18:46:39|3.8572
18:46:40|3.8572
18:46:41|3.8572
18:46:42|3.8572
18:46:43|3.8572
18:46:44|3.8572
18:46:45|3.8572
18:46:46|3.8572
18:46:47|3.8572
18:46:48|3.8572
18:46:49|3.8572
18:46:50|3.8572
18:46:51|3.8602
18:46:52|3.8602
18:46:53|3.8602
18:46:54|3.8572
18:46:55|3.8572
18:46:56|3.8572
18:46:57|3.8572
18:46:58|3.8572
18:46:59|3.8572
18:47:00|3.8572
18:47:01|3.8572
18:47:02|3.8572
18:47:03|3.8572
18:47:05|3.8572
18:47:05|3.8581
18:47:06|3.8581
18:47:07|3.8525
18:47:08|3.8525
18:47:09|3.8525
18:47:10|3.8525
18:47:11|3.8525
18:47:12|3.8525
18:47:13|3.8525
18:47:14|3.8522
18:47:15|3.8522
18:47:16|3.8522
18:47:17|3.8522
18:47:18|3.8522
18:47:19|3.8522
18:47:20|3.8522
18:47:21|3.8522
18:47:22|3.8522
18:47:23|3.8522
18:47:25|3.8522
18:47:26|3.8522
18:47:27|3.8522
18:47:28|3.8522
18:47:29|3.8522
18:47:30|3.8522
18:47:31|3.8522
18:47:33|3.8522
18:47:33|3.8412
18:47:34|3.8412
18:47:35|3.8412
18:47:36|3.8412
18:47:37|3.8264
18:47:38|3.8264
18:47:39|3.8264
18:47:40|3.8264
18:47:41|3.8264
18:47:42|3.8264
18:47:43|3.8264
18:47:44|3.8242
18:47:45|3.8242
18:47:46|3.8242
18:47:47|3.8177
18:47:49|3.8177
18:47:49|3.8405
18:47:50|3.8348
18:47:52|3.8316
18:47:53|3.8302
18:47:53|3.8302
18:47:54|3.8302
18:47:56|3.8302
18:47:57|3.8302
18:47:57|3.8302
18:47:58|3.8403
18:48:00|3.8403
18:48:00|3.8403
18:48:01|3.8444
18:48:02|3.8507
18:48:04|3.8507
18:48:04|3.8507
18:48:05|3.8507
18:48:07|3.8402
18:48:08|3.8397
18:48:08|3.8397
18:48:10|3.8397
18:48:10|3.8397
18:48:11|3.8397
18:48:12|3.8397
18:48:13|3.8397
18:48:15|3.8397
18:48:16|3.8397
18:48:17|3.8397
18:48:17|3.8397
18:48:19|3.8367
18:48:19|3.8303
18:48:20|3.8303
18:48:22|3.8303
18:48:22|3.8367
18:48:23|3.8367
18:48:24|3.8367
18:48:26|3.8367
18:48:27|3.8367
18:48:28|3.8367
18:48:29|3.8367
18:48:30|3.8367
18:48:31|3.8367
18:48:32|3.8367
18:48:33|3.8367
18:48:34|3.8499
18:48:35|3.8499
18:48:36|3.8499
18:48:37|3.8499
18:48:38|3.8499
18:48:39|3.8499
18:48:40|3.8386
18:48:41|3.8386
18:48:42|3.8386
18:48:43|3.8386
18:48:44|3.8386
18:48:45|3.8386
18:48:46|3.8386
18:48:47|3.8386
18:48:48|3.8386
18:48:49|3.8386
18:48:50|3.8386
18:48:52|3.8386
18:48:52|3.8386
18:48:53|3.8386
18:48:54|3.8393
18:48:55|3.8393
18:48:56|3.8393
18:48:57|3.8393
18:48:58|3.8393
18:48:59|3.8393
18:49:00|3.8399
18:49:01|3.8399
18:49:02|3.8399
18:49:03|3.8399
18:49:04|3.8399
18:49:06|3.8399
18:49:07|3.8399
18:49:07|3.8399
18:49:08|3.8399
18:49:09|3.8399
18:49:10|3.8399
18:49:11|3.8399
18:49:12|3.8399
18:49:13|3.8399
18:49:14|3.8399
18:49:15|3.8379
18:49:17|3.8379
18:49:18|3.8379
18:49:19|3.8379
18:49:20|3.8379
18:49:20|3.8379
18:49:22|3.8379
18:49:22|3.8379
18:49:23|3.8379
18:49:24|3.8379
18:49:26|3.8379
18:49:26|3.8379
18:49:28|3.8379
18:49:29|3.8399
18:49:30|3.84
18:49:31|3.84
18:49:32|3.84
18:49:33|3.84
18:49:34|3.84
18:49:35|3.84
18:49:36|3.84
18:49:37|3.84
18:49:38|3.84
18:49:39|3.84
18:49:40|3.84
18:49:41|3.84
18:49:42|3.84
18:49:43|3.84
18:49:44|3.84
18:49:45|3.84
18:49:46|3.8425
18:49:47|3.8425
18:49:48|3.8425
18:49:49|3.8425
18:49:50|3.8425
18:49:51|3.8425
18:49:52|3.8425
18:49:53|3.8434
18:49:54|3.8434
18:49:55|3.8434
18:49:56|3.8434
18:49:57|3.8434
18:49:58|3.8434
18:49:59|3.8434
18:50:00|3.8434
18:50:01|3.8434
18:50:02|3.8434
18:50:03|3.8434
18:50:04|3.8434
18:50:05|3.8434
18:50:06|3.8434
18:50:07|3.8434
18:50:08|3.8434
18:50:09|3.8434
18:50:10|3.8434
18:50:11|3.8434
18:50:12|3.8434
18:50:13|3.8434
18:50:14|3.8434
18:50:15|3.8434
18:50:16|3.8434
18:50:17|3.8434
18:50:18|3.8434
18:50:19|3.8434
18:50:20|3.8434
18:50:21|3.8434
18:50:22|3.8434
18:50:23|3.8434
18:50:24|3.8434
18:50:25|3.8425
18:50:26|3.8384
18:50:27|3.8384
18:50:29|3.8384
18:50:30|3.8384
18:50:31|3.8379
18:50:32|3.8379
18:50:33|3.8383
18:50:34|3.8379
18:50:35|3.8341
18:50:36|3.8341
18:50:37|3.8341
18:50:39|3.8341
18:50:39|3.8341
18:50:40|3.8312
18:50:41|3.8309
18:50:42|3.8352
18:50:43|3.8352
18:50:44|3.8352
18:50:45|3.8352
18:50:46|3.8352
18:50:47|3.8352
18:50:48|3.8352
18:50:49|3.8379
18:50:50|3.8379
18:50:51|3.8379
18:50:52|3.8379
18:50:53|3.831
18:50:54|3.831
18:50:55|3.8314
18:50:56|3.8321
18:50:57|3.8321
18:50:58|3.8321
18:50:59|3.8321
18:51:00|3.8321
18:51:01|3.8321
18:51:02|3.8321
18:51:03|3.8321
18:51:04|3.8321
18:51:05|3.8321
18:51:06|3.8278
18:51:07|3.8278
18:51:08|3.8321
18:51:09|3.8321
18:51:10|3.8321
18:51:11|3.8321
18:51:12|3.8321
18:51:13|3.8321
18:51:14|3.8321
18:51:15|3.8321
18:51:16|3.8302
18:51:17|3.8293
18:51:18|3.8265
18:51:19|3.8265
18:51:20|3.8265
18:51:21|3.8265
18:51:22|3.8265
18:51:23|3.8265
18:51:24|3.8265
18:51:25|3.8265
18:51:26|3.8265
18:51:27|3.82
18:51:29|3.82
18:51:30|3.8181
18:51:31|3.818
18:51:32|3.818
18:51:33|3.8154
18:51:34|3.82
18:51:35|3.8144
18:51:36|3.82
18:51:37|3.82
18:51:38|3.82
18:51:39|3.82
18:51:40|3.8205
18:51:41|3.8205
18:51:42|3.8205
18:51:43|3.8205
18:51:44|3.8205
18:51:45|3.8205
18:51:46|3.8205
18:51:47|3.8205
18:51:48|3.8205
18:51:50|3.8205
18:51:50|3.8205
18:51:51|3.8205
18:51:52|3.8162
18:51:53|3.8162
18:51:54|3.8162
18:51:55|3.8162
18:51:56|3.8162
18:51:57|3.8162
18:51:58|3.8162
18:51:59|3.8162
18:52:00|3.8162
18:52:01|3.8145
18:52:02|3.8123
18:52:03|3.8123
18:52:04|3.8123
18:52:05|3.8123
18:52:06|3.8123
18:52:07|3.8116
18:52:08|3.8121
18:52:09|3.8122
18:52:10|3.8122
18:52:11|3.8122
18:52:12|3.8122
18:52:13|3.8122
18:52:14|3.8122
18:52:15|3.8112
18:52:16|3.8112
18:52:17|3.8124
18:52:18|3.8124
18:52:19|3.8124
18:52:20|3.8124
18:52:21|3.8124
18:52:22|3.8123
18:52:23|3.8123
18:52:24|3.8123
18:52:25|3.8123
18:52:26|3.8123
18:52:27|3.8123
18:52:28|3.8123
18:52:30|3.8123
18:52:31|3.8123
18:52:32|3.8123
18:52:33|3.8123
18:52:34|3.8123
18:52:35|3.82
18:52:36|3.82
18:52:37|3.82
18:52:38|3.82
18:52:39|3.82
18:52:40|3.82
18:52:41|3.82
18:52:42|3.82
18:52:43|3.82
18:52:44|3.82
18:52:45|3.82
18:52:46|3.82
18:52:47|3.82
18:52:48|3.82
18:52:49|3.82
18:52:50|3.82
18:52:51|3.82
18:52:52|3.82
18:52:53|3.82
18:52:54|3.82
18:52:55|3.82
18:52:56|3.82
18:52:57|3.82
18:52:58|3.82
18:52:59|3.82
18:53:00|3.82
18:53:01|3.82
18:53:02|3.82
18:53:03|3.82
18:53:04|3.82
18:53:05|3.82
18:53:06|3.82
18:53:07|3.8155
18:53:08|3.8155
18:53:09|3.8155
18:53:10|3.8088
18:53:11|3.8225
18:53:12|3.8225
18:53:14|3.8225
18:53:14|3.8225
18:53:15|3.8225
18:53:16|3.8225
18:53:17|3.8225
18:53:18|3.8225
18:53:19|3.8225
18:53:20|3.8225
18:53:22|3.8225
18:53:22|3.8225
18:53:23|3.8225
18:53:25|3.8225
18:53:25|3.8225
18:53:26|3.8225
18:53:27|3.8225
18:53:28|3.8225
18:53:29|3.8225
18:53:31|3.8225
18:53:32|3.8225
18:53:33|3.8054
18:53:34|3.8054
18:53:35|3.8054
18:53:36|3.8054
18:53:37|3.8054
18:53:38|3.8054
18:53:39|3.8054
18:53:40|3.8054
18:53:41|3.8054
18:53:42|3.8054
18:53:43|3.8124
18:53:44|3.8124
18:53:45|3.8124
18:53:46|3.8124
18:53:47|3.8124
18:53:48|3.8124
18:53:49|3.8124
18:53:50|3.8124
18:53:51|3.8124
18:53:52|3.8124
18:53:53|3.8124
18:53:54|3.8124
18:53:55|3.8124
18:53:56|3.8124
18:53:57|3.8124
18:53:58|3.814
18:53:59|3.814
18:54:00|3.814
18:54:01|3.814
18:54:02|3.814
18:54:03|3.814
18:54:04|3.814
18:54:05|3.814
18:54:06|3.814
18:54:07|3.814
18:54:08|3.814
18:54:09|3.814
18:54:10|3.814
18:54:11|3.814
18:54:12|3.814
18:54:13|3.814
18:54:14|3.814
18:54:15|3.814
18:54:16|3.814
18:54:17|3.814
18:54:18|3.8013
18:54:19|3.8079
18:54:20|3.8079
18:54:21|3.8079
18:54:22|3.8079
18:54:23|3.8033
18:54:24|3.8027
18:54:25|3.8027
18:54:26|3.8
18:54:27|3.8
18:54:28|3.7928
18:54:29|3.7928
18:54:30|3.7928
18:54:31|3.7928
18:54:33|3.7928
18:54:33|3.7928
18:54:34|3.7985
18:54:35|3.7985
18:54:36|3.8026
18:54:37|3.8026
18:54:38|3.8026
18:54:39|3.8026
18:54:40|3.8026
18:54:41|3.8026
18:54:42|3.8026
18:54:43|3.8026
18:54:44|3.8026
18:54:45|3.8026
18:54:46|3.8026
18:54:47|3.8026
18:54:48|3.8026
18:54:49|3.8026
18:54:50|3.8026
18:54:51|3.8026
18:54:52|3.8026
18:54:53|3.8026
18:54:54|3.8026
18:54:55|3.8026
18:54:56|3.8026
18:54:57|3.8026
18:54:58|3.8026
18:54:59|3.8026
18:55:00|3.8026
18:55:01|3.8026
18:55:02|3.8026
18:55:03|3.8026
18:55:04|3.8026
18:55:05|3.8026
18:55:06|3.8026
18:55:07|3.8041
18:55:08|3.8041
18:55:09|3.8041
18:55:10|3.7975
18:55:11|3.7975
18:55:12|3.7981
18:55:13|3.7981
18:55:14|3.7981
18:55:15|3.7981
18:55:16|3.7981
18:55:17|3.7981
18:55:18|3.7981
18:55:19|3.7981
18:55:20|3.7981
18:55:21|3.7946
18:55:22|3.7946
18:55:23|3.7946
18:55:24|3.7946
18:55:25|3.7946
18:55:26|3.7946
18:55:27|3.7946
18:55:28|3.7946
18:55:29|3.7946
18:55:30|3.7927
18:55:32|3.7946
18:55:33|3.7946
18:55:34|3.7946
18:55:35|3.7946
18:55:36|3.7946
18:55:37|3.7946
18:55:38|3.7946
18:55:39|3.7946
18:55:40|3.7946
18:55:41|3.7946
18:55:42|3.7946
18:55:43|3.7946
18:55:44|3.7946
18:55:45|3.7946
18:55:46|3.7946
18:55:47|3.7946
18:55:48|3.7946
18:55:49|3.7946
18:55:50|3.7946
18:55:51|3.7946
18:55:52|3.7946
18:55:53|3.7946
18:55:54|3.7946
18:55:55|3.7946
18:55:56|3.7946
18:55:57|3.7946
18:55:58|3.7946
18:55:59|3.7946
18:56:00|3.7946
18:56:01|3.7946
18:56:02|3.7946
18:56:03|3.7946
18:56:04|3.7946
18:56:05|3.7946
18:56:06|3.7946
18:56:07|3.7946
18:56:08|3.7946
18:56:09|3.7946
18:56:10|3.7946
18:56:11|3.7946
18:56:12|3.7946
18:56:13|3.7946
18:56:14|3.7946
18:56:15|3.7819
18:56:16|3.7819
18:56:17|3.7819
18:56:18|3.7819
18:56:19|3.7819
18:56:20|3.7819
18:56:21|3.7819
18:56:22|3.7819
18:56:23|3.7819
18:56:24|3.7819
18:56:25|3.7819
18:56:26|3.7819
18:56:27|3.7819
18:56:28|3.7819
18:56:29|3.7819
18:56:31|3.7819
18:56:31|3.7819
18:56:33|3.7819
18:56:34|3.7819
18:56:35|3.7913
18:56:36|3.7913
18:56:37|3.7913
18:56:38|3.7913
18:56:39|3.7913
18:56:40|3.7913
18:56:41|3.7913
18:56:42|3.7913
18:56:43|3.7923
18:56:44|3.7923
18:56:45|3.7923
18:56:47|3.7829
18:56:47|3.7829
18:56:48|3.7829
18:56:50|3.7829
18:56:51|3.7829
18:56:52|3.7829
18:56:53|3.7829
18:56:53|3.7829
18:56:55|3.7829
18:56:55|3.7829
18:56:56|3.7829
18:56:57|3.7829
18:56:59|3.7829
18:57:00|3.7829
18:57:01|3.7829
18:57:01|3.7829
18:57:03|3.7829
18:57:03|3.7829
18:57:04|3.7829
18:57:05|3.7829
18:57:06|3.7838
18:57:07|3.7838
18:57:08|3.7838
18:57:09|3.7838
18:57:10|3.7838
18:57:11|3.7838
18:57:12|3.7838
18:57:13|3.7838
18:57:14|3.7907
18:57:15|3.7907
18:57:16|3.7907
18:57:18|3.7907
18:57:18|3.7913
18:57:19|3.7913
18:57:21|3.7913
18:57:21|3.7913
18:57:23|3.7913
18:57:23|3.7913
18:57:25|3.7913
18:57:25|3.7913
18:57:26|3.7913
18:57:27|3.7913
18:57:28|3.7913
18:57:29|3.791
18:57:30|3.7913
18:57:31|3.7913
18:57:32|3.7913
18:57:34|3.7913
18:57:35|3.7913
18:57:37|3.7886
18:57:37|3.7886
18:57:38|3.7886
18:57:39|3.7886
18:57:40|3.7886
18:57:41|3.7886
18:57:42|3.7886
18:57:43|3.7886
18:57:44|3.7886
18:57:45|3.7886
18:57:46|3.7886
18:57:47|3.7841
18:57:48|3.7841
18:57:49|3.7841
18:57:50|3.7841
18:57:51|3.7841
18:57:52|3.7841
18:57:53|3.7841
18:57:54|3.7841
18:57:55|3.7841
18:57:56|3.7841
18:57:57|3.7841
18:57:58|3.7841
18:57:59|3.7841
18:58:00|3.7841
18:58:01|3.7841
18:58:02|3.7841
18:58:03|3.7841
18:58:04|3.7841
18:58:05|3.7841
18:58:06|3.7841
18:58:07|3.7841
18:58:08|3.7841
18:58:09|3.7841
18:58:10|3.7841
18:58:11|3.7841
18:58:12|3.7841
18:58:13|3.7842
18:58:14|3.7842
18:58:15|3.7842
18:58:16|3.7909
18:58:17|3.8001
18:58:18|3.8002
18:58:19|3.8002
18:58:20|3.8002
18:58:21|3.8002
18:58:22|3.8002
18:58:23|3.8002
18:58:24|3.8001
18:58:25|3.8001
18:58:26|3.8001
18:58:27|3.8001
18:58:28|3.8001
18:58:29|3.8001
18:58:30|3.8001
18:58:31|3.8001
18:58:32|3.8001
18:58:33|3.8001
18:58:35|3.8001
18:58:36|3.8001
18:58:37|3.8001
18:58:38|3.8001
18:58:39|3.8001
18:58:40|3.8001
18:58:41|3.8001
18:58:42|3.794
18:58:43|3.794
18:58:44|3.794
18:58:45|3.794
18:58:46|3.794
18:58:47|3.794
18:58:48|3.794
18:58:49|3.794
18:58:50|3.794
18:58:51|3.794
18:58:52|3.794
18:58:53|3.794
18:58:54|3.794
18:58:55|3.794
18:58:56|3.794
18:58:57|3.794
18:58:58|3.7841
18:58:59|3.7841
18:59:00|3.7841
18:59:01|3.7841
18:59:02|3.7841
18:59:03|3.7841
18:59:04|3.7841
18:59:05|3.7841
18:59:06|3.7819
18:59:07|3.7819
18:59:08|3.7819
18:59:09|3.7819
18:59:10|3.7819
18:59:11|3.7819
18:59:12|3.7841
18:59:13|3.7826
18:59:14|3.7788
18:59:15|3.7743
18:59:16|3.7743
18:59:17|3.7743
18:59:18|3.7743
18:59:19|3.7743
18:59:20|3.7712
18:59:21|3.7846
18:59:22|3.7831
18:59:23|3.7831
18:59:24|3.7831
18:59:25|3.7831
18:59:26|3.7831
18:59:27|3.7831
18:59:28|3.7831
18:59:29|3.7831
18:59:30|3.7831
18:59:31|3.7831
18:59:32|3.7831
18:59:33|3.7831
18:59:34|3.7831
18:59:35|3.7831
18:59:37|3.7831
18:59:38|3.7831
18:59:39|3.7831
18:59:40|3.7831
18:59:41|3.7831
18:59:42|3.7831
18:59:43|3.7831
18:59:44|3.7893
18:59:45|3.7893
18:59:46|3.7893
18:59:47|3.7893
18:59:48|3.7893
18:59:49|3.7893
18:59:50|3.7893
18:59:51|3.7893
18:59:52|3.7893
18:59:53|3.7893
18:59:54|3.7893
18:59:55|3.7893
18:59:56|3.7893
18:59:57|3.7893
18:59:58|3.7893
18:59:59|3.7893
19:00:01|3.7893
19:00:01|3.7893
19:00:02|3.7893
19:00:03|3.7893
19:00:04|3.7893
19:00:05|3.7893
19:00:06|3.7893
19:00:07|3.7893
19:00:08|3.7893
19:00:09|3.7845
19:00:10|3.7845
19:00:11|3.7845
19:00:12|3.7845
19:00:13|3.7845
19:00:14|3.7845
19:00:15|3.7845
19:00:16|3.7845
19:00:17|3.7845
19:00:18|3.7841
19:00:19|3.7841
19:00:20|3.7841
19:00:21|3.7841
19:00:22|3.7841
19:00:23|3.7841
19:00:24|3.7841
19:00:25|3.7841
19:00:26|3.7841
19:00:27|3.7841
19:00:28|3.7841
19:00:29|3.7841
19:00:30|3.7841
19:00:31|3.7841
19:00:32|3.7841
19:00:33|3.7841
19:00:34|3.7841
19:00:35|3.7841
19:00:37|3.7841
19:00:38|3.7841
19:00:39|3.7841
19:00:40|3.7841
19:00:41|3.7841
19:00:43|3.7841
19:00:44|3.7841
19:00:44|3.7841
19:00:45|3.7841
19:00:46|3.7841
19:00:47|3.7841
19:00:49|3.7841
19:00:49|3.7841
19:00:50|3.7841
19:00:51|3.7841
19:00:52|3.7841
19:00:54|3.782
19:00:54|3.782
19:00:55|3.782
19:00:56|3.782
19:00:57|3.782
19:00:59|3.782
19:00:59|3.782
19:01:00|3.782
19:01:01|3.782
19:01:02|3.782
19:01:03|3.782
19:01:04|3.782
19:01:05|3.7703
19:01:06|3.7703
19:01:07|3.7703
19:01:08|3.7669
19:01:09|3.7669
19:01:10|3.7669
19:01:11|3.7669
19:01:12|3.7723
19:01:13|3.7723
19:01:14|3.7723
19:01:15|3.7723
19:01:16|3.7666
19:01:17|3.7666
19:01:18|3.7666
19:01:19|3.7666
19:01:20|3.7666
19:01:21|3.7666
19:01:22|3.7666
19:01:23|3.7666
19:01:24|3.7666
19:01:25|3.7646
19:01:26|3.7646
19:01:27|3.7646
19:01:28|3.7646
19:01:29|3.7646
19:01:30|3.7646
19:01:31|3.7646
19:01:32|3.7646
19:01:33|3.7646
19:01:34|3.7646
19:01:35|3.7646
19:01:36|3.7646
19:01:38|3.7646
19:01:39|3.7646
19:01:40|3.7646
19:01:41|3.7646
19:01:42|3.7646
19:01:43|3.7646
19:01:44|3.7646
19:01:45|3.7646
19:01:46|3.7646
19:01:47|3.7646
19:01:48|3.7646
19:01:49|3.7646
19:01:50|3.7646
19:01:51|3.7814
19:01:52|3.7814
19:01:53|3.7814
19:01:54|3.7772
19:01:55|3.7772
19:01:56|3.7772
19:01:57|3.7772
19:01:58|3.7772
19:01:59|3.7772
19:02:00|3.7772
19:02:01|3.7772
19:02:02|3.7772
19:02:03|3.7716
19:02:04|3.7716
19:02:05|3.7716
19:02:06|3.7716
19:02:07|3.7716
19:02:08|3.7716
19:02:09|3.7716
19:02:10|3.7716
19:02:11|3.7716
19:02:12|3.7716
19:02:13|3.7716
19:02:14|3.7716
19:02:15|3.7716
19:02:16|3.7716
19:02:17|3.7716
19:02:18|3.7726
19:02:19|3.7726
19:02:20|3.7726
19:02:21|3.7726
19:02:22|3.7726
19:02:23|3.7726
19:02:24|3.7726
19:02:25|3.7726
19:02:26|3.7726
19:02:27|3.7726
19:02:28|3.7726
19:02:29|3.7726
19:02:30|3.7726
19:02:31|3.7726
19:02:32|3.7726
19:02:33|3.7726
19:02:34|3.7726
19:02:35|3.7726
19:02:36|3.7726
19:02:37|3.7726
19:02:39|3.7726
19:02:40|3.7726
19:02:41|3.7726
19:02:42|3.7726
19:02:43|3.7726
19:02:44|3.7726
19:02:45|3.7726
19:02:46|3.7726
19:02:47|3.7726
19:02:49|3.7726
19:02:49|3.7726
19:02:50|3.7726
19:02:51|3.7726
19:02:52|3.7726
19:02:53|3.7726
19:02:54|3.7726
19:02:55|3.7726
19:02:56|3.7726
19:02:57|3.7726
19:02:58|3.7726
19:02:59|3.7726
19:03:00|3.7726
19:03:01|3.7726
19:03:02|3.7758
19:03:03|3.7758
19:03:04|3.7758
19:03:05|3.7758
19:03:06|3.7758
19:03:07|3.7758
19:03:08|3.7758
19:03:09|3.7758
19:03:10|3.7758
19:03:11|3.7758
19:03:12|3.7758
19:03:13|3.7758
19:03:14|3.7758
19:03:15|3.7758
19:03:16|3.7758
19:03:17|3.7758
19:03:18|3.7758
19:03:19|3.7757
19:03:20|3.7757
19:03:22|3.7757
19:03:22|3.7758
19:03:23|3.7758
19:03:24|3.7758
19:03:25|3.7758
19:03:26|3.7758
19:03:27|3.7758
19:03:28|3.7758
19:03:29|3.7758
19:03:30|3.7758
19:03:31|3.7758
19:03:32|3.7758
19:03:33|3.7758
19:03:34|3.7758
19:03:35|3.7758
19:03:36|3.7758
19:03:37|3.7758
19:03:38|3.7758
19:03:39|3.7758
19:03:40|3.7758
19:03:42|3.7758
19:03:43|3.7758
19:03:43|3.7814
19:03:45|3.7865
19:03:46|3.7865
19:03:47|3.7865
19:03:47|3.7865
19:03:49|3.785
19:03:50|3.785
19:03:51|3.785
19:03:52|3.785
19:03:53|3.785
19:03:54|3.785
19:03:55|3.785
19:03:56|3.785
19:03:57|3.785
19:03:58|3.785
19:03:59|3.785
19:04:00|3.785
19:04:01|3.785
19:04:02|3.785
19:04:03|3.785
19:04:04|3.785
19:04:05|3.785
19:04:06|3.785
19:04:07|3.785
19:04:08|3.785
19:04:09|3.785
19:04:10|3.7881
19:04:11|3.7881
19:04:12|3.7881
19:04:13|3.7881
19:04:14|3.7881
19:04:15|3.7881
19:04:16|3.7881
19:04:17|3.7881
19:04:18|3.7888
19:04:19|3.7888
19:04:20|3.7888
19:04:21|3.7888
19:04:22|3.7888
19:04:23|3.79
19:04:24|3.79
19:04:25|3.7881
19:04:26|3.801
19:04:27|3.801
19:04:28|3.801
19:04:29|3.801
19:04:30|3.801
19:04:31|3.801
19:04:32|3.801
19:04:33|3.801
19:04:34|3.7989
19:04:35|3.7989
19:04:36|3.7989
19:04:37|3.7989
19:04:38|3.7989
19:04:39|3.7989
19:04:41|3.7989
19:04:42|3.7992
19:04:43|3.7992
19:04:44|3.7992
19:04:45|3.7992
19:04:46|3.7923
19:04:47|3.7923
19:04:48|3.7923
19:04:49|3.7923
19:04:50|3.7923
19:04:51|3.7923
19:04:52|3.7936
19:04:53|3.7972
19:04:54|3.7972
19:04:54|3.7972
19:04:55|3.7972
19:04:57|3.7972
19:04:58|3.7972
19:04:59|3.7972
19:04:59|3.7972
19:05:01|3.7972
19:05:02|3.7972
19:05:03|3.7972
19:05:04|3.7972
19:05:05|3.7972
19:05:06|3.7972
19:05:06|3.7972
19:05:08|3.7972
19:05:08|3.7972
19:05:10|3.7972
19:05:11|3.7972
19:05:12|3.7972
19:05:13|3.802
19:05:14|3.802
19:05:15|3.802
19:05:16|3.802
19:05:17|3.802
19:05:17|3.802
19:05:19|3.802
19:05:20|3.802
19:05:21|3.802
19:05:22|3.802
19:05:23|3.806
19:05:24|3.806
19:05:25|3.806
19:05:25|3.806
19:05:26|3.8068
19:05:28|3.8068
19:05:29|3.8068
19:05:30|3.8068
19:05:31|3.8068
19:05:31|3.8068
19:05:32|3.8068
19:05:34|3.8068
19:05:34|3.8068
19:05:36|3.8068
19:05:36|3.8068
19:05:38|3.8068
19:05:39|3.8068
19:05:40|3.8068
19:05:41|3.8068
19:05:42|3.812
19:05:44|3.812
19:05:44|3.812
19:05:45|3.812
19:05:46|3.812
19:05:48|3.812
19:05:48|3.812
19:05:49|3.812
19:05:51|3.812
19:05:51|3.812
19:05:53|3.812
19:05:54|3.812
19:05:54|3.812
19:05:56|3.812
19:05:57|3.8131
19:05:58|3.8131
19:05:58|3.8131
19:06:00|3.8131
19:06:00|3.8131
19:06:02|3.8131
19:06:03|3.8131
19:06:04|3.8131
19:06:04|3.8131
19:06:05|3.8131
19:06:06|3.8131
19:06:07|3.8131
19:06:08|3.8131
19:06:09|3.8199
19:06:10|3.8199
19:06:11|3.8255
19:06:12|3.8255
19:06:14|3.8255
19:06:14|3.8255
19:06:15|3.8255
19:06:17|3.8255
19:06:17|3.8255
19:06:18|3.8255
19:06:19|3.8255
19:06:20|3.8255
19:06:21|3.8255
19:06:22|3.8255
19:06:23|3.8255
19:06:25|3.8234
19:06:25|3.8236
19:06:26|3.8236
19:06:28|3.8236
19:06:29|3.8236
19:06:30|3.8236
19:06:30|3.8236
19:06:31|3.8236
19:06:33|3.8236
19:06:33|3.8236
19:06:34|3.8228
19:06:35|3.8228
19:06:36|3.8228
19:06:37|3.8228
19:06:38|3.8228
19:06:40|3.8228
19:06:41|3.8228
19:06:42|3.8228
19:06:43|3.8228
19:06:44|3.8228
19:06:46|3.8228
19:06:46|3.8228
19:06:48|3.8228
19:06:49|3.8228
19:06:49|3.8228
19:06:50|3.8228
19:06:51|3.8171
19:06:53|3.8177
19:06:54|3.8177
19:06:55|3.8177
19:06:56|3.8177
19:06:57|3.8177
19:06:58|3.8177
19:06:59|3.82
19:07:00|3.82
19:07:01|3.82
19:07:01|3.82
19:07:03|3.82
19:07:04|3.82
19:07:04|3.82
19:07:06|3.82
19:07:07|3.82
19:07:07|3.82
19:07:09|3.82
19:07:10|3.82
19:07:11|3.82
19:07:12|3.82
19:07:13|3.82
19:07:14|3.82
19:07:15|3.82
19:07:16|3.8163
19:07:17|3.8163
19:07:18|3.8163
19:07:18|3.8091
19:07:20|3.8091
19:07:21|3.8091
19:07:22|3.8091
19:07:23|3.8091
19:07:24|3.8091
19:07:25|3.8091
19:07:26|3.8091
19:07:27|3.8091
19:07:28|3.8091
19:07:28|3.8091
19:07:30|3.8108
19:07:31|3.8108
19:07:32|3.8108
19:07:33|3.8108
19:07:34|3.8108
19:07:35|3.8108
19:07:36|3.8108
19:07:36|3.8108
19:07:38|3.8108
19:07:38|3.8108
19:07:40|3.8108
19:07:41|3.8108
19:07:42|3.8108
19:07:43|3.8108
19:07:44|3.8108
19:07:46|3.8108
19:07:46|3.8108
19:07:47|3.8108
19:07:48|3.8108
19:07:49|3.8108
19:07:50|3.8108
19:07:51|3.8108
19:07:52|3.8108
19:07:53|3.8108
19:07:54|3.8108
19:07:55|3.8081
19:07:56|3.8009
19:07:57|3.7936
19:07:58|3.7936
19:07:59|3.7936
19:08:00|3.7936
19:08:02|3.7936
19:08:02|3.7936
19:08:03|3.7936
19:08:04|3.7938
19:08:05|3.7938
19:08:06|3.7938
19:08:07|3.7938
19:08:08|3.7938
19:08:09|3.7938
19:08:10|3.7938
19:08:12|3.7938
19:08:13|3.7938
19:08:14|3.7938
19:08:15|3.7938
19:08:16|3.8001
19:08:17|3.8001
19:08:18|3.809
19:08:19|3.809
19:08:20|3.809
19:08:21|3.809
19:08:22|3.809
19:08:22|3.809
19:08:24|3.809
19:08:25|3.7973
19:08:25|3.7973
19:08:27|3.7973
19:08:28|3.7973
19:08:29|3.7973
19:08:29|3.7973
19:08:31|3.7973
19:08:31|3.7973
19:08:33|3.7973
19:08:34|3.7973
19:08:34|3.7973
19:08:36|3.7973
19:08:37|3.7973
19:08:38|3.7973
19:08:39|3.7973
19:08:40|3.7973
19:08:41|3.7973
19:08:42|3.7973
19:08:43|3.7973
19:08:44|3.7973
19:08:46|3.7973
19:08:46|3.7973
19:08:47|3.7973
19:08:49|3.7973
19:08:50|3.7973
19:08:51|3.7973
19:08:52|3.7973
19:08:53|3.7973
19:08:54|3.7973
19:08:55|3.7973
19:08:56|3.7973
19:08:57|3.7973
19:08:58|3.7973
19:08:59|3.7973
19:09:00|3.7973
19:09:01|3.7973
19:09:02|3.7973
19:09:03|3.7973
19:09:04|3.7973
19:09:05|3.8022
19:09:06|3.8022
19:09:07|3.8022
19:09:08|3.8022
19:09:09|3.8022
19:09:10|3.8022
19:09:11|3.8022
19:09:12|3.8022
19:09:13|3.8022
19:09:14|3.8022
19:09:15|3.8022
19:09:16|3.8022
19:09:17|3.8022
19:09:18|3.8022
19:09:19|3.8022
19:09:20|3.8022
19:09:21|3.8022
19:09:22|3.8022
19:09:23|3.8022
19:09:24|3.8022
19:09:25|3.8022
19:09:26|3.8022
19:09:27|3.8022
19:09:28|3.8022
19:09:29|3.8022
19:09:30|3.8022
19:09:31|3.8022
19:09:32|3.8022
19:09:33|3.8022
19:09:34|3.8022
19:09:35|3.8022
19:09:36|3.8022
19:09:37|3.8022
19:09:38|3.8022
19:09:39|3.8022
19:09:40|3.8022
19:09:41|3.8022
19:09:42|3.8022
19:09:43|3.8022
19:09:44|3.8022
19:09:45|3.8022
19:09:47|3.8022
19:09:48|3.8022
19:09:48|3.8022
19:09:50|3.8022
19:09:51|3.8022
19:09:52|3.8022
19:09:53|3.8022
19:09:53|3.8022
19:09:55|3.8022
19:09:56|3.8022
19:09:56|3.8022
19:09:57|3.8022
19:09:59|3.8022
19:09:59|3.8022
19:10:01|3.8022
19:10:02|3.8022
19:10:02|3.8022
19:10:04|3.8022
19:10:05|3.8022
19:10:06|3.8022
19:10:07|3.8022
19:10:07|3.8022
19:10:09|3.8022
19:10:10|3.8022
19:10:11|3.8022
19:10:12|3.8022
19:10:13|3.7907
19:10:14|3.7907
19:10:15|3.7907
19:10:16|3.7907
19:10:17|3.7907
19:10:18|3.7907
19:10:19|3.7907
19:10:20|3.7907
19:10:21|3.7907
19:10:22|3.7907
19:10:23|3.7907
19:10:24|3.7907
19:10:25|3.7907
19:10:26|3.7907
19:10:27|3.7907
19:10:28|3.7907
19:10:29|3.7907
19:10:30|3.7907
19:10:31|3.7907
19:10:32|3.7907
19:10:33|3.7907
19:10:34|3.7907
19:10:35|3.7907
19:10:36|3.7907
19:10:37|3.7907
19:10:38|3.7907
19:10:39|3.7907
19:10:40|3.7907
19:10:41|3.7907
19:10:42|3.7907
19:10:43|3.7907
19:10:44|3.7907
19:10:45|3.7907
19:10:46|3.7907
19:10:48|3.7907
19:10:49|3.7907
19:10:49|3.7907
19:10:51|3.7907
19:10:51|3.7907
19:10:52|3.7907
19:10:53|3.7907
19:10:55|3.7907
19:10:56|3.7907
19:10:56|3.7907
19:10:57|3.8022
19:10:59|3.8034
19:11:00|3.8034
19:11:01|3.8034
19:11:01|3.8034
19:11:03|3.8034
19:11:04|3.8034
19:11:04|3.8034
19:11:06|3.8034
19:11:07|3.8034
19:11:08|3.8034
19:11:09|3.8034
19:11:10|3.8034
19:11:10|3.8034
19:11:11|3.8034
19:11:13|3.8034
19:11:14|3.803
19:11:15|3.803
19:11:15|3.803
19:11:17|3.803
19:11:18|3.803
19:11:18|3.803
19:11:19|3.803
19:11:20|3.803
19:11:21|3.803
19:11:23|3.803
19:11:24|3.803
19:11:25|3.803
19:11:25|3.803
19:11:27|3.803
19:11:28|3.803
19:11:29|3.803
19:11:30|3.803
19:11:31|3.803
19:11:32|3.803
19:11:33|3.803
19:11:33|3.803
19:11:35|3.803
19:11:36|3.803
19:11:37|3.803
19:11:38|3.803
19:11:39|3.803
19:11:40|3.803
19:11:40|3.803
19:11:41|3.8007
19:11:43|3.8007
19:11:43|3.8007
19:11:44|3.8007
19:11:45|3.8007
19:11:46|3.8074
19:11:48|3.8074
19:11:49|3.8074
19:11:50|3.8074
19:11:51|3.8074
19:11:52|3.8074
19:11:53|3.8074
19:11:54|3.8074
19:11:55|3.8074
19:11:56|3.8074
19:11:57|3.8074
19:11:58|3.8074
19:11:59|3.8074
19:12:00|3.8074
19:12:01|3.8074
19:12:02|3.8074
19:12:03|3.8074
19:12:04|3.8074
19:12:05|3.8074
19:12:06|3.8074
19:12:07|3.8074
19:12:08|3.8074
19:12:09|3.8074
19:12:10|3.8074
19:12:11|3.81
19:12:12|3.81
19:12:13|3.81
19:12:14|3.8116
19:12:15|3.81
19:12:16|3.81
19:12:17|3.81
19:12:18|3.81
19:12:19|3.81
19:12:20|3.81
19:12:21|3.81
19:12:22|3.8005
19:12:23|3.8005
19:12:24|3.8005
19:12:25|3.8005
19:12:26|3.8005
19:12:27|3.8005
19:12:28|3.8005
19:12:29|3.8005
19:12:30|3.8005
19:12:31|3.8005
19:12:32|3.8005
19:12:33|3.8005
19:12:34|3.8005
19:12:35|3.8005
19:12:36|3.8005
19:12:37|3.801
19:12:38|3.801
19:12:39|3.801
19:12:40|3.801
19:12:41|3.8078
19:12:42|3.8078
19:12:43|3.8078
19:12:44|3.8078
19:12:45|3.8078
19:12:46|3.8078
19:12:47|3.8078
19:12:48|3.8078
19:12:49|3.8078
19:12:51|3.8078
19:12:51|3.8078
19:12:52|3.8078
19:12:53|3.8078
19:12:54|3.7989
19:12:55|3.7989
19:12:56|3.7989
19:12:57|3.7989
19:12:58|3.7989
19:12:59|3.7989
19:13:00|3.8033
19:13:01|3.8033
19:13:02|3.8033
19:13:03|3.8033
19:13:04|3.7989
19:13:05|3.7989
19:13:06|3.7989
19:13:07|3.7989
19:13:08|3.7989
19:13:09|3.7989
19:13:10|3.7989
19:13:11|3.7989
19:13:12|3.7989
19:13:13|3.7989
19:13:14|3.7989
19:13:15|3.7989
19:13:16|3.7989
19:13:17|3.7989
19:13:18|3.7989
19:13:20|3.7989
19:13:20|3.7989
19:13:21|3.7989
19:13:22|3.7989
19:13:23|3.7989
19:13:24|3.7989
19:13:25|3.7989
19:13:26|3.7989
19:13:28|3.7989
19:13:28|3.7989
19:13:29|3.7989
19:13:30|3.7989
19:13:31|3.7989
19:13:32|3.7989
19:13:33|3.7989
19:13:34|3.7989
19:13:35|3.7989
19:13:36|3.7989
19:13:37|3.7989
19:13:39|3.7989
19:13:39|3.7989
19:13:40|3.7989
19:13:41|3.7989
19:13:42|3.7989
19:13:44|3.7989
19:13:45|3.7989
19:13:46|3.7989
19:13:46|3.7989
19:13:47|3.7989
19:13:49|3.7989
19:13:50|3.7989
19:13:51|3.7989
19:13:52|3.7989
19:13:54|3.7989
19:13:54|3.7989
19:13:55|3.7944
19:13:57|3.7944
19:13:58|3.7944
19:13:59|3.7944
19:14:00|3.7944
19:14:00|3.7944
19:14:02|3.7944
19:14:03|3.7944
19:14:04|3.7944
19:14:05|3.7944
19:14:06|3.7944
19:14:07|3.7944
19:14:08|3.7944
19:14:09|3.7944
19:14:10|3.7944
19:14:11|3.79
19:14:12|3.79
19:14:13|3.79
19:14:14|3.79
19:14:15|3.79
19:14:16|3.79
19:14:17|3.79
19:14:18|3.79
19:14:19|3.79
19:14:20|3.79
19:14:21|3.79
19:14:22|3.79
19:14:23|3.79
19:14:24|3.79
19:14:25|3.79
19:14:26|3.79
19:14:27|3.79
19:14:28|3.79
19:14:29|3.79
19:14:30|3.79
19:14:31|3.79
19:14:32|3.79
19:14:33|3.79
19:14:34|3.79
19:14:35|3.79
19:14:36|3.79
19:14:37|3.79
19:14:38|3.787
19:14:39|3.787
19:14:40|3.7942
19:14:41|3.7942
19:14:42|3.7942
19:14:43|3.7942
19:14:44|3.7942
19:14:45|3.7942
19:14:46|3.7942
19:14:47|3.794
19:14:48|3.794
19:14:49|3.794
19:14:50|3.794
19:14:52|3.794
19:14:53|3.794
19:14:54|3.794
19:14:55|3.7939
19:14:56|3.7939
19:14:57|3.7939
19:14:58|3.7939
19:14:59|3.7939
19:15:00|3.7939
19:15:01|3.7939
19:15:02|3.7935
19:15:03|3.794
19:15:04|3.794
19:15:05|3.794
19:15:07|3.794
19:15:07|3.794
19:15:08|3.794
19:15:09|3.7939
19:15:10|3.7939
19:15:11|3.7939
19:15:12|3.7939
19:15:13|3.7939
19:15:14|3.7939
19:15:15|3.7939
19:15:16|3.7939
19:15:17|3.7939
19:15:18|3.7939
19:15:20|3.7939
19:15:20|3.7974
19:15:21|3.7974
19:15:22|3.7974
19:15:23|3.7974
19:15:25|3.7974
19:15:25|3.7974
19:15:26|3.7974
19:15:27|3.7974
19:15:28|3.7974
19:15:29|3.7974
19:15:30|3.7974
19:15:31|3.7974
19:15:32|3.7974
19:15:33|3.797
19:15:34|3.797
19:15:35|3.797
19:15:36|3.797
19:15:37|3.797
19:15:38|3.797
19:15:39|3.797
19:15:40|3.797
19:15:41|3.797
19:15:42|3.797
19:15:43|3.797
19:15:44|3.797
19:15:45|3.797
19:15:46|3.797
19:15:47|3.797
19:15:48|3.797
19:15:49|3.797
19:15:50|3.797
19:15:52|3.797
19:15:53|3.8
19:15:55|3.8018
19:15:56|3.8018
19:15:57|3.795
19:15:58|3.795
19:15:58|3.795
19:15:59|3.795
19:16:00|3.795
19:16:01|3.795
19:16:03|3.795
19:16:03|3.795
19:16:05|3.795
19:16:06|3.8041
19:16:06|3.81
19:16:08|3.81
19:16:09|3.81
19:16:10|3.81
19:16:11|3.81
19:16:12|3.81
19:16:13|3.81
19:16:14|3.81
19:16:14|3.8131
19:16:16|3.8131
19:16:16|3.8131
19:16:17|3.8131
19:16:18|3.8131
19:16:20|3.8131
19:16:20|3.8131
19:16:21|3.8131
19:16:23|3.8131
19:16:23|3.8131
19:16:24|3.8131
19:16:25|3.8131
19:16:26|3.8131
19:16:27|3.8131
19:16:29|3.8131
19:16:29|3.8131
19:16:31|3.8131
19:16:31|3.8131
19:16:32|3.8131
19:16:33|3.8131
19:16:34|3.8131
19:16:35|3.8131
19:16:36|3.8131
19:16:37|3.8131
19:16:38|3.8131
19:16:39|3.8131
19:16:40|3.8131
19:16:41|3.8131
19:16:43|3.8131
19:16:44|3.8131
19:16:45|3.8131
19:16:45|3.8131
19:16:47|3.8131
19:16:48|3.8131
19:16:49|3.8131
19:16:50|3.8131
19:16:51|3.8131
19:16:52|3.8131
19:16:53|3.8131
19:16:54|3.8131
19:16:55|3.8131
19:16:56|3.8172
19:16:57|3.8172
19:16:58|3.8184
19:16:59|3.8184
19:17:00|3.8168
19:17:01|3.82
19:17:02|3.82
19:17:03|3.82
19:17:04|3.82
19:17:06|3.82
19:17:06|3.8225
19:17:07|3.825
19:17:08|3.825
19:17:09|3.825
19:17:10|3.8277
19:17:11|3.8255
19:17:12|3.8209
19:17:13|3.8209
19:17:14|3.8209
19:17:15|3.8209
19:17:16|3.8209
19:17:17|3.8209
19:17:18|3.8209
19:17:19|3.8209
19:17:20|3.8288
19:17:21|3.8288
19:17:22|3.8288
19:17:23|3.8288
19:17:24|3.8288
19:17:25|3.8288
19:17:26|3.8288
19:17:27|3.8288
19:17:28|3.8225
19:17:29|3.8225
19:17:30|3.8225
19:17:31|3.8225
19:17:32|3.8225
19:17:34|3.8225
19:17:34|3.8225
19:17:35|3.8225
19:17:36|3.8225
19:17:37|3.8225
19:17:38|3.8225
19:17:39|3.8198
19:17:40|3.8198
19:17:41|3.8198
19:17:42|3.8198
19:17:43|3.8198
19:17:44|3.8198
19:17:45|3.8198
19:17:46|3.8198
19:17:47|3.8198
19:17:48|3.8198
19:17:49|3.8198
19:17:50|3.8198
19:17:51|3.8198
19:17:52|3.8011
19:17:54|3.8086
19:17:55|3.8086
19:17:57|3.8001
19:17:58|3.8001
19:17:59|3.8
19:17:59|3.808
19:18:01|3.8131
19:18:02|3.8131
19:18:03|3.8131
19:18:04|3.8131
19:18:05|3.8131
19:18:06|3.8131
19:18:07|3.8131
19:18:08|3.8131
19:18:09|3.8131
19:18:10|3.795
19:18:11|3.7928
19:18:12|3.79
19:18:13|3.7861
19:18:14|3.7829
19:18:15|3.7829
19:18:16|3.7801
19:18:17|3.7801
19:18:18|3.7801
19:18:19|3.781
19:18:20|3.781
19:18:21|3.781
19:18:22|3.781
19:18:23|3.781
19:18:24|3.781
19:18:25|3.781
19:18:26|3.781
19:18:27|3.781
19:18:28|3.781
19:18:29|3.781
19:18:30|3.781
19:18:31|3.781
19:18:32|3.781
19:18:34|3.781
19:18:34|3.781
19:18:35|3.7837
19:18:36|3.7801
19:18:37|3.7801
19:18:38|3.7801
19:18:39|3.7801
19:18:40|3.7801
19:18:41|3.7801
19:18:42|3.7801
19:18:43|3.7801
19:18:44|3.7801
19:18:45|3.7801
19:18:46|3.7801
19:18:47|3.782
19:18:48|3.782
19:18:49|3.782
19:18:50|3.782
19:18:51|3.782
19:18:52|3.782
19:18:53|3.7857
19:18:55|3.7857
19:18:56|3.7857
19:18:57|3.78
19:18:58|3.78
19:18:59|3.78
19:19:00|3.7759
19:19:01|3.763
19:19:02|3.7507
19:19:03|3.7609
19:19:04|3.7609
19:19:05|3.7609
19:19:07|3.7609
19:19:07|3.7609
19:19:08|3.7673
19:19:09|3.7673
19:19:10|3.7673
19:19:12|3.7673
19:19:13|3.7673
19:19:14|3.7673
19:19:14|3.7673
19:19:16|3.7673
19:19:17|3.7673
19:19:18|3.7673
19:19:19|3.7673
19:19:20|3.7686
19:19:21|3.7686
19:19:21|3.7686
19:19:23|3.7686
19:19:24|3.7686
19:19:25|3.7686
19:19:26|3.77
19:19:27|3.77
19:19:27|3.77
19:19:29|3.77
19:19:30|3.77
19:19:30|3.77
19:19:32|3.77
19:19:33|3.77
19:19:33|3.77
19:19:35|3.77
19:19:36|3.77
19:19:37|3.77
19:19:37|3.7701
19:19:38|3.7701
19:19:40|3.7701
19:19:41|3.77
19:19:42|3.77
19:19:42|3.77
19:19:44|3.7759
19:19:44|3.7759
19:19:46|3.7759
19:19:47|3.7759
19:19:48|3.7659
19:19:49|3.7646
19:19:50|3.7712
19:19:51|3.7712
19:19:52|3.7712
19:19:53|3.7712
19:19:54|3.7712
19:19:54|3.7712
19:19:56|3.7635
19:19:58|3.7635
19:19:58|3.7635
19:19:59|3.7635
19:20:01|3.7635
19:20:02|3.7678
19:20:03|3.7678
19:20:04|3.7798
19:20:05|3.773
19:20:05|3.773
19:20:07|3.773
19:20:07|3.773
19:20:09|3.773
19:20:09|3.773
19:20:11|3.773
19:20:12|3.773
19:20:12|3.773
19:20:14|3.773
19:20:14|3.773
19:20:15|3.773
19:20:17|3.773
19:20:18|3.7749
19:20:19|3.7749
19:20:19|3.7749
19:20:20|3.7749
19:20:21|3.7749
19:20:23|3.7749
19:20:23|3.7749
19:20:24|3.7749
19:20:26|3.7749
19:20:26|3.77
19:20:28|3.77
19:20:29|3.77
19:20:30|3.77
19:20:30|3.77
19:20:31|3.77
19:20:32|3.77
19:20:33|3.77
19:20:34|3.77
19:20:35|3.77
19:20:37|3.77
19:20:37|3.77
19:20:39|3.77
19:20:40|3.77
19:20:40|3.77
19:20:41|3.77
19:20:43|3.77
19:20:44|3.77
19:20:45|3.77
19:20:46|3.77
19:20:47|3.77
19:20:47|3.77
19:20:49|3.77
19:20:49|3.77
19:20:50|3.774
19:20:51|3.774
19:20:53|3.774
19:20:54|3.774
19:20:55|3.7694
19:20:56|3.7694
19:20:57|3.7694
19:20:58|3.7694
19:20:59|3.7694
19:21:00|3.7694
19:21:01|3.7694
19:21:03|3.7694
19:21:03|3.7694
19:21:04|3.7694
19:21:05|3.7694
19:21:06|3.7694
19:21:07|3.7769
19:21:08|3.77
19:21:09|3.77
19:21:10|3.77
19:21:11|3.77
19:21:12|3.77
19:21:13|3.77
19:21:14|3.77
19:21:15|3.7824
19:21:16|3.7757
19:21:17|3.7757
19:21:18|3.7757
19:21:19|3.7757
19:21:20|3.7757
19:21:21|3.7757
19:21:22|3.7757
19:21:23|3.7757
19:21:24|3.7757
19:21:25|3.7757
19:21:26|3.7757
19:21:27|3.7757
19:21:28|3.7757
19:21:29|3.7774
19:21:30|3.7774
19:21:31|3.7774
19:21:32|3.7774
19:21:33|3.7774
19:21:34|3.7774
19:21:35|3.7774
19:21:36|3.7774
19:21:37|3.7774
19:21:38|3.7767
19:21:39|3.7767
19:21:40|3.7767
19:21:41|3.7767
19:21:42|3.7767
19:21:43|3.7767
19:21:44|3.7767
19:21:45|3.7702
19:21:46|3.7702
19:21:47|3.7702
19:21:48|3.7702
19:21:49|3.7702
19:21:50|3.7702
19:21:51|3.7702
19:21:52|3.7702
19:21:53|3.7702
19:21:54|3.7702
19:21:55|3.7702
19:21:56|3.7702
19:21:58|3.7702
19:21:59|3.7702
19:22:00|3.7702
19:22:01|3.7702
19:22:02|3.7702
19:22:03|3.7702
19:22:04|3.7702
19:22:05|3.7702
19:22:06|3.7699
19:22:07|3.7699
19:22:08|3.7699
19:22:09|3.7699
19:22:11|3.7694
19:22:11|3.7694
19:22:13|3.7694
19:22:13|3.7694
19:22:14|3.7651
19:22:15|3.7651
19:22:17|3.7651
19:22:18|3.7651
19:22:18|3.7651
19:22:20|3.7651
19:22:20|3.7651
19:22:21|3.75
19:22:22|3.7499
19:22:23|3.748
19:22:24|3.748
19:22:25|3.748
19:22:26|3.748
19:22:27|3.748
19:22:28|3.7473
19:22:29|3.7401
19:22:30|3.7401
19:22:31|3.74
19:22:32|3.74
19:22:33|3.7373
19:22:34|3.7373
19:22:35|3.7373
19:22:36|3.7373
19:22:38|3.7372
19:22:39|3.7339
19:22:40|3.7372
19:22:41|3.7372
19:22:42|3.7372
19:22:43|3.7372
19:22:44|3.7372
19:22:45|3.7372
19:22:46|3.7372
19:22:47|3.7351
19:22:47|3.7351
19:22:49|3.7351
19:22:50|3.7351
19:22:51|3.7351
19:22:52|3.7351
19:22:53|3.7351
19:22:54|3.7351
19:22:55|3.7351
19:22:56|3.736
19:22:57|3.736
19:22:58|3.736
19:22:59|3.736
19:23:01|3.736
19:23:01|3.736
19:23:02|3.736
19:23:04|3.736
19:23:05|3.736
19:23:06|3.7344
19:23:07|3.7344
19:23:08|3.7363
19:23:08|3.7363
19:23:09|3.7347
19:23:10|3.7347
19:23:11|3.7347
19:23:12|3.7347
19:23:13|3.7347
19:23:14|3.7347
19:23:15|3.7347
19:23:16|3.7347
19:23:17|3.7362
19:23:18|3.7362
19:23:19|3.7362
19:23:20|3.7362
19:23:21|3.7362
19:23:22|3.7362
19:23:23|3.7362
19:23:25|3.7362
19:23:26|3.7362
19:23:26|3.7362
19:23:27|3.7362
19:23:29|3.7362
19:23:29|3.7362
19:23:31|3.7362
19:23:32|3.7362
19:23:32|3.7362
19:23:33|3.7362
19:23:34|3.7362
19:23:35|3.7362
19:23:36|3.7362
19:23:38|3.7362
19:23:38|3.7362
19:23:39|3.7362
19:23:40|3.7362
19:23:41|3.7362
19:23:42|3.7301
19:23:43|3.7301
19:23:44|3.7301
19:23:45|3.7301
19:23:46|3.7301
19:23:47|3.73
19:23:48|3.73
19:23:49|3.73
19:23:50|3.73
19:23:52|3.73
19:23:53|3.7301
19:23:53|3.7301
19:23:54|3.7301
19:23:55|3.7301
19:23:56|3.7301
19:23:57|3.7301
19:23:58|3.7301
19:23:59|3.7301
19:24:00|3.7301
19:24:02|3.7394
19:24:03|3.7394
19:24:03|3.7394
19:24:05|3.7394
19:24:06|3.7394
19:24:07|3.7394
19:24:08|3.7394
19:24:09|3.7394
19:24:10|3.7394
19:24:11|3.7394
19:24:12|3.7394
19:24:13|3.7394
19:24:14|3.7394
19:24:15|3.7394
19:24:16|3.7394
19:24:17|3.7394
19:24:18|3.7301
19:24:19|3.7301
19:24:20|3.7301
19:24:22|3.7301
19:24:22|3.7301
19:24:23|3.7301
19:24:24|3.7301
19:24:25|3.7301
19:24:26|3.7301
19:24:27|3.7301
19:24:28|3.7301
19:24:29|3.7301
19:24:30|3.7301
19:24:31|3.73
19:24:32|3.73
19:24:33|3.73
19:24:35|3.7285
19:24:36|3.7285
19:24:36|3.7285
19:24:37|3.7285
19:24:38|3.7274
19:24:39|3.725
19:24:40|3.725
19:24:42|3.725
19:24:42|3.725
19:24:43|3.725
19:24:44|3.725
19:24:46|3.725
19:24:46|3.725
19:24:47|3.725
19:24:48|3.725
19:24:49|3.712
19:24:50|3.712
19:24:52|3.712
19:24:53|3.712
19:24:54|3.7148
19:24:54|3.7148
19:24:56|3.7148
19:24:56|3.7148
19:24:57|3.7148
19:24:58|3.7229
19:25:00|3.712
19:25:01|3.712
19:25:02|3.712
19:25:03|3.7141
19:25:05|3.7071
19:25:06|3.7071
19:25:07|3.7071
19:25:08|3.7071
19:25:09|3.71
19:25:10|3.71
19:25:11|3.71
19:25:12|3.71
19:25:12|3.7
19:25:13|3.7
19:25:14|3.7048
19:25:16|3.7049
19:25:17|3.7049
19:25:17|3.7049
19:25:19|3.7
19:25:19|3.7
19:25:21|3.7
19:25:22|3.69
19:25:23|3.6841
19:25:24|3.6841
19:25:25|3.6936
19:25:26|3.6558
19:25:26|3.65
19:25:28|3.6709
19:25:29|3.6585
19:25:30|3.6585
19:25:31|3.6474
19:25:32|3.6475
19:25:33|3.6475
19:25:34|3.6475
19:25:35|3.6597
19:25:35|3.6597
19:25:36|3.6597
19:25:38|3.6597
19:25:38|3.6597
19:25:40|3.6658
19:25:41|3.6658
19:25:42|3.6648
19:25:43|3.6565
19:25:44|3.6565
19:25:44|3.6565
19:25:46|3.6565
19:25:47|3.6565
19:25:47|3.6582
19:25:49|3.6571
19:25:50|3.6565
19:25:51|3.6496
19:25:52|3.6496
19:25:53|3.6551
19:25:54|3.6551
19:25:55|3.6551
19:25:56|3.6551
19:25:57|3.6551
19:25:58|3.6465
19:25:59|3.6465
19:26:00|3.6465
19:26:02|3.6463
19:26:03|3.6463
19:26:04|3.6463
19:26:05|3.6463
19:26:05|3.6463
19:26:06|3.6486
19:26:08|3.6551
19:26:09|3.6551
19:26:09|3.6464
19:26:11|3.6468
19:26:12|3.6463
19:26:13|3.6463
19:26:13|3.6463
19:26:14|3.6463
19:26:16|3.6439
19:26:16|3.6485
19:26:17|3.6485
19:26:18|3.6418
19:26:19|3.6418
19:26:20|3.6403
19:26:21|3.6403
19:26:22|3.6403
19:26:23|3.6403
19:26:25|3.6403
19:26:26|3.6403
19:26:27|3.6403
19:26:27|3.6464
19:26:29|3.6464
19:26:29|3.6459
19:26:31|3.6459
19:26:32|3.6499
19:26:32|3.6499
19:26:33|3.6499
19:26:35|3.6498
19:26:35|3.6464
19:26:36|3.6513
19:26:37|3.6507
19:26:38|3.6484
19:26:40|3.6527
19:26:41|3.6464
19:26:42|3.6464
19:26:42|3.6464
19:26:43|3.6464
19:26:44|3.6464
19:26:45|3.6464
19:26:47|3.6464
19:26:47|3.6464
19:26:48|3.652
19:26:49|3.652
19:26:51|3.652
19:26:51|3.652
19:26:52|3.652
19:26:54|3.652
19:26:55|3.652
19:26:56|3.652
19:26:57|3.652
19:26:58|3.6509
19:26:59|3.6509
19:27:00|3.6509
19:27:01|3.6448
19:27:03|3.652
19:27:04|3.6432
19:27:04|3.6448
19:27:06|3.648
19:27:07|3.648
19:27:08|3.648
19:27:09|3.648
19:27:10|3.648
19:27:12|3.648
19:27:12|3.648
19:27:13|3.6439
19:27:14|3.6439
19:27:15|3.6439
19:27:16|3.6439
19:27:17|3.6439
19:27:18|3.6439
19:27:19|3.6439
19:27:20|3.6439
19:27:21|3.6439
19:27:22|3.6481
19:27:23|3.6498
19:27:24|3.6498
19:27:26|3.65
19:27:26|3.65
19:27:27|3.6481
19:27:28|3.643
19:27:29|3.643
19:27:30|3.643
19:27:31|3.643
19:27:32|3.643
19:27:33|3.643
19:27:35|3.646
19:27:36|3.6474
19:27:36|3.6474
19:27:37|3.6475
19:27:38|3.6475
19:27:39|3.6475
19:27:41|3.6475
19:27:42|3.6475
19:27:42|3.6475
19:27:44|3.6475
19:27:45|3.6475
19:27:46|3.6474
19:27:47|3.6474
19:27:47|3.65
19:27:49|3.6474
19:27:49|3.6474
19:27:51|3.6474
19:27:52|3.6474
19:27:53|3.6474
19:27:54|3.6474
19:27:55|3.6474
19:27:56|3.6474
19:27:57|3.6474
19:27:58|3.6474
19:27:59|3.6474
19:28:00|3.6474
19:28:01|3.6453
19:28:02|3.6453
19:28:03|3.6474
19:28:05|3.6474
19:28:06|3.6474
19:28:07|3.6474
19:28:08|3.6474
19:28:08|3.6474
19:28:10|3.65
19:28:10|3.65
19:28:12|3.65
19:28:13|3.65
19:28:14|3.65
19:28:15|3.65
19:28:16|3.6577
19:28:17|3.6577
19:28:17|3.6577
19:28:19|3.6577
19:28:20|3.6559
19:28:21|3.6559
19:28:22|3.6559
19:28:23|3.6559
19:28:24|3.6559
19:28:25|3.6559
19:28:26|3.65
19:28:27|3.65
19:28:28|3.6522
19:28:29|3.6486
19:28:30|3.6486
19:28:31|3.6493
19:28:32|3.6493
19:28:33|3.6493
19:28:34|3.6493
19:28:35|3.6493
19:28:36|3.6493
19:28:37|3.6493
19:28:38|3.6559
19:28:39|3.6559
19:28:40|3.6559
19:28:41|3.665
19:28:42|3.665
19:28:43|3.665
19:28:44|3.665
19:28:45|3.665
19:28:46|3.665
19:28:47|3.665
19:28:48|3.665
19:28:49|3.665
19:28:50|3.665
19:28:51|3.665
19:28:52|3.6662
19:28:53|3.681
19:28:54|3.6856
19:28:55|3.6752
19:28:56|3.6752
19:28:57|3.6752
19:28:58|3.6752
19:28:59|3.6752
19:29:00|3.6752
19:29:01|3.6752
19:29:02|3.6761
19:29:04|3.6695
19:29:05|3.6695
19:29:05|3.6695
19:29:07|3.6695
19:29:08|3.6695
19:29:09|3.6695
19:29:10|3.6766
19:29:11|3.6766
19:29:12|3.6766
19:29:13|3.6766
19:29:14|3.6759
19:29:15|3.6759
19:29:16|3.6759
19:29:17|3.6759
19:29:18|3.6759
19:29:19|3.6759
19:29:20|3.6759
19:29:21|3.6759
19:29:22|3.6759
19:29:23|3.6759
19:29:24|3.6759
19:29:25|3.6759
19:29:26|3.6878
19:29:27|3.6839
19:29:28|3.6875
19:29:29|3.6875
19:29:30|3.6875
19:29:31|3.6875
19:29:32|3.6875
19:29:34|3.6878
19:29:34|3.6878
19:29:35|3.6879
19:29:36|3.6888
19:29:37|3.6888
19:29:38|3.6888
19:29:40|3.691
19:29:41|3.691
19:29:41|3.691
19:29:42|3.6973
19:29:44|3.6984
19:29:45|3.6984
19:29:46|3.6984
19:29:46|3.6985
19:29:47|3.6985
19:29:48|3.6985
19:29:49|3.6985
19:29:50|3.6985
19:29:51|3.6985
19:29:52|3.6985
19:29:53|3.6985
19:29:54|3.6985
19:29:55|3.6984
19:29:57|3.6985
19:29:58|3.6985
19:29:58|3.6925
19:29:59|3.6925
19:30:01|3.6925
19:30:01|3.6941
19:30:02|3.6978
19:30:04|3.6978
19:30:05|3.6986
19:30:06|3.6986
19:30:08|3.6986
19:30:08|3.6986
19:30:09|3.6986
19:30:10|3.6978
19:30:11|3.6978
19:30:12|3.6978
19:30:13|3.6978
19:30:14|3.6978
19:30:15|3.6978
19:30:16|3.6882
19:30:17|3.6711
19:30:18|3.6711
19:30:19|3.6816
19:30:20|3.6816
19:30:21|3.6816
19:30:22|3.6816
19:30:23|3.6816
19:30:24|3.6869
19:30:25|3.6869
19:30:26|3.6869
19:30:27|3.6869
19:30:28|3.6869
19:30:29|3.6869
19:30:30|3.6869
19:30:31|3.6869
19:30:32|3.6869
19:30:33|3.6869
19:30:34|3.6869
19:30:35|3.6869
19:30:36|3.6869
19:30:37|3.6869
19:30:38|3.6856
19:30:39|3.6856
19:30:40|3.6856
19:30:41|3.6856
19:30:42|3.6856
19:30:43|3.6856
19:30:44|3.6774
19:30:45|3.6774
19:30:46|3.6711
19:30:47|3.6711
19:30:48|3.6642
19:30:49|3.6642
19:30:50|3.6642
19:30:51|3.6642
19:30:52|3.6642
19:30:53|3.6642
19:30:54|3.6642
19:30:55|3.6642
19:30:56|3.6642
19:30:57|3.6642
19:30:58|3.6642
19:30:59|3.6658
19:31:00|3.6658
19:31:01|3.6658
19:31:02|3.6616
19:31:03|3.6616
19:31:04|3.6616
19:31:06|3.6616
19:31:07|3.6616
19:31:08|3.6616
19:31:09|3.6594
19:31:10|3.6594
19:31:11|3.6537
19:31:12|3.6537
19:31:13|3.6537
19:31:14|3.6537
19:31:15|3.6537
19:31:16|3.6537
19:31:17|3.6537
19:31:18|3.6537
19:31:19|3.6537
19:31:20|3.6537
19:31:21|3.6537
19:31:22|3.6535
19:31:23|3.6492
19:31:24|3.6492
19:31:25|3.6469
19:31:26|3.6469
19:31:27|3.6469
19:31:28|3.6456
19:31:29|3.6535
19:31:30|3.6535
19:31:31|3.6562
19:31:32|3.6562
19:31:33|3.6562
19:31:34|3.6562
19:31:35|3.6562
19:31:36|3.6562
19:31:37|3.6562
19:31:38|3.6562
19:31:39|3.6562
19:31:40|3.6535
19:31:41|3.6477
19:31:42|3.65
19:31:43|3.65
19:31:44|3.65
19:31:46|3.65
19:31:47|3.65
19:31:48|3.65
19:31:49|3.65
19:31:49|3.65
19:31:51|3.65
19:31:52|3.6469
19:31:52|3.6469
19:31:54|3.6469
19:31:55|3.6469
19:31:55|3.6469
19:31:57|3.6475
19:31:58|3.6469
19:31:58|3.6455
19:32:00|3.6455
19:32:01|3.6455
19:32:02|3.6455
19:32:02|3.6455
19:32:03|3.6455
19:32:05|3.6455
19:32:06|3.6455
19:32:08|3.6455
19:32:08|3.6455
19:32:09|3.6512
19:32:10|3.6512
19:32:11|3.6512
19:32:12|3.6455
19:32:13|3.6455
19:32:14|3.6493
19:32:15|3.6493
19:32:16|3.6421
19:32:17|3.6421
19:32:18|3.6421
19:32:19|3.6421
19:32:20|3.6421
19:32:21|3.6416
19:32:22|3.6421
19:32:23|3.6421
19:32:24|3.6421
19:32:25|3.6421
19:32:26|3.6421
19:32:27|3.6421
19:32:28|3.6421
19:32:29|3.6421
19:32:30|3.6421
19:32:31|3.6421
19:32:32|3.6421
19:32:33|3.6421
19:32:34|3.6421
19:32:35|3.6421
19:32:36|3.6421
19:32:37|3.6417
19:32:38|3.6417
19:32:39|3.6417
19:32:40|3.6417
19:32:41|3.6417
19:32:42|3.6417
19:32:43|3.6417
19:32:44|3.6417
19:32:45|3.6417
19:32:46|3.6417
19:32:47|3.6417
19:32:48|3.6417
19:32:49|3.6417
19:32:50|3.6417
19:32:51|3.6403
19:32:52|3.6403
19:32:53|3.6403
19:32:54|3.6434
19:32:55|3.6434
19:32:56|3.6434
19:32:57|3.6434
19:32:58|3.6434
19:32:59|3.6407
19:33:00|3.6407
19:33:01|3.6407
19:33:02|3.6407
19:33:03|3.6407
19:33:04|3.6403
19:33:05|3.6403
19:33:07|3.6403
19:33:08|3.6403
19:33:08|3.6403
19:33:10|3.6403
19:33:10|3.6403
19:33:12|3.6403
19:33:13|3.6403
19:33:14|3.6403
19:33:14|3.6403
19:33:16|3.6403
19:33:16|3.6403
19:33:17|3.6403
19:33:19|3.6403
19:33:19|3.6403
19:33:21|3.6403
19:33:21|3.6403
19:33:23|3.6403
19:33:24|3.6403
19:33:24|3.64
19:33:25|3.64
19:33:26|3.64
19:33:27|3.64
19:33:28|3.64
19:33:29|3.64
19:33:30|3.638
19:33:32|3.638
19:33:32|3.638
19:33:34|3.6363
19:33:34|3.6363
19:33:35|3.6363
19:33:37|3.6363
19:33:37|3.6363
19:33:38|3.6363
19:33:39|3.6363
19:33:40|3.63
19:33:41|3.63
19:33:43|3.63
19:33:43|3.63
19:33:45|3.63
19:33:46|3.63
19:33:47|3.6316
19:33:48|3.6316
19:33:49|3.6316
19:33:50|3.63
19:33:51|3.63
19:33:52|3.6301
19:33:53|3.6301
19:33:54|3.6301
19:33:55|3.63
19:33:56|3.6201
19:33:57|3.6201
19:33:58|3.6201
19:33:59|3.6269
19:33:59|3.6269
19:34:01|3.6269
19:34:02|3.6269
19:34:03|3.6269
19:34:03|3.6269
19:34:05|3.6269
19:34:06|3.6269
19:34:07|3.6269
19:34:08|3.6269
19:34:09|3.6269
19:34:10|3.6215
19:34:11|3.6215
19:34:12|3.6215
19:34:13|3.6215
19:34:14|3.6215
19:34:15|3.6215
19:34:17|3.6215
19:34:17|3.6215
19:34:18|3.615
19:34:19|3.6149
19:34:20|3.6149
19:34:21|3.6149
19:34:22|3.6124
19:34:23|3.6124
19:34:24|3.62
19:34:25|3.62
19:34:26|3.62
19:34:27|3.62
19:34:28|3.62
19:34:29|3.62
19:34:30|3.62
19:34:31|3.62
19:34:32|3.62
19:34:33|3.62
19:34:34|3.62
19:34:35|3.62
19:34:36|3.62
19:34:37|3.62
19:34:38|3.62
19:34:39|3.6088
19:34:40|3.6145
19:34:41|3.6145
19:34:42|3.6145
19:34:43|3.6145
19:34:44|3.6145
19:34:45|3.6088
19:34:46|3.6088
19:34:47|3.6088
19:34:48|3.6088
19:34:49|3.6022
19:34:50|3.6022
19:34:51|3.6022
19:34:52|3.6022
19:34:53|3.6094
19:34:54|3.6094
19:34:55|3.6035
19:34:56|3.6035
19:34:57|3.6068
19:34:58|3.602
19:34:59|3.602
19:35:00|3.602
19:35:01|3.602
19:35:02|3.6092
19:35:03|3.6092
19:35:04|3.6092
19:35:05|3.6092
19:35:06|3.6092
19:35:07|3.6092
19:35:08|3.6092
19:35:10|3.6092
19:35:11|3.6154
19:35:12|3.6162
19:35:12|3.6162
19:35:13|3.6092
19:35:15|3.6092
19:35:15|3.6092
19:35:17|3.6092
19:35:18|3.6092
19:35:19|3.6128
19:35:20|3.6128
19:35:21|3.6128
19:35:22|3.6128
19:35:23|3.6128
19:35:24|3.6173
19:35:25|3.6151
19:35:26|3.6151
19:35:27|3.6128
19:35:28|3.6128
19:35:29|3.6151
19:35:30|3.6151
19:35:31|3.6151
19:35:31|3.6151
19:35:33|3.6151
19:35:34|3.6151
19:35:35|3.6092
19:35:35|3.6092
19:35:37|3.6092
19:35:38|3.6092
19:35:39|3.6126
19:35:40|3.6137
19:35:41|3.6137
19:35:42|3.6137
19:35:43|3.6137
19:35:44|3.6137
19:35:44|3.6137
19:35:45|3.6126
19:35:47|3.6099
19:35:48|3.6092
19:35:49|3.61
19:35:50|3.61
19:35:51|3.6092
19:35:52|3.61
19:35:53|3.61
19:35:53|3.6092
19:35:55|3.6122
19:35:55|3.6094
19:35:57|3.6094
19:35:58|3.6094
19:35:58|3.6094
19:35:59|3.6094
19:36:01|3.6094
19:36:02|3.6094
19:36:03|3.6094
19:36:03|3.6094
19:36:04|3.6094
19:36:06|3.6094
19:36:07|3.6094
19:36:07|3.6094
19:36:09|3.608
19:36:10|3.605
19:36:11|3.605
19:36:12|3.602
19:36:13|3.602
19:36:14|3.602
19:36:15|3.6021
19:36:16|3.6021
19:36:17|3.6021
19:36:18|3.6021
19:36:19|3.6021
19:36:20|3.6021
19:36:21|3.6021
19:36:22|3.6033
19:36:23|3.6033
19:36:24|3.6033
19:36:25|3.6096
19:36:26|3.6052
19:36:27|3.6098
19:36:28|3.6098
19:36:29|3.6098
19:36:31|3.6088
19:36:31|3.6087
19:36:32|3.6022
19:36:33|3.602
19:36:34|3.602
19:36:35|3.6021
19:36:36|3.602
19:36:37|3.602
19:36:38|3.6092
19:36:39|3.6092
19:36:40|3.6092
19:36:41|3.6021
19:36:42|3.6022
19:36:43|3.6022
19:36:44|3.6022
19:36:45|3.602
19:36:46|3.608
19:36:47|3.602
19:36:48|3.6109
19:36:50|3.6109
19:36:50|3.6109
19:36:51|3.6138
19:36:52|3.6138
19:36:53|3.6141
19:36:54|3.6138
19:36:55|3.6138
19:36:56|3.6138
19:36:57|3.6138
19:36:58|3.607
19:36:59|3.607
19:37:00|3.6093
19:37:01|3.6093
19:37:02|3.6073
19:37:03|3.6106
19:37:04|3.6106
19:37:05|3.6106
19:37:06|3.6106
19:37:07|3.6106
19:37:08|3.6106
19:37:09|3.6106
19:37:11|3.6106
19:37:12|3.6106
19:37:14|3.6106
19:37:14|3.6002
19:37:15|3.6
19:37:16|3.6015
19:37:18|3.6015
19:37:19|3.6
19:37:19|3.6
19:37:21|3.6
19:37:22|3.6
19:37:23|3.6
19:37:23|3.6
19:37:25|3.6042
19:37:26|3.6042
19:37:27|3.6
19:37:28|3.6
19:37:29|3.6
19:37:30|3.6
19:37:31|3.6
19:37:32|3.6
19:37:33|3.6
19:37:34|3.6
19:37:35|3.6
19:37:36|3.6
19:37:37|3.6024
19:37:38|3.6024
19:37:39|3.6024
19:37:40|3.6024
19:37:41|3.6024
19:37:42|3.6024
19:37:43|3.6024
19:37:44|3.5973
19:37:45|3.5973
19:37:46|3.5928
19:37:47|3.5928
19:37:48|3.5928
19:37:48|3.5928
19:37:50|3.5928
19:37:51|3.5928
19:37:52|3.6005
19:37:53|3.6005
19:37:54|3.6005
19:37:55|3.5991
19:37:56|3.5991
19:37:57|3.5991
19:37:58|3.5941
19:37:59|3.5941
19:38:00|3.5867
19:38:01|3.5932
19:38:02|3.5932
19:38:03|3.5932
19:38:04|3.5932
19:38:05|3.5867
19:38:06|3.5867
19:38:07|3.5867
19:38:08|3.5867
19:38:09|3.5867
19:38:10|3.5867
19:38:12|3.5871
19:38:13|3.5867
19:38:14|3.5858
19:38:15|3.5805
19:38:16|3.5805
19:38:18|3.5805
19:38:19|3.5805
19:38:20|3.5805
19:38:20|3.5898
19:38:22|3.5898
19:38:22|3.5898
19:38:24|3.5898
19:38:25|3.5898
19:38:26|3.5811
19:38:27|3.5898
19:38:27|3.574
19:38:29|3.574
19:38:30|3.574
19:38:31|3.5803
19:38:31|3.5803
19:38:33|3.5803
19:38:34|3.5803
19:38:34|3.583
19:38:36|3.5745
19:38:36|3.5745
19:38:38|3.5745
19:38:38|3.5808
19:38:39|3.5764
19:38:40|3.5803
19:38:41|3.5803
19:38:42|3.5795
19:38:44|3.5795
19:38:44|3.5795
19:38:45|3.5795
19:38:47|3.5795
19:38:47|3.5795
19:38:49|3.5795
19:38:50|3.5795
19:38:51|3.5797
19:38:52|3.5797
19:38:53|3.5795
19:38:54|3.5795
19:38:54|3.5795
19:38:56|3.5836
19:38:57|3.5796
19:38:58|3.5796
19:38:59|3.5796
19:39:00|3.5796
19:39:00|3.5796
19:39:02|3.5854
19:39:03|3.5854
19:39:04|3.5854
19:39:05|3.5854
19:39:06|3.5854
19:39:07|3.5836
19:39:08|3.5798
19:39:09|3.5798
19:39:10|3.5798
19:39:11|3.5798
19:39:12|3.5798
19:39:13|3.5798
19:39:14|3.5798
19:39:15|3.5841
19:39:16|3.5839
19:39:17|3.5795
19:39:18|3.5661
19:39:19|3.5661
19:39:20|3.5698
19:39:21|3.5659
19:39:22|3.5608
19:39:23|3.55
19:39:24|3.55
19:39:25|3.5503
19:39:26|3.5566
19:39:27|3.5566
19:39:28|3.5526
19:39:29|3.5593
19:39:30|3.5639
19:39:31|3.5639
19:39:32|3.5759
19:39:33|3.5845
19:39:34|3.5789
19:39:35|3.5789
19:39:36|3.5712
19:39:37|3.5712
19:39:38|3.5774
19:39:39|3.5774
19:39:40|3.5849
19:39:41|3.5845
19:39:42|3.5853
19:39:43|3.5853
19:39:44|3.5853
19:39:45|3.5853
19:39:46|3.5844
19:39:47|3.5844
19:39:48|3.5844
19:39:49|3.5869
19:39:50|3.5869
19:39:51|3.5916
19:39:52|3.5916
19:39:53|3.5944
19:39:54|3.5944
19:39:55|3.5944
19:39:56|3.5944
19:39:57|3.5944
19:39:58|3.5944
19:39:59|3.5944
19:40:00|3.6035
19:40:01|3.5969
19:40:02|3.5997
19:40:03|3.5997
19:40:04|3.5997
19:40:05|3.5997
19:40:06|3.5997
19:40:07|3.5997
19:40:08|3.5992
19:40:09|3.5992
19:40:10|3.5942
19:40:11|3.5888
19:40:12|3.5918
19:40:13|3.6
19:40:15|3.6
19:40:16|3.6
19:40:17|3.6
19:40:18|3.6
19:40:19|3.6
19:40:20|3.6001
19:40:21|3.6053
19:40:22|3.6004
19:40:23|3.6035
19:40:24|3.6035
19:40:25|3.6099
19:40:26|3.6099
19:40:27|3.6099
19:40:28|3.6099
19:40:29|3.6064
19:40:30|3.6064
19:40:31|3.6057
19:40:32|3.5999
19:40:33|3.6099
19:40:34|3.6099
19:40:35|3.6098
19:40:36|3.6012
19:40:37|3.6012
19:40:38|3.6012
19:40:39|3.6056
19:40:40|3.6056
19:40:41|3.6056
19:40:42|3.6056
19:40:43|3.6063
19:40:44|3.6063
19:40:45|3.6098
19:40:46|3.6098
19:40:47|3.6098
19:40:48|3.6098
19:40:49|3.6098
19:40:50|3.6098
19:40:51|3.6098
19:40:52|3.6098
19:40:53|3.6125
19:40:54|3.6125
19:40:55|3.6125
19:40:56|3.6125
19:40:57|3.6125
19:40:58|3.6125
19:40:59|3.6125
19:41:01|3.6125
19:41:01|3.6125
19:41:02|3.6125
19:41:03|3.6125
19:41:04|3.6125
19:41:05|3.6009
19:41:06|3.6004
19:41:07|3.6004
19:41:08|3.6004
19:41:09|3.6004
19:41:10|3.6004
19:41:11|3.6004
19:41:12|3.6004
19:41:13|3.6004
19:41:15|3.6004
19:41:16|3.6067
19:41:16|3.6067
19:41:18|3.6067
19:41:19|3.6067
19:41:20|3.6067
19:41:21|3.6067
19:41:22|3.6161
19:41:23|3.6161
19:41:24|3.62
19:41:25|3.62
19:41:26|3.6164
19:41:27|3.62
19:41:28|3.6199
19:41:29|3.6199
19:41:30|3.62
19:41:31|3.62
19:41:32|3.6105
19:41:33|3.6124
19:41:34|3.6124
19:41:35|3.6124
19:41:36|3.6124
19:41:37|3.6124
19:41:38|3.6119
19:41:39|3.6119
19:41:40|3.6119
19:41:41|3.6119
19:41:42|3.6119
19:41:43|3.6148
19:41:44|3.6148
19:41:45|3.6148
19:41:46|3.6119
19:41:47|3.6148
19:41:48|3.62
19:41:49|3.6081
19:41:50|3.6081
19:41:51|3.6081
19:41:52|3.6081
19:41:53|3.6081
19:41:54|3.6081
19:41:55|3.6081
19:41:56|3.6081
19:41:57|3.6081
19:41:58|3.6081
19:41:59|3.6081
19:42:00|3.6081
19:42:01|3.6081
19:42:02|3.6081
19:42:03|3.6081
19:42:04|3.6081
19:42:05|3.6081
19:42:06|3.6081
19:42:07|3.6081
19:42:08|3.6081
19:42:09|3.6081
19:42:10|3.6081
19:42:11|3.6081
19:42:12|3.6115
19:42:13|3.6115
19:42:14|3.6115
19:42:15|3.6115
19:42:16|3.6115
19:42:17|3.6071
19:42:18|3.6071
19:42:19|3.6071
19:42:20|3.6071
19:42:22|3.6071
19:42:22|3.6071
19:42:23|3.6043
19:42:25|3.6043
19:42:25|3.5994
19:42:26|3.5994
19:42:28|3.5994
19:42:28|3.5994
19:42:29|3.5994
19:42:31|3.5994
19:42:31|3.5994
19:42:33|3.6074
19:42:34|3.6074
19:42:34|3.6074
19:42:35|3.6074
19:42:36|3.6074
19:42:37|3.6074
19:42:39|3.6085
19:42:39|3.6082
19:42:41|3.6082
19:42:41|3.6065
19:42:42|3.6065
19:42:44|3.6065
19:42:44|3.6065
19:42:45|3.6065
19:42:47|3.6065
19:42:47|3.6065
19:42:48|3.6081
19:42:50|3.6081
19:42:50|3.6081
19:42:52|3.6081
19:42:52|3.6081
19:42:53|3.6081
19:42:54|3.6079
19:42:56|3.6079
19:42:56|3.6079
19:42:58|3.6079
19:42:58|3.602
19:42:59|3.602
19:43:00|3.602
19:43:02|3.602
19:43:03|3.602
19:43:03|3.602
19:43:04|3.602
19:43:06|3.6036
19:43:06|3.6036
19:43:07|3.6039
19:43:08|3.6039
19:43:09|3.6039
19:43:10|3.6039
19:43:11|3.6039
19:43:12|3.6074
19:43:13|3.6021
19:43:14|3.5999
19:43:15|3.5964
19:43:16|3.5964
19:43:18|3.5964
19:43:18|3.593
19:43:20|3.593
19:43:21|3.59
19:43:22|3.59
19:43:23|3.5903
19:43:24|3.5903
19:43:25|3.5903
19:43:26|3.5903
19:43:27|3.5903
19:43:28|3.5903
19:43:29|3.5903
19:43:30|3.5903
19:43:31|3.5903
19:43:32|3.5903
19:43:33|3.5903
19:43:34|3.5903
19:43:35|3.5903
19:43:36|3.5903
19:43:37|3.5903
19:43:38|3.5903
19:43:39|3.5903
19:43:40|3.5903
19:43:41|3.5903
19:43:42|3.5903
19:43:43|3.5894
19:43:44|3.5853
19:43:45|3.5853
19:43:46|3.5853
19:43:47|3.5853
19:43:48|3.5853
19:43:49|3.5853
19:43:50|3.58
19:43:51|3.58
19:43:52|3.58
19:43:53|3.58
19:43:54|3.58
19:43:55|3.58
19:43:56|3.58
19:43:57|3.58
19:43:58|3.58
19:43:59|3.58
19:44:00|3.58
19:44:01|3.5944
19:44:02|3.5944
19:44:03|3.5944
19:44:04|3.5944
19:44:05|3.5714
19:44:06|3.5714
19:44:07|3.5806
19:44:08|3.5806
19:44:09|3.5806
19:44:10|3.5806
19:44:11|3.5772
19:44:12|3.5837
19:44:13|3.58
19:44:14|3.58
19:44:15|3.5762
19:44:16|3.5732
19:44:17|3.5732
19:44:19|3.5732
19:44:20|3.5732
19:44:21|3.5732
19:44:22|3.5732
19:44:23|3.5732
19:44:24|3.5732
19:44:25|3.5732
19:44:26|3.5732
19:44:27|3.5732
19:44:27|3.5732
19:44:29|3.5732
19:44:30|3.5732
19:44:31|3.5612
19:44:32|3.5612
19:44:33|3.5728
19:44:34|3.5728
19:44:35|3.5728
19:44:36|3.5629
19:44:37|3.5629
19:44:38|3.549
19:44:39|3.5477
19:44:40|3.5452
19:44:41|3.548
19:44:42|3.5496
19:44:43|3.5496
19:44:44|3.5543
19:44:45|3.5481
19:44:46|3.5402
19:44:47|3.5402
19:44:48|3.5446
19:44:49|3.5366
19:44:50|3.5366
19:44:51|3.5366
19:44:52|3.5353
19:44:53|3.5353
19:44:54|3.5336
19:44:55|3.5349
19:44:56|3.5349
19:44:57|3.5349
19:44:58|3.53
19:44:59|3.53
19:45:00|3.53
19:45:01|3.53
19:45:02|3.5313
19:45:03|3.5313
19:45:04|3.5313
19:45:05|3.5313
19:45:06|3.5313
19:45:07|3.5313
19:45:08|3.5364
19:45:09|3.5364
19:45:10|3.5364
19:45:11|3.5364
19:45:12|3.5364
19:45:13|3.5364
19:45:14|3.5364
19:45:15|3.5366
19:45:16|3.5366
19:45:17|3.5364
19:45:18|3.5364
19:45:20|3.5364
19:45:21|3.5364
19:45:22|3.5364
19:45:23|3.5364
19:45:24|3.5364
19:45:24|3.5349
19:45:25|3.5349
19:45:27|3.5297
19:45:28|3.5297
19:45:29|3.5297
19:45:29|3.5365
19:45:30|3.5365
19:45:32|3.5365
19:45:32|3.5365
19:45:34|3.5366
19:45:34|3.5366
19:45:36|3.5366
19:45:37|3.5366
19:45:37|3.5363
19:45:38|3.5366
19:45:39|3.5366
19:45:41|3.5366
19:45:41|3.5366
19:45:42|3.5366
19:45:43|3.5366
19:45:44|3.5366
19:45:46|3.5366
19:45:46|3.5366
19:45:47|3.5366
19:45:48|3.5366
19:45:50|3.5366
19:45:50|3.5366
19:45:51|3.5366
19:45:52|3.5366
19:45:53|3.5366
19:45:55|3.5366
19:45:55|3.5366
19:45:56|3.5366
19:45:57|3.5366
19:45:58|3.5366
19:46:00|3.5366
19:46:00|3.5366
19:46:01|3.5366
19:46:02|3.5366
19:46:04|3.5366
19:46:04|3.54
19:46:05|3.5425
19:46:06|3.5654
19:46:07|3.5643
19:46:08|3.5643
19:46:09|3.562
19:46:11|3.562
19:46:11|3.562
19:46:13|3.562
19:46:13|3.562
19:46:14|3.5578
19:46:15|3.5578
19:46:17|3.5578
19:46:18|3.5578
19:46:18|3.5668
19:46:20|3.5668
19:46:21|3.5668
19:46:23|3.5619
19:46:24|3.56
19:46:25|3.562
19:46:26|3.562
19:46:27|3.562
19:46:28|3.562
19:46:28|3.562
19:46:29|3.562
19:46:31|3.562
19:46:32|3.562
19:46:32|3.562
19:46:34|3.562
19:46:34|3.562
19:46:36|3.562
19:46:36|3.562
19:46:38|3.562
19:46:39|3.5648
19:46:40|3.5648
19:46:41|3.5718
19:46:42|3.5742
19:46:43|3.5742
19:46:44|3.5742
19:46:44|3.5676
19:46:46|3.5676
19:46:47|3.5676
19:46:48|3.5741
19:46:49|3.5741
19:46:50|3.5741
19:46:51|3.5741
19:46:52|3.5741
19:46:53|3.5741
19:46:53|3.5742
19:46:55|3.5742
19:46:56|3.5742
19:46:57|3.5767
19:46:58|3.5804
19:46:59|3.5804
19:47:00|3.5804
19:47:00|3.5804
19:47:02|3.5804
19:47:03|3.5804
19:47:04|3.5838
19:47:05|3.5838
19:47:06|3.5838
19:47:07|3.5838
19:47:08|3.584
19:47:09|3.584
19:47:09|3.584
19:47:10|3.584
19:47:12|3.584
19:47:12|3.5746
19:47:14|3.5746
19:47:15|3.5746
19:47:15|3.5746
19:47:17|3.5828
19:47:18|3.5828
19:47:19|3.5828
19:47:20|3.5812
19:47:21|3.5827
19:47:22|3.588
19:47:23|3.588
19:47:24|3.588
19:47:25|3.5824
19:47:26|3.5823
19:47:27|3.5823
19:47:28|3.5827
19:47:30|3.5827
19:47:30|3.5831
19:47:31|3.5831
19:47:32|3.5831
19:47:33|3.5877
19:47:34|3.5879
19:47:35|3.5879
19:47:36|3.5879
19:47:37|3.5879
19:47:38|3.5879
19:47:39|3.5879
19:47:40|3.5879
19:47:41|3.588
19:47:42|3.59
19:47:43|3.5886
19:47:44|3.5966
19:47:45|3.5966
19:47:46|3.6035
19:47:47|3.6002
19:47:48|3.6002
19:47:49|3.5995
19:47:50|3.6002
19:47:51|3.6002
19:47:52|3.6002
19:47:53|3.6002
19:47:54|3.6002
19:47:55|3.6002
19:47:56|3.6002
19:47:57|3.5954
19:47:58|3.6028
19:47:59|3.6028
19:48:00|3.6002
19:48:01|3.6009
19:48:02|3.6027
19:48:03|3.6027
19:48:04|3.6027
19:48:05|3.6027
19:48:06|3.6027
19:48:07|3.6027
19:48:08|3.61
19:48:09|3.6114
19:48:10|3.6087
19:48:12|3.6114
19:48:12|3.6114
19:48:14|3.6114
19:48:14|3.61
19:48:15|3.6114
19:48:16|3.6114
19:48:17|3.6114
19:48:18|3.62
19:48:19|3.62
19:48:20|3.62
19:48:21|3.62
19:48:23|3.6151
19:48:24|3.6122
19:48:25|3.6122
19:48:27|3.6122
19:48:27|3.6122
19:48:29|3.6122
19:48:29|3.6155
19:48:31|3.6157
19:48:32|3.6157
19:48:33|3.6157
19:48:34|3.6157
19:48:35|3.6157
19:48:36|3.6157
19:48:37|3.6103
19:48:38|3.6115
19:48:39|3.6115
19:48:40|3.616
19:48:41|3.6137
19:48:42|3.6137
19:48:43|3.6137
19:48:44|3.6137
19:48:45|3.6237
19:48:46|3.6237
19:48:47|3.6237
19:48:48|3.6237
19:48:49|3.6236
19:48:50|3.6236
19:48:51|3.6236
19:48:52|3.6172
19:48:53|3.6172
19:48:54|3.6172
19:48:55|3.6172
19:48:56|3.6172
19:48:58|3.6172
19:48:58|3.6161
19:48:59|3.6161
19:49:01|3.6161
19:49:02|3.6161
19:49:02|3.6161
19:49:03|3.6161
19:49:05|3.6161
19:49:06|3.6161
19:49:06|3.6161
19:49:08|3.6161
19:49:08|3.6161
19:49:09|3.616
19:49:10|3.616
19:49:11|3.616
19:49:12|3.616
19:49:14|3.616
19:49:15|3.616
19:49:16|3.616
19:49:16|3.616
19:49:18|3.616
19:49:19|3.616
19:49:20|3.6158
19:49:21|3.6158
19:49:22|3.6158
19:49:23|3.6158
19:49:24|3.6158
19:49:25|3.6158
19:49:26|3.6158
19:49:28|3.6158
19:49:28|3.6158
19:49:29|3.6134
19:49:30|3.6096
19:49:31|3.6079
19:49:32|3.6079
19:49:33|3.6079
19:49:34|3.6079
19:49:35|3.608
19:49:36|3.6078
19:49:37|3.6078
19:49:38|3.6122
19:49:39|3.608
19:49:40|3.608
19:49:41|3.608
19:49:42|3.608
19:49:43|3.608
19:49:44|3.608
19:49:45|3.6045
19:49:46|3.6051
19:49:47|3.6051
19:49:48|3.6
19:49:49|3.6
19:49:50|3.6
19:49:51|3.6
19:49:52|3.6051
19:49:53|3.6051
19:49:54|3.6051
19:49:55|3.6051
19:49:56|3.6051
19:49:57|3.6051
19:49:58|3.5982
19:49:59|3.5964
19:50:00|3.5964
19:50:01|3.5964
19:50:02|3.5964
19:50:03|3.6
19:50:04|3.6
19:50:05|3.5947
19:50:06|3.5947
19:50:07|3.5904
19:50:08|3.589
19:50:09|3.589
19:50:10|3.589
19:50:11|3.589
19:50:12|3.5902
19:50:13|3.5904
19:50:14|3.5904
19:50:15|3.5904
19:50:16|3.5904
19:50:17|3.5904
19:50:18|3.5904
19:50:19|3.5904
19:50:20|3.5904
19:50:21|3.5904
19:50:22|3.5904
19:50:23|3.5904
19:50:24|3.5904
19:50:25|3.5904
19:50:27|3.5904
19:50:28|3.587
19:50:28|3.587
19:50:30|3.5935
19:50:31|3.5935
19:50:32|3.5866
19:50:33|3.5825
19:50:34|3.5825
19:50:34|3.5825
19:50:36|3.5825
19:50:37|3.5825
19:50:38|3.5825
19:50:39|3.5825
19:50:40|3.579
19:50:41|3.579
19:50:42|3.5902
19:50:43|3.5902
19:50:44|3.5902
19:50:45|3.5902
19:50:46|3.5902
19:50:47|3.5899
19:50:47|3.5899
19:50:49|3.5899
19:50:49|3.59
19:50:50|3.6014
19:50:51|3.6014
19:50:53|3.6071
19:50:54|3.6058
19:50:55|3.6
19:50:56|3.5983
19:50:57|3.6055
19:50:58|3.6055
19:50:59|3.6055
19:51:00|3.6055
19:51:01|3.6073
19:51:01|3.6073
19:51:03|3.6073
19:51:04|3.6073
19:51:05|3.6073
19:51:05|3.6073
19:51:07|3.6012
19:51:08|3.6012
19:51:08|3.6012
19:51:09|3.6006
19:51:11|3.6006
19:51:12|3.6006
19:51:12|3.6006
19:51:14|3.6006
19:51:15|3.6006
19:51:16|3.5963
19:51:17|3.5963
19:51:17|3.5963
19:51:19|3.5963
19:51:20|3.5963
19:51:21|3.5963
19:51:22|3.5963
19:51:22|3.5963
19:51:24|3.5963
19:51:25|3.5963
19:51:27|3.5932
19:51:27|3.5932
19:51:29|3.5632
19:51:30|3.5607
19:51:31|3.5574
19:51:32|3.5574
19:51:33|3.5574
19:51:34|3.5602
19:51:35|3.5602
19:51:36|3.5602
19:51:37|3.5602
19:51:38|3.5602
19:51:38|3.5602
19:51:40|3.5602
19:51:41|3.5602
19:51:42|3.5602
19:51:43|3.5602
19:51:44|3.5602
19:51:45|3.5547
19:51:46|3.5547
19:51:47|3.5547
19:51:48|3.5547
19:51:49|3.5547
19:51:51|3.5547
19:51:51|3.5547
19:51:52|3.5623
19:51:53|3.5623
19:51:54|3.5623
19:51:55|3.5582
19:51:56|3.5582
19:51:57|3.5582
19:51:58|3.5532
19:51:59|3.56
19:52:00|3.5602
19:52:01|3.5602
19:52:02|3.5562
19:52:03|3.5562
19:52:04|3.5602
19:52:06|3.5602
19:52:06|3.5602
19:52:07|3.5547
19:52:09|3.565
19:52:09|3.565
19:52:10|3.565
19:52:11|3.5642
19:52:12|3.5642
19:52:13|3.5642
19:52:14|3.5642
19:52:16|3.5642
19:52:16|3.5642
19:52:17|3.5642
19:52:18|3.5642
19:52:19|3.5642
19:52:20|3.5642
19:52:21|3.5642
19:52:22|3.5642
19:52:24|3.5642
19:52:24|3.5653
19:52:26|3.5653
19:52:27|3.5653
19:52:28|3.5653
19:52:29|3.5653
19:52:30|3.5675
19:52:31|3.5675
19:52:32|3.5675
19:52:33|3.5675
19:52:34|3.5675
19:52:35|3.5653
19:52:36|3.5653
19:52:37|3.5653
19:52:38|3.5653
19:52:39|3.5582
19:52:40|3.5582
19:52:41|3.5582
19:52:42|3.5582
19:52:43|3.5664
19:52:44|3.5664
19:52:45|3.5664
19:52:46|3.5664
19:52:47|3.5664
19:52:48|3.5664
19:52:49|3.5664
19:52:50|3.5664
19:52:51|3.5664
19:52:52|3.5616
19:52:53|3.5616
19:52:54|3.5616
19:52:55|3.5674
19:52:56|3.5674
19:52:57|3.5674
19:52:58|3.5674
19:52:59|3.5674
19:53:00|3.5674
19:53:01|3.5605
19:53:02|3.5605
19:53:03|3.5605
19:53:04|3.5601
19:53:05|3.5601
19:53:06|3.5601
19:53:07|3.5601
19:53:08|3.5601
19:53:09|3.5659
19:53:10|3.5659
19:53:11|3.5659
19:53:12|3.5659
19:53:13|3.5659
19:53:14|3.5661
19:53:15|3.5652
19:53:16|3.5652
19:53:17|3.5652
19:53:18|3.5634
19:53:19|3.5634
19:53:20|3.5634
19:53:21|3.5649
19:53:22|3.565
19:53:23|3.565
19:53:24|3.5635
19:53:25|3.5635
19:53:26|3.5635
19:53:28|3.5635
19:53:29|3.5635
19:53:30|3.5635
19:53:31|3.5635
19:53:32|3.5606
19:53:33|3.5606
19:53:34|3.5606
19:53:35|3.5606
19:53:36|3.5606
19:53:37|3.5606
19:53:37|3.5606
19:53:39|3.5582
19:53:40|3.5582
19:53:41|3.5582
19:53:42|3.5582
19:53:43|3.56
19:53:44|3.56
19:53:45|3.56
19:53:46|3.56
19:53:47|3.56
19:53:47|3.56
19:53:49|3.56
19:53:50|3.56
19:53:51|3.56
19:53:52|3.56
19:53:53|3.56
19:53:54|3.56
19:53:55|3.56
19:53:56|3.56
19:53:57|3.56
19:53:58|3.56
19:53:59|3.56
19:54:00|3.56
19:54:01|3.56
19:54:02|3.56
19:54:03|3.56
19:54:04|3.56
19:54:05|3.56
19:54:06|3.56
19:54:07|3.558
19:54:08|3.558
19:54:09|3.56
19:54:10|3.56
19:54:11|3.56
19:54:12|3.56
19:54:13|3.56
19:54:14|3.56
19:54:15|3.56
19:54:16|3.5668
19:54:17|3.5668
19:54:18|3.5743
19:54:19|3.5743
19:54:20|3.5637
19:54:21|3.5637
19:54:22|3.5637
19:54:23|3.5637
19:54:24|3.5637
19:54:25|3.5637
19:54:26|3.5637
19:54:27|3.5637
19:54:29|3.5637
19:54:29|3.5637
19:54:31|3.5735
19:54:32|3.5735
19:54:33|3.5735
19:54:34|3.5808
19:54:35|3.5808
19:54:36|3.5808
19:54:37|3.5807
19:54:38|3.5807
19:54:39|3.5807
19:54:40|3.5807
19:54:41|3.5824
19:54:42|3.5824
19:54:43|3.5824
19:54:44|3.5627
19:54:45|3.5627
19:54:46|3.5627
19:54:47|3.5732
19:54:48|3.5732
19:54:49|3.5753
19:54:50|3.5753
19:54:50|3.5753
19:54:52|3.5753
19:54:52|3.5753
19:54:54|3.5753
19:54:55|3.5753
19:54:56|3.5753
19:54:57|3.5753
19:54:58|3.5753
19:54:58|3.5753
19:55:00|3.5753
19:55:01|3.5753
19:55:02|3.5753
19:55:03|3.5753
19:55:03|3.5753
19:55:05|3.5753
19:55:06|3.5757
19:55:07|3.5757
19:55:08|3.5757
19:55:09|3.5757
19:55:09|3.5757
19:55:11|3.5757
19:55:12|3.5757
19:55:13|3.5757
19:55:14|3.5757
19:55:15|3.5757
19:55:16|3.5757
19:55:17|3.5757
19:55:18|3.5757
19:55:18|3.5757
19:55:20|3.5757
19:55:21|3.5757
19:55:22|3.5888
19:55:23|3.5863
19:55:24|3.5863
19:55:25|3.5863
19:55:26|3.5867
19:55:27|3.5863
19:55:27|3.5863
19:55:29|3.5815
19:55:31|3.5815
19:55:31|3.5815
19:55:32|3.5812
19:55:33|3.5812
19:55:34|3.5859
19:55:35|3.5972
19:55:36|3.5972
19:55:37|3.5833
19:55:38|3.5833
19:55:39|3.5833
19:55:40|3.5833
19:55:41|3.5982
19:55:42|3.5991
19:55:43|3.5991
19:55:44|3.5991
19:55:45|3.5991
19:55:46|3.5991
19:55:47|3.5878
19:55:48|3.5865
19:55:49|3.5904
19:55:50|3.5907
19:55:51|3.5907
19:55:52|3.5911
19:55:53|3.5818
19:55:54|3.5818
19:55:56|3.5818
19:55:56|3.5818
19:55:57|3.5872
19:55:58|3.5872
19:56:00|3.5872
19:56:01|3.5872
19:56:01|3.5874
19:56:03|3.5874
19:56:03|3.5874
19:56:05|3.5874
19:56:05|3.5907
19:56:06|3.5907
19:56:07|3.5907
19:56:08|3.5875
19:56:09|3.5867
19:56:10|3.5867
19:56:11|3.5867
19:56:12|3.58
19:56:13|3.58
19:56:14|3.5849
19:56:15|3.5849
19:56:16|3.5849
19:56:17|3.5849
19:56:19|3.5859
19:56:20|3.5859
19:56:21|3.5859
19:56:23|3.5812
19:56:23|3.5812
19:56:24|3.5812
19:56:25|3.5812
19:56:26|3.5867
19:56:27|3.5867
19:56:28|3.5867
19:56:29|3.595
19:56:30|3.595
19:56:31|3.595
19:56:32|3.5916
19:56:33|3.5916
19:56:34|3.5916
19:56:35|3.5916
19:56:36|3.5916
19:56:37|3.5916
19:56:38|3.5916
19:56:39|3.5916
19:56:41|3.5867
19:56:42|3.5804
19:56:43|3.5804
19:56:43|3.5804
19:56:44|3.5804
19:56:45|3.5804
19:56:46|3.5804
19:56:48|3.5804
19:56:48|3.5804
19:56:49|3.5804
19:56:50|3.5804
19:56:52|3.5804
19:56:52|3.5804
19:56:53|3.579
19:56:54|3.579
19:56:55|3.579
19:56:57|3.579
19:56:57|3.579
19:56:58|3.579
19:56:59|3.579
19:57:01|3.579
19:57:01|3.579
19:57:02|3.579
19:57:04|3.579
19:57:04|3.579
19:57:05|3.579
19:57:06|3.579
19:57:07|3.579
19:57:09|3.5719
19:57:10|3.5719
19:57:10|3.5719
19:57:12|3.5719
19:57:12|3.5719
19:57:13|3.5719
19:57:14|3.5719
19:57:15|3.5719
19:57:17|3.5719
19:57:17|3.5719
19:57:18|3.5719
19:57:19|3.5719
19:57:20|3.5719
19:57:22|3.5615
19:57:22|3.5615
19:57:23|3.5615
19:57:25|3.5615
19:57:25|3.5615
19:57:26|3.5615
19:57:27|3.5615
19:57:28|3.5674
19:57:29|3.5674
19:57:31|3.5674
19:57:33|3.5674
19:57:34|3.5674
19:57:34|3.5674
19:57:36|3.5674
19:57:36|3.5674
19:57:38|3.5674
19:57:39|3.5674
19:57:40|3.5674
19:57:41|3.5674
19:57:42|3.5674
19:57:43|3.5674
19:57:44|3.5674
19:57:45|3.5674
19:57:46|3.5674
19:57:47|3.5674
19:57:48|3.5674
19:57:49|3.5811
19:57:50|3.5878
19:57:51|3.5878
19:57:52|3.5878
19:57:53|3.5878
19:57:54|3.5878
19:57:55|3.5878
19:57:56|3.5878
19:57:57|3.5878
19:57:58|3.5878
19:57:59|3.5878
19:58:00|3.5878
19:58:01|3.5878
19:58:02|3.5878
19:58:03|3.5878
19:58:04|3.5878
19:58:05|3.5878
19:58:06|3.5878
19:58:07|3.5686
19:58:08|3.5686
19:58:09|3.5686
19:58:10|3.5686
19:58:11|3.5686
19:58:12|3.5686
19:58:13|3.5686
19:58:14|3.5686
19:58:15|3.5686
19:58:16|3.5686
19:58:17|3.5686
19:58:18|3.5686
19:58:19|3.5686
19:58:20|3.5686
19:58:21|3.5686
19:58:22|3.5757
19:58:23|3.5757
19:58:24|3.5757
19:58:25|3.5828
19:58:26|3.5828
19:58:27|3.5828
19:58:28|3.5828
19:58:29|3.5828
19:58:30|3.5828
19:58:31|3.5828
19:58:33|3.5828
19:58:34|3.5828
19:58:35|3.5828
19:58:36|3.5828
19:58:37|3.5828
19:58:38|3.5828
19:58:39|3.5743
19:58:40|3.5729
19:58:41|3.5729
19:58:42|3.5729
19:58:43|3.5729
19:58:45|3.5729
19:58:45|3.5729
19:58:46|3.5729
19:58:47|3.5647
19:58:48|3.5647
19:58:49|3.5647
19:58:50|3.5647
19:58:51|3.5647
19:58:52|3.5647
19:58:53|3.5647
19:58:54|3.5647
19:58:55|3.5647
19:58:56|3.5703
19:58:57|3.5703
19:58:58|3.5703
19:58:59|3.5729
19:59:00|3.5729
19:59:01|3.5729
19:59:03|3.5729
19:59:03|3.5729
19:59:04|3.5729
19:59:05|3.5729
19:59:06|3.5729
19:59:07|3.5729
19:59:08|3.5706
19:59:09|3.5706
19:59:10|3.5706
19:59:11|3.5706
19:59:12|3.5706
19:59:13|3.5706
19:59:14|3.5706
19:59:16|3.5706
19:59:16|3.5706
19:59:18|3.5706
19:59:19|3.5706
19:59:19|3.5706
19:59:20|3.5651
19:59:21|3.5651
19:59:22|3.5645
19:59:23|3.5616
19:59:24|3.5492
19:59:25|3.5414
19:59:26|3.5381
19:59:27|3.5381
19:59:29|3.5384
19:59:30|3.5384
19:59:31|3.5384
19:59:31|3.5384
19:59:32|3.5386
19:59:34|3.5386
19:59:34|3.5386
19:59:36|3.5362
19:59:37|3.5362
19:59:38|3.5362
19:59:39|3.5362
19:59:40|3.5362
19:59:41|3.5362
19:59:42|3.5291
19:59:43|3.5291
19:59:44|3.5288
19:59:44|3.5343
19:59:46|3.5343
19:59:47|3.5343
19:59:48|3.5343
19:59:49|3.5343
19:59:50|3.5343
19:59:51|3.5343
19:59:52|3.5343
19:59:53|3.5343
19:59:54|3.5343
19:59:55|3.5343
19:59:57|3.5343
19:59:57|3.5294
19:59:58|3.5284
19:59:59|3.5284
20:00:00|3.5274
20:00:01|3.5274
20:00:02|3.5343
20:00:03|3.5291
20:00:04|3.5291
20:00:05|3.5291
20:00:06|3.5291
20:00:07|3.5324
20:00:08|3.5329
20:00:09|3.5329
20:00:10|3.5329
20:00:11|3.5329
20:00:12|3.5329
20:00:13|3.5329
20:00:14|3.5291
20:00:15|3.5291
20:00:16|3.5268
20:00:17|3.5268
20:00:18|3.5268
20:00:19|3.5268
20:00:20|3.5261
20:00:21|3.5261
20:00:22|3.5321
20:00:23|3.5321
20:00:24|3.5321
20:00:25|3.5321
20:00:26|3.5321
20:00:27|3.5321
20:00:28|3.5321
20:00:29|3.5309
20:00:30|3.5309
20:00:31|3.5309
20:00:33|3.5263
20:00:33|3.5263
20:00:35|3.5263
20:00:37|3.53
20:00:38|3.53
20:00:38|3.53
20:00:40|3.53
20:00:41|3.53
20:00:42|3.53
20:00:43|3.53
20:00:44|3.53
20:00:45|3.5265
20:00:46|3.5265
20:00:47|3.53
20:00:48|3.5291
20:00:49|3.5291
20:00:50|3.53
20:00:51|3.53
20:00:52|3.53
20:00:53|3.5265
20:00:54|3.53
20:00:55|3.53
20:00:55|3.53
20:00:57|3.53
20:00:58|3.53
20:00:58|3.53
20:01:00|3.53
20:01:01|3.53
20:01:02|3.53
20:01:03|3.53
20:01:03|3.53
20:01:05|3.5391
20:01:06|3.5359
20:01:07|3.5359
20:01:08|3.5359
20:01:09|3.5375
20:01:09|3.5375
20:01:11|3.5375
20:01:12|3.5375
20:01:12|3.5375
20:01:14|3.5375
20:01:15|3.5375
20:01:16|3.5426
20:01:17|3.5426
20:01:18|3.5426
20:01:19|3.5426
20:01:20|3.5426
20:01:21|3.5426
20:01:22|3.5426
20:01:23|3.5426
20:01:24|3.5426
20:01:25|3.5376
20:01:25|3.5339
20:01:27|3.5339
20:01:28|3.5339
20:01:29|3.5339
20:01:30|3.5339
20:01:30|3.5401
20:01:32|3.5401
20:01:33|3.5401
20:01:34|3.5401
20:01:35|3.552
20:01:37|3.552
20:01:37|3.552
20:01:38|3.5584
20:01:39|3.5584
20:01:40|3.5584
20:01:41|3.5584
20:01:42|3.562
20:01:43|3.562
20:01:44|3.562
20:01:45|3.562
20:01:46|3.562
20:01:47|3.562
20:01:48|3.5635
20:01:49|3.5672
20:01:50|3.5709
20:01:51|3.5653
20:01:52|3.5709
20:01:53|3.5741
20:01:54|3.5741
20:01:55|3.5741
20:01:56|3.5695
20:01:57|3.5653
20:01:58|3.5653
20:01:59|3.5651
20:02:00|3.5651
20:02:01|3.5651
20:02:02|3.5651
20:02:03|3.5741
20:02:04|3.5659
20:02:05|3.5765
20:02:06|3.5807
20:02:07|3.5826
20:02:09|3.5826
20:02:10|3.5826
20:02:11|3.5826
20:02:11|3.5826
20:02:13|3.5852
20:02:13|3.5826
20:02:15|3.5848
20:02:15|3.5848
20:02:17|3.5848
20:02:17|3.5848
20:02:19|3.5848
20:02:19|3.5848
20:02:20|3.5848
20:02:21|3.5848
20:02:22|3.5767
20:02:23|3.5767
20:02:24|3.5767
20:02:26|3.5851
20:02:26|3.59
20:02:27|3.5944
20:02:28|3.5944
20:02:29|3.5877
20:02:30|3.5715
20:02:31|3.5729
20:02:32|3.5758
20:02:34|3.5758
20:02:34|3.5758
20:02:36|3.5742
20:02:37|3.5742
20:02:38|3.5742
20:02:39|3.5742
20:02:40|3.5796
20:02:41|3.5831
20:02:42|3.5831
20:02:43|3.5831
20:02:44|3.5831
20:02:45|3.5831
20:02:46|3.5831
20:02:47|3.58
20:02:48|3.58
20:02:49|3.58
20:02:50|3.58
20:02:51|3.58
20:02:52|3.58
20:02:53|3.58
20:02:54|3.58
20:02:55|3.58
20:02:56|3.58
20:02:57|3.58
20:02:58|3.58
20:02:59|3.58
20:03:00|3.58
20:03:02|3.5803
20:03:02|3.5803
20:03:04|3.5852
20:03:04|3.5852
20:03:06|3.5852
20:03:07|3.5852
20:03:07|3.5852
20:03:09|3.5852
20:03:10|3.5853
20:03:10|3.5853
20:03:12|3.5853
20:03:12|3.5853
20:03:14|3.5823
20:03:15|3.5823
20:03:15|3.5823
20:03:16|3.5892
20:03:17|3.5842
20:03:19|3.5842
20:03:19|3.5842
20:03:20|3.5842
20:03:22|3.5842
20:03:23|3.5842
20:03:24|3.5842
20:03:24|3.5842
20:03:25|3.5842
20:03:26|3.585
20:03:27|3.585
20:03:29|3.585
20:03:30|3.585
20:03:30|3.585
20:03:32|3.585
20:03:32|3.585
20:03:34|3.585
20:03:34|3.585
20:03:36|3.585
20:03:37|3.585
20:03:39|3.585
20:03:39|3.585
20:03:41|3.5803
20:03:41|3.5803
20:03:43|3.5819
20:03:43|3.5819
20:03:44|3.5819
20:03:46|3.5875
20:03:46|3.5875
20:03:48|3.5875
20:03:49|3.5875
20:03:50|3.5875
20:03:51|3.5875
20:03:52|3.5875
20:03:53|3.5875
20:03:54|3.5875
20:03:54|3.5875
20:03:56|3.5911
20:03:57|3.5911
20:03:58|3.5911
20:03:58|3.5911
20:04:00|3.5966
20:04:01|3.5951
20:04:02|3.5951
20:04:03|3.5951
20:04:04|3.5951
20:04:05|3.5951
20:04:06|3.59
20:04:07|3.59
20:04:08|3.59
20:04:09|3.59
20:04:09|3.59
20:04:11|3.59
20:04:11|3.59
20:04:12|3.59
20:04:14|3.59
20:04:15|3.59
20:04:15|3.59
20:04:17|3.59
20:04:18|3.59
20:04:19|3.59
20:04:19|3.59
20:04:21|3.59
20:04:22|3.59
20:04:23|3.59
20:04:24|3.59
20:04:25|3.59
20:04:26|3.59
20:04:27|3.59
20:04:27|3.59
20:04:29|3.59
20:04:30|3.59
20:04:31|3.59
20:04:32|3.59
20:04:33|3.59
20:04:34|3.59
20:04:35|3.59
20:04:35|3.59
20:04:37|3.5908
20:04:38|3.5898
20:04:40|3.5898
20:04:40|3.5898
20:04:41|3.5898
20:04:43|3.5901
20:04:43|3.5901
20:04:45|3.5901
20:04:46|3.5899
20:04:47|3.5899
20:04:48|3.5899
20:04:49|3.5899
20:04:50|3.5899
20:04:51|3.5899
20:04:51|3.5889
20:04:53|3.5889
20:04:54|3.5889
20:04:55|3.5889
20:04:56|3.5889
20:04:57|3.5889
20:04:58|3.5889
20:04:59|3.5889
20:05:00|3.5889
20:05:01|3.5889
20:05:02|3.5889
20:05:03|3.5889
20:05:04|3.5889
20:05:05|3.5889
20:05:06|3.5889
20:05:07|3.58
20:05:08|3.58
20:05:09|3.58
20:05:10|3.5857
20:05:11|3.5857
20:05:12|3.5889
20:05:13|3.5889
20:05:14|3.5889
20:05:15|3.5889
20:05:16|3.5889
20:05:17|3.5889
20:05:18|3.5854
20:05:19|3.5854
20:05:20|3.5854
20:05:21|3.5854
20:05:22|3.5854
20:05:23|3.5854
20:05:24|3.5854
20:05:25|3.5854
20:05:26|3.5878
20:05:27|3.5878
20:05:28|3.5878
20:05:29|3.5843
20:05:30|3.5843
20:05:31|3.5843
20:05:32|3.5843
20:05:33|3.5843
20:05:34|3.587
20:05:35|3.588
20:05:36|3.593
20:05:37|3.593
20:05:38|3.593
20:05:40|3.593
20:05:41|3.593
20:05:42|3.593
20:05:43|3.593
20:05:44|3.593
20:05:45|3.593
20:05:45|3.593
20:05:47|3.593
20:05:48|3.593
20:05:49|3.593
20:05:49|3.593
20:05:50|3.593
20:05:51|3.593
20:05:52|3.593
20:05:53|3.593
20:05:54|3.593
20:05:55|3.593
20:05:56|3.593
20:05:58|3.593
20:05:59|3.593
20:05:59|3.593
20:06:01|3.593
20:06:01|3.593
20:06:03|3.593
20:06:04|3.593
20:06:05|3.593
20:06:06|3.593
20:06:06|3.593
20:06:07|3.593
20:06:08|3.593
20:06:09|3.593
20:06:11|3.593
20:06:12|3.593
20:06:13|3.593
20:06:14|3.593
20:06:14|3.5901
20:06:15|3.5901
20:06:17|3.593
20:06:18|3.593
20:06:19|3.593
20:06:20|3.593
20:06:21|3.593
20:06:22|3.593
20:06:23|3.593
20:06:24|3.593
20:06:25|3.593
20:06:26|3.593
20:06:27|3.593
20:06:28|3.5966
20:06:29|3.5966
20:06:30|3.5966
20:06:31|3.6035
20:06:32|3.6029
20:06:33|3.6028
20:06:34|3.6028
20:06:35|3.598
20:06:36|3.599
20:06:37|3.599
20:06:38|3.5978
20:06:39|3.5978
20:06:40|3.5978
20:06:42|3.5978
20:06:43|3.6005
20:06:44|3.6005
20:06:45|3.6005
20:06:46|3.6005
20:06:48|3.6005
20:06:48|3.6025
20:06:50|3.5961
20:06:51|3.5961
20:06:51|3.5961
20:06:53|3.5961
20:06:53|3.5961
20:06:55|3.5961
20:06:55|3.5961
20:06:56|3.5961
20:06:58|3.596
20:06:59|3.5961
20:07:00|3.5961
20:07:01|3.5961
20:07:01|3.5961
20:07:02|3.5961
20:07:04|3.5961
20:07:05|3.5961
20:07:06|3.5961
20:07:06|3.5961
20:07:08|3.5961
20:07:09|3.5961
20:07:10|3.5961
20:07:11|3.6004
20:07:12|3.6004
20:07:13|3.6004
20:07:13|3.6004
20:07:15|3.6019
20:07:16|3.6094
20:07:17|3.61
20:07:18|3.61
20:07:19|3.61
20:07:20|3.6119
20:07:21|3.6144
20:07:22|3.6161
20:07:23|3.6161
20:07:24|3.6161
20:07:25|3.6071
20:07:26|3.6071
20:07:27|3.6005
20:07:28|3.6083
20:07:29|3.6083
20:07:30|3.6083
20:07:31|3.6083
20:07:32|3.6083
20:07:33|3.6083
20:07:34|3.6083
20:07:35|3.6083
20:07:36|3.6083
20:07:37|3.6083
20:07:38|3.6083
20:07:39|3.6119
20:07:40|3.6119
20:07:42|3.6119
20:07:42|3.6119
20:07:44|3.6119
20:07:44|3.6119
20:07:46|3.6057
20:07:47|3.6057
20:07:48|3.6054
20:07:50|3.6054
20:07:51|3.6054
20:07:52|3.6054
20:07:53|3.6054
20:07:54|3.6054
20:07:55|3.6054
20:07:55|3.6054
20:07:57|3.6054
20:07:57|3.6054
20:07:59|3.6054
20:07:59|3.6054
20:08:00|3.6054
20:08:02|3.6055
20:08:02|3.6055
20:08:04|3.6055
20:08:05|3.6055
20:08:06|3.6119
20:08:07|3.6119
20:08:08|3.6158
20:08:08|3.6158
20:08:10|3.6158
20:08:10|3.6158
20:08:12|3.6158
20:08:13|3.6182
20:08:14|3.6182
20:08:15|3.6182
20:08:16|3.6182
20:08:17|3.6182
20:08:18|3.6182
20:08:19|3.62
20:08:20|3.62
20:08:21|3.62
20:08:22|3.62
20:08:23|3.62
20:08:24|3.62
20:08:25|3.62
20:08:26|3.62
20:08:27|3.62
20:08:28|3.625
20:08:29|3.625
20:08:30|3.625
20:08:31|3.6249
20:08:32|3.6249
20:08:33|3.6249
20:08:34|3.6249
20:08:35|3.6316
20:08:36|3.6316
20:08:37|3.6227
20:08:38|3.6227
20:08:39|3.6227
20:08:40|3.6227
20:08:41|3.6227
20:08:43|3.6227
20:08:43|3.6244
20:08:44|3.6255
20:08:45|3.6255
20:08:46|3.6256
20:08:47|3.6256
20:08:49|3.6256
20:08:50|3.6256
20:08:51|3.6256
20:08:52|3.6256
20:08:52|3.6256
20:08:54|3.6256
20:08:54|3.6188
20:08:55|3.6181
20:08:57|3.6181
20:08:57|3.6145
20:08:58|3.6145
20:08:59|3.6145
20:09:01|3.6145
20:09:01|3.6145
20:09:02|3.6145
20:09:03|3.6145
20:09:05|3.6145
20:09:06|3.6145
20:09:06|3.6145
20:09:08|3.6145
20:09:09|3.6145
20:09:09|3.6203
20:09:11|3.6203
20:09:12|3.6203
20:09:13|3.6203
20:09:14|3.6203
20:09:15|3.6203
20:09:16|3.6203
20:09:16|3.6203
20:09:17|3.62
20:09:19|3.6256
20:09:20|3.6256
20:09:21|3.6256
20:09:22|3.6256
20:09:23|3.6256
20:09:24|3.6256
20:09:24|3.6256
20:09:26|3.6256
20:09:27|3.6256
20:09:28|3.6256
20:09:28|3.6256
20:09:30|3.6256
20:09:31|3.618
20:09:32|3.618
20:09:32|3.625
20:09:34|3.625
20:09:35|3.6249
20:09:35|3.6249
20:09:37|3.6249
20:09:37|3.6249
20:09:39|3.6249
20:09:40|3.6249
20:09:41|3.6249
20:09:42|3.617
20:09:43|3.6243
20:09:44|3.6243
20:09:45|3.6243
20:09:46|3.6243
20:09:47|3.6243
20:09:48|3.6243
20:09:49|3.6243
20:09:50|3.6243
20:09:51|3.6243
20:09:52|3.6243
20:09:53|3.6243
20:09:54|3.6243
20:09:55|3.6243
20:09:56|3.6234
20:09:57|3.6234
20:09:59|3.6234
20:10:00|3.6171
20:10:01|3.6171
20:10:02|3.6171
20:10:02|3.6171
20:10:04|3.6171
20:10:05|3.6171
20:10:05|3.6171
20:10:07|3.6171
20:10:07|3.624
20:10:09|3.624
20:10:10|3.624
20:10:11|3.624
20:10:12|3.624
20:10:14|3.624
20:10:14|3.624
20:10:15|3.624
20:10:16|3.624
20:10:17|3.624
20:10:18|3.624
20:10:19|3.616
20:10:20|3.616
20:10:21|3.616
20:10:22|3.616
20:10:23|3.616
20:10:24|3.616
20:10:25|3.6235
20:10:26|3.6235
20:10:27|3.6235
20:10:28|3.6235
20:10:29|3.6235
20:10:30|3.6235
20:10:31|3.6195
20:10:32|3.6195
20:10:33|3.6277
20:10:34|3.6277
20:10:35|3.6277
20:10:36|3.6277
20:10:37|3.6277
20:10:38|3.6277
20:10:39|3.63
20:10:40|3.63
20:10:41|3.6277
20:10:42|3.6277
20:10:44|3.6277
20:10:45|3.6277
20:10:46|3.6277
20:10:47|3.6277
20:10:48|3.6277
20:10:50|3.6277
20:10:50|3.6217
20:10:52|3.6294
20:10:52|3.6294
20:10:53|3.6294
20:10:54|3.6294
20:10:55|3.63
20:10:57|3.63
20:10:57|3.63
20:10:58|3.63
20:11:00|3.63
20:11:01|3.63
20:11:02|3.63
20:11:03|3.63
20:11:04|3.63
20:11:05|3.63
20:11:07|3.63
20:11:07|3.63
20:11:08|3.63
20:11:09|3.63
20:11:10|3.63
20:11:11|3.63
20:11:12|3.63
20:11:13|3.63
20:11:14|3.63
20:11:15|3.63
20:11:16|3.63
20:11:17|3.63
20:11:18|3.63
20:11:19|3.63
20:11:20|3.63
20:11:21|3.632
20:11:22|3.632
20:11:23|3.632
20:11:24|3.632
20:11:25|3.632
20:11:26|3.632
20:11:27|3.632
20:11:28|3.6377
20:11:29|3.6377
20:11:30|3.6377
20:11:31|3.6377
20:11:32|3.6377
20:11:33|3.6377
20:11:34|3.6377
20:11:36|3.6377
20:11:37|3.6377
20:11:37|3.6377
20:11:38|3.6377
20:11:40|3.6377
20:11:41|3.6377
20:11:41|3.6377
20:11:43|3.6255
20:11:43|3.6255
20:11:44|3.6255
20:11:46|3.6255
20:11:47|3.6251
20:11:48|3.6275
20:11:49|3.6275
20:11:50|3.6275
20:11:51|3.6275
20:11:52|3.6275
20:11:53|3.6275
20:11:54|3.6275
20:11:55|3.6275
20:11:56|3.6275
20:11:56|3.6275
20:11:58|3.6275
20:11:58|3.6275
20:12:00|3.6275
20:12:01|3.6275
20:12:02|3.6275
20:12:03|3.6275
20:12:03|3.6275
20:12:05|3.6275
20:12:06|3.6275
20:12:07|3.6275
20:12:08|3.6275
20:12:09|3.6275
20:12:10|3.6275
20:12:11|3.6275
20:12:12|3.6275
20:12:13|3.6275
20:12:14|3.6275
20:12:15|3.6275
20:12:16|3.6275
20:12:17|3.6275
20:12:18|3.6275
20:12:19|3.6275
20:12:20|3.6275
20:12:21|3.6275
20:12:22|3.6275
20:12:23|3.6275
20:12:24|3.6275
20:12:25|3.6275
20:12:26|3.6275
20:12:27|3.6255
20:12:28|3.6255
20:12:29|3.6255
20:12:30|3.6255
20:12:31|3.6202
20:12:32|3.6171
20:12:33|3.6171
20:12:34|3.6171
20:12:35|3.6171
20:12:36|3.6171
20:12:37|3.6097
20:12:38|3.6097
20:12:39|3.61
20:12:40|3.6094
20:12:41|3.6094
20:12:42|3.6094
20:12:43|3.6094
20:12:44|3.6094
20:12:46|3.6094
20:12:47|3.6094
20:12:48|3.6094
20:12:49|3.6094
20:12:50|3.6094
20:12:51|3.6094
20:12:52|3.61
20:12:53|3.6067
20:12:55|3.6054
20:12:55|3.6054
20:12:56|3.6054
20:12:57|3.6054
20:12:58|3.6054
20:12:59|3.6099
20:13:00|3.6099
20:13:01|3.6099
20:13:02|3.6099
20:13:03|3.6099
20:13:04|3.6099
20:13:05|3.6099
20:13:06|3.6099
20:13:07|3.6099
20:13:08|3.6099
20:13:09|3.6099
20:13:10|3.6099
20:13:11|3.6099
20:13:12|3.6099
20:13:13|3.6099
20:13:14|3.6165
20:13:15|3.6165
20:13:16|3.6165
20:13:17|3.6165
20:13:18|3.6165
20:13:19|3.6165
20:13:20|3.6165
20:13:21|3.6165
20:13:22|3.6165
20:13:23|3.6165
20:13:24|3.6165
20:13:25|3.6165
20:13:26|3.6103
20:13:27|3.6103
20:13:28|3.6103
20:13:29|3.6103
20:13:30|3.6103
20:13:31|3.617
20:13:32|3.617
20:13:33|3.617
20:13:34|3.617
20:13:35|3.617
20:13:36|3.617
20:13:37|3.617
20:13:38|3.617
20:13:39|3.617
20:13:40|3.6115
20:13:41|3.6094
20:13:42|3.6094
20:13:43|3.6094
20:13:44|3.6094
20:13:46|3.6094
20:13:47|3.6094
20:13:48|3.6094
20:13:49|3.6094
20:13:50|3.6094
20:13:51|3.6094
20:13:52|3.6094
20:13:53|3.6094
20:13:54|3.6094
20:13:55|3.6094
20:13:57|3.6094
20:13:57|3.6094
20:13:58|3.611
20:13:59|3.611
20:14:00|3.611
20:14:01|3.611
20:14:02|3.611
20:14:03|3.611
20:14:04|3.611
20:14:05|3.611
20:14:06|3.611
20:14:07|3.611
20:14:08|3.611
20:14:09|3.611
20:14:10|3.611
20:14:11|3.611
20:14:12|3.611
20:14:14|3.611
20:14:15|3.611
20:14:16|3.6094
20:14:17|3.6039
20:14:18|3.6076
20:14:18|3.6001
20:14:19|3.6001
20:14:21|3.6001
20:14:22|3.6001
20:14:22|3.6069
20:14:24|3.612
20:14:25|3.6105
20:14:25|3.6105
20:14:26|3.6151
20:14:28|3.6151
20:14:29|3.6151
20:14:29|3.6151
20:14:30|3.6151
20:14:31|3.6151
20:14:32|3.6151
20:14:33|3.6151
20:14:35|3.6151
20:14:35|3.6151
20:14:37|3.6151
20:14:37|3.6151
20:14:39|3.6151
20:14:39|3.6151
20:14:41|3.6151
20:14:41|3.6151
20:14:43|3.6151
20:14:43|3.6151
20:14:45|3.6151
20:14:45|3.6016
20:14:46|3.6016
20:14:48|3.6016
20:14:49|3.6016
20:14:50|3.6016
20:14:50|3.6016
20:14:52|3.6016
20:14:53|3.6
20:14:54|3.5998
20:14:55|3.5998
20:14:56|3.5957
20:14:56|3.5944
20:14:58|3.5902
20:14:59|3.59
20:14:59|3.59
20:15:01|3.5868
20:15:02|3.5868
20:15:03|3.5803
20:15:04|3.5803
20:15:05|3.5803
20:15:06|3.5803
20:15:07|3.587
20:15:09|3.5665
20:15:09|3.5645
20:15:10|3.5645
20:15:11|3.5708
20:15:12|3.5692
20:15:13|3.5692
20:15:14|3.5692
20:15:15|3.5615
20:15:16|3.5595
20:15:17|3.569
20:15:18|3.585
20:15:19|3.5907
20:15:20|3.5907
20:15:21|3.5796
20:15:22|3.5726
20:15:23|3.5726
20:15:24|3.5726
20:15:25|3.5726
20:15:26|3.587
20:15:27|3.587
20:15:28|3.587
20:15:29|3.5726
20:15:30|3.5731
20:15:31|3.5712
20:15:32|3.5913
20:15:33|3.5761
20:15:34|3.5761
20:15:35|3.5782
20:15:36|3.5782
20:15:37|3.58
20:15:38|3.5762
20:15:39|3.5837
20:15:40|3.5837
20:15:41|3.5837
20:15:42|3.5837
20:15:43|3.5837
20:15:44|3.5837
20:15:45|3.5856
20:15:46|3.5853
20:15:48|3.5853
20:15:49|3.5837
20:15:50|3.5837
20:15:50|3.5867
20:15:52|3.5867
20:15:52|3.5725
20:15:53|3.5747
20:15:55|3.5747
20:15:55|3.5747
20:15:57|3.5747
20:15:58|3.5747
20:15:59|3.5736
20:16:00|3.5736
20:16:01|3.5629
20:16:01|3.5628
20:16:03|3.5628
20:16:04|3.5628
20:16:05|3.5628
20:16:06|3.5628
20:16:07|3.5668
20:16:08|3.5732
20:16:08|3.5714
20:16:10|3.5714
20:16:10|3.5695
20:16:12|3.5647
20:16:12|3.5647
20:16:14|3.5647
20:16:14|3.5647
20:16:16|3.5615
20:16:17|3.5615
20:16:18|3.5615
20:16:19|3.5615
20:16:20|3.5615
20:16:21|3.5615
20:16:21|3.5615
20:16:23|3.5615
20:16:24|3.5615
20:16:25|3.5671
20:16:26|3.5671
20:16:26|3.5671
20:16:28|3.5671
20:16:28|3.5671
20:16:30|3.5671
20:16:31|3.5671
20:16:32|3.5671
20:16:33|3.5671
20:16:34|3.5671
20:16:35|3.5671
20:16:36|3.5671
20:16:37|3.5671
20:16:38|3.5671
20:16:38|3.5671
20:16:40|3.5671
20:16:40|3.5671
20:16:42|3.5671
20:16:42|3.5671
20:16:44|3.5671
20:16:44|3.5671
20:16:46|3.5671
20:16:46|3.5671
20:16:47|3.5671
20:16:49|3.5671
20:16:51|3.5671
20:16:51|3.5671
20:16:53|3.5671
20:16:53|3.5671
20:16:55|3.5671
20:16:56|3.5671
20:16:57|3.5671
20:16:58|3.5602
20:16:59|3.5641
20:17:00|3.5641
20:17:01|3.5641
20:17:02|3.5641
20:17:03|3.5657
20:17:04|3.5657
20:17:05|3.5657
20:17:06|3.5657
20:17:07|3.5657
20:17:08|3.5657
20:17:09|3.5657
20:17:10|3.5657
20:17:11|3.5657
20:17:12|3.5657
20:17:13|3.567
20:17:14|3.567
20:17:15|3.567
20:17:16|3.567
20:17:17|3.567
20:17:18|3.567
20:17:19|3.567
20:17:20|3.567
20:17:20|3.567
20:17:22|3.567
20:17:23|3.567
20:17:24|3.5698
20:17:25|3.5698
20:17:26|3.5698
20:17:27|3.5698
20:17:28|3.5698
20:17:29|3.5698
20:17:29|3.5698
20:17:31|3.5698
20:17:31|3.5626
20:17:33|3.5626
20:17:34|3.5606
20:17:35|3.5606
20:17:35|3.5606
20:17:37|3.5606
20:17:37|3.5606
20:17:39|3.5606
20:17:40|3.5606
20:17:41|3.5606
20:17:42|3.5606
20:17:43|3.5678
20:17:43|3.5678
20:17:45|3.5678
20:17:45|3.5678
20:17:47|3.5678
20:17:48|3.5678
20:17:49|3.5678
20:17:50|3.5678
20:17:51|3.5678
20:17:53|3.5678
20:17:54|3.5678
20:17:55|3.5676
20:17:56|3.5676
20:17:57|3.56
20:17:58|3.56
20:17:59|3.56
20:18:00|3.56
20:18:01|3.56
20:18:03|3.56
20:18:03|3.56
20:18:05|3.5678
20:18:06|3.5678
20:18:07|3.5678
20:18:07|3.5678
20:18:09|3.5678
20:18:09|3.5678
20:18:11|3.5678
20:18:12|3.5678
20:18:12|3.5834
20:18:13|3.5834
20:18:15|3.585
20:18:15|3.5817
20:18:17|3.5817
20:18:18|3.5817
20:18:18|3.5817
20:18:20|3.5817
20:18:20|3.5817
20:18:22|3.5817
20:18:23|3.5817
20:18:23|3.5817
20:18:24|3.5817
20:18:26|3.5758
20:18:26|3.5758
20:18:27|3.5758
20:18:29|3.5758
20:18:29|3.5758
20:18:30|3.5758
20:18:31|3.5758
20:18:33|3.5758
20:18:33|3.5758
20:18:34|3.5758
20:18:35|3.5758
20:18:37|3.5691
20:18:37|3.5691
20:18:39|3.5691
20:18:39|3.5691
20:18:40|3.5691
20:18:41|3.5691
20:18:42|3.5691
20:18:44|3.5691
20:18:44|3.5691
20:18:45|3.5691
20:18:47|3.5691
20:18:47|3.5678
20:18:48|3.5678
20:18:50|3.5691
20:18:51|3.5724
20:18:52|3.5724
20:18:53|3.5724
20:18:54|3.5724
20:18:55|3.5724
20:18:56|3.5724
20:18:57|3.5724
20:18:58|3.5724
20:18:59|3.5724
20:19:00|3.5724
20:19:01|3.5671
20:19:03|3.5671
20:19:03|3.5671
20:19:04|3.5672
20:19:05|3.5672
20:19:06|3.5672
20:19:07|3.5672
20:19:08|3.5741
20:19:09|3.5741
20:19:10|3.5708
20:19:11|3.5708
20:19:12|3.5708
20:19:14|3.5709
20:19:14|3.5709
20:19:15|3.5709
20:19:16|3.5709
20:19:17|3.5709
20:19:19|3.5709
20:19:19|3.5709
20:19:20|3.5709
20:19:21|3.5709
20:19:22|3.5709
20:19:24|3.5709
20:19:24|3.5709
20:19:25|3.5709
20:19:26|3.5709
20:19:27|3.5702
20:19:28|3.5702
20:19:29|3.5702
20:19:30|3.5702
20:19:31|3.5702
20:19:32|3.5702
20:19:33|3.5702
20:19:34|3.5702
20:19:35|3.5702
20:19:36|3.56
20:19:37|3.5601
20:19:38|3.5601
20:19:39|3.56
20:19:40|3.56
20:19:41|3.56
20:19:42|3.5601
20:19:43|3.5601
20:19:45|3.5666
20:19:45|3.5666
20:19:46|3.5666
20:19:47|3.5666
20:19:48|3.5666
20:19:49|3.5666
20:19:50|3.5666
20:19:52|3.5666
20:19:53|3.5666
20:19:54|3.5747
20:19:55|3.5747
20:19:56|3.5747
20:19:57|3.5747
20:19:58|3.5747
20:19:59|3.5747
20:20:00|3.5747
20:20:01|3.5747
20:20:02|3.5747
20:20:03|3.575
20:20:04|3.575
20:20:05|3.575
20:20:06|3.575
20:20:07|3.575
20:20:08|3.575
20:20:09|3.575
20:20:10|3.575
20:20:11|3.5747
20:20:12|3.5747
20:20:13|3.5747
20:20:14|3.5632
20:20:15|3.5632
20:20:16|3.5632
20:20:17|3.5632
20:20:18|3.5632
20:20:20|3.5632
20:20:20|3.5677
20:20:21|3.5677
20:20:22|3.5677
20:20:23|3.5677
20:20:24|3.5677
20:20:25|3.5677
20:20:26|3.5677
20:20:27|3.5677
20:20:28|3.5677
20:20:29|3.5677
20:20:30|3.5677
20:20:31|3.5677
20:20:32|3.5677
20:20:33|3.5677
20:20:34|3.5677
20:20:35|3.5677
20:20:36|3.5677
20:20:37|3.5677
20:20:38|3.5677
20:20:39|3.5677
20:20:40|3.5677
20:20:41|3.5673
20:20:42|3.5696
20:20:43|3.5696
20:20:44|3.5682
20:20:45|3.5682
20:20:46|3.5682
20:20:47|3.5682
20:20:48|3.5682
20:20:50|3.5682
20:20:51|3.5682
20:20:51|3.5682
20:20:53|3.5682
20:20:54|3.5682
20:20:55|3.5682
20:20:56|3.5682
20:20:58|3.5682
20:20:59|3.5666
20:20:59|3.5666
20:21:00|3.5666
20:21:01|3.5632
20:21:02|3.5632
20:21:03|3.5632
20:21:04|3.5632
20:21:05|3.5632
20:21:06|3.5632
20:21:07|3.5632
20:21:08|3.5657
20:21:09|3.5657
20:21:10|3.5657
20:21:11|3.5657
20:21:12|3.5617
20:21:13|3.5617
20:21:15|3.5617
20:21:15|3.5617
20:21:16|3.5617
20:21:17|3.5617
20:21:18|3.5617
20:21:19|3.5617
20:21:20|3.5617
20:21:21|3.5617
20:21:22|3.5617
20:21:23|3.5617
20:21:24|3.5617
20:21:25|3.5617
20:21:26|3.5617
20:21:27|3.5617
20:21:28|3.5617
20:21:29|3.5617
20:21:30|3.5617
20:21:31|3.5617
20:21:32|3.5617
20:21:33|3.5617
20:21:34|3.5617
20:21:35|3.5617
20:21:36|3.5617
20:21:37|3.5617
20:21:38|3.5617
20:21:39|3.5617
20:21:40|3.561
20:21:41|3.561
20:21:42|3.561
20:21:43|3.561
20:21:44|3.561
20:21:45|3.5617
20:21:46|3.5617
20:21:47|3.5617
20:21:48|3.5617
20:21:49|3.5611
20:21:50|3.5611
20:21:51|3.5632
20:21:52|3.5632
20:21:54|3.5632
20:21:55|3.5632
20:21:56|3.5632
20:21:57|3.5632
20:21:58|3.5632
20:21:59|3.5632
20:22:00|3.5632
20:22:01|3.5632
20:22:02|3.5632
20:22:03|3.5632
20:22:04|3.5618
20:22:05|3.5618
20:22:06|3.5618
20:22:07|3.5618
20:22:08|3.5618
20:22:09|3.5618
20:22:10|3.5618
20:22:11|3.5618
20:22:12|3.5616
20:22:13|3.565
20:22:14|3.565
20:22:15|3.5621
20:22:16|3.562
20:22:17|3.562
20:22:18|3.56
20:22:19|3.5601
20:22:20|3.5601
20:22:22|3.56
20:22:22|3.56
20:22:23|3.56
20:22:24|3.56
20:22:25|3.56
20:22:26|3.56
20:22:27|3.56
20:22:28|3.56
20:22:29|3.56
20:22:30|3.56
20:22:31|3.56
20:22:32|3.56
20:22:33|3.5601
20:22:34|3.56
20:22:35|3.56
20:22:36|3.5601
20:22:37|3.56
20:22:38|3.56
20:22:39|3.5601
20:22:40|3.5601
20:22:41|3.5601
20:22:42|3.5601
20:22:43|3.5601
20:22:44|3.5601
20:22:45|3.5601
20:22:46|3.5601
20:22:47|3.56
20:22:48|3.56
20:22:49|3.56
20:22:50|3.56
20:22:51|3.5558
20:22:52|3.555
20:22:53|3.555
20:22:55|3.555
20:22:56|3.555
20:22:57|3.555
20:22:59|3.555
20:22:59|3.555
20:23:00|3.5452
20:23:02|3.5463
20:23:03|3.5463
20:23:04|3.5463
20:23:04|3.5463
20:23:05|3.5484
20:23:07|3.5601
20:23:08|3.5601
20:23:09|3.5601
20:23:09|3.5601
20:23:10|3.5535
20:23:12|3.5535
20:23:13|3.5476
20:23:13|3.5512
20:23:15|3.5512
20:23:15|3.5512
20:23:16|3.5512
20:23:17|3.5511
20:23:18|3.5511
20:23:19|3.5511
20:23:21|3.5511
20:23:21|3.5511
20:23:22|3.5511
20:23:23|3.5511
20:23:24|3.5511
20:23:26|3.5533
20:23:27|3.5533
20:23:28|3.5533
20:23:29|3.5533
20:23:30|3.5533
20:23:31|3.5533
20:23:31|3.5533
20:23:32|3.5533
20:23:33|3.5533
20:23:34|3.5533
20:23:35|3.5533
20:23:36|3.5535
20:23:38|3.5535
20:23:38|3.5535
20:23:39|3.5535
20:23:40|3.5535
20:23:41|3.5535
20:23:42|3.5535
20:23:44|3.5535
20:23:45|3.5535
20:23:46|3.5535
20:23:47|3.5535
20:23:47|3.5535
20:23:49|3.5535
20:23:50|3.5535
20:23:50|3.5535
20:23:51|3.5518
20:23:52|3.5518
20:23:53|3.5518
20:23:55|3.5517
20:23:55|3.5517
20:23:57|3.5517
20:23:58|3.5579
20:23:59|3.5579
20:24:00|3.5579
20:24:01|3.5579
20:24:03|3.5579
20:24:04|3.5579
20:24:04|3.5579
20:24:06|3.5579
20:24:07|3.5579
20:24:08|3.5579
20:24:09|3.5579
20:24:09|3.5579
20:24:11|3.5579
20:24:11|3.5579
20:24:12|3.5579
20:24:13|3.5579
20:24:14|3.5579
20:24:15|3.5579
20:24:16|3.5579
20:24:17|3.5579
20:24:19|3.5579
20:24:19|3.5579
20:24:21|3.5579
20:24:22|3.5579
20:24:22|3.558
20:24:23|3.5516
20:24:25|3.5516
20:24:25|3.5516
20:24:26|3.5529
20:24:27|3.5529
20:24:28|3.5529
20:24:29|3.5529
20:24:30|3.5529
20:24:31|3.5529
20:24:32|3.5529
20:24:33|3.5529
20:24:34|3.5529
20:24:36|3.5529
20:24:36|3.5529
20:24:37|3.5529
20:24:38|3.5529
20:24:40|3.5529
20:24:40|3.5529
20:24:41|3.5529
20:24:42|3.5529
20:24:43|3.5529
20:24:44|3.5529
20:24:45|3.5529
20:24:46|3.5529
20:24:47|3.5529
20:24:48|3.5529
20:24:50|3.5529
20:24:50|3.5664
20:24:52|3.5689
20:24:52|3.5689
20:24:54|3.5689
20:24:55|3.5689
20:24:55|3.5689
20:24:57|3.5689
20:24:58|3.5689
20:25:00|3.5689
20:25:00|3.5689
20:25:01|3.5621
20:25:02|3.5621
20:25:03|3.5621
20:25:04|3.5621
20:25:05|3.5621
20:25:06|3.5621
20:25:07|3.5621
20:25:08|3.5621
20:25:09|3.5621
20:25:10|3.5628
20:25:11|3.5628
20:25:12|3.5628
20:25:13|3.5628
20:25:14|3.5628
20:25:15|3.5628
20:25:16|3.57
20:25:17|3.57
20:25:18|3.57
20:25:19|3.57
20:25:20|3.57
20:25:21|3.5703
20:25:22|3.5703
20:25:23|3.5703
20:25:24|3.5703
20:25:25|3.5703
20:25:26|3.5703
20:25:27|3.576
20:25:28|3.576
20:25:29|3.5652
20:25:30|3.5652
20:25:31|3.5652
20:25:32|3.5652
20:25:33|3.5652
20:25:34|3.5652
20:25:35|3.5652
20:25:36|3.5652
20:25:37|3.5652
20:25:38|3.5652
20:25:39|3.5652
20:25:40|3.5652
20:25:41|3.5652
20:25:42|3.5652
20:25:43|3.5652
20:25:44|3.5652
20:25:45|3.5652
20:25:46|3.5652
20:25:47|3.5652
20:25:48|3.5652
20:25:49|3.5652
20:25:50|3.5652
20:25:51|3.5652
20:25:52|3.5652
20:25:53|3.5652
20:25:54|3.5652
20:25:55|3.5652
20:25:56|3.5702
20:25:58|3.5702
20:25:59|3.5702
20:26:00|3.5702
20:26:01|3.5702
20:26:03|3.5702
20:26:03|3.5702
20:26:04|3.5702
20:26:05|3.5702
20:26:06|3.5702
20:26:07|3.5702
20:26:09|3.5702
20:26:09|3.5702
20:26:10|3.5702
20:26:11|3.5702
20:26:13|3.5702
20:26:14|3.5702
20:26:15|3.5702
20:26:16|3.5702
20:26:17|3.5702
20:26:18|3.5702
20:26:18|3.5702
20:26:19|3.5702
20:26:21|3.5702
20:26:22|3.5702
20:26:23|3.5702
20:26:24|3.5702
20:26:25|3.5702
20:26:26|3.5702
20:26:27|3.5702
20:26:28|3.5702
20:26:28|3.5702
20:26:29|3.5702
20:26:30|3.5702
20:26:32|3.5702
20:26:32|3.5621
20:26:33|3.5621
20:26:34|3.5621
20:26:36|3.5621
20:26:37|3.5621
20:26:38|3.5621
20:26:39|3.5621
20:26:39|3.5621
20:26:41|3.5621
20:26:42|3.5621
20:26:43|3.5621
20:26:44|3.5621
20:26:44|3.5621
20:26:45|3.5621
20:26:46|3.5621
20:26:47|3.5621
20:26:48|3.5621
20:26:50|3.5621
20:26:50|3.5659
20:26:52|3.5659
20:26:52|3.5659
20:26:53|3.5659
20:26:55|3.5659
20:26:55|3.5659
20:26:57|3.5659
20:26:58|3.5659
20:26:59|3.5712
20:27:00|3.5712
20:27:02|3.5712
20:27:02|3.5712
20:27:03|3.5712
20:27:05|3.5712
20:27:05|3.5712
20:27:07|3.5712
20:27:07|3.6063
20:27:09|3.5834
20:27:10|3.5834
20:27:10|3.5899
20:27:12|3.5899
20:27:12|3.5899
20:27:13|3.5899
20:27:14|3.5901
20:27:16|3.5901
20:27:16|3.5901
20:27:18|3.5901
20:27:18|3.5901
20:27:20|3.5901
20:27:20|3.5901
20:27:22|3.5901
20:27:23|3.5901
20:27:24|3.5901
20:27:24|3.5901
20:27:25|3.5901
20:27:27|3.5901
20:27:28|3.5901
20:27:29|3.595
20:27:30|3.595
20:27:31|3.5966
20:27:31|3.5966
20:27:32|3.5966
20:27:34|3.5966
20:27:34|3.5966
20:27:36|3.5966
20:27:36|3.5966
20:27:37|3.5966
20:27:38|3.5966
20:27:40|3.5966
20:27:40|3.5966
20:27:41|3.5966
20:27:42|3.5966
20:27:44|3.5966
20:27:45|3.5966
20:27:45|3.5966
20:27:46|3.5966
20:27:47|3.5966
20:27:48|3.5966
20:27:50|3.5966
20:27:50|3.5966
20:27:52|3.5966
20:27:53|3.598
20:27:53|3.598
20:27:54|3.598
20:27:55|3.598
20:27:56|3.598
20:27:57|3.598
20:27:58|3.598
20:28:00|3.598
20:28:01|3.598
20:28:02|3.598
20:28:03|3.598
20:28:04|3.598
20:28:05|3.598
20:28:06|3.598
20:28:07|3.598
20:28:08|3.598
20:28:09|3.598
20:28:10|3.598
20:28:11|3.5904
20:28:12|3.5894
20:28:13|3.5894
20:28:14|3.5894
20:28:15|3.5894
20:28:17|3.5894
20:28:17|3.5894
20:28:18|3.5894
20:28:19|3.5894
20:28:20|3.5894
20:28:21|3.5894
20:28:22|3.5894
20:28:23|3.5988
20:28:24|3.5988
20:28:25|3.5988
20:28:26|3.5988
20:28:27|3.5988
20:28:28|3.5988
20:28:29|3.5988
20:28:30|3.5988
20:28:31|3.5988
20:28:32|3.6008
20:28:33|3.6008
20:28:34|3.6008
20:28:35|3.6008
20:28:36|3.6008
20:28:37|3.6008
20:28:38|3.6008
20:28:39|3.6008
20:28:40|3.6008
20:28:41|3.6008
20:28:42|3.6008
20:28:44|3.6008
20:28:44|3.6008
20:28:45|3.6008
20:28:46|3.6008
20:28:47|3.6008
20:28:48|3.6008
20:28:49|3.6008
20:28:50|3.5934
20:28:51|3.5934
20:28:52|3.5934
20:28:53|3.5934
20:28:54|3.5888
20:28:55|3.5888
20:28:56|3.5888
20:28:57|3.5888
20:28:58|3.5888
20:28:59|3.5888
20:29:01|3.5948
20:29:02|3.5948
20:29:03|3.5948
20:29:04|3.5948
20:29:05|3.6008
20:29:06|3.6008
20:29:07|3.6008
20:29:08|3.6008
20:29:09|3.6008
20:29:11|3.6008
20:29:12|3.6008
20:29:12|3.6008
20:29:14|3.6008
20:29:15|3.6008
20:29:15|3.6008
20:29:16|3.6008
20:29:18|3.6008
20:29:18|3.6008
20:29:19|3.6008
20:29:21|3.6008
20:29:21|3.6008
20:29:23|3.6008
20:29:23|3.6008
20:29:24|3.6008
20:29:25|3.6008
20:29:27|3.6008
20:29:27|3.6008
20:29:29|3.6008
20:29:29|3.6008
20:29:30|3.6008
20:29:31|3.6008
20:29:32|3.6008
20:29:33|3.6008
20:29:34|3.6008
20:29:36|3.6008
20:29:36|3.6008
20:29:37|3.6008
20:29:39|3.6008
20:29:39|3.6008
20:29:40|3.6008
20:29:41|3.6008
20:29:42|3.6008
20:29:43|3.6008
20:29:45|3.6008
20:29:45|3.6008
20:29:46|3.6008
20:29:47|3.6008
20:29:48|3.6008
20:29:49|3.6008
20:29:50|3.6008
20:29:51|3.6008
20:29:52|3.6008
20:29:54|3.6008
20:29:55|3.6008
20:29:55|3.6008
20:29:56|3.6008
20:29:57|3.6008
20:29:59|3.6018
20:30:00|3.6018
20:30:01|3.6018
20:30:01|3.6018
20:30:03|3.6018
20:30:04|3.6018
20:30:04|3.6018
20:30:06|3.6088
20:30:07|3.6088
20:30:08|3.6088
20:30:09|3.6088
20:30:10|3.6088
20:30:11|3.6088
20:30:12|3.6088
20:30:13|3.6088
20:30:14|3.6088
20:30:15|3.6088
20:30:16|3.6088
20:30:17|3.6088
20:30:19|3.6088
20:30:19|3.6088
20:30:20|3.6088
20:30:21|3.6088
20:30:22|3.6088
20:30:23|3.6088
20:30:24|3.6088
20:30:25|3.6088
20:30:26|3.6088
20:30:27|3.6088
20:30:28|3.6088
20:30:29|3.6038
20:30:30|3.6038
20:30:31|3.6038
20:30:32|3.6038
20:30:33|3.6038
20:30:34|3.6038
20:30:35|3.6038
20:30:36|3.6038
20:30:37|3.6038
20:30:39|3.6038
20:30:39|3.6038
20:30:40|3.6038
20:30:42|3.6038
20:30:43|3.6038
20:30:43|3.6038
20:30:45|3.6038
20:30:45|3.6038
20:30:46|3.6038
20:30:47|3.6038
20:30:48|3.6038
20:30:49|3.6038
20:30:50|3.6038
20:30:51|3.6038
20:30:52|3.6038
20:30:54|3.6038
20:30:55|3.6038
20:30:55|3.6038
20:30:56|3.6038
20:30:57|3.6038
20:30:58|3.6088
20:30:59|3.61
20:31:00|3.61
20:31:02|3.61
20:31:03|3.61
20:31:04|3.61
20:31:05|3.614
20:31:06|3.615
20:31:07|3.615
20:31:08|3.6093
20:31:09|3.6093
20:31:10|3.6093
20:31:11|3.6093
20:31:12|3.6093
20:31:13|3.6093
20:31:14|3.6093
20:31:15|3.6093
20:31:16|3.6174
20:31:17|3.6123
20:31:18|3.6123
20:31:19|3.6123
20:31:20|3.6123
20:31:21|3.6123
20:31:22|3.615
20:31:23|3.615
20:31:24|3.615
20:31:25|3.6149
20:31:26|3.6149
20:31:27|3.6149
20:31:28|3.6149
20:31:29|3.6149
20:31:30|3.615
20:31:31|3.6174
20:31:32|3.6174
20:31:33|3.617
20:31:34|3.617
20:31:35|3.617
20:31:36|3.617
20:31:37|3.617
20:31:38|3.617
20:31:39|3.617
20:31:40|3.6199
20:31:41|3.621
20:31:43|3.621
20:31:43|3.6211
20:31:44|3.621
20:31:45|3.621
20:31:46|3.621
20:31:47|3.621
20:31:48|3.621
20:31:49|3.621
20:31:50|3.621
20:31:51|3.621
20:31:52|3.621
20:31:53|3.621
20:31:54|3.621
20:31:55|3.621
20:31:57|3.6211
20:31:57|3.6211
20:31:58|3.6211
20:31:59|3.6211
20:32:00|3.6211
20:32:02|3.6211
20:32:02|3.6211
20:32:04|3.6121
20:32:05|3.6121
20:32:06|3.6203
20:32:08|3.621
20:32:08|3.621
20:32:09|3.621
20:32:10|3.615
20:32:11|3.6179
20:32:12|3.6179
20:32:13|3.6179
20:32:14|3.6179
20:32:16|3.6179
20:32:16|3.6179
20:32:17|3.6179
20:32:19|3.5901
20:32:20|3.5855
20:32:20|3.5855
20:32:21|3.5945
20:32:23|3.5945
20:32:23|3.5975
20:32:24|3.5975
20:32:26|3.5975
20:32:27|3.6046
20:32:27|3.6046
20:32:28|3.6046
20:32:30|3.6046
20:32:30|3.6046
20:32:32|3.6046
20:32:32|3.6046
20:32:33|3.6046
20:32:34|3.6046
20:32:35|3.6046
20:32:37|3.6046
20:32:38|3.6046
20:32:39|3.6046
20:32:39|3.6117
20:32:41|3.6117
20:32:41|3.6117
20:32:42|3.6117
20:32:43|3.6117
20:32:44|3.6117
20:32:45|3.6117
20:32:46|3.6117
20:32:47|3.6117
20:32:48|3.6117
20:32:49|3.6117
20:32:50|3.6117
20:32:51|3.6117
20:32:52|3.6117
20:32:54|3.6116
20:32:54|3.6116
20:32:56|3.6117
20:32:56|3.6104
20:32:57|3.6104
20:32:59|3.6104
20:32:59|3.6104
20:33:01|3.6104
20:33:01|3.6104
20:33:02|3.6104
20:33:03|3.6104
20:33:05|3.6104
20:33:06|3.6104
20:33:07|3.6104
20:33:09|3.6104
20:33:10|3.6104
20:33:11|3.6104
20:33:11|3.61
20:33:13|3.61
20:33:14|3.61
20:33:15|3.61
20:33:16|3.61
20:33:16|3.61
20:33:18|3.61
20:33:19|3.6139
20:33:20|3.6208
20:33:21|3.6208
20:33:22|3.6106
20:33:23|3.6106
20:33:24|3.6106
20:33:25|3.6106
20:33:26|3.6106
20:33:27|3.6106
20:33:28|3.6106
20:33:29|3.6106
20:33:30|3.6106
20:33:31|3.6106
20:33:32|3.6106
20:33:33|3.6106
20:33:33|3.6106
20:33:35|3.6106
20:33:36|3.6106
20:33:37|3.6106
20:33:38|3.6106
20:33:39|3.6106
20:33:39|3.6234
20:33:41|3.6234
20:33:42|3.6234
20:33:43|3.6234
20:33:44|3.6234
20:33:44|3.6234
20:33:46|3.6238
20:33:47|3.6238
20:33:48|3.6238
20:33:49|3.6238
20:33:49|3.6238
20:33:50|3.6238
20:33:52|3.6238
20:33:53|3.6256
20:33:54|3.6256
20:33:55|3.6182
20:33:56|3.6182
20:33:57|3.6182
20:33:58|3.6182
20:33:59|3.6182
20:34:00|3.6182
20:34:00|3.6182
20:34:02|3.6182
20:34:03|3.6182
20:34:04|3.6182
20:34:05|3.6182
20:34:06|3.6182
20:34:07|3.6182
20:34:09|3.6182
20:34:09|3.6182
20:34:10|3.6182
20:34:11|3.6255
20:34:12|3.6255
20:34:13|3.6255
20:34:14|3.6255
20:34:15|3.6256
20:34:16|3.6256
20:34:18|3.6256
20:34:19|3.6256
20:34:19|3.6256
20:34:21|3.6256
20:34:22|3.6256
20:34:23|3.6256
20:34:23|3.6256
20:34:25|3.6256
20:34:25|3.6256
20:34:27|3.6256
20:34:27|3.6256
20:34:29|3.6256
20:34:30|3.6256
20:34:30|3.6256
20:34:31|3.6256
20:34:32|3.6256
20:34:34|3.6256
20:34:35|3.6256
20:34:36|3.6256
20:34:37|3.6256
20:34:38|3.6256
20:34:38|3.6256
20:34:39|3.6256
20:34:40|3.6256
20:34:42|3.6256
20:34:43|3.6256
20:34:43|3.6256
20:34:45|3.6256
20:34:46|3.6256
20:34:47|3.6256
20:34:48|3.6256
20:34:48|3.6256
20:34:50|3.6256
20:34:51|3.6256
20:34:51|3.6256
20:34:52|3.6256
20:34:54|3.6256
20:34:55|3.6256
20:34:56|3.6259
20:34:57|3.6259
20:34:58|3.6294
20:34:58|3.6294
20:35:00|3.6294
20:35:01|3.6294
20:35:02|3.6294
20:35:02|3.6294
20:35:04|3.6236
20:35:05|3.6236
20:35:06|3.6236
20:35:07|3.6236
20:35:08|3.622
20:35:09|3.622
20:35:10|3.622
20:35:11|3.622
20:35:12|3.63
20:35:13|3.63
20:35:14|3.63
20:35:15|3.63
20:35:16|3.63
20:35:17|3.63
20:35:18|3.63
20:35:19|3.63
20:35:20|3.63
20:35:21|3.63
20:35:22|3.63
20:35:23|3.63
20:35:24|3.63
20:35:25|3.63
20:35:26|3.635
20:35:27|3.635
20:35:28|3.635
20:35:29|3.635
20:35:30|3.635
20:35:31|3.6312
20:35:32|3.635
20:35:33|3.635
20:35:34|3.6304
20:35:35|3.6349
20:35:36|3.6347
20:35:37|3.635
20:35:38|3.635
20:35:39|3.635
20:35:40|3.635
20:35:41|3.635
20:35:42|3.635
20:35:43|3.635
20:35:44|3.635
20:35:45|3.6396
20:35:46|3.6396
20:35:47|3.6396
20:35:48|3.6396
20:35:49|3.6396
20:35:50|3.64
20:35:51|3.64
20:35:52|3.6351
20:35:53|3.6351
20:35:54|3.6351
20:35:55|3.6351
20:35:56|3.635
20:35:57|3.6296
20:35:58|3.6296
20:35:59|3.6296
20:36:00|3.6296
20:36:01|3.6296
20:36:02|3.6251
20:36:03|3.6294
20:36:04|3.6294
20:36:05|3.6236
20:36:06|3.6254
20:36:08|3.6254
20:36:09|3.6254
20:36:10|3.6254
20:36:11|3.6254
20:36:12|3.6254
20:36:13|3.6254
20:36:14|3.6254
20:36:15|3.6254
20:36:17|3.6254
20:36:18|3.6212
20:36:19|3.6212
20:36:20|3.6212
20:36:20|3.6212
20:36:21|3.6212
20:36:23|3.6212
20:36:24|3.6212
20:36:24|3.6212
20:36:25|3.6212
20:36:27|3.616
20:36:27|3.616
20:36:28|3.616
20:36:30|3.6223
20:36:30|3.6299
20:36:31|3.6299
20:36:33|3.6299
20:36:33|3.6232
20:36:34|3.6225
20:36:35|3.6225
20:36:36|3.6225
20:36:38|3.6225
20:36:38|3.6225
20:36:39|3.6225
20:36:40|3.6225
20:36:41|3.6225
20:36:42|3.6225
20:36:43|3.6225
20:36:44|3.6241
20:36:46|3.6241
20:36:46|3.6241
20:36:47|3.6241
20:36:48|3.6241
20:36:50|3.6241
20:36:50|3.6241
20:36:51|3.6241
20:36:52|3.6241
20:36:54|3.6241
20:36:55|3.6241
20:36:56|3.6241
20:36:57|3.6241
20:36:57|3.6241
20:36:58|3.6241
20:37:00|3.6152
20:37:01|3.6152
20:37:01|3.6152
20:37:02|3.6152
20:37:03|3.6152
20:37:04|3.6152
20:37:06|3.6152
20:37:06|3.6152
20:37:07|3.6226
20:37:09|3.6225
20:37:10|3.6225
20:37:11|3.6225
20:37:12|3.6225
20:37:13|3.6225
20:37:14|3.6225
20:37:15|3.6225
20:37:16|3.6225
20:37:17|3.6225
20:37:18|3.6225
20:37:19|3.6225
20:37:20|3.6225
20:37:21|3.6225
20:37:23|3.6225
20:37:23|3.6225
20:37:24|3.6225
20:37:25|3.6225
20:37:26|3.6225
20:37:27|3.6225
20:37:28|3.6225
20:37:29|3.6225
20:37:30|3.6225
20:37:31|3.6225
20:37:32|3.6225
20:37:34|3.6157
20:37:34|3.6157
20:37:35|3.6157
20:37:36|3.6157
20:37:37|3.6157
20:37:39|3.6157
20:37:39|3.6157
20:37:40|3.6157
20:37:41|3.6157
20:37:42|3.6157
20:37:43|3.6157
20:37:44|3.6157
20:37:45|3.6157
20:37:46|3.6157
20:37:47|3.6157
20:37:48|3.6157
20:37:49|3.6157
20:37:50|3.6157
20:37:51|3.6157
20:37:52|3.6157
20:37:53|3.6157
20:37:54|3.6157
20:37:55|3.6157
20:37:56|3.6157
20:37:57|3.6157
20:37:58|3.6157
20:37:59|3.6157
20:38:00|3.6153
20:38:01|3.6153
20:38:02|3.6153
20:38:03|3.6153
20:38:04|3.6153
20:38:06|3.6153
20:38:06|3.6153
20:38:07|3.6153
20:38:08|3.6222
20:38:10|3.6222
20:38:11|3.6222
20:38:12|3.6222
20:38:13|3.6222
20:38:15|3.6222
20:38:16|3.6222
20:38:17|3.6222
20:38:18|3.6222
20:38:19|3.6222
20:38:20|3.6222
20:38:20|3.6272
20:38:21|3.6222
20:38:23|3.6222
20:38:24|3.6222
20:38:24|3.6222
20:38:25|3.63
20:38:27|3.63
20:38:27|3.63
20:38:29|3.63
20:38:30|3.63
20:38:30|3.63
20:38:32|3.63
20:38:32|3.63
20:38:34|3.63
20:38:35|3.63
20:38:35|3.63
20:38:36|3.63
20:38:37|3.6266
20:38:38|3.6266
20:38:39|3.6222
20:38:40|3.6222
20:38:41|3.6222
20:38:43|3.6222
20:38:44|3.6222
20:38:45|3.6222
20:38:46|3.6222
20:38:46|3.6222
20:38:47|3.6222
20:38:49|3.6222
20:38:49|3.6222
20:38:50|3.6222
20:38:52|3.6222
20:38:52|3.6222
20:38:53|3.6222
20:38:54|3.6222
20:38:55|3.6192
20:38:56|3.6192
20:38:57|3.6192
20:38:58|3.6192
20:38:59|3.6192
20:39:00|3.6192
20:39:01|3.6192
20:39:02|3.6192
20:39:03|3.6192
20:39:04|3.6192
20:39:06|3.627
20:39:06|3.627
20:39:07|3.627
20:39:08|3.627
20:39:09|3.627
20:39:11|3.627
20:39:12|3.627
20:39:14|3.627
20:39:14|3.627
20:39:15|3.627
20:39:16|3.627
20:39:17|3.627
20:39:18|3.627
20:39:19|3.627
20:39:20|3.6207
20:39:21|3.6184
20:39:22|3.6184
20:39:23|3.6184
20:39:25|3.6191
20:39:26|3.6268
20:39:27|3.6268
20:39:28|3.6268
20:39:29|3.6268
20:39:30|3.6268
20:39:31|3.6268
20:39:32|3.6268
20:39:33|3.6268
20:39:34|3.6268
20:39:35|3.6268
20:39:36|3.6268
20:39:37|3.6268
20:39:38|3.6268
20:39:39|3.6268
20:39:40|3.6268
20:39:41|3.6268
20:39:42|3.6268
20:39:43|3.6268
20:39:44|3.6268
20:39:45|3.6268
20:39:46|3.6268
20:39:47|3.6268
20:39:48|3.6268
20:39:49|3.6268
20:39:50|3.6268
20:39:51|3.6268
20:39:52|3.6268
20:39:53|3.6268
20:39:54|3.6268
20:39:55|3.6264
20:39:56|3.6264
20:39:57|3.6264
20:39:58|3.6264
20:39:59|3.6264
20:40:00|3.6258
20:40:01|3.6258
20:40:02|3.6267
20:40:03|3.6267
20:40:04|3.6267
20:40:05|3.6267
20:40:06|3.6267
20:40:07|3.6267
20:40:08|3.6267
20:40:09|3.629
20:40:10|3.6258
20:40:11|3.6258
20:40:12|3.6258
20:40:13|3.6258
20:40:14|3.6258
20:40:15|3.6258
20:40:16|3.6258
20:40:17|3.6258
20:40:18|3.6258
20:40:19|3.6258
20:40:20|3.6258
20:40:21|3.6258
20:40:22|3.6258
20:40:23|3.62
20:40:24|3.62
20:40:25|3.62
20:40:26|3.62
20:40:27|3.62
20:40:28|3.62
20:40:29|3.62
20:40:30|3.62
20:40:31|3.62
20:40:32|3.62
20:40:33|3.62
20:40:34|3.62
20:40:35|3.62
20:40:36|3.6253
20:40:37|3.6253
20:40:38|3.6253
20:40:39|3.6253
20:40:40|3.6253
20:40:41|3.6253
20:40:42|3.6253
20:40:43|3.6201
20:40:44|3.6201
20:40:45|3.6201
20:40:46|3.6201
20:40:47|3.6201
20:40:48|3.6201
20:40:49|3.6201
20:40:50|3.6201
20:40:51|3.6201
20:40:52|3.6201
20:40:53|3.6201
20:40:54|3.6201
20:40:56|3.6201
20:40:57|3.6201
20:40:57|3.6201
20:40:58|3.6201
20:40:59|3.6201
20:41:00|3.6201
20:41:01|3.6201
20:41:02|3.6201
20:41:03|3.6201
20:41:05|3.6201
20:41:06|3.6201
20:41:07|3.6201
20:41:07|3.6201
20:41:08|3.62
20:41:09|3.62
20:41:10|3.62
20:41:11|3.62
20:41:13|3.6201
20:41:14|3.6201
20:41:15|3.6201
20:41:16|3.6201
20:41:17|3.6201
20:41:18|3.6201
20:41:19|3.6201
20:41:20|3.62
20:41:21|3.6258
20:41:22|3.6258
20:41:23|3.6258
20:41:24|3.6258
20:41:25|3.6258
20:41:26|3.6258
20:41:27|3.6258
20:41:27|3.6258
20:41:29|3.6258
20:41:30|3.6258
20:41:31|3.6258
20:41:32|3.6239
20:41:32|3.6239
20:41:34|3.6239
20:41:35|3.6239
20:41:35|3.6239
20:41:37|3.6239
20:41:38|3.6239
20:41:39|3.6239
20:41:40|3.6239
20:41:41|3.6239
20:41:42|3.6239
20:41:43|3.6239
20:41:44|3.6302
20:41:45|3.6302
20:41:46|3.6239
20:41:46|3.6239
20:41:48|3.6239
20:41:49|3.6239
20:41:50|3.6239
20:41:51|3.6239
20:41:52|3.6239
20:41:53|3.6239
20:41:54|3.6239
20:41:55|3.6239
20:41:56|3.6239
20:41:57|3.624
20:41:58|3.6239
20:41:59|3.6239
20:42:00|3.6239
20:42:01|3.6292
20:42:02|3.6292
20:42:03|3.6292
20:42:04|3.6292
20:42:05|3.6292
20:42:06|3.6292
20:42:07|3.6292
20:42:08|3.6292
20:42:09|3.6292
20:42:10|3.6292
20:42:11|3.6292
20:42:12|3.62
20:42:13|3.62
20:42:15|3.62
20:42:15|3.62
20:42:17|3.62
20:42:18|3.62
20:42:19|3.62
20:42:20|3.62
20:42:22|3.62
20:42:22|3.62
20:42:23|3.62
20:42:24|3.62
20:42:26|3.62
20:42:26|3.62
20:42:28|3.62
20:42:28|3.62
20:42:29|3.6289
20:42:31|3.6289
20:42:32|3.6289
20:42:33|3.6201
20:42:34|3.6201
20:42:35|3.6201
20:42:36|3.6201
20:42:37|3.6201
20:42:38|3.6201
20:42:38|3.6201
20:42:40|3.6201
20:42:41|3.6201
20:42:42|3.6201
20:42:43|3.6201
20:42:44|3.6201
20:42:45|3.6201
20:42:46|3.6201
20:42:47|3.6201
20:42:48|3.6201
20:42:49|3.6201
20:42:50|3.6201
20:42:51|3.6201
20:42:52|3.6201
20:42:53|3.6201
20:42:55|3.6201
20:42:55|3.6201
20:42:56|3.6201
20:42:57|3.6201
20:42:58|3.6201
20:42:59|3.6201
20:43:00|3.6201
20:43:01|3.6201
20:43:02|3.6201
20:43:03|3.6201
20:43:04|3.6201
20:43:05|3.6201
20:43:06|3.62
20:43:07|3.62
20:43:08|3.62
20:43:09|3.62
20:43:10|3.62
20:43:11|3.62
20:43:12|3.62
20:43:13|3.62
20:43:15|3.62
20:43:16|3.62
20:43:17|3.62
20:43:18|3.62
20:43:19|3.62
20:43:20|3.62
20:43:21|3.6202
20:43:22|3.6202
20:43:23|3.6202
20:43:24|3.6202
20:43:25|3.6202
20:43:26|3.6202
20:43:27|3.6202
20:43:28|3.6202
20:43:29|3.6202
20:43:30|3.6202
20:43:31|3.6202
20:43:32|3.6202
20:43:33|3.6202
20:43:34|3.6202
20:43:35|3.6202
20:43:36|3.6202
20:43:37|3.6202
20:43:38|3.6202
20:43:39|3.6202
20:43:40|3.6341
20:43:41|3.6362
20:43:42|3.6362
20:43:43|3.6355
20:43:44|3.6355
20:43:45|3.6355
20:43:46|3.6355
20:43:47|3.6355
20:43:48|3.6355
20:43:49|3.6355
20:43:50|3.6355
20:43:51|3.6355
20:43:52|3.6355
20:43:53|3.6335
20:43:54|3.6335
20:43:55|3.6313
20:43:56|3.6274
20:43:57|3.6274
20:43:58|3.6274
20:43:59|3.6274
20:44:00|3.6274
20:44:01|3.6274
20:44:02|3.6274
20:44:03|3.6274
20:44:04|3.6274
20:44:05|3.6274
20:44:06|3.6274
20:44:07|3.6274
20:44:08|3.6274
20:44:09|3.6274
20:44:10|3.6274
20:44:11|3.6274
20:44:12|3.6274
20:44:13|3.6274
20:44:14|3.6274
20:44:15|3.6274
20:44:17|3.6274
20:44:17|3.6274
20:44:18|3.6274
20:44:20|3.6274
20:44:20|3.6274
20:44:21|3.6274
20:44:23|3.6274
20:44:24|3.6369
20:44:25|3.64
20:44:26|3.64
20:44:26|3.64
20:44:27|3.6405
20:44:29|3.6433
20:44:30|3.6433
20:44:31|3.6433
20:44:32|3.6433
20:44:33|3.6475
20:44:34|3.6475
20:44:35|3.6475
20:44:36|3.6475
20:44:37|3.6475
20:44:38|3.6475
20:44:39|3.6356
20:44:40|3.6356
20:44:40|3.6356
20:44:42|3.6356
20:44:42|3.6356
20:44:44|3.6356
20:44:45|3.6356
20:44:46|3.6356
20:44:46|3.642
20:44:48|3.642
20:44:49|3.642
20:44:50|3.642
20:44:50|3.642
20:44:52|3.642
20:44:52|3.642
20:44:53|3.642
20:44:55|3.642
20:44:55|3.6477
20:44:57|3.6477
20:44:58|3.6477
20:44:59|3.6477
20:45:00|3.6477
20:45:01|3.6476
20:45:02|3.6476
20:45:03|3.6476
20:45:04|3.6477
20:45:05|3.6496
20:45:06|3.6496
20:45:07|3.6496
20:45:08|3.6496
20:45:09|3.6496
20:45:10|3.6496
20:45:11|3.6496
20:45:12|3.65
20:45:13|3.65
20:45:14|3.65
20:45:15|3.65
20:45:16|3.65
20:45:18|3.6506
20:45:18|3.6506
20:45:19|3.6506
20:45:20|3.6506
20:45:21|3.6509
20:45:22|3.6509
20:45:24|3.6509
20:45:25|3.655
20:45:25|3.655
20:45:27|3.655
20:45:27|3.655
20:45:28|3.657
20:45:29|3.657
20:45:31|3.657
20:45:31|3.657
20:45:32|3.657
20:45:33|3.657
20:45:34|3.657
20:45:36|3.657
20:45:36|3.658
20:45:38|3.658
20:45:38|3.6594
20:45:39|3.66
20:45:40|3.66
20:45:41|3.66
20:45:43|3.66
20:45:43|3.66
20:45:44|3.662
20:45:46|3.662
20:45:47|3.6677
20:45:47|3.6704
20:45:48|3.6665
20:45:49|3.6665
20:45:50|3.6665
20:45:52|3.6665
20:45:53|3.6644
20:45:53|3.6714
20:45:55|3.6716
20:45:55|3.6716
20:45:57|3.6716
20:45:57|3.6716
20:45:59|3.6716
20:45:59|3.6793
20:46:01|3.68
20:46:02|3.68
20:46:02|3.68
20:46:03|3.68
20:46:05|3.68
20:46:05|3.68
20:46:06|3.68
20:46:07|3.68
20:46:08|3.6836
20:46:09|3.6836
20:46:10|3.6836
20:46:11|3.6836
20:46:13|3.6836
20:46:13|3.6846
20:46:15|3.6846
20:46:15|3.6937
20:46:17|3.6937
20:46:18|3.6937
20:46:19|3.6937
20:46:21|3.68
20:46:21|3.68
20:46:23|3.68
20:46:23|3.68
20:46:24|3.68
20:46:25|3.68
20:46:26|3.68
20:46:28|3.6806
20:46:28|3.6806
20:46:29|3.6806
20:46:30|3.6893
20:46:31|3.6893
20:46:33|3.6893
20:46:34|3.6869
20:46:35|3.681
20:46:35|3.681
20:46:36|3.6806
20:46:38|3.6839
20:46:39|3.6839
20:46:40|3.6839
20:46:41|3.6838
20:46:42|3.6812
20:46:43|3.6839
20:46:44|3.681
20:46:45|3.681
20:46:46|3.681
20:46:47|3.6839
20:46:48|3.6839
20:46:49|3.6839
20:46:50|3.6839
20:46:51|3.6814
20:46:52|3.6814
20:46:53|3.677
20:46:54|3.677
20:46:55|3.677
20:46:56|3.688
20:46:57|3.688
20:46:58|3.688
20:46:59|3.688
20:47:00|3.688
20:47:01|3.688
20:47:02|3.6779
20:47:03|3.6779
20:47:04|3.6705
20:47:05|3.6673
20:47:06|3.6617
20:47:07|3.6595
20:47:08|3.6595
20:47:09|3.6595
20:47:10|3.6595
20:47:11|3.6595
20:47:12|3.6608
20:47:13|3.6568
20:47:14|3.6568
20:47:15|3.6568
20:47:16|3.6568
20:47:17|3.6568
20:47:18|3.6568
20:47:20|3.6568
20:47:21|3.6617
20:47:22|3.6608
20:47:23|3.6608
20:47:24|3.6608
20:47:24|3.6571
20:47:26|3.6571
20:47:27|3.6571
20:47:27|3.6571
20:47:28|3.6571
20:47:30|3.6571
20:47:31|3.6571
20:47:31|3.6571
20:47:33|3.6523
20:47:34|3.6523
20:47:35|3.6523
20:47:35|3.6523
20:47:37|3.6523
20:47:38|3.6523
20:47:38|3.6523
20:47:40|3.65
20:47:40|3.65
20:47:41|3.65
20:47:42|3.6499
20:47:43|3.6499
20:47:44|3.6476
20:47:45|3.6476
20:47:47|3.6385
20:47:48|3.6365
20:47:48|3.6365
20:47:50|3.6365
20:47:50|3.6335
20:47:51|3.6365
20:47:52|3.6382
20:47:54|3.6382
20:47:54|3.6382
20:47:55|3.6382
20:47:56|3.6478
20:47:57|3.6478
20:47:59|3.6478
20:47:59|3.6478
20:48:01|3.6478
20:48:01|3.6478
20:48:03|3.6289
20:48:04|3.6289
20:48:05|3.6289
20:48:06|3.6289
20:48:07|3.65
20:48:08|3.6426
20:48:09|3.6426
20:48:10|3.6426
20:48:11|3.657
20:48:12|3.657
20:48:13|3.657
20:48:14|3.657
20:48:15|3.657
20:48:16|3.657
20:48:17|3.657
20:48:17|3.657
20:48:19|3.657
20:48:21|3.657
20:48:22|3.657
20:48:23|3.657
20:48:23|3.657
20:48:24|3.657
20:48:26|3.657
20:48:26|3.657
20:48:27|3.657
20:48:28|3.657
20:48:30|3.6485
20:48:31|3.6485
20:48:32|3.6485
20:48:33|3.6485
20:48:33|3.6485
20:48:35|3.6485
20:48:36|3.6485
20:48:37|3.6385
20:48:37|3.6331
20:48:38|3.6331
20:48:40|3.6331
20:48:41|3.6476
20:48:41|3.6476
20:48:42|3.6476
20:48:44|3.6476
20:48:44|3.6476
20:48:45|3.6476
20:48:47|3.6454
20:48:47|3.6411
20:48:48|3.6411
20:48:49|3.6411
20:48:50|3.6411
20:48:51|3.6411
20:48:52|3.6411
20:48:54|3.6411
20:48:54|3.639
20:48:55|3.639
20:48:57|3.639
20:48:57|3.639
20:48:58|3.639
20:49:00|3.639
20:49:01|3.639
20:49:02|3.639
20:49:03|3.64
20:49:04|3.64
20:49:05|3.6403
20:49:05|3.6403
20:49:07|3.639
20:49:08|3.639
20:49:08|3.639
20:49:09|3.639
20:49:11|3.639
20:49:12|3.639
20:49:13|3.639
20:49:13|3.639
20:49:14|3.639
20:49:15|3.639
20:49:17|3.639
20:49:17|3.639
20:49:19|3.639
20:49:20|3.639
20:49:21|3.639
20:49:23|3.639
20:49:24|3.639
20:49:25|3.639
20:49:26|3.639
20:49:27|3.6348
20:49:28|3.6348
20:49:29|3.6348
20:49:30|3.6348
20:49:31|3.6311
20:49:32|3.6254
20:49:33|3.6254
20:49:34|3.62
20:49:35|3.62
20:49:35|3.62
20:49:37|3.62
20:49:38|3.62
20:49:39|3.62
20:49:39|3.62
20:49:41|3.6202
20:49:42|3.6266
20:49:43|3.6215
20:49:44|3.6155
20:49:45|3.62
20:49:45|3.62
20:49:47|3.62
20:49:48|3.62
20:49:49|3.62
20:49:50|3.62
20:49:51|3.6201
20:49:51|3.6201
20:49:52|3.6201
20:49:53|3.6201
20:49:55|3.6201
20:49:56|3.6201
20:49:57|3.6201
20:49:58|3.6201
20:49:59|3.6201
20:49:59|3.6201
20:50:00|3.6201
20:50:02|3.6205
20:50:03|3.6205
20:50:04|3.6205
20:50:05|3.6205
20:50:06|3.6205
20:50:07|3.6205
20:50:08|3.6205
20:50:09|3.6205
20:50:10|3.6205
20:50:11|3.6205
20:50:12|3.6205
20:50:13|3.6205
20:50:14|3.6205
20:50:15|3.6205
20:50:16|3.6205
20:50:17|3.6281
20:50:18|3.6286
20:50:20|3.6286
20:50:21|3.6286
20:50:22|3.6286
20:50:23|3.6286
20:50:24|3.6207
20:50:25|3.6207
20:50:26|3.6207
20:50:27|3.6207
20:50:27|3.6209
20:50:29|3.6209
20:50:30|3.6209
20:50:31|3.6205
20:50:32|3.6205
20:50:33|3.6205
20:50:34|3.6205
20:50:35|3.6205
20:50:36|3.6205
20:50:37|3.6205
20:50:38|3.6149
20:50:39|3.6139
20:50:40|3.6115
20:50:41|3.6115
20:50:42|3.6115
20:50:43|3.6115
20:50:44|3.6115
20:50:45|3.6115
20:50:46|3.61
20:50:47|3.61
20:50:48|3.6092
20:50:49|3.6092
20:50:50|3.6092
20:50:51|3.6092
20:50:52|3.6092
20:50:53|3.6092
20:50:54|3.6092
20:50:55|3.6092
20:50:56|3.6092
20:50:57|3.6092
20:50:58|3.6093
20:50:59|3.6093
20:51:00|3.6127
20:51:01|3.6127
20:51:02|3.6127
20:51:03|3.6127
20:51:04|3.6127
20:51:05|3.6127
20:51:06|3.6127
20:51:07|3.6127
20:51:08|3.6127
20:51:09|3.6127
20:51:10|3.6127
20:51:11|3.6127
20:51:12|3.6127
20:51:13|3.6127
20:51:14|3.6127
20:51:15|3.6127
20:51:16|3.6127
20:51:17|3.6127
20:51:18|3.6127
20:51:19|3.6127
20:51:21|3.6025
20:51:22|3.6025
20:51:23|3.6025
20:51:24|3.6025
20:51:25|3.6025
20:51:26|3.6025
20:51:27|3.6025
20:51:28|3.6025
20:51:29|3.6025
20:51:30|3.6025
20:51:31|3.6025
20:51:32|3.6025
20:51:33|3.6025
20:51:34|3.6025
20:51:35|3.6064
20:51:36|3.6064
20:51:37|3.6064
20:51:38|3.6064
20:51:39|3.6064
20:51:40|3.6064
20:51:41|3.6064
20:51:42|3.6064
20:51:43|3.6064
20:51:44|3.6064
20:51:45|3.6064
20:51:46|3.6064
20:51:47|3.6064
20:51:48|3.6064
20:51:49|3.6064
20:51:50|3.6064
20:51:51|3.6064
20:51:52|3.6064
20:51:53|3.6064
20:51:54|3.608
20:51:55|3.608
20:51:56|3.608
20:51:57|3.608
20:51:58|3.608
20:51:59|3.608
20:52:00|3.608
20:52:01|3.608
20:52:02|3.6064
20:52:03|3.6023
20:52:04|3.6023
20:52:05|3.6023
20:52:06|3.6023
20:52:07|3.6023
20:52:08|3.6023
20:52:09|3.6023
20:52:10|3.6023
20:52:11|3.6023
20:52:12|3.6023
20:52:13|3.6023
20:52:14|3.6023
20:52:15|3.602
20:52:16|3.6013
20:52:17|3.6012
20:52:18|3.6012
20:52:19|3.6012
20:52:21|3.6012
20:52:22|3.6012
20:52:23|3.6012
20:52:24|3.6012
20:52:25|3.6012
20:52:26|3.6012
20:52:27|3.6056
20:52:28|3.6056
20:52:29|3.6056
20:52:30|3.6056
20:52:30|3.6056
20:52:32|3.6056
20:52:33|3.6021
20:52:34|3.6021
20:52:35|3.6021
20:52:35|3.609
20:52:37|3.609
20:52:38|3.609
20:52:39|3.609
20:52:40|3.609
20:52:41|3.6022
20:52:42|3.6022
20:52:43|3.6022
20:52:43|3.6022
20:52:45|3.6021
20:52:46|3.6088
20:52:46|3.6088
20:52:47|3.6088
20:52:49|3.6088
20:52:50|3.609
20:52:51|3.6025
20:52:52|3.6025
20:52:53|3.6025
20:52:54|3.6025
20:52:55|3.6033
20:52:56|3.6005
20:52:57|3.6005
20:52:58|3.6005
20:52:59|3.6005
20:53:00|3.6005
20:53:01|3.6005
20:53:02|3.6005
20:53:03|3.6005
20:53:04|3.6005
20:53:05|3.6005
20:53:06|3.6005
20:53:07|3.6018
20:53:08|3.6018
20:53:09|3.6018
20:53:10|3.6018
20:53:11|3.6018
20:53:12|3.6018
20:53:13|3.6006
20:53:14|3.6006
20:53:15|3.6006
20:53:16|3.6006
20:53:17|3.6006
20:53:18|3.6006
20:53:19|3.6006
20:53:20|3.6006
20:53:21|3.6006
20:53:23|3.6023
20:53:24|3.6023
20:53:25|3.6023
20:53:26|3.6023
20:53:27|3.6023
20:53:28|3.6023
20:53:29|3.6023
20:53:30|3.6023
20:53:31|3.6023
20:53:32|3.6023
20:53:33|3.611
20:53:34|3.611
20:53:35|3.6004
20:53:35|3.6001
20:53:37|3.6
20:53:38|3.6
20:53:39|3.6
20:53:40|3.6
20:53:41|3.6
20:53:42|3.6056
20:53:43|3.6056
20:53:44|3.6056
20:53:45|3.6
20:53:46|3.6
20:53:46|3.6
20:53:48|3.6
20:53:49|3.6
20:53:50|3.6
20:53:51|3.6002
20:53:52|3.6002
20:53:53|3.6002
20:53:54|3.6002
20:53:55|3.6002
20:53:56|3.6002
20:53:57|3.6001
20:53:58|3.6
20:53:59|3.6
20:54:00|3.6
20:54:01|3.6
20:54:02|3.6
20:54:03|3.6
20:54:04|3.6
20:54:05|3.6
20:54:06|3.6
20:54:07|3.6
20:54:08|3.6
20:54:09|3.6
20:54:10|3.6
20:54:11|3.6
20:54:12|3.6
20:54:13|3.6
20:54:14|3.6
20:54:15|3.6
20:54:16|3.6
20:54:18|3.6038
20:54:18|3.6038
20:54:19|3.6038
20:54:20|3.6038
20:54:21|3.6038
20:54:23|3.6038
20:54:24|3.6038
20:54:25|3.6038
20:54:27|3.6038
20:54:27|3.6001
20:54:28|3.6
20:54:29|3.6
20:54:30|3.6
20:54:31|3.6001
20:54:32|3.6001
20:54:33|3.6002
20:54:34|3.6002
20:54:35|3.6002
20:54:37|3.6002
20:54:37|3.6002
20:54:38|3.6002
20:54:40|3.6002
20:54:40|3.6002
20:54:42|3.6002
20:54:43|3.6063
20:54:44|3.6063
20:54:45|3.6063
20:54:46|3.6063
20:54:47|3.6063
20:54:48|3.6063
20:54:49|3.6063
20:54:50|3.6063
20:54:51|3.6063
20:54:52|3.6063
20:54:53|3.6063
20:54:54|3.6063
20:54:55|3.624
20:54:56|3.6261
20:54:57|3.6261
20:54:58|3.6261
20:54:59|3.6261
20:55:00|3.6341
20:55:01|3.6341
20:55:02|3.6195
20:55:03|3.6195
20:55:05|3.6127
20:55:05|3.6127
20:55:06|3.6061
20:55:07|3.6061
20:55:08|3.6061
20:55:09|3.6061
20:55:10|3.6061
20:55:11|3.6
20:55:12|3.6052
20:55:13|3.6052
20:55:14|3.6052
20:55:15|3.6052
20:55:16|3.6186
20:55:17|3.6186
20:55:18|3.6186
20:55:19|3.6186
20:55:20|3.6186
20:55:21|3.6186
20:55:22|3.6247
20:55:24|3.6247
20:55:24|3.6247
20:55:25|3.6247
20:55:27|3.6247
20:55:28|3.6247
20:55:29|3.6247
20:55:29|3.6247
20:55:31|3.6247
20:55:32|3.6247
20:55:33|3.6247
20:55:33|3.6247
20:55:35|3.6247
20:55:36|3.6247
20:55:36|3.6247
20:55:38|3.6247
20:55:39|3.6247
20:55:39|3.6247
20:55:41|3.6247
20:55:41|3.6247
20:55:42|3.6247
20:55:44|3.6247
20:55:45|3.6267
20:55:46|3.6267
20:55:47|3.6267
20:55:48|3.6267
20:55:48|3.6267
20:55:50|3.6267
20:55:50|3.6267
20:55:52|3.622
20:55:52|3.622
20:55:54|3.622
20:55:55|3.622
20:55:55|3.622
20:55:56|3.622
20:55:58|3.622
20:55:58|3.622
20:56:00|3.622
20:56:01|3.622
20:56:02|3.622
20:56:03|3.622
20:56:04|3.622
20:56:05|3.622
20:56:05|3.622
20:56:06|3.622
20:56:08|3.622
20:56:09|3.622
20:56:10|3.622
20:56:11|3.622
20:56:12|3.622
20:56:13|3.622
20:56:14|3.622
20:56:15|3.622
20:56:16|3.622
20:56:17|3.6192
20:56:18|3.6257
20:56:19|3.629
20:56:20|3.629
20:56:21|3.629
20:56:22|3.629
20:56:23|3.629
20:56:24|3.629
20:56:26|3.629
20:56:26|3.629
20:56:27|3.629
20:56:28|3.629
20:56:29|3.629
20:56:30|3.629
20:56:31|3.629
20:56:33|3.629
20:56:33|3.629
20:56:35|3.629
20:56:36|3.629
20:56:37|3.6249
20:56:37|3.6249
20:56:39|3.6249
20:56:39|3.6249
20:56:41|3.6249
20:56:42|3.6249
20:56:43|3.6249
20:56:44|3.6249
20:56:45|3.6249
20:56:46|3.6249
20:56:47|3.6249
20:56:48|3.6288
20:56:49|3.6288
20:56:50|3.6288
20:56:51|3.6288
20:56:52|3.6249
20:56:53|3.6249
20:56:54|3.6152
20:56:55|3.6152
20:56:56|3.6152
20:56:57|3.6152
20:56:58|3.6152
20:56:59|3.6126
20:57:00|3.621
20:57:00|3.621
20:57:02|3.621
20:57:03|3.621
20:57:04|3.621
20:57:05|3.621
20:57:06|3.621
20:57:07|3.621
20:57:08|3.621
20:57:09|3.621
20:57:10|3.6281
20:57:11|3.6171
20:57:12|3.6171
20:57:13|3.6171
20:57:14|3.6171
20:57:15|3.6171
20:57:16|3.6171
20:57:17|3.619
20:57:18|3.6116
20:57:19|3.6116
20:57:20|3.6116
20:57:21|3.6116
20:57:22|3.6116
20:57:23|3.6248
20:57:24|3.6248
20:57:25|3.6248
20:57:26|3.6248
20:57:28|3.6248
20:57:29|3.6248
20:57:30|3.6248
20:57:30|3.6248
20:57:32|3.6248
20:57:33|3.6248
20:57:34|3.6248
20:57:34|3.6248
20:57:36|3.6248
20:57:37|3.6248
20:57:37|3.6248
20:57:39|3.6261
20:57:40|3.6261
20:57:41|3.6261
20:57:41|3.6261
20:57:42|3.6248
20:57:44|3.6248
20:57:44|3.6248
20:57:45|3.6248
20:57:46|3.6248
20:57:48|3.6248
20:57:49|3.6248
20:57:49|3.6248
20:57:50|3.6248
20:57:52|3.6248
20:57:53|3.62
20:57:53|3.62
20:57:54|3.62
20:57:55|3.62
20:57:56|3.62
20:57:58|3.62
20:57:58|3.62
20:58:00|3.6123
20:58:01|3.61
20:58:02|3.61
20:58:03|3.61
20:58:03|3.61
20:58:05|3.61
20:58:06|3.61
20:58:07|3.61
20:58:08|3.61
20:58:08|3.61
20:58:10|3.61
20:58:11|3.61
20:58:12|3.61
20:58:13|3.61
20:58:14|3.61
20:58:15|3.61
20:58:16|3.61
20:58:17|3.6123
20:58:17|3.6173
20:58:19|3.6173
20:58:19|3.6173
20:58:21|3.6173
20:58:22|3.6173
20:58:23|3.6173
20:58:24|3.6196
20:58:25|3.6196
20:58:26|3.6196
20:58:28|3.6196
20:58:29|3.6196
20:58:30|3.6196
20:58:30|3.6196
20:58:32|3.6196
20:58:33|3.6196
20:58:34|3.6196
20:58:35|3.6196
20:58:36|3.6196
20:58:37|3.6196
20:58:39|3.6196
20:58:39|3.6196
20:58:40|3.6196
20:58:41|3.6196
20:58:42|3.6196
20:58:43|3.6196
20:58:45|3.6196
20:58:46|3.6196
20:58:47|3.6196
20:58:48|3.6196
20:58:48|3.6196
20:58:50|3.6196
20:58:51|3.6194
20:58:52|3.6194
20:58:53|3.6194
20:58:54|3.6194
20:58:55|3.6194
20:58:56|3.6194
20:58:57|3.6194
20:58:58|3.6194
20:58:59|3.6194
20:58:59|3.6194
20:59:01|3.6194
20:59:02|3.6194
20:59:03|3.6194
20:59:04|3.6194
20:59:05|3.6194
20:59:06|3.6194
20:59:07|3.6194
20:59:08|3.6194
20:59:09|3.6215
20:59:09|3.6215
20:59:10|3.6215
20:59:12|3.6215
20:59:12|3.6215
20:59:13|3.6215
20:59:15|3.6215
20:59:16|3.6215
20:59:16|3.6215
20:59:18|3.6215
20:59:18|3.6215
20:59:19|3.6215
20:59:21|3.6215
20:59:21|3.6215
20:59:23|3.6215
20:59:24|3.6215
20:59:25|3.6215
20:59:26|3.6215
20:59:26|3.6215
20:59:28|3.6221
20:59:29|3.6221
20:59:30|3.6221
20:59:31|3.6221
20:59:32|3.6221
20:59:33|3.6221
20:59:34|3.6221
20:59:35|3.6221
20:59:36|3.6221
20:59:37|3.6221
20:59:39|3.6221
20:59:39|3.6261
20:59:41|3.6261
20:59:42|3.6261
20:59:43|3.6261
20:59:44|3.6261
20:59:44|3.624
20:59:46|3.624
20:59:47|3.624
20:59:48|3.624
20:59:49|3.624
20:59:50|3.624
20:59:51|3.624
20:59:52|3.624
20:59:53|3.6202
20:59:54|3.6202
20:59:55|3.6202
20:59:56|3.6202
20:59:57|3.6202
20:59:58|3.62
20:59:59|3.62
21:00:00|3.62
21:00:01|3.62
21:00:02|3.62
21:00:03|3.62
21:00:04|3.62
21:00:05|3.62
21:00:06|3.62
21:00:07|3.62
21:00:08|3.62
21:00:08|3.62
21:00:10|3.62
21:00:10|3.62
21:00:12|3.62
21:00:13|3.62
21:00:14|3.62
21:00:15|3.62
21:00:15|3.62
21:00:17|3.62
21:00:17|3.62
21:00:19|3.62
21:00:20|3.62
21:00:21|3.62
21:00:22|3.62
21:00:22|3.62
21:00:24|3.62
21:00:25|3.6169
21:00:25|3.6169
21:00:26|3.6169
21:00:28|3.6169
21:00:29|3.6169
21:00:31|3.6169
21:00:31|3.6169
21:00:33|3.6169
21:00:34|3.6169
21:00:35|3.6169
21:00:35|3.6384
21:00:36|3.6384
21:00:38|3.6384
21:00:38|3.6384
21:00:40|3.6384
21:00:41|3.6384
21:00:41|3.6384
21:00:42|3.6384
21:00:43|3.6384
21:00:45|3.6384
21:00:45|3.6384
21:00:47|3.6384
21:00:48|3.6384
21:00:49|3.6384
21:00:50|3.6384
21:00:50|3.6384
21:00:51|3.6384
21:00:52|3.6384
21:00:54|3.6384
21:00:54|3.6384
21:00:55|3.6384
21:00:56|3.6384
21:00:58|3.6384
21:00:58|3.6384
21:01:00|3.6384
21:01:00|3.6384
21:01:02|3.6384
21:01:03|3.6384
21:01:03|3.6384
21:01:04|3.64
21:01:05|3.64
21:01:07|3.64
21:01:08|3.6472
21:01:09|3.65
21:01:10|3.65
21:01:10|3.65
21:01:11|3.6486
21:01:12|3.6486
21:01:13|3.6486
21:01:14|3.6486
21:01:15|3.6486
21:01:17|3.6527
21:01:17|3.6566
21:01:19|3.6566
21:01:19|3.6566
21:01:20|3.6566
21:01:21|3.6566
21:01:23|3.6522
21:01:24|3.6522
21:01:25|3.6522
21:01:26|3.6522
21:01:27|3.6522
21:01:28|3.6522
21:01:29|3.6522
21:01:30|3.6522
21:01:31|3.6522
21:01:33|3.65
21:01:34|3.65
21:01:35|3.65
21:01:36|3.65
21:01:37|3.65
21:01:38|3.65
21:01:39|3.6537
21:01:40|3.6537
21:01:41|3.6537
21:01:42|3.6539
21:01:43|3.6539
21:01:44|3.6539
21:01:45|3.6539
21:01:46|3.6539
21:01:48|3.6539
21:01:48|3.6593
21:01:49|3.6594
21:01:50|3.6594
21:01:51|3.6594
21:01:52|3.6621
21:01:53|3.6621
21:01:54|3.6621
21:01:55|3.6621
21:01:56|3.6621
21:01:57|3.6621
21:01:58|3.6621
21:01:59|3.6621
21:02:00|3.6621
21:02:01|3.6621
21:02:02|3.6621
21:02:03|3.6621
21:02:04|3.6662
21:02:05|3.6662
21:02:06|3.6662
21:02:07|3.6662
21:02:08|3.6662
21:02:09|3.6663
21:02:10|3.6663
21:02:11|3.6663
21:02:12|3.6663
21:02:13|3.6663
21:02:14|3.6663
21:02:15|3.6663
21:02:16|3.6663
21:02:17|3.6663
21:02:18|3.6663
21:02:19|3.6624
21:02:20|3.6692
21:02:21|3.6692
21:02:22|3.6692
21:02:23|3.6692
21:02:24|3.6692
21:02:25|3.6692
21:02:26|3.6692
21:02:27|3.6692
21:02:28|3.6692
21:02:29|3.6692
21:02:31|3.6692
21:02:32|3.6692
21:02:33|3.6692
21:02:34|3.6692
21:02:35|3.6692
21:02:36|3.6692
21:02:36|3.6692
21:02:38|3.6692
21:02:39|3.6692
21:02:40|3.6692
21:02:42|3.6692
21:02:42|3.6692
21:02:43|3.6692
21:02:44|3.6692
21:02:45|3.6581
21:02:46|3.6581
21:02:47|3.6581
21:02:48|3.6581
21:02:49|3.6581
21:02:50|3.6581
21:02:51|3.6581
21:02:52|3.6581
21:02:53|3.6581
21:02:54|3.6677
21:02:55|3.6677
21:02:56|3.6595
21:02:57|3.6595
21:02:59|3.6693
21:03:00|3.6693
21:03:00|3.6693
21:03:02|3.6693
21:03:03|3.6693
21:03:04|3.6693
21:03:04|3.6693
21:03:05|3.6693
21:03:06|3.6693
21:03:07|3.6693
21:03:08|3.6693
21:03:10|3.6693
21:03:10|3.6693
21:03:11|3.6693
21:03:12|3.6693
21:03:13|3.6693
21:03:14|3.6693
21:03:15|3.6693
21:03:16|3.6693
21:03:17|3.6693
21:03:19|3.6693
21:03:19|3.6693
21:03:20|3.6693
21:03:21|3.6582
21:03:23|3.6571
21:03:23|3.6571
21:03:24|3.6571
21:03:26|3.6571
21:03:26|3.6571
21:03:27|3.6571
21:03:28|3.6571
21:03:29|3.6571
21:03:31|3.6571
21:03:32|3.6571
21:03:33|3.6571
21:03:35|3.6571
21:03:35|3.6571
21:03:36|3.6571
21:03:37|3.6571
21:03:39|3.6571
21:03:40|3.6571
21:03:40|3.6571
21:03:41|3.6571
21:03:43|3.6571
21:03:43|3.6571
21:03:45|3.6571
21:03:46|3.653
21:03:46|3.653
21:03:48|3.653
21:03:49|3.653
21:03:49|3.653
21:03:51|3.653
21:03:52|3.653
21:03:53|3.653
21:03:54|3.653
21:03:55|3.6489
21:03:56|3.6489
21:03:57|3.6489
21:03:58|3.6489
21:03:59|3.6489
21:04:00|3.6489
21:04:01|3.6489
21:04:02|3.6489
21:04:03|3.6489
21:04:04|3.6489
21:04:05|3.6439
21:04:06|3.6439
21:04:08|3.6439
21:04:08|3.6439
21:04:09|3.6439
21:04:10|3.6439
21:04:11|3.6406
21:04:12|3.6406
21:04:13|3.6406
21:04:14|3.6405
21:04:15|3.6405
21:04:16|3.6405
21:04:17|3.6403
21:04:18|3.6403
21:04:19|3.6403
21:04:20|3.6403
21:04:21|3.6403
21:04:22|3.6403
21:04:23|3.6403
21:04:24|3.6403
21:04:25|3.6403
21:04:26|3.6403
21:04:27|3.6403
21:04:28|3.6403
21:04:29|3.6403
21:04:30|3.6403
21:04:31|3.6403
21:04:33|3.6344
21:04:34|3.6344
21:04:34|3.6344
21:04:36|3.6344
21:04:37|3.6344
21:04:38|3.6344
21:04:39|3.6344
21:04:40|3.63
21:04:41|3.63
21:04:42|3.6317
21:04:43|3.6317
21:04:44|3.6339
21:04:45|3.6339
21:04:46|3.6339
21:04:47|3.6339
21:04:48|3.6338
21:04:49|3.6339
21:04:50|3.6339
21:04:51|3.6339
21:04:52|3.6339
21:04:53|3.6339
21:04:54|3.6339
21:04:55|3.6339
21:04:56|3.6339
21:04:57|3.6265
21:04:58|3.6265
21:04:59|3.6265
21:05:00|3.6265
21:05:01|3.6439
21:05:02|3.6439
21:05:03|3.6439
21:05:04|3.6439
21:05:05|3.6439
21:05:06|3.6439
21:05:07|3.6439
21:05:08|3.6439
21:05:09|3.6439
21:05:10|3.6439
21:05:11|3.6439
21:05:12|3.6439
21:05:13|3.6439
21:05:14|3.6361
21:05:15|3.6361
21:05:16|3.6361
21:05:17|3.6361
21:05:18|3.6361
21:05:19|3.6361
21:05:20|3.6361
21:05:21|3.6361
21:05:22|3.6361
21:05:23|3.6361
21:05:24|3.6451
21:05:25|3.6451
21:05:26|3.6451
21:05:27|3.6451
21:05:28|3.6458
21:05:29|3.6458
21:05:30|3.6458
21:05:31|3.6512
21:05:32|3.6512
21:05:33|3.6518
21:05:35|3.6532
21:05:36|3.6532
21:05:36|3.6594
21:05:38|3.665
21:05:39|3.6586
21:05:40|3.6586
21:05:41|3.6586
21:05:42|3.6586
21:05:42|3.6586
21:05:44|3.6586
21:05:45|3.6586
21:05:46|3.6586
21:05:47|3.6565
21:05:48|3.6565
21:05:49|3.6586
21:05:50|3.6586
21:05:51|3.6586
21:05:51|3.6586
21:05:53|3.6586
21:05:53|3.6586
21:05:55|3.6586
21:05:56|3.6586
21:05:57|3.6586
21:05:57|3.6586
21:05:59|3.6586
21:05:59|3.6586
21:06:01|3.6586
21:06:02|3.6586
21:06:02|3.6586
21:06:04|3.6586
21:06:05|3.6463
21:06:05|3.6463
21:06:07|3.6463
21:06:08|3.6463
21:06:09|3.6463
21:06:10|3.6463
21:06:11|3.6463
21:06:11|3.6463
21:06:13|3.6463
21:06:14|3.6463
21:06:15|3.6463
21:06:16|3.6463
21:06:16|3.6463
21:06:18|3.6463
21:06:18|3.6463
21:06:20|3.6463
21:06:21|3.6463
21:06:22|3.6463
21:06:23|3.6463
21:06:24|3.6463
21:06:25|3.6463
21:06:26|3.6562
21:06:27|3.6562
21:06:28|3.6562
21:06:29|3.6562
21:06:30|3.6562
21:06:31|3.6562
21:06:32|3.6562
21:06:33|3.6562
21:06:34|3.6562
21:06:34|3.6586
21:06:36|3.6586
21:06:37|3.6586
21:06:38|3.6586
21:06:40|3.6586
21:06:41|3.6586
21:06:42|3.6586
21:06:43|3.6586
21:06:43|3.6586
21:06:45|3.6586
21:06:46|3.6586
21:06:47|3.6586
21:06:48|3.6586
21:06:49|3.6586
21:06:50|3.6586
21:06:51|3.6586
21:06:52|3.6586
21:06:53|3.6586
21:06:54|3.6586
21:06:54|3.6586
21:06:56|3.658
21:06:57|3.658
21:06:57|3.669
21:06:59|3.669
21:07:00|3.669
21:07:01|3.669
21:07:02|3.669
21:07:03|3.6631
21:07:04|3.6631
21:07:05|3.6631
21:07:06|3.6631
21:07:07|3.6631
21:07:08|3.6693
21:07:09|3.6646
21:07:10|3.6646
21:07:11|3.6646
21:07:12|3.6646
21:07:13|3.6646
21:07:14|3.6646
21:07:15|3.6646
21:07:16|3.6692
21:07:17|3.6626
21:07:18|3.6626
21:07:20|3.6626
21:07:20|3.6626
21:07:21|3.6626
21:07:22|3.6626
21:07:23|3.6626
21:07:24|3.6626
21:07:25|3.6626
21:07:26|3.6626
21:07:27|3.6626
21:07:28|3.6626
21:07:29|3.6626
21:07:30|3.6626
21:07:31|3.6626
21:07:32|3.6626
21:07:33|3.6626
21:07:34|3.6626
21:07:36|3.6626
21:07:37|3.6626
21:07:38|3.6754
21:07:39|3.6698
21:07:39|3.6698
21:07:41|3.6698
21:07:41|3.6698
21:07:42|3.6782
21:07:43|3.6782
21:07:45|3.6782
21:07:45|3.6782
21:07:47|3.6782
21:07:48|3.6782
21:07:48|3.6782
21:07:49|3.68
21:07:51|3.6827
21:07:52|3.6793
21:07:53|3.6793
21:07:54|3.6793
21:07:54|3.6865
21:07:55|3.6865
21:07:57|3.6865
21:07:58|3.6865
21:07:59|3.6865
21:08:00|3.6865
21:08:01|3.6865
21:08:02|3.6793
21:08:03|3.6876
21:08:04|3.6875
21:08:05|3.6875
21:08:05|3.6875
21:08:07|3.6875
21:08:08|3.6875
21:08:09|3.6875
21:08:10|3.6885
21:08:11|3.6885
21:08:12|3.6899
21:08:13|3.6886
21:08:14|3.6886
21:08:15|3.6886
21:08:16|3.6886
21:08:17|3.6886
21:08:18|3.6886
21:08:19|3.6978
21:08:20|3.6978
21:08:21|3.6978
21:08:22|3.6978
21:08:23|3.6978
21:08:24|3.6978
21:08:25|3.6978
21:08:26|3.6978
21:08:27|3.6978
21:08:28|3.6978
21:08:29|3.6978
21:08:29|3.6978
21:08:30|3.6978
21:08:32|3.6978
21:08:33|3.6978
21:08:34|3.6978
21:08:34|3.7
21:08:36|3.7
21:08:37|3.6978
21:08:38|3.6978
21:08:39|3.7
21:08:40|3.7
21:08:41|3.7
21:08:42|3.7
21:08:43|3.7
21:08:44|3.7047
21:08:45|3.7047
21:08:46|3.7047
21:08:47|3.7047
21:08:48|3.7047
21:08:49|3.7047
21:08:50|3.7077
21:08:51|3.7098
21:08:52|3.7098
21:08:53|3.7098
21:08:54|3.7065
21:08:55|3.7065
21:08:56|3.7065
21:08:57|3.7097
21:08:58|3.7098
21:08:59|3.7187
21:09:00|3.7283
21:09:01|3.7287
21:09:02|3.7287
21:09:03|3.7286
21:09:04|3.7286
21:09:05|3.7286
21:09:06|3.7286
21:09:07|3.7286
21:09:08|3.7211
21:09:09|3.7218
21:09:10|3.7234
21:09:11|3.7283
21:09:12|3.7328
21:09:13|3.7328
21:09:14|3.7328
21:09:15|3.7328
21:09:16|3.7328
21:09:17|3.7229
21:09:18|3.7229
21:09:19|3.7277
21:09:20|3.7367
21:09:21|3.7367
21:09:22|3.7367
21:09:23|3.7367
21:09:24|3.7345
21:09:25|3.7345
21:09:26|3.7355
21:09:27|3.7283
21:09:28|3.7283
21:09:29|3.7499
21:09:30|3.7544
21:09:31|3.7502
21:09:32|3.7502
21:09:33|3.7594
21:09:34|3.7551
21:09:35|3.76
21:09:36|3.76
21:09:37|3.76
21:09:38|3.7483
21:09:40|3.7425
21:09:40|3.7425
21:09:41|3.7478
21:09:43|3.7534
21:09:44|3.763
21:09:45|3.7513
21:09:46|3.7513
21:09:47|3.7513
21:09:48|3.7518
21:09:49|3.7443
21:09:50|3.7443
21:09:51|3.745
21:09:52|3.745
21:09:53|3.7472
21:09:54|3.7534
21:09:55|3.7468
21:09:56|3.7419
21:09:57|3.7419
21:09:58|3.7419
21:09:59|3.7419
21:10:00|3.7419
21:10:01|3.7419
21:10:02|3.7495
21:10:03|3.7533
21:10:04|3.7534
21:10:05|3.7534
21:10:06|3.7534
21:10:07|3.7534
21:10:08|3.7534
21:10:09|3.7495
21:10:10|3.7495
21:10:11|3.7419
21:10:12|3.7386
21:10:13|3.7348
21:10:14|3.7318
21:10:15|3.7318
21:10:16|3.73
21:10:17|3.7193
21:10:18|3.7234
21:10:19|3.7234
21:10:20|3.7294
21:10:21|3.7301
21:10:22|3.7386
21:10:23|3.7386
21:10:24|3.7386
21:10:25|3.7386
21:10:26|3.7341
21:10:27|3.7341
21:10:28|3.7386
21:10:29|3.7386
21:10:30|3.7386
21:10:31|3.7386
21:10:32|3.7386
21:10:33|3.7386
21:10:34|3.7386
21:10:35|3.7386
21:10:36|3.7386
21:10:37|3.7386
21:10:38|3.7232
21:10:39|3.7232
21:10:40|3.7285
21:10:42|3.7341
21:10:43|3.7341
21:10:44|3.7407
21:10:45|3.7407
21:10:46|3.7407
21:10:47|3.7426
21:10:49|3.7426
21:10:49|3.7426
21:10:50|3.7426
21:10:51|3.7426
21:10:52|3.7426
21:10:53|3.7426
21:10:54|3.7426
21:10:55|3.7426
21:10:56|3.7426
21:10:57|3.7426
21:10:58|3.7426
21:10:59|3.7426
21:11:00|3.7426
21:11:01|3.7426
21:11:02|3.7426
21:11:03|3.7406
21:11:04|3.7407
21:11:05|3.7407
21:11:06|3.7407
21:11:07|3.7407
21:11:08|3.7407
21:11:09|3.7458
21:11:10|3.7178
21:11:11|3.7178
21:11:12|3.7456
21:11:13|3.7456
21:11:14|3.7456
21:11:15|3.7456
21:11:16|3.7373
21:11:17|3.7373
21:11:18|3.7373
21:11:19|3.7373
21:11:21|3.7373
21:11:21|3.7326
21:11:22|3.7326
21:11:23|3.7326
21:11:24|3.7326
21:11:25|3.7326
21:11:26|3.7326
21:11:27|3.7326
21:11:28|3.7326
21:11:29|3.7326
21:11:30|3.7326
21:11:31|3.7326
21:11:32|3.7326
21:11:33|3.7336
21:11:34|3.7336
21:11:35|3.7336
21:11:36|3.7336
21:11:37|3.7336
21:11:38|3.7336
21:11:40|3.7336
21:11:41|3.7336
21:11:42|3.7336
21:11:43|3.7336
21:11:44|3.7336
21:11:45|3.7336
21:11:46|3.7403
21:11:47|3.7403
21:11:48|3.7426
21:11:49|3.7426
21:11:50|3.7426
21:11:51|3.7326
21:11:52|3.7321
21:11:53|3.7321
21:11:54|3.721
21:11:55|3.7069
21:11:56|3.7
21:11:57|3.6879
21:11:58|3.6879
21:11:59|3.69
21:12:00|3.7004
21:12:01|3.7078
21:12:02|3.7078
21:12:03|3.7078
21:12:04|3.7133
21:12:05|3.7133
21:12:06|3.7133
21:12:07|3.7163
21:12:08|3.7163
21:12:09|3.72
21:12:10|3.715
21:12:11|3.7105
21:12:12|3.7105
21:12:13|3.7105
21:12:14|3.7149
21:12:15|3.7149
21:12:16|3.7274
21:12:17|3.725
21:12:18|3.725
21:12:19|3.725
21:12:20|3.725
21:12:21|3.7129
21:12:22|3.713
21:12:23|3.713
21:12:24|3.7176
21:12:25|3.7287
21:12:26|3.7287
21:12:27|3.7254
21:12:28|3.7287
21:12:29|3.7102
21:12:30|3.7091
21:12:31|3.7134
21:12:32|3.7134
21:12:33|3.7134
21:12:34|3.7134
21:12:35|3.7134
21:12:36|3.7134
21:12:37|3.7134
21:12:38|3.7134
21:12:39|3.7134
21:12:40|3.7281
21:12:42|3.7327
21:12:42|3.7198
21:12:43|3.7198
21:12:44|3.719
21:12:45|3.719
21:12:46|3.719
21:12:48|3.7198
21:12:49|3.7198
21:12:50|3.7198
21:12:51|3.7134
21:12:52|3.71
21:12:52|3.7078
21:12:54|3.7078
21:12:55|3.7078
21:12:56|3.7078
21:12:57|3.7078
21:12:58|3.7078
21:12:59|3.7078
21:13:00|3.7078
21:13:01|3.7078
21:13:02|3.7078
21:13:03|3.7151
21:13:04|3.7151
21:13:05|3.7151
21:13:06|3.7151
21:13:07|3.7151
21:13:08|3.7151
21:13:09|3.7205
21:13:10|3.7205
21:13:11|3.7205
21:13:12|3.7078
21:13:13|3.7077
21:13:14|3.7077
21:13:15|3.7113
21:13:16|3.7113
21:13:17|3.7113
21:13:18|3.7113
21:13:19|3.7113
21:13:20|3.7113
21:13:21|3.7113
21:13:22|3.7113
21:13:24|3.7208
21:13:24|3.7208
21:13:25|3.7208
21:13:26|3.7208
21:13:27|3.73
21:13:28|3.73
21:13:29|3.73
21:13:30|3.73
21:13:31|3.7324
21:13:32|3.7324
21:13:33|3.7324
21:13:34|3.7324
21:13:35|3.7324
21:13:36|3.7324
21:13:37|3.7324
21:13:38|3.7375
21:13:39|3.7375
21:13:40|3.7393
21:13:42|3.7336
21:13:43|3.7336
21:13:44|3.7336
21:13:45|3.7336
21:13:46|3.7336
21:13:47|3.7393
21:13:48|3.7456
21:13:49|3.7499
21:13:50|3.7499
21:13:51|3.7499
21:13:52|3.7499
21:13:53|3.7499
21:13:54|3.7499
21:13:55|3.7499
21:13:56|3.7499
21:13:57|3.7499
21:13:58|3.7499
21:13:59|3.7482
21:14:00|3.7482
21:14:01|3.7482
21:14:02|3.7482
21:14:03|3.7482
21:14:04|3.7482
21:14:05|3.7482
21:14:06|3.7482
21:14:07|3.7482
21:14:08|3.7438
21:14:09|3.7438
21:14:10|3.7462
21:14:11|3.7462
21:14:12|3.7385
21:14:13|3.7385
21:14:14|3.7385
21:14:15|3.7385
21:14:16|3.7385
21:14:17|3.7385
21:14:18|3.7385
21:14:19|3.7385
21:14:20|3.7385
21:14:21|3.7304
21:14:22|3.7304
21:14:23|3.7385
21:14:24|3.7385
21:14:25|3.7385
21:14:26|3.7385
21:14:27|3.7385
21:14:28|3.7385
21:14:29|3.7385
21:14:30|3.7385
21:14:31|3.7385
21:14:32|3.7385
21:14:33|3.7406
21:14:34|3.7406
21:14:35|3.7406
21:14:36|3.7406
21:14:37|3.7406
21:14:38|3.7482
21:14:39|3.7482
21:14:40|3.7482
21:14:41|3.7561
21:14:42|3.7561
21:14:44|3.7543
21:14:44|3.7543
21:14:45|3.7543
21:14:46|3.7543
21:14:47|3.7543
21:14:48|3.7543
21:14:49|3.7543
21:14:50|3.7543
21:14:51|3.75
21:14:53|3.7595
21:14:54|3.7595
21:14:54|3.7595
21:14:56|3.7595
21:14:57|3.7424
21:14:58|3.7381
21:14:59|3.7474
21:15:00|3.7474
21:15:01|3.7474
21:15:02|3.7474
21:15:03|3.7474
21:15:04|3.7454
21:15:05|3.7424
21:15:06|3.7424
21:15:07|3.7424
21:15:08|3.7424
21:15:08|3.735
21:15:10|3.7346
21:15:11|3.7346
21:15:12|3.7391
21:15:12|3.7346
21:15:14|3.7346
21:15:15|3.7346
21:15:16|3.7346
21:15:17|3.7346
21:15:18|3.7346
21:15:18|3.7456
21:15:20|3.7456
21:15:21|3.7456
21:15:22|3.7463
21:15:23|3.7463
21:15:24|3.7463
21:15:25|3.7463
21:15:26|3.7463
21:15:27|3.7463
21:15:28|3.7463
21:15:29|3.7463
21:15:30|3.7463
21:15:31|3.7463
21:15:32|3.7463
21:15:33|3.7526
21:15:33|3.7463
21:15:35|3.7469
21:15:36|3.7469
21:15:37|3.7469
21:15:38|3.7509
21:15:38|3.7509
21:15:40|3.7509
21:15:40|3.7509
21:15:41|3.7509
21:15:43|3.7509
21:15:45|3.7524
21:15:45|3.7524
21:15:47|3.7524
21:15:47|3.7524
21:15:49|3.7558
21:15:50|3.7558
21:15:51|3.7558
21:15:52|3.7558
21:15:53|3.7537
21:15:54|3.7599
21:15:55|3.7599
21:15:56|3.76
21:15:57|3.7658
21:15:58|3.7658
21:15:59|3.7658
21:16:00|3.7658
21:16:01|3.7657
21:16:02|3.7635
21:16:03|3.7635
21:16:04|3.7635
21:16:05|3.7658
21:16:06|3.7635
21:16:07|3.7635
21:16:08|3.7635
21:16:09|3.7635
21:16:10|3.7635
21:16:11|3.7539
21:16:12|3.7539
21:16:13|3.7539
21:16:14|3.7539
21:16:15|3.7539
21:16:16|3.7539
21:16:17|3.7539
21:16:18|3.7539
21:16:19|3.7539
21:16:20|3.7539
21:16:21|3.7508
21:16:22|3.7508
21:16:23|3.7483
21:16:24|3.7431
21:16:26|3.7431
21:16:26|3.7431
21:16:28|3.7402
21:16:28|3.7431
21:16:30|3.7407
21:16:31|3.7407
21:16:31|3.7407
21:16:32|3.7454
21:16:33|3.74
21:16:34|3.74
21:16:35|3.74
21:16:36|3.739
21:16:37|3.73
21:16:38|3.73
21:16:40|3.73
21:16:40|3.73
21:16:41|3.73
21:16:42|3.73
21:16:44|3.74
21:16:45|3.7531
21:16:47|3.749
21:16:47|3.747
21:16:48|3.7474
21:16:49|3.7474
21:16:50|3.7474
21:16:52|3.7474
21:16:52|3.7478
21:16:53|3.7478
21:16:54|3.7478
21:16:56|3.7478
21:16:56|3.7422
21:16:58|3.7422
21:16:58|3.7422
21:17:00|3.7422
21:17:00|3.7422
21:17:02|3.7422
21:17:03|3.7422
21:17:03|3.7422
21:17:05|3.7422
21:17:06|3.7424
21:17:07|3.74
21:17:08|3.74
21:17:09|3.74
21:17:10|3.74
21:17:11|3.74
21:17:11|3.74
21:17:13|3.74
21:17:14|3.74
21:17:15|3.74
21:17:16|3.74
21:17:17|3.74
21:17:18|3.74
21:17:19|3.74
21:17:20|3.74
21:17:21|3.74
21:17:22|3.745
21:17:23|3.74
21:17:24|3.74
21:17:25|3.73
21:17:25|3.7183
21:17:26|3.7183
21:17:28|3.7183
21:17:29|3.7183
21:17:30|3.7183
21:17:31|3.7183
21:17:32|3.7183
21:17:32|3.7183
21:17:34|3.7183
21:17:34|3.7364
21:17:35|3.7364
21:17:36|3.7364
21:17:37|3.7364
21:17:39|3.7364
21:17:40|3.7364
21:17:41|3.7364
21:17:42|3.7364
21:17:43|3.7364
21:17:44|3.7364
21:17:45|3.7392
21:17:47|3.7392
21:17:48|3.7337
21:17:48|3.7337
21:17:50|3.7337
21:17:50|3.7337
21:17:51|3.7337
21:17:52|3.7337
21:17:53|3.7337
21:17:55|3.7337
21:17:56|3.7337
21:17:57|3.7337
21:17:58|3.7337
21:17:59|3.7337
21:18:00|3.7359
21:18:01|3.7359
21:18:02|3.7359
21:18:03|3.7359
21:18:04|3.7359
21:18:05|3.7405
21:18:06|3.7405
21:18:07|3.7405
21:18:07|3.7405
21:18:09|3.7405
21:18:10|3.7405
21:18:11|3.7405
21:18:11|3.7405
21:18:13|3.7405
21:18:13|3.7405
21:18:15|3.7359
21:18:16|3.7359
21:18:17|3.7359
21:18:18|3.7359
21:18:18|3.7322
21:18:20|3.7322
21:18:21|3.7322
21:18:22|3.7322
21:18:23|3.7322
21:18:24|3.7322
21:18:25|3.7102
21:18:26|3.71
21:18:27|3.71
21:18:28|3.7001
21:18:29|3.7099
21:18:30|3.7099
21:18:31|3.7116
21:18:32|3.7116
21:18:33|3.7116
21:18:34|3.7206
21:18:35|3.7206
21:18:36|3.7206
21:18:37|3.7206
21:18:38|3.7206
21:18:39|3.7206
21:18:40|3.7206
21:18:41|3.7206
21:18:42|3.7206
21:18:43|3.7206
21:18:44|3.7206
21:18:45|3.7206
21:18:46|3.7206
21:18:47|3.7206
21:18:48|3.7206
21:18:49|3.7206
21:18:50|3.7206
21:18:51|3.712
21:18:52|3.712
21:18:53|3.712
21:18:54|3.7121
21:18:55|3.7121
21:18:56|3.7121
21:18:57|3.7121
21:18:58|3.7121
21:18:59|3.7121
21:19:00|3.7121
21:19:01|3.7193
21:19:03|3.7196
21:19:03|3.7196
21:19:04|3.7196
21:19:05|3.7139
21:19:07|3.7139
21:19:08|3.7139
21:19:08|3.7139
21:19:10|3.7139
21:19:10|3.7139
21:19:12|3.7139
21:19:13|3.7139
21:19:14|3.7139
21:19:15|3.7166
21:19:16|3.7166
21:19:17|3.7166
21:19:18|3.7166
21:19:19|3.7166
21:19:20|3.7166
21:19:21|3.7166
21:19:22|3.7166
21:19:23|3.7166
21:19:24|3.713
21:19:25|3.713
21:19:26|3.713
21:19:27|3.713
21:19:28|3.713
21:19:29|3.713
21:19:30|3.713
21:19:31|3.713
21:19:32|3.713
21:19:33|3.713
21:19:34|3.713
21:19:35|3.7166
21:19:36|3.7131
21:19:37|3.713
21:19:38|3.713
21:19:39|3.713
21:19:40|3.713
21:19:41|3.713
21:19:42|3.713
21:19:43|3.713
21:19:44|3.713
21:19:45|3.713
21:19:46|3.713
21:19:47|3.713
21:19:48|3.713
21:19:49|3.713
21:19:50|3.713
21:19:51|3.713
21:19:52|3.713
21:19:54|3.713
21:19:55|3.713
21:19:56|3.713
21:19:57|3.713
21:19:58|3.713
21:19:58|3.713
21:19:59|3.713
21:20:00|3.713
21:20:02|3.7141
21:20:02|3.7141
21:20:04|3.7141
21:20:05|3.7141
21:20:05|3.7141
21:20:07|3.7141
21:20:07|3.7141
21:20:08|3.7141
21:20:09|3.7141
21:20:11|3.7181
21:20:11|3.7233
21:20:12|3.7233
21:20:14|3.7233
21:20:14|3.7233
21:20:16|3.7233
21:20:17|3.7233
21:20:17|3.7233
21:20:19|3.7233
21:20:19|3.7233
21:20:20|3.7233
21:20:21|3.71
21:20:23|3.71
21:20:23|3.713
21:20:24|3.713
21:20:26|3.713
21:20:27|3.713
21:20:27|3.713
21:20:29|3.713
21:20:29|3.713
21:20:30|3.713
21:20:31|3.7181
21:20:32|3.7073
21:20:33|3.7073
21:20:34|3.7148
21:20:35|3.7148
21:20:37|3.7065
21:20:37|3.7065
21:20:38|3.7065
21:20:39|3.7065
21:20:40|3.7065
21:20:42|3.7065
21:20:42|3.7065
21:20:43|3.7065
21:20:44|3.7065
21:20:45|3.7065
21:20:46|3.7065
21:20:48|3.7065
21:20:49|3.7065
21:20:50|3.7065
21:20:52|3.7073
21:20:52|3.7073
21:20:54|3.7073
21:20:55|3.7073
21:20:56|3.7073
21:20:57|3.7073
21:20:58|3.7073
21:20:59|3.7073
21:20:59|3.7073
21:21:01|3.7073
21:21:02|3.7073
21:21:03|3.7073
21:21:04|3.7117
21:21:05|3.7117
21:21:06|3.7117
21:21:07|3.7117
21:21:08|3.7117
21:21:09|3.7117
21:21:10|3.7117
21:21:11|3.7117
21:21:12|3.7117
21:21:13|3.7117
21:21:14|3.7117
21:21:15|3.7117
21:21:16|3.7117
21:21:17|3.7151
21:21:18|3.7151
21:21:19|3.7151
21:21:20|3.7151
21:21:21|3.7117
21:21:22|3.7117
21:21:23|3.7117
21:21:24|3.7117
21:21:25|3.7117
21:21:26|3.7117
21:21:27|3.7117
21:21:28|3.7117
21:21:29|3.7117
21:21:30|3.7117
21:21:31|3.709
21:21:33|3.709
21:21:33|3.709
21:21:34|3.709
21:21:35|3.709
21:21:36|3.709
21:21:37|3.709
21:21:38|3.718
21:21:39|3.718
21:21:40|3.718
21:21:41|3.718
21:21:42|3.718
21:21:43|3.7169
21:21:44|3.7234
21:21:45|3.7325
21:21:46|3.7325
21:21:47|3.7273
21:21:48|3.7273
21:21:50|3.7273
21:21:50|3.7273
21:21:52|3.7273
21:21:53|3.7273
21:21:54|3.7273
21:21:55|3.7273
21:21:56|3.7223
21:21:57|3.7223
21:21:58|3.7223
21:21:59|3.726
21:22:00|3.726
21:22:01|3.7339
21:22:02|3.7355
21:22:03|3.7355
21:22:04|3.737
21:22:05|3.737
21:22:06|3.737
21:22:07|3.737
21:22:08|3.7404
21:22:09|3.7418
21:22:10|3.7418
21:22:11|3.7418
21:22:12|3.7418
21:22:13|3.7418
21:22:14|3.7487
21:22:15|3.7427
21:22:16|3.7427
21:22:17|3.7427
21:22:18|3.75
21:22:19|3.75
21:22:20|3.7629
21:22:21|3.7598
21:22:22|3.7583
21:22:23|3.7583
21:22:24|3.7583
21:22:25|3.7655
21:22:26|3.7655
21:22:27|3.7655
21:22:28|3.7655
21:22:29|3.7655
21:22:30|3.7655
21:22:31|3.7655
21:22:32|3.7655
21:22:33|3.7655
21:22:34|3.7655
21:22:35|3.7659
21:22:36|3.7659
21:22:37|3.7659
21:22:38|3.7657
21:22:39|3.7658
21:22:40|3.7635
21:22:41|3.7658
21:22:42|3.7658
21:22:43|3.7658
21:22:44|3.7658
21:22:45|3.772
21:22:46|3.7741
21:22:47|3.7741
21:22:48|3.7769
21:22:49|3.7771
21:22:50|3.783
21:22:52|3.783
21:22:52|3.7839
21:22:54|3.787
21:22:55|3.7887
21:22:56|3.7887
21:22:56|3.783
21:22:57|3.7883
21:22:59|3.7885
21:22:59|3.7885
21:23:00|3.7884
21:23:02|3.785
21:23:02|3.7884
21:23:03|3.7884
21:23:05|3.783
21:23:05|3.783
21:23:06|3.783
21:23:08|3.783
21:23:09|3.7867
21:23:10|3.787
21:23:10|3.7879
21:23:11|3.7879
21:23:12|3.7867
21:23:14|3.7867
21:23:15|3.7899
21:23:15|3.7953
21:23:16|3.7953
21:23:18|3.7953
21:23:19|3.7967
21:23:20|3.7967
21:23:20|3.7967
21:23:22|3.7967
21:23:23|3.7967
21:23:24|3.7967
21:23:24|3.8
21:23:26|3.8032
21:23:27|3.8031
21:23:28|3.8031
21:23:29|3.8031
21:23:30|3.8104
21:23:31|3.8103
21:23:32|3.8103
21:23:32|3.8087
21:23:34|3.8087
21:23:35|3.8088
21:23:36|3.8087
21:23:37|3.807
21:23:38|3.8088
21:23:38|3.8088
21:23:40|3.807
21:23:40|3.807
21:23:42|3.7967
21:23:43|3.7967
21:23:43|3.7967
21:23:45|3.8061
21:23:45|3.8061
21:23:47|3.8088
21:23:48|3.8088
21:23:49|3.8088
21:23:50|3.8196
21:23:51|3.8137
21:23:52|3.81
21:23:53|3.81
21:23:54|3.81
21:23:55|3.8197
21:23:57|3.8197
21:23:57|3.8137
21:23:58|3.8137
21:23:59|3.8137
21:24:00|3.8137
21:24:01|3.8137
21:24:02|3.8137
21:24:03|3.8137
21:24:04|3.8195
21:24:05|3.8195
21:24:06|3.8196
21:24:07|3.8196
21:24:08|3.8196
21:24:09|3.8196
21:24:10|3.8196
21:24:11|3.8196
21:24:12|3.8196
21:24:13|3.8196
21:24:14|3.8196
21:24:15|3.8196
21:24:16|3.8196
21:24:17|3.8196
21:24:18|3.8196
21:24:19|3.8137
21:24:20|3.8196
21:24:21|3.8196
21:24:22|3.8196
21:24:23|3.8196
21:24:24|3.8196
21:24:25|3.8196
21:24:26|3.8196
21:24:27|3.8192
21:24:28|3.8196
21:24:29|3.8197
21:24:30|3.8197
21:24:31|3.8197
21:24:32|3.8197
21:24:33|3.8224
21:24:34|3.8247
21:24:35|3.8272
21:24:36|3.8354
21:24:37|3.8317
21:24:38|3.8317
21:24:39|3.8317
21:24:40|3.8367
21:24:41|3.8367
21:24:42|3.8285
21:24:43|3.8282
21:24:44|3.8282
21:24:45|3.8367
21:24:46|3.8383
21:24:47|3.8383
21:24:48|3.8383
21:24:49|3.8367
21:24:50|3.8383
21:24:52|3.8384
21:24:53|3.839
21:24:54|3.84
21:24:55|3.8438
21:24:56|3.8438
21:24:57|3.8438
21:24:58|3.8499
21:24:59|3.8452
21:25:00|3.85
21:25:01|3.86
21:25:02|3.8661
21:25:03|3.8687
21:25:04|3.8687
21:25:05|3.8773
21:25:06|3.8882
21:25:07|3.8781
21:25:08|3.8773
21:25:09|3.8773
21:25:10|3.8773
21:25:11|3.8693
21:25:12|3.8773
21:25:13|3.8773
21:25:14|3.8773
21:25:15|3.8773
21:25:16|3.8773
21:25:17|3.8816
21:25:18|3.8816
21:25:19|3.881
21:25:20|3.8781
21:25:21|3.8803
21:25:22|3.8803
21:25:23|3.8829
21:25:24|3.8829
21:25:25|3.89
21:25:26|3.8828
21:25:27|3.8828
21:25:28|3.8829
21:25:29|3.8829
21:25:30|3.89
21:25:31|3.89
21:25:32|3.8848
21:25:33|3.8899
21:25:34|3.8843
21:25:35|3.8899
21:25:36|3.8899
21:25:37|3.8843
21:25:38|3.8828
21:25:39|3.8901
21:25:40|3.8901
21:25:41|3.895
21:25:42|3.895
21:25:43|3.895
21:25:44|3.895
21:25:45|3.8961
21:25:46|3.8901
21:25:47|3.8901
21:25:48|3.8997
21:25:49|3.9024
21:25:50|3.9017
21:25:51|3.9017
21:25:52|3.9017
21:25:54|3.9017
21:25:54|3.9017
21:25:56|3.9017
21:25:57|3.9079
21:25:58|3.9049
21:25:59|3.9049
21:26:00|3.9049
21:26:01|3.9098
21:26:02|3.9056
21:26:03|3.9056
21:26:04|3.9087
21:26:05|3.9087
21:26:07|3.9017
21:26:07|3.9023
21:26:08|3.9024
21:26:09|3.9037
21:26:10|3.9037
21:26:11|3.9082
21:26:12|3.9082
21:26:13|3.9082
21:26:14|3.9082
21:26:15|3.8981
21:26:16|3.9011
21:26:17|3.9076
21:26:18|3.9075
21:26:19|3.8974
21:26:20|3.9072
21:26:21|3.8907
21:26:22|3.8522
21:26:23|3.8548
21:26:24|3.8828
21:26:25|3.8541
21:26:26|3.8541
21:26:27|3.8645
21:26:28|3.8664
21:26:30|3.8622
21:26:31|3.8723
21:26:31|3.8723
21:26:32|3.8622
21:26:33|3.8666
21:26:34|3.8693
21:26:35|3.8693
21:26:37|3.8662
21:26:37|3.8696
21:26:39|3.8665
21:26:39|3.8713
21:26:40|3.8701
21:26:41|3.8701
21:26:42|3.87
21:26:43|3.8541
21:26:44|3.8541
21:26:45|3.8541
21:26:46|3.8541
21:26:47|3.8541
21:26:49|3.8541
21:26:49|3.8541
21:26:50|3.8541
21:26:51|3.8541
21:26:52|3.8541
21:26:54|3.8541
21:26:55|3.8541
21:26:57|3.8541
21:26:57|3.8588
21:26:58|3.8541
21:26:59|3.8541
21:27:00|3.8541
21:27:02|3.8541
21:27:03|3.8541
21:27:04|3.8437
21:27:05|3.8364
21:27:06|3.831
21:27:07|3.819
21:27:08|3.816
21:27:09|3.8219
21:27:10|3.825
21:27:10|3.8219
21:27:11|3.8277
21:27:12|3.8277
21:27:14|3.8222
21:27:15|3.8229
21:27:16|3.8253
21:27:17|3.8364
21:27:18|3.8364
21:27:19|3.8364
21:27:20|3.8364
21:27:20|3.8273
21:27:22|3.8364
21:27:23|3.8353
21:27:24|3.8273
21:27:24|3.8316
21:27:26|3.8316
21:27:26|3.8316
21:27:28|3.8316
21:27:29|3.8268
21:27:30|3.8268
21:27:30|3.8268
21:27:32|3.8258
21:27:33|3.8258
21:27:34|3.8258
21:27:34|3.8258
21:27:36|3.8214
21:27:36|3.8316
21:27:38|3.84
21:27:39|3.835
21:27:40|3.84
21:27:41|3.8393
21:27:42|3.8393
21:27:43|3.8393
21:27:44|3.8393
21:27:45|3.8322
21:27:46|3.8322
21:27:47|3.8399
21:27:48|3.8399
21:27:48|3.8399
21:27:50|3.8399
21:27:51|3.8325
21:27:52|3.8273
21:27:53|3.8273
21:27:54|3.8357
21:27:55|3.8357
21:27:57|3.8278
21:27:57|3.8357
21:27:58|3.8357
21:27:59|3.8357
21:28:00|3.8268
21:28:02|3.8268
21:28:03|3.8268
21:28:03|3.8268
21:28:05|3.8242
21:28:06|3.8242
21:28:07|3.8242
21:28:07|3.8242
21:28:08|3.8242
21:28:10|3.8242
21:28:11|3.8242
21:28:12|3.8242
21:28:12|3.8242
21:28:13|3.8242
21:28:14|3.8242
21:28:15|3.8242
21:28:17|3.8242
21:28:17|3.8202
21:28:19|3.8202
21:28:20|3.8202
21:28:21|3.8202
21:28:22|3.8202
21:28:23|3.8202
21:28:24|3.8392
21:28:25|3.8498
21:28:26|3.8498
21:28:27|3.844
21:28:28|3.844
21:28:29|3.8423
21:28:30|3.8413
21:28:31|3.8413
21:28:32|3.8413
21:28:33|3.8418
21:28:34|3.8418
21:28:35|3.8418
21:28:36|3.8418
21:28:37|3.8397
21:28:38|3.8397
21:28:39|3.8397
21:28:40|3.8397
21:28:41|3.8418
21:28:42|3.8403
21:28:43|3.8403
21:28:44|3.8403
21:28:45|3.8407
21:28:46|3.84
21:28:47|3.8453
21:28:48|3.8453
21:28:49|3.8453
21:28:50|3.84
21:28:51|3.8485
21:28:52|3.8485
21:28:53|3.842
21:28:54|3.8412
21:28:55|3.8412
21:28:56|3.8412
21:28:57|3.8412
21:28:59|3.847
21:29:00|3.847
21:29:01|3.847
21:29:01|3.847
21:29:03|3.847
21:29:04|3.8397
21:29:05|3.8397
21:29:06|3.8397
21:29:07|3.8397
21:29:08|3.8397
21:29:09|3.8397
21:29:10|3.8397
21:29:11|3.847
21:29:12|3.85
21:29:13|3.85
21:29:14|3.85
21:29:14|3.85
21:29:16|3.85
21:29:17|3.85
21:29:18|3.85
21:29:19|3.85
21:29:20|3.8488
21:29:20|3.8488
21:29:21|3.8488
21:29:23|3.8316
21:29:24|3.829
21:29:24|3.829
21:29:26|3.829
21:29:27|3.8201
21:29:28|3.8201
21:29:29|3.8201
21:29:30|3.8201
21:29:31|3.8338
21:29:32|3.8338
21:29:33|3.8387
21:29:34|3.8378
21:29:35|3.8378
21:29:36|3.8378
21:29:36|3.8378
21:29:37|3.8229
21:29:38|3.805
21:29:40|3.805
21:29:41|3.8023
21:29:42|3.805
21:29:43|3.805
21:29:44|3.8023
21:29:45|3.8
21:29:46|3.8
21:29:47|3.7988
21:29:47|3.7936
21:29:49|3.7936
21:29:50|3.8097
21:29:51|3.8001
21:29:52|3.8001
21:29:53|3.8066
21:29:54|3.8066
21:29:54|3.8066
21:29:56|3.8023
21:29:57|3.8066
21:29:58|3.8066
21:29:58|3.8066
21:30:00|3.8066
21:30:01|3.8066
21:30:02|3.8066
21:30:03|3.8186
21:30:04|3.8186
21:30:05|3.8186
21:30:06|3.8186
21:30:07|3.8186
21:30:08|3.8186
21:30:09|3.8186
21:30:10|3.8186
21:30:11|3.8173
21:30:12|3.8173
21:30:13|3.8173
21:30:14|3.8173
21:30:15|3.8173
21:30:16|3.8114
21:30:17|3.8114
21:30:18|3.8114
21:30:19|3.8114
21:30:20|3.8114
21:30:21|3.8207
21:30:22|3.8207
21:30:23|3.8207
21:30:24|3.8207
21:30:25|3.8207
21:30:26|3.8204
21:30:27|3.8177
21:30:28|3.8177
21:30:29|3.8207
21:30:30|3.8209
21:30:31|3.8069
21:30:32|3.8069
21:30:33|3.8152
21:30:34|3.8152
21:30:35|3.8152
21:30:36|3.8152
21:30:37|3.8214
21:30:38|3.8214
21:30:39|3.8214
21:30:40|3.8179
21:30:41|3.8179
21:30:42|3.8224
21:30:43|3.8224
21:30:44|3.8277
21:30:45|3.8277
21:30:46|3.8407
21:30:47|3.8407
21:30:48|3.8292
21:30:49|3.8244
21:30:50|3.8244
21:30:51|3.8244
21:30:52|3.8259
21:30:53|3.8259
21:30:54|3.8244
21:30:55|3.8458
21:30:56|3.8398
21:30:57|3.8398
21:30:59|3.8374
21:30:59|3.8158
21:31:00|3.8158
21:31:01|3.8158
21:31:02|3.8158
21:31:03|3.8158
21:31:04|3.8171
21:31:05|3.8171
21:31:07|3.8258
21:31:07|3.804
21:31:08|3.8109
21:31:09|3.8162
21:31:10|3.8161
21:31:12|3.8081
21:31:12|3.8081
21:31:13|3.8045
21:31:14|3.8045
21:31:15|3.8071
21:31:16|3.808
21:31:17|3.808
21:31:18|3.808
21:31:19|3.808
21:31:20|3.808
21:31:22|3.8033
21:31:23|3.8032
21:31:23|3.8028
21:31:25|3.8028
21:31:26|3.8028
21:31:26|3.8071
21:31:27|3.8068
21:31:29|3.8071
21:31:29|3.809
21:31:30|3.809
21:31:31|3.809
21:31:32|3.809
21:31:33|3.809
21:31:34|3.809
21:31:35|3.8056
21:31:37|3.8056
21:31:37|3.8032
21:31:38|3.8032
21:31:40|3.8032
21:31:40|3.8045
21:31:41|3.8045
21:31:42|3.8045
21:31:44|3.8032
21:31:45|3.7987
21:31:46|3.7958
21:31:47|3.7958
21:31:47|3.8005
21:31:49|3.8005
21:31:50|3.8005
21:31:50|3.8114
21:31:51|3.8114
21:31:52|3.8073
21:31:53|3.8073
21:31:54|3.8073
21:31:55|3.8073
21:31:56|3.8066
21:31:57|3.8066
21:31:59|3.8059
21:32:01|3.8051
21:32:02|3.8051
21:32:03|3.809
21:32:04|3.809
21:32:05|3.809
21:32:05|3.809
21:32:07|3.809
21:32:08|3.809
21:32:09|3.7976
21:32:10|3.8015
21:32:11|3.7942
21:32:12|3.7985
21:32:13|3.7985
21:32:14|3.7985
21:32:15|3.7985
21:32:16|3.7985
21:32:17|3.8024
21:32:18|3.8024
21:32:19|3.8024
21:32:20|3.8024
21:32:21|3.8024
21:32:22|3.8024
21:32:23|3.8024
21:32:24|3.8024
21:32:25|3.8024
21:32:26|3.7966
21:32:27|3.7966
21:32:28|3.7966
21:32:29|3.7966
21:32:30|3.7966
21:32:31|3.7966
21:32:32|3.7936
21:32:33|3.7936
21:32:34|3.7909
21:32:35|3.7909
21:32:36|3.7909
21:32:37|3.7909
21:32:38|3.7909
21:32:39|3.7908
21:32:40|3.7908
21:32:41|3.7908
21:32:42|3.7909
21:32:43|3.7889
21:32:44|3.7889
21:32:45|3.7889
21:32:46|3.7889
21:32:47|3.7889
21:32:48|3.7732
21:32:49|3.7794
21:32:50|3.7794
21:32:51|3.7799
21:32:52|3.7799
21:32:53|3.7629
21:32:54|3.7629
21:32:55|3.7629
21:32:56|3.7629
21:32:57|3.7629
21:32:58|3.7646
21:32:59|3.7696
21:33:01|3.76
21:33:02|3.7607
21:33:03|3.7607
21:33:04|3.7607
21:33:05|3.7691
21:33:06|3.7691
21:33:07|3.7691
21:33:08|3.7691
21:33:09|3.7691
21:33:10|3.7691
21:33:11|3.7691
21:33:12|3.7691
21:33:13|3.7691
21:33:14|3.7691
21:33:16|3.7629
21:33:17|3.7629
21:33:17|3.7669
21:33:18|3.7691
21:33:19|3.7711
21:33:20|3.7711
21:33:21|3.7712
21:33:22|3.7711
21:33:23|3.7711
21:33:24|3.7711
21:33:25|3.7711
21:33:26|3.7711
21:33:28|3.7691
21:33:28|3.7734
21:33:30|3.7734
21:33:30|3.7711
21:33:31|3.7711
21:33:32|3.7711
21:33:33|3.7711
21:33:34|3.7711
21:33:35|3.7711
21:33:36|3.7711
21:33:37|3.763
21:33:39|3.7742
21:33:39|3.7642
21:33:40|3.7642
21:33:41|3.7642
21:33:42|3.7642
21:33:44|3.7679
21:33:44|3.7679
21:33:45|3.7679
21:33:46|3.7706
21:33:47|3.7706
21:33:48|3.7676
21:33:49|3.77
21:33:50|3.77
21:33:51|3.77
21:33:52|3.77
21:33:53|3.77
21:33:54|3.77
21:33:55|3.77
21:33:56|3.7683
21:33:57|3.7683
21:33:58|3.7683
21:33:59|3.7629
21:34:01|3.7683
21:34:02|3.7585
21:34:03|3.7625
21:34:04|3.7625
21:34:05|3.7625
21:34:06|3.7625
21:34:07|3.7625
21:34:08|3.7625
21:34:09|3.7625
21:34:10|3.7616
21:34:11|3.7616
21:34:12|3.7616
21:34:13|3.7616
21:34:14|3.7616
21:34:15|3.76
21:34:16|3.76
21:34:17|3.7609
21:34:18|3.7609
21:34:19|3.7609
21:34:20|3.754
21:34:21|3.7609
21:34:22|3.7609
21:34:23|3.7599
21:34:24|3.7616
21:34:25|3.7664
21:34:26|3.7718
21:34:27|3.7718
21:34:28|3.7599
21:34:29|3.7599
21:34:30|3.7682
21:34:31|3.7681
21:34:32|3.7681
21:34:33|3.7681
21:34:34|3.7681
21:34:35|3.7681
21:34:36|3.7681
21:34:37|3.7681
21:34:38|3.7681
21:34:39|3.7681
21:34:40|3.7681
21:34:41|3.7681
21:34:42|3.7681
21:34:43|3.7635
21:34:44|3.7635
21:34:45|3.7608
21:34:46|3.7608
21:34:47|3.7611
21:34:48|3.761
21:34:49|3.761
21:34:50|3.761
21:34:51|3.761
21:34:52|3.761
21:34:53|3.761
21:34:54|3.761
21:34:55|3.761
21:34:56|3.761
21:34:57|3.761
21:34:58|3.761
21:34:59|3.761
21:35:00|3.761
21:35:01|3.761
21:35:02|3.761
21:35:03|3.761
21:35:04|3.761
21:35:05|3.761
21:35:07|3.7609
21:35:07|3.7599
21:35:08|3.7599
21:35:09|3.7599
21:35:10|3.7599
21:35:11|3.7599
21:35:12|3.7599
21:35:13|3.7599
21:35:14|3.7599
21:35:15|3.7599
21:35:16|3.7599
21:35:17|3.7554
21:35:18|3.7554
21:35:19|3.7554
21:35:20|3.7554
21:35:21|3.7554
21:35:22|3.7554
21:35:23|3.7554
21:35:24|3.7541
21:35:25|3.7644
21:35:26|3.7644
21:35:27|3.7644
21:35:28|3.7655
21:35:29|3.7655
21:35:30|3.7655
21:35:31|3.7655
21:35:32|3.7555
21:35:33|3.7555
21:35:34|3.7676
21:35:35|3.7676
21:35:36|3.7676
21:35:37|3.7676
21:35:38|3.7683
21:35:39|3.7731
21:35:40|3.7692
21:35:41|3.7709
21:35:42|3.78
21:35:43|3.78
21:35:44|3.78
21:35:45|3.78
21:35:46|3.78
21:35:47|3.78
21:35:48|3.7813
21:35:49|3.7813
21:35:50|3.7813
21:35:51|3.7736
21:35:52|3.7736
21:35:53|3.7816
21:35:54|3.7827
21:35:55|3.7827
21:35:56|3.7905
21:35:57|3.7848
21:35:58|3.7848
21:35:59|3.7935
21:36:00|3.7935
21:36:01|3.7935
21:36:03|3.7935
21:36:04|3.7935
21:36:05|3.7844
21:36:06|3.7844
21:36:07|3.7844
21:36:07|3.7844
21:36:09|3.7844
21:36:10|3.7844
21:36:11|3.7844
21:36:12|3.7844
21:36:13|3.7893
21:36:14|3.7894
21:36:15|3.7894
21:36:17|3.7894
21:36:17|3.7894
21:36:18|3.7894
21:36:19|3.7894
21:36:20|3.7894
21:36:21|3.7894
21:36:22|3.7894
21:36:23|3.7894
21:36:24|3.7894
21:36:25|3.7894
21:36:26|3.7894
21:36:27|3.7894
21:36:28|3.7806
21:36:29|3.781
21:36:30|3.781
21:36:31|3.7807
21:36:32|3.7982
21:36:33|3.8
21:36:34|3.8
21:36:35|3.8
21:36:36|3.8
21:36:37|3.8
21:36:38|3.8
21:36:39|3.8
21:36:40|3.8
21:36:41|3.8
21:36:42|3.8
21:36:43|3.8
21:36:44|3.8
21:36:45|3.8
21:36:46|3.8
21:36:47|3.8
21:36:48|3.8
21:36:49|3.8
21:36:50|3.8
21:36:51|3.8
21:36:52|3.8
21:36:53|3.8
21:36:54|3.8
21:36:55|3.8
21:36:56|3.8
21:36:57|3.8
21:36:58|3.8
21:36:59|3.8
21:37:00|3.7969
21:37:01|3.7969
21:37:02|3.7969
21:37:04|3.7969
21:37:05|3.7969
21:37:06|3.7969
21:37:07|3.7969
21:37:09|3.7969
21:37:10|3.7902
21:37:11|3.7902
21:37:12|3.7902
21:37:13|3.7902
21:37:14|3.7874
21:37:15|3.7874
21:37:16|3.7874
21:37:17|3.7874
21:37:18|3.7945
21:37:19|3.7945
21:37:20|3.7945
21:37:21|3.7945
21:37:21|3.7945
21:37:23|3.7945
21:37:24|3.7945
21:37:25|3.7945
21:37:25|3.7945
21:37:27|3.7945
21:37:28|3.7945
21:37:29|3.7938
21:37:30|3.7938
21:37:31|3.7965
21:37:32|3.7965
21:37:33|3.7965
21:37:34|3.7922
21:37:35|3.795
21:37:36|3.795
21:37:37|3.7978
21:37:38|3.7978
21:37:39|3.7978
21:37:40|3.7978
21:37:41|3.7999
21:37:42|3.7999
21:37:43|3.7999
21:37:44|3.7999
21:37:44|3.7999
21:37:46|3.7999
21:37:47|3.7999
21:37:48|3.7999
21:37:49|3.7999
21:37:50|3.7999
21:37:50|3.7999
21:37:52|3.7999
21:37:52|3.7999
21:37:54|3.7999
21:37:55|3.7999
21:37:56|3.7999
21:37:57|3.7999
21:37:58|3.7999
21:37:59|3.789
21:38:00|3.789
21:38:01|3.789
21:38:02|3.789
21:38:03|3.798
21:38:04|3.798
21:38:05|3.7908
21:38:07|3.798
21:38:08|3.798
21:38:09|3.798
21:38:10|3.798
21:38:11|3.798
21:38:12|3.7999
21:38:13|3.7999
21:38:14|3.7999
21:38:15|3.7999
21:38:16|3.7999
21:38:17|3.7997
21:38:18|3.7997
21:38:19|3.7997
21:38:20|3.7997
21:38:21|3.798
21:38:22|3.798
21:38:23|3.798
21:38:24|3.7979
21:38:25|3.7979
21:38:26|3.7979
21:38:27|3.798
21:38:28|3.798
21:38:29|3.798
21:38:30|3.8011
21:38:31|3.8012
21:38:32|3.8012
21:38:33|3.8012
21:38:34|3.8012
21:38:35|3.8012
21:38:36|3.8012
21:38:37|3.8012
21:38:38|3.8131
21:38:39|3.8131
21:38:40|3.8205
21:38:41|3.8299
21:38:42|3.8281
21:38:43|3.8264
21:38:44|3.8264
21:38:45|3.8264
21:38:46|3.8264
21:38:47|3.8121
21:38:48|3.8121
21:38:49|3.8226
21:38:50|3.8198
21:38:51|3.8198
21:38:52|3.8198
21:38:53|3.8298
21:38:54|3.8298
21:38:55|3.8298
21:38:56|3.8298
21:38:57|3.8305
21:38:58|3.8357
21:38:59|3.8357
21:39:00|3.8283
21:39:01|3.8283
21:39:02|3.8283
21:39:03|3.8283
21:39:04|3.8377
21:39:05|3.8377
21:39:07|3.8377
21:39:08|3.8377
21:39:09|3.8377
21:39:10|3.8405
21:39:11|3.8405
21:39:12|3.8438
21:39:13|3.8438
21:39:13|3.8487
21:39:15|3.85
21:39:16|3.8545
21:39:17|3.8616
21:39:18|3.8569
21:39:19|3.8633
21:39:20|3.8727
21:39:21|3.8727
21:39:22|3.8717
21:39:23|3.8717
21:39:24|3.8649
21:39:25|3.8633
21:39:26|3.8699
21:39:27|3.8784
21:39:28|3.8795
21:39:29|3.88
21:39:30|3.8815
21:39:31|3.8855
21:39:32|3.8871
21:39:33|3.8867
21:39:34|3.8867
21:39:35|3.8867
21:39:36|3.8867
21:39:37|3.8922
21:39:38|3.8864
21:39:39|3.8938
21:39:40|3.8938
21:39:41|3.8938
21:39:42|3.8938
21:39:43|3.8938
21:39:44|3.8994
21:39:45|3.8994
21:39:46|3.9
21:39:47|3.9
21:39:48|3.9
21:39:49|3.8938
21:39:50|3.9
21:39:51|3.9019
21:39:52|3.9019
21:39:53|3.9019
21:39:54|3.9019
21:39:55|3.9019
21:39:56|3.9024
21:39:57|3.9024
21:39:58|3.9019
21:39:59|3.9046
21:40:00|3.9024
21:40:01|3.9044
21:40:02|3.9047
21:40:03|3.9075
21:40:04|3.9075
21:40:05|3.9019
21:40:06|3.9046
21:40:08|3.9046
21:40:08|3.9046
21:40:09|3.8996
21:40:10|3.9069
21:40:11|3.9069
21:40:12|3.9097
21:40:13|3.9097
21:40:15|3.9097
21:40:15|3.9097
21:40:16|3.8921
21:40:17|3.9069
21:40:18|3.9097
21:40:19|3.9097
21:40:20|3.9069
21:40:21|3.9214
21:40:22|3.9207
21:40:23|3.9218
21:40:25|3.9297
21:40:26|3.9297
21:40:27|3.9364
21:40:28|3.9251
21:40:29|3.9448
21:40:30|3.9217
21:40:31|3.9248
21:40:32|3.9248
21:40:33|3.9445
21:40:34|3.9445
21:40:35|3.9363
21:40:35|3.9378
21:40:37|3.9291
21:40:38|3.9295
21:40:39|3.9341
21:40:40|3.9331
21:40:40|3.9291
21:40:42|3.9363
21:40:42|3.9378
21:40:43|3.9378
21:40:45|3.931
21:40:46|3.9378
21:40:47|3.9345
21:40:48|3.9345
21:40:49|3.9417
21:40:50|3.9417
21:40:51|3.9417
21:40:51|3.9417
21:40:53|3.9418
21:40:54|3.94
21:40:54|3.94
21:40:55|3.9418
21:40:57|3.9445
21:40:58|3.9385
21:40:59|3.9418
21:41:00|3.9415
21:41:01|3.9417
21:41:01|3.94
21:41:02|3.9418
21:41:04|3.9418
21:41:05|3.9418
21:41:06|3.9418
21:41:07|3.9418
21:41:08|3.9418
21:41:10|3.9418
21:41:10|3.9417
21:41:11|3.9417
21:41:12|3.9412
21:41:13|3.9418
21:41:14|3.9418
21:41:15|3.94
21:41:16|3.94
21:41:17|3.94
21:41:18|3.94
21:41:19|3.9416
21:41:20|3.9357
21:41:21|3.9402
21:41:22|3.9393
21:41:23|3.9417
21:41:24|3.9418
21:41:26|3.94
21:41:27|3.94
21:41:28|3.94
21:41:28|3.9418
21:41:30|3.9425
21:41:30|3.9425
21:41:31|3.9425
21:41:33|3.9445
21:41:33|3.952
21:41:35|3.9527
21:41:36|3.9566
21:41:36|3.9566
21:41:38|3.9566
21:41:38|3.9566
21:41:40|3.9566
21:41:41|3.9492
21:41:41|3.9566
21:41:43|3.9554
21:41:44|3.9532
21:41:44|3.9565
21:41:45|3.9618
21:41:46|3.9618
21:41:47|3.9618
21:41:48|3.9618
21:41:49|3.9618
21:41:51|3.9618
21:41:52|3.9618
21:41:53|3.9577
21:41:53|3.9637
21:41:54|3.965
21:41:55|3.9662
21:41:56|3.97
21:41:57|3.9683
21:41:58|3.9685
21:42:00|3.9619
21:42:00|3.9649
21:42:01|3.965
21:42:02|3.9685
21:42:03|3.9652
21:42:04|3.965
21:42:05|3.965
21:42:06|3.965
21:42:07|3.9689
21:42:09|3.9804
21:42:10|3.9835
21:42:11|3.9835
21:42:12|3.9835
21:42:13|3.9846
21:42:14|3.99
21:42:15|3.987
21:42:16|3.987
21:42:17|3.9874
21:42:18|4.0121
21:42:19|4.0336
21:42:20|4.0351
21:42:21|4.0141
21:42:23|4.0413
21:42:24|4.031
21:42:24|4.0221
21:42:25|4.0321
21:42:26|4.0247
21:42:28|4.0247
21:42:28|4.0407
21:42:29|4.0408
21:42:31|4.0411
21:42:31|4.0497
21:42:33|4.0681
21:42:33|4.09
21:42:34|4.0685
21:42:35|4.0674
21:42:36|4.0578
21:42:38|4.056
21:42:38|4.0686
21:42:39|4.0615
21:42:41|4.0627
21:42:41|4.0702
21:42:43|4.0715
21:42:43|4.0727
21:42:44|4.0799
21:42:46|4.1111
21:42:47|4.118
21:42:47|4.1203
21:42:49|4.1186
21:42:50|4.1147
21:42:51|4.1249
21:42:51|4.1202
21:42:53|4.1041
21:42:54|4.1237
21:42:55|4.1239
21:42:55|4.124
21:42:57|4.1364
21:42:57|4.1364
21:42:59|4.1324
21:43:00|4.1326
21:43:01|4.1493
21:43:01|4.1537
21:43:03|4.1324
21:43:03|4.14
21:43:04|4.14
21:43:06|4.1536
21:43:06|4.17
21:43:08|4.207
21:43:09|4.2
21:43:10|4.2144
21:43:11|4.2073
21:43:12|4.2175
21:43:13|4.2125
21:43:14|4.2063
21:43:15|4.2144
21:43:16|4.217
21:43:17|4.2144
21:43:18|4.22
21:43:19|4.2201
21:43:20|4.222
21:43:21|4.2201
21:43:22|4.2215
21:43:23|4.2457
21:43:24|4.2459
21:43:25|4.2235
21:43:26|4.2459
21:43:27|4.2454
21:43:29|4.2459
21:43:29|4.2451
21:43:30|4.242
21:43:31|4.2393
21:43:32|4.2353
21:43:33|4.2438
21:43:34|4.2329
21:43:35|4.2243
21:43:36|4.2354
21:43:37|4.2456
21:43:38|4.2513
21:43:39|4.2714
21:43:40|4.2651
21:43:41|4.2787
21:43:42|4.285
21:43:43|4.2741
21:43:44|4.271
21:43:45|4.2514
21:43:46|4.2458
21:43:47|4.25
21:43:48|4.2384
21:43:49|4.2599
21:43:50|4.2599
21:43:51|4.26
21:43:52|4.26
21:43:53|4.2682
21:43:54|4.2682
21:43:55|4.2716
21:43:56|4.283
21:43:57|4.2721
21:43:58|4.2822
21:43:59|4.2825
21:44:00|4.2708
21:44:01|4.272
21:44:02|4.272
21:44:03|4.2721
21:44:04|4.2689
21:44:05|4.263
21:44:06|4.272
21:44:07|4.2762
21:44:08|4.2655
21:44:09|4.2726
21:44:11|4.2748
21:44:12|4.2653
21:44:13|4.2703
21:44:14|4.2586
21:44:16|4.24
21:44:17|4.2148
21:44:18|4.2145
21:44:19|4.2
21:44:20|4.2
21:44:21|4.228
21:44:22|4.211
21:44:23|4.2143
21:44:24|4.208
21:44:25|4.2044
21:44:26|4.2066
21:44:27|4.2056
21:44:27|4.1842
21:44:29|4.1577
21:44:30|4.1429
21:44:31|4.1383
21:44:31|4.1619
21:44:33|4.1291
21:44:34|4.1168
21:44:35|4.1266
21:44:35|4.1274
21:44:37|4.1304
21:44:38|4.1351
21:44:39|4.1266
21:44:40|4.1256
21:44:41|4.1202
21:44:42|4.1
21:44:43|4.1071
21:44:44|4.1
21:44:45|4.1097
21:44:46|4.1024
21:44:47|4.1117
21:44:47|4.1127
21:44:49|4.118
21:44:50|4.1196
21:44:50|4.1196
21:44:52|4.1323
21:44:53|4.1375
21:44:54|4.1351
21:44:55|4.1514
21:44:56|4.1403
21:44:57|4.1548
21:44:58|4.1373
21:44:58|4.1304
21:45:00|4.1406
21:45:00|4.1375
21:45:01|4.1488
21:45:03|4.1488
21:45:04|4.1526
21:45:05|4.156
21:45:05|4.1726
21:45:07|4.1684
21:45:07|4.1488
21:45:09|4.1379
21:45:10|4.1365
21:45:11|4.1524
21:45:12|4.1366
21:45:14|4.1488
21:45:15|4.1508
21:45:16|4.1508
21:45:17|4.15
21:45:18|4.1593
21:45:20|4.1593
21:45:20|4.1651
21:45:21|4.1703
21:45:22|4.1645
21:45:23|4.1649
21:45:24|4.1652
21:45:25|4.1644
21:45:26|4.174
21:45:27|4.187
21:45:28|4.2
21:45:29|4.2051
21:45:31|4.2128
21:45:32|4.2128
21:45:32|4.2128
21:45:34|4.2199
21:45:34|4.2199
21:45:36|4.22
21:45:37|4.2219
21:45:38|4.2297
21:45:39|4.2297
21:45:39|4.24
21:45:41|4.2474
21:45:42|4.2525
21:45:43|4.244
21:45:43|4.244
21:45:44|4.2608
21:45:45|4.2481
21:45:47|4.239
21:45:48|4.238
21:45:48|4.2348
21:45:50|4.241
21:45:51|4.2403
21:45:52|4.232
21:45:52|4.2288
21:45:54|4.2368
21:45:55|4.2216
21:45:56|4.2459
21:45:57|4.2417
21:45:58|4.2417
21:45:59|4.2349
21:46:00|4.239
21:46:00|4.2304
21:46:02|4.2298
21:46:03|4.2131
21:46:04|4.1794
21:46:05|4.1621
21:46:06|4.1626
21:46:07|4.1508
21:46:07|4.1823
21:46:09|4.1811
21:46:10|4.1811
21:46:11|4.1811
21:46:11|4.1703
21:46:13|4.1546
21:46:14|4.1569
21:46:15|4.1765
21:46:16|4.179
21:46:18|4.1945
21:46:18|4.2116
21:46:19|4.2166
21:46:20|4.2066
21:46:21|4.1996
21:46:22|4.1996
21:46:23|4.2064
21:46:24|4.2045
21:46:25|4.2119
21:46:26|4.1996
21:46:27|4.2157
21:46:28|4.2103
21:46:29|4.2151
21:46:30|4.2151
21:46:31|4.2154
21:46:32|4.225
21:46:33|4.225
21:46:34|4.221
21:46:36|4.2038
21:46:37|4.2222
21:46:38|4.2222
21:46:39|4.22
21:46:40|4.2154
21:46:40|4.2001
21:46:42|4.2001
21:46:42|4.2197
21:46:44|4.2101
21:46:44|4.2101
21:46:45|4.2101
21:46:46|4.2095
21:46:47|4.2095
21:46:48|4.2
21:46:50|4.2095
21:46:51|4.1959
21:46:51|4.1948
21:46:52|4.1914
21:46:53|4.1768
21:46:54|4.1665
21:46:55|4.1823
21:46:56|4.1753
21:46:57|4.1926
21:46:58|4.1926
21:47:00|4.1926
21:47:00|4.1919
21:47:02|4.1938
21:47:02|4.1795
21:47:03|4.1795
21:47:04|4.1797
21:47:05|4.1768
21:47:06|4.1769
21:47:07|4.1769
21:47:09|4.1769
21:47:09|4.1753
21:47:11|4.1768
21:47:11|4.1692
21:47:12|4.169
21:47:14|4.1769
21:47:15|4.1769
21:47:17|4.1741
21:47:17|4.1741
21:47:19|4.1709
21:47:20|4.1709
21:47:21|4.1749
21:47:22|4.1768
21:47:23|4.1768
21:47:24|4.1775
21:47:25|4.1721
21:47:26|4.1721
21:47:27|4.1721
21:47:28|4.1707
21:47:29|4.1707
21:47:30|4.167
21:47:31|4.1561
21:47:32|4.1566
21:47:33|4.15
21:47:34|4.1311
21:47:35|4.1332
21:47:36|4.1268
21:47:37|4.1302
21:47:38|4.1308
21:47:39|4.12
21:47:40|4.1175
21:47:41|4.1175
21:47:42|4.115
21:47:42|4.1145
21:47:44|4.1113
21:47:45|4.1174
21:47:46|4.1294
21:47:47|4.1284
21:47:48|4.1271
21:47:49|4.1183
21:47:50|4.1186
21:47:51|4.1099
21:47:52|4.1064
21:47:53|4.1064
21:47:54|4.1064
21:47:55|4.1026
21:47:56|4.1183
21:47:57|4.1102
21:47:58|4.1134
21:47:59|4.1134
21:48:00|4.1121
21:48:01|4.1053
21:48:03|4.1154
21:48:03|4.1055
21:48:04|4.1055
21:48:06|4.1144
21:48:06|4.1073
21:48:07|4.1073
21:48:08|4.1146
21:48:09|4.1136
21:48:11|4.112
21:48:11|4.1056
21:48:12|4.093
21:48:13|4.0695
21:48:15|4.055
21:48:16|4.0669
21:48:17|4.0703
21:48:18|4.0589
21:48:19|4.0722
21:48:20|4.0473
21:48:21|4.0298
21:48:22|4.0299
21:48:23|4.0256
21:48:24|4.0361
21:48:25|4.032
21:48:26|4.0352
21:48:27|4.0333
21:48:28|4.0246
21:48:29|4.0299
21:48:30|4.0298
21:48:31|4.0298
21:48:32|4.0258
21:48:33|4.0536
21:48:34|4.0323
21:48:35|4.0305
21:48:36|4.0323
21:48:37|4.0262
21:48:38|4.0262
21:48:39|4.0262
21:48:40|4.0252
21:48:41|4.0215
21:48:42|4.02
21:48:43|4.0098
21:48:44|4.0058
21:48:45|4.0058
21:48:46|4.0013
21:48:47|4.0131
21:48:48|4.0152
21:48:49|4.0177
21:48:50|4.024
21:48:51|4.0345
21:48:52|4.0584
21:48:53|4.0253
21:48:54|4.0063
21:48:55|4.0272
21:48:56|4.0269
21:48:57|4.0269
21:48:58|4.0272
21:48:59|4.0261
21:49:00|4.0261
21:49:01|4.0179
21:49:02|4.0269
21:49:03|4.0149
21:49:04|4.0279
21:49:05|4.0265
21:49:06|4.0326
21:49:07|4.0326
21:49:08|4.0326
21:49:09|4.032
21:49:10|4.028
21:49:11|4.0391
21:49:12|4.0533
21:49:13|4.0326
21:49:14|4.0216
21:49:15|4.02
21:49:17|4.02
21:49:18|4.0451
21:49:19|4.0327
21:49:20|4.0327
21:49:21|4.0364
21:49:22|4.0338
21:49:23|4.0414
21:49:24|4.0414
21:49:25|4.0451
21:49:26|4.0482
21:49:27|4.0414
21:49:28|4.045
21:49:29|4.045
21:49:30|4.0533
21:49:31|4.0557
21:49:32|4.065
21:49:33|4.065
21:49:34|4.0577
21:49:35|4.0665
21:49:36|4.0541
21:49:37|4.0577
21:49:38|4.0647
21:49:39|4.0647
21:49:41|4.063
21:49:41|4.065
21:49:42|4.0647
21:49:43|4.0647
21:49:44|4.0647
21:49:45|4.0629
21:49:46|4.0647
21:49:47|4.0557
21:49:48|4.0636
21:49:49|4.0647
21:49:50|4.0647
21:49:51|4.0609
21:49:52|4.05
21:49:53|4.0449
21:49:54|4.06
21:49:55|4.0353
21:49:56|4.0362
21:49:57|4.038
21:49:58|4.038
21:49:59|4.0532
21:50:00|4.0532
21:50:01|4.06
21:50:02|4.0556
21:50:03|4.0556
21:50:04|4.0436
21:50:05|4.0436
21:50:06|4.0521
21:50:07|4.0521
21:50:08|4.0454
21:50:09|4.0384
21:50:10|4.0326
21:50:11|4.0262
21:50:12|4.0201
21:50:13|4.008
21:50:14|4.
21:50:15|3.9851
21:50:17|3.9761
21:50:18|3.9904
21:50:19|4.0038
21:50:20|4.0013
21:50:21|4.0013
21:50:22|4.006
21:50:23|4.006
21:50:24|4.0013
21:50:25|4.0055
21:50:27|4.0167
21:50:27|4.0222
21:50:29|4.0302
21:50:30|4.0302
21:50:30|4.0302
21:50:32|4.0302
21:50:33|4.0302
21:50:34|4.0302
21:50:35|4.0302
21:50:36|4.0349
21:50:37|4.0401
21:50:37|4.0401
21:50:38|4.036
21:50:40|4.036
21:50:40|4.036
21:50:41|4.0387
21:50:42|4.0387
21:50:43|4.0432
21:50:45|4.05
21:50:45|4.0557
21:50:46|4.0675
21:50:48|4.0579
21:50:49|4.0532
21:50:49|4.0626
21:50:51|4.0626
21:50:52|4.0689
21:50:53|4.0657
21:50:54|4.0668
21:50:55|4.078
21:50:56|4.093
21:50:57|4.093
21:50:58|4.0699
21:50:59|4.0593
21:51:00|4.068
21:51:01|4.0735
21:51:02|4.0709
21:51:03|4.0535
21:51:04|4.0549
21:51:05|4.0811
21:51:06|4.0811
21:51:06|4.0716
21:51:07|4.0716
21:51:08|4.0716
21:51:10|4.0716
21:51:10|4.0716
21:51:12|4.08
21:51:12|4.09
21:51:13|4.0837
21:51:14|4.0864
21:51:16|4.0864
21:51:17|4.0733
21:51:18|4.0695
21:51:19|4.0688
21:51:20|4.0688
21:51:21|4.0688
21:51:22|4.0688
21:51:24|4.0717
21:51:24|4.0717
21:51:26|4.082
21:51:27|4.0749
21:51:28|4.0749
21:51:29|4.0749
21:51:30|4.0719
21:51:31|4.0749
21:51:32|4.082
21:51:33|4.082
21:51:34|4.0751
21:51:35|4.0751
21:51:36|4.0896
21:51:37|4.0751
21:51:38|4.0751
21:51:39|4.0751
21:51:40|4.08
21:51:41|4.085
21:51:42|4.0849
21:51:43|4.0849
21:51:44|4.09
21:51:45|4.0974
21:51:46|4.0974
21:51:47|4.1053
21:51:48|4.1169
21:51:49|4.1135
21:51:50|4.1165
21:51:51|4.1166
21:51:52|4.1166
21:51:53|4.1166
21:51:54|4.1028
21:51:55|4.1187
21:51:56|4.1187
21:51:57|4.1191
21:51:58|4.1357
21:51:59|4.1357
21:52:00|4.1269
21:52:01|4.1363
21:52:02|4.1357
21:52:03|4.1433
21:52:04|4.1447
21:52:05|4.1448
21:52:06|4.15
21:52:07|4.15
21:52:08|4.1497
21:52:09|4.1573
21:52:10|4.1448
21:52:11|4.15
21:52:12|4.15
21:52:13|4.1404
21:52:14|4.1537
21:52:15|4.1624
21:52:16|4.1624
21:52:17|4.166
21:52:18|4.1721
21:52:20|4.1697
21:52:20|4.1675
21:52:21|4.159
21:52:23|4.1721
21:52:24|4.1716
21:52:25|4.1716
21:52:26|4.1705
21:52:27|4.1721
21:52:28|4.1721
21:52:29|4.1825
21:52:30|4.1647
21:52:31|4.1603
21:52:32|4.1605
21:52:33|4.1569
21:52:34|4.1569
21:52:35|4.1294
21:52:36|4.1381
21:52:37|4.1132
21:52:38|4.1011
21:52:39|4.1204
21:52:40|4.1163
21:52:41|4.1266
21:52:42|4.1304
21:52:43|4.128
21:52:44|4.1178
21:52:45|4.1178
21:52:46|4.1178
21:52:47|4.113
21:52:48|4.1124
21:52:49|4.1235
21:52:50|4.1235
21:52:51|4.1256
21:52:52|4.1256
21:52:53|4.1256
21:52:54|4.128
21:52:55|4.128
21:52:56|4.128
21:52:57|4.1336
21:52:58|4.1336
21:52:59|4.1336
21:53:00|4.1336
21:53:01|4.1336
21:53:02|4.1336
21:53:03|4.1336
21:53:04|4.1336
21:53:05|4.14
21:53:06|4.1382
21:53:07|4.1382
21:53:08|4.1356
21:53:09|4.1356
21:53:10|4.1263
21:53:11|4.1183
21:53:12|4.1199
21:53:13|4.1096
21:53:14|4.1331
21:53:15|4.1275
21:53:16|4.1272
21:53:17|4.1214
21:53:18|4.1242
21:53:19|4.1242
21:53:20|4.1242
21:53:21|4.1223
21:53:22|4.127
21:53:23|4.1269
21:53:24|4.1232
21:53:25|4.1298
21:53:27|4.1298
21:53:28|4.1298
21:53:28|4.1298
21:53:29|4.1298
21:53:30|4.1298
21:53:31|4.1227
21:53:33|4.1227
21:53:33|4.1227
21:53:35|4.1227
21:53:36|4.1227
21:53:37|4.1227
21:53:38|4.1347
21:53:39|4.1293
21:53:40|4.1293
21:53:41|4.1307
21:53:41|4.1308
21:53:43|4.1308
21:53:44|4.1238
21:53:45|4.131
21:53:46|4.131
21:53:47|4.131
21:53:48|4.1406
21:53:49|4.1361
21:53:50|4.1361
21:53:51|4.1361
21:53:52|4.1361
21:53:53|4.1361
21:53:54|4.144
21:53:55|4.144
21:53:56|4.1446
21:53:57|4.1446
21:53:58|4.1446
21:53:59|4.1446
21:54:00|4.1446
21:54:01|4.1532
21:54:03|4.1582
21:54:03|4.1393
21:54:04|4.1393
21:54:06|4.1578
21:54:06|4.1539
21:54:07|4.1627
21:54:08|4.1627
21:54:10|4.1627
21:54:10|4.1635
21:54:12|4.1635
21:54:13|4.17
21:54:13|4.1664
21:54:15|4.1627
21:54:16|4.1635
21:54:17|4.1695
21:54:18|4.1635
21:54:19|4.1635
21:54:20|4.1635
21:54:22|4.1627
21:54:23|4.1627
21:54:24|4.1627
21:54:25|4.159
21:54:26|4.1465
21:54:26|4.1419
21:54:28|4.1397
21:54:29|4.1381
21:54:30|4.138
21:54:31|4.1488
21:54:32|4.1488
21:54:33|4.1549
21:54:34|4.1627
21:54:35|4.1627
21:54:36|4.1627
21:54:37|4.1468
21:54:38|4.1511
21:54:39|4.1511
21:54:40|4.1511
21:54:41|4.1511
21:54:42|4.1358
21:54:43|4.1358
21:54:44|4.1358
21:54:45|4.1358
21:54:46|4.1358
21:54:47|4.1358
21:54:48|4.13
21:54:49|4.13
21:54:50|4.1423
21:54:51|4.1423
21:54:52|4.1335
21:54:53|4.1335
21:54:54|4.1335
21:54:55|4.1335
21:54:56|4.1326
21:54:57|4.1326
21:54:58|4.1
21:54:59|4.1054
21:55:00|4.0881
21:55:01|4.0881
21:55:02|4.0941
21:55:03|4.0958
21:55:04|4.0997
21:55:05|4.0972
21:55:06|4.0972
21:55:07|4.0974
21:55:08|4.0987
21:55:09|4.0882
21:55:10|4.0906
21:55:11|4.1015
21:55:12|4.1015
21:55:13|4.1015
21:55:14|4.1068
21:55:15|4.1167
21:55:16|4.1187
21:55:17|4.1187
21:55:18|4.1262
21:55:19|4.1274
21:55:20|4.129
21:55:21|4.129
21:55:23|4.1324
21:55:23|4.1321
21:55:25|4.1246
21:55:25|4.1246
21:55:27|4.1251
21:55:28|4.1258
21:55:29|4.1258
21:55:30|4.1258
21:55:31|4.1258
21:55:32|4.1246
21:55:34|4.1246
21:55:34|4.1261
21:55:35|4.1295
21:55:36|4.1263
21:55:37|4.1163
21:55:38|4.1216
21:55:39|4.1252
21:55:41|4.1252
21:55:42|4.1253
21:55:42|4.1253
21:55:44|4.1252
21:55:45|4.1342
21:55:45|4.13
21:55:47|4.1252
21:55:48|4.1252
21:55:48|4.1252
21:55:49|4.1252
21:55:51|4.1252
21:55:51|4.1252
21:55:53|4.1252
21:55:53|4.1252
21:55:54|4.1252
21:55:55|4.1252
21:55:57|4.1252
21:55:58|4.1232
21:55:58|4.1232
21:55:59|4.1232
21:56:00|4.1232
21:56:02|4.1133
21:56:02|4.1118
21:56:04|4.1118
21:56:05|4.1118
21:56:06|4.1155
21:56:06|4.1123
21:56:08|4.1197
21:56:08|4.1297
21:56:10|4.1283
21:56:11|4.1346
21:56:12|4.1346
21:56:13|4.1369
21:56:14|4.1356
21:56:15|4.1356
21:56:16|4.1376
21:56:17|4.1369
21:56:18|4.1369
21:56:19|4.1369
21:56:20|4.14
21:56:20|4.1399
21:56:22|4.1399
21:56:23|4.1399
21:56:25|4.1285
21:56:25|4.1285
21:56:26|4.1232
21:56:28|4.1106
21:56:29|4.1145
21:56:29|4.1228
21:56:31|4.1126
21:56:32|4.1142
21:56:33|4.1299
21:56:34|4.1232
21:56:35|4.1262
21:56:36|4.1262
21:56:37|4.1057
21:56:38|4.1002
21:56:39|4.1131
21:56:40|4.1131
21:56:41|4.1143
21:56:42|4.118
21:56:43|4.1219
21:56:44|4.1262
21:56:45|4.1286
21:56:45|4.123
21:56:46|4.1246
21:56:48|4.1246
21:56:48|4.1246
21:56:50|4.1246
21:56:51|4.1186
21:56:52|4.1186
21:56:53|4.1186
21:56:54|4.1186
21:56:55|4.1096
21:56:56|4.1096
21:56:57|4.0958
21:56:58|4.0958
21:56:59|4.0958
21:56:59|4.0958
21:57:00|4.0958
21:57:01|4.0956
21:57:03|4.0894
21:57:04|4.0755
21:57:05|4.0685
21:57:06|4.0611
21:57:06|4.0637
21:57:07|4.0725
21:57:09|4.0725
21:57:09|4.0725
21:57:10|4.0669
21:57:12|4.0725
21:57:13|4.073
21:57:14|4.0894
21:57:15|4.0874
21:57:15|4.0957
21:57:17|4.0958
21:57:18|4.1051
21:57:19|4.1051
21:57:20|4.1051
21:57:21|4.1051
21:57:22|4.1051
21:57:23|4.0919
21:57:24|4.0919
21:57:26|4.0919
21:57:26|4.0919
21:57:27|4.0919
21:57:29|4.0818
21:57:30|4.0818
21:57:31|4.0818
21:57:32|4.0818
21:57:33|4.0818
21:57:34|4.0818
21:57:35|4.0732
21:57:36|4.0732
21:57:37|4.0878
21:57:38|4.0975
21:57:39|4.088
21:57:40|4.0921
21:57:41|4.0921
21:57:42|4.0978
21:57:43|4.0978
21:57:44|4.085
21:57:45|4.0957
21:57:46|4.0882
21:57:47|4.088
21:57:48|4.088
21:57:49|4.088
21:57:50|4.088
21:57:51|4.088
21:57:52|4.0859
21:57:53|4.081
21:57:54|4.08
21:57:55|4.07
21:57:56|4.0756
21:57:57|4.0701
21:57:58|4.0701
21:57:59|4.0701
21:58:00|4.0792
21:58:01|4.0792
21:58:02|4.0685
21:58:03|4.067
21:58:04|4.067
21:58:05|4.0765
21:58:06|4.0769
21:58:07|4.0769
21:58:08|4.0769
21:58:09|4.0769
21:58:10|4.0769
21:58:11|4.0769
21:58:12|4.0769
21:58:13|4.0769
21:58:14|4.0769
21:58:15|4.0825
21:58:16|4.0795
21:58:17|4.082
21:58:18|4.0712
21:58:19|4.062
21:58:20|4.062
21:58:21|4.0614
21:58:22|4.0696
21:58:23|4.0696
21:58:24|4.0712
21:58:25|4.0631
21:58:26|4.07
21:58:27|4.0703
21:58:29|4.0703
21:58:29|4.0703
21:58:30|4.0769
21:58:31|4.0769
21:58:32|4.0769
21:58:34|4.0769
21:58:35|4.0769
21:58:36|4.08
21:58:36|4.08
21:58:37|4.08
21:58:39|4.08
21:58:40|4.08
21:58:40|4.08
21:58:42|4.08
21:58:42|4.08
21:58:44|4.0723
21:58:45|4.0723
21:58:45|4.0723
21:58:46|4.0661
21:58:48|4.0661
21:58:48|4.0661
21:58:50|4.0661
21:58:50|4.0653
21:58:52|4.0653
21:58:52|4.0653
21:58:53|4.064
21:58:55|4.064
21:58:56|4.0661
21:58:56|4.0661
21:58:58|4.0647
21:58:58|4.0647
21:58:59|4.0614
21:59:00|4.0614
21:59:02|4.06
21:59:03|4.0527
21:59:04|4.0466
21:59:05|4.0388
21:59:06|4.0378
21:59:07|4.0378
21:59:08|4.0309
21:59:08|4.0312
21:59:10|4.0239
21:59:10|4.0239
21:59:12|4.0239
21:59:13|4.0133
21:59:13|4.0212
21:59:15|4.0125
21:59:16|4.0159
21:59:16|4.0162
21:59:18|4.0103
21:59:19|4.0118
21:59:20|4.0118
21:59:21|4.0118
21:59:22|4.0111
21:59:23|4.0208
21:59:24|4.0208
21:59:25|4.0208
21:59:27|4.0207
21:59:27|4.0125
21:59:28|4.0126
21:59:29|4.0175
21:59:31|4.0105
21:59:32|4.0159
21:59:33|4.0159
21:59:34|4.0063
21:59:34|4.0063
21:59:36|4.
21:59:37|4.
21:59:38|4.
21:59:39|4.0058
21:59:39|4.0008
21:59:40|4.0036
21:59:41|4.0047
21:59:42|4.0047
21:59:43|4.0058
21:59:44|4.
21:59:45|4.0042
21:59:47|4.0054
21:59:48|4.0063
21:59:49|4.0063
21:59:49|4.0176
21:59:50|3.9915
21:59:52|4.004
21:59:53|4.004
21:59:54|4.004
21:59:55|3.9915
21:59:56|3.9915
21:59:57|3.9915
21:59:58|3.9857
21:59:59|3.9893
22:00:00|3.9944
22:00:01|3.9912
22:00:02|3.9987
22:00:03|3.9993
22:00:04|4.
22:00:05|3.9984
22:00:06|3.9922
22:00:07|4.
22:00:08|3.9867
22:00:09|4.0007
22:00:10|4.0007
22:00:11|3.9948
22:00:12|3.9948
22:00:13|4.0011
22:00:14|3.985
22:00:15|3.985
22:00:16|3.985
22:00:17|3.985
22:00:18|3.9944
22:00:19|3.9954
22:00:20|3.9948
22:00:21|3.9872
22:00:22|3.9872
22:00:23|3.9872
22:00:24|3.9833
22:00:25|3.9703
22:00:26|3.9703
22:00:27|3.9706
22:00:28|3.9626
22:00:29|3.9703
22:00:31|3.9703
22:00:32|3.9808
22:00:32|3.9862
22:00:34|3.9862
22:00:35|3.9755
22:00:35|3.9828
22:00:36|3.9828
22:00:38|3.9993
22:00:39|3.9862
22:00:39|3.9909
22:00:41|3.9906
22:00:42|3.9818
22:00:42|3.9755
22:00:43|3.9885
22:00:44|3.9766
22:00:46|3.9766
22:00:46|3.9761
22:00:47|3.9761
22:00:49|3.9761
22:00:49|3.9758
22:00:50|3.9856
22:00:51|3.9755
22:00:52|3.9698
22:00:53|3.9698
22:00:54|3.98
22:00:56|3.9698
22:00:57|3.9698
22:00:58|3.9698
22:00:59|3.9698
22:01:00|3.9698
22:01:00|3.9698
22:01:01|3.9698
22:01:02|3.9698
22:01:04|3.9703
22:01:05|3.97
22:01:05|3.97
22:01:07|3.9722
22:01:07|3.9722
22:01:08|3.9841
22:01:09|3.9796
22:01:11|3.9796
22:01:11|3.9779
22:01:12|3.9654
22:01:13|3.9707
22:01:14|3.957
22:01:15|3.9536
22:01:16|3.9536
22:01:17|3.9536
22:01:18|3.9536
22:01:20|3.9536
22:01:20|3.9614
22:01:21|3.9543
22:01:22|3.9613
22:01:23|3.9613
22:01:24|3.954
22:01:25|3.9639
22:01:26|3.9639
22:01:28|3.9639
22:01:29|3.9639
22:01:30|3.9679
22:01:32|3.9679
22:01:32|3.9639
22:01:33|3.9558
22:01:34|3.9558
22:01:35|3.9547
22:01:36|3.95
22:01:37|3.95
22:01:38|3.95
22:01:40|3.95
22:01:40|3.9444
22:01:42|3.948
22:01:43|3.9443
22:01:43|3.9443
22:01:45|3.9443
22:01:46|3.9428
22:01:47|3.9429
22:01:48|3.9429
22:01:49|3.9499
22:01:50|3.9499
22:01:51|3.9499
22:01:52|3.9472
22:01:53|3.95
22:01:53|3.95
22:01:55|3.95
22:01:55|3.95
22:01:56|3.95
22:01:57|3.95
22:01:59|3.95
22:02:00|3.95
22:02:01|3.9395
22:02:02|3.9395
22:02:03|3.9395
22:02:04|3.9395
22:02:05|3.9395
22:02:05|3.9395
22:02:07|3.9453
22:02:08|3.9453
22:02:09|3.9453
22:02:10|3.9453
22:02:11|3.94
22:02:12|3.9453
22:02:13|3.9453
22:02:14|3.9453
22:02:15|3.9453
22:02:16|3.9453
22:02:17|3.9453
22:02:18|3.9453
22:02:19|3.9453
22:02:20|3.9398
22:02:21|3.9395
22:02:22|3.9395
22:02:23|3.9395
22:02:24|3.9395
22:02:25|3.9451
22:02:26|3.9451
22:02:27|3.9451
22:02:28|3.9453
22:02:29|3.9451
22:02:30|3.9516
22:02:31|3.9516
22:02:32|3.9516
22:02:33|3.9479
22:02:34|3.9479
22:02:35|3.9479
22:02:36|3.9479
22:02:37|3.9479
22:02:38|3.9479
22:02:39|3.9479
22:02:40|3.9558
22:02:41|3.9558
22:02:42|3.9631
22:02:43|3.9624
22:02:44|3.9616
22:02:45|3.9616
22:02:46|3.9452
22:02:47|3.9438
22:02:48|3.9425
22:02:49|3.9425
22:02:50|3.9425
22:02:51|3.9443
22:02:52|3.9443
22:02:53|3.9443
22:02:54|3.9443
22:02:55|3.9443
22:02:56|3.9669
22:02:58|3.953
22:02:58|3.9669
22:03:00|3.9669
22:03:00|3.9669
22:03:02|3.9669
22:03:02|3.9595
22:03:04|3.9597
22:03:05|3.9565
22:03:05|3.951
22:03:07|3.951
22:03:08|3.951
22:03:08|3.951
22:03:09|3.951
22:03:10|3.951
22:03:11|3.951
22:03:12|3.951
22:03:14|3.951
22:03:14|3.9597
22:03:15|3.9597
22:03:16|3.9597
22:03:18|3.9597
22:03:18|3.9597
22:03:20|3.9647
22:03:21|3.9598
22:03:22|3.9598
22:03:23|3.9598
22:03:24|3.9598
22:03:24|3.9769
22:03:25|3.9769
22:03:26|3.9769
22:03:27|3.9769
22:03:29|3.9769
22:03:30|3.9769
22:03:31|3.9678
22:03:33|3.9607
22:03:33|3.9607
22:03:34|3.972
22:03:35|3.972
22:03:36|3.972
22:03:38|3.972
22:03:39|3.972
22:03:39|3.972
22:03:41|3.972
22:03:42|3.972
22:03:43|3.9629
22:03:44|3.9629
22:03:44|3.9629
22:03:46|3.9629
22:03:47|3.9629
22:03:47|3.9578
22:03:49|3.9578
22:03:50|3.9578
22:03:51|3.9578
22:03:52|3.9578
22:03:53|3.9506
22:03:54|3.9395
22:03:54|3.9395
22:03:56|3.9375
22:03:57|3.9372
22:03:58|3.9372
22:03:59|3.9372
22:04:00|3.9372
22:04:01|3.9372
22:04:02|3.9372
22:04:03|3.9372
22:04:04|3.9372
22:04:05|3.945
22:04:06|3.9446
22:04:07|3.9372
22:04:08|3.9407
22:04:09|3.9373
22:04:10|3.9373
22:04:11|3.9373
22:04:12|3.9373
22:04:13|3.9405
22:04:14|3.9402
22:04:15|3.9402
22:04:15|3.9402
22:04:17|3.9402
22:04:17|3.9402
22:04:18|3.9402
22:04:19|3.9402
22:04:21|3.9407
22:04:22|3.9407
22:04:23|3.9407
22:04:24|3.9407
22:04:25|3.9407
22:04:26|3.9407
22:04:27|3.9407
22:04:27|3.9407
22:04:28|3.9503
22:04:29|3.9503
22:04:31|3.9503
22:04:33|3.9503
22:04:33|3.9503
22:04:34|3.9503
22:04:35|3.9372
22:04:36|3.9372
22:04:37|3.9372
22:04:38|3.9329
22:04:39|3.9433
22:04:40|3.9463
22:04:41|3.9463
22:04:43|3.9375
22:04:43|3.9375
22:04:45|3.9375
22:04:46|3.9375
22:04:47|3.9375
22:04:47|3.9374
22:04:49|3.9374
22:04:50|3.9374
22:04:51|3.9374
22:04:52|3.9374
22:04:52|3.9374
22:04:53|3.9377
22:04:54|3.9377
22:04:56|3.9377
22:04:57|3.9377
22:04:58|3.9451
22:04:59|3.9605
22:05:00|3.9501
22:05:01|3.9501
22:05:01|3.9541
22:05:02|3.9451
22:05:03|3.9454
22:05:05|3.9454
22:05:05|3.9435
22:05:06|3.9454
22:05:08|3.9454
22:05:08|3.9501
22:05:09|3.9501
22:05:10|3.9501
22:05:11|3.9744
22:05:12|3.9711
22:05:13|3.9711
22:05:14|3.9711
22:05:16|3.9644
22:05:16|3.9711
22:05:18|3.9711
22:05:19|3.9803
22:05:19|3.9795
22:05:20|3.9836
22:05:21|3.9845
22:05:22|3.9845
22:05:23|3.9953
22:05:24|3.998
22:05:25|3.9906
22:05:26|3.9906
22:05:28|3.9906
22:05:28|3.9845
22:05:29|3.9836
22:05:30|3.9964
22:05:32|4.0013
22:05:33|4.0204
22:05:35|4.0089
22:05:36|4.0144
22:05:37|4.0116
22:05:38|4.0185
22:05:39|4.0227
22:05:41|4.0317
22:05:41|4.022
22:05:42|4.0298
22:05:43|4.0383
22:05:44|4.0318
22:05:45|4.0318
22:05:46|4.0342
22:05:47|4.0342
22:05:48|4.0342
22:05:49|4.0299
22:05:50|4.0225
22:05:51|4.0245
22:05:52|4.0366
22:05:53|4.032
22:05:54|4.0382
22:05:55|4.0499
22:05:56|4.0498
22:05:57|4.0412
22:05:58|4.0381
22:05:59|4.037
22:06:00|4.0318
22:06:01|4.0318
22:06:02|4.0276
22:06:03|4.0276
22:06:04|4.0275
22:06:05|4.0338
22:06:06|4.0208
22:06:07|4.0268
22:06:08|4.0116
22:06:09|4.0242
22:06:10|4.0242
22:06:11|4.0331
22:06:12|4.0331
22:06:13|4.0424
22:06:14|4.0387
22:06:15|4.0331
22:06:16|4.0265
22:06:17|4.0262
22:06:18|4.0262
22:06:19|4.0262
22:06:20|4.0341
22:06:21|4.0438
22:06:22|4.0438
22:06:23|4.0339
22:06:24|4.0339
22:06:25|4.0339
22:06:26|4.0339
22:06:27|4.0335
22:06:28|4.0335
22:06:29|4.03
22:06:31|4.03
22:06:31|4.03
22:06:33|4.0268
22:06:34|4.0299
22:06:35|4.0299
22:06:36|4.0299
22:06:37|4.0258
22:06:38|4.0258
22:06:39|4.0258
22:06:40|4.0258
22:06:41|4.0258
22:06:42|4.0258
22:06:43|4.0258
22:06:44|4.0284
22:06:45|4.0258
22:06:46|4.0258
22:06:47|4.0233
22:06:48|4.0344
22:06:49|4.0354
22:06:50|4.0354
22:06:51|4.0354
22:06:52|4.0354
22:06:53|4.0354
22:06:55|4.0396
22:06:56|4.05
22:06:56|4.0441
22:06:57|4.0441
22:06:58|4.0441
22:06:59|4.05
22:07:01|4.0499
22:07:02|4.0499
22:07:02|4.0547
22:07:04|4.0501
22:07:05|4.0548
22:07:06|4.0549
22:07:07|4.0549
22:07:08|4.0564
22:07:09|4.0547
22:07:10|4.0513
22:07:11|4.0457
22:07:12|4.0457
22:07:13|4.0564
22:07:14|4.0564
22:07:15|4.0496
22:07:16|4.0496
22:07:17|4.0459
22:07:18|4.0459
22:07:19|4.0656
22:07:20|4.0635
22:07:21|4.0699
22:07:22|4.0629
22:07:23|4.0629
22:07:24|4.0629
22:07:25|4.0628
22:07:26|4.0559
22:07:27|4.0643
22:07:28|4.0593
22:07:29|4.0699
22:07:30|4.07
22:07:32|4.0704
22:07:32|4.081
22:07:34|4.0793
22:07:35|4.0793
22:07:36|4.093
22:07:37|4.0891
22:07:38|4.0891
22:07:39|4.0884
22:07:40|4.0885
22:07:41|4.0791
22:07:42|4.0865
22:07:43|4.082
22:07:44|4.0897
22:07:45|4.093
22:07:46|4.0874
22:07:47|4.0795
22:07:48|4.0886
22:07:49|4.0886
22:07:50|4.0886
22:07:51|4.0867
22:07:52|4.087
22:07:53|4.093
22:07:54|4.093
22:07:55|4.1
22:07:56|4.093
22:07:57|4.093
22:07:58|4.1099
22:07:59|4.1005
22:08:00|4.1005
22:08:01|4.1005
22:08:02|4.1001
22:08:03|4.1
22:08:04|4.1
22:08:05|4.089
22:08:06|4.09
22:08:07|4.111
22:08:08|4.0929
22:08:09|4.1032
22:08:10|4.1032
22:08:11|4.1032
22:08:12|4.1032
22:08:13|4.1032
22:08:14|4.1032
22:08:15|4.1032
22:08:16|4.1005
22:08:17|4.1005
22:08:18|4.1005
22:08:19|4.1005
22:08:20|4.1004
22:08:21|4.0912
22:08:22|4.0912
22:08:23|4.0914
22:08:24|4.0871
22:08:25|4.0804
22:08:26|4.0853
22:08:27|4.0867
22:08:28|4.0849
22:08:29|4.0849
22:08:30|4.0783
22:08:31|4.0824
22:08:32|4.0824
22:08:33|4.0824
22:08:34|4.0838
22:08:36|4.0764
22:08:37|4.0624
22:08:38|4.0616
22:08:39|4.0616
22:08:39|4.0616
22:08:41|4.0621
22:08:42|4.0593
22:08:43|4.0593
22:08:44|4.052
22:08:45|4.0477
22:08:46|4.04
22:08:47|4.042
22:08:49|4.0393
22:08:49|4.0243
22:08:50|4.0243
22:08:51|4.03
22:08:52|4.0172
22:08:53|4.0178
22:08:54|4.0178
22:08:55|4.0178
22:08:56|4.0237
22:08:57|4.0241
22:08:58|4.0178
22:09:00|4.
22:09:00|4.0041
22:09:01|4.0041
22:09:02|4.0146
22:09:03|4.0113
22:09:05|4.0113
22:09:05|4.0005
22:09:06|4.0005
22:09:07|4.0005
22:09:08|4.0076
22:09:09|4.0076
22:09:10|4.0041
22:09:11|4.0028
22:09:12|4.005
22:09:13|4.0011
22:09:14|4.0011
22:09:16|4.
22:09:16|4.
22:09:17|4.
22:09:18|4.
22:09:19|4.
22:09:21|4.0011
22:09:21|4.0041
22:09:22|4.0041
22:09:23|4.0076
22:09:24|4.0226
22:09:25|4.0252
22:09:26|4.025
22:09:27|4.025
22:09:28|4.025
22:09:29|4.0313
22:09:30|4.035
22:09:32|4.0224
22:09:32|4.0224
22:09:33|4.0318
22:09:34|4.0261
22:09:36|4.0261
22:09:37|4.0261
22:09:39|4.0261
22:09:40|4.0318
22:09:41|4.0318
22:09:41|4.0318
22:09:43|4.0322
22:09:43|4.0322
22:09:45|4.0304
22:09:45|4.0206
22:09:46|4.0165
22:09:47|4.0165
22:09:49|4.0165
22:09:49|4.0206
22:09:51|4.0318
22:09:52|4.0318
22:09:52|4.0149
22:09:54|4.0218
22:09:54|4.0218
22:09:56|4.0218
22:09:56|4.0218
22:09:58|4.0218
22:09:58|4.022
22:09:59|4.022
22:10:01|4.022
22:10:01|4.022
22:10:02|4.0278
22:10:03|4.03
22:10:04|4.0221
22:10:05|4.03
22:10:06|4.03
22:10:07|4.03
22:10:09|4.03
22:10:10|4.03
22:10:11|4.0329
22:10:12|4.0218
22:10:13|4.02
22:10:14|4.02
22:10:15|4.0243
22:10:16|4.0243
22:10:17|4.0243
22:10:18|4.028
22:10:19|4.0276
22:10:20|4.0276
22:10:21|4.0281
22:10:22|4.0281
22:10:23|4.0281
22:10:24|4.02
22:10:25|4.025
22:10:26|4.0245
22:10:27|4.0245
22:10:28|4.0245
22:10:29|4.03
22:10:30|4.03
22:10:31|4.03
22:10:32|4.03
22:10:33|4.0301
22:10:34|4.0402
22:10:35|4.0402
22:10:36|4.0341
22:10:37|4.0341
22:10:39|4.0341
22:10:40|4.0341
22:10:41|4.0341
22:10:41|4.0455
22:10:42|4.0455
22:10:44|4.0371
22:10:45|4.0371
22:10:45|4.03
22:10:46|4.03
22:10:48|4.03
22:10:48|4.0346
22:10:50|4.0346
22:10:50|4.0346
22:10:51|4.0357
22:10:53|4.0357
22:10:54|4.0306
22:10:55|4.0306
22:10:56|4.026
22:10:56|4.026
22:10:58|4.026
22:10:59|4.026
22:10:59|4.026
22:11:00|4.026
22:11:02|4.026
22:11:03|4.0173
22:11:04|4.0173
22:11:04|4.0172
22:11:06|4.026
22:11:07|4.026
22:11:08|4.0303
22:11:09|4.0303
22:11:09|4.0303
22:11:11|4.0303
22:11:12|4.0303
22:11:12|4.0204
22:11:14|4.0158
22:11:15|4.0158
22:11:16|4.0158
22:11:17|4.0207
22:11:17|4.0207
22:11:18|4.0146
22:11:19|4.0146
22:11:21|4.0146
22:11:21|4.0146
22:11:22|4.0146
22:11:23|4.0146
22:11:25|4.0146
22:11:25|4.0146
22:11:26|4.0146
22:11:27|4.0146
22:11:28|4.0146
22:11:30|4.0146
22:11:31|4.0066
22:11:32|4.0066
22:11:32|4.0146
22:11:33|4.0146
22:11:34|4.0146
22:11:36|4.0146
22:11:37|4.0086
22:11:38|4.0086
22:11:39|4.0086
22:11:40|4.0086
22:11:41|4.0086
22:11:43|4.0086
22:11:43|4.0086
22:11:45|4.0086
22:11:45|4.0086
22:11:47|4.0086
22:11:48|4.0086
22:11:49|4.0086
22:11:50|4.0086
22:11:51|4.0086
22:11:52|4.0086
22:11:52|4.0086
22:11:54|4.0086
22:11:55|4.0173
22:11:56|4.0173
22:11:57|4.0173
22:11:58|4.0173
22:11:59|4.0173
22:12:00|4.0173
22:12:01|4.0173
22:12:02|4.0086
22:12:03|4.0086
22:12:04|4.0086
22:12:05|4.0086
22:12:06|4.0086
22:12:07|4.0086
22:12:08|4.0086
22:12:09|4.0086
22:12:10|4.0086
22:12:11|4.0086
22:12:12|4.0159
22:12:13|4.0159
22:12:14|4.0178
22:12:15|4.0178
22:12:16|4.0162
22:12:16|4.0162
22:12:18|4.0162
22:12:19|4.0162
22:12:19|4.0086
22:12:21|4.0086
22:12:22|4.0086
22:12:22|4.0086
22:12:24|4.0139
22:12:25|4.0139
22:12:26|4.0139
22:12:27|4.
22:12:28|4.
22:12:29|4.
22:12:30|4.0129
22:12:31|4.0129
22:12:31|4.0129
22:12:33|4.0129
22:12:34|4.0129
22:12:35|4.0129
22:12:35|4.0129
22:12:36|4.0129
22:12:37|4.0129
22:12:38|4.0129
22:12:40|4.0129
22:12:41|4.0129
22:12:43|4.0129
22:12:43|4.0129
22:12:44|4.0129
22:12:45|4.0129
22:12:46|4.0129
22:12:47|4.0129
22:12:48|4.0129
22:12:49|4.0129
22:12:50|4.
22:12:51|4.0071
22:12:52|4.0071
22:12:53|4.0012
22:12:54|4.0012
22:12:55|4.0012
22:12:57|4.0012
22:12:57|4.0012
22:12:58|4.0012
22:12:59|4.0012
22:13:00|4.0012
22:13:01|4.0012
22:13:02|4.0013
22:13:03|4.0013
22:13:04|4.0013
22:13:06|4.0013
22:13:06|4.0013
22:13:07|4.0013
22:13:08|4.
22:13:09|4.
22:13:10|4.0128
22:13:11|4.0128
22:13:12|4.0128
22:13:13|4.0128
22:13:14|4.0128
22:13:15|4.0128
22:13:16|4.0128
22:13:18|4.0128
22:13:18|4.0128
22:13:19|4.0128
22:13:20|4.0128
22:13:22|4.0128
22:13:22|4.0128
22:13:23|4.0128
22:13:24|4.0128
22:13:25|4.0128
22:13:27|4.0096
22:13:28|4.0096
22:13:28|4.0096
22:13:30|4.0096
22:13:31|4.0096
22:13:31|4.0096
22:13:33|4.0096
22:13:34|4.0096
22:13:35|4.
22:13:35|4.
22:13:36|3.9916
22:13:37|3.9916
22:13:38|3.9833
22:13:40|3.9726
22:13:41|3.9765
22:13:42|3.9766
22:13:43|3.9763
22:13:44|3.9763
22:13:45|3.9637
22:13:46|3.9637
22:13:47|3.975
22:13:49|3.975
22:13:50|3.975
22:13:50|3.975
22:13:52|3.9652
22:13:53|3.975
22:13:53|3.975
22:13:55|3.975
22:13:56|3.975
22:13:56|3.9714
22:13:58|3.9714
22:13:59|3.9714
22:14:00|3.9714
22:14:01|3.9694
22:14:02|3.9694
22:14:03|3.9807
22:14:04|3.9807
22:14:05|3.9807
22:14:06|3.9807
22:14:07|3.9807
22:14:07|3.9807
22:14:08|3.9726
22:14:10|3.9726
22:14:11|3.9716
22:14:11|3.9714
22:14:13|3.9714
22:14:14|3.9714
22:14:15|3.9714
22:14:15|3.9797
22:14:17|3.9797
22:14:18|3.9797
22:14:19|3.9797
22:14:20|3.9797
22:14:21|3.9865
22:14:22|3.9865
22:14:23|3.9869
22:14:23|3.9883
22:14:25|3.9783
22:14:25|3.9865
22:14:27|3.9865
22:14:28|3.9865
22:14:29|3.9865
22:14:30|3.9865
22:14:31|3.9781
22:14:32|3.9877
22:14:33|3.9877
22:14:34|3.9877
22:14:34|3.9885
22:14:35|3.978
22:14:37|3.9692
22:14:38|3.9709
22:14:39|3.9709
22:14:39|3.9709
22:14:41|3.9631
22:14:42|3.9631
22:14:43|3.968
22:14:44|3.968
22:14:46|3.968
22:14:46|3.968
22:14:47|3.9627
22:14:48|3.9627
22:14:49|3.95
22:14:51|3.9419
22:14:52|3.94
22:14:53|3.9463
22:14:54|3.9463
22:14:55|3.9463
22:14:55|3.9452
22:14:57|3.9452
22:14:58|3.9452
22:14:59|3.9452
22:15:00|3.9452
22:15:01|3.9359
22:15:02|3.931
22:15:02|3.9313
22:15:03|3.9313
22:15:04|3.9313
22:15:06|3.9265
22:15:07|3.9221
22:15:07|3.9221
22:15:09|3.9269
22:15:10|3.9269
22:15:10|3.9269
22:15:11|3.9301
22:15:13|3.9308
22:15:14|3.9308
22:15:15|3.9308
22:15:16|3.9268
22:15:17|3.9268
22:15:18|3.9198
22:15:19|3.9198
22:15:20|3.9269
22:15:21|3.9264
22:15:22|3.9264
22:15:23|3.9268
22:15:24|3.9176
22:15:25|3.9176
22:15:26|3.92
22:15:27|3.9199
22:15:28|3.9144
22:15:29|3.9104
22:15:30|3.9104
22:15:31|3.9104
22:15:32|3.9104
22:15:33|3.9104
22:15:34|3.9104
22:15:35|3.9105
22:15:36|3.9104
22:15:37|3.907
22:15:38|3.9
22:15:39|3.8902
22:15:40|3.893
22:15:41|3.898
22:15:43|3.8829
22:15:43|3.8829
22:15:45|3.8811
22:15:46|3.8816
22:15:46|3.8872
22:15:48|3.8872
22:15:48|3.8872
22:15:50|3.8714
22:15:51|3.8762
22:15:52|3.8762
22:15:53|3.8662
22:15:54|3.8647
22:15:55|3.8658
22:15:56|3.8618
22:15:57|3.8618
22:15:58|3.8716
22:15:59|3.8659
22:16:00|3.8631
22:16:01|3.8618
22:16:02|3.8667
22:16:03|3.8618
22:16:04|3.8651
22:16:05|3.8618
22:16:06|3.8618
22:16:07|3.8618
22:16:08|3.8619
22:16:09|3.8619
22:16:10|3.8679
22:16:11|3.8619
22:16:12|3.8618
22:16:13|3.8618
22:16:14|3.8618
22:16:15|3.8618
22:16:16|3.8618
22:16:17|3.8667
22:16:18|3.8667
22:16:19|3.8667
22:16:20|3.8667
22:16:21|3.862
22:16:22|3.8698
22:16:23|3.8621
22:16:24|3.8619
22:16:25|3.8619
22:16:26|3.8619
22:16:27|3.8618
22:16:28|3.862
22:16:29|3.862
22:16:30|3.87
22:16:31|3.87
22:16:32|3.87
22:16:33|3.8619
22:16:34|3.8681
22:16:35|3.8681
22:16:36|3.8681
22:16:37|3.8681
22:16:38|3.8681
22:16:39|3.8619
22:16:40|3.8619
22:16:41|3.8688
22:16:42|3.8688
22:16:44|3.8688
22:16:44|3.8688
22:16:45|3.8688
22:16:46|3.8688
22:16:47|3.862
22:16:49|3.862
22:16:50|3.862
22:16:50|3.862
22:16:52|3.862
22:16:53|3.862
22:16:53|3.862
22:16:55|3.862
22:16:56|3.8626
22:16:57|3.8624
22:16:58|3.87
22:16:59|3.8685
22:17:00|3.8685
22:17:00|3.8685
22:17:02|3.8685
22:17:03|3.8685
22:17:04|3.8685
22:17:05|3.8685
22:17:06|3.8662
22:17:07|3.8662
22:17:08|3.8662
22:17:09|3.8662
22:17:10|3.8662
22:17:11|3.8626
22:17:12|3.8762
22:17:13|3.8762
22:17:14|3.8762
22:17:15|3.887
22:17:16|3.8932
22:17:17|3.8959
22:17:18|3.9123
22:17:19|3.9037
22:17:20|3.9037
22:17:21|3.9037
22:17:22|3.9003
22:17:23|3.9003
22:17:24|3.9003
22:17:25|3.9003
22:17:26|3.9003
22:17:27|3.8959
22:17:28|3.8959
22:17:29|3.8959
22:17:30|3.9031
22:17:31|3.9085
22:17:32|3.9122
22:17:34|3.9122
22:17:34|3.9122
22:17:35|3.9122
22:17:36|3.9122
22:17:37|3.9122
22:17:38|3.9122
22:17:39|3.9033
22:17:40|3.9003
22:17:41|3.9003
22:17:42|3.9021
22:17:44|3.9021
22:17:44|3.9021
22:17:45|3.9021
22:17:47|3.9021
22:17:48|3.9021
22:17:49|3.9168
22:17:50|3.9141
22:17:51|3.9141
22:17:52|3.9141
22:17:53|3.9141
22:17:54|3.9141
22:17:55|3.9141
22:17:56|3.9153
22:17:57|3.9153
22:17:58|3.9093
22:17:59|3.9093
22:18:00|3.9093
22:18:01|3.9083
22:18:02|3.9083
22:18:03|3.9083
22:18:04|3.9083
22:18:05|3.9083
22:18:06|3.9083
22:18:07|3.9095
22:18:08|3.9095
22:18:09|3.9095
22:18:10|3.9095
22:18:11|3.9095
22:18:12|3.9095
22:18:13|3.9095
22:18:14|3.9095
22:18:15|3.9092
22:18:16|3.9092
22:18:17|3.9092
22:18:18|3.9092
22:18:19|3.9092
22:18:20|3.91
22:18:21|3.91
22:18:22|3.91
22:18:23|3.9038
22:18:24|3.9038
22:18:25|3.9038
22:18:26|3.9123
22:18:27|3.91
22:18:28|3.9095
22:18:29|3.9095
22:18:30|3.9095
22:18:31|3.9095
22:18:32|3.9134
22:18:33|3.9095
22:18:34|3.9095
22:18:35|3.9095
22:18:36|3.9095
22:18:37|3.9087
22:18:38|3.9324
22:18:39|3.9239
22:18:40|3.9217
22:18:41|3.9217
22:18:42|3.9217
22:18:43|3.9217
22:18:44|3.9217
22:18:45|3.9135
22:18:47|3.9135
22:18:47|3.9135
22:18:49|3.9135
22:18:50|3.9135
22:18:51|3.9135
22:18:52|3.9135
22:18:53|3.9136
22:18:54|3.9136
22:18:55|3.9136
22:18:56|3.9136
22:18:57|3.9136
22:18:59|3.9136
22:19:00|3.9136
22:19:00|3.9136
22:19:02|3.9136
22:19:03|3.9136
22:19:04|3.9136
22:19:05|3.9136
22:19:06|3.9136
22:19:06|3.9231
22:19:08|3.9231
22:19:08|3.9231
22:19:10|3.9231
22:19:10|3.9231
22:19:11|3.9231
22:19:12|3.9231
22:19:13|3.9231
22:19:14|3.9231
22:19:16|3.9294
22:19:17|3.9294
22:19:18|3.9294
22:19:18|3.93
22:19:20|3.93
22:19:21|3.935
22:19:21|3.9302
22:19:23|3.9302
22:19:24|3.9302
22:19:25|3.9302
22:19:26|3.9302
22:19:27|3.9302
22:19:28|3.9302
22:19:29|3.9302
22:19:30|3.9302
22:19:31|3.9302
22:19:32|3.9294
22:19:33|3.9294
22:19:34|3.9294
22:19:35|3.9294
22:19:36|3.9294
22:19:37|3.9321
22:19:38|3.93
22:19:39|3.93
22:19:40|3.93
22:19:41|3.93
22:19:42|3.93
22:19:43|3.93
22:19:44|3.93
22:19:45|3.9209
22:19:47|3.9209
22:19:47|3.9209
22:19:48|3.9209
22:19:50|3.9209
22:19:50|3.9209
22:19:51|3.9209
22:19:53|3.93
22:19:54|3.93
22:19:55|3.93
22:19:56|3.93
22:19:57|3.93
22:19:58|3.9202
22:19:59|3.9122
22:19:59|3.9122
22:20:01|3.9122
22:20:02|3.9122
22:20:03|3.9
22:20:03|3.9176
22:20:05|3.9245
22:20:06|3.9245
22:20:07|3.9188
22:20:08|3.9188
22:20:09|3.9188
22:20:10|3.9188
22:20:11|3.9188
22:20:12|3.9188
22:20:13|3.9188
22:20:14|3.9188
22:20:15|3.9188
22:20:15|3.9188
22:20:17|3.9222
22:20:17|3.9222
22:20:19|3.9072
22:20:20|3.9131
22:20:21|3.9131
22:20:22|3.9131
22:20:23|3.9134
22:20:23|3.9134
22:20:24|3.9134
22:20:26|3.9134
22:20:26|3.9134
22:20:27|3.9134
22:20:29|3.9134
22:20:30|3.9134
22:20:31|3.9134
22:20:32|3.9134
22:20:33|3.9134
22:20:34|3.9134
22:20:35|3.9134
22:20:36|3.9134
22:20:37|3.9226
22:20:38|3.9226
22:20:39|3.9226
22:20:40|3.9226
22:20:41|3.9226
22:20:42|3.9226
22:20:43|3.9226
22:20:44|3.9226
22:20:45|3.9226
22:20:46|3.9226
22:20:48|3.9226
22:20:48|3.9226
22:20:50|3.9226
22:20:50|3.9226
22:20:52|3.9226
22:20:53|3.9226
22:20:54|3.9226
22:20:54|3.9226
22:20:56|3.9226
22:20:57|3.9226
22:20:57|3.9226
22:20:58|3.9226
22:20:59|3.9226
22:21:00|3.9226
22:21:01|3.9226
22:21:03|3.9226
22:21:04|3.9226
22:21:05|3.9226
22:21:06|3.9226
22:21:06|3.9226
22:21:08|3.9226
22:21:09|3.9149
22:21:10|3.9149
22:21:10|3.9149
22:21:12|3.9149
22:21:12|3.9149
22:21:13|3.9149
22:21:15|3.9149
22:21:15|3.9151
22:21:16|3.9151
22:21:17|3.9151
22:21:18|3.9151
22:21:20|3.9151
22:21:20|3.9151
22:21:22|3.9154
22:21:22|3.9262
22:21:23|3.9262
22:21:24|3.9262
22:21:25|3.9262
22:21:26|3.9262
22:21:27|3.9262
22:21:29|3.915
22:21:29|3.915
22:21:30|3.915
22:21:31|3.915
22:21:32|3.915
22:21:34|3.915
22:21:34|3.915
22:21:36|3.915
22:21:36|3.915
22:21:37|3.9131
22:21:38|3.915
22:21:39|3.915
22:21:40|3.915
22:21:41|3.915
22:21:42|3.915
22:21:43|3.915
22:21:44|3.915
22:21:45|3.91
22:21:47|3.91
22:21:47|3.91
22:21:49|3.91
22:21:50|3.9022
22:21:51|3.9035
22:21:52|3.9035
22:21:53|3.9035
22:21:54|3.9035
22:21:55|3.9035
22:21:56|3.9035
22:21:57|3.9035
22:21:58|3.9035
22:21:59|3.9035
22:22:00|3.9035
22:22:01|3.8697
22:22:02|3.8699
22:22:03|3.8697
22:22:04|3.8697
22:22:05|3.8697
22:22:06|3.8697
22:22:07|3.8697
22:22:08|3.862
22:22:09|3.8619
22:22:10|3.8677
22:22:11|3.8697
22:22:12|3.8697
22:22:13|3.8697
22:22:14|3.8697
22:22:15|3.8697
22:22:16|3.8697
22:22:17|3.8697
22:22:18|3.8697
22:22:19|3.8697
22:22:20|3.8697
22:22:21|3.8697
22:22:22|3.8697
22:22:23|3.8696
22:22:24|3.8696
22:22:25|3.8696
22:22:26|3.8696
22:22:27|3.8696
22:22:28|3.8696
22:22:29|3.8696
22:22:30|3.8696
22:22:31|3.8696
22:22:32|3.8696
22:22:33|3.8711
22:22:34|3.8737
22:22:35|3.8737
22:22:36|3.8737
22:22:37|3.8737
22:22:38|3.8737
22:22:39|3.8737
22:22:40|3.8737
22:22:41|3.8737
22:22:42|3.882
22:22:43|3.882
22:22:44|3.882
22:22:45|3.882
22:22:46|3.882
22:22:47|3.882
22:22:48|3.882
22:22:50|3.8858
22:22:50|3.8961
22:22:51|3.8961
22:22:52|3.891
22:22:53|3.8956
22:22:55|3.8968
22:22:56|3.8968
22:22:57|3.8968
22:22:58|3.9
22:22:59|3.9
22:23:00|3.9055
22:23:01|3.9055
22:23:02|3.9055
22:23:03|3.9055
22:23:04|3.9055
22:23:05|3.9055
22:23:05|3.9123
22:23:07|3.9124
22:23:07|3.9124
22:23:09|3.9124
22:23:10|3.9176
22:23:11|3.9174
22:23:11|3.9174
22:23:13|3.9174
22:23:14|3.9174
22:23:14|3.9177
22:23:16|3.9177
22:23:17|3.9176
22:23:18|3.9186
22:23:18|3.9127
22:23:20|3.9231
22:23:21|3.9177
22:23:22|3.9177
22:23:23|3.9177
22:23:24|3.9177
22:23:25|3.9177
22:23:26|3.9198
22:23:27|3.9194
22:23:28|3.9194
22:23:30|3.9209
22:23:30|3.9196
22:23:31|3.9177
22:23:32|3.9177
22:23:33|3.9214
22:23:34|3.9214
22:23:35|3.9214
22:23:36|3.9214
22:23:37|3.9214
22:23:39|3.9274
22:23:39|3.933
22:23:41|3.933
22:23:41|3.9338
22:23:42|3.9338
22:23:43|3.9233
22:23:44|3.9233
22:23:45|3.9233
22:23:46|3.9233
22:23:47|3.9277
22:23:48|3.922
22:23:50|3.922
22:23:51|3.922
22:23:52|3.922
22:23:53|3.9177
22:23:54|3.9177
22:23:55|3.9177
22:23:56|3.9177
22:23:57|3.9177
22:23:58|3.9177
22:23:59|3.9177
22:24:00|3.9177
22:24:01|3.9177
22:24:02|3.9177
22:24:03|3.9177
22:24:04|3.9177
22:24:05|3.9177
22:24:06|3.9177
22:24:07|3.9177
22:24:08|3.9177
22:24:09|3.9177
22:24:11|3.9177
22:24:11|3.9177
22:24:12|3.9177
22:24:13|3.9177
22:24:14|3.9177
22:24:15|3.92
22:24:16|3.9144
22:24:17|3.9144
22:24:18|3.9144
22:24:19|3.9144
22:24:20|3.9144
22:24:21|3.9286
22:24:22|3.9286
22:24:23|3.9286
22:24:24|3.9286
22:24:25|3.9286
22:24:26|3.9286
22:24:27|3.9286
22:24:28|3.9286
22:24:29|3.9286
22:24:30|3.92
22:24:31|3.92
22:24:32|3.92
22:24:33|3.92
22:24:34|3.92
22:24:35|3.9297
22:24:36|3.9298
22:24:37|3.9298
22:24:38|3.9298
22:24:39|3.9298
22:24:40|3.9298
22:24:42|3.9298
22:24:42|3.9298
22:24:43|3.9298
22:24:44|3.9298
22:24:45|3.9298
22:24:46|3.933
22:24:47|3.933
22:24:48|3.9276
22:24:49|3.9276
22:24:51|3.9276
22:24:52|3.9276
22:24:53|3.9276
22:24:54|3.9276
22:24:55|3.9276
22:24:56|3.9276
22:24:57|3.9352
22:24:58|3.9373
22:25:00|3.9373
22:25:00|3.9373
22:25:01|3.9373
22:25:02|3.9421
22:25:03|3.9421
22:25:04|3.9421
22:25:05|3.9421
22:25:06|3.9373
22:25:07|3.942
22:25:08|3.9421
22:25:09|3.9421
22:25:10|3.9421
22:25:11|3.9421
22:25:12|3.9421
22:25:13|3.9439
22:25:14|3.9439
22:25:15|3.9456
22:25:16|3.95
22:25:17|3.95
22:25:18|3.95
22:25:19|3.9499
22:25:20|3.9499
22:25:21|3.95
22:25:22|3.95
22:25:23|3.9547
22:25:24|3.9547
22:25:25|3.9547
22:25:26|3.9547
22:25:27|3.9547
22:25:28|3.9547
22:25:29|3.9547
22:25:30|3.9547
22:25:31|3.9547
22:25:32|3.9618
22:25:33|3.9607
22:25:35|3.959
22:25:35|3.959
22:25:36|3.959
22:25:37|3.959
22:25:38|3.959
22:25:39|3.959
22:25:40|3.9648
22:25:41|3.9648
22:25:42|3.9648
22:25:43|3.9557
22:25:44|3.9557
22:25:45|3.9642
22:25:46|3.9642
22:25:47|3.9534
22:25:48|3.9615
22:25:49|3.9615
22:25:50|3.9607
22:25:52|3.9523
22:25:53|3.9523
22:25:54|3.9523
22:25:55|3.9523
22:25:56|3.9523
22:25:57|3.9523
22:25:58|3.9607
22:26:00|3.9521
22:26:01|3.9521
22:26:02|3.9521
22:26:03|3.9615
22:26:04|3.9615
22:26:05|3.9615
22:26:06|3.9615
22:26:07|3.9615
22:26:08|3.9615
22:26:09|3.9557
22:26:10|3.9557
22:26:11|3.9557
22:26:12|3.9557
22:26:13|3.9557
22:26:14|3.9557
22:26:14|3.97
22:26:16|3.9701
22:26:17|3.9701
22:26:18|3.9701
22:26:19|3.9535
22:26:20|3.9535
22:26:21|3.9535
22:26:22|3.9538
22:26:23|3.9538
22:26:24|3.9544
22:26:25|3.9544
22:26:26|3.9544
22:26:27|3.9544
22:26:27|3.9544
22:26:29|3.9657
22:26:30|3.9657
22:26:30|3.9657
22:26:32|3.9652
22:26:33|3.9652
22:26:34|3.9652
22:26:35|3.9697
22:26:36|3.9697
22:26:37|3.9697
22:26:37|3.9697
22:26:39|3.9697
22:26:40|3.9697
22:26:41|3.9697
22:26:42|3.9697
22:26:42|3.9697
22:26:44|3.9697
22:26:45|3.9697
22:26:46|3.9697
22:26:47|3.9697
22:26:48|3.9697
22:26:49|3.9697
22:26:50|3.9697
22:26:51|3.9697
22:26:52|3.9606
22:26:53|3.9607
22:26:55|3.9543
22:26:55|3.9543
22:26:56|3.9543
22:26:58|3.9543
22:26:59|3.9571
22:27:00|3.9571
22:27:00|3.9571
22:27:02|3.9571
22:27:03|3.9571
22:27:04|3.9557
22:27:05|3.9557
22:27:06|3.9557
22:27:07|3.9557
22:27:08|3.9673
22:27:09|3.9673
22:27:10|3.9565
22:27:11|3.9572
22:27:12|3.9565
22:27:13|3.9568
22:27:14|3.9568
22:27:15|3.9568
22:27:16|3.9572
22:27:17|3.9572
22:27:18|3.9572
22:27:19|3.9572
22:27:20|3.9572
22:27:21|3.9572
22:27:22|3.9572
22:27:23|3.9582
22:27:24|3.9582
22:27:25|3.9582
22:27:26|3.9582
22:27:27|3.9582
22:27:28|3.9582
22:27:29|3.9582
22:27:30|3.9582
22:27:31|3.9565
22:27:32|3.9565
22:27:33|3.9565
22:27:34|3.959
22:27:35|3.96
22:27:36|3.96
22:27:37|3.96
22:27:38|3.9565
22:27:39|3.9565
22:27:40|3.9565
22:27:41|3.9565
22:27:42|3.9565
22:27:43|3.9565
22:27:44|3.9565
22:27:45|3.9565
22:27:46|3.9565
22:27:47|3.9565
22:27:48|3.9565
22:27:49|3.9565
22:27:50|3.9565
22:27:51|3.9565
22:27:52|3.9565
22:27:53|3.9565
22:27:55|3.9565
22:27:55|3.9565
22:27:57|3.9565
22:27:58|3.9565
22:27:59|3.9565
22:28:00|3.9565
22:28:01|3.9565
22:28:02|3.9565
22:28:03|3.9565
22:28:03|3.9565
22:28:05|3.9543
22:28:06|3.9543
22:28:07|3.9394
22:28:08|3.9389
22:28:09|3.9253
22:28:10|3.9331
22:28:11|3.9331
22:28:12|3.9331
22:28:14|3.9331
22:28:14|3.9331
22:28:15|3.9331
22:28:16|3.9254
22:28:18|3.9213
22:28:18|3.9213
22:28:20|3.9213
22:28:20|3.9273
22:28:21|3.9273
22:28:22|3.9273
22:28:24|3.9277
22:28:24|3.9217
22:28:25|3.9217
22:28:27|3.9217
22:28:27|3.9217
22:28:28|3.9217
22:28:30|3.9217
22:28:30|3.9217
22:28:31|3.9217
22:28:32|3.92
22:28:34|3.9217
22:28:35|3.9217
22:28:35|3.9217
22:28:36|3.9217
22:28:37|3.9217
22:28:38|3.9217
22:28:39|3.9217
22:28:40|3.9217
22:28:42|3.9217
22:28:43|3.9217
22:28:43|3.9217
22:28:44|3.9217
22:28:45|3.9217
22:28:46|3.9226
22:28:48|3.9226
22:28:48|3.9226
22:28:49|3.9175
22:28:50|3.9144
22:28:52|3.9144
22:28:53|3.9144
22:28:54|3.9144
22:28:55|3.9144
22:28:56|3.9144
22:28:58|3.9144
22:28:59|3.9144
22:28:59|3.9144
22:29:01|3.9144
22:29:02|3.9144
22:29:03|3.9144
22:29:04|3.9144
22:29:05|3.9144
22:29:05|3.9144
22:29:07|3.9144
22:29:08|3.9144
22:29:08|3.9144
22:29:10|3.91
22:29:10|3.91
22:29:12|3.9101
22:29:12|3.9101
22:29:14|3.9046
22:29:15|3.9046
22:29:15|3.9046
22:29:17|3.9046
22:29:17|3.9046
22:29:18|3.9046
22:29:19|3.9046
22:29:20|3.9046
22:29:21|3.91
22:29:22|3.91
22:29:23|3.91
22:29:24|3.91
22:29:25|3.91
22:29:27|3.91
22:29:28|3.91
22:29:28|3.91
22:29:29|3.91
22:29:31|3.9095
22:29:32|3.9006
22:29:32|3.907
22:29:34|3.907
22:29:35|3.907
22:29:36|3.907
22:29:36|3.907
22:29:38|3.907
22:29:39|3.907
22:29:40|3.9015
22:29:41|3.9099
22:29:42|3.9099
22:29:42|3.9096
22:29:44|3.9096
22:29:45|3.9096
22:29:46|3.9093
22:29:46|3.9093
22:29:48|3.907
22:29:49|3.907
22:29:50|3.907
22:29:50|3.9001
22:29:52|3.9001
22:29:52|3.9001
22:29:54|3.8948
22:29:55|3.8948
22:29:56|3.8847
22:29:57|3.893
22:29:59|3.893
22:30:00|3.8846
22:30:01|3.8775
22:30:02|3.8775
22:30:03|3.8755
22:30:04|3.8755
22:30:05|3.8755
22:30:06|3.8772
22:30:07|3.8896
22:30:08|3.8839
22:30:09|3.8839
22:30:10|3.8839
22:30:11|3.8839
22:30:12|3.89
22:30:13|3.89
22:30:14|3.8915
22:30:15|3.8935
22:30:16|3.8935
22:30:17|3.8935
22:30:18|3.8935
22:30:19|3.8935
22:30:20|3.8935
22:30:21|3.8935
22:30:22|3.9
22:30:23|3.9
22:30:24|3.9
22:30:25|3.9
22:30:26|3.9
22:30:27|3.9
22:30:28|3.9
22:30:29|3.9
22:30:30|3.9
22:30:31|3.9
22:30:32|3.9
22:30:33|3.89
22:30:34|3.8896
22:30:35|3.8896
22:30:36|3.8896
22:30:37|3.8896
22:30:38|3.8926
22:30:39|3.8926
22:30:40|3.8926
22:30:41|3.8926
22:30:42|3.8926
22:30:43|3.8926
22:30:44|3.8926
22:30:45|3.8926
22:30:46|3.8926
22:30:47|3.8926
22:30:48|3.8926
22:30:49|3.8926
22:30:50|3.8859
22:30:52|3.8859
22:30:52|3.8859
22:30:53|3.8859
22:30:54|3.8859
22:30:55|3.8755
22:30:57|3.8804
22:30:58|3.8804
22:30:59|3.8772
22:31:00|3.8804
22:31:01|3.8767
22:31:02|3.8861
22:31:03|3.8861
22:31:04|3.8772
22:31:06|3.87
22:31:06|3.8774
22:31:07|3.8774
22:31:08|3.8774
22:31:09|3.8767
22:31:10|3.87
22:31:11|3.87
22:31:12|3.87
22:31:13|3.8703
22:31:14|3.8703
22:31:15|3.8703
22:31:16|3.8703
22:31:17|3.8703
22:31:18|3.8703
22:31:19|3.8703
22:31:20|3.8703
22:31:21|3.8719
22:31:22|3.8807
22:31:23|3.87
22:31:24|3.87
22:31:25|3.87
22:31:26|3.87
22:31:27|3.8631
22:31:28|3.8631
22:31:29|3.8631
22:31:30|3.8698
22:31:31|3.8698
22:31:32|3.8698
22:31:33|3.8698
22:31:34|3.8698
22:31:35|3.8698
22:31:36|3.8698
22:31:37|3.8698
22:31:38|3.8698
22:31:39|3.8698
22:31:40|3.8635
22:31:41|3.8635
22:31:42|3.8635
22:31:43|3.8635
22:31:44|3.8635
22:31:45|3.8635
22:31:46|3.8698
22:31:47|3.8731
22:31:48|3.8731
22:31:49|3.8731
22:31:50|3.8731
22:31:51|3.8731
22:31:52|3.8731
22:31:53|3.8631
22:31:54|3.8631
22:31:55|3.8631
22:31:56|3.8631
22:31:58|3.8631
22:31:59|3.8631
22:32:00|3.8785
22:32:01|3.8776
22:32:02|3.8814
22:32:03|3.8814
22:32:04|3.8833
22:32:05|3.8833
22:32:06|3.8833
22:32:07|3.8833
22:32:08|3.8833
22:32:09|3.8833
22:32:10|3.8833
22:32:11|3.8833
22:32:12|3.8719
22:32:13|3.8725
22:32:14|3.8725
22:32:15|3.87
22:32:16|3.8671
22:32:17|3.8671
22:32:18|3.8671
22:32:19|3.8671
22:32:20|3.8671
22:32:22|3.8672
22:32:23|3.8672
22:32:23|3.8672
22:32:24|3.8672
22:32:25|3.8672
22:32:27|3.8672
22:32:28|3.8672
22:32:29|3.8672
22:32:30|3.8672
22:32:30|3.878
22:32:31|3.878
22:32:32|3.878
22:32:34|3.878
22:32:35|3.878
22:32:36|3.878
22:32:37|3.878
22:32:38|3.8781
22:32:38|3.8781
22:32:39|3.8781
22:32:40|3.8781
22:32:42|3.8781
22:32:42|3.8781
22:32:43|3.8781
22:32:44|3.8781
22:32:45|3.8781
22:32:46|3.8833
22:32:48|3.8833
22:32:48|3.8833
22:32:49|3.8833
22:32:51|3.8833
22:32:51|3.8833
22:32:52|3.8833
22:32:54|3.8833
22:32:55|3.8833
22:32:55|3.8833
22:32:56|3.8833
22:32:57|3.8833
22:32:59|3.8833
22:33:01|3.8833
22:33:01|3.8835
22:33:02|3.8835
22:33:03|3.8835
22:33:04|3.8835
22:33:05|3.8835
22:33:06|3.8833
22:33:07|3.8833
22:33:08|3.8898
22:33:09|3.8901
22:33:10|3.8901
22:33:11|3.8901
22:33:12|3.8901
22:33:13|3.8901
22:33:14|3.8901
22:33:15|3.8901
22:33:16|3.8843
22:33:17|3.8843
22:33:18|3.8901
22:33:19|3.8901
22:33:20|3.8901
22:33:21|3.8901
22:33:22|3.8901
22:33:23|3.8901
22:33:24|3.8901
22:33:25|3.8901
22:33:26|3.8901
22:33:27|3.8901
22:33:28|3.8946
22:33:29|3.8946
22:33:30|3.8946
22:33:31|3.8946
22:33:32|3.8946
22:33:33|3.8946
22:33:34|3.8946
22:33:35|3.8946
22:33:36|3.8946
22:33:37|3.8946
22:33:38|3.8946
22:33:39|3.8946
22:33:40|3.8946
22:33:41|3.8946
22:33:42|3.8946
22:33:43|3.8946
22:33:44|3.8946
22:33:45|3.8946
22:33:46|3.8946
22:33:47|3.8946
22:33:48|3.8899
22:33:49|3.8899
22:33:50|3.8899
22:33:51|3.8899
22:33:52|3.8899
22:33:53|3.8921
22:33:54|3.9
22:33:55|3.9
22:33:56|3.9
22:33:57|3.9
22:33:58|3.9
22:34:00|3.9
22:34:01|3.9
22:34:02|3.9
22:34:03|3.9
22:34:04|3.8942
22:34:05|3.8942
22:34:06|3.8942
22:34:07|3.8942
22:34:08|3.8942
22:34:09|3.8942
22:34:10|3.8942
22:34:11|3.8942
22:34:12|3.8942
22:34:14|3.8942
22:34:14|3.9015
22:34:15|3.9015
22:34:16|3.9026
22:34:17|3.9185
22:34:18|3.9185
22:34:19|3.9185
22:34:20|3.9185
22:34:21|3.9185
22:34:22|3.9185
22:34:23|3.9185
22:34:24|3.9185
22:34:25|3.9185
22:34:26|3.9185
22:34:27|3.9134
22:34:28|3.9134
22:34:29|3.9134
22:34:30|3.9134
22:34:31|3.9134
22:34:33|3.9134
22:34:34|3.9134
22:34:35|3.9134
22:34:36|3.9134
22:34:36|3.9134
22:34:38|3.9134
22:34:38|3.9134
22:34:40|3.9134
22:34:40|3.9134
22:34:41|3.9134
22:34:42|3.9189
22:34:43|3.9194
22:34:45|3.9196
22:34:45|3.9235
22:34:46|3.9212
22:34:47|3.9212
22:34:48|3.9212
22:34:49|3.9243
22:34:51|3.9212
22:34:51|3.9212
22:34:52|3.9212
22:34:53|3.9212
22:34:55|3.9212
22:34:56|3.9212
22:34:56|3.9212
22:34:58|3.9117
22:34:58|3.9016
22:34:59|3.9203
22:35:01|3.9203
22:35:02|3.9203
22:35:04|3.9203
22:35:04|3.9203
22:35:05|3.9096
22:35:06|3.9096
22:35:07|3.9021
22:35:08|3.9021
22:35:10|3.9113
22:35:10|3.9096
22:35:11|3.9087
22:35:12|3.9047
22:35:13|3.9047
22:35:15|3.9047
22:35:15|3.9063
22:35:16|3.9
22:35:17|3.9081
22:35:18|3.9069
22:35:20|3.9069
22:35:20|3.9069
22:35:21|3.9069
22:35:22|3.9069
22:35:23|3.9069
22:35:24|3.9
22:35:25|3.9
22:35:26|3.8942
22:35:27|3.8942
22:35:28|3.8942
22:35:29|3.8942
22:35:31|3.8942
22:35:31|3.8942
22:35:32|3.8942
22:35:33|3.8942
22:35:34|3.8942
22:35:35|3.8861
22:35:36|3.8861
22:35:37|3.8942
22:35:38|3.8942
22:35:39|3.8942
22:35:40|3.8942
22:35:42|3.8942
22:35:42|3.8942
22:35:43|3.8942
22:35:44|3.8942
22:35:45|3.8942
22:35:46|3.8942
22:35:47|3.8942
22:35:48|3.8942
22:35:49|3.9069
22:35:50|3.9069
22:35:51|3.9069
22:35:52|3.9069
22:35:54|3.9123
22:35:55|3.9123
22:35:56|3.9123
22:35:56|3.9123
22:35:57|3.9147
22:35:59|3.9147
22:35:59|3.9147
22:36:00|3.9147
22:36:02|3.9147
22:36:03|3.9147
22:36:05|3.9147
22:36:05|3.9147
22:36:06|3.9147
22:36:07|3.9147
22:36:08|3.9147
22:36:09|3.9147
22:36:10|3.9147
22:36:12|3.9052
22:36:13|3.9052
22:36:13|3.9052
22:36:15|3.9052
22:36:16|3.9052
22:36:17|3.9052
22:36:18|3.9052
22:36:19|3.9052
22:36:20|3.9052
22:36:21|3.9052
22:36:22|3.9052
22:36:23|3.9052
22:36:24|3.9052
22:36:25|3.9052
22:36:26|3.9052
22:36:27|3.9052
22:36:28|3.9052
22:36:29|3.9052
22:36:30|3.9052
22:36:31|3.9052
22:36:32|3.9052
22:36:33|3.9052
22:36:34|3.8942
22:36:35|3.8942
22:36:36|3.8942
22:36:37|3.8945
22:36:38|3.8945
22:36:39|3.8942
22:36:40|3.8942
22:36:41|3.8942
22:36:42|3.9018
22:36:43|3.9018
22:36:44|3.9018
22:36:45|3.9014
22:36:46|3.9014
22:36:47|3.9014
22:36:48|3.8946
22:36:49|3.8946
22:36:50|3.9009
22:36:51|3.9009
22:36:52|3.8943
22:36:53|3.8942
22:36:54|3.8943
22:36:55|3.8943
22:36:56|3.8942
22:36:57|3.8942
22:36:58|3.8942
22:36:59|3.8942
22:37:00|3.8942
22:37:02|3.9
22:37:02|3.9
22:37:03|3.8944
22:37:04|3.8944
22:37:05|3.902
22:37:06|3.902
22:37:07|3.902
22:37:09|3.902
22:37:10|3.902
22:37:11|3.902
22:37:12|3.902
22:37:12|3.902
22:37:14|3.902
22:37:15|3.902
22:37:16|3.902
22:37:16|3.902
22:37:17|3.902
22:37:19|3.902
22:37:19|3.902
22:37:20|3.902
22:37:22|3.902
22:37:23|3.902
22:37:24|3.895
22:37:25|3.895
22:37:26|3.9089
22:37:27|3.9089
22:37:28|3.8996
22:37:29|3.8996
22:37:30|3.8996
22:37:31|3.8996
22:37:32|3.9
22:37:33|3.9
22:37:34|3.9
22:37:35|3.9
22:37:36|3.9
22:37:37|3.9
22:37:37|3.9
22:37:39|3.9
22:37:40|3.9
22:37:41|3.9
22:37:42|3.9
22:37:43|3.9
22:37:44|3.9
22:37:45|3.9
22:37:46|3.9
22:37:47|3.9
22:37:48|3.9
22:37:49|3.9
22:37:50|3.9
22:37:51|3.9
22:37:52|3.8942
22:37:53|3.8942
22:37:54|3.8942
22:37:55|3.8942
22:37:56|3.8942
22:37:57|3.8942
22:37:58|3.8942
22:37:59|3.8942
22:38:00|3.8942
22:38:01|3.8942
22:38:02|3.8942
22:38:03|3.8942
22:38:05|3.8942
22:38:05|3.8942
22:38:06|3.8942
22:38:07|3.8942
22:38:08|3.8942
22:38:09|3.8942
22:38:10|3.8942
22:38:11|3.8942
22:38:12|3.8942
22:38:13|3.8942
22:38:14|3.8942
22:38:15|3.8942
22:38:16|3.8942
22:38:17|3.8942
22:38:18|3.9023
22:38:19|3.9023
22:38:20|3.9023
22:38:21|3.9023
22:38:22|3.9023
22:38:23|3.9023
22:38:24|3.9023
22:38:25|3.9023
22:38:26|3.9051
22:38:27|3.9051
22:38:28|3.9051
22:38:29|3.9051
22:38:30|3.9051
22:38:31|3.9052
22:38:33|3.9052
22:38:33|3.9052
22:38:34|3.9051
22:38:35|3.9051
22:38:36|3.9051
22:38:38|3.9051
22:38:38|3.9051
22:38:39|3.9051
22:38:40|3.9051
22:38:41|3.9051
22:38:43|3.9051
22:38:44|3.9051
22:38:44|3.9051
22:38:45|3.9051
22:38:47|3.9051
22:38:48|3.9051
22:38:49|3.9051
22:38:49|3.9051
22:38:50|3.9051
22:38:51|3.9051
22:38:52|3.9051
22:38:53|3.9051
22:38:54|3.9051
22:38:56|3.9051
22:38:56|3.9051
22:38:57|3.9051
22:38:58|3.9051
22:38:59|3.9051
22:39:00|3.9051
22:39:01|3.9051
22:39:02|3.9051
22:39:03|3.9051
22:39:05|3.9051
22:39:05|3.9051
22:39:07|3.9051
22:39:07|3.9051
22:39:08|3.9051
22:39:10|3.905
22:39:11|3.905
22:39:12|3.9051
22:39:13|3.9021
22:39:13|3.9021
22:39:14|3.9021
22:39:16|3.9021
22:39:17|3.9021
22:39:18|3.9021
22:39:19|3.9021
22:39:19|3.9021
22:39:20|3.901
22:39:22|3.901
22:39:23|3.901
22:39:23|3.901
22:39:25|3.901
22:39:25|3.901
22:39:27|3.901
22:39:27|3.901
22:39:28|3.9
22:39:30|3.9
22:39:30|3.9
22:39:32|3.9
22:39:32|3.9
22:39:34|3.9
22:39:34|3.9
22:39:36|3.9
22:39:36|3.9
22:39:37|3.9
22:39:38|3.9
22:39:40|3.8987
22:39:41|3.8987
22:39:41|3.8969
22:39:42|3.8969
22:39:43|3.8969
22:39:44|3.8998
22:39:45|3.8998
22:39:46|3.8969
22:39:48|3.8969
22:39:49|3.8969
22:39:49|3.8969
22:39:50|3.8969
22:39:52|3.8969
22:39:52|3.8969
22:39:54|3.8969
22:39:54|3.8969
22:39:56|3.8969
22:39:56|3.8969
22:39:57|3.8969
22:39:58|3.8969
22:39:59|3.8969
22:40:01|3.8969
22:40:01|3.8969
22:40:02|3.8942
22:40:03|3.8942
22:40:04|3.8942
22:40:06|3.8942
22:40:08|3.8942
22:40:08|3.8942
22:40:09|3.8942
22:40:10|3.8942
22:40:11|3.8942
22:40:12|3.8942
22:40:13|3.8942
22:40:14|3.8942
22:40:15|3.8942
22:40:17|3.8942
22:40:18|3.8942
22:40:19|3.8942
22:40:20|3.8942
22:40:20|3.9013
22:40:21|3.9013
22:40:22|3.9013
22:40:23|3.9013
22:40:24|3.9013
22:40:25|3.9013
22:40:27|3.9013
22:40:27|3.9013
22:40:29|3.9199
22:40:30|3.9199
22:40:31|3.9092
22:40:32|3.9092
22:40:33|3.9092
22:40:34|3.9197
22:40:35|3.9206
22:40:36|3.9284
22:40:37|3.9341
22:40:38|3.94
22:40:39|3.9325
22:40:40|3.9234
22:40:41|3.9246
22:40:42|3.9246
22:40:43|3.9246
22:40:44|3.9295
22:40:45|3.9295
22:40:46|3.9295
22:40:47|3.9295
22:40:48|3.9295
22:40:48|3.9277
22:40:49|3.934
22:40:50|3.9354
22:40:52|3.9354
22:40:53|3.9354
22:40:54|3.9356
22:40:54|3.9357
22:40:56|3.9357
22:40:56|3.9357
22:40:58|3.9357
22:40:59|3.9347
22:41:00|3.9347
22:41:00|3.9347
22:41:02|3.9294
22:41:03|3.9294
22:41:04|3.9239
22:41:04|3.9134
22:41:06|3.9135
22:41:07|3.9135
22:41:08|3.9135
22:41:10|3.9135
22:41:10|3.9135
22:41:11|3.9135
22:41:12|3.9135
22:41:14|3.9135
22:41:15|3.9135
22:41:16|3.9135
22:41:16|3.9135
22:41:17|3.9135
22:41:18|3.9135
22:41:19|3.9135
22:41:20|3.9135
22:41:22|3.9135
22:41:22|3.9135
22:41:23|3.9135
22:41:24|3.9135
22:41:25|3.9135
22:41:27|3.9135
22:41:27|3.9167
22:41:29|3.923
22:41:29|3.923
22:41:31|3.923
22:41:31|3.9246
22:41:33|3.9246
22:41:33|3.9246
22:41:34|3.9246
22:41:35|3.925
22:41:36|3.925
22:41:38|3.925
22:41:38|3.925
22:41:39|3.925
22:41:41|3.925
22:41:42|3.9195
22:41:43|3.9195
22:41:44|3.9125
22:41:45|3.9035
22:41:46|3.9033
22:41:47|3.9032
22:41:48|3.9032
22:41:49|3.9032
22:41:50|3.9032
22:41:51|3.9032
22:41:52|3.9032
22:41:53|3.9032
22:41:54|3.9032
22:41:54|3.9032
22:41:56|3.9032
22:41:57|3.9032
22:41:58|3.9032
22:41:59|3.9032
22:42:00|3.9032
22:42:00|3.9032
22:42:02|3.9032
22:42:02|3.9032
22:42:04|3.9032
22:42:05|3.9032
22:42:05|3.9032
22:42:07|3.9037
22:42:08|3.9037
22:42:10|3.9038
22:42:10|3.9038
22:42:12|3.9038
22:42:13|3.9038
22:42:14|3.9038
22:42:15|3.9038
22:42:16|3.9038
22:42:17|3.9038
22:42:18|3.9137
22:42:19|3.9137
22:42:20|3.9137
22:42:21|3.9137
22:42:22|3.9137
22:42:23|3.9196
22:42:24|3.9196
22:42:25|3.9196
22:42:26|3.9196
22:42:27|3.9246
22:42:28|3.9246
22:42:29|3.9246
22:42:30|3.9246
22:42:31|3.9246
22:42:32|3.9246
22:42:33|3.9246
22:42:34|3.9246
22:42:35|3.9119
22:42:36|3.9119
22:42:37|3.9119
22:42:38|3.9119
22:42:39|3.9119
22:42:40|3.9119
22:42:41|3.9119
22:42:42|3.9119
22:42:43|3.9119
22:42:44|3.9119
22:42:45|3.9119
22:42:46|3.9119
22:42:47|3.9119
22:42:48|3.9119
22:42:49|3.9119
22:42:50|3.9119
22:42:51|3.9119
22:42:52|3.9082
22:42:53|3.9082
22:42:54|3.9082
22:42:55|3.9082
22:42:56|3.9082
22:42:57|3.9082
22:42:58|3.9082
22:42:59|3.9082
22:43:00|3.9082
22:43:01|3.9082
22:43:02|3.9085
22:43:03|3.9085
22:43:04|3.9085
22:43:05|3.9085
22:43:06|3.9085
22:43:07|3.9085
22:43:08|3.9085
22:43:09|3.9198
22:43:11|3.9196
22:43:11|3.9196
22:43:13|3.9196
22:43:13|3.9196
22:43:14|3.9338
22:43:16|3.939
22:43:17|3.9445
22:43:18|3.9445
22:43:19|3.9499
22:43:20|3.9499
22:43:21|3.9499
22:43:22|3.9499
22:43:23|3.9452
22:43:24|3.9452
22:43:24|3.9451
22:43:26|3.9451
22:43:27|3.9451
22:43:28|3.9441
22:43:29|3.939
22:43:30|3.939
22:43:31|3.94
22:43:32|3.9393
22:43:33|3.9393
22:43:34|3.9393
22:43:35|3.9393
22:43:36|3.9393
22:43:37|3.9393
22:43:38|3.9393
22:43:39|3.9393
22:43:40|3.9393
22:43:41|3.9393
22:43:41|3.9393
22:43:43|3.9393
22:43:43|3.9393
22:43:45|3.9393
22:43:46|3.9393
22:43:47|3.93
22:43:48|3.93
22:43:49|3.93
22:43:49|3.93
22:43:51|3.93
22:43:52|3.93
22:43:53|3.9266
22:43:53|3.9266
22:43:55|3.9315
22:43:56|3.9315
22:43:56|3.9315
22:43:58|3.9315
22:43:59|3.9315
22:44:00|3.9315
22:44:01|3.9315
22:44:02|3.9315
22:44:03|3.9315
22:44:04|3.9315
22:44:05|3.9315
22:44:06|3.9315
22:44:07|3.9348
22:44:07|3.9396
22:44:08|3.9396
22:44:10|3.9396
22:44:11|3.9396
22:44:12|3.9396
22:44:13|3.9348
22:44:14|3.9298
22:44:15|3.9298
22:44:16|3.9298
22:44:17|3.9298
22:44:18|3.9298
22:44:19|3.925
22:44:20|3.925
22:44:21|3.925
22:44:22|3.925
22:44:23|3.925
22:44:24|3.925
22:44:25|3.925
22:44:26|3.925
22:44:27|3.925
22:44:28|3.925
22:44:29|3.925
22:44:30|3.9408
22:44:31|3.9408
22:44:32|3.9308
22:44:33|3.9308
22:44:34|3.925
22:44:35|3.9173
22:44:36|3.9182
22:44:37|3.9182
22:44:38|3.9233
22:44:39|3.9233
22:44:40|3.9233
22:44:42|3.9233
22:44:42|3.9227
22:44:43|3.9227
22:44:44|3.9227
22:44:45|3.9196
22:44:46|3.9196
22:44:47|3.9196
22:44:48|3.9196
22:44:49|3.9196
22:44:50|3.9148
22:44:51|3.9148
22:44:52|3.9169
22:44:53|3.9169
22:44:54|3.9169
22:44:55|3.9169
22:44:56|3.9169
22:44:57|3.9169
22:44:58|3.9169
22:44:59|3.9169
22:45:00|3.9169
22:45:01|3.9169
22:45:02|3.9169
22:45:03|3.9169
22:45:04|3.9169
22:45:05|3.9169
22:45:06|3.9346
22:45:08|3.9346
22:45:08|3.9346
22:45:09|3.9346
22:45:11|3.9317
22:45:12|3.9317
22:45:13|3.9317
22:45:15|3.9273
22:45:15|3.9273
22:45:17|3.9273
22:45:18|3.9273
22:45:19|3.9222
22:45:19|3.9289
22:45:21|3.9289
22:45:22|3.9289
22:45:23|3.9289
22:45:24|3.9289
22:45:24|3.9276
22:45:25|3.9276
22:45:27|3.9276
22:45:27|3.9276
22:45:29|3.9276
22:45:29|3.9276
22:45:31|3.9276
22:45:31|3.9276
22:45:32|3.9276
22:45:33|3.9276
22:45:35|3.9276
22:45:35|3.9276
22:45:36|3.9276
22:45:37|3.9276
22:45:39|3.9276
22:45:39|3.9276
22:45:41|3.9276
22:45:42|3.9215
22:45:43|3.9215
22:45:44|3.915
22:45:45|3.9127
22:45:46|3.9127
22:45:47|3.915
22:45:48|3.915
22:45:49|3.915
22:45:50|3.915
22:45:51|3.915
22:45:52|3.914
22:45:53|3.9005
22:45:53|3.9005
22:45:55|3.9005
22:45:56|3.9
22:45:56|3.8986
22:45:57|3.8986
22:45:59|3.8986
22:45:59|3.8986
22:46:00|3.8986
22:46:02|3.8986
22:46:03|3.8986
22:46:04|3.8986
22:46:04|3.8986
22:46:06|3.8986
22:46:06|3.8986
22:46:08|3.8986
22:46:09|3.9048
22:46:09|3.9048
22:46:11|3.9048
22:46:12|3.9048
22:46:13|3.9048
22:46:15|3.9048
22:46:15|3.9048
22:46:16|3.9048
22:46:17|3.9068
22:46:18|3.9068
22:46:19|3.9068
22:46:21|3.9068
22:46:21|3.9068
22:46:22|3.9068
22:46:24|3.9063
22:46:25|3.9063
22:46:26|3.9063
22:46:27|3.9148
22:46:27|3.9148
22:46:29|3.9148
22:46:30|3.9148
22:46:31|3.9148
22:46:31|3.9148
22:46:32|3.9148
22:46:33|3.9148
22:46:35|3.9148
22:46:36|3.9148
22:46:37|3.9148
22:46:38|3.9036
22:46:39|3.9036
22:46:40|3.9036
22:46:41|3.9036
22:46:42|3.9036
22:46:43|3.9036
22:46:44|3.9036
22:46:45|3.9036
22:46:45|3.9036
22:46:47|3.9037
22:46:48|3.9037
22:46:49|3.9037
22:46:50|3.9037
22:46:51|3.9037
22:46:52|3.9037
22:46:53|3.9037
22:46:54|3.9037
22:46:55|3.9037
22:46:56|3.9037
22:46:57|3.9037
22:46:58|3.9037
22:46:59|3.9037
22:47:00|3.9037
22:47:01|3.9037
22:47:02|3.9037
22:47:03|3.9037
22:47:04|3.9
22:47:05|3.9
22:47:06|3.9
22:47:07|3.9
22:47:08|3.9
22:47:09|3.9
22:47:10|3.9
22:47:11|3.9
22:47:12|3.9
22:47:14|3.9004
22:47:15|3.9004
22:47:16|3.9004
22:47:17|3.9009
22:47:18|3.9009
22:47:19|3.9009
22:47:20|3.9009
22:47:21|3.9009
22:47:22|3.9009
22:47:23|3.9009
22:47:24|3.9002
22:47:25|3.897
22:47:26|3.897
22:47:27|3.8924
22:47:28|3.891
22:47:29|3.879
22:47:30|3.879
22:47:31|3.879
22:47:32|3.879
22:47:33|3.879
22:47:34|3.879
22:47:35|3.879
22:47:36|3.879
22:47:37|3.8796
22:47:38|3.8796
22:47:39|3.8862
22:47:40|3.8862
22:47:41|3.8862
22:47:42|3.8862
22:47:43|3.8817
22:47:44|3.8817
22:47:45|3.8817
22:47:46|3.8817
22:47:47|3.8883
22:47:48|3.8862
22:47:49|3.8862
22:47:50|3.8862
22:47:51|3.8862
22:47:52|3.8862
22:47:53|3.8881
22:47:54|3.8881
22:47:55|3.8881
22:47:56|3.8881
22:47:57|3.8881
22:47:58|3.8881
22:47:59|3.8881
22:48:00|3.8881
22:48:01|3.8881
22:48:02|3.897
22:48:03|3.897
22:48:04|3.897
22:48:05|3.897
22:48:06|3.8969
22:48:07|3.8969
22:48:08|3.8969
22:48:09|3.8969
22:48:10|3.8969
22:48:11|3.8969
22:48:12|3.8978
22:48:13|3.8977
22:48:15|3.8977
22:48:16|3.8977
22:48:17|3.8985
22:48:18|3.8985
22:48:19|3.8985
22:48:20|3.8985
22:48:21|3.8985
22:48:22|3.8985
22:48:23|3.8985
22:48:24|3.8985
22:48:25|3.8985
22:48:26|3.8985
22:48:27|3.8985
22:48:28|3.8985
22:48:29|3.8985
22:48:30|3.8953
22:48:31|3.8953
22:48:32|3.8953
22:48:33|3.8953
22:48:34|3.8953
22:48:35|3.8953
22:48:36|3.8953
22:48:37|3.8953
22:48:39|3.8953
22:48:39|3.8953
22:48:40|3.8953
22:48:41|3.8953
22:48:42|3.8953
22:48:43|3.8953
22:48:44|3.8953
22:48:45|3.8953
22:48:47|3.8953
22:48:47|3.8953
22:48:48|3.8953
22:48:50|3.8953
22:48:51|3.8953
22:48:51|3.8953
22:48:53|3.8953
22:48:54|3.8953
22:48:54|3.89
22:48:56|3.89
22:48:56|3.89
22:48:58|3.8934
22:48:59|3.8934
22:48:59|3.8934
22:49:01|3.8966
22:49:02|3.9085
22:49:02|3.9085
22:49:04|3.9085
22:49:05|3.9085
22:49:06|3.9104
22:49:07|3.9104
22:49:08|3.9104
22:49:09|3.9104
22:49:09|3.9123
22:49:10|3.9123
22:49:12|3.9123
22:49:13|3.9123
22:49:14|3.9123
22:49:15|3.9123
22:49:16|3.92
22:49:18|3.9209
22:49:18|3.9209
22:49:19|3.9209
22:49:20|3.9209
22:49:21|3.9209
22:49:22|3.9209
22:49:23|3.9209
22:49:24|3.9209
22:49:25|3.9209
22:49:27|3.9209
22:49:28|3.9209
22:49:29|3.9209
22:49:30|3.9209
22:49:30|3.9209
22:49:32|3.9209
22:49:33|3.9209
22:49:34|3.9209
22:49:35|3.9209
22:49:36|3.9209
22:49:36|3.9209
22:49:37|3.9209
22:49:38|3.9209
22:49:39|3.9209
22:49:40|3.9209
22:49:42|3.9209
22:49:42|3.9209
22:49:43|3.9209
22:49:45|3.9209
22:49:46|3.9209
22:49:46|3.9209
22:49:47|3.9209
22:49:48|3.9209
22:49:50|3.9209
22:49:51|3.9209
22:49:51|3.9209
22:49:53|3.9209
22:49:54|3.9209
22:49:54|3.9209
22:49:56|3.9209
22:49:57|3.9209
22:49:57|3.9209
22:49:59|3.9209
22:50:00|3.9209
22:50:00|3.9209
22:50:01|3.9209
22:50:03|3.9209
22:50:04|3.9209
22:50:04|3.9209
22:50:06|3.9209
22:50:06|3.9209
22:50:07|3.9209
22:50:09|3.9209
22:50:09|3.9209
22:50:11|3.9161
22:50:11|3.9161
22:50:12|3.9161
22:50:13|3.9161
22:50:15|3.9161
22:50:16|3.9161
22:50:18|3.9127
22:50:18|3.9127
22:50:19|3.9127
22:50:21|3.9127
22:50:22|3.9127
22:50:23|3.9127
22:50:24|3.9127
22:50:25|3.9127
22:50:26|3.9127
22:50:26|3.9109
22:50:28|3.9109
22:50:29|3.9109
22:50:30|3.9109
22:50:31|3.9109
22:50:32|3.9109
22:50:33|3.9109
22:50:34|3.9109
22:50:35|3.9109
22:50:36|3.911
22:50:37|3.911
22:50:38|3.911
22:50:39|3.911
22:50:40|3.911
22:50:41|3.911
22:50:42|3.911
22:50:42|3.911
22:50:44|3.911
22:50:45|3.911
22:50:46|3.911
22:50:47|3.911
22:50:48|3.911
22:50:49|3.911
22:50:50|3.911
22:50:50|3.911
22:50:52|3.9099
22:50:52|3.9099
22:50:54|3.9061
22:50:55|3.9061
22:50:56|3.9061
22:50:57|3.9
22:50:58|3.9
22:50:59|3.8832
22:51:00|3.8832
22:51:01|3.8832
22:51:02|3.8932
22:51:03|3.8932
22:51:04|3.8932
22:51:05|3.8932
22:51:06|3.8932
22:51:07|3.8932
22:51:08|3.8692
22:51:09|3.8692
22:51:10|3.8692
22:51:11|3.8692
22:51:12|3.8692
22:51:13|3.8692
22:51:14|3.8692
22:51:15|3.8692
22:51:16|3.8692
22:51:18|3.8692
22:51:19|3.8692
22:51:20|3.8692
22:51:21|3.8788
22:51:22|3.8788
22:51:23|3.8788
22:51:24|3.888
22:51:25|3.8945
22:51:26|3.8945
22:51:26|3.8945
22:51:27|3.8945
22:51:29|3.8945
22:51:30|3.8945
22:51:31|3.8945
22:51:32|3.8945
22:51:33|3.8945
22:51:34|3.8945
22:51:34|3.8945
22:51:36|3.8926
22:51:36|3.8926
22:51:38|3.8926
22:51:39|3.8926
22:51:40|3.8997
22:51:41|3.8944
22:51:42|3.8944
22:51:43|3.8944
22:51:44|3.8944
22:51:45|3.8944
22:51:46|3.8944
22:51:47|3.8944
22:51:48|3.8944
22:51:49|3.8944
22:51:50|3.8944
22:51:51|3.8944
22:51:52|3.8944
22:51:53|3.8944
22:51:54|3.8944
22:51:55|3.8784
22:51:56|3.8784
22:51:57|3.8784
22:51:58|3.8784
22:51:59|3.88
22:52:00|3.8799
22:52:01|3.8799
22:52:02|3.8799
22:52:03|3.8799
22:52:04|3.8799
22:52:05|3.8799
22:52:06|3.8802
22:52:07|3.8802
22:52:08|3.8802
22:52:09|3.8799
22:52:10|3.8799
22:52:11|3.8743
22:52:12|3.8743
22:52:13|3.8743
22:52:14|3.8743
22:52:15|3.8743
22:52:16|3.8743
22:52:17|3.8728
22:52:19|3.8728
22:52:19|3.8728
22:52:21|3.8728
22:52:22|3.8728
22:52:23|3.8728
22:52:24|3.8728
22:52:25|3.8798
22:52:26|3.8798
22:52:27|3.8798
22:52:28|3.8798
22:52:29|3.8798
22:52:30|3.8798
22:52:31|3.8798
22:52:32|3.8798
22:52:33|3.8798
22:52:33|3.8798
22:52:35|3.8798
22:52:36|3.8798
22:52:37|3.8798
22:52:38|3.8802
22:52:39|3.8802
22:52:40|3.8802
22:52:41|3.8802
22:52:42|3.8943
22:52:43|3.8943
22:52:44|3.8943
22:52:45|3.8851
22:52:46|3.8851
22:52:47|3.8851
22:52:48|3.8851
22:52:49|3.8752
22:52:50|3.8752
22:52:51|3.8752
22:52:52|3.8752
22:52:53|3.8752
22:52:54|3.8752
22:52:55|3.8752
22:52:56|3.8752
22:52:57|3.8747
22:52:58|3.8747
22:52:59|3.8747
22:53:00|3.8702
22:53:01|3.882
22:53:02|3.882
22:53:03|3.882
22:53:04|3.882
22:53:05|3.882
22:53:06|3.882
22:53:07|3.882
22:53:08|3.882
22:53:09|3.882
22:53:10|3.882
22:53:11|3.882
22:53:12|3.8703
22:53:13|3.8703
22:53:14|3.8703
22:53:15|3.8703
22:53:16|3.8703
22:53:17|3.87
22:53:18|3.8631
22:53:19|3.8632
22:53:20|3.8632
22:53:21|3.8631
22:53:22|3.8631
22:53:23|3.8631
22:53:24|3.8631
22:53:25|3.8631
22:53:26|3.8631
22:53:27|3.8631
22:53:28|3.8631
22:53:29|3.8631
22:53:30|3.8631
22:53:32|3.8558
22:53:33|3.8558
22:53:33|3.8558
22:53:35|3.85
22:53:36|3.85
22:53:36|3.85
22:53:38|3.85
22:53:39|3.85
22:53:39|3.85
22:53:40|3.8486
22:53:42|3.8486
22:53:42|3.8454
22:53:44|3.8454
22:53:44|3.8516
22:53:45|3.8458
22:53:46|3.8516
22:53:47|3.8522
22:53:49|3.8486
22:53:49|3.8486
22:53:50|3.8486
22:53:51|3.8567
22:53:52|3.84
22:53:53|3.8487
22:53:54|3.8487
22:53:55|3.8487
22:53:57|3.8487
22:53:58|3.8487
22:53:58|3.8421
22:53:59|3.8421
22:54:00|3.8483
22:54:01|3.8461
22:54:02|3.845
22:54:03|3.845
22:54:04|3.845
22:54:05|3.845
22:54:06|3.845
22:54:07|3.8513
22:54:08|3.8461
22:54:10|3.8461
22:54:10|3.8461
22:54:12|3.8461
22:54:12|3.8461
22:54:14|3.8461
22:54:14|3.8461
22:54:16|3.8452
22:54:16|3.8541
22:54:18|3.837
22:54:19|3.837
22:54:20|3.8277
22:54:22|3.8241
22:54:23|3.8241
22:54:24|3.8245
22:54:25|3.8322
22:54:26|3.8322
22:54:27|3.8322
22:54:28|3.8322
22:54:29|3.8322
22:54:30|3.8322
22:54:31|3.8257
22:54:32|3.8257
22:54:33|3.8257
22:54:34|3.8257
22:54:35|3.8267
22:54:36|3.836
22:54:37|3.8309
22:54:38|3.8309
22:54:39|3.8309
22:54:40|3.8309
22:54:41|3.8308
22:54:42|3.8319
22:54:43|3.8252
22:54:44|3.8252
22:54:45|3.8303
22:54:46|3.8252
22:54:47|3.8252
22:54:48|3.8252
22:54:49|3.8305
22:54:50|3.8271
22:54:51|3.8271
22:54:52|3.8252
22:54:53|3.8252
22:54:54|3.8252
22:54:55|3.8252
22:54:56|3.8167
22:54:57|3.8167
22:54:58|3.8167
22:54:59|3.8213
22:55:00|3.8213
22:55:01|3.8213
22:55:02|3.8131
22:55:03|3.8131
22:55:04|3.8131
22:55:05|3.8131
22:55:06|3.8131
22:55:07|3.8181
22:55:08|3.8203
22:55:09|3.8203
22:55:10|3.8203
22:55:11|3.8203
22:55:12|3.8203
22:55:13|3.8261
22:55:14|3.8261
22:55:15|3.8261
22:55:16|3.8261
22:55:17|3.8261
22:55:18|3.831
22:55:19|3.8235
22:55:20|3.831
22:55:22|3.831
22:55:23|3.831
22:55:24|3.831
22:55:25|3.831
22:55:26|3.831
22:55:27|3.8301
22:55:28|3.8301
22:55:29|3.8301
22:55:30|3.8354
22:55:31|3.8248
22:55:31|3.8248
22:55:33|3.8248
22:55:34|3.8282
22:55:35|3.8282
22:55:36|3.8282
22:55:36|3.8285
22:55:38|3.8285
22:55:39|3.8285
22:55:40|3.8285
22:55:41|3.8285
22:55:42|3.8285
22:55:43|3.8285
22:55:44|3.8285
22:55:45|3.8285
22:55:46|3.8285
22:55:47|3.8285
22:55:48|3.8285
22:55:49|3.8285
22:55:50|3.8285
22:55:51|3.8285
22:55:52|3.8285
22:55:53|3.8285
22:55:54|3.8285
22:55:55|3.8285
22:55:56|3.8285
22:55:57|3.8285
22:55:58|3.8285
22:55:59|3.82
22:56:00|3.82
22:56:01|3.82
22:56:02|3.82
22:56:03|3.82
22:56:04|3.82
22:56:05|3.82
22:56:06|3.82
22:56:07|3.82
22:56:08|3.82
22:56:09|3.8264
22:56:10|3.8264
22:56:11|3.8264
22:56:12|3.8264
22:56:13|3.8264
22:56:14|3.8264
22:56:15|3.8264
22:56:16|3.8264
22:56:17|3.8264
22:56:18|3.8199
22:56:19|3.8199
22:56:21|3.8199
22:56:22|3.8199
22:56:22|3.82
22:56:24|3.8232
22:56:25|3.82
22:56:26|3.8159
22:56:28|3.8141
22:56:28|3.8128
22:56:29|3.8056
22:56:30|3.8056
22:56:31|3.8056
22:56:32|3.8056
22:56:33|3.8056
22:56:34|3.8056
22:56:35|3.8047
22:56:36|3.8047
22:56:37|3.8047
22:56:39|3.8047
22:56:39|3.8047
22:56:40|3.8047
22:56:41|3.8047
22:56:42|3.8047
22:56:43|3.8047
22:56:44|3.8047
22:56:45|3.8047
22:56:46|3.8047
22:56:47|3.8047
22:56:48|3.8047
22:56:49|3.8047
22:56:50|3.8138
22:56:51|3.8138
22:56:52|3.8138
22:56:53|3.8138
22:56:54|3.8138
22:56:56|3.8138
22:56:56|3.8138
22:56:57|3.8138
22:56:58|3.8138
22:56:59|3.8138
22:57:00|3.8138
22:57:01|3.8138
22:57:02|3.8138
22:57:03|3.8138
22:57:04|3.8138
22:57:05|3.8123
22:57:06|3.8123
22:57:07|3.8123
22:57:08|3.8123
22:57:09|3.8123
22:57:10|3.8137
22:57:11|3.8137
22:57:12|3.8137
22:57:13|3.8137
22:57:14|3.8137
22:57:15|3.8137
22:57:16|3.8137
22:57:17|3.8137
22:57:18|3.8137
22:57:19|3.8043
22:57:20|3.8043
22:57:21|3.8112
22:57:23|3.8112
22:57:24|3.8112
22:57:25|3.8112
22:57:26|3.8112
22:57:27|3.8112
22:57:28|3.8131
22:57:29|3.8131
22:57:30|3.8131
22:57:32|3.8131
22:57:33|3.8131
22:57:33|3.8131
22:57:34|3.8131
22:57:35|3.8131
22:57:36|3.8131
22:57:37|3.8131
22:57:38|3.8131
22:57:40|3.8112
22:57:41|3.8017
22:57:42|3.8123
22:57:43|3.8123
22:57:44|3.8123
22:57:45|3.8123
22:57:46|3.8135
22:57:47|3.8135
22:57:48|3.8135
22:57:49|3.8135
22:57:50|3.8135
22:57:51|3.8036
22:57:52|3.8036
22:57:52|3.8036
22:57:54|3.8036
22:57:55|3.8036
22:57:56|3.8036
22:57:57|3.8036
22:57:58|3.8036
22:57:59|3.8036
22:58:00|3.8036
22:58:01|3.8036
22:58:02|3.8097
22:58:03|3.8097
22:58:04|3.8097
22:58:05|3.8034
22:58:06|3.8034
22:58:06|3.8034
22:58:08|3.8023
22:58:09|3.8023
22:58:09|3.8023
22:58:11|3.8023
22:58:12|3.8023
22:58:12|3.8023
22:58:14|3.8023
22:58:15|3.8023
22:58:16|3.8023
22:58:17|3.8023
22:58:18|3.8092
22:58:19|3.8092
22:58:20|3.8092
22:58:21|3.8092
22:58:22|3.8092
22:58:23|3.8092
22:58:24|3.8084
22:58:26|3.8083
22:58:27|3.8083
22:58:28|3.8083
22:58:29|3.8083
22:58:30|3.7854
22:58:32|3.7854
22:58:32|3.7795
22:58:33|3.7795
22:58:34|3.7795
22:58:35|3.7795
22:58:36|3.7857
22:58:37|3.7857
22:58:38|3.7857
22:58:40|3.7858
22:58:41|3.7858
22:58:41|3.7858
22:58:43|3.7857
22:58:43|3.7857
22:58:45|3.7857
22:58:45|3.7857
22:58:46|3.7857
22:58:48|3.7857
22:58:49|3.7857
22:58:49|3.7857
22:58:51|3.7857
22:58:52|3.7884
22:58:53|3.7884
22:58:53|3.7884
22:58:55|3.7884
22:58:55|3.7884
22:58:57|3.7884
22:58:57|3.7884
22:58:58|3.7895
22:59:00|3.7895
22:59:00|3.7966
22:59:01|3.7987
22:59:02|3.7987
22:59:03|3.7987
22:59:04|3.7987
22:59:06|3.7982
22:59:06|3.7885
22:59:08|3.7964
22:59:09|3.7884
22:59:09|3.7884
22:59:11|3.7884
22:59:11|3.7892
22:59:13|3.7892
22:59:14|3.7892
22:59:15|3.7892
22:59:15|3.7892
22:59:16|3.7892
22:59:18|3.7892
22:59:19|3.7892
22:59:19|3.7892
22:59:21|3.7892
22:59:21|3.7892
22:59:23|3.7892
22:59:23|3.7874
22:59:25|3.7874
22:59:26|3.7874
22:59:27|3.7874
22:59:29|3.7874
22:59:30|3.7874
22:59:31|3.7874
22:59:32|3.7874
22:59:33|3.7874
22:59:34|3.7827
22:59:35|3.7827
22:59:36|3.7827
22:59:37|3.7825
22:59:38|3.7825
22:59:38|3.7825
22:59:40|3.7815
22:59:40|3.7815
22:59:41|3.7815
22:59:43|3.7825
22:59:44|3.7825
22:59:45|3.7825
22:59:46|3.7825
22:59:46|3.7825
22:59:48|3.7825
22:59:49|3.7825
22:59:50|3.7825
22:59:50|3.7838
22:59:52|3.7838
22:59:53|3.7838
22:59:54|3.7838
22:59:54|3.7834
22:59:56|3.7849
22:59:57|3.7849
22:59:57|3.7849
22:59:59|3.7849
23:00:00|3.7849
23:00:01|3.7849
23:00:02|3.7849
23:00:03|3.785
23:00:04|3.785
23:00:05|3.785
23:00:06|3.785
23:00:07|3.785
23:00:08|3.785
23:00:09|3.785
23:00:10|3.785
23:00:11|3.785
23:00:12|3.785
23:00:13|3.785
23:00:14|3.7839
23:00:15|3.7839
23:00:16|3.7839
23:00:17|3.7799
23:00:18|3.7799
23:00:19|3.7799
23:00:20|3.7877
23:00:21|3.7877
23:00:22|3.7877
23:00:23|3.7877
23:00:24|3.7896
23:00:25|3.7865
23:00:27|3.7865
23:00:28|3.7865
23:00:29|3.7776
23:00:30|3.7809
23:00:30|3.7746
23:00:31|3.77
23:00:32|3.7725
23:00:33|3.7727
23:00:35|3.7735
23:00:36|3.7735
23:00:37|3.7735
23:00:38|3.7735
23:00:39|3.7735
23:00:40|3.7735
23:00:40|3.7735
23:00:41|3.7707
23:00:42|3.7707
23:00:43|3.7751
23:00:44|3.7755
23:00:45|3.7755
23:00:46|3.7768
23:00:47|3.7768
23:00:48|3.7768
23:00:50|3.7757
23:00:50|3.7745
23:00:52|3.7684
23:00:52|3.7684
23:00:54|3.7726
23:00:54|3.7726
23:00:55|3.7726
23:00:56|3.7726
23:00:58|3.7726
23:00:59|3.7726
23:00:59|3.7726
23:01:01|3.7726
23:01:01|3.7763
23:01:02|3.7763
23:01:04|3.7694
23:01:05|3.7685
23:01:05|3.7666
23:01:07|3.7666
23:01:08|3.7666
23:01:08|3.7666
23:01:10|3.7666
23:01:11|3.7666
23:01:12|3.7681
23:01:13|3.7681
23:01:14|3.7681
23:01:15|3.7681
23:01:16|3.7644
23:01:17|3.7644
23:01:18|3.7644
23:01:19|3.7644
23:01:20|3.7644
23:01:21|3.7644
23:01:22|3.77
23:01:22|3.7644
23:01:23|3.7616
23:01:24|3.7615
23:01:26|3.7614
23:01:27|3.7614
23:01:28|3.7614
23:01:29|3.7614
23:01:30|3.7614
23:01:32|3.7614
23:01:33|3.7614
23:01:34|3.7614
23:01:35|3.7614
23:01:36|3.7614
23:01:37|3.7614
23:01:38|3.7614
23:01:39|3.7614
23:01:39|3.7645
23:01:41|3.7594
23:01:42|3.7594
23:01:43|3.7594
23:01:44|3.7594
23:01:45|3.7594
23:01:46|3.7567
23:01:47|3.75
23:01:48|3.75
23:01:49|3.75
23:01:50|3.75
23:01:51|3.75
23:01:52|3.75
23:01:53|3.75
23:01:54|3.75
23:01:55|3.7419
23:01:56|3.7419
23:01:57|3.7474
23:01:58|3.7474
23:01:59|3.7474
23:02:00|3.7474
23:02:01|3.7474
23:02:02|3.7419
23:02:03|3.7419
23:02:04|3.7346
23:02:05|3.7346
23:02:06|3.7299
23:02:07|3.7327
23:02:08|3.7327
23:02:09|3.7327
23:02:10|3.7327
23:02:11|3.7327
23:02:13|3.7327
23:02:13|3.7228
23:02:14|3.7228
23:02:15|3.7228
23:02:16|3.7264
23:02:17|3.7273
23:02:18|3.7273
23:02:19|3.7273
23:02:20|3.7273
23:02:21|3.7233
23:02:22|3.7233
23:02:23|3.7224
23:02:24|3.7224
23:02:25|3.7224
23:02:26|3.7224
23:02:27|3.7224
23:02:29|3.7223
23:02:30|3.7223
23:02:31|3.7222
23:02:32|3.7222
23:02:33|3.7222
23:02:34|3.7203
23:02:34|3.7202
23:02:36|3.7202
23:02:37|3.7228
23:02:38|3.7273
23:02:39|3.7346
23:02:40|3.7398
23:02:41|3.7398
23:02:42|3.7398
23:02:43|3.748
23:02:44|3.7396
23:02:46|3.73
23:02:46|3.73
23:02:47|3.73
23:02:48|3.7398
23:02:49|3.7398
23:02:50|3.7398
23:02:51|3.7233
23:02:52|3.7233
23:02:53|3.7418
23:02:54|3.7418
23:02:55|3.7418
23:02:56|3.7367
23:02:57|3.7367
23:02:58|3.7367
23:02:59|3.7367
23:03:00|3.7364
23:03:01|3.7364
23:03:02|3.7364
23:03:03|3.7364
23:03:04|3.7364
23:03:05|3.7364
23:03:06|3.7364
23:03:07|3.7364
23:03:08|3.7364
23:03:09|3.7364
23:03:10|3.7364
23:03:11|3.7364
23:03:12|3.7364
23:03:13|3.7364
23:03:14|3.7269
23:03:15|3.7269
23:03:16|3.7269
23:03:17|3.7275
23:03:18|3.7275
23:03:19|3.7275
23:03:20|3.7227
23:03:21|3.7246
23:03:22|3.7237
23:03:23|3.7237
23:03:24|3.7237
23:03:25|3.7237
23:03:26|3.7237
23:03:27|3.7249
23:03:29|3.7312
23:03:30|3.7338
23:03:31|3.751
23:03:32|3.751
23:03:33|3.7378
23:03:34|3.7378
23:03:35|3.7378
23:03:36|3.7378
23:03:38|3.7458
23:03:38|3.7458
23:03:39|3.7458
23:03:40|3.7458
23:03:41|3.73
23:03:42|3.732
23:03:43|3.732
23:03:44|3.732
23:03:46|3.732
23:03:47|3.732
23:03:48|3.732
23:03:49|3.732
23:03:50|3.732
23:03:51|3.732
23:03:52|3.732
23:03:53|3.7471
23:03:54|3.7471
23:03:55|3.7471
23:03:56|3.7471
23:03:56|3.7471
23:03:58|3.7576
23:03:59|3.7564
23:03:59|3.7564
23:04:01|3.7564
23:04:02|3.7491
23:04:03|3.753
23:04:04|3.7447
23:04:05|3.7403
23:04:06|3.7403
23:04:07|3.7403
23:04:08|3.7474
23:04:09|3.7575
23:04:10|3.7663
23:04:11|3.7663
23:04:12|3.7663
23:04:13|3.7663
23:04:13|3.7589
23:04:15|3.7663
23:04:16|3.7663
23:04:17|3.7663
23:04:18|3.7663
23:04:19|3.7663
23:04:20|3.7565
23:04:21|3.7565
23:04:22|3.7565
23:04:23|3.7611
23:04:24|3.7667
23:04:25|3.7667
23:04:26|3.7667
23:04:27|3.7667
23:04:28|3.7667
23:04:29|3.7667
23:04:31|3.7667
23:04:32|3.7667
23:04:33|3.7741
23:04:34|3.769
23:04:35|3.7698
23:04:36|3.7698
23:04:37|3.7698
23:04:38|3.7698
23:04:39|3.7698
23:04:40|3.7698
23:04:41|3.7702
23:04:42|3.77
23:04:43|3.77
23:04:44|3.77
23:04:45|3.77
23:04:46|3.7651
23:04:47|3.7651
23:04:48|3.7651
23:04:49|3.7651
23:04:50|3.7702
23:04:51|3.7702
23:04:52|3.7702
23:04:53|3.7702
23:04:54|3.7702
23:04:55|3.7702
23:04:56|3.7702
23:04:57|3.7702
23:04:58|3.7702
23:04:59|3.7702
23:05:00|3.7702
23:05:01|3.7702
23:05:02|3.7702
23:05:03|3.7702
23:05:04|3.7702
23:05:05|3.77
23:05:06|3.77
23:05:07|3.77
23:05:08|3.77
23:05:09|3.77
23:05:10|3.77
23:05:11|3.775
23:05:12|3.775
23:05:13|3.775
23:05:14|3.775
23:05:16|3.775
23:05:16|3.775
23:05:17|3.775
23:05:18|3.775
23:05:19|3.775
23:05:20|3.775
23:05:21|3.775
23:05:22|3.775
23:05:23|3.775
23:05:24|3.775
23:05:25|3.775
23:05:26|3.775
23:05:27|3.775
23:05:28|3.775
23:05:29|3.775
23:05:31|3.7745
23:05:31|3.7745
23:05:33|3.7745
23:05:34|3.7745
23:05:35|3.7745
23:05:36|3.7745
23:05:37|3.7745
23:05:38|3.7745
23:05:39|3.7745
23:05:40|3.7745
23:05:41|3.785
23:05:42|3.7849
23:05:43|3.79
23:05:44|3.79
23:05:44|3.7754
23:05:46|3.7754
23:05:47|3.7754
23:05:48|3.7754
23:05:49|3.7754
23:05:50|3.7754
23:05:51|3.7754
23:05:52|3.7754
23:05:53|3.8
23:05:54|3.8
23:05:55|3.7932
23:05:56|3.7932
23:05:57|3.7932
23:05:57|3.7932
23:05:59|3.7932
23:06:00|3.7932
23:06:01|3.7932
23:06:02|3.8
23:06:04|3.8
23:06:04|3.8
23:06:06|3.8
23:06:06|3.8
23:06:07|3.8062
23:06:08|3.8062
23:06:09|3.8
23:06:10|3.8
23:06:11|3.7968
23:06:12|3.795
23:06:13|3.8032
23:06:14|3.8093
23:06:15|3.8093
23:06:16|3.8093
23:06:17|3.8094
23:06:18|3.8131
23:06:19|3.8131
23:06:20|3.8111
23:06:21|3.8111
23:06:22|3.8111
23:06:23|3.8111
23:06:24|3.8111
23:06:25|3.8125
23:06:26|3.8107
23:06:28|3.8167
23:06:28|3.8152
23:06:29|3.8145
23:06:30|3.8145
23:06:32|3.8186
23:06:33|3.8149
23:06:34|3.8152
23:06:36|3.8152
23:06:37|3.8152
23:06:38|3.8152
23:06:38|3.8206
23:06:39|3.8206
23:06:40|3.8248
23:06:41|3.8178
23:06:43|3.8148
23:06:44|3.8148
23:06:45|3.8152
23:06:45|3.82
23:06:47|3.82
23:06:47|3.8178
23:06:48|3.8178
23:06:50|3.82
23:06:50|3.8149
23:06:52|3.8149
23:06:52|3.8149
23:06:53|3.82
23:06:55|3.82
23:06:55|3.82
23:06:57|3.82
23:06:58|3.82
23:06:59|3.82
23:07:00|3.82
23:07:00|3.82
23:07:01|3.82
23:07:02|3.82
23:07:04|3.82
23:07:04|3.82
23:07:06|3.82
23:07:06|3.82
23:07:08|3.8203
23:07:09|3.8203
23:07:09|3.8149
23:07:11|3.8149
23:07:11|3.8149
23:07:12|3.8149
23:07:13|3.8149
23:07:14|3.8111
23:07:15|3.8111
23:07:16|3.8111
23:07:17|3.8111
23:07:18|3.8111
23:07:19|3.8111
23:07:20|3.8111
23:07:22|3.8111
23:07:22|3.8024
23:07:24|3.8024
23:07:25|3.8024
23:07:26|3.8
23:07:26|3.8
23:07:28|3.8
23:07:28|3.8
23:07:30|3.8
23:07:31|3.8
23:07:31|3.8
23:07:33|3.7942
23:07:34|3.7942
23:07:36|3.7942
23:07:36|3.7942
23:07:37|3.7942
23:07:38|3.7942
23:07:39|3.7946
23:07:40|3.7946
23:07:41|3.7946
23:07:42|3.7946
23:07:43|3.7946
23:07:44|3.7946
23:07:45|3.7946
23:07:46|3.7946
23:07:47|3.7946
23:07:48|3.7946
23:07:49|3.7946
23:07:51|3.7946
23:07:51|3.7946
23:07:53|3.7946
23:07:53|3.7946
23:07:55|3.7946
23:07:56|3.7946
23:07:57|3.7946
23:07:58|3.8017
23:07:58|3.7946
23:08:00|3.7951
23:08:01|3.7951
23:08:02|3.7951
23:08:03|3.7951
23:08:04|3.7951
23:08:04|3.7951
23:08:06|3.7951
23:08:07|3.7951
23:08:08|3.7951
23:08:08|3.7957
23:08:10|3.7957
23:08:11|3.7957
23:08:11|3.7969
23:08:12|3.7969
23:08:14|3.7969
23:08:15|3.7969
23:08:15|3.7969
23:08:17|3.7974
23:08:17|3.8
23:08:19|3.8029
23:08:19|3.8029
23:08:21|3.8029
23:08:22|3.8029
23:08:23|3.8029
23:08:23|3.8029
23:08:25|3.8029
23:08:25|3.8029
23:08:27|3.8029
23:08:28|3.8029
23:08:29|3.8029
23:08:29|3.8047
23:08:31|3.8047
23:08:31|3.8047
23:08:33|3.8047
23:08:34|3.8047
23:08:36|3.8063
23:08:37|3.8036
23:08:37|3.8036
23:08:39|3.8036
23:08:39|3.8036
23:08:40|3.8036
23:08:41|3.8036
23:08:43|3.8036
23:08:44|3.8036
23:08:45|3.8036
23:08:45|3.7988
23:08:47|3.7988
23:08:47|3.8083
23:08:49|3.8104
23:08:50|3.8104
23:08:51|3.8104
23:08:52|3.8104
23:08:53|3.8104
23:08:54|3.8104
23:08:55|3.8104
23:08:56|3.8104
23:08:57|3.8104
23:08:58|3.8104
23:08:59|3.8104
23:09:00|3.8104
23:09:01|3.8104
23:09:02|3.8104
23:09:03|3.8104
23:09:04|3.8104
23:09:05|3.8104
23:09:06|3.8104
23:09:07|3.8104
23:09:08|3.8104
23:09:09|3.8032
23:09:10|3.8032
23:09:11|3.8032
23:09:12|3.8032
23:09:13|3.8032
23:09:14|3.8032
23:09:15|3.8032
23:09:16|3.8032
23:09:17|3.8032
23:09:18|3.8032
23:09:19|3.8032
23:09:20|3.8032
23:09:21|3.8032
23:09:22|3.8032
23:09:24|3.8104
23:09:24|3.8104
23:09:25|3.8104
23:09:26|3.8104
23:09:28|3.8104
23:09:28|3.8104
23:09:29|3.8104
23:09:31|3.8104
23:09:32|3.8104
23:09:32|3.8104
23:09:33|3.8104
23:09:35|3.8104
23:09:36|3.8104
23:09:37|3.8104
23:09:38|3.8104
23:09:39|3.8104
23:09:40|3.8104
23:09:41|3.8104
23:09:42|3.8104
23:09:43|3.8104
23:09:45|3.8104
23:09:45|3.8104
23:09:46|3.8104
23:09:47|3.8104
23:09:48|3.8104
23:09:49|3.8104
23:09:50|3.8104
23:09:51|3.8104
23:09:52|3.8104
23:09:53|3.8104
23:09:54|3.8033
23:09:55|3.8033
23:09:56|3.8033
23:09:57|3.8033
23:09:58|3.8033
23:10:00|3.8033
23:10:01|3.8033
23:10:02|3.8033
23:10:03|3.8033
23:10:04|3.7987
23:10:05|3.7987
23:10:06|3.7987
23:10:07|3.7987
23:10:08|3.7987
23:10:09|3.7987
23:10:10|3.7994
23:10:11|3.7994
23:10:11|3.7994
23:10:13|3.7994
23:10:14|3.8
23:10:15|3.8
23:10:16|3.8
23:10:17|3.8
23:10:18|3.8
23:10:19|3.8
23:10:19|3.8
23:10:21|3.8
23:10:22|3.8
23:10:23|3.8
23:10:23|3.8
23:10:25|3.8
23:10:26|3.8
23:10:27|3.7861
23:10:28|3.7861
23:10:29|3.7861
23:10:29|3.7861
23:10:31|3.782
23:10:32|3.782
23:10:33|3.782
23:10:34|3.782
23:10:35|3.782
23:10:36|3.7864
23:10:37|3.7864
23:10:38|3.7887
23:10:39|3.7887
23:10:40|3.782
23:10:41|3.782
23:10:43|3.782
23:10:44|3.782
23:10:44|3.782
23:10:46|3.7825
23:10:47|3.7829
23:10:48|3.7829
23:10:49|3.7829
23:10:50|3.7829
23:10:51|3.7829
23:10:52|3.7829
23:10:53|3.7829
23:10:54|3.788
23:10:55|3.788
23:10:56|3.788
23:10:57|3.788
23:10:58|3.788
23:10:59|3.788
23:11:00|3.788
23:11:01|3.788
23:11:02|3.788
23:11:03|3.7823
23:11:04|3.7823
23:11:05|3.7749
23:11:06|3.7749
23:11:07|3.7749
23:11:08|3.7749
23:11:09|3.7749
23:11:10|3.7749
23:11:11|3.7749
23:11:12|3.7813
23:11:13|3.7813
23:11:14|3.772
23:11:15|3.77
23:11:16|3.77
23:11:17|3.7718
23:11:18|3.7718
23:11:19|3.7718
23:11:20|3.7718
23:11:21|3.772
23:11:22|3.7666
23:11:23|3.7666
23:11:24|3.7666
23:11:25|3.7666
23:11:26|3.7666
23:11:27|3.7666
23:11:28|3.7666
23:11:29|3.7666
23:11:30|3.7666
23:11:31|3.7666
23:11:32|3.7643
23:11:33|3.7643
23:11:34|3.7643
23:11:35|3.7644
23:11:36|3.7646
23:11:38|3.7646
23:11:38|3.7646
23:11:39|3.7665
23:11:40|3.7665
23:11:41|3.7665
23:11:43|3.7665
23:11:43|3.7665
23:11:44|3.7665
23:11:46|3.7665
23:11:46|3.7665
23:11:47|3.7665
23:11:49|3.7665
23:11:50|3.7665
23:11:51|3.7665
23:11:52|3.7665
23:11:53|3.7513
23:11:53|3.7513
23:11:55|3.7513
23:11:56|3.7513
23:11:57|3.7513
23:11:57|3.7513
23:11:58|3.7513
23:12:00|3.7513
23:12:01|3.7513
23:12:02|3.7513
23:12:02|3.7513
23:12:03|3.7513
23:12:05|3.7513
23:12:05|3.7513
23:12:06|3.7513
23:12:08|3.7513
23:12:09|3.7513
23:12:10|3.7513
23:12:10|3.7513
23:12:11|3.7513
23:12:12|3.7513
23:12:14|3.7587
23:12:15|3.7587
23:12:15|3.7587
23:12:17|3.7587
23:12:17|3.7587
23:12:18|3.7587
23:12:19|3.7587
23:12:20|3.7587
23:12:21|3.7587
23:12:22|3.7587
23:12:24|3.7587
23:12:24|3.7587
23:12:25|3.7587
23:12:26|3.7587
23:12:27|3.7587
23:12:28|3.7587
23:12:29|3.7587
23:12:30|3.7587
23:12:31|3.7587
23:12:32|3.7587
23:12:34|3.7587
23:12:34|3.7547
23:12:35|3.7547
23:12:36|3.7547
23:12:38|3.772
23:12:39|3.7727
23:12:40|3.7759
23:12:42|3.7759
23:12:43|3.7759
23:12:44|3.7759
23:12:45|3.7759
23:12:46|3.7759
23:12:46|3.7759
23:12:48|3.7759
23:12:49|3.7759
23:12:50|3.7759
23:12:51|3.7759
23:12:52|3.7675
23:12:52|3.7675
23:12:54|3.7675
23:12:55|3.7675
23:12:56|3.7675
23:12:57|3.7675
23:12:58|3.7675
23:12:59|3.7675
23:13:00|3.7675
23:13:01|3.7675
23:13:02|3.7675
23:13:03|3.7675
23:13:04|3.7675
23:13:04|3.7675
23:13:06|3.7675
23:13:07|3.7675
23:13:08|3.7675
23:13:09|3.7675
23:13:10|3.7675
23:13:11|3.7675
23:13:12|3.768
23:13:13|3.768
23:13:14|3.7585
23:13:15|3.7585
23:13:16|3.7585
23:13:17|3.7585
23:13:18|3.7585
23:13:19|3.7585
23:13:20|3.755
23:13:21|3.755
23:13:21|3.755
23:13:23|3.755
23:13:23|3.755
23:13:24|3.7554
23:13:25|3.755
23:13:27|3.755
23:13:28|3.755
23:13:29|3.755
23:13:30|3.755
23:13:31|3.755
23:13:33|3.755
23:13:33|3.755
23:13:34|3.7552
23:13:35|3.7552
23:13:37|3.7552
23:13:37|3.7552
23:13:39|3.7552
23:13:40|3.7552
23:13:41|3.7552
23:13:43|3.7572
23:13:43|3.7572
23:13:44|3.7572
23:13:46|3.7572
23:13:46|3.7572
23:13:48|3.7572
23:13:49|3.7572
23:13:49|3.7572
23:13:50|3.7572
23:13:51|3.7572
23:13:53|3.7572
23:13:53|3.7572
23:13:54|3.7572
23:13:55|3.7572
23:13:57|3.7589
23:13:58|3.7589
23:13:59|3.7589
23:14:00|3.7589
23:14:01|3.7589
23:14:02|3.7589
23:14:03|3.7589
23:14:05|3.7589
23:14:05|3.7589
23:14:07|3.7589
23:14:07|3.7746
23:14:08|3.7752
23:14:09|3.7754
23:14:10|3.7746
23:14:11|3.7746
23:14:12|3.7746
23:14:13|3.7746
23:14:15|3.7746
23:14:15|3.7746
23:14:16|3.7746
23:14:18|3.7746
23:14:18|3.7746
23:14:19|3.7746
23:14:20|3.7746
23:14:21|3.7746
23:14:23|3.7746
23:14:23|3.7746
23:14:24|3.7746
23:14:25|3.7746
23:14:26|3.7746
23:14:27|3.7633
23:14:28|3.7633
23:14:29|3.7746
23:14:30|3.7733
23:14:31|3.7754
23:14:32|3.7916
23:14:33|3.7839
23:14:34|3.7839
23:14:35|3.7839
23:14:36|3.7839
23:14:37|3.7839
23:14:39|3.7839
23:14:40|3.7839
23:14:41|3.7839
23:14:42|3.7839
23:14:44|3.7839
23:14:44|3.7839
23:14:45|3.7839
23:14:46|3.7839
23:14:47|3.7839
23:14:48|3.7839
23:14:50|3.7839
23:14:51|3.7839
23:14:52|3.7839
23:14:53|3.7839
23:14:54|3.7839
23:14:54|3.7839
23:14:55|3.7839
23:14:57|3.7839
23:14:57|3.7786
23:14:59|3.7786
23:14:59|3.7786
23:15:01|3.7786
23:15:01|3.7786
23:15:03|3.7786
23:15:04|3.7885
23:15:04|3.7885
23:15:06|3.7919
23:15:06|3.7919
23:15:07|3.7919
23:15:08|3.7919
23:15:10|3.7919
23:15:10|3.7919
23:15:11|3.7919
23:15:12|3.7883
23:15:13|3.7883
23:15:14|3.7883
23:15:16|3.7883
23:15:16|3.7883
23:15:17|3.7883
23:15:18|3.7883
23:15:19|3.7883
23:15:20|3.7883
23:15:22|3.7883
23:15:22|3.7883
23:15:24|3.7883
23:15:24|3.7883
23:15:26|3.7883
23:15:26|3.7954
23:15:27|3.795
23:15:28|3.7989
23:15:30|3.8
23:15:31|3.8
23:15:32|3.7946
23:15:33|3.7946
23:15:34|3.7946
23:15:35|3.7946
23:15:36|3.7946
23:15:37|3.7898
23:15:38|3.7898
23:15:39|3.7898
23:15:40|3.7898
23:15:41|3.7898
23:15:42|3.7898
23:15:43|3.7988
23:15:44|3.8048
23:15:45|3.7963
23:15:46|3.7963
23:15:47|3.7963
23:15:48|3.7963
23:15:49|3.7963
23:15:50|3.7963
23:15:51|3.7963
23:15:52|3.7963
23:15:53|3.7963
23:15:54|3.7963
23:15:55|3.7963
23:15:56|3.7963
23:15:57|3.7963
23:15:58|3.7963
23:15:59|3.8059
23:16:00|3.8059
23:16:02|3.8059
23:16:03|3.8151
23:16:04|3.8151
23:16:05|3.8151
23:16:06|3.8151
23:16:07|3.8134
23:16:07|3.8134
23:16:09|3.8134
23:16:10|3.8107
23:16:11|3.8107
23:16:12|3.8107
23:16:13|3.8154
23:16:14|3.8154
23:16:15|3.8154
23:16:16|3.8154
23:16:17|3.8154
23:16:18|3.8154
23:16:19|3.8154
23:16:20|3.8201
23:16:21|3.8201
23:16:22|3.8201
23:16:23|3.8201
23:16:24|3.8201
23:16:24|3.8201
23:16:25|3.8201
23:16:26|3.8201
23:16:28|3.8201
23:16:29|3.8201
23:16:30|3.8201
23:16:31|3.8201
23:16:32|3.8201
23:16:33|3.8201
23:16:34|3.8201
23:16:35|3.8283
23:16:36|3.8283
23:16:37|3.8283
23:16:37|3.8283
23:16:39|3.8286
23:16:40|3.8286
23:16:41|3.8286
23:16:42|3.8286
23:16:44|3.8124
23:16:45|3.8267
23:16:46|3.8267
23:16:47|3.8267
23:16:48|3.8268
23:16:49|3.8268
23:16:50|3.8268
23:16:51|3.8268
23:16:52|3.8268
23:16:52|3.8268
23:16:54|3.8268
23:16:55|3.8268
23:16:56|3.8268
23:16:57|3.8268
23:16:58|3.8268
23:17:00|3.8268
23:17:00|3.8268
23:17:01|3.8268
23:17:02|3.8268
23:17:03|3.8268
23:17:04|3.8268
23:17:05|3.8268
23:17:06|3.8268
23:17:07|3.818
23:17:08|3.818
23:17:09|3.818
23:17:10|3.8165
23:17:11|3.808
23:17:12|3.808
23:17:13|3.8083
23:17:14|3.8065
23:17:15|3.8065
23:17:16|3.7978
23:17:17|3.7959
23:17:18|3.7959
23:17:19|3.7959
23:17:20|3.7959
23:17:21|3.7959
23:17:22|3.7959
23:17:23|3.7959
23:17:24|3.7959
23:17:25|3.7959
23:17:26|3.7959
23:17:27|3.7959
23:17:28|3.7959
23:17:29|3.7959
23:17:30|3.7959
23:17:32|3.7959
23:17:32|3.7959
23:17:33|3.7959
23:17:35|3.7959
23:17:35|3.7959
23:17:36|3.7959
23:17:37|3.7959
23:17:38|3.7959
23:17:40|3.8035
23:17:41|3.8035
23:17:42|3.8035
23:17:43|3.8035
23:17:44|3.8035
23:17:45|3.8035
23:17:46|3.8035
23:17:47|3.8035
23:17:48|3.8035
23:17:50|3.8035
23:17:50|3.8035
23:17:51|3.8035
23:17:52|3.8035
23:17:53|3.8035
23:17:54|3.8035
23:17:55|3.8035
23:17:56|3.8035
23:17:57|3.8035
23:17:58|3.8035
23:17:59|3.8035
23:18:00|3.8035
23:18:01|3.8035
23:18:02|3.8035
23:18:04|3.8065
23:18:04|3.8065
23:18:06|3.7991
23:18:07|3.8009
23:18:08|3.8009
23:18:08|3.8009
23:18:09|3.8009
23:18:11|3.8009
23:18:12|3.8009
23:18:12|3.8009
23:18:14|3.8009
23:18:15|3.7967
23:18:16|3.7967
23:18:17|3.7967
23:18:18|3.7967
23:18:19|3.7967
23:18:20|3.8119
23:18:21|3.8119
23:18:22|3.8021
23:18:23|3.8021
23:18:23|3.8021
23:18:25|3.8021
23:18:26|3.8021
23:18:27|3.8021
23:18:28|3.8021
23:18:29|3.8021
23:18:30|3.8021
23:18:31|3.8021
23:18:31|3.8021
23:18:32|3.8021
23:18:34|3.8021
23:18:35|3.8021
23:18:36|3.8021
23:18:36|3.8021
23:18:38|3.7888
23:18:39|3.7861
23:18:40|3.7861
23:18:41|3.7861
23:18:41|3.7861
23:18:43|3.7861
23:18:44|3.7861
23:18:45|3.7861
23:18:46|3.7861
23:18:47|3.7861
23:18:48|3.7861
23:18:49|3.7861
23:18:50|3.7861
23:18:51|3.7861
23:18:52|3.7861
23:18:53|3.7861
23:18:54|3.7861
23:18:55|3.7861
23:18:56|3.7861
23:18:57|3.7861
23:18:58|3.7861
23:18:59|3.7861
23:19:00|3.7925
23:19:01|3.7925
23:19:02|3.7925
23:19:03|3.7925
23:19:04|3.7925
23:19:05|3.7925
23:19:06|3.7925
23:19:07|3.7925
23:19:08|3.7925
23:19:09|3.7925
23:19:10|3.7925
23:19:11|3.7925
23:19:12|3.7925
23:19:13|3.7925
23:19:14|3.7925
23:19:15|3.7925
23:19:16|3.7925
23:19:17|3.8
23:19:18|3.8001
23:19:19|3.7942
23:19:20|3.792
23:19:21|3.8045
23:19:22|3.8081
23:19:23|3.8081
23:19:24|3.8081
23:19:25|3.8081
23:19:26|3.8081
23:19:27|3.8081
23:19:28|3.8081
23:19:29|3.8081
23:19:30|3.8081
23:19:31|3.8081
23:19:32|3.8081
23:19:33|3.8081
23:19:34|3.8081
23:19:35|3.8081
23:19:36|3.8131
23:19:37|3.82
23:19:38|3.82
23:19:39|3.82
23:19:40|3.82
23:19:41|3.82
23:19:42|3.82
23:19:44|3.82
23:19:44|3.82
23:19:45|3.82
23:19:46|3.82
23:19:48|3.82
23:19:49|3.82
23:19:50|3.82
23:19:51|3.82
23:19:52|3.82
23:19:53|3.82
23:19:54|3.82
23:19:55|3.82
23:19:56|3.82
23:19:57|3.82
23:19:59|3.82
23:19:59|3.82
23:20:01|3.82
23:20:02|3.82
23:20:03|3.82
23:20:03|3.82
23:20:05|3.82
23:20:05|3.82
23:20:07|3.82
23:20:08|3.82
23:20:08|3.82
23:20:09|3.82
23:20:11|3.82
23:20:11|3.82
23:20:12|3.82
23:20:13|3.82
23:20:14|3.82
23:20:16|3.82
23:20:16|3.82
23:20:17|3.82
23:20:19|3.82
23:20:20|3.82
23:20:20|3.82
23:20:21|3.82
23:20:23|3.82
23:20:24|3.82
23:20:25|3.82
23:20:26|3.82
23:20:26|3.82
23:20:27|3.8045
23:20:28|3.8045
23:20:29|3.7999
23:20:30|3.7999
23:20:31|3.7999
23:20:33|3.7999
23:20:33|3.7999
23:20:34|3.7999
23:20:36|3.7999
23:20:36|3.8018
23:20:37|3.8018
23:20:38|3.7995
23:20:40|3.7995
23:20:40|3.7995
23:20:41|3.7995
23:20:43|3.7995
23:20:44|3.7995
23:20:45|3.7995
23:20:46|3.7995
23:20:48|3.7995
23:20:49|3.7995
23:20:50|3.7995
23:20:51|3.7995
23:20:52|3.7995
23:20:53|3.7995
23:20:54|3.7995
23:20:55|3.7995
23:20:55|3.7995
23:20:57|3.7995
23:20:57|3.7995
23:20:59|3.7995
23:20:59|3.7995
23:21:00|3.7995
23:21:01|3.7995
23:21:03|3.7995
23:21:04|3.7995
23:21:04|3.7995
23:21:06|3.7995
23:21:07|3.7995
23:21:07|3.7995
23:21:09|3.7995
23:21:09|3.7995
23:21:10|3.8019
23:21:11|3.8019
23:21:13|3.8019
23:21:13|3.8019
23:21:15|3.8019
23:21:15|3.8019
23:21:17|3.8019
23:21:18|3.8019
23:21:18|3.8019
23:21:19|3.8019
23:21:21|3.8019
23:21:21|3.8019
23:21:22|3.8019
23:21:23|3.8019
23:21:24|3.7965
23:21:25|3.7965
23:21:26|3.7965
23:21:27|3.7965
23:21:29|3.7965
23:21:29|3.7965
23:21:31|3.7965
23:21:31|3.7965
23:21:32|3.7965
23:21:33|3.7965
23:21:34|3.7965
23:21:35|3.7965
23:21:36|3.7965
23:21:38|3.7965
23:21:38|3.7965
23:21:39|3.8053
23:21:40|3.8053
23:21:41|3.8053
23:21:43|3.7919
23:21:43|3.7919
23:21:45|3.7861
23:21:46|3.7801
23:21:47|3.78
23:21:48|3.78
23:21:49|3.78
23:21:50|3.78
23:21:52|3.78
23:21:52|3.78
23:21:53|3.7801
23:21:54|3.7801
23:21:55|3.7899
23:21:56|3.7899
23:21:57|3.7899
23:21:58|3.7899
23:21:59|3.78
23:22:00|3.78
23:22:01|3.78
23:22:02|3.78
23:22:03|3.78
23:22:04|3.7835
23:22:05|3.7835
23:22:06|3.7835
23:22:07|3.7835
23:22:08|3.7835
23:22:10|3.7835
23:22:11|3.7835
23:22:12|3.7835
23:22:13|3.7835
23:22:14|3.7835
23:22:15|3.7835
23:22:16|3.7835
23:22:17|3.7835
23:22:18|3.7835
23:22:19|3.7835
23:22:20|3.7835
23:22:21|3.7835
23:22:22|3.7835
23:22:23|3.7835
23:22:24|3.7746
23:22:25|3.7746
23:22:26|3.7746
23:22:27|3.77
23:22:28|3.7666
23:22:29|3.77
23:22:30|3.77
23:22:31|3.7799
23:22:32|3.7836
23:22:33|3.7809
23:22:34|3.7809
23:22:35|3.7809
23:22:36|3.7809
23:22:37|3.7809
23:22:38|3.7809
23:22:39|3.7809
23:22:40|3.7809
23:22:41|3.7809
23:22:42|3.7809
23:22:43|3.7809
23:22:44|3.7809
23:22:46|3.7809
23:22:47|3.7809
23:22:48|3.7809
23:22:49|3.7809
23:22:50|3.7809
23:22:51|3.7809
23:22:52|3.7809
23:22:53|3.7809
23:22:54|3.7809
23:22:55|3.7809
23:22:56|3.7809
23:22:57|3.7809
23:22:59|3.7809
23:22:59|3.7809
23:23:00|3.7809
23:23:01|3.7809
23:23:02|3.7809
23:23:03|3.7817
23:23:04|3.7809
23:23:05|3.7809
23:23:06|3.7809
23:23:08|3.7809
23:23:08|3.7809
23:23:09|3.7747
23:23:11|3.7746
23:23:11|3.7746
23:23:12|3.7746
23:23:14|3.7746
23:23:15|3.7695
23:23:16|3.7695
23:23:17|3.7695
23:23:18|3.7681
23:23:19|3.7681
23:23:19|3.7681
23:23:21|3.7675
23:23:21|3.7675
23:23:23|3.7675
23:23:24|3.7675
23:23:25|3.7675
23:23:26|3.7675
23:23:27|3.7675
23:23:28|3.7675
23:23:29|3.7704
23:23:30|3.7704
23:23:31|3.7704
23:23:32|3.7704
23:23:33|3.7704
23:23:34|3.7704
23:23:35|3.7704
23:23:36|3.7704
23:23:37|3.7704
23:23:38|3.7704
23:23:39|3.7704
23:23:40|3.7704
23:23:41|3.7704
23:23:42|3.7704
23:23:43|3.7704
23:23:44|3.7704
23:23:46|3.7676
23:23:47|3.7676
23:23:48|3.7676
23:23:49|3.7676
23:23:50|3.7676
23:23:51|3.7676
23:23:52|3.7676
23:23:53|3.7676
23:23:54|3.7676
23:23:55|3.7676
23:23:56|3.7676
23:23:57|3.7676
23:23:58|3.7676
23:23:59|3.7676
23:24:00|3.7676
23:24:01|3.7676
23:24:02|3.7676
23:24:03|3.7676
23:24:04|3.7676
23:24:05|3.7676
23:24:06|3.7786
23:24:07|3.7786
23:24:08|3.7786
23:24:09|3.7786
23:24:10|3.7786
23:24:11|3.7786
23:24:12|3.7786
23:24:13|3.7786
23:24:14|3.7786
23:24:15|3.7786
23:24:16|3.7786
23:24:17|3.7786
23:24:18|3.7786
23:24:19|3.7786
23:24:20|3.7786
23:24:21|3.7675
23:24:22|3.7675
23:24:23|3.7675
23:24:24|3.7675
23:24:25|3.7675
23:24:26|3.7675
23:24:27|3.7675
23:24:28|3.7642
23:24:29|3.7662
23:24:30|3.7662
23:24:31|3.7662
23:24:32|3.7662
23:24:33|3.7662
23:24:34|3.7662
23:24:35|3.7662
23:24:36|3.7641
23:24:37|3.7641
23:24:38|3.7641
23:24:39|3.7641
23:24:40|3.7641
23:24:41|3.7641
23:24:42|3.7641
23:24:43|3.7641
23:24:44|3.7641
23:24:45|3.7641
23:24:46|3.75
23:24:48|3.75
23:24:48|3.75
23:24:49|3.75
23:24:50|3.75
23:24:52|3.75
23:24:53|3.75
23:24:54|3.75
23:24:55|3.75
23:24:56|3.75
23:24:57|3.75
23:24:58|3.75
23:24:59|3.75
23:25:00|3.75
23:25:01|3.75
23:25:02|3.75
23:25:03|3.7559
23:25:04|3.7559
23:25:05|3.7552
23:25:06|3.7552
23:25:07|3.7552
23:25:08|3.7552
23:25:09|3.7552
23:25:10|3.7552
23:25:11|3.7552
23:25:12|3.7552
23:25:13|3.7552
23:25:14|3.7543
23:25:15|3.7543
23:25:16|3.7543
23:25:17|3.7543
23:25:18|3.7543
23:25:19|3.7543
23:25:20|3.7543
23:25:21|3.7543
23:25:22|3.7543
23:25:23|3.7543
23:25:24|3.7543
23:25:25|3.7543
23:25:26|3.7543
23:25:27|3.75
23:25:28|3.75
23:25:29|3.75
23:25:30|3.75
23:25:31|3.75
23:25:32|3.75
23:25:33|3.75
23:25:34|3.75
23:25:35|3.75
23:25:36|3.75
23:25:37|3.75
23:25:38|3.75
23:25:39|3.75
23:25:40|3.75
23:25:41|3.75
23:25:42|3.75
23:25:43|3.75
23:25:44|3.75
23:25:45|3.75
23:25:46|3.75
23:25:47|3.75
23:25:49|3.75
23:25:50|3.75
23:25:51|3.75
23:25:52|3.75
23:25:53|3.75
23:25:54|3.75
23:25:55|3.75
23:25:56|3.7453
23:25:57|3.7453
23:25:58|3.7465
23:25:59|3.7465
23:26:00|3.7465
23:26:02|3.7465
23:26:02|3.7465
23:26:03|3.7548
23:26:04|3.7499
23:26:05|3.763
23:26:06|3.7692
23:26:07|3.7692
23:26:08|3.7608
23:26:09|3.7608
23:26:10|3.7559
23:26:11|3.7559
23:26:12|3.7559
23:26:13|3.7461
23:26:14|3.7461
23:26:15|3.7461
23:26:16|3.7552
23:26:17|3.7517
23:26:18|3.7517
23:26:19|3.7517
23:26:20|3.7517
23:26:21|3.7517
23:26:22|3.7517
23:26:23|3.7517
23:26:24|3.7517
23:26:25|3.7517
23:26:26|3.7517
23:26:27|3.7513
23:26:28|3.7513
23:26:29|3.7513
23:26:30|3.7513
23:26:31|3.7513
23:26:32|3.7513
23:26:33|3.7513
23:26:34|3.7513
23:26:35|3.7513
23:26:36|3.752
23:26:37|3.752
23:26:38|3.752
23:26:39|3.752
23:26:40|3.752
23:26:41|3.752
23:26:42|3.752
23:26:43|3.752
23:26:44|3.752
23:26:45|3.752
23:26:46|3.752
23:26:47|3.752
23:26:49|3.752
23:26:50|3.752
23:26:51|3.752
23:26:51|3.752
23:26:53|3.752
23:26:54|3.752
23:26:55|3.752
23:26:56|3.752
23:26:57|3.752
23:26:58|3.752
23:26:59|3.752
23:27:00|3.752
23:27:00|3.752
23:27:02|3.752
23:27:03|3.752
23:27:04|3.752
23:27:05|3.752
23:27:06|3.752
23:27:07|3.752
23:27:08|3.752
23:27:10|3.752
23:27:10|3.752
23:27:11|3.752
23:27:12|3.7572
23:27:13|3.7572
23:27:14|3.7572
23:27:15|3.7572
23:27:16|3.7572
23:27:17|3.7572
23:27:18|3.7572
23:27:19|3.7644
23:27:20|3.7644
23:27:21|3.7644
23:27:22|3.7644
23:27:23|3.7644
23:27:24|3.7644
23:27:25|3.7672
23:27:26|3.7672
23:27:27|3.7672
23:27:28|3.7672
23:27:29|3.7672
23:27:30|3.7672
23:27:31|3.7672
23:27:32|3.7672
23:27:33|3.7672
23:27:34|3.7672
23:27:35|3.7672
23:27:36|3.7672
23:27:38|3.77
23:27:39|3.77
23:27:39|3.77
23:27:41|3.77
23:27:41|3.77
23:27:42|3.77
23:27:43|3.7831
23:27:44|3.776
23:27:45|3.776
23:27:46|3.776
23:27:47|3.776
23:27:48|3.776
23:27:49|3.776
23:27:51|3.776
23:27:52|3.776
23:27:53|3.776
23:27:54|3.776
23:27:55|3.776
23:27:56|3.776
23:27:58|3.7704
23:27:58|3.7704
23:27:59|3.7664
23:28:00|3.7664
23:28:01|3.7664
23:28:02|3.7664
23:28:04|3.7664
23:28:04|3.7664
23:28:06|3.7664
23:28:07|3.7664
23:28:07|3.7664
23:28:09|3.7664
23:28:10|3.7665
23:28:10|3.7665
23:28:11|3.7665
23:28:13|3.7665
23:28:14|3.7665
23:28:15|3.7665
23:28:16|3.7665
23:28:16|3.7665
23:28:18|3.7665
23:28:19|3.7665
23:28:20|3.7665
23:28:20|3.7665
23:28:22|3.7665
23:28:22|3.7665
23:28:23|3.7665
23:28:25|3.7665
23:28:25|3.7665
23:28:26|3.7674
23:28:27|3.7674
23:28:29|3.7674
23:28:29|3.7674
23:28:30|3.7674
23:28:31|3.7674
23:28:32|3.7674
23:28:34|3.7674
23:28:34|3.7674
23:28:36|3.7674
23:28:36|3.7674
23:28:37|3.7674
23:28:38|3.7674
23:28:39|3.7674
23:28:40|3.7674
23:28:41|3.7674
23:28:42|3.7674
23:28:43|3.7674
23:28:44|3.7674
23:28:46|3.7755
23:28:46|3.7755
23:28:48|3.7755
23:28:49|3.7755
23:28:50|3.7755
23:28:52|3.7755
23:28:53|3.7755
23:28:54|3.7755
23:28:55|3.7755
23:28:56|3.7755
23:28:57|3.7755
23:28:58|3.7755
23:28:59|3.7755
23:29:00|3.7755
23:29:01|3.7755
23:29:02|3.7755
23:29:03|3.7755
23:29:05|3.7664
23:29:05|3.7677
23:29:07|3.7677
23:29:08|3.7677
23:29:08|3.7677
23:29:09|3.7677
23:29:11|3.7677
23:29:11|3.7677
23:29:12|3.7677
23:29:14|3.7677
23:29:14|3.7677
23:29:16|3.7715
23:29:17|3.7715
23:29:17|3.7758
23:29:18|3.7829
23:29:20|3.7829
23:29:20|3.7829
23:29:21|3.7829
23:29:22|3.7829
23:29:23|3.7829
23:29:24|3.7829
23:29:25|3.7829
23:29:26|3.7829
23:29:27|3.7829
23:29:29|3.7829
23:29:30|3.7829
23:29:31|3.7829
23:29:31|3.7829
23:29:32|3.7829
23:29:33|3.7829
23:29:34|3.7829
23:29:35|3.7829
23:29:36|3.7829
23:29:37|3.7829
23:29:38|3.7829
23:29:39|3.7829
23:29:40|3.7829
23:29:41|3.7829
23:29:42|3.7829
23:29:43|3.7829
23:29:44|3.7829
23:29:45|3.7829
23:29:46|3.7829
23:29:47|3.7829
23:29:48|3.7829
23:29:50|3.7829
23:29:52|3.7829
23:29:53|3.7802
23:29:54|3.7802
23:29:54|3.7802
23:29:56|3.7802
23:29:57|3.7802
23:29:57|3.7802
23:29:59|3.7802
23:30:00|3.7802
23:30:00|3.7802
23:30:01|3.7802
23:30:02|3.7802
23:30:04|3.7802
23:30:05|3.7802
23:30:06|3.7802
23:30:07|3.7802
23:30:08|3.7802
23:30:09|3.7802
23:30:10|3.7802
23:30:10|3.7802
23:30:12|3.7802
23:30:13|3.7802
23:30:14|3.7802
23:30:15|3.7802
23:30:16|3.7802
23:30:17|3.7802
23:30:18|3.7802
23:30:19|3.7802
23:30:20|3.7802
23:30:21|3.76
23:30:22|3.761
23:30:23|3.761
23:30:24|3.761
23:30:25|3.761
23:30:26|3.761
23:30:27|3.761
23:30:28|3.761
23:30:29|3.761
23:30:30|3.761
23:30:30|3.761
23:30:32|3.761
23:30:33|3.761
23:30:33|3.761
23:30:35|3.761
23:30:35|3.761
23:30:37|3.761
23:30:38|3.761
23:30:39|3.761
23:30:40|3.761
23:30:41|3.761
23:30:41|3.761
23:30:43|3.761
23:30:44|3.761
23:30:45|3.761
23:30:45|3.761
23:30:47|3.761
23:30:48|3.761
23:30:49|3.761
23:30:50|3.761
23:30:51|3.761
23:30:53|3.761
23:30:53|3.761
23:30:54|3.761
23:30:55|3.761
23:30:56|3.761
23:30:57|3.761
23:30:58|3.761
23:30:59|3.761
23:31:00|3.761
23:31:01|3.761
23:31:02|3.761
23:31:03|3.761
23:31:04|3.761
23:31:06|3.761
23:31:07|3.7785
23:31:07|3.7814
23:31:09|3.7814
23:31:10|3.7814
23:31:10|3.7814
23:31:11|3.7814
23:31:13|3.7814
23:31:13|3.7814
23:31:14|3.7814
23:31:15|3.7814
23:31:17|3.7814
23:31:17|3.7814
23:31:19|3.7814
23:31:19|3.7814
23:31:21|3.7814
23:31:22|3.7814
23:31:23|3.7718
23:31:24|3.7718
23:31:25|3.7718
23:31:26|3.7718
23:31:27|3.7718
23:31:27|3.7718
23:31:29|3.7718
23:31:30|3.7718
23:31:31|3.7718
23:31:32|3.7718
23:31:33|3.7718
23:31:34|3.7718
23:31:35|3.7718
23:31:36|3.7718
23:31:37|3.7718
23:31:38|3.7718
23:31:39|3.7718
23:31:40|3.7718
23:31:41|3.7718
23:31:42|3.7718
23:31:43|3.7718
23:31:44|3.7718
23:31:45|3.7718
23:31:46|3.7718
23:31:47|3.7718
23:31:48|3.7718
23:31:49|3.7718
23:31:51|3.7718
23:31:52|3.7718
23:31:53|3.7718
23:31:55|3.7718
23:31:55|3.7718
23:31:56|3.7718
23:31:57|3.7718
23:31:58|3.7718
23:31:59|3.7718
23:32:00|3.7718
23:32:01|3.7718
23:32:02|3.7718
23:32:03|3.7718
23:32:05|3.7718
23:32:05|3.7718
23:32:06|3.7718
23:32:07|3.7718
23:32:08|3.7718
23:32:09|3.7718
23:32:10|3.7718
23:32:12|3.7718
23:32:12|3.7718
23:32:14|3.7633
23:32:15|3.7633
23:32:15|3.7633
23:32:17|3.7633
23:32:18|3.7633
23:32:18|3.7633
23:32:19|3.7633
23:32:21|3.7585
23:32:21|3.7585
23:32:22|3.7585
23:32:24|3.7585
23:32:24|3.7585
23:32:25|3.7585
23:32:27|3.7585
23:32:28|3.7585
23:32:28|3.7585
23:32:29|3.7585
23:32:30|3.7585
23:32:31|3.7585
23:32:32|3.7533
23:32:33|3.7533
23:32:34|3.7533
23:32:35|3.7533
23:32:37|3.7533
23:32:37|3.7533
23:32:38|3.7533
23:32:39|3.7533
23:32:40|3.7533
23:32:42|3.7533
23:32:43|3.7533
23:32:43|3.7533
23:32:45|3.7533
23:32:45|3.7533
23:32:47|3.7533
23:32:47|3.7533
23:32:48|3.7533
23:32:49|3.7408
23:32:50|3.7351
23:32:52|3.7351
23:32:53|3.7351
23:32:54|3.7351
23:32:55|3.7373
23:32:57|3.7373
23:32:57|3.7373
23:32:58|3.7373
23:32:59|3.7373
23:33:00|3.7373
23:33:01|3.7373
23:33:02|3.7373
23:33:04|3.7373
23:33:04|3.7373
23:33:06|3.7373
23:33:06|3.7373
23:33:07|3.7373
23:33:08|3.7373
23:33:10|3.7373
23:33:11|3.7373
23:33:12|3.7373
23:33:13|3.7373
23:33:15|3.7373
23:33:15|3.7236
23:33:16|3.7322
23:33:17|3.7322
23:33:18|3.7322
23:33:19|3.7322
23:33:20|3.7322
23:33:21|3.7322
23:33:22|3.7322
23:33:23|3.7322
23:33:24|3.73
23:33:25|3.73
23:33:26|3.73
23:33:27|3.73
23:33:28|3.73
23:33:29|3.7352
23:33:30|3.7375
23:33:31|3.73
23:33:32|3.73
23:33:33|3.73
23:33:34|3.73
23:33:35|3.73
23:33:36|3.73
23:33:37|3.73
23:33:38|3.73
23:33:39|3.73
23:33:40|3.73
23:33:41|3.73
23:33:42|3.73
23:33:43|3.7287
23:33:44|3.725
23:33:45|3.725
23:33:46|3.725
23:33:47|3.725
23:33:48|3.725
23:33:49|3.725
23:33:50|3.725
23:33:51|3.725
23:33:53|3.725
23:33:53|3.725
23:33:55|3.725
23:33:55|3.725
23:33:57|3.725
23:33:58|3.725
23:34:00|3.725
23:34:00|3.725
23:34:01|3.725
23:34:02|3.725
23:34:03|3.725
23:34:05|3.725
23:34:05|3.725
23:34:06|3.725
23:34:08|3.725
23:34:09|3.725
23:34:10|3.725
23:34:10|3.725
23:34:12|3.725
23:34:13|3.725
23:34:13|3.725
23:34:14|3.725
23:34:15|3.725
23:34:17|3.725
23:34:18|3.725
23:34:18|3.7336
23:34:20|3.7336
23:34:21|3.7336
23:34:22|3.7336
23:34:23|3.7336
23:34:23|3.7336
23:34:25|3.7336
23:34:26|3.7336
23:34:27|3.733
23:34:28|3.733
23:34:29|3.733
23:34:30|3.733
23:34:31|3.739
23:34:32|3.739
23:34:33|3.739
23:34:34|3.739
23:34:35|3.739
23:34:36|3.739
23:34:37|3.739
23:34:37|3.739
23:34:39|3.739
23:34:40|3.739
23:34:41|3.739
23:34:41|3.739
23:34:43|3.739
23:34:43|3.739
23:34:45|3.739
23:34:46|3.739
23:34:47|3.739
23:34:48|3.739
23:34:48|3.739
23:34:50|3.739
23:34:50|3.739
23:34:52|3.739
23:34:53|3.739
23:34:55|3.739
23:34:55|3.739
23:34:57|3.739
23:34:58|3.739
23:34:59|3.739
23:35:00|3.739
23:35:01|3.739
23:35:02|3.739
23:35:03|3.739
23:35:04|3.739
23:35:05|3.7308
23:35:06|3.7308
23:35:07|3.7308
23:35:08|3.7308
23:35:09|3.7308
23:35:10|3.725
23:35:11|3.725
23:35:12|3.725
23:35:13|3.725
23:35:14|3.725
23:35:15|3.725
23:35:16|3.725
23:35:17|3.725
23:35:18|3.725
23:35:19|3.725
23:35:20|3.725
23:35:20|3.725
23:35:22|3.725
23:35:23|3.725
23:35:24|3.725
23:35:25|3.725
23:35:26|3.7299
23:35:27|3.7299
23:35:28|3.7299
23:35:29|3.7299
23:35:30|3.7299
23:35:31|3.7235
23:35:32|3.7235
23:35:33|3.7235
23:35:34|3.7235
23:35:34|3.7235
23:35:36|3.7235
23:35:37|3.7235
23:35:38|3.7235
23:35:39|3.7235
23:35:40|3.7221
23:35:41|3.7221
23:35:42|3.7221
23:35:43|3.7221
23:35:44|3.7221
23:35:44|3.7221
23:35:45|3.7221
23:35:47|3.7221
23:35:48|3.7235
23:35:49|3.7235
23:35:50|3.7235
23:35:50|3.7235
23:35:51|3.7235
23:35:53|3.7235
23:35:54|3.7306
23:35:55|3.7306
23:35:56|3.7306
23:35:57|3.7306
23:35:58|3.7306
23:35:59|3.7308
23:36:00|3.7308
23:36:01|3.7308
23:36:02|3.7308
23:36:03|3.7308
23:36:04|3.7228
23:36:05|3.733
23:36:06|3.733
23:36:07|3.733
23:36:08|3.733
23:36:09|3.733
23:36:10|3.733
23:36:11|3.733
23:36:12|3.733
23:36:13|3.733
23:36:14|3.7305
23:36:16|3.7275
23:36:16|3.7275
23:36:17|3.7275
23:36:18|3.7275
23:36:19|3.7275
23:36:20|3.7275
23:36:21|3.7275
23:36:22|3.7275
23:36:23|3.7275
23:36:24|3.7275
23:36:25|3.7275
23:36:26|3.7275
23:36:27|3.7222
23:36:28|3.7224
23:36:29|3.7234
23:36:30|3.7234
23:36:31|3.7234
23:36:32|3.7234
23:36:33|3.7234
23:36:34|3.7234
23:36:35|3.7234
23:36:36|3.7234
23:36:37|3.7234
23:36:38|3.7234
23:36:39|3.7234
23:36:40|3.7234
23:36:41|3.7234
23:36:42|3.7234
23:36:43|3.7234
23:36:44|3.7234
23:36:45|3.7234
23:36:46|3.7234
23:36:47|3.7234
23:36:48|3.7234
23:36:49|3.7234
23:36:50|3.7234
23:36:51|3.7234
23:36:52|3.7234
23:36:53|3.7234
23:36:55|3.7234
23:36:56|3.7234
23:36:57|3.7234
23:36:58|3.7234
23:36:59|3.7234
23:37:00|3.7234
23:37:01|3.7234
23:37:02|3.7234
23:37:03|3.7218
23:37:04|3.7218
23:37:05|3.7218
23:37:06|3.7218
23:37:07|3.7218
23:37:08|3.7218
23:37:09|3.7218
23:37:10|3.7178
23:37:11|3.7178
23:37:12|3.711
23:37:13|3.711
23:37:14|3.711
23:37:15|3.7111
23:37:16|3.7111
23:37:17|3.716
23:37:18|3.7156
23:37:19|3.7156
23:37:20|3.7156
23:37:21|3.7156
23:37:22|3.71
23:37:23|3.71
23:37:24|3.71
23:37:25|3.71
23:37:26|3.71
23:37:27|3.71
23:37:28|3.71
23:37:29|3.7091
23:37:30|3.7091
23:37:31|3.7091
23:37:32|3.709
23:37:33|3.709
23:37:34|3.709
23:37:35|3.709
23:37:36|3.709
23:37:37|3.709
23:37:38|3.709
23:37:39|3.709
23:37:40|3.709
23:37:41|3.709
23:37:42|3.709
23:37:43|3.709
23:37:44|3.709
23:37:45|3.709
23:37:46|3.709
23:37:48|3.7036
23:37:48|3.7036
23:37:49|3.7036
23:37:50|3.7036
23:37:51|3.7036
23:37:52|3.7036
23:37:53|3.7036
23:37:55|3.7036
23:37:56|3.7036
23:37:57|3.7036
23:37:58|3.7036
23:37:58|3.7036
23:38:00|3.7036
23:38:01|3.7036
23:38:02|3.7036
23:38:03|3.7036
23:38:04|3.7036
23:38:05|3.7036
23:38:06|3.7036
23:38:07|3.7036
23:38:08|3.7036
23:38:09|3.7036
23:38:10|3.7036
23:38:11|3.7036
23:38:13|3.709
23:38:14|3.709
23:38:15|3.709
23:38:16|3.709
23:38:17|3.709
23:38:18|3.709
23:38:19|3.7036
23:38:20|3.7107
23:38:21|3.7107
23:38:22|3.7107
23:38:23|3.7107
23:38:23|3.7107
23:38:25|3.7107
23:38:26|3.7107
23:38:27|3.7107
23:38:28|3.7107
23:38:29|3.7107
23:38:29|3.7107
23:38:31|3.7107
23:38:32|3.7107
23:38:33|3.7107
23:38:34|3.7107
23:38:35|3.7201
23:38:36|3.7215
23:38:37|3.7215
23:38:38|3.7215
23:38:39|3.7215
23:38:40|3.7215
23:38:41|3.7215
23:38:42|3.7215
23:38:42|3.7215
23:38:43|3.7215
23:38:45|3.7215
23:38:46|3.7215
23:38:47|3.7215
23:38:48|3.7215
23:38:49|3.7215
23:38:50|3.7215
23:38:51|3.7215
23:38:52|3.7215
23:38:53|3.7215
23:38:54|3.7215
23:38:55|3.7215
23:38:57|3.7215
23:38:58|3.7215
23:38:59|3.7215
23:39:00|3.7215
23:39:01|3.7215
23:39:02|3.7215
23:39:03|3.7215
23:39:04|3.7215
23:39:05|3.7215
23:39:06|3.7215
23:39:07|3.7215
23:39:08|3.7215
23:39:09|3.7215
23:39:10|3.7215
23:39:11|3.7215
23:39:13|3.7215
23:39:13|3.7215
23:39:14|3.7215
23:39:15|3.7215
23:39:16|3.7215
23:39:17|3.7215
23:39:18|3.7215
23:39:19|3.7215
23:39:20|3.7317
23:39:21|3.7317
23:39:22|3.7317
23:39:24|3.7317
23:39:25|3.7317
23:39:26|3.7317
23:39:27|3.7317
23:39:28|3.7317
23:39:29|3.7317
23:39:30|3.7317
23:39:31|3.7317
23:39:32|3.7317
23:39:32|3.7317
23:39:34|3.7317
23:39:35|3.7317
23:39:36|3.7317
23:39:36|3.7317
23:39:37|3.7317
23:39:39|3.7317
23:39:40|3.7252
23:39:40|3.7252
23:39:42|3.7252
23:39:42|3.7252
23:39:44|3.7252
23:39:44|3.7252
23:39:46|3.7252
23:39:47|3.7252
23:39:48|3.7252
23:39:49|3.7252
23:39:49|3.7252
23:39:51|3.7252
23:39:52|3.7351
23:39:53|3.7351
23:39:54|3.7351
23:39:55|3.7351
23:39:55|3.7317
23:39:57|3.7317
23:39:59|3.7317
23:39:59|3.7317
23:40:00|3.7348
23:40:02|3.7263
23:40:02|3.7263
23:40:04|3.7263
23:40:05|3.7263
23:40:06|3.7263
23:40:07|3.7263
23:40:08|3.7263
23:40:09|3.7263
23:40:10|3.7263
23:40:11|3.7263
23:40:11|3.7271
23:40:12|3.7271
23:40:14|3.7271
23:40:15|3.7271
23:40:15|3.7271
23:40:17|3.7271
23:40:18|3.7271
23:40:19|3.7271
23:40:19|3.7271
23:40:21|3.7271
23:40:22|3.7271
23:40:23|3.7271
23:40:24|3.7271
23:40:25|3.7271
23:40:26|3.7271
23:40:27|3.7271
23:40:28|3.7271
23:40:29|3.7271
23:40:30|3.7271
23:40:31|3.7271
23:40:32|3.7271
23:40:33|3.7271
23:40:34|3.7271
23:40:35|3.7271
23:40:36|3.725
23:40:37|3.725
23:40:38|3.725
23:40:39|3.725
23:40:40|3.725
23:40:41|3.725
23:40:42|3.725
23:40:43|3.725
23:40:44|3.725
23:40:45|3.725
23:40:46|3.725
23:40:47|3.725
23:40:48|3.725
23:40:49|3.725
23:40:50|3.7167
23:40:51|3.7167
23:40:52|3.7167
23:40:53|3.7167
23:40:54|3.7167
23:40:55|3.7167
23:40:56|3.7167
23:40:57|3.7167
23:40:59|3.7167
23:40:59|3.7167
23:41:01|3.7167
23:41:02|3.7167
23:41:02|3.7167
23:41:04|3.7167
23:41:05|3.7167
23:41:06|3.7167
23:41:07|3.7167
23:41:08|3.7167
23:41:09|3.7167
23:41:10|3.7167
23:41:10|3.7167
23:41:12|3.7167
23:41:13|3.7167
23:41:14|3.7167
23:41:15|3.7149
23:41:16|3.7149
23:41:17|3.7165
23:41:18|3.7165
23:41:19|3.7165
23:41:19|3.7165
23:41:21|3.7165
23:41:22|3.7165
23:41:23|3.7165
23:41:24|3.7165
23:41:25|3.7149
23:41:26|3.7149
23:41:27|3.7149
23:41:28|3.7149
23:41:28|3.7149
23:41:30|3.7149
23:41:31|3.7149
23:41:31|3.7149
23:41:33|3.7149
23:41:34|3.7149
23:41:34|3.7149
23:41:36|3.7149
23:41:36|3.7149
23:41:38|3.7149
23:41:39|3.7149
23:41:39|3.7149
23:41:40|3.7149
23:41:42|3.7149
23:41:43|3.7149
23:41:43|3.7149
23:41:45|3.7149
23:41:46|3.7165
23:41:47|3.7098
23:41:47|3.7098
23:41:49|3.7098
23:41:50|3.7098
23:41:50|3.7098
23:41:52|3.71
23:41:53|3.71
23:41:53|3.71
23:41:55|3.71
23:41:56|3.71
23:41:57|3.71
23:41:58|3.71
23:41:59|3.71
23:42:00|3.71
23:42:01|3.71
23:42:02|3.71
23:42:04|3.71
23:42:04|3.71
23:42:05|3.71
23:42:06|3.71
23:42:07|3.71
23:42:08|3.71
23:42:09|3.71
23:42:10|3.71
23:42:11|3.71
23:42:12|3.7101
23:42:13|3.7101
23:42:14|3.7101
23:42:16|3.7101
23:42:16|3.7101
23:42:18|3.7101
23:42:19|3.7101
23:42:19|3.7101
23:42:21|3.7101
23:42:21|3.7101
23:42:22|3.7101
23:42:24|3.7101
23:42:24|3.7101
23:42:26|3.7101
23:42:27|3.7101
23:42:28|3.7101
23:42:28|3.7101
23:42:29|3.7101
23:42:31|3.7101
23:42:31|3.7101
23:42:33|3.7101
23:42:33|3.7101
23:42:34|3.7101
23:42:35|3.7101
23:42:36|3.7101
23:42:37|3.7101
23:42:39|3.7101
23:42:39|3.7173
23:42:40|3.7173
23:42:42|3.7173
23:42:43|3.7173
23:42:44|3.7101
23:42:44|3.7101
23:42:45|3.7101
23:42:46|3.7101
23:42:48|3.7101
23:42:48|3.7101
23:42:49|3.7101
23:42:50|3.7101
23:42:51|3.7101
23:42:52|3.7101
23:42:53|3.7101
23:42:54|3.7101
23:42:55|3.7101
23:42:56|3.7101
23:42:57|3.7101
23:42:59|3.7101
23:43:01|3.7101
23:43:01|3.7101
23:43:02|3.7101
23:43:04|3.7101
23:43:05|3.7101
23:43:05|3.7101
23:43:07|3.7101
23:43:08|3.7101
23:43:09|3.7101
23:43:10|3.7101
23:43:11|3.7101
23:43:12|3.7101
23:43:13|3.7101
23:43:14|3.7101
23:43:15|3.7101
23:43:16|3.7101
23:43:16|3.7101
23:43:18|3.7101
23:43:19|3.7101
23:43:20|3.7101
23:43:21|3.7101
23:43:22|3.7209
23:43:23|3.7276
23:43:24|3.7276
23:43:25|3.7276
23:43:26|3.7276
23:43:27|3.7276
23:43:28|3.7276
23:43:29|3.7276
23:43:30|3.7276
23:43:31|3.7276
23:43:32|3.7276
23:43:33|3.7276
23:43:34|3.7276
23:43:34|3.7276
23:43:36|3.7276
23:43:36|3.7276
23:43:38|3.7276
23:43:39|3.7276
23:43:40|3.7276
23:43:41|3.7276
23:43:42|3.7276
23:43:43|3.7276
23:43:44|3.7276
23:43:45|3.7276
23:43:46|3.7276
23:43:46|3.7276
23:43:48|3.7276
23:43:49|3.7276
23:43:50|3.7276
23:43:50|3.7276
23:43:52|3.7276
23:43:53|3.7289
23:43:54|3.7373
23:43:55|3.7373
23:43:56|3.7373
23:43:57|3.7373
23:43:58|3.7373
23:43:59|3.7373
23:44:00|3.7373
23:44:02|3.7373
23:44:02|3.7373
23:44:03|3.7373
23:44:05|3.7373
23:44:06|3.7373
23:44:07|3.7373
23:44:08|3.7373
23:44:09|3.7373
23:44:10|3.7373
23:44:11|3.7373
23:44:11|3.7373
23:44:13|3.7373
23:44:14|3.7373
23:44:14|3.7373
23:44:16|3.7373
23:44:17|3.7373
23:44:18|3.7373
23:44:18|3.7373
23:44:20|3.7373
23:44:20|3.7373
23:44:21|3.7373
23:44:22|3.7373
23:44:23|3.7373
23:44:24|3.7373
23:44:25|3.7373
23:44:27|3.7373
23:44:28|3.7373
23:44:28|3.7373
23:44:30|3.7373
23:44:30|3.7373
23:44:31|3.7373
23:44:33|3.7373
23:44:34|3.7373
23:44:35|3.7373
23:44:35|3.7373
23:44:37|3.7373
23:44:38|3.7373
23:44:39|3.7373
23:44:40|3.7373
23:44:41|3.7373
23:44:41|3.7373
23:44:43|3.7373
23:44:44|3.7373
23:44:45|3.7373
23:44:46|3.7373
23:44:47|3.7373
23:44:48|3.7373
23:44:48|3.7373
23:44:50|3.7373
23:44:51|3.7373
23:44:52|3.7373
23:44:53|3.7373
23:44:54|3.7373
23:44:55|3.7373
23:44:56|3.7373
23:44:57|3.7278
23:44:58|3.7278
23:44:59|3.7278
23:45:00|3.7278
23:45:02|3.7278
23:45:02|3.7278
23:45:04|3.7278
23:45:05|3.7278
23:45:05|3.7278
23:45:07|3.7278
23:45:07|3.7278
23:45:09|3.7278
23:45:10|3.7278
23:45:11|3.7278
23:45:12|3.7278
23:45:13|3.7278
23:45:14|3.7278
23:45:15|3.7278
23:45:16|3.7278
23:45:17|3.7278
23:45:18|3.7278
23:45:19|3.7278
23:45:19|3.7278
23:45:21|3.7278
23:45:22|3.7278
23:45:23|3.7236
23:45:24|3.7236
23:45:25|3.7236
23:45:26|3.7236
23:45:27|3.7236
23:45:28|3.7236
23:45:29|3.7236
23:45:29|3.7236
23:45:31|3.7236
23:45:32|3.7236
23:45:33|3.7236
23:45:34|3.7236
23:45:35|3.7236
23:45:36|3.7236
23:45:36|3.7219
23:45:37|3.7219
23:45:39|3.7219
23:45:40|3.7219
23:45:41|3.7219
23:45:42|3.7219
23:45:43|3.7219
23:45:44|3.7219
23:45:44|3.7219
23:45:46|3.7219
23:45:47|3.7219
23:45:48|3.7219
23:45:49|3.7219
23:45:50|3.7219
23:45:50|3.7219
23:45:52|3.7219
23:45:53|3.7219
23:45:54|3.7219
23:45:54|3.7219
23:45:56|3.7219
23:45:57|3.7219
23:45:57|3.7222
23:45:59|3.7222
23:46:00|3.7222
23:46:01|3.7222
23:46:02|3.7265
23:46:03|3.7265
23:46:04|3.7268
23:46:05|3.7268
23:46:06|3.7268
23:46:07|3.7268
23:46:08|3.7268
23:46:09|3.7268
23:46:10|3.7268
23:46:12|3.7268
23:46:12|3.7268
23:46:14|3.7354
23:46:14|3.7354
23:46:15|3.7354
23:46:16|3.7354
23:46:18|3.7354
23:46:18|3.7354
23:46:19|3.7354
23:46:20|3.7354
23:46:21|3.7354
23:46:22|3.7354
23:46:24|3.7354
23:46:24|3.7354
23:46:25|3.7354
23:46:27|3.7354
23:46:28|3.7354
23:46:28|3.7354
23:46:30|3.7354
23:46:30|3.7354
23:46:31|3.7354
23:46:33|3.7354
23:46:34|3.7354
23:46:35|3.7354
23:46:36|3.7354
23:46:37|3.7354
23:46:38|3.7354
23:46:39|3.7354
23:46:39|3.7354
23:46:41|3.7354
23:46:42|3.7354
23:46:43|3.7354
23:46:44|3.7354
23:46:45|3.7354
23:46:46|3.7354
23:46:47|3.7354
23:46:48|3.7354
23:46:49|3.7354
23:46:50|3.7496
23:46:51|3.7512
23:46:52|3.7512
23:46:53|3.7512
23:46:54|3.7512
23:46:55|3.7512
23:46:56|3.7632
23:46:57|3.7558
23:46:58|3.7558
23:46:59|3.7558
23:47:00|3.7558
23:47:02|3.7558
23:47:03|3.7558
23:47:04|3.7558
23:47:05|3.7558
23:47:06|3.7558
23:47:06|3.7558
23:47:08|3.7558
23:47:09|3.7558
23:47:10|3.7558
23:47:11|3.7558
23:47:11|3.7558
23:47:13|3.7558
23:47:14|3.7715
23:47:15|3.7715
23:47:16|3.7715
23:47:17|3.7976
23:47:18|3.7849
23:47:19|3.7849
23:47:20|3.7849
23:47:21|3.7742
23:47:22|3.7742
23:47:23|3.7784
23:47:24|3.7784
23:47:24|3.7784
23:47:26|3.7784
23:47:27|3.7784
23:47:28|3.78
23:47:29|3.78
23:47:30|3.78
23:47:31|3.78
23:47:32|3.78
23:47:33|3.78
23:47:34|3.78
23:47:35|3.78
23:47:36|3.78
23:47:36|3.78
23:47:38|3.78
23:47:39|3.7799
23:47:40|3.7596
23:47:41|3.7596
23:47:42|3.7596
23:47:43|3.7581
23:47:43|3.7581
23:47:45|3.7581
23:47:46|3.7581
23:47:47|3.7581
23:47:47|3.7581
23:47:49|3.7581
23:47:50|3.7802
23:47:51|3.7802
23:47:52|3.7802
23:47:53|3.7842
23:47:54|3.7865
23:47:55|3.7849
23:47:56|3.7849
23:47:56|3.7849
23:47:58|3.7849
23:47:59|3.7849
23:47:59|3.7849
23:48:01|3.7849
23:48:02|3.7849
23:48:03|3.7849
23:48:05|3.7849
23:48:05|3.7802
23:48:06|3.7802
23:48:07|3.7802
23:48:08|3.7802
23:48:09|3.7802
23:48:10|3.7802
23:48:11|3.7802
23:48:12|3.7802
23:48:13|3.7802
23:48:14|3.7802
23:48:15|3.7802
23:48:16|3.7802
23:48:17|3.7802
23:48:18|3.7802
23:48:19|3.7802
23:48:20|3.7802
23:48:21|3.7678
23:48:22|3.7653
23:48:23|3.7653
23:48:24|3.7653
23:48:25|3.7653
23:48:26|3.7653
23:48:27|3.7653
23:48:28|3.7653
23:48:29|3.7653
23:48:30|3.7653
23:48:31|3.7653
23:48:32|3.7653
23:48:33|3.7653
23:48:34|3.7653
23:48:35|3.7653
23:48:36|3.7653
23:48:37|3.7653
23:48:38|3.7653
23:48:39|3.774
23:48:40|3.7741
23:48:41|3.7741
23:48:42|3.7741
23:48:43|3.7742
23:48:44|3.7742
23:48:45|3.7581
23:48:46|3.7642
23:48:47|3.7642
23:48:48|3.7642
23:48:49|3.7642
23:48:50|3.7642
23:48:51|3.7642
23:48:52|3.7642
23:48:53|3.7742
23:48:54|3.7742
23:48:55|3.7742
23:48:56|3.7742
23:48:57|3.7742
23:48:58|3.7742
23:48:59|3.7742
23:49:00|3.7725
23:49:01|3.7725
23:49:03|3.7725
23:49:04|3.7725
23:49:05|3.7725
23:49:06|3.7725
23:49:07|3.7725
23:49:08|3.7725
23:49:09|3.7749
23:49:11|3.7749
23:49:11|3.7749
23:49:13|3.7749
23:49:14|3.7749
23:49:15|3.7749
23:49:16|3.7749
23:49:17|3.7749
23:49:18|3.7749
23:49:19|3.7749
23:49:20|3.7749
23:49:21|3.7749
23:49:22|3.7749
23:49:23|3.7749
23:49:24|3.7749
23:49:25|3.7749
23:49:26|3.7749
23:49:27|3.7749
23:49:28|3.7749
23:49:29|3.7749
23:49:30|3.7749
23:49:31|3.7749
23:49:32|3.7749
23:49:33|3.7749
23:49:34|3.7749
23:49:35|3.7749
23:49:36|3.7706
23:49:37|3.7706
23:49:38|3.7706
23:49:39|3.7725
23:49:40|3.7725
23:49:41|3.7725
23:49:41|3.7725
23:49:42|3.7725
23:49:44|3.7725
23:49:45|3.7725
23:49:45|3.7725
23:49:46|3.7725
23:49:48|3.7725
23:49:49|3.7725
23:49:50|3.7725
23:49:50|3.7725
23:49:51|3.7725
23:49:53|3.7683
23:49:54|3.7683
23:49:55|3.7683
23:49:56|3.7683
23:49:57|3.7683
23:49:58|3.7683
23:49:59|3.7683
23:50:00|3.7683
23:50:01|3.7683
23:50:02|3.7683
23:50:03|3.7683
23:50:05|3.7632
23:50:06|3.7764
23:50:07|3.7764
23:50:07|3.7764
23:50:08|3.7764
23:50:09|3.7736
23:50:10|3.7736
23:50:12|3.7736
23:50:13|3.7736
23:50:14|3.7736
23:50:15|3.7736
23:50:16|3.7736
23:50:17|3.7736
23:50:18|3.7736
23:50:19|3.7736
23:50:20|3.7736
23:50:21|3.7736
23:50:21|3.7736
23:50:23|3.7736
23:50:24|3.7736
23:50:25|3.7736
23:50:26|3.7736
23:50:27|3.7736
23:50:28|3.7736
23:50:29|3.7736
23:50:30|3.7736
23:50:31|3.7736
23:50:32|3.7736
23:50:33|3.7736
23:50:34|3.7736
23:50:35|3.7736
23:50:36|3.7736
23:50:37|3.7736
23:50:38|3.7642
23:50:39|3.7686
23:50:40|3.7686
23:50:41|3.7686
23:50:42|3.7686
23:50:43|3.7686
23:50:44|3.7686
23:50:45|3.7686
23:50:46|3.7686
23:50:47|3.7686
23:50:48|3.7686
23:50:49|3.7686
23:50:50|3.7686
23:50:51|3.7686
23:50:52|3.7686
23:50:53|3.7686
23:50:54|3.7686
23:50:55|3.7686
23:50:56|3.7686
23:50:57|3.7686
23:50:58|3.7686
23:50:59|3.7686
23:51:00|3.7686
23:51:01|3.7686
23:51:02|3.7686
23:51:03|3.7686
23:51:05|3.7686
23:51:05|3.7686
23:51:06|3.7686
23:51:07|3.7686
23:51:09|3.7786
23:51:09|3.7686
23:51:11|3.7686
23:51:12|3.7686
23:51:13|3.7686
23:51:14|3.7686
23:51:15|3.7686
23:51:16|3.7686
23:51:17|3.7686
23:51:18|3.7686
23:51:19|3.7686
23:51:21|3.7686
23:51:21|3.7686
23:51:23|3.7686
23:51:23|3.7686
23:51:24|3.7686
23:51:25|3.7686
23:51:26|3.7686
23:51:27|3.7686
23:51:28|3.7686
23:51:29|3.7686
23:51:30|3.7686
23:51:31|3.7686
23:51:32|3.7686
23:51:34|3.773
23:51:35|3.773
23:51:36|3.7853
23:51:37|3.7853
23:51:37|3.7853
23:51:39|3.7853
23:51:40|3.7853
23:51:41|3.7853
23:51:41|3.7853
23:51:43|3.7853
23:51:44|3.7853
23:51:45|3.7853
23:51:46|3.7853
23:51:47|3.7725
23:51:48|3.7725
23:51:49|3.7725
23:51:50|3.7725
23:51:51|3.7725
23:51:52|3.7725
23:51:53|3.7725
23:51:54|3.7725
23:51:55|3.7725
23:51:55|3.7725
23:51:56|3.7725
23:51:58|3.774
23:51:59|3.774
23:52:00|3.774
23:52:00|3.774
23:52:02|3.774
23:52:03|3.774
23:52:04|3.774
23:52:05|3.774
23:52:06|3.774
23:52:06|3.774
23:52:08|3.774
23:52:08|3.774
23:52:10|3.774
23:52:11|3.774
23:52:12|3.774
23:52:13|3.7743
23:52:14|3.7743
23:52:14|3.7743
23:52:16|3.7743
23:52:17|3.7743
23:52:18|3.7743
23:52:19|3.7743
23:52:20|3.7743
23:52:21|3.7743
23:52:22|3.7743
23:52:23|3.7743
23:52:24|3.7743
23:52:25|3.7743
23:52:26|3.7743
23:52:27|3.7743
23:52:28|3.7743
23:52:29|3.7743
23:52:30|3.7743
23:52:31|3.7743
23:52:32|3.7743
23:52:33|3.7743
23:52:34|3.7743
23:52:34|3.7743
23:52:36|3.7743
23:52:37|3.7743
23:52:37|3.7743
23:52:39|3.7743
23:52:40|3.7743
23:52:41|3.7743
23:52:41|3.7935
23:52:43|3.7977
23:52:44|3.8
23:52:45|3.8
23:52:46|3.8
23:52:47|3.7944
23:52:48|3.7944
23:52:49|3.7949
23:52:49|3.7949
23:52:51|3.7949
23:52:52|3.7949
23:52:53|3.7949
23:52:54|3.7949
23:52:55|3.7949
23:52:56|3.7949
23:52:57|3.8062
23:52:58|3.8062
23:52:59|3.8062
23:53:00|3.8062
23:53:01|3.8062
23:53:02|3.8062
23:53:03|3.8062
23:53:04|3.8062
23:53:06|3.8062
23:53:06|3.8062
23:53:08|3.8099
23:53:09|3.8099
23:53:09|3.8071
23:53:10|3.8071
23:53:12|3.8099
23:53:13|3.8099
23:53:13|3.8099
23:53:14|3.8099
23:53:15|3.8099
23:53:17|3.8099
23:53:17|3.8099
23:53:18|3.81
23:53:19|3.8131
23:53:21|3.8131
23:53:21|3.8157
23:53:22|3.8157
23:53:24|3.8157
23:53:25|3.8157
23:53:25|3.8157
23:53:26|3.8157
23:53:27|3.8157
23:53:28|3.8199
23:53:30|3.8199
23:53:30|3.8199
23:53:31|3.8197
23:53:32|3.8157
23:53:33|3.8157
23:53:34|3.8157
23:53:35|3.8157
23:53:36|3.8157
23:53:37|3.8157
23:53:39|3.8157
23:53:40|3.8157
23:53:41|3.8157
23:53:41|3.8157
23:53:42|3.8157
23:53:43|3.8157
23:53:45|3.8157
23:53:45|3.8157
23:53:46|3.8157
23:53:47|3.8014
23:53:48|3.8141
23:53:49|3.8141
23:53:50|3.8141
23:53:52|3.7957
23:53:52|3.7957
23:53:54|3.8046
23:53:54|3.8046
23:53:55|3.8046
23:53:56|3.8046
23:53:57|3.8046
23:53:58|3.805
23:53:59|3.805
23:54:00|3.805
23:54:01|3.805
23:54:02|3.805
23:54:03|3.805
23:54:04|3.805
23:54:06|3.805
23:54:07|3.805
23:54:08|3.805
23:54:09|3.805
23:54:10|3.805
23:54:11|3.805
23:54:11|3.805
23:54:13|3.805
23:54:14|3.805
23:54:15|3.805
23:54:16|3.805
23:54:17|3.805
23:54:18|3.805
23:54:19|3.805
23:54:20|3.805
23:54:21|3.805
23:54:22|3.805
23:54:23|3.805
23:54:24|3.805
23:54:25|3.805
23:54:25|3.805
23:54:27|3.805
23:54:28|3.8005
23:54:29|3.805
23:54:30|3.805
23:54:31|3.805
23:54:32|3.805
23:54:33|3.805
23:54:34|3.805
23:54:35|3.805
23:54:36|3.805
23:54:37|3.805
23:54:37|3.805
23:54:39|3.805
23:54:40|3.805
23:54:41|3.805
23:54:42|3.7958
23:54:43|3.7958
23:54:43|3.7958
23:54:45|3.7958
23:54:45|3.7958
23:54:47|3.7958
23:54:48|3.7958
23:54:49|3.7958
23:54:49|3.7958
23:54:51|3.7958
23:54:52|3.7958
23:54:53|3.7958
23:54:54|3.7958
23:54:55|3.7958
23:54:56|3.7958
23:54:57|3.7958
23:54:58|3.7958
23:54:58|3.7958
23:55:00|3.7958
23:55:01|3.7958
23:55:02|3.7958
23:55:02|3.7958
23:55:04|3.7958
23:55:05|3.7958
23:55:05|3.7958
23:55:07|3.7958
23:55:08|3.7958
23:55:09|3.7958
23:55:10|3.7958
23:55:11|3.7958
23:55:12|3.7913
23:55:13|3.7915
23:55:14|3.7915
23:55:15|3.7915
23:55:16|3.7915
23:55:17|3.7915
23:55:18|3.7915
23:55:19|3.7915
23:55:20|3.7915
23:55:21|3.7915
23:55:22|3.7915
23:55:23|3.7915
23:55:24|3.7915
23:55:25|3.7915
23:55:26|3.7915
23:55:27|3.7915
23:55:28|3.7976
23:55:29|3.7976
23:55:30|3.7976
23:55:31|3.7976
23:55:32|3.7976
23:55:33|3.7976
23:55:34|3.7976
23:55:35|3.7976
23:55:36|3.7976
23:55:37|3.7976
23:55:38|3.7976
23:55:39|3.7976
23:55:40|3.7976
23:55:41|3.7976
23:55:42|3.7976
23:55:43|3.7976
23:55:44|3.7908
23:55:45|3.7908
23:55:46|3.7908
23:55:47|3.7908
23:55:48|3.7908
23:55:49|3.7908
23:55:51|3.7908
23:55:51|3.7908
23:55:52|3.7908
23:55:53|3.7908
23:55:54|3.7908
23:55:55|3.7908
23:55:56|3.7908
23:55:57|3.7909
23:55:58|3.7909
23:55:59|3.7909
23:56:00|3.7909
23:56:01|3.7909
23:56:02|3.7909
23:56:03|3.7909
23:56:04|3.7909
23:56:05|3.7909
23:56:06|3.7909
23:56:07|3.7909
23:56:08|3.7909
23:56:09|3.7909
23:56:10|3.7909
23:56:11|3.7909
23:56:12|3.7909
23:56:13|3.7909
23:56:14|3.7909
23:56:15|3.7909
23:56:16|3.7909
23:56:17|3.7909
23:56:18|3.7909
23:56:19|3.7909
23:56:20|3.7909
23:56:21|3.7901
23:56:22|3.7901
23:56:23|3.7901
23:56:24|3.7901
23:56:25|3.7901
23:56:26|3.7901
23:56:27|3.7901
23:56:28|3.7901
23:56:29|3.7901
23:56:30|3.7901
23:56:31|3.7901
23:56:32|3.7901
23:56:33|3.7901
23:56:34|3.7901
23:56:35|3.7901
23:56:36|3.7901
23:56:37|3.7901
23:56:38|3.7901
23:56:39|3.7901
23:56:40|3.7901
23:56:41|3.7839
23:56:42|3.7839
23:56:43|3.7839
23:56:44|3.7839
23:56:45|3.7839
23:56:46|3.7839
23:56:47|3.7839
23:56:48|3.7839
23:56:49|3.7839
23:56:50|3.7839
23:56:51|3.7839
23:56:52|3.7839
23:56:53|3.7846
23:56:54|3.7846
23:56:55|3.7846
23:56:56|3.7846
23:56:57|3.7846
23:56:58|3.7846
23:56:59|3.7846
23:57:00|3.7846
23:57:01|3.7846
23:57:02|3.7845
23:57:03|3.7845
23:57:04|3.7845
23:57:05|3.7845
23:57:07|3.7845
23:57:08|3.7845
23:57:09|3.7845
23:57:11|3.7845
23:57:11|3.7845
23:57:12|3.7845
23:57:13|3.7845
23:57:14|3.7845
23:57:15|3.7845
23:57:16|3.7845
23:57:17|3.7846
23:57:18|3.7741
23:57:19|3.774
23:57:20|3.7755
23:57:21|3.7755
23:57:22|3.7755
23:57:23|3.7755
23:57:25|3.7755
23:57:25|3.7755
23:57:26|3.7755
23:57:27|3.7755
23:57:28|3.7755
23:57:30|3.7755
23:57:30|3.7755
23:57:31|3.7755
23:57:32|3.7755
23:57:33|3.7755
23:57:35|3.7755
23:57:35|3.7755
23:57:36|3.7755
23:57:37|3.7755
23:57:38|3.7755
23:57:39|3.7755
23:57:40|3.7755
23:57:41|3.7755
23:57:42|3.7755
23:57:43|3.7755
23:57:44|3.7755
23:57:45|3.7755
23:57:46|3.7755
23:57:47|3.7755
23:57:48|3.7755
23:57:49|3.7755
23:57:50|3.7755
23:57:51|3.7666
23:57:52|3.7666
23:57:53|3.7666
23:57:54|3.7666
23:57:55|3.7666
23:57:56|3.7666
23:57:57|3.7666
23:57:58|3.7666
23:57:59|3.7666
23:58:00|3.7666
23:58:01|3.781
23:58:02|3.7773
23:58:03|3.7773
23:58:04|3.7773
23:58:05|3.7773
23:58:06|3.7773
23:58:08|3.7773
23:58:09|3.7773
23:58:10|3.7773
23:58:11|3.7773
23:58:12|3.7773
23:58:14|3.7773
23:58:14|3.7773
23:58:15|3.7773
23:58:16|3.7773
23:58:17|3.7774
23:58:18|3.7854
23:58:19|3.7926
23:58:20|3.7847
23:58:21|3.7826
23:58:22|3.7826
23:58:23|3.7826
23:58:24|3.7826
23:58:25|3.7738
23:58:26|3.7738
23:58:27|3.7738
23:58:28|3.7738
23:58:29|3.7738
23:58:30|3.7738
23:58:31|3.7738
23:58:32|3.7738
23:58:33|3.7749
23:58:34|3.7749
23:58:35|3.7749
23:58:36|3.7749
23:58:37|3.7749
23:58:38|3.7738
23:58:39|3.7738
23:58:40|3.7738
23:58:41|3.7738
23:58:42|3.7738
23:58:43|3.7738
23:58:45|3.7738
23:58:45|3.7738
23:58:46|3.7738
23:58:47|3.7738
23:58:49|3.7738
23:58:49|3.7738
23:58:51|3.7738
23:58:51|3.7738
23:58:52|3.7738
23:58:53|3.7738
23:58:54|3.7738
23:58:56|3.7738
23:58:56|3.7738
23:58:57|3.7738
23:58:58|3.7738
23:58:59|3.7738
23:59:01|3.7738
23:59:01|3.7738
23:59:02|3.7834
23:59:03|3.7834
23:59:04|3.7834
23:59:06|3.7834
23:59:06|3.7834
23:59:07|3.7834
23:59:08|3.7834
23:59:10|3.7834
23:59:11|3.7834
23:59:12|3.7834
23:59:13|3.7834
23:59:14|3.7875
23:59:15|3.7875
23:59:16|3.7875
23:59:17|3.7875
23:59:18|3.7875
23:59:19|3.7875
23:59:20|3.7875
23:59:21|3.7875
23:59:22|3.7875
23:59:23|3.7875
23:59:24|3.7875
23:59:25|3.7875
23:59:26|3.7875
23:59:27|3.7875
23:59:28|3.78
23:59:30|3.7802
23:59:30|3.7802
23:59:31|3.7802
23:59:32|3.7802
23:59:33|3.7802
23:59:34|3.7734
23:59:35|3.7734
23:59:36|3.7734
23:59:37|3.7734
23:59:38|3.7734
23:59:39|3.7734
23:59:40|3.7734
23:59:41|3.7734
23:59:42|3.7734
23:59:43|3.7734
23:59:44|3.7734
23:59:45|3.7734
23:59:46|3.7775
23:59:47|3.7775
23:59:48|3.7775
23:59:49|3.7786
23:59:50|3.7786
23:59:51|3.7786
23:59:52|3.7786
23:59:53|3.7786
23:59:54|3.7786
23:59:55|3.7786
23:59:56|3.7786
23:59:57|3.7786
23:59:58|3.7786
23:59:59|3.7786