00:00:01|2.404
00:00:01|2.404
00:00:03|2.404
00:00:04|2.404
00:00:05|2.404
00:00:05|2.404
00:00:06|2.404
00:00:07|2.404
00:00:09|2.404
00:00:09|2.404
00:00:11|2.404
00:00:12|2.404
00:00:13|2.404
00:00:14|2.404
00:00:15|2.404
00:00:16|2.404
00:00:17|2.404
00:00:18|2.404
00:00:19|2.404
00:00:20|2.404
00:00:20|2.4
00:00:22|2.4
00:00:23|2.4
00:00:24|2.4
00:00:25|2.4
00:00:26|2.4
00:00:27|2.4
00:00:28|2.4
00:00:29|2.4
00:00:30|2.4
00:00:31|2.4
00:00:31|2.4
00:00:33|2.4
00:00:33|2.4
00:00:35|2.4
00:00:36|2.4
00:00:37|2.4
00:00:38|2.4
00:00:39|2.4
00:00:40|2.4
00:00:41|2.4
00:00:42|2.4
00:00:42|2.4
00:00:44|2.4
00:00:45|2.4
00:00:47|2.4
00:00:47|2.4
00:00:48|2.4
00:00:49|2.4
00:00:50|2.4
00:00:51|2.4
00:00:52|2.4
00:00:53|2.4
00:00:54|2.4
00:00:55|2.4
00:00:56|2.4
00:00:57|2.4
00:00:58|2.4
00:00:59|2.4
00:01:00|2.4
00:01:01|2.4
00:01:02|2.4
00:01:04|2.4
00:01:05|2.4
00:01:06|2.4
00:01:07|2.4
00:01:09|2.4073
00:01:10|2.4073
00:01:10|2.4073
00:01:11|2.4073
00:01:13|2.4085
00:01:14|2.4085
00:01:15|2.4085
00:01:15|2.4085
00:01:17|2.41
00:01:17|2.41
00:01:19|2.41
00:01:19|2.41
00:01:20|2.41
00:01:21|2.41
00:01:22|2.41
00:01:24|2.41
00:01:25|2.41
00:01:26|2.4145
00:01:27|2.4145
00:01:28|2.4145
00:01:28|2.4145
00:01:29|2.416
00:01:31|2.416
00:01:31|2.416
00:01:33|2.416
00:01:34|2.416
00:01:35|2.416
00:01:36|2.416
00:01:37|2.416
00:01:37|2.416
00:01:39|2.416
00:01:40|2.416
00:01:41|2.416
00:01:42|2.416
00:01:43|2.416
00:01:43|2.416
00:01:45|2.416
00:01:46|2.416
00:01:47|2.416
00:01:48|2.416
00:01:49|2.416
00:01:50|2.416
00:01:50|2.416
00:01:51|2.416
00:01:53|2.416
00:01:54|2.416
00:01:54|2.416
00:01:56|2.416
00:01:57|2.416
00:01:58|2.416
00:01:59|2.416
00:02:00|2.416
00:02:01|2.416
00:02:01|2.416
00:02:02|2.416
00:02:04|2.416
00:02:05|2.416
00:02:07|2.416
00:02:07|2.416
00:02:08|2.416
00:02:09|2.416
00:02:10|2.416
00:02:11|2.416
00:02:12|2.416
00:02:13|2.416
00:02:14|2.416
00:02:15|2.416
00:02:17|2.416
00:02:18|2.416
00:02:18|2.416
00:02:20|2.416
00:02:21|2.416
00:02:22|2.416
00:02:23|2.416
00:02:24|2.416
00:02:25|2.416
00:02:26|2.416
00:02:27|2.416
00:02:28|2.416
00:02:29|2.416
00:02:30|2.416
00:02:31|2.416
00:02:32|2.416
00:02:33|2.416
00:02:34|2.416
00:02:35|2.416
00:02:36|2.416
00:02:37|2.416
00:02:38|2.416
00:02:39|2.416
00:02:40|2.416
00:02:41|2.416
00:02:42|2.416
00:02:43|2.416
00:02:44|2.416
00:02:45|2.416
00:02:46|2.416
00:02:47|2.416
00:02:48|2.416
00:02:49|2.416
00:02:50|2.416
00:02:51|2.416
00:02:52|2.416
00:02:53|2.416
00:02:54|2.416
00:02:55|2.416
00:02:56|2.416
00:02:57|2.416
00:02:58|2.416
00:02:59|2.416
00:03:00|2.416
00:03:01|2.416
00:03:02|2.416
00:03:03|2.416
00:03:04|2.416
00:03:05|2.416
00:03:07|2.416
00:03:08|2.416
00:03:09|2.416
00:03:10|2.416
00:03:11|2.416
00:03:12|2.416
00:03:13|2.416
00:03:14|2.416
00:03:15|2.416
00:03:16|2.416
00:03:17|2.416
00:03:18|2.416
00:03:18|2.416
00:03:19|2.416
00:03:21|2.416
00:03:22|2.416
00:03:22|2.416
00:03:24|2.416
00:03:25|2.416
00:03:26|2.416
00:03:27|2.416
00:03:27|2.416
00:03:29|2.416
00:03:29|2.416
00:03:31|2.4135
00:03:31|2.4135
00:03:33|2.4135
00:03:34|2.4135
00:03:35|2.4135
00:03:36|2.4135
00:03:37|2.4135
00:03:38|2.4135
00:03:39|2.4135
00:03:39|2.4135
00:03:41|2.4135
00:03:42|2.4135
00:03:43|2.4135
00:03:44|2.4135
00:03:45|2.4135
00:03:46|2.4135
00:03:47|2.4135
00:03:48|2.4135
00:03:49|2.4135
00:03:49|2.4135
00:03:50|2.4135
00:03:52|2.4135
00:03:52|2.4135
00:03:54|2.4135
00:03:55|2.4135
00:03:56|2.4135
00:03:57|2.4135
00:03:58|2.4135
00:03:58|2.4135
00:04:00|2.4135
00:04:01|2.4135
00:04:02|2.4135
00:04:02|2.4135
00:04:04|2.4135
00:04:05|2.4135
00:04:05|2.4135
00:04:07|2.4135
00:04:09|2.4135
00:04:09|2.4135
00:04:11|2.4135
00:04:11|2.4135
00:04:13|2.4135
00:04:14|2.4135
00:04:15|2.4135
00:04:15|2.4135
00:04:17|2.4135
00:04:18|2.4135
00:04:19|2.4135
00:04:20|2.4135
00:04:21|2.4135
00:04:21|2.4135
00:04:23|2.4135
00:04:24|2.4135
00:04:25|2.4135
00:04:26|2.4135
00:04:27|2.4135
00:04:28|2.4135
00:04:29|2.4135
00:04:30|2.4135
00:04:31|2.4135
00:04:32|2.4135
00:04:33|2.4135
00:04:35|2.4135
00:04:35|2.4135
00:04:36|2.4135
00:04:37|2.4135
00:04:38|2.4135
00:04:39|2.4135
00:04:40|2.4135
00:04:41|2.4135
00:04:42|2.4135
00:04:43|2.4135
00:04:44|2.4135
00:04:45|2.4135
00:04:46|2.4135
00:04:47|2.4135
00:04:48|2.4135
00:04:49|2.4135
00:04:50|2.4135
00:04:51|2.4135
00:04:52|2.4135
00:04:53|2.4135
00:04:54|2.4135
00:04:55|2.4135
00:04:56|2.4135
00:04:57|2.4135
00:04:58|2.4135
00:04:59|2.4135
00:05:00|2.4135
00:05:01|2.4135
00:05:02|2.4135
00:05:03|2.4135
00:05:04|2.4135
00:05:05|2.4135
00:05:06|2.4135
00:05:08|2.4135
00:05:09|2.4135
00:05:10|2.4135
00:05:12|2.4135
00:05:12|2.4135
00:05:14|2.4135
00:05:15|2.4135
00:05:15|2.4135
00:05:17|2.4135
00:05:18|2.4135
00:05:19|2.4135
00:05:20|2.4135
00:05:21|2.4135
00:05:22|2.4236
00:05:23|2.4236
00:05:24|2.4236
00:05:25|2.4236
00:05:26|2.4236
00:05:27|2.4236
00:05:28|2.4236
00:05:29|2.4236
00:05:30|2.4236
00:05:31|2.4236
00:05:32|2.4236
00:05:33|2.4236
00:05:34|2.4236
00:05:35|2.4236
00:05:36|2.4236
00:05:37|2.4236
00:05:38|2.4274
00:05:38|2.4274
00:05:40|2.4274
00:05:41|2.4274
00:05:42|2.4274
00:05:43|2.4274
00:05:44|2.4274
00:05:45|2.4274
00:05:46|2.4274
00:05:47|2.4274
00:05:48|2.4274
00:05:49|2.4274
00:05:50|2.4275
00:05:51|2.4275
00:05:52|2.4275
00:05:53|2.4275
00:05:54|2.4275
00:05:55|2.4275
00:05:56|2.4275
00:05:57|2.4275
00:05:58|2.4275
00:05:59|2.4275
00:06:00|2.4275
00:06:01|2.4275
00:06:02|2.4275
00:06:03|2.4275
00:06:04|2.4275
00:06:05|2.4275
00:06:06|2.4275
00:06:07|2.4275
00:06:08|2.4275
00:06:10|2.4275
00:06:11|2.4275
00:06:12|2.4275
00:06:13|2.4275
00:06:13|2.4275
00:06:15|2.4275
00:06:16|2.4275
00:06:16|2.4275
00:06:18|2.4275
00:06:19|2.4275
00:06:20|2.4275
00:06:21|2.4275
00:06:22|2.4275
00:06:23|2.4275
00:06:24|2.4275
00:06:25|2.4275
00:06:26|2.4275
00:06:27|2.4299
00:06:28|2.4299
00:06:29|2.4299
00:06:30|2.4299
00:06:31|2.4299
00:06:32|2.4299
00:06:32|2.4299
00:06:34|2.4299
00:06:35|2.4299
00:06:36|2.4299
00:06:37|2.4299
00:06:38|2.4299
00:06:39|2.4299
00:06:40|2.4299
00:06:41|2.43
00:06:42|2.43
00:06:43|2.43
00:06:44|2.43
00:06:45|2.43
00:06:46|2.43
00:06:47|2.43
00:06:48|2.43
00:06:49|2.43
00:06:50|2.43
00:06:51|2.43
00:06:52|2.43
00:06:53|2.43
00:06:54|2.43
00:06:55|2.43
00:06:56|2.43
00:06:57|2.43
00:06:58|2.43
00:06:59|2.43
00:07:00|2.43
00:07:01|2.43
00:07:02|2.43
00:07:03|2.43
00:07:04|2.4338
00:07:05|2.4338
00:07:06|2.4338
00:07:07|2.4338
00:07:08|2.4338
00:07:09|2.4338
00:07:10|2.4342
00:07:11|2.4342
00:07:12|2.4342
00:07:14|2.4342
00:07:14|2.4342
00:07:15|2.4342
00:07:17|2.4342
00:07:17|2.4342
00:07:19|2.4342
00:07:20|2.4342
00:07:21|2.4361
00:07:22|2.4361
00:07:22|2.4361
00:07:24|2.4361
00:07:25|2.4361
00:07:26|2.4378
00:07:27|2.4378
00:07:27|2.4378
00:07:28|2.4378
00:07:29|2.4378
00:07:30|2.4378
00:07:32|2.4378
00:07:32|2.4378
00:07:33|2.44
00:07:35|2.44
00:07:35|2.44
00:07:37|2.4399
00:07:37|2.4405
00:07:38|2.4405
00:07:39|2.4445
00:07:41|2.4402
00:07:42|2.4402
00:07:43|2.4401
00:07:44|2.4401
00:07:44|2.4401
00:07:45|2.4401
00:07:46|2.4401
00:07:47|2.4401
00:07:49|2.4401
00:07:49|2.4401
00:07:50|2.4401
00:07:51|2.4401
00:07:53|2.4401
00:07:53|2.4401
00:07:54|2.4401
00:07:56|2.4401
00:07:56|2.4401
00:07:57|2.4401
00:07:58|2.4401
00:07:59|2.4401
00:08:00|2.4401
00:08:01|2.4401
00:08:03|2.4401
00:08:03|2.4423
00:08:04|2.4423
00:08:05|2.4423
00:08:06|2.4423
00:08:07|2.4423
00:08:08|2.4423
00:08:09|2.4423
00:08:11|2.4423
00:08:12|2.4403
00:08:13|2.4403
00:08:14|2.4403
00:08:15|2.4403
00:08:16|2.4403
00:08:17|2.4403
00:08:18|2.4403
00:08:19|2.4403
00:08:20|2.4403
00:08:21|2.4403
00:08:22|2.4403
00:08:23|2.4403
00:08:24|2.4403
00:08:25|2.4403
00:08:26|2.4403
00:08:27|2.4403
00:08:27|2.4403
00:08:29|2.4403
00:08:30|2.4403
00:08:31|2.4403
00:08:32|2.4403
00:08:33|2.4403
00:08:34|2.4403
00:08:35|2.4403
00:08:36|2.4403
00:08:36|2.4403
00:08:38|2.4403
00:08:38|2.4403
00:08:39|2.4403
00:08:41|2.4403
00:08:42|2.4403
00:08:43|2.4403
00:08:44|2.4403
00:08:45|2.4403
00:08:46|2.4403
00:08:47|2.4403
00:08:48|2.4403
00:08:49|2.4434
00:08:50|2.4434
00:08:51|2.4434
00:08:52|2.4434
00:08:53|2.4434
00:08:54|2.4434
00:08:55|2.4434
00:08:56|2.4434
00:08:57|2.4434
00:08:58|2.4434
00:08:59|2.4434
00:09:00|2.4434
00:09:01|2.4434
00:09:02|2.4434
00:09:03|2.4434
00:09:04|2.4434
00:09:05|2.4434
00:09:06|2.4434
00:09:07|2.4434
00:09:08|2.4434
00:09:09|2.4434
00:09:10|2.4434
00:09:11|2.4434
00:09:13|2.4434
00:09:14|2.4434
00:09:15|2.4434
00:09:16|2.4469
00:09:17|2.4469
00:09:18|2.4469
00:09:19|2.4469
00:09:20|2.4469
00:09:21|2.4469
00:09:22|2.4469
00:09:23|2.4469
00:09:24|2.4469
00:09:25|2.4469
00:09:26|2.4469
00:09:27|2.4469
00:09:28|2.4469
00:09:29|2.4469
00:09:30|2.4469
00:09:30|2.4469
00:09:32|2.4469
00:09:33|2.4469
00:09:33|2.4469
00:09:35|2.4469
00:09:36|2.4469
00:09:37|2.4469
00:09:38|2.4469
00:09:39|2.4469
00:09:40|2.4469
00:09:41|2.4469
00:09:42|2.4469
00:09:42|2.4469
00:09:44|2.4524
00:09:44|2.4451
00:09:46|2.4451
00:09:47|2.4451
00:09:48|2.4451
00:09:49|2.4451
00:09:50|2.4451
00:09:51|2.4451
00:09:52|2.4451
00:09:53|2.4451
00:09:53|2.4451
00:09:55|2.4451
00:09:56|2.4451
00:09:57|2.4451
00:09:58|2.4451
00:09:59|2.4451
00:10:00|2.4451
00:10:01|2.4451
00:10:02|2.4451
00:10:03|2.4451
00:10:04|2.4451
00:10:05|2.4451
00:10:06|2.4451
00:10:07|2.4451
00:10:08|2.4451
00:10:09|2.4451
00:10:10|2.4451
00:10:11|2.4451
00:10:12|2.4451
00:10:14|2.4451
00:10:15|2.4451
00:10:16|2.4451
00:10:18|2.4451
00:10:19|2.4451
00:10:20|2.4451
00:10:20|2.4451
00:10:22|2.4451
00:10:23|2.4451
00:10:24|2.4451
00:10:25|2.4451
00:10:25|2.4451
00:10:26|2.4451
00:10:27|2.4451
00:10:29|2.4451
00:10:30|2.4451
00:10:30|2.4451
00:10:32|2.4451
00:10:32|2.4451
00:10:33|2.4451
00:10:35|2.4451
00:10:36|2.4451
00:10:37|2.4451
00:10:38|2.4451
00:10:39|2.4596
00:10:40|2.4596
00:10:41|2.4596
00:10:41|2.4596
00:10:42|2.4596
00:10:43|2.4596
00:10:45|2.4596
00:10:46|2.4596
00:10:46|2.4596
00:10:47|2.4596
00:10:49|2.4596
00:10:49|2.4596
00:10:51|2.4596
00:10:52|2.4596
00:10:52|2.4596
00:10:54|2.4596
00:10:54|2.4596
00:10:55|2.4596
00:10:56|2.4596
00:10:57|2.4596
00:10:58|2.4596
00:11:00|2.4586
00:11:00|2.4586
00:11:01|2.4586
00:11:02|2.4586
00:11:03|2.4586
00:11:04|2.4586
00:11:05|2.4586
00:11:06|2.4586
00:11:08|2.4586
00:11:09|2.4586
00:11:09|2.4586
00:11:10|2.4586
00:11:12|2.4586
00:11:12|2.4586
00:11:14|2.4586
00:11:15|2.4586
00:11:16|2.4586
00:11:17|2.4586
00:11:19|2.4586
00:11:20|2.4586
00:11:21|2.4586
00:11:21|2.4586
00:11:22|2.4586
00:11:23|2.4586
00:11:25|2.4611
00:11:26|2.4611
00:11:26|2.4611
00:11:28|2.4611
00:11:29|2.4611
00:11:30|2.4611
00:11:30|2.4611
00:11:32|2.4611
00:11:33|2.4611
00:11:33|2.4611
00:11:34|2.4611
00:11:36|2.4611
00:11:36|2.4611
00:11:38|2.4611
00:11:38|2.4611
00:11:40|2.4611
00:11:40|2.4611
00:11:41|2.4611
00:11:43|2.4611
00:11:43|2.4611
00:11:45|2.4618
00:11:46|2.4655
00:11:47|2.4655
00:11:47|2.4655
00:11:48|2.4655
00:11:50|2.4655
00:11:50|2.4655
00:11:52|2.4655
00:11:52|2.4655
00:11:53|2.4655
00:11:54|2.4655
00:11:55|2.4655
00:11:56|2.4655
00:11:57|2.4655
00:11:58|2.4655
00:11:59|2.4655
00:12:00|2.4655
00:12:02|2.4655
00:12:03|2.4655
00:12:03|2.4655
00:12:04|2.4655
00:12:06|2.4655
00:12:06|2.4655
00:12:08|2.4655
00:12:08|2.4655
00:12:10|2.4655
00:12:10|2.4655
00:12:11|2.4655
00:12:12|2.4655
00:12:14|2.4655
00:12:14|2.4655
00:12:15|2.4655
00:12:17|2.4655
00:12:18|2.4629
00:12:19|2.4629
00:12:21|2.4629
00:12:21|2.4629
00:12:22|2.4629
00:12:24|2.4629
00:12:24|2.4629
00:12:25|2.4629
00:12:26|2.4629
00:12:27|2.4629
00:12:28|2.4629
00:12:30|2.4629
00:12:30|2.4629
00:12:31|2.4629
00:12:33|2.4629
00:12:34|2.4629
00:12:35|2.4629
00:12:35|2.4629
00:12:37|2.4629
00:12:37|2.4629
00:12:38|2.4629
00:12:40|2.4587
00:12:41|2.4586
00:12:42|2.4586
00:12:42|2.4586
00:12:43|2.4586
00:12:44|2.4586
00:12:45|2.4586
00:12:46|2.4586
00:12:47|2.4586
00:12:48|2.452
00:12:50|2.452
00:12:50|2.452
00:12:51|2.452
00:12:53|2.452
00:12:53|2.452
00:12:54|2.452
00:12:55|2.452
00:12:56|2.452
00:12:57|2.452
00:12:58|2.452
00:12:59|2.452
00:13:00|2.452
00:13:01|2.452
00:13:02|2.452
00:13:04|2.452
00:13:04|2.452
00:13:05|2.452
00:13:06|2.452
00:13:08|2.4544
00:13:09|2.4528
00:13:10|2.4528
00:13:11|2.4528
00:13:12|2.4528
00:13:13|2.4528
00:13:14|2.4528
00:13:15|2.4528
00:13:17|2.4528
00:13:17|2.4528
00:13:18|2.4528
00:13:20|2.4528
00:13:21|2.4528
00:13:21|2.4528
00:13:22|2.4528
00:13:23|2.4528
00:13:25|2.4528
00:13:26|2.4528
00:13:26|2.4528
00:13:27|2.4528
00:13:29|2.4528
00:13:29|2.4528
00:13:30|2.4528
00:13:31|2.4528
00:13:32|2.4528
00:13:34|2.4577
00:13:35|2.4577
00:13:35|2.4577
00:13:36|2.4577
00:13:38|2.4577
00:13:38|2.4577
00:13:39|2.4577
00:13:41|2.4577
00:13:42|2.4577
00:13:43|2.4577
00:13:43|2.4577
00:13:45|2.4577
00:13:45|2.4577
00:13:46|2.4577
00:13:48|2.4577
00:13:49|2.4578
00:13:50|2.4579
00:13:51|2.4579
00:13:52|2.4579
00:13:53|2.4579
00:13:54|2.4579
00:13:55|2.4579
00:13:56|2.4579
00:13:57|2.4579
00:13:58|2.4579
00:13:59|2.4579
00:14:00|2.4579
00:14:01|2.4579
00:14:02|2.4579
00:14:03|2.4579
00:14:04|2.4579
00:14:05|2.4579
00:14:06|2.4579
00:14:07|2.4579
00:14:08|2.4579
00:14:09|2.4579
00:14:10|2.4579
00:14:11|2.4579
00:14:12|2.4579
00:14:13|2.4579
00:14:14|2.4579
00:14:15|2.4579
00:14:16|2.4579
00:14:18|2.4579
00:14:18|2.4579
00:14:19|2.4579
00:14:21|2.4579
00:14:22|2.4579
00:14:22|2.4579
00:14:23|2.4579
00:14:25|2.4579
00:14:26|2.4579
00:14:27|2.4579
00:14:28|2.4579
00:14:29|2.4579
00:14:30|2.4579
00:14:32|2.4579
00:14:33|2.4579
00:14:33|2.4579
00:14:34|2.4579
00:14:35|2.4579
00:14:36|2.4579
00:14:38|2.4579
00:14:38|2.4579
00:14:39|2.4579
00:14:41|2.4579
00:14:41|2.4579
00:14:42|2.4579
00:14:43|2.4579
00:14:44|2.4579
00:14:45|2.4579
00:14:47|2.4579
00:14:47|2.4579
00:14:48|2.4579
00:14:49|2.4579
00:14:50|2.4579
00:14:51|2.4579
00:14:52|2.4579
00:14:53|2.4579
00:14:55|2.4579
00:14:55|2.4579
00:14:56|2.4579
00:14:57|2.4579
00:14:58|2.4579
00:14:59|2.4579
00:15:01|2.4579
00:15:01|2.4579
00:15:02|2.4579
00:15:03|2.4528
00:15:04|2.4528
00:15:05|2.4528
00:15:06|2.4528
00:15:07|2.4528
00:15:09|2.4528
00:15:09|2.4528
00:15:10|2.4528
00:15:11|2.4528
00:15:12|2.4528
00:15:13|2.4528
00:15:14|2.4584
00:15:16|2.4584
00:15:16|2.4584
00:15:18|2.4584
00:15:19|2.4584
00:15:21|2.4584
00:15:21|2.4584
00:15:22|2.4584
00:15:23|2.4584
00:15:24|2.4584
00:15:26|2.4584
00:15:26|2.4584
00:15:28|2.4584
00:15:29|2.4584
00:15:30|2.4584
00:15:30|2.4584
00:15:32|2.4584
00:15:33|2.4584
00:15:34|2.4584
00:15:35|2.4584
00:15:36|2.4584
00:15:36|2.4584
00:15:38|2.4584
00:15:39|2.4584
00:15:40|2.4584
00:15:41|2.4584
00:15:42|2.4584
00:15:43|2.4584
00:15:44|2.4584
00:15:45|2.4584
00:15:46|2.4584
00:15:47|2.4584
00:15:48|2.4584
00:15:49|2.4584
00:15:50|2.4584
00:15:51|2.4584
00:15:52|2.4592
00:15:53|2.4592
00:15:54|2.4584
00:15:55|2.4584
00:15:56|2.4584
00:15:57|2.4584
00:15:58|2.4544
00:15:59|2.4544
00:16:00|2.459
00:16:01|2.459
00:16:02|2.459
00:16:03|2.459
00:16:04|2.459
00:16:05|2.459
00:16:06|2.459
00:16:07|2.459
00:16:08|2.4592
00:16:09|2.4592
00:16:10|2.4592
00:16:11|2.4592
00:16:12|2.4592
00:16:13|2.4592
00:16:14|2.4591
00:16:15|2.4591
00:16:16|2.4591
00:16:17|2.4591
00:16:18|2.4591
00:16:20|2.4591
00:16:20|2.4592
00:16:21|2.4592
00:16:22|2.4592
00:16:24|2.4592
00:16:25|2.4592
00:16:26|2.4592
00:16:27|2.4592
00:16:28|2.4592
00:16:29|2.4592
00:16:30|2.4592
00:16:30|2.4592
00:16:32|2.4592
00:16:32|2.4592
00:16:33|2.4592
00:16:35|2.4592
00:16:36|2.4592
00:16:37|2.4592
00:16:38|2.4592
00:16:39|2.4592
00:16:40|2.4592
00:16:41|2.4592
00:16:42|2.4592
00:16:43|2.4592
00:16:44|2.4592
00:16:45|2.4592
00:16:46|2.4603
00:16:47|2.4603
00:16:48|2.4603
00:16:49|2.4603
00:16:50|2.4603
00:16:51|2.4603
00:16:52|2.4603
00:16:53|2.4603
00:16:54|2.4603
00:16:55|2.4603
00:16:56|2.4603
00:16:57|2.4603
00:16:58|2.4604
00:16:59|2.4604
00:17:00|2.4604
00:17:01|2.4604
00:17:02|2.4604
00:17:03|2.4604
00:17:04|2.4613
00:17:05|2.4601
00:17:06|2.4601
00:17:07|2.4601
00:17:08|2.4601
00:17:09|2.4601
00:17:10|2.4601
00:17:11|2.4601
00:17:12|2.4601
00:17:13|2.4601
00:17:14|2.4601
00:17:15|2.4601
00:17:16|2.4601
00:17:17|2.4601
00:17:18|2.4625
00:17:20|2.4625
00:17:21|2.4625
00:17:22|2.4625
00:17:23|2.4625
00:17:25|2.4625
00:17:25|2.4625
00:17:26|2.4625
00:17:27|2.4625
00:17:28|2.4625
00:17:29|2.4625
00:17:30|2.4625
00:17:31|2.4625
00:17:32|2.4625
00:17:33|2.4625
00:17:34|2.4625
00:17:35|2.4625
00:17:36|2.4625
00:17:37|2.4625
00:17:38|2.4625
00:17:39|2.4625
00:17:40|2.4625
00:17:41|2.4625
00:17:42|2.4625
00:17:43|2.4625
00:17:44|2.4626
00:17:45|2.4626
00:17:46|2.4626
00:17:47|2.4626
00:17:48|2.4626
00:17:49|2.4626
00:17:50|2.4626
00:17:51|2.4626
00:17:52|2.468
00:17:53|2.468
00:17:54|2.468
00:17:55|2.468
00:17:56|2.468
00:17:57|2.468
00:17:58|2.468
00:17:59|2.468
00:18:00|2.468
00:18:01|2.468
00:18:02|2.468
00:18:03|2.4688
00:18:04|2.4769
00:18:05|2.4769
00:18:06|2.4769
00:18:07|2.477
00:18:08|2.477
00:18:09|2.477
00:18:10|2.477
00:18:11|2.477
00:18:12|2.477
00:18:13|2.477
00:18:14|2.4717
00:18:15|2.4799
00:18:16|2.4799
00:18:18|2.4799
00:18:18|2.4799
00:18:19|2.4799
00:18:21|2.4799
00:18:22|2.477
00:18:23|2.477
00:18:25|2.477
00:18:25|2.477
00:18:26|2.477
00:18:27|2.477
00:18:29|2.477
00:18:30|2.477
00:18:31|2.4815
00:18:32|2.4822
00:18:33|2.4822
00:18:34|2.4822
00:18:36|2.4822
00:18:36|2.4822
00:18:37|2.4822
00:18:38|2.4822
00:18:39|2.4822
00:18:40|2.4822
00:18:41|2.4822
00:18:42|2.4822
00:18:43|2.4822
00:18:44|2.4822
00:18:45|2.4822
00:18:46|2.4881
00:18:47|2.4881
00:18:48|2.4881
00:18:49|2.4881
00:18:50|2.4881
00:18:51|2.4881
00:18:52|2.4881
00:18:53|2.4881
00:18:54|2.4881
00:18:56|2.4888
00:18:56|2.4888
00:18:58|2.4904
00:18:58|2.4904
00:19:00|2.4904
00:19:01|2.4904
00:19:02|2.4904
00:19:02|2.5
00:19:03|2.5
00:19:05|2.4933
00:19:05|2.5
00:19:07|2.5
00:19:07|2.5
00:19:08|2.4953
00:19:10|2.4953
00:19:10|2.4953
00:19:12|2.4999
00:19:12|2.4999
00:19:13|2.4999
00:19:15|2.4999
00:19:16|2.4999
00:19:17|2.4999
00:19:18|2.4999
00:19:18|2.4999
00:19:20|2.4999
00:19:21|2.4999
00:19:22|2.4999
00:19:24|2.4999
00:19:25|2.4999
00:19:26|2.4999
00:19:27|2.4999
00:19:28|2.4999
00:19:29|2.4999
00:19:29|2.4999
00:19:31|2.4999
00:19:32|2.4999
00:19:33|2.4999
00:19:34|2.4999
00:19:35|2.4999
00:19:36|2.4999
00:19:37|2.5018
00:19:38|2.5018
00:19:39|2.5018
00:19:40|2.5018
00:19:41|2.5018
00:19:42|2.506
00:19:43|2.5067
00:19:44|2.5068
00:19:45|2.5068
00:19:46|2.5074
00:19:47|2.5074
00:19:48|2.5074
00:19:49|2.5074
00:19:50|2.5074
00:19:51|2.5074
00:19:52|2.5091
00:19:53|2.509
00:19:54|2.509
00:19:55|2.509
00:19:56|2.509
00:19:57|2.509
00:19:58|2.509
00:19:59|2.509
00:20:00|2.5037
00:20:01|2.5099
00:20:02|2.5099
00:20:04|2.5099
00:20:05|2.5099
00:20:06|2.5099
00:20:06|2.5099
00:20:07|2.5099
00:20:08|2.5099
00:20:09|2.5099
00:20:10|2.51
00:20:11|2.5099
00:20:13|2.5099
00:20:13|2.5046
00:20:14|2.5046
00:20:15|2.5046
00:20:16|2.5046
00:20:17|2.5067
00:20:18|2.5066
00:20:20|2.5066
00:20:20|2.5066
00:20:21|2.505
00:20:22|2.505
00:20:24|2.505
00:20:25|2.505
00:20:27|2.505
00:20:27|2.505
00:20:28|2.5025
00:20:29|2.5025
00:20:31|2.5025
00:20:31|2.5025
00:20:33|2.5028
00:20:34|2.5048
00:20:35|2.5048
00:20:36|2.5028
00:20:37|2.5028
00:20:38|2.5028
00:20:39|2.5028
00:20:41|2.5028
00:20:41|2.5028
00:20:42|2.5005
00:20:43|2.5005
00:20:44|2.5026
00:20:45|2.5026
00:20:46|2.5001
00:20:47|2.5001
00:20:48|2.5001
00:20:49|2.5001
00:20:50|2.5001
00:20:52|2.5001
00:20:52|2.5001
00:20:53|2.5001
00:20:54|2.5001
00:20:56|2.5001
00:20:57|2.5001
00:20:57|2.5001
00:20:58|2.5001
00:20:59|2.5001
00:21:01|2.5001
00:21:01|2.5001
00:21:02|2.5001
00:21:04|2.5001
00:21:05|2.5001
00:21:06|2.5001
00:21:07|2.5001
00:21:08|2.5001
00:21:09|2.5053
00:21:10|2.5053
00:21:11|2.5053
00:21:11|2.5053
00:21:12|2.5053
00:21:14|2.5053
00:21:15|2.5053
00:21:15|2.5053
00:21:16|2.5053
00:21:18|2.5053
00:21:19|2.5053
00:21:20|2.5053
00:21:21|2.5053
00:21:21|2.5053
00:21:23|2.5053
00:21:24|2.4953
00:21:25|2.5003
00:21:27|2.5003
00:21:27|2.5003
00:21:29|2.5024
00:21:30|2.4958
00:21:31|2.494
00:21:32|2.494
00:21:33|2.494
00:21:34|2.494
00:21:35|2.494
00:21:36|2.4915
00:21:37|2.4915
00:21:38|2.4915
00:21:39|2.49
00:21:40|2.49
00:21:41|2.49
00:21:42|2.49
00:21:44|2.49
00:21:44|2.49
00:21:45|2.49
00:21:46|2.49
00:21:47|2.49
00:21:48|2.49
00:21:49|2.49
00:21:50|2.49
00:21:51|2.49
00:21:52|2.4961
00:21:53|2.4961
00:21:54|2.4943
00:21:55|2.4943
00:21:56|2.4943
00:21:57|2.4943
00:21:58|2.4943
00:21:59|2.4943
00:22:00|2.4943
00:22:01|2.4943
00:22:02|2.4943
00:22:03|2.4943
00:22:04|2.4943
00:22:05|2.4943
00:22:06|2.4943
00:22:07|2.4943
00:22:08|2.4943
00:22:09|2.4943
00:22:10|2.4943
00:22:11|2.4943
00:22:12|2.4943
00:22:13|2.4943
00:22:14|2.4943
00:22:15|2.4943
00:22:16|2.4943
00:22:17|2.4943
00:22:18|2.4943
00:22:19|2.4943
00:22:20|2.4943
00:22:21|2.4943
00:22:22|2.4943
00:22:23|2.4943
00:22:24|2.4943
00:22:26|2.4943
00:22:27|2.4943
00:22:28|2.4943
00:22:30|2.4943
00:22:30|2.4943
00:22:31|2.4943
00:22:32|2.4943
00:22:33|2.4943
00:22:34|2.4943
00:22:35|2.497
00:22:36|2.497
00:22:37|2.497
00:22:38|2.5011
00:22:39|2.5011
00:22:40|2.5011
00:22:41|2.5011
00:22:42|2.5043
00:22:43|2.5043
00:22:44|2.5043
00:22:45|2.5043
00:22:46|2.5043
00:22:47|2.5043
00:22:48|2.5067
00:22:49|2.5085
00:22:50|2.5085
00:22:51|2.5085
00:22:52|2.5085
00:22:53|2.5085
00:22:54|2.5085
00:22:55|2.5085
00:22:56|2.5085
00:22:57|2.5085
00:22:58|2.5085
00:22:59|2.5085
00:23:00|2.5085
00:23:01|2.5085
00:23:02|2.5085
00:23:03|2.5097
00:23:04|2.51
00:23:05|2.51
00:23:06|2.512
00:23:07|2.512
00:23:08|2.512
00:23:09|2.512
00:23:10|2.512
00:23:11|2.512
00:23:12|2.512
00:23:13|2.512
00:23:14|2.512
00:23:15|2.512
00:23:16|2.512
00:23:17|2.512
00:23:18|2.512
00:23:19|2.512
00:23:20|2.512
00:23:21|2.512
00:23:22|2.512
00:23:23|2.512
00:23:24|2.512
00:23:26|2.4942
00:23:27|2.4942
00:23:27|2.4942
00:23:29|2.4942
00:23:30|2.4942
00:23:31|2.4942
00:23:32|2.4942
00:23:33|2.4901
00:23:34|2.4901
00:23:35|2.4901
00:23:36|2.4901
00:23:37|2.4901
00:23:38|2.4936
00:23:39|2.4936
00:23:40|2.4936
00:23:41|2.4936
00:23:42|2.4936
00:23:43|2.4936
00:23:44|2.4936
00:23:45|2.4996
00:23:46|2.4996
00:23:47|2.4996
00:23:48|2.4996
00:23:50|2.4996
00:23:51|2.4996
00:23:52|2.4996
00:23:52|2.4996
00:23:54|2.4996
00:23:54|2.4996
00:23:55|2.4996
00:23:56|2.4996
00:23:57|2.4996
00:23:59|2.4996
00:24:00|2.4996
00:24:00|2.4996
00:24:02|2.4996
00:24:02|2.4996
00:24:03|2.4996
00:24:04|2.4996
00:24:05|2.4996
00:24:06|2.4996
00:24:08|2.4996
00:24:08|2.4996
00:24:10|2.4996
00:24:10|2.4996
00:24:12|2.4996
00:24:13|2.4996
00:24:13|2.4996
00:24:14|2.4996
00:24:16|2.4996
00:24:17|2.4996
00:24:18|2.4996
00:24:18|2.4996
00:24:19|2.4996
00:24:21|2.4996
00:24:21|2.4996
00:24:22|2.4996
00:24:23|2.4996
00:24:25|2.4996
00:24:25|2.4996
00:24:27|2.4996
00:24:28|2.4996
00:24:29|2.4972
00:24:30|2.4972
00:24:31|2.4972
00:24:32|2.4972
00:24:33|2.4971
00:24:34|2.4971
00:24:35|2.4946
00:24:37|2.4971
00:24:38|2.4971
00:24:39|2.4971
00:24:39|2.4971
00:24:40|2.4971
00:24:42|2.4971
00:24:43|2.4971
00:24:44|2.4971
00:24:44|2.4971
00:24:45|2.4971
00:24:47|2.4971
00:24:48|2.4971
00:24:49|2.4971
00:24:49|2.4971
00:24:51|2.4971
00:24:51|2.4972
00:24:53|2.4972
00:24:54|2.4972
00:24:55|2.4972
00:24:56|2.4972
00:24:56|2.4972
00:24:58|2.4972
00:24:59|2.4972
00:25:00|2.4972
00:25:01|2.4972
00:25:02|2.4972
00:25:03|2.4972
00:25:04|2.4972
00:25:05|2.4972
00:25:07|2.5034
00:25:07|2.5034
00:25:08|2.5034
00:25:09|2.5034
00:25:10|2.5034
00:25:11|2.5034
00:25:12|2.5034
00:25:13|2.5034
00:25:14|2.497
00:25:15|2.5036
00:25:16|2.5036
00:25:17|2.5036
00:25:18|2.5038
00:25:19|2.5038
00:25:20|2.5038
00:25:21|2.5038
00:25:22|2.5038
00:25:23|2.5038
00:25:24|2.5038
00:25:26|2.5085
00:25:27|2.5053
00:25:28|2.5052
00:25:29|2.5054
00:25:29|2.5054
00:25:31|2.5054
00:25:32|2.5054
00:25:33|2.5054
00:25:34|2.5052
00:25:35|2.5048
00:25:36|2.5048
00:25:37|2.5048
00:25:38|2.5048
00:25:39|2.5064
00:25:40|2.5064
00:25:41|2.5064
00:25:42|2.5064
00:25:43|2.5064
00:25:44|2.5064
00:25:45|2.5064
00:25:46|2.5062
00:25:47|2.5064
00:25:48|2.51
00:25:49|2.51
00:25:50|2.51
00:25:51|2.51
00:25:52|2.5125
00:25:53|2.5125
00:25:54|2.5125
00:25:55|2.5125
00:25:56|2.5125
00:25:57|2.5125
00:25:59|2.5125
00:25:59|2.5125
00:26:00|2.5125
00:26:01|2.5125
00:26:02|2.5125
00:26:03|2.5125
00:26:04|2.5125
00:26:05|2.5125
00:26:06|2.5125
00:26:07|2.5044
00:26:08|2.5014
00:26:09|2.5012
00:26:10|2.5053
00:26:11|2.5125
00:26:12|2.5125
00:26:14|2.5079
00:26:15|2.5079
00:26:15|2.4977
00:26:16|2.4977
00:26:18|2.4977
00:26:18|2.4977
00:26:19|2.4977
00:26:21|2.4977
00:26:21|2.4977
00:26:22|2.4977
00:26:23|2.4977
00:26:24|2.4977
00:26:26|2.4959
00:26:27|2.4914
00:26:28|2.4914
00:26:29|2.4877
00:26:30|2.4877
00:26:31|2.4877
00:26:33|2.4886
00:26:34|2.4886
00:26:35|2.4887
00:26:36|2.4887
00:26:37|2.4887
00:26:38|2.4887
00:26:39|2.4887
00:26:40|2.4887
00:26:41|2.4887
00:26:42|2.4887
00:26:43|2.4887
00:26:44|2.4887
00:26:45|2.4981
00:26:46|2.4981
00:26:47|2.4981
00:26:48|2.5
00:26:49|2.5
00:26:50|2.5
00:26:51|2.4928
00:26:52|2.4928
00:26:53|2.4928
00:26:54|2.4928
00:26:55|2.4928
00:26:56|2.4928
00:26:57|2.4928
00:26:58|2.4908
00:26:59|2.4908
00:27:00|2.4908
00:27:01|2.4908
00:27:02|2.4908
00:27:03|2.4908
00:27:04|2.4908
00:27:05|2.4908
00:27:06|2.4866
00:27:07|2.4866
00:27:08|2.4866
00:27:09|2.4866
00:27:10|2.4866
00:27:11|2.4866
00:27:12|2.4866
00:27:13|2.4866
00:27:14|2.4866
00:27:15|2.4866
00:27:16|2.4866
00:27:17|2.4866
00:27:18|2.4866
00:27:19|2.4869
00:27:20|2.4869
00:27:21|2.4869
00:27:22|2.4869
00:27:23|2.4869
00:27:24|2.4869
00:27:25|2.4869
00:27:26|2.4869
00:27:27|2.4869
00:27:28|2.4869
00:27:29|2.4869
00:27:31|2.4869
00:27:31|2.4869
00:27:32|2.4869
00:27:33|2.4869
00:27:34|2.4869
00:27:35|2.4848
00:27:36|2.4848
00:27:38|2.4848
00:27:38|2.4848
00:27:40|2.4848
00:27:40|2.4848
00:27:41|2.4848
00:27:42|2.4848
00:27:43|2.4802
00:27:45|2.4802
00:27:46|2.4806
00:27:46|2.4848
00:27:47|2.4899
00:27:49|2.4899
00:27:49|2.4899
00:27:51|2.4899
00:27:52|2.4899
00:27:52|2.4899
00:27:54|2.4899
00:27:55|2.4899
00:27:56|2.4899
00:27:57|2.4899
00:27:58|2.4899
00:27:59|2.4899
00:28:00|2.4899
00:28:01|2.4899
00:28:02|2.4899
00:28:03|2.4899
00:28:04|2.4899
00:28:05|2.4899
00:28:05|2.4899
00:28:07|2.4899
00:28:08|2.4899
00:28:09|2.4899
00:28:10|2.4899
00:28:11|2.4899
00:28:12|2.4899
00:28:13|2.4899
00:28:14|2.4899
00:28:15|2.4899
00:28:16|2.4899
00:28:17|2.4899
00:28:18|2.4899
00:28:19|2.4899
00:28:20|2.4899
00:28:21|2.4899
00:28:22|2.4899
00:28:23|2.4899
00:28:24|2.4899
00:28:25|2.4899
00:28:26|2.4899
00:28:27|2.4899
00:28:28|2.4899
00:28:29|2.4899
00:28:30|2.4899
00:28:32|2.4899
00:28:32|2.4899
00:28:33|2.4899
00:28:34|2.4899
00:28:35|2.4899
00:28:36|2.4899
00:28:37|2.4899
00:28:38|2.4899
00:28:39|2.4899
00:28:41|2.4899
00:28:41|2.4899
00:28:42|2.4899
00:28:43|2.4899
00:28:44|2.4899
00:28:45|2.4899
00:28:46|2.4899
00:28:47|2.4899
00:28:48|2.4899
00:28:49|2.4899
00:28:50|2.4899
00:28:52|2.4899
00:28:52|2.4934
00:28:53|2.4934
00:28:54|2.4934
00:28:55|2.4934
00:28:56|2.4934
00:28:57|2.4934
00:28:58|2.4934
00:28:59|2.4934
00:29:00|2.4934
00:29:01|2.4991
00:29:02|2.5
00:29:03|2.5
00:29:04|2.5
00:29:05|2.5
00:29:06|2.5
00:29:08|2.5
00:29:08|2.5
00:29:09|2.5
00:29:10|2.5035
00:29:11|2.5035
00:29:12|2.5035
00:29:13|2.5035
00:29:14|2.5035
00:29:15|2.5035
00:29:16|2.5035
00:29:17|2.5035
00:29:18|2.5035
00:29:19|2.5085
00:29:20|2.5085
00:29:21|2.5139
00:29:22|2.5151
00:29:24|2.5151
00:29:24|2.515
00:29:25|2.515
00:29:26|2.515
00:29:27|2.515
00:29:28|2.515
00:29:29|2.5181
00:29:30|2.5181
00:29:32|2.5174
00:29:33|2.5174
00:29:34|2.5103
00:29:36|2.5199
00:29:37|2.5199
00:29:37|2.5199
00:29:38|2.5199
00:29:39|2.5199
00:29:41|2.5199
00:29:42|2.5205
00:29:43|2.5205
00:29:44|2.5205
00:29:45|2.5205
00:29:46|2.5199
00:29:47|2.5199
00:29:48|2.5199
00:29:49|2.5199
00:29:50|2.5205
00:29:51|2.5205
00:29:52|2.5205
00:29:53|2.5199
00:29:54|2.5199
00:29:55|2.5189
00:29:56|2.5143
00:29:57|2.5143
00:29:58|2.5143
00:29:59|2.5143
00:30:00|2.5143
00:30:01|2.5143
00:30:02|2.5143
00:30:03|2.5215
00:30:04|2.5215
00:30:05|2.5113
00:30:06|2.5179
00:30:07|2.5179
00:30:08|2.5113
00:30:09|2.5191
00:30:10|2.5191
00:30:11|2.5191
00:30:12|2.5191
00:30:13|2.5191
00:30:14|2.5191
00:30:15|2.5183
00:30:16|2.5183
00:30:17|2.5183
00:30:18|2.5183
00:30:19|2.5183
00:30:20|2.5183
00:30:21|2.5183
00:30:22|2.5081
00:30:23|2.5081
00:30:24|2.5081
00:30:25|2.5081
00:30:26|2.5081
00:30:27|2.5081
00:30:28|2.5081
00:30:29|2.5081
00:30:30|2.5036
00:30:31|2.5081
00:30:32|2.5081
00:30:34|2.5081
00:30:34|2.5081
00:30:35|2.5081
00:30:37|2.5081
00:30:37|2.5081
00:30:39|2.5081
00:30:40|2.5081
00:30:41|2.5081
00:30:42|2.5198
00:30:43|2.5198
00:30:44|2.5198
00:30:45|2.5198
00:30:46|2.5198
00:30:47|2.5198
00:30:48|2.5198
00:30:49|2.5198
00:30:51|2.5198
00:30:51|2.5198
00:30:52|2.5198
00:30:53|2.5198
00:30:54|2.5198
00:30:55|2.5198
00:30:56|2.5198
00:30:57|2.5198
00:30:58|2.5198
00:30:59|2.5198
00:31:00|2.5198
00:31:01|2.5198
00:31:02|2.5198
00:31:03|2.5198
00:31:04|2.5198
00:31:05|2.5198
00:31:06|2.5198
00:31:07|2.5198
00:31:08|2.5198
00:31:09|2.5198
00:31:10|2.5198
00:31:11|2.5198
00:31:13|2.5198
00:31:13|2.5198
00:31:14|2.5198
00:31:16|2.5198
00:31:16|2.4988
00:31:17|2.498
00:31:19|2.4981
00:31:19|2.4981
00:31:21|2.4943
00:31:22|2.4943
00:31:23|2.4942
00:31:24|2.4892
00:31:25|2.4895
00:31:26|2.4895
00:31:27|2.4895
00:31:28|2.4895
00:31:28|2.4895
00:31:30|2.4895
00:31:31|2.4895
00:31:32|2.4895
00:31:33|2.4895
00:31:34|2.4895
00:31:35|2.4895
00:31:37|2.4895
00:31:37|2.4895
00:31:38|2.4895
00:31:39|2.4895
00:31:41|2.4895
00:31:41|2.4853
00:31:43|2.4853
00:31:44|2.4853
00:31:45|2.4853
00:31:46|2.4853
00:31:47|2.4853
00:31:48|2.4853
00:31:49|2.4853
00:31:49|2.4853
00:31:51|2.4853
00:31:51|2.4853
00:31:52|2.4853
00:31:54|2.4853
00:31:55|2.4853
00:31:55|2.4853
00:31:57|2.4853
00:31:58|2.4753
00:31:59|2.4875
00:32:00|2.4875
00:32:01|2.4875
00:32:02|2.4875
00:32:03|2.4875
00:32:04|2.4839
00:32:05|2.4839
00:32:06|2.4875
00:32:07|2.4875
00:32:08|2.4875
00:32:09|2.4875
00:32:10|2.4875
00:32:11|2.4875
00:32:12|2.4875
00:32:13|2.4875
00:32:14|2.4875
00:32:15|2.4875
00:32:16|2.4875
00:32:17|2.4875
00:32:18|2.4875
00:32:19|2.4875
00:32:20|2.4875
00:32:21|2.4875
00:32:22|2.4875
00:32:23|2.4875
00:32:24|2.4875
00:32:25|2.4875
00:32:26|2.4896
00:32:27|2.4896
00:32:28|2.4896
00:32:29|2.4896
00:32:30|2.4896
00:32:31|2.4896
00:32:32|2.4896
00:32:33|2.4849
00:32:34|2.4849
00:32:35|2.4849
00:32:36|2.4849
00:32:37|2.4849
00:32:38|2.4849
00:32:39|2.4849
00:32:40|2.4849
00:32:41|2.4849
00:32:42|2.4849
00:32:43|2.4849
00:32:44|2.4849
00:32:46|2.4849
00:32:46|2.4849
00:32:47|2.485
00:32:49|2.485
00:32:50|2.485
00:32:51|2.485
00:32:52|2.485
00:32:53|2.4855
00:32:54|2.4855
00:32:54|2.4855
00:32:56|2.4855
00:32:57|2.4855
00:32:58|2.4855
00:32:59|2.4855
00:33:00|2.4855
00:33:01|2.4855
00:33:02|2.4855
00:33:03|2.4855
00:33:04|2.4855
00:33:05|2.4855
00:33:06|2.4855
00:33:07|2.4855
00:33:08|2.4855
00:33:09|2.4854
00:33:10|2.4854
00:33:11|2.4854
00:33:12|2.4854
00:33:13|2.4854
00:33:14|2.4854
00:33:15|2.4854
00:33:16|2.4854
00:33:17|2.4854
00:33:18|2.4854
00:33:19|2.4854
00:33:20|2.4854
00:33:21|2.4854
00:33:22|2.49
00:33:23|2.49
00:33:24|2.49
00:33:25|2.49
00:33:26|2.49
00:33:27|2.49
00:33:28|2.49
00:33:29|2.49
00:33:30|2.49
00:33:31|2.49
00:33:32|2.49
00:33:33|2.49
00:33:34|2.49
00:33:35|2.5014
00:33:37|2.4875
00:33:37|2.5
00:33:38|2.5
00:33:39|2.5
00:33:40|2.5
00:33:41|2.5
00:33:42|2.5
00:33:44|2.5068
00:33:45|2.5068
00:33:46|2.5068
00:33:46|2.5068
00:33:47|2.5068
00:33:49|2.5068
00:33:49|2.5068
00:33:50|2.5068
00:33:52|2.5068
00:33:52|2.5068
00:33:53|2.5068
00:33:54|2.5068
00:33:55|2.5068
00:33:57|2.5048
00:33:57|2.5068
00:33:59|2.5068
00:33:59|2.5068
00:34:00|2.5068
00:34:01|2.5068
00:34:02|2.5068
00:34:03|2.5068
00:34:04|2.5068
00:34:05|2.5068
00:34:07|2.5068
00:34:07|2.5068
00:34:09|2.5068
00:34:09|2.5068
00:34:11|2.5068
00:34:12|2.5068
00:34:13|2.5068
00:34:13|2.5068
00:34:14|2.5068
00:34:16|2.5068
00:34:17|2.5068
00:34:18|2.5068
00:34:18|2.5068
00:34:20|2.5068
00:34:20|2.5068
00:34:21|2.5068
00:34:22|2.5097
00:34:24|2.5097
00:34:24|2.5096
00:34:26|2.5096
00:34:27|2.5096
00:34:27|2.5096
00:34:28|2.5096
00:34:29|2.5096
00:34:30|2.5096
00:34:31|2.5096
00:34:32|2.5096
00:34:33|2.5096
00:34:34|2.5096
00:34:36|2.5095
00:34:36|2.5095
00:34:37|2.5095
00:34:38|2.5095
00:34:40|2.5095
00:34:41|2.5096
00:34:42|2.5096
00:34:43|2.5096
00:34:44|2.5096
00:34:45|2.5096
00:34:46|2.5096
00:34:47|2.5096
00:34:48|2.5096
00:34:48|2.5096
00:34:50|2.5096
00:34:51|2.5096
00:34:52|2.5096
00:34:53|2.5096
00:34:54|2.5096
00:34:55|2.5096
00:34:56|2.5096
00:34:57|2.5096
00:34:58|2.5096
00:34:59|2.5096
00:35:00|2.5096
00:35:01|2.5096
00:35:02|2.5096
00:35:03|2.5096
00:35:04|2.5096
00:35:05|2.5096
00:35:07|2.5096
00:35:07|2.5096
00:35:08|2.5096
00:35:09|2.5096
00:35:10|2.5096
00:35:11|2.5096
00:35:12|2.5096
00:35:13|2.5096
00:35:14|2.5096
00:35:15|2.5096
00:35:16|2.5096
00:35:17|2.5096
00:35:18|2.5096
00:35:19|2.5096
00:35:20|2.5096
00:35:21|2.5096
00:35:22|2.5096
00:35:23|2.5096
00:35:24|2.5096
00:35:25|2.5096
00:35:26|2.5096
00:35:27|2.5096
00:35:28|2.5096
00:35:29|2.5096
00:35:30|2.5096
00:35:31|2.5096
00:35:32|2.5096
00:35:33|2.5096
00:35:34|2.5096
00:35:35|2.5166
00:35:36|2.5166
00:35:37|2.5166
00:35:39|2.5166
00:35:40|2.5166
00:35:41|2.5166
00:35:42|2.5166
00:35:43|2.5166
00:35:45|2.5166
00:35:46|2.5166
00:35:47|2.5166
00:35:47|2.5166
00:35:49|2.5166
00:35:50|2.5166
00:35:51|2.5166
00:35:52|2.5166
00:35:53|2.5165
00:35:53|2.5099
00:35:55|2.5099
00:35:56|2.5099
00:35:56|2.5099
00:35:58|2.5099
00:35:59|2.5099
00:36:00|2.5099
00:36:01|2.5099
00:36:02|2.5099
00:36:03|2.5099
00:36:04|2.5099
00:36:05|2.5099
00:36:06|2.5091
00:36:07|2.5091
00:36:08|2.5091
00:36:09|2.5091
00:36:10|2.5091
00:36:11|2.5091
00:36:12|2.5091
00:36:13|2.5091
00:36:14|2.5091
00:36:15|2.5091
00:36:16|2.5091
00:36:17|2.5092
00:36:17|2.5092
00:36:19|2.5092
00:36:20|2.5092
00:36:21|2.5092
00:36:22|2.5092
00:36:23|2.5092
00:36:24|2.5092
00:36:25|2.5092
00:36:26|2.5092
00:36:27|2.5092
00:36:28|2.5092
00:36:28|2.5092
00:36:29|2.5092
00:36:31|2.5092
00:36:32|2.5092
00:36:33|2.5092
00:36:33|2.5095
00:36:35|2.5062
00:36:35|2.5062
00:36:37|2.5062
00:36:38|2.5062
00:36:38|2.5062
00:36:40|2.5062
00:36:42|2.5062
00:36:42|2.5062
00:36:43|2.5062
00:36:44|2.5062
00:36:45|2.5062
00:36:46|2.5062
00:36:47|2.5062
00:36:48|2.5062
00:36:49|2.5062
00:36:50|2.5062
00:36:51|2.5062
00:36:52|2.5062
00:36:53|2.5062
00:36:54|2.5062
00:36:55|2.5067
00:36:56|2.5067
00:36:57|2.5067
00:36:58|2.507
00:36:59|2.507
00:37:00|2.507
00:37:01|2.507
00:37:02|2.507
00:37:03|2.507
00:37:04|2.5069
00:37:05|2.5069
00:37:06|2.5069
00:37:07|2.5069
00:37:08|2.5069
00:37:09|2.5069
00:37:10|2.5069
00:37:11|2.5069
00:37:12|2.5069
00:37:13|2.5069
00:37:14|2.5069
00:37:15|2.5069
00:37:16|2.5069
00:37:17|2.5069
00:37:18|2.5069
00:37:19|2.5069
00:37:20|2.5069
00:37:21|2.5069
00:37:22|2.5069
00:37:23|2.5069
00:37:24|2.5069
00:37:25|2.5069
00:37:26|2.5069
00:37:27|2.5069
00:37:28|2.5069
00:37:29|2.507
00:37:30|2.507
00:37:31|2.507
00:37:32|2.507
00:37:33|2.507
00:37:34|2.507
00:37:35|2.507
00:37:36|2.507
00:37:37|2.507
00:37:38|2.507
00:37:40|2.507
00:37:40|2.5069
00:37:42|2.5069
00:37:43|2.5069
00:37:44|2.5069
00:37:45|2.5069
00:37:46|2.5069
00:37:47|2.5069
00:37:48|2.5069
00:37:49|2.5069
00:37:50|2.5004
00:37:51|2.5001
00:37:52|2.5003
00:37:53|2.5003
00:37:54|2.5004
00:37:55|2.5004
00:37:56|2.5004
00:37:57|2.5037
00:37:58|2.5037
00:37:59|2.5037
00:38:00|2.5037
00:38:01|2.5069
00:38:02|2.5069
00:38:03|2.5069
00:38:04|2.5069
00:38:05|2.5069
00:38:06|2.5069
00:38:07|2.5069
00:38:08|2.5069
00:38:09|2.5084
00:38:10|2.5084
00:38:11|2.5084
00:38:12|2.5084
00:38:13|2.5084
00:38:14|2.5084
00:38:15|2.5084
00:38:16|2.5084
00:38:17|2.5084
00:38:18|2.5084
00:38:19|2.5084
00:38:20|2.51
00:38:21|2.51
00:38:22|2.51
00:38:23|2.51
00:38:24|2.51
00:38:25|2.51
00:38:26|2.51
00:38:27|2.51
00:38:28|2.51
00:38:29|2.51
00:38:30|2.51
00:38:31|2.51
00:38:32|2.51
00:38:33|2.51
00:38:34|2.51
00:38:35|2.51
00:38:36|2.51
00:38:37|2.51
00:38:38|2.51
00:38:39|2.51
00:38:40|2.51
00:38:42|2.51
00:38:43|2.51
00:38:44|2.51
00:38:45|2.51
00:38:46|2.51
00:38:47|2.51
00:38:48|2.51
00:38:49|2.51
00:38:51|2.51
00:38:52|2.51
00:38:52|2.51
00:38:53|2.51
00:38:54|2.51
00:38:55|2.51
00:38:56|2.51
00:38:57|2.51
00:38:59|2.5104
00:39:00|2.5103
00:39:01|2.5103
00:39:02|2.5103
00:39:03|2.5103
00:39:04|2.5103
00:39:04|2.5103
00:39:05|2.5104
00:39:06|2.5103
00:39:07|2.5106
00:39:08|2.5106
00:39:09|2.5106
00:39:11|2.5106
00:39:12|2.5106
00:39:12|2.5103
00:39:13|2.5103
00:39:14|2.5103
00:39:16|2.5103
00:39:16|2.5103
00:39:17|2.5103
00:39:19|2.5103
00:39:19|2.5103
00:39:20|2.5103
00:39:21|2.5103
00:39:23|2.5103
00:39:23|2.5103
00:39:25|2.5103
00:39:25|2.5103
00:39:27|2.5103
00:39:28|2.5103
00:39:29|2.5103
00:39:30|2.5103
00:39:31|2.5103
00:39:32|2.5103
00:39:33|2.51
00:39:34|2.51
00:39:35|2.51
00:39:35|2.51
00:39:36|2.51
00:39:38|2.5101
00:39:39|2.5101
00:39:40|2.51
00:39:41|2.51
00:39:42|2.51
00:39:43|2.51
00:39:45|2.51
00:39:46|2.51
00:39:47|2.51
00:39:48|2.51
00:39:49|2.51
00:39:50|2.51
00:39:51|2.5132
00:39:52|2.5132
00:39:53|2.5132
00:39:54|2.5132
00:39:56|2.5132
00:39:56|2.5132
00:39:57|2.5132
00:39:58|2.5132
00:39:59|2.5132
00:40:00|2.5132
00:40:01|2.5131
00:40:02|2.5131
00:40:03|2.5247
00:40:04|2.5247
00:40:05|2.5247
00:40:06|2.5247
00:40:07|2.5247
00:40:08|2.5247
00:40:09|2.5177
00:40:10|2.5177
00:40:11|2.522
00:40:12|2.522
00:40:13|2.522
00:40:14|2.522
00:40:15|2.522
00:40:16|2.522
00:40:17|2.522
00:40:18|2.5219
00:40:19|2.5219
00:40:20|2.5219
00:40:21|2.5219
00:40:22|2.527
00:40:23|2.527
00:40:24|2.5188
00:40:25|2.5188
00:40:26|2.5188
00:40:27|2.5264
00:40:28|2.5264
00:40:29|2.5264
00:40:30|2.5264
00:40:31|2.5264
00:40:32|2.5264
00:40:33|2.5264
00:40:34|2.5264
00:40:35|2.5264
00:40:36|2.5264
00:40:37|2.5264
00:40:38|2.5264
00:40:39|2.5264
00:40:40|2.5264
00:40:41|2.5215
00:40:42|2.5215
00:40:44|2.5278
00:40:45|2.53
00:40:46|2.53
00:40:47|2.53
00:40:48|2.5311
00:40:49|2.5319
00:40:50|2.5319
00:40:52|2.5301
00:40:52|2.5301
00:40:53|2.5301
00:40:54|2.535
00:40:56|2.535
00:40:57|2.535
00:40:57|2.535
00:40:59|2.5348
00:41:00|2.5348
00:41:01|2.5348
00:41:02|2.5348
00:41:03|2.535
00:41:04|2.535
00:41:05|2.535
00:41:06|2.535
00:41:07|2.535
00:41:08|2.5348
00:41:09|2.5348
00:41:10|2.5348
00:41:11|2.5348
00:41:12|2.5348
00:41:13|2.5348
00:41:14|2.5348
00:41:15|2.5348
00:41:16|2.5348
00:41:17|2.5348
00:41:18|2.5348
00:41:19|2.5348
00:41:20|2.5348
00:41:21|2.5356
00:41:22|2.5356
00:41:23|2.5356
00:41:24|2.5356
00:41:25|2.5356
00:41:26|2.5356
00:41:27|2.5357
00:41:28|2.5357
00:41:29|2.5357
00:41:30|2.5357
00:41:31|2.5362
00:41:32|2.5362
00:41:33|2.5362
00:41:34|2.5362
00:41:35|2.5362
00:41:36|2.5362
00:41:37|2.537
00:41:38|2.5371
00:41:39|2.537
00:41:40|2.537
00:41:41|2.537
00:41:42|2.537
00:41:44|2.537
00:41:45|2.537
00:41:46|2.537
00:41:47|2.537
00:41:48|2.5421
00:41:49|2.5421
00:41:50|2.5421
00:41:51|2.5421
00:41:51|2.5451
00:41:53|2.5451
00:41:54|2.5451
00:41:55|2.5451
00:41:56|2.5451
00:41:57|2.5451
00:41:57|2.5451
00:41:59|2.5451
00:42:00|2.537
00:42:01|2.537
00:42:02|2.537
00:42:04|2.5356
00:42:04|2.5356
00:42:05|2.5356
00:42:06|2.5356
00:42:07|2.5356
00:42:08|2.5356
00:42:09|2.5356
00:42:10|2.5356
00:42:11|2.5356
00:42:12|2.5356
00:42:13|2.5356
00:42:14|2.5372
00:42:15|2.5421
00:42:16|2.5421
00:42:17|2.545
00:42:18|2.5451
00:42:19|2.5466
00:42:20|2.5466
00:42:21|2.5466
00:42:22|2.5466
00:42:23|2.5424
00:42:24|2.55
00:42:25|2.55
00:42:27|2.55
00:42:27|2.555
00:42:28|2.555
00:42:29|2.5579
00:42:30|2.5578
00:42:31|2.5578
00:42:32|2.5578
00:42:33|2.5578
00:42:35|2.5578
00:42:35|2.5578
00:42:36|2.5578
00:42:37|2.5579
00:42:38|2.5579
00:42:39|2.5579
00:42:40|2.5642
00:42:41|2.5599
00:42:43|2.5642
00:42:43|2.5642
00:42:45|2.558
00:42:46|2.558
00:42:48|2.5614
00:42:49|2.5614
00:42:50|2.5614
00:42:51|2.5614
00:42:52|2.5614
00:42:53|2.5724
00:42:54|2.5723
00:42:55|2.5723
00:42:56|2.5767
00:42:57|2.5654
00:42:58|2.5654
00:42:59|2.5723
00:43:00|2.5897
00:43:01|2.5753
00:43:02|2.5672
00:43:03|2.5672
00:43:04|2.5672
00:43:05|2.5672
00:43:06|2.5672
00:43:07|2.5672
00:43:08|2.5672
00:43:09|2.5753
00:43:10|2.5804
00:43:11|2.5804
00:43:12|2.5806
00:43:13|2.5838
00:43:14|2.5838
00:43:15|2.5847
00:43:16|2.5847
00:43:17|2.5838
00:43:18|2.5995
00:43:19|2.5995
00:43:20|2.5995
00:43:21|2.5995
00:43:22|2.5995
00:43:23|2.5995
00:43:24|2.5995
00:43:25|2.5995
00:43:26|2.5995
00:43:27|2.5995
00:43:28|2.5995
00:43:29|2.5995
00:43:30|2.6
00:43:31|2.6
00:43:32|2.6
00:43:33|2.599
00:43:34|2.599
00:43:35|2.599
00:43:36|2.6
00:43:37|2.5901
00:43:38|2.5901
00:43:39|2.6
00:43:40|2.6
00:43:41|2.6
00:43:42|2.6
00:43:43|2.6
00:43:44|2.5999
00:43:46|2.6
00:43:47|2.6
00:43:48|2.6044
00:43:49|2.6044
00:43:50|2.6149
00:43:51|2.6
00:43:53|2.6029
00:43:53|2.6029
00:43:54|2.6029
00:43:56|2.6029
00:43:57|2.6029
00:43:58|2.6029
00:43:59|2.6029
00:44:00|2.6058
00:44:01|2.6058
00:44:02|2.603
00:44:03|2.603
00:44:04|2.5902
00:44:04|2.5902
00:44:06|2.5743
00:44:06|2.581
00:44:08|2.581
00:44:09|2.5727
00:44:10|2.5668
00:44:11|2.5668
00:44:12|2.5668
00:44:13|2.5668
00:44:14|2.563
00:44:15|2.563
00:44:16|2.563
00:44:17|2.563
00:44:18|2.563
00:44:19|2.563
00:44:20|2.5762
00:44:21|2.5675
00:44:22|2.5675
00:44:23|2.5675
00:44:24|2.5675
00:44:25|2.5675
00:44:26|2.5675
00:44:26|2.5675
00:44:28|2.5675
00:44:29|2.5675
00:44:30|2.5675
00:44:31|2.5675
00:44:32|2.5675
00:44:33|2.5675
00:44:34|2.5675
00:44:35|2.5715
00:44:36|2.5715
00:44:37|2.5715
00:44:38|2.5715
00:44:39|2.5715
00:44:39|2.5715
00:44:40|2.5715
00:44:41|2.5715
00:44:43|2.5715
00:44:44|2.5715
00:44:44|2.5715
00:44:46|2.5715
00:44:47|2.5755
00:44:49|2.5755
00:44:49|2.5755
00:44:50|2.5755
00:44:51|2.5755
00:44:52|2.5755
00:44:53|2.575
00:44:54|2.5749
00:44:55|2.5749
00:44:56|2.5749
00:44:57|2.5749
00:44:58|2.5749
00:44:59|2.5749
00:45:01|2.5749
00:45:02|2.5749
00:45:03|2.5715
00:45:04|2.5714
00:45:05|2.5714
00:45:05|2.5714
00:45:06|2.5714
00:45:07|2.5714
00:45:08|2.564
00:45:10|2.564
00:45:10|2.564
00:45:11|2.5714
00:45:12|2.5714
00:45:13|2.5714
00:45:15|2.5714
00:45:16|2.5714
00:45:17|2.5714
00:45:18|2.5714
00:45:18|2.5714
00:45:20|2.5715
00:45:20|2.5715
00:45:22|2.5715
00:45:23|2.5715
00:45:24|2.5715
00:45:25|2.5715
00:45:26|2.5715
00:45:27|2.5715
00:45:28|2.5745
00:45:28|2.5745
00:45:29|2.5745
00:45:31|2.5745
00:45:32|2.5745
00:45:33|2.5745
00:45:33|2.5701
00:45:35|2.57
00:45:35|2.57
00:45:37|2.57
00:45:37|2.57
00:45:39|2.57
00:45:39|2.57
00:45:41|2.57
00:45:41|2.57
00:45:43|2.57
00:45:44|2.57
00:45:45|2.57
00:45:46|2.57
00:45:47|2.57
00:45:48|2.57
00:45:49|2.57
00:45:50|2.57
00:45:51|2.5578
00:45:53|2.5511
00:45:53|2.5507
00:45:54|2.5428
00:45:55|2.5428
00:45:56|2.5419
00:45:57|2.5419
00:45:58|2.5419
00:45:59|2.5324
00:46:00|2.5326
00:46:01|2.5326
00:46:02|2.5326
00:46:04|2.5326
00:46:04|2.5326
00:46:05|2.5326
00:46:06|2.5326
00:46:07|2.5326
00:46:08|2.532
00:46:09|2.532
00:46:10|2.532
00:46:11|2.532
00:46:12|2.532
00:46:13|2.532
00:46:14|2.532
00:46:15|2.532
00:46:16|2.5398
00:46:17|2.5322
00:46:18|2.5322
00:46:19|2.5398
00:46:20|2.5398
00:46:21|2.5398
00:46:22|2.5398
00:46:23|2.5302
00:46:24|2.5302
00:46:25|2.5302
00:46:26|2.5302
00:46:27|2.5302
00:46:28|2.5302
00:46:29|2.5302
00:46:31|2.5302
00:46:31|2.5499
00:46:32|2.5499
00:46:33|2.5499
00:46:34|2.5499
00:46:35|2.5499
00:46:36|2.5438
00:46:37|2.5438
00:46:38|2.5438
00:46:39|2.5438
00:46:40|2.5438
00:46:41|2.5361
00:46:42|2.5361
00:46:43|2.5361
00:46:44|2.5361
00:46:45|2.5361
00:46:46|2.5361
00:46:47|2.5361
00:46:49|2.5379
00:46:50|2.5379
00:46:51|2.5379
00:46:53|2.5435
00:46:53|2.5435
00:46:54|2.5435
00:46:55|2.5467
00:46:56|2.5467
00:46:57|2.5467
00:46:58|2.5467
00:46:59|2.5467
00:47:00|2.5467
00:47:01|2.5467
00:47:02|2.5467
00:47:03|2.5467
00:47:04|2.5467
00:47:05|2.5467
00:47:06|2.5467
00:47:07|2.5467
00:47:08|2.5467
00:47:09|2.5467
00:47:10|2.5467
00:47:11|2.5467
00:47:12|2.5467
00:47:13|2.5467
00:47:14|2.5467
00:47:15|2.5467
00:47:16|2.5467
00:47:17|2.5467
00:47:18|2.5467
00:47:19|2.5467
00:47:20|2.5467
00:47:21|2.5476
00:47:22|2.5476
00:47:23|2.5476
00:47:24|2.5476
00:47:25|2.5475
00:47:26|2.5475
00:47:27|2.5475
00:47:28|2.5475
00:47:29|2.5476
00:47:30|2.5476
00:47:31|2.5476
00:47:32|2.5476
00:47:33|2.5476
00:47:34|2.5476
00:47:35|2.5476
00:47:36|2.5476
00:47:37|2.5476
00:47:38|2.5476
00:47:39|2.5476
00:47:40|2.5476
00:47:41|2.5476
00:47:42|2.5476
00:47:43|2.5476
00:47:44|2.5476
00:47:46|2.5476
00:47:47|2.5476
00:47:47|2.5476
00:47:48|2.5476
00:47:50|2.5476
00:47:51|2.5476
00:47:52|2.5476
00:47:53|2.5476
00:47:54|2.5357
00:47:56|2.5357
00:47:56|2.5357
00:47:58|2.5357
00:47:59|2.5357
00:48:00|2.5357
00:48:01|2.5357
00:48:02|2.5359
00:48:02|2.5359
00:48:04|2.5358
00:48:05|2.5358
00:48:05|2.5358
00:48:06|2.5358
00:48:07|2.5358
00:48:09|2.5358
00:48:09|2.5358
00:48:10|2.5358
00:48:11|2.5358
00:48:13|2.5358
00:48:14|2.5358
00:48:14|2.5362
00:48:15|2.5362
00:48:16|2.5362
00:48:18|2.5362
00:48:19|2.5362
00:48:20|2.5362
00:48:21|2.5364
00:48:22|2.5364
00:48:23|2.5436
00:48:24|2.5436
00:48:25|2.5436
00:48:26|2.5436
00:48:27|2.5436
00:48:28|2.5436
00:48:29|2.5436
00:48:30|2.5436
00:48:30|2.5368
00:48:32|2.5332
00:48:33|2.5332
00:48:34|2.5417
00:48:35|2.5417
00:48:36|2.5447
00:48:37|2.5447
00:48:38|2.5447
00:48:39|2.5368
00:48:40|2.5368
00:48:41|2.5367
00:48:42|2.5368
00:48:43|2.5368
00:48:44|2.5368
00:48:45|2.5368
00:48:46|2.5368
00:48:47|2.5368
00:48:48|2.5368
00:48:49|2.5368
00:48:50|2.5368
00:48:51|2.5368
00:48:53|2.5368
00:48:54|2.5368
00:48:55|2.5368
00:48:56|2.5545
00:48:57|2.5545
00:48:58|2.5545
00:48:59|2.5545
00:49:00|2.5545
00:49:01|2.5545
00:49:02|2.5545
00:49:03|2.5545
00:49:04|2.5545
00:49:05|2.5545
00:49:06|2.5545
00:49:08|2.5545
00:49:09|2.5545
00:49:09|2.5545
00:49:11|2.5545
00:49:11|2.5545
00:49:12|2.5469
00:49:13|2.5469
00:49:15|2.5469
00:49:15|2.5469
00:49:17|2.5469
00:49:17|2.5469
00:49:19|2.5469
00:49:20|2.5469
00:49:20|2.5469
00:49:21|2.5469
00:49:22|2.5469
00:49:23|2.5469
00:49:24|2.5469
00:49:25|2.5469
00:49:27|2.5469
00:49:27|2.5469
00:49:28|2.5469
00:49:29|2.5469
00:49:30|2.5469
00:49:31|2.5469
00:49:32|2.5469
00:49:33|2.5469
00:49:34|2.5469
00:49:35|2.5469
00:49:36|2.5469
00:49:37|2.5469
00:49:38|2.5469
00:49:40|2.5469
00:49:40|2.5469
00:49:41|2.5469
00:49:43|2.5469
00:49:43|2.5576
00:49:44|2.5528
00:49:46|2.5528
00:49:46|2.5528
00:49:47|2.5528
00:49:48|2.5528
00:49:49|2.5528
00:49:50|2.5568
00:49:52|2.5568
00:49:53|2.5568
00:49:54|2.5568
00:49:55|2.5568
00:49:56|2.5568
00:49:57|2.5568
00:49:58|2.5568
00:49:59|2.5568
00:50:00|2.5568
00:50:01|2.5568
00:50:02|2.5568
00:50:03|2.5568
00:50:04|2.5568
00:50:05|2.5568
00:50:06|2.5568
00:50:07|2.5568
00:50:08|2.5568
00:50:09|2.5568
00:50:10|2.5568
00:50:11|2.5568
00:50:12|2.5568
00:50:13|2.5568
00:50:14|2.5638
00:50:15|2.5638
00:50:16|2.5638
00:50:17|2.5638
00:50:18|2.5637
00:50:19|2.5569
00:50:20|2.5569
00:50:22|2.5569
00:50:22|2.5569
00:50:23|2.5569
00:50:24|2.5569
00:50:25|2.5569
00:50:26|2.5569
00:50:27|2.5637
00:50:28|2.5637
00:50:29|2.5637
00:50:30|2.5637
00:50:31|2.5637
00:50:32|2.5637
00:50:33|2.5637
00:50:34|2.5637
00:50:35|2.5637
00:50:36|2.5637
00:50:37|2.5637
00:50:38|2.5637
00:50:39|2.5637
00:50:40|2.5637
00:50:41|2.5637
00:50:42|2.5637
00:50:43|2.5637
00:50:44|2.5637
00:50:45|2.5637
00:50:46|2.5698
00:50:47|2.5698
00:50:48|2.5698
00:50:49|2.5696
00:50:50|2.57
00:50:51|2.57
00:50:53|2.5747
00:50:54|2.5747
00:50:54|2.5747
00:50:56|2.5747
00:50:57|2.5747
00:50:58|2.5747
00:51:00|2.5747
00:51:00|2.5754
00:51:01|2.5754
00:51:02|2.5754
00:51:03|2.5754
00:51:04|2.5754
00:51:05|2.5801
00:51:07|2.5835
00:51:08|2.5835
00:51:08|2.5835
00:51:10|2.5835
00:51:11|2.5835
00:51:12|2.5835
00:51:13|2.5835
00:51:14|2.5835
00:51:14|2.5835
00:51:16|2.5835
00:51:17|2.5835
00:51:17|2.5835
00:51:19|2.5833
00:51:20|2.5834
00:51:20|2.5834
00:51:21|2.5834
00:51:23|2.5834
00:51:23|2.5834
00:51:25|2.5834
00:51:26|2.5834
00:51:27|2.5834
00:51:28|2.5834
00:51:29|2.5834
00:51:30|2.5834
00:51:31|2.5747
00:51:32|2.5746
00:51:33|2.5746
00:51:34|2.5746
00:51:35|2.5746
00:51:36|2.5746
00:51:36|2.5746
00:51:37|2.5746
00:51:39|2.5746
00:51:40|2.5746
00:51:41|2.5746
00:51:42|2.5746
00:51:42|2.5746
00:51:44|2.5746
00:51:45|2.5745
00:51:45|2.5745
00:51:47|2.5745
00:51:48|2.5714
00:51:49|2.5714
00:51:50|2.5714
00:51:51|2.5714
00:51:52|2.5714
00:51:53|2.5637
00:51:54|2.5637
00:51:56|2.5637
00:51:56|2.5637
00:51:57|2.5637
00:51:58|2.5637
00:51:59|2.5637
00:52:00|2.5637
00:52:02|2.5637
00:52:03|2.5637
00:52:04|2.5637
00:52:05|2.5637
00:52:06|2.5712
00:52:06|2.5712
00:52:08|2.5712
00:52:09|2.5712
00:52:10|2.5712
00:52:11|2.5713
00:52:12|2.5713
00:52:13|2.5713
00:52:14|2.5713
00:52:15|2.5681
00:52:16|2.5681
00:52:16|2.5712
00:52:18|2.5712
00:52:19|2.5713
00:52:20|2.5713
00:52:21|2.5713
00:52:22|2.5771
00:52:23|2.5771
00:52:24|2.5771
00:52:25|2.5771
00:52:26|2.5771
00:52:27|2.5771
00:52:28|2.5771
00:52:29|2.5771
00:52:30|2.5771
00:52:31|2.5771
00:52:32|2.5771
00:52:33|2.5771
00:52:34|2.5771
00:52:35|2.5771
00:52:35|2.5771
00:52:37|2.5619
00:52:38|2.5703
00:52:39|2.5703
00:52:40|2.5703
00:52:41|2.5607
00:52:42|2.5607
00:52:43|2.5607
00:52:44|2.5607
00:52:44|2.5607
00:52:45|2.5607
00:52:47|2.5607
00:52:48|2.5607
00:52:49|2.569
00:52:50|2.569
00:52:51|2.5576
00:52:52|2.5576
00:52:53|2.5576
00:52:54|2.5513
00:52:54|2.5513
00:52:56|2.5519
00:52:58|2.5511
00:52:59|2.5511
00:53:00|2.5511
00:53:00|2.5469
00:53:02|2.5517
00:53:03|2.5519
00:53:04|2.5519
00:53:05|2.5519
00:53:06|2.5519
00:53:07|2.5519
00:53:08|2.5519
00:53:09|2.5519
00:53:10|2.5519
00:53:11|2.5519
00:53:12|2.5519
00:53:14|2.5519
00:53:14|2.5519
00:53:15|2.5519
00:53:16|2.5519
00:53:17|2.5519
00:53:18|2.5432
00:53:19|2.5432
00:53:20|2.5432
00:53:21|2.5432
00:53:22|2.5432
00:53:23|2.5432
00:53:24|2.5432
00:53:25|2.5449
00:53:27|2.5449
00:53:28|2.5449
00:53:28|2.5449
00:53:29|2.5449
00:53:31|2.5449
00:53:32|2.5449
00:53:32|2.5449
00:53:33|2.5449
00:53:35|2.5449
00:53:36|2.5449
00:53:36|2.5449
00:53:38|2.5449
00:53:39|2.5449
00:53:39|2.545
00:53:40|2.545
00:53:41|2.545
00:53:42|2.545
00:53:43|2.545
00:53:44|2.545
00:53:46|2.545
00:53:46|2.546
00:53:47|2.546
00:53:49|2.546
00:53:50|2.546
00:53:50|2.546
00:53:51|2.5449
00:53:53|2.5449
00:53:53|2.5449
00:53:54|2.5449
00:53:56|2.5449
00:53:57|2.5449
00:53:58|2.5449
00:53:59|2.5449
00:54:01|2.5449
00:54:01|2.5449
00:54:02|2.5449
00:54:03|2.5449
00:54:04|2.5449
00:54:05|2.5449
00:54:06|2.5449
00:54:07|2.5449
00:54:09|2.5449
00:54:10|2.5449
00:54:11|2.5449
00:54:11|2.5449
00:54:13|2.5449
00:54:13|2.5449
00:54:15|2.5449
00:54:16|2.5449
00:54:17|2.5449
00:54:18|2.5449
00:54:19|2.5449
00:54:20|2.5449
00:54:21|2.5449
00:54:21|2.5449
00:54:23|2.5449
00:54:23|2.5449
00:54:25|2.5449
00:54:25|2.5449
00:54:27|2.5449
00:54:27|2.5449
00:54:29|2.5449
00:54:30|2.5449
00:54:31|2.5449
00:54:32|2.5449
00:54:33|2.5449
00:54:33|2.5449
00:54:34|2.5449
00:54:36|2.5449
00:54:37|2.5449
00:54:38|2.5449
00:54:39|2.5449
00:54:39|2.5449
00:54:41|2.5449
00:54:42|2.5449
00:54:43|2.5449
00:54:44|2.5449
00:54:45|2.5449
00:54:46|2.5449
00:54:46|2.5449
00:54:48|2.5449
00:54:48|2.5449
00:54:50|2.5449
00:54:50|2.5449
00:54:52|2.5449
00:54:53|2.5449
00:54:54|2.5449
00:54:55|2.5449
00:54:56|2.5401
00:54:57|2.5399
00:54:58|2.5399
00:54:59|2.5399
00:55:00|2.5399
00:55:01|2.5399
00:55:02|2.5399
00:55:03|2.5399
00:55:04|2.5399
00:55:05|2.5399
00:55:06|2.5399
00:55:08|2.5399
00:55:08|2.5399
00:55:09|2.5398
00:55:10|2.5398
00:55:11|2.5398
00:55:12|2.5398
00:55:13|2.5398
00:55:14|2.5398
00:55:15|2.5398
00:55:16|2.5398
00:55:17|2.5398
00:55:18|2.5398
00:55:20|2.5399
00:55:20|2.5399
00:55:21|2.5399
00:55:22|2.5399
00:55:24|2.5382
00:55:24|2.5379
00:55:25|2.5379
00:55:27|2.5371
00:55:27|2.5371
00:55:28|2.536
00:55:30|2.536
00:55:30|2.536
00:55:31|2.536
00:55:32|2.536
00:55:33|2.536
00:55:35|2.5277
00:55:35|2.5277
00:55:36|2.5277
00:55:37|2.5277
00:55:38|2.5277
00:55:40|2.5277
00:55:40|2.5277
00:55:41|2.5277
00:55:42|2.5277
00:55:43|2.5277
00:55:45|2.5277
00:55:46|2.5315
00:55:47|2.5315
00:55:48|2.5315
00:55:49|2.5315
00:55:49|2.5315
00:55:50|2.5315
00:55:52|2.5315
00:55:53|2.5315
00:55:53|2.5315
00:55:55|2.5315
00:55:55|2.5315
00:55:56|2.5315
00:55:58|2.5315
00:55:59|2.5315
00:56:00|2.5315
00:56:01|2.5315
00:56:02|2.5315
00:56:03|2.532
00:56:04|2.532
00:56:06|2.532
00:56:06|2.532
00:56:07|2.532
00:56:08|2.532
00:56:09|2.532
00:56:10|2.532
00:56:11|2.532
00:56:12|2.532
00:56:13|2.532
00:56:14|2.532
00:56:15|2.532
00:56:17|2.532
00:56:18|2.532
00:56:18|2.532
00:56:19|2.532
00:56:20|2.532
00:56:21|2.532
00:56:23|2.532
00:56:24|2.532
00:56:24|2.539
00:56:25|2.539
00:56:26|2.539
00:56:27|2.539
00:56:29|2.539
00:56:30|2.539
00:56:30|2.539
00:56:32|2.539
00:56:32|2.539
00:56:33|2.539
00:56:35|2.539
00:56:35|2.539
00:56:36|2.539
00:56:38|2.539
00:56:39|2.539
00:56:39|2.539
00:56:40|2.539
00:56:41|2.539
00:56:42|2.539
00:56:43|2.539
00:56:44|2.539
00:56:46|2.539
00:56:47|2.539
00:56:47|2.539
00:56:48|2.539
00:56:49|2.539
00:56:50|2.539
00:56:51|2.539
00:56:53|2.539
00:56:54|2.539
00:56:54|2.5364
00:56:55|2.5364
00:56:56|2.5364
00:56:57|2.5364
00:56:59|2.5364
00:57:00|2.5364
00:57:01|2.5364
00:57:02|2.5364
00:57:03|2.5364
00:57:05|2.5398
00:57:05|2.5398
00:57:06|2.5398
00:57:07|2.5398
00:57:08|2.5398
00:57:09|2.5398
00:57:10|2.5398
00:57:11|2.5404
00:57:12|2.5404
00:57:13|2.5404
00:57:14|2.5404
00:57:15|2.5465
00:57:16|2.5403
00:57:17|2.5403
00:57:18|2.5403
00:57:19|2.5403
00:57:20|2.5403
00:57:21|2.5403
00:57:22|2.5403
00:57:23|2.5403
00:57:24|2.5403
00:57:25|2.5403
00:57:26|2.5403
00:57:27|2.5403
00:57:28|2.5403
00:57:29|2.5403
00:57:30|2.5403
00:57:31|2.5403
00:57:32|2.5403
00:57:33|2.5403
00:57:34|2.5403
00:57:35|2.5403
00:57:36|2.5403
00:57:37|2.5403
00:57:38|2.5403
00:57:39|2.5403
00:57:40|2.5403
00:57:41|2.5403
00:57:42|2.5403
00:57:43|2.5403
00:57:44|2.5403
00:57:45|2.5464
00:57:46|2.5464
00:57:47|2.5464
00:57:48|2.5464
00:57:49|2.5464
00:57:50|2.5464
00:57:51|2.5464
00:57:52|2.5464
00:57:53|2.5464
00:57:54|2.5464
00:57:55|2.5464
00:57:56|2.5464
00:57:57|2.5464
00:57:58|2.5464
00:58:00|2.5464
00:58:01|2.5464
00:58:02|2.5464
00:58:03|2.5464
00:58:04|2.5464
00:58:05|2.5464
00:58:06|2.5464
00:58:07|2.5464
00:58:08|2.5464
00:58:09|2.5463
00:58:10|2.5463
00:58:11|2.5463
00:58:12|2.5463
00:58:13|2.5463
00:58:14|2.5463
00:58:15|2.5404
00:58:16|2.5404
00:58:17|2.5404
00:58:18|2.5404
00:58:19|2.5404
00:58:20|2.5404
00:58:21|2.5404
00:58:22|2.5404
00:58:23|2.5404
00:58:24|2.5404
00:58:25|2.5404
00:58:26|2.5404
00:58:27|2.5404
00:58:28|2.5404
00:58:29|2.5404
00:58:30|2.5404
00:58:31|2.5455
00:58:32|2.5455
00:58:33|2.5455
00:58:34|2.5455
00:58:35|2.5455
00:58:36|2.5455
00:58:37|2.5455
00:58:38|2.5455
00:58:39|2.5455
00:58:40|2.5464
00:58:41|2.5464
00:58:42|2.5464
00:58:43|2.5464
00:58:44|2.5464
00:58:45|2.5464
00:58:46|2.5464
00:58:47|2.5464
00:58:48|2.5466
00:58:49|2.5466
00:58:50|2.5466
00:58:51|2.5466
00:58:52|2.5466
00:58:53|2.5466
00:58:54|2.5466
00:58:55|2.5466
00:58:56|2.5466
00:58:57|2.5466
00:58:58|2.55
00:58:59|2.55
00:59:00|2.5466
00:59:01|2.5466
00:59:03|2.5466
00:59:03|2.5466
00:59:04|2.5466
00:59:05|2.5466
00:59:06|2.5466
00:59:07|2.5466
00:59:08|2.5466
00:59:09|2.5466
00:59:10|2.5466
00:59:11|2.5466
00:59:12|2.5466
00:59:13|2.5466
00:59:14|2.5466
00:59:15|2.5466
00:59:16|2.5466
00:59:17|2.5466
00:59:18|2.5466
00:59:19|2.5466
00:59:20|2.5466
00:59:21|2.5466
00:59:22|2.5466
00:59:23|2.5466
00:59:24|2.5466
00:59:25|2.5466
00:59:27|2.5466
00:59:27|2.5466
00:59:28|2.5466
00:59:29|2.5466
00:59:30|2.5466
00:59:31|2.5466
00:59:32|2.5466
00:59:33|2.5466
00:59:34|2.5466
00:59:35|2.5466
00:59:36|2.5466
00:59:37|2.5466
00:59:38|2.5466
00:59:39|2.5466
00:59:40|2.5466
00:59:41|2.5466
00:59:42|2.5466
00:59:43|2.5466
00:59:44|2.5466
00:59:45|2.5466
00:59:46|2.5466
00:59:47|2.5466
00:59:48|2.5466
00:59:49|2.5466
00:59:50|2.5466
00:59:51|2.5466
00:59:52|2.5466
00:59:53|2.5466
00:59:54|2.5466
00:59:55|2.5466
00:59:56|2.5466
00:59:57|2.5466
00:59:58|2.5466
00:59:59|2.5466
01:00:00|2.5466
01:00:02|2.5466
01:00:03|2.5466
01:00:04|2.5466
01:00:05|2.5466
01:00:06|2.5466
01:00:07|2.5466
01:00:08|2.5466
01:00:09|2.5466
01:00:10|2.5466
01:00:11|2.5466
01:00:12|2.5466
01:00:13|2.5466
01:00:15|2.5466
01:00:16|2.5466
01:00:16|2.5466
01:00:17|2.5466
01:00:18|2.5466
01:00:19|2.5466
01:00:20|2.5466
01:00:21|2.5466
01:00:22|2.5377
01:00:23|2.5377
01:00:24|2.5377
01:00:26|2.5377
01:00:27|2.5377
01:00:28|2.5377
01:00:28|2.5377
01:00:29|2.5377
01:00:31|2.5377
01:00:31|2.5377
01:00:32|2.5377
01:00:33|2.5377
01:00:34|2.5377
01:00:36|2.5377
01:00:36|2.5377
01:00:38|2.5377
01:00:38|2.531
01:00:39|2.531
01:00:40|2.531
01:00:41|2.531
01:00:43|2.531
01:00:43|2.531
01:00:44|2.531
01:00:45|2.531
01:00:46|2.531
01:00:48|2.528
01:00:49|2.5279
01:00:50|2.5251
01:00:51|2.5251
01:00:51|2.5251
01:00:52|2.5251
01:00:53|2.5251
01:00:54|2.5231
01:00:55|2.5223
01:00:56|2.5223
01:00:58|2.5206
01:00:59|2.5206
01:00:59|2.5206
01:01:00|2.5206
01:01:01|2.5206
01:01:03|2.5206
01:01:05|2.5182
01:01:06|2.5182
01:01:07|2.5182
01:01:08|2.5183
01:01:09|2.5183
01:01:10|2.5183
01:01:12|2.5183
01:01:12|2.5183
01:01:13|2.5183
01:01:14|2.5183
01:01:15|2.5183
01:01:16|2.5183
01:01:17|2.5169
01:01:18|2.5169
01:01:19|2.5182
01:01:20|2.5183
01:01:21|2.5183
01:01:22|2.5183
01:01:23|2.5183
01:01:24|2.5183
01:01:25|2.5183
01:01:26|2.5183
01:01:27|2.5183
01:01:29|2.5183
01:01:29|2.5183
01:01:30|2.5183
01:01:31|2.5183
01:01:32|2.5183
01:01:34|2.5202
01:01:35|2.5198
01:01:36|2.5198
01:01:37|2.5198
01:01:38|2.5198
01:01:39|2.5198
01:01:39|2.5198
01:01:41|2.5198
01:01:42|2.5198
01:01:42|2.5198
01:01:44|2.5198
01:01:44|2.5198
01:01:45|2.5198
01:01:47|2.5198
01:01:47|2.5198
01:01:48|2.5198
01:01:50|2.5198
01:01:51|2.5198
01:01:52|2.5198
01:01:52|2.5198
01:01:53|2.5198
01:01:55|2.5198
01:01:55|2.5198
01:01:56|2.5198
01:01:58|2.5198
01:01:58|2.5198
01:01:59|2.5198
01:02:01|2.5198
01:02:02|2.5225
01:02:02|2.5225
01:02:04|2.5225
01:02:05|2.5225
01:02:07|2.5225
01:02:07|2.5225
01:02:08|2.5225
01:02:09|2.5225
01:02:10|2.5225
01:02:11|2.5225
01:02:12|2.5225
01:02:13|2.5225
01:02:15|2.5225
01:02:16|2.5225
01:02:16|2.5225
01:02:17|2.5225
01:02:19|2.5225
01:02:20|2.5225
01:02:21|2.5225
01:02:22|2.5225
01:02:23|2.5225
01:02:24|2.5225
01:02:25|2.5225
01:02:26|2.5225
01:02:27|2.5225
01:02:28|2.5225
01:02:29|2.5225
01:02:30|2.5225
01:02:31|2.5225
01:02:32|2.5551
01:02:34|2.5278
01:02:34|2.5278
01:02:35|2.5278
01:02:36|2.5286
01:02:37|2.5286
01:02:39|2.5286
01:02:39|2.5286
01:02:40|2.5286
01:02:41|2.5286
01:02:42|2.5286
01:02:44|2.5286
01:02:44|2.5286
01:02:46|2.5286
01:02:46|2.5286
01:02:47|2.5286
01:02:48|2.5286
01:02:49|2.5286
01:02:50|2.5286
01:02:51|2.5286
01:02:52|2.5286
01:02:54|2.5286
01:02:55|2.5286
01:02:55|2.5286
01:02:57|2.5286
01:02:58|2.5286
01:02:58|2.5286
01:02:59|2.5286
01:03:01|2.5286
01:03:01|2.5286
01:03:02|2.5286
01:03:03|2.5286
01:03:05|2.5286
01:03:07|2.5225
01:03:07|2.5225
01:03:09|2.5225
01:03:10|2.5225
01:03:11|2.5225
01:03:12|2.5225
01:03:13|2.5226
01:03:14|2.5226
01:03:15|2.5229
01:03:16|2.5229
01:03:17|2.5229
01:03:18|2.5229
01:03:19|2.5229
01:03:20|2.5229
01:03:21|2.5225
01:03:22|2.5225
01:03:23|2.5225
01:03:25|2.5225
01:03:25|2.5225
01:03:26|2.5225
01:03:27|2.5138
01:03:28|2.5138
01:03:29|2.5138
01:03:30|2.5172
01:03:31|2.5172
01:03:33|2.5172
01:03:33|2.5172
01:03:34|2.5172
01:03:35|2.5172
01:03:36|2.5172
01:03:37|2.5172
01:03:39|2.5172
01:03:39|2.5172
01:03:40|2.5172
01:03:41|2.5172
01:03:42|2.5172
01:03:44|2.5172
01:03:45|2.5172
01:03:45|2.5172
01:03:46|2.5172
01:03:48|2.5172
01:03:48|2.5172
01:03:49|2.5172
01:03:50|2.5172
01:03:51|2.5172
01:03:52|2.5172
01:03:53|2.5172
01:03:54|2.5172
01:03:56|2.5172
01:03:57|2.5172
01:03:57|2.5171
01:03:58|2.5146
01:03:59|2.5146
01:04:01|2.5174
01:04:01|2.5174
01:04:02|2.5173
01:04:03|2.5173
01:04:05|2.5173
01:04:05|2.5173
01:04:07|2.5173
01:04:08|2.5173
01:04:10|2.513
01:04:11|2.5125
01:04:11|2.5125
01:04:13|2.5023
01:04:14|2.5023
01:04:14|2.5069
01:04:16|2.5069
01:04:16|2.5069
01:04:18|2.5069
01:04:19|2.5069
01:04:19|2.5019
01:04:20|2.5006
01:04:22|2.5006
01:04:23|2.5006
01:04:24|2.5006
01:04:25|2.5
01:04:26|2.5
01:04:27|2.5
01:04:28|2.5
01:04:29|2.5
01:04:30|2.5
01:04:31|2.5
01:04:32|2.5
01:04:33|2.5057
01:04:34|2.5057
01:04:35|2.5001
01:04:36|2.5001
01:04:37|2.5001
01:04:38|2.5001
01:04:39|2.5001
01:04:40|2.5001
01:04:41|2.5001
01:04:42|2.5001
01:04:43|2.5001
01:04:44|2.5001
01:04:45|2.4935
01:04:46|2.4986
01:04:47|2.4986
01:04:48|2.4986
01:04:49|2.4991
01:04:50|2.5
01:04:51|2.5
01:04:52|2.5
01:04:53|2.5
01:04:54|2.5
01:04:55|2.5
01:04:56|2.5
01:04:57|2.5
01:04:58|2.5
01:04:59|2.5
01:05:00|2.5
01:05:01|2.5
01:05:02|2.5
01:05:03|2.4925
01:05:04|2.4925
01:05:06|2.4925
01:05:07|2.4925
01:05:08|2.4925
01:05:09|2.4925
01:05:10|2.4925
01:05:11|2.4925
01:05:12|2.4925
01:05:13|2.4925
01:05:14|2.4925
01:05:15|2.4925
01:05:16|2.4925
01:05:18|2.49
01:05:18|2.49
01:05:19|2.4925
01:05:20|2.4925
01:05:22|2.4925
01:05:23|2.4925
01:05:24|2.4925
01:05:24|2.4925
01:05:25|2.4925
01:05:27|2.4925
01:05:27|2.4925
01:05:29|2.4925
01:05:30|2.4925
01:05:30|2.4925
01:05:31|2.4925
01:05:33|2.4925
01:05:34|2.4925
01:05:35|2.4925
01:05:36|2.4887
01:05:37|2.4887
01:05:38|2.4887
01:05:39|2.4849
01:05:40|2.4849
01:05:41|2.4849
01:05:42|2.4849
01:05:43|2.4849
01:05:44|2.4849
01:05:45|2.4849
01:05:46|2.4849
01:05:47|2.4849
01:05:48|2.4849
01:05:49|2.498
01:05:50|2.498
01:05:51|2.498
01:05:52|2.498
01:05:53|2.498
01:05:54|2.498
01:05:55|2.498
01:05:56|2.498
01:05:57|2.498
01:05:58|2.498
01:05:59|2.498
01:06:00|2.498
01:06:01|2.498
01:06:02|2.498
01:06:03|2.4985
01:06:04|2.4985
01:06:05|2.4985
01:06:06|2.4985
01:06:07|2.4985
01:06:09|2.4985
01:06:10|2.4985
01:06:11|2.4985
01:06:12|2.4985
01:06:13|2.4985
01:06:14|2.4985
01:06:15|2.4985
01:06:17|2.4985
01:06:18|2.4985
01:06:18|2.4985
01:06:20|2.4985
01:06:20|2.4985
01:06:22|2.4985
01:06:23|2.4985
01:06:25|2.4983
01:06:25|2.4983
01:06:26|2.4983
01:06:27|2.4983
01:06:28|2.4983
01:06:29|2.4983
01:06:30|2.4983
01:06:31|2.4983
01:06:32|2.4983
01:06:33|2.4983
01:06:34|2.4983
01:06:35|2.4983
01:06:36|2.4983
01:06:37|2.4983
01:06:39|2.4983
01:06:39|2.4983
01:06:40|2.4983
01:06:41|2.4983
01:06:42|2.4896
01:06:43|2.4896
01:06:44|2.4896
01:06:45|2.4896
01:06:46|2.4896
01:06:47|2.4896
01:06:48|2.4896
01:06:50|2.4998
01:06:50|2.4998
01:06:51|2.4998
01:06:52|2.4998
01:06:53|2.4998
01:06:54|2.4998
01:06:56|2.4998
01:06:56|2.4998
01:06:57|2.4998
01:06:59|2.4998
01:07:00|2.4998
01:07:00|2.4998
01:07:01|2.4998
01:07:02|2.4998
01:07:03|2.4998
01:07:04|2.4998
01:07:06|2.4998
01:07:07|2.4998
01:07:07|2.4998
01:07:09|2.4998
01:07:10|2.4998
01:07:11|2.4998
01:07:12|2.4998
01:07:14|2.4998
01:07:14|2.4998
01:07:15|2.4998
01:07:16|2.4998
01:07:17|2.4998
01:07:18|2.4998
01:07:20|2.4998
01:07:20|2.4998
01:07:22|2.4998
01:07:23|2.4998
01:07:24|2.4998
01:07:25|2.4923
01:07:26|2.4923
01:07:27|2.4923
01:07:28|2.4923
01:07:29|2.4923
01:07:30|2.4923
01:07:31|2.4923
01:07:32|2.4923
01:07:33|2.4923
01:07:35|2.4923
01:07:35|2.4923
01:07:36|2.4923
01:07:37|2.4923
01:07:38|2.4923
01:07:39|2.4923
01:07:40|2.498
01:07:41|2.498
01:07:42|2.498
01:07:43|2.498
01:07:44|2.498
01:07:45|2.498
01:07:46|2.498
01:07:47|2.498
01:07:48|2.498
01:07:49|2.498
01:07:50|2.498
01:07:52|2.498
01:07:52|2.498
01:07:53|2.498
01:07:54|2.498
01:07:55|2.498
01:07:57|2.498
01:07:57|2.498
01:07:58|2.498
01:07:59|2.498
01:08:00|2.498
01:08:01|2.498
01:08:02|2.498
01:08:03|2.498
01:08:04|2.491
01:08:05|2.491
01:08:06|2.491
01:08:08|2.491
01:08:09|2.491
01:08:10|2.491
01:08:11|2.491
01:08:12|2.4909
01:08:13|2.4909
01:08:14|2.4909
01:08:15|2.4909
01:08:17|2.4909
01:08:17|2.4909
01:08:18|2.4909
01:08:19|2.4909
01:08:20|2.4909
01:08:21|2.4909
01:08:22|2.4909
01:08:23|2.4909
01:08:24|2.4909
01:08:25|2.4909
01:08:26|2.4909
01:08:28|2.4909
01:08:30|2.4909
01:08:31|2.4909
01:08:32|2.4909
01:08:33|2.4909
01:08:33|2.4909
01:08:35|2.4909
01:08:36|2.4909
01:08:37|2.4909
01:08:37|2.4899
01:08:39|2.4899
01:08:40|2.4899
01:08:41|2.4899
01:08:42|2.4968
01:08:42|2.4968
01:08:43|2.4968
01:08:45|2.4968
01:08:46|2.4968
01:08:47|2.4968
01:08:48|2.4968
01:08:48|2.4968
01:08:49|2.4968
01:08:51|2.4968
01:08:52|2.4968
01:08:52|2.4968
01:08:54|2.4968
01:08:55|2.4968
01:08:56|2.4968
01:08:57|2.4968
01:08:57|2.4968
01:08:59|2.4968
01:09:00|2.4968
01:09:01|2.4968
01:09:02|2.4968
01:09:03|2.4968
01:09:04|2.4967
01:09:05|2.4967
01:09:05|2.4967
01:09:07|2.4899
01:09:07|2.4899
01:09:08|2.4899
01:09:10|2.4899
01:09:11|2.4899
01:09:13|2.4899
01:09:13|2.4899
01:09:14|2.4899
01:09:16|2.4899
01:09:16|2.4899
01:09:18|2.4899
01:09:19|2.4899
01:09:20|2.4899
01:09:21|2.4899
01:09:22|2.4899
01:09:23|2.4899
01:09:24|2.4899
01:09:24|2.4899
01:09:26|2.4899
01:09:27|2.4899
01:09:28|2.4899
01:09:28|2.4899
01:09:30|2.4899
01:09:31|2.4899
01:09:32|2.4899
01:09:33|2.4899
01:09:34|2.4899
01:09:35|2.4899
01:09:36|2.4899
01:09:37|2.4899
01:09:38|2.4899
01:09:39|2.4899
01:09:40|2.4899
01:09:41|2.4899
01:09:42|2.4899
01:09:43|2.4899
01:09:44|2.4899
01:09:45|2.4899
01:09:46|2.4899
01:09:47|2.4899
01:09:48|2.4899
01:09:49|2.4899
01:09:50|2.4899
01:09:51|2.4898
01:09:52|2.4898
01:09:53|2.4898
01:09:54|2.4898
01:09:55|2.4898
01:09:56|2.4898
01:09:57|2.4898
01:09:58|2.4898
01:09:59|2.4838
01:10:00|2.4838
01:10:01|2.4838
01:10:02|2.4838
01:10:03|2.4838
01:10:04|2.4838
01:10:05|2.4838
01:10:06|2.4783
01:10:07|2.4783
01:10:08|2.4783
01:10:09|2.4755
01:10:10|2.4755
01:10:12|2.4755
01:10:13|2.474
01:10:14|2.474
01:10:14|2.474
01:10:16|2.474
01:10:16|2.474
01:10:17|2.474
01:10:19|2.4738
01:10:20|2.4791
01:10:21|2.4825
01:10:22|2.4742
01:10:22|2.4742
01:10:23|2.4744
01:10:25|2.4744
01:10:26|2.4744
01:10:26|2.4744
01:10:29|2.4744
01:10:29|2.4744
01:10:30|2.4825
01:10:31|2.4825
01:10:32|2.4825
01:10:34|2.4804
01:10:34|2.4804
01:10:35|2.4804
01:10:37|2.4804
01:10:38|2.4804
01:10:38|2.4804
01:10:40|2.4804
01:10:41|2.4804
01:10:42|2.4804
01:10:43|2.4804
01:10:43|2.4804
01:10:44|2.4804
01:10:45|2.4804
01:10:46|2.4804
01:10:48|2.4804
01:10:48|2.4804
01:10:50|2.4804
01:10:51|2.4804
01:10:51|2.4804
01:10:53|2.4804
01:10:53|2.4804
01:10:54|2.4804
01:10:56|2.4804
01:10:56|2.4804
01:10:57|2.4804
01:10:58|2.4804
01:11:00|2.4804
01:11:01|2.4804
01:11:01|2.4804
01:11:02|2.4804
01:11:03|2.4804
01:11:05|2.4804
01:11:06|2.4804
01:11:06|2.4804
01:11:07|2.4804
01:11:09|2.4804
01:11:10|2.4804
01:11:11|2.4804
01:11:12|2.4804
01:11:13|2.4804
01:11:14|2.4804
01:11:15|2.4804
01:11:16|2.4761
01:11:17|2.4761
01:11:18|2.4761
01:11:19|2.4761
01:11:20|2.4761
01:11:22|2.4761
01:11:22|2.4761
01:11:23|2.4761
01:11:24|2.4761
01:11:25|2.4761
01:11:26|2.4761
01:11:27|2.4761
01:11:28|2.4761
01:11:29|2.4761
01:11:30|2.4761
01:11:31|2.4761
01:11:32|2.474
01:11:33|2.47
01:11:34|2.4692
01:11:35|2.4692
01:11:36|2.4692
01:11:37|2.4692
01:11:38|2.4692
01:11:39|2.4693
01:11:40|2.4692
01:11:41|2.4692
01:11:42|2.4692
01:11:43|2.4692
01:11:44|2.4692
01:11:45|2.4692
01:11:46|2.4692
01:11:47|2.4692
01:11:48|2.4692
01:11:49|2.4692
01:11:50|2.4692
01:11:51|2.4692
01:11:52|2.4662
01:11:53|2.4656
01:11:54|2.4656
01:11:55|2.4659
01:11:56|2.4659
01:11:57|2.4659
01:11:58|2.4659
01:11:59|2.4659
01:12:00|2.4659
01:12:01|2.4659
01:12:03|2.4659
01:12:03|2.4659
01:12:05|2.46
01:12:05|2.46
01:12:06|2.46
01:12:07|2.46
01:12:08|2.46
01:12:09|2.46
01:12:10|2.4586
01:12:11|2.4586
01:12:13|2.4586
01:12:14|2.4586
01:12:15|2.4569
01:12:17|2.463
01:12:18|2.463
01:12:19|2.463
01:12:20|2.463
01:12:21|2.463
01:12:22|2.463
01:12:22|2.463
01:12:23|2.463
01:12:25|2.463
01:12:26|2.463
01:12:27|2.463
01:12:28|2.463
01:12:29|2.463
01:12:30|2.463
01:12:31|2.463
01:12:32|2.463
01:12:33|2.463
01:12:34|2.463
01:12:35|2.463
01:12:36|2.463
01:12:37|2.463
01:12:38|2.463
01:12:39|2.463
01:12:40|2.463
01:12:41|2.463
01:12:42|2.463
01:12:43|2.463
01:12:44|2.463
01:12:45|2.4693
01:12:46|2.4693
01:12:47|2.4693
01:12:48|2.4693
01:12:49|2.4693
01:12:50|2.4693
01:12:51|2.4693
01:12:52|2.4693
01:12:53|2.4648
01:12:54|2.4648
01:12:55|2.4648
01:12:56|2.4648
01:12:57|2.4648
01:12:59|2.4648
01:12:59|2.4648
01:13:00|2.47
01:13:01|2.47
01:13:02|2.4689
01:13:03|2.4689
01:13:04|2.4689
01:13:05|2.4511
01:13:06|2.4621
01:13:07|2.4621
01:13:08|2.4621
01:13:09|2.4621
01:13:10|2.4621
01:13:11|2.4621
01:13:12|2.4621
01:13:13|2.4621
01:13:15|2.4621
01:13:16|2.4646
01:13:17|2.4646
01:13:18|2.4646
01:13:19|2.4646
01:13:20|2.4646
01:13:21|2.4646
01:13:22|2.4646
01:13:23|2.4646
01:13:24|2.4646
01:13:25|2.4513
01:13:26|2.4513
01:13:27|2.4513
01:13:28|2.4513
01:13:29|2.4513
01:13:30|2.4513
01:13:31|2.4513
01:13:32|2.4513
01:13:33|2.4513
01:13:34|2.4513
01:13:35|2.4513
01:13:36|2.4513
01:13:37|2.4513
01:13:38|2.4513
01:13:39|2.4513
01:13:40|2.4513
01:13:41|2.4513
01:13:42|2.4623
01:13:43|2.4623
01:13:45|2.4558
01:13:45|2.4558
01:13:46|2.4558
01:13:47|2.4558
01:13:48|2.4558
01:13:49|2.4558
01:13:50|2.4558
01:13:51|2.4558
01:13:52|2.4558
01:13:53|2.4558
01:13:54|2.4558
01:13:55|2.4558
01:13:56|2.4558
01:13:57|2.4558
01:13:58|2.4558
01:13:59|2.4558
01:14:00|2.4558
01:14:01|2.4558
01:14:02|2.4558
01:14:03|2.4558
01:14:04|2.4558
01:14:05|2.4558
01:14:06|2.4558
01:14:07|2.4558
01:14:08|2.4558
01:14:09|2.4558
01:14:10|2.4558
01:14:11|2.4558
01:14:12|2.4558
01:14:13|2.4558
01:14:15|2.4558
01:14:16|2.4558
01:14:17|2.4558
01:14:18|2.4558
01:14:19|2.4558
01:14:20|2.4558
01:14:21|2.4558
01:14:22|2.4558
01:14:23|2.4558
01:14:24|2.4558
01:14:25|2.4558
01:14:26|2.4558
01:14:27|2.4558
01:14:28|2.4558
01:14:29|2.4558
01:14:30|2.4558
01:14:31|2.4558
01:14:32|2.4558
01:14:33|2.4558
01:14:34|2.4558
01:14:35|2.4558
01:14:36|2.4558
01:14:37|2.4558
01:14:38|2.4558
01:14:39|2.4558
01:14:40|2.4558
01:14:41|2.4558
01:14:42|2.4558
01:14:43|2.4558
01:14:44|2.4558
01:14:45|2.4558
01:14:46|2.4558
01:14:47|2.4558
01:14:48|2.4567
01:14:49|2.4567
01:14:50|2.4567
01:14:51|2.4567
01:14:52|2.4567
01:14:53|2.4567
01:14:54|2.4567
01:14:55|2.4567
01:14:56|2.4567
01:14:57|2.4567
01:14:58|2.4632
01:14:59|2.4633
01:15:00|2.4633
01:15:01|2.4633
01:15:02|2.4633
01:15:03|2.4633
01:15:04|2.4633
01:15:05|2.4633
01:15:06|2.4633
01:15:07|2.4633
01:15:08|2.4633
01:15:09|2.4633
01:15:10|2.4633
01:15:11|2.4633
01:15:12|2.4693
01:15:13|2.4693
01:15:14|2.4693
01:15:15|2.4693
01:15:17|2.4693
01:15:17|2.4693
01:15:18|2.4693
01:15:20|2.4693
01:15:21|2.4693
01:15:22|2.4693
01:15:23|2.4693
01:15:24|2.4693
01:15:25|2.4693
01:15:26|2.4693
01:15:27|2.4693
01:15:28|2.4693
01:15:29|2.4693
01:15:30|2.4693
01:15:31|2.4693
01:15:32|2.4693
01:15:33|2.4693
01:15:34|2.4693
01:15:35|2.4693
01:15:36|2.4693
01:15:37|2.4693
01:15:38|2.4693
01:15:39|2.4676
01:15:40|2.4676
01:15:41|2.4676
01:15:42|2.4676
01:15:44|2.4676
01:15:44|2.4676
01:15:46|2.4676
01:15:46|2.4676
01:15:47|2.4676
01:15:49|2.4676
01:15:49|2.4676
01:15:50|2.4676
01:15:51|2.4676
01:15:52|2.4676
01:15:54|2.4676
01:15:55|2.4676
01:15:55|2.4676
01:15:56|2.4676
01:15:58|2.4676
01:15:58|2.4676
01:15:59|2.4676
01:16:01|2.4676
01:16:02|2.4676
01:16:02|2.4676
01:16:03|2.4676
01:16:05|2.4676
01:16:05|2.4676
01:16:06|2.4676
01:16:07|2.4676
01:16:09|2.4676
01:16:09|2.4676
01:16:10|2.4676
01:16:11|2.4676
01:16:12|2.4676
01:16:14|2.4676
01:16:14|2.4676
01:16:16|2.4676
01:16:17|2.4676
01:16:18|2.4676
01:16:19|2.4676
01:16:20|2.4676
01:16:21|2.4676
01:16:22|2.4676
01:16:23|2.4676
01:16:24|2.4615
01:16:25|2.4615
01:16:27|2.4615
01:16:27|2.4615
01:16:29|2.4615
01:16:30|2.4615
01:16:31|2.4615
01:16:32|2.4615
01:16:32|2.4615
01:16:34|2.4615
01:16:35|2.4615
01:16:36|2.4615
01:16:37|2.4615
01:16:38|2.4615
01:16:39|2.4615
01:16:40|2.4615
01:16:40|2.4615
01:16:42|2.4615
01:16:43|2.4615
01:16:44|2.4615
01:16:44|2.4615
01:16:46|2.4615
01:16:47|2.4615
01:16:48|2.4615
01:16:49|2.4615
01:16:50|2.4615
01:16:51|2.4673
01:16:52|2.4673
01:16:53|2.4673
01:16:54|2.4673
01:16:55|2.4674
01:16:56|2.4674
01:16:56|2.4674
01:16:58|2.4674
01:16:59|2.4674
01:17:00|2.4674
01:17:01|2.471
01:17:02|2.471
01:17:03|2.471
01:17:04|2.471
01:17:04|2.471
01:17:06|2.471
01:17:07|2.471
01:17:08|2.471
01:17:08|2.471
01:17:10|2.471
01:17:11|2.471
01:17:11|2.471
01:17:13|2.471
01:17:14|2.471
01:17:15|2.471
01:17:16|2.471
01:17:17|2.471
01:17:18|2.471
01:17:19|2.471
01:17:20|2.471
01:17:21|2.471
01:17:22|2.471
01:17:23|2.471
01:17:25|2.471
01:17:25|2.471
01:17:26|2.471
01:17:27|2.471
01:17:29|2.471
01:17:30|2.471
01:17:31|2.471
01:17:32|2.471
01:17:33|2.471
01:17:34|2.4657
01:17:35|2.4709
01:17:36|2.4709
01:17:37|2.4709
01:17:38|2.4709
01:17:39|2.4709
01:17:40|2.4709
01:17:41|2.4709
01:17:42|2.4709
01:17:43|2.4709
01:17:44|2.4709
01:17:45|2.4709
01:17:47|2.4709
01:17:47|2.4709
01:17:48|2.4709
01:17:49|2.4709
01:17:50|2.4709
01:17:51|2.4709
01:17:52|2.4709
01:17:53|2.4709
01:17:54|2.4709
01:17:55|2.47
01:17:56|2.47
01:17:58|2.47
01:17:58|2.47
01:17:59|2.4708
01:18:00|2.4708
01:18:01|2.4708
01:18:03|2.4708
01:18:03|2.4708
01:18:05|2.4708
01:18:06|2.4708
01:18:06|2.4708
01:18:08|2.4709
01:18:09|2.4709
01:18:10|2.4709
01:18:10|2.4709
01:18:11|2.4709
01:18:12|2.4709
01:18:14|2.4709
01:18:14|2.4709
01:18:15|2.4709
01:18:16|2.4709
01:18:17|2.4709
01:18:19|2.4709
01:18:21|2.4709
01:18:21|2.4709
01:18:23|2.4709
01:18:23|2.4709
01:18:25|2.4709
01:18:26|2.4709
01:18:27|2.4601
01:18:28|2.4601
01:18:28|2.4601
01:18:30|2.4601
01:18:31|2.46
01:18:31|2.46
01:18:33|2.46
01:18:34|2.4515
01:18:35|2.4515
01:18:36|2.4515
01:18:37|2.4515
01:18:38|2.4515
01:18:39|2.4515
01:18:40|2.4515
01:18:41|2.4515
01:18:42|2.4515
01:18:43|2.4515
01:18:44|2.4515
01:18:45|2.4515
01:18:46|2.4515
01:18:47|2.4515
01:18:48|2.4515
01:18:49|2.4515
01:18:50|2.4515
01:18:52|2.4515
01:18:52|2.4515
01:18:53|2.4515
01:18:54|2.4515
01:18:55|2.4512
01:18:56|2.45
01:18:57|2.45
01:18:58|2.45
01:18:59|2.45
01:19:00|2.45
01:19:01|2.45
01:19:02|2.45
01:19:03|2.4488
01:19:04|2.4509
01:19:05|2.4509
01:19:06|2.4509
01:19:07|2.4509
01:19:08|2.4509
01:19:09|2.4509
01:19:10|2.4509
01:19:11|2.4509
01:19:12|2.4509
01:19:13|2.4509
01:19:14|2.4509
01:19:15|2.4492
01:19:16|2.4492
01:19:17|2.4492
01:19:18|2.4492
01:19:19|2.4492
01:19:21|2.4451
01:19:21|2.4451
01:19:22|2.4451
01:19:24|2.4451
01:19:25|2.4451
01:19:26|2.4451
01:19:27|2.4451
01:19:28|2.445
01:19:29|2.445
01:19:30|2.445
01:19:31|2.4424
01:19:33|2.4424
01:19:33|2.4424
01:19:35|2.4424
01:19:35|2.4424
01:19:36|2.4449
01:19:37|2.4449
01:19:38|2.445
01:19:40|2.445
01:19:40|2.445
01:19:41|2.445
01:19:42|2.445
01:19:43|2.445
01:19:44|2.445
01:19:45|2.445
01:19:47|2.445
01:19:47|2.445
01:19:48|2.445
01:19:49|2.445
01:19:51|2.445
01:19:51|2.445
01:19:52|2.445
01:19:54|2.4399
01:19:55|2.4397
01:19:55|2.4385
01:19:56|2.4385
01:19:57|2.4377
01:19:58|2.4377
01:19:59|2.4377
01:20:00|2.4377
01:20:02|2.4377
01:20:03|2.4377
01:20:04|2.44
01:20:04|2.44
01:20:05|2.44
01:20:06|2.44
01:20:08|2.44
01:20:08|2.44
01:20:09|2.44
01:20:10|2.44
01:20:11|2.44
01:20:13|2.44
01:20:13|2.44
01:20:14|2.44
01:20:15|2.44
01:20:16|2.44
01:20:18|2.44
01:20:18|2.44
01:20:19|2.44
01:20:20|2.44
01:20:22|2.44
01:20:23|2.44
01:20:24|2.44
01:20:25|2.44
01:20:26|2.44
01:20:27|2.44
01:20:28|2.44
01:20:29|2.44
01:20:30|2.44
01:20:31|2.44
01:20:32|2.44
01:20:33|2.4399
01:20:34|2.436
01:20:35|2.436
01:20:36|2.436
01:20:37|2.436
01:20:38|2.436
01:20:39|2.436
01:20:40|2.436
01:20:41|2.436
01:20:42|2.436
01:20:44|2.436
01:20:44|2.436
01:20:45|2.436
01:20:46|2.436
01:20:47|2.436
01:20:49|2.43
01:20:49|2.43
01:20:50|2.43
01:20:51|2.43
01:20:52|2.43
01:20:54|2.43
01:20:54|2.43
01:20:56|2.43
01:20:57|2.43
01:20:58|2.43
01:20:58|2.43
01:20:59|2.43
01:21:01|2.43
01:21:01|2.43
01:21:03|2.43
01:21:03|2.4284
01:21:05|2.4284
01:21:05|2.4284
01:21:06|2.4284
01:21:08|2.4284
01:21:08|2.4284
01:21:09|2.4284
01:21:11|2.4284
01:21:11|2.4298
01:21:12|2.4298
01:21:13|2.4298
01:21:15|2.4298
01:21:15|2.4298
01:21:16|2.43
01:21:17|2.43
01:21:18|2.4299
01:21:19|2.4299
01:21:21|2.4299
01:21:22|2.4299
01:21:23|2.4299
01:21:25|2.4299
01:21:25|2.4299
01:21:26|2.4299
01:21:27|2.4299
01:21:29|2.4299
01:21:29|2.4299
01:21:31|2.4298
01:21:32|2.4298
01:21:33|2.4298
01:21:34|2.4298
01:21:35|2.4298
01:21:36|2.4298
01:21:37|2.4298
01:21:38|2.4298
01:21:39|2.4298
01:21:40|2.4298
01:21:41|2.4299
01:21:42|2.4299
01:21:43|2.4299
01:21:44|2.4299
01:21:44|2.4299
01:21:46|2.4299
01:21:46|2.4299
01:21:48|2.4299
01:21:49|2.4299
01:21:50|2.4384
01:21:51|2.4384
01:21:52|2.4384
01:21:53|2.4384
01:21:54|2.4384
01:21:55|2.4383
01:21:56|2.4383
01:21:57|2.4383
01:21:58|2.4383
01:21:59|2.4383
01:22:00|2.4383
01:22:01|2.4383
01:22:02|2.4383
01:22:03|2.4383
01:22:04|2.4383
01:22:05|2.4383
01:22:06|2.4383
01:22:07|2.4383
01:22:08|2.4383
01:22:09|2.4383
01:22:11|2.4383
01:22:12|2.4383
01:22:12|2.4383
01:22:13|2.4383
01:22:15|2.4383
01:22:15|2.4383
01:22:16|2.4383
01:22:17|2.4383
01:22:18|2.4383
01:22:20|2.4383
01:22:20|2.4383
01:22:21|2.4383
01:22:23|2.4383
01:22:24|2.4383
01:22:26|2.4383
01:22:26|2.4403
01:22:27|2.4403
01:22:28|2.4403
01:22:29|2.4403
01:22:30|2.4403
01:22:31|2.4403
01:22:33|2.4403
01:22:34|2.4403
01:22:35|2.4403
01:22:36|2.4403
01:22:37|2.4403
01:22:37|2.4403
01:22:39|2.4403
01:22:40|2.4403
01:22:41|2.4403
01:22:41|2.4403
01:22:43|2.4403
01:22:44|2.4403
01:22:45|2.4403
01:22:46|2.4403
01:22:47|2.4403
01:22:48|2.4403
01:22:49|2.4403
01:22:50|2.4401
01:22:51|2.4401
01:22:52|2.4401
01:22:53|2.4401
01:22:54|2.4401
01:22:55|2.4401
01:22:56|2.4379
01:22:58|2.4379
01:22:58|2.4379
01:23:00|2.4379
01:23:00|2.4379
01:23:01|2.4379
01:23:02|2.4379
01:23:03|2.4379
01:23:04|2.4324
01:23:05|2.4324
01:23:06|2.4324
01:23:07|2.4324
01:23:08|2.4324
01:23:09|2.4324
01:23:10|2.4324
01:23:11|2.4324
01:23:12|2.4324
01:23:13|2.4324
01:23:14|2.4324
01:23:15|2.4324
01:23:16|2.4324
01:23:17|2.4324
01:23:18|2.4324
01:23:19|2.4324
01:23:20|2.4324
01:23:22|2.4324
01:23:23|2.4324
01:23:24|2.4324
01:23:25|2.4324
01:23:26|2.4324
01:23:28|2.4324
01:23:28|2.4324
01:23:29|2.4324
01:23:30|2.4324
01:23:31|2.4324
01:23:32|2.4324
01:23:34|2.4324
01:23:34|2.4324
01:23:35|2.4324
01:23:36|2.4324
01:23:37|2.4324
01:23:39|2.4324
01:23:40|2.4324
01:23:41|2.4324
01:23:41|2.4324
01:23:42|2.4324
01:23:43|2.4324
01:23:45|2.4324
01:23:45|2.4324
01:23:47|2.4324
01:23:47|2.4324
01:23:49|2.4324
01:23:50|2.4324
01:23:50|2.4324
01:23:51|2.4324
01:23:53|2.4324
01:23:54|2.4324
01:23:55|2.4324
01:23:56|2.4324
01:23:57|2.4324
01:23:57|2.4324
01:23:59|2.4324
01:24:00|2.4324
01:24:01|2.4324
01:24:01|2.4324
01:24:03|2.4324
01:24:04|2.4324
01:24:05|2.4324
01:24:06|2.4324
01:24:06|2.4324
01:24:08|2.4324
01:24:09|2.4324
01:24:10|2.4324
01:24:10|2.4324
01:24:15|2.4324
01:24:16|2.4324
01:24:17|2.4324
01:24:18|2.4324
01:24:19|2.4324
01:24:20|2.4324
01:24:21|2.4317
01:24:22|2.4317
01:24:23|2.4317
01:24:24|2.4317
01:24:25|2.4317
01:24:27|2.431
01:24:28|2.431
01:24:29|2.431
01:24:30|2.431
01:24:32|2.431
01:24:33|2.431
01:24:34|2.431
01:24:34|2.431
01:24:36|2.431
01:24:37|2.431
01:24:38|2.431
01:24:39|2.431
01:24:40|2.431
01:24:41|2.431
01:24:42|2.431
01:24:43|2.431
01:24:44|2.431
01:24:45|2.431
01:24:46|2.431
01:24:47|2.431
01:24:48|2.431
01:24:49|2.431
01:24:50|2.431
01:24:51|2.431
01:24:52|2.431
01:24:53|2.431
01:24:54|2.431
01:24:55|2.431
01:24:56|2.431
01:24:57|2.431
01:24:58|2.431
01:24:59|2.431
01:25:00|2.431
01:25:01|2.431
01:25:02|2.431
01:25:03|2.431
01:25:04|2.431
01:25:05|2.431
01:25:06|2.431
01:25:07|2.431
01:25:09|2.431
01:25:09|2.431
01:25:10|2.431
01:25:11|2.431
01:25:12|2.431
01:25:13|2.4367
01:25:14|2.4367
01:25:15|2.4367
01:25:16|2.4367
01:25:17|2.4367
01:25:18|2.4367
01:25:19|2.4367
01:25:20|2.4367
01:25:21|2.4367
01:25:22|2.4367
01:25:23|2.4367
01:25:24|2.4367
01:25:26|2.4367
01:25:26|2.4448
01:25:28|2.4448
01:25:29|2.4448
01:25:30|2.4448
01:25:32|2.4448
01:25:32|2.4448
01:25:33|2.4448
01:25:34|2.4448
01:25:35|2.4448
01:25:36|2.4448
01:25:37|2.4448
01:25:39|2.4448
01:25:40|2.4448
01:25:40|2.4448
01:25:41|2.4448
01:25:43|2.4448
01:25:44|2.4448
01:25:45|2.4448
01:25:46|2.4448
01:25:47|2.4409
01:25:48|2.4409
01:25:49|2.4409
01:25:49|2.4409
01:25:50|2.4409
01:25:52|2.4409
01:25:53|2.4409
01:25:54|2.4409
01:25:55|2.4409
01:25:56|2.4409
01:25:56|2.4409
01:25:58|2.4409
01:25:59|2.4409
01:25:59|2.4409
01:26:01|2.4409
01:26:02|2.4409
01:26:03|2.4409
01:26:04|2.4409
01:26:05|2.4409
01:26:06|2.4409
01:26:07|2.4409
01:26:08|2.4409
01:26:09|2.4409
01:26:10|2.4409
01:26:11|2.4409
01:26:12|2.4409
01:26:13|2.4409
01:26:13|2.4409
01:26:15|2.4409
01:26:16|2.4409
01:26:17|2.4409
01:26:17|2.4409
01:26:19|2.4409
01:26:20|2.4409
01:26:21|2.4409
01:26:21|2.4409
01:26:23|2.4409
01:26:24|2.4409
01:26:25|2.4409
01:26:26|2.4409
01:26:27|2.4409
01:26:29|2.4409
01:26:30|2.4409
01:26:31|2.4409
01:26:32|2.4409
01:26:33|2.4409
01:26:33|2.4409
01:26:35|2.4409
01:26:36|2.4491
01:26:37|2.4491
01:26:38|2.4491
01:26:39|2.4491
01:26:40|2.4491
01:26:41|2.4491
01:26:42|2.4491
01:26:43|2.4491
01:26:44|2.4408
01:26:45|2.4408
01:26:46|2.4408
01:26:47|2.4408
01:26:48|2.4408
01:26:49|2.4408
01:26:50|2.4408
01:26:51|2.4408
01:26:52|2.4408
01:26:53|2.4408
01:26:54|2.4408
01:26:55|2.4408
01:26:56|2.4408
01:26:57|2.4408
01:26:58|2.4408
01:26:59|2.4408
01:27:00|2.4408
01:27:01|2.4408
01:27:02|2.4408
01:27:03|2.4408
01:27:04|2.4408
01:27:05|2.4408
01:27:06|2.4408
01:27:07|2.4408
01:27:08|2.4408
01:27:09|2.4408
01:27:10|2.4408
01:27:11|2.4408
01:27:12|2.4408
01:27:13|2.4408
01:27:14|2.4408
01:27:15|2.4408
01:27:16|2.4408
01:27:17|2.4408
01:27:18|2.4408
01:27:19|2.4498
01:27:20|2.4498
01:27:21|2.4498
01:27:22|2.4498
01:27:23|2.4498
01:27:24|2.4498
01:27:25|2.4498
01:27:26|2.4498
01:27:27|2.4498
01:27:29|2.45
01:27:29|2.45
01:27:31|2.45
01:27:32|2.45
01:27:33|2.45
01:27:34|2.45
01:27:35|2.45
01:27:36|2.45
01:27:36|2.45
01:27:38|2.45
01:27:38|2.45
01:27:40|2.45
01:27:41|2.45
01:27:42|2.45
01:27:43|2.45
01:27:44|2.45
01:27:45|2.45
01:27:46|2.45
01:27:47|2.4437
01:27:48|2.4437
01:27:49|2.4437
01:27:50|2.4437
01:27:51|2.4437
01:27:52|2.4437
01:27:53|2.4437
01:27:54|2.4437
01:27:55|2.4437
01:27:56|2.4437
01:27:57|2.4437
01:27:58|2.4437
01:27:59|2.4437
01:28:01|2.4437
01:28:01|2.4437
01:28:02|2.4437
01:28:04|2.4437
01:28:05|2.4437
01:28:06|2.4437
01:28:06|2.4437
01:28:08|2.4437
01:28:09|2.4437
01:28:10|2.4437
01:28:11|2.4437
01:28:11|2.4437
01:28:12|2.4437
01:28:13|2.4437
01:28:15|2.4437
01:28:15|2.4437
01:28:16|2.4437
01:28:17|2.4437
01:28:18|2.4437
01:28:19|2.4437
01:28:21|2.4437
01:28:21|2.4437
01:28:22|2.4437
01:28:23|2.4437
01:28:25|2.4437
01:28:25|2.4437
01:28:26|2.4503
01:28:28|2.4503
01:28:30|2.4503
01:28:30|2.4503
01:28:31|2.4503
01:28:32|2.4503
01:28:33|2.4441
01:28:34|2.4441
01:28:35|2.4441
01:28:36|2.4441
01:28:38|2.4441
01:28:38|2.4441
01:28:40|2.4441
01:28:40|2.4441
01:28:42|2.4441
01:28:42|2.4441
01:28:44|2.4441
01:28:45|2.4441
01:28:46|2.4503
01:28:47|2.4503
01:28:48|2.4503
01:28:49|2.4503
01:28:50|2.4525
01:28:51|2.4525
01:28:52|2.4525
01:28:53|2.4525
01:28:54|2.4525
01:28:55|2.4525
01:28:56|2.4525
01:28:57|2.4525
01:28:58|2.4525
01:28:59|2.4525
01:29:00|2.4525
01:29:01|2.4525
01:29:02|2.4525
01:29:02|2.4525
01:29:04|2.4525
01:29:05|2.4525
01:29:06|2.4525
01:29:07|2.4525
01:29:08|2.4525
01:29:08|2.4525
01:29:10|2.4525
01:29:11|2.4525
01:29:11|2.4525
01:29:12|2.4525
01:29:14|2.4525
01:29:14|2.4525
01:29:15|2.4525
01:29:17|2.4525
01:29:18|2.4525
01:29:19|2.4525
01:29:20|2.4525
01:29:21|2.4525
01:29:22|2.4525
01:29:23|2.4525
01:29:24|2.4525
01:29:24|2.4525
01:29:26|2.4525
01:29:26|2.4525
01:29:28|2.4525
01:29:29|2.4525
01:29:30|2.4525
01:29:31|2.4525
01:29:32|2.4525
01:29:33|2.4525
01:29:34|2.4525
01:29:35|2.4525
01:29:36|2.4525
01:29:37|2.4525
01:29:38|2.4525
01:29:39|2.4525
01:29:41|2.4525
01:29:41|2.4525
01:29:42|2.4525
01:29:43|2.4525
01:29:44|2.4525
01:29:45|2.4525
01:29:46|2.4525
01:29:47|2.4525
01:29:48|2.4525
01:29:49|2.4525
01:29:50|2.4525
01:29:51|2.4525
01:29:52|2.4525
01:29:53|2.4525
01:29:54|2.4525
01:29:55|2.4525
01:29:56|2.4525
01:29:57|2.4525
01:29:58|2.4525
01:29:59|2.4525
01:30:00|2.4525
01:30:01|2.4525
01:30:03|2.4525
01:30:03|2.4573
01:30:05|2.4573
01:30:05|2.4573
01:30:07|2.4573
01:30:07|2.4573
01:30:08|2.4573
01:30:09|2.4573
01:30:10|2.46
01:30:11|2.46
01:30:12|2.46
01:30:14|2.46
01:30:14|2.46
01:30:15|2.46
01:30:16|2.46
01:30:17|2.46
01:30:18|2.46
01:30:19|2.46
01:30:20|2.46
01:30:21|2.46
01:30:23|2.46
01:30:24|2.46
01:30:24|2.46
01:30:26|2.46
01:30:27|2.46
01:30:27|2.46
01:30:28|2.46
01:30:30|2.46
01:30:31|2.46
01:30:32|2.46
01:30:34|2.46
01:30:34|2.46
01:30:36|2.46
01:30:36|2.46
01:30:37|2.46
01:30:38|2.46
01:30:39|2.46
01:30:41|2.46
01:30:42|2.46
01:30:43|2.46
01:30:44|2.46
01:30:45|2.46
01:30:45|2.46
01:30:47|2.46
01:30:48|2.46
01:30:49|2.46
01:30:50|2.46
01:30:50|2.46
01:30:52|2.46
01:30:53|2.46
01:30:53|2.46
01:30:55|2.46
01:30:55|2.46
01:30:57|2.46
01:30:57|2.46
01:30:58|2.46
01:31:00|2.46
01:31:00|2.46
01:31:01|2.46
01:31:02|2.46
01:31:04|2.46
01:31:05|2.46
01:31:06|2.46
01:31:06|2.46
01:31:07|2.46
01:31:09|2.46
01:31:10|2.46
01:31:11|2.46
01:31:11|2.46
01:31:13|2.46
01:31:14|2.46
01:31:15|2.4618
01:31:16|2.464
01:31:17|2.464
01:31:18|2.464
01:31:19|2.464
01:31:20|2.464
01:31:20|2.464
01:31:21|2.464
01:31:23|2.464
01:31:23|2.464
01:31:25|2.464
01:31:25|2.464
01:31:27|2.464
01:31:28|2.464
01:31:29|2.464
01:31:30|2.464
01:31:31|2.464
01:31:33|2.464
01:31:33|2.469
01:31:34|2.469
01:31:35|2.469
01:31:36|2.469
01:31:37|2.469
01:31:38|2.469
01:31:39|2.469
01:31:41|2.469
01:31:41|2.469
01:31:42|2.4674
01:31:43|2.4674
01:31:44|2.4674
01:31:45|2.4674
01:31:46|2.4674
01:31:47|2.4674
01:31:48|2.4674
01:31:49|2.4674
01:31:50|2.4674
01:31:52|2.4674
01:31:52|2.4674
01:31:53|2.4674
01:31:55|2.4674
01:31:56|2.4674
01:31:57|2.4674
01:31:57|2.4674
01:31:59|2.4674
01:32:00|2.4674
01:32:01|2.4674
01:32:02|2.4674
01:32:03|2.4674
01:32:04|2.4674
01:32:05|2.4614
01:32:06|2.4614
01:32:07|2.4614
01:32:08|2.4614
01:32:09|2.4614
01:32:10|2.4614
01:32:11|2.4614
01:32:12|2.4614
01:32:13|2.4614
01:32:14|2.4614
01:32:15|2.4614
01:32:16|2.4614
01:32:18|2.4614
01:32:18|2.4614
01:32:19|2.4614
01:32:20|2.4614
01:32:21|2.4614
01:32:22|2.4614
01:32:23|2.4614
01:32:24|2.4614
01:32:25|2.4614
01:32:26|2.4614
01:32:27|2.4614
01:32:28|2.4614
01:32:29|2.4614
01:32:30|2.4614
01:32:31|2.4614
01:32:33|2.4614
01:32:34|2.4614
01:32:35|2.4614
01:32:36|2.4614
01:32:37|2.4614
01:32:38|2.4614
01:32:39|2.4614
01:32:40|2.4614
01:32:41|2.4614
01:32:42|2.4614
01:32:43|2.4614
01:32:44|2.4614
01:32:45|2.4614
01:32:47|2.4614
01:32:47|2.4614
01:32:48|2.4614
01:32:49|2.4614
01:32:50|2.4614
01:32:51|2.4614
01:32:52|2.4614
01:32:53|2.4614
01:32:54|2.4614
01:32:55|2.4614
01:32:56|2.4614
01:32:57|2.4614
01:32:58|2.4614
01:32:59|2.4614
01:33:00|2.4614
01:33:01|2.4614
01:33:02|2.4614
01:33:03|2.4614
01:33:04|2.4614
01:33:05|2.4614
01:33:06|2.4614
01:33:07|2.4614
01:33:08|2.4614
01:33:09|2.4614
01:33:10|2.4614
01:33:11|2.4614
01:33:12|2.4614
01:33:13|2.4614
01:33:14|2.4614
01:33:15|2.4614
01:33:16|2.4614
01:33:17|2.4614
01:33:18|2.4614
01:33:19|2.4614
01:33:20|2.4614
01:33:21|2.4614
01:33:22|2.4614
01:33:23|2.4614
01:33:24|2.4614
01:33:25|2.4614
01:33:26|2.4614
01:33:27|2.4614
01:33:28|2.4614
01:33:29|2.4614
01:33:30|2.4614
01:33:31|2.4614
01:33:33|2.4614
01:33:34|2.4614
01:33:35|2.4614
01:33:37|2.4614
01:33:37|2.4614
01:33:38|2.4614
01:33:39|2.4614
01:33:41|2.4614
01:33:42|2.4614
01:33:43|2.4614
01:33:45|2.4614
01:33:45|2.4614
01:33:47|2.4614
01:33:48|2.4614
01:33:49|2.4614
01:33:50|2.4614
01:33:50|2.4614
01:33:51|2.4614
01:33:53|2.4614
01:33:53|2.4614
01:33:54|2.4614
01:33:56|2.4614
01:33:57|2.4614
01:33:58|2.4614
01:33:59|2.4614
01:33:59|2.4614
01:34:01|2.4614
01:34:02|2.4614
01:34:03|2.4614
01:34:04|2.4614
01:34:05|2.4614
01:34:06|2.4614
01:34:06|2.4701
01:34:08|2.4701
01:34:09|2.4701
01:34:10|2.4701
01:34:11|2.4701
01:34:12|2.4701
01:34:12|2.4701
01:34:14|2.4701
01:34:15|2.4701
01:34:16|2.4701
01:34:17|2.4701
01:34:18|2.4701
01:34:19|2.4701
01:34:20|2.4701
01:34:21|2.4701
01:34:21|2.4701
01:34:23|2.4701
01:34:24|2.4701
01:34:25|2.4701
01:34:26|2.4701
01:34:27|2.4701
01:34:28|2.4701
01:34:28|2.4701
01:34:29|2.4703
01:34:31|2.4703
01:34:32|2.4703
01:34:33|2.4703
01:34:35|2.4703
01:34:35|2.4709
01:34:37|2.4752
01:34:38|2.4752
01:34:38|2.4752
01:34:40|2.475
01:34:40|2.475
01:34:42|2.475
01:34:43|2.475
01:34:44|2.475
01:34:45|2.475
01:34:46|2.475
01:34:47|2.475
01:34:48|2.475
01:34:49|2.475
01:34:50|2.475
01:34:51|2.475
01:34:52|2.475
01:34:53|2.475
01:34:54|2.475
01:34:55|2.475
01:34:56|2.475
01:34:57|2.475
01:34:58|2.475
01:34:59|2.475
01:35:00|2.475
01:35:01|2.475
01:35:02|2.475
01:35:03|2.475
01:35:04|2.475
01:35:05|2.475
01:35:06|2.475
01:35:07|2.475
01:35:08|2.475
01:35:09|2.475
01:35:10|2.475
01:35:11|2.475
01:35:12|2.475
01:35:13|2.475
01:35:14|2.475
01:35:15|2.475
01:35:16|2.475
01:35:17|2.475
01:35:18|2.475
01:35:19|2.475
01:35:20|2.475
01:35:21|2.475
01:35:22|2.475
01:35:23|2.475
01:35:24|2.475
01:35:25|2.475
01:35:26|2.475
01:35:27|2.475
01:35:28|2.475
01:35:29|2.475
01:35:30|2.475
01:35:31|2.475
01:35:32|2.475
01:35:33|2.475
01:35:34|2.475
01:35:36|2.475
01:35:37|2.475
01:35:37|2.475
01:35:39|2.475
01:35:40|2.475
01:35:41|2.475
01:35:42|2.475
01:35:43|2.475
01:35:44|2.475
01:35:45|2.475
01:35:46|2.475
01:35:47|2.475
01:35:48|2.475
01:35:49|2.4704
01:35:50|2.4704
01:35:51|2.4704
01:35:53|2.4704
01:35:53|2.4704
01:35:54|2.4704
01:35:55|2.4704
01:35:56|2.4704
01:35:57|2.4704
01:35:58|2.4704
01:35:59|2.4704
01:36:01|2.4704
01:36:01|2.4704
01:36:03|2.4704
01:36:04|2.4608
01:36:05|2.4608
01:36:06|2.4608
01:36:06|2.4608
01:36:08|2.4608
01:36:08|2.4608
01:36:10|2.4608
01:36:10|2.4608
01:36:12|2.4608
01:36:13|2.4608
01:36:13|2.4608
01:36:15|2.4608
01:36:15|2.4608
01:36:16|2.4608
01:36:17|2.4608
01:36:18|2.4608
01:36:20|2.4608
01:36:20|2.4608
01:36:22|2.4608
01:36:23|2.4608
01:36:23|2.4608
01:36:25|2.4608
01:36:25|2.4608
01:36:26|2.4608
01:36:27|2.4608
01:36:29|2.4608
01:36:30|2.4608
01:36:31|2.4608
01:36:31|2.4608
01:36:32|2.4608
01:36:33|2.4608
01:36:34|2.4608
01:36:36|2.4608
01:36:37|2.4608
01:36:39|2.4608
01:36:40|2.4608
01:36:41|2.4608
01:36:42|2.4608
01:36:43|2.4608
01:36:44|2.4608
01:36:45|2.4608
01:36:45|2.4608
01:36:47|2.4608
01:36:48|2.4608
01:36:48|2.4608
01:36:50|2.4608
01:36:51|2.4608
01:36:53|2.4608
01:36:53|2.4608
01:36:54|2.4608
01:36:55|2.4608
01:36:56|2.4608
01:36:57|2.4608
01:36:58|2.4608
01:36:59|2.4608
01:37:00|2.4608
01:37:01|2.4699
01:37:02|2.4699
01:37:03|2.4699
01:37:04|2.4699
01:37:05|2.4699
01:37:07|2.4699
01:37:07|2.4699
01:37:08|2.4699
01:37:09|2.4699
01:37:10|2.4699
01:37:11|2.45
01:37:12|2.4543
01:37:13|2.4543
01:37:14|2.4543
01:37:15|2.4543
01:37:16|2.4543
01:37:17|2.4543
01:37:18|2.45
01:37:19|2.45
01:37:20|2.45
01:37:21|2.4511
01:37:23|2.4504
01:37:24|2.4504
01:37:25|2.4504
01:37:26|2.4504
01:37:27|2.4504
01:37:28|2.4504
01:37:29|2.45
01:37:30|2.45
01:37:31|2.4508
01:37:32|2.4508
01:37:33|2.4504
01:37:34|2.4504
01:37:35|2.4504
01:37:36|2.4504
01:37:38|2.4504
01:37:38|2.4504
01:37:39|2.4504
01:37:40|2.4504
01:37:41|2.4504
01:37:42|2.4504
01:37:43|2.4504
01:37:45|2.4504
01:37:46|2.4504
01:37:47|2.4504
01:37:48|2.4504
01:37:49|2.4504
01:37:50|2.4504
01:37:51|2.4504
01:37:52|2.4504
01:37:53|2.4504
01:37:54|2.45
01:37:55|2.45
01:37:56|2.45
01:37:57|2.45
01:37:58|2.45
01:37:59|2.45
01:38:00|2.45
01:38:01|2.45
01:38:02|2.45
01:38:03|2.45
01:38:04|2.45
01:38:05|2.45
01:38:06|2.45
01:38:07|2.45
01:38:08|2.45
01:38:09|2.45
01:38:10|2.45
01:38:11|2.45
01:38:12|2.45
01:38:13|2.45
01:38:14|2.45
01:38:15|2.45
01:38:16|2.45
01:38:17|2.45
01:38:18|2.45
01:38:19|2.45
01:38:20|2.45
01:38:21|2.45
01:38:22|2.45
01:38:23|2.45
01:38:24|2.45
01:38:25|2.45
01:38:26|2.45
01:38:27|2.45
01:38:28|2.45
01:38:29|2.45
01:38:30|2.45
01:38:31|2.45
01:38:32|2.45
01:38:33|2.45
01:38:34|2.45
01:38:35|2.45
01:38:36|2.45
01:38:37|2.45
01:38:38|2.45
01:38:39|2.45
01:38:41|2.45
01:38:41|2.45
01:38:42|2.45
01:38:43|2.45
01:38:45|2.45
01:38:46|2.45
01:38:47|2.45
01:38:48|2.45
01:38:49|2.45
01:38:50|2.45
01:38:51|2.45
01:38:52|2.45
01:38:53|2.45
01:38:54|2.45
01:38:55|2.45
01:38:56|2.45
01:38:57|2.45
01:38:58|2.45
01:38:59|2.45
01:39:00|2.45
01:39:01|2.45
01:39:02|2.45
01:39:03|2.45
01:39:04|2.45
01:39:05|2.45
01:39:06|2.45
01:39:07|2.45
01:39:08|2.4476
01:39:09|2.4476
01:39:10|2.4476
01:39:11|2.4476
01:39:12|2.4476
01:39:13|2.4476
01:39:14|2.4476
01:39:15|2.4476
01:39:16|2.4476
01:39:17|2.4476
01:39:18|2.4476
01:39:19|2.4476
01:39:20|2.4476
01:39:21|2.4476
01:39:22|2.4476
01:39:23|2.4476
01:39:24|2.4476
01:39:25|2.4476
01:39:26|2.4476
01:39:27|2.4476
01:39:28|2.4476
01:39:29|2.4476
01:39:30|2.4476
01:39:31|2.4476
01:39:32|2.4476
01:39:33|2.4476
01:39:34|2.4476
01:39:35|2.4476
01:39:36|2.4476
01:39:37|2.4476
01:39:38|2.4476
01:39:40|2.4476
01:39:41|2.4476
01:39:42|2.4555
01:39:43|2.4555
01:39:44|2.4555
01:39:45|2.4555
01:39:46|2.4555
01:39:47|2.4555
01:39:48|2.4555
01:39:49|2.4599
01:39:50|2.4618
01:39:51|2.4618
01:39:52|2.4618
01:39:53|2.4618
01:39:54|2.4618
01:39:55|2.4618
01:39:56|2.4618
01:39:57|2.4618
01:39:58|2.4618
01:39:59|2.4618
01:40:00|2.4618
01:40:01|2.4618
01:40:02|2.4618
01:40:03|2.4618
01:40:04|2.4618
01:40:05|2.4618
01:40:06|2.4618
01:40:07|2.4618
01:40:08|2.4618
01:40:09|2.4618
01:40:10|2.4618
01:40:11|2.4618
01:40:12|2.4618
01:40:13|2.4618
01:40:14|2.4618
01:40:15|2.4618
01:40:16|2.4618
01:40:17|2.4618
01:40:18|2.4618
01:40:19|2.4618
01:40:20|2.4618
01:40:21|2.4618
01:40:22|2.4618
01:40:23|2.4618
01:40:24|2.4618
01:40:25|2.4618
01:40:26|2.4618
01:40:27|2.4618
01:40:28|2.4618
01:40:29|2.4618
01:40:31|2.4618
01:40:31|2.4618
01:40:32|2.4618
01:40:33|2.4618
01:40:34|2.4618
01:40:35|2.4618
01:40:36|2.46
01:40:37|2.46
01:40:38|2.46
01:40:40|2.46
01:40:41|2.46
01:40:42|2.46
01:40:43|2.46
01:40:44|2.46
01:40:45|2.46
01:40:46|2.46
01:40:47|2.46
01:40:48|2.46
01:40:49|2.46
01:40:50|2.46
01:40:52|2.46
01:40:53|2.46
01:40:53|2.46
01:40:54|2.46
01:40:55|2.46
01:40:56|2.46
01:40:57|2.46
01:40:59|2.46
01:40:59|2.46
01:41:00|2.46
01:41:01|2.46
01:41:02|2.46
01:41:04|2.46
01:41:04|2.46
01:41:05|2.46
01:41:06|2.46
01:41:07|2.46
01:41:09|2.4571
01:41:10|2.4571
01:41:10|2.4571
01:41:11|2.4571
01:41:13|2.4571
01:41:14|2.4571
01:41:15|2.4571
01:41:16|2.4571
01:41:17|2.4571
01:41:17|2.4571
01:41:19|2.4571
01:41:20|2.4571
01:41:21|2.4571
01:41:21|2.4571
01:41:23|2.4571
01:41:24|2.4571
01:41:24|2.4571
01:41:26|2.4571
01:41:27|2.4571
01:41:27|2.4571
01:41:29|2.4571
01:41:30|2.4571
01:41:31|2.4571
01:41:32|2.4571
01:41:33|2.4571
01:41:34|2.4571
01:41:35|2.4571
01:41:36|2.4571
01:41:37|2.4571
01:41:38|2.4571
01:41:39|2.4571
01:41:40|2.4571
01:41:42|2.4571
01:41:43|2.4571
01:41:44|2.4571
01:41:45|2.4571
01:41:46|2.4571
01:41:47|2.4571
01:41:48|2.4571
01:41:49|2.4571
01:41:50|2.4571
01:41:51|2.4571
01:41:53|2.4571
01:41:53|2.4571
01:41:54|2.4571
01:41:55|2.4571
01:41:56|2.4571
01:41:58|2.4571
01:41:58|2.4571
01:41:59|2.4571
01:42:00|2.4571
01:42:01|2.4571
01:42:02|2.4571
01:42:04|2.4571
01:42:05|2.4571
01:42:06|2.4571
01:42:07|2.4571
01:42:08|2.4571
01:42:09|2.4571
01:42:10|2.4571
01:42:11|2.4576
01:42:12|2.4576
01:42:13|2.4576
01:42:14|2.4576
01:42:14|2.4576
01:42:16|2.4576
01:42:17|2.4576
01:42:18|2.4576
01:42:19|2.4571
01:42:20|2.4571
01:42:21|2.4571
01:42:22|2.4571
01:42:23|2.4571
01:42:24|2.4667
01:42:25|2.4667
01:42:26|2.4667
01:42:27|2.4667
01:42:28|2.4667
01:42:29|2.4667
01:42:30|2.4667
01:42:31|2.4667
01:42:32|2.4667
01:42:33|2.4667
01:42:34|2.4667
01:42:36|2.4667
01:42:36|2.4667
01:42:37|2.4667
01:42:38|2.4667
01:42:39|2.458
01:42:40|2.458
01:42:42|2.458
01:42:43|2.458
01:42:44|2.458
01:42:45|2.458
01:42:47|2.458
01:42:48|2.458
01:42:49|2.458
01:42:50|2.458
01:42:51|2.458
01:42:52|2.458
01:42:53|2.458
01:42:54|2.458
01:42:54|2.458
01:42:56|2.458
01:42:57|2.458
01:42:58|2.458
01:42:59|2.458
01:43:00|2.458
01:43:01|2.458
01:43:02|2.458
01:43:03|2.458
01:43:05|2.458
01:43:05|2.458
01:43:06|2.458
01:43:07|2.458
01:43:08|2.458
01:43:09|2.458
01:43:10|2.458
01:43:12|2.458
01:43:12|2.458
01:43:14|2.458
01:43:14|2.458
01:43:15|2.458
01:43:17|2.458
01:43:17|2.458
01:43:19|2.458
01:43:19|2.458
01:43:21|2.458
01:43:21|2.458
01:43:22|2.458
01:43:23|2.458
01:43:24|2.458
01:43:26|2.458
01:43:26|2.458
01:43:27|2.458
01:43:29|2.458
01:43:29|2.458
01:43:31|2.458
01:43:31|2.458
01:43:33|2.458
01:43:34|2.458
01:43:35|2.458
01:43:36|2.458
01:43:37|2.458
01:43:38|2.458
01:43:39|2.458
01:43:40|2.458
01:43:41|2.458
01:43:41|2.458
01:43:43|2.458
01:43:44|2.458
01:43:46|2.458
01:43:47|2.458
01:43:48|2.458
01:43:49|2.458
01:43:50|2.458
01:43:51|2.471
01:43:52|2.471
01:43:53|2.471
01:43:54|2.471
01:43:55|2.471
01:43:56|2.471
01:43:57|2.471
01:43:58|2.471
01:43:59|2.471
01:44:00|2.471
01:44:01|2.471
01:44:02|2.471
01:44:03|2.471
01:44:05|2.471
01:44:05|2.471
01:44:06|2.471
01:44:07|2.471
01:44:08|2.471
01:44:09|2.471
01:44:11|2.471
01:44:11|2.471
01:44:13|2.471
01:44:13|2.471
01:44:14|2.471
01:44:15|2.471
01:44:17|2.471
01:44:18|2.471
01:44:19|2.471
01:44:19|2.471
01:44:20|2.471
01:44:22|2.471
01:44:22|2.471
01:44:24|2.471
01:44:24|2.471
01:44:26|2.471
01:44:26|2.471
01:44:28|2.471
01:44:28|2.471
01:44:30|2.471
01:44:30|2.471
01:44:31|2.471
01:44:32|2.471
01:44:34|2.471
01:44:35|2.471
01:44:36|2.471
01:44:36|2.471
01:44:38|2.471
01:44:39|2.471
01:44:39|2.471
01:44:41|2.471
01:44:41|2.471
01:44:42|2.471
01:44:44|2.471
01:44:45|2.471
01:44:46|2.471
01:44:47|2.471
01:44:48|2.471
01:44:49|2.471
01:44:50|2.4726
01:44:51|2.4726
01:44:52|2.4726
01:44:53|2.4726
01:44:54|2.4726
01:44:55|2.4726
01:44:56|2.4726
01:44:57|2.4726
01:44:59|2.4726
01:44:59|2.4726
01:45:00|2.4726
01:45:01|2.4726
01:45:02|2.4726
01:45:04|2.4726
01:45:05|2.4726
01:45:05|2.4726
01:45:06|2.4726
01:45:08|2.4726
01:45:09|2.4726
01:45:09|2.4726
01:45:11|2.4726
01:45:12|2.4726
01:45:12|2.4726
01:45:13|2.4726
01:45:15|2.4726
01:45:16|2.4726
01:45:17|2.4726
01:45:17|2.4726
01:45:18|2.4726
01:45:20|2.4726
01:45:20|2.4726
01:45:22|2.4726
01:45:23|2.4726
01:45:24|2.4726
01:45:25|2.4726
01:45:26|2.4726
01:45:27|2.4726
01:45:28|2.4726
01:45:28|2.4726
01:45:30|2.4726
01:45:30|2.4726
01:45:32|2.4726
01:45:33|2.4726
01:45:34|2.4726
01:45:35|2.4726
01:45:36|2.4726
01:45:37|2.4726
01:45:38|2.4726
01:45:39|2.4726
01:45:40|2.4726
01:45:41|2.4726
01:45:41|2.473
01:45:42|2.473
01:45:43|2.473
01:45:45|2.473
01:45:47|2.473
01:45:48|2.473
01:45:48|2.473
01:45:49|2.473
01:45:50|2.473
01:45:52|2.473
01:45:53|2.473
01:45:54|2.473
01:45:55|2.4692
01:45:56|2.4692
01:45:57|2.4692
01:45:58|2.4692
01:45:59|2.4692
01:46:00|2.4692
01:46:01|2.4692
01:46:02|2.4692
01:46:03|2.4692
01:46:04|2.4692
01:46:05|2.4692
01:46:06|2.4692
01:46:07|2.4692
01:46:08|2.4662
01:46:09|2.4662
01:46:10|2.4662
01:46:11|2.4662
01:46:12|2.4662
01:46:13|2.4662
01:46:14|2.4662
01:46:15|2.4662
01:46:16|2.4662
01:46:17|2.4662
01:46:18|2.4662
01:46:19|2.4662
01:46:20|2.4662
01:46:21|2.4662
01:46:22|2.4662
01:46:23|2.4662
01:46:24|2.4662
01:46:25|2.4662
01:46:26|2.4662
01:46:27|2.4662
01:46:28|2.4662
01:46:29|2.4662
01:46:30|2.4662
01:46:31|2.4662
01:46:32|2.4662
01:46:33|2.4662
01:46:34|2.4662
01:46:35|2.4662
01:46:36|2.4662
01:46:37|2.4662
01:46:38|2.4662
01:46:39|2.4662
01:46:41|2.4662
01:46:41|2.4662
01:46:42|2.4662
01:46:43|2.4662
01:46:44|2.4662
01:46:46|2.4662
01:46:47|2.4662
01:46:48|2.4662
01:46:49|2.4662
01:46:51|2.4662
01:46:51|2.4662
01:46:52|2.4662
01:46:53|2.4662
01:46:54|2.4662
01:46:55|2.4662
01:46:57|2.4662
01:46:57|2.4662
01:46:58|2.4662
01:46:59|2.4662
01:47:00|2.4662
01:47:01|2.4662
01:47:02|2.4662
01:47:03|2.4662
01:47:04|2.4662
01:47:05|2.4662
01:47:06|2.4662
01:47:07|2.4662
01:47:08|2.4662
01:47:09|2.4662
01:47:10|2.4662
01:47:11|2.4662
01:47:12|2.4662
01:47:13|2.4662
01:47:14|2.4662
01:47:15|2.4662
01:47:16|2.4662
01:47:17|2.4662
01:47:19|2.4662
01:47:19|2.4662
01:47:21|2.4662
01:47:21|2.4662
01:47:22|2.4662
01:47:24|2.4662
01:47:25|2.4662
01:47:25|2.4662
01:47:26|2.4671
01:47:27|2.4671
01:47:29|2.4671
01:47:30|2.4671
01:47:31|2.4671
01:47:32|2.4671
01:47:33|2.4671
01:47:33|2.4671
01:47:35|2.4671
01:47:35|2.4671
01:47:37|2.4671
01:47:38|2.4671
01:47:39|2.4671
01:47:40|2.4671
01:47:41|2.4671
01:47:42|2.4671
01:47:43|2.4671
01:47:43|2.4671
01:47:45|2.4671
01:47:46|2.4671
01:47:46|2.4671
01:47:48|2.4671
01:47:49|2.4671
01:47:51|2.4671
01:47:51|2.4671
01:47:52|2.4671
01:47:53|2.4671
01:47:54|2.4671
01:47:55|2.4671
01:47:57|2.4671
01:47:57|2.4671
01:47:58|2.4671
01:47:59|2.4671
01:48:00|2.4671
01:48:01|2.4671
01:48:03|2.4671
01:48:03|2.4671
01:48:05|2.4671
01:48:06|2.4671
01:48:07|2.4671
01:48:08|2.4671
01:48:09|2.4736
01:48:10|2.4736
01:48:11|2.4736
01:48:11|2.4736
01:48:12|2.4736
01:48:13|2.4736
01:48:15|2.4736
01:48:15|2.4736
01:48:16|2.4736
01:48:17|2.4736
01:48:19|2.4736
01:48:20|2.4736
01:48:21|2.4736
01:48:22|2.4736
01:48:22|2.4736
01:48:24|2.4736
01:48:25|2.4736
01:48:25|2.4736
01:48:27|2.4736
01:48:27|2.4736
01:48:28|2.4736
01:48:30|2.4736
01:48:30|2.4736
01:48:32|2.4736
01:48:32|2.4736
01:48:34|2.4736
01:48:35|2.4736
01:48:35|2.4736
01:48:36|2.4736
01:48:38|2.4736
01:48:39|2.4736
01:48:39|2.4736
01:48:41|2.4736
01:48:41|2.4736
01:48:42|2.4736
01:48:44|2.4736
01:48:44|2.4736
01:48:46|2.4736
01:48:46|2.4736
01:48:48|2.4736
01:48:49|2.4736
01:48:51|2.4705
01:48:51|2.4705
01:48:53|2.4736
01:48:53|2.4736
01:48:55|2.4736
01:48:56|2.4736
01:48:57|2.4736
01:48:58|2.4736
01:48:59|2.4736
01:49:00|2.4736
01:49:01|2.4736
01:49:02|2.4736
01:49:03|2.4736
01:49:03|2.4736
01:49:04|2.4736
01:49:06|2.4707
01:49:07|2.4707
01:49:08|2.4707
01:49:09|2.4707
01:49:10|2.4707
01:49:10|2.4707
01:49:12|2.4707
01:49:13|2.4707
01:49:14|2.4707
01:49:15|2.4707
01:49:16|2.4707
01:49:16|2.4707
01:49:18|2.4707
01:49:19|2.4707
01:49:20|2.4707
01:49:21|2.4707
01:49:22|2.4707
01:49:23|2.4707
01:49:24|2.4707
01:49:25|2.4707
01:49:26|2.4707
01:49:27|2.4707
01:49:28|2.4707
01:49:29|2.4707
01:49:30|2.4707
01:49:31|2.4707
01:49:32|2.4707
01:49:33|2.4707
01:49:34|2.4707
01:49:35|2.4707
01:49:36|2.4707
01:49:37|2.4707
01:49:38|2.4707
01:49:39|2.4707
01:49:40|2.4707
01:49:42|2.4707
01:49:42|2.4707
01:49:43|2.4707
01:49:44|2.4707
01:49:45|2.4707
01:49:46|2.4707
01:49:47|2.4707
01:49:49|2.4707
01:49:50|2.4707
01:49:51|2.4707
01:49:52|2.4707
01:49:53|2.4707
01:49:55|2.4707
01:49:56|2.4707
01:49:57|2.4707
01:49:58|2.4638
01:49:59|2.4638
01:50:00|2.4638
01:50:01|2.4601
01:50:01|2.4601
01:50:03|2.4601
01:50:04|2.4601
01:50:04|2.4601
01:50:06|2.4601
01:50:06|2.4601
01:50:07|2.4601
01:50:09|2.4601
01:50:09|2.4647
01:50:10|2.4647
01:50:12|2.4647
01:50:12|2.4647
01:50:13|2.4647
01:50:15|2.4647
01:50:16|2.4647
01:50:17|2.4647
01:50:17|2.4647
01:50:18|2.4647
01:50:19|2.4647
01:50:21|2.4647
01:50:22|2.4647
01:50:22|2.4647
01:50:24|2.4647
01:50:24|2.4647
01:50:25|2.4647
01:50:27|2.4647
01:50:28|2.4647
01:50:29|2.4647
01:50:30|2.4647
01:50:31|2.4647
01:50:31|2.4647
01:50:33|2.4647
01:50:34|2.4647
01:50:34|2.4647
01:50:36|2.4647
01:50:37|2.4647
01:50:38|2.4647
01:50:38|2.4647
01:50:40|2.4647
01:50:41|2.4647
01:50:42|2.4647
01:50:43|2.4647
01:50:44|2.4647
01:50:45|2.4647
01:50:46|2.4647
01:50:47|2.4647
01:50:48|2.4647
01:50:49|2.4647
01:50:50|2.4647
01:50:52|2.4647
01:50:52|2.4647
01:50:54|2.4647
01:50:55|2.4647
01:50:56|2.4647
01:50:57|2.4647
01:50:57|2.4647
01:50:59|2.4647
01:51:00|2.4647
01:51:00|2.4647
01:51:01|2.4647
01:51:03|2.4647
01:51:04|2.4647
01:51:05|2.4647
01:51:06|2.4647
01:51:07|2.4647
01:51:08|2.4647
01:51:09|2.4647
01:51:10|2.4647
01:51:11|2.4647
01:51:12|2.4647
01:51:13|2.4647
01:51:14|2.4647
01:51:14|2.4647
01:51:16|2.4647
01:51:17|2.4647
01:51:18|2.4647
01:51:19|2.4647
01:51:20|2.4647
01:51:22|2.4647
01:51:22|2.4647
01:51:23|2.4647
01:51:24|2.4647
01:51:25|2.4647
01:51:26|2.4647
01:51:27|2.4647
01:51:28|2.4647
01:51:29|2.4647
01:51:30|2.4647
01:51:31|2.4647
01:51:33|2.4647
01:51:33|2.4647
01:51:35|2.4647
01:51:35|2.4647
01:51:36|2.4647
01:51:37|2.4647
01:51:38|2.4647
01:51:39|2.4647
01:51:40|2.4647
01:51:41|2.4647
01:51:42|2.4647
01:51:43|2.4647
01:51:45|2.4647
01:51:45|2.4647
01:51:46|2.4647
01:51:47|2.4647
01:51:48|2.4647
01:51:50|2.4647
01:51:51|2.4647
01:51:52|2.4647
01:51:54|2.4647
01:51:55|2.4647
01:51:56|2.4647
01:51:57|2.4647
01:51:58|2.4647
01:51:59|2.4647
01:52:00|2.4647
01:52:01|2.4647
01:52:02|2.4647
01:52:03|2.4647
01:52:04|2.4647
01:52:06|2.4647
01:52:06|2.4647
01:52:07|2.4647
01:52:08|2.4647
01:52:09|2.4647
01:52:10|2.4647
01:52:11|2.4647
01:52:12|2.4647
01:52:13|2.4647
01:52:14|2.4647
01:52:16|2.4647
01:52:16|2.4647
01:52:17|2.4647
01:52:18|2.4647
01:52:20|2.4647
01:52:20|2.4647
01:52:22|2.4647
01:52:22|2.4647
01:52:23|2.4647
01:52:25|2.4647
01:52:25|2.4647
01:52:26|2.4647
01:52:27|2.4647
01:52:29|2.4647
01:52:29|2.4647
01:52:31|2.4647
01:52:31|2.4647
01:52:33|2.4647
01:52:34|2.4647
01:52:35|2.4647
01:52:36|2.4647
01:52:37|2.4647
01:52:38|2.4647
01:52:38|2.4647
01:52:39|2.4647
01:52:41|2.4647
01:52:42|2.4647
01:52:43|2.4647
01:52:44|2.4647
01:52:45|2.4647
01:52:46|2.4647
01:52:46|2.4647
01:52:48|2.4647
01:52:48|2.4647
01:52:50|2.4647
01:52:51|2.4647
01:52:52|2.4647
01:52:54|2.4647
01:52:55|2.4647
01:52:56|2.4647
01:52:57|2.4647
01:52:58|2.4647
01:52:59|2.4647
01:53:00|2.4647
01:53:01|2.4647
01:53:02|2.4647
01:53:04|2.4647
01:53:04|2.4647
01:53:05|2.4647
01:53:06|2.4647
01:53:07|2.4647
01:53:08|2.4647
01:53:10|2.4647
01:53:10|2.4647
01:53:11|2.4647
01:53:12|2.4647
01:53:13|2.4647
01:53:14|2.4647
01:53:15|2.4647
01:53:16|2.4647
01:53:17|2.4647
01:53:18|2.4647
01:53:19|2.4647
01:53:20|2.4647
01:53:22|2.4647
01:53:23|2.4647
01:53:24|2.4647
01:53:25|2.4647
01:53:26|2.4647
01:53:27|2.4647
01:53:27|2.4647
01:53:29|2.4647
01:53:30|2.4647
01:53:31|2.4647
01:53:32|2.4647
01:53:33|2.4647
01:53:34|2.4647
01:53:35|2.4647
01:53:36|2.4647
01:53:37|2.4696
01:53:38|2.4697
01:53:39|2.4698
01:53:40|2.4698
01:53:41|2.4698
01:53:42|2.4698
01:53:43|2.4698
01:53:44|2.4698
01:53:45|2.4698
01:53:46|2.4698
01:53:47|2.4698
01:53:48|2.4698
01:53:49|2.4698
01:53:49|2.4698
01:53:50|2.4698
01:53:52|2.4698
01:53:53|2.4698
01:53:54|2.4698
01:53:56|2.4698
01:53:56|2.4698
01:53:57|2.4698
01:53:58|2.4698
01:54:00|2.4698
01:54:00|2.4698
01:54:01|2.4698
01:54:02|2.4698
01:54:03|2.4715
01:54:05|2.4715
01:54:05|2.4715
01:54:06|2.4715
01:54:07|2.4715
01:54:08|2.4725
01:54:10|2.4725
01:54:10|2.4725
01:54:11|2.4725
01:54:12|2.4725
01:54:13|2.4725
01:54:15|2.4725
01:54:16|2.4725
01:54:16|2.4725
01:54:17|2.4725
01:54:19|2.4725
01:54:19|2.4725
01:54:20|2.4725
01:54:21|2.4725
01:54:22|2.4725
01:54:23|2.4725
01:54:25|2.4725
01:54:25|2.4725
01:54:27|2.4725
01:54:28|2.4725
01:54:29|2.4725
01:54:30|2.4725
01:54:31|2.4725
01:54:32|2.4725
01:54:33|2.4725
01:54:33|2.4725
01:54:35|2.4725
01:54:35|2.4725
01:54:36|2.4725
01:54:37|2.4725
01:54:39|2.4725
01:54:40|2.4725
01:54:40|2.4725
01:54:42|2.4725
01:54:42|2.4725
01:54:44|2.4725
01:54:44|2.4725
01:54:45|2.4725
01:54:47|2.4725
01:54:47|2.4725
01:54:48|2.4725
01:54:50|2.4725
01:54:51|2.4725
01:54:52|2.4725
01:54:53|2.4725
01:54:54|2.4725
01:54:56|2.4725
01:54:57|2.4725
01:54:58|2.4725
01:54:59|2.4725
01:55:00|2.4725
01:55:01|2.4725
01:55:02|2.4725
01:55:03|2.4725
01:55:04|2.4725
01:55:05|2.4725
01:55:06|2.4725
01:55:07|2.4725
01:55:08|2.4725
01:55:09|2.4725
01:55:10|2.4725
01:55:11|2.47
01:55:12|2.47
01:55:13|2.47
01:55:14|2.47
01:55:15|2.47
01:55:16|2.47
01:55:17|2.47
01:55:18|2.47
01:55:19|2.47
01:55:20|2.47
01:55:21|2.47
01:55:22|2.47
01:55:23|2.47
01:55:24|2.47
01:55:25|2.47
01:55:26|2.47
01:55:27|2.47
01:55:28|2.47
01:55:29|2.47
01:55:30|2.47
01:55:31|2.47
01:55:32|2.47
01:55:33|2.47
01:55:34|2.47
01:55:35|2.47
01:55:36|2.47
01:55:37|2.47
01:55:38|2.473
01:55:39|2.473
01:55:40|2.473
01:55:41|2.473
01:55:42|2.473
01:55:43|2.473
01:55:44|2.473
01:55:45|2.473
01:55:46|2.473
01:55:47|2.473
01:55:48|2.473
01:55:49|2.473
01:55:51|2.473
01:55:51|2.473
01:55:52|2.473
01:55:53|2.473
01:55:54|2.473
01:55:56|2.4646
01:55:57|2.4646
01:55:58|2.4646
01:55:59|2.4646
01:56:00|2.4646
01:56:00|2.4646
01:56:02|2.4646
01:56:04|2.4646
01:56:04|2.4646
01:56:05|2.4646
01:56:06|2.4646
01:56:08|2.4646
01:56:08|2.4646
01:56:10|2.4646
01:56:11|2.4646
01:56:12|2.4646
01:56:13|2.4646
01:56:14|2.4646
01:56:15|2.4646
01:56:16|2.4646
01:56:17|2.4646
01:56:18|2.4646
01:56:19|2.4646
01:56:20|2.4646
01:56:20|2.4646
01:56:22|2.4646
01:56:22|2.4646
01:56:24|2.4646
01:56:25|2.4646
01:56:26|2.4646
01:56:27|2.4646
01:56:27|2.4646
01:56:29|2.4646
01:56:30|2.4646
01:56:31|2.4646
01:56:31|2.4646
01:56:33|2.4646
01:56:34|2.4646
01:56:35|2.4646
01:56:36|2.4646
01:56:37|2.4646
01:56:38|2.4646
01:56:39|2.4646
01:56:40|2.4646
01:56:41|2.4646
01:56:42|2.4646
01:56:43|2.4646
01:56:44|2.4646
01:56:45|2.4646
01:56:46|2.4646
01:56:47|2.4646
01:56:48|2.4646
01:56:49|2.4646
01:56:50|2.4646
01:56:51|2.4646
01:56:52|2.4646
01:56:53|2.4646
01:56:54|2.4646
01:56:55|2.4646
01:56:57|2.4646
01:56:58|2.4646
01:56:59|2.4646
01:56:59|2.4646
01:57:01|2.4646
01:57:02|2.4646
01:57:03|2.4646
01:57:04|2.4646
01:57:05|2.4646
01:57:06|2.4646
01:57:07|2.4646
01:57:08|2.4646
01:57:09|2.4646
01:57:09|2.4646
01:57:11|2.4646
01:57:12|2.4646
01:57:13|2.4646
01:57:14|2.4646
01:57:15|2.4646
01:57:16|2.4646
01:57:17|2.4646
01:57:18|2.4646
01:57:19|2.4646
01:57:20|2.4646
01:57:21|2.4646
01:57:22|2.4646
01:57:23|2.4646
01:57:24|2.4672
01:57:25|2.4672
01:57:26|2.473
01:57:27|2.4673
01:57:28|2.4673
01:57:29|2.4673
01:57:30|2.4673
01:57:31|2.4673
01:57:32|2.4673
01:57:32|2.4673
01:57:34|2.4673
01:57:35|2.4673
01:57:36|2.4673
01:57:37|2.4673
01:57:37|2.4673
01:57:39|2.4673
01:57:40|2.4673
01:57:40|2.4673
01:57:42|2.4673
01:57:43|2.4673
01:57:44|2.4673
01:57:45|2.4673
01:57:46|2.4673
01:57:47|2.4673
01:57:48|2.4673
01:57:49|2.4673
01:57:50|2.4673
01:57:52|2.4673
01:57:52|2.4673
01:57:53|2.4673
01:57:54|2.4673
01:57:55|2.4673
01:57:56|2.4673
01:57:58|2.4673
01:57:59|2.4673
01:58:01|2.4673
01:58:01|2.4673
01:58:02|2.4673
01:58:04|2.4673
01:58:05|2.4673
01:58:06|2.4673
01:58:07|2.4673
01:58:07|2.4673
01:58:09|2.4673
01:58:10|2.4673
01:58:11|2.4673
01:58:12|2.4673
01:58:13|2.4673
01:58:14|2.4673
01:58:15|2.4673
01:58:16|2.4673
01:58:18|2.4673
01:58:18|2.4673
01:58:19|2.4673
01:58:20|2.4673
01:58:21|2.4673
01:58:23|2.4673
01:58:23|2.4673
01:58:24|2.4673
01:58:25|2.4673
01:58:26|2.4673
01:58:28|2.4673
01:58:28|2.4673
01:58:29|2.4673
01:58:30|2.4673
01:58:31|2.4673
01:58:32|2.4673
01:58:34|2.4673
01:58:34|2.4673
01:58:35|2.4673
01:58:36|2.4673
01:58:37|2.4673
01:58:39|2.4673
01:58:39|2.4673
01:58:40|2.4673
01:58:41|2.4673
01:58:42|2.4673
01:58:43|2.4673
01:58:45|2.4673
01:58:45|2.4673
01:58:46|2.4673
01:58:47|2.4673
01:58:48|2.4673
01:58:50|2.4673
01:58:50|2.4673
01:58:51|2.4673
01:58:52|2.4673
01:58:53|2.4673
01:58:54|2.4673
01:58:55|2.4673
01:58:57|2.4673
01:58:58|2.4673
01:58:59|2.4673
01:59:01|2.4673
01:59:02|2.4673
01:59:03|2.4673
01:59:04|2.4673
01:59:06|2.4673
01:59:07|2.4673
01:59:07|2.4673
01:59:08|2.4673
01:59:09|2.4673
01:59:10|2.4673
01:59:11|2.4673
01:59:12|2.4673
01:59:13|2.4673
01:59:14|2.4673
01:59:15|2.4673
01:59:16|2.4673
01:59:18|2.4673
01:59:19|2.4673
01:59:19|2.4673
01:59:20|2.4673
01:59:22|2.4673
01:59:23|2.4673
01:59:23|2.4673
01:59:25|2.4673
01:59:26|2.4673
01:59:26|2.4673
01:59:28|2.4673
01:59:28|2.4673
01:59:30|2.4673
01:59:31|2.4673
01:59:32|2.4673
01:59:34|2.4673
01:59:34|2.4673
01:59:36|2.4673
01:59:37|2.4673
01:59:38|2.4673
01:59:39|2.4673
01:59:40|2.4673
01:59:40|2.4673
01:59:41|2.4673
01:59:42|2.4673
01:59:43|2.4673
01:59:45|2.4673
01:59:46|2.4673
01:59:47|2.4738
01:59:47|2.4738
01:59:49|2.4738
01:59:50|2.4738
01:59:50|2.4738
01:59:51|2.4738
01:59:52|2.4738
01:59:53|2.4738
01:59:55|2.4738
01:59:56|2.4738
01:59:56|2.4738
01:59:58|2.4738
01:59:59|2.4687
02:00:00|2.4687
02:00:02|2.4687
02:00:03|2.4687
02:00:04|2.4687
02:00:05|2.4687
02:00:06|2.4687
02:00:07|2.4687
02:00:07|2.4687
02:00:08|2.4687
02:00:09|2.4687
02:00:11|2.4687
02:00:11|2.4687
02:00:12|2.4687
02:00:14|2.4687
02:00:15|2.4687
02:00:16|2.4687
02:00:17|2.4687
02:00:18|2.4687
02:00:19|2.4687
02:00:20|2.4687
02:00:21|2.4687
02:00:21|2.4687
02:00:23|2.4687
02:00:24|2.4687
02:00:25|2.4687
02:00:26|2.4687
02:00:27|2.4687
02:00:27|2.4687
02:00:29|2.4687
02:00:30|2.4687
02:00:31|2.4687
02:00:31|2.4687
02:00:33|2.4687
02:00:34|2.4687
02:00:35|2.4687
02:00:36|2.4687
02:00:37|2.4687
02:00:38|2.4687
02:00:39|2.4687
02:00:40|2.4687
02:00:41|2.4687
02:00:42|2.4687
02:00:43|2.4687
02:00:44|2.4687
02:00:45|2.4687
02:00:46|2.4687
02:00:47|2.4687
02:00:48|2.4687
02:00:49|2.4687
02:00:50|2.4687
02:00:51|2.4687
02:00:52|2.4687
02:00:53|2.4687
02:00:54|2.4687
02:00:55|2.4687
02:00:56|2.4687
02:00:57|2.4687
02:00:58|2.4687
02:00:59|2.4687
02:01:01|2.4687
02:01:02|2.4687
02:01:04|2.4687
02:01:04|2.4687
02:01:05|2.4687
02:01:06|2.4687
02:01:07|2.4687
02:01:09|2.4687
02:01:09|2.4687
02:01:11|2.4687
02:01:12|2.4687
02:01:13|2.4687
02:01:14|2.4687
02:01:15|2.4687
02:01:15|2.4687
02:01:16|2.4767
02:01:18|2.4767
02:01:18|2.4767
02:01:20|2.4767
02:01:20|2.4767
02:01:22|2.4767
02:01:23|2.4767
02:01:23|2.4767
02:01:24|2.4767
02:01:26|2.4767
02:01:27|2.4767
02:01:27|2.4767
02:01:28|2.4767
02:01:29|2.4767
02:01:31|2.4767
02:01:31|2.4767
02:01:33|2.4767
02:01:33|2.4767
02:01:34|2.4767
02:01:36|2.4767
02:01:37|2.4767
02:01:38|2.4767
02:01:38|2.4767
02:01:39|2.4767
02:01:40|2.4767
02:01:42|2.4767
02:01:43|2.4767
02:01:43|2.4767
02:01:44|2.4767
02:01:46|2.4767
02:01:46|2.4767
02:01:48|2.4767
02:01:48|2.4767
02:01:49|2.4767
02:01:51|2.4767
02:01:51|2.4767
02:01:52|2.4767
02:01:53|2.4767
02:01:54|2.4767
02:01:55|2.4767
02:01:56|2.4767
02:01:58|2.4767
02:01:59|2.4767
02:01:59|2.4767
02:02:01|2.4767
02:02:02|2.4698
02:02:04|2.4698
02:02:05|2.4698
02:02:05|2.4698
02:02:06|2.4698
02:02:08|2.4698
02:02:09|2.4698
02:02:10|2.4698
02:02:11|2.4698
02:02:12|2.4698
02:02:13|2.4698
02:02:14|2.4698
02:02:15|2.4698
02:02:16|2.4698
02:02:17|2.4698
02:02:18|2.4698
02:02:19|2.4698
02:02:20|2.4698
02:02:21|2.4698
02:02:22|2.4698
02:02:23|2.4758
02:02:24|2.4758
02:02:25|2.4758
02:02:26|2.4758
02:02:27|2.4758
02:02:28|2.4758
02:02:30|2.4758
02:02:30|2.4758
02:02:31|2.4701
02:02:32|2.4757
02:02:33|2.4757
02:02:34|2.4757
02:02:35|2.4757
02:02:37|2.4757
02:02:37|2.4757
02:02:38|2.4757
02:02:39|2.4757
02:02:40|2.4757
02:02:41|2.4757
02:02:42|2.4757
02:02:43|2.4757
02:02:44|2.4757
02:02:45|2.4757
02:02:46|2.4757
02:02:47|2.4757
02:02:48|2.4757
02:02:49|2.4757
02:02:50|2.4757
02:02:51|2.4757
02:02:52|2.4757
02:02:53|2.4757
02:02:54|2.4757
02:02:55|2.4757
02:02:56|2.4757
02:02:57|2.4757
02:02:58|2.4757
02:02:59|2.4757
02:03:00|2.4757
02:03:02|2.4749
02:03:02|2.4749
02:03:04|2.4749
02:03:05|2.4749
02:03:06|2.4749
02:03:08|2.4749
02:03:08|2.4749
02:03:10|2.4749
02:03:10|2.4749
02:03:12|2.4749
02:03:13|2.4749
02:03:14|2.4749
02:03:15|2.4749
02:03:16|2.4749
02:03:17|2.4749
02:03:18|2.4749
02:03:19|2.4749
02:03:20|2.4749
02:03:20|2.4749
02:03:22|2.4749
02:03:22|2.4749
02:03:24|2.4749
02:03:25|2.4749
02:03:26|2.468
02:03:27|2.468
02:03:28|2.468
02:03:29|2.468
02:03:30|2.468
02:03:32|2.468
02:03:32|2.468
02:03:33|2.468
02:03:34|2.468
02:03:36|2.468
02:03:36|2.468
02:03:38|2.468
02:03:39|2.468
02:03:40|2.468
02:03:41|2.468
02:03:42|2.468
02:03:43|2.468
02:03:44|2.468
02:03:45|2.468
02:03:46|2.468
02:03:47|2.468
02:03:48|2.468
02:03:49|2.468
02:03:50|2.468
02:03:51|2.468
02:03:52|2.468
02:03:53|2.4673
02:03:54|2.4673
02:03:55|2.4673
02:03:56|2.4673
02:03:57|2.4673
02:03:58|2.4673
02:03:59|2.4673
02:04:00|2.4673
02:04:01|2.4673
02:04:02|2.4673
02:04:04|2.4673
02:04:04|2.4673
02:04:05|2.4673
02:04:07|2.4673
02:04:08|2.4673
02:04:09|2.4673
02:04:10|2.4673
02:04:11|2.4673
02:04:12|2.4673
02:04:13|2.4673
02:04:14|2.4673
02:04:15|2.4674
02:04:16|2.4674
02:04:17|2.4674
02:04:18|2.4674
02:04:18|2.4674
02:04:20|2.4674
02:04:21|2.4674
02:04:22|2.4674
02:04:23|2.4674
02:04:24|2.4674
02:04:25|2.4674
02:04:26|2.4674
02:04:27|2.4674
02:04:28|2.4674
02:04:29|2.4674
02:04:29|2.4674
02:04:31|2.4674
02:04:32|2.4674
02:04:32|2.4674
02:04:33|2.4674
02:04:35|2.4674
02:04:35|2.4674
02:04:37|2.4674
02:04:38|2.4674
02:04:39|2.4674
02:04:39|2.4674
02:04:41|2.4674
02:04:42|2.4674
02:04:43|2.4673
02:04:44|2.4673
02:04:44|2.4673
02:04:46|2.4673
02:04:46|2.4673
02:04:48|2.4673
02:04:49|2.4673
02:04:50|2.4673
02:04:51|2.4673
02:04:52|2.4673
02:04:53|2.4673
02:04:54|2.4673
02:04:55|2.4673
02:04:55|2.4673
02:04:57|2.4673
02:04:58|2.4673
02:04:59|2.4673
02:05:00|2.4673
02:05:01|2.4673
02:05:02|2.4673
02:05:03|2.4673
02:05:05|2.4673
02:05:05|2.4673
02:05:06|2.4673
02:05:08|2.4673
02:05:09|2.4673
02:05:10|2.4673
02:05:10|2.4673
02:05:12|2.4673
02:05:13|2.4673
02:05:14|2.4673
02:05:15|2.4673
02:05:16|2.4673
02:05:17|2.4673
02:05:18|2.4673
02:05:19|2.4673
02:05:20|2.4673
02:05:21|2.4673
02:05:22|2.4673
02:05:23|2.4673
02:05:24|2.4673
02:05:25|2.4673
02:05:26|2.4673
02:05:27|2.4673
02:05:28|2.4673
02:05:29|2.4673
02:05:30|2.4673
02:05:30|2.4673
02:05:32|2.4673
02:05:33|2.4673
02:05:34|2.4673
02:05:35|2.4673
02:05:36|2.4673
02:05:37|2.4673
02:05:38|2.4673
02:05:39|2.4673
02:05:40|2.4673
02:05:41|2.4673
02:05:42|2.4673
02:05:43|2.4673
02:05:45|2.4696
02:05:45|2.4696
02:05:46|2.4696
02:05:47|2.4696
02:05:48|2.4696
02:05:49|2.4696
02:05:50|2.4696
02:05:51|2.4696
02:05:52|2.4696
02:05:53|2.4696
02:05:54|2.4696
02:05:56|2.4696
02:05:56|2.4696
02:05:57|2.4696
02:05:58|2.4696
02:05:59|2.4696
02:06:01|2.4696
02:06:01|2.4696
02:06:02|2.4696
02:06:03|2.4696
02:06:04|2.4696
02:06:06|2.4696
02:06:07|2.4696
02:06:08|2.4696
02:06:09|2.4696
02:06:10|2.4696
02:06:11|2.4696
02:06:12|2.4696
02:06:13|2.4696
02:06:14|2.4696
02:06:15|2.4696
02:06:17|2.4696
02:06:17|2.4696
02:06:18|2.4696
02:06:19|2.4696
02:06:20|2.4696
02:06:21|2.4696
02:06:23|2.4696
02:06:23|2.4696
02:06:24|2.4696
02:06:25|2.4696
02:06:27|2.4696
02:06:28|2.4696
02:06:29|2.4696
02:06:30|2.4696
02:06:31|2.4696
02:06:32|2.4696
02:06:33|2.4696
02:06:34|2.4696
02:06:35|2.4696
02:06:36|2.4696
02:06:37|2.4696
02:06:38|2.4696
02:06:39|2.4696
02:06:40|2.4696
02:06:41|2.4696
02:06:42|2.4703
02:06:43|2.4703
02:06:44|2.4702
02:06:45|2.4702
02:06:46|2.4702
02:06:47|2.4702
02:06:48|2.4702
02:06:49|2.4702
02:06:50|2.4702
02:06:51|2.4702
02:06:52|2.4702
02:06:53|2.4702
02:06:54|2.4702
02:06:55|2.4702
02:06:56|2.4702
02:06:57|2.4702
02:06:58|2.4702
02:06:59|2.4702
02:07:00|2.4702
02:07:01|2.4702
02:07:02|2.4702
02:07:03|2.4702
02:07:04|2.4702
02:07:05|2.4702
02:07:06|2.4702
02:07:07|2.4702
02:07:08|2.4702
02:07:09|2.4702
02:07:10|2.4702
02:07:11|2.4702
02:07:12|2.4696
02:07:13|2.4696
02:07:14|2.4696
02:07:15|2.4696
02:07:17|2.4696
02:07:17|2.4696
02:07:18|2.4696
02:07:20|2.4673
02:07:20|2.4673
02:07:22|2.4673
02:07:22|2.4673
02:07:24|2.4673
02:07:24|2.4673
02:07:26|2.4673
02:07:27|2.4673
02:07:27|2.4673
02:07:29|2.4673
02:07:29|2.4673
02:07:30|2.4673
02:07:31|2.4673
02:07:33|2.4673
02:07:34|2.4673
02:07:35|2.4673
02:07:36|2.4673
02:07:37|2.4673
02:07:38|2.4673
02:07:39|2.4673
02:07:39|2.4673
02:07:40|2.4673
02:07:42|2.4673
02:07:43|2.4673
02:07:43|2.4673
02:07:44|2.4673
02:07:45|2.4673
02:07:47|2.4673
02:07:48|2.4673
02:07:48|2.4673
02:07:50|2.4673
02:07:51|2.4673
02:07:52|2.4673
02:07:52|2.4673
02:07:53|2.4673
02:07:55|2.4673
02:07:56|2.4673
02:07:56|2.4673
02:07:58|2.4673
02:07:58|2.4673
02:08:00|2.4673
02:08:01|2.4673
02:08:02|2.4673
02:08:03|2.4673
02:08:04|2.4673
02:08:05|2.4673
02:08:06|2.4673
02:08:07|2.4673
02:08:09|2.4673
02:08:09|2.4673
02:08:10|2.4673
02:08:12|2.4673
02:08:13|2.4673
02:08:13|2.4649
02:08:15|2.4649
02:08:16|2.4649
02:08:17|2.4649
02:08:18|2.4649
02:08:18|2.4649
02:08:19|2.4649
02:08:20|2.4649
02:08:21|2.4649
02:08:23|2.4649
02:08:23|2.4649
02:08:25|2.4649
02:08:25|2.4649
02:08:27|2.4649
02:08:27|2.4649
02:08:29|2.4649
02:08:29|2.4649
02:08:30|2.4649
02:08:31|2.4649
02:08:33|2.4649
02:08:34|2.4649
02:08:35|2.4629
02:08:36|2.4629
02:08:36|2.4629
02:08:38|2.4629
02:08:38|2.4629
02:08:39|2.4629
02:08:40|2.4629
02:08:41|2.4629
02:08:42|2.46
02:08:44|2.46
02:08:45|2.46
02:08:45|2.46
02:08:46|2.46
02:08:48|2.46
02:08:49|2.46
02:08:50|2.46
02:08:50|2.46
02:08:51|2.46
02:08:53|2.46
02:08:53|2.46
02:08:55|2.46
02:08:56|2.46
02:08:56|2.46
02:08:57|2.46
02:08:58|2.46
02:09:00|2.46
02:09:00|2.46
02:09:01|2.4549
02:09:02|2.4549
02:09:04|2.4549
02:09:05|2.4599
02:09:05|2.4599
02:09:06|2.4599
02:09:08|2.4599
02:09:09|2.4599
02:09:10|2.4599
02:09:11|2.4599
02:09:12|2.4599
02:09:14|2.4599
02:09:15|2.4599
02:09:15|2.4518
02:09:17|2.4518
02:09:18|2.4518
02:09:19|2.4518
02:09:20|2.4518
02:09:21|2.4518
02:09:21|2.4518
02:09:23|2.4518
02:09:24|2.4518
02:09:24|2.4518
02:09:26|2.4518
02:09:27|2.45
02:09:28|2.45
02:09:28|2.45
02:09:29|2.45
02:09:30|2.45
02:09:31|2.45
02:09:32|2.45
02:09:34|2.45
02:09:35|2.45
02:09:36|2.45
02:09:36|2.45
02:09:38|2.45
02:09:38|2.45
02:09:40|2.45
02:09:40|2.45
02:09:41|2.45
02:09:42|2.45
02:09:43|2.45
02:09:44|2.45
02:09:45|2.45
02:09:46|2.45
02:09:48|2.45
02:09:48|2.45
02:09:49|2.45
02:09:51|2.45
02:09:51|2.45
02:09:53|2.45
02:09:53|2.45
02:09:55|2.45
02:09:56|2.45
02:09:57|2.45
02:09:58|2.45
02:09:59|2.45
02:10:00|2.45
02:10:01|2.45
02:10:02|2.45
02:10:03|2.45
02:10:04|2.45
02:10:04|2.45
02:10:05|2.45
02:10:07|2.45
02:10:08|2.45
02:10:09|2.45
02:10:10|2.45
02:10:11|2.45
02:10:12|2.45
02:10:13|2.45
02:10:14|2.45
02:10:15|2.45
02:10:16|2.45
02:10:17|2.45
02:10:18|2.45
02:10:19|2.45
02:10:20|2.45
02:10:21|2.45
02:10:22|2.45
02:10:23|2.45
02:10:24|2.45
02:10:25|2.45
02:10:26|2.45
02:10:27|2.45
02:10:28|2.45
02:10:29|2.45
02:10:30|2.45
02:10:31|2.45
02:10:32|2.45
02:10:33|2.45
02:10:34|2.45
02:10:35|2.45
02:10:36|2.45
02:10:37|2.45
02:10:38|2.45
02:10:39|2.45
02:10:40|2.45
02:10:41|2.45
02:10:42|2.45
02:10:43|2.45
02:10:44|2.45
02:10:45|2.45
02:10:46|2.45
02:10:47|2.45
02:10:48|2.45
02:10:49|2.45
02:10:50|2.45
02:10:51|2.45
02:10:52|2.45
02:10:53|2.45
02:10:54|2.45
02:10:55|2.45
02:10:56|2.45
02:10:57|2.45
02:10:58|2.45
02:10:59|2.45
02:11:00|2.45
02:11:01|2.45
02:11:02|2.45
02:11:03|2.45
02:11:04|2.45
02:11:05|2.45
02:11:06|2.45
02:11:07|2.45
02:11:08|2.45
02:11:09|2.45
02:11:11|2.45
02:11:11|2.45
02:11:13|2.45
02:11:14|2.45
02:11:15|2.45
02:11:16|2.45
02:11:17|2.45
02:11:18|2.45
02:11:19|2.45
02:11:20|2.45
02:11:21|2.45
02:11:23|2.45
02:11:23|2.45
02:11:24|2.45
02:11:26|2.45
02:11:26|2.45
02:11:28|2.45
02:11:28|2.45
02:11:29|2.45
02:11:31|2.45
02:11:32|2.4477
02:11:33|2.4477
02:11:34|2.4477
02:11:35|2.4477
02:11:36|2.4477
02:11:37|2.4477
02:11:39|2.4477
02:11:39|2.4477
02:11:40|2.4477
02:11:41|2.4477
02:11:42|2.4477
02:11:44|2.4477
02:11:44|2.4477
02:11:45|2.4477
02:11:46|2.4477
02:11:47|2.4477
02:11:49|2.4477
02:11:49|2.4477
02:11:50|2.4477
02:11:51|2.4477
02:11:52|2.4477
02:11:53|2.4477
02:11:54|2.4477
02:11:55|2.4477
02:11:56|2.4477
02:11:57|2.4477
02:11:58|2.4477
02:11:59|2.4477
02:12:00|2.4477
02:12:01|2.4477
02:12:02|2.4477
02:12:03|2.4477
02:12:04|2.4477
02:12:05|2.4477
02:12:06|2.4477
02:12:07|2.4477
02:12:08|2.4477
02:12:09|2.4477
02:12:11|2.4477
02:12:11|2.4477
02:12:13|2.4477
02:12:14|2.4477
02:12:15|2.4477
02:12:16|2.4477
02:12:17|2.4477
02:12:18|2.4477
02:12:19|2.4477
02:12:20|2.4477
02:12:21|2.4477
02:12:22|2.4477
02:12:23|2.4477
02:12:24|2.4477
02:12:25|2.4477
02:12:26|2.4477
02:12:27|2.4477
02:12:28|2.4477
02:12:29|2.4477
02:12:30|2.4477
02:12:32|2.4477
02:12:32|2.4477
02:12:33|2.4477
02:12:34|2.4477
02:12:35|2.4477
02:12:36|2.456
02:12:37|2.456
02:12:38|2.456
02:12:39|2.456
02:12:40|2.456
02:12:41|2.456
02:12:42|2.456
02:12:43|2.456
02:12:44|2.456
02:12:45|2.456
02:12:46|2.456
02:12:48|2.4564
02:12:48|2.4564
02:12:50|2.4564
02:12:51|2.4564
02:12:51|2.4564
02:12:53|2.4564
02:12:53|2.4564
02:12:54|2.4564
02:12:55|2.4564
02:12:57|2.4564
02:12:58|2.4564
02:12:58|2.4564
02:12:59|2.4564
02:13:01|2.4564
02:13:02|2.4564
02:13:03|2.4564
02:13:03|2.4564
02:13:04|2.4564
02:13:06|2.4564
02:13:06|2.4564
02:13:07|2.4564
02:13:09|2.4564
02:13:09|2.4564
02:13:11|2.4564
02:13:12|2.4564
02:13:14|2.4564
02:13:15|2.4564
02:13:16|2.4564
02:13:17|2.4564
02:13:18|2.4564
02:13:19|2.4564
02:13:20|2.4564
02:13:22|2.4564
02:13:22|2.4564
02:13:23|2.4564
02:13:24|2.4564
02:13:26|2.4564
02:13:27|2.4564
02:13:28|2.4564
02:13:29|2.4564
02:13:30|2.4564
02:13:30|2.4564
02:13:31|2.4564
02:13:33|2.4564
02:13:34|2.4564
02:13:35|2.4564
02:13:36|2.4564
02:13:36|2.4564
02:13:38|2.4564
02:13:39|2.4564
02:13:39|2.4564
02:13:40|2.4564
02:13:41|2.4564
02:13:42|2.4564
02:13:44|2.4564
02:13:45|2.4564
02:13:46|2.4564
02:13:47|2.4564
02:13:48|2.4564
02:13:49|2.4564
02:13:49|2.4564
02:13:51|2.4564
02:13:51|2.4564
02:13:52|2.4564
02:13:54|2.4564
02:13:54|2.4564
02:13:55|2.4564
02:13:56|2.4564
02:13:57|2.4564
02:13:58|2.4564
02:13:59|2.4564
02:14:01|2.4564
02:14:02|2.4564
02:14:02|2.4564
02:14:04|2.4564
02:14:04|2.4564
02:14:05|2.4564
02:14:07|2.4481
02:14:07|2.4481
02:14:09|2.4481
02:14:10|2.4481
02:14:11|2.4481
02:14:12|2.4481
02:14:13|2.4481
02:14:15|2.4481
02:14:15|2.4481
02:14:16|2.4481
02:14:17|2.4481
02:14:18|2.4481
02:14:20|2.4481
02:14:20|2.4481
02:14:22|2.4481
02:14:22|2.4481
02:14:23|2.4481
02:14:24|2.4481
02:14:25|2.4481
02:14:27|2.4481
02:14:28|2.4481
02:14:29|2.4481
02:14:30|2.4481
02:14:31|2.4481
02:14:31|2.4481
02:14:33|2.4481
02:14:34|2.4481
02:14:34|2.4481
02:14:35|2.4481
02:14:37|2.4481
02:14:37|2.4481
02:14:39|2.4481
02:14:39|2.4481
02:14:41|2.4481
02:14:42|2.4481
02:14:43|2.4481
02:14:44|2.4481
02:14:45|2.4481
02:14:46|2.4481
02:14:47|2.4481
02:14:48|2.4466
02:14:49|2.4466
02:14:50|2.4466
02:14:51|2.4466
02:14:52|2.4466
02:14:53|2.4466
02:14:54|2.4466
02:14:55|2.4466
02:14:56|2.4466
02:14:57|2.4466
02:14:58|2.4466
02:14:59|2.4466
02:15:00|2.4466
02:15:01|2.4466
02:15:02|2.4466
02:15:03|2.4466
02:15:04|2.4466
02:15:05|2.4466
02:15:06|2.4466
02:15:07|2.4466
02:15:08|2.4466
02:15:09|2.4466
02:15:10|2.4466
02:15:11|2.4466
02:15:12|2.4466
02:15:13|2.4466
02:15:14|2.4466
02:15:16|2.4466
02:15:17|2.4466
02:15:17|2.4466
02:15:19|2.4466
02:15:20|2.4466
02:15:21|2.4466
02:15:21|2.4466
02:15:23|2.4466
02:15:24|2.4466
02:15:24|2.4466
02:15:26|2.4466
02:15:27|2.4466
02:15:28|2.4466
02:15:29|2.4466
02:15:29|2.4466
02:15:30|2.4466
02:15:32|2.4466
02:15:32|2.4466
02:15:34|2.4466
02:15:35|2.4466
02:15:36|2.4466
02:15:37|2.4466
02:15:38|2.4466
02:15:39|2.4466
02:15:40|2.4466
02:15:41|2.4466
02:15:42|2.4466
02:15:43|2.4466
02:15:44|2.4466
02:15:45|2.4466
02:15:46|2.4466
02:15:47|2.4466
02:15:48|2.4466
02:15:49|2.4466
02:15:50|2.4466
02:15:51|2.4466
02:15:52|2.4466
02:15:53|2.4466
02:15:54|2.4466
02:15:55|2.4466
02:15:56|2.4466
02:15:57|2.4466
02:15:58|2.4466
02:15:59|2.4466
02:16:00|2.4466
02:16:01|2.4466
02:16:02|2.4466
02:16:03|2.4466
02:16:04|2.4466
02:16:05|2.4466
02:16:06|2.4466
02:16:07|2.4466
02:16:08|2.4466
02:16:09|2.4466
02:16:10|2.4466
02:16:11|2.4466
02:16:12|2.4466
02:16:13|2.4466
02:16:14|2.4466
02:16:15|2.4466
02:16:17|2.4466
02:16:17|2.4466
02:16:18|2.4466
02:16:19|2.4466
02:16:21|2.4466
02:16:21|2.4466
02:16:22|2.4466
02:16:23|2.4466
02:16:24|2.4466
02:16:26|2.4466
02:16:26|2.4466
02:16:27|2.4466
02:16:29|2.4466
02:16:30|2.4466
02:16:31|2.4452
02:16:32|2.4452
02:16:33|2.4452
02:16:34|2.4452
02:16:35|2.4452
02:16:36|2.4452
02:16:37|2.4452
02:16:38|2.4452
02:16:39|2.4452
02:16:40|2.4452
02:16:41|2.4452
02:16:42|2.4452
02:16:43|2.4452
02:16:44|2.4452
02:16:45|2.4452
02:16:45|2.4452
02:16:47|2.4452
02:16:48|2.4452
02:16:49|2.4452
02:16:50|2.4452
02:16:50|2.4452
02:16:52|2.4452
02:16:52|2.4452
02:16:54|2.4452
02:16:55|2.4452
02:16:56|2.4452
02:16:57|2.4452
02:16:58|2.4452
02:16:59|2.4452
02:17:00|2.4452
02:17:01|2.4452
02:17:02|2.4452
02:17:02|2.4452
02:17:04|2.4452
02:17:05|2.4452
02:17:05|2.4452
02:17:07|2.4452
02:17:08|2.4452
02:17:09|2.4452
02:17:10|2.4452
02:17:11|2.4452
02:17:12|2.4452
02:17:13|2.4452
02:17:14|2.4452
02:17:15|2.4452
02:17:17|2.4452
02:17:17|2.4452
02:17:18|2.4452
02:17:19|2.4452
02:17:20|2.4452
02:17:21|2.4452
02:17:22|2.4452
02:17:23|2.4452
02:17:24|2.4452
02:17:25|2.4452
02:17:26|2.4452
02:17:27|2.4452
02:17:28|2.4452
02:17:29|2.4529
02:17:30|2.4529
02:17:31|2.4608
02:17:32|2.4608
02:17:33|2.4608
02:17:34|2.4608
02:17:35|2.4608
02:17:36|2.4608
02:17:37|2.4608
02:17:39|2.4608
02:17:39|2.4608
02:17:40|2.4608
02:17:41|2.4608
02:17:42|2.4608
02:17:44|2.4608
02:17:45|2.4608
02:17:45|2.4608
02:17:47|2.4608
02:17:48|2.4608
02:17:49|2.4608
02:17:50|2.4608
02:17:51|2.4608
02:17:52|2.4608
02:17:53|2.4608
02:17:54|2.4608
02:17:55|2.4608
02:17:56|2.4608
02:17:57|2.4608
02:17:58|2.4608
02:17:59|2.4608
02:18:00|2.4608
02:18:01|2.4608
02:18:02|2.4608
02:18:03|2.4608
02:18:04|2.4608
02:18:05|2.4608
02:18:06|2.4608
02:18:07|2.4608
02:18:08|2.4608
02:18:09|2.4608
02:18:10|2.4608
02:18:11|2.4608
02:18:12|2.4608
02:18:13|2.4608
02:18:14|2.4608
02:18:15|2.4608
02:18:16|2.4608
02:18:18|2.4608
02:18:19|2.4608
02:18:20|2.4608
02:18:21|2.4608
02:18:22|2.4608
02:18:23|2.4608
02:18:24|2.4608
02:18:25|2.4608
02:18:26|2.4608
02:18:27|2.4608
02:18:28|2.4608
02:18:30|2.4608
02:18:30|2.4608
02:18:31|2.4608
02:18:32|2.4608
02:18:33|2.4608
02:18:34|2.4608
02:18:35|2.4608
02:18:36|2.4608
02:18:37|2.4608
02:18:38|2.4608
02:18:39|2.4608
02:18:40|2.4608
02:18:41|2.4608
02:18:42|2.4608
02:18:43|2.4608
02:18:44|2.4608
02:18:45|2.4608
02:18:46|2.4608
02:18:47|2.4608
02:18:48|2.4608
02:18:49|2.4608
02:18:50|2.4608
02:18:51|2.4608
02:18:52|2.4608
02:18:53|2.4608
02:18:54|2.4608
02:18:55|2.4608
02:18:57|2.4608
02:18:57|2.4608
02:18:58|2.4608
02:18:59|2.4608
02:19:00|2.4608
02:19:02|2.4608
02:19:02|2.4608
02:19:03|2.4608
02:19:04|2.4608
02:19:05|2.4608
02:19:06|2.4608
02:19:08|2.4608
02:19:08|2.4608
02:19:09|2.4608
02:19:10|2.4567
02:19:11|2.4567
02:19:12|2.4567
02:19:13|2.4567
02:19:14|2.4567
02:19:15|2.4567
02:19:16|2.4567
02:19:18|2.4567
02:19:19|2.4567
02:19:20|2.4567
02:19:22|2.4567
02:19:23|2.4567
02:19:23|2.4567
02:19:24|2.4567
02:19:25|2.4567
02:19:27|2.4567
02:19:28|2.4567
02:19:29|2.4567
02:19:30|2.4567
02:19:31|2.4567
02:19:32|2.4567
02:19:32|2.4567
02:19:34|2.4567
02:19:35|2.4567
02:19:36|2.4567
02:19:37|2.4567
02:19:38|2.4567
02:19:39|2.4567
02:19:40|2.4567
02:19:41|2.4567
02:19:42|2.4567
02:19:43|2.4567
02:19:44|2.4567
02:19:45|2.4567
02:19:46|2.4567
02:19:47|2.4567
02:19:48|2.4567
02:19:49|2.4567
02:19:50|2.4567
02:19:51|2.4567
02:19:52|2.4567
02:19:53|2.4567
02:19:54|2.4567
02:19:56|2.4567
02:19:56|2.4567
02:19:57|2.4567
02:19:58|2.4567
02:19:59|2.4567
02:20:00|2.4567
02:20:01|2.4567
02:20:02|2.4567
02:20:03|2.4567
02:20:04|2.4567
02:20:05|2.4567
02:20:06|2.4567
02:20:07|2.4567
02:20:08|2.4567
02:20:09|2.4567
02:20:10|2.4567
02:20:11|2.4567
02:20:12|2.4567
02:20:13|2.4567
02:20:14|2.4567
02:20:15|2.4567
02:20:16|2.4567
02:20:18|2.4567
02:20:19|2.4567
02:20:20|2.4567
02:20:21|2.4567
02:20:22|2.4567
02:20:23|2.4567
02:20:24|2.4567
02:20:24|2.4559
02:20:26|2.4559
02:20:27|2.4559
02:20:28|2.4559
02:20:29|2.4559
02:20:30|2.4559
02:20:31|2.4559
02:20:32|2.4559
02:20:33|2.4559
02:20:34|2.4559
02:20:35|2.4559
02:20:36|2.4559
02:20:37|2.4559
02:20:38|2.4559
02:20:39|2.4559
02:20:40|2.4559
02:20:41|2.4559
02:20:42|2.4559
02:20:43|2.4559
02:20:44|2.4559
02:20:45|2.4559
02:20:46|2.4559
02:20:47|2.4559
02:20:48|2.4559
02:20:49|2.4559
02:20:50|2.4559
02:20:51|2.4559
02:20:52|2.4559
02:20:53|2.4559
02:20:54|2.4559
02:20:55|2.4559
02:20:56|2.4559
02:20:57|2.4618
02:20:58|2.4618
02:20:59|2.4618
02:21:00|2.4618
02:21:01|2.4618
02:21:02|2.4618
02:21:03|2.4618
02:21:04|2.4618
02:21:05|2.4618
02:21:06|2.4618
02:21:07|2.4618
02:21:08|2.4618
02:21:09|2.4618
02:21:10|2.4618
02:21:11|2.4618
02:21:12|2.4618
02:21:13|2.4618
02:21:14|2.4618
02:21:15|2.4618
02:21:16|2.4618
02:21:17|2.4618
02:21:18|2.4618
02:21:19|2.4618
02:21:20|2.4618
02:21:22|2.4618
02:21:23|2.4618
02:21:24|2.4618
02:21:25|2.4618
02:21:26|2.4618
02:21:27|2.4618
02:21:28|2.4618
02:21:29|2.4618
02:21:30|2.4618
02:21:31|2.4618
02:21:32|2.4618
02:21:33|2.4618
02:21:34|2.4618
02:21:35|2.4618
02:21:36|2.4618
02:21:37|2.4618
02:21:39|2.4618
02:21:39|2.4618
02:21:40|2.4618
02:21:41|2.4618
02:21:42|2.4618
02:21:43|2.4618
02:21:44|2.4618
02:21:45|2.4618
02:21:46|2.4618
02:21:47|2.4618
02:21:49|2.4618
02:21:50|2.4618
02:21:50|2.4618
02:21:52|2.4618
02:21:52|2.4618
02:21:53|2.4618
02:21:55|2.4618
02:21:55|2.4618
02:21:56|2.4618
02:21:57|2.4618
02:21:58|2.4618
02:21:59|2.4618
02:22:01|2.4618
02:22:01|2.4618
02:22:02|2.4618
02:22:03|2.4618
02:22:04|2.4618
02:22:05|2.4618
02:22:07|2.4618
02:22:07|2.4618
02:22:08|2.4618
02:22:09|2.4618
02:22:11|2.4618
02:22:11|2.4618
02:22:12|2.4618
02:22:13|2.4618
02:22:14|2.4618
02:22:15|2.4618
02:22:17|2.4618
02:22:17|2.4618
02:22:18|2.4618
02:22:20|2.4618
02:22:21|2.4618
02:22:22|2.4618
02:22:23|2.4618
02:22:24|2.4618
02:22:25|2.4618
02:22:26|2.4618
02:22:27|2.4618
02:22:28|2.4618
02:22:29|2.4618
02:22:30|2.4618
02:22:31|2.4618
02:22:32|2.4618
02:22:33|2.4618
02:22:34|2.4618
02:22:35|2.4618
02:22:36|2.4618
02:22:37|2.4618
02:22:38|2.4618
02:22:39|2.4618
02:22:40|2.4623
02:22:41|2.4623
02:22:42|2.4623
02:22:43|2.462
02:22:44|2.462
02:22:45|2.4619
02:22:46|2.4619
02:22:47|2.4619
02:22:48|2.4619
02:22:49|2.4612
02:22:50|2.4612
02:22:51|2.4612
02:22:52|2.4612
02:22:53|2.4612
02:22:54|2.4603
02:22:55|2.4603
02:22:56|2.4603
02:22:57|2.4603
02:22:58|2.4603
02:22:59|2.4603
02:23:00|2.4603
02:23:01|2.4603
02:23:02|2.4603
02:23:03|2.4603
02:23:04|2.4603
02:23:05|2.4603
02:23:06|2.4603
02:23:08|2.4603
02:23:08|2.4603
02:23:09|2.4603
02:23:10|2.4603
02:23:11|2.4603
02:23:12|2.4603
02:23:13|2.4603
02:23:14|2.4603
02:23:15|2.4603
02:23:16|2.4603
02:23:17|2.4603
02:23:18|2.4603
02:23:19|2.4603
02:23:20|2.4603
02:23:22|2.4603
02:23:22|2.4603
02:23:24|2.4603
02:23:25|2.4603
02:23:25|2.4603
02:23:27|2.4603
02:23:28|2.4603
02:23:29|2.4603
02:23:30|2.4603
02:23:31|2.4603
02:23:32|2.4603
02:23:33|2.4603
02:23:33|2.4603
02:23:35|2.4603
02:23:36|2.4603
02:23:37|2.4603
02:23:37|2.4603
02:23:39|2.4603
02:23:40|2.4603
02:23:40|2.4603
02:23:42|2.4603
02:23:42|2.4603
02:23:44|2.4603
02:23:45|2.4603
02:23:46|2.4603
02:23:47|2.4603
02:23:48|2.4603
02:23:49|2.4603
02:23:50|2.4603
02:23:51|2.4603
02:23:52|2.4603
02:23:53|2.4603
02:23:54|2.4603
02:23:55|2.4603
02:23:56|2.4603
02:23:57|2.4603
02:23:58|2.4603
02:23:59|2.4603
02:24:00|2.4603
02:24:01|2.4603
02:24:02|2.4603
02:24:03|2.4603
02:24:04|2.4603
02:24:05|2.4603
02:24:06|2.4603
02:24:07|2.4603
02:24:08|2.4584
02:24:09|2.4604
02:24:10|2.4604
02:24:11|2.4604
02:24:12|2.4604
02:24:13|2.4604
02:24:14|2.4604
02:24:15|2.4604
02:24:16|2.4604
02:24:17|2.4604
02:24:18|2.4604
02:24:19|2.4604
02:24:20|2.4604
02:24:21|2.4604
02:24:22|2.4604
02:24:23|2.4604
02:24:25|2.4604
02:24:25|2.4604
02:24:26|2.4604
02:24:27|2.4604
02:24:29|2.4604
02:24:29|2.4604
02:24:30|2.4604
02:24:31|2.4604
02:24:32|2.4604
02:24:33|2.4604
02:24:34|2.4682
02:24:35|2.4682
02:24:37|2.4682
02:24:38|2.4682
02:24:38|2.4682
02:24:40|2.4682
02:24:41|2.4682
02:24:42|2.4682
02:24:43|2.4682
02:24:44|2.4682
02:24:45|2.4682
02:24:46|2.4682
02:24:47|2.4682
02:24:48|2.4682
02:24:49|2.4682
02:24:50|2.4682
02:24:52|2.4682
02:24:52|2.4682
02:24:53|2.47
02:24:54|2.47
02:24:55|2.47
02:24:56|2.47
02:24:57|2.47
02:24:58|2.47
02:24:59|2.47
02:25:00|2.47
02:25:01|2.47
02:25:02|2.47
02:25:03|2.47
02:25:04|2.47
02:25:05|2.47
02:25:07|2.47
02:25:07|2.47
02:25:08|2.47
02:25:09|2.471
02:25:10|2.471
02:25:11|2.471
02:25:12|2.471
02:25:13|2.471
02:25:14|2.471
02:25:15|2.471
02:25:16|2.471
02:25:17|2.471
02:25:18|2.471
02:25:19|2.471
02:25:20|2.471
02:25:21|2.471
02:25:22|2.471
02:25:24|2.471
02:25:25|2.471
02:25:26|2.471
02:25:27|2.471
02:25:28|2.471
02:25:29|2.471
02:25:31|2.471
02:25:31|2.471
02:25:33|2.471
02:25:34|2.471
02:25:35|2.471
02:25:36|2.471
02:25:36|2.471
02:25:37|2.471
02:25:39|2.471
02:25:39|2.471
02:25:41|2.471
02:25:41|2.471
02:25:42|2.471
02:25:44|2.471
02:25:45|2.471
02:25:46|2.471
02:25:47|2.471
02:25:47|2.471
02:25:48|2.471
02:25:49|2.471
02:25:50|2.471
02:25:51|2.471
02:25:53|2.471
02:25:54|2.471
02:25:54|2.471
02:25:55|2.471
02:25:57|2.471
02:25:58|2.471
02:25:59|2.471
02:26:00|2.471
02:26:01|2.471
02:26:02|2.471
02:26:03|2.471
02:26:04|2.471
02:26:05|2.471
02:26:06|2.471
02:26:07|2.471
02:26:08|2.471
02:26:09|2.471
02:26:10|2.471
02:26:11|2.471
02:26:12|2.471
02:26:13|2.471
02:26:13|2.471
02:26:15|2.471
02:26:16|2.471
02:26:17|2.471
02:26:18|2.471
02:26:19|2.471
02:26:19|2.471
02:26:21|2.471
02:26:22|2.471
02:26:23|2.471
02:26:24|2.471
02:26:24|2.471
02:26:26|2.471
02:26:27|2.471
02:26:28|2.471
02:26:30|2.471
02:26:30|2.471
02:26:31|2.471
02:26:32|2.471
02:26:33|2.471
02:26:34|2.471
02:26:35|2.471
02:26:37|2.471
02:26:37|2.471
02:26:38|2.471
02:26:39|2.471
02:26:41|2.471
02:26:42|2.471
02:26:43|2.471
02:26:44|2.471
02:26:45|2.471
02:26:46|2.471
02:26:47|2.471
02:26:48|2.471
02:26:48|2.471
02:26:50|2.471
02:26:50|2.471
02:26:52|2.471
02:26:52|2.471
02:26:54|2.471
02:26:55|2.471
02:26:56|2.471
02:26:57|2.471
02:26:57|2.471
02:26:59|2.471
02:27:00|2.471
02:27:01|2.471
02:27:01|2.471
02:27:03|2.471
02:27:04|2.471
02:27:04|2.471
02:27:06|2.471
02:27:07|2.471
02:27:08|2.471
02:27:08|2.471
02:27:10|2.471
02:27:11|2.471
02:27:12|2.471
02:27:13|2.471
02:27:14|2.471
02:27:15|2.471
02:27:16|2.471
02:27:17|2.471
02:27:18|2.471
02:27:19|2.471
02:27:20|2.471
02:27:21|2.471
02:27:22|2.471
02:27:23|2.471
02:27:24|2.471
02:27:25|2.471
02:27:27|2.471
02:27:28|2.471
02:27:28|2.471
02:27:30|2.471
02:27:30|2.471
02:27:31|2.471
02:27:33|2.471
02:27:34|2.471
02:27:35|2.471
02:27:36|2.471
02:27:37|2.471
02:27:39|2.471
02:27:39|2.471
02:27:40|2.471
02:27:41|2.471
02:27:42|2.471
02:27:43|2.471
02:27:44|2.471
02:27:45|2.471
02:27:46|2.471
02:27:47|2.471
02:27:48|2.471
02:27:50|2.471
02:27:50|2.471
02:27:51|2.471
02:27:52|2.471
02:27:53|2.471
02:27:54|2.471
02:27:55|2.471
02:27:56|2.471
02:27:57|2.471
02:27:58|2.471
02:27:59|2.471
02:28:01|2.471
02:28:01|2.471
02:28:02|2.471
02:28:03|2.471
02:28:04|2.471
02:28:06|2.471
02:28:06|2.471
02:28:07|2.471
02:28:08|2.471
02:28:09|2.471
02:28:10|2.471
02:28:11|2.471
02:28:12|2.471
02:28:13|2.471
02:28:14|2.471
02:28:15|2.471
02:28:16|2.471
02:28:17|2.471
02:28:18|2.471
02:28:19|2.471
02:28:20|2.471
02:28:22|2.471
02:28:22|2.471
02:28:23|2.471
02:28:24|2.471
02:28:25|2.471
02:28:27|2.471
02:28:28|2.471
02:28:29|2.471
02:28:30|2.471
02:28:31|2.4714
02:28:32|2.4714
02:28:33|2.4714
02:28:34|2.4714
02:28:35|2.4714
02:28:36|2.4714
02:28:38|2.4714
02:28:38|2.4714
02:28:39|2.4714
02:28:40|2.4714
02:28:41|2.4714
02:28:42|2.4714
02:28:44|2.4714
02:28:44|2.4714
02:28:45|2.4714
02:28:46|2.4714
02:28:47|2.4714
02:28:49|2.4714
02:28:49|2.4714
02:28:50|2.4714
02:28:51|2.4714
02:28:52|2.4714
02:28:54|2.4714
02:28:55|2.4714
02:28:55|2.4714
02:28:56|2.4714
02:28:58|2.4714
02:28:59|2.4714
02:28:59|2.4714
02:29:00|2.4714
02:29:02|2.4714
02:29:03|2.4714
02:29:03|2.4714
02:29:05|2.4714
02:29:05|2.4714
02:29:07|2.4714
02:29:08|2.4714
02:29:08|2.4714
02:29:10|2.4714
02:29:10|2.4714
02:29:12|2.4714
02:29:12|2.4714
02:29:13|2.4714
02:29:15|2.4714
02:29:16|2.4714
02:29:17|2.4714
02:29:17|2.4714
02:29:18|2.4714
02:29:19|2.4714
02:29:21|2.4714
02:29:21|2.4714
02:29:22|2.4714
02:29:23|2.4714
02:29:24|2.4714
02:29:25|2.4714
02:29:27|2.4714
02:29:28|2.4714
02:29:29|2.4714
02:29:30|2.4714
02:29:31|2.4714
02:29:33|2.4714
02:29:34|2.4714
02:29:35|2.4714
02:29:35|2.4714
02:29:37|2.4714
02:29:38|2.4714
02:29:39|2.4714
02:29:39|2.4714
02:29:40|2.4714
02:29:41|2.4714
02:29:43|2.4714
02:29:44|2.4714
02:29:45|2.4714
02:29:46|2.4714
02:29:46|2.4714
02:29:48|2.4714
02:29:49|2.4714
02:29:50|2.4714
02:29:51|2.4714
02:29:52|2.4714
02:29:53|2.4714
02:29:53|2.4714
02:29:55|2.4714
02:29:56|2.4714
02:29:57|2.4714
02:29:58|2.4714
02:29:59|2.4714
02:30:00|2.4714
02:30:01|2.4714
02:30:02|2.4714
02:30:03|2.4714
02:30:04|2.4714
02:30:05|2.4714
02:30:06|2.4714
02:30:07|2.4714
02:30:08|2.4714
02:30:09|2.4714
02:30:10|2.4714
02:30:11|2.4714
02:30:12|2.4714
02:30:13|2.4714
02:30:14|2.4714
02:30:15|2.4714
02:30:16|2.4714
02:30:17|2.4714
02:30:18|2.4714
02:30:19|2.4714
02:30:20|2.4714
02:30:21|2.4714
02:30:22|2.4714
02:30:23|2.4714
02:30:24|2.4714
02:30:25|2.4714
02:30:26|2.4714
02:30:27|2.4714
02:30:28|2.4714
02:30:30|2.4714
02:30:31|2.4714
02:30:32|2.4714
02:30:33|2.4714
02:30:34|2.4714
02:30:35|2.4714
02:30:36|2.4714
02:30:37|2.4714
02:30:38|2.4714
02:30:39|2.4714
02:30:40|2.4714
02:30:41|2.4714
02:30:42|2.4714
02:30:43|2.4714
02:30:44|2.4714
02:30:45|2.4714
02:30:46|2.4714
02:30:47|2.4714
02:30:48|2.4714
02:30:49|2.4714
02:30:50|2.4714
02:30:51|2.4714
02:30:52|2.4714
02:30:53|2.4714
02:30:54|2.4691
02:30:55|2.4691
02:30:56|2.4691
02:30:57|2.4691
02:30:58|2.4691
02:30:59|2.4691
02:31:00|2.4691
02:31:01|2.4691
02:31:03|2.4691
02:31:03|2.4691
02:31:04|2.4691
02:31:05|2.4691
02:31:06|2.4691
02:31:07|2.4691
02:31:09|2.4691
02:31:09|2.4691
02:31:10|2.4691
02:31:11|2.4691
02:31:12|2.4691
02:31:13|2.4691
02:31:14|2.4691
02:31:15|2.4691
02:31:16|2.4691
02:31:17|2.4691
02:31:18|2.4691
02:31:19|2.4691
02:31:20|2.4691
02:31:21|2.4691
02:31:22|2.4691
02:31:23|2.4691
02:31:24|2.4691
02:31:25|2.4691
02:31:26|2.4691
02:31:27|2.4691
02:31:28|2.4691
02:31:30|2.4691
02:31:31|2.4691
02:31:32|2.4691
02:31:33|2.4691
02:31:34|2.4691
02:31:35|2.4691
02:31:37|2.4691
02:31:37|2.4691
02:31:38|2.4691
02:31:39|2.4691
02:31:40|2.4691
02:31:41|2.4691
02:31:42|2.4652
02:31:43|2.4652
02:31:44|2.4652
02:31:45|2.4652
02:31:46|2.4652
02:31:47|2.4652
02:31:48|2.4652
02:31:49|2.4652
02:31:50|2.4652
02:31:51|2.4652
02:31:52|2.4652
02:31:53|2.4652
02:31:54|2.4652
02:31:55|2.4652
02:31:56|2.4652
02:31:57|2.4652
02:31:58|2.4652
02:31:59|2.4652
02:32:00|2.4652
02:32:01|2.4652
02:32:02|2.4652
02:32:03|2.4652
02:32:04|2.4652
02:32:05|2.4652
02:32:06|2.4652
02:32:07|2.4652
02:32:09|2.4652
02:32:09|2.4652
02:32:10|2.4652
02:32:11|2.4652
02:32:12|2.4652
02:32:13|2.4652
02:32:14|2.4652
02:32:15|2.4652
02:32:16|2.4652
02:32:17|2.4652
02:32:18|2.4652
02:32:19|2.4652
02:32:20|2.4652
02:32:21|2.4652
02:32:22|2.4652
02:32:23|2.4652
02:32:24|2.4652
02:32:25|2.4652
02:32:26|2.4652
02:32:27|2.465
02:32:28|2.465
02:32:29|2.4652
02:32:31|2.4652
02:32:32|2.4652
02:32:33|2.4652
02:32:34|2.4652
02:32:35|2.4652
02:32:36|2.4652
02:32:37|2.4652
02:32:38|2.4652
02:32:39|2.4652
02:32:40|2.4652
02:32:41|2.4652
02:32:42|2.4652
02:32:43|2.4652
02:32:44|2.4652
02:32:45|2.4652
02:32:46|2.4652
02:32:47|2.4652
02:32:48|2.4652
02:32:49|2.4652
02:32:50|2.4652
02:32:51|2.4652
02:32:52|2.4652
02:32:53|2.4652
02:32:54|2.4652
02:32:55|2.4652
02:32:56|2.4652
02:32:57|2.4652
02:32:58|2.4652
02:32:59|2.4652
02:33:00|2.4652
02:33:01|2.4652
02:33:02|2.4652
02:33:03|2.4652
02:33:04|2.465
02:33:05|2.465
02:33:06|2.465
02:33:07|2.465
02:33:08|2.465
02:33:09|2.465
02:33:10|2.465
02:33:11|2.465
02:33:12|2.465
02:33:13|2.465
02:33:14|2.465
02:33:15|2.465
02:33:16|2.465
02:33:17|2.465
02:33:18|2.465
02:33:19|2.465
02:33:20|2.465
02:33:21|2.465
02:33:22|2.465
02:33:23|2.465
02:33:25|2.465
02:33:25|2.465
02:33:26|2.465
02:33:27|2.465
02:33:28|2.465
02:33:29|2.465
02:33:30|2.465
02:33:32|2.465
02:33:33|2.465
02:33:34|2.465
02:33:35|2.465
02:33:36|2.465
02:33:37|2.465
02:33:38|2.465
02:33:39|2.465
02:33:40|2.465
02:33:42|2.465
02:33:43|2.465
02:33:44|2.465
02:33:45|2.465
02:33:45|2.4653
02:33:47|2.4653
02:33:48|2.4653
02:33:48|2.4653
02:33:50|2.4653
02:33:51|2.4653
02:33:52|2.4653
02:33:53|2.4653
02:33:54|2.4653
02:33:55|2.4654
02:33:56|2.4654
02:33:57|2.4654
02:33:58|2.4654
02:33:59|2.4654
02:34:00|2.4654
02:34:01|2.4654
02:34:02|2.4654
02:34:03|2.4654
02:34:03|2.4654
02:34:05|2.4654
02:34:06|2.4654
02:34:07|2.4654
02:34:08|2.4654
02:34:09|2.4654
02:34:10|2.4654
02:34:11|2.4654
02:34:12|2.4654
02:34:13|2.4654
02:34:14|2.4654
02:34:15|2.4654
02:34:16|2.4654
02:34:17|2.4654
02:34:17|2.4654
02:34:19|2.4654
02:34:20|2.4654
02:34:20|2.4654
02:34:21|2.4654
02:34:23|2.465
02:34:23|2.465
02:34:25|2.465
02:34:26|2.465
02:34:27|2.465
02:34:28|2.465
02:34:29|2.465
02:34:29|2.465
02:34:30|2.465
02:34:32|2.465
02:34:33|2.465
02:34:35|2.465
02:34:36|2.465
02:34:37|2.465
02:34:38|2.4614
02:34:39|2.4614
02:34:40|2.4614
02:34:41|2.4614
02:34:42|2.4614
02:34:42|2.4591
02:34:43|2.4591
02:34:45|2.4591
02:34:46|2.4591
02:34:47|2.4591
02:34:48|2.4591
02:34:48|2.4591
02:34:50|2.4591
02:34:51|2.4591
02:34:52|2.4591
02:34:53|2.4591
02:34:54|2.4591
02:34:55|2.4591
02:34:56|2.4591
02:34:57|2.4591
02:34:58|2.4591
02:34:59|2.4591
02:35:00|2.4591
02:35:01|2.4591
02:35:02|2.4591
02:35:03|2.4591
02:35:04|2.4591
02:35:05|2.4591
02:35:06|2.4591
02:35:07|2.4591
02:35:08|2.4591
02:35:09|2.4591
02:35:10|2.4591
02:35:11|2.4591
02:35:12|2.4591
02:35:13|2.4591
02:35:14|2.4591
02:35:15|2.4591
02:35:16|2.4591
02:35:17|2.4591
02:35:18|2.4591
02:35:19|2.4591
02:35:20|2.4591
02:35:21|2.4591
02:35:22|2.4591
02:35:23|2.4591
02:35:24|2.4591
02:35:25|2.4591
02:35:26|2.4591
02:35:27|2.4591
02:35:28|2.4591
02:35:29|2.4591
02:35:30|2.4591
02:35:31|2.4591
02:35:32|2.4591
02:35:33|2.4591
02:35:35|2.4591
02:35:36|2.4591
02:35:37|2.4591
02:35:38|2.4591
02:35:39|2.4591
02:35:40|2.4591
02:35:42|2.4591
02:35:42|2.4591
02:35:43|2.4591
02:35:44|2.4591
02:35:45|2.4591
02:35:46|2.4591
02:35:47|2.4591
02:35:48|2.4591
02:35:49|2.4591
02:35:50|2.4591
02:35:51|2.4591
02:35:53|2.4591
02:35:54|2.4591
02:35:55|2.4591
02:35:56|2.4591
02:35:56|2.4591
02:35:58|2.4591
02:35:59|2.4591
02:36:00|2.4591
02:36:01|2.4591
02:36:02|2.4591
02:36:03|2.4591
02:36:04|2.4591
02:36:05|2.4591
02:36:06|2.4591
02:36:07|2.4591
02:36:08|2.4591
02:36:09|2.4591
02:36:10|2.4591
02:36:11|2.4591
02:36:11|2.4591
02:36:13|2.4591
02:36:14|2.4591
02:36:15|2.4591
02:36:16|2.4591
02:36:17|2.4591
02:36:17|2.4591
02:36:19|2.4591
02:36:20|2.4591
02:36:21|2.4591
02:36:21|2.4591
02:36:23|2.4591
02:36:24|2.4591
02:36:24|2.4591
02:36:25|2.4591
02:36:27|2.4591
02:36:27|2.4591
02:36:29|2.4591
02:36:29|2.4591
02:36:31|2.4591
02:36:32|2.4591
02:36:33|2.4591
02:36:34|2.4591
02:36:35|2.4591
02:36:36|2.4591
02:36:38|2.4591
02:36:38|2.4591
02:36:39|2.4591
02:36:40|2.4591
02:36:42|2.4591
02:36:42|2.4591
02:36:43|2.4589
02:36:44|2.4589
02:36:45|2.4589
02:36:46|2.4589
02:36:47|2.4589
02:36:49|2.4589
02:36:50|2.4589
02:36:50|2.4589
02:36:51|2.4589
02:36:52|2.4589
02:36:53|2.4589
02:36:54|2.4589
02:36:55|2.4589
02:36:56|2.4589
02:36:57|2.4589
02:36:59|2.4589
02:36:59|2.4589
02:37:00|2.4589
02:37:01|2.4589
02:37:02|2.4589
02:37:04|2.4589
02:37:05|2.4589
02:37:06|2.4589
02:37:06|2.4589
02:37:08|2.4589
02:37:08|2.4589
02:37:09|2.4589
02:37:11|2.4589
02:37:11|2.4589
02:37:12|2.4589
02:37:13|2.4589
02:37:15|2.4589
02:37:15|2.4589
02:37:16|2.4589
02:37:17|2.4589
02:37:18|2.4589
02:37:20|2.4589
02:37:21|2.4589
02:37:21|2.4589
02:37:22|2.4589
02:37:24|2.4589
02:37:24|2.4589
02:37:26|2.4589
02:37:27|2.4589
02:37:27|2.4589
02:37:28|2.4589
02:37:30|2.4589
02:37:31|2.4589
02:37:32|2.4589
02:37:33|2.4589
02:37:33|2.4589
02:37:34|2.4589
02:37:36|2.4589
02:37:38|2.4589
02:37:38|2.4589
02:37:39|2.4589
02:37:40|2.4589
02:37:42|2.4589
02:37:42|2.4589
02:37:44|2.4589
02:37:45|2.4589
02:37:46|2.4589
02:37:46|2.4589
02:37:47|2.4589
02:37:49|2.4589
02:37:50|2.4578
02:37:51|2.4578
02:37:51|2.4578
02:37:53|2.4578
02:37:54|2.4578
02:37:55|2.4578
02:37:55|2.4578
02:37:57|2.4578
02:37:58|2.4578
02:37:59|2.4578
02:38:00|2.4578
02:38:01|2.4578
02:38:02|2.4578
02:38:03|2.4578
02:38:04|2.4578
02:38:05|2.4578
02:38:06|2.4578
02:38:07|2.4578
02:38:07|2.4578
02:38:08|2.4578
02:38:10|2.4578
02:38:11|2.4578
02:38:12|2.4578
02:38:13|2.4578
02:38:14|2.4578
02:38:15|2.4578
02:38:16|2.4578
02:38:17|2.4578
02:38:18|2.4578
02:38:19|2.4578
02:38:20|2.4578
02:38:21|2.4578
02:38:22|2.4578
02:38:23|2.4578
02:38:24|2.4578
02:38:25|2.4578
02:38:26|2.4578
02:38:27|2.4578
02:38:28|2.4578
02:38:29|2.4578
02:38:30|2.4578
02:38:31|2.4578
02:38:32|2.4578
02:38:33|2.4578
02:38:34|2.4591
02:38:35|2.4591
02:38:36|2.4591
02:38:38|2.4591
02:38:39|2.4591
02:38:40|2.4591
02:38:41|2.4591
02:38:41|2.4591
02:38:43|2.4591
02:38:44|2.4591
02:38:45|2.4591
02:38:46|2.4591
02:38:47|2.4591
02:38:48|2.4591
02:38:49|2.4591
02:38:50|2.4591
02:38:51|2.4591
02:38:52|2.4591
02:38:53|2.4591
02:38:54|2.4591
02:38:55|2.4591
02:38:56|2.4591
02:38:57|2.4591
02:38:58|2.4591
02:38:59|2.4591
02:39:00|2.4591
02:39:01|2.4591
02:39:01|2.4591
02:39:03|2.4591
02:39:04|2.4591
02:39:05|2.4591
02:39:06|2.4591
02:39:07|2.4591
02:39:08|2.4591
02:39:09|2.4591
02:39:10|2.4591
02:39:11|2.4591
02:39:12|2.4591
02:39:14|2.4591
02:39:14|2.4591
02:39:15|2.4591
02:39:16|2.4591
02:39:17|2.4591
02:39:18|2.4591
02:39:19|2.4591
02:39:21|2.4591
02:39:21|2.4591
02:39:22|2.4591
02:39:23|2.4591
02:39:25|2.4591
02:39:25|2.4591
02:39:26|2.4591
02:39:27|2.4591
02:39:28|2.4591
02:39:29|2.4591
02:39:31|2.4591
02:39:31|2.4591
02:39:33|2.4591
02:39:33|2.4591
02:39:34|2.4591
02:39:36|2.4591
02:39:36|2.4591
02:39:38|2.4591
02:39:39|2.4591
02:39:41|2.4591
02:39:42|2.4591
02:39:43|2.4591
02:39:44|2.4591
02:39:45|2.4591
02:39:46|2.4591
02:39:47|2.4591
02:39:48|2.4591
02:39:49|2.4591
02:39:50|2.4591
02:39:51|2.4591
02:39:52|2.4591
02:39:53|2.4591
02:39:54|2.4591
02:39:56|2.4591
02:39:56|2.4591
02:39:57|2.4591
02:39:58|2.4591
02:39:59|2.4591
02:40:00|2.4591
02:40:01|2.4591
02:40:02|2.4591
02:40:03|2.4591
02:40:04|2.4591
02:40:05|2.4591
02:40:06|2.4591
02:40:07|2.4591
02:40:08|2.4591
02:40:09|2.4591
02:40:11|2.4591
02:40:11|2.4591
02:40:12|2.4591
02:40:13|2.4591
02:40:14|2.4591
02:40:15|2.4591
02:40:16|2.4591
02:40:17|2.4591
02:40:18|2.4591
02:40:19|2.4591
02:40:21|2.4591
02:40:22|2.4591
02:40:22|2.4591
02:40:23|2.4591
02:40:24|2.4591
02:40:26|2.4591
02:40:26|2.4591
02:40:27|2.4591
02:40:29|2.4591
02:40:29|2.4591
02:40:30|2.4591
02:40:32|2.4591
02:40:32|2.4591
02:40:33|2.4591
02:40:34|2.4591
02:40:36|2.4591
02:40:36|2.4591
02:40:37|2.4591
02:40:39|2.4591
02:40:40|2.4591
02:40:41|2.4591
02:40:42|2.4591
02:40:43|2.4591
02:40:44|2.4591
02:40:45|2.4591
02:40:46|2.4591
02:40:47|2.4591
02:40:48|2.4591
02:40:49|2.4591
02:40:51|2.4591
02:40:51|2.4591
02:40:53|2.4591
02:40:54|2.4591
02:40:54|2.4591
02:40:56|2.4591
02:40:56|2.4591
02:40:57|2.4591
02:40:58|2.4591
02:41:00|2.4591
02:41:01|2.4591
02:41:01|2.4591
02:41:02|2.4591
02:41:03|2.4591
02:41:04|2.4591
02:41:05|2.4591
02:41:07|2.4591
02:41:08|2.4591
02:41:09|2.4591
02:41:10|2.4591
02:41:11|2.4591
02:41:11|2.4591
02:41:13|2.4591
02:41:14|2.4591
02:41:15|2.4591
02:41:16|2.4591
02:41:17|2.4591
02:41:18|2.4591
02:41:19|2.4591
02:41:19|2.4591
02:41:20|2.4591
02:41:21|2.4591
02:41:23|2.4591
02:41:24|2.4591
02:41:25|2.4591
02:41:26|2.4591
02:41:27|2.4591
02:41:28|2.4591
02:41:29|2.4591
02:41:29|2.4591
02:41:30|2.4591
02:41:32|2.4591
02:41:33|2.4591
02:41:34|2.4591
02:41:35|2.4591
02:41:36|2.4591
02:41:37|2.4591
02:41:38|2.4591
02:41:39|2.4591
02:41:41|2.4591
02:41:42|2.4591
02:41:43|2.4591
02:41:44|2.4591
02:41:45|2.4591
02:41:45|2.4591
02:41:47|2.4591
02:41:48|2.4591
02:41:49|2.4591
02:41:50|2.4591
02:41:51|2.4591
02:41:52|2.4591
02:41:53|2.4591
02:41:54|2.4591
02:41:55|2.4591
02:41:56|2.4591
02:41:57|2.4591
02:41:58|2.4591
02:41:59|2.4591
02:42:00|2.4591
02:42:00|2.4591
02:42:02|2.4591
02:42:02|2.4591
02:42:04|2.4591
02:42:05|2.4591
02:42:06|2.4591
02:42:07|2.4591
02:42:08|2.4591
02:42:09|2.4591
02:42:09|2.4591
02:42:11|2.4591
02:42:12|2.4591
02:42:13|2.4591
02:42:14|2.4591
02:42:15|2.4591
02:42:16|2.4591
02:42:17|2.4591
02:42:18|2.4591
02:42:19|2.4591
02:42:21|2.4591
02:42:21|2.4591
02:42:22|2.4591
02:42:23|2.4591
02:42:24|2.4591
02:42:25|2.4591
02:42:26|2.4591
02:42:27|2.4591
02:42:28|2.4591
02:42:29|2.4591
02:42:30|2.4591
02:42:32|2.4591
02:42:32|2.4591
02:42:33|2.4591
02:42:34|2.4591
02:42:35|2.4591
02:42:36|2.4591
02:42:37|2.4591
02:42:38|2.4591
02:42:40|2.4591
02:42:41|2.4591
02:42:42|2.4591
02:42:43|2.4591
02:42:44|2.4591
02:42:45|2.4591
02:42:46|2.4591
02:42:47|2.4591
02:42:48|2.4591
02:42:50|2.4591
02:42:50|2.4591
02:42:51|2.4591
02:42:52|2.4591
02:42:53|2.4591
02:42:54|2.4591
02:42:55|2.4591
02:42:56|2.4591
02:42:57|2.4591
02:42:58|2.4591
02:42:59|2.4591
02:43:00|2.4591
02:43:01|2.4591
02:43:02|2.4591
02:43:03|2.4591
02:43:04|2.4591
02:43:05|2.4591
02:43:06|2.4591
02:43:07|2.4591
02:43:08|2.4591
02:43:10|2.4591
02:43:11|2.4591
02:43:12|2.4591
02:43:13|2.4591
02:43:14|2.4591
02:43:14|2.4591
02:43:16|2.4591
02:43:17|2.4591
02:43:17|2.4591
02:43:19|2.4591
02:43:19|2.4591
02:43:20|2.4591
02:43:21|2.4591
02:43:23|2.4591
02:43:23|2.4591
02:43:24|2.4591
02:43:25|2.4591
02:43:27|2.4591
02:43:28|2.4591
02:43:29|2.4591
02:43:30|2.4591
02:43:31|2.4591
02:43:32|2.4591
02:43:32|2.4591
02:43:33|2.4591
02:43:34|2.4591
02:43:36|2.4591
02:43:37|2.4699
02:43:38|2.4699
02:43:39|2.4699
02:43:40|2.4699
02:43:40|2.4699
02:43:42|2.4699
02:43:43|2.4699
02:43:45|2.47
02:43:46|2.47
02:43:47|2.47
02:43:48|2.47
02:43:49|2.47
02:43:50|2.47
02:43:51|2.47
02:43:52|2.47
02:43:53|2.47
02:43:54|2.47
02:43:55|2.47
02:43:56|2.47
02:43:57|2.47
02:43:58|2.47
02:43:59|2.47
02:44:00|2.47
02:44:01|2.47
02:44:02|2.47
02:44:03|2.47
02:44:04|2.47
02:44:05|2.47
02:44:07|2.4737
02:44:08|2.4737
02:44:08|2.4737
02:44:09|2.4737
02:44:10|2.4737
02:44:12|2.4737
02:44:13|2.4737
02:44:14|2.4737
02:44:14|2.4737
02:44:16|2.4737
02:44:16|2.4737
02:44:17|2.4737
02:44:18|2.4737
02:44:19|2.4737
02:44:20|2.4737
02:44:22|2.4737
02:44:22|2.4737
02:44:24|2.4737
02:44:24|2.4737
02:44:25|2.4737
02:44:26|2.4737
02:44:27|2.4737
02:44:29|2.4737
02:44:29|2.4737
02:44:31|2.4737
02:44:32|2.4737
02:44:32|2.4737
02:44:33|2.4737
02:44:34|2.4737
02:44:36|2.4737
02:44:36|2.4737
02:44:37|2.4737
02:44:38|2.4737
02:44:40|2.4737
02:44:40|2.4737
02:44:41|2.4737
02:44:43|2.4737
02:44:44|2.4737
02:44:45|2.4737
02:44:46|2.4737
02:44:47|2.4769
02:44:48|2.4769
02:44:49|2.4769
02:44:50|2.4769
02:44:52|2.4769
02:44:52|2.4769
02:44:53|2.4769
02:44:54|2.4769
02:44:55|2.4769
02:44:56|2.4769
02:44:57|2.4769
02:44:58|2.4769
02:44:59|2.4769
02:45:01|2.4769
02:45:01|2.4769
02:45:02|2.4769
02:45:03|2.4769
02:45:04|2.4769
02:45:05|2.4769
02:45:06|2.4769
02:45:07|2.4769
02:45:08|2.4769
02:45:09|2.4769
02:45:10|2.4769
02:45:11|2.4769
02:45:12|2.4769
02:45:13|2.4769
02:45:14|2.4769
02:45:15|2.4769
02:45:16|2.4769
02:45:18|2.4769
02:45:18|2.4769
02:45:20|2.4769
02:45:21|2.4769
02:45:22|2.4769
02:45:23|2.4769
02:45:24|2.4769
02:45:24|2.4769
02:45:25|2.4769
02:45:27|2.4769
02:45:28|2.4769
02:45:29|2.4769
02:45:30|2.4769
02:45:30|2.4769
02:45:31|2.4769
02:45:33|2.4769
02:45:34|2.4897
02:45:35|2.4898
02:45:35|2.49
02:45:37|2.49
02:45:38|2.49
02:45:39|2.49
02:45:40|2.49
02:45:41|2.49
02:45:41|2.49
02:45:43|2.49
02:45:45|2.49
02:45:45|2.49
02:45:47|2.49
02:45:48|2.49
02:45:49|2.49
02:45:50|2.49
02:45:51|2.49
02:45:52|2.49
02:45:53|2.49
02:45:54|2.4902
02:45:56|2.4902
02:45:56|2.4901
02:45:57|2.4901
02:45:58|2.4901
02:45:59|2.4904
02:46:01|2.4904
02:46:01|2.4904
02:46:02|2.4904
02:46:03|2.4904
02:46:04|2.4904
02:46:05|2.4904
02:46:06|2.4947
02:46:07|2.4947
02:46:08|2.4947
02:46:09|2.4947
02:46:10|2.4947
02:46:11|2.4947
02:46:12|2.4947
02:46:13|2.4947
02:46:14|2.4947
02:46:15|2.4947
02:46:16|2.4947
02:46:17|2.4947
02:46:18|2.4947
02:46:19|2.4947
02:46:20|2.4947
02:46:22|2.4947
02:46:22|2.4947
02:46:23|2.4947
02:46:24|2.4947
02:46:25|2.4947
02:46:26|2.4947
02:46:27|2.4947
02:46:28|2.4947
02:46:29|2.4947
02:46:30|2.4947
02:46:31|2.49
02:46:32|2.49
02:46:33|2.49
02:46:34|2.49
02:46:35|2.49
02:46:36|2.49
02:46:38|2.49
02:46:38|2.49
02:46:39|2.49
02:46:40|2.49
02:46:41|2.49
02:46:42|2.49
02:46:43|2.49
02:46:45|2.49
02:46:46|2.49
02:46:48|2.49
02:46:49|2.49
02:46:50|2.49
02:46:50|2.49
02:46:52|2.49
02:46:53|2.49
02:46:54|2.49
02:46:55|2.49
02:46:56|2.49
02:46:57|2.49
02:46:57|2.49
02:46:59|2.49
02:47:00|2.49
02:47:01|2.49
02:47:02|2.49
02:47:03|2.49
02:47:04|2.49
02:47:05|2.49
02:47:06|2.49
02:47:08|2.4959
02:47:09|2.4959
02:47:10|2.4959
02:47:11|2.4959
02:47:12|2.4959
02:47:13|2.4959
02:47:13|2.4959
02:47:15|2.4959
02:47:16|2.4959
02:47:17|2.4959
02:47:18|2.4959
02:47:19|2.4959
02:47:19|2.4959
02:47:21|2.4959
02:47:22|2.4975
02:47:23|2.4975
02:47:24|2.4975
02:47:25|2.4975
02:47:26|2.4975
02:47:27|2.4975
02:47:28|2.4975
02:47:29|2.4975
02:47:30|2.4975
02:47:31|2.4975
02:47:32|2.4986
02:47:33|2.4986
02:47:34|2.4991
02:47:35|2.4995
02:47:36|2.4995
02:47:37|2.4995
02:47:38|2.4995
02:47:39|2.4995
02:47:40|2.4995
02:47:41|2.4995
02:47:42|2.4995
02:47:43|2.4995
02:47:44|2.4995
02:47:45|2.4995
02:47:47|2.4998
02:47:47|2.4998
02:47:48|2.4998
02:47:49|2.4998
02:47:50|2.4998
02:47:51|2.4998
02:47:53|2.4998
02:47:54|2.4998
02:47:54|2.4998
02:47:56|2.4998
02:47:57|2.4998
02:47:58|2.4998
02:47:59|2.4998
02:48:00|2.4998
02:48:01|2.4998
02:48:02|2.4998
02:48:03|2.4998
02:48:04|2.4998
02:48:05|2.4998
02:48:06|2.4998
02:48:07|2.4998
02:48:08|2.4998
02:48:09|2.4998
02:48:10|2.4998
02:48:12|2.4998
02:48:12|2.4998
02:48:13|2.4998
02:48:14|2.4998
02:48:15|2.4998
02:48:17|2.4998
02:48:17|2.4998
02:48:19|2.4998
02:48:20|2.4998
02:48:21|2.4998
02:48:22|2.4998
02:48:23|2.4998
02:48:24|2.4998
02:48:24|2.4998
02:48:25|2.4998
02:48:26|2.4998
02:48:28|2.4998
02:48:28|2.4998
02:48:30|2.5004
02:48:30|2.5004
02:48:31|2.5004
02:48:32|2.4933
02:48:34|2.4933
02:48:34|2.4909
02:48:35|2.4909
02:48:36|2.4909
02:48:37|2.4909
02:48:38|2.4908
02:48:39|2.4908
02:48:40|2.4908
02:48:41|2.4908
02:48:43|2.4908
02:48:44|2.4908
02:48:44|2.4908
02:48:45|2.4908
02:48:47|2.4908
02:48:48|2.4908
02:48:49|2.4908
02:48:50|2.4908
02:48:51|2.4908
02:48:52|2.4908
02:48:53|2.4908
02:48:54|2.4908
02:48:55|2.4908
02:48:56|2.4908
02:48:57|2.4908
02:48:58|2.4908
02:48:59|2.4908
02:49:00|2.4908
02:49:02|2.4908
02:49:02|2.4908
02:49:03|2.4908
02:49:04|2.4908
02:49:05|2.4908
02:49:06|2.4908
02:49:08|2.4908
02:49:08|2.4908
02:49:09|2.4908
02:49:11|2.4908
02:49:12|2.4908
02:49:13|2.4908
02:49:13|2.4908
02:49:15|2.4908
02:49:16|2.4908
02:49:17|2.4908
02:49:17|2.4908
02:49:19|2.4908
02:49:20|2.4908
02:49:21|2.4912
02:49:21|2.4912
02:49:23|2.4912
02:49:23|2.4912
02:49:24|2.4912
02:49:25|2.4912
02:49:26|2.4912
02:49:28|2.4912
02:49:28|2.4912
02:49:29|2.4912
02:49:31|2.4912
02:49:31|2.4912
02:49:33|2.4912
02:49:34|2.4912
02:49:34|2.4912
02:49:36|2.4912
02:49:36|2.4912
02:49:38|2.4912
02:49:39|2.4912
02:49:39|2.4912
02:49:41|2.4912
02:49:41|2.4912
02:49:42|2.4912
02:49:44|2.4912
02:49:45|2.4912
02:49:46|2.4912
02:49:46|2.4912
02:49:48|2.4912
02:49:50|2.4912
02:49:50|2.4912
02:49:52|2.4912
02:49:53|2.4912
02:49:54|2.4912
02:49:55|2.4912
02:49:56|2.4912
02:49:57|2.4912
02:49:58|2.4912
02:49:59|2.4912
02:50:00|2.4912
02:50:01|2.4912
02:50:02|2.4912
02:50:03|2.4912
02:50:04|2.4912
02:50:06|2.4912
02:50:06|2.4912
02:50:08|2.4912
02:50:09|2.4912
02:50:10|2.4912
02:50:11|2.4912
02:50:11|2.4912
02:50:12|2.4912
02:50:13|2.4912
02:50:15|2.4912
02:50:16|2.4912
02:50:17|2.4912
02:50:18|2.4912
02:50:19|2.4912
02:50:19|2.4912
02:50:21|2.4912
02:50:22|2.4912
02:50:23|2.4912
02:50:24|2.4912
02:50:25|2.4912
02:50:26|2.4912
02:50:27|2.4912
02:50:28|2.4912
02:50:29|2.4912
02:50:30|2.4912
02:50:31|2.4912
02:50:32|2.4912
02:50:33|2.4912
02:50:34|2.4912
02:50:35|2.4912
02:50:36|2.4912
02:50:37|2.4912
02:50:38|2.4912
02:50:39|2.4912
02:50:40|2.4912
02:50:41|2.4912
02:50:42|2.4912
02:50:43|2.49
02:50:44|2.49
02:50:45|2.49
02:50:46|2.49
02:50:47|2.49
02:50:48|2.49
02:50:49|2.49
02:50:51|2.49
02:50:52|2.49
02:50:53|2.49
02:50:54|2.49
02:50:55|2.49
02:50:56|2.49
02:50:57|2.49
02:50:59|2.49
02:50:59|2.49
02:51:00|2.49
02:51:01|2.49
02:51:02|2.49
02:51:03|2.49
02:51:04|2.49
02:51:06|2.49
02:51:06|2.49
02:51:08|2.49
02:51:09|2.49
02:51:10|2.49
02:51:10|2.49
02:51:11|2.49
02:51:13|2.49
02:51:14|2.49
02:51:15|2.49
02:51:16|2.49
02:51:17|2.49
02:51:17|2.49
02:51:19|2.49
02:51:20|2.49
02:51:20|2.49
02:51:22|2.49
02:51:23|2.49
02:51:24|2.49
02:51:25|2.49
02:51:26|2.49
02:51:26|2.49
02:51:27|2.49
02:51:29|2.49
02:51:30|2.49
02:51:30|2.49
02:51:32|2.49
02:51:33|2.49
02:51:34|2.49
02:51:35|2.49
02:51:35|2.49
02:51:37|2.49
02:51:38|2.49
02:51:39|2.49
02:51:40|2.49
02:51:41|2.49
02:51:42|2.49
02:51:42|2.49
02:51:44|2.49
02:51:45|2.49
02:51:46|2.49
02:51:46|2.49
02:51:47|2.49
02:51:49|2.49
02:51:50|2.49
02:51:52|2.49
02:51:52|2.49
02:51:54|2.49
02:51:55|2.49
02:51:55|2.49
02:51:56|2.49
02:51:57|2.49
02:51:58|2.49
02:51:59|2.49
02:52:01|2.4904
02:52:01|2.4904
02:52:02|2.4904
02:52:03|2.4904
02:52:05|2.4904
02:52:05|2.4904
02:52:07|2.4904
02:52:07|2.4904
02:52:09|2.4904
02:52:09|2.4904
02:52:11|2.4904
02:52:12|2.4904
02:52:13|2.49
02:52:13|2.49
02:52:14|2.49
02:52:16|2.49
02:52:16|2.49
02:52:18|2.49
02:52:18|2.49
02:52:20|2.49
02:52:21|2.49
02:52:23|2.49
02:52:23|2.49
02:52:24|2.49
02:52:25|2.49
02:52:26|2.49
02:52:27|2.49
02:52:28|2.49
02:52:29|2.49
02:52:30|2.49
02:52:31|2.49
02:52:32|2.49
02:52:33|2.49
02:52:34|2.49
02:52:35|2.49
02:52:36|2.49
02:52:37|2.49
02:52:38|2.49
02:52:39|2.49
02:52:40|2.49
02:52:41|2.49
02:52:42|2.49
02:52:43|2.49
02:52:45|2.49
02:52:45|2.4916
02:52:46|2.4916
02:52:48|2.4916
02:52:48|2.4916
02:52:49|2.4916
02:52:51|2.4944
02:52:52|2.4944
02:52:53|2.4944
02:52:54|2.4944
02:52:55|2.4944
02:52:57|2.4944
02:52:57|2.4944
02:52:58|2.4944
02:52:59|2.4944
02:53:00|2.4944
02:53:01|2.4944
02:53:02|2.4944
02:53:03|2.4944
02:53:04|2.4944
02:53:05|2.4944
02:53:06|2.4959
02:53:08|2.4959
02:53:08|2.4959
02:53:09|2.4959
02:53:10|2.4959
02:53:11|2.4959
02:53:12|2.4959
02:53:13|2.4959
02:53:14|2.4959
02:53:15|2.4959
02:53:16|2.4959
02:53:17|2.4959
02:53:18|2.4959
02:53:19|2.4959
02:53:20|2.4959
02:53:21|2.4959
02:53:22|2.4959
02:53:23|2.4959
02:53:24|2.4959
02:53:25|2.4959
02:53:26|2.4959
02:53:27|2.4959
02:53:29|2.4959
02:53:29|2.4959
02:53:30|2.4959
02:53:31|2.5003
02:53:32|2.5031
02:53:33|2.5031
02:53:34|2.5031
02:53:35|2.5031
02:53:36|2.5031
02:53:37|2.5031
02:53:38|2.5031
02:53:39|2.5031
02:53:40|2.5053
02:53:41|2.5053
02:53:42|2.5053
02:53:43|2.5053
02:53:44|2.5053
02:53:45|2.5053
02:53:46|2.5053
02:53:47|2.5053
02:53:48|2.5053
02:53:49|2.5053
02:53:50|2.5053
02:53:51|2.5053
02:53:53|2.5053
02:53:54|2.5003
02:53:55|2.5003
02:53:57|2.5003
02:53:57|2.5003
02:53:58|2.5003
02:53:59|2.5003
02:54:00|2.5003
02:54:01|2.5003
02:54:02|2.5003
02:54:03|2.5003
02:54:04|2.4959
02:54:05|2.4959
02:54:07|2.4959
02:54:07|2.4959
02:54:08|2.4959
02:54:09|2.4959
02:54:11|2.4959
02:54:12|2.4959
02:54:13|2.4959
02:54:14|2.4959
02:54:15|2.4959
02:54:16|2.4959
02:54:17|2.4959
02:54:18|2.4959
02:54:19|2.4959
02:54:20|2.4959
02:54:21|2.4959
02:54:22|2.4959
02:54:23|2.4959
02:54:24|2.4959
02:54:25|2.4959
02:54:26|2.4959
02:54:27|2.4959
02:54:28|2.4959
02:54:29|2.4959
02:54:30|2.4959
02:54:31|2.4959
02:54:32|2.4959
02:54:33|2.4959
02:54:34|2.4959
02:54:35|2.4959
02:54:36|2.4959
02:54:37|2.4959
02:54:38|2.4959
02:54:39|2.4959
02:54:40|2.4959
02:54:41|2.4959
02:54:42|2.4959
02:54:43|2.4959
02:54:44|2.4959
02:54:45|2.4959
02:54:46|2.5048
02:54:47|2.5048
02:54:48|2.5048
02:54:49|2.5048
02:54:50|2.5048
02:54:51|2.5048
02:54:52|2.5048
02:54:54|2.5048
02:54:55|2.5048
02:54:55|2.5048
02:54:57|2.5048
02:54:58|2.5048
02:54:59|2.5048
02:55:01|2.5048
02:55:01|2.5048
02:55:02|2.5048
02:55:03|2.5048
02:55:04|2.5048
02:55:05|2.5048
02:55:06|2.5048
02:55:08|2.5048
02:55:09|2.5048
02:55:10|2.5048
02:55:10|2.5048
02:55:11|2.5048
02:55:12|2.5048
02:55:14|2.5048
02:55:14|2.5048
02:55:16|2.5048
02:55:16|2.5048
02:55:17|2.5048
02:55:18|2.5048
02:55:20|2.5048
02:55:20|2.5048
02:55:22|2.5048
02:55:22|2.5048
02:55:24|2.5048
02:55:24|2.5048
02:55:26|2.5047
02:55:27|2.5047
02:55:27|2.5047
02:55:28|2.5047
02:55:29|2.5047
02:55:30|2.5047
02:55:31|2.5047
02:55:32|2.5047
02:55:33|2.5047
02:55:34|2.5066
02:55:35|2.5066
02:55:37|2.5066
02:55:38|2.5066
02:55:39|2.5066
02:55:40|2.5066
02:55:41|2.5066
02:55:42|2.5066
02:55:43|2.5066
02:55:44|2.5066
02:55:45|2.5066
02:55:46|2.5066
02:55:47|2.5066
02:55:49|2.5066
02:55:49|2.5066
02:55:50|2.5066
02:55:51|2.5066
02:55:52|2.5066
02:55:54|2.5066
02:55:55|2.5066
02:55:56|2.5066
02:55:57|2.5066
02:55:59|2.5066
02:55:59|2.5066
02:56:00|2.5066
02:56:01|2.5066
02:56:02|2.5066
02:56:03|2.5066
02:56:04|2.5066
02:56:05|2.5066
02:56:06|2.5066
02:56:07|2.5066
02:56:08|2.5066
02:56:09|2.5066
02:56:10|2.5066
02:56:11|2.5066
02:56:12|2.5066
02:56:14|2.5066
02:56:14|2.5067
02:56:16|2.5067
02:56:16|2.5067
02:56:17|2.508
02:56:18|2.508
02:56:20|2.508
02:56:21|2.508
02:56:21|2.508
02:56:23|2.508
02:56:24|2.508
02:56:25|2.508
02:56:25|2.508
02:56:26|2.508
02:56:28|2.508
02:56:28|2.5069
02:56:30|2.5069
02:56:31|2.5069
02:56:31|2.5069
02:56:33|2.5069
02:56:34|2.5069
02:56:35|2.5069
02:56:36|2.5069
02:56:37|2.5069
02:56:38|2.5069
02:56:39|2.5069
02:56:40|2.5069
02:56:41|2.5069
02:56:42|2.5069
02:56:43|2.5069
02:56:44|2.5069
02:56:45|2.5069
02:56:46|2.5069
02:56:47|2.5069
02:56:48|2.5069
02:56:49|2.5069
02:56:50|2.5069
02:56:51|2.5069
02:56:52|2.5069
02:56:53|2.5069
02:56:54|2.5069
02:56:56|2.5069
02:56:57|2.5069
02:56:58|2.5069
02:56:59|2.5069
02:57:00|2.5069
02:57:01|2.5069
02:57:01|2.5069
02:57:02|2.5069
02:57:04|2.5069
02:57:04|2.5069
02:57:06|2.5069
02:57:06|2.5069
02:57:08|2.5069
02:57:09|2.5069
02:57:10|2.5069
02:57:11|2.5069
02:57:12|2.496
02:57:13|2.496
02:57:14|2.496
02:57:15|2.496
02:57:16|2.496
02:57:17|2.496
02:57:18|2.496
02:57:19|2.496
02:57:20|2.496
02:57:22|2.496
02:57:22|2.496
02:57:23|2.496
02:57:24|2.496
02:57:25|2.496
02:57:26|2.496
02:57:27|2.496
02:57:29|2.496
02:57:30|2.496
02:57:30|2.496
02:57:31|2.496
02:57:33|2.496
02:57:33|2.496
02:57:34|2.496
02:57:35|2.496
02:57:37|2.496
02:57:37|2.496
02:57:39|2.496
02:57:39|2.496
02:57:40|2.496
02:57:41|2.496
02:57:42|2.496
02:57:43|2.496
02:57:45|2.496
02:57:46|2.496
02:57:46|2.496
02:57:48|2.496
02:57:48|2.496
02:57:49|2.496
02:57:50|2.496
02:57:51|2.496
02:57:52|2.496
02:57:53|2.496
02:57:54|2.496
02:57:56|2.496
02:57:57|2.496
02:57:58|2.496
02:57:59|2.496
02:58:00|2.496
02:58:01|2.496
02:58:02|2.496
02:58:03|2.496
02:58:04|2.496
02:58:06|2.496
02:58:06|2.496
02:58:07|2.496
02:58:08|2.496
02:58:09|2.496
02:58:10|2.496
02:58:11|2.496
02:58:12|2.496
02:58:13|2.496
02:58:14|2.496
02:58:15|2.4962
02:58:17|2.4962
02:58:17|2.4962
02:58:18|2.4962
02:58:19|2.4962
02:58:20|2.4962
02:58:21|2.4962
02:58:22|2.4962
02:58:23|2.4962
02:58:24|2.4962
02:58:25|2.4962
02:58:26|2.4962
02:58:27|2.4962
02:58:28|2.4962
02:58:29|2.4962
02:58:30|2.4962
02:58:31|2.4962
02:58:32|2.4962
02:58:33|2.4962
02:58:34|2.4962
02:58:35|2.4962
02:58:36|2.4962
02:58:37|2.4962
02:58:38|2.4962
02:58:39|2.4962
02:58:40|2.4962
02:58:41|2.4962
02:58:42|2.4962
02:58:43|2.4962
02:58:44|2.4962
02:58:46|2.4962
02:58:46|2.4962
02:58:47|2.4962
02:58:49|2.4962
02:58:49|2.4962
02:58:50|2.4962
02:58:52|2.4962
02:58:52|2.4962
02:58:53|2.4962
02:58:54|2.4962
02:58:56|2.4962
02:58:57|2.5011
02:58:58|2.5011
02:58:59|2.5011
02:59:00|2.5011
02:59:01|2.5011
02:59:02|2.5011
02:59:04|2.5011
02:59:05|2.5011
02:59:05|2.5011
02:59:06|2.5011
02:59:08|2.5011
02:59:09|2.5011
02:59:10|2.5011
02:59:11|2.5011
02:59:12|2.5011
02:59:13|2.5011
02:59:14|2.5011
02:59:15|2.5011
02:59:16|2.5011
02:59:17|2.5011
02:59:18|2.5011
02:59:18|2.5011
02:59:20|2.5011
02:59:21|2.5011
02:59:21|2.5011
02:59:23|2.5011
02:59:24|2.5011
02:59:25|2.4993
02:59:26|2.5
02:59:27|2.5
02:59:28|2.5
02:59:29|2.5
02:59:29|2.5
02:59:31|2.5
02:59:32|2.5
02:59:33|2.5
02:59:35|2.5
02:59:35|2.5
02:59:36|2.5057
02:59:37|2.5057
02:59:38|2.5057
02:59:39|2.5057
02:59:40|2.5057
02:59:41|2.5057
02:59:42|2.5057
02:59:43|2.5057
02:59:44|2.5057
02:59:45|2.5057
02:59:46|2.5057
02:59:47|2.5057
02:59:48|2.5057
02:59:49|2.5057
02:59:50|2.5057
02:59:51|2.5057
02:59:52|2.5057
02:59:53|2.5057
02:59:54|2.5057
02:59:55|2.5057
02:59:56|2.5057
02:59:57|2.5057
02:59:59|2.5057
02:59:59|2.5057
03:00:01|2.5057
03:00:02|2.5057
03:00:03|2.5057
03:00:04|2.5057
03:00:05|2.5057
03:00:06|2.5057
03:00:07|2.5057
03:00:07|2.5057
03:00:08|2.5057
03:00:10|2.5057
03:00:11|2.5057
03:00:12|2.5057
03:00:12|2.5057
03:00:13|2.5057
03:00:14|2.5057
03:00:15|2.5057
03:00:17|2.5057
03:00:17|2.5057
03:00:18|2.5057
03:00:20|2.5057
03:00:21|2.5057
03:00:23|2.5057
03:00:23|2.5057
03:00:24|2.5057
03:00:25|2.5057
03:00:26|2.5057
03:00:27|2.5057
03:00:28|2.5057
03:00:29|2.5057
03:00:30|2.5057
03:00:31|2.5057
03:00:32|2.5057
03:00:33|2.5057
03:00:34|2.5057
03:00:35|2.5057
03:00:36|2.5057
03:00:37|2.5057
03:00:38|2.5057
03:00:39|2.5057
03:00:40|2.5057
03:00:41|2.5057
03:00:42|2.5057
03:00:43|2.5057
03:00:44|2.5057
03:00:45|2.5057
03:00:46|2.5057
03:00:47|2.5057
03:00:48|2.5057
03:00:49|2.5057
03:00:50|2.5057
03:00:51|2.5057
03:00:52|2.5057
03:00:53|2.5057
03:00:54|2.5057
03:00:56|2.5057
03:00:56|2.5057
03:00:57|2.5057
03:00:59|2.5057
03:01:00|2.5057
03:01:01|2.5057
03:01:02|2.5057
03:01:03|2.5057
03:01:05|2.5057
03:01:05|2.5057
03:01:07|2.5057
03:01:08|2.5057
03:01:09|2.5057
03:01:10|2.5057
03:01:11|2.5057
03:01:11|2.5057
03:01:12|2.5057
03:01:13|2.5057
03:01:15|2.5057
03:01:16|2.5057
03:01:17|2.5057
03:01:18|2.5057
03:01:19|2.5057
03:01:19|2.5057
03:01:21|2.5007
03:01:22|2.5007
03:01:23|2.5007
03:01:24|2.5007
03:01:25|2.5047
03:01:25|2.5047
03:01:27|2.5047
03:01:27|2.5047
03:01:29|2.5047
03:01:29|2.5047
03:01:30|2.5047
03:01:31|2.5047
03:01:32|2.5047
03:01:34|2.5047
03:01:34|2.5047
03:01:35|2.5016
03:01:37|2.4966
03:01:38|2.4966
03:01:39|2.4966
03:01:40|2.4966
03:01:41|2.4966
03:01:42|2.4966
03:01:43|2.4966
03:01:44|2.4966
03:01:45|2.4966
03:01:46|2.4966
03:01:47|2.4966
03:01:48|2.4966
03:01:49|2.4966
03:01:50|2.4966
03:01:51|2.4966
03:01:52|2.4966
03:01:53|2.4966
03:01:54|2.4966
03:01:55|2.4966
03:01:56|2.4966
03:01:57|2.4966
03:01:58|2.4966
03:01:59|2.496
03:02:01|2.4965
03:02:02|2.4966
03:02:03|2.4966
03:02:04|2.4966
03:02:05|2.4966
03:02:06|2.4966
03:02:07|2.4966
03:02:08|2.4966
03:02:10|2.4966
03:02:10|2.4966
03:02:12|2.4966
03:02:12|2.4968
03:02:13|2.4968
03:02:15|2.4968
03:02:16|2.4968
03:02:17|2.4968
03:02:17|2.4968
03:02:19|2.4968
03:02:19|2.4968
03:02:21|2.4968
03:02:22|2.4968
03:02:23|2.4968
03:02:23|2.4968
03:02:25|2.4968
03:02:25|2.4968
03:02:27|2.4968
03:02:28|2.4968
03:02:29|2.4968
03:02:30|2.4968
03:02:30|2.5024
03:02:32|2.5024
03:02:32|2.5024
03:02:34|2.5024
03:02:35|2.5024
03:02:35|2.5024
03:02:37|2.5024
03:02:38|2.5024
03:02:38|2.5024
03:02:40|2.5024
03:02:41|2.5024
03:02:42|2.5024
03:02:43|2.5024
03:02:44|2.5024
03:02:45|2.5024
03:02:46|2.5024
03:02:47|2.5024
03:02:48|2.5024
03:02:49|2.5024
03:02:50|2.5024
03:02:51|2.5024
03:02:52|2.5024
03:02:53|2.5024
03:02:54|2.5024
03:02:55|2.5024
03:02:56|2.5024
03:02:57|2.5024
03:02:58|2.5024
03:02:59|2.5024
03:03:00|2.5024
03:03:02|2.5024
03:03:03|2.5024
03:03:04|2.5024
03:03:05|2.5024
03:03:06|2.5024
03:03:07|2.5024
03:03:08|2.5024
03:03:09|2.5044
03:03:10|2.5044
03:03:11|2.5044
03:03:12|2.5044
03:03:13|2.5044
03:03:14|2.5044
03:03:15|2.5044
03:03:17|2.5044
03:03:17|2.5044
03:03:18|2.5044
03:03:19|2.5116
03:03:20|2.5116
03:03:22|2.5116
03:03:22|2.5116
03:03:23|2.5116
03:03:24|2.5116
03:03:25|2.5116
03:03:26|2.5116
03:03:27|2.5116
03:03:28|2.5116
03:03:29|2.5116
03:03:30|2.5116
03:03:31|2.5116
03:03:33|2.5116
03:03:33|2.5116
03:03:34|2.5116
03:03:35|2.5116
03:03:36|2.5116
03:03:38|2.5116
03:03:38|2.5116
03:03:39|2.5116
03:03:40|2.5116
03:03:41|2.5116
03:03:42|2.5116
03:03:43|2.5116
03:03:44|2.5116
03:03:45|2.5116
03:03:46|2.5116
03:03:47|2.5116
03:03:48|2.5086
03:03:49|2.5086
03:03:50|2.5086
03:03:51|2.5086
03:03:52|2.4995
03:03:53|2.4996
03:03:54|2.4996
03:03:55|2.4996
03:03:56|2.4996
03:03:57|2.4996
03:03:58|2.4996
03:03:59|2.4996
03:04:00|2.4996
03:04:02|2.4996
03:04:03|2.4996
03:04:04|2.4996
03:04:05|2.4996
03:04:06|2.4996
03:04:08|2.4996
03:04:08|2.4996
03:04:09|2.4996
03:04:10|2.4996
03:04:11|2.4996
03:04:12|2.4996
03:04:13|2.4996
03:04:14|2.4996
03:04:15|2.4996
03:04:17|2.4996
03:04:17|2.4996
03:04:19|2.4996
03:04:19|2.4996
03:04:20|2.4996
03:04:21|2.4996
03:04:22|2.4996
03:04:24|2.4996
03:04:24|2.4996
03:04:25|2.4996
03:04:26|2.4996
03:04:27|2.4998
03:04:29|2.4998
03:04:29|2.4998
03:04:31|2.4998
03:04:32|2.4998
03:04:33|2.4998
03:04:34|2.4998
03:04:35|2.4998
03:04:36|2.4998
03:04:37|2.4998
03:04:38|2.4998
03:04:39|2.4998
03:04:40|2.4998
03:04:41|2.4998
03:04:42|2.4998
03:04:43|2.4998
03:04:43|2.4998
03:04:45|2.4998
03:04:45|2.4998
03:04:46|2.4998
03:04:48|2.4998
03:04:48|2.4998
03:04:49|2.4998
03:04:51|2.4998
03:04:52|2.4998
03:04:53|2.4998
03:04:54|2.4998
03:04:55|2.4998
03:04:56|2.4998
03:04:57|2.4998
03:04:58|2.4998
03:04:59|2.4998
03:05:00|2.4998
03:05:01|2.4998
03:05:02|2.4998
03:05:04|2.4998
03:05:04|2.4998
03:05:05|2.4998
03:05:06|2.4998
03:05:07|2.4998
03:05:08|2.4998
03:05:09|2.4998
03:05:10|2.4998
03:05:11|2.4998
03:05:13|2.4998
03:05:13|2.4998
03:05:15|2.4998
03:05:16|2.4998
03:05:17|2.4998
03:05:18|2.4998
03:05:19|2.4998
03:05:20|2.4998
03:05:21|2.4998
03:05:22|2.4998
03:05:22|2.4998
03:05:24|2.4998
03:05:25|2.4998
03:05:26|2.4998
03:05:27|2.4998
03:05:28|2.4998
03:05:30|2.4998
03:05:30|2.4998
03:05:31|2.4998
03:05:32|2.4998
03:05:33|2.4998
03:05:34|2.4998
03:05:35|2.4998
03:05:36|2.4998
03:05:37|2.4998
03:05:38|2.4998
03:05:39|2.4998
03:05:40|2.4998
03:05:41|2.4998
03:05:42|2.4998
03:05:43|2.4998
03:05:44|2.4998
03:05:45|2.4998
03:05:46|2.4998
03:05:47|2.4998
03:05:48|2.4998
03:05:49|2.4998
03:05:51|2.4998
03:05:51|2.4998
03:05:52|2.4998
03:05:53|2.4998
03:05:54|2.4995
03:05:55|2.4995
03:05:56|2.4995
03:05:57|2.4995
03:05:58|2.4995
03:05:59|2.4995
03:06:00|2.4995
03:06:01|2.4995
03:06:02|2.4995
03:06:04|2.4995
03:06:05|2.4995
03:06:06|2.4995
03:06:07|2.4995
03:06:08|2.4995
03:06:09|2.4978
03:06:10|2.4978
03:06:11|2.4978
03:06:13|2.4978
03:06:13|2.4978
03:06:15|2.4978
03:06:16|2.4978
03:06:16|2.4978
03:06:17|2.4978
03:06:18|2.4978
03:06:20|2.4978
03:06:21|2.4978
03:06:21|2.4978
03:06:23|2.4978
03:06:24|2.4978
03:06:24|2.4978
03:06:25|2.4978
03:06:26|2.4978
03:06:27|2.4978
03:06:29|2.4978
03:06:29|2.4978
03:06:31|2.4978
03:06:31|2.4978
03:06:32|2.4978
03:06:33|2.4978
03:06:34|2.4978
03:06:36|2.4978
03:06:36|2.4978
03:06:38|2.4978
03:06:38|2.4978
03:06:39|2.4978
03:06:40|2.4978
03:06:42|2.4978
03:06:43|2.4978
03:06:44|2.4978
03:06:45|2.4978
03:06:46|2.4978
03:06:47|2.4978
03:06:47|2.4978
03:06:49|2.4978
03:06:49|2.4978
03:06:51|2.4978
03:06:52|2.4978
03:06:53|2.4978
03:06:55|2.4978
03:06:55|2.4978
03:06:56|2.4978
03:06:57|2.4978
03:06:58|2.4978
03:06:59|2.4978
03:07:00|2.4978
03:07:01|2.4978
03:07:02|2.4978
03:07:03|2.4978
03:07:05|2.4978
03:07:06|2.4978
03:07:07|2.4978
03:07:08|2.4978
03:07:09|2.4978
03:07:10|2.4978
03:07:11|2.4978
03:07:12|2.4978
03:07:13|2.4978
03:07:14|2.4978
03:07:15|2.4978
03:07:16|2.4978
03:07:17|2.4978
03:07:18|2.4978
03:07:19|2.4978
03:07:20|2.4978
03:07:21|2.4978
03:07:22|2.4978
03:07:23|2.4975
03:07:24|2.4975
03:07:25|2.4975
03:07:26|2.4975
03:07:28|2.4975
03:07:29|2.4975
03:07:30|2.4975
03:07:31|2.4975
03:07:32|2.4975
03:07:33|2.4975
03:07:34|2.4942
03:07:34|2.4942
03:07:36|2.4942
03:07:37|2.491
03:07:38|2.491
03:07:39|2.491
03:07:40|2.491
03:07:41|2.491
03:07:42|2.491
03:07:43|2.491
03:07:44|2.491
03:07:45|2.491
03:07:46|2.491
03:07:47|2.491
03:07:48|2.491
03:07:49|2.491
03:07:50|2.48
03:07:51|2.4827
03:07:52|2.4827
03:07:53|2.4827
03:07:54|2.4827
03:07:55|2.4827
03:07:56|2.4827
03:07:57|2.4827
03:07:58|2.4827
03:07:59|2.4827
03:08:00|2.4827
03:08:01|2.4827
03:08:02|2.4827
03:08:03|2.4827
03:08:04|2.4827
03:08:05|2.4827
03:08:07|2.4827
03:08:07|2.4827
03:08:08|2.4827
03:08:10|2.4827
03:08:11|2.48
03:08:12|2.48
03:08:13|2.48
03:08:13|2.48
03:08:15|2.48
03:08:15|2.48
03:08:16|2.48
03:08:18|2.48
03:08:18|2.48
03:08:19|2.48
03:08:21|2.48
03:08:22|2.48
03:08:23|2.48
03:08:24|2.48
03:08:24|2.48
03:08:26|2.48
03:08:26|2.48
03:08:27|2.48
03:08:29|2.48
03:08:30|2.48
03:08:31|2.48
03:08:32|2.48
03:08:33|2.48
03:08:34|2.48
03:08:35|2.48
03:08:36|2.48
03:08:37|2.4878
03:08:38|2.4808
03:08:39|2.4808
03:08:39|2.4808
03:08:41|2.4808
03:08:42|2.4808
03:08:43|2.4808
03:08:44|2.4808
03:08:45|2.4808
03:08:46|2.4808
03:08:47|2.4808
03:08:48|2.4808
03:08:49|2.4808
03:08:49|2.4808
03:08:50|2.4808
03:08:52|2.4808
03:08:52|2.4808
03:08:53|2.4808
03:08:55|2.4808
03:08:56|2.4808
03:08:57|2.4808
03:08:58|2.4808
03:08:59|2.4808
03:09:00|2.4808
03:09:00|2.4808
03:09:01|2.4808
03:09:03|2.4808
03:09:03|2.4808
03:09:05|2.4808
03:09:06|2.4808
03:09:07|2.4808
03:09:08|2.4808
03:09:10|2.4808
03:09:11|2.4808
03:09:12|2.4808
03:09:13|2.4808
03:09:14|2.4808
03:09:15|2.4808
03:09:16|2.4808
03:09:17|2.4841
03:09:18|2.4841
03:09:19|2.4841
03:09:20|2.4841
03:09:21|2.4841
03:09:22|2.4841
03:09:23|2.4841
03:09:24|2.4841
03:09:24|2.4841
03:09:25|2.4841
03:09:27|2.4841
03:09:28|2.4841
03:09:29|2.4841
03:09:30|2.4841
03:09:31|2.4841
03:09:32|2.4841
03:09:33|2.4841
03:09:35|2.4841
03:09:35|2.4841
03:09:36|2.4841
03:09:37|2.4841
03:09:38|2.4841
03:09:40|2.4841
03:09:40|2.4841
03:09:41|2.4841
03:09:42|2.4841
03:09:43|2.49
03:09:44|2.49
03:09:45|2.49
03:09:46|2.49
03:09:47|2.49
03:09:48|2.49
03:09:50|2.49
03:09:50|2.49
03:09:51|2.49
03:09:53|2.49
03:09:53|2.49
03:09:54|2.49
03:09:56|2.49
03:09:57|2.49
03:09:57|2.49
03:09:58|2.49
03:09:59|2.49
03:10:00|2.49
03:10:01|2.49
03:10:02|2.49
03:10:04|2.49
03:10:05|2.49
03:10:05|2.49
03:10:07|2.49
03:10:08|2.49
03:10:09|2.49
03:10:10|2.49
03:10:12|2.49
03:10:13|2.49
03:10:14|2.49
03:10:15|2.49
03:10:17|2.49
03:10:18|2.49
03:10:18|2.49
03:10:19|2.49
03:10:21|2.49
03:10:22|2.49
03:10:23|2.49
03:10:24|2.49
03:10:25|2.49
03:10:26|2.49
03:10:27|2.49
03:10:28|2.49
03:10:29|2.49
03:10:30|2.49
03:10:31|2.49
03:10:32|2.49
03:10:33|2.49
03:10:34|2.49
03:10:35|2.49
03:10:36|2.49
03:10:38|2.49
03:10:38|2.49
03:10:39|2.49
03:10:40|2.49
03:10:41|2.49
03:10:42|2.49
03:10:43|2.49
03:10:44|2.49
03:10:45|2.49
03:10:46|2.49
03:10:47|2.49
03:10:48|2.49
03:10:50|2.49
03:10:50|2.49
03:10:51|2.49
03:10:52|2.49
03:10:53|2.49
03:10:54|2.49
03:10:56|2.49
03:10:56|2.49
03:10:57|2.49
03:10:58|2.49
03:10:59|2.49
03:11:01|2.49
03:11:01|2.49
03:11:02|2.49
03:11:03|2.49
03:11:04|2.49
03:11:05|2.49
03:11:06|2.49
03:11:07|2.49
03:11:09|2.49
03:11:10|2.49
03:11:11|2.49
03:11:13|2.49
03:11:13|2.49
03:11:14|2.49
03:11:15|2.49
03:11:16|2.49
03:11:17|2.49
03:11:18|2.49
03:11:19|2.49
03:11:20|2.49
03:11:22|2.49
03:11:23|2.49
03:11:24|2.49
03:11:24|2.49
03:11:25|2.49
03:11:27|2.49
03:11:28|2.49
03:11:29|2.49
03:11:29|2.49
03:11:31|2.49
03:11:32|2.49
03:11:33|2.49
03:11:34|2.49
03:11:34|2.49
03:11:35|2.49
03:11:36|2.49
03:11:37|2.49
03:11:39|2.49
03:11:40|2.49
03:11:41|2.49
03:11:42|2.49
03:11:43|2.49
03:11:44|2.49
03:11:45|2.49
03:11:46|2.49
03:11:47|2.49
03:11:48|2.49
03:11:49|2.49
03:11:50|2.49
03:11:51|2.49
03:11:52|2.49
03:11:53|2.49
03:11:54|2.49
03:11:55|2.49
03:11:56|2.49
03:11:57|2.49
03:11:58|2.49
03:11:59|2.49
03:12:00|2.49
03:12:01|2.49
03:12:02|2.49
03:12:03|2.49
03:12:04|2.49
03:12:05|2.49
03:12:06|2.49
03:12:07|2.49
03:12:08|2.49
03:12:09|2.49
03:12:11|2.49
03:12:11|2.49
03:12:12|2.49
03:12:13|2.49
03:12:15|2.49
03:12:16|2.49
03:12:17|2.49
03:12:18|2.49
03:12:19|2.49
03:12:20|2.49
03:12:21|2.49
03:12:21|2.49
03:12:23|2.49
03:12:24|2.49
03:12:25|2.49
03:12:26|2.49
03:12:27|2.49
03:12:28|2.49
03:12:29|2.49
03:12:30|2.49
03:12:31|2.49
03:12:32|2.49
03:12:33|2.49
03:12:34|2.49
03:12:35|2.49
03:12:36|2.49
03:12:37|2.49
03:12:38|2.49
03:12:39|2.49
03:12:40|2.49
03:12:41|2.49
03:12:42|2.49
03:12:43|2.49
03:12:44|2.49
03:12:45|2.49
03:12:46|2.49
03:12:47|2.49
03:12:48|2.49
03:12:49|2.49
03:12:50|2.49
03:12:51|2.49
03:12:52|2.49
03:12:53|2.49
03:12:54|2.49
03:12:55|2.49
03:12:56|2.49
03:12:57|2.49
03:12:58|2.49
03:12:59|2.49
03:13:00|2.49
03:13:01|2.49
03:13:02|2.49
03:13:03|2.49
03:13:04|2.49
03:13:05|2.49
03:13:06|2.49
03:13:07|2.49
03:13:08|2.49
03:13:09|2.49
03:13:10|2.49
03:13:12|2.49
03:13:12|2.49
03:13:14|2.49
03:13:15|2.49
03:13:16|2.49
03:13:16|2.49
03:13:18|2.49
03:13:19|2.49
03:13:19|2.49
03:13:21|2.49
03:13:22|2.49
03:13:23|2.49
03:13:24|2.49
03:13:25|2.49
03:13:26|2.49
03:13:27|2.49
03:13:28|2.49
03:13:29|2.49
03:13:30|2.49
03:13:31|2.49
03:13:32|2.49
03:13:33|2.49
03:13:34|2.49
03:13:35|2.49
03:13:36|2.49
03:13:37|2.49
03:13:38|2.49
03:13:39|2.49
03:13:40|2.49
03:13:42|2.49
03:13:42|2.49
03:13:43|2.49
03:13:44|2.49
03:13:45|2.49
03:13:46|2.49
03:13:48|2.49
03:13:48|2.49
03:13:50|2.49
03:13:51|2.49
03:13:51|2.49
03:13:52|2.49
03:13:53|2.49
03:13:54|2.49
03:13:55|2.49
03:13:57|2.49
03:13:57|2.49
03:13:58|2.49
03:13:59|2.49
03:14:00|2.49
03:14:02|2.49
03:14:03|2.49
03:14:03|2.49
03:14:04|2.49
03:14:06|2.49
03:14:06|2.49
03:14:07|2.49
03:14:08|2.49
03:14:10|2.49
03:14:11|2.49
03:14:13|2.49
03:14:13|2.49
03:14:14|2.49
03:14:16|2.49
03:14:18|2.49
03:14:18|2.49
03:14:19|2.49
03:14:20|2.49
03:14:21|2.49
03:14:23|2.49
03:14:23|2.49
03:14:24|2.49
03:14:25|2.49
03:14:26|2.49
03:14:28|2.49
03:14:28|2.49
03:14:29|2.49
03:14:30|2.49
03:14:31|2.49
03:14:33|2.49
03:14:33|2.49
03:14:34|2.49
03:14:35|2.49
03:14:36|2.49
03:14:38|2.49
03:14:38|2.49
03:14:39|2.49
03:14:40|2.49
03:14:41|2.49
03:14:43|2.49
03:14:44|2.49
03:14:45|2.49
03:14:46|2.49
03:14:47|2.49
03:14:48|2.49
03:14:49|2.49
03:14:50|2.49
03:14:51|2.49
03:14:51|2.49
03:14:53|2.49
03:14:54|2.49
03:14:55|2.49
03:14:56|2.49
03:14:57|2.49
03:14:58|2.49
03:15:00|2.49
03:15:00|2.49
03:15:01|2.49
03:15:02|2.49
03:15:03|2.49
03:15:04|2.49
03:15:05|2.49
03:15:06|2.49
03:15:07|2.49
03:15:08|2.49
03:15:09|2.49
03:15:11|2.49
03:15:11|2.49
03:15:12|2.49
03:15:14|2.49
03:15:16|2.49
03:15:16|2.49
03:15:18|2.49
03:15:19|2.49
03:15:19|2.49
03:15:21|2.49
03:15:22|2.49
03:15:23|2.49
03:15:23|2.49
03:15:24|2.49
03:15:26|2.49
03:15:27|2.49
03:15:28|2.49
03:15:29|2.49
03:15:30|2.49
03:15:31|2.49
03:15:32|2.49
03:15:33|2.49
03:15:34|2.49
03:15:35|2.49
03:15:36|2.49
03:15:37|2.49
03:15:38|2.49
03:15:39|2.49
03:15:41|2.49
03:15:41|2.49
03:15:42|2.49
03:15:43|2.49
03:15:44|2.49
03:15:45|2.49
03:15:46|2.49
03:15:48|2.49
03:15:48|2.49
03:15:49|2.49
03:15:50|2.49
03:15:51|2.49
03:15:53|2.49
03:15:53|2.49
03:15:54|2.49
03:15:56|2.49
03:15:57|2.49
03:15:57|2.49
03:15:58|2.49
03:16:00|2.49
03:16:00|2.49
03:16:02|2.49
03:16:02|2.49
03:16:04|2.49
03:16:05|2.49
03:16:06|2.49
03:16:06|2.49
03:16:08|2.49
03:16:09|2.49
03:16:10|2.49
03:16:11|2.49
03:16:11|2.49
03:16:13|2.49
03:16:13|2.49
03:16:15|2.49
03:16:16|2.49
03:16:17|2.49
03:16:18|2.49
03:16:19|2.49
03:16:20|2.49
03:16:21|2.49
03:16:22|2.49
03:16:24|2.49
03:16:24|2.49
03:16:26|2.49
03:16:26|2.49
03:16:27|2.49
03:16:28|2.49
03:16:29|2.49
03:16:31|2.49
03:16:31|2.49
03:16:32|2.49
03:16:33|2.49
03:16:34|2.49
03:16:36|2.49
03:16:36|2.49
03:16:38|2.49
03:16:39|2.49
03:16:39|2.49
03:16:41|2.49
03:16:42|2.49
03:16:42|2.49
03:16:44|2.49
03:16:44|2.49
03:16:46|2.49
03:16:47|2.49
03:16:48|2.49
03:16:49|2.49
03:16:50|2.49
03:16:51|2.49
03:16:52|2.49
03:16:53|2.49
03:16:54|2.49
03:16:55|2.49
03:16:56|2.49
03:16:57|2.49
03:16:58|2.49
03:16:59|2.49
03:17:00|2.49
03:17:01|2.49
03:17:02|2.49
03:17:03|2.49
03:17:04|2.49
03:17:05|2.49
03:17:06|2.49
03:17:07|2.49
03:17:08|2.49
03:17:09|2.49
03:17:10|2.49
03:17:11|2.49
03:17:12|2.49
03:17:13|2.49
03:17:14|2.49
03:17:16|2.49
03:17:16|2.49
03:17:17|2.49
03:17:18|2.49
03:17:19|2.49
03:17:20|2.49
03:17:21|2.49
03:17:22|2.49
03:17:23|2.49
03:17:24|2.49
03:17:25|2.49
03:17:26|2.49
03:17:28|2.49
03:17:28|2.49
03:17:29|2.49
03:17:30|2.49
03:17:31|2.49
03:17:32|2.49
03:17:34|2.4868
03:17:34|2.4868
03:17:35|2.4868
03:17:37|2.4868
03:17:38|2.4868
03:17:39|2.4868
03:17:40|2.4868
03:17:40|2.4868
03:17:42|2.4868
03:17:42|2.4868
03:17:43|2.4868
03:17:45|2.4868
03:17:45|2.4868
03:17:46|2.4868
03:17:47|2.4868
03:17:49|2.4868
03:17:50|2.4868
03:17:51|2.4868
03:17:52|2.4868
03:17:53|2.4868
03:17:54|2.4868
03:17:54|2.4868
03:17:55|2.4868
03:17:57|2.4868
03:17:57|2.4868
03:17:58|2.4868
03:17:59|2.4868
03:18:01|2.4868
03:18:02|2.4868
03:18:02|2.4868
03:18:04|2.4868
03:18:05|2.4868
03:18:05|2.4868
03:18:06|2.4868
03:18:08|2.4868
03:18:08|2.4868
03:18:09|2.4868
03:18:10|2.4868
03:18:12|2.4868
03:18:12|2.4868
03:18:13|2.4868
03:18:14|2.4868
03:18:16|2.4868
03:18:17|2.4868
03:18:18|2.4868
03:18:19|2.4868
03:18:20|2.4868
03:18:21|2.4868
03:18:22|2.4868
03:18:23|2.4868
03:18:25|2.4868
03:18:25|2.4868
03:18:26|2.4868
03:18:27|2.4868
03:18:28|2.4868
03:18:30|2.4868
03:18:30|2.4868
03:18:31|2.4868
03:18:32|2.4868
03:18:33|2.4868
03:18:35|2.4868
03:18:36|2.4868
03:18:37|2.4868
03:18:39|2.4868
03:18:39|2.4868
03:18:40|2.4868
03:18:41|2.4868
03:18:42|2.4868
03:18:43|2.4868
03:18:44|2.4868
03:18:45|2.4868
03:18:46|2.4868
03:18:47|2.4868
03:18:48|2.4868
03:18:49|2.4868
03:18:51|2.4868
03:18:51|2.4868
03:18:52|2.4868
03:18:53|2.4868
03:18:54|2.4868
03:18:55|2.4868
03:18:56|2.4868
03:18:57|2.4868
03:18:58|2.4868
03:18:59|2.4868
03:19:00|2.4868
03:19:01|2.4868
03:19:02|2.4868
03:19:03|2.4868
03:19:04|2.4868
03:19:05|2.4868
03:19:07|2.4868
03:19:07|2.4868
03:19:08|2.4868
03:19:09|2.4868
03:19:10|2.48
03:19:11|2.48
03:19:12|2.48
03:19:13|2.48
03:19:14|2.48
03:19:15|2.48
03:19:17|2.48
03:19:17|2.48
03:19:19|2.48
03:19:20|2.48
03:19:21|2.48
03:19:22|2.48
03:19:23|2.48
03:19:24|2.48
03:19:25|2.48
03:19:26|2.48
03:19:27|2.48
03:19:28|2.48
03:19:29|2.48
03:19:30|2.48
03:19:32|2.48
03:19:32|2.4783
03:19:34|2.4783
03:19:34|2.4783
03:19:36|2.4783
03:19:36|2.4783
03:19:38|2.4783
03:19:39|2.4783
03:19:40|2.4783
03:19:41|2.4783
03:19:43|2.4783
03:19:44|2.4783
03:19:45|2.4783
03:19:45|2.4783
03:19:46|2.4783
03:19:47|2.4783
03:19:48|2.4783
03:19:50|2.4783
03:19:51|2.4783
03:19:51|2.4783
03:19:52|2.4783
03:19:54|2.4783
03:19:55|2.4783
03:19:55|2.4783
03:19:57|2.4783
03:19:58|2.4783
03:19:58|2.4783
03:20:00|2.4783
03:20:01|2.4783
03:20:01|2.4783
03:20:02|2.4783
03:20:04|2.4783
03:20:04|2.4783
03:20:06|2.4783
03:20:06|2.4783
03:20:07|2.4783
03:20:08|2.4783
03:20:10|2.4783
03:20:11|2.4783
03:20:12|2.4783
03:20:13|2.4783
03:20:14|2.4783
03:20:15|2.4783
03:20:16|2.4783
03:20:17|2.4783
03:20:18|2.4783
03:20:19|2.4783
03:20:20|2.4783
03:20:21|2.4783
03:20:22|2.4783
03:20:23|2.4783
03:20:24|2.4783
03:20:26|2.4783
03:20:27|2.4783
03:20:28|2.4783
03:20:29|2.4783
03:20:30|2.4783
03:20:31|2.4783
03:20:32|2.4783
03:20:33|2.4783
03:20:34|2.4783
03:20:34|2.4783
03:20:35|2.4783
03:20:36|2.4783
03:20:38|2.4783
03:20:39|2.4783
03:20:40|2.4783
03:20:41|2.4783
03:20:42|2.4819
03:20:43|2.4819
03:20:44|2.4819
03:20:45|2.4819
03:20:46|2.4819
03:20:47|2.4819
03:20:48|2.4819
03:20:49|2.4803
03:20:51|2.4803
03:20:51|2.4803
03:20:53|2.4803
03:20:53|2.4803
03:20:54|2.4803
03:20:56|2.4803
03:20:56|2.4803
03:20:57|2.4803
03:20:59|2.4803
03:20:59|2.4803
03:21:01|2.4803
03:21:02|2.4803
03:21:03|2.4803
03:21:04|2.4803
03:21:04|2.4803
03:21:06|2.4803
03:21:06|2.4803
03:21:07|2.4803
03:21:08|2.4803
03:21:09|2.4803
03:21:11|2.4803
03:21:12|2.4803
03:21:12|2.4803
03:21:13|2.4803
03:21:14|2.4803
03:21:15|2.4803
03:21:16|2.4803
03:21:18|2.4803
03:21:19|2.4803
03:21:20|2.4803
03:21:22|2.4803
03:21:22|2.4803
03:21:23|2.4803
03:21:24|2.4803
03:21:25|2.4803
03:21:26|2.4803
03:21:27|2.4803
03:21:28|2.4803
03:21:29|2.4803
03:21:30|2.4803
03:21:31|2.4803
03:21:33|2.4803
03:21:33|2.4803
03:21:34|2.4803
03:21:35|2.4803
03:21:36|2.4803
03:21:38|2.4803
03:21:38|2.4803
03:21:39|2.4803
03:21:40|2.4803
03:21:41|2.4803
03:21:42|2.4803
03:21:43|2.4845
03:21:44|2.4845
03:21:45|2.4845
03:21:46|2.4785
03:21:48|2.4785
03:21:48|2.4785
03:21:49|2.4785
03:21:50|2.4785
03:21:51|2.4785
03:21:52|2.4785
03:21:53|2.4785
03:21:54|2.4785
03:21:55|2.4785
03:21:56|2.4785
03:21:58|2.4785
03:21:58|2.4785
03:21:59|2.4785
03:22:01|2.4785
03:22:02|2.4785
03:22:03|2.4785
03:22:03|2.4785
03:22:05|2.4785
03:22:06|2.4785
03:22:06|2.4785
03:22:08|2.4785
03:22:09|2.4785
03:22:10|2.4785
03:22:10|2.4785
03:22:12|2.4785
03:22:12|2.4785
03:22:14|2.4785
03:22:15|2.4785
03:22:16|2.4785
03:22:17|2.4785
03:22:18|2.4785
03:22:18|2.4785
03:22:20|2.4785
03:22:22|2.4785
03:22:23|2.4785
03:22:24|2.4785
03:22:25|2.4785
03:22:26|2.4785
03:22:27|2.4785
03:22:28|2.4785
03:22:29|2.4785
03:22:30|2.4785
03:22:31|2.4785
03:22:32|2.4785
03:22:33|2.4785
03:22:34|2.4785
03:22:35|2.4785
03:22:36|2.4785
03:22:37|2.4785
03:22:39|2.4785
03:22:40|2.4785
03:22:41|2.4785
03:22:41|2.4785
03:22:42|2.4785
03:22:44|2.4785
03:22:45|2.4785
03:22:45|2.4785
03:22:47|2.4785
03:22:47|2.4785
03:22:49|2.4785
03:22:50|2.4785
03:22:51|2.4785
03:22:51|2.4785
03:22:52|2.4785
03:22:53|2.4785
03:22:55|2.4785
03:22:55|2.4785
03:22:56|2.4785
03:22:57|2.4785
03:22:58|2.4785
03:23:00|2.4785
03:23:00|2.4785
03:23:02|2.4785
03:23:03|2.4785
03:23:03|2.4785
03:23:04|2.4785
03:23:06|2.4785
03:23:06|2.4785
03:23:07|2.4785
03:23:08|2.4785
03:23:09|2.4785
03:23:11|2.4785
03:23:12|2.4785
03:23:12|2.4785
03:23:13|2.4785
03:23:14|2.4785
03:23:15|2.4785
03:23:16|2.4785
03:23:17|2.4785
03:23:19|2.4785
03:23:19|2.4785
03:23:21|2.4785
03:23:23|2.4785
03:23:24|2.4785
03:23:25|2.4785
03:23:26|2.4785
03:23:27|2.4785
03:23:28|2.4785
03:23:29|2.4785
03:23:30|2.4785
03:23:32|2.4785
03:23:32|2.4785
03:23:33|2.4785
03:23:34|2.4785
03:23:35|2.4785
03:23:36|2.4785
03:23:38|2.4785
03:23:38|2.4785
03:23:40|2.4785
03:23:41|2.4785
03:23:42|2.4785
03:23:43|2.4785
03:23:44|2.4785
03:23:45|2.4785
03:23:46|2.4785
03:23:47|2.4785
03:23:48|2.4785
03:23:49|2.4785
03:23:50|2.4785
03:23:51|2.4785
03:23:52|2.4785
03:23:53|2.4785
03:23:54|2.4785
03:23:55|2.4785
03:23:56|2.4785
03:23:57|2.4785
03:23:58|2.4785
03:23:59|2.4785
03:24:00|2.4785
03:24:01|2.4785
03:24:02|2.4785
03:24:03|2.4785
03:24:04|2.4785
03:24:05|2.4785
03:24:06|2.4785
03:24:07|2.4785
03:24:08|2.4785
03:24:09|2.4785
03:24:10|2.4785
03:24:12|2.4785
03:24:12|2.4785
03:24:13|2.4785
03:24:14|2.4785
03:24:15|2.4785
03:24:16|2.4785
03:24:18|2.4785
03:24:18|2.4785
03:24:20|2.4785
03:24:20|2.4785
03:24:22|2.4785
03:24:24|2.4785
03:24:25|2.4785
03:24:25|2.4785
03:24:27|2.4785
03:24:28|2.4785
03:24:29|2.4785
03:24:30|2.4785
03:24:31|2.4785
03:24:32|2.4785
03:24:33|2.4785
03:24:34|2.4785
03:24:35|2.4785
03:24:36|2.4785
03:24:37|2.4785
03:24:37|2.4785
03:24:39|2.4785
03:24:40|2.4785
03:24:41|2.4785
03:24:42|2.4785
03:24:43|2.4785
03:24:44|2.4785
03:24:45|2.4785
03:24:46|2.4785
03:24:47|2.4785
03:24:48|2.4785
03:24:49|2.4785
03:24:49|2.4785
03:24:51|2.4785
03:24:52|2.4785
03:24:53|2.4785
03:24:54|2.4785
03:24:55|2.4785
03:24:56|2.4785
03:24:57|2.4785
03:24:58|2.4785
03:24:59|2.4785
03:25:00|2.4785
03:25:01|2.4785
03:25:02|2.4785
03:25:03|2.4785
03:25:04|2.4785
03:25:05|2.4785
03:25:06|2.4785
03:25:08|2.4785
03:25:08|2.4785
03:25:09|2.4785
03:25:11|2.4785
03:25:12|2.4785
03:25:12|2.4785
03:25:13|2.4785
03:25:14|2.4785
03:25:15|2.4785
03:25:16|2.4785
03:25:18|2.4785
03:25:19|2.4785
03:25:20|2.4785
03:25:20|2.4785
03:25:22|2.4785
03:25:23|2.4785
03:25:24|2.4785
03:25:25|2.4785
03:25:26|2.4785
03:25:26|2.4785
03:25:28|2.4785
03:25:29|2.4785
03:25:30|2.4785
03:25:30|2.4785
03:25:32|2.4785
03:25:33|2.4785
03:25:34|2.4785
03:25:35|2.4785
03:25:36|2.4785
03:25:37|2.4785
03:25:38|2.4785
03:25:40|2.4785
03:25:40|2.4785
03:25:41|2.4785
03:25:42|2.4785
03:25:43|2.4785
03:25:45|2.4785
03:25:46|2.4785
03:25:46|2.4785
03:25:48|2.4785
03:25:48|2.4785
03:25:50|2.4785
03:25:51|2.4785
03:25:51|2.4785
03:25:52|2.4785
03:25:54|2.4785
03:25:55|2.4785
03:25:55|2.4785
03:25:57|2.4785
03:25:57|2.4785
03:25:58|2.4785
03:25:59|2.4785
03:26:01|2.4785
03:26:01|2.4785
03:26:02|2.4785
03:26:04|2.4785
03:26:04|2.4785
03:26:06|2.4785
03:26:07|2.4785
03:26:08|2.4785
03:26:09|2.4833
03:26:10|2.4833
03:26:10|2.4833
03:26:11|2.4833
03:26:13|2.4833
03:26:14|2.4833
03:26:14|2.4833
03:26:15|2.4833
03:26:17|2.4833
03:26:18|2.4833
03:26:18|2.4833
03:26:20|2.4833
03:26:20|2.4833
03:26:22|2.4833
03:26:23|2.4833
03:26:24|2.4833
03:26:26|2.4833
03:26:26|2.4833
03:26:27|2.4833
03:26:29|2.4899
03:26:30|2.4899
03:26:31|2.4899
03:26:32|2.4899
03:26:33|2.4926
03:26:34|2.4926
03:26:34|2.4926
03:26:36|2.4926
03:26:37|2.4926
03:26:38|2.4926
03:26:39|2.4926
03:26:40|2.4926
03:26:40|2.4926
03:26:41|2.4926
03:26:42|2.4926
03:26:43|2.4926
03:26:45|2.4926
03:26:46|2.4926
03:26:47|2.4926
03:26:47|2.4926
03:26:48|2.4926
03:26:49|2.4926
03:26:50|2.4926
03:26:52|2.4926
03:26:53|2.4926
03:26:54|2.4926
03:26:55|2.4926
03:26:56|2.4926
03:26:57|2.4926
03:26:58|2.4926
03:26:59|2.4926
03:26:59|2.4926
03:27:01|2.4926
03:27:01|2.4926
03:27:03|2.4926
03:27:04|2.4926
03:27:05|2.4926
03:27:06|2.4926
03:27:07|2.4926
03:27:07|2.4926
03:27:09|2.4926
03:27:10|2.4926
03:27:10|2.4926
03:27:12|2.4926
03:27:13|2.4926
03:27:13|2.4926
03:27:14|2.4926
03:27:16|2.4926
03:27:17|2.4926
03:27:17|2.4926
03:27:19|2.4926
03:27:20|2.4926
03:27:21|2.4926
03:27:23|2.4926
03:27:23|2.4926
03:27:25|2.4926
03:27:26|2.4926
03:27:28|2.4926
03:27:28|2.4926
03:27:30|2.4926
03:27:31|2.4926
03:27:32|2.4926
03:27:33|2.4926
03:27:34|2.4926
03:27:35|2.4926
03:27:36|2.4926
03:27:37|2.4926
03:27:39|2.4926
03:27:39|2.4926
03:27:40|2.4926
03:27:41|2.4926
03:27:42|2.4926
03:27:43|2.4926
03:27:44|2.4926
03:27:45|2.4926
03:27:46|2.4926
03:27:47|2.4926
03:27:48|2.4926
03:27:49|2.4926
03:27:50|2.4926
03:27:51|2.4926
03:27:52|2.4926
03:27:53|2.4926
03:27:54|2.4926
03:27:55|2.4926
03:27:56|2.4926
03:27:57|2.4926
03:27:58|2.4926
03:27:59|2.4926
03:28:01|2.4926
03:28:01|2.4926
03:28:02|2.4926
03:28:03|2.4926
03:28:04|2.4926
03:28:05|2.4926
03:28:06|2.4926
03:28:07|2.4926
03:28:08|2.4926
03:28:09|2.4926
03:28:10|2.4926
03:28:11|2.4926
03:28:12|2.4926
03:28:13|2.4926
03:28:14|2.4926
03:28:15|2.4926
03:28:16|2.4926
03:28:17|2.4926
03:28:18|2.4926
03:28:19|2.4926
03:28:20|2.4926
03:28:21|2.4926
03:28:22|2.4926
03:28:23|2.4926
03:28:24|2.4926
03:28:26|2.4899
03:28:26|2.4899
03:28:27|2.4899
03:28:28|2.4899
03:28:30|2.4899
03:28:31|2.4899
03:28:31|2.4899
03:28:33|2.4899
03:28:34|2.4899
03:28:35|2.4899
03:28:36|2.4899
03:28:37|2.4899
03:28:39|2.4899
03:28:39|2.4899
03:28:40|2.4899
03:28:41|2.4899
03:28:42|2.4899
03:28:43|2.4899
03:28:45|2.4899
03:28:45|2.4899
03:28:46|2.4899
03:28:47|2.4899
03:28:48|2.4899
03:28:50|2.4899
03:28:50|2.4899
03:28:51|2.4899
03:28:52|2.4899
03:28:53|2.4899
03:28:54|2.4899
03:28:55|2.4899
03:28:56|2.4899
03:28:57|2.4899
03:28:58|2.4899
03:28:59|2.4899
03:29:00|2.4899
03:29:01|2.4899
03:29:02|2.4899
03:29:03|2.4899
03:29:04|2.4899
03:29:06|2.4899
03:29:06|2.4899
03:29:07|2.4899
03:29:08|2.4899
03:29:09|2.4899
03:29:10|2.4899
03:29:11|2.4899
03:29:12|2.4899
03:29:13|2.4899
03:29:14|2.4899
03:29:15|2.4899
03:29:16|2.4899
03:29:17|2.4899
03:29:18|2.4899
03:29:19|2.4899
03:29:20|2.4899
03:29:22|2.4899
03:29:22|2.4899
03:29:23|2.4899
03:29:24|2.4899
03:29:25|2.4899
03:29:27|2.4899
03:29:28|2.4899
03:29:29|2.4899
03:29:30|2.4899
03:29:31|2.4899
03:29:32|2.4899
03:29:33|2.4899
03:29:34|2.4899
03:29:35|2.4899
03:29:36|2.4899
03:29:37|2.4899
03:29:38|2.4899
03:29:39|2.4899
03:29:40|2.4843
03:29:41|2.4843
03:29:42|2.4843
03:29:43|2.4843
03:29:44|2.4843
03:29:45|2.4843
03:29:46|2.4843
03:29:47|2.4843
03:29:48|2.4843
03:29:49|2.4843
03:29:50|2.4843
03:29:51|2.4843
03:29:53|2.4843
03:29:53|2.4843
03:29:54|2.4843
03:29:55|2.4843
03:29:56|2.4843
03:29:58|2.4843
03:29:59|2.4843
03:30:00|2.4843
03:30:01|2.4843
03:30:02|2.4843
03:30:02|2.4843
03:30:04|2.4843
03:30:04|2.4843
03:30:05|2.4843
03:30:06|2.4843
03:30:07|2.4843
03:30:08|2.4843
03:30:09|2.4843
03:30:10|2.4843
03:30:11|2.4843
03:30:13|2.4843
03:30:13|2.4843
03:30:14|2.4843
03:30:16|2.4843
03:30:16|2.4843
03:30:17|2.4843
03:30:18|2.4843
03:30:20|2.4843
03:30:20|2.4843
03:30:22|2.4843
03:30:23|2.4843
03:30:23|2.4843
03:30:24|2.4843
03:30:25|2.4843
03:30:26|2.4843
03:30:28|2.4843
03:30:29|2.4843
03:30:30|2.4843
03:30:31|2.4843
03:30:32|2.4843
03:30:33|2.4843
03:30:34|2.4843
03:30:35|2.4843
03:30:36|2.4843
03:30:37|2.4843
03:30:38|2.4843
03:30:39|2.4843
03:30:40|2.4843
03:30:41|2.4843
03:30:42|2.4843
03:30:43|2.4843
03:30:44|2.4843
03:30:45|2.4843
03:30:46|2.4843
03:30:47|2.4843
03:30:48|2.4843
03:30:49|2.4843
03:30:50|2.4843
03:30:51|2.4843
03:30:52|2.4843
03:30:53|2.4843
03:30:54|2.4843
03:30:55|2.4843
03:30:56|2.4843
03:30:57|2.4843
03:30:58|2.4843
03:30:59|2.4843
03:31:00|2.4843
03:31:01|2.4843
03:31:02|2.4843
03:31:03|2.4843
03:31:04|2.4843
03:31:05|2.4843
03:31:06|2.4843
03:31:07|2.4843
03:31:08|2.4843
03:31:09|2.4843
03:31:10|2.4843
03:31:11|2.4843
03:31:12|2.4843
03:31:13|2.4843
03:31:14|2.4843
03:31:15|2.4843
03:31:16|2.4843
03:31:17|2.4843
03:31:18|2.4843
03:31:19|2.4843
03:31:20|2.4843
03:31:21|2.4843
03:31:22|2.4843
03:31:23|2.4843
03:31:24|2.4843
03:31:26|2.4843
03:31:27|2.4843
03:31:27|2.4843
03:31:29|2.4843
03:31:31|2.4843
03:31:31|2.4843
03:31:32|2.4843
03:31:33|2.4843
03:31:35|2.4843
03:31:36|2.4843
03:31:37|2.4843
03:31:38|2.4843
03:31:39|2.4843
03:31:40|2.4843
03:31:41|2.4843
03:31:42|2.4843
03:31:43|2.4843
03:31:44|2.4843
03:31:45|2.4843
03:31:46|2.4843
03:31:47|2.4843
03:31:48|2.4843
03:31:49|2.4843
03:31:50|2.4843
03:31:51|2.4843
03:31:52|2.4843
03:31:53|2.4843
03:31:54|2.4843
03:31:55|2.4843
03:31:56|2.4843
03:31:57|2.4843
03:31:58|2.4843
03:31:59|2.4843
03:32:00|2.4843
03:32:02|2.4843
03:32:02|2.4843
03:32:03|2.4843
03:32:04|2.4843
03:32:05|2.4843
03:32:06|2.4843
03:32:07|2.4843
03:32:08|2.4843
03:32:09|2.4843
03:32:10|2.4843
03:32:11|2.4843
03:32:12|2.4843
03:32:13|2.4843
03:32:14|2.4843
03:32:15|2.4843
03:32:16|2.4843
03:32:18|2.4843
03:32:18|2.4843
03:32:19|2.4843
03:32:20|2.4843
03:32:21|2.4843
03:32:23|2.4843
03:32:23|2.4843
03:32:24|2.4842
03:32:25|2.4842
03:32:26|2.4842
03:32:27|2.4842
03:32:28|2.4842
03:32:30|2.4842
03:32:30|2.4842
03:32:31|2.4842
03:32:33|2.4842
03:32:34|2.4842
03:32:36|2.4842
03:32:36|2.4842
03:32:38|2.4842
03:32:39|2.4842
03:32:40|2.4842
03:32:41|2.4842
03:32:42|2.4842
03:32:43|2.4842
03:32:44|2.4842
03:32:46|2.4842
03:32:46|2.4842
03:32:47|2.4842
03:32:48|2.4842
03:32:49|2.4842
03:32:50|2.4842
03:32:51|2.4842
03:32:52|2.4842
03:32:53|2.4842
03:32:54|2.4842
03:32:56|2.4842
03:32:56|2.4842
03:32:57|2.4842
03:32:58|2.4842
03:32:59|2.4842
03:33:00|2.4842
03:33:01|2.4842
03:33:02|2.4842
03:33:03|2.4854
03:33:04|2.4854
03:33:05|2.4854
03:33:07|2.4854
03:33:07|2.4854
03:33:09|2.4854
03:33:10|2.4854
03:33:10|2.4854
03:33:11|2.4854
03:33:13|2.4854
03:33:13|2.4854
03:33:15|2.4854
03:33:15|2.4854
03:33:16|2.4854
03:33:17|2.4854
03:33:19|2.4854
03:33:19|2.4854
03:33:20|2.4854
03:33:21|2.4854
03:33:22|2.4854
03:33:23|2.4854
03:33:24|2.4854
03:33:26|2.4854
03:33:26|2.4854
03:33:27|2.4854
03:33:29|2.4854
03:33:29|2.4854
03:33:31|2.4854
03:33:32|2.4854
03:33:32|2.4854
03:33:34|2.4854
03:33:35|2.4854
03:33:36|2.4854
03:33:37|2.4854
03:33:38|2.4854
03:33:39|2.4854
03:33:40|2.4845
03:33:41|2.4845
03:33:42|2.4845
03:33:43|2.4845
03:33:43|2.4845
03:33:45|2.4845
03:33:46|2.4845
03:33:47|2.4843
03:33:48|2.4843
03:33:49|2.4843
03:33:50|2.4843
03:33:51|2.4843
03:33:52|2.4843
03:33:53|2.4843
03:33:53|2.4843
03:33:55|2.4843
03:33:56|2.4843
03:33:57|2.4843
03:33:58|2.4843
03:33:59|2.4843
03:34:00|2.4843
03:34:01|2.4843
03:34:02|2.4843
03:34:03|2.4843
03:34:04|2.4843
03:34:05|2.4842
03:34:06|2.4842
03:34:07|2.4842
03:34:08|2.4842
03:34:09|2.4842
03:34:10|2.4842
03:34:11|2.4842
03:34:12|2.4842
03:34:13|2.4842
03:34:14|2.4842
03:34:15|2.4842
03:34:16|2.4842
03:34:17|2.4842
03:34:18|2.4842
03:34:19|2.4842
03:34:20|2.4842
03:34:21|2.4842
03:34:22|2.4842
03:34:23|2.4842
03:34:24|2.4842
03:34:25|2.4842
03:34:26|2.4842
03:34:27|2.4842
03:34:27|2.4842
03:34:29|2.4842
03:34:30|2.4842
03:34:31|2.4842
03:34:32|2.4842
03:34:33|2.4842
03:34:35|2.4842
03:34:35|2.4842
03:34:36|2.4842
03:34:37|2.4842
03:34:39|2.4842
03:34:40|2.4842
03:34:41|2.4842
03:34:42|2.4842
03:34:43|2.4812
03:34:43|2.4812
03:34:45|2.4812
03:34:46|2.4812
03:34:47|2.4812
03:34:48|2.4812
03:34:49|2.4812
03:34:50|2.4812
03:34:51|2.4812
03:34:52|2.4812
03:34:53|2.4812
03:34:54|2.4812
03:34:55|2.4812
03:34:56|2.4812
03:34:57|2.4812
03:34:58|2.4812
03:34:59|2.4812
03:35:00|2.4812
03:35:01|2.4812
03:35:02|2.4812
03:35:03|2.4812
03:35:04|2.4812
03:35:05|2.4812
03:35:06|2.4812
03:35:07|2.4812
03:35:08|2.4812
03:35:09|2.4812
03:35:10|2.4812
03:35:11|2.4812
03:35:12|2.4812
03:35:13|2.4812
03:35:14|2.4812
03:35:15|2.4812
03:35:16|2.4812
03:35:17|2.4812
03:35:18|2.4812
03:35:19|2.4812
03:35:20|2.4812
03:35:21|2.4812
03:35:22|2.4812
03:35:23|2.4812
03:35:24|2.4812
03:35:25|2.4812
03:35:26|2.4812
03:35:27|2.4812
03:35:28|2.4812
03:35:29|2.4812
03:35:30|2.4812
03:35:31|2.4812
03:35:32|2.4812
03:35:33|2.4812
03:35:35|2.4812
03:35:36|2.4812
03:35:37|2.4812
03:35:38|2.4812
03:35:39|2.4812
03:35:40|2.4812
03:35:41|2.4812
03:35:42|2.4812
03:35:43|2.4812
03:35:44|2.4812
03:35:45|2.4812
03:35:47|2.4812
03:35:48|2.4812
03:35:49|2.4812
03:35:50|2.4812
03:35:51|2.4812
03:35:52|2.4812
03:35:53|2.4812
03:35:54|2.4812
03:35:55|2.4812
03:35:56|2.4812
03:35:57|2.4812
03:35:58|2.4812
03:35:59|2.4812
03:36:00|2.4812
03:36:01|2.4812
03:36:01|2.4812
03:36:02|2.4812
03:36:04|2.4812
03:36:05|2.4812
03:36:06|2.4812
03:36:07|2.4812
03:36:08|2.4812
03:36:08|2.4812
03:36:09|2.4812
03:36:11|2.4812
03:36:12|2.4812
03:36:12|2.4812
03:36:14|2.4812
03:36:15|2.4812
03:36:16|2.4812
03:36:16|2.4812
03:36:18|2.4812
03:36:19|2.4812
03:36:20|2.4812
03:36:21|2.4812
03:36:22|2.4812
03:36:23|2.4812
03:36:24|2.4812
03:36:25|2.4812
03:36:26|2.4812
03:36:27|2.4812
03:36:27|2.4812
03:36:29|2.4812
03:36:29|2.4812
03:36:31|2.4812
03:36:32|2.4812
03:36:33|2.4812
03:36:33|2.4812
03:36:35|2.4812
03:36:36|2.4812
03:36:37|2.4812
03:36:38|2.4812
03:36:39|2.4812
03:36:40|2.4812
03:36:42|2.4812
03:36:42|2.4812
03:36:43|2.4812
03:36:44|2.4812
03:36:45|2.4812
03:36:47|2.4812
03:36:47|2.4812
03:36:48|2.4812
03:36:49|2.4812
03:36:50|2.48
03:36:51|2.48
03:36:52|2.48
03:36:53|2.48
03:36:54|2.48
03:36:55|2.48
03:36:57|2.48
03:36:58|2.48
03:36:59|2.48
03:36:59|2.48
03:37:00|2.48
03:37:02|2.48
03:37:03|2.48
03:37:04|2.48
03:37:04|2.48
03:37:06|2.48
03:37:07|2.48
03:37:08|2.48
03:37:09|2.48
03:37:09|2.48
03:37:11|2.48
03:37:11|2.48
03:37:13|2.48
03:37:14|2.48
03:37:14|2.48
03:37:15|2.48
03:37:17|2.48
03:37:18|2.48
03:37:19|2.48
03:37:20|2.48
03:37:21|2.48
03:37:22|2.48
03:37:23|2.48
03:37:24|2.48
03:37:25|2.48
03:37:26|2.48
03:37:27|2.48
03:37:28|2.48
03:37:29|2.48
03:37:30|2.48
03:37:31|2.48
03:37:32|2.48
03:37:33|2.48
03:37:34|2.48
03:37:35|2.48
03:37:36|2.48
03:37:37|2.48
03:37:39|2.48
03:37:39|2.48
03:37:41|2.48
03:37:41|2.48
03:37:42|2.48
03:37:43|2.48
03:37:44|2.48
03:37:46|2.48
03:37:46|2.48
03:37:47|2.4767
03:37:48|2.4767
03:37:49|2.4767
03:37:51|2.4767
03:37:52|2.4767
03:37:52|2.4767
03:37:53|2.4767
03:37:55|2.4767
03:37:56|2.4767
03:37:57|2.4767
03:37:58|2.4767
03:37:59|2.4767
03:38:00|2.4767
03:38:01|2.4767
03:38:02|2.4767
03:38:03|2.4767
03:38:04|2.4767
03:38:05|2.4748
03:38:06|2.4735
03:38:07|2.4735
03:38:08|2.4735
03:38:09|2.4735
03:38:10|2.4735
03:38:11|2.4735
03:38:12|2.4735
03:38:13|2.4735
03:38:14|2.4735
03:38:15|2.4735
03:38:16|2.4735
03:38:17|2.4735
03:38:18|2.4735
03:38:19|2.4735
03:38:20|2.4735
03:38:21|2.4735
03:38:22|2.4735
03:38:23|2.4735
03:38:24|2.4735
03:38:25|2.4735
03:38:26|2.4735
03:38:27|2.4735
03:38:28|2.4735
03:38:29|2.4735
03:38:30|2.4735
03:38:31|2.4735
03:38:32|2.4735
03:38:33|2.4735
03:38:34|2.4735
03:38:35|2.4735
03:38:37|2.4735
03:38:38|2.4735
03:38:39|2.4735
03:38:40|2.4735
03:38:41|2.4735
03:38:42|2.4735
03:38:43|2.4735
03:38:44|2.4735
03:38:45|2.4735
03:38:46|2.4735
03:38:47|2.4735
03:38:48|2.4735
03:38:49|2.4735
03:38:50|2.4735
03:38:51|2.4735
03:38:51|2.4735
03:38:53|2.4735
03:38:54|2.4735
03:38:55|2.4735
03:38:56|2.4735
03:38:58|2.4735
03:38:58|2.4735
03:38:59|2.4735
03:39:00|2.4735
03:39:01|2.4735
03:39:02|2.4735
03:39:03|2.4735
03:39:04|2.4735
03:39:05|2.4735
03:39:06|2.4735
03:39:07|2.4735
03:39:08|2.4735
03:39:09|2.4735
03:39:10|2.4735
03:39:11|2.4735
03:39:12|2.4735
03:39:13|2.4735
03:39:14|2.4735
03:39:15|2.4735
03:39:17|2.4735
03:39:17|2.4735
03:39:18|2.4735
03:39:19|2.4735
03:39:20|2.4735
03:39:22|2.4735
03:39:22|2.4735
03:39:23|2.4735
03:39:24|2.4735
03:39:25|2.4735
03:39:27|2.4735
03:39:27|2.4735
03:39:28|2.4735
03:39:29|2.4735
03:39:30|2.4735
03:39:31|2.4735
03:39:32|2.4735
03:39:33|2.4735
03:39:34|2.4735
03:39:35|2.4735
03:39:37|2.4735
03:39:38|2.4735
03:39:40|2.4735
03:39:40|2.4735
03:39:41|2.4735
03:39:42|2.4735
03:39:44|2.4735
03:39:44|2.4806
03:39:45|2.4806
03:39:46|2.4806
03:39:48|2.4806
03:39:49|2.4806
03:39:50|2.4806
03:39:51|2.4806
03:39:52|2.4806
03:39:53|2.4806
03:39:54|2.4806
03:39:55|2.4806
03:39:56|2.4806
03:39:57|2.4806
03:39:58|2.4806
03:40:00|2.4806
03:40:00|2.4806
03:40:01|2.4806
03:40:02|2.4806
03:40:03|2.4806
03:40:04|2.4806
03:40:05|2.4806
03:40:06|2.4806
03:40:07|2.4806
03:40:08|2.4806
03:40:09|2.4806
03:40:10|2.4806
03:40:11|2.4806
03:40:12|2.4806
03:40:13|2.4806
03:40:14|2.4806
03:40:15|2.4806
03:40:16|2.4806
03:40:17|2.4806
03:40:18|2.4806
03:40:19|2.4806
03:40:20|2.4806
03:40:22|2.4806
03:40:22|2.4806
03:40:23|2.4806
03:40:24|2.4806
03:40:25|2.4806
03:40:26|2.4806
03:40:27|2.4806
03:40:28|2.4806
03:40:29|2.4806
03:40:30|2.4806
03:40:31|2.4806
03:40:32|2.4806
03:40:33|2.4806
03:40:34|2.4806
03:40:35|2.4806
03:40:36|2.4806
03:40:38|2.4806
03:40:39|2.4806
03:40:40|2.4806
03:40:41|2.4806
03:40:42|2.4806
03:40:43|2.4806
03:40:44|2.4806
03:40:45|2.4806
03:40:46|2.4806
03:40:47|2.4806
03:40:47|2.4806
03:40:49|2.4806
03:40:50|2.4806
03:40:51|2.4806
03:40:51|2.4806
03:40:53|2.4806
03:40:54|2.4806
03:40:55|2.4806
03:40:56|2.4806
03:40:57|2.4806
03:40:58|2.4806
03:40:59|2.4806
03:41:00|2.4806
03:41:01|2.4806
03:41:02|2.4806
03:41:03|2.4806
03:41:05|2.4806
03:41:05|2.4796
03:41:06|2.4796
03:41:07|2.4796
03:41:08|2.4796
03:41:09|2.4796
03:41:11|2.4796
03:41:12|2.4796
03:41:13|2.4796
03:41:13|2.4796
03:41:14|2.4796
03:41:16|2.4796
03:41:16|2.4796
03:41:18|2.4796
03:41:19|2.4796
03:41:20|2.4796
03:41:21|2.4796
03:41:22|2.4796
03:41:23|2.4796
03:41:24|2.4796
03:41:25|2.4796
03:41:26|2.4796
03:41:26|2.4796
03:41:27|2.4796
03:41:29|2.4796
03:41:29|2.4796
03:41:30|2.4796
03:41:32|2.4796
03:41:32|2.4796
03:41:34|2.4796
03:41:34|2.4796
03:41:36|2.4796
03:41:36|2.4796
03:41:38|2.4796
03:41:39|2.4796
03:41:40|2.4796
03:41:41|2.4796
03:41:42|2.4796
03:41:43|2.4796
03:41:44|2.4796
03:41:45|2.4807
03:41:46|2.4807
03:41:47|2.4807
03:41:48|2.4807
03:41:49|2.4807
03:41:50|2.4807
03:41:51|2.4807
03:41:52|2.4807
03:41:53|2.4807
03:41:54|2.4807
03:41:55|2.4807
03:41:57|2.4807
03:41:58|2.4807
03:41:59|2.4807
03:42:00|2.4807
03:42:01|2.4807
03:42:01|2.4807
03:42:03|2.4807
03:42:04|2.4807
03:42:04|2.4807
03:42:05|2.4807
03:42:07|2.4807
03:42:07|2.4807
03:42:08|2.4807
03:42:09|2.4807
03:42:10|2.4807
03:42:11|2.4807
03:42:13|2.4807
03:42:14|2.4807
03:42:14|2.4807
03:42:15|2.4807
03:42:17|2.4807
03:42:17|2.4749
03:42:19|2.4749
03:42:20|2.4749
03:42:21|2.4749
03:42:22|2.4749
03:42:22|2.4749
03:42:23|2.4749
03:42:25|2.4749
03:42:26|2.4749
03:42:27|2.4749
03:42:28|2.4749
03:42:29|2.4749
03:42:30|2.4749
03:42:31|2.4749
03:42:32|2.4749
03:42:32|2.4749
03:42:34|2.4749
03:42:35|2.4749
03:42:36|2.4749
03:42:37|2.4749
03:42:38|2.4749
03:42:38|2.4749
03:42:40|2.4749
03:42:41|2.4749
03:42:42|2.4749
03:42:43|2.4749
03:42:44|2.4749
03:42:45|2.4749
03:42:46|2.4749
03:42:47|2.4749
03:42:49|2.4749
03:42:49|2.4749
03:42:50|2.4749
03:42:51|2.4749
03:42:52|2.4749
03:42:54|2.4749
03:42:54|2.4749
03:42:55|2.4749
03:42:56|2.4749
03:42:58|2.4749
03:42:59|2.4749
03:42:59|2.4749
03:43:00|2.4749
03:43:01|2.4749
03:43:02|2.4749
03:43:04|2.4749
03:43:04|2.4749
03:43:05|2.4749
03:43:07|2.4749
03:43:07|2.4749
03:43:09|2.4749
03:43:10|2.4749
03:43:11|2.4749
03:43:12|2.4749
03:43:13|2.4749
03:43:14|2.4749
03:43:15|2.4749
03:43:16|2.4749
03:43:17|2.4749
03:43:18|2.4749
03:43:19|2.4749
03:43:20|2.4784
03:43:21|2.4784
03:43:22|2.4784
03:43:23|2.4784
03:43:24|2.4784
03:43:25|2.4784
03:43:26|2.4784
03:43:27|2.4784
03:43:28|2.4784
03:43:29|2.4784
03:43:30|2.4784
03:43:31|2.4784
03:43:33|2.4784
03:43:33|2.4784
03:43:34|2.4784
03:43:35|2.4784
03:43:37|2.4784
03:43:38|2.4784
03:43:38|2.4784
03:43:39|2.4784
03:43:41|2.4784
03:43:42|2.4784
03:43:43|2.4784
03:43:45|2.4784
03:43:45|2.4753
03:43:46|2.4753
03:43:48|2.4753
03:43:48|2.4753
03:43:49|2.4753
03:43:50|2.4753
03:43:51|2.4753
03:43:52|2.4753
03:43:53|2.4753
03:43:54|2.4753
03:43:55|2.4753
03:43:56|2.4753
03:43:57|2.4753
03:43:59|2.4753
03:43:59|2.4753
03:44:00|2.4753
03:44:01|2.4753
03:44:02|2.4753
03:44:04|2.4753
03:44:04|2.4753
03:44:06|2.4753
03:44:07|2.4753
03:44:08|2.4753
03:44:08|2.4753
03:44:09|2.4753
03:44:10|2.4753
03:44:12|2.4753
03:44:13|2.4753
03:44:14|2.4786
03:44:16|2.4786
03:44:16|2.4786
03:44:17|2.4786
03:44:18|2.4786
03:44:19|2.4786
03:44:20|2.4786
03:44:21|2.4786
03:44:22|2.4786
03:44:23|2.4724
03:44:24|2.4724
03:44:25|2.4724
03:44:26|2.4724
03:44:27|2.4724
03:44:28|2.4724
03:44:29|2.4724
03:44:30|2.4724
03:44:31|2.4724
03:44:32|2.4724
03:44:33|2.4724
03:44:34|2.4724
03:44:35|2.4724
03:44:36|2.4724
03:44:37|2.4724
03:44:38|2.4724
03:44:39|2.4724
03:44:40|2.4724
03:44:42|2.4724
03:44:43|2.4724
03:44:45|2.4704
03:44:45|2.4704
03:44:47|2.4704
03:44:47|2.4704
03:44:49|2.4704
03:44:50|2.4704
03:44:51|2.4704
03:44:52|2.4704
03:44:53|2.4704
03:44:53|2.4704
03:44:54|2.4704
03:44:55|2.4704
03:44:56|2.4704
03:44:57|2.4704
03:44:59|2.4704
03:44:59|2.4704
03:45:01|2.4704
03:45:02|2.4704
03:45:03|2.4704
03:45:03|2.4704
03:45:05|2.4704
03:45:06|2.4704
03:45:07|2.4704
03:45:08|2.4704
03:45:08|2.4704
03:45:09|2.4704
03:45:11|2.4704
03:45:12|2.4704
03:45:13|2.4704
03:45:13|2.4704
03:45:15|2.4704
03:45:16|2.4704
03:45:17|2.4704
03:45:17|2.4704
03:45:19|2.4704
03:45:20|2.4704
03:45:21|2.4704
03:45:21|2.4704
03:45:23|2.4704
03:45:23|2.4704
03:45:24|2.4704
03:45:25|2.4704
03:45:26|2.4704
03:45:27|2.4704
03:45:28|2.4704
03:45:30|2.4704
03:45:30|2.4704
03:45:31|2.4704
03:45:32|2.4704
03:45:34|2.4704
03:45:35|2.4704
03:45:35|2.4704
03:45:36|2.4704
03:45:37|2.4704
03:45:38|2.4704
03:45:40|2.4704
03:45:41|2.4704
03:45:42|2.4704
03:45:43|2.4704
03:45:44|2.4704
03:45:46|2.4704
03:45:46|2.4704
03:45:47|2.4704
03:45:48|2.4704
03:45:49|2.4704
03:45:50|2.4704
03:45:51|2.4704
03:45:52|2.4704
03:45:53|2.4704
03:45:54|2.4704
03:45:55|2.4704
03:45:57|2.4704
03:45:57|2.4704
03:45:59|2.4704
03:46:00|2.4704
03:46:00|2.4704
03:46:01|2.4704
03:46:03|2.4704
03:46:04|2.4704
03:46:05|2.4704
03:46:06|2.4704
03:46:07|2.4701
03:46:07|2.4701
03:46:09|2.4701
03:46:09|2.4701
03:46:10|2.4701
03:46:12|2.47
03:46:13|2.47
03:46:14|2.47
03:46:14|2.47
03:46:16|2.47
03:46:16|2.47
03:46:18|2.47
03:46:19|2.47
03:46:20|2.47
03:46:20|2.47
03:46:21|2.47
03:46:23|2.47
03:46:23|2.47
03:46:24|2.47
03:46:26|2.47
03:46:27|2.47
03:46:27|2.47
03:46:29|2.47
03:46:29|2.47
03:46:31|2.47
03:46:32|2.47
03:46:33|2.47
03:46:34|2.47
03:46:35|2.47
03:46:35|2.47
03:46:36|2.47
03:46:38|2.47
03:46:38|2.47
03:46:40|2.47
03:46:40|2.47
03:46:42|2.47
03:46:43|2.47
03:46:44|2.47
03:46:45|2.47
03:46:46|2.47
03:46:47|2.47
03:46:49|2.47
03:46:49|2.47
03:46:50|2.47
03:46:52|2.47
03:46:53|2.47
03:46:54|2.47
03:46:55|2.47
03:46:56|2.47
03:46:56|2.47
03:46:57|2.47
03:46:59|2.47
03:46:59|2.47
03:47:01|2.47
03:47:02|2.47
03:47:03|2.47
03:47:03|2.47
03:47:04|2.47
03:47:06|2.47
03:47:07|2.47
03:47:08|2.47
03:47:08|2.47
03:47:10|2.47
03:47:11|2.47
03:47:12|2.47
03:47:12|2.47
03:47:14|2.47
03:47:15|2.47
03:47:16|2.47
03:47:16|2.47
03:47:18|2.47
03:47:19|2.47
03:47:19|2.47
03:47:21|2.47
03:47:22|2.47
03:47:23|2.47
03:47:24|2.47
03:47:25|2.47
03:47:26|2.47
03:47:27|2.47
03:47:28|2.47
03:47:29|2.47
03:47:30|2.47
03:47:31|2.47
03:47:31|2.47
03:47:32|2.47
03:47:34|2.47
03:47:35|2.47
03:47:36|2.47
03:47:37|2.47
03:47:38|2.47
03:47:39|2.47
03:47:40|2.47
03:47:41|2.47
03:47:42|2.47
03:47:43|2.47
03:47:44|2.47
03:47:46|2.47
03:47:47|2.47
03:47:48|2.47
03:47:48|2.47
03:47:50|2.47
03:47:51|2.47
03:47:51|2.47
03:47:52|2.47
03:47:54|2.47
03:47:55|2.47
03:47:56|2.47
03:47:57|2.47
03:47:58|2.47
03:47:59|2.47
03:48:00|2.47
03:48:01|2.47
03:48:02|2.47
03:48:02|2.47
03:48:04|2.47
03:48:05|2.47
03:48:06|2.47
03:48:07|2.47
03:48:08|2.47
03:48:09|2.47
03:48:10|2.47
03:48:11|2.47
03:48:12|2.47
03:48:13|2.47
03:48:14|2.47
03:48:15|2.47
03:48:16|2.47
03:48:17|2.47
03:48:18|2.47
03:48:19|2.47
03:48:20|2.47
03:48:21|2.47
03:48:22|2.47
03:48:23|2.47
03:48:24|2.47
03:48:25|2.47
03:48:26|2.47
03:48:27|2.47
03:48:28|2.47
03:48:29|2.47
03:48:30|2.47
03:48:31|2.47
03:48:32|2.47
03:48:33|2.47
03:48:34|2.47
03:48:35|2.47
03:48:36|2.47
03:48:37|2.47
03:48:38|2.47
03:48:39|2.47
03:48:40|2.47
03:48:41|2.47
03:48:42|2.47
03:48:43|2.47
03:48:44|2.47
03:48:45|2.47
03:48:46|2.47
03:48:47|2.47
03:48:49|2.47
03:48:50|2.47
03:48:51|2.47
03:48:52|2.47
03:48:53|2.47
03:48:54|2.47
03:48:55|2.47
03:48:56|2.47
03:48:57|2.47
03:48:57|2.47
03:48:59|2.47
03:49:00|2.47
03:49:01|2.47
03:49:02|2.47
03:49:03|2.47
03:49:04|2.47
03:49:05|2.47
03:49:06|2.4727
03:49:07|2.4727
03:49:08|2.4727
03:49:09|2.4727
03:49:10|2.4727
03:49:11|2.4727
03:49:12|2.4727
03:49:12|2.4727
03:49:14|2.4727
03:49:15|2.4727
03:49:16|2.4727
03:49:17|2.4727
03:49:18|2.4727
03:49:18|2.4727
03:49:19|2.4727
03:49:21|2.4727
03:49:21|2.4727
03:49:23|2.4727
03:49:24|2.4727
03:49:25|2.4727
03:49:26|2.4727
03:49:27|2.4727
03:49:28|2.4727
03:49:29|2.4727
03:49:30|2.4727
03:49:32|2.4899
03:49:32|2.4899
03:49:33|2.4899
03:49:34|2.4705
03:49:35|2.4705
03:49:36|2.4705
03:49:37|2.4705
03:49:38|2.4705
03:49:40|2.4705
03:49:41|2.4705
03:49:41|2.4705
03:49:42|2.4705
03:49:43|2.4705
03:49:44|2.4705
03:49:45|2.4772
03:49:47|2.4772
03:49:49|2.4772
03:49:49|2.4772
03:49:50|2.4772
03:49:51|2.4772
03:49:52|2.4772
03:49:53|2.4772
03:49:55|2.4772
03:49:56|2.4713
03:49:56|2.4713
03:49:57|2.4713
03:49:58|2.4713
03:49:59|2.4713
03:50:01|2.4713
03:50:02|2.4713
03:50:03|2.4713
03:50:04|2.4713
03:50:04|2.4713
03:50:06|2.4713
03:50:07|2.4713
03:50:07|2.4713
03:50:08|2.4758
03:50:10|2.4758
03:50:11|2.4758
03:50:12|2.4758
03:50:13|2.4758
03:50:13|2.4758
03:50:15|2.4758
03:50:16|2.4758
03:50:17|2.4758
03:50:18|2.4758
03:50:19|2.4758
03:50:20|2.4758
03:50:21|2.4758
03:50:22|2.4758
03:50:23|2.4758
03:50:24|2.4758
03:50:24|2.4758
03:50:25|2.4758
03:50:26|2.4758
03:50:28|2.4758
03:50:29|2.4758
03:50:30|2.4758
03:50:31|2.4758
03:50:32|2.4758
03:50:32|2.4758
03:50:34|2.4758
03:50:35|2.4758
03:50:36|2.4758
03:50:37|2.4758
03:50:38|2.4758
03:50:39|2.4758
03:50:40|2.4758
03:50:41|2.4758
03:50:42|2.4758
03:50:43|2.4758
03:50:43|2.4758
03:50:45|2.4758
03:50:46|2.4758
03:50:47|2.4758
03:50:48|2.4758
03:50:50|2.4758
03:50:50|2.4758
03:50:52|2.4758
03:50:53|2.4758
03:50:54|2.4758
03:50:55|2.4758
03:50:56|2.4758
03:50:57|2.4758
03:50:58|2.4758
03:50:59|2.4758
03:50:59|2.4758
03:51:01|2.4758
03:51:02|2.4758
03:51:03|2.4758
03:51:04|2.4758
03:51:05|2.4758
03:51:06|2.4758
03:51:07|2.4758
03:51:08|2.4758
03:51:09|2.4758
03:51:09|2.4758
03:51:11|2.4758
03:51:12|2.4758
03:51:13|2.4758
03:51:14|2.4758
03:51:15|2.4758
03:51:16|2.4758
03:51:17|2.4758
03:51:18|2.4758
03:51:18|2.4758
03:51:20|2.4758
03:51:21|2.4758
03:51:22|2.4758
03:51:22|2.4758
03:51:24|2.4758
03:51:25|2.4758
03:51:25|2.4758
03:51:27|2.4758
03:51:28|2.4758
03:51:28|2.4758
03:51:30|2.4758
03:51:30|2.4758
03:51:32|2.4758
03:51:33|2.4758
03:51:34|2.4758
03:51:35|2.4758
03:51:36|2.4758
03:51:37|2.4758
03:51:38|2.4758
03:51:39|2.4758
03:51:40|2.4758
03:51:41|2.4758
03:51:42|2.4758
03:51:43|2.4758
03:51:45|2.4758
03:51:45|2.4758
03:51:46|2.4758
03:51:47|2.4758
03:51:49|2.4758
03:51:50|2.4758
03:51:52|2.4758
03:51:52|2.4758
03:51:53|2.4758
03:51:55|2.4758
03:51:56|2.4758
03:51:57|2.4758
03:51:58|2.4758
03:51:59|2.4758
03:52:00|2.4758
03:52:01|2.4758
03:52:02|2.4758
03:52:03|2.4758
03:52:04|2.4758
03:52:06|2.4758
03:52:07|2.4758
03:52:07|2.4758
03:52:09|2.4758
03:52:10|2.4758
03:52:11|2.4758
03:52:11|2.4758
03:52:12|2.4758
03:52:14|2.4758
03:52:15|2.4758
03:52:15|2.4758
03:52:17|2.4758
03:52:18|2.4758
03:52:18|2.4758
03:52:19|2.4758
03:52:20|2.4758
03:52:22|2.4758
03:52:23|2.4758
03:52:23|2.4758
03:52:24|2.4758
03:52:25|2.4758
03:52:27|2.4758
03:52:27|2.4758
03:52:29|2.4758
03:52:30|2.4758
03:52:30|2.4758
03:52:31|2.4758
03:52:32|2.4758
03:52:34|2.4758
03:52:35|2.4758
03:52:36|2.4758
03:52:37|2.4758
03:52:38|2.4758
03:52:39|2.4758
03:52:41|2.4758
03:52:41|2.4758
03:52:42|2.4758
03:52:43|2.4758
03:52:44|2.4758
03:52:45|2.4758
03:52:46|2.4758
03:52:47|2.4758
03:52:48|2.4758
03:52:50|2.4758
03:52:51|2.4758
03:52:53|2.4758
03:52:54|2.4758
03:52:55|2.4758
03:52:57|2.4758
03:52:57|2.4758
03:52:59|2.4758
03:52:59|2.4758
03:53:01|2.4758
03:53:02|2.4758
03:53:03|2.4758
03:53:03|2.4758
03:53:05|2.4758
03:53:06|2.4758
03:53:07|2.4758
03:53:07|2.4758
03:53:08|2.4758
03:53:09|2.4758
03:53:10|2.4758
03:53:12|2.4758
03:53:12|2.4758
03:53:14|2.4758
03:53:15|2.4758
03:53:16|2.4758
03:53:17|2.4758
03:53:18|2.4758
03:53:19|2.4758
03:53:20|2.4758
03:53:21|2.4758
03:53:22|2.4758
03:53:23|2.4758
03:53:24|2.4758
03:53:25|2.4758
03:53:26|2.4758
03:53:27|2.4758
03:53:28|2.4758
03:53:29|2.4758
03:53:30|2.4758
03:53:31|2.4758
03:53:32|2.4758
03:53:33|2.4758
03:53:34|2.4758
03:53:35|2.4758
03:53:36|2.4758
03:53:37|2.4758
03:53:38|2.4758
03:53:39|2.4758
03:53:41|2.4758
03:53:41|2.4758
03:53:43|2.4758
03:53:44|2.4758
03:53:44|2.4758
03:53:46|2.4758
03:53:46|2.4758
03:53:47|2.4758
03:53:49|2.4758
03:53:49|2.4758
03:53:51|2.4758
03:53:52|2.4758
03:53:53|2.4758
03:53:54|2.4758
03:53:56|2.4758
03:53:57|2.4758
03:53:57|2.4758
03:53:58|2.4758
03:53:59|2.4758
03:54:00|2.4758
03:54:02|2.4758
03:54:02|2.4758
03:54:03|2.4758
03:54:04|2.4758
03:54:05|2.4758
03:54:07|2.4758
03:54:08|2.4758
03:54:09|2.4758
03:54:10|2.4758
03:54:11|2.4758
03:54:12|2.4758
03:54:13|2.4758
03:54:14|2.4758
03:54:15|2.4758
03:54:16|2.4758
03:54:17|2.4758
03:54:18|2.4758
03:54:18|2.4647
03:54:19|2.4647
03:54:21|2.4647
03:54:22|2.4647
03:54:23|2.4647
03:54:24|2.4647
03:54:25|2.4647
03:54:25|2.4647
03:54:26|2.4647
03:54:28|2.4647
03:54:29|2.4647
03:54:30|2.4647
03:54:31|2.4647
03:54:32|2.4647
03:54:33|2.4647
03:54:34|2.4647
03:54:35|2.4647
03:54:36|2.4647
03:54:37|2.4647
03:54:38|2.4647
03:54:39|2.4647
03:54:40|2.4647
03:54:41|2.4647
03:54:42|2.4647
03:54:43|2.4647
03:54:44|2.4647
03:54:45|2.4647
03:54:46|2.4647
03:54:47|2.4647
03:54:48|2.4647
03:54:49|2.4647
03:54:50|2.4647
03:54:51|2.4647
03:54:53|2.4647
03:54:53|2.4647
03:54:54|2.4647
03:54:56|2.4647
03:54:57|2.4647
03:54:58|2.4647
03:54:59|2.4647
03:55:00|2.4647
03:55:01|2.4647
03:55:02|2.4647
03:55:03|2.4647
03:55:04|2.4647
03:55:05|2.4647
03:55:06|2.4647
03:55:07|2.4647
03:55:09|2.4647
03:55:09|2.4647
03:55:10|2.4647
03:55:11|2.4647
03:55:12|2.4647
03:55:13|2.4647
03:55:14|2.4647
03:55:15|2.4647
03:55:16|2.4647
03:55:17|2.4647
03:55:18|2.4647
03:55:19|2.4647
03:55:20|2.4647
03:55:21|2.4647
03:55:22|2.4647
03:55:23|2.4647
03:55:24|2.4647
03:55:25|2.4647
03:55:26|2.4647
03:55:27|2.4647
03:55:28|2.4647
03:55:29|2.4647
03:55:30|2.4647
03:55:31|2.4647
03:55:32|2.4647
03:55:34|2.4647
03:55:34|2.4647
03:55:35|2.4647
03:55:37|2.4647
03:55:37|2.4647
03:55:38|2.4647
03:55:40|2.4647
03:55:41|2.4647
03:55:42|2.4647
03:55:42|2.4647
03:55:43|2.4647
03:55:44|2.4647
03:55:46|2.4647
03:55:46|2.4647
03:55:47|2.4647
03:55:49|2.4647
03:55:49|2.4647
03:55:50|2.4647
03:55:51|2.4647
03:55:53|2.4647
03:55:54|2.4647
03:55:55|2.4647
03:55:57|2.4647
03:55:58|2.4647
03:55:59|2.4647
03:56:00|2.4647
03:56:01|2.4647
03:56:02|2.4647
03:56:03|2.4647
03:56:04|2.4647
03:56:05|2.4647
03:56:06|2.4647
03:56:07|2.4647
03:56:08|2.4647
03:56:09|2.4647
03:56:10|2.4647
03:56:11|2.4647
03:56:12|2.4647
03:56:13|2.4647
03:56:14|2.4647
03:56:15|2.4647
03:56:16|2.4647
03:56:17|2.4647
03:56:18|2.4647
03:56:19|2.4647
03:56:20|2.4647
03:56:21|2.4647
03:56:22|2.4647
03:56:23|2.4647
03:56:24|2.4647
03:56:25|2.4647
03:56:26|2.4647
03:56:27|2.4647
03:56:28|2.4647
03:56:29|2.4647
03:56:30|2.4647
03:56:31|2.4647
03:56:32|2.4647
03:56:33|2.4647
03:56:34|2.4647
03:56:35|2.4647
03:56:36|2.4647
03:56:37|2.4647
03:56:38|2.4647
03:56:39|2.4647
03:56:40|2.4647
03:56:41|2.4647
03:56:42|2.4647
03:56:43|2.4647
03:56:44|2.4647
03:56:45|2.4647
03:56:46|2.4647
03:56:47|2.4647
03:56:48|2.4647
03:56:49|2.4647
03:56:50|2.4647
03:56:51|2.4647
03:56:52|2.4647
03:56:53|2.4647
03:56:55|2.4647
03:56:56|2.4647
03:56:58|2.4647
03:56:58|2.4647
03:57:00|2.4647
03:57:01|2.4647
03:57:01|2.4647
03:57:02|2.4632
03:57:03|2.4632
03:57:05|2.4632
03:57:06|2.4632
03:57:07|2.4632
03:57:07|2.4632
03:57:08|2.4632
03:57:09|2.4632
03:57:10|2.4632
03:57:12|2.4632
03:57:13|2.4632
03:57:14|2.4632
03:57:15|2.4632
03:57:16|2.4632
03:57:17|2.4632
03:57:19|2.4632
03:57:19|2.4632
03:57:20|2.4632
03:57:21|2.4632
03:57:22|2.4632
03:57:24|2.4632
03:57:24|2.4632
03:57:25|2.4632
03:57:26|2.4632
03:57:27|2.4632
03:57:29|2.4632
03:57:29|2.4632
03:57:30|2.4632
03:57:31|2.4632
03:57:32|2.4632
03:57:33|2.4632
03:57:34|2.4632
03:57:35|2.4632
03:57:36|2.4632
03:57:37|2.4632
03:57:38|2.4632
03:57:40|2.4632
03:57:40|2.4632
03:57:41|2.4632
03:57:42|2.4632
03:57:43|2.4632
03:57:45|2.4632
03:57:46|2.4632
03:57:46|2.4632
03:57:47|2.4632
03:57:49|2.4632
03:57:49|2.4632
03:57:50|2.4632
03:57:51|2.4632
03:57:52|2.4632
03:57:53|2.4632
03:57:54|2.4632
03:57:56|2.4632
03:57:57|2.4632
03:57:58|2.4632
03:58:00|2.4632
03:58:01|2.4632
03:58:02|2.4632
03:58:03|2.4632
03:58:03|2.4632
03:58:05|2.4632
03:58:06|2.4632
03:58:07|2.4632
03:58:08|2.4632
03:58:09|2.4632
03:58:10|2.4632
03:58:11|2.4632
03:58:12|2.4632
03:58:13|2.4632
03:58:14|2.4632
03:58:15|2.4632
03:58:16|2.4632
03:58:17|2.4632
03:58:18|2.4632
03:58:19|2.4632
03:58:20|2.4632
03:58:21|2.4632
03:58:22|2.4632
03:58:24|2.4632
03:58:24|2.4632
03:58:25|2.4632
03:58:26|2.4632
03:58:27|2.4632
03:58:28|2.4632
03:58:30|2.4632
03:58:30|2.4632
03:58:31|2.4632
03:58:32|2.4632
03:58:34|2.4632
03:58:35|2.4632
03:58:36|2.4632
03:58:37|2.4632
03:58:38|2.4632
03:58:39|2.4632
03:58:40|2.4632
03:58:41|2.4632
03:58:42|2.4632
03:58:43|2.4632
03:58:44|2.4632
03:58:45|2.4632
03:58:46|2.4632
03:58:47|2.4632
03:58:48|2.4632
03:58:49|2.4632
03:58:50|2.4632
03:58:51|2.4632
03:58:52|2.4632
03:58:53|2.4632
03:58:54|2.4632
03:58:55|2.4632
03:58:56|2.4632
03:58:57|2.4632
03:58:58|2.4632
03:58:59|2.4632
03:59:01|2.4632
03:59:02|2.4632
03:59:04|2.4632
03:59:04|2.4632
03:59:05|2.4632
03:59:07|2.4632
03:59:08|2.4632
03:59:09|2.4632
03:59:10|2.4632
03:59:11|2.4632
03:59:12|2.4632
03:59:13|2.4632
03:59:14|2.4632
03:59:15|2.4632
03:59:16|2.4632
03:59:17|2.4632
03:59:18|2.4632
03:59:19|2.4632
03:59:20|2.4632
03:59:21|2.4632
03:59:22|2.4632
03:59:23|2.4632
03:59:24|2.4632
03:59:25|2.4632
03:59:26|2.4632
03:59:27|2.4632
03:59:28|2.4632
03:59:29|2.4632
03:59:30|2.4632
03:59:31|2.4632
03:59:32|2.4632
03:59:33|2.4632
03:59:35|2.4632
03:59:35|2.4632
03:59:36|2.4632
03:59:37|2.4632
03:59:38|2.4632
03:59:39|2.4632
03:59:40|2.4632
03:59:41|2.4632
03:59:42|2.4632
03:59:43|2.4632
03:59:44|2.4632
03:59:45|2.4632
03:59:47|2.4632
03:59:47|2.4632
03:59:48|2.4632
03:59:49|2.4632
03:59:50|2.4632
03:59:51|2.4632
03:59:52|2.4632
03:59:53|2.4632
03:59:54|2.4632
03:59:55|2.4632
03:59:57|2.4632
03:59:58|2.4632
03:59:59|2.4632
04:00:00|2.4632
04:00:01|2.4632
04:00:02|2.4632
04:00:04|2.4632
04:00:04|2.4632
04:00:05|2.4632
04:00:06|2.4632
04:00:07|2.4632
04:00:08|2.4632
04:00:09|2.4632
04:00:10|2.4632
04:00:11|2.4632
04:00:12|2.4632
04:00:13|2.4632
04:00:15|2.4632
04:00:16|2.4632
04:00:17|2.4632
04:00:18|2.4632
04:00:18|2.4632
04:00:19|2.4632
04:00:21|2.4632
04:00:22|2.4632
04:00:23|2.4632
04:00:24|2.4632
04:00:25|2.4632
04:00:26|2.4632
04:00:27|2.4632
04:00:28|2.4632
04:00:29|2.4632
04:00:30|2.4667
04:00:31|2.4667
04:00:32|2.4667
04:00:33|2.4667
04:00:34|2.4667
04:00:35|2.4667
04:00:36|2.4667
04:00:37|2.4667
04:00:38|2.4667
04:00:39|2.4667
04:00:40|2.4667
04:00:40|2.4667
04:00:42|2.4667
04:00:42|2.4667
04:00:44|2.4667
04:00:45|2.4664
04:00:45|2.4664
04:00:47|2.4664
04:00:48|2.4664
04:00:48|2.4664
04:00:50|2.4664
04:00:51|2.4664
04:00:52|2.4664
04:00:53|2.4664
04:00:54|2.4664
04:00:54|2.4664
04:00:55|2.4664
04:00:57|2.4664
04:00:58|2.4664
04:01:00|2.4664
04:01:01|2.4664
04:01:01|2.4664
04:01:02|2.4664
04:01:03|2.4664
04:01:05|2.4664
04:01:06|2.4664
04:01:07|2.4664
04:01:08|2.4664
04:01:09|2.4664
04:01:10|2.4664
04:01:11|2.4664
04:01:12|2.4664
04:01:13|2.4664
04:01:14|2.4664
04:01:15|2.4664
04:01:16|2.4664
04:01:16|2.4664
04:01:18|2.4664
04:01:19|2.4664
04:01:20|2.4664
04:01:21|2.4664
04:01:22|2.4664
04:01:23|2.4664
04:01:24|2.4664
04:01:25|2.4664
04:01:26|2.4664
04:01:27|2.4664
04:01:28|2.4664
04:01:29|2.4664
04:01:30|2.4664
04:01:31|2.4664
04:01:32|2.4664
04:01:33|2.4664
04:01:34|2.4664
04:01:36|2.4664
04:01:36|2.4664
04:01:37|2.4664
04:01:38|2.4664
04:01:39|2.4664
04:01:40|2.4664
04:01:41|2.4664
04:01:42|2.4664
04:01:43|2.4664
04:01:45|2.4664
04:01:45|2.4664
04:01:46|2.4664
04:01:47|2.4664
04:01:48|2.4664
04:01:49|2.4664
04:01:50|2.4664
04:01:51|2.4664
04:01:52|2.4664
04:01:53|2.4664
04:01:54|2.4664
04:01:55|2.4664
04:01:56|2.4664
04:01:57|2.4664
04:01:59|2.4664
04:02:00|2.4664
04:02:01|2.4664
04:02:03|2.4664
04:02:03|2.4664
04:02:04|2.4664
04:02:05|2.4664
04:02:07|2.4664
04:02:08|2.4664
04:02:08|2.4664
04:02:10|2.4664
04:02:11|2.4664
04:02:12|2.4664
04:02:13|2.4664
04:02:14|2.4664
04:02:15|2.4664
04:02:16|2.4664
04:02:17|2.4664
04:02:18|2.4664
04:02:19|2.4664
04:02:20|2.4664
04:02:21|2.4664
04:02:23|2.4664
04:02:23|2.4664
04:02:24|2.4664
04:02:25|2.4664
04:02:26|2.4664
04:02:27|2.4664
04:02:28|2.4664
04:02:29|2.4664
04:02:30|2.4664
04:02:31|2.4664
04:02:32|2.4664
04:02:33|2.4664
04:02:34|2.4664
04:02:35|2.4664
04:02:36|2.4664
04:02:37|2.4664
04:02:38|2.4664
04:02:39|2.4664
04:02:40|2.4664
04:02:41|2.4664
04:02:42|2.4664
04:02:43|2.4664
04:02:44|2.4664
04:02:45|2.4664
04:02:46|2.4664
04:02:48|2.4664
04:02:48|2.4664
04:02:49|2.4664
04:02:50|2.4664
04:02:51|2.4664
04:02:52|2.4664
04:02:53|2.4664
04:02:54|2.4664
04:02:55|2.4664
04:02:56|2.4664
04:02:57|2.4664
04:02:59|2.4664
04:02:59|2.4664
04:03:01|2.4664
04:03:02|2.4664
04:03:03|2.4664
04:03:04|2.4665
04:03:05|2.4665
04:03:06|2.4665
04:03:07|2.4665
04:03:08|2.4665
04:03:09|2.4665
04:03:10|2.4665
04:03:11|2.4665
04:03:12|2.4665
04:03:13|2.4665
04:03:15|2.4665
04:03:16|2.4665
04:03:16|2.4665
04:03:17|2.4665
04:03:18|2.4665
04:03:19|2.4665
04:03:21|2.4697
04:03:22|2.4697
04:03:23|2.4697
04:03:24|2.4697
04:03:25|2.4697
04:03:26|2.4697
04:03:27|2.4697
04:03:28|2.4697
04:03:29|2.4697
04:03:30|2.4697
04:03:31|2.4697
04:03:32|2.4628
04:03:33|2.4628
04:03:33|2.4666
04:03:35|2.4666
04:03:36|2.4666
04:03:37|2.4666
04:03:37|2.4666
04:03:39|2.4666
04:03:40|2.4666
04:03:41|2.4666
04:03:42|2.4666
04:03:43|2.4666
04:03:43|2.4666
04:03:45|2.4666
04:03:45|2.4666
04:03:47|2.4666
04:03:48|2.4666
04:03:49|2.4666
04:03:50|2.4666
04:03:51|2.4666
04:03:52|2.4666
04:03:52|2.4666
04:03:54|2.4666
04:03:54|2.4666
04:03:56|2.4666
04:03:57|2.4628
04:03:57|2.4628
04:03:59|2.4628
04:04:00|2.4628
04:04:01|2.4628
04:04:02|2.4628
04:04:03|2.4628
04:04:03|2.4628
04:04:05|2.4628
04:04:06|2.4628
04:04:07|2.4628
04:04:08|2.4628
04:04:09|2.4628
04:04:10|2.4628
04:04:11|2.4628
04:04:12|2.4628
04:04:13|2.4628
04:04:14|2.4628
04:04:15|2.4628
04:04:16|2.4628
04:04:17|2.4628
04:04:18|2.4628
04:04:19|2.4628
04:04:20|2.4628
04:04:21|2.4628
04:04:22|2.4628
04:04:23|2.4628
04:04:24|2.4628
04:04:25|2.4628
04:04:26|2.4628
04:04:28|2.4628
04:04:28|2.4628
04:04:29|2.4628
04:04:30|2.4628
04:04:31|2.4628
04:04:32|2.4628
04:04:33|2.4628
04:04:34|2.4628
04:04:35|2.4628
04:04:36|2.4628
04:04:37|2.4628
04:04:38|2.4628
04:04:39|2.4628
04:04:40|2.4628
04:04:41|2.4628
04:04:43|2.4628
04:04:43|2.4628
04:04:45|2.4628
04:04:45|2.4628
04:04:47|2.4628
04:04:48|2.4628
04:04:48|2.4628
04:04:49|2.4628
04:04:51|2.4628
04:04:51|2.4628
04:04:52|2.4628
04:04:53|2.4628
04:04:55|2.4628
04:04:55|2.4628
04:04:57|2.4628
04:04:58|2.4628
04:04:59|2.4628
04:05:00|2.4628
04:05:01|2.4628
04:05:02|2.4628
04:05:04|2.4628
04:05:05|2.4628
04:05:06|2.4628
04:05:07|2.4628
04:05:08|2.4628
04:05:09|2.4628
04:05:10|2.4628
04:05:10|2.4628
04:05:12|2.4628
04:05:13|2.4628
04:05:13|2.4628
04:05:15|2.4628
04:05:16|2.4628
04:05:17|2.4628
04:05:18|2.4628
04:05:19|2.4628
04:05:20|2.4628
04:05:21|2.4628
04:05:22|2.4628
04:05:23|2.4628
04:05:24|2.4628
04:05:25|2.4628
04:05:26|2.4628
04:05:27|2.4628
04:05:28|2.4628
04:05:29|2.4628
04:05:29|2.4628
04:05:30|2.4628
04:05:32|2.4628
04:05:32|2.4628
04:05:33|2.4628
04:05:35|2.4628
04:05:35|2.4628
04:05:36|2.4628
04:05:38|2.4628
04:05:39|2.4628
04:05:39|2.4628
04:05:41|2.4628
04:05:41|2.4628
04:05:43|2.4628
04:05:44|2.4628
04:05:45|2.4628
04:05:46|2.4628
04:05:46|2.4628
04:05:47|2.4628
04:05:49|2.4628
04:05:50|2.4628
04:05:51|2.4628
04:05:52|2.4628
04:05:52|2.46
04:05:54|2.46
04:05:55|2.46
04:05:56|2.46
04:05:57|2.46
04:05:57|2.46
04:05:59|2.46
04:06:00|2.46
04:06:01|2.46
04:06:01|2.46
04:06:03|2.46
04:06:04|2.46
04:06:05|2.46
04:06:06|2.46
04:06:07|2.46
04:06:08|2.46
04:06:09|2.46
04:06:10|2.46
04:06:11|2.46
04:06:12|2.46
04:06:13|2.46
04:06:14|2.46
04:06:16|2.46
04:06:16|2.46
04:06:17|2.46
04:06:18|2.46
04:06:19|2.46
04:06:21|2.46
04:06:21|2.46
04:06:23|2.46
04:06:23|2.46
04:06:24|2.46
04:06:26|2.46
04:06:27|2.46
04:06:28|2.46
04:06:29|2.46
04:06:29|2.46
04:06:31|2.46
04:06:31|2.46
04:06:33|2.46
04:06:34|2.46
04:06:35|2.46
04:06:35|2.46
04:06:37|2.46
04:06:38|2.46
04:06:39|2.46
04:06:40|2.46
04:06:41|2.46
04:06:42|2.46
04:06:42|2.46
04:06:44|2.46
04:06:44|2.46
04:06:46|2.46
04:06:47|2.46
04:06:48|2.46
04:06:49|2.46
04:06:50|2.46
04:06:51|2.46
04:06:52|2.46
04:06:53|2.46
04:06:54|2.46
04:06:55|2.46
04:06:56|2.46
04:06:57|2.46
04:06:58|2.46
04:06:59|2.46
04:07:00|2.46
04:07:01|2.46
04:07:02|2.46
04:07:03|2.46
04:07:04|2.46
04:07:05|2.46
04:07:07|2.46
04:07:07|2.46
04:07:09|2.46
04:07:09|2.46
04:07:10|2.46
04:07:11|2.46
04:07:12|2.46
04:07:14|2.46
04:07:15|2.46
04:07:16|2.46
04:07:17|2.46
04:07:17|2.46
04:07:18|2.46
04:07:19|2.46
04:07:21|2.46
04:07:21|2.46
04:07:23|2.46
04:07:24|2.46
04:07:25|2.46
04:07:25|2.46
04:07:26|2.46
04:07:28|2.46
04:07:29|2.46
04:07:30|2.46
04:07:31|2.46
04:07:32|2.46
04:07:33|2.46
04:07:34|2.46
04:07:35|2.46
04:07:36|2.46
04:07:37|2.46
04:07:38|2.46
04:07:39|2.46
04:07:40|2.46
04:07:41|2.46
04:07:43|2.46
04:07:43|2.46
04:07:44|2.46
04:07:45|2.46
04:07:46|2.46
04:07:48|2.46
04:07:48|2.46
04:07:49|2.46
04:07:50|2.46
04:07:51|2.46
04:07:52|2.46
04:07:53|2.46
04:07:54|2.46
04:07:55|2.46
04:07:56|2.46
04:07:57|2.46
04:07:58|2.46
04:07:59|2.46
04:08:00|2.46
04:08:01|2.46
04:08:02|2.46
04:08:03|2.46
04:08:05|2.46
04:08:05|2.46
04:08:07|2.46
04:08:07|2.46
04:08:08|2.46
04:08:10|2.46
04:08:11|2.46
04:08:12|2.46
04:08:13|2.46
04:08:14|2.46
04:08:15|2.46
04:08:16|2.46
04:08:17|2.46
04:08:18|2.46
04:08:19|2.46
04:08:20|2.46
04:08:22|2.46
04:08:23|2.46
04:08:23|2.46
04:08:25|2.46
04:08:26|2.46
04:08:26|2.46
04:08:27|2.46
04:08:29|2.46
04:08:29|2.46
04:08:31|2.46
04:08:31|2.46
04:08:33|2.46
04:08:34|2.46
04:08:35|2.46
04:08:36|2.46
04:08:37|2.46
04:08:38|2.46
04:08:39|2.46
04:08:40|2.46
04:08:40|2.46
04:08:41|2.46
04:08:43|2.46
04:08:44|2.46
04:08:45|2.46
04:08:46|2.46
04:08:47|2.46
04:08:48|2.46
04:08:49|2.46
04:08:50|2.46
04:08:51|2.46
04:08:52|2.46
04:08:53|2.46
04:08:54|2.46
04:08:55|2.46
04:08:56|2.46
04:08:57|2.46
04:08:58|2.46
04:08:59|2.46
04:09:00|2.46
04:09:01|2.46
04:09:02|2.46
04:09:03|2.46
04:09:04|2.46
04:09:05|2.46
04:09:07|2.4548
04:09:07|2.4548
04:09:09|2.4548
04:09:10|2.4548
04:09:11|2.4548
04:09:12|2.4548
04:09:13|2.4548
04:09:14|2.4548
04:09:15|2.4548
04:09:16|2.4548
04:09:17|2.4548
04:09:18|2.4548
04:09:20|2.4548
04:09:20|2.4548
04:09:21|2.4548
04:09:22|2.4548
04:09:23|2.4548
04:09:24|2.4548
04:09:26|2.4548
04:09:26|2.4548
04:09:27|2.4548
04:09:28|2.4548
04:09:29|2.4548
04:09:31|2.4548
04:09:32|2.4548
04:09:32|2.4548
04:09:34|2.4548
04:09:35|2.4548
04:09:36|2.4548
04:09:37|2.4548
04:09:38|2.4548
04:09:39|2.4548
04:09:40|2.4548
04:09:41|2.4548
04:09:42|2.4548
04:09:43|2.4548
04:09:43|2.4548
04:09:45|2.4548
04:09:46|2.4548
04:09:47|2.4548
04:09:48|2.4548
04:09:49|2.4548
04:09:50|2.4548
04:09:51|2.4548
04:09:52|2.4548
04:09:53|2.4548
04:09:54|2.4548
04:09:55|2.4548
04:09:56|2.4548
04:09:57|2.4548
04:09:58|2.4548
04:09:59|2.4548
04:10:00|2.4548
04:10:01|2.4548
04:10:02|2.4548
04:10:03|2.4548
04:10:04|2.4548
04:10:05|2.4548
04:10:06|2.4548
04:10:08|2.4548
04:10:09|2.4548
04:10:09|2.4548
04:10:10|2.4548
04:10:12|2.4548
04:10:13|2.4548
04:10:14|2.4548
04:10:15|2.4548
04:10:16|2.4548
04:10:17|2.4548
04:10:18|2.4548
04:10:20|2.4548
04:10:20|2.4548
04:10:21|2.4548
04:10:22|2.4548
04:10:23|2.4548
04:10:25|2.4548
04:10:25|2.4548
04:10:26|2.4548
04:10:27|2.4548
04:10:28|2.4548
04:10:30|2.4548
04:10:30|2.4548
04:10:31|2.4548
04:10:32|2.4548
04:10:33|2.4548
04:10:35|2.4548
04:10:35|2.4548
04:10:36|2.4548
04:10:37|2.4548
04:10:38|2.4548
04:10:39|2.4548
04:10:40|2.4548
04:10:41|2.4548
04:10:42|2.4548
04:10:43|2.4548
04:10:44|2.4548
04:10:46|2.4548
04:10:46|2.4548
04:10:47|2.4548
04:10:48|2.4548
04:10:49|2.4548
04:10:51|2.4548
04:10:51|2.4548
04:10:52|2.4548
04:10:53|2.4548
04:10:54|2.4548
04:10:55|2.4548
04:10:56|2.4548
04:10:57|2.4548
04:10:58|2.4548
04:10:59|2.4548
04:11:00|2.4548
04:11:01|2.4548
04:11:03|2.4548
04:11:03|2.4548
04:11:04|2.4548
04:11:06|2.4548
04:11:06|2.4548
04:11:08|2.4548
04:11:09|2.4548
04:11:10|2.4548
04:11:12|2.4548
04:11:13|2.4548
04:11:14|2.4548
04:11:15|2.4548
04:11:15|2.4548
04:11:17|2.4548
04:11:18|2.4548
04:11:19|2.4548
04:11:20|2.4548
04:11:21|2.4548
04:11:22|2.4548
04:11:23|2.4548
04:11:24|2.4548
04:11:25|2.4548
04:11:26|2.4548
04:11:27|2.4548
04:11:28|2.4548
04:11:29|2.4548
04:11:30|2.4548
04:11:31|2.4548
04:11:32|2.4548
04:11:33|2.4548
04:11:34|2.4548
04:11:35|2.4548
04:11:36|2.4548
04:11:37|2.4548
04:11:38|2.4548
04:11:39|2.4548
04:11:40|2.4548
04:11:41|2.4548
04:11:42|2.4548
04:11:43|2.4548
04:11:44|2.4548
04:11:45|2.4548
04:11:46|2.4548
04:11:47|2.4548
04:11:48|2.4548
04:11:49|2.4548
04:11:50|2.4548
04:11:51|2.4548
04:11:52|2.4548
04:11:53|2.4548
04:11:54|2.4548
04:11:55|2.4548
04:11:56|2.4548
04:11:57|2.4548
04:11:58|2.4548
04:11:59|2.4548
04:12:00|2.4548
04:12:01|2.458
04:12:02|2.458
04:12:03|2.458
04:12:04|2.458
04:12:05|2.458
04:12:06|2.458
04:12:07|2.458
04:12:08|2.458
04:12:10|2.458
04:12:11|2.458
04:12:12|2.458
04:12:13|2.458
04:12:14|2.458
04:12:16|2.458
04:12:16|2.458
04:12:17|2.458
04:12:18|2.458
04:12:20|2.458
04:12:21|2.458
04:12:22|2.458
04:12:23|2.458
04:12:24|2.458
04:12:25|2.458
04:12:26|2.458
04:12:26|2.458
04:12:28|2.458
04:12:29|2.458
04:12:29|2.458
04:12:31|2.4579
04:12:32|2.4579
04:12:33|2.4579
04:12:34|2.4579
04:12:35|2.4579
04:12:36|2.4579
04:12:37|2.4579
04:12:38|2.4579
04:12:39|2.4579
04:12:40|2.4579
04:12:41|2.4579
04:12:42|2.4579
04:12:43|2.4579
04:12:44|2.4579
04:12:45|2.4579
04:12:47|2.4579
04:12:47|2.4579
04:12:48|2.4579
04:12:49|2.4579
04:12:50|2.4579
04:12:51|2.4579
04:12:53|2.4579
04:12:53|2.4579
04:12:54|2.4579
04:12:55|2.4579
04:12:56|2.4579
04:12:57|2.4579
04:12:58|2.4579
04:12:59|2.4579
04:13:00|2.4579
04:13:01|2.4579
04:13:02|2.4579
04:13:03|2.4579
04:13:04|2.4579
04:13:05|2.4579
04:13:06|2.4579
04:13:07|2.4579
04:13:08|2.4579
04:13:09|2.4579
04:13:11|2.4579
04:13:12|2.4579
04:13:13|2.4579
04:13:14|2.4579
04:13:15|2.4579
04:13:16|2.4579
04:13:17|2.4579
04:13:18|2.4579
04:13:20|2.4579
04:13:20|2.4579
04:13:21|2.4579
04:13:22|2.4579
04:13:23|2.4579
04:13:25|2.4579
04:13:25|2.4579
04:13:27|2.4579
04:13:28|2.4579
04:13:29|2.4579
04:13:30|2.4579
04:13:31|2.4579
04:13:32|2.4579
04:13:33|2.4579
04:13:34|2.4579
04:13:34|2.4579
04:13:36|2.4579
04:13:37|2.4579
04:13:38|2.4579
04:13:39|2.4579
04:13:40|2.4579
04:13:40|2.4579
04:13:41|2.4579
04:13:43|2.4579
04:13:44|2.4579
04:13:45|2.4579
04:13:46|2.4579
04:13:47|2.4579
04:13:48|2.4579
04:13:49|2.4579
04:13:50|2.4579
04:13:51|2.4579
04:13:52|2.4579
04:13:53|2.4579
04:13:54|2.4579
04:13:55|2.4579
04:13:56|2.4579
04:13:57|2.4579
04:13:58|2.4579
04:13:59|2.4579
04:14:00|2.4579
04:14:02|2.4579
04:14:02|2.4579
04:14:03|2.4579
04:14:04|2.4579
04:14:05|2.4579
04:14:06|2.4579
04:14:07|2.4579
04:14:08|2.4579
04:14:09|2.4579
04:14:11|2.4579
04:14:12|2.4579
04:14:13|2.4579
04:14:14|2.4579
04:14:16|2.4579
04:14:16|2.4579
04:14:17|2.4579
04:14:19|2.4579
04:14:20|2.4579
04:14:20|2.4579
04:14:21|2.4579
04:14:23|2.4579
04:14:24|2.4579
04:14:25|2.4579
04:14:26|2.4579
04:14:27|2.4579
04:14:28|2.4579
04:14:29|2.4579
04:14:30|2.4579
04:14:31|2.4579
04:14:32|2.4579
04:14:33|2.4579
04:14:34|2.4579
04:14:35|2.4579
04:14:36|2.4579
04:14:37|2.4579
04:14:38|2.4579
04:14:39|2.4579
04:14:40|2.4579
04:14:41|2.4579
04:14:42|2.4579
04:14:43|2.4579
04:14:44|2.4579
04:14:45|2.4579
04:14:46|2.4579
04:14:47|2.4579
04:14:48|2.4579
04:14:50|2.4579
04:14:51|2.4579
04:14:51|2.4579
04:14:52|2.4579
04:14:53|2.4579
04:14:54|2.4579
04:14:55|2.4579
04:14:56|2.4579
04:14:57|2.4579
04:14:58|2.4579
04:14:59|2.4579
04:15:00|2.4579
04:15:01|2.4579
04:15:02|2.4579
04:15:03|2.4579
04:15:04|2.4579
04:15:05|2.4579
04:15:06|2.4579
04:15:07|2.4579
04:15:08|2.4579
04:15:09|2.4579
04:15:10|2.4579
04:15:12|2.4579
04:15:13|2.4579
04:15:15|2.4579
04:15:16|2.4579
04:15:17|2.4556
04:15:17|2.4556
04:15:19|2.4556
04:15:20|2.4556
04:15:21|2.4556
04:15:22|2.4556
04:15:22|2.4556
04:15:23|2.4556
04:15:24|2.4556
04:15:26|2.4556
04:15:27|2.4556
04:15:27|2.4556
04:15:28|2.4556
04:15:30|2.4556
04:15:31|2.4556
04:15:32|2.4556
04:15:33|2.4556
04:15:33|2.4556
04:15:35|2.4556
04:15:36|2.4556
04:15:37|2.4556
04:15:38|2.4556
04:15:39|2.4556
04:15:40|2.4556
04:15:41|2.4556
04:15:42|2.4556
04:15:43|2.4556
04:15:44|2.4556
04:15:45|2.4556
04:15:46|2.4556
04:15:47|2.4556
04:15:48|2.4556
04:15:49|2.4556
04:15:50|2.4556
04:15:51|2.4556
04:15:52|2.4556
04:15:53|2.4556
04:15:54|2.4556
04:15:55|2.4556
04:15:56|2.4556
04:15:57|2.4556
04:15:58|2.4556
04:15:59|2.4556
04:16:00|2.4556
04:16:01|2.4556
04:16:02|2.4556
04:16:03|2.4556
04:16:04|2.4556
04:16:05|2.4556
04:16:06|2.4556
04:16:08|2.4556
04:16:08|2.4556
04:16:09|2.4556
04:16:10|2.4556
04:16:11|2.4556
04:16:13|2.4556
04:16:15|2.4556
04:16:16|2.4556
04:16:17|2.4556
04:16:18|2.4556
04:16:19|2.4556
04:16:19|2.4556
04:16:20|2.4556
04:16:22|2.4556
04:16:22|2.4556
04:16:23|2.4556
04:16:25|2.4556
04:16:26|2.4556
04:16:27|2.4556
04:16:27|2.4556
04:16:29|2.4556
04:16:29|2.4556
04:16:31|2.4556
04:16:31|2.4556
04:16:32|2.4556
04:16:34|2.4556
04:16:35|2.4556
04:16:36|2.4556
04:16:37|2.4556
04:16:37|2.4556
04:16:38|2.4556
04:16:39|2.4556
04:16:41|2.4556
04:16:42|2.4556
04:16:42|2.4556
04:16:44|2.4556
04:16:44|2.4556
04:16:45|2.4556
04:16:47|2.4556
04:16:47|2.4556
04:16:49|2.4556
04:16:50|2.4556
04:16:51|2.4556
04:16:52|2.4556
04:16:53|2.4556
04:16:54|2.4556
04:16:55|2.4556
04:16:56|2.4556
04:16:57|2.4556
04:16:58|2.4556
04:16:59|2.4556
04:17:00|2.4556
04:17:01|2.4556
04:17:02|2.4556
04:17:03|2.4578
04:17:04|2.4578
04:17:05|2.4578
04:17:06|2.4578
04:17:07|2.4578
04:17:08|2.4578
04:17:09|2.4578
04:17:10|2.4578
04:17:11|2.4578
04:17:12|2.4578
04:17:13|2.4578
04:17:14|2.4578
04:17:15|2.4578
04:17:16|2.4578
04:17:17|2.4578
04:17:18|2.4578
04:17:19|2.4578
04:17:20|2.4578
04:17:21|2.4578
04:17:22|2.4578
04:17:23|2.4578
04:17:24|2.4578
04:17:25|2.4578
04:17:26|2.4578
04:17:27|2.4578
04:17:29|2.4578
04:17:29|2.4578
04:17:30|2.4578
04:17:31|2.4578
04:17:32|2.4578
04:17:34|2.4578
04:17:35|2.4578
04:17:36|2.4578
04:17:37|2.4578
04:17:38|2.4578
04:17:39|2.4578
04:17:40|2.4578
04:17:41|2.4578
04:17:42|2.4578
04:17:43|2.4578
04:17:44|2.4578
04:17:45|2.4578
04:17:46|2.4578
04:17:47|2.4578
04:17:48|2.4578
04:17:49|2.4578
04:17:51|2.4578
04:17:51|2.4578
04:17:52|2.4578
04:17:53|2.4578
04:17:54|2.4578
04:17:56|2.4578
04:17:56|2.4578
04:17:57|2.4578
04:17:58|2.4578
04:17:59|2.4578
04:18:01|2.4578
04:18:01|2.4578
04:18:02|2.4578
04:18:03|2.4578
04:18:04|2.4578
04:18:05|2.4578
04:18:06|2.4578
04:18:07|2.4578
04:18:08|2.4578
04:18:09|2.4578
04:18:10|2.4578
04:18:12|2.4578
04:18:12|2.4578
04:18:13|2.4578
04:18:14|2.4578
04:18:16|2.4578
04:18:17|2.4578
04:18:18|2.4578
04:18:19|2.4578
04:18:20|2.4578
04:18:21|2.4578
04:18:22|2.4578
04:18:23|2.4578
04:18:24|2.4578
04:18:25|2.4578
04:18:26|2.4578
04:18:28|2.4578
04:18:28|2.4578
04:18:29|2.4578
04:18:30|2.4578
04:18:31|2.4578
04:18:33|2.4578
04:18:34|2.4578
04:18:35|2.4578
04:18:36|2.4578
04:18:37|2.4578
04:18:38|2.4607
04:18:39|2.4607
04:18:40|2.4607
04:18:41|2.4607
04:18:42|2.4607
04:18:43|2.4607
04:18:44|2.4607
04:18:45|2.4607
04:18:46|2.4607
04:18:47|2.4607
04:18:48|2.4607
04:18:49|2.4607
04:18:50|2.4607
04:18:51|2.4607
04:18:52|2.4607
04:18:53|2.4607
04:18:54|2.4607
04:18:55|2.4607
04:18:56|2.4607
04:18:57|2.4607
04:18:58|2.4607
04:18:59|2.4607
04:19:00|2.4607
04:19:01|2.4607
04:19:02|2.4578
04:19:03|2.4578
04:19:04|2.4558
04:19:05|2.4558
04:19:06|2.4558
04:19:07|2.4558
04:19:08|2.4558
04:19:09|2.4558
04:19:10|2.4558
04:19:11|2.4558
04:19:12|2.4558
04:19:13|2.4558
04:19:14|2.4558
04:19:15|2.4558
04:19:17|2.4558
04:19:18|2.4558
04:19:19|2.4558
04:19:20|2.4558
04:19:21|2.4558
04:19:23|2.4558
04:19:24|2.4558
04:19:25|2.4558
04:19:25|2.4558
04:19:26|2.4558
04:19:28|2.4558
04:19:29|2.4558
04:19:30|2.4558
04:19:31|2.4558
04:19:32|2.4558
04:19:33|2.4558
04:19:34|2.4558
04:19:35|2.4558
04:19:36|2.4558
04:19:37|2.4558
04:19:38|2.4558
04:19:40|2.4558
04:19:40|2.4558
04:19:41|2.4558
04:19:42|2.4558
04:19:43|2.4558
04:19:44|2.4558
04:19:45|2.4558
04:19:46|2.4558
04:19:47|2.4558
04:19:48|2.4558
04:19:49|2.4558
04:19:50|2.4558
04:19:51|2.4558
04:19:53|2.4558
04:19:53|2.4558
04:19:54|2.4558
04:19:56|2.4558
04:19:56|2.4558
04:19:57|2.4558
04:19:59|2.4558
04:20:00|2.4558
04:20:01|2.4558
04:20:02|2.4558
04:20:02|2.4558
04:20:03|2.4558
04:20:04|2.4558
04:20:06|2.4558
04:20:07|2.4558
04:20:07|2.4558
04:20:09|2.4558
04:20:09|2.4558
04:20:11|2.4558
04:20:11|2.4558
04:20:13|2.4558
04:20:14|2.4558
04:20:15|2.4558
04:20:16|2.4558
04:20:17|2.4558
04:20:18|2.4558
04:20:19|2.4558
04:20:20|2.4558
04:20:21|2.4558
04:20:22|2.4558
04:20:23|2.4558
04:20:24|2.4558
04:20:25|2.4558
04:20:27|2.4558
04:20:28|2.4558
04:20:29|2.4558
04:20:29|2.4558
04:20:31|2.4558
04:20:32|2.4558
04:20:32|2.4558
04:20:34|2.4558
04:20:35|2.4558
04:20:36|2.4558
04:20:37|2.4558
04:20:37|2.4558
04:20:38|2.4558
04:20:40|2.4558
04:20:40|2.4558
04:20:41|2.4558
04:20:43|2.4558
04:20:43|2.4558
04:20:45|2.4558
04:20:46|2.4558
04:20:47|2.4558
04:20:48|2.4558
04:20:49|2.4558
04:20:50|2.4558
04:20:51|2.4558
04:20:52|2.4558
04:20:53|2.4558
04:20:54|2.4558
04:20:55|2.4558
04:20:56|2.4558
04:20:57|2.4558
04:20:58|2.4558
04:20:59|2.4558
04:21:00|2.4558
04:21:01|2.4558
04:21:02|2.4558
04:21:03|2.4558
04:21:04|2.4558
04:21:05|2.4558
04:21:06|2.4558
04:21:07|2.4558
04:21:08|2.4558
04:21:09|2.4558
04:21:10|2.4558
04:21:11|2.4558
04:21:12|2.4558
04:21:13|2.4557
04:21:14|2.4557
04:21:15|2.4557
04:21:16|2.4557
04:21:18|2.4557
04:21:19|2.4557
04:21:20|2.4557
04:21:21|2.4557
04:21:22|2.4557
04:21:23|2.4557
04:21:24|2.4557
04:21:25|2.4557
04:21:26|2.4557
04:21:27|2.4557
04:21:28|2.4557
04:21:29|2.4557
04:21:30|2.4557
04:21:31|2.4557
04:21:32|2.4557
04:21:33|2.4557
04:21:34|2.4557
04:21:36|2.4557
04:21:36|2.4557
04:21:37|2.4557
04:21:38|2.4557
04:21:39|2.4557
04:21:40|2.4557
04:21:41|2.4557
04:21:42|2.4557
04:21:43|2.4557
04:21:44|2.4557
04:21:45|2.4557
04:21:46|2.4557
04:21:48|2.4557
04:21:48|2.4557
04:21:49|2.4557
04:21:51|2.4557
04:21:51|2.4557
04:21:53|2.4557
04:21:54|2.4557
04:21:54|2.4557
04:21:56|2.4557
04:21:56|2.4557
04:21:58|2.4557
04:21:59|2.4557
04:22:00|2.4557
04:22:01|2.4557
04:22:02|2.4557
04:22:03|2.4557
04:22:04|2.4557
04:22:05|2.4557
04:22:06|2.4557
04:22:07|2.4557
04:22:08|2.4557
04:22:09|2.4557
04:22:09|2.4557
04:22:11|2.4557
04:22:11|2.4557
04:22:13|2.4557
04:22:14|2.4557
04:22:15|2.4557
04:22:16|2.4557
04:22:17|2.4557
04:22:18|2.4557
04:22:19|2.4557
04:22:20|2.4557
04:22:22|2.4557
04:22:23|2.4557
04:22:24|2.4557
04:22:25|2.4557
04:22:26|2.4557
04:22:27|2.4557
04:22:28|2.4557
04:22:29|2.4557
04:22:30|2.4557
04:22:31|2.4557
04:22:32|2.4557
04:22:33|2.4557
04:22:34|2.4557
04:22:35|2.4557
04:22:36|2.4557
04:22:37|2.4557
04:22:38|2.4557
04:22:39|2.4557
04:22:40|2.4557
04:22:41|2.4557
04:22:42|2.4557
04:22:43|2.4557
04:22:44|2.4557
04:22:45|2.4557
04:22:46|2.4557
04:22:47|2.4557
04:22:48|2.4557
04:22:50|2.4557
04:22:50|2.4557
04:22:52|2.4557
04:22:53|2.4557
04:22:54|2.4557
04:22:55|2.4557
04:22:55|2.4557
04:22:57|2.4557
04:22:57|2.4557
04:22:58|2.4557
04:22:59|2.4557
04:23:00|2.4557
04:23:01|2.4557
04:23:03|2.4557
04:23:03|2.4557
04:23:04|2.4557
04:23:05|2.4557
04:23:06|2.4557
04:23:08|2.4557
04:23:08|2.4557
04:23:09|2.4557
04:23:10|2.4557
04:23:11|2.4557
04:23:12|2.4557
04:23:14|2.4557
04:23:14|2.4557
04:23:16|2.4557
04:23:16|2.4557
04:23:17|2.4557
04:23:18|2.4557
04:23:20|2.4557
04:23:21|2.4557
04:23:21|2.4557
04:23:24|2.4557
04:23:25|2.4557
04:23:26|2.4557
04:23:27|2.4557
04:23:27|2.4557
04:23:29|2.4557
04:23:29|2.4557
04:23:30|2.4557
04:23:31|2.4558
04:23:33|2.4558
04:23:33|2.4558
04:23:34|2.4558
04:23:35|2.4558
04:23:37|2.4558
04:23:38|2.4558
04:23:39|2.4558
04:23:40|2.4558
04:23:41|2.4558
04:23:42|2.4575
04:23:43|2.4575
04:23:44|2.4575
04:23:45|2.4575
04:23:46|2.4575
04:23:47|2.4575
04:23:48|2.4575
04:23:49|2.4575
04:23:50|2.4575
04:23:51|2.4575
04:23:52|2.4575
04:23:53|2.4575
04:23:54|2.4575
04:23:54|2.4575
04:23:56|2.4575
04:23:56|2.4575
04:23:58|2.4575
04:23:59|2.4575
04:23:59|2.4575
04:24:01|2.4575
04:24:02|2.4575
04:24:02|2.4575
04:24:03|2.4575
04:24:04|2.4575
04:24:05|2.4575
04:24:07|2.4575
04:24:08|2.4575
04:24:09|2.4575
04:24:10|2.4575
04:24:11|2.4575
04:24:12|2.4575
04:24:13|2.4575
04:24:14|2.4575
04:24:15|2.4575
04:24:16|2.4575
04:24:17|2.4575
04:24:18|2.4575
04:24:19|2.4575
04:24:20|2.4575
04:24:22|2.4575
04:24:23|2.4575
04:24:24|2.4575
04:24:25|2.4575
04:24:26|2.4575
04:24:27|2.4575
04:24:28|2.4575
04:24:29|2.4575
04:24:30|2.4575
04:24:31|2.4575
04:24:32|2.4575
04:24:33|2.4575
04:24:34|2.4575
04:24:35|2.4575
04:24:36|2.4575
04:24:37|2.4575
04:24:38|2.4575
04:24:39|2.4575
04:24:40|2.4575
04:24:42|2.4575
04:24:42|2.4575
04:24:44|2.4575
04:24:44|2.4575
04:24:46|2.4575
04:24:47|2.4575
04:24:47|2.4575
04:24:49|2.4575
04:24:50|2.4575
04:24:50|2.4575
04:24:51|2.4575
04:24:52|2.4575
04:24:53|2.4575
04:24:54|2.4575
04:24:56|2.4575
04:24:57|2.4575
04:24:58|2.4575
04:24:59|2.4575
04:24:59|2.4575
04:25:01|2.4575
04:25:02|2.4575
04:25:02|2.4575
04:25:03|2.4575
04:25:04|2.4575
04:25:05|2.4575
04:25:06|2.4575
04:25:08|2.4575
04:25:08|2.4575
04:25:09|2.4575
04:25:10|2.4575
04:25:12|2.4575
04:25:12|2.4575
04:25:14|2.4575
04:25:15|2.4575
04:25:15|2.4575
04:25:16|2.4575
04:25:17|2.4575
04:25:18|2.4575
04:25:19|2.4575
04:25:20|2.4575
04:25:22|2.4575
04:25:23|2.4575
04:25:24|2.4575
04:25:24|2.4575
04:25:26|2.4575
04:25:27|2.4575
04:25:28|2.4575
04:25:29|2.4575
04:25:30|2.4575
04:25:31|2.4575
04:25:32|2.4575
04:25:33|2.4575
04:25:34|2.4575
04:25:35|2.4575
04:25:36|2.4575
04:25:37|2.4575
04:25:38|2.4575
04:25:39|2.4575
04:25:40|2.4575
04:25:42|2.4575
04:25:42|2.4575
04:25:43|2.4575
04:25:44|2.4575
04:25:45|2.4575
04:25:46|2.4575
04:25:47|2.4575
04:25:48|2.4575
04:25:49|2.4575
04:25:50|2.4575
04:25:51|2.4575
04:25:52|2.4575
04:25:53|2.4575
04:25:54|2.4575
04:25:55|2.4575
04:25:56|2.4575
04:25:58|2.4575
04:25:59|2.4575
04:26:00|2.4575
04:26:00|2.4575
04:26:02|2.4575
04:26:03|2.4575
04:26:03|2.4575
04:26:04|2.4575
04:26:05|2.4575
04:26:07|2.4575
04:26:08|2.4575
04:26:09|2.4575
04:26:09|2.4575
04:26:11|2.4575
04:26:12|2.4575
04:26:13|2.4575
04:26:14|2.4575
04:26:15|2.4575
04:26:16|2.4575
04:26:17|2.4575
04:26:18|2.4575
04:26:19|2.4575
04:26:21|2.4575
04:26:21|2.4575
04:26:22|2.4575
04:26:24|2.4575
04:26:25|2.4575
04:26:26|2.4575
04:26:28|2.4575
04:26:28|2.4575
04:26:30|2.4575
04:26:31|2.4575
04:26:32|2.4575
04:26:33|2.4575
04:26:34|2.4575
04:26:35|2.4575
04:26:36|2.4575
04:26:36|2.4575
04:26:37|2.4575
04:26:39|2.4575
04:26:40|2.4575
04:26:42|2.4575
04:26:43|2.4575
04:26:43|2.4575
04:26:45|2.4575
04:26:46|2.4575
04:26:47|2.4575
04:26:47|2.4575
04:26:49|2.4575
04:26:50|2.4575
04:26:50|2.4575
04:26:52|2.4575
04:26:52|2.4575
04:26:54|2.4575
04:26:54|2.4575
04:26:55|2.4575
04:26:56|2.4575
04:26:58|2.4575
04:26:58|2.4575
04:27:00|2.4575
04:27:01|2.4575
04:27:02|2.4575
04:27:03|2.4575
04:27:03|2.4575
04:27:04|2.4575
04:27:05|2.4575
04:27:06|2.4575
04:27:08|2.4575
04:27:08|2.4575
04:27:09|2.4575
04:27:11|2.4575
04:27:11|2.4575
04:27:13|2.4575
04:27:13|2.4575
04:27:14|2.4575
04:27:16|2.4575
04:27:16|2.4575
04:27:17|2.4575
04:27:19|2.4575
04:27:20|2.4575
04:27:21|2.4575
04:27:21|2.4575
04:27:22|2.4575
04:27:25|2.4575
04:27:25|2.4575
04:27:27|2.4575
04:27:28|2.4575
04:27:28|2.4575
04:27:29|2.4575
04:27:31|2.4575
04:27:32|2.4575
04:27:33|2.4544
04:27:34|2.4544
04:27:35|2.4544
04:27:36|2.4544
04:27:36|2.4544
04:27:38|2.4544
04:27:39|2.4544
04:27:40|2.4544
04:27:41|2.4544
04:27:42|2.4544
04:27:43|2.4544
04:27:44|2.4544
04:27:44|2.4544
04:27:46|2.4544
04:27:47|2.4544
04:27:48|2.4544
04:27:49|2.4544
04:27:50|2.4544
04:27:51|2.4544
04:27:52|2.4544
04:27:53|2.4544
04:27:54|2.4544
04:27:55|2.4544
04:27:56|2.4544
04:27:57|2.4544
04:27:58|2.4544
04:27:59|2.4544
04:28:00|2.4544
04:28:01|2.4544
04:28:02|2.4543
04:28:03|2.4543
04:28:04|2.4543
04:28:05|2.4543
04:28:06|2.4543
04:28:07|2.4543
04:28:08|2.4543
04:28:09|2.4543
04:28:10|2.4543
04:28:11|2.4543
04:28:12|2.4543
04:28:13|2.4543
04:28:14|2.4543
04:28:15|2.4543
04:28:16|2.4543
04:28:17|2.4543
04:28:18|2.4543
04:28:19|2.4543
04:28:20|2.4543
04:28:21|2.4543
04:28:22|2.4543
04:28:23|2.4543
04:28:24|2.4543
04:28:25|2.4543
04:28:27|2.4543
04:28:28|2.4543
04:28:29|2.4543
04:28:30|2.4543
04:28:32|2.4543
04:28:32|2.4543
04:28:33|2.4543
04:28:34|2.4543
04:28:35|2.4543
04:28:36|2.4543
04:28:38|2.4543
04:28:38|2.4543
04:28:39|2.4543
04:28:41|2.4543
04:28:42|2.4543
04:28:43|2.4543
04:28:44|2.4543
04:28:45|2.4543
04:28:46|2.4543
04:28:47|2.4543
04:28:48|2.4543
04:28:49|2.4543
04:28:50|2.4543
04:28:51|2.4543
04:28:51|2.4543
04:28:53|2.4543
04:28:53|2.4543
04:28:54|2.4543
04:28:56|2.4543
04:28:57|2.4543
04:28:58|2.4543
04:28:59|2.4543
04:29:00|2.4543
04:29:01|2.4543
04:29:02|2.4543
04:29:02|2.4543
04:29:04|2.4543
04:29:05|2.4543
04:29:06|2.4543
04:29:06|2.4543
04:29:07|2.4543
04:29:09|2.4543
04:29:10|2.4543
04:29:11|2.4543
04:29:12|2.4543
04:29:13|2.4543
04:29:14|2.4543
04:29:15|2.4543
04:29:16|2.4543
04:29:17|2.4543
04:29:18|2.4543
04:29:18|2.4543
04:29:20|2.4543
04:29:21|2.4543
04:29:21|2.4543
04:29:23|2.4543
04:29:24|2.4543
04:29:25|2.4543
04:29:26|2.4543
04:29:28|2.4543
04:29:28|2.4543
04:29:30|2.4543
04:29:31|2.4543
04:29:32|2.4543
04:29:33|2.4543
04:29:34|2.4509
04:29:35|2.4509
04:29:36|2.4509
04:29:37|2.4509
04:29:38|2.4509
04:29:39|2.4509
04:29:41|2.4509
04:29:42|2.4509
04:29:43|2.4509
04:29:43|2.4509
04:29:45|2.4509
04:29:46|2.4509
04:29:46|2.4509
04:29:47|2.4509
04:29:48|2.4509
04:29:50|2.4509
04:29:51|2.4509
04:29:52|2.4509
04:29:52|2.4509
04:29:54|2.4509
04:29:55|2.4509
04:29:55|2.4509
04:29:56|2.4509
04:29:57|2.4509
04:29:58|2.4509
04:29:59|2.4509
04:30:01|2.4509
04:30:01|2.4509
04:30:03|2.4509
04:30:03|2.4509
04:30:04|2.4509
04:30:05|2.4509
04:30:07|2.4509
04:30:08|2.4509
04:30:08|2.4509
04:30:10|2.4509
04:30:10|2.4509
04:30:11|2.4509
04:30:13|2.4509
04:30:14|2.4509
04:30:15|2.4509
04:30:16|2.4509
04:30:17|2.4509
04:30:18|2.4509
04:30:18|2.4509
04:30:20|2.4509
04:30:20|2.4509
04:30:21|2.4509
04:30:23|2.4509
04:30:24|2.4509
04:30:24|2.4509
04:30:25|2.4509
04:30:27|2.4509
04:30:29|2.4509
04:30:30|2.4509
04:30:30|2.4509
04:30:32|2.4509
04:30:33|2.4509
04:30:34|2.4509
04:30:35|2.4509
04:30:36|2.4509
04:30:37|2.4509
04:30:37|2.4509
04:30:39|2.4509
04:30:40|2.4509
04:30:41|2.4509
04:30:43|2.4509
04:30:43|2.4509
04:30:45|2.4509
04:30:45|2.4509
04:30:47|2.4509
04:30:47|2.4509
04:30:48|2.4509
04:30:49|2.4509
04:30:50|2.4509
04:30:51|2.4509
04:30:52|2.4509
04:30:54|2.4509
04:30:55|2.4509
04:30:56|2.4509
04:30:57|2.4509
04:30:57|2.4509
04:30:59|2.4509
04:31:00|2.4509
04:31:00|2.4509
04:31:01|2.4509
04:31:03|2.4509
04:31:03|2.4509
04:31:05|2.4509
04:31:05|2.4509
04:31:06|2.4509
04:31:07|2.4509
04:31:09|2.4509
04:31:09|2.4509
04:31:10|2.4509
04:31:12|2.4509
04:31:13|2.4509
04:31:14|2.4509
04:31:14|2.4509
04:31:15|2.4509
04:31:16|2.4509
04:31:18|2.4509
04:31:18|2.4509
04:31:19|2.4509
04:31:20|2.4509
04:31:21|2.4509
04:31:22|2.4509
04:31:23|2.4509
04:31:24|2.4509
04:31:25|2.4509
04:31:26|2.4509
04:31:28|2.4509
04:31:30|2.4509
04:31:31|2.4509
04:31:31|2.4509
04:31:33|2.4509
04:31:34|2.4509
04:31:35|2.4509
04:31:35|2.4509
04:31:36|2.4509
04:31:38|2.4509
04:31:38|2.4509
04:31:39|2.4509
04:31:41|2.4509
04:31:42|2.4509
04:31:43|2.4509
04:31:44|2.4509
04:31:45|2.4509
04:31:46|2.4509
04:31:47|2.4509
04:31:48|2.4509
04:31:49|2.4509
04:31:50|2.4509
04:31:51|2.4509
04:31:52|2.4509
04:31:53|2.4509
04:31:54|2.4509
04:31:55|2.4509
04:31:56|2.4509
04:31:57|2.4509
04:31:58|2.4509
04:31:59|2.4509
04:32:00|2.4509
04:32:01|2.4509
04:32:03|2.4509
04:32:03|2.4509
04:32:04|2.4509
04:32:05|2.4509
04:32:06|2.4509
04:32:07|2.4509
04:32:08|2.4509
04:32:09|2.4509
04:32:10|2.4509
04:32:11|2.4509
04:32:12|2.4509
04:32:13|2.4509
04:32:14|2.4509
04:32:15|2.4509
04:32:16|2.4509
04:32:18|2.4509
04:32:18|2.4509
04:32:19|2.4509
04:32:20|2.4509
04:32:21|2.4509
04:32:22|2.4509
04:32:24|2.4509
04:32:24|2.4509
04:32:25|2.4509
04:32:26|2.4509
04:32:27|2.4509
04:32:29|2.4509
04:32:30|2.4509
04:32:32|2.4509
04:32:33|2.4509
04:32:33|2.4509
04:32:35|2.4509
04:32:36|2.4509
04:32:37|2.4509
04:32:38|2.4509
04:32:39|2.4509
04:32:39|2.4509
04:32:41|2.4509
04:32:41|2.4509
04:32:42|2.4509
04:32:43|2.4509
04:32:45|2.4509
04:32:46|2.4509
04:32:47|2.4509
04:32:47|2.4509
04:32:48|2.4509
04:32:49|2.4509
04:32:50|2.4509
04:32:52|2.4509
04:32:53|2.4509
04:32:53|2.4509
04:32:54|2.4509
04:32:55|2.4509
04:32:57|2.4509
04:32:57|2.4509
04:32:58|2.4509
04:32:59|2.4509
04:33:00|2.4509
04:33:02|2.4509
04:33:03|2.4509
04:33:03|2.4509
04:33:05|2.4509
04:33:05|2.4509
04:33:07|2.4509
04:33:07|2.4509
04:33:08|2.4509
04:33:10|2.4509
04:33:10|2.4509
04:33:12|2.4509
04:33:12|2.4509
04:33:14|2.4509
04:33:15|2.4509
04:33:16|2.4509
04:33:16|2.4509
04:33:18|2.4509
04:33:19|2.4509
04:33:20|2.4509
04:33:21|2.4509
04:33:21|2.4509
04:33:23|2.4509
04:33:24|2.4509
04:33:25|2.4509
04:33:26|2.4509
04:33:26|2.4509
04:33:28|2.4509
04:33:29|2.4509
04:33:30|2.4509
04:33:31|2.4509
04:33:33|2.4509
04:33:34|2.4509
04:33:35|2.4509
04:33:36|2.4509
04:33:37|2.4509
04:33:38|2.4509
04:33:39|2.4509
04:33:40|2.4509
04:33:41|2.4509
04:33:41|2.4509
04:33:43|2.4509
04:33:44|2.4509
04:33:45|2.4509
04:33:46|2.4509
04:33:47|2.4509
04:33:48|2.4509
04:33:48|2.4509
04:33:50|2.4509
04:33:51|2.4509
04:33:51|2.4509
04:33:53|2.4509
04:33:54|2.4509
04:33:54|2.4509
04:33:56|2.4509
04:33:57|2.4509
04:33:58|2.4509
04:33:59|2.4509
04:34:00|2.4509
04:34:00|2.4509
04:34:02|2.4509
04:34:03|2.4509
04:34:04|2.4509
04:34:05|2.4509
04:34:06|2.4509
04:34:07|2.4509
04:34:08|2.4509
04:34:09|2.4509
04:34:10|2.4509
04:34:11|2.4509
04:34:12|2.4509
04:34:13|2.4509
04:34:14|2.4509
04:34:15|2.4509
04:34:16|2.4509
04:34:17|2.4509
04:34:18|2.4509
04:34:19|2.4509
04:34:20|2.4509
04:34:21|2.4509
04:34:22|2.4509
04:34:23|2.4509
04:34:24|2.4509
04:34:25|2.4509
04:34:26|2.4509
04:34:27|2.4509
04:34:28|2.4509
04:34:29|2.4509
04:34:31|2.4509
04:34:32|2.4509
04:34:33|2.4509
04:34:35|2.4509
04:34:35|2.4509
04:34:36|2.4509
04:34:37|2.4509
04:34:38|2.4509
04:34:39|2.4509
04:34:40|2.4509
04:34:41|2.4509
04:34:42|2.4509
04:34:43|2.4509
04:34:44|2.4509
04:34:45|2.4509
04:34:47|2.4509
04:34:48|2.4509
04:34:49|2.4509
04:34:50|2.4509
04:34:51|2.4509
04:34:51|2.4509
04:34:52|2.4509
04:34:54|2.4509
04:34:55|2.4509
04:34:55|2.4509
04:34:57|2.4509
04:34:57|2.4509
04:34:59|2.4509
04:34:59|2.4509
04:35:00|2.4509
04:35:02|2.4509
04:35:03|2.4509
04:35:03|2.4509
04:35:04|2.4509
04:35:05|2.4509
04:35:06|2.4509
04:35:08|2.4509
04:35:08|2.4509
04:35:10|2.4509
04:35:10|2.4509
04:35:11|2.4509
04:35:12|2.4509
04:35:13|2.4509
04:35:14|2.4509
04:35:15|2.4509
04:35:16|2.4509
04:35:17|2.4509
04:35:18|2.4509
04:35:20|2.4509
04:35:20|2.4509
04:35:21|2.4509
04:35:22|2.4509
04:35:23|2.4509
04:35:24|2.4509
04:35:26|2.4509
04:35:26|2.4509
04:35:28|2.4509
04:35:28|2.4509
04:35:29|2.4509
04:35:30|2.4509
04:35:32|2.4509
04:35:33|2.4509
04:35:34|2.4509
04:35:35|2.4509
04:35:36|2.4509
04:35:37|2.4509
04:35:38|2.4509
04:35:39|2.4509
04:35:40|2.4509
04:35:41|2.4509
04:35:42|2.4509
04:35:43|2.4509
04:35:44|2.4509
04:35:45|2.4509
04:35:46|2.4509
04:35:47|2.4509
04:35:48|2.4509
04:35:49|2.4509
04:35:50|2.4509
04:35:51|2.4509
04:35:52|2.4509
04:35:53|2.4509
04:35:54|2.4509
04:35:55|2.4509
04:35:56|2.4509
04:35:57|2.4509
04:35:58|2.4509
04:35:59|2.4509
04:36:00|2.4509
04:36:01|2.4509
04:36:02|2.4509
04:36:03|2.4509
04:36:04|2.4509
04:36:05|2.4509
04:36:06|2.4509
04:36:07|2.4509
04:36:08|2.4509
04:36:09|2.4509
04:36:10|2.4509
04:36:11|2.4509
04:36:12|2.4509
04:36:13|2.4509
04:36:14|2.4509
04:36:15|2.4509
04:36:16|2.4509
04:36:17|2.4509
04:36:18|2.4509
04:36:19|2.4509
04:36:20|2.4509
04:36:21|2.4509
04:36:22|2.4509
04:36:23|2.4509
04:36:24|2.4509
04:36:25|2.4509
04:36:26|2.4509
04:36:27|2.4509
04:36:28|2.4509
04:36:29|2.4509
04:36:30|2.4509
04:36:31|2.4509
04:36:33|2.4509
04:36:33|2.4509
04:36:34|2.4509
04:36:36|2.4509
04:36:37|2.4509
04:36:38|2.4509
04:36:39|2.4509
04:36:41|2.4509
04:36:41|2.4509
04:36:42|2.4509
04:36:43|2.4509
04:36:44|2.4509
04:36:45|2.4509
04:36:47|2.4509
04:36:47|2.4509
04:36:48|2.4509
04:36:49|2.4509
04:36:50|2.4509
04:36:52|2.4509
04:36:53|2.4509
04:36:53|2.4509
04:36:54|2.4509
04:36:56|2.4509
04:36:56|2.4509
04:36:58|2.4509
04:36:59|2.4509
04:36:59|2.4509
04:37:00|2.4509
04:37:01|2.4509
04:37:02|2.4509
04:37:03|2.4509
04:37:04|2.4509
04:37:05|2.4509
04:37:06|2.4509
04:37:08|2.4509
04:37:08|2.4509
04:37:09|2.4509
04:37:10|2.4509
04:37:12|2.4509
04:37:13|2.4509
04:37:14|2.4509
04:37:15|2.4509
04:37:15|2.4509
04:37:16|2.4509
04:37:18|2.4509
04:37:19|2.4509
04:37:20|2.4509
04:37:21|2.4509
04:37:22|2.4509
04:37:23|2.4509
04:37:24|2.4509
04:37:25|2.4509
04:37:26|2.4509
04:37:27|2.4509
04:37:28|2.4509
04:37:29|2.4509
04:37:29|2.4509
04:37:31|2.4509
04:37:32|2.4509
04:37:32|2.4509
04:37:34|2.4509
04:37:36|2.4509
04:37:37|2.4509
04:37:38|2.4509
04:37:38|2.4509
04:37:40|2.4509
04:37:41|2.4509
04:37:42|2.4509
04:37:43|2.4509
04:37:44|2.4509
04:37:45|2.4509
04:37:46|2.4509
04:37:47|2.4509
04:37:48|2.4509
04:37:49|2.4509
04:37:50|2.4509
04:37:51|2.4509
04:37:52|2.4541
04:37:53|2.4541
04:37:54|2.4541
04:37:55|2.4541
04:37:56|2.4541
04:37:57|2.4541
04:37:58|2.4541
04:37:59|2.4541
04:38:00|2.4541
04:38:01|2.4541
04:38:02|2.4541
04:38:03|2.4541
04:38:04|2.4541
04:38:05|2.4541
04:38:06|2.4541
04:38:07|2.4541
04:38:08|2.4541
04:38:09|2.4541
04:38:10|2.4541
04:38:11|2.4541
04:38:12|2.4541
04:38:13|2.4541
04:38:14|2.4541
04:38:15|2.4541
04:38:17|2.4541
04:38:17|2.4541
04:38:19|2.4541
04:38:19|2.4541
04:38:20|2.4541
04:38:21|2.4541
04:38:22|2.4541
04:38:23|2.4541
04:38:24|2.4541
04:38:25|2.4541
04:38:26|2.4541
04:38:27|2.4541
04:38:28|2.4541
04:38:29|2.4541
04:38:30|2.4541
04:38:31|2.4541
04:38:33|2.4541
04:38:33|2.4541
04:38:34|2.4541
04:38:36|2.4541
04:38:36|2.4541
04:38:38|2.4541
04:38:38|2.4541
04:38:40|2.4541
04:38:41|2.4541
04:38:42|2.4541
04:38:43|2.4541
04:38:44|2.4541
04:38:45|2.4541
04:38:46|2.4541
04:38:47|2.4541
04:38:48|2.4541
04:38:49|2.4541
04:38:51|2.4541
04:38:52|2.4541
04:38:53|2.4541
04:38:54|2.4541
04:38:55|2.4541
04:38:55|2.4541
04:38:56|2.4541
04:38:58|2.4541
04:38:59|2.4541
04:39:00|2.4541
04:39:01|2.4541
04:39:02|2.4541
04:39:03|2.4541
04:39:04|2.4541
04:39:05|2.4541
04:39:06|2.4541
04:39:07|2.4541
04:39:08|2.4541
04:39:09|2.4541
04:39:10|2.4541
04:39:11|2.4541
04:39:12|2.4541
04:39:13|2.4541
04:39:14|2.4541
04:39:15|2.4541
04:39:15|2.4541
04:39:17|2.4541
04:39:18|2.4541
04:39:19|2.4541
04:39:20|2.4541
04:39:21|2.4541
04:39:21|2.4541
04:39:23|2.4541
04:39:24|2.4541
04:39:25|2.4541
04:39:26|2.4541
04:39:27|2.4541
04:39:28|2.4541
04:39:29|2.4541
04:39:30|2.4541
04:39:32|2.4541
04:39:32|2.4541
04:39:34|2.4541
04:39:34|2.4541
04:39:36|2.4541
04:39:37|2.4541
04:39:39|2.4541
04:39:40|2.4541
04:39:41|2.4541
04:39:42|2.4541
04:39:43|2.4541
04:39:43|2.4541
04:39:45|2.4541
04:39:46|2.4541
04:39:47|2.4541
04:39:48|2.4541
04:39:48|2.4541
04:39:50|2.4541
04:39:51|2.4541
04:39:52|2.4541
04:39:52|2.4541
04:39:54|2.4541
04:39:55|2.4541
04:39:56|2.4541
04:39:57|2.4541
04:39:58|2.4541
04:39:59|2.4541
04:40:00|2.4541
04:40:01|2.4541
04:40:02|2.4541
04:40:03|2.4541
04:40:04|2.4541
04:40:05|2.4541
04:40:06|2.4541
04:40:07|2.4541
04:40:08|2.4541
04:40:10|2.4541
04:40:10|2.4541
04:40:12|2.4541
04:40:12|2.4541
04:40:13|2.4541
04:40:15|2.4541
04:40:15|2.4541
04:40:16|2.4541
04:40:17|2.4541
04:40:19|2.4541
04:40:19|2.4541
04:40:21|2.4541
04:40:21|2.4541
04:40:22|2.4541
04:40:23|2.4541
04:40:24|2.4541
04:40:26|2.4541
04:40:27|2.4541
04:40:28|2.4541
04:40:29|2.4541
04:40:30|2.4541
04:40:31|2.4541
04:40:32|2.4541
04:40:33|2.4541
04:40:34|2.4541
04:40:34|2.4541
04:40:35|2.4541
04:40:38|2.4541
04:40:38|2.4541
04:40:39|2.4541
04:40:40|2.4541
04:40:41|2.4541
04:40:43|2.4541
04:40:44|2.4541
04:40:45|2.4541
04:40:46|2.4541
04:40:46|2.4541
04:40:48|2.4541
04:40:49|2.4541
04:40:49|2.4541
04:40:50|2.4541
04:40:51|2.4541
04:40:52|2.4541
04:40:54|2.4541
04:40:55|2.4541
04:40:56|2.4541
04:40:57|2.4541
04:40:58|2.4541
04:40:59|2.4541
04:41:00|2.4541
04:41:01|2.4541
04:41:02|2.4541
04:41:03|2.4541
04:41:04|2.4541
04:41:05|2.4541
04:41:06|2.4541
04:41:07|2.4541
04:41:08|2.4541
04:41:09|2.4541
04:41:10|2.4541
04:41:11|2.4541
04:41:12|2.4541
04:41:13|2.4541
04:41:14|2.4541
04:41:15|2.4541
04:41:16|2.4541
04:41:17|2.4541
04:41:18|2.4541
04:41:19|2.4541
04:41:20|2.4541
04:41:21|2.4541
04:41:22|2.4541
04:41:23|2.4541
04:41:24|2.4541
04:41:25|2.4541
04:41:26|2.4541
04:41:27|2.4541
04:41:28|2.4541
04:41:29|2.4541
04:41:30|2.4541
04:41:31|2.4541
04:41:32|2.4541
04:41:33|2.4541
04:41:34|2.4541
04:41:35|2.4541
04:41:36|2.4541
04:41:37|2.4541
04:41:38|2.4541
04:41:40|2.4541
04:41:40|2.4541
04:41:41|2.4541
04:41:42|2.4541
04:41:43|2.4541
04:41:44|2.4541
04:41:45|2.4541
04:41:46|2.4541
04:41:48|2.4541
04:41:48|2.4541
04:41:49|2.4541
04:41:50|2.4541
04:41:51|2.4541
04:41:53|2.4541
04:41:53|2.4541
04:41:54|2.4541
04:41:56|2.4541
04:41:57|2.4541
04:41:57|2.4541
04:41:58|2.4541
04:41:59|2.4541
04:42:01|2.4541
04:42:02|2.4541
04:42:03|2.4541
04:42:04|2.4541
04:42:04|2.4541
04:42:06|2.4541
04:42:07|2.4541
04:42:08|2.4541
04:42:09|2.4541
04:42:09|2.4541
04:42:11|2.4541
04:42:12|2.4541
04:42:12|2.4541
04:42:14|2.4541
04:42:15|2.4541
04:42:16|2.4541
04:42:17|2.4541
04:42:17|2.4541
04:42:18|2.4541
04:42:20|2.4541
04:42:21|2.4541
04:42:22|2.4541
04:42:23|2.4541
04:42:24|2.4541
04:42:25|2.4541
04:42:26|2.4541
04:42:27|2.4541
04:42:28|2.4541
04:42:29|2.4541
04:42:30|2.4541
04:42:31|2.4541
04:42:32|2.4541
04:42:33|2.4541
04:42:34|2.4541
04:42:35|2.4541
04:42:36|2.4541
04:42:37|2.4541
04:42:38|2.4541
04:42:40|2.4541
04:42:40|2.4541
04:42:42|2.4541
04:42:42|2.4541
04:42:44|2.4541
04:42:45|2.4541
04:42:46|2.4541
04:42:47|2.4541
04:42:48|2.4541
04:42:49|2.4541
04:42:50|2.4541
04:42:51|2.4541
04:42:52|2.4541
04:42:53|2.4541
04:42:54|2.4541
04:42:55|2.4541
04:42:56|2.4541
04:42:57|2.4541
04:42:58|2.4541
04:42:59|2.4541
04:43:00|2.4541
04:43:01|2.4541
04:43:02|2.4541
04:43:03|2.4541
04:43:04|2.4541
04:43:05|2.4541
04:43:06|2.4541
04:43:07|2.4541
04:43:08|2.4541
04:43:10|2.4541
04:43:10|2.4541
04:43:11|2.4541
04:43:12|2.4541
04:43:13|2.4541
04:43:15|2.4541
04:43:15|2.4541
04:43:16|2.4541
04:43:17|2.4541
04:43:18|2.4541
04:43:19|2.4541
04:43:20|2.4541
04:43:21|2.4541
04:43:22|2.4541
04:43:23|2.4541
04:43:24|2.4541
04:43:25|2.4541
04:43:26|2.4541
04:43:27|2.4541
04:43:28|2.4541
04:43:29|2.4541
04:43:30|2.4541
04:43:32|2.4541
04:43:32|2.4541
04:43:33|2.4541
04:43:34|2.4541
04:43:35|2.4541
04:43:36|2.4541
04:43:37|2.4541
04:43:38|2.4541
04:43:40|2.4541
04:43:41|2.4541
04:43:42|2.4541
04:43:44|2.4541
04:43:45|2.4541
04:43:46|2.4541
04:43:47|2.4541
04:43:48|2.4541
04:43:49|2.4541
04:43:50|2.4541
04:43:51|2.4541
04:43:52|2.4541
04:43:53|2.4541
04:43:54|2.4541
04:43:55|2.4541
04:43:56|2.4541
04:43:57|2.4541
04:43:58|2.4541
04:43:59|2.4541
04:44:00|2.4541
04:44:01|2.4541
04:44:03|2.4541
04:44:03|2.4541
04:44:04|2.4541
04:44:05|2.4541
04:44:06|2.4541
04:44:07|2.4541
04:44:08|2.4541
04:44:09|2.4541
04:44:10|2.4541
04:44:11|2.4541
04:44:12|2.4541
04:44:13|2.4541
04:44:14|2.4541
04:44:15|2.4541
04:44:16|2.4541
04:44:17|2.4541
04:44:18|2.4541
04:44:19|2.4541
04:44:20|2.4541
04:44:21|2.4541
04:44:22|2.4541
04:44:23|2.4541
04:44:24|2.4541
04:44:25|2.4541
04:44:26|2.4541
04:44:27|2.4541
04:44:29|2.4541
04:44:29|2.4541
04:44:30|2.4541
04:44:31|2.4541
04:44:32|2.4541
04:44:33|2.4502
04:44:34|2.4502
04:44:35|2.4502
04:44:36|2.4502
04:44:37|2.4502
04:44:38|2.4502
04:44:39|2.4502
04:44:41|2.4502
04:44:42|2.4502
04:44:43|2.4502
04:44:45|2.4502
04:44:46|2.4502
04:44:47|2.4502
04:44:48|2.4502
04:44:49|2.4502
04:44:50|2.4502
04:44:51|2.4502
04:44:52|2.4502
04:44:53|2.4502
04:44:54|2.4502
04:44:55|2.4502
04:44:56|2.4502
04:44:57|2.4502
04:44:58|2.4502
04:44:59|2.4502
04:45:01|2.4502
04:45:02|2.4502
04:45:03|2.4502
04:45:03|2.4502
04:45:05|2.4502
04:45:06|2.4502
04:45:06|2.4502
04:45:07|2.4502
04:45:08|2.4502
04:45:10|2.4502
04:45:11|2.4502
04:45:12|2.4502
04:45:13|2.4502
04:45:14|2.4502
04:45:14|2.4502
04:45:16|2.4502
04:45:17|2.4502
04:45:18|2.4502
04:45:19|2.4502
04:45:20|2.4502
04:45:21|2.4502
04:45:22|2.4502
04:45:23|2.4502
04:45:24|2.4502
04:45:25|2.4502
04:45:26|2.4502
04:45:27|2.4502
04:45:28|2.4502
04:45:29|2.4502
04:45:29|2.4502
04:45:30|2.4502
04:45:32|2.4502
04:45:33|2.4502
04:45:34|2.4502
04:45:34|2.4502
04:45:36|2.4502
04:45:37|2.4502
04:45:38|2.4502
04:45:39|2.4502
04:45:40|2.4502
04:45:41|2.4502
04:45:43|2.4502
04:45:44|2.4502
04:45:45|2.4502
04:45:46|2.4502
04:45:47|2.4502
04:45:48|2.4502
04:45:49|2.4502
04:45:50|2.4502
04:45:51|2.4502
04:45:53|2.4502
04:45:54|2.4502
04:45:55|2.4502
04:45:56|2.4502
04:45:57|2.4502
04:45:58|2.4502
04:46:00|2.4502
04:46:01|2.4502
04:46:02|2.4502
04:46:02|2.4502
04:46:04|2.4502
04:46:05|2.4502
04:46:05|2.4502
04:46:06|2.4502
04:46:08|2.4502
04:46:09|2.4502
04:46:09|2.4502
04:46:11|2.4502
04:46:11|2.4502
04:46:13|2.4502
04:46:13|2.4502
04:46:15|2.4502
04:46:15|2.4502
04:46:17|2.4502
04:46:18|2.4502
04:46:18|2.4502
04:46:20|2.4502
04:46:20|2.4502
04:46:21|2.4502
04:46:22|2.4502
04:46:24|2.4502
04:46:24|2.4502
04:46:25|2.4502
04:46:26|2.4502
04:46:28|2.4502
04:46:28|2.4502
04:46:30|2.4502
04:46:31|2.4502
04:46:31|2.4502
04:46:32|2.4502
04:46:34|2.4502
04:46:34|2.4502
04:46:35|2.4502
04:46:36|2.4502
04:46:37|2.4502
04:46:38|2.4502
04:46:39|2.4502
04:46:40|2.4502
04:46:42|2.4502
04:46:43|2.4488
04:46:44|2.4488
04:46:45|2.4488
04:46:47|2.4488
04:46:47|2.4488
04:46:48|2.4488
04:46:49|2.4488
04:46:51|2.4488
04:46:52|2.4488
04:46:53|2.4488
04:46:54|2.4488
04:46:55|2.4488
04:46:56|2.4488
04:46:57|2.4488
04:46:58|2.4488
04:46:59|2.4488
04:47:00|2.4488
04:47:01|2.4488
04:47:02|2.4488
04:47:03|2.4488
04:47:04|2.4488
04:47:05|2.4488
04:47:06|2.4488
04:47:07|2.4488
04:47:08|2.4532
04:47:09|2.4532
04:47:10|2.4532
04:47:11|2.4532
04:47:12|2.4532
04:47:13|2.4532
04:47:14|2.4532
04:47:15|2.4532
04:47:16|2.4532
04:47:17|2.4532
04:47:18|2.4532
04:47:19|2.4532
04:47:20|2.4532
04:47:21|2.4532
04:47:22|2.4532
04:47:23|2.4532
04:47:24|2.4532
04:47:25|2.4532
04:47:26|2.4532
04:47:27|2.4532
04:47:28|2.4532
04:47:29|2.4532
04:47:30|2.4532
04:47:31|2.4532
04:47:32|2.4532
04:47:33|2.4532
04:47:34|2.4532
04:47:35|2.4532
04:47:36|2.4532
04:47:37|2.4532
04:47:38|2.4532
04:47:39|2.4532
04:47:40|2.4532
04:47:41|2.4532
04:47:42|2.4532
04:47:43|2.4532
04:47:45|2.4532
04:47:46|2.4532
04:47:48|2.4532
04:47:49|2.4532
04:47:49|2.4532
04:47:51|2.4532
04:47:52|2.4532
04:47:53|2.4532
04:47:54|2.4532
04:47:55|2.4532
04:47:56|2.4532
04:47:57|2.4532
04:47:58|2.4532
04:47:59|2.4532
04:48:01|2.4532
04:48:01|2.4532
04:48:02|2.4532
04:48:03|2.4532
04:48:04|2.4532
04:48:05|2.4532
04:48:06|2.4532
04:48:07|2.4532
04:48:08|2.4532
04:48:09|2.4532
04:48:10|2.4532
04:48:11|2.4532
04:48:12|2.4532
04:48:13|2.4532
04:48:14|2.4532
04:48:15|2.4532
04:48:16|2.4532
04:48:18|2.4532
04:48:18|2.4532
04:48:19|2.4532
04:48:20|2.4532
04:48:21|2.4532
04:48:22|2.4532
04:48:23|2.4532
04:48:24|2.4532
04:48:25|2.4532
04:48:26|2.4532
04:48:27|2.4529
04:48:29|2.4529
04:48:29|2.4529
04:48:30|2.4529
04:48:31|2.4529
04:48:32|2.4529
04:48:33|2.4529
04:48:34|2.4529
04:48:35|2.4529
04:48:36|2.4529
04:48:37|2.4529
04:48:38|2.4529
04:48:39|2.4529
04:48:40|2.4529
04:48:41|2.4529
04:48:42|2.4529
04:48:43|2.4529
04:48:45|2.4529
04:48:46|2.4529
04:48:47|2.4529
04:48:49|2.4529
04:48:50|2.4532
04:48:51|2.4532
04:48:52|2.4532
04:48:53|2.4532
04:48:54|2.4532
04:48:55|2.4532
04:48:57|2.4532
04:48:57|2.4532
04:48:58|2.4532
04:49:00|2.4532
04:49:01|2.4532
04:49:02|2.4532
04:49:02|2.4532
04:49:03|2.4532
04:49:05|2.4532
04:49:06|2.4532
04:49:06|2.4532
04:49:08|2.4532
04:49:09|2.4532
04:49:10|2.4532
04:49:11|2.4532
04:49:12|2.4532
04:49:13|2.4533
04:49:14|2.4533
04:49:15|2.4533
04:49:16|2.4533
04:49:17|2.4533
04:49:19|2.4533
04:49:19|2.4533
04:49:20|2.4533
04:49:21|2.4533
04:49:22|2.4533
04:49:23|2.4533
04:49:24|2.4533
04:49:25|2.4533
04:49:26|2.4533
04:49:27|2.4533
04:49:28|2.4534
04:49:29|2.4538
04:49:30|2.4538
04:49:31|2.4538
04:49:32|2.4538
04:49:33|2.4538
04:49:34|2.4538
04:49:35|2.4538
04:49:36|2.4538
04:49:37|2.4538
04:49:38|2.4538
04:49:39|2.4538
04:49:40|2.4538
04:49:41|2.4538
04:49:42|2.4538
04:49:43|2.4538
04:49:44|2.4538
04:49:45|2.4538
04:49:46|2.4538
04:49:47|2.4538
04:49:48|2.4538
04:49:50|2.4538
04:49:50|2.4538
04:49:51|2.4538
04:49:53|2.4538
04:49:54|2.4538
04:49:54|2.4538
04:49:56|2.4538
04:49:56|2.4538
04:49:58|2.4582
04:49:59|2.4607
04:50:00|2.4618
04:50:01|2.4618
04:50:02|2.4618
04:50:02|2.4618
04:50:03|2.4618
04:50:05|2.4618
04:50:06|2.4618
04:50:07|2.4618
04:50:08|2.4618
04:50:09|2.4618
04:50:10|2.4618
04:50:11|2.4618
04:50:12|2.4618
04:50:13|2.4618
04:50:14|2.4618
04:50:15|2.4618
04:50:16|2.4618
04:50:17|2.4618
04:50:18|2.4618
04:50:19|2.4618
04:50:20|2.4618
04:50:21|2.4618
04:50:21|2.4618
04:50:23|2.4618
04:50:24|2.4618
04:50:25|2.4618
04:50:26|2.4618
04:50:27|2.4618
04:50:28|2.4618
04:50:29|2.4618
04:50:29|2.4618
04:50:31|2.4618
04:50:32|2.464
04:50:33|2.4619
04:50:34|2.4619
04:50:35|2.4619
04:50:35|2.4619
04:50:37|2.4619
04:50:37|2.4619
04:50:39|2.4619
04:50:39|2.4619
04:50:41|2.4619
04:50:42|2.4619
04:50:43|2.4619
04:50:44|2.4619
04:50:45|2.4619
04:50:46|2.4619
04:50:47|2.4619
04:50:49|2.4619
04:50:50|2.4619
04:50:51|2.4619
04:50:52|2.4619
04:50:53|2.4619
04:50:54|2.4619
04:50:55|2.4619
04:50:56|2.4619
04:50:57|2.4619
04:50:58|2.4619
04:50:59|2.4619
04:51:00|2.4619
04:51:01|2.4619
04:51:02|2.4619
04:51:03|2.4619
04:51:04|2.4619
04:51:05|2.4619
04:51:06|2.4619
04:51:07|2.4619
04:51:08|2.4619
04:51:09|2.4619
04:51:11|2.4619
04:51:11|2.4619
04:51:12|2.4619
04:51:14|2.4619
04:51:15|2.4619
04:51:15|2.4619
04:51:17|2.4619
04:51:18|2.4619
04:51:19|2.4619
04:51:19|2.4619
04:51:20|2.4619
04:51:22|2.4619
04:51:22|2.4619
04:51:24|2.4619
04:51:25|2.4619
04:51:25|2.4619
04:51:26|2.4619
04:51:27|2.4619
04:51:29|2.4619
04:51:30|2.4619
04:51:31|2.4619
04:51:31|2.4619
04:51:33|2.4619
04:51:33|2.4619
04:51:34|2.4619
04:51:35|2.4666
04:51:36|2.4666
04:51:37|2.4666
04:51:38|2.4666
04:51:39|2.4666
04:51:40|2.4666
04:51:41|2.4678
04:51:42|2.4678
04:51:44|2.4678
04:51:44|2.4678
04:51:45|2.4678
04:51:47|2.4678
04:51:48|2.4678
04:51:49|2.4714
04:51:50|2.4714
04:51:51|2.4714
04:51:52|2.4714
04:51:53|2.4714
04:51:54|2.471
04:51:56|2.471
04:51:56|2.471
04:51:57|2.471
04:51:58|2.4711
04:51:59|2.4711
04:52:01|2.4711
04:52:02|2.4711
04:52:02|2.4711
04:52:03|2.4711
04:52:04|2.4711
04:52:05|2.4711
04:52:06|2.4711
04:52:08|2.4711
04:52:08|2.4711
04:52:09|2.4711
04:52:10|2.4711
04:52:12|2.4711
04:52:13|2.4711
04:52:13|2.4711
04:52:15|2.4711
04:52:16|2.4711
04:52:17|2.4711
04:52:18|2.4711
04:52:19|2.4711
04:52:20|2.4711
04:52:20|2.4711
04:52:21|2.4711
04:52:23|2.4711
04:52:23|2.4711
04:52:25|2.4711
04:52:26|2.4711
04:52:27|2.4711
04:52:28|2.4711
04:52:29|2.4711
04:52:29|2.4711
04:52:31|2.4711
04:52:31|2.4711
04:52:33|2.4711
04:52:34|2.4711
04:52:35|2.4711
04:52:36|2.4711
04:52:37|2.4711
04:52:37|2.4711
04:52:39|2.4711
04:52:40|2.4711
04:52:41|2.4711
04:52:42|2.4711
04:52:42|2.4711
04:52:43|2.4711
04:52:45|2.4711
04:52:46|2.4711
04:52:47|2.4711
04:52:47|2.4711
04:52:49|2.4711
04:52:51|2.4711
04:52:51|2.4711
04:52:53|2.4711
04:52:54|2.4711
04:52:55|2.4711
04:52:56|2.4711
04:52:57|2.4711
04:52:58|2.4711
04:52:59|2.4711
04:53:00|2.4711
04:53:01|2.4711
04:53:02|2.4711
04:53:03|2.4711
04:53:04|2.4711
04:53:04|2.4711
04:53:06|2.4711
04:53:07|2.4711
04:53:08|2.4711
04:53:09|2.4711
04:53:10|2.4711
04:53:11|2.4711
04:53:12|2.4711
04:53:13|2.4817
04:53:14|2.4817
04:53:15|2.4817
04:53:16|2.4817
04:53:17|2.4817
04:53:18|2.4817
04:53:19|2.4817
04:53:20|2.4817
04:53:21|2.4817
04:53:22|2.4817
04:53:23|2.4817
04:53:24|2.4817
04:53:25|2.4817
04:53:26|2.4817
04:53:27|2.4817
04:53:28|2.4817
04:53:29|2.4817
04:53:30|2.4817
04:53:31|2.4817
04:53:32|2.4817
04:53:33|2.4817
04:53:34|2.4817
04:53:35|2.4817
04:53:36|2.4817
04:53:37|2.4817
04:53:38|2.4817
04:53:39|2.4817
04:53:40|2.4817
04:53:41|2.4817
04:53:42|2.4817
04:53:43|2.4817
04:53:44|2.4817
04:53:45|2.4817
04:53:46|2.4817
04:53:47|2.4817
04:53:48|2.4817
04:53:49|2.4817
04:53:51|2.4817
04:53:52|2.4817
04:53:53|2.4817
04:53:54|2.4817
04:53:55|2.4817
04:53:56|2.4817
04:53:57|2.4817
04:53:58|2.4817
04:53:59|2.4817
04:54:00|2.4817
04:54:01|2.4817
04:54:02|2.4817
04:54:03|2.4817
04:54:04|2.4817
04:54:05|2.4817
04:54:06|2.4817
04:54:07|2.4817
04:54:08|2.4817
04:54:09|2.4817
04:54:10|2.4817
04:54:11|2.4817
04:54:12|2.4817
04:54:13|2.4817
04:54:14|2.4817
04:54:15|2.4817
04:54:16|2.4817
04:54:17|2.4817
04:54:18|2.4817
04:54:19|2.4817
04:54:20|2.4817
04:54:21|2.4817
04:54:22|2.4817
04:54:23|2.4817
04:54:24|2.4817
04:54:25|2.4817
04:54:26|2.4817
04:54:27|2.4817
04:54:27|2.4817
04:54:29|2.4817
04:54:30|2.4817
04:54:31|2.4817
04:54:32|2.4817
04:54:33|2.4817
04:54:34|2.4817
04:54:35|2.4817
04:54:36|2.4817
04:54:37|2.4817
04:54:38|2.4817
04:54:39|2.4817
04:54:40|2.4817
04:54:41|2.4817
04:54:42|2.4817
04:54:43|2.4817
04:54:44|2.4817
04:54:45|2.4769
04:54:46|2.4769
04:54:47|2.4769
04:54:48|2.4769
04:54:50|2.4769
04:54:51|2.4769
04:54:52|2.4769
04:54:53|2.4769
04:54:54|2.4769
04:54:55|2.4769
04:54:56|2.4769
04:54:57|2.4769
04:54:58|2.4769
04:54:59|2.4769
04:55:00|2.4769
04:55:01|2.4769
04:55:02|2.4769
04:55:03|2.4769
04:55:04|2.4769
04:55:05|2.4769
04:55:06|2.4769
04:55:07|2.4769
04:55:08|2.4769
04:55:09|2.4769
04:55:10|2.4769
04:55:11|2.4769
04:55:12|2.4769
04:55:13|2.4769
04:55:14|2.4769
04:55:15|2.4769
04:55:16|2.4769
04:55:17|2.4769
04:55:18|2.4769
04:55:19|2.4769
04:55:20|2.4769
04:55:21|2.4769
04:55:22|2.4769
04:55:23|2.4769
04:55:24|2.4769
04:55:25|2.4769
04:55:26|2.4769
04:55:27|2.4769
04:55:28|2.4769
04:55:29|2.4769
04:55:30|2.4769
04:55:31|2.4769
04:55:32|2.4769
04:55:33|2.4769
04:55:34|2.4769
04:55:35|2.4769
04:55:36|2.4769
04:55:37|2.4769
04:55:38|2.4769
04:55:39|2.4769
04:55:40|2.4769
04:55:41|2.4769
04:55:42|2.4769
04:55:43|2.4769
04:55:44|2.4769
04:55:45|2.4769
04:55:46|2.4769
04:55:47|2.4769
04:55:48|2.4769
04:55:49|2.4769
04:55:50|2.4769
04:55:52|2.4769
04:55:52|2.4769
04:55:54|2.4769
04:55:55|2.4769
04:55:56|2.4769
04:55:57|2.4769
04:55:58|2.4769
04:55:59|2.4769
04:55:59|2.4769
04:56:00|2.4769
04:56:02|2.4769
04:56:03|2.4769
04:56:03|2.4769
04:56:05|2.4769
04:56:05|2.4769
04:56:07|2.4769
04:56:08|2.4769
04:56:08|2.4769
04:56:10|2.4769
04:56:11|2.4769
04:56:12|2.4769
04:56:13|2.4769
04:56:13|2.4769
04:56:14|2.4769
04:56:16|2.4769
04:56:18|2.4769
04:56:19|2.4769
04:56:20|2.4769
04:56:20|2.4769
04:56:22|2.4769
04:56:23|2.4769
04:56:23|2.4769
04:56:24|2.4769
04:56:26|2.4769
04:56:26|2.4769
04:56:27|2.4769
04:56:29|2.4769
04:56:30|2.4769
04:56:30|2.4769
04:56:31|2.4769
04:56:33|2.4769
04:56:33|2.4769
04:56:35|2.4769
04:56:36|2.4769
04:56:37|2.4769
04:56:38|2.4769
04:56:39|2.4769
04:56:40|2.4769
04:56:41|2.4769
04:56:42|2.4769
04:56:43|2.4769
04:56:43|2.4717
04:56:45|2.4717
04:56:46|2.4717
04:56:47|2.4717
04:56:48|2.4717
04:56:49|2.4717
04:56:49|2.4717
04:56:51|2.4702
04:56:52|2.4701
04:56:53|2.47
04:56:55|2.47
04:56:55|2.467
04:56:57|2.467
04:56:58|2.467
04:56:59|2.467
04:57:00|2.467
04:57:01|2.467
04:57:02|2.467
04:57:03|2.467
04:57:04|2.467
04:57:05|2.467
04:57:06|2.467
04:57:07|2.467
04:57:09|2.467
04:57:09|2.467
04:57:10|2.467
04:57:11|2.467
04:57:12|2.467
04:57:13|2.467
04:57:14|2.467
04:57:16|2.467
04:57:17|2.467
04:57:18|2.467
04:57:19|2.467
04:57:20|2.4669
04:57:21|2.4662
04:57:22|2.4628
04:57:23|2.4628
04:57:24|2.4628
04:57:25|2.4628
04:57:26|2.4628
04:57:27|2.4628
04:57:28|2.4628
04:57:29|2.4628
04:57:30|2.4628
04:57:31|2.4628
04:57:32|2.4628
04:57:33|2.4628
04:57:34|2.4628
04:57:35|2.4662
04:57:36|2.4657
04:57:37|2.4657
04:57:38|2.4657
04:57:39|2.4657
04:57:40|2.4657
04:57:41|2.4657
04:57:42|2.4657
04:57:43|2.4657
04:57:44|2.4657
04:57:45|2.4657
04:57:46|2.4657
04:57:47|2.4657
04:57:48|2.4657
04:57:49|2.4657
04:57:50|2.4657
04:57:51|2.4657
04:57:52|2.4657
04:57:53|2.4657
04:57:55|2.4657
04:57:56|2.4657
04:57:57|2.4657
04:57:58|2.4657
04:57:59|2.4657
04:58:00|2.4657
04:58:01|2.4657
04:58:02|2.4657
04:58:03|2.4657
04:58:04|2.4657
04:58:05|2.4657
04:58:06|2.4657
04:58:07|2.4657
04:58:08|2.4657
04:58:09|2.4657
04:58:10|2.4657
04:58:11|2.4657
04:58:12|2.4657
04:58:13|2.4657
04:58:14|2.4657
04:58:15|2.4657
04:58:16|2.4657
04:58:17|2.4657
04:58:18|2.4657
04:58:19|2.4657
04:58:20|2.4657
04:58:22|2.4657
04:58:22|2.4657
04:58:23|2.4657
04:58:24|2.4657
04:58:25|2.4657
04:58:26|2.4657
04:58:27|2.4657
04:58:28|2.4657
04:58:30|2.4657
04:58:30|2.4657
04:58:31|2.4657
04:58:32|2.4657
04:58:33|2.4657
04:58:34|2.4657
04:58:35|2.4657
04:58:36|2.4657
04:58:37|2.4657
04:58:38|2.4657
04:58:39|2.4657
04:58:40|2.4657
04:58:41|2.4657
04:58:42|2.4657
04:58:43|2.4657
04:58:45|2.4657
04:58:46|2.4657
04:58:47|2.4657
04:58:48|2.4657
04:58:49|2.4657
04:58:50|2.4657
04:58:50|2.4657
04:58:52|2.4657
04:58:53|2.4657
04:58:53|2.4657
04:58:54|2.4657
04:58:55|2.4657
04:58:57|2.4657
04:58:58|2.4657
04:58:59|2.4657
04:59:00|2.4657
04:59:01|2.4657
04:59:02|2.4657
04:59:03|2.4657
04:59:04|2.4657
04:59:05|2.4657
04:59:07|2.4657
04:59:07|2.4657
04:59:08|2.4657
04:59:09|2.4657
04:59:10|2.4657
04:59:12|2.4657
04:59:13|2.4657
04:59:13|2.4657
04:59:14|2.4657
04:59:16|2.4657
04:59:17|2.4657
04:59:17|2.4657
04:59:18|2.4657
04:59:19|2.4657
04:59:20|2.4657
04:59:21|2.4657
04:59:23|2.4657
04:59:24|2.4657
04:59:25|2.4657
04:59:26|2.4657
04:59:26|2.4657
04:59:28|2.4668
04:59:29|2.4668
04:59:29|2.4668
04:59:30|2.4668
04:59:32|2.4668
04:59:32|2.4668
04:59:34|2.4668
04:59:34|2.4668
04:59:35|2.4668
04:59:37|2.4668
04:59:37|2.4668
04:59:38|2.4668
04:59:40|2.4668
04:59:40|2.4668
04:59:41|2.4668
04:59:42|2.4668
04:59:43|2.4668
04:59:44|2.4668
04:59:45|2.4668
04:59:46|2.4668
04:59:47|2.4668
04:59:48|2.4668
04:59:49|2.4668
04:59:50|2.4668
04:59:51|2.4668
04:59:52|2.4668
04:59:53|2.4669
04:59:54|2.4669
04:59:56|2.4669
04:59:58|2.4669
04:59:58|2.4669
04:59:59|2.4669
05:00:01|2.4669
05:00:02|2.4669
05:00:03|2.4669
05:00:04|2.4669
05:00:05|2.4669
05:00:06|2.4719
05:00:07|2.4719
05:00:07|2.4709
05:00:09|2.4709
05:00:09|2.4709
05:00:11|2.4709
05:00:12|2.4709
05:00:12|2.4709
05:00:13|2.4709
05:00:14|2.4709
05:00:15|2.4709
05:00:17|2.4709
05:00:18|2.4709
05:00:18|2.4709
05:00:19|2.4709
05:00:20|2.4709
05:00:22|2.4709
05:00:23|2.4709
05:00:24|2.4709
05:00:24|2.4709
05:00:26|2.4709
05:00:27|2.4709
05:00:28|2.4709
05:00:29|2.4709
05:00:30|2.4709
05:00:31|2.4709
05:00:32|2.4709
05:00:33|2.4709
05:00:34|2.4709
05:00:35|2.4709
05:00:36|2.4709
05:00:37|2.4709
05:00:38|2.4709
05:00:39|2.4709
05:00:40|2.4709
05:00:41|2.4709
05:00:42|2.4709
05:00:43|2.4709
05:00:44|2.4709
05:00:45|2.4709
05:00:46|2.4709
05:00:47|2.4709
05:00:48|2.464
05:00:49|2.464
05:00:50|2.464
05:00:51|2.464
05:00:52|2.464
05:00:53|2.464
05:00:54|2.464
05:00:55|2.464
05:00:56|2.464
05:00:58|2.464
05:00:58|2.464
05:00:59|2.464
05:01:00|2.464
05:01:02|2.464
05:01:03|2.464
05:01:04|2.464
05:01:05|2.464
05:01:06|2.464
05:01:07|2.464
05:01:09|2.464
05:01:10|2.464
05:01:10|2.464
05:01:11|2.464
05:01:12|2.464
05:01:13|2.464
05:01:14|2.464
05:01:15|2.464
05:01:16|2.464
05:01:17|2.464
05:01:18|2.464
05:01:19|2.464
05:01:20|2.464
05:01:21|2.464
05:01:22|2.464
05:01:23|2.464
05:01:24|2.464
05:01:25|2.464
05:01:26|2.4639
05:01:27|2.4639
05:01:28|2.4639
05:01:29|2.4639
05:01:30|2.4639
05:01:31|2.4639
05:01:32|2.4639
05:01:33|2.4639
05:01:34|2.4639
05:01:35|2.4639
05:01:36|2.4639
05:01:37|2.4639
05:01:38|2.4639
05:01:39|2.4639
05:01:40|2.4639
05:01:41|2.4639
05:01:42|2.4639
05:01:43|2.4639
05:01:44|2.4639
05:01:45|2.4639
05:01:47|2.4639
05:01:47|2.4639
05:01:48|2.4639
05:01:49|2.4639
05:01:50|2.4639
05:01:52|2.4639
05:01:52|2.4639
05:01:53|2.4639
05:01:54|2.4639
05:01:55|2.4639
05:01:56|2.464
05:01:58|2.464
05:01:59|2.464
05:02:00|2.464
05:02:01|2.464
05:02:02|2.464
05:02:04|2.464
05:02:04|2.464
05:02:06|2.464
05:02:07|2.464
05:02:08|2.464
05:02:08|2.464
05:02:09|2.464
05:02:10|2.464
05:02:12|2.464
05:02:13|2.464
05:02:14|2.464
05:02:14|2.464
05:02:15|2.464
05:02:17|2.464
05:02:18|2.464
05:02:19|2.464
05:02:20|2.464
05:02:21|2.464
05:02:22|2.464
05:02:23|2.464
05:02:23|2.464
05:02:25|2.464
05:02:26|2.464
05:02:26|2.464
05:02:28|2.464
05:02:28|2.464
05:02:30|2.464
05:02:31|2.464
05:02:32|2.464
05:02:33|2.464
05:02:34|2.464
05:02:35|2.464
05:02:36|2.464
05:02:37|2.464
05:02:38|2.464
05:02:39|2.464
05:02:40|2.464
05:02:41|2.464
05:02:42|2.464
05:02:42|2.464
05:02:44|2.464
05:02:45|2.464
05:02:46|2.464
05:02:47|2.464
05:02:47|2.464
05:02:48|2.464
05:02:50|2.464
05:02:51|2.464
05:02:52|2.464
05:02:52|2.464
05:02:54|2.464
05:02:55|2.464
05:02:55|2.464
05:02:57|2.464
05:02:58|2.464
05:02:59|2.4595
05:03:01|2.4595
05:03:02|2.4595
05:03:03|2.4595
05:03:04|2.4595
05:03:05|2.4595
05:03:06|2.4595
05:03:07|2.4595
05:03:08|2.4595
05:03:09|2.4595
05:03:10|2.4595
05:03:11|2.4595
05:03:12|2.4595
05:03:13|2.4595
05:03:14|2.4595
05:03:15|2.4595
05:03:16|2.4595
05:03:17|2.4595
05:03:18|2.4595
05:03:19|2.4595
05:03:20|2.4595
05:03:21|2.4595
05:03:22|2.4595
05:03:23|2.4595
05:03:24|2.4595
05:03:25|2.4595
05:03:26|2.4595
05:03:27|2.4595
05:03:28|2.4595
05:03:29|2.4595
05:03:30|2.4595
05:03:31|2.4595
05:03:32|2.4595
05:03:33|2.4595
05:03:34|2.4595
05:03:35|2.4595
05:03:36|2.4595
05:03:37|2.4595
05:03:39|2.4595
05:03:39|2.4595
05:03:40|2.4595
05:03:41|2.4595
05:03:42|2.4595
05:03:44|2.4595
05:03:44|2.4595
05:03:45|2.4595
05:03:46|2.4595
05:03:47|2.4595
05:03:48|2.4595
05:03:49|2.4595
05:03:50|2.4595
05:03:51|2.4595
05:03:52|2.4595
05:03:53|2.4595
05:03:54|2.4595
05:03:55|2.4595
05:03:56|2.4595
05:03:57|2.4595
05:03:58|2.4595
05:03:59|2.4595
05:04:01|2.4595
05:04:02|2.4595
05:04:03|2.4595
05:04:05|2.4595
05:04:05|2.4595
05:04:07|2.4595
05:04:07|2.4595
05:04:09|2.4595
05:04:09|2.4595
05:04:11|2.4595
05:04:11|2.4595
05:04:12|2.4595
05:04:13|2.4595
05:04:15|2.4595
05:04:16|2.4595
05:04:17|2.4595
05:04:18|2.4595
05:04:18|2.4595
05:04:20|2.4595
05:04:20|2.4595
05:04:21|2.4595
05:04:22|2.4595
05:04:24|2.4595
05:04:24|2.4595
05:04:25|2.4595
05:04:26|2.4595
05:04:28|2.4595
05:04:28|2.4595
05:04:29|2.4595
05:04:30|2.4595
05:04:31|2.4595
05:04:33|2.4595
05:04:33|2.4595
05:04:35|2.4595
05:04:35|2.4595
05:04:36|2.4595
05:04:38|2.4595
05:04:38|2.4595
05:04:40|2.4595
05:04:40|2.4595
05:04:41|2.4595
05:04:43|2.4595
05:04:43|2.4595
05:04:44|2.4595
05:04:45|2.4595
05:04:46|2.4595
05:04:47|2.4595
05:04:48|2.4595
05:04:49|2.4595
05:04:50|2.4595
05:04:51|2.4595
05:04:52|2.4595
05:04:54|2.4595
05:04:54|2.4595
05:04:56|2.4595
05:04:57|2.4595
05:04:57|2.4595
05:04:58|2.4595
05:04:59|2.4595
05:05:01|2.4595
05:05:02|2.4595
05:05:03|2.4595
05:05:04|2.4595
05:05:06|2.4595
05:05:06|2.4595
05:05:08|2.4595
05:05:09|2.4595
05:05:09|2.4595
05:05:10|2.4595
05:05:11|2.4595
05:05:13|2.4595
05:05:14|2.4595
05:05:15|2.4595
05:05:15|2.4595
05:05:16|2.4595
05:05:18|2.4595
05:05:18|2.4595
05:05:20|2.4595
05:05:20|2.4595
05:05:22|2.4595
05:05:23|2.4595
05:05:24|2.4595
05:05:25|2.4595
05:05:26|2.4595
05:05:27|2.4595
05:05:28|2.4595
05:05:29|2.4595
05:05:30|2.4595
05:05:30|2.4595
05:05:32|2.4595
05:05:33|2.4595
05:05:34|2.4595
05:05:34|2.4595
05:05:36|2.4595
05:05:37|2.4595
05:05:38|2.4595
05:05:39|2.4595
05:05:40|2.4595
05:05:41|2.4595
05:05:42|2.4595
05:05:43|2.4595
05:05:44|2.4595
05:05:45|2.4595
05:05:46|2.4595
05:05:47|2.4595
05:05:48|2.4595
05:05:49|2.4595
05:05:50|2.4595
05:05:51|2.4595
05:05:52|2.4595
05:05:53|2.4595
05:05:54|2.4595
05:05:55|2.4595
05:05:56|2.4595
05:05:57|2.4595
05:05:58|2.4595
05:05:59|2.4595
05:06:00|2.4595
05:06:01|2.4595
05:06:02|2.4595
05:06:04|2.4595
05:06:05|2.4595
05:06:06|2.4595
05:06:07|2.4595
05:06:08|2.4595
05:06:09|2.4595
05:06:10|2.4594
05:06:11|2.4594
05:06:12|2.4594
05:06:13|2.4594
05:06:14|2.4594
05:06:15|2.4594
05:06:16|2.4594
05:06:17|2.4594
05:06:18|2.4594
05:06:19|2.4594
05:06:20|2.4594
05:06:21|2.4594
05:06:22|2.4594
05:06:23|2.4594
05:06:24|2.4594
05:06:24|2.4594
05:06:26|2.4594
05:06:27|2.4594
05:06:27|2.4594
05:06:29|2.4594
05:06:30|2.4594
05:06:31|2.4594
05:06:32|2.4594
05:06:33|2.4594
05:06:34|2.4594
05:06:35|2.4594
05:06:36|2.4594
05:06:36|2.4594
05:06:38|2.4594
05:06:39|2.4594
05:06:40|2.4594
05:06:41|2.4594
05:06:42|2.4594
05:06:43|2.4594
05:06:44|2.4594
05:06:45|2.4594
05:06:46|2.4594
05:06:47|2.4594
05:06:48|2.4594
05:06:49|2.4594
05:06:50|2.4594
05:06:51|2.4594
05:06:51|2.4594
05:06:53|2.4594
05:06:54|2.4594
05:06:55|2.4594
05:06:55|2.4594
05:06:57|2.4594
05:06:57|2.4594
05:06:59|2.4594
05:06:59|2.4594
05:07:01|2.4594
05:07:02|2.4594
05:07:04|2.4594
05:07:04|2.4594
05:07:05|2.4594
05:07:07|2.4594
05:07:08|2.4594
05:07:09|2.4594
05:07:09|2.4594
05:07:11|2.4594
05:07:11|2.4594
05:07:13|2.4594
05:07:14|2.4594
05:07:15|2.4594
05:07:16|2.4594
05:07:17|2.4594
05:07:18|2.4594
05:07:19|2.4594
05:07:20|2.4594
05:07:21|2.4594
05:07:22|2.4594
05:07:23|2.4594
05:07:24|2.4594
05:07:26|2.4594
05:07:26|2.4594
05:07:27|2.4594
05:07:28|2.4594
05:07:29|2.4594
05:07:31|2.4594
05:07:32|2.4594
05:07:33|2.4594
05:07:34|2.4594
05:07:34|2.4594
05:07:35|2.4594
05:07:36|2.4594
05:07:37|2.4594
05:07:38|2.4594
05:07:39|2.4594
05:07:40|2.4594
05:07:41|2.4594
05:07:43|2.4594
05:07:43|2.4594
05:07:45|2.4594
05:07:45|2.4594
05:07:46|2.4594
05:07:47|2.4594
05:07:48|2.4594
05:07:50|2.4594
05:07:50|2.4594
05:07:51|2.4594
05:07:53|2.4594
05:07:53|2.4594
05:07:55|2.4594
05:07:55|2.4594
05:07:56|2.4594
05:07:57|2.4594
05:07:58|2.4594
05:08:00|2.4594
05:08:00|2.4594
05:08:01|2.4594
05:08:02|2.4594
05:08:04|2.4594
05:08:05|2.4594
05:08:05|2.4594
05:08:06|2.4594
05:08:08|2.4594
05:08:08|2.4594
05:08:10|2.4594
05:08:11|2.4594
05:08:12|2.4594
05:08:13|2.4594
05:08:14|2.4594
05:08:15|2.4594
05:08:16|2.4594
05:08:17|2.4594
05:08:18|2.4594
05:08:19|2.4594
05:08:20|2.4594
05:08:21|2.4594
05:08:22|2.4594
05:08:23|2.4594
05:08:24|2.4594
05:08:26|2.4594
05:08:26|2.4594
05:08:27|2.4594
05:08:28|2.4594
05:08:29|2.4594
05:08:30|2.4594
05:08:31|2.4594
05:08:32|2.4594
05:08:33|2.4594
05:08:34|2.4594
05:08:35|2.4594
05:08:36|2.4594
05:08:37|2.4594
05:08:38|2.4594
05:08:39|2.4594
05:08:40|2.4594
05:08:41|2.4594
05:08:42|2.4594
05:08:43|2.4594
05:08:44|2.4594
05:08:46|2.4594
05:08:47|2.4594
05:08:48|2.4594
05:08:49|2.4594
05:08:49|2.4594
05:08:50|2.4594
05:08:51|2.4594
05:08:52|2.4594
05:08:54|2.4594
05:08:54|2.4594
05:08:55|2.4594
05:08:57|2.4594
05:08:57|2.4594
05:08:58|2.4594
05:09:00|2.4594
05:09:00|2.4594
05:09:01|2.4594
05:09:02|2.4594
05:09:03|2.4594
05:09:05|2.4594
05:09:07|2.4594
05:09:07|2.4594
05:09:08|2.4594
05:09:09|2.4594
05:09:11|2.4594
05:09:12|2.4594
05:09:13|2.4594
05:09:14|2.4594
05:09:16|2.4594
05:09:16|2.4594
05:09:17|2.4594
05:09:18|2.4594
05:09:19|2.4594
05:09:20|2.4594
05:09:21|2.4594
05:09:22|2.4594
05:09:23|2.4594
05:09:24|2.4594
05:09:25|2.4594
05:09:26|2.4594
05:09:27|2.4594
05:09:28|2.4594
05:09:29|2.4594
05:09:30|2.4594
05:09:31|2.4594
05:09:32|2.4594
05:09:33|2.4594
05:09:34|2.4594
05:09:35|2.4594
05:09:36|2.4594
05:09:37|2.4594
05:09:38|2.4594
05:09:39|2.4594
05:09:40|2.4594
05:09:41|2.4594
05:09:42|2.4594
05:09:43|2.4594
05:09:44|2.4594
05:09:45|2.4594
05:09:46|2.4594
05:09:47|2.4594
05:09:48|2.4594
05:09:49|2.4594
05:09:50|2.4594
05:09:51|2.4594
05:09:52|2.4594
05:09:53|2.4594
05:09:54|2.4594
05:09:56|2.4594
05:09:57|2.4594
05:09:58|2.4594
05:09:58|2.4594
05:09:59|2.4594
05:10:00|2.4594
05:10:02|2.4594
05:10:02|2.4594
05:10:03|2.4594
05:10:04|2.4594
05:10:06|2.4594
05:10:07|2.4594
05:10:08|2.4594
05:10:09|2.4594
05:10:09|2.4594
05:10:11|2.4594
05:10:12|2.4594
05:10:12|2.4594
05:10:14|2.4594
05:10:15|2.4594
05:10:16|2.4594
05:10:17|2.4594
05:10:18|2.4594
05:10:19|2.4594
05:10:20|2.4594
05:10:21|2.4594
05:10:22|2.4594
05:10:23|2.4594
05:10:24|2.4594
05:10:25|2.4594
05:10:26|2.4594
05:10:27|2.4594
05:10:28|2.4594
05:10:29|2.4594
05:10:30|2.4594
05:10:31|2.4594
05:10:32|2.4594
05:10:33|2.4594
05:10:34|2.4594
05:10:35|2.4594
05:10:36|2.4594
05:10:37|2.4594
05:10:38|2.4594
05:10:39|2.4594
05:10:40|2.4594
05:10:41|2.4594
05:10:42|2.4594
05:10:43|2.4594
05:10:44|2.4594
05:10:45|2.4594
05:10:46|2.4594
05:10:47|2.4594
05:10:48|2.4594
05:10:49|2.4594
05:10:50|2.4594
05:10:51|2.4594
05:10:52|2.4594
05:10:53|2.4594
05:10:54|2.4594
05:10:55|2.4594
05:10:56|2.4594
05:10:57|2.4594
05:10:58|2.4594
05:10:59|2.4594
05:11:00|2.4594
05:11:01|2.4594
05:11:02|2.4594
05:11:03|2.4594
05:11:04|2.4594
05:11:05|2.4594
05:11:06|2.4594
05:11:07|2.4594
05:11:08|2.4594
05:11:10|2.4594
05:11:11|2.4594
05:11:11|2.4594
05:11:13|2.4594
05:11:14|2.4594
05:11:15|2.4594
05:11:16|2.4594
05:11:17|2.4594
05:11:18|2.4594
05:11:19|2.4594
05:11:20|2.4594
05:11:21|2.4594
05:11:22|2.4594
05:11:23|2.4594
05:11:24|2.4594
05:11:25|2.4594
05:11:26|2.4594
05:11:27|2.4594
05:11:28|2.4594
05:11:29|2.4594
05:11:30|2.4594
05:11:31|2.4594
05:11:32|2.4594
05:11:33|2.4594
05:11:34|2.4594
05:11:35|2.4594
05:11:37|2.4594
05:11:37|2.4594
05:11:38|2.4594
05:11:39|2.4594
05:11:40|2.4594
05:11:41|2.4594
05:11:42|2.4594
05:11:43|2.4594
05:11:44|2.4594
05:11:45|2.4594
05:11:46|2.4594
05:11:47|2.4594
05:11:48|2.4594
05:11:49|2.4594
05:11:50|2.4594
05:11:51|2.4594
05:11:53|2.4594
05:11:53|2.4594
05:11:54|2.4594
05:11:55|2.4594
05:11:56|2.4594
05:11:58|2.4594
05:11:58|2.4594
05:11:59|2.4594
05:12:00|2.4594
05:12:01|2.4594
05:12:02|2.4594
05:12:03|2.4594
05:12:04|2.4594
05:12:05|2.4594
05:12:06|2.4594
05:12:08|2.4594
05:12:09|2.4594
05:12:09|2.4594
05:12:11|2.4594
05:12:12|2.4594
05:12:13|2.4594
05:12:13|2.4594
05:12:14|2.4594
05:12:15|2.4594
05:12:17|2.4594
05:12:17|2.4594
05:12:18|2.4594
05:12:21|2.4594
05:12:21|2.4594
05:12:22|2.4594
05:12:23|2.4594
05:12:24|2.4594
05:12:26|2.4594
05:12:26|2.4594
05:12:27|2.4594
05:12:29|2.4594
05:12:29|2.4594
05:12:31|2.4594
05:12:31|2.4594
05:12:33|2.4594
05:12:34|2.4602
05:12:35|2.4602
05:12:35|2.4602
05:12:36|2.4602
05:12:38|2.4602
05:12:38|2.4602
05:12:39|2.4602
05:12:40|2.4602
05:12:42|2.4602
05:12:42|2.4602
05:12:43|2.4602
05:12:44|2.4602
05:12:45|2.4602
05:12:47|2.4602
05:12:48|2.4602
05:12:48|2.4602
05:12:49|2.4602
05:12:50|2.4602
05:12:52|2.4602
05:12:52|2.4602
05:12:53|2.4602
05:12:54|2.4602
05:12:56|2.4602
05:12:57|2.4602
05:12:57|2.4602
05:12:58|2.4602
05:12:59|2.4602
05:13:01|2.4602
05:13:02|2.4602
05:13:03|2.4602
05:13:03|2.4602
05:13:05|2.4602
05:13:05|2.4602
05:13:07|2.4602
05:13:07|2.4602
05:13:09|2.4602
05:13:10|2.4602
05:13:12|2.4602
05:13:12|2.4602
05:13:14|2.4602
05:13:15|2.4602
05:13:16|2.4602
05:13:17|2.4602
05:13:18|2.4602
05:13:18|2.4602
05:13:19|2.4602
05:13:21|2.4602
05:13:21|2.4602
05:13:23|2.4602
05:13:24|2.4602
05:13:25|2.4602
05:13:26|2.4602
05:13:27|2.4602
05:13:28|2.4602
05:13:29|2.4602
05:13:30|2.4602
05:13:31|2.4602
05:13:31|2.4602
05:13:33|2.4602
05:13:34|2.4602
05:13:35|2.4602
05:13:35|2.4602
05:13:36|2.4602
05:13:38|2.4602
05:13:39|2.4602
05:13:40|2.4602
05:13:41|2.4602
05:13:42|2.4602
05:13:43|2.4602
05:13:44|2.4602
05:13:45|2.4602
05:13:45|2.4602
05:13:47|2.4602
05:13:47|2.4602
05:13:49|2.4602
05:13:50|2.4602
05:13:51|2.4602
05:13:52|2.4602
05:13:53|2.4602
05:13:53|2.4602
05:13:54|2.4602
05:13:56|2.4602
05:13:57|2.4602
05:13:58|2.4602
05:13:59|2.4602
05:14:00|2.4602
05:14:00|2.4602
05:14:02|2.4602
05:14:03|2.4602
05:14:04|2.4602
05:14:05|2.4602
05:14:06|2.4602
05:14:07|2.4602
05:14:08|2.4602
05:14:09|2.4602
05:14:11|2.4602
05:14:12|2.4602
05:14:13|2.4602
05:14:14|2.4602
05:14:15|2.4602
05:14:16|2.4602
05:14:17|2.4602
05:14:18|2.4602
05:14:19|2.4602
05:14:20|2.4602
05:14:21|2.4602
05:14:23|2.4602
05:14:23|2.4602
05:14:25|2.4602
05:14:26|2.4602
05:14:27|2.4602
05:14:28|2.4602
05:14:29|2.4602
05:14:30|2.4602
05:14:31|2.4602
05:14:32|2.4602
05:14:33|2.4602
05:14:34|2.4602
05:14:35|2.4602
05:14:36|2.4602
05:14:37|2.4602
05:14:38|2.4602
05:14:39|2.4602
05:14:40|2.4602
05:14:41|2.4602
05:14:42|2.4602
05:14:44|2.4602
05:14:44|2.4602
05:14:45|2.4602
05:14:46|2.4602
05:14:48|2.4602
05:14:48|2.4602
05:14:49|2.4602
05:14:50|2.4602
05:14:51|2.4602
05:14:52|2.4602
05:14:53|2.4602
05:14:54|2.4602
05:14:55|2.4602
05:14:56|2.4602
05:14:57|2.4602
05:14:58|2.4602
05:15:00|2.4602
05:15:00|2.4602
05:15:01|2.4602
05:15:02|2.4602
05:15:03|2.4602
05:15:05|2.4602
05:15:05|2.4602
05:15:06|2.4602
05:15:07|2.4602
05:15:08|2.4602
05:15:09|2.4602
05:15:11|2.4602
05:15:12|2.4602
05:15:13|2.4602
05:15:14|2.4602
05:15:15|2.4602
05:15:16|2.4602
05:15:18|2.4602
05:15:18|2.4602
05:15:19|2.4602
05:15:21|2.4602
05:15:22|2.4602
05:15:23|2.4602
05:15:23|2.4602
05:15:25|2.4602
05:15:25|2.4602
05:15:27|2.4602
05:15:27|2.4602
05:15:29|2.4602
05:15:29|2.4602
05:15:30|2.4602
05:15:32|2.4602
05:15:33|2.4602
05:15:34|2.4602
05:15:35|2.4602
05:15:36|2.4602
05:15:37|2.4602
05:15:38|2.4602
05:15:38|2.4602
05:15:39|2.4602
05:15:41|2.4602
05:15:42|2.4602
05:15:43|2.4602
05:15:44|2.4602
05:15:45|2.4602
05:15:46|2.4602
05:15:47|2.4602
05:15:48|2.4602
05:15:49|2.4602
05:15:50|2.4602
05:15:51|2.4602
05:15:52|2.4602
05:15:53|2.4602
05:15:54|2.4602
05:15:55|2.4602
05:15:56|2.4602
05:15:57|2.4602
05:15:58|2.4602
05:15:59|2.4602
05:16:00|2.4602
05:16:01|2.4602
05:16:02|2.4602
05:16:03|2.4602
05:16:04|2.4602
05:16:05|2.4602
05:16:06|2.4602
05:16:07|2.4602
05:16:09|2.4602
05:16:09|2.4602
05:16:10|2.4602
05:16:12|2.4602
05:16:12|2.4602
05:16:14|2.4602
05:16:15|2.4602
05:16:16|2.4602
05:16:17|2.4602
05:16:17|2.4602
05:16:19|2.4602
05:16:20|2.4602
05:16:21|2.4602
05:16:22|2.4602
05:16:23|2.4602
05:16:24|2.4602
05:16:25|2.4602
05:16:26|2.4602
05:16:27|2.4602
05:16:28|2.4602
05:16:29|2.4602
05:16:30|2.4602
05:16:31|2.4602
05:16:32|2.4602
05:16:33|2.4602
05:16:34|2.4602
05:16:36|2.4602
05:16:36|2.4602
05:16:37|2.4602
05:16:38|2.4602
05:16:39|2.4602
05:16:40|2.4602
05:16:41|2.4602
05:16:42|2.4602
05:16:43|2.4602
05:16:44|2.4602
05:16:45|2.4602
05:16:46|2.4602
05:16:48|2.4602
05:16:49|2.4602
05:16:49|2.4602
05:16:51|2.4602
05:16:52|2.4602
05:16:53|2.4602
05:16:54|2.4602
05:16:55|2.4602
05:16:56|2.4602
05:16:56|2.4602
05:16:58|2.4602
05:16:59|2.4602
05:17:00|2.4602
05:17:00|2.4602
05:17:02|2.4602
05:17:03|2.4602
05:17:03|2.4602
05:17:04|2.4602
05:17:06|2.4602
05:17:07|2.4602
05:17:08|2.4602
05:17:08|2.4602
05:17:10|2.4602
05:17:11|2.4602
05:17:12|2.4602
05:17:12|2.4602
05:17:14|2.4602
05:17:16|2.4602
05:17:16|2.4602
05:17:17|2.4602
05:17:18|2.4602
05:17:20|2.4602
05:17:20|2.4602
05:17:21|2.4602
05:17:22|2.4602
05:17:23|2.4602
05:17:24|2.4602
05:17:26|2.4602
05:17:26|2.4602
05:17:27|2.4602
05:17:28|2.4602
05:17:29|2.4602
05:17:30|2.4602
05:17:31|2.4602
05:17:32|2.4602
05:17:33|2.4602
05:17:35|2.4602
05:17:35|2.4602
05:17:37|2.4602
05:17:37|2.4602
05:17:39|2.4602
05:17:40|2.4602
05:17:40|2.4602
05:17:42|2.4602
05:17:43|2.4602
05:17:44|2.4602
05:17:45|2.4602
05:17:46|2.4602
05:17:47|2.4602
05:17:48|2.4602
05:17:49|2.4602
05:17:50|2.4602
05:17:51|2.4602
05:17:52|2.4602
05:17:53|2.4602
05:17:54|2.4602
05:17:55|2.4602
05:17:56|2.4602
05:17:57|2.4602
05:17:58|2.4602
05:17:59|2.4602
05:18:00|2.4602
05:18:02|2.4602
05:18:02|2.4602
05:18:03|2.4602
05:18:04|2.4602
05:18:05|2.4602
05:18:06|2.4602
05:18:07|2.4602
05:18:08|2.4602
05:18:09|2.4602
05:18:11|2.4602
05:18:11|2.4602
05:18:12|2.4602
05:18:13|2.4602
05:18:14|2.4602
05:18:16|2.4602
05:18:17|2.4602
05:18:18|2.4602
05:18:19|2.4602
05:18:20|2.4602
05:18:21|2.4602
05:18:23|2.4602
05:18:23|2.4602
05:18:24|2.4602
05:18:25|2.47
05:18:27|2.47
05:18:27|2.47
05:18:28|2.47
05:18:29|2.47
05:18:30|2.47
05:18:31|2.47
05:18:32|2.47
05:18:33|2.47
05:18:34|2.47
05:18:35|2.47
05:18:36|2.47
05:18:37|2.47
05:18:38|2.47
05:18:39|2.47
05:18:40|2.47
05:18:41|2.47
05:18:42|2.47
05:18:43|2.47
05:18:44|2.47
05:18:45|2.47
05:18:46|2.47
05:18:47|2.47
05:18:48|2.47
05:18:49|2.47
05:18:50|2.47
05:18:51|2.47
05:18:52|2.47
05:18:53|2.47
05:18:54|2.47
05:18:55|2.47
05:18:56|2.47
05:18:57|2.47
05:18:58|2.47
05:18:59|2.47
05:19:00|2.47
05:19:01|2.47
05:19:02|2.47
05:19:03|2.47
05:19:04|2.47
05:19:06|2.47
05:19:06|2.47
05:19:07|2.47
05:19:08|2.47
05:19:10|2.47
05:19:11|2.47
05:19:12|2.47
05:19:12|2.47
05:19:13|2.47
05:19:16|2.47
05:19:16|2.47
05:19:17|2.47
05:19:19|2.47
05:19:19|2.47
05:19:20|2.47
05:19:21|2.47
05:19:22|2.47
05:19:23|2.47
05:19:24|2.47
05:19:25|2.47
05:19:27|2.47
05:19:27|2.47
05:19:28|2.47
05:19:29|2.47
05:19:30|2.47
05:19:31|2.47
05:19:32|2.47
05:19:34|2.47
05:19:34|2.47
05:19:35|2.47
05:19:36|2.47
05:19:37|2.47
05:19:38|2.47
05:19:39|2.47
05:19:40|2.47
05:19:41|2.47
05:19:42|2.47
05:19:43|2.47
05:19:44|2.47
05:19:45|2.47
05:19:46|2.47
05:19:48|2.47
05:19:48|2.47
05:19:49|2.47
05:19:50|2.47
05:19:51|2.47
05:19:53|2.47
05:19:53|2.47
05:19:55|2.47
05:19:55|2.47
05:19:57|2.47
05:19:57|2.47
05:19:59|2.47
05:19:59|2.47
05:20:00|2.47
05:20:02|2.47
05:20:03|2.47
05:20:04|2.47
05:20:05|2.47
05:20:06|2.47
05:20:07|2.47
05:20:08|2.47
05:20:09|2.47
05:20:10|2.47
05:20:11|2.47
05:20:12|2.47
05:20:13|2.47
05:20:14|2.47
05:20:15|2.47
05:20:17|2.47
05:20:17|2.47
05:20:18|2.47
05:20:19|2.47
05:20:20|2.47
05:20:22|2.47
05:20:23|2.47
05:20:24|2.47
05:20:25|2.47
05:20:26|2.47
05:20:27|2.47
05:20:28|2.47
05:20:29|2.47
05:20:30|2.47
05:20:31|2.47
05:20:32|2.47
05:20:33|2.47
05:20:34|2.47
05:20:35|2.47
05:20:36|2.47
05:20:37|2.47
05:20:38|2.47
05:20:39|2.47
05:20:40|2.47
05:20:41|2.47
05:20:42|2.47
05:20:43|2.47
05:20:44|2.47
05:20:45|2.47
05:20:46|2.47
05:20:47|2.47
05:20:48|2.47
05:20:49|2.47
05:20:50|2.47
05:20:51|2.47
05:20:52|2.47
05:20:53|2.47
05:20:54|2.47
05:20:55|2.47
05:20:56|2.47
05:20:57|2.47
05:20:58|2.47
05:20:59|2.47
05:21:00|2.47
05:21:01|2.47
05:21:02|2.47
05:21:03|2.47
05:21:04|2.47
05:21:05|2.47
05:21:06|2.47
05:21:07|2.47
05:21:08|2.47
05:21:09|2.47
05:21:10|2.47
05:21:11|2.47
05:21:12|2.47
05:21:13|2.4634
05:21:14|2.4634
05:21:15|2.4634
05:21:16|2.4634
05:21:18|2.4634
05:21:19|2.4634
05:21:20|2.4634
05:21:21|2.4634
05:21:22|2.4634
05:21:23|2.4634
05:21:24|2.4634
05:21:25|2.4634
05:21:26|2.4634
05:21:27|2.4634
05:21:28|2.4634
05:21:29|2.4634
05:21:30|2.4634
05:21:31|2.4634
05:21:32|2.4634
05:21:33|2.4634
05:21:34|2.4634
05:21:35|2.4634
05:21:36|2.4634
05:21:37|2.4634
05:21:38|2.4634
05:21:39|2.4634
05:21:40|2.4634
05:21:41|2.4634
05:21:42|2.4634
05:21:43|2.4634
05:21:44|2.4634
05:21:45|2.4634
05:21:46|2.4634
05:21:47|2.4634
05:21:48|2.4634
05:21:49|2.4634
05:21:50|2.4634
05:21:50|2.4634
05:21:52|2.4634
05:21:53|2.4634
05:21:54|2.4634
05:21:55|2.4634
05:21:56|2.4634
05:21:58|2.4634
05:21:58|2.4634
05:21:59|2.4634
05:22:00|2.4634
05:22:01|2.4634
05:22:02|2.4634
05:22:03|2.4634
05:22:04|2.4634
05:22:05|2.4634
05:22:06|2.4634
05:22:07|2.4634
05:22:09|2.4634
05:22:09|2.4634
05:22:10|2.4634
05:22:11|2.4634
05:22:12|2.4634
05:22:13|2.4634
05:22:14|2.4634
05:22:15|2.4634
05:22:17|2.4634
05:22:18|2.4634
05:22:20|2.4634
05:22:21|2.4634
05:22:22|2.4634
05:22:23|2.4634
05:22:24|2.4634
05:22:24|2.4634
05:22:26|2.4634
05:22:27|2.4634
05:22:28|2.4634
05:22:29|2.4634
05:22:30|2.4634
05:22:31|2.4634
05:22:32|2.4634
05:22:33|2.4634
05:22:34|2.4634
05:22:35|2.4634
05:22:36|2.4634
05:22:37|2.4634
05:22:38|2.4634
05:22:39|2.4634
05:22:40|2.4634
05:22:41|2.4634
05:22:42|2.4634
05:22:43|2.4634
05:22:44|2.4634
05:22:45|2.4634
05:22:46|2.4634
05:22:47|2.4634
05:22:48|2.4634
05:22:50|2.4634
05:22:50|2.4634
05:22:51|2.4634
05:22:52|2.4634
05:22:53|2.4634
05:22:54|2.4634
05:22:55|2.4634
05:22:56|2.4634
05:22:57|2.4634
05:22:58|2.4634
05:22:59|2.4634
05:23:00|2.4634
05:23:01|2.4634
05:23:02|2.4634
05:23:03|2.4634
05:23:04|2.4634
05:23:05|2.4634
05:23:06|2.4638
05:23:07|2.4638
05:23:08|2.4638
05:23:09|2.4638
05:23:10|2.4638
05:23:11|2.4638
05:23:12|2.4638
05:23:14|2.4638
05:23:14|2.4638
05:23:15|2.4638
05:23:16|2.4638
05:23:17|2.4638
05:23:18|2.4638
05:23:20|2.4638
05:23:21|2.4638
05:23:22|2.4638
05:23:23|2.4638
05:23:24|2.4638
05:23:25|2.4638
05:23:26|2.4638
05:23:28|2.4638
05:23:28|2.4638
05:23:29|2.4638
05:23:30|2.4638
05:23:31|2.4638
05:23:32|2.4638
05:23:33|2.4638
05:23:35|2.4638
05:23:36|2.4638
05:23:37|2.4638
05:23:38|2.4638
05:23:39|2.4638
05:23:40|2.4638
05:23:41|2.4638
05:23:42|2.4638
05:23:43|2.4638
05:23:44|2.4638
05:23:45|2.4638
05:23:46|2.4638
05:23:47|2.4638
05:23:49|2.4638
05:23:49|2.4638
05:23:51|2.4638
05:23:52|2.4638
05:23:52|2.4638
05:23:53|2.4638
05:23:54|2.4638
05:23:56|2.4638
05:23:57|2.4638
05:23:57|2.4638
05:23:59|2.4638
05:24:00|2.4638
05:24:01|2.4638
05:24:02|2.4638
05:24:03|2.4638
05:24:04|2.4638
05:24:05|2.4638
05:24:06|2.4638
05:24:08|2.4638
05:24:08|2.4638
05:24:09|2.4638
05:24:10|2.4638
05:24:11|2.4638
05:24:13|2.4638
05:24:13|2.4638
05:24:14|2.4638
05:24:15|2.4638
05:24:17|2.4638
05:24:18|2.4638
05:24:18|2.4638
05:24:20|2.4638
05:24:21|2.4638
05:24:22|2.4638
05:24:23|2.4638
05:24:25|2.4638
05:24:26|2.4638
05:24:27|2.4638
05:24:28|2.4638
05:24:29|2.4638
05:24:30|2.4638
05:24:31|2.4638
05:24:32|2.4638
05:24:33|2.4638
05:24:34|2.4638
05:24:35|2.4638
05:24:36|2.4638
05:24:36|2.4638
05:24:38|2.4638
05:24:38|2.4638
05:24:40|2.4638
05:24:41|2.4638
05:24:42|2.4638
05:24:43|2.4638
05:24:44|2.4638
05:24:45|2.4638
05:24:46|2.4638
05:24:46|2.4638
05:24:47|2.4638
05:24:49|2.4638
05:24:50|2.4638
05:24:51|2.4638
05:24:52|2.4638
05:24:53|2.4638
05:24:54|2.4638
05:24:55|2.4638
05:24:56|2.4622
05:24:57|2.4622
05:24:58|2.4622
05:24:58|2.4622
05:25:00|2.4622
05:25:01|2.4622
05:25:02|2.4622
05:25:03|2.4622
05:25:04|2.4622
05:25:04|2.4622
05:25:06|2.4622
05:25:07|2.4622
05:25:07|2.4622
05:25:09|2.4622
05:25:10|2.4622
05:25:11|2.4622
05:25:12|2.4622
05:25:13|2.4622
05:25:14|2.4622
05:25:15|2.4622
05:25:15|2.4622
05:25:17|2.4622
05:25:18|2.4622
05:25:19|2.4622
05:25:19|2.4622
05:25:21|2.4622
05:25:23|2.4622
05:25:23|2.4622
05:25:25|2.4622
05:25:26|2.4619
05:25:27|2.4622
05:25:28|2.4622
05:25:29|2.4622
05:25:30|2.4622
05:25:31|2.4622
05:25:31|2.4622
05:25:33|2.4622
05:25:34|2.4622
05:25:35|2.4622
05:25:36|2.4622
05:25:37|2.4622
05:25:38|2.4622
05:25:39|2.4622
05:25:40|2.4622
05:25:41|2.4622
05:25:42|2.4622
05:25:43|2.4622
05:25:44|2.4622
05:25:45|2.4622
05:25:46|2.4622
05:25:47|2.4622
05:25:48|2.4622
05:25:49|2.4622
05:25:50|2.4622
05:25:51|2.4622
05:25:52|2.4622
05:25:53|2.4622
05:25:54|2.4622
05:25:55|2.4622
05:25:56|2.4622
05:25:57|2.4622
05:25:58|2.4622
05:25:59|2.4622
05:26:00|2.4622
05:26:01|2.4622
05:26:02|2.4622
05:26:03|2.4622
05:26:05|2.4622
05:26:05|2.4622
05:26:06|2.4622
05:26:07|2.4622
05:26:08|2.4622
05:26:09|2.4622
05:26:11|2.4622
05:26:11|2.4622
05:26:12|2.4622
05:26:13|2.4622
05:26:14|2.4622
05:26:15|2.4622
05:26:16|2.4622
05:26:17|2.4622
05:26:18|2.4622
05:26:19|2.4622
05:26:20|2.4622
05:26:22|2.4622
05:26:23|2.4622
05:26:23|2.4622
05:26:24|2.4622
05:26:26|2.4622
05:26:27|2.4622
05:26:28|2.4622
05:26:30|2.4622
05:26:31|2.4622
05:26:32|2.4622
05:26:34|2.4622
05:26:34|2.4622
05:26:36|2.4622
05:26:37|2.4622
05:26:38|2.4622
05:26:40|2.4622
05:26:40|2.4622
05:26:41|2.4622
05:26:42|2.4622
05:26:43|2.4622
05:26:44|2.4622
05:26:45|2.4622
05:26:46|2.4622
05:26:47|2.4622
05:26:48|2.4622
05:26:49|2.4622
05:26:50|2.46
05:26:51|2.46
05:26:53|2.46
05:26:54|2.46
05:26:55|2.46
05:26:57|2.46
05:26:57|2.46
05:26:59|2.46
05:27:00|2.46
05:27:02|2.46
05:27:03|2.46
05:27:04|2.46
05:27:05|2.46
05:27:06|2.46
05:27:07|2.46
05:27:08|2.46
05:27:10|2.46
05:27:11|2.46
05:27:11|2.46
05:27:13|2.46
05:27:13|2.46
05:27:16|2.46
05:27:16|2.46
05:27:18|2.46
05:27:19|2.46
05:27:20|2.46
05:27:21|2.46
05:27:22|2.46
05:27:24|2.46
05:27:24|2.46
05:27:26|2.46
05:27:27|2.46
05:27:27|2.46
05:27:28|2.4579
05:27:30|2.4579
05:27:30|2.4579
05:27:32|2.4579
05:27:32|2.4579
05:27:34|2.4579
05:27:35|2.4579
05:27:36|2.4579
05:27:37|2.4579
05:27:38|2.4579
05:27:39|2.4579
05:27:40|2.4579
05:27:41|2.4569
05:27:42|2.4569
05:27:43|2.4569
05:27:44|2.4569
05:27:45|2.4569
05:27:46|2.4569
05:27:47|2.4569
05:27:48|2.4569
05:27:49|2.4569
05:27:50|2.4569
05:27:51|2.4569
05:27:52|2.4569
05:27:53|2.4569
05:27:54|2.4569
05:27:55|2.4569
05:27:56|2.4569
05:27:57|2.4569
05:27:58|2.4569
05:27:59|2.4569
05:28:00|2.4569
05:28:01|2.4569
05:28:02|2.4543
05:28:03|2.4543
05:28:04|2.4543
05:28:05|2.4543
05:28:06|2.4543
05:28:07|2.4543
05:28:08|2.4543
05:28:09|2.4543
05:28:10|2.4543
05:28:11|2.4543
05:28:12|2.4543
05:28:13|2.4543
05:28:14|2.4543
05:28:15|2.4543
05:28:16|2.4543
05:28:17|2.4543
05:28:18|2.4543
05:28:19|2.4543
05:28:20|2.4543
05:28:21|2.4543
05:28:22|2.4543
05:28:23|2.4543
05:28:25|2.4543
05:28:25|2.4543
05:28:27|2.4543
05:28:28|2.4543
05:28:28|2.4543
05:28:30|2.4543
05:28:31|2.4543
05:28:32|2.4543
05:28:33|2.4543
05:28:34|2.4543
05:28:35|2.4543
05:28:36|2.4543
05:28:37|2.4543
05:28:38|2.4543
05:28:39|2.4543
05:28:41|2.4543
05:28:42|2.4543
05:28:43|2.4543
05:28:44|2.4543
05:28:45|2.4543
05:28:46|2.4543
05:28:47|2.4543
05:28:48|2.4543
05:28:48|2.4543
05:28:50|2.4543
05:28:51|2.4543
05:28:51|2.4543
05:28:52|2.4543
05:28:54|2.4543
05:28:55|2.4543
05:28:56|2.4543
05:28:57|2.4543
05:28:58|2.4543
05:28:59|2.4543
05:29:00|2.4543
05:29:01|2.4543
05:29:02|2.4543
05:29:03|2.4543
05:29:04|2.4543
05:29:05|2.4543
05:29:06|2.4543
05:29:07|2.4543
05:29:08|2.4543
05:29:09|2.4543
05:29:09|2.4543
05:29:11|2.4543
05:29:12|2.4543
05:29:13|2.4543
05:29:14|2.4543
05:29:15|2.4543
05:29:16|2.4543
05:29:17|2.4543
05:29:18|2.4543
05:29:19|2.4543
05:29:20|2.4501
05:29:21|2.449
05:29:22|2.449
05:29:23|2.449
05:29:24|2.449
05:29:26|2.449
05:29:26|2.449
05:29:27|2.449
05:29:29|2.449
05:29:29|2.449
05:29:31|2.449
05:29:32|2.449
05:29:33|2.449
05:29:34|2.449
05:29:35|2.449
05:29:36|2.449
05:29:37|2.449
05:29:38|2.449
05:29:39|2.449
05:29:40|2.449
05:29:41|2.449
05:29:42|2.449
05:29:43|2.449
05:29:44|2.449
05:29:45|2.449
05:29:46|2.449
05:29:47|2.449
05:29:48|2.449
05:29:49|2.449
05:29:50|2.449
05:29:51|2.449
05:29:52|2.449
05:29:53|2.449
05:29:54|2.449
05:29:55|2.449
05:29:57|2.449
05:29:57|2.449
05:29:58|2.449
05:29:59|2.449
05:30:00|2.449
05:30:01|2.449
05:30:02|2.449
05:30:03|2.449
05:30:04|2.449
05:30:05|2.449
05:30:06|2.449
05:30:08|2.449
05:30:08|2.449
05:30:09|2.449
05:30:10|2.449
05:30:11|2.449
05:30:13|2.449
05:30:13|2.449
05:30:14|2.449
05:30:15|2.4479
05:30:16|2.4479
05:30:17|2.4479
05:30:18|2.4479
05:30:19|2.4479
05:30:20|2.4479
05:30:21|2.4479
05:30:22|2.4479
05:30:23|2.4479
05:30:24|2.4479
05:30:26|2.4479
05:30:27|2.4479
05:30:28|2.4479
05:30:30|2.4479
05:30:31|2.4479
05:30:32|2.4479
05:30:33|2.4479
05:30:34|2.4479
05:30:35|2.4479
05:30:36|2.4479
05:30:37|2.4479
05:30:38|2.4479
05:30:39|2.4479
05:30:40|2.4479
05:30:41|2.4479
05:30:42|2.4479
05:30:43|2.4479
05:30:44|2.4479
05:30:45|2.4479
05:30:46|2.4479
05:30:47|2.4479
05:30:49|2.4479
05:30:49|2.4479
05:30:50|2.4479
05:30:51|2.4479
05:30:52|2.4479
05:30:54|2.4479
05:30:55|2.4479
05:30:56|2.4479
05:30:57|2.4479
05:30:57|2.4479
05:30:58|2.4479
05:31:00|2.4479
05:31:00|2.4479
05:31:02|2.4479
05:31:03|2.4479
05:31:03|2.4479
05:31:04|2.4479
05:31:06|2.4479
05:31:06|2.4479
05:31:08|2.4479
05:31:08|2.4479
05:31:09|2.4479
05:31:11|2.4479
05:31:12|2.4479
05:31:13|2.4479
05:31:14|2.4479
05:31:14|2.4479
05:31:16|2.4479
05:31:16|2.4479
05:31:17|2.4479
05:31:19|2.4479
05:31:20|2.4479
05:31:20|2.4479
05:31:21|2.4479
05:31:22|2.4479
05:31:23|2.4479
05:31:24|2.4479
05:31:25|2.4479
05:31:27|2.4479
05:31:28|2.4479
05:31:29|2.4477
05:31:30|2.4477
05:31:31|2.4477
05:31:32|2.4477
05:31:33|2.4477
05:31:34|2.4477
05:31:35|2.4477
05:31:36|2.4477
05:31:37|2.4477
05:31:38|2.4477
05:31:39|2.4477
05:31:40|2.4477
05:31:41|2.4477
05:31:42|2.4477
05:31:43|2.4477
05:31:44|2.4477
05:31:45|2.4477
05:31:46|2.4477
05:31:47|2.4477
05:31:48|2.4477
05:31:49|2.4477
05:31:50|2.4477
05:31:51|2.4477
05:31:52|2.4477
05:31:53|2.4477
05:31:54|2.4477
05:31:55|2.4477
05:31:56|2.4477
05:31:57|2.4477
05:31:58|2.4477
05:31:59|2.4477
05:32:00|2.4477
05:32:01|2.4477
05:32:03|2.4477
05:32:03|2.4477
05:32:04|2.4477
05:32:05|2.4477
05:32:06|2.4477
05:32:07|2.4477
05:32:08|2.4477
05:32:09|2.4477
05:32:10|2.4477
05:32:11|2.4477
05:32:13|2.4477
05:32:14|2.4477
05:32:14|2.4477
05:32:15|2.4477
05:32:16|2.4477
05:32:17|2.4477
05:32:19|2.4477
05:32:19|2.4477
05:32:20|2.4477
05:32:21|2.4477
05:32:22|2.4477
05:32:23|2.4477
05:32:25|2.4477
05:32:25|2.4477
05:32:26|2.4477
05:32:28|2.4477
05:32:29|2.4477
05:32:31|2.4477
05:32:31|2.4477
05:32:33|2.4477
05:32:34|2.4477
05:32:35|2.4477
05:32:36|2.4477
05:32:36|2.4477
05:32:38|2.4477
05:32:38|2.4477
05:32:40|2.4477
05:32:41|2.4477
05:32:42|2.4477
05:32:43|2.4477
05:32:44|2.4477
05:32:44|2.4477
05:32:46|2.4477
05:32:47|2.4477
05:32:47|2.4477
05:32:49|2.4477
05:32:50|2.4477
05:32:50|2.4477
05:32:52|2.4477
05:32:53|2.4477
05:32:54|2.4467
05:32:55|2.4467
05:32:56|2.4467
05:32:57|2.4467
05:32:59|2.4467
05:32:59|2.4467
05:33:00|2.4467
05:33:01|2.4467
05:33:02|2.4467
05:33:03|2.4467
05:33:04|2.4467
05:33:05|2.4467
05:33:06|2.4467
05:33:07|2.4467
05:33:08|2.4467
05:33:09|2.4467
05:33:10|2.4467
05:33:11|2.4467
05:33:12|2.4467
05:33:13|2.4467
05:33:14|2.4467
05:33:15|2.4467
05:33:16|2.4467
05:33:17|2.4467
05:33:18|2.4467
05:33:19|2.4467
05:33:20|2.4467
05:33:21|2.4467
05:33:22|2.4467
05:33:23|2.4467
05:33:24|2.4467
05:33:25|2.4467
05:33:26|2.4467
05:33:28|2.4467
05:33:29|2.4467
05:33:29|2.4467
05:33:31|2.4467
05:33:32|2.4467
05:33:33|2.4467
05:33:34|2.4467
05:33:35|2.4467
05:33:36|2.4467
05:33:37|2.4467
05:33:38|2.4467
05:33:39|2.4467
05:33:40|2.4467
05:33:41|2.4467
05:33:42|2.4467
05:33:43|2.4467
05:33:44|2.4467
05:33:45|2.4467
05:33:46|2.4467
05:33:47|2.4467
05:33:48|2.4467
05:33:49|2.4467
05:33:50|2.4467
05:33:51|2.4467
05:33:52|2.4467
05:33:53|2.4467
05:33:54|2.4467
05:33:55|2.4467
05:33:56|2.4467
05:33:57|2.4467
05:33:58|2.4467
05:34:00|2.4467
05:34:00|2.4467
05:34:01|2.4467
05:34:02|2.4467
05:34:03|2.4467
05:34:04|2.4467
05:34:05|2.4467
05:34:06|2.4467
05:34:07|2.4467
05:34:08|2.4467
05:34:09|2.4467
05:34:11|2.4467
05:34:11|2.4467
05:34:12|2.4467
05:34:13|2.4467
05:34:14|2.4467
05:34:15|2.4467
05:34:16|2.4467
05:34:17|2.4467
05:34:18|2.4467
05:34:19|2.4467
05:34:20|2.4467
05:34:21|2.4467
05:34:22|2.4467
05:34:23|2.4467
05:34:24|2.4467
05:34:25|2.4467
05:34:26|2.4467
05:34:28|2.4467
05:34:28|2.4467
05:34:30|2.4467
05:34:31|2.4467
05:34:32|2.4467
05:34:33|2.4467
05:34:34|2.4467
05:34:35|2.4467
05:34:36|2.4467
05:34:38|2.4467
05:34:38|2.4467
05:34:40|2.4467
05:34:40|2.4467
05:34:42|2.4467
05:34:42|2.4467
05:34:44|2.4467
05:34:44|2.4467
05:34:45|2.4452
05:34:46|2.4452
05:34:48|2.4452
05:34:49|2.4452
05:34:50|2.4452
05:34:51|2.4452
05:34:52|2.4452
05:34:53|2.4452
05:34:54|2.4452
05:34:55|2.4452
05:34:55|2.4452
05:34:57|2.4452
05:34:58|2.4452
05:34:58|2.4452
05:35:00|2.4452
05:35:01|2.4452
05:35:01|2.4452
05:35:03|2.4452
05:35:04|2.4452
05:35:05|2.4452
05:35:06|2.4452
05:35:07|2.4452
05:35:08|2.4452
05:35:09|2.4452
05:35:10|2.4452
05:35:11|2.4452
05:35:12|2.4452
05:35:13|2.4452
05:35:14|2.4452
05:35:15|2.4452
05:35:16|2.4452
05:35:16|2.4452
05:35:17|2.4452
05:35:19|2.4452
05:35:19|2.4452
05:35:21|2.4452
05:35:22|2.4452
05:35:23|2.4452
05:35:23|2.4452
05:35:24|2.4452
05:35:26|2.4452
05:35:26|2.4452
05:35:28|2.4452
05:35:29|2.4452
05:35:30|2.4452
05:35:31|2.4452
05:35:33|2.4452
05:35:33|2.4452
05:35:34|2.4452
05:35:35|2.4452
05:35:36|2.4452
05:35:38|2.4452
05:35:39|2.4452
05:35:40|2.4452
05:35:41|2.4452
05:35:41|2.4452
05:35:43|2.4452
05:35:43|2.4452
05:35:44|2.4452
05:35:46|2.4452
05:35:46|2.4452
05:35:47|2.4452
05:35:49|2.4452
05:35:49|2.4452
05:35:51|2.4452
05:35:52|2.4452
05:35:53|2.4452
05:35:54|2.4452
05:35:54|2.4452
05:35:56|2.4452
05:35:56|2.4452
05:35:57|2.4452
05:35:59|2.4452
05:35:59|2.4452
05:36:01|2.4452
05:36:02|2.4452
05:36:03|2.4452
05:36:04|2.4452
05:36:05|2.4452
05:36:06|2.4452
05:36:06|2.4452
05:36:07|2.4452
05:36:09|2.4452
05:36:10|2.4452
05:36:11|2.4452
05:36:11|2.4452
05:36:12|2.4498
05:36:14|2.4498
05:36:15|2.4498
05:36:16|2.4498
05:36:17|2.4498
05:36:18|2.4498
05:36:19|2.4498
05:36:20|2.4498
05:36:21|2.4498
05:36:22|2.4498
05:36:23|2.4498
05:36:24|2.4498
05:36:25|2.4498
05:36:26|2.4498
05:36:27|2.4498
05:36:28|2.4498
05:36:29|2.4498
05:36:30|2.4498
05:36:31|2.4498
05:36:32|2.4498
05:36:34|2.4498
05:36:35|2.4498
05:36:36|2.4498
05:36:37|2.4498
05:36:39|2.4498
05:36:40|2.4498
05:36:42|2.4498
05:36:42|2.4453
05:36:43|2.4453
05:36:44|2.4453
05:36:45|2.4453
05:36:47|2.4453
05:36:47|2.4453
05:36:49|2.4498
05:36:50|2.4498
05:36:51|2.4498
05:36:52|2.4498
05:36:53|2.4498
05:36:54|2.4498
05:36:55|2.4498
05:36:56|2.4498
05:36:57|2.4498
05:36:58|2.4498
05:36:59|2.4498
05:37:00|2.4498
05:37:01|2.4498
05:37:02|2.4456
05:37:03|2.4456
05:37:04|2.4456
05:37:05|2.4456
05:37:06|2.4456
05:37:07|2.4456
05:37:08|2.4456
05:37:09|2.4456
05:37:10|2.4456
05:37:11|2.4456
05:37:12|2.4456
05:37:13|2.4456
05:37:14|2.4456
05:37:15|2.4456
05:37:16|2.4456
05:37:18|2.4456
05:37:18|2.4456
05:37:19|2.4456
05:37:20|2.4456
05:37:21|2.4456
05:37:22|2.4456
05:37:23|2.4456
05:37:24|2.4456
05:37:26|2.4456
05:37:26|2.4456
05:37:27|2.4456
05:37:28|2.4456
05:37:29|2.4456
05:37:30|2.4456
05:37:31|2.4456
05:37:33|2.4456
05:37:34|2.4456
05:37:36|2.4456
05:37:37|2.4456
05:37:38|2.4456
05:37:39|2.4456
05:37:40|2.4456
05:37:41|2.4456
05:37:42|2.4456
05:37:43|2.4456
05:37:44|2.4456
05:37:45|2.4456
05:37:46|2.4456
05:37:48|2.4456
05:37:48|2.4456
05:37:49|2.4456
05:37:50|2.4456
05:37:51|2.4456
05:37:52|2.4456
05:37:53|2.4456
05:37:54|2.4456
05:37:55|2.4456
05:37:56|2.4456
05:38:02|2.4456
05:38:03|2.4456
05:38:03|2.4456
05:38:05|2.4456
05:38:06|2.4456
05:38:06|2.4456
05:38:08|2.4456
05:38:08|2.4456
05:38:10|2.4456
05:38:11|2.4456
05:38:11|2.4456
05:38:12|2.4456
05:38:13|2.4456
05:38:14|2.4456
05:38:15|2.4456
05:38:17|2.4456
05:38:17|2.4456
05:38:18|2.4456
05:38:20|2.4456
05:38:21|2.4456
05:38:21|2.4456
05:38:22|2.4456
05:38:23|2.4456
05:38:24|2.4456
05:38:25|2.4456
05:38:27|2.4456
05:38:27|2.4456
05:38:28|2.4456
05:38:29|2.4456
05:38:30|2.4456
05:38:32|2.4456
05:38:32|2.4456
05:38:34|2.4456
05:38:36|2.4456
05:38:36|2.4456
05:38:37|2.4456
05:38:38|2.4456
05:38:39|2.4456
05:38:40|2.4456
05:38:41|2.4456
05:38:42|2.4456
05:38:43|2.4456
05:38:44|2.4456
05:38:45|2.4456
05:38:46|2.4456
05:38:47|2.4456
05:38:48|2.4456
05:38:49|2.4456
05:38:51|2.4456
05:38:52|2.4456
05:38:52|2.4456
05:38:53|2.4456
05:38:55|2.4456
05:38:55|2.4456
05:38:56|2.4456
05:38:57|2.4456
05:38:59|2.4456
05:39:00|2.4456
05:39:01|2.4456
05:39:02|2.4456
05:39:03|2.4456
05:39:04|2.4456
05:39:05|2.4456
05:39:06|2.4456
05:39:07|2.4456
05:39:08|2.4456
05:39:09|2.4456
05:39:10|2.4456
05:39:11|2.4456
05:39:12|2.4456
05:39:13|2.4456
05:39:14|2.4456
05:39:15|2.4456
05:39:16|2.4456
05:39:17|2.4456
05:39:18|2.4456
05:39:19|2.4456
05:39:20|2.4456
05:39:21|2.4456
05:39:21|2.4456
05:39:23|2.4456
05:39:24|2.4456
05:39:25|2.4456
05:39:25|2.4456
05:39:27|2.4456
05:39:28|2.4456
05:39:28|2.4456
05:39:30|2.4456
05:39:31|2.4456
05:39:31|2.4456
05:39:33|2.4456
05:39:34|2.4456
05:39:35|2.4456
05:39:37|2.4456
05:39:38|2.4456
05:39:39|2.4456
05:39:40|2.4456
05:39:41|2.4456
05:39:42|2.4456
05:39:43|2.4456
05:39:44|2.4456
05:39:45|2.4456
05:39:46|2.4456
05:39:48|2.4456
05:39:48|2.4456
05:39:49|2.4456
05:39:50|2.4456
05:39:51|2.4456
05:39:52|2.4456
05:39:54|2.4456
05:39:54|2.4456
05:39:55|2.4456
05:39:56|2.4456
05:39:57|2.4456
05:39:58|2.4456
05:39:59|2.4456
05:40:00|2.4456
05:40:01|2.4456
05:40:02|2.4456
05:40:03|2.4456
05:40:04|2.4456
05:40:05|2.4456
05:40:06|2.4456
05:40:07|2.4456
05:40:08|2.4456
05:40:09|2.4456
05:40:10|2.4456
05:40:11|2.4456
05:40:12|2.4456
05:40:13|2.4456
05:40:14|2.4456
05:40:15|2.4456
05:40:16|2.4456
05:40:17|2.4456
05:40:18|2.4456
05:40:19|2.4456
05:40:21|2.4456
05:40:21|2.4456
05:40:22|2.4456
05:40:23|2.4456
05:40:24|2.4456
05:40:25|2.4456
05:40:27|2.4456
05:40:27|2.4456
05:40:28|2.4456
05:40:29|2.4456
05:40:30|2.4456
05:40:31|2.4456
05:40:32|2.4456
05:40:33|2.4456
05:40:34|2.4456
05:40:36|2.4456
05:40:37|2.4456
05:40:39|2.4456
05:40:39|2.4456
05:40:40|2.4456
05:40:42|2.4456
05:40:43|2.4456
05:40:44|2.4456
05:40:45|2.4456
05:40:46|2.4456
05:40:47|2.4456
05:40:48|2.4456
05:40:49|2.4456
05:40:50|2.4456
05:40:51|2.4456
05:40:52|2.4456
05:40:53|2.4456
05:40:54|2.4456
05:40:55|2.4456
05:40:56|2.4456
05:40:57|2.4456
05:40:57|2.4456
05:40:59|2.4456
05:41:00|2.4456
05:41:01|2.4456
05:41:01|2.4456
05:41:03|2.4456
05:41:04|2.4456
05:41:04|2.4456
05:41:05|2.4456
05:41:07|2.4456
05:41:08|2.4456
05:41:09|2.4456
05:41:10|2.4508
05:41:11|2.4508
05:41:11|2.4508
05:41:13|2.4508
05:41:13|2.4508
05:41:15|2.4508
05:41:16|2.4508
05:41:17|2.4508
05:41:18|2.4508
05:41:18|2.4508
05:41:20|2.4508
05:41:21|2.4508
05:41:22|2.4508
05:41:23|2.4508
05:41:24|2.4508
05:41:25|2.4508
05:41:26|2.4508
05:41:27|2.4508
05:41:28|2.4508
05:41:29|2.4508
05:41:30|2.4508
05:41:31|2.4508
05:41:32|2.4524
05:41:33|2.4524
05:41:34|2.4524
05:41:35|2.4524
05:41:36|2.4524
05:41:38|2.4524
05:41:39|2.4524
05:41:40|2.4524
05:41:41|2.4524
05:41:42|2.4524
05:41:43|2.4524
05:41:44|2.4524
05:41:45|2.4524
05:41:46|2.4524
05:41:47|2.4524
05:41:48|2.4524
05:41:49|2.4524
05:41:50|2.4524
05:41:51|2.4524
05:41:52|2.4524
05:41:54|2.4524
05:41:54|2.4524
05:41:56|2.4524
05:41:56|2.4524
05:41:58|2.4524
05:41:59|2.4524
05:42:00|2.4502
05:42:01|2.4502
05:42:01|2.4502
05:42:03|2.4502
05:42:04|2.4502
05:42:05|2.4502
05:42:05|2.4502
05:42:06|2.4502
05:42:08|2.4502
05:42:09|2.4502
05:42:10|2.4502
05:42:11|2.4502
05:42:11|2.4502
05:42:13|2.4502
05:42:14|2.4502
05:42:14|2.4502
05:42:16|2.4502
05:42:17|2.4502
05:42:17|2.4502
05:42:19|2.4502
05:42:20|2.4502
05:42:20|2.4502
05:42:21|2.4502
05:42:22|2.4502
05:42:24|2.4502
05:42:24|2.4502
05:42:26|2.4502
05:42:27|2.4502
05:42:28|2.4502
05:42:29|2.4502
05:42:30|2.4502
05:42:31|2.4502
05:42:32|2.4502
05:42:33|2.4502
05:42:34|2.4502
05:42:35|2.4502
05:42:36|2.4502
05:42:37|2.4502
05:42:37|2.4502
05:42:39|2.4502
05:42:40|2.4502
05:42:41|2.4502
05:42:42|2.4502
05:42:43|2.4502
05:42:44|2.4502
05:42:45|2.4502
05:42:47|2.4502
05:42:47|2.4502
05:42:48|2.4502
05:42:49|2.4502
05:42:50|2.4502
05:42:51|2.4502
05:42:52|2.4502
05:42:53|2.4502
05:42:54|2.4502
05:42:56|2.4502
05:42:56|2.4502
05:42:57|2.4502
05:42:58|2.4502
05:42:59|2.4502
05:43:00|2.4502
05:43:02|2.4502
05:43:03|2.4502
05:43:03|2.4502
05:43:04|2.4502
05:43:05|2.4502
05:43:07|2.4502
05:43:08|2.4502
05:43:09|2.4493
05:43:09|2.4493
05:43:10|2.4493
05:43:11|2.4493
05:43:12|2.4493
05:43:14|2.4493
05:43:15|2.4493
05:43:15|2.4493
05:43:16|2.4493
05:43:18|2.4493
05:43:18|2.4493
05:43:20|2.4493
05:43:20|2.4493
05:43:21|2.4493
05:43:22|2.4493
05:43:24|2.4493
05:43:24|2.4493
05:43:25|2.4493
05:43:26|2.4493
05:43:28|2.4493
05:43:28|2.4493
05:43:30|2.4493
05:43:30|2.4493
05:43:31|2.4493
05:43:32|2.4493
05:43:33|2.4493
05:43:35|2.4493
05:43:35|2.4493
05:43:37|2.4493
05:43:37|2.4493
05:43:38|2.4493
05:43:40|2.4493
05:43:41|2.4493
05:43:43|2.4493
05:43:43|2.4493
05:43:44|2.4493
05:43:46|2.4493
05:43:46|2.4493
05:43:47|2.4493
05:43:49|2.4493
05:43:50|2.4493
05:43:51|2.4493
05:43:51|2.4493
05:43:52|2.4493
05:43:54|2.4493
05:43:54|2.4493
05:43:56|2.4493
05:43:56|2.4493
05:43:58|2.4493
05:43:59|2.4493
05:43:59|2.4493
05:44:00|2.4493
05:44:02|2.4493
05:44:03|2.4493
05:44:04|2.4493
05:44:05|2.4493
05:44:06|2.4493
05:44:07|2.4493
05:44:07|2.4493
05:44:09|2.4493
05:44:09|2.4493
05:44:10|2.4493
05:44:12|2.4493
05:44:13|2.4493
05:44:14|2.4493
05:44:15|2.4493
05:44:17|2.4493
05:44:17|2.4493
05:44:18|2.4493
05:44:19|2.4493
05:44:20|2.4493
05:44:21|2.4493
05:44:22|2.4493
05:44:23|2.4493
05:44:24|2.4493
05:44:25|2.4493
05:44:27|2.4493
05:44:27|2.4493
05:44:29|2.4493
05:44:29|2.4493
05:44:30|2.4493
05:44:31|2.4493
05:44:32|2.4493
05:44:34|2.4493
05:44:35|2.4493
05:44:35|2.4493
05:44:36|2.4493
05:44:37|2.4493
05:44:38|2.4493
05:44:40|2.4493
05:44:41|2.4493
05:44:42|2.4493
05:44:43|2.4493
05:44:44|2.4493
05:44:45|2.4493
05:44:46|2.4493
05:44:47|2.4493
05:44:48|2.4493
05:44:49|2.4493
05:44:51|2.4493
05:44:51|2.4493
05:44:52|2.4493
05:44:53|2.4493
05:44:54|2.4493
05:44:56|2.4493
05:44:56|2.4493
05:44:57|2.4493
05:44:58|2.4493
05:45:00|2.4493
05:45:01|2.4493
05:45:02|2.4493
05:45:03|2.4493
05:45:04|2.4493
05:45:05|2.4493
05:45:06|2.4493
05:45:07|2.4493
05:45:08|2.4493
05:45:09|2.4493
05:45:10|2.4493
05:45:11|2.4493
05:45:12|2.4493
05:45:13|2.4493
05:45:14|2.4493
05:45:15|2.4493
05:45:16|2.4493
05:45:17|2.4493
05:45:18|2.4493
05:45:19|2.4493
05:45:20|2.4493
05:45:22|2.4493
05:45:22|2.4493
05:45:23|2.4493
05:45:24|2.4493
05:45:25|2.4493
05:45:26|2.4493
05:45:27|2.4493
05:45:28|2.4493
05:45:29|2.4493
05:45:30|2.4493
05:45:31|2.4493
05:45:32|2.4493
05:45:33|2.4493
05:45:34|2.4493
05:45:35|2.4493
05:45:36|2.4493
05:45:37|2.4493
05:45:38|2.4493
05:45:39|2.4493
05:45:41|2.4493
05:45:42|2.4493
05:45:43|2.4493
05:45:44|2.4493
05:45:45|2.4493
05:45:46|2.4493
05:45:47|2.4493
05:45:48|2.4493
05:45:49|2.4493
05:45:50|2.4493
05:45:51|2.4493
05:45:52|2.4493
05:45:53|2.4493
05:45:54|2.4493
05:45:55|2.4493
05:45:56|2.4493
05:45:58|2.4493
05:45:59|2.4493
05:46:00|2.4493
05:46:01|2.4493
05:46:01|2.4493
05:46:02|2.4493
05:46:04|2.4493
05:46:04|2.4493
05:46:06|2.4493
05:46:06|2.4493
05:46:08|2.4493
05:46:09|2.4493
05:46:10|2.4493
05:46:10|2.4493
05:46:12|2.4493
05:46:12|2.4493
05:46:14|2.4493
05:46:14|2.4493
05:46:15|2.4493
05:46:17|2.4493
05:46:18|2.4493
05:46:19|2.4493
05:46:20|2.4493
05:46:20|2.4493
05:46:22|2.4493
05:46:22|2.4493
05:46:24|2.4493
05:46:24|2.4493
05:46:25|2.4493
05:46:26|2.4493
05:46:28|2.4493
05:46:29|2.4493
05:46:29|2.4493
05:46:31|2.4493
05:46:32|2.4493
05:46:33|2.4493
05:46:34|2.4493
05:46:35|2.4493
05:46:36|2.4493
05:46:37|2.4493
05:46:38|2.4493
05:46:39|2.4493
05:46:39|2.4493
05:46:41|2.4493
05:46:42|2.4493
05:46:44|2.4493
05:46:44|2.4493
05:46:45|2.4493
05:46:47|2.4493
05:46:48|2.4493
05:46:49|2.4493
05:46:50|2.4493
05:46:51|2.4493
05:46:52|2.4493
05:46:53|2.4493
05:46:54|2.4493
05:46:54|2.4493
05:46:56|2.4493
05:46:56|2.4493
05:46:58|2.4493
05:46:59|2.4493
05:46:59|2.4493
05:47:00|2.4493
05:47:01|2.4493
05:47:03|2.4493
05:47:03|2.4493
05:47:04|2.4493
05:47:05|2.4493
05:47:07|2.4493
05:47:07|2.4493
05:47:09|2.4493
05:47:09|2.4493
05:47:10|2.4493
05:47:12|2.4493
05:47:12|2.4493
05:47:13|2.4493
05:47:14|2.4493
05:47:15|2.4493
05:47:17|2.4493
05:47:17|2.4493
05:47:19|2.4493
05:47:19|2.4493
05:47:20|2.4493
05:47:21|2.4493
05:47:22|2.4493
05:47:23|2.4493
05:47:25|2.4493
05:47:25|2.4493
05:47:27|2.4493
05:47:28|2.4493
05:47:29|2.4493
05:47:29|2.4493
05:47:31|2.4493
05:47:31|2.4493
05:47:33|2.4493
05:47:33|2.4493
05:47:34|2.4493
05:47:35|2.4493
05:47:37|2.4493
05:47:38|2.4493
05:47:39|2.4493
05:47:39|2.4493
05:47:40|2.4493
05:47:41|2.4493
05:47:43|2.4493
05:47:44|2.4493
05:47:45|2.4493
05:47:46|2.4493
05:47:46|2.4493
05:47:48|2.4493
05:47:49|2.4493
05:47:50|2.4493
05:47:51|2.4493
05:47:52|2.4493
05:47:52|2.4493
05:47:54|2.4493
05:47:55|2.4493
05:47:56|2.4493
05:47:57|2.4493
05:47:58|2.4493
05:47:59|2.4493
05:48:00|2.4493
05:48:01|2.4493
05:48:02|2.4493
05:48:03|2.4493
05:48:04|2.4493
05:48:05|2.4493
05:48:06|2.4493
05:48:07|2.4493
05:48:07|2.4493
05:48:09|2.4493
05:48:10|2.4493
05:48:11|2.4493
05:48:11|2.4493
05:48:13|2.4493
05:48:14|2.4493
05:48:14|2.4493
05:48:16|2.4493
05:48:16|2.4493
05:48:18|2.4493
05:48:19|2.4493
05:48:20|2.4493
05:48:21|2.4493
05:48:22|2.4493
05:48:23|2.4493
05:48:24|2.4493
05:48:25|2.4493
05:48:26|2.4493
05:48:27|2.4493
05:48:28|2.4493
05:48:29|2.4493
05:48:30|2.4493
05:48:31|2.4493
05:48:32|2.4493
05:48:33|2.4493
05:48:34|2.4493
05:48:35|2.4493
05:48:36|2.4493
05:48:37|2.4493
05:48:38|2.4493
05:48:39|2.4493
05:48:40|2.4493
05:48:41|2.4493
05:48:42|2.4493
05:48:43|2.4493
05:48:45|2.4493
05:48:46|2.4493
05:48:47|2.4493
05:48:49|2.4493
05:48:49|2.4493
05:48:50|2.4493
05:48:51|2.4493
05:48:52|2.4493
05:48:53|2.4493
05:48:54|2.4493
05:48:55|2.4493
05:48:56|2.4493
05:48:58|2.4493
05:48:59|2.4493
05:49:00|2.4493
05:49:00|2.4493
05:49:02|2.4493
05:49:03|2.4493
05:49:04|2.4493
05:49:05|2.4493
05:49:06|2.4493
05:49:06|2.4493
05:49:08|2.4493
05:49:09|2.4493
05:49:10|2.4493
05:49:11|2.4493
05:49:12|2.4493
05:49:13|2.4493
05:49:14|2.4493
05:49:15|2.4493
05:49:16|2.4493
05:49:17|2.4493
05:49:18|2.4493
05:49:19|2.4493
05:49:20|2.4493
05:49:21|2.4493
05:49:22|2.4493
05:49:23|2.4493
05:49:24|2.4493
05:49:26|2.4493
05:49:27|2.4493
05:49:27|2.4493
05:49:28|2.4493
05:49:29|2.4493
05:49:30|2.4493
05:49:31|2.4493
05:49:32|2.4493
05:49:33|2.4493
05:49:34|2.4493
05:49:35|2.4493
05:49:37|2.4493
05:49:37|2.4493
05:49:38|2.4493
05:49:40|2.4493
05:49:40|2.4493
05:49:41|2.4493
05:49:43|2.4493
05:49:43|2.4493
05:49:45|2.4493
05:49:46|2.4493
05:49:48|2.4493
05:49:49|2.4493
05:49:50|2.4493
05:49:51|2.4493
05:49:51|2.4493
05:49:52|2.4493
05:49:54|2.4493
05:49:54|2.4493
05:49:56|2.4493
05:49:57|2.4493
05:49:58|2.4493
05:49:59|2.4493
05:50:00|2.4493
05:50:01|2.4493
05:50:02|2.4493
05:50:03|2.4493
05:50:04|2.4493
05:50:05|2.4493
05:50:06|2.4493
05:50:07|2.4493
05:50:08|2.4493
05:50:09|2.4493
05:50:10|2.4493
05:50:11|2.4493
05:50:12|2.4493
05:50:13|2.4493
05:50:14|2.4493
05:50:15|2.4493
05:50:16|2.4493
05:50:17|2.4493
05:50:18|2.4493
05:50:19|2.4493
05:50:20|2.4493
05:50:21|2.4493
05:50:22|2.4493
05:50:23|2.4493
05:50:24|2.4493
05:50:25|2.4493
05:50:26|2.4493
05:50:27|2.4493
05:50:28|2.4493
05:50:29|2.4493
05:50:30|2.4493
05:50:31|2.4493
05:50:32|2.4493
05:50:33|2.4493
05:50:34|2.4493
05:50:35|2.4493
05:50:36|2.4493
05:50:37|2.4493
05:50:38|2.4493
05:50:39|2.4493
05:50:40|2.4493
05:50:41|2.4493
05:50:42|2.4493
05:50:43|2.4493
05:50:44|2.4493
05:50:45|2.4493
05:50:47|2.4493
05:50:48|2.4493
05:50:49|2.4493
05:50:50|2.4493
05:50:51|2.4493
05:50:52|2.4493
05:50:53|2.4493
05:50:54|2.4493
05:50:55|2.4493
05:50:56|2.4493
05:50:58|2.4493
05:50:58|2.4493
05:50:59|2.4493
05:51:00|2.4493
05:51:01|2.4493
05:51:02|2.4493
05:51:03|2.4493
05:51:04|2.4493
05:51:05|2.4493
05:51:06|2.4493
05:51:07|2.4493
05:51:09|2.4493
05:51:09|2.4493
05:51:10|2.4493
05:51:11|2.4493
05:51:12|2.4493
05:51:13|2.4493
05:51:14|2.4493
05:51:15|2.4493
05:51:16|2.4493
05:51:17|2.4493
05:51:18|2.4493
05:51:20|2.4493
05:51:20|2.4493
05:51:21|2.4493
05:51:22|2.4493
05:51:23|2.4493
05:51:25|2.4493
05:51:26|2.4493
05:51:27|2.4493
05:51:28|2.4493
05:51:29|2.4493
05:51:30|2.4493
05:51:31|2.4493
05:51:32|2.4493
05:51:33|2.4493
05:51:34|2.4493
05:51:35|2.4493
05:51:36|2.4493
05:51:37|2.4493
05:51:38|2.4493
05:51:39|2.4493
05:51:40|2.4493
05:51:41|2.4493
05:51:42|2.4493
05:51:43|2.4493
05:51:44|2.4493
05:51:45|2.4493
05:51:46|2.4493
05:51:48|2.4493
05:51:49|2.4493
05:51:50|2.4493
05:51:51|2.4493
05:51:52|2.4493
05:51:54|2.4493
05:51:54|2.4493
05:51:55|2.4493
05:51:56|2.4493
05:51:57|2.4493
05:51:58|2.4493
05:52:00|2.4493
05:52:00|2.4493
05:52:01|2.4493
05:52:02|2.4493
05:52:03|2.4493
05:52:04|2.4493
05:52:05|2.4493
05:52:06|2.4493
05:52:08|2.4493
05:52:08|2.4493
05:52:10|2.4493
05:52:11|2.4493
05:52:12|2.4493
05:52:12|2.4493
05:52:14|2.4493
05:52:15|2.4493
05:52:15|2.4493
05:52:17|2.4493
05:52:18|2.4493
05:52:19|2.4493
05:52:20|2.4493
05:52:21|2.4493
05:52:22|2.4493
05:52:23|2.4493
05:52:24|2.4493
05:52:25|2.4493
05:52:26|2.4493
05:52:28|2.4493
05:52:28|2.4493
05:52:29|2.4493
05:52:30|2.4493
05:52:31|2.4493
05:52:32|2.4493
05:52:33|2.4493
05:52:34|2.4493
05:52:35|2.4493
05:52:36|2.4493
05:52:37|2.4493
05:52:39|2.4493
05:52:39|2.4493
05:52:40|2.4493
05:52:41|2.4493
05:52:42|2.4493
05:52:43|2.4493
05:52:44|2.4493
05:52:45|2.4464
05:52:46|2.4464
05:52:48|2.4464
05:52:49|2.4464
05:52:50|2.4464
05:52:51|2.4464
05:52:52|2.4464
05:52:53|2.4464
05:52:54|2.4464
05:52:55|2.4464
05:52:57|2.4464
05:52:57|2.4464
05:52:58|2.4464
05:52:59|2.4464
05:53:01|2.4464
05:53:02|2.4464
05:53:03|2.4464
05:53:04|2.4464
05:53:05|2.4464
05:53:05|2.4464
05:53:06|2.4464
05:53:08|2.4464
05:53:09|2.4464
05:53:09|2.4464
05:53:10|2.4464
05:53:12|2.4464
05:53:13|2.4464
05:53:13|2.4464
05:53:15|2.4464
05:53:16|2.4464
05:53:16|2.4464
05:53:18|2.4464
05:53:19|2.4464
05:53:20|2.4464
05:53:21|2.4464
05:53:22|2.4464
05:53:23|2.4464
05:53:24|2.4464
05:53:25|2.4464
05:53:26|2.4464
05:53:27|2.4464
05:53:28|2.4464
05:53:30|2.4464
05:53:30|2.4462
05:53:31|2.4462
05:53:32|2.4462
05:53:33|2.4462
05:53:34|2.4462
05:53:36|2.4462
05:53:36|2.4462
05:53:37|2.4462
05:53:38|2.4462
05:53:39|2.4462
05:53:40|2.4462
05:53:42|2.4462
05:53:42|2.4462
05:53:43|2.4462
05:53:44|2.4462
05:53:45|2.4462
05:53:47|2.4462
05:53:47|2.4462
05:53:48|2.4462
05:53:49|2.4462
05:53:51|2.4462
05:53:52|2.4462
05:53:53|2.4462
05:53:55|2.4462
05:53:56|2.4462
05:53:57|2.4462
05:53:58|2.4462
05:53:58|2.4462
05:53:59|2.4462
05:54:01|2.4462
05:54:01|2.4462
05:54:02|2.4462
05:54:04|2.4462
05:54:05|2.4462
05:54:05|2.4462
05:54:06|2.4462
05:54:07|2.4462
05:54:08|2.4462
05:54:10|2.4462
05:54:11|2.4462
05:54:11|2.4462
05:54:13|2.4462
05:54:14|2.4462
05:54:15|2.4462
05:54:16|2.4462
05:54:17|2.4462
05:54:18|2.4462
05:54:19|2.4462
05:54:21|2.4462
05:54:21|2.4462
05:54:23|2.4462
05:54:23|2.4462
05:54:24|2.4462
05:54:26|2.4462
05:54:26|2.4462
05:54:27|2.4462
05:54:29|2.4462
05:54:29|2.4462
05:54:30|2.4462
05:54:31|2.4462
05:54:32|2.4462
05:54:33|2.4462
05:54:34|2.4462
05:54:35|2.4462
05:54:37|2.4462
05:54:37|2.4462
05:54:38|2.4462
05:54:39|2.4462
05:54:40|2.4462
05:54:42|2.4462
05:54:42|2.4462
05:54:44|2.4462
05:54:44|2.4462
05:54:46|2.4462
05:54:47|2.4462
05:54:47|2.4462
05:54:48|2.4462
05:54:49|2.4462
05:54:51|2.4462
05:54:52|2.4462
05:54:54|2.4462
05:54:54|2.4462
05:54:55|2.4462
05:54:56|2.4462
05:54:58|2.4462
05:54:59|2.4462
05:55:00|2.4462
05:55:01|2.4462
05:55:02|2.4462
05:55:03|2.4462
05:55:05|2.4462
05:55:05|2.4462
05:55:06|2.4462
05:55:08|2.4462
05:55:08|2.4462
05:55:09|2.4462
05:55:10|2.4462
05:55:11|2.4462
05:55:13|2.4462
05:55:14|2.4462
05:55:15|2.4462
05:55:16|2.4462
05:55:17|2.4462
05:55:18|2.4462
05:55:19|2.4462
05:55:19|2.4462
05:55:21|2.4462
05:55:22|2.4462
05:55:23|2.4462
05:55:24|2.4462
05:55:25|2.453
05:55:26|2.453
05:55:27|2.453
05:55:28|2.453
05:55:29|2.453
05:55:30|2.453
05:55:31|2.453
05:55:32|2.453
05:55:33|2.453
05:55:34|2.453
05:55:35|2.453
05:55:36|2.453
05:55:37|2.453
05:55:38|2.453
05:55:39|2.453
05:55:40|2.453
05:55:41|2.453
05:55:42|2.453
05:55:43|2.453
05:55:44|2.453
05:55:45|2.453
05:55:46|2.453
05:55:47|2.453
05:55:48|2.453
05:55:49|2.453
05:55:50|2.453
05:55:52|2.453
05:55:52|2.453
05:55:53|2.453
05:55:54|2.453
05:55:55|2.453
05:55:56|2.453
05:55:57|2.453
05:55:58|2.453
05:55:59|2.453
05:56:00|2.453
05:56:01|2.453
05:56:03|2.453
05:56:03|2.453
05:56:04|2.453
05:56:06|2.453
05:56:07|2.453
05:56:07|2.453
05:56:08|2.453
05:56:09|2.453
05:56:10|2.453
05:56:11|2.453
05:56:13|2.453
05:56:14|2.453
05:56:15|2.453
05:56:15|2.453
05:56:17|2.453
05:56:17|2.453
05:56:18|2.453
05:56:20|2.453
05:56:21|2.453
05:56:21|2.453
05:56:22|2.453
05:56:24|2.453
05:56:24|2.453
05:56:26|2.453
05:56:27|2.453
05:56:27|2.453
05:56:28|2.453
05:56:29|2.453
05:56:30|2.453
05:56:31|2.453
05:56:33|2.453
05:56:34|2.453
05:56:35|2.453
05:56:35|2.453
05:56:37|2.453
05:56:38|2.453
05:56:38|2.453
05:56:40|2.453
05:56:40|2.453
05:56:42|2.453
05:56:43|2.453
05:56:44|2.453
05:56:44|2.4572
05:56:46|2.4572
05:56:46|2.4572
05:56:48|2.4572
05:56:48|2.4572
05:56:50|2.4572
05:56:51|2.4572
05:56:53|2.4572
05:56:54|2.4572
05:56:55|2.4572
05:56:56|2.4572
05:56:57|2.4572
05:56:58|2.4572
05:56:58|2.4572
05:57:00|2.4572
05:57:01|2.4572
05:57:02|2.4572
05:57:04|2.4572
05:57:04|2.4572
05:57:05|2.4572
05:57:06|2.4572
05:57:07|2.4572
05:57:09|2.4572
05:57:10|2.4572
05:57:10|2.4572
05:57:12|2.4572
05:57:12|2.4572
05:57:14|2.4572
05:57:14|2.4572
05:57:16|2.4572
05:57:17|2.4572
05:57:18|2.4572
05:57:19|2.4572
05:57:20|2.4572
05:57:21|2.4572
05:57:22|2.4572
05:57:23|2.4572
05:57:24|2.4572
05:57:25|2.4487
05:57:26|2.4487
05:57:27|2.4487
05:57:28|2.4487
05:57:29|2.4487
05:57:30|2.4487
05:57:31|2.4487
05:57:32|2.4487
05:57:33|2.4487
05:57:34|2.4487
05:57:35|2.4487
05:57:36|2.4487
05:57:37|2.4487
05:57:38|2.4487
05:57:39|2.4487
05:57:40|2.4487
05:57:41|2.4487
05:57:42|2.4487
05:57:43|2.4487
05:57:44|2.4487
05:57:45|2.4487
05:57:46|2.4487
05:57:47|2.4487
05:57:48|2.4487
05:57:49|2.4487
05:57:50|2.4487
05:57:51|2.4487
05:57:52|2.4487
05:57:54|2.4487
05:57:55|2.4487
05:57:56|2.4487
05:57:57|2.4487
05:57:58|2.4487
05:57:59|2.4487
05:58:00|2.4487
05:58:01|2.4487
05:58:03|2.4487
05:58:03|2.4487
05:58:04|2.4487
05:58:05|2.4487
05:58:06|2.4487
05:58:07|2.4487
05:58:09|2.4487
05:58:09|2.4487
05:58:10|2.4487
05:58:11|2.4487
05:58:12|2.4487
05:58:13|2.4487
05:58:15|2.4487
05:58:15|2.4487
05:58:16|2.4564
05:58:17|2.4564
05:58:18|2.4564
05:58:19|2.4564
05:58:20|2.4564
05:58:21|2.4564
05:58:22|2.4564
05:58:23|2.4564
05:58:24|2.4564
05:58:26|2.4564
05:58:26|2.4564
05:58:27|2.4564
05:58:28|2.4564
05:58:29|2.4564
05:58:31|2.4564
05:58:31|2.4564
05:58:32|2.4564
05:58:33|2.4564
05:58:34|2.4564
05:58:36|2.4564
05:58:37|2.4564
05:58:38|2.4564
05:58:38|2.4564
05:58:40|2.4564
05:58:41|2.4564
05:58:41|2.4564
05:58:42|2.4564
05:58:43|2.4564
05:58:44|2.4564
05:58:46|2.4564
05:58:46|2.4564
05:58:47|2.4564
05:58:48|2.4564
05:58:50|2.4564
05:58:51|2.4564
05:58:52|2.4564
05:58:53|2.4564
05:58:54|2.4564
05:58:56|2.4564
05:58:57|2.4564
05:58:58|2.4564
05:58:59|2.4476
05:59:00|2.4476
05:59:01|2.4476
05:59:02|2.4476
05:59:03|2.4476
05:59:04|2.4476
05:59:05|2.4476
05:59:06|2.4476
05:59:07|2.4476
05:59:08|2.4476
05:59:11|2.4476
05:59:11|2.4476
05:59:13|2.4476
05:59:13|2.4476
05:59:15|2.4476
05:59:15|2.4476
05:59:16|2.4476
05:59:17|2.4476
05:59:19|2.4476
05:59:20|2.4476
05:59:21|2.4476
05:59:22|2.4476
05:59:22|2.4476
05:59:23|2.4476
05:59:25|2.4476
05:59:26|2.4476
05:59:26|2.4476
05:59:28|2.4476
05:59:28|2.4476
05:59:30|2.4476
05:59:30|2.4476
05:59:31|2.4476
05:59:32|2.4476
05:59:33|2.4476
05:59:35|2.4476
05:59:36|2.4476
05:59:36|2.4476
05:59:37|2.4476
05:59:38|2.4476
05:59:40|2.4476
05:59:40|2.4476
05:59:41|2.4476
05:59:43|2.4476
05:59:43|2.4476
05:59:45|2.4476
05:59:45|2.4476
05:59:46|2.4476
05:59:47|2.4476
05:59:48|2.4476
05:59:50|2.4476
05:59:50|2.4476
05:59:51|2.4476
05:59:53|2.4476
05:59:53|2.4476
05:59:56|2.4476
05:59:56|2.4476
05:59:57|2.4476
05:59:58|2.4475
05:59:59|2.4475
06:00:00|2.4475
06:00:01|2.4475
06:00:02|2.4475
06:00:03|2.4474
06:00:04|2.4474
06:00:05|2.4474
06:00:06|2.4474
06:00:07|2.4474
06:00:08|2.4474
06:00:09|2.4474
06:00:10|2.4474
06:00:11|2.4474
06:00:13|2.4474
06:00:13|2.4474
06:00:14|2.4474
06:00:15|2.4474
06:00:16|2.4474
06:00:17|2.4474
06:00:18|2.4474
06:00:19|2.4474
06:00:20|2.4452
06:00:21|2.4452
06:00:22|2.4452
06:00:24|2.4452
06:00:24|2.4449
06:00:26|2.4449
06:00:27|2.4449
06:00:27|2.4449
06:00:29|2.4449
06:00:29|2.4449
06:00:30|2.4449
06:00:31|2.4449
06:00:32|2.4449
06:00:34|2.4449
06:00:35|2.4449
06:00:35|2.4449
06:00:37|2.4449
06:00:37|2.4449
06:00:39|2.4449
06:00:40|2.4449
06:00:40|2.4385
06:00:41|2.4351
06:00:42|2.4351
06:00:44|2.435
06:00:44|2.435
06:00:45|2.435
06:00:46|2.435
06:00:48|2.435
06:00:48|2.435
06:00:49|2.435
06:00:50|2.435
06:00:51|2.435
06:00:52|2.435
06:00:54|2.435
06:00:54|2.435
06:00:56|2.4317
06:00:57|2.4317
06:00:58|2.4317
06:00:59|2.4317
06:01:00|2.4317
06:01:01|2.4317
06:01:02|2.4317
06:01:03|2.4317
06:01:04|2.4317
06:01:05|2.4317
06:01:07|2.4317
06:01:08|2.4317
06:01:08|2.4317
06:01:10|2.4316
06:01:11|2.4316
06:01:11|2.4316
06:01:13|2.4316
06:01:14|2.4316
06:01:14|2.4316
06:01:16|2.4316
06:01:17|2.4316
06:01:17|2.4316
06:01:18|2.4316
06:01:19|2.4316
06:01:21|2.4316
06:01:22|2.4316
06:01:23|2.4316
06:01:24|2.4316
06:01:24|2.4316
06:01:26|2.4316
06:01:27|2.4314
06:01:28|2.4314
06:01:29|2.4314
06:01:29|2.4314
06:01:31|2.4314
06:01:32|2.4314
06:01:33|2.4314
06:01:34|2.4314
06:01:35|2.4314
06:01:36|2.4314
06:01:37|2.4314
06:01:38|2.4314
06:01:39|2.4314
06:01:39|2.4314
06:01:41|2.4314
06:01:42|2.4314
06:01:43|2.4314
06:01:44|2.4314
06:01:44|2.4314
06:01:46|2.4314
06:01:46|2.4314
06:01:48|2.4314
06:01:48|2.4314
06:01:50|2.4314
06:01:50|2.4314
06:01:52|2.4314
06:01:53|2.4314
06:01:54|2.4314
06:01:54|2.4314
06:01:56|2.4314
06:01:57|2.4314
06:01:59|2.4314
06:01:59|2.4314
06:02:01|2.4314
06:02:02|2.4291
06:02:03|2.4291
06:02:03|2.4291
06:02:05|2.4291
06:02:06|2.4291
06:02:07|2.4291
06:02:08|2.4291
06:02:09|2.4291
06:02:10|2.4291
06:02:11|2.4291
06:02:12|2.4291
06:02:13|2.4291
06:02:14|2.4291
06:02:15|2.4291
06:02:16|2.4291
06:02:17|2.4291
06:02:18|2.4291
06:02:19|2.4291
06:02:20|2.427
06:02:21|2.427
06:02:23|2.427
06:02:23|2.427
06:02:24|2.427
06:02:25|2.427
06:02:26|2.427
06:02:27|2.427
06:02:28|2.427
06:02:29|2.427
06:02:30|2.427
06:02:31|2.427
06:02:32|2.427
06:02:33|2.427
06:02:34|2.427
06:02:35|2.427
06:02:36|2.427
06:02:37|2.427
06:02:38|2.427
06:02:39|2.427
06:02:40|2.427
06:02:41|2.427
06:02:42|2.427
06:02:43|2.427
06:02:44|2.427
06:02:45|2.427
06:02:46|2.427
06:02:47|2.427
06:02:48|2.427
06:02:50|2.427
06:02:50|2.427
06:02:52|2.427
06:02:52|2.427
06:02:53|2.427
06:02:55|2.427
06:02:56|2.427
06:02:57|2.427
06:02:58|2.427
06:02:59|2.427
06:03:00|2.427
06:03:00|2.427
06:03:02|2.427
06:03:03|2.427
06:03:04|2.427
06:03:05|2.427
06:03:06|2.427
06:03:07|2.427
06:03:08|2.427
06:03:09|2.427
06:03:10|2.427
06:03:11|2.427
06:03:12|2.427
06:03:12|2.427
06:03:14|2.427
06:03:15|2.427
06:03:16|2.427
06:03:17|2.427
06:03:18|2.427
06:03:19|2.427
06:03:19|2.427
06:03:21|2.427
06:03:22|2.427
06:03:23|2.427
06:03:24|2.427
06:03:25|2.427
06:03:26|2.427
06:03:27|2.427
06:03:28|2.427
06:03:29|2.427
06:03:30|2.427
06:03:30|2.427
06:03:32|2.427
06:03:33|2.427
06:03:34|2.427
06:03:35|2.426
06:03:35|2.426
06:03:37|2.426
06:03:38|2.426
06:03:39|2.426
06:03:40|2.426
06:03:41|2.426
06:03:42|2.426
06:03:43|2.426
06:03:44|2.426
06:03:44|2.426
06:03:46|2.426
06:03:47|2.426
06:03:48|2.426
06:03:48|2.426
06:03:50|2.426
06:03:51|2.426
06:03:52|2.426
06:03:53|2.426
06:03:54|2.426
06:03:54|2.426
06:03:55|2.426
06:03:57|2.426
06:03:58|2.426
06:04:00|2.426
06:04:01|2.426
06:04:02|2.426
06:04:02|2.426
06:04:04|2.426
06:04:05|2.426
06:04:06|2.426
06:04:07|2.426
06:04:09|2.426
06:04:09|2.426
06:04:10|2.426
06:04:11|2.426
06:04:12|2.426
06:04:13|2.426
06:04:14|2.426
06:04:15|2.426
06:04:16|2.426
06:04:17|2.426
06:04:18|2.426
06:04:19|2.426
06:04:20|2.426
06:04:22|2.426
06:04:22|2.426
06:04:23|2.426
06:04:24|2.426
06:04:25|2.426
06:04:26|2.426
06:04:27|2.426
06:04:28|2.426
06:04:29|2.426
06:04:30|2.426
06:04:31|2.426
06:04:32|2.426
06:04:33|2.426
06:04:34|2.426
06:04:35|2.426
06:04:36|2.426
06:04:37|2.426
06:04:38|2.426
06:04:39|2.426
06:04:40|2.426
06:04:41|2.426
06:04:42|2.426
06:04:43|2.426
06:04:45|2.426
06:04:45|2.426
06:04:46|2.426
06:04:47|2.426
06:04:48|2.426
06:04:49|2.426
06:04:51|2.426
06:04:52|2.426
06:04:52|2.426
06:04:53|2.426
06:04:54|2.426
06:04:55|2.426
06:04:57|2.426
06:04:57|2.426
06:04:59|2.426
06:05:00|2.426
06:05:01|2.426
06:05:02|2.426
06:05:04|2.426
06:05:04|2.426
06:05:05|2.426
06:05:06|2.426
06:05:07|2.426
06:05:08|2.426
06:05:10|2.426
06:05:11|2.4332
06:05:12|2.4332
06:05:13|2.4332
06:05:14|2.4332
06:05:15|2.4332
06:05:15|2.4332
06:05:17|2.4332
06:05:18|2.4332
06:05:19|2.4332
06:05:19|2.4332
06:05:21|2.4332
06:05:22|2.4332
06:05:23|2.4332
06:05:24|2.4332
06:05:25|2.4332
06:05:26|2.4332
06:05:27|2.4332
06:05:28|2.4332
06:05:29|2.4332
06:05:30|2.4332
06:05:31|2.4332
06:05:32|2.4332
06:05:33|2.4332
06:05:34|2.4332
06:05:35|2.4332
06:05:36|2.4332
06:05:37|2.4332
06:05:38|2.4332
06:05:39|2.4332
06:05:40|2.4332
06:05:41|2.4332
06:05:42|2.4332
06:05:43|2.4332
06:05:44|2.4332
06:05:45|2.4332
06:05:46|2.4332
06:05:47|2.4332
06:05:48|2.4332
06:05:49|2.4332
06:05:50|2.4332
06:05:51|2.4332
06:05:52|2.4332
06:05:53|2.4332
06:05:54|2.4332
06:05:55|2.4332
06:05:56|2.4332
06:05:57|2.4332
06:05:58|2.4332
06:05:59|2.4332
06:06:00|2.4332
06:06:01|2.4332
06:06:03|2.4332
06:06:03|2.4332
06:06:05|2.4332
06:06:06|2.4332
06:06:07|2.4332
06:06:08|2.4332
06:06:09|2.4332
06:06:11|2.4332
06:06:11|2.4332
06:06:12|2.4332
06:06:13|2.4332
06:06:14|2.4332
06:06:15|2.4332
06:06:16|2.4332
06:06:17|2.4332
06:06:18|2.4332
06:06:19|2.4332
06:06:20|2.4332
06:06:22|2.4332
06:06:22|2.4332
06:06:23|2.4332
06:06:24|2.4332
06:06:25|2.4332
06:06:27|2.4332
06:06:28|2.4332
06:06:28|2.4332
06:06:29|2.4332
06:06:30|2.4332
06:06:32|2.4332
06:06:32|2.4332
06:06:33|2.4332
06:06:34|2.4332
06:06:35|2.4332
06:06:36|2.4263
06:06:37|2.4263
06:06:38|2.4263
06:06:39|2.4263
06:06:41|2.4263
06:06:41|2.4263
06:06:43|2.4263
06:06:44|2.4263
06:06:44|2.4263
06:06:45|2.4263
06:06:46|2.4263
06:06:48|2.4263
06:06:48|2.4263
06:06:50|2.4263
06:06:51|2.4263
06:06:52|2.4263
06:06:53|2.4263
06:06:54|2.4263
06:06:55|2.4263
06:06:55|2.4263
06:06:56|2.4263
06:06:58|2.4262
06:06:58|2.4262
06:06:59|2.4262
06:07:00|2.4262
06:07:02|2.4262
06:07:03|2.4262
06:07:04|2.4262
06:07:05|2.4262
06:07:06|2.4262
06:07:07|2.4262
06:07:08|2.4262
06:07:09|2.4262
06:07:10|2.4262
06:07:11|2.4262
06:07:12|2.4262
06:07:13|2.4262
06:07:14|2.4262
06:07:15|2.4262
06:07:16|2.4262
06:07:17|2.4262
06:07:18|2.4262
06:07:19|2.4262
06:07:20|2.4262
06:07:21|2.4262
06:07:22|2.4262
06:07:23|2.4262
06:07:24|2.4262
06:07:25|2.4262
06:07:26|2.4262
06:07:27|2.4262
06:07:28|2.4262
06:07:29|2.4262
06:07:30|2.4262
06:07:31|2.4262
06:07:32|2.4262
06:07:33|2.4262
06:07:34|2.4262
06:07:35|2.4262
06:07:36|2.4262
06:07:37|2.4262
06:07:38|2.4262
06:07:39|2.4262
06:07:40|2.4262
06:07:41|2.4262
06:07:42|2.4262
06:07:43|2.4262
06:07:44|2.4262
06:07:46|2.4262
06:07:46|2.4262
06:07:47|2.4262
06:07:48|2.4262
06:07:49|2.4262
06:07:50|2.4262
06:07:51|2.4262
06:07:52|2.4262
06:07:53|2.4262
06:07:54|2.4262
06:07:56|2.4262
06:07:56|2.4262
06:07:57|2.4262
06:07:58|2.4262
06:07:59|2.4262
06:08:00|2.4262
06:08:01|2.4262
06:08:03|2.4262
06:08:04|2.4262
06:08:05|2.4262
06:08:06|2.4262
06:08:07|2.4262
06:08:08|2.4262
06:08:09|2.4262
06:08:10|2.4262
06:08:11|2.4262
06:08:12|2.4262
06:08:13|2.4262
06:08:14|2.4262
06:08:15|2.4262
06:08:16|2.4262
06:08:17|2.4262
06:08:18|2.4262
06:08:19|2.4262
06:08:20|2.4262
06:08:21|2.4262
06:08:22|2.4262
06:08:23|2.4262
06:08:24|2.4262
06:08:25|2.4262
06:08:26|2.4262
06:08:28|2.4262
06:08:28|2.4262
06:08:30|2.4262
06:08:31|2.4262
06:08:31|2.4262
06:08:32|2.4262
06:08:33|2.4262
06:08:34|2.4262
06:08:35|2.4262
06:08:36|2.4262
06:08:37|2.4262
06:08:39|2.4262
06:08:39|2.4262
06:08:41|2.4262
06:08:42|2.4262
06:08:42|2.4262
06:08:43|2.4262
06:08:45|2.4262
06:08:45|2.4262
06:08:46|2.4262
06:08:47|2.4262
06:08:49|2.4262
06:08:49|2.4262
06:08:50|2.4262
06:08:51|2.4262
06:08:53|2.4262
06:08:54|2.4262
06:08:54|2.4262
06:08:55|2.4262
06:08:57|2.4262
06:08:58|2.4262
06:08:58|2.4262
06:08:59|2.4262
06:09:00|2.4262
06:09:02|2.4262
06:09:02|2.4262
06:09:04|2.4262
06:09:05|2.4262
06:09:07|2.4262
06:09:07|2.4262
06:09:08|2.4231
06:09:09|2.4231
06:09:10|2.4231
06:09:11|2.4231
06:09:13|2.4231
06:09:13|2.4231
06:09:14|2.4231
06:09:16|2.4231
06:09:17|2.4231
06:09:18|2.4231
06:09:19|2.4231
06:09:19|2.4231
06:09:20|2.4231
06:09:22|2.4231
06:09:23|2.4231
06:09:24|2.4231
06:09:25|2.4231
06:09:26|2.4231
06:09:27|2.4231
06:09:27|2.4231
06:09:29|2.4231
06:09:30|2.4231
06:09:30|2.4231
06:09:32|2.4231
06:09:33|2.4231
06:09:33|2.4231
06:09:35|2.4231
06:09:35|2.4231
06:09:36|2.4231
06:09:37|2.4231
06:09:39|2.4231
06:09:40|2.4231
06:09:40|2.4231
06:09:42|2.4231
06:09:43|2.4231
06:09:43|2.4231
06:09:45|2.4231
06:09:46|2.42
06:09:46|2.42
06:09:48|2.42
06:09:49|2.42
06:09:50|2.42
06:09:51|2.42
06:09:52|2.42
06:09:53|2.42
06:09:54|2.42
06:09:55|2.42
06:09:56|2.42
06:09:57|2.42
06:09:58|2.42
06:09:59|2.42
06:10:00|2.42
06:10:01|2.42
06:10:02|2.42
06:10:03|2.42
06:10:04|2.42
06:10:06|2.42
06:10:06|2.42
06:10:08|2.42
06:10:09|2.42
06:10:09|2.42
06:10:10|2.42
06:10:12|2.42
06:10:12|2.42
06:10:13|2.42
06:10:15|2.42
06:10:16|2.42
06:10:17|2.42
06:10:18|2.42
06:10:19|2.42
06:10:19|2.42
06:10:20|2.42
06:10:22|2.42
06:10:23|2.42
06:10:24|2.42
06:10:24|2.42
06:10:25|2.42
06:10:27|2.42
06:10:28|2.42
06:10:29|2.42
06:10:30|2.42
06:10:31|2.42
06:10:32|2.42
06:10:33|2.42
06:10:34|2.42
06:10:35|2.42
06:10:36|2.42
06:10:37|2.42
06:10:38|2.42
06:10:39|2.42
06:10:40|2.42
06:10:41|2.42
06:10:42|2.42
06:10:43|2.42
06:10:44|2.42
06:10:45|2.42
06:10:46|2.42
06:10:47|2.42
06:10:48|2.42
06:10:49|2.42
06:10:50|2.42
06:10:51|2.42
06:10:52|2.42
06:10:53|2.42
06:10:54|2.42
06:10:55|2.42
06:10:56|2.42
06:10:57|2.42
06:10:58|2.42
06:10:59|2.42
06:11:00|2.42
06:11:01|2.42
06:11:02|2.42
06:11:03|2.42
06:11:04|2.42
06:11:05|2.42
06:11:07|2.42
06:11:08|2.42
06:11:09|2.42
06:11:10|2.42
06:11:11|2.42
06:11:11|2.42
06:11:13|2.42
06:11:14|2.42
06:11:14|2.42
06:11:15|2.42
06:11:17|2.42
06:11:18|2.42
06:11:19|2.42
06:11:20|2.42
06:11:21|2.42
06:11:23|2.42
06:11:23|2.42
06:11:24|2.42
06:11:25|2.42
06:11:26|2.42
06:11:27|2.42
06:11:28|2.42
06:11:29|2.42
06:11:30|2.42
06:11:31|2.42
06:11:32|2.42
06:11:33|2.42
06:11:34|2.42
06:11:35|2.42
06:11:36|2.42
06:11:37|2.42
06:11:38|2.42
06:11:39|2.42
06:11:40|2.42
06:11:41|2.42
06:11:42|2.42
06:11:44|2.42
06:11:44|2.42
06:11:46|2.42
06:11:46|2.42
06:11:47|2.42
06:11:48|2.42
06:11:50|2.42
06:11:50|2.42
06:11:51|2.42
06:11:52|2.42
06:11:53|2.42
06:11:54|2.42
06:11:56|2.42
06:11:56|2.42
06:11:57|2.42
06:11:58|2.42
06:11:59|2.42
06:12:00|2.42
06:12:01|2.42
06:12:02|2.42
06:12:03|2.42
06:12:04|2.42
06:12:05|2.42
06:12:07|2.42
06:12:08|2.42
06:12:10|2.42
06:12:11|2.42
06:12:12|2.42
06:12:12|2.42
06:12:14|2.42
06:12:14|2.42
06:12:15|2.42
06:12:17|2.42
06:12:18|2.42
06:12:19|2.42
06:12:20|2.42
06:12:21|2.42
06:12:22|2.42
06:12:23|2.42
06:12:25|2.42
06:12:25|2.42
06:12:26|2.42
06:12:27|2.42
06:12:28|2.42
06:12:29|2.42
06:12:30|2.42
06:12:31|2.42
06:12:32|2.42
06:12:33|2.42
06:12:34|2.42
06:12:35|2.42
06:12:36|2.42
06:12:37|2.42
06:12:38|2.42
06:12:39|2.4218
06:12:40|2.4218
06:12:41|2.4218
06:12:42|2.4218
06:12:43|2.4218
06:12:44|2.4218
06:12:45|2.4218
06:12:46|2.4218
06:12:48|2.4218
06:12:48|2.4218
06:12:49|2.4218
06:12:50|2.4218
06:12:51|2.4218
06:12:52|2.4218
06:12:53|2.4218
06:12:54|2.4218
06:12:55|2.4218
06:12:57|2.4218
06:12:57|2.4218
06:12:59|2.4218
06:12:59|2.4218
06:13:01|2.4218
06:13:02|2.4218
06:13:03|2.4218
06:13:04|2.4218
06:13:04|2.4218
06:13:05|2.4218
06:13:06|2.4218
06:13:08|2.4218
06:13:09|2.4218
06:13:11|2.4218
06:13:11|2.4218
06:13:12|2.4218
06:13:14|2.4218
06:13:15|2.4218
06:13:16|2.4218
06:13:16|2.4218
06:13:18|2.4218
06:13:18|2.4218
06:13:20|2.4218
06:13:20|2.4218
06:13:21|2.4218
06:13:23|2.4218
06:13:24|2.4218
06:13:25|2.4218
06:13:26|2.4218
06:13:27|2.4218
06:13:28|2.4218
06:13:29|2.4218
06:13:30|2.4218
06:13:32|2.4218
06:13:32|2.4218
06:13:33|2.4299
06:13:34|2.43
06:13:35|2.43
06:13:36|2.43
06:13:38|2.43
06:13:38|2.43
06:13:39|2.43
06:13:40|2.43
06:13:41|2.43
06:13:43|2.43
06:13:43|2.43
06:13:44|2.43
06:13:45|2.43
06:13:46|2.43
06:13:47|2.43
06:13:48|2.43
06:13:49|2.43
06:13:50|2.4318
06:13:51|2.4318
06:13:52|2.4318
06:13:53|2.4318
06:13:54|2.4318
06:13:55|2.4318
06:13:56|2.4318
06:13:57|2.4318
06:13:59|2.4318
06:13:59|2.4318
06:14:00|2.4318
06:14:01|2.4318
06:14:02|2.4318
06:14:03|2.4318
06:14:04|2.4318
06:14:05|2.4318
06:14:06|2.4318
06:14:07|2.4318
06:14:09|2.4318
06:14:10|2.4318
06:14:11|2.4318
06:14:12|2.4318
06:14:13|2.4318
06:14:14|2.4318
06:14:15|2.4318
06:14:16|2.4318
06:14:17|2.4318
06:14:18|2.4318
06:14:19|2.4318
06:14:20|2.4318
06:14:21|2.4318
06:14:22|2.4318
06:14:23|2.4318
06:14:24|2.4318
06:14:25|2.4318
06:14:26|2.4318
06:14:27|2.4318
06:14:28|2.4318
06:14:29|2.4318
06:14:30|2.4318
06:14:31|2.4318
06:14:32|2.4318
06:14:33|2.4318
06:14:34|2.4318
06:14:35|2.4318
06:14:36|2.4318
06:14:37|2.4318
06:14:38|2.4318
06:14:39|2.4318
06:14:40|2.4318
06:14:41|2.4318
06:14:42|2.4318
06:14:43|2.4318
06:14:44|2.4318
06:14:45|2.4318
06:14:46|2.4318
06:14:47|2.4318
06:14:48|2.4318
06:14:49|2.4318
06:14:50|2.4318
06:14:51|2.4318
06:14:52|2.4318
06:14:53|2.4318
06:14:54|2.4318
06:14:55|2.4318
06:14:56|2.4318
06:14:57|2.4318
06:14:58|2.4318
06:14:59|2.4318
06:15:00|2.4318
06:15:02|2.4318
06:15:02|2.4318
06:15:03|2.4318
06:15:04|2.4318
06:15:05|2.4318
06:15:07|2.4318
06:15:08|2.4318
06:15:08|2.4318
06:15:10|2.4318
06:15:11|2.4318
06:15:12|2.4318
06:15:13|2.4318
06:15:14|2.4318
06:15:15|2.4318
06:15:16|2.4318
06:15:17|2.4318
06:15:18|2.4318
06:15:19|2.4318
06:15:21|2.4318
06:15:21|2.4318
06:15:22|2.4318
06:15:24|2.4318
06:15:24|2.4318
06:15:25|2.4318
06:15:26|2.4318
06:15:27|2.4318
06:15:29|2.4318
06:15:29|2.4318
06:15:30|2.4318
06:15:31|2.4318
06:15:32|2.4318
06:15:33|2.4318
06:15:34|2.4318
06:15:35|2.4318
06:15:36|2.4318
06:15:37|2.4318
06:15:38|2.4318
06:15:40|2.4318
06:15:41|2.4318
06:15:42|2.4318
06:15:43|2.4318
06:15:44|2.4318
06:15:45|2.4318
06:15:46|2.4318
06:15:47|2.4318
06:15:48|2.4318
06:15:49|2.4318
06:15:50|2.4318
06:15:50|2.4318
06:15:52|2.4318
06:15:53|2.4318
06:15:54|2.4318
06:15:55|2.4318
06:15:56|2.4318
06:15:57|2.4318
06:15:58|2.4318
06:15:59|2.4318
06:16:00|2.4318
06:16:01|2.4318
06:16:02|2.4318
06:16:03|2.4318
06:16:04|2.4318
06:16:05|2.4318
06:16:06|2.4318
06:16:07|2.4318
06:16:08|2.4318
06:16:08|2.4318
06:16:10|2.4318
06:16:10|2.4318
06:16:12|2.4318
06:16:13|2.4318
06:16:14|2.4318
06:16:15|2.4318
06:16:16|2.4318
06:16:17|2.4318
06:16:19|2.4318
06:16:19|2.4318
06:16:20|2.4318
06:16:21|2.4318
06:16:22|2.4318
06:16:23|2.4318
06:16:24|2.4318
06:16:25|2.4318
06:16:26|2.4318
06:16:27|2.4318
06:16:28|2.4318
06:16:30|2.4318
06:16:30|2.4318
06:16:32|2.4318
06:16:33|2.4318
06:16:33|2.4318
06:16:35|2.4318
06:16:36|2.4318
06:16:36|2.4318
06:16:37|2.4318
06:16:38|2.4318
06:16:39|2.4318
06:16:40|2.4318
06:16:41|2.4318
06:16:42|2.4318
06:16:44|2.4318
06:16:45|2.4318
06:16:46|2.4318
06:16:47|2.4318
06:16:48|2.4318
06:16:49|2.4318
06:16:49|2.4318
06:16:51|2.4318
06:16:52|2.4318
06:16:53|2.4318
06:16:54|2.4318
06:16:55|2.4318
06:16:56|2.4318
06:16:57|2.4318
06:16:58|2.4318
06:16:59|2.4318
06:17:00|2.4318
06:17:01|2.4318
06:17:02|2.4318
06:17:03|2.4318
06:17:04|2.4318
06:17:05|2.4318
06:17:06|2.4318
06:17:07|2.4318
06:17:08|2.4318
06:17:09|2.4318
06:17:10|2.4318
06:17:11|2.4318
06:17:13|2.4318
06:17:14|2.4318
06:17:15|2.4318
06:17:16|2.4318
06:17:17|2.4318
06:17:18|2.4318
06:17:19|2.4318
06:17:20|2.4318
06:17:21|2.4318
06:17:22|2.4318
06:17:24|2.4318
06:17:24|2.4318
06:17:25|2.4318
06:17:26|2.4318
06:17:27|2.4318
06:17:28|2.4318
06:17:29|2.4318
06:17:30|2.4318
06:17:32|2.4318
06:17:32|2.4318
06:17:33|2.4318
06:17:34|2.4318
06:17:35|2.4318
06:17:36|2.4318
06:17:37|2.4318
06:17:39|2.4318
06:17:39|2.4318
06:17:40|2.4318
06:17:41|2.4318
06:17:43|2.4318
06:17:43|2.4318
06:17:44|2.4318
06:17:46|2.4318
06:17:46|2.4318
06:17:48|2.4318
06:17:48|2.4318
06:17:49|2.4318
06:17:51|2.4318
06:17:51|2.4318
06:17:53|2.4318
06:17:54|2.4318
06:17:54|2.4318
06:17:56|2.4318
06:17:57|2.4318
06:17:58|2.4318
06:17:59|2.4318
06:18:00|2.4318
06:18:01|2.4318
06:18:02|2.4318
06:18:03|2.4318
06:18:04|2.4318
06:18:05|2.4318
06:18:06|2.4318
06:18:07|2.4318
06:18:08|2.4318
06:18:09|2.4318
06:18:10|2.4318
06:18:11|2.4318
06:18:12|2.4318
06:18:14|2.4318
06:18:14|2.4318
06:18:15|2.4318
06:18:17|2.4318
06:18:18|2.4318
06:18:19|2.4318
06:18:20|2.4318
06:18:21|2.4318
06:18:22|2.4318
06:18:23|2.4318
06:18:24|2.4318
06:18:25|2.4318
06:18:26|2.4318
06:18:27|2.4318
06:18:28|2.4318
06:18:29|2.4318
06:18:30|2.4318
06:18:31|2.4318
06:18:32|2.4318
06:18:33|2.4318
06:18:35|2.4318
06:18:35|2.4318
06:18:36|2.4318
06:18:38|2.4318
06:18:38|2.4318
06:18:40|2.4318
06:18:41|2.4318
06:18:41|2.4318
06:18:42|2.4318
06:18:43|2.4318
06:18:44|2.4318
06:18:45|2.4318
06:18:47|2.4318
06:18:47|2.4318
06:18:49|2.4318
06:18:49|2.4318
06:18:51|2.4318
06:18:51|2.4318
06:18:52|2.4318
06:18:53|2.4318
06:18:54|2.4318
06:18:55|2.4318
06:18:57|2.4318
06:18:58|2.4318
06:18:59|2.4318
06:19:00|2.4318
06:19:01|2.4318
06:19:01|2.4318
06:19:03|2.4318
06:19:03|2.4318
06:19:04|2.4318
06:19:05|2.4318
06:19:06|2.4318
06:19:07|2.4318
06:19:09|2.4318
06:19:09|2.4318
06:19:11|2.4318
06:19:11|2.4318
06:19:12|2.4318
06:19:14|2.4318
06:19:16|2.4318
06:19:16|2.4318
06:19:17|2.4318
06:19:18|2.4318
06:19:19|2.4318
06:19:20|2.4318
06:19:21|2.4318
06:19:22|2.4318
06:19:23|2.4318
06:19:24|2.4318
06:19:25|2.4318
06:19:26|2.4318
06:19:27|2.4318
06:19:28|2.4318
06:19:29|2.4318
06:19:31|2.4318
06:19:31|2.4318
06:19:33|2.4318
06:19:33|2.4318
06:19:34|2.4318
06:19:35|2.4318
06:19:36|2.4318
06:19:37|2.4318
06:19:39|2.4318
06:19:40|2.4318
06:19:41|2.4318
06:19:42|2.4318
06:19:43|2.4318
06:19:44|2.4318
06:19:45|2.4318
06:19:46|2.4318
06:19:47|2.4318
06:19:48|2.4318
06:19:49|2.4318
06:19:50|2.4318
06:19:51|2.4318
06:19:52|2.4318
06:19:53|2.4318
06:19:54|2.4318
06:19:55|2.4318
06:19:56|2.4318
06:19:57|2.4318
06:19:58|2.4318
06:19:59|2.4318
06:20:00|2.4318
06:20:01|2.4318
06:20:02|2.4318
06:20:03|2.4318
06:20:04|2.4318
06:20:05|2.4318
06:20:06|2.4318
06:20:07|2.4318
06:20:08|2.4318
06:20:09|2.4318
06:20:10|2.4318
06:20:11|2.43
06:20:12|2.43
06:20:13|2.43
06:20:15|2.43
06:20:16|2.43
06:20:17|2.43
06:20:19|2.43
06:20:20|2.43
06:20:21|2.43
06:20:22|2.43
06:20:23|2.43
06:20:24|2.43
06:20:25|2.43
06:20:26|2.43
06:20:27|2.43
06:20:28|2.4283
06:20:29|2.4283
06:20:30|2.4283
06:20:31|2.4283
06:20:32|2.4283
06:20:33|2.4283
06:20:34|2.4283
06:20:35|2.4283
06:20:36|2.4283
06:20:37|2.4283
06:20:38|2.4283
06:20:39|2.4283
06:20:40|2.4283
06:20:41|2.4283
06:20:42|2.4283
06:20:43|2.4263
06:20:44|2.4263
06:20:45|2.4263
06:20:46|2.4263
06:20:47|2.4263
06:20:48|2.4263
06:20:49|2.4263
06:20:50|2.4263
06:20:51|2.4263
06:20:52|2.4263
06:20:53|2.4263
06:20:54|2.4263
06:20:55|2.4263
06:20:56|2.4263
06:20:57|2.4263
06:20:58|2.4263
06:20:59|2.4263
06:21:00|2.4263
06:21:01|2.4263
06:21:02|2.4263
06:21:03|2.4263
06:21:04|2.4263
06:21:05|2.4263
06:21:06|2.4263
06:21:07|2.4263
06:21:08|2.4263
06:21:09|2.4263
06:21:10|2.4263
06:21:11|2.4263
06:21:12|2.4263
06:21:13|2.4263
06:21:14|2.4263
06:21:15|2.4263
06:21:17|2.4263
06:21:17|2.4263
06:21:18|2.4263
06:21:19|2.4263
06:21:20|2.4263
06:21:21|2.4263
06:21:22|2.4263
06:21:23|2.4263
06:21:24|2.4263
06:21:25|2.4263
06:21:26|2.4263
06:21:27|2.4263
06:21:29|2.4263
06:21:29|2.4263
06:21:30|2.4263
06:21:31|2.4263
06:21:32|2.4263
06:21:34|2.4263
06:21:34|2.4263
06:21:35|2.4263
06:21:36|2.4263
06:21:37|2.4263
06:21:38|2.4263
06:21:40|2.4263
06:21:40|2.4263
06:21:41|2.4263
06:21:42|2.4263
06:21:43|2.4263
06:21:45|2.4263
06:21:45|2.4263
06:21:46|2.4263
06:21:47|2.4263
06:21:48|2.4263
06:21:49|2.4263
06:21:50|2.4263
06:21:51|2.4263
06:21:53|2.424
06:21:54|2.424
06:21:55|2.424
06:21:55|2.424
06:21:57|2.424
06:21:58|2.424
06:21:59|2.424
06:22:00|2.424
06:22:01|2.424
06:22:02|2.424
06:22:03|2.424
06:22:04|2.424
06:22:05|2.424
06:22:06|2.424
06:22:07|2.424
06:22:08|2.424
06:22:09|2.424
06:22:10|2.424
06:22:11|2.424
06:22:12|2.424
06:22:13|2.424
06:22:14|2.424
06:22:15|2.424
06:22:16|2.424
06:22:18|2.424
06:22:18|2.424
06:22:19|2.424
06:22:21|2.424
06:22:22|2.424
06:22:23|2.424
06:22:24|2.424
06:22:26|2.424
06:22:27|2.424
06:22:28|2.424
06:22:29|2.424
06:22:30|2.424
06:22:31|2.424
06:22:32|2.424
06:22:33|2.424
06:22:34|2.424
06:22:35|2.424
06:22:35|2.424
06:22:37|2.424
06:22:38|2.424
06:22:38|2.424
06:22:40|2.424
06:22:41|2.424
06:22:42|2.424
06:22:42|2.424
06:22:44|2.424
06:22:44|2.424
06:22:45|2.424
06:22:46|2.424
06:22:47|2.424
06:22:48|2.424
06:22:49|2.424
06:22:50|2.424
06:22:51|2.424
06:22:52|2.424
06:22:53|2.424
06:22:55|2.4251
06:22:55|2.4251
06:22:56|2.4251
06:22:58|2.4251
06:22:59|2.4251
06:23:00|2.4251
06:23:01|2.4251
06:23:02|2.4251
06:23:03|2.4251
06:23:04|2.421
06:23:05|2.421
06:23:06|2.421
06:23:07|2.421
06:23:08|2.421
06:23:09|2.421
06:23:10|2.421
06:23:11|2.421
06:23:12|2.421
06:23:13|2.421
06:23:14|2.421
06:23:15|2.421
06:23:16|2.421
06:23:17|2.421
06:23:19|2.421
06:23:19|2.421
06:23:21|2.421
06:23:22|2.421
06:23:23|2.421
06:23:23|2.421
06:23:24|2.421
06:23:27|2.421
06:23:27|2.421
06:23:28|2.421
06:23:29|2.421
06:23:30|2.421
06:23:32|2.421
06:23:32|2.42
06:23:33|2.42
06:23:34|2.42
06:23:35|2.42
06:23:36|2.42
06:23:38|2.42
06:23:38|2.42
06:23:39|2.42
06:23:40|2.42
06:23:41|2.42
06:23:43|2.42
06:23:43|2.42
06:23:44|2.42
06:23:45|2.42
06:23:46|2.42
06:23:48|2.42
06:23:48|2.42
06:23:49|2.42
06:23:50|2.42
06:23:51|2.42
06:23:52|2.42
06:23:53|2.42
06:23:54|2.42
06:23:55|2.42
06:23:56|2.42
06:23:57|2.42
06:23:58|2.42
06:23:59|2.42
06:24:00|2.42
06:24:01|2.42
06:24:02|2.42
06:24:03|2.42
06:24:04|2.42
06:24:05|2.42
06:24:06|2.42
06:24:07|2.42
06:24:08|2.42
06:24:10|2.42
06:24:10|2.42
06:24:11|2.42
06:24:12|2.42
06:24:13|2.42
06:24:14|2.42
06:24:15|2.42
06:24:16|2.42
06:24:17|2.42
06:24:18|2.42
06:24:20|2.42
06:24:20|2.42
06:24:21|2.42
06:24:23|2.42
06:24:24|2.42
06:24:25|2.42
06:24:26|2.42
06:24:27|2.42
06:24:28|2.42
06:24:29|2.42
06:24:30|2.42
06:24:31|2.42
06:24:32|2.42
06:24:33|2.42
06:24:33|2.42
06:24:34|2.42
06:24:36|2.4229
06:24:37|2.4229
06:24:38|2.4229
06:24:39|2.4229
06:24:40|2.4229
06:24:41|2.4229
06:24:42|2.4229
06:24:43|2.4229
06:24:44|2.4229
06:24:45|2.4229
06:24:46|2.4229
06:24:47|2.4229
06:24:48|2.4229
06:24:49|2.4229
06:24:50|2.4229
06:24:51|2.4229
06:24:52|2.4229
06:24:53|2.4229
06:24:54|2.4229
06:24:55|2.4229
06:24:56|2.4229
06:24:57|2.4229
06:24:58|2.4229
06:24:59|2.4229
06:25:00|2.4229
06:25:01|2.4229
06:25:02|2.4229
06:25:03|2.4229
06:25:04|2.4229
06:25:05|2.4229
06:25:06|2.4229
06:25:07|2.4229
06:25:08|2.4229
06:25:09|2.4229
06:25:10|2.4229
06:25:11|2.4229
06:25:12|2.4229
06:25:13|2.4229
06:25:14|2.4229
06:25:15|2.4229
06:25:16|2.4229
06:25:17|2.4229
06:25:18|2.4229
06:25:19|2.4229
06:25:21|2.4229
06:25:22|2.4229
06:25:23|2.4229
06:25:24|2.4229
06:25:25|2.4229
06:25:25|2.4229
06:25:26|2.4229
06:25:28|2.4229
06:25:29|2.4229
06:25:30|2.4229
06:25:31|2.4229
06:25:32|2.4229
06:25:33|2.4229
06:25:34|2.4229
06:25:35|2.4229
06:25:36|2.4229
06:25:37|2.4229
06:25:38|2.4229
06:25:39|2.4229
06:25:40|2.4229
06:25:41|2.4229
06:25:43|2.4229
06:25:44|2.4229
06:25:45|2.4229
06:25:46|2.4229
06:25:47|2.4229
06:25:48|2.4229
06:25:49|2.4229
06:25:50|2.4229
06:25:51|2.4229
06:25:52|2.4229
06:25:53|2.4229
06:25:54|2.4229
06:25:55|2.4175
06:25:56|2.4174
06:25:57|2.4174
06:25:58|2.4174
06:25:59|2.4174
06:26:01|2.4174
06:26:01|2.4174
06:26:03|2.4174
06:26:04|2.4174
06:26:05|2.4174
06:26:05|2.4174
06:26:06|2.4174
06:26:08|2.4174
06:26:09|2.4174
06:26:10|2.4174
06:26:10|2.4174
06:26:11|2.4174
06:26:13|2.4174
06:26:14|2.4174
06:26:15|2.4174
06:26:16|2.4174
06:26:16|2.4174
06:26:17|2.4174
06:26:18|2.4174
06:26:19|2.4174
06:26:21|2.4174
06:26:23|2.4174
06:26:24|2.4174
06:26:25|2.4174
06:26:25|2.4174
06:26:27|2.4174
06:26:28|2.4174
06:26:28|2.4174
06:26:30|2.4174
06:26:30|2.4174
06:26:32|2.4174
06:26:32|2.4174
06:26:33|2.4174
06:26:34|2.4174
06:26:36|2.4174
06:26:36|2.4174
06:26:37|2.4174
06:26:39|2.4174
06:26:40|2.4174
06:26:41|2.4174
06:26:42|2.4174
06:26:43|2.4174
06:26:44|2.4174
06:26:45|2.4174
06:26:45|2.4174
06:26:46|2.4174
06:26:48|2.4174
06:26:49|2.4174
06:26:49|2.4174
06:26:50|2.4174
06:26:52|2.4174
06:26:52|2.4174
06:26:53|2.4174
06:26:55|2.4174
06:26:56|2.4174
06:26:56|2.4174
06:26:57|2.4174
06:26:59|2.4174
06:26:59|2.4174
06:27:01|2.4174
06:27:01|2.4174
06:27:03|2.4174
06:27:03|2.4174
06:27:05|2.4174
06:27:06|2.4174
06:27:07|2.4174
06:27:08|2.4174
06:27:09|2.4174
06:27:10|2.4129
06:27:11|2.4129
06:27:12|2.4129
06:27:13|2.4129
06:27:14|2.4129
06:27:15|2.4129
06:27:16|2.4129
06:27:17|2.4129
06:27:18|2.4129
06:27:19|2.4129
06:27:20|2.4129
06:27:21|2.4129
06:27:23|2.4129
06:27:23|2.4129
06:27:24|2.4129
06:27:25|2.4129
06:27:26|2.4129
06:27:28|2.4129
06:27:28|2.4129
06:27:30|2.4129
06:27:30|2.4129
06:27:31|2.4129
06:27:33|2.4129
06:27:33|2.4129
06:27:34|2.4129
06:27:35|2.4129
06:27:36|2.4129
06:27:37|2.4129
06:27:38|2.4129
06:27:39|2.4129
06:27:40|2.4129
06:27:41|2.4129
06:27:42|2.4129
06:27:43|2.4129
06:27:44|2.4129
06:27:45|2.4129
06:27:47|2.4129
06:27:47|2.4129
06:27:49|2.4129
06:27:49|2.4129
06:27:50|2.4129
06:27:52|2.4129
06:27:52|2.4129
06:27:53|2.4129
06:27:55|2.4129
06:27:55|2.4129
06:27:57|2.4129
06:27:58|2.4129
06:27:59|2.4129
06:28:00|2.4129
06:28:01|2.4129
06:28:02|2.4129
06:28:03|2.4129
06:28:04|2.4129
06:28:05|2.4129
06:28:06|2.4129
06:28:06|2.4129
06:28:07|2.4129
06:28:09|2.4129
06:28:10|2.4129
06:28:11|2.4129
06:28:12|2.4129
06:28:13|2.4129
06:28:14|2.4129
06:28:14|2.4129
06:28:15|2.4129
06:28:17|2.4129
06:28:17|2.4129
06:28:19|2.4129
06:28:20|2.4129
06:28:21|2.4129
06:28:22|2.4129
06:28:23|2.4129
06:28:25|2.4129
06:28:25|2.4129
06:28:26|2.4129
06:28:28|2.4129
06:28:28|2.4129
06:28:29|2.4129
06:28:30|2.4129
06:28:31|2.4129
06:28:32|2.4129
06:28:33|2.4129
06:28:34|2.4129
06:28:35|2.4129
06:28:36|2.4129
06:28:37|2.4129
06:28:38|2.4129
06:28:39|2.4129
06:28:40|2.4129
06:28:41|2.4129
06:28:42|2.4129
06:28:43|2.4129
06:28:45|2.4129
06:28:45|2.4129
06:28:46|2.4129
06:28:47|2.4129
06:28:49|2.4129
06:28:50|2.4129
06:28:50|2.4129
06:28:51|2.4129
06:28:53|2.4129
06:28:54|2.4129
06:28:55|2.4129
06:28:56|2.4129
06:28:57|2.4129
06:28:58|2.4129
06:28:59|2.4129
06:28:59|2.4129
06:29:01|2.4129
06:29:02|2.4129
06:29:03|2.4129
06:29:04|2.4129
06:29:04|2.4129
06:29:05|2.4129
06:29:07|2.4129
06:29:08|2.4129
06:29:09|2.4129
06:29:10|2.4129
06:29:11|2.4129
06:29:12|2.4129
06:29:14|2.4129
06:29:14|2.4129
06:29:16|2.4129
06:29:16|2.4129
06:29:17|2.4129
06:29:18|2.4129
06:29:20|2.4129
06:29:20|2.4129
06:29:21|2.4129
06:29:22|2.4129
06:29:24|2.4129
06:29:25|2.4129
06:29:26|2.4129
06:29:27|2.4129
06:29:28|2.4129
06:29:30|2.4129
06:29:31|2.4129
06:29:32|2.4129
06:29:33|2.4129
06:29:33|2.4129
06:29:35|2.4129
06:29:35|2.4129
06:29:37|2.4129
06:29:37|2.4129
06:29:39|2.4129
06:29:39|2.4129
06:29:40|2.4129
06:29:41|2.4129
06:29:42|2.4129
06:29:44|2.4129
06:29:45|2.4129
06:29:46|2.4129
06:29:47|2.4129
06:29:48|2.4129
06:29:49|2.4129
06:29:50|2.4129
06:29:51|2.4129
06:29:52|2.4129
06:29:53|2.4129
06:29:54|2.4129
06:29:55|2.4129
06:29:56|2.4129
06:29:57|2.4129
06:29:57|2.4129
06:29:59|2.4129
06:29:59|2.4129
06:30:01|2.4129
06:30:02|2.4129
06:30:03|2.4129
06:30:04|2.4129
06:30:05|2.4129
06:30:06|2.4129
06:30:07|2.4129
06:30:08|2.4129
06:30:09|2.4129
06:30:10|2.4129
06:30:11|2.4129
06:30:12|2.4129
06:30:13|2.4129
06:30:14|2.4129
06:30:15|2.4129
06:30:16|2.4129
06:30:17|2.4129
06:30:18|2.4129
06:30:19|2.4129
06:30:20|2.4129
06:30:21|2.4129
06:30:22|2.4129
06:30:23|2.4129
06:30:24|2.4129
06:30:26|2.4129
06:30:26|2.4174
06:30:28|2.4174
06:30:29|2.4174
06:30:30|2.4174
06:30:31|2.4174
06:30:32|2.4174
06:30:33|2.4174
06:30:34|2.4174
06:30:35|2.4174
06:30:36|2.4174
06:30:37|2.4174
06:30:39|2.4179
06:30:39|2.4179
06:30:40|2.4179
06:30:41|2.4179
06:30:42|2.4179
06:30:43|2.4179
06:30:44|2.4179
06:30:45|2.4179
06:30:46|2.4179
06:30:47|2.4179
06:30:48|2.4179
06:30:49|2.4179
06:30:50|2.4179
06:30:51|2.4179
06:30:52|2.4179
06:30:53|2.4179
06:30:55|2.4179
06:30:56|2.4179
06:30:56|2.4179
06:30:57|2.4179
06:30:58|2.4179
06:30:59|2.4179
06:31:00|2.4179
06:31:02|2.4179
06:31:03|2.4179
06:31:03|2.4179
06:31:04|2.4179
06:31:05|2.4179
06:31:07|2.4179
06:31:07|2.4179
06:31:09|2.4179
06:31:10|2.4179
06:31:10|2.4179
06:31:12|2.4179
06:31:12|2.4179
06:31:13|2.4179
06:31:14|2.4179
06:31:15|2.4179
06:31:17|2.4179
06:31:17|2.4179
06:31:19|2.4179
06:31:19|2.4179
06:31:20|2.4179
06:31:21|2.4179
06:31:23|2.4179
06:31:23|2.4179
06:31:24|2.4179
06:31:26|2.4179
06:31:27|2.4179
06:31:28|2.4179
06:31:30|2.4179
06:31:31|2.4179
06:31:32|2.418
06:31:33|2.418
06:31:34|2.418
06:31:35|2.418
06:31:36|2.418
06:31:37|2.418
06:31:38|2.418
06:31:40|2.418
06:31:40|2.418
06:31:41|2.418
06:31:42|2.4179
06:31:43|2.4179
06:31:44|2.4179
06:31:45|2.4179
06:31:46|2.4179
06:31:47|2.4179
06:31:48|2.4179
06:31:49|2.4179
06:31:50|2.4179
06:31:51|2.4179
06:31:52|2.4179
06:31:53|2.4179
06:31:54|2.4179
06:31:55|2.4179
06:31:56|2.4179
06:31:57|2.4179
06:31:58|2.4179
06:31:59|2.4179
06:32:00|2.4179
06:32:02|2.4179
06:32:02|2.4179
06:32:03|2.4179
06:32:04|2.4179
06:32:05|2.4179
06:32:06|2.4179
06:32:07|2.4179
06:32:08|2.4179
06:32:09|2.4179
06:32:10|2.4179
06:32:11|2.4179
06:32:12|2.4179
06:32:13|2.4179
06:32:14|2.4179
06:32:15|2.4179
06:32:16|2.4179
06:32:17|2.4179
06:32:19|2.4179
06:32:20|2.4179
06:32:20|2.4179
06:32:21|2.4179
06:32:23|2.4179
06:32:23|2.4179
06:32:24|2.4179
06:32:26|2.4179
06:32:27|2.4179
06:32:28|2.4179
06:32:29|2.4179
06:32:31|2.4179
06:32:32|2.4179
06:32:32|2.4179
06:32:33|2.4179
06:32:35|2.4179
06:32:36|2.4179
06:32:37|2.4179
06:32:38|2.4179
06:32:39|2.4179
06:32:39|2.4179
06:32:41|2.4179
06:32:41|2.4179
06:32:42|2.4179
06:32:44|2.4179
06:32:45|2.4179
06:32:45|2.4179
06:32:47|2.4179
06:32:48|2.4179
06:32:49|2.4179
06:32:49|2.4179
06:32:50|2.4179
06:32:52|2.4179
06:32:53|2.4179
06:32:54|2.4179
06:32:55|2.4179
06:32:56|2.4179
06:32:57|2.4179
06:32:58|2.4179
06:32:59|2.4179
06:33:00|2.4179
06:33:00|2.4179
06:33:02|2.4179
06:33:03|2.4179
06:33:03|2.4179
06:33:05|2.4179
06:33:06|2.4179
06:33:07|2.4179
06:33:08|2.4179
06:33:09|2.4179
06:33:10|2.4178
06:33:11|2.4178
06:33:12|2.4178
06:33:13|2.4178
06:33:13|2.4178
06:33:15|2.4178
06:33:16|2.4126
06:33:17|2.4126
06:33:17|2.4126
06:33:19|2.4126
06:33:19|2.4126
06:33:21|2.4126
06:33:22|2.4126
06:33:23|2.4126
06:33:24|2.4126
06:33:25|2.4126
06:33:26|2.4126
06:33:26|2.4126
06:33:28|2.4126
06:33:29|2.4126
06:33:30|2.4126
06:33:31|2.4126
06:33:32|2.4126
06:33:33|2.4126
06:33:35|2.4126
06:33:35|2.4126
06:33:36|2.4126
06:33:37|2.4126
06:33:38|2.4126
06:33:40|2.4126
06:33:40|2.4126
06:33:41|2.4126
06:33:42|2.4126
06:33:43|2.4126
06:33:44|2.4126
06:33:45|2.4126
06:33:46|2.4126
06:33:47|2.4126
06:33:48|2.4126
06:33:49|2.4126
06:33:50|2.4126
06:33:51|2.4126
06:33:52|2.4126
06:33:53|2.4126
06:33:54|2.4126
06:33:55|2.4126
06:33:56|2.4126
06:33:57|2.4126
06:33:58|2.4126
06:33:59|2.4112
06:34:00|2.4112
06:34:02|2.4112
06:34:02|2.4112
06:34:03|2.4112
06:34:04|2.4112
06:34:05|2.4112
06:34:06|2.4112
06:34:07|2.4112
06:34:08|2.4112
06:34:10|2.4112
06:34:10|2.4112
06:34:11|2.4112
06:34:12|2.4112
06:34:13|2.4112
06:34:15|2.41
06:34:15|2.4152
06:34:17|2.4152
06:34:18|2.4152
06:34:18|2.4152
06:34:19|2.4152
06:34:20|2.4152
06:34:21|2.4152
06:34:22|2.4152
06:34:24|2.4152
06:34:24|2.4152
06:34:25|2.4152
06:34:26|2.4152
06:34:27|2.4152
06:34:28|2.4152
06:34:30|2.4152
06:34:31|2.4152
06:34:32|2.4152
06:34:33|2.4152
06:34:35|2.4152
06:34:35|2.4152
06:34:36|2.4152
06:34:37|2.4152
06:34:38|2.4152
06:34:39|2.4152
06:34:41|2.4152
06:34:42|2.4152
06:34:42|2.4152
06:34:43|2.4152
06:34:44|2.4152
06:34:45|2.4152
06:34:46|2.4152
06:34:48|2.4152
06:34:49|2.4152
06:34:50|2.4152
06:34:50|2.4152
06:34:52|2.4152
06:34:53|2.4152
06:34:53|2.4152
06:34:55|2.4152
06:34:55|2.4152
06:34:57|2.4152
06:34:57|2.4152
06:34:58|2.4152
06:34:59|2.4152
06:35:00|2.4152
06:35:02|2.4152
06:35:03|2.4152
06:35:04|2.4152
06:35:05|2.4152
06:35:05|2.4152
06:35:06|2.4152
06:35:08|2.4152
06:35:08|2.4152
06:35:10|2.4152
06:35:11|2.4152
06:35:12|2.4152
06:35:12|2.4152
06:35:13|2.4152
06:35:14|2.4152
06:35:16|2.4152
06:35:16|2.4152
06:35:17|2.4152
06:35:19|2.4152
06:35:19|2.4152
06:35:21|2.4152
06:35:21|2.4152
06:35:22|2.4152
06:35:24|2.4152
06:35:24|2.4152
06:35:26|2.4152
06:35:26|2.4152
06:35:28|2.4152
06:35:28|2.4152
06:35:29|2.4152
06:35:31|2.4152
06:35:32|2.4152
06:35:33|2.4152
06:35:34|2.4152
06:35:35|2.4152
06:35:36|2.4152
06:35:37|2.4152
06:35:38|2.4152
06:35:39|2.4152
06:35:40|2.4152
06:35:41|2.4152
06:35:42|2.4152
06:35:43|2.4152
06:35:44|2.4152
06:35:45|2.4152
06:35:46|2.4152
06:35:47|2.4152
06:35:48|2.4152
06:35:49|2.4152
06:35:50|2.4152
06:35:51|2.4152
06:35:52|2.4152
06:35:53|2.4152
06:35:55|2.4152
06:35:55|2.4152
06:35:56|2.4152
06:35:57|2.4152
06:35:58|2.4152
06:35:59|2.4152
06:36:00|2.4152
06:36:01|2.4152
06:36:02|2.4152
06:36:03|2.4152
06:36:04|2.4152
06:36:05|2.4152
06:36:06|2.4152
06:36:07|2.4152
06:36:08|2.4152
06:36:09|2.4152
06:36:10|2.4152
06:36:11|2.4152
06:36:12|2.4152
06:36:13|2.4152
06:36:14|2.4152
06:36:15|2.4152
06:36:16|2.4152
06:36:17|2.4152
06:36:18|2.4152
06:36:20|2.4152
06:36:20|2.4152
06:36:22|2.4152
06:36:22|2.4152
06:36:24|2.4152
06:36:25|2.4152
06:36:26|2.4152
06:36:27|2.4152
06:36:28|2.4152
06:36:29|2.4152
06:36:30|2.4152
06:36:31|2.4152
06:36:32|2.4152
06:36:33|2.4152
06:36:34|2.4152
06:36:36|2.4152
06:36:37|2.4152
06:36:38|2.4152
06:36:38|2.4152
06:36:40|2.4152
06:36:40|2.4152
06:36:41|2.4152
06:36:42|2.4152
06:36:44|2.4152
06:36:45|2.4152
06:36:46|2.4152
06:36:46|2.4152
06:36:47|2.4152
06:36:48|2.4152
06:36:50|2.4152
06:36:51|2.4152
06:36:51|2.4152
06:36:53|2.4152
06:36:54|2.4152
06:36:54|2.4152
06:36:55|2.4152
06:36:56|2.4152
06:36:57|2.4152
06:36:58|2.4152
06:36:59|2.4152
06:37:00|2.4152
06:37:01|2.4152
06:37:02|2.4152
06:37:04|2.4152
06:37:05|2.4152
06:37:05|2.4152
06:37:06|2.4152
06:37:08|2.4152
06:37:08|2.4152
06:37:09|2.4152
06:37:10|2.4152
06:37:11|2.4152
06:37:13|2.4152
06:37:13|2.4152
06:37:15|2.4152
06:37:15|2.4152
06:37:17|2.4152
06:37:17|2.4152
06:37:18|2.4152
06:37:19|2.4152
06:37:20|2.4152
06:37:22|2.4152
06:37:22|2.4152
06:37:24|2.4152
06:37:24|2.4152
06:37:25|2.4152
06:37:26|2.4152
06:37:28|2.4152
06:37:29|2.4152
06:37:29|2.41
06:37:31|2.41
06:37:32|2.41
06:37:33|2.41
06:37:35|2.41
06:37:35|2.41
06:37:36|2.41
06:37:37|2.41
06:37:39|2.41
06:37:39|2.41
06:37:41|2.41
06:37:42|2.41
06:37:43|2.41
06:37:44|2.41
06:37:45|2.41
06:37:46|2.41
06:37:47|2.41
06:37:48|2.41
06:37:49|2.41
06:37:50|2.41
06:37:51|2.41
06:37:52|2.41
06:37:53|2.41
06:37:54|2.41
06:37:55|2.41
06:37:56|2.41
06:37:56|2.41
06:37:58|2.41
06:37:59|2.41
06:38:00|2.41
06:38:01|2.41
06:38:02|2.41
06:38:03|2.41
06:38:04|2.41
06:38:04|2.41
06:38:05|2.41
06:38:07|2.41
06:38:08|2.41
06:38:10|2.41
06:38:10|2.41
06:38:11|2.41
06:38:12|2.41
06:38:13|2.41
06:38:14|2.41
06:38:15|2.41
06:38:16|2.41
06:38:17|2.41
06:38:18|2.41
06:38:19|2.41
06:38:21|2.41
06:38:21|2.41
06:38:22|2.41
06:38:23|2.41
06:38:24|2.41
06:38:25|2.41
06:38:26|2.41
06:38:27|2.41
06:38:28|2.41
06:38:29|2.41
06:38:31|2.41
06:38:32|2.41
06:38:33|2.41
06:38:34|2.41
06:38:36|2.41
06:38:37|2.41
06:38:37|2.41
06:38:39|2.41
06:38:40|2.41
06:38:41|2.41
06:38:42|2.41
06:38:43|2.41
06:38:44|2.41
06:38:45|2.41
06:38:46|2.41
06:38:47|2.41
06:38:48|2.41
06:38:49|2.41
06:38:50|2.41
06:38:51|2.41
06:38:52|2.41
06:38:53|2.41
06:38:54|2.41
06:38:55|2.41
06:38:56|2.41
06:38:56|2.41
06:38:58|2.41
06:38:59|2.41
06:39:00|2.41
06:39:01|2.41
06:39:02|2.41
06:39:03|2.41
06:39:04|2.41
06:39:06|2.41
06:39:06|2.41
06:39:07|2.41
06:39:08|2.41
06:39:09|2.41
06:39:10|2.41
06:39:11|2.41
06:39:12|2.41
06:39:14|2.41
06:39:14|2.41
06:39:15|2.41
06:39:16|2.41
06:39:17|2.41
06:39:18|2.41
06:39:20|2.41
06:39:20|2.41
06:39:22|2.41
06:39:22|2.41
06:39:23|2.41
06:39:25|2.41
06:39:26|2.41
06:39:26|2.41
06:39:28|2.41
06:39:28|2.41
06:39:29|2.41
06:39:30|2.41
06:39:32|2.41
06:39:32|2.41
06:39:34|2.41
06:39:35|2.41
06:39:36|2.41
06:39:37|2.41
06:39:38|2.41
06:39:39|2.41
06:39:40|2.41
06:39:42|2.41
06:39:42|2.41
06:39:43|2.41
06:39:44|2.41
06:39:45|2.41
06:39:47|2.41
06:39:48|2.41
06:39:50|2.41
06:39:50|2.41
06:39:51|2.41
06:39:52|2.41
06:39:53|2.41
06:39:54|2.41
06:39:55|2.41
06:39:56|2.41
06:39:58|2.41
06:39:58|2.41
06:39:59|2.4077
06:40:00|2.4077
06:40:01|2.4077
06:40:02|2.4077
06:40:03|2.4077
06:40:04|2.4077
06:40:05|2.4077
06:40:06|2.4077
06:40:07|2.4077
06:40:09|2.4077
06:40:09|2.4077
06:40:10|2.4131
06:40:11|2.4131
06:40:12|2.4131
06:40:13|2.4131
06:40:14|2.4131
06:40:15|2.4131
06:40:16|2.4131
06:40:17|2.4131
06:40:18|2.4131
06:40:19|2.4131
06:40:20|2.4131
06:40:21|2.4131
06:40:22|2.4131
06:40:23|2.4131
06:40:24|2.4131
06:40:25|2.4131
06:40:26|2.4131
06:40:27|2.4131
06:40:29|2.4131
06:40:29|2.4131
06:40:31|2.4131
06:40:32|2.4071
06:40:33|2.4071
06:40:34|2.4071
06:40:35|2.4071
06:40:37|2.4071
06:40:38|2.4071
06:40:39|2.4071
06:40:40|2.4071
06:40:41|2.4071
06:40:41|2.4071
06:40:43|2.4071
06:40:44|2.4071
06:40:45|2.4071
06:40:45|2.4071
06:40:47|2.4071
06:40:48|2.4071
06:40:48|2.4071
06:40:50|2.4071
06:40:51|2.4071
06:40:52|2.4071
06:40:53|2.4071
06:40:54|2.4071
06:40:54|2.4071
06:40:55|2.4071
06:40:57|2.4071
06:40:58|2.4071
06:40:59|2.4071
06:40:59|2.4071
06:41:01|2.4071
06:41:02|2.4071
06:41:02|2.4035
06:41:04|2.4035
06:41:04|2.4035
06:41:06|2.4035
06:41:07|2.4035
06:41:08|2.4035
06:41:08|2.4035
06:41:10|2.4035
06:41:11|2.4035
06:41:12|2.4035
06:41:12|2.4035
06:41:14|2.4035
06:41:15|2.4035
06:41:16|2.4035
06:41:17|2.4035
06:41:17|2.4035
06:41:18|2.4035
06:41:20|2.4035
06:41:21|2.4035
06:41:21|2.4035
06:41:22|2.4035
06:41:24|2.4035
06:41:25|2.4035
06:41:26|2.4035
06:41:27|2.4035
06:41:28|2.4035
06:41:28|2.4035
06:41:30|2.4035
06:41:30|2.4035
06:41:32|2.4035
06:41:33|2.4035
06:41:34|2.4035
06:41:35|2.4035
06:41:36|2.4035
06:41:38|2.4035
06:41:39|2.4035
06:41:39|2.4035
06:41:41|2.4035
06:41:42|2.4035
06:41:43|2.4035
06:41:44|2.4035
06:41:45|2.4035
06:41:46|2.4035
06:41:47|2.4035
06:41:48|2.4035
06:41:49|2.4035
06:41:50|2.4035
06:41:51|2.4035
06:41:52|2.4035
06:41:54|2.4035
06:41:54|2.4035
06:41:55|2.4035
06:41:56|2.4035
06:41:57|2.4035
06:41:58|2.4035
06:41:59|2.4035
06:42:01|2.4035
06:42:02|2.4035
06:42:02|2.4035
06:42:04|2.4035
06:42:04|2.4035
06:42:05|2.4035
06:42:06|2.4035
06:42:08|2.4035
06:42:08|2.4035
06:42:10|2.4035
06:42:10|2.4035
06:42:11|2.4035
06:42:12|2.4035
06:42:14|2.4035
06:42:14|2.4035
06:42:16|2.4035
06:42:16|2.4035
06:42:17|2.4035
06:42:19|2.4035
06:42:20|2.4035
06:42:20|2.4035
06:42:22|2.4035
06:42:22|2.4035
06:42:24|2.4035
06:42:25|2.4035
06:42:25|2.4035
06:42:26|2.4035
06:42:27|2.4035
06:42:29|2.4035
06:42:30|2.4035
06:42:30|2.4035
06:42:32|2.4035
06:42:32|2.4035
06:42:34|2.4035
06:42:35|2.4035
06:42:35|2.4035
06:42:37|2.4035
06:42:38|2.4035
06:42:39|2.4035
06:42:40|2.4035
06:42:41|2.4035
06:42:42|2.4091
06:42:43|2.4091
06:42:44|2.4091
06:42:45|2.4091
06:42:46|2.4091
06:42:47|2.4091
06:42:48|2.4091
06:42:49|2.4091
06:42:50|2.4091
06:42:51|2.4091
06:42:52|2.4091
06:42:53|2.4091
06:42:54|2.4091
06:42:56|2.4091
06:42:56|2.4091
06:42:57|2.4091
06:42:58|2.4091
06:42:59|2.4091
06:43:00|2.4091
06:43:02|2.4052
06:43:02|2.4052
06:43:03|2.4052
06:43:04|2.4052
06:43:05|2.4052
06:43:06|2.4052
06:43:07|2.4052
06:43:08|2.4052
06:43:09|2.4052
06:43:10|2.4052
06:43:11|2.4052
06:43:12|2.4052
06:43:13|2.4052
06:43:14|2.4052
06:43:15|2.4052
06:43:16|2.4052
06:43:18|2.4052
06:43:18|2.4052
06:43:19|2.4052
06:43:20|2.4052
06:43:21|2.4052
06:43:22|2.4052
06:43:23|2.4052
06:43:24|2.4052
06:43:25|2.4052
06:43:26|2.4052
06:43:27|2.4052
06:43:28|2.4052
06:43:29|2.4052
06:43:30|2.4052
06:43:31|2.4052
06:43:32|2.4052
06:43:33|2.4052
06:43:35|2.4052
06:43:35|2.4052
06:43:36|2.4052
06:43:38|2.4052
06:43:40|2.4052
06:43:41|2.4052
06:43:42|2.4052
06:43:43|2.4052
06:43:44|2.4052
06:43:45|2.4052
06:43:46|2.4052
06:43:47|2.4052
06:43:49|2.4052
06:43:49|2.4052
06:43:50|2.4052
06:43:52|2.4052
06:43:53|2.4052
06:43:54|2.4052
06:43:55|2.4052
06:43:56|2.4052
06:43:57|2.4052
06:43:58|2.4052
06:43:59|2.4052
06:44:00|2.4052
06:44:02|2.4052
06:44:02|2.4052
06:44:03|2.4052
06:44:04|2.4052
06:44:05|2.4052
06:44:06|2.4052
06:44:07|2.4052
06:44:08|2.4052
06:44:09|2.4052
06:44:10|2.4052
06:44:11|2.4052
06:44:13|2.4052
06:44:14|2.4052
06:44:14|2.4052
06:44:15|2.4052
06:44:16|2.4052
06:44:18|2.4052
06:44:19|2.4052
06:44:20|2.4052
06:44:20|2.4052
06:44:21|2.4052
06:44:23|2.4052
06:44:23|2.4052
06:44:24|2.4052
06:44:25|2.4052
06:44:26|2.4052
06:44:27|2.4052
06:44:28|2.4052
06:44:29|2.4052
06:44:31|2.4052
06:44:31|2.4052
06:44:32|2.4052
06:44:34|2.4052
06:44:35|2.4052
06:44:35|2.4052
06:44:37|2.4052
06:44:37|2.4052
06:44:38|2.4052
06:44:39|2.4052
06:44:40|2.4052
06:44:42|2.4052
06:44:43|2.4052
06:44:44|2.4052
06:44:45|2.4052
06:44:46|2.4052
06:44:47|2.4052
06:44:48|2.4052
06:44:49|2.4052
06:44:50|2.4052
06:44:51|2.4052
06:44:52|2.4052
06:44:53|2.4052
06:44:54|2.4052
06:44:55|2.4052
06:44:57|2.4052
06:44:57|2.4052
06:44:58|2.4052
06:44:59|2.4052
06:45:00|2.4052
06:45:02|2.4052
06:45:02|2.4052
06:45:03|2.4052
06:45:04|2.4052
06:45:05|2.4052
06:45:07|2.4052
06:45:08|2.4052
06:45:09|2.4052
06:45:09|2.4052
06:45:10|2.4052
06:45:12|2.4052
06:45:12|2.4052
06:45:13|2.4052
06:45:14|2.4052
06:45:15|2.4052
06:45:17|2.4052
06:45:17|2.4019
06:45:18|2.4019
06:45:19|2.4019
06:45:20|2.4019
06:45:21|2.4019
06:45:22|2.4019
06:45:23|2.4019
06:45:24|2.4019
06:45:25|2.4019
06:45:26|2.4019
06:45:28|2.4019
06:45:28|2.4019
06:45:29|2.4019
06:45:30|2.4019
06:45:31|2.4019
06:45:32|2.4019
06:45:33|2.4019
06:45:34|2.4019
06:45:35|2.4019
06:45:36|2.4019
06:45:37|2.4019
06:45:39|2.4019
06:45:40|2.4019
06:45:41|2.4019
06:45:42|2.4019
06:45:43|2.4019
06:45:44|2.4019
06:45:45|2.4019
06:45:46|2.4019
06:45:47|2.4019
06:45:49|2.4019
06:45:50|2.4019
06:45:51|2.4019
06:45:51|2.4019
06:45:52|2.4019
06:45:54|2.4019
06:45:55|2.4019
06:45:56|2.4019
06:45:56|2.4019
06:45:58|2.4019
06:45:59|2.4019
06:45:59|2.4019
06:46:01|2.4019
06:46:01|2.4019
06:46:03|2.4019
06:46:03|2.4019
06:46:04|2.4019
06:46:05|2.4019
06:46:06|2.4019
06:46:08|2.4019
06:46:09|2.4019
06:46:09|2.4019
06:46:10|2.4019
06:46:12|2.4019
06:46:12|2.4019
06:46:14|2.4019
06:46:14|2.4019
06:46:15|2.4019
06:46:17|2.4019
06:46:17|2.4019
06:46:18|2.4019
06:46:19|2.4019
06:46:21|2.4019
06:46:21|2.4019
06:46:22|2.4019
06:46:24|2.4019
06:46:24|2.4019
06:46:25|2.4019
06:46:26|2.4019
06:46:28|2.4019
06:46:28|2.4019
06:46:29|2.4019
06:46:31|2.4019
06:46:31|2.4019
06:46:32|2.4019
06:46:34|2.4019
06:46:34|2.4019
06:46:35|2.4019
06:46:37|2.4019
06:46:37|2.4019
06:46:39|2.4019
06:46:40|2.4019
06:46:40|2.4019
06:46:42|2.4019
06:46:43|2.4019
06:46:44|2.4019
06:46:45|2.4019
06:46:46|2.4019
06:46:47|2.4019
06:46:48|2.4019
06:46:49|2.4019
06:46:50|2.4019
06:46:51|2.4019
06:46:52|2.4019
06:46:53|2.4019
06:46:54|2.4019
06:46:55|2.4019
06:46:56|2.4019
06:46:57|2.4019
06:46:58|2.4019
06:46:59|2.4019
06:47:00|2.4019
06:47:01|2.4019
06:47:02|2.4019
06:47:03|2.4019
06:47:04|2.4019
06:47:05|2.4019
06:47:07|2.4019
06:47:07|2.4019
06:47:09|2.4019
06:47:09|2.4019
06:47:10|2.4019
06:47:12|2.4019
06:47:12|2.4019
06:47:13|2.4019
06:47:14|2.4019
06:47:16|2.4019
06:47:17|2.4019
06:47:17|2.4019
06:47:19|2.4019
06:47:20|2.4019
06:47:21|2.4019
06:47:22|2.4019
06:47:23|2.4019
06:47:24|2.4019
06:47:25|2.4019
06:47:26|2.4019
06:47:27|2.4019
06:47:28|2.4019
06:47:29|2.4019
06:47:30|2.4019
06:47:31|2.4019
06:47:32|2.4019
06:47:34|2.4019
06:47:34|2.4021
06:47:35|2.4021
06:47:36|2.4021
06:47:37|2.4021
06:47:38|2.4021
06:47:39|2.4021
06:47:40|2.4021
06:47:42|2.4021
06:47:43|2.4021
06:47:44|2.4021
06:47:45|2.4021
06:47:46|2.4021
06:47:47|2.4021
06:47:48|2.4021
06:47:49|2.4021
06:47:50|2.4021
06:47:51|2.4021
06:47:52|2.4021
06:47:53|2.4021
06:47:54|2.4021
06:47:55|2.4021
06:47:56|2.4021
06:47:57|2.4021
06:47:58|2.4021
06:47:59|2.4021
06:48:00|2.4021
06:48:01|2.4021
06:48:02|2.4021
06:48:03|2.4021
06:48:04|2.4021
06:48:05|2.4021
06:48:06|2.4021
06:48:07|2.4021
06:48:08|2.4021
06:48:09|2.4021
06:48:11|2.4021
06:48:11|2.4021
06:48:12|2.4021
06:48:13|2.4021
06:48:14|2.4021
06:48:15|2.4021
06:48:17|2.4021
06:48:17|2.4021
06:48:18|2.4021
06:48:19|2.4021
06:48:20|2.4021
06:48:21|2.4021
06:48:23|2.4021
06:48:23|2.4021
06:48:24|2.4021
06:48:25|2.4021
06:48:26|2.4021
06:48:27|2.4021
06:48:28|2.4021
06:48:29|2.4021
06:48:30|2.4021
06:48:31|2.4021
06:48:32|2.4021
06:48:33|2.4021
06:48:34|2.4021
06:48:35|2.4021
06:48:36|2.4021
06:48:37|2.4021
06:48:38|2.4021
06:48:39|2.4021
06:48:40|2.4021
06:48:41|2.4021
06:48:43|2.4021
06:48:44|2.4021
06:48:45|2.4021
06:48:46|2.4021
06:48:47|2.4021
06:48:49|2.4021
06:48:49|2.4021
06:48:50|2.4021
06:48:51|2.4021
06:48:52|2.4021
06:48:54|2.4021
06:48:54|2.4021
06:48:56|2.4021
06:48:56|2.4021
06:48:58|2.4021
06:48:59|2.4021
06:49:00|2.4021
06:49:01|2.4021
06:49:01|2.4021
06:49:03|2.4021
06:49:04|2.4021
06:49:05|2.4021
06:49:06|2.4021
06:49:06|2.4021
06:49:07|2.4021
06:49:09|2.4021
06:49:10|2.4021
06:49:11|2.4021
06:49:12|2.4021
06:49:13|2.4021
06:49:13|2.4021
06:49:14|2.4021
06:49:16|2.4021
06:49:17|2.4021
06:49:18|2.4021
06:49:19|2.4021
06:49:20|2.4021
06:49:21|2.4021
06:49:22|2.4021
06:49:23|2.4021
06:49:24|2.4021
06:49:25|2.4021
06:49:26|2.4021
06:49:27|2.4021
06:49:28|2.4021
06:49:29|2.4021
06:49:30|2.4021
06:49:31|2.4021
06:49:32|2.4021
06:49:33|2.4021
06:49:34|2.4021
06:49:35|2.4021
06:49:36|2.4021
06:49:37|2.4021
06:49:38|2.4021
06:49:39|2.4021
06:49:40|2.4021
06:49:41|2.4021
06:49:42|2.4021
06:49:43|2.4021
06:49:45|2.4021
06:49:46|2.4021
06:49:47|2.4021
06:49:48|2.4021
06:49:49|2.4021
06:49:50|2.4021
06:49:50|2.4021
06:49:52|2.4021
06:49:53|2.4021
06:49:54|2.4021
06:49:55|2.4021
06:49:56|2.4021
06:49:57|2.4021
06:49:58|2.4021
06:49:59|2.4021
06:49:59|2.4021
06:50:01|2.4021
06:50:02|2.4021
06:50:03|2.4021
06:50:03|2.4021
06:50:05|2.4021
06:50:06|2.4021
06:50:07|2.4021
06:50:08|2.4021
06:50:09|2.4021
06:50:10|2.4021
06:50:11|2.4021
06:50:12|2.4021
06:50:13|2.4021
06:50:14|2.4021
06:50:15|2.4021
06:50:16|2.4021
06:50:17|2.4021
06:50:19|2.4021
06:50:19|2.4021
06:50:20|2.4021
06:50:22|2.4021
06:50:22|2.4021
06:50:23|2.4021
06:50:24|2.4021
06:50:25|2.4021
06:50:26|2.4021
06:50:27|2.4021
06:50:29|2.4021
06:50:30|2.4021
06:50:30|2.4021
06:50:31|2.4021
06:50:33|2.4021
06:50:33|2.4021
06:50:34|2.4021
06:50:35|2.4021
06:50:36|2.4021
06:50:38|2.4021
06:50:38|2.4021
06:50:40|2.4021
06:50:40|2.4021
06:50:42|2.4021
06:50:43|2.4021
06:50:44|2.4021
06:50:45|2.4021
06:50:47|2.4021
06:50:47|2.4021
06:50:49|2.4021
06:50:49|2.4021
06:50:50|2.4021
06:50:51|2.4021
06:50:52|2.4021
06:50:54|2.4021
06:50:54|2.4021
06:50:55|2.4021
06:50:56|2.4021
06:50:57|2.4021
06:50:58|2.4021
06:51:00|2.4021
06:51:00|2.4021
06:51:01|2.4021
06:51:02|2.4021
06:51:03|2.4021
06:51:04|2.4021
06:51:05|2.4021
06:51:06|2.4021
06:51:07|2.4021
06:51:08|2.4021
06:51:09|2.4021
06:51:10|2.4021
06:51:11|2.4021
06:51:12|2.4021
06:51:13|2.411
06:51:14|2.411
06:51:16|2.411
06:51:16|2.411
06:51:17|2.411
06:51:18|2.411
06:51:20|2.411
06:51:21|2.411
06:51:22|2.411
06:51:23|2.411
06:51:24|2.411
06:51:25|2.4161
06:51:26|2.416
06:51:27|2.416
06:51:28|2.416
06:51:29|2.416
06:51:30|2.416
06:51:31|2.416
06:51:31|2.416
06:51:33|2.416
06:51:34|2.416
06:51:35|2.416
06:51:36|2.416
06:51:37|2.416
06:51:37|2.416
06:51:38|2.416
06:51:40|2.416
06:51:41|2.416
06:51:41|2.416
06:51:43|2.416
06:51:44|2.416
06:51:45|2.416
06:51:47|2.416
06:51:48|2.416
06:51:49|2.416
06:51:50|2.416
06:51:51|2.416
06:51:52|2.416
06:51:53|2.4161
06:51:54|2.4161
06:51:55|2.4161
06:51:56|2.4161
06:51:56|2.4161
06:51:58|2.4161
06:51:59|2.4161
06:52:00|2.4161
06:52:02|2.4161
06:52:02|2.4161
06:52:03|2.4161
06:52:04|2.4161
06:52:05|2.4161
06:52:06|2.4161
06:52:07|2.4161
06:52:08|2.4161
06:52:09|2.4161
06:52:11|2.4161
06:52:11|2.4161
06:52:12|2.4161
06:52:14|2.4161
06:52:15|2.4161
06:52:15|2.4161
06:52:17|2.4161
06:52:18|2.4161
06:52:19|2.4161
06:52:20|2.4161
06:52:21|2.4161
06:52:21|2.4161
06:52:24|2.4161
06:52:25|2.4161
06:52:26|2.4161
06:52:27|2.4161
06:52:28|2.4161
06:52:29|2.4161
06:52:29|2.4161
06:52:31|2.42
06:52:32|2.42
06:52:33|2.42
06:52:34|2.42
06:52:35|2.42
06:52:36|2.42
06:52:37|2.42
06:52:38|2.42
06:52:39|2.42
06:52:40|2.42
06:52:41|2.42
06:52:42|2.42
06:52:43|2.42
06:52:44|2.42
06:52:45|2.42
06:52:46|2.42
06:52:48|2.42
06:52:48|2.42
06:52:50|2.42
06:52:50|2.42
06:52:52|2.42
06:52:53|2.42
06:52:54|2.42
06:52:55|2.42
06:52:55|2.42
06:52:57|2.42
06:52:57|2.42
06:52:59|2.42
06:53:00|2.42
06:53:01|2.42
06:53:02|2.42
06:53:03|2.42
06:53:04|2.42
06:53:05|2.42
06:53:06|2.42
06:53:07|2.42
06:53:08|2.42
06:53:09|2.42
06:53:10|2.42
06:53:11|2.42
06:53:12|2.42
06:53:13|2.42
06:53:14|2.42
06:53:14|2.42
06:53:16|2.42
06:53:17|2.42
06:53:18|2.42
06:53:19|2.42
06:53:19|2.42
06:53:21|2.42
06:53:22|2.42
06:53:23|2.42
06:53:24|2.42
06:53:25|2.42
06:53:26|2.42
06:53:27|2.42
06:53:28|2.42
06:53:29|2.42
06:53:30|2.42
06:53:31|2.42
06:53:32|2.42
06:53:33|2.42
06:53:34|2.42
06:53:35|2.42
06:53:36|2.42
06:53:37|2.42
06:53:38|2.42
06:53:39|2.42
06:53:40|2.42
06:53:41|2.42
06:53:42|2.42
06:53:43|2.42
06:53:44|2.42
06:53:45|2.42
06:53:46|2.42
06:53:47|2.42
06:53:49|2.42
06:53:50|2.42
06:53:51|2.42
06:53:52|2.42
06:53:53|2.42
06:53:54|2.42
06:53:55|2.42
06:53:56|2.42
06:53:57|2.42
06:53:57|2.42
06:53:59|2.42
06:53:59|2.42
06:54:01|2.42
06:54:02|2.42
06:54:03|2.42
06:54:04|2.42
06:54:05|2.42
06:54:06|2.42
06:54:07|2.42
06:54:08|2.42
06:54:09|2.42
06:54:10|2.42
06:54:11|2.42
06:54:12|2.42
06:54:13|2.42
06:54:14|2.42
06:54:15|2.42
06:54:16|2.42
06:54:17|2.42
06:54:18|2.42
06:54:19|2.42
06:54:20|2.42
06:54:21|2.42
06:54:22|2.42
06:54:23|2.42
06:54:24|2.42
06:54:25|2.42
06:54:26|2.42
06:54:27|2.42
06:54:28|2.42
06:54:29|2.42
06:54:30|2.42
06:54:31|2.42
06:54:32|2.42
06:54:33|2.42
06:54:34|2.42
06:54:35|2.42
06:54:36|2.42
06:54:37|2.42
06:54:38|2.42
06:54:39|2.42
06:54:40|2.42
06:54:41|2.42
06:54:42|2.42
06:54:43|2.42
06:54:44|2.42
06:54:45|2.4251
06:54:46|2.4251
06:54:47|2.4251
06:54:48|2.4251
06:54:50|2.4251
06:54:50|2.4251
06:54:52|2.4251
06:54:53|2.4251
06:54:54|2.4251
06:54:55|2.4251
06:54:56|2.4251
06:54:57|2.4251
06:54:57|2.4251
06:54:59|2.4251
06:55:00|2.4251
06:55:01|2.4251
06:55:02|2.4251
06:55:03|2.4251
06:55:05|2.4251
06:55:05|2.4251
06:55:06|2.4251
06:55:07|2.4251
06:55:08|2.4251
06:55:10|2.4251
06:55:10|2.4251
06:55:11|2.4251
06:55:12|2.4251
06:55:13|2.4251
06:55:15|2.4251
06:55:16|2.4251
06:55:16|2.4251
06:55:17|2.4251
06:55:19|2.4305
06:55:20|2.432
06:55:21|2.4324
06:55:22|2.4324
06:55:23|2.4324
06:55:24|2.4324
06:55:25|2.4324
06:55:26|2.4324
06:55:27|2.4324
06:55:28|2.4324
06:55:28|2.4324
06:55:30|2.4324
06:55:31|2.4324
06:55:32|2.4324
06:55:33|2.4324
06:55:34|2.4324
06:55:35|2.4324
06:55:35|2.4324
06:55:36|2.4324
06:55:38|2.4324
06:55:38|2.4324
06:55:39|2.4324
06:55:41|2.4337
06:55:42|2.4337
06:55:43|2.4337
06:55:43|2.4337
06:55:45|2.4337
06:55:46|2.4337
06:55:47|2.4337
06:55:48|2.4337
06:55:48|2.4337
06:55:50|2.4337
06:55:51|2.4337
06:55:52|2.4337
06:55:53|2.4337
06:55:54|2.4337
06:55:55|2.4337
06:55:56|2.4337
06:55:57|2.4337
06:55:59|2.4337
06:55:59|2.4337
06:56:00|2.4337
06:56:02|2.4337
06:56:02|2.4337
06:56:03|2.4337
06:56:04|2.4337
06:56:05|2.4337
06:56:06|2.4337
06:56:07|2.4337
06:56:08|2.4337
06:56:09|2.4337
06:56:10|2.4337
06:56:11|2.4337
06:56:14|2.4337
06:56:15|2.4337
06:56:16|2.4337
06:56:17|2.4337
06:56:18|2.4337
06:56:19|2.4337
06:56:20|2.4337
06:56:20|2.4337
06:56:22|2.4337
06:56:23|2.4337
06:56:24|2.4337
06:56:25|2.4337
06:56:26|2.4337
06:56:27|2.4337
06:56:28|2.4337
06:56:29|2.4337
06:56:29|2.4337
06:56:30|2.4337
06:56:32|2.4337
06:56:33|2.4342
06:56:34|2.4342
06:56:35|2.4342
06:56:36|2.4342
06:56:37|2.4342
06:56:38|2.4342
06:56:39|2.4342
06:56:40|2.4342
06:56:40|2.4342
06:56:42|2.4342
06:56:43|2.4342
06:56:44|2.4342
06:56:45|2.4342
06:56:46|2.4342
06:56:47|2.4342
06:56:48|2.4342
06:56:49|2.4342
06:56:50|2.4342
06:56:51|2.4342
06:56:52|2.4342
06:56:53|2.4342
06:56:54|2.4342
06:56:55|2.4342
06:56:56|2.4342
06:56:57|2.4342
06:56:58|2.4342
06:56:59|2.4342
06:57:00|2.4342
06:57:01|2.4342
06:57:02|2.4342
06:57:03|2.4342
06:57:04|2.4342
06:57:05|2.4342
06:57:06|2.4342
06:57:07|2.4342
06:57:08|2.4351
06:57:09|2.4353
06:57:10|2.4352
06:57:11|2.4352
06:57:12|2.4352
06:57:13|2.4352
06:57:14|2.4352
06:57:15|2.4352
06:57:16|2.4352
06:57:17|2.4352
06:57:18|2.4352
06:57:19|2.4352
06:57:20|2.4352
06:57:21|2.4352
06:57:22|2.4352
06:57:23|2.4352
06:57:24|2.4352
06:57:25|2.4352
06:57:26|2.4352
06:57:27|2.4352
06:57:28|2.4352
06:57:29|2.4352
06:57:30|2.4352
06:57:31|2.4352
06:57:32|2.4352
06:57:33|2.4352
06:57:34|2.4353
06:57:35|2.4353
06:57:36|2.4353
06:57:37|2.4353
06:57:39|2.4353
06:57:39|2.4353
06:57:40|2.4353
06:57:41|2.4353
06:57:42|2.4353
06:57:43|2.4353
06:57:44|2.4353
06:57:45|2.4353
06:57:46|2.4353
06:57:47|2.4353
06:57:48|2.4353
06:57:50|2.4353
06:57:50|2.4353
06:57:51|2.4353
06:57:52|2.4353
06:57:53|2.4353
06:57:54|2.438
06:57:56|2.438
06:57:57|2.438
06:57:58|2.438
06:57:59|2.438
06:58:00|2.438
06:58:01|2.438
06:58:02|2.438
06:58:03|2.438
06:58:04|2.438
06:58:05|2.438
06:58:06|2.438
06:58:07|2.438
06:58:08|2.438
06:58:09|2.438
06:58:10|2.438
06:58:11|2.438
06:58:12|2.438
06:58:13|2.438
06:58:14|2.438
06:58:15|2.438
06:58:16|2.438
06:58:17|2.438
06:58:18|2.438
06:58:19|2.438
06:58:20|2.438
06:58:21|2.438
06:58:22|2.438
06:58:23|2.438
06:58:24|2.438
06:58:25|2.438
06:58:26|2.438
06:58:27|2.438
06:58:28|2.438
06:58:29|2.438
06:58:30|2.438
06:58:31|2.438
06:58:32|2.438
06:58:33|2.438
06:58:34|2.438
06:58:35|2.438
06:58:36|2.438
06:58:37|2.438
06:58:39|2.438
06:58:39|2.438
06:58:40|2.438
06:58:41|2.438
06:58:42|2.438
06:58:43|2.438
06:58:44|2.438
06:58:46|2.438
06:58:47|2.438
06:58:47|2.438
06:58:48|2.438
06:58:50|2.438
06:58:50|2.438
06:58:52|2.438
06:58:53|2.438
06:58:54|2.438
06:58:55|2.438
06:58:56|2.438
06:58:57|2.4363
06:58:59|2.4363
06:58:59|2.4363
06:59:00|2.4363
06:59:01|2.4363
06:59:02|2.4363
06:59:03|2.4363
06:59:04|2.4363
06:59:05|2.4363
06:59:07|2.4363
06:59:08|2.4363
06:59:09|2.4363
06:59:10|2.4363
06:59:10|2.4363
06:59:12|2.4363
06:59:12|2.4363
06:59:13|2.4363
06:59:15|2.4363
06:59:15|2.4363
06:59:17|2.4363
06:59:17|2.4363
06:59:19|2.4363
06:59:19|2.4363
06:59:20|2.4363
06:59:21|2.4363
06:59:22|2.4363
06:59:24|2.4363
06:59:25|2.4363
06:59:26|2.4363
06:59:27|2.4363
06:59:28|2.4363
06:59:29|2.4363
06:59:30|2.4363
06:59:31|2.4363
06:59:32|2.4363
06:59:33|2.4363
06:59:34|2.4363
06:59:34|2.4363
06:59:36|2.4363
06:59:37|2.4363
06:59:38|2.4363
06:59:38|2.4363
06:59:40|2.4363
06:59:41|2.4363
06:59:41|2.4363
06:59:43|2.4363
06:59:43|2.4363
06:59:45|2.4407
06:59:46|2.4407
06:59:46|2.4407
06:59:47|2.4407
06:59:49|2.4407
06:59:50|2.4407
06:59:51|2.4407
06:59:51|2.4407
06:59:53|2.4407
06:59:54|2.4407
06:59:55|2.4407
06:59:56|2.4407
06:59:57|2.4407
06:59:59|2.4407
07:00:00|2.4407
07:00:01|2.4407
07:00:02|2.4407
07:00:03|2.4407
07:00:04|2.4407
07:00:04|2.4407
07:00:06|2.4407
07:00:07|2.4407
07:00:07|2.4407
07:00:08|2.4407
07:00:09|2.4419
07:00:10|2.4419
07:00:12|2.4419
07:00:12|2.4419
07:00:13|2.4422
07:00:14|2.4422
07:00:15|2.4422
07:00:16|2.4422
07:00:17|2.4422
07:00:18|2.4422
07:00:20|2.4422
07:00:21|2.4422
07:00:21|2.4422
07:00:23|2.4422
07:00:23|2.4422
07:00:24|2.4422
07:00:26|2.4422
07:00:26|2.4422
07:00:27|2.4422
07:00:28|2.4422
07:00:29|2.4454
07:00:30|2.4454
07:00:31|2.4454
07:00:32|2.4454
07:00:34|2.4454
07:00:34|2.4454
07:00:35|2.4454
07:00:37|2.4454
07:00:37|2.4454
07:00:39|2.4454
07:00:40|2.4454
07:00:41|2.4454
07:00:42|2.4454
07:00:42|2.4454
07:00:44|2.4454
07:00:45|2.4454
07:00:45|2.4454
07:00:47|2.4454
07:00:48|2.4454
07:00:49|2.4454
07:00:50|2.4454
07:00:51|2.4454
07:00:52|2.4454
07:00:53|2.4454
07:00:54|2.4454
07:00:56|2.4454
07:00:57|2.4454
07:00:58|2.4454
07:00:59|2.4454
07:01:00|2.4454
07:01:01|2.4454
07:01:02|2.4454
07:01:03|2.4454
07:01:04|2.4454
07:01:05|2.4454
07:01:06|2.4454
07:01:07|2.4454
07:01:08|2.4454
07:01:09|2.4454
07:01:10|2.4454
07:01:11|2.4454
07:01:12|2.4454
07:01:13|2.4454
07:01:14|2.4454
07:01:15|2.4454
07:01:16|2.4454
07:01:17|2.4454
07:01:19|2.4454
07:01:19|2.4454
07:01:20|2.4454
07:01:21|2.4454
07:01:23|2.4454
07:01:23|2.4454
07:01:24|2.4454
07:01:25|2.4454
07:01:27|2.4454
07:01:27|2.4454
07:01:28|2.4454
07:01:29|2.4454
07:01:30|2.4454
07:01:32|2.4454
07:01:33|2.4454
07:01:34|2.4454
07:01:34|2.4454
07:01:35|2.4454
07:01:36|2.4454
07:01:38|2.4454
07:01:38|2.4454
07:01:40|2.4454
07:01:40|2.4454
07:01:42|2.4454
07:01:43|2.4454
07:01:43|2.4454
07:01:44|2.4454
07:01:46|2.4454
07:01:46|2.4454
07:01:48|2.4454
07:01:48|2.4454
07:01:49|2.4454
07:01:50|2.4454
07:01:52|2.4454
07:01:52|2.4454
07:01:53|2.4454
07:01:55|2.4454
07:01:56|2.4454
07:01:57|2.4454
07:01:58|2.4454
07:01:59|2.4454
07:02:01|2.4454
07:02:02|2.4454
07:02:03|2.4454
07:02:03|2.4454
07:02:04|2.4454
07:02:05|2.4454
07:02:07|2.4454
07:02:08|2.4454
07:02:09|2.4454
07:02:10|2.4454
07:02:10|2.4454
07:02:12|2.4454
07:02:13|2.4454
07:02:13|2.4454
07:02:15|2.4454
07:02:16|2.4454
07:02:16|2.4454
07:02:18|2.4454
07:02:19|2.4454
07:02:20|2.4454
07:02:21|2.4454
07:02:22|2.4454
07:02:23|2.4454
07:02:24|2.4454
07:02:24|2.4454
07:02:26|2.4454
07:02:26|2.4454
07:02:28|2.4454
07:02:29|2.4454
07:02:30|2.4454
07:02:31|2.4454
07:02:32|2.4454
07:02:33|2.4454
07:02:34|2.4454
07:02:35|2.4454
07:02:36|2.4454
07:02:37|2.4454
07:02:38|2.4454
07:02:39|2.4454
07:02:40|2.4454
07:02:41|2.4454
07:02:42|2.4454
07:02:43|2.4454
07:02:44|2.4454
07:02:45|2.4454
07:02:46|2.4454
07:02:47|2.4454
07:02:48|2.4454
07:02:49|2.4454
07:02:50|2.4454
07:02:51|2.4454
07:02:52|2.4454
07:02:53|2.4454
07:02:54|2.4454
07:02:55|2.4454
07:02:56|2.4454
07:02:58|2.4454
07:02:58|2.4454
07:02:59|2.4454
07:03:01|2.4454
07:03:02|2.4454
07:03:03|2.4454
07:03:04|2.45
07:03:05|2.45
07:03:06|2.45
07:03:07|2.45
07:03:08|2.45
07:03:09|2.45
07:03:10|2.45
07:03:11|2.45
07:03:12|2.45
07:03:13|2.45
07:03:14|2.45
07:03:15|2.45
07:03:16|2.45
07:03:17|2.45
07:03:18|2.45
07:03:19|2.45
07:03:20|2.45
07:03:21|2.45
07:03:22|2.45
07:03:23|2.4536
07:03:24|2.4543
07:03:25|2.4543
07:03:26|2.4543
07:03:27|2.4543
07:03:28|2.4543
07:03:29|2.4543
07:03:30|2.4543
07:03:31|2.4543
07:03:32|2.4543
07:03:33|2.4543
07:03:34|2.4543
07:03:36|2.4543
07:03:36|2.4543
07:03:37|2.4543
07:03:38|2.4543
07:03:39|2.4543
07:03:40|2.4543
07:03:41|2.4543
07:03:42|2.4543
07:03:43|2.4543
07:03:44|2.4543
07:03:45|2.4543
07:03:47|2.4543
07:03:47|2.4543
07:03:48|2.4543
07:03:49|2.4543
07:03:50|2.4543
07:03:51|2.4543
07:03:52|2.4543
07:03:53|2.4543
07:03:54|2.4543
07:03:55|2.4543
07:03:56|2.4543
07:03:58|2.4515
07:03:59|2.4515
07:04:00|2.4515
07:04:01|2.4515
07:04:02|2.4515
07:04:03|2.4515
07:04:04|2.4515
07:04:05|2.4515
07:04:06|2.4515
07:04:07|2.4515
07:04:08|2.4515
07:04:09|2.4515
07:04:10|2.4515
07:04:11|2.4515
07:04:12|2.4515
07:04:13|2.4515
07:04:14|2.4515
07:04:15|2.4515
07:04:16|2.4515
07:04:17|2.4515
07:04:18|2.4515
07:04:19|2.4515
07:04:20|2.4515
07:04:21|2.4515
07:04:22|2.4515
07:04:23|2.4515
07:04:24|2.4515
07:04:25|2.4515
07:04:26|2.4515
07:04:28|2.4515
07:04:28|2.4515
07:04:29|2.4515
07:04:30|2.4514
07:04:31|2.4514
07:04:32|2.4514
07:04:33|2.4514
07:04:34|2.4514
07:04:35|2.4514
07:04:36|2.4514
07:04:37|2.4514
07:04:38|2.4514
07:04:40|2.4514
07:04:40|2.4514
07:04:41|2.4514
07:04:42|2.4514
07:04:44|2.4514
07:04:44|2.4514
07:04:46|2.4514
07:04:46|2.4514
07:04:48|2.4514
07:04:48|2.4514
07:04:49|2.4499
07:04:50|2.4499
07:04:51|2.4499
07:04:53|2.4499
07:04:53|2.4499
07:04:54|2.4499
07:04:55|2.4499
07:04:56|2.4499
07:04:57|2.4499
07:04:59|2.4499
07:05:00|2.4499
07:05:01|2.4499
07:05:02|2.4499
07:05:04|2.4499
07:05:04|2.4499
07:05:05|2.4499
07:05:06|2.4499
07:05:07|2.4499
07:05:09|2.4499
07:05:09|2.4499
07:05:10|2.4499
07:05:11|2.4499
07:05:12|2.4499
07:05:13|2.4499
07:05:15|2.4499
07:05:15|2.4499
07:05:16|2.4499
07:05:17|2.4499
07:05:18|2.4499
07:05:20|2.4499
07:05:20|2.4499
07:05:21|2.4499
07:05:22|2.4499
07:05:23|2.4499
07:05:25|2.4499
07:05:25|2.4499
07:05:26|2.4499
07:05:27|2.4499
07:05:28|2.4499
07:05:29|2.4499
07:05:30|2.4499
07:05:31|2.4499
07:05:32|2.4499
07:05:33|2.4499
07:05:34|2.4499
07:05:35|2.4499
07:05:36|2.4499
07:05:37|2.4499
07:05:38|2.4499
07:05:39|2.4499
07:05:40|2.4499
07:05:41|2.4499
07:05:42|2.4499
07:05:43|2.4499
07:05:44|2.4499
07:05:46|2.4499
07:05:46|2.4499
07:05:47|2.4499
07:05:48|2.4499
07:05:49|2.4499
07:05:51|2.4499
07:05:51|2.4499
07:05:52|2.4499
07:05:53|2.4499
07:05:54|2.4499
07:05:56|2.4499
07:05:56|2.4499
07:05:57|2.4499
07:05:58|2.4499
07:06:00|2.4499
07:06:02|2.4499
07:06:02|2.4499
07:06:03|2.4499
07:06:04|2.4499
07:06:05|2.4499
07:06:07|2.4499
07:06:08|2.4499
07:06:09|2.4499
07:06:10|2.4499
07:06:11|2.4499
07:06:11|2.4499
07:06:13|2.4499
07:06:14|2.4499
07:06:14|2.4499
07:06:16|2.4499
07:06:17|2.4499
07:06:17|2.4499
07:06:19|2.4499
07:06:20|2.4499
07:06:21|2.4499
07:06:22|2.4499
07:06:23|2.4499
07:06:23|2.4499
07:06:25|2.4499
07:06:25|2.4499
07:06:27|2.4499
07:06:28|2.4499
07:06:29|2.4499
07:06:30|2.4499
07:06:31|2.4499
07:06:32|2.4499
07:06:33|2.4499
07:06:34|2.4499
07:06:35|2.4499
07:06:36|2.4499
07:06:37|2.4499
07:06:38|2.4499
07:06:39|2.4499
07:06:41|2.4499
07:06:41|2.4499
07:06:42|2.4499
07:06:43|2.4499
07:06:44|2.4499
07:06:45|2.4499
07:06:47|2.4499
07:06:47|2.4499
07:06:48|2.4499
07:06:49|2.4499
07:06:50|2.4499
07:06:52|2.4499
07:06:52|2.4499
07:06:53|2.4499
07:06:54|2.4499
07:06:55|2.4499
07:06:56|2.4499
07:06:57|2.4499
07:06:58|2.4499
07:06:59|2.4499
07:07:01|2.4499
07:07:02|2.4499
07:07:03|2.4499
07:07:04|2.4499
07:07:06|2.4499
07:07:06|2.4499
07:07:08|2.4499
07:07:08|2.4499
07:07:09|2.4499
07:07:10|2.4499
07:07:11|2.4499
07:07:12|2.4499
07:07:14|2.4499
07:07:14|2.4499
07:07:15|2.4499
07:07:16|2.4499
07:07:17|2.4499
07:07:19|2.4499
07:07:20|2.4499
07:07:20|2.4499
07:07:22|2.4499
07:07:22|2.4499
07:07:23|2.4499
07:07:25|2.4499
07:07:25|2.4499
07:07:26|2.4499
07:07:28|2.4499
07:07:29|2.4499
07:07:29|2.4499
07:07:31|2.4499
07:07:32|2.4499
07:07:33|2.4499
07:07:34|2.4499
07:07:35|2.4499
07:07:36|2.4499
07:07:37|2.4499
07:07:38|2.4499
07:07:39|2.4499
07:07:40|2.4499
07:07:42|2.4499
07:07:42|2.4453
07:07:43|2.4453
07:07:44|2.4453
07:07:45|2.4453
07:07:46|2.4453
07:07:47|2.4453
07:07:48|2.4453
07:07:49|2.4453
07:07:50|2.4453
07:07:51|2.4453
07:07:52|2.4453
07:07:53|2.4453
07:07:54|2.4453
07:07:55|2.4453
07:07:56|2.4453
07:07:57|2.4453
07:07:59|2.4459
07:07:59|2.4499
07:08:00|2.4499
07:08:02|2.4499
07:08:03|2.4499
07:08:05|2.4499
07:08:05|2.4499
07:08:06|2.4499
07:08:08|2.4499
07:08:09|2.4499
07:08:10|2.4499
07:08:11|2.4499
07:08:12|2.4499
07:08:13|2.4499
07:08:14|2.4499
07:08:15|2.4426
07:08:16|2.4426
07:08:16|2.4426
07:08:18|2.4426
07:08:19|2.4426
07:08:20|2.4426
07:08:21|2.4426
07:08:22|2.4426
07:08:22|2.4426
07:08:24|2.4426
07:08:25|2.4426
07:08:26|2.4426
07:08:27|2.4426
07:08:28|2.4426
07:08:28|2.4426
07:08:30|2.4426
07:08:31|2.4426
07:08:32|2.4426
07:08:33|2.4426
07:08:34|2.4426
07:08:35|2.4426
07:08:36|2.4426
07:08:37|2.4426
07:08:38|2.4426
07:08:39|2.4426
07:08:40|2.4426
07:08:41|2.4426
07:08:41|2.4426
07:08:43|2.4426
07:08:44|2.4426
07:08:44|2.4426
07:08:46|2.4426
07:08:47|2.4426
07:08:48|2.4426
07:08:49|2.4426
07:08:50|2.4426
07:08:51|2.4426
07:08:52|2.4426
07:08:53|2.4426
07:08:54|2.4426
07:08:55|2.4426
07:08:56|2.4426
07:08:57|2.4426
07:08:58|2.4426
07:08:59|2.4426
07:09:00|2.4426
07:09:01|2.4426
07:09:02|2.4426
07:09:04|2.4426
07:09:04|2.4426
07:09:06|2.4426
07:09:06|2.4426
07:09:08|2.4426
07:09:08|2.4426
07:09:10|2.4426
07:09:10|2.4426
07:09:11|2.4426
07:09:13|2.4426
07:09:14|2.4426
07:09:15|2.4426
07:09:16|2.4426
07:09:17|2.4426
07:09:18|2.4426
07:09:19|2.4426
07:09:20|2.4426
07:09:21|2.4426
07:09:22|2.4426
07:09:23|2.4426
07:09:24|2.4426
07:09:25|2.4426
07:09:26|2.4426
07:09:26|2.4426
07:09:28|2.4426
07:09:29|2.4426
07:09:30|2.4426
07:09:31|2.4426
07:09:32|2.4426
07:09:33|2.4426
07:09:34|2.4426
07:09:35|2.4426
07:09:36|2.4426
07:09:37|2.4426
07:09:38|2.4426
07:09:39|2.4426
07:09:39|2.4426
07:09:41|2.4426
07:09:42|2.4426
07:09:43|2.4426
07:09:44|2.4426
07:09:45|2.4426
07:09:46|2.4426
07:09:47|2.4426
07:09:48|2.4426
07:09:49|2.4426
07:09:50|2.4538
07:09:51|2.4538
07:09:52|2.4538
07:09:53|2.4538
07:09:54|2.4538
07:09:55|2.4538
07:09:56|2.4538
07:09:57|2.4538
07:09:58|2.4538
07:09:59|2.4538
07:10:00|2.4538
07:10:01|2.4538
07:10:02|2.4568
07:10:03|2.4568
07:10:05|2.4568
07:10:05|2.4568
07:10:06|2.4568
07:10:07|2.4568
07:10:08|2.4568
07:10:09|2.4568
07:10:10|2.4568
07:10:11|2.46
07:10:12|2.4568
07:10:14|2.4568
07:10:14|2.4568
07:10:15|2.4618
07:10:16|2.4618
07:10:17|2.4618
07:10:19|2.4618
07:10:19|2.4618
07:10:20|2.4618
07:10:21|2.4618
07:10:22|2.4618
07:10:24|2.4618
07:10:24|2.4618
07:10:25|2.4618
07:10:26|2.4618
07:10:27|2.4618
07:10:29|2.4618
07:10:29|2.4618
07:10:30|2.4618
07:10:31|2.4618
07:10:32|2.4618
07:10:33|2.4654
07:10:34|2.4654
07:10:35|2.4654
07:10:36|2.4654
07:10:37|2.4654
07:10:38|2.4654
07:10:40|2.4621
07:10:40|2.4621
07:10:42|2.4621
07:10:43|2.4621
07:10:43|2.4621
07:10:45|2.4621
07:10:46|2.4621
07:10:46|2.4621
07:10:48|2.4621
07:10:49|2.4621
07:10:49|2.4621
07:10:50|2.4703
07:10:51|2.4703
07:10:52|2.4703
07:10:53|2.4703
07:10:54|2.471
07:10:56|2.471
07:10:56|2.471
07:10:57|2.471
07:10:58|2.4712
07:11:00|2.4712
07:11:01|2.4712
07:11:02|2.4712
07:11:03|2.4737
07:11:04|2.4737
07:11:06|2.4737
07:11:06|2.4737
07:11:08|2.4737
07:11:09|2.4768
07:11:10|2.4768
07:11:11|2.4768
07:11:12|2.4768
07:11:13|2.4768
07:11:14|2.4768
07:11:15|2.4768
07:11:16|2.4768
07:11:16|2.4768
07:11:18|2.4768
07:11:19|2.4768
07:11:19|2.4768
07:11:21|2.4768
07:11:22|2.4768
07:11:23|2.4768
07:11:23|2.4768
07:11:25|2.4768
07:11:25|2.4768
07:11:27|2.4768
07:11:28|2.4768
07:11:29|2.4768
07:11:30|2.4768
07:11:31|2.4768
07:11:31|2.4768
07:11:32|2.4768
07:11:34|2.4768
07:11:35|2.4768
07:11:35|2.4768
07:11:37|2.4768
07:11:38|2.4768
07:11:39|2.4768
07:11:40|2.4768
07:11:40|2.4768
07:11:42|2.4768
07:11:42|2.4768
07:11:43|2.4768
07:11:45|2.4768
07:11:46|2.4768
07:11:46|2.4768
07:11:48|2.4768
07:11:49|2.4768
07:11:49|2.4768
07:11:51|2.4774
07:11:52|2.4709
07:11:52|2.4709
07:11:54|2.4709
07:11:54|2.4709
07:11:56|2.4709
07:11:57|2.4709
07:11:57|2.4709
07:11:59|2.4709
07:12:00|2.4709
07:12:00|2.4709
07:12:02|2.4709
07:12:03|2.4709
07:12:04|2.4709
07:12:05|2.4789
07:12:06|2.4796
07:12:08|2.4796
07:12:09|2.4796
07:12:10|2.4796
07:12:11|2.4796
07:12:12|2.4796
07:12:13|2.4796
07:12:14|2.4796
07:12:15|2.4796
07:12:16|2.4796
07:12:17|2.4796
07:12:18|2.4796
07:12:19|2.4796
07:12:20|2.4796
07:12:21|2.4796
07:12:22|2.4796
07:12:23|2.4796
07:12:24|2.4796
07:12:25|2.4796
07:12:26|2.4796
07:12:27|2.4796
07:12:28|2.4796
07:12:29|2.4796
07:12:31|2.4799
07:12:31|2.4799
07:12:32|2.4799
07:12:34|2.4804
07:12:34|2.4804
07:12:35|2.4804
07:12:36|2.4758
07:12:37|2.4758
07:12:38|2.4758
07:12:39|2.4758
07:12:40|2.4758
07:12:41|2.4758
07:12:42|2.4758
07:12:43|2.4758
07:12:44|2.4758
07:12:45|2.4758
07:12:46|2.4758
07:12:47|2.4758
07:12:48|2.4758
07:12:50|2.4758
07:12:50|2.4758
07:12:51|2.4758
07:12:52|2.4758
07:12:53|2.4758
07:12:55|2.4758
07:12:55|2.4758
07:12:56|2.4758
07:12:57|2.4758
07:12:58|2.4758
07:13:00|2.4758
07:13:01|2.4758
07:13:01|2.4758
07:13:02|2.4758
07:13:03|2.4758
07:13:04|2.4758
07:13:05|2.4758
07:13:07|2.4758
07:13:08|2.4758
07:13:10|2.4758
07:13:10|2.4758
07:13:11|2.4758
07:13:12|2.4758
07:13:13|2.4758
07:13:14|2.4758
07:13:15|2.4758
07:13:16|2.4758
07:13:17|2.4758
07:13:18|2.4758
07:13:19|2.4758
07:13:21|2.4758
07:13:21|2.4758
07:13:23|2.4758
07:13:24|2.4758
07:13:25|2.4758
07:13:26|2.4758
07:13:26|2.4758
07:13:27|2.4758
07:13:28|2.4758
07:13:30|2.4758
07:13:31|2.4758
07:13:32|2.4758
07:13:33|2.4758
07:13:34|2.4758
07:13:34|2.4758
07:13:36|2.4758
07:13:36|2.4758
07:13:38|2.4758
07:13:39|2.4758
07:13:39|2.4758
07:13:41|2.4758
07:13:41|2.4758
07:13:42|2.4758
07:13:43|2.4758
07:13:44|2.4758
07:13:45|2.4758
07:13:46|2.4758
07:13:48|2.4758
07:13:48|2.4758
07:13:49|2.4758
07:13:50|2.4758
07:13:52|2.4758
07:13:53|2.4758
07:13:54|2.4758
07:13:55|2.4758
07:13:56|2.4758
07:13:57|2.4758
07:13:57|2.4758
07:13:59|2.4803
07:14:00|2.4803
07:14:01|2.4803
07:14:02|2.4804
07:14:03|2.4804
07:14:04|2.4804
07:14:05|2.4804
07:14:06|2.4804
07:14:07|2.4804
07:14:08|2.4804
07:14:09|2.4804
07:14:11|2.4804
07:14:11|2.4804
07:14:13|2.4804
07:14:14|2.4804
07:14:14|2.4804
07:14:16|2.4804
07:14:17|2.4804
07:14:18|2.4804
07:14:19|2.4804
07:14:20|2.4804
07:14:21|2.4804
07:14:22|2.4804
07:14:23|2.4804
07:14:24|2.4804
07:14:25|2.4804
07:14:26|2.4804
07:14:27|2.4804
07:14:28|2.4804
07:14:29|2.4804
07:14:30|2.4807
07:14:31|2.4807
07:14:32|2.4807
07:14:33|2.4807
07:14:34|2.4807
07:14:35|2.4807
07:14:36|2.4807
07:14:37|2.4807
07:14:38|2.4807
07:14:39|2.4807
07:14:40|2.4807
07:14:41|2.4807
07:14:42|2.4807
07:14:43|2.4807
07:14:44|2.4807
07:14:46|2.4807
07:14:46|2.4807
07:14:47|2.4807
07:14:48|2.4807
07:14:49|2.4807
07:14:50|2.4807
07:14:51|2.4807
07:14:52|2.4807
07:14:53|2.4904
07:14:54|2.4904
07:14:56|2.4904
07:14:56|2.4904
07:14:57|2.4904
07:14:58|2.4904
07:14:59|2.4904
07:15:00|2.4904
07:15:02|2.4904
07:15:02|2.4904
07:15:03|2.4904
07:15:04|2.4904
07:15:06|2.4904
07:15:07|2.4904
07:15:07|2.4904
07:15:09|2.4904
07:15:10|2.493
07:15:11|2.493
07:15:12|2.493
07:15:13|2.493
07:15:14|2.493
07:15:15|2.493
07:15:16|2.493
07:15:17|2.493
07:15:18|2.493
07:15:19|2.493
07:15:20|2.493
07:15:21|2.493
07:15:23|2.493
07:15:23|2.493
07:15:25|2.493
07:15:26|2.493
07:15:26|2.4972
07:15:28|2.4975
07:15:28|2.4975
07:15:29|2.4975
07:15:31|2.4975
07:15:32|2.4975
07:15:33|2.4991
07:15:34|2.4991
07:15:34|2.4991
07:15:36|2.499
07:15:37|2.499
07:15:38|2.499
07:15:39|2.499
07:15:40|2.4942
07:15:40|2.4942
07:15:42|2.4942
07:15:43|2.4942
07:15:43|2.4942
07:15:45|2.4942
07:15:46|2.4942
07:15:46|2.4942
07:15:48|2.4942
07:15:49|2.4988
07:15:49|2.4988
07:15:51|2.4988
07:15:52|2.4988
07:15:53|2.4988
07:15:53|2.4988
07:15:55|2.4995
07:15:56|2.4996
07:15:57|2.4996
07:15:58|2.4996
07:15:59|2.4996
07:16:00|2.4997
07:16:01|2.4997
07:16:02|2.4997
07:16:03|2.4998
07:16:04|2.4998
07:16:05|2.4998
07:16:06|2.4998
07:16:07|2.4998
07:16:08|2.4998
07:16:08|2.4998
07:16:11|2.4996
07:16:12|2.4996
07:16:13|2.4996
07:16:14|2.4996
07:16:15|2.4996
07:16:16|2.4996
07:16:18|2.4996
07:16:18|2.4996
07:16:19|2.4996
07:16:20|2.4996
07:16:22|2.4996
07:16:22|2.4998
07:16:24|2.4961
07:16:24|2.4961
07:16:26|2.4961
07:16:27|2.4961
07:16:27|2.4961
07:16:29|2.4961
07:16:30|2.4955
07:16:31|2.4955
07:16:31|2.4955
07:16:32|2.4955
07:16:33|2.4955
07:16:35|2.4955
07:16:36|2.4955
07:16:36|2.4955
07:16:38|2.4955
07:16:38|2.4955
07:16:40|2.4955
07:16:40|2.4955
07:16:41|2.4955
07:16:42|2.4955
07:16:44|2.4955
07:16:44|2.4955
07:16:46|2.4955
07:16:47|2.4955
07:16:48|2.4955
07:16:49|2.4955
07:16:49|2.4955
07:16:51|2.4996
07:16:51|2.4996
07:16:53|2.4996
07:16:54|2.4996
07:16:55|2.4996
07:16:55|2.4996
07:16:57|2.4996
07:16:57|2.4996
07:16:59|2.4996
07:16:59|2.4996
07:17:00|2.4996
07:17:01|2.4961
07:17:03|2.4961
07:17:03|2.4961
07:17:05|2.4961
07:17:06|2.4961
07:17:07|2.4961
07:17:07|2.4961
07:17:08|2.4961
07:17:10|2.4961
07:17:12|2.4961
07:17:12|2.4961
07:17:14|2.4961
07:17:15|2.4961
07:17:17|2.4961
07:17:18|2.495
07:17:19|2.495
07:17:20|2.495
07:17:21|2.495
07:17:21|2.495
07:17:22|2.495
07:17:23|2.495
07:17:25|2.495
07:17:26|2.495
07:17:26|2.495
07:17:28|2.495
07:17:28|2.495
07:17:30|2.495
07:17:31|2.495
07:17:32|2.495
07:17:32|2.495
07:17:34|2.495
07:17:34|2.495
07:17:36|2.495
07:17:37|2.495
07:17:38|2.495
07:17:39|2.495
07:17:40|2.495
07:17:41|2.495
07:17:42|2.495
07:17:43|2.495
07:17:44|2.495
07:17:45|2.495
07:17:47|2.495
07:17:47|2.495
07:17:48|2.495
07:17:49|2.495
07:17:50|2.495
07:17:51|2.495
07:17:52|2.495
07:17:53|2.495
07:17:54|2.495
07:17:55|2.495
07:17:56|2.495
07:17:57|2.495
07:17:58|2.495
07:17:59|2.495
07:18:00|2.495
07:18:01|2.495
07:18:03|2.495
07:18:03|2.492
07:18:04|2.492
07:18:05|2.495
07:18:06|2.49
07:18:07|2.49
07:18:08|2.49
07:18:09|2.49
07:18:10|2.49
07:18:12|2.49
07:18:13|2.49
07:18:13|2.49
07:18:15|2.49
07:18:16|2.49
07:18:16|2.49
07:18:18|2.49
07:18:19|2.49
07:18:20|2.49
07:18:21|2.4901
07:18:21|2.4901
07:18:23|2.4901
07:18:24|2.4901
07:18:25|2.4901
07:18:26|2.4901
07:18:27|2.4901
07:18:28|2.4901
07:18:29|2.4901
07:18:30|2.4901
07:18:31|2.4901
07:18:32|2.4901
07:18:33|2.4901
07:18:34|2.4901
07:18:35|2.4901
07:18:37|2.4901
07:18:37|2.4901
07:18:39|2.4901
07:18:39|2.4901
07:18:41|2.4901
07:18:42|2.4901
07:18:43|2.4901
07:18:44|2.4901
07:18:45|2.4901
07:18:45|2.4901
07:18:47|2.4901
07:18:48|2.4901
07:18:49|2.4901
07:18:50|2.4901
07:18:51|2.4901
07:18:52|2.4901
07:18:53|2.4901
07:18:53|2.4959
07:18:55|2.4959
07:18:55|2.4959
07:18:57|2.4959
07:18:58|2.4959
07:18:59|2.4959
07:18:59|2.4959
07:19:00|2.4959
07:19:02|2.4959
07:19:03|2.4959
07:19:04|2.4959
07:19:05|2.4959
07:19:06|2.4924
07:19:07|2.4924
07:19:08|2.4924
07:19:09|2.4924
07:19:10|2.4924
07:19:11|2.4924
07:19:12|2.4924
07:19:13|2.4924
07:19:14|2.4924
07:19:15|2.4924
07:19:16|2.4903
07:19:17|2.4903
07:19:18|2.4903
07:19:19|2.49
07:19:20|2.4901
07:19:21|2.4901
07:19:22|2.4901
07:19:23|2.4901
07:19:25|2.4901
07:19:25|2.4901
07:19:26|2.49
07:19:27|2.49
07:19:29|2.49
07:19:29|2.49
07:19:30|2.49
07:19:31|2.49
07:19:32|2.49
07:19:34|2.49
07:19:35|2.4927
07:19:36|2.4927
07:19:37|2.4927
07:19:38|2.4927
07:19:39|2.4927
07:19:40|2.4927
07:19:40|2.49
07:19:42|2.49
07:19:42|2.4901
07:19:44|2.49
07:19:45|2.49
07:19:46|2.49
07:19:47|2.49
07:19:48|2.49
07:19:49|2.49
07:19:51|2.49
07:19:51|2.49
07:19:52|2.49
07:19:53|2.49
07:19:54|2.49
07:19:55|2.49
07:19:56|2.49
07:19:57|2.49
07:19:58|2.49
07:19:59|2.49
07:20:00|2.49
07:20:01|2.49
07:20:02|2.49
07:20:03|2.49
07:20:04|2.49
07:20:05|2.49
07:20:06|2.49
07:20:07|2.49
07:20:08|2.49
07:20:09|2.49
07:20:10|2.49
07:20:11|2.49
07:20:12|2.49
07:20:14|2.49
07:20:15|2.49
07:20:16|2.49
07:20:17|2.49
07:20:18|2.49
07:20:20|2.49
07:20:20|2.49
07:20:22|2.49
07:20:22|2.49
07:20:23|2.49
07:20:24|2.49
07:20:25|2.49
07:20:26|2.49
07:20:27|2.49
07:20:28|2.49
07:20:29|2.49
07:20:30|2.49
07:20:31|2.49
07:20:32|2.49
07:20:33|2.49
07:20:34|2.49
07:20:35|2.49
07:20:36|2.49
07:20:37|2.49
07:20:38|2.49
07:20:39|2.49
07:20:40|2.49
07:20:41|2.49
07:20:42|2.49
07:20:43|2.49
07:20:45|2.49
07:20:45|2.49
07:20:46|2.49
07:20:48|2.49
07:20:49|2.49
07:20:50|2.49
07:20:51|2.49
07:20:52|2.49
07:20:52|2.49
07:20:53|2.49
07:20:55|2.49
07:20:56|2.49
07:20:57|2.49
07:20:57|2.49
07:20:59|2.49
07:21:00|2.49
07:21:01|2.49
07:21:01|2.49
07:21:03|2.49
07:21:04|2.49
07:21:05|2.49
07:21:06|2.49
07:21:07|2.49
07:21:08|2.49
07:21:08|2.49
07:21:10|2.49
07:21:11|2.49
07:21:11|2.49
07:21:13|2.49
07:21:14|2.49
07:21:15|2.49
07:21:16|2.49
07:21:17|2.49
07:21:18|2.49
07:21:19|2.49
07:21:20|2.49
07:21:21|2.49
07:21:22|2.49
07:21:23|2.49
07:21:24|2.49
07:21:25|2.49
07:21:27|2.49
07:21:27|2.49
07:21:28|2.49
07:21:29|2.49
07:21:30|2.49
07:21:32|2.49
07:21:32|2.49
07:21:33|2.49
07:21:34|2.49
07:21:35|2.4893
07:21:36|2.4893
07:21:37|2.4893
07:21:38|2.4893
07:21:39|2.4893
07:21:40|2.4893
07:21:42|2.4893
07:21:42|2.4893
07:21:43|2.4893
07:21:44|2.4893
07:21:45|2.4893
07:21:47|2.4893
07:21:47|2.4853
07:21:49|2.4853
07:21:50|2.4853
07:21:51|2.4853
07:21:52|2.4853
07:21:53|2.4853
07:21:54|2.4853
07:21:54|2.4853
07:21:56|2.4853
07:21:57|2.4853
07:21:58|2.4853
07:21:59|2.4853
07:22:00|2.4853
07:22:01|2.4853
07:22:02|2.4853
07:22:03|2.4853
07:22:04|2.4853
07:22:05|2.4853
07:22:06|2.4853
07:22:07|2.4853
07:22:08|2.4853
07:22:09|2.4853
07:22:10|2.4853
07:22:11|2.4853
07:22:12|2.4853
07:22:13|2.4853
07:22:14|2.4853
07:22:15|2.4853
07:22:17|2.4807
07:22:18|2.4807
07:22:19|2.4807
07:22:20|2.4807
07:22:21|2.4807
07:22:22|2.4807
07:22:22|2.4807
07:22:24|2.4807
07:22:25|2.4807
07:22:26|2.4807
07:22:27|2.4807
07:22:28|2.4807
07:22:29|2.4807
07:22:30|2.4807
07:22:31|2.4807
07:22:32|2.4807
07:22:33|2.4807
07:22:34|2.4807
07:22:35|2.4807
07:22:37|2.4807
07:22:37|2.4807
07:22:38|2.4807
07:22:39|2.4807
07:22:40|2.4807
07:22:41|2.4807
07:22:42|2.4807
07:22:43|2.4807
07:22:44|2.4807
07:22:45|2.4807
07:22:46|2.4807
07:22:47|2.4807
07:22:48|2.4807
07:22:49|2.4807
07:22:50|2.4807
07:22:51|2.4807
07:22:52|2.4807
07:22:53|2.4807
07:22:54|2.4807
07:22:55|2.4807
07:22:56|2.4807
07:22:57|2.4807
07:22:58|2.4807
07:22:59|2.4807
07:23:00|2.4807
07:23:01|2.4807
07:23:02|2.4807
07:23:03|2.4807
07:23:05|2.4807
07:23:05|2.4807
07:23:06|2.4807
07:23:07|2.4807
07:23:08|2.4807
07:23:09|2.4807
07:23:10|2.4807
07:23:11|2.4807
07:23:12|2.4807
07:23:13|2.4807
07:23:14|2.4807
07:23:16|2.4807
07:23:17|2.4807
07:23:18|2.4807
07:23:19|2.4807
07:23:21|2.4807
07:23:21|2.4899
07:23:22|2.4899
07:23:23|2.4899
07:23:25|2.4899
07:23:26|2.4899
07:23:27|2.4899
07:23:28|2.4899
07:23:29|2.4899
07:23:29|2.4899
07:23:32|2.4899
07:23:32|2.4899
07:23:33|2.4899
07:23:34|2.4861
07:23:35|2.4861
07:23:37|2.4861
07:23:38|2.4813
07:23:39|2.4813
07:23:40|2.4813
07:23:41|2.4813
07:23:42|2.4813
07:23:43|2.4813
07:23:44|2.4818
07:23:45|2.4818
07:23:46|2.4818
07:23:47|2.4818
07:23:48|2.4818
07:23:49|2.4818
07:23:50|2.4818
07:23:51|2.4818
07:23:51|2.4818
07:23:53|2.4818
07:23:54|2.4818
07:23:55|2.4818
07:23:56|2.4818
07:23:56|2.4818
07:23:58|2.4818
07:23:59|2.4818
07:24:00|2.4818
07:24:01|2.4818
07:24:02|2.4818
07:24:03|2.4818
07:24:04|2.4818
07:24:05|2.4818
07:24:06|2.4818
07:24:07|2.4818
07:24:08|2.4818
07:24:09|2.4818
07:24:10|2.4818
07:24:11|2.4818
07:24:12|2.4818
07:24:13|2.4818
07:24:15|2.4818
07:24:15|2.4818
07:24:16|2.4818
07:24:17|2.4818
07:24:19|2.4818
07:24:19|2.4818
07:24:21|2.4818
07:24:22|2.4818
07:24:23|2.4818
07:24:23|2.4818
07:24:25|2.4818
07:24:26|2.4818
07:24:27|2.4818
07:24:28|2.4818
07:24:29|2.4818
07:24:30|2.4818
07:24:31|2.4818
07:24:32|2.4818
07:24:33|2.4818
07:24:34|2.4818
07:24:35|2.4807
07:24:36|2.4807
07:24:37|2.4807
07:24:38|2.4807
07:24:39|2.4807
07:24:40|2.4807
07:24:41|2.4807
07:24:42|2.4807
07:24:43|2.4807
07:24:44|2.4807
07:24:45|2.4807
07:24:46|2.4807
07:24:47|2.4807
07:24:48|2.4807
07:24:49|2.4807
07:24:50|2.4807
07:24:51|2.4807
07:24:52|2.4807
07:24:53|2.4807
07:24:54|2.4807
07:24:55|2.4807
07:24:56|2.4807
07:24:57|2.4807
07:24:58|2.4807
07:24:59|2.4807
07:25:00|2.4807
07:25:01|2.4807
07:25:02|2.4807
07:25:03|2.4807
07:25:04|2.4807
07:25:05|2.4807
07:25:06|2.4807
07:25:07|2.4807
07:25:08|2.4807
07:25:09|2.4807
07:25:10|2.4807
07:25:11|2.4807
07:25:12|2.4807
07:25:13|2.4807
07:25:14|2.4807
07:25:15|2.4807
07:25:16|2.4807
07:25:17|2.4807
07:25:18|2.4807
07:25:20|2.4807
07:25:21|2.4807
07:25:22|2.4807
07:25:23|2.4807
07:25:24|2.4807
07:25:25|2.4807
07:25:26|2.4807
07:25:28|2.4807
07:25:28|2.4807
07:25:29|2.4807
07:25:30|2.4807
07:25:31|2.4807
07:25:32|2.4807
07:25:33|2.4807
07:25:34|2.4807
07:25:35|2.4807
07:25:36|2.4807
07:25:37|2.4807
07:25:38|2.4807
07:25:39|2.4807
07:25:40|2.4807
07:25:42|2.4807
07:25:42|2.4807
07:25:43|2.4807
07:25:44|2.4807
07:25:45|2.4807
07:25:47|2.4807
07:25:47|2.4807
07:25:48|2.4863
07:25:49|2.4863
07:25:50|2.4863
07:25:52|2.4863
07:25:52|2.4863
07:25:53|2.4863
07:25:54|2.4863
07:25:55|2.4863
07:25:56|2.4863
07:25:57|2.4863
07:25:58|2.4863
07:25:59|2.4863
07:26:00|2.4863
07:26:01|2.4835
07:26:02|2.4835
07:26:03|2.4835
07:26:04|2.4835
07:26:05|2.4835
07:26:06|2.4835
07:26:07|2.4833
07:26:08|2.4833
07:26:09|2.4833
07:26:10|2.4833
07:26:11|2.4833
07:26:12|2.4833
07:26:13|2.4833
07:26:14|2.4833
07:26:15|2.4833
07:26:16|2.4833
07:26:17|2.4833
07:26:18|2.4833
07:26:20|2.4833
07:26:21|2.4833
07:26:22|2.4833
07:26:23|2.4833
07:26:25|2.4833
07:26:26|2.4833
07:26:26|2.4833
07:26:27|2.4833
07:26:28|2.4833
07:26:29|2.4833
07:26:31|2.4833
07:26:32|2.4833
07:26:33|2.4833
07:26:34|2.4833
07:26:35|2.4833
07:26:35|2.4833
07:26:37|2.4833
07:26:37|2.4833
07:26:38|2.4833
07:26:40|2.4833
07:26:40|2.4833
07:26:41|2.4833
07:26:42|2.4833
07:26:44|2.4833
07:26:45|2.4833
07:26:46|2.4833
07:26:47|2.4833
07:26:48|2.4833
07:26:48|2.4833
07:26:49|2.4833
07:26:51|2.4833
07:26:52|2.4833
07:26:53|2.4833
07:26:54|2.4809
07:26:55|2.4809
07:26:56|2.4809
07:26:57|2.4809
07:26:58|2.4809
07:26:59|2.4809
07:27:00|2.4809
07:27:01|2.4809
07:27:02|2.4809
07:27:03|2.4809
07:27:04|2.4809
07:27:05|2.4998
07:27:06|2.4998
07:27:07|2.4998
07:27:08|2.4998
07:27:09|2.4998
07:27:10|2.4998
07:27:11|2.4998
07:27:12|2.4998
07:27:13|2.4998
07:27:14|2.4998
07:27:15|2.4998
07:27:16|2.4998
07:27:17|2.4998
07:27:18|2.4998
07:27:19|2.4998
07:27:20|2.4884
07:27:22|2.4884
07:27:22|2.4884
07:27:24|2.4884
07:27:25|2.4884
07:27:26|2.4884
07:27:27|2.4884
07:27:28|2.4884
07:27:29|2.4884
07:27:30|2.4884
07:27:31|2.4884
07:27:32|2.4884
07:27:33|2.4884
07:27:34|2.4884
07:27:35|2.4884
07:27:36|2.4884
07:27:37|2.4884
07:27:38|2.4884
07:27:39|2.4884
07:27:40|2.4884
07:27:41|2.4884
07:27:42|2.4884
07:27:43|2.4884
07:27:44|2.4884
07:27:45|2.4884
07:27:46|2.4884
07:27:47|2.4884
07:27:48|2.4884
07:27:49|2.4884
07:27:50|2.4884
07:27:52|2.4884
07:27:53|2.4884
07:27:54|2.4884
07:27:55|2.4884
07:27:56|2.4884
07:27:57|2.4884
07:27:57|2.4884
07:27:58|2.4884
07:27:59|2.4884
07:28:01|2.4884
07:28:02|2.4884
07:28:03|2.4884
07:28:05|2.4884
07:28:05|2.4884
07:28:07|2.4884
07:28:08|2.4884
07:28:08|2.4884
07:28:09|2.4884
07:28:10|2.4884
07:28:12|2.4884
07:28:12|2.4884
07:28:13|2.4884
07:28:15|2.4884
07:28:15|2.4884
07:28:17|2.4884
07:28:17|2.4884
07:28:18|2.4884
07:28:19|2.4884
07:28:20|2.4884
07:28:22|2.4884
07:28:23|2.4884
07:28:24|2.4884
07:28:26|2.4884
07:28:26|2.4884
07:28:27|2.4884
07:28:28|2.4884
07:28:29|2.4884
07:28:30|2.4884
07:28:31|2.4884
07:28:33|2.4884
07:28:33|2.4884
07:28:34|2.4884
07:28:36|2.4884
07:28:37|2.4884
07:28:37|2.4884
07:28:39|2.4884
07:28:40|2.4873
07:28:41|2.4873
07:28:41|2.4873
07:28:42|2.4873
07:28:43|2.4873
07:28:44|2.485
07:28:46|2.4848
07:28:46|2.4848
07:28:47|2.4848
07:28:49|2.4848
07:28:49|2.4847
07:28:50|2.4847
07:28:51|2.4847
07:28:52|2.4847
07:28:54|2.4847
07:28:55|2.4847
07:28:56|2.4847
07:28:56|2.4847
07:28:58|2.4847
07:28:58|2.4847
07:28:59|2.4847
07:29:01|2.4847
07:29:01|2.4847
07:29:02|2.4847
07:29:04|2.4847
07:29:04|2.4847
07:29:05|2.4847
07:29:06|2.4847
07:29:07|2.4847
07:29:08|2.4847
07:29:10|2.4847
07:29:11|2.4847
07:29:11|2.4847
07:29:12|2.4847
07:29:14|2.4847
07:29:15|2.4847
07:29:16|2.4847
07:29:17|2.4847
07:29:17|2.4896
07:29:18|2.4896
07:29:19|2.4884
07:29:20|2.4884
07:29:22|2.4884
07:29:23|2.4884
07:29:24|2.4884
07:29:26|2.4884
07:29:27|2.4884
07:29:28|2.4884
07:29:29|2.4884
07:29:30|2.4884
07:29:31|2.4884
07:29:32|2.4884
07:29:33|2.4884
07:29:34|2.4884
07:29:35|2.4884
07:29:36|2.4884
07:29:37|2.4884
07:29:38|2.4884
07:29:39|2.4884
07:29:40|2.4884
07:29:41|2.4884
07:29:42|2.4884
07:29:43|2.4884
07:29:44|2.4884
07:29:45|2.4884
07:29:46|2.4884
07:29:47|2.4884
07:29:48|2.4991
07:29:49|2.4991
07:29:50|2.4991
07:29:51|2.4991
07:29:52|2.4991
07:29:53|2.4991
07:29:54|2.4991
07:29:55|2.4991
07:29:57|2.4991
07:29:57|2.4991
07:29:58|2.4991
07:29:59|2.4991
07:30:00|2.4991
07:30:01|2.4991
07:30:02|2.4991
07:30:03|2.4991
07:30:04|2.4991
07:30:05|2.4991
07:30:06|2.4991
07:30:08|2.4991
07:30:08|2.4991
07:30:09|2.4991
07:30:10|2.4991
07:30:11|2.4991
07:30:12|2.4991
07:30:13|2.4991
07:30:14|2.4991
07:30:15|2.4991
07:30:16|2.4991
07:30:17|2.4991
07:30:18|2.4991
07:30:19|2.4991
07:30:20|2.4991
07:30:21|2.4991
07:30:22|2.4991
07:30:24|2.4991
07:30:24|2.4998
07:30:26|2.4998
07:30:28|2.4998
07:30:28|2.4998
07:30:30|2.4998
07:30:30|2.4998
07:30:31|2.4998
07:30:32|2.4998
07:30:33|2.4998
07:30:35|2.4998
07:30:35|2.4998
07:30:37|2.4998
07:30:38|2.4998
07:30:38|2.4998
07:30:40|2.4998
07:30:41|2.4998
07:30:42|2.4998
07:30:43|2.4998
07:30:44|2.4998
07:30:45|2.4998
07:30:47|2.4998
07:30:47|2.4998
07:30:49|2.4997
07:30:50|2.4998
07:30:50|2.4998
07:30:52|2.4998
07:30:53|2.4998
07:30:54|2.4998
07:30:54|2.4997
07:30:56|2.4997
07:30:57|2.4998
07:30:58|2.4998
07:30:59|2.4998
07:31:00|2.4998
07:31:01|2.4998
07:31:02|2.4998
07:31:03|2.4998
07:31:04|2.4998
07:31:05|2.4998
07:31:06|2.4998
07:31:07|2.4998
07:31:07|2.4998
07:31:09|2.5
07:31:10|2.5
07:31:11|2.5
07:31:12|2.5
07:31:13|2.5
07:31:14|2.5
07:31:15|2.5
07:31:16|2.5
07:31:17|2.5
07:31:18|2.5
07:31:19|2.5
07:31:20|2.5
07:31:21|2.5017
07:31:22|2.5017
07:31:23|2.5017
07:31:24|2.5017
07:31:26|2.5017
07:31:26|2.5017
07:31:28|2.5017
07:31:29|2.5017
07:31:29|2.5017
07:31:31|2.5004
07:31:32|2.5004
07:31:33|2.5004
07:31:34|2.5004
07:31:35|2.5004
07:31:36|2.5004
07:31:37|2.5004
07:31:38|2.5004
07:31:39|2.5004
07:31:40|2.5004
07:31:40|2.5004
07:31:42|2.5004
07:31:42|2.5004
07:31:43|2.5004
07:31:45|2.5004
07:31:46|2.5004
07:31:47|2.5004
07:31:48|2.5004
07:31:49|2.5004
07:31:50|2.5004
07:31:51|2.5004
07:31:52|2.5004
07:31:53|2.5084
07:31:54|2.5083
07:31:55|2.5083
07:31:56|2.5083
07:31:57|2.5083
07:31:58|2.5083
07:31:59|2.5083
07:32:00|2.5083
07:32:01|2.5083
07:32:02|2.5083
07:32:03|2.5083
07:32:04|2.5083
07:32:05|2.5083
07:32:06|2.5084
07:32:07|2.5083
07:32:08|2.5083
07:32:09|2.5084
07:32:10|2.5084
07:32:11|2.5084
07:32:12|2.5083
07:32:13|2.5083
07:32:14|2.5083
07:32:15|2.5084
07:32:16|2.5084
07:32:17|2.5084
07:32:18|2.5083
07:32:19|2.5083
07:32:20|2.5083
07:32:21|2.5083
07:32:22|2.5033
07:32:23|2.5033
07:32:24|2.5033
07:32:25|2.5033
07:32:27|2.5033
07:32:27|2.5033
07:32:28|2.5033
07:32:29|2.5069
07:32:30|2.5069
07:32:31|2.5069
07:32:33|2.5069
07:32:33|2.5069
07:32:34|2.5069
07:32:35|2.5033
07:32:36|2.5033
07:32:38|2.5033
07:32:38|2.5033
07:32:39|2.5033
07:32:40|2.5033
07:32:41|2.5033
07:32:42|2.5033
07:32:43|2.5033
07:32:44|2.5033
07:32:45|2.5033
07:32:46|2.5002
07:32:47|2.5002
07:32:48|2.5002
07:32:49|2.5002
07:32:50|2.5002
07:32:51|2.5002
07:32:52|2.5002
07:32:53|2.5002
07:32:54|2.5002
07:32:56|2.5002
07:32:56|2.5002
07:32:57|2.5002
07:32:58|2.5002
07:32:59|2.5002
07:33:00|2.5002
07:33:01|2.5002
07:33:02|2.5002
07:33:03|2.5002
07:33:04|2.5002
07:33:05|2.5002
07:33:06|2.5002
07:33:07|2.5002
07:33:08|2.5002
07:33:09|2.5002
07:33:10|2.5069
07:33:11|2.5069
07:33:12|2.5069
07:33:13|2.5069
07:33:14|2.5106
07:33:15|2.5106
07:33:16|2.5106
07:33:18|2.5106
07:33:18|2.5106
07:33:19|2.5106
07:33:20|2.5106
07:33:21|2.5106
07:33:22|2.5106
07:33:23|2.5106
07:33:24|2.5106
07:33:25|2.5106
07:33:27|2.5106
07:33:29|2.5106
07:33:30|2.5106
07:33:30|2.5106
07:33:32|2.5106
07:33:33|2.5106
07:33:34|2.5106
07:33:35|2.5106
07:33:36|2.5106
07:33:37|2.5106
07:33:38|2.5106
07:33:39|2.5106
07:33:40|2.5106
07:33:41|2.5106
07:33:42|2.5106
07:33:43|2.5106
07:33:44|2.5139
07:33:45|2.5139
07:33:46|2.5139
07:33:47|2.5139
07:33:48|2.5139
07:33:49|2.5139
07:33:50|2.5139
07:33:51|2.5139
07:33:52|2.5139
07:33:53|2.5139
07:33:54|2.5139
07:33:55|2.5139
07:33:56|2.5139
07:33:57|2.5139
07:33:58|2.5169
07:33:59|2.5169
07:34:01|2.5169
07:34:01|2.5169
07:34:03|2.5169
07:34:04|2.5169
07:34:05|2.519
07:34:05|2.5168
07:34:07|2.5168
07:34:08|2.5168
07:34:09|2.5168
07:34:09|2.5168
07:34:11|2.5168
07:34:12|2.5212
07:34:13|2.5212
07:34:13|2.5212
07:34:14|2.5212
07:34:15|2.5212
07:34:17|2.5212
07:34:18|2.5212
07:34:19|2.5215
07:34:19|2.5215
07:34:21|2.5215
07:34:21|2.5215
07:34:23|2.5215
07:34:23|2.5215
07:34:25|2.5215
07:34:25|2.5215
07:34:27|2.5215
07:34:28|2.5215
07:34:30|2.5215
07:34:31|2.5218
07:34:32|2.5218
07:34:33|2.5218
07:34:34|2.5217
07:34:35|2.5217
07:34:36|2.5217
07:34:37|2.5217
07:34:37|2.5217
07:34:39|2.5217
07:34:40|2.5224
07:34:41|2.5232
07:34:42|2.5232
07:34:43|2.526
07:34:44|2.526
07:34:45|2.526
07:34:46|2.526
07:34:46|2.526
07:34:47|2.526
07:34:49|2.5145
07:34:50|2.5268
07:34:51|2.5268
07:34:52|2.5268
07:34:53|2.5268
07:34:54|2.5268
07:34:55|2.5268
07:34:56|2.5268
07:34:57|2.5206
07:34:58|2.5206
07:34:59|2.5206
07:35:00|2.5206
07:35:01|2.5278
07:35:02|2.5278
07:35:03|2.5278
07:35:04|2.5278
07:35:06|2.5278
07:35:06|2.5278
07:35:07|2.5317
07:35:08|2.5317
07:35:09|2.5317
07:35:10|2.5317
07:35:12|2.5317
07:35:12|2.5317
07:35:13|2.5317
07:35:15|2.5319
07:35:15|2.5319
07:35:17|2.5391
07:35:17|2.5391
07:35:18|2.5324
07:35:19|2.5324
07:35:21|2.5324
07:35:22|2.5324
07:35:23|2.5384
07:35:23|2.5384
07:35:25|2.5345
07:35:25|2.5345
07:35:26|2.5345
07:35:28|2.5345
07:35:28|2.5345
07:35:30|2.5345
07:35:31|2.5345
07:35:32|2.5345
07:35:33|2.5345
07:35:34|2.5345
07:35:35|2.5345
07:35:36|2.5345
07:35:36|2.5345
07:35:38|2.5345
07:35:39|2.5345
07:35:40|2.5345
07:35:41|2.5345
07:35:42|2.5345
07:35:43|2.5345
07:35:44|2.5345
07:35:45|2.5345
07:35:46|2.5401
07:35:47|2.5401
07:35:48|2.5401
07:35:50|2.5401
07:35:51|2.5401
07:35:52|2.5401
07:35:53|2.5432
07:35:54|2.5513
07:35:55|2.5513
07:35:56|2.542
07:35:56|2.5414
07:35:58|2.5414
07:35:59|2.5487
07:36:00|2.5487
07:36:01|2.5487
07:36:02|2.5487
07:36:03|2.5487
07:36:04|2.5487
07:36:05|2.5487
07:36:06|2.5487
07:36:07|2.5487
07:36:08|2.5487
07:36:09|2.5487
07:36:10|2.5487
07:36:11|2.5487
07:36:12|2.5487
07:36:13|2.5487
07:36:14|2.5487
07:36:15|2.5487
07:36:16|2.5487
07:36:17|2.5487
07:36:18|2.5487
07:36:19|2.5486
07:36:20|2.5486
07:36:21|2.5486
07:36:22|2.5486
07:36:23|2.5447
07:36:24|2.5447
07:36:25|2.5446
07:36:26|2.5446
07:36:27|2.5416
07:36:28|2.5416
07:36:29|2.5416
07:36:31|2.5487
07:36:32|2.5487
07:36:33|2.5512
07:36:34|2.5512
07:36:35|2.5512
07:36:36|2.5512
07:36:37|2.5512
07:36:38|2.5512
07:36:39|2.5512
07:36:40|2.5512
07:36:41|2.5562
07:36:42|2.5562
07:36:43|2.5582
07:36:44|2.5577
07:36:45|2.5577
07:36:46|2.5577
07:36:47|2.5577
07:36:48|2.5601
07:36:49|2.5601
07:36:50|2.5601
07:36:51|2.5601
07:36:52|2.5601
07:36:53|2.5601
07:36:54|2.5601
07:36:55|2.5601
07:36:56|2.5601
07:36:57|2.5601
07:36:58|2.5601
07:36:59|2.5602
07:37:00|2.5601
07:37:01|2.5601
07:37:02|2.5601
07:37:03|2.5654
07:37:04|2.5654
07:37:05|2.5654
07:37:06|2.5654
07:37:07|2.5654
07:37:08|2.5654
07:37:09|2.5654
07:37:10|2.5654
07:37:11|2.5617
07:37:12|2.5617
07:37:13|2.5617
07:37:14|2.5617
07:37:15|2.5617
07:37:16|2.5617
07:37:17|2.5617
07:37:18|2.5617
07:37:19|2.5617
07:37:20|2.5617
07:37:21|2.5617
07:37:22|2.5605
07:37:23|2.5605
07:37:24|2.5605
07:37:25|2.5605
07:37:26|2.5605
07:37:27|2.5605
07:37:28|2.5605
07:37:29|2.5605
07:37:30|2.5605
07:37:31|2.5605
07:37:33|2.5616
07:37:33|2.5616
07:37:34|2.5616
07:37:35|2.5616
07:37:37|2.5616
07:37:38|2.5616
07:37:38|2.5616
07:37:40|2.5616
07:37:40|2.5616
07:37:41|2.5616
07:37:43|2.5616
07:37:43|2.5616
07:37:44|2.5617
07:37:45|2.5617
07:37:47|2.5617
07:37:47|2.5617
07:37:49|2.5617
07:37:50|2.5617
07:37:51|2.5617
07:37:51|2.5617
07:37:52|2.5617
07:37:53|2.5617
07:37:54|2.5617
07:37:55|2.5617
07:37:56|2.5617
07:37:57|2.5617
07:37:58|2.5617
07:38:00|2.5659
07:38:00|2.5659
07:38:02|2.5659
07:38:02|2.5659
07:38:03|2.5688
07:38:04|2.5688
07:38:05|2.5619
07:38:06|2.5619
07:38:08|2.5619
07:38:08|2.566
07:38:09|2.566
07:38:10|2.566
07:38:12|2.566
07:38:13|2.566
07:38:13|2.566
07:38:14|2.566
07:38:16|2.566
07:38:16|2.566
07:38:18|2.566
07:38:19|2.566
07:38:19|2.566
07:38:20|2.566
07:38:21|2.5605
07:38:23|2.5605
07:38:23|2.5605
07:38:24|2.5602
07:38:25|2.5602
07:38:26|2.5602
07:38:27|2.5602
07:38:29|2.5603
07:38:29|2.5612
07:38:30|2.5613
07:38:32|2.5612
07:38:34|2.5612
07:38:35|2.5613
07:38:36|2.5613
07:38:37|2.562
07:38:39|2.562
07:38:39|2.562
07:38:40|2.562
07:38:41|2.5654
07:38:42|2.5654
07:38:44|2.5654
07:38:44|2.5654
07:38:45|2.5654
07:38:46|2.5654
07:38:47|2.5654
07:38:49|2.5654
07:38:49|2.5654
07:38:50|2.5654
07:38:52|2.5654
07:38:53|2.5654
07:38:54|2.5654
07:38:54|2.5654
07:38:55|2.565
07:38:56|2.565
07:38:57|2.565
07:38:59|2.565
07:38:59|2.5654
07:39:01|2.5654
07:39:01|2.5654
07:39:02|2.5654
07:39:03|2.5654
07:39:04|2.5654
07:39:06|2.5654
07:39:07|2.5654
07:39:08|2.5654
07:39:09|2.5654
07:39:10|2.5654
07:39:11|2.5654
07:39:12|2.5654
07:39:12|2.5654
07:39:14|2.5654
07:39:15|2.5654
07:39:16|2.5654
07:39:17|2.5654
07:39:18|2.5654
07:39:19|2.5654
07:39:20|2.5654
07:39:20|2.5654
07:39:21|2.5654
07:39:23|2.5654
07:39:24|2.5654
07:39:25|2.5654
07:39:25|2.5654
07:39:27|2.5717
07:39:28|2.5717
07:39:29|2.5717
07:39:30|2.5717
07:39:30|2.5717
07:39:32|2.5717
07:39:33|2.5717
07:39:34|2.5717
07:39:35|2.5654
07:39:36|2.5578
07:39:37|2.5578
07:39:38|2.5511
07:39:39|2.5511
07:39:40|2.5511
07:39:41|2.5501
07:39:43|2.5456
07:39:43|2.5456
07:39:44|2.5456
07:39:45|2.5456
07:39:46|2.5471
07:39:47|2.5471
07:39:48|2.5471
07:39:49|2.5417
07:39:50|2.5414
07:39:51|2.5414
07:39:52|2.5371
07:39:54|2.5371
07:39:54|2.5365
07:39:55|2.5365
07:39:56|2.5365
07:39:57|2.5365
07:39:58|2.5365
07:39:59|2.5416
07:40:00|2.5416
07:40:01|2.5416
07:40:02|2.5416
07:40:03|2.5416
07:40:04|2.5416
07:40:05|2.5416
07:40:06|2.5334
07:40:07|2.5333
07:40:08|2.54
07:40:09|2.54
07:40:10|2.54
07:40:12|2.54
07:40:13|2.54
07:40:13|2.54
07:40:14|2.54
07:40:16|2.54
07:40:17|2.54
07:40:18|2.54
07:40:19|2.54
07:40:20|2.54
07:40:20|2.54
07:40:21|2.54
07:40:23|2.54
07:40:24|2.54
07:40:25|2.54
07:40:26|2.54
07:40:26|2.54
07:40:28|2.54
07:40:29|2.54
07:40:30|2.54
07:40:30|2.5333
07:40:32|2.5324
07:40:33|2.532
07:40:34|2.53
07:40:36|2.53
07:40:36|2.53
07:40:37|2.53
07:40:38|2.53
07:40:39|2.53
07:40:40|2.53
07:40:41|2.53
07:40:43|2.53
07:40:44|2.53
07:40:45|2.53
07:40:46|2.53
07:40:47|2.53
07:40:47|2.53
07:40:49|2.54
07:40:50|2.5415
07:40:51|2.5466
07:40:52|2.542
07:40:53|2.542
07:40:54|2.542
07:40:55|2.542
07:40:56|2.542
07:40:57|2.5436
07:40:58|2.5436
07:40:59|2.5436
07:41:00|2.5436
07:41:01|2.5338
07:41:02|2.5338
07:41:02|2.5338
07:41:04|2.5338
07:41:04|2.5338
07:41:05|2.5338
07:41:07|2.5443
07:41:08|2.5443
07:41:08|2.5443
07:41:10|2.5443
07:41:10|2.5443
07:41:12|2.5443
07:41:12|2.5443
07:41:14|2.5443
07:41:15|2.5443
07:41:16|2.5443
07:41:17|2.5443
07:41:18|2.5443
07:41:18|2.5629
07:41:20|2.5629
07:41:21|2.5629
07:41:22|2.5629
07:41:23|2.5377
07:41:23|2.5377
07:41:25|2.5377
07:41:26|2.5377
07:41:27|2.5377
07:41:27|2.5377
07:41:29|2.54
07:41:30|2.54
07:41:31|2.54
07:41:32|2.54
07:41:32|2.54
07:41:34|2.54
07:41:34|2.54
07:41:36|2.54
07:41:37|2.54
07:41:38|2.54
07:41:39|2.54
07:41:40|2.54
07:41:41|2.54
07:41:42|2.54
07:41:43|2.54
07:41:44|2.54
07:41:45|2.54
07:41:46|2.54
07:41:47|2.54
07:41:48|2.54
07:41:49|2.54
07:41:50|2.54
07:41:51|2.54
07:41:52|2.54
07:41:53|2.54
07:41:54|2.54
07:41:55|2.54
07:41:56|2.54
07:41:57|2.54
07:41:58|2.54
07:41:59|2.54
07:42:00|2.54
07:42:01|2.54
07:42:02|2.54
07:42:03|2.54
07:42:04|2.54
07:42:05|2.54
07:42:06|2.54
07:42:07|2.54
07:42:08|2.54
07:42:09|2.54
07:42:10|2.54
07:42:11|2.54
07:42:12|2.5342
07:42:13|2.5342
07:42:14|2.5342
07:42:15|2.5342
07:42:16|2.5342
07:42:17|2.5342
07:42:18|2.5342
07:42:19|2.5342
07:42:20|2.5342
07:42:21|2.5342
07:42:22|2.5342
07:42:23|2.5342
07:42:25|2.5342
07:42:25|2.5342
07:42:26|2.5342
07:42:27|2.5342
07:42:29|2.5342
07:42:30|2.532
07:42:31|2.53
07:42:31|2.5293
07:42:32|2.5293
07:42:34|2.5293
07:42:34|2.5293
07:42:36|2.5272
07:42:37|2.5272
07:42:38|2.5272
07:42:39|2.5272
07:42:40|2.5272
07:42:41|2.5271
07:42:42|2.5273
07:42:43|2.5273
07:42:44|2.5262
07:42:45|2.5262
07:42:46|2.5262
07:42:47|2.5245
07:42:48|2.5245
07:42:49|2.5245
07:42:50|2.5245
07:42:51|2.5317
07:42:52|2.5388
07:42:53|2.5388
07:42:54|2.546
07:42:55|2.546
07:42:56|2.546
07:42:57|2.546
07:42:58|2.546
07:42:59|2.546
07:43:00|2.5481
07:43:01|2.5481
07:43:02|2.5481
07:43:03|2.5481
07:43:04|2.5481
07:43:05|2.5481
07:43:06|2.5481
07:43:07|2.5481
07:43:08|2.5481
07:43:09|2.5481
07:43:10|2.5481
07:43:11|2.5481
07:43:12|2.5481
07:43:13|2.5481
07:43:14|2.5481
07:43:15|2.5481
07:43:16|2.5481
07:43:17|2.5481
07:43:18|2.5481
07:43:19|2.542
07:43:20|2.542
07:43:21|2.542
07:43:22|2.542
07:43:23|2.542
07:43:24|2.542
07:43:25|2.542
07:43:26|2.542
07:43:27|2.542
07:43:28|2.542
07:43:29|2.542
07:43:30|2.542
07:43:31|2.542
07:43:32|2.542
07:43:33|2.542
07:43:34|2.542
07:43:35|2.542
07:43:37|2.542
07:43:38|2.542
07:43:39|2.5343
07:43:40|2.5343
07:43:41|2.5343
07:43:42|2.5343
07:43:43|2.5343
07:43:44|2.542
07:43:45|2.542
07:43:46|2.542
07:43:47|2.542
07:43:48|2.542
07:43:49|2.542
07:43:50|2.542
07:43:51|2.542
07:43:52|2.542
07:43:53|2.5421
07:43:54|2.5421
07:43:55|2.5421
07:43:56|2.5421
07:43:57|2.5421
07:43:58|2.5421
07:43:59|2.5421
07:44:00|2.5421
07:44:01|2.5421
07:44:02|2.5421
07:44:03|2.5421
07:44:04|2.5421
07:44:05|2.5421
07:44:06|2.5421
07:44:07|2.5421
07:44:08|2.5421
07:44:09|2.5421
07:44:10|2.5421
07:44:11|2.5421
07:44:12|2.5421
07:44:13|2.5421
07:44:14|2.5421
07:44:15|2.5421
07:44:16|2.5421
07:44:17|2.5421
07:44:18|2.5421
07:44:19|2.5421
07:44:21|2.5421
07:44:21|2.5421
07:44:22|2.5421
07:44:23|2.5421
07:44:25|2.5421
07:44:26|2.5421
07:44:26|2.5421
07:44:27|2.5469
07:44:28|2.5469
07:44:29|2.5469
07:44:30|2.5469
07:44:31|2.5469
07:44:32|2.5469
07:44:34|2.5469
07:44:34|2.5469
07:44:35|2.5469
07:44:36|2.5469
07:44:38|2.5469
07:44:39|2.5469
07:44:41|2.5469
07:44:41|2.5469
07:44:43|2.5469
07:44:44|2.5469
07:44:45|2.5469
07:44:46|2.5469
07:44:47|2.5469
07:44:48|2.5469
07:44:49|2.5469
07:44:50|2.5469
07:44:50|2.5469
07:44:51|2.5469
07:44:53|2.5469
07:44:54|2.5469
07:44:55|2.5469
07:44:56|2.5469
07:44:57|2.5469
07:44:58|2.5469
07:44:59|2.5469
07:45:01|2.5469
07:45:01|2.5469
07:45:03|2.5469
07:45:04|2.5469
07:45:05|2.5469
07:45:06|2.5469
07:45:07|2.542
07:45:08|2.5385
07:45:10|2.5336
07:45:10|2.5336
07:45:11|2.5336
07:45:12|2.5336
07:45:13|2.5321
07:45:14|2.532
07:45:15|2.532
07:45:16|2.532
07:45:17|2.532
07:45:18|2.532
07:45:19|2.53
07:45:20|2.53
07:45:21|2.53
07:45:22|2.53
07:45:23|2.53
07:45:24|2.53
07:45:25|2.53
07:45:26|2.53
07:45:27|2.53
07:45:28|2.53
07:45:29|2.53
07:45:30|2.53
07:45:31|2.53
07:45:33|2.53
07:45:33|2.53
07:45:34|2.53
07:45:35|2.5301
07:45:36|2.5301
07:45:37|2.5301
07:45:39|2.5301
07:45:39|2.5301
07:45:41|2.5301
07:45:42|2.5301
07:45:43|2.5301
07:45:43|2.5301
07:45:45|2.5301
07:45:46|2.5301
07:45:47|2.5301
07:45:48|2.5301
07:45:49|2.5301
07:45:50|2.5301
07:45:51|2.53
07:45:52|2.53
07:45:53|2.5278
07:45:53|2.5278
07:45:55|2.5278
07:45:56|2.5234
07:45:57|2.5234
07:45:58|2.5234
07:45:59|2.5234
07:46:00|2.5234
07:46:01|2.5234
07:46:02|2.5234
07:46:03|2.5234
07:46:04|2.5234
07:46:05|2.5234
07:46:06|2.5234
07:46:07|2.5234
07:46:08|2.5234
07:46:09|2.5234
07:46:10|2.5234
07:46:11|2.5234
07:46:12|2.5234
07:46:13|2.5234
07:46:14|2.5234
07:46:15|2.5234
07:46:16|2.5234
07:46:17|2.5234
07:46:18|2.5234
07:46:19|2.5234
07:46:20|2.5234
07:46:21|2.5234
07:46:22|2.5234
07:46:23|2.529
07:46:24|2.529
07:46:25|2.529
07:46:26|2.529
07:46:27|2.529
07:46:28|2.529
07:46:29|2.529
07:46:30|2.529
07:46:31|2.529
07:46:32|2.529
07:46:33|2.529
07:46:34|2.525
07:46:35|2.525
07:46:36|2.525
07:46:37|2.525
07:46:38|2.525
07:46:39|2.525
07:46:41|2.525
07:46:42|2.525
07:46:43|2.525
07:46:44|2.525
07:46:45|2.525
07:46:46|2.525
07:46:47|2.525
07:46:48|2.525
07:46:49|2.525
07:46:50|2.525
07:46:51|2.525
07:46:52|2.5288
07:46:53|2.5288
07:46:54|2.5288
07:46:55|2.5288
07:46:56|2.5288
07:46:57|2.5288
07:46:59|2.5288
07:46:59|2.5224
07:47:00|2.5224
07:47:01|2.5224
07:47:02|2.5224
07:47:03|2.5224
07:47:04|2.5224
07:47:06|2.5224
07:47:07|2.5224
07:47:08|2.5224
07:47:09|2.5224
07:47:10|2.5224
07:47:11|2.5224
07:47:12|2.5224
07:47:13|2.5224
07:47:14|2.5224
07:47:15|2.5224
07:47:16|2.5224
07:47:17|2.5224
07:47:18|2.5224
07:47:20|2.5224
07:47:20|2.5224
07:47:21|2.5224
07:47:22|2.5224
07:47:23|2.5224
07:47:24|2.5224
07:47:25|2.5224
07:47:26|2.5224
07:47:27|2.5224
07:47:28|2.5224
07:47:29|2.5224
07:47:30|2.5224
07:47:31|2.5224
07:47:32|2.5224
07:47:33|2.5224
07:47:34|2.5224
07:47:35|2.5224
07:47:36|2.5224
07:47:37|2.5224
07:47:38|2.5225
07:47:39|2.5224
07:47:41|2.5223
07:47:41|2.5223
07:47:43|2.5223
07:47:44|2.5135
07:47:46|2.5135
07:47:46|2.5135
07:47:47|2.5135
07:47:48|2.5135
07:47:50|2.5223
07:47:51|2.5223
07:47:52|2.5223
07:47:53|2.5223
07:47:53|2.5223
07:47:55|2.5223
07:47:56|2.5223
07:47:56|2.5223
07:47:57|2.5223
07:47:59|2.5223
07:47:59|2.5223
07:48:00|2.5201
07:48:01|2.5201
07:48:02|2.5201
07:48:03|2.5201
07:48:05|2.5201
07:48:05|2.5201
07:48:07|2.5222
07:48:08|2.5222
07:48:08|2.5222
07:48:10|2.5222
07:48:10|2.5222
07:48:11|2.5222
07:48:13|2.5222
07:48:13|2.5222
07:48:14|2.5222
07:48:15|2.5222
07:48:16|2.5222
07:48:18|2.5222
07:48:19|2.5222
07:48:20|2.5222
07:48:21|2.5222
07:48:22|2.5222
07:48:23|2.5222
07:48:24|2.5222
07:48:25|2.5222
07:48:26|2.5222
07:48:27|2.5222
07:48:29|2.5222
07:48:29|2.5222
07:48:30|2.5222
07:48:31|2.5222
07:48:32|2.5222
07:48:33|2.5222
07:48:34|2.5222
07:48:35|2.5222
07:48:36|2.5222
07:48:37|2.5222
07:48:38|2.5222
07:48:40|2.5222
07:48:40|2.5222
07:48:42|2.5222
07:48:43|2.5224
07:48:45|2.5112
07:48:46|2.5082
07:48:47|2.5082
07:48:48|2.5082
07:48:49|2.5082
07:48:50|2.5082
07:48:51|2.5082
07:48:52|2.5082
07:48:53|2.5082
07:48:54|2.5082
07:48:55|2.5082
07:48:56|2.5082
07:48:57|2.5082
07:48:58|2.5082
07:48:59|2.5082
07:49:00|2.5082
07:49:01|2.5082
07:49:02|2.5082
07:49:03|2.5082
07:49:04|2.5082
07:49:05|2.5082
07:49:06|2.5082
07:49:07|2.5082
07:49:08|2.5082
07:49:09|2.5082
07:49:10|2.5082
07:49:11|2.5082
07:49:12|2.5082
07:49:13|2.5082
07:49:14|2.5082
07:49:15|2.5082
07:49:16|2.5082
07:49:18|2.5082
07:49:19|2.5082
07:49:20|2.5082
07:49:21|2.5082
07:49:22|2.5082
07:49:23|2.5082
07:49:24|2.5082
07:49:25|2.5082
07:49:26|2.5082
07:49:27|2.5082
07:49:28|2.5082
07:49:29|2.5082
07:49:30|2.5082
07:49:31|2.5082
07:49:32|2.5082
07:49:33|2.5082
07:49:34|2.5082
07:49:35|2.5037
07:49:36|2.5037
07:49:37|2.5037
07:49:38|2.5026
07:49:39|2.5026
07:49:40|2.501
07:49:41|2.501
07:49:42|2.501
07:49:44|2.5009
07:49:45|2.5009
07:49:46|2.4996
07:49:47|2.4995
07:49:48|2.4995
07:49:49|2.4995
07:49:50|2.4932
07:49:51|2.491
07:49:52|2.491
07:49:53|2.491
07:49:54|2.491
07:49:55|2.491
07:49:56|2.491
07:49:57|2.491
07:49:58|2.491
07:49:59|2.491
07:50:00|2.491
07:50:01|2.491
07:50:02|2.491
07:50:03|2.4921
07:50:04|2.4921
07:50:06|2.4921
07:50:07|2.495
07:50:08|2.495
07:50:08|2.495
07:50:09|2.495
07:50:10|2.495
07:50:11|2.495
07:50:13|2.495
07:50:14|2.495
07:50:14|2.495
07:50:16|2.495
07:50:17|2.495
07:50:18|2.495
07:50:19|2.495
07:50:20|2.495
07:50:21|2.495
07:50:21|2.495
07:50:23|2.495
07:50:24|2.495
07:50:25|2.495
07:50:26|2.495
07:50:27|2.495
07:50:28|2.495
07:50:28|2.495
07:50:30|2.495
07:50:31|2.495
07:50:32|2.495
07:50:33|2.495
07:50:34|2.495
07:50:35|2.495
07:50:36|2.495
07:50:37|2.495
07:50:38|2.495
07:50:39|2.495
07:50:40|2.495
07:50:41|2.495
07:50:42|2.495
07:50:43|2.495
07:50:45|2.495
07:50:46|2.495
07:50:47|2.495
07:50:47|2.495
07:50:48|2.495
07:50:50|2.495
07:50:50|2.495
07:50:52|2.495
07:50:52|2.495
07:50:54|2.495
07:50:54|2.495
07:50:56|2.495
07:50:57|2.495
07:50:57|2.495
07:50:59|2.495
07:51:00|2.495
07:51:01|2.495
07:51:01|2.495
07:51:04|2.495
07:51:04|2.495
07:51:05|2.495
07:51:07|2.495
07:51:07|2.495
07:51:08|2.495
07:51:10|2.495
07:51:10|2.495
07:51:12|2.495
07:51:12|2.495
07:51:13|2.495
07:51:15|2.495
07:51:15|2.495
07:51:16|2.495
07:51:18|2.495
07:51:18|2.495
07:51:20|2.495
07:51:21|2.495
07:51:22|2.495
07:51:23|2.495
07:51:24|2.495
07:51:24|2.495
07:51:26|2.495
07:51:27|2.495
07:51:28|2.495
07:51:29|2.495
07:51:30|2.495
07:51:31|2.4953
07:51:32|2.4953
07:51:32|2.4953
07:51:34|2.4953
07:51:35|2.4953
07:51:36|2.4953
07:51:37|2.4953
07:51:38|2.4953
07:51:39|2.4953
07:51:40|2.4953
07:51:41|2.4953
07:51:42|2.4953
07:51:43|2.4953
07:51:44|2.4953
07:51:46|2.4953
07:51:47|2.4953
07:51:48|2.4953
07:51:49|2.4953
07:51:50|2.4953
07:51:51|2.4953
07:51:52|2.4953
07:51:53|2.4953
07:51:54|2.4953
07:51:55|2.4953
07:51:56|2.4953
07:51:57|2.4953
07:51:58|2.4953
07:51:59|2.4953
07:52:00|2.4953
07:52:01|2.4953
07:52:02|2.4953
07:52:03|2.4953
07:52:05|2.4953
07:52:05|2.4953
07:52:06|2.4953
07:52:08|2.4953
07:52:08|2.4953
07:52:09|2.4953
07:52:10|2.4953
07:52:11|2.4953
07:52:12|2.4953
07:52:13|2.4953
07:52:14|2.4953
07:52:15|2.4953
07:52:16|2.4953
07:52:17|2.4953
07:52:18|2.4953
07:52:19|2.4953
07:52:20|2.4953
07:52:21|2.4953
07:52:22|2.4953
07:52:24|2.4953
07:52:24|2.4953
07:52:25|2.4953
07:52:26|2.4953
07:52:27|2.4953
07:52:28|2.4953
07:52:30|2.4953
07:52:30|2.4953
07:52:31|2.4953
07:52:32|2.4953
07:52:33|2.4953
07:52:34|2.4953
07:52:35|2.4953
07:52:36|2.4953
07:52:37|2.4953
07:52:38|2.4953
07:52:39|2.5
07:52:41|2.5
07:52:41|2.5
07:52:42|2.5
07:52:43|2.5
07:52:44|2.5
07:52:46|2.5
07:52:48|2.5
07:52:49|2.5
07:52:50|2.5
07:52:50|2.5
07:52:52|2.5
07:52:53|2.5
07:52:54|2.5
07:52:54|2.5
07:52:55|2.5
07:52:57|2.5
07:52:57|2.5
07:52:59|2.5
07:53:00|2.5
07:53:01|2.5
07:53:02|2.5
07:53:03|2.5
07:53:04|2.5
07:53:05|2.5
07:53:06|2.5
07:53:07|2.5
07:53:08|2.5
07:53:09|2.5
07:53:09|2.5
07:53:11|2.5
07:53:12|2.5
07:53:13|2.5
07:53:14|2.5
07:53:15|2.5
07:53:16|2.5
07:53:17|2.5
07:53:18|2.5
07:53:19|2.5
07:53:20|2.5222
07:53:20|2.5222
07:53:21|2.5222
07:53:23|2.5222
07:53:23|2.5222
07:53:25|2.5222
07:53:26|2.5222
07:53:27|2.5222
07:53:28|2.5222
07:53:28|2.5222
07:53:30|2.5222
07:53:30|2.5222
07:53:32|2.5222
07:53:33|2.5222
07:53:34|2.5222
07:53:35|2.5222
07:53:35|2.5222
07:53:37|2.5222
07:53:38|2.5222
07:53:38|2.5222
07:53:39|2.5222
07:53:40|2.5222
07:53:41|2.5222
07:53:42|2.5222
07:53:44|2.5222
07:53:45|2.5222
07:53:46|2.5222
07:53:48|2.5222
07:53:49|2.5222
07:53:49|2.5222
07:53:50|2.5222
07:53:52|2.5222
07:53:53|2.5164
07:53:53|2.5164
07:53:55|2.5164
07:53:55|2.5164
07:53:57|2.5164
07:53:58|2.5164
07:53:59|2.5164
07:54:00|2.5164
07:54:01|2.5164
07:54:02|2.5164
07:54:03|2.5164
07:54:04|2.5164
07:54:05|2.5164
07:54:06|2.5164
07:54:07|2.5164
07:54:08|2.5164
07:54:09|2.5164
07:54:10|2.5164
07:54:11|2.5164
07:54:12|2.5164
07:54:13|2.5164
07:54:14|2.5164
07:54:15|2.5164
07:54:16|2.5164
07:54:17|2.5164
07:54:18|2.5164
07:54:19|2.5164
07:54:20|2.5164
07:54:21|2.5164
07:54:22|2.5164
07:54:23|2.5164
07:54:24|2.5164
07:54:25|2.5164
07:54:26|2.5164
07:54:27|2.5164
07:54:28|2.5164
07:54:29|2.5164
07:54:30|2.5164
07:54:31|2.5164
07:54:32|2.5164
07:54:33|2.5164
07:54:34|2.5164
07:54:35|2.5164
07:54:36|2.5164
07:54:37|2.5164
07:54:38|2.5164
07:54:39|2.5164
07:54:40|2.5164
07:54:41|2.5158
07:54:42|2.5158
07:54:43|2.5158
07:54:44|2.5158
07:54:45|2.5158
07:54:46|2.5158
07:54:48|2.5158
07:54:49|2.5158
07:54:50|2.5158
07:54:51|2.5158
07:54:52|2.5158
07:54:53|2.5158
07:54:53|2.5158
07:54:55|2.5158
07:54:56|2.5158
07:54:57|2.5158
07:54:58|2.5057
07:54:59|2.5057
07:55:00|2.5057
07:55:01|2.5057
07:55:02|2.5057
07:55:03|2.5057
07:55:04|2.5057
07:55:05|2.5057
07:55:06|2.5057
07:55:07|2.5057
07:55:08|2.5057
07:55:09|2.5057
07:55:10|2.5057
07:55:11|2.5057
07:55:12|2.5057
07:55:13|2.5057
07:55:14|2.5057
07:55:15|2.5057
07:55:17|2.5057
07:55:17|2.5057
07:55:19|2.5084
07:55:19|2.5084
07:55:20|2.5084
07:55:21|2.5084
07:55:22|2.5084
07:55:23|2.5084
07:55:24|2.5084
07:55:25|2.5084
07:55:26|2.5084
07:55:27|2.5084
07:55:28|2.5084
07:55:29|2.5084
07:55:30|2.5084
07:55:31|2.5084
07:55:32|2.5084
07:55:33|2.5084
07:55:34|2.5084
07:55:35|2.5084
07:55:36|2.5084
07:55:37|2.5084
07:55:38|2.5057
07:55:39|2.5057
07:55:40|2.5057
07:55:41|2.5057
07:55:42|2.5057
07:55:43|2.5057
07:55:44|2.5057
07:55:45|2.5057
07:55:46|2.5057
07:55:47|2.5057
07:55:49|2.5057
07:55:50|2.5057
07:55:51|2.5057
07:55:53|2.5057
07:55:53|2.5057
07:55:54|2.5057
07:55:56|2.5057
07:55:56|2.5057
07:55:58|2.5057
07:55:59|2.5057
07:56:00|2.5057
07:56:01|2.5057
07:56:02|2.5057
07:56:03|2.5057
07:56:04|2.5057
07:56:05|2.5057
07:56:06|2.5057
07:56:07|2.5057
07:56:08|2.5057
07:56:09|2.5057
07:56:10|2.5057
07:56:11|2.5057
07:56:12|2.5057
07:56:13|2.5057
07:56:14|2.5057
07:56:15|2.5057
07:56:16|2.5057
07:56:17|2.5057
07:56:18|2.5057
07:56:19|2.5057
07:56:20|2.5057
07:56:21|2.5057
07:56:22|2.5057
07:56:23|2.5057
07:56:24|2.5057
07:56:25|2.5057
07:56:26|2.5057
07:56:27|2.5057
07:56:28|2.5057
07:56:29|2.5057
07:56:30|2.5057
07:56:31|2.5057
07:56:32|2.5057
07:56:33|2.5057
07:56:34|2.5057
07:56:35|2.5057
07:56:36|2.5057
07:56:38|2.514
07:56:39|2.514
07:56:40|2.514
07:56:40|2.514
07:56:41|2.514
07:56:42|2.514
07:56:43|2.514
07:56:44|2.514
07:56:45|2.514
07:56:47|2.514
07:56:47|2.514
07:56:48|2.514
07:56:51|2.514
07:56:51|2.514
07:56:52|2.5142
07:56:53|2.5142
07:56:55|2.5142
07:56:56|2.5142
07:56:57|2.5142
07:56:58|2.5142
07:56:58|2.5142
07:57:00|2.5142
07:57:01|2.5142
07:57:01|2.5142
07:57:02|2.5142
07:57:03|2.5142
07:57:04|2.5142
07:57:05|2.5142
07:57:07|2.5142
07:57:08|2.5142
07:57:08|2.5142
07:57:10|2.5142
07:57:11|2.5142
07:57:12|2.5142
07:57:12|2.5142
07:57:14|2.5142
07:57:14|2.5142
07:57:16|2.5142
07:57:17|2.5142
07:57:17|2.5142
07:57:19|2.5142
07:57:19|2.5142
07:57:20|2.5142
07:57:22|2.5142
07:57:23|2.5142
07:57:24|2.5142
07:57:25|2.5142
07:57:26|2.5142
07:57:27|2.5142
07:57:28|2.5142
07:57:29|2.5142
07:57:30|2.5142
07:57:31|2.5142
07:57:31|2.5142
07:57:33|2.5142
07:57:33|2.5142
07:57:35|2.5142
07:57:36|2.5142
07:57:37|2.5142
07:57:37|2.5142
07:57:39|2.5142
07:57:40|2.5142
07:57:41|2.5142
07:57:42|2.5142
07:57:43|2.5142
07:57:44|2.5142
07:57:45|2.5142
07:57:46|2.5142
07:57:47|2.5142
07:57:48|2.5142
07:57:49|2.5142
07:57:50|2.5142
07:57:51|2.5142
07:57:53|2.5142
07:57:54|2.5142
07:57:55|2.5142
07:57:56|2.5142
07:57:56|2.5142
07:57:58|2.5109
07:57:59|2.5109
07:57:59|2.5109
07:58:01|2.5109
07:58:02|2.5142
07:58:03|2.5189
07:58:04|2.5189
07:58:05|2.5189
07:58:06|2.5189
07:58:08|2.5189
07:58:08|2.5189
07:58:09|2.5189
07:58:10|2.5189
07:58:12|2.5189
07:58:12|2.5189
07:58:13|2.5189
07:58:15|2.5189
07:58:15|2.5189
07:58:16|2.5189
07:58:17|2.5189
07:58:18|2.5189
07:58:19|2.5189
07:58:21|2.5189
07:58:22|2.5189
07:58:23|2.5189
07:58:23|2.5189
07:58:24|2.5189
07:58:25|2.5189
07:58:26|2.5189
07:58:27|2.5189
07:58:28|2.5189
07:58:30|2.5189
07:58:31|2.5189
07:58:32|2.5189
07:58:33|2.5189
07:58:34|2.5189
07:58:34|2.5189
07:58:35|2.5189
07:58:36|2.5189
07:58:37|2.5189
07:58:39|2.5189
07:58:39|2.5189
07:58:40|2.5189
07:58:41|2.5189
07:58:43|2.5189
07:58:43|2.5189
07:58:45|2.5189
07:58:45|2.5189
07:58:46|2.5189
07:58:47|2.5189
07:58:49|2.5189
07:58:50|2.5189
07:58:50|2.5189
07:58:52|2.5189
07:58:53|2.5189
07:58:55|2.5189
07:58:56|2.5189
07:58:57|2.5189
07:58:58|2.5189
07:58:59|2.5189
07:59:00|2.5189
07:59:01|2.5189
07:59:02|2.5189
07:59:03|2.5189
07:59:04|2.5189
07:59:05|2.5189
07:59:06|2.5189
07:59:07|2.5189
07:59:08|2.5189
07:59:09|2.5189
07:59:10|2.5189
07:59:11|2.5189
07:59:12|2.5189
07:59:13|2.5189
07:59:14|2.5189
07:59:16|2.5189
07:59:17|2.5189
07:59:18|2.5189
07:59:19|2.5189
07:59:19|2.5189
07:59:21|2.5189
07:59:22|2.5189
07:59:22|2.5189
07:59:23|2.5189
07:59:24|2.5189
07:59:26|2.5189
07:59:27|2.5189
07:59:28|2.5189
07:59:28|2.5189
07:59:30|2.5189
07:59:30|2.5189
07:59:32|2.5189
07:59:33|2.5189
07:59:33|2.5189
07:59:34|2.5189
07:59:35|2.5189
07:59:37|2.5189
07:59:38|2.5189
07:59:39|2.5189
07:59:39|2.5189
07:59:40|2.5189
07:59:42|2.5189
07:59:43|2.5189
07:59:44|2.5189
07:59:44|2.5189
07:59:46|2.5189
07:59:47|2.5189
07:59:48|2.5189
07:59:49|2.5189
07:59:49|2.5189
07:59:51|2.5189
07:59:52|2.5189
07:59:53|2.5189
07:59:55|2.5189
07:59:55|2.5189
07:59:56|2.5189
07:59:58|2.5189
07:59:59|2.5189
08:00:00|2.5189
08:00:01|2.5189
08:00:02|2.5189
08:00:03|2.5189
08:00:04|2.5189
08:00:05|2.5189
08:00:06|2.5189
08:00:07|2.5189
08:00:09|2.5189
08:00:10|2.5189
08:00:11|2.5189
08:00:11|2.5189
08:00:12|2.5189
08:00:13|2.5189
08:00:14|2.5189
08:00:15|2.5189
08:00:16|2.5189
08:00:17|2.5189
08:00:18|2.5189
08:00:19|2.5189
08:00:20|2.5189
08:00:21|2.5189
08:00:23|2.5189
08:00:23|2.5189
08:00:25|2.5189
08:00:25|2.5189
08:00:27|2.5189
08:00:27|2.5189
08:00:28|2.5189
08:00:30|2.5189
08:00:30|2.5189
08:00:31|2.5189
08:00:32|2.5189
08:00:33|2.5189
08:00:34|2.5189
08:00:35|2.5189
08:00:36|2.5189
08:00:37|2.5189
08:00:38|2.5189
08:00:39|2.5189
08:00:41|2.5142
08:00:41|2.5142
08:00:42|2.5142
08:00:43|2.5142
08:00:44|2.5142
08:00:45|2.514
08:00:46|2.514
08:00:48|2.514
08:00:48|2.514
08:00:49|2.5075
08:00:50|2.5075
08:00:52|2.5075
08:00:52|2.5075
08:00:54|2.5075
08:00:55|2.5075
08:00:57|2.5075
08:00:58|2.5075
08:00:59|2.5075
08:01:00|2.5075
08:01:01|2.5075
08:01:02|2.5075
08:01:03|2.5075
08:01:04|2.5075
08:01:05|2.5075
08:01:06|2.5075
08:01:07|2.5075
08:01:08|2.5075
08:01:09|2.5075
08:01:10|2.5075
08:01:11|2.5075
08:01:12|2.5075
08:01:13|2.5075
08:01:14|2.5075
08:01:16|2.514
08:01:16|2.514
08:01:18|2.514
08:01:19|2.514
08:01:20|2.514
08:01:21|2.514
08:01:22|2.514
08:01:23|2.514
08:01:24|2.514
08:01:25|2.514
08:01:26|2.514
08:01:28|2.514
08:01:28|2.514
08:01:29|2.514
08:01:30|2.514
08:01:31|2.514
08:01:32|2.514
08:01:33|2.514
08:01:34|2.514
08:01:35|2.514
08:01:36|2.514
08:01:37|2.514
08:01:38|2.514
08:01:39|2.514
08:01:40|2.514
08:01:41|2.514
08:01:43|2.514
08:01:43|2.514
08:01:44|2.514
08:01:45|2.514
08:01:46|2.514
08:01:47|2.514
08:01:48|2.514
08:01:49|2.514
08:01:51|2.514
08:01:51|2.514
08:01:52|2.514
08:01:53|2.514
08:01:54|2.514
08:01:56|2.514
08:01:57|2.514
08:01:58|2.514
08:01:59|2.514
08:02:00|2.514
08:02:01|2.514
08:02:02|2.514
08:02:03|2.514
08:02:04|2.514
08:02:05|2.514
08:02:07|2.514
08:02:08|2.514
08:02:09|2.514
08:02:09|2.514
08:02:11|2.514
08:02:12|2.514
08:02:13|2.514
08:02:14|2.514
08:02:15|2.514
08:02:16|2.51
08:02:17|2.51
08:02:18|2.51
08:02:19|2.51
08:02:20|2.51
08:02:22|2.51
08:02:22|2.51
08:02:23|2.51
08:02:24|2.51
08:02:25|2.51
08:02:27|2.51
08:02:27|2.5088
08:02:28|2.5088
08:02:29|2.5088
08:02:30|2.5088
08:02:31|2.5088
08:02:33|2.5088
08:02:33|2.5088
08:02:35|2.5088
08:02:35|2.5088
08:02:37|2.5088
08:02:37|2.5088
08:02:39|2.5088
08:02:39|2.5088
08:02:40|2.5088
08:02:41|2.5088
08:02:42|2.5088
08:02:44|2.5088
08:02:45|2.5088
08:02:46|2.5088
08:02:47|2.5088
08:02:48|2.5088
08:02:49|2.5088
08:02:50|2.5088
08:02:51|2.5088
08:02:52|2.5088
08:02:53|2.5088
08:02:54|2.5088
08:02:55|2.5088
08:02:57|2.5057
08:02:58|2.5057
08:02:59|2.5057
08:03:00|2.5057
08:03:01|2.5057
08:03:03|2.5057
08:03:04|2.5057
08:03:04|2.5057
08:03:06|2.5057
08:03:06|2.5057
08:03:08|2.5057
08:03:08|2.5057
08:03:10|2.5057
08:03:11|2.5057
08:03:11|2.5057
08:03:13|2.5057
08:03:14|2.5057
08:03:15|2.5057
08:03:17|2.5057
08:03:17|2.5057
08:03:18|2.5057
08:03:19|2.5057
08:03:20|2.5057
08:03:21|2.5057
08:03:23|2.5057
08:03:23|2.5057
08:03:24|2.5057
08:03:25|2.5057
08:03:26|2.5057
08:03:27|2.5057
08:03:28|2.5088
08:03:29|2.5088
08:03:30|2.5088
08:03:31|2.5088
08:03:32|2.5088
08:03:34|2.5088
08:03:34|2.5088
08:03:35|2.5088
08:03:36|2.5088
08:03:37|2.5088
08:03:39|2.5088
08:03:39|2.5057
08:03:40|2.5057
08:03:41|2.5057
08:03:42|2.5057
08:03:43|2.5057
08:03:44|2.5057
08:03:45|2.5057
08:03:46|2.5057
08:03:47|2.5057
08:03:48|2.5057
08:03:49|2.5057
08:03:50|2.5057
08:03:51|2.5057
08:03:52|2.5057
08:03:53|2.5057
08:03:55|2.5057
08:03:55|2.5057
08:03:57|2.5057
08:03:58|2.5057
08:03:59|2.5057
08:04:00|2.5056
08:04:01|2.5056
08:04:02|2.5056
08:04:03|2.5056
08:04:04|2.5056
08:04:05|2.5056
08:04:06|2.5056
08:04:07|2.5056
08:04:08|2.5056
08:04:09|2.5056
08:04:10|2.5056
08:04:11|2.5056
08:04:12|2.5056
08:04:13|2.5056
08:04:14|2.5056
08:04:15|2.5055
08:04:17|2.5055
08:04:17|2.5055
08:04:18|2.5055
08:04:19|2.5055
08:04:20|2.5055
08:04:21|2.5055
08:04:22|2.5055
08:04:23|2.5055
08:04:24|2.5055
08:04:25|2.5055
08:04:26|2.5055
08:04:27|2.5055
08:04:28|2.5055
08:04:29|2.5055
08:04:30|2.5055
08:04:31|2.5055
08:04:32|2.5055
08:04:33|2.5055
08:04:34|2.5055
08:04:35|2.5055
08:04:37|2.5055
08:04:37|2.5055
08:04:38|2.5055
08:04:39|2.5055
08:04:40|2.5055
08:04:42|2.5055
08:04:43|2.5055
08:04:43|2.5055
08:04:44|2.5055
08:04:45|2.5055
08:04:47|2.5055
08:04:47|2.5055
08:04:48|2.5055
08:04:49|2.5055
08:04:50|2.5055
08:04:52|2.5055
08:04:52|2.5055
08:04:53|2.5055
08:04:54|2.5032
08:04:55|2.5032
08:04:56|2.5032
08:04:57|2.5032
08:04:59|2.5032
08:05:00|2.5032
08:05:01|2.5032
08:05:02|2.5032
08:05:03|2.5032
08:05:04|2.5032
08:05:05|2.5032
08:05:06|2.5032
08:05:07|2.5032
08:05:08|2.5032
08:05:09|2.5032
08:05:10|2.5032
08:05:11|2.5032
08:05:12|2.5032
08:05:13|2.5032
08:05:14|2.5032
08:05:15|2.5032
08:05:16|2.5032
08:05:17|2.5032
08:05:18|2.5032
08:05:19|2.5032
08:05:21|2.5032
08:05:21|2.5032
08:05:22|2.5032
08:05:23|2.5032
08:05:24|2.5032
08:05:25|2.5032
08:05:26|2.5032
08:05:27|2.5032
08:05:28|2.5032
08:05:30|2.5032
08:05:30|2.5032
08:05:31|2.5032
08:05:32|2.5032
08:05:33|2.5032
08:05:34|2.5032
08:05:35|2.5032
08:05:36|2.5032
08:05:37|2.5032
08:05:38|2.5032
08:05:39|2.5032
08:05:40|2.5032
08:05:42|2.5032
08:05:42|2.5032
08:05:43|2.5032
08:05:45|2.5032
08:05:45|2.5032
08:05:46|2.5032
08:05:47|2.5032
08:05:48|2.5032
08:05:49|2.5032
08:05:51|2.5032
08:05:51|2.5032
08:05:53|2.5032
08:05:54|2.5032
08:05:54|2.5032
08:05:56|2.5032
08:05:56|2.5032
08:05:57|2.5032
08:05:59|2.5032
08:06:00|2.5032
08:06:01|2.5032
08:06:02|2.5032
08:06:03|2.5032
08:06:04|2.5032
08:06:05|2.5032
08:06:06|2.5032
08:06:07|2.5122
08:06:08|2.5122
08:06:09|2.5122
08:06:10|2.5122
08:06:11|2.5122
08:06:12|2.5122
08:06:13|2.5122
08:06:14|2.5122
08:06:15|2.5122
08:06:16|2.5122
08:06:17|2.5122
08:06:18|2.5122
08:06:19|2.5122
08:06:20|2.5122
08:06:21|2.5122
08:06:22|2.5122
08:06:23|2.5122
08:06:24|2.5122
08:06:25|2.5122
08:06:26|2.5122
08:06:27|2.5122
08:06:28|2.5122
08:06:29|2.5122
08:06:30|2.5122
08:06:31|2.5122
08:06:32|2.5122
08:06:33|2.5122
08:06:34|2.5122
08:06:35|2.5122
08:06:36|2.5122
08:06:37|2.5122
08:06:38|2.5139
08:06:39|2.5139
08:06:40|2.5139
08:06:42|2.5139
08:06:42|2.5139
08:06:44|2.5139
08:06:44|2.5139
08:06:45|2.5113
08:06:46|2.5113
08:06:47|2.5113
08:06:48|2.5113
08:06:49|2.5113
08:06:50|2.5113
08:06:51|2.5113
08:06:52|2.5113
08:06:54|2.5113
08:06:54|2.5113
08:06:55|2.5113
08:06:56|2.5113
08:06:57|2.5113
08:06:58|2.5113
08:07:00|2.5113
08:07:01|2.5113
08:07:02|2.5113
08:07:03|2.5113
08:07:04|2.5113
08:07:05|2.5113
08:07:06|2.5113
08:07:07|2.5113
08:07:08|2.5113
08:07:09|2.5113
08:07:10|2.5113
08:07:11|2.5113
08:07:12|2.5113
08:07:13|2.5113
08:07:14|2.5113
08:07:15|2.5113
08:07:16|2.5113
08:07:17|2.5113
08:07:18|2.5113
08:07:19|2.5113
08:07:20|2.5113
08:07:21|2.5113
08:07:22|2.5113
08:07:23|2.5113
08:07:24|2.5113
08:07:25|2.5113
08:07:27|2.5113
08:07:27|2.5113
08:07:28|2.5113
08:07:29|2.5113
08:07:30|2.5113
08:07:31|2.5113
08:07:32|2.5113
08:07:34|2.5113
08:07:34|2.5113
08:07:36|2.5113
08:07:36|2.5113
08:07:38|2.5113
08:07:39|2.5113
08:07:40|2.5113
08:07:40|2.5113
08:07:41|2.5113
08:07:43|2.5113
08:07:43|2.5113
08:07:44|2.5113
08:07:46|2.5113
08:07:47|2.5113
08:07:48|2.5113
08:07:49|2.5113
08:07:50|2.5113
08:07:51|2.5113
08:07:52|2.5113
08:07:53|2.5113
08:07:54|2.5113
08:07:55|2.5113
08:07:56|2.5113
08:07:57|2.5113
08:07:58|2.5113
08:07:59|2.5113
08:08:00|2.5113
08:08:02|2.5113
08:08:02|2.5113
08:08:03|2.5113
08:08:05|2.5113
08:08:06|2.5113
08:08:07|2.5113
08:08:08|2.5113
08:08:09|2.5113
08:08:10|2.5113
08:08:10|2.5113
08:08:12|2.5113
08:08:12|2.5113
08:08:14|2.5113
08:08:15|2.5113
08:08:16|2.5113
08:08:16|2.5113
08:08:18|2.5113
08:08:19|2.5113
08:08:20|2.5113
08:08:21|2.5113
08:08:22|2.5113
08:08:23|2.5113
08:08:23|2.5113
08:08:24|2.5113
08:08:26|2.5113
08:08:27|2.5113
08:08:28|2.5113
08:08:28|2.5113
08:08:30|2.5113
08:08:31|2.5113
08:08:32|2.5113
08:08:33|2.5113
08:08:34|2.5113
08:08:34|2.5113
08:08:36|2.5113
08:08:37|2.5113
08:08:38|2.5113
08:08:39|2.5113
08:08:39|2.5113
08:08:40|2.5113
08:08:42|2.5113
08:08:43|2.5113
08:08:44|2.5113
08:08:44|2.5113
08:08:45|2.5113
08:08:47|2.5113
08:08:47|2.5113
08:08:49|2.5113
08:08:50|2.5113
08:08:51|2.5113
08:08:52|2.5113
08:08:52|2.5113
08:08:54|2.5113
08:08:55|2.5113
08:08:56|2.5113
08:08:57|2.5113
08:08:58|2.5113
08:09:00|2.5113
08:09:00|2.5113
08:09:02|2.5113
08:09:03|2.5113
08:09:04|2.5113
08:09:05|2.5113
08:09:06|2.5113
08:09:07|2.5113
08:09:08|2.5113
08:09:09|2.5113
08:09:10|2.5113
08:09:11|2.5113
08:09:12|2.5113
08:09:13|2.5113
08:09:14|2.5113
08:09:15|2.5113
08:09:16|2.5113
08:09:17|2.5113
08:09:18|2.5113
08:09:19|2.5113
08:09:20|2.5113
08:09:21|2.5113
08:09:22|2.5113
08:09:23|2.5113
08:09:24|2.5113
08:09:25|2.5113
08:09:26|2.5113
08:09:27|2.5113
08:09:28|2.5113
08:09:29|2.5113
08:09:30|2.5113
08:09:31|2.5113
08:09:32|2.5113
08:09:33|2.5113
08:09:34|2.5113
08:09:35|2.5113
08:09:36|2.5113
08:09:37|2.5113
08:09:38|2.5113
08:09:39|2.5113
08:09:40|2.5113
08:09:41|2.5113
08:09:42|2.5113
08:09:43|2.5113
08:09:44|2.5113
08:09:45|2.5113
08:09:46|2.5113
08:09:47|2.5113
08:09:48|2.5113
08:09:49|2.5113
08:09:50|2.5125
08:09:51|2.5125
08:09:52|2.5129
08:09:53|2.5129
08:09:54|2.5129
08:09:56|2.5129
08:09:56|2.5129
08:09:58|2.5129
08:09:58|2.5129
08:10:00|2.5129
08:10:01|2.5129
08:10:02|2.5129
08:10:03|2.5124
08:10:04|2.5124
08:10:05|2.5124
08:10:06|2.5124
08:10:07|2.5124
08:10:08|2.5113
08:10:09|2.5113
08:10:10|2.5113
08:10:11|2.5113
08:10:12|2.5113
08:10:13|2.5113
08:10:14|2.5113
08:10:15|2.5113
08:10:16|2.5113
08:10:17|2.5113
08:10:18|2.5113
08:10:20|2.5113
08:10:20|2.5113
08:10:21|2.5113
08:10:22|2.5113
08:10:23|2.5113
08:10:24|2.5113
08:10:25|2.5113
08:10:26|2.5113
08:10:27|2.5113
08:10:28|2.5113
08:10:30|2.5113
08:10:30|2.5113
08:10:31|2.5113
08:10:32|2.5113
08:10:33|2.5113
08:10:35|2.5113
08:10:35|2.5113
08:10:36|2.5113
08:10:37|2.5113
08:10:38|2.5113
08:10:39|2.5113
08:10:40|2.5113
08:10:41|2.5113
08:10:42|2.5113
08:10:43|2.5113
08:10:44|2.5113
08:10:45|2.5113
08:10:46|2.5113
08:10:47|2.5113
08:10:48|2.5113
08:10:49|2.5113
08:10:50|2.5113
08:10:52|2.5113
08:10:53|2.5113
08:10:54|2.5113
08:10:55|2.5113
08:10:56|2.5113
08:10:57|2.5113
08:10:58|2.5113
08:10:59|2.5113
08:11:01|2.5113
08:11:01|2.5113
08:11:03|2.5113
08:11:04|2.5113
08:11:06|2.5113
08:11:07|2.5113
08:11:07|2.5113
08:11:09|2.5113
08:11:10|2.5113
08:11:11|2.5113
08:11:11|2.5113
08:11:12|2.5113
08:11:14|2.5113
08:11:15|2.5113
08:11:15|2.5113
08:11:16|2.5113
08:11:18|2.5113
08:11:19|2.5113
08:11:20|2.5113
08:11:21|2.5113
08:11:22|2.5113
08:11:23|2.5113
08:11:24|2.5113
08:11:25|2.5113
08:11:25|2.5113
08:11:27|2.5113
08:11:28|2.5113
08:11:29|2.5113
08:11:30|2.5113
08:11:31|2.5113
08:11:32|2.5113
08:11:33|2.5113
08:11:34|2.5113
08:11:35|2.5113
08:11:36|2.5113
08:11:37|2.5113
08:11:38|2.5113
08:11:39|2.5113
08:11:40|2.5113
08:11:41|2.5113
08:11:42|2.5113
08:11:43|2.5113
08:11:44|2.5113
08:11:45|2.5113
08:11:46|2.5113
08:11:47|2.5113
08:11:48|2.5113
08:11:48|2.5113
08:11:50|2.5113
08:11:51|2.5113
08:11:52|2.5113
08:11:52|2.5113
08:11:53|2.5113
08:11:55|2.5113
08:11:56|2.5113
08:11:57|2.5113
08:11:58|2.5113
08:11:59|2.5113
08:12:00|2.5171
08:12:02|2.518
08:12:02|2.518
08:12:03|2.518
08:12:04|2.518
08:12:06|2.518
08:12:07|2.518
08:12:08|2.518
08:12:08|2.518
08:12:09|2.518
08:12:11|2.518
08:12:12|2.518
08:12:13|2.518
08:12:14|2.518
08:12:15|2.518
08:12:16|2.518
08:12:17|2.518
08:12:18|2.518
08:12:19|2.518
08:12:20|2.518
08:12:21|2.5183
08:12:22|2.5183
08:12:23|2.5183
08:12:24|2.5183
08:12:25|2.5201
08:12:26|2.5201
08:12:27|2.5201
08:12:28|2.5201
08:12:29|2.5201
08:12:30|2.5201
08:12:31|2.5183
08:12:32|2.5183
08:12:33|2.5183
08:12:34|2.5183
08:12:35|2.5183
08:12:37|2.5183
08:12:37|2.5183
08:12:39|2.5183
08:12:39|2.5224
08:12:40|2.5224
08:12:41|2.5224
08:12:42|2.5266
08:12:43|2.5266
08:12:45|2.5266
08:12:45|2.5266
08:12:46|2.5266
08:12:47|2.5266
08:12:48|2.5266
08:12:49|2.5274
08:12:50|2.5274
08:12:51|2.5274
08:12:52|2.5274
08:12:53|2.5274
08:12:55|2.5274
08:12:55|2.5274
08:12:56|2.5274
08:12:58|2.5274
08:12:58|2.5274
08:12:59|2.5274
08:13:01|2.5274
08:13:01|2.5274
08:13:03|2.5294
08:13:03|2.5334
08:13:04|2.5334
08:13:06|2.5334
08:13:07|2.5334
08:13:08|2.5334
08:13:09|2.5334
08:13:10|2.5334
08:13:11|2.5334
08:13:12|2.5334
08:13:13|2.5334
08:13:14|2.5334
08:13:15|2.5334
08:13:17|2.5334
08:13:17|2.5334
08:13:18|2.5367
08:13:19|2.537
08:13:20|2.537
08:13:22|2.537
08:13:22|2.537
08:13:23|2.537
08:13:24|2.537
08:13:25|2.537
08:13:26|2.537
08:13:28|2.537
08:13:28|2.537
08:13:29|2.537
08:13:30|2.537
08:13:31|2.537
08:13:32|2.537
08:13:34|2.537
08:13:34|2.537
08:13:35|2.537
08:13:36|2.537
08:13:37|2.537
08:13:39|2.537
08:13:40|2.537
08:13:41|2.537
08:13:42|2.537
08:13:42|2.537
08:13:44|2.537
08:13:45|2.537
08:13:46|2.537
08:13:46|2.537
08:13:47|2.537
08:13:49|2.537
08:13:50|2.537
08:13:51|2.537
08:13:52|2.537
08:13:53|2.537
08:13:54|2.537
08:13:54|2.537
08:13:56|2.537
08:13:57|2.537
08:13:58|2.537
08:13:59|2.537
08:14:00|2.5381
08:14:01|2.5381
08:14:02|2.5382
08:14:03|2.5382
08:14:05|2.5382
08:14:06|2.5382
08:14:07|2.5382
08:14:08|2.5382
08:14:09|2.5382
08:14:10|2.5382
08:14:11|2.5382
08:14:12|2.5382
08:14:13|2.5382
08:14:14|2.5382
08:14:15|2.5382
08:14:16|2.5382
08:14:17|2.5382
08:14:18|2.5382
08:14:19|2.5382
08:14:20|2.5382
08:14:21|2.5382
08:14:22|2.5382
08:14:23|2.5382
08:14:24|2.5382
08:14:25|2.5382
08:14:26|2.5382
08:14:27|2.5382
08:14:28|2.5382
08:14:29|2.5382
08:14:30|2.5382
08:14:31|2.5382
08:14:32|2.5382
08:14:33|2.5382
08:14:34|2.5382
08:14:35|2.5382
08:14:36|2.5382
08:14:37|2.5382
08:14:38|2.5382
08:14:39|2.5382
08:14:40|2.5382
08:14:41|2.5382
08:14:42|2.5382
08:14:43|2.5382
08:14:44|2.5382
08:14:45|2.5382
08:14:46|2.5382
08:14:47|2.5382
08:14:48|2.5382
08:14:49|2.5382
08:14:50|2.5382
08:14:51|2.5382
08:14:52|2.5382
08:14:53|2.5382
08:14:54|2.5382
08:14:55|2.5382
08:14:56|2.5382
08:14:57|2.5382
08:14:58|2.5382
08:14:59|2.5382
08:15:00|2.5382
08:15:01|2.5382
08:15:02|2.5382
08:15:03|2.5382
08:15:04|2.5382
08:15:05|2.5382
08:15:06|2.5382
08:15:07|2.5382
08:15:08|2.5382
08:15:09|2.5382
08:15:10|2.5382
08:15:12|2.5382
08:15:12|2.5382
08:15:13|2.5382
08:15:14|2.5382
08:15:16|2.5407
08:15:17|2.5407
08:15:18|2.5407
08:15:19|2.5407
08:15:19|2.5382
08:15:20|2.5382
08:15:22|2.5382
08:15:23|2.5382
08:15:23|2.5382
08:15:25|2.5382
08:15:25|2.5382
08:15:27|2.5382
08:15:28|2.5382
08:15:29|2.5382
08:15:30|2.5407
08:15:31|2.5407
08:15:32|2.5407
08:15:33|2.5407
08:15:34|2.5407
08:15:35|2.5407
08:15:36|2.5407
08:15:37|2.5407
08:15:38|2.5407
08:15:39|2.5407
08:15:40|2.5407
08:15:41|2.5407
08:15:42|2.5407
08:15:43|2.5407
08:15:44|2.5407
08:15:45|2.5407
08:15:46|2.5407
08:15:47|2.5407
08:15:48|2.5407
08:15:49|2.5407
08:15:50|2.5407
08:15:51|2.5407
08:15:52|2.5407
08:15:53|2.5407
08:15:54|2.5407
08:15:55|2.5407
08:15:56|2.5407
08:15:57|2.5407
08:15:58|2.5407
08:15:59|2.5407
08:16:00|2.5407
08:16:01|2.5407
08:16:02|2.5407
08:16:03|2.5407
08:16:04|2.5407
08:16:05|2.5407
08:16:06|2.5407
08:16:07|2.5407
08:16:08|2.5407
08:16:09|2.5407
08:16:11|2.5407
08:16:12|2.5407
08:16:12|2.5407
08:16:13|2.5407
08:16:15|2.5407
08:16:16|2.5407
08:16:17|2.5407
08:16:18|2.5407
08:16:19|2.5407
08:16:20|2.5407
08:16:21|2.5407
08:16:22|2.5407
08:16:24|2.5407
08:16:25|2.5407
08:16:26|2.5407
08:16:27|2.5407
08:16:28|2.5349
08:16:29|2.5349
08:16:30|2.5349
08:16:31|2.5349
08:16:32|2.5349
08:16:33|2.5349
08:16:34|2.5349
08:16:35|2.5349
08:16:36|2.5349
08:16:37|2.5349
08:16:38|2.5349
08:16:39|2.5349
08:16:40|2.5349
08:16:41|2.5349
08:16:42|2.5349
08:16:43|2.5349
08:16:44|2.5349
08:16:45|2.5349
08:16:46|2.5349
08:16:47|2.5349
08:16:48|2.5349
08:16:49|2.5349
08:16:50|2.5349
08:16:51|2.5349
08:16:52|2.5349
08:16:53|2.5349
08:16:55|2.5349
08:16:55|2.5349
08:16:56|2.5349
08:16:57|2.5349
08:16:58|2.5349
08:16:59|2.5349
08:17:00|2.5349
08:17:01|2.5349
08:17:02|2.5349
08:17:03|2.5121
08:17:04|2.5257
08:17:05|2.5257
08:17:06|2.5257
08:17:07|2.5257
08:17:08|2.5191
08:17:10|2.5191
08:17:11|2.5191
08:17:12|2.5191
08:17:13|2.5191
08:17:14|2.5191
08:17:15|2.5191
08:17:16|2.5191
08:17:17|2.5191
08:17:18|2.5191
08:17:19|2.5191
08:17:20|2.5191
08:17:21|2.5191
08:17:22|2.5191
08:17:23|2.5191
08:17:24|2.5191
08:17:25|2.5191
08:17:26|2.5191
08:17:27|2.5191
08:17:28|2.5191
08:17:29|2.5191
08:17:30|2.5191
08:17:31|2.5191
08:17:32|2.5191
08:17:33|2.5191
08:17:34|2.5191
08:17:35|2.5191
08:17:36|2.5191
08:17:37|2.5191
08:17:38|2.5191
08:17:39|2.5191
08:17:40|2.5191
08:17:41|2.5191
08:17:42|2.5191
08:17:43|2.5191
08:17:44|2.5191
08:17:45|2.5191
08:17:46|2.5191
08:17:47|2.5191
08:17:48|2.5191
08:17:49|2.5191
08:17:51|2.5191
08:17:51|2.5191
08:17:52|2.5191
08:17:53|2.5191
08:17:54|2.5191
08:17:55|2.5191
08:17:56|2.5191
08:17:57|2.5191
08:17:58|2.5191
08:17:59|2.5191
08:18:00|2.5191
08:18:01|2.5191
08:18:02|2.5191
08:18:03|2.5191
08:18:04|2.5191
08:18:05|2.5191
08:18:06|2.5191
08:18:07|2.5191
08:18:08|2.5191
08:18:09|2.5191
08:18:11|2.5191
08:18:12|2.5191
08:18:13|2.5191
08:18:14|2.5191
08:18:15|2.5191
08:18:16|2.5191
08:18:17|2.5191
08:18:18|2.5191
08:18:19|2.5191
08:18:20|2.5191
08:18:21|2.5191
08:18:22|2.5191
08:18:23|2.5191
08:18:24|2.5191
08:18:25|2.5191
08:18:26|2.5191
08:18:27|2.5191
08:18:28|2.5191
08:18:29|2.5191
08:18:30|2.5191
08:18:31|2.5191
08:18:32|2.5191
08:18:33|2.5191
08:18:35|2.5191
08:18:35|2.5191
08:18:36|2.5191
08:18:37|2.5191
08:18:38|2.5191
08:18:39|2.5191
08:18:40|2.5191
08:18:41|2.5191
08:18:42|2.5191
08:18:43|2.5191
08:18:44|2.5191
08:18:46|2.5191
08:18:47|2.5191
08:18:47|2.5191
08:18:48|2.5191
08:18:49|2.5191
08:18:50|2.5191
08:18:51|2.5191
08:18:52|2.5191
08:18:53|2.522
08:18:55|2.522
08:18:55|2.522
08:18:57|2.522
08:18:58|2.522
08:18:58|2.522
08:19:00|2.522
08:19:00|2.522
08:19:02|2.522
08:19:03|2.522
08:19:04|2.522
08:19:05|2.522
08:19:06|2.522
08:19:07|2.522
08:19:08|2.522
08:19:09|2.522
08:19:10|2.522
08:19:11|2.522
08:19:13|2.522
08:19:13|2.522
08:19:14|2.522
08:19:16|2.522
08:19:17|2.522
08:19:18|2.522
08:19:19|2.522
08:19:19|2.522
08:19:21|2.522
08:19:22|2.522
08:19:23|2.522
08:19:24|2.522
08:19:24|2.522
08:19:26|2.522
08:19:27|2.522
08:19:27|2.522
08:19:29|2.522
08:19:30|2.522
08:19:31|2.522
08:19:31|2.522
08:19:33|2.522
08:19:34|2.522
08:19:35|2.522
08:19:36|2.522
08:19:37|2.522
08:19:38|2.522
08:19:39|2.522
08:19:40|2.522
08:19:41|2.522
08:19:42|2.522
08:19:43|2.522
08:19:44|2.522
08:19:45|2.5199
08:19:46|2.5199
08:19:47|2.5199
08:19:48|2.5199
08:19:49|2.5199
08:19:50|2.5199
08:19:51|2.5199
08:19:52|2.5199
08:19:53|2.5199
08:19:54|2.5199
08:19:55|2.5199
08:19:56|2.5199
08:19:57|2.5199
08:19:58|2.5199
08:19:59|2.5199
08:20:00|2.5199
08:20:02|2.5199
08:20:02|2.5199
08:20:03|2.5252
08:20:04|2.5252
08:20:05|2.5252
08:20:06|2.5252
08:20:07|2.5235
08:20:08|2.5235
08:20:09|2.5235
08:20:10|2.5325
08:20:11|2.5325
08:20:13|2.5325
08:20:14|2.5325
08:20:15|2.5325
08:20:16|2.5325
08:20:17|2.5325
08:20:19|2.5325
08:20:20|2.5325
08:20:21|2.5325
08:20:21|2.5325
08:20:23|2.5325
08:20:24|2.5325
08:20:25|2.5325
08:20:26|2.5325
08:20:27|2.5325
08:20:28|2.5325
08:20:29|2.5325
08:20:30|2.5325
08:20:31|2.5325
08:20:32|2.5325
08:20:33|2.5325
08:20:34|2.5325
08:20:35|2.5325
08:20:36|2.5325
08:20:37|2.5325
08:20:38|2.5325
08:20:39|2.5325
08:20:40|2.5325
08:20:41|2.5325
08:20:42|2.5325
08:20:43|2.5325
08:20:44|2.5325
08:20:46|2.5325
08:20:46|2.5325
08:20:47|2.5325
08:20:48|2.5325
08:20:49|2.5325
08:20:51|2.5325
08:20:51|2.5325
08:20:52|2.5325
08:20:53|2.5249
08:20:54|2.5249
08:20:56|2.5249
08:20:56|2.5249
08:20:57|2.5249
08:20:58|2.5249
08:20:59|2.5249
08:21:00|2.5249
08:21:01|2.5249
08:21:02|2.5249
08:21:03|2.5249
08:21:04|2.5249
08:21:05|2.5249
08:21:06|2.5249
08:21:07|2.5249
08:21:08|2.5249
08:21:09|2.5249
08:21:10|2.5249
08:21:11|2.5249
08:21:13|2.5249
08:21:14|2.5249
08:21:16|2.5249
08:21:17|2.5249
08:21:17|2.5249
08:21:19|2.5249
08:21:20|2.5249
08:21:21|2.5249
08:21:22|2.5249
08:21:22|2.5249
08:21:24|2.5249
08:21:25|2.5249
08:21:26|2.5249
08:21:27|2.5249
08:21:28|2.5249
08:21:30|2.5249
08:21:30|2.5249
08:21:31|2.5249
08:21:32|2.5249
08:21:33|2.5249
08:21:35|2.5249
08:21:35|2.5249
08:21:36|2.5249
08:21:37|2.5249
08:21:38|2.5249
08:21:40|2.5249
08:21:40|2.5249
08:21:41|2.5249
08:21:42|2.5249
08:21:43|2.5249
08:21:44|2.5249
08:21:45|2.5249
08:21:46|2.5249
08:21:47|2.5249
08:21:48|2.5249
08:21:49|2.5249
08:21:50|2.5249
08:21:51|2.5235
08:21:52|2.5235
08:21:53|2.5235
08:21:54|2.5235
08:21:55|2.5235
08:21:56|2.5235
08:21:57|2.5235
08:21:58|2.5235
08:21:59|2.5235
08:22:00|2.5235
08:22:01|2.5235
08:22:02|2.5235
08:22:03|2.5235
08:22:04|2.5235
08:22:05|2.5235
08:22:06|2.5235
08:22:07|2.5235
08:22:08|2.5235
08:22:09|2.5235
08:22:10|2.5235
08:22:11|2.5235
08:22:13|2.5235
08:22:15|2.5235
08:22:16|2.5235
08:22:17|2.5235
08:22:17|2.5235
08:22:19|2.5235
08:22:20|2.5235
08:22:21|2.5235
08:22:22|2.5235
08:22:23|2.5235
08:22:23|2.5235
08:22:25|2.5235
08:22:26|2.5235
08:22:27|2.5235
08:22:28|2.5235
08:22:29|2.5235
08:22:29|2.5235
08:22:31|2.5235
08:22:32|2.5235
08:22:33|2.5235
08:22:34|2.5235
08:22:35|2.5235
08:22:36|2.5235
08:22:37|2.5235
08:22:38|2.5235
08:22:39|2.5235
08:22:40|2.5235
08:22:42|2.5235
08:22:42|2.5235
08:22:43|2.5235
08:22:44|2.5235
08:22:45|2.5235
08:22:46|2.5235
08:22:48|2.5235
08:22:48|2.5235
08:22:49|2.5235
08:22:50|2.5235
08:22:51|2.5235
08:22:52|2.5311
08:22:53|2.5311
08:22:54|2.5311
08:22:55|2.5311
08:22:56|2.5311
08:22:57|2.5311
08:22:58|2.5311
08:22:59|2.5311
08:23:00|2.5311
08:23:01|2.5311
08:23:02|2.5311
08:23:03|2.5311
08:23:04|2.5311
08:23:05|2.5311
08:23:06|2.5243
08:23:07|2.524
08:23:08|2.524
08:23:09|2.524
08:23:10|2.524
08:23:11|2.524
08:23:12|2.524
08:23:13|2.524
08:23:14|2.524
08:23:16|2.524
08:23:17|2.529
08:23:18|2.529
08:23:20|2.529
08:23:21|2.529
08:23:22|2.529
08:23:23|2.5203
08:23:24|2.5203
08:23:25|2.5203
08:23:26|2.527
08:23:27|2.527
08:23:28|2.527
08:23:29|2.527
08:23:30|2.527
08:23:31|2.527
08:23:32|2.527
08:23:33|2.527
08:23:34|2.527
08:23:36|2.527
08:23:37|2.527
08:23:38|2.527
08:23:39|2.527
08:23:40|2.527
08:23:41|2.527
08:23:42|2.527
08:23:43|2.527
08:23:44|2.527
08:23:45|2.527
08:23:46|2.527
08:23:46|2.527
08:23:48|2.527
08:23:49|2.527
08:23:50|2.527
08:23:51|2.527
08:23:51|2.527
08:23:53|2.527
08:23:54|2.527
08:23:54|2.527
08:23:56|2.527
08:23:57|2.527
08:23:57|2.527
08:23:59|2.527
08:24:00|2.527
08:24:01|2.527
08:24:02|2.527
08:24:03|2.527
08:24:04|2.527
08:24:05|2.527
08:24:06|2.527
08:24:07|2.527
08:24:08|2.527
08:24:08|2.527
08:24:10|2.527
08:24:11|2.527
08:24:11|2.527
08:24:13|2.527
08:24:13|2.527
08:24:15|2.527
08:24:16|2.527
08:24:17|2.527
08:24:18|2.527
08:24:19|2.527
08:24:21|2.527
08:24:21|2.527
08:24:23|2.527
08:24:23|2.527
08:24:24|2.527
08:24:26|2.527
08:24:27|2.527
08:24:28|2.527
08:24:28|2.527
08:24:30|2.527
08:24:31|2.527
08:24:32|2.527
08:24:33|2.527
08:24:34|2.527
08:24:35|2.527
08:24:36|2.527
08:24:37|2.527
08:24:38|2.527
08:24:39|2.527
08:24:40|2.527
08:24:41|2.527
08:24:42|2.527
08:24:43|2.527
08:24:44|2.527
08:24:45|2.527
08:24:46|2.527
08:24:47|2.527
08:24:48|2.527
08:24:49|2.527
08:24:50|2.527
08:24:51|2.527
08:24:52|2.527
08:24:53|2.527
08:24:54|2.527
08:24:55|2.527
08:24:56|2.527
08:24:57|2.527
08:24:58|2.527
08:24:59|2.527
08:25:00|2.527
08:25:01|2.527
08:25:02|2.527
08:25:03|2.527
08:25:04|2.527
08:25:05|2.527
08:25:06|2.527
08:25:07|2.527
08:25:08|2.527
08:25:09|2.527
08:25:10|2.527
08:25:11|2.527
08:25:12|2.527
08:25:13|2.527
08:25:14|2.527
08:25:15|2.527
08:25:16|2.527
08:25:17|2.527
08:25:19|2.527
08:25:20|2.527
08:25:21|2.527
08:25:22|2.527
08:25:22|2.527
08:25:23|2.527
08:25:25|2.527
08:25:26|2.527
08:25:27|2.527
08:25:27|2.527
08:25:29|2.527
08:25:31|2.527
08:25:31|2.527
08:25:32|2.527
08:25:33|2.527
08:25:34|2.527
08:25:35|2.527
08:25:36|2.527
08:25:37|2.527
08:25:38|2.527
08:25:39|2.527
08:25:40|2.527
08:25:42|2.527
08:25:43|2.527
08:25:44|2.527
08:25:45|2.533
08:25:46|2.533
08:25:47|2.533
08:25:48|2.533
08:25:49|2.533
08:25:50|2.533
08:25:50|2.533
08:25:52|2.533
08:25:52|2.533
08:25:54|2.533
08:25:55|2.533
08:25:56|2.533
08:25:57|2.533
08:25:58|2.533
08:25:58|2.533
08:25:59|2.533
08:26:00|2.5293
08:26:02|2.533
08:26:03|2.533
08:26:04|2.533
08:26:05|2.533
08:26:06|2.533
08:26:06|2.533
08:26:08|2.533
08:26:09|2.533
08:26:10|2.533
08:26:10|2.533
08:26:12|2.5331
08:26:13|2.5331
08:26:14|2.5332
08:26:15|2.5332
08:26:16|2.5332
08:26:17|2.5332
08:26:18|2.5332
08:26:20|2.5332
08:26:21|2.5332
08:26:22|2.5332
08:26:23|2.5332
08:26:24|2.5332
08:26:25|2.5332
08:26:27|2.5332
08:26:27|2.5332
08:26:28|2.5332
08:26:30|2.5332
08:26:30|2.5332
08:26:31|2.5332
08:26:32|2.5332
08:26:33|2.5332
08:26:34|2.5332
08:26:35|2.5332
08:26:36|2.5332
08:26:37|2.5332
08:26:38|2.5332
08:26:39|2.5332
08:26:40|2.5332
08:26:42|2.5332
08:26:42|2.5332
08:26:43|2.5332
08:26:44|2.5332
08:26:45|2.5332
08:26:46|2.5332
08:26:47|2.5332
08:26:48|2.5332
08:26:49|2.5332
08:26:50|2.5332
08:26:52|2.5332
08:26:52|2.5332
08:26:53|2.5332
08:26:54|2.5332
08:26:55|2.5332
08:26:56|2.5332
08:26:57|2.5332
08:26:59|2.5332
08:26:59|2.5332
08:27:00|2.5332
08:27:01|2.5332
08:27:03|2.5332
08:27:03|2.5332
08:27:04|2.5332
08:27:05|2.5332
08:27:06|2.5332
08:27:08|2.5332
08:27:08|2.5332
08:27:09|2.5332
08:27:11|2.5332
08:27:11|2.5332
08:27:13|2.5332
08:27:13|2.5332
08:27:15|2.5332
08:27:15|2.5332
08:27:16|2.5332
08:27:18|2.5332
08:27:19|2.5332
08:27:20|2.5332
08:27:21|2.5332
08:27:22|2.5332
08:27:23|2.5332
08:27:24|2.5332
08:27:25|2.5332
08:27:26|2.5332
08:27:27|2.5332
08:27:28|2.5332
08:27:29|2.5332
08:27:30|2.5332
08:27:31|2.5332
08:27:32|2.5332
08:27:33|2.5332
08:27:34|2.5332
08:27:35|2.5332
08:27:36|2.5332
08:27:37|2.5332
08:27:39|2.5332
08:27:39|2.5332
08:27:40|2.5332
08:27:41|2.5332
08:27:42|2.5332
08:27:43|2.5332
08:27:45|2.5332
08:27:46|2.5332
08:27:47|2.5332
08:27:47|2.5332
08:27:49|2.5332
08:27:49|2.5332
08:27:51|2.5362
08:27:51|2.5362
08:27:53|2.5362
08:27:54|2.5362
08:27:55|2.5362
08:27:56|2.5362
08:27:57|2.5362
08:27:58|2.5362
08:27:59|2.5362
08:28:00|2.5362
08:28:00|2.5362
08:28:01|2.5362
08:28:03|2.5362
08:28:04|2.5362
08:28:05|2.5364
08:28:06|2.5364
08:28:07|2.5364
08:28:07|2.5364
08:28:09|2.5364
08:28:10|2.5364
08:28:11|2.5364
08:28:12|2.5364
08:28:12|2.5364
08:28:14|2.5364
08:28:15|2.5364
08:28:16|2.5364
08:28:17|2.5364
08:28:17|2.5364
08:28:19|2.5364
08:28:20|2.5364
08:28:21|2.5364
08:28:23|2.5364
08:28:24|2.5364
08:28:25|2.5364
08:28:26|2.5364
08:28:27|2.5364
08:28:28|2.5364
08:28:29|2.5364
08:28:30|2.5364
08:28:31|2.5364
08:28:32|2.5364
08:28:33|2.5364
08:28:34|2.5364
08:28:35|2.5364
08:28:36|2.5364
08:28:37|2.5364
08:28:39|2.5365
08:28:39|2.5365
08:28:40|2.5364
08:28:41|2.5364
08:28:42|2.5364
08:28:43|2.5364
08:28:44|2.5364
08:28:45|2.5364
08:28:47|2.5364
08:28:47|2.5364
08:28:48|2.5364
08:28:49|2.5364
08:28:50|2.5364
08:28:51|2.5364
08:28:52|2.5364
08:28:53|2.5364
08:28:54|2.5364
08:28:55|2.5364
08:28:56|2.5364
08:28:58|2.5364
08:28:58|2.5364
08:28:59|2.5364
08:29:00|2.5364
08:29:01|2.5364
08:29:02|2.5364
08:29:03|2.5364
08:29:04|2.5364
08:29:05|2.5364
08:29:06|2.5364
08:29:07|2.5287
08:29:08|2.5287
08:29:09|2.5287
08:29:10|2.5287
08:29:11|2.5287
08:29:13|2.5287
08:29:13|2.5287
08:29:15|2.5287
08:29:15|2.5287
08:29:16|2.5287
08:29:17|2.5366
08:29:18|2.5366
08:29:19|2.5366
08:29:20|2.5366
08:29:22|2.5366
08:29:23|2.5366
08:29:24|2.5366
08:29:25|2.5366
08:29:26|2.5366
08:29:27|2.5366
08:29:28|2.5366
08:29:29|2.5366
08:29:31|2.5366
08:29:31|2.5366
08:29:32|2.5366
08:29:33|2.5366
08:29:34|2.5366
08:29:36|2.5366
08:29:36|2.5366
08:29:37|2.5366
08:29:38|2.5366
08:29:39|2.5366
08:29:41|2.5366
08:29:41|2.5366
08:29:42|2.5366
08:29:43|2.5366
08:29:44|2.5366
08:29:45|2.5366
08:29:46|2.5366
08:29:47|2.5366
08:29:48|2.5289
08:29:49|2.5289
08:29:50|2.5289
08:29:52|2.5289
08:29:53|2.5289
08:29:54|2.5289
08:29:55|2.5289
08:29:56|2.5289
08:29:57|2.5289
08:29:58|2.5289
08:29:59|2.5289
08:30:00|2.5289
08:30:00|2.5289
08:30:02|2.5289
08:30:02|2.5288
08:30:04|2.5288
08:30:04|2.5288
08:30:05|2.527
08:30:07|2.527
08:30:08|2.527
08:30:09|2.527
08:30:09|2.527
08:30:11|2.527
08:30:12|2.527
08:30:13|2.527
08:30:13|2.527
08:30:15|2.527
08:30:15|2.527
08:30:16|2.527
08:30:18|2.527
08:30:19|2.527
08:30:20|2.527
08:30:21|2.527
08:30:22|2.527
08:30:23|2.527
08:30:25|2.527
08:30:26|2.527
08:30:27|2.527
08:30:28|2.527
08:30:29|2.527
08:30:30|2.527
08:30:31|2.527
08:30:32|2.527
08:30:33|2.527
08:30:34|2.527
08:30:35|2.527
08:30:36|2.527
08:30:37|2.5225
08:30:38|2.5225
08:30:39|2.5225
08:30:40|2.5225
08:30:41|2.5225
08:30:42|2.5225
08:30:43|2.5225
08:30:44|2.5225
08:30:45|2.5225
08:30:46|2.5225
08:30:47|2.5225
08:30:48|2.5225
08:30:49|2.5225
08:30:50|2.5225
08:30:51|2.5225
08:30:52|2.5225
08:30:53|2.5225
08:30:54|2.5225
08:30:55|2.5225
08:30:56|2.5225
08:30:57|2.5225
08:30:58|2.5225
08:30:59|2.5225
08:31:00|2.5225
08:31:01|2.5225
08:31:02|2.5225
08:31:03|2.5225
08:31:04|2.5225
08:31:05|2.5225
08:31:06|2.5225
08:31:07|2.5225
08:31:08|2.5225
08:31:09|2.5225
08:31:10|2.5225
08:31:11|2.5225
08:31:12|2.5225
08:31:13|2.5225
08:31:14|2.5225
08:31:15|2.5225
08:31:16|2.5225
08:31:18|2.5225
08:31:18|2.5225
08:31:19|2.5225
08:31:20|2.5225
08:31:21|2.5225
08:31:22|2.5225
08:31:24|2.5225
08:31:25|2.5225
08:31:27|2.5225
08:31:27|2.5225
08:31:28|2.5225
08:31:29|2.5225
08:31:30|2.5225
08:31:31|2.5225
08:31:32|2.5225
08:31:33|2.5225
08:31:34|2.5225
08:31:35|2.5225
08:31:36|2.5225
08:31:37|2.5225
08:31:38|2.5225
08:31:39|2.5225
08:31:40|2.5225
08:31:41|2.5225
08:31:43|2.5225
08:31:43|2.5225
08:31:44|2.5225
08:31:45|2.5225
08:31:46|2.5225
08:31:47|2.5225
08:31:48|2.5225
08:31:50|2.5225
08:31:51|2.5225
08:31:52|2.5225
08:31:53|2.5225
08:31:54|2.5225
08:31:54|2.5225
08:31:55|2.5225
08:31:56|2.5225
08:31:58|2.5225
08:31:59|2.5225
08:32:00|2.5225
08:32:01|2.5225
08:32:02|2.5225
08:32:03|2.5225
08:32:04|2.5225
08:32:05|2.5225
08:32:06|2.5225
08:32:07|2.5225
08:32:08|2.5225
08:32:09|2.5225
08:32:10|2.5225
08:32:11|2.5225
08:32:12|2.5225
08:32:13|2.5225
08:32:14|2.5225
08:32:15|2.5225
08:32:16|2.5225
08:32:17|2.5225
08:32:18|2.5225
08:32:19|2.5225
08:32:20|2.5225
08:32:21|2.5225
08:32:22|2.5225
08:32:23|2.5225
08:32:24|2.5225
08:32:26|2.5225
08:32:26|2.5225
08:32:28|2.5225
08:32:29|2.5225
08:32:30|2.5225
08:32:31|2.5225
08:32:32|2.5225
08:32:32|2.5225
08:32:34|2.5225
08:32:35|2.5225
08:32:36|2.5225
08:32:37|2.5225
08:32:38|2.5225
08:32:39|2.5225
08:32:40|2.5225
08:32:41|2.5225
08:32:42|2.5225
08:32:43|2.5225
08:32:44|2.5225
08:32:45|2.5225
08:32:46|2.5225
08:32:47|2.5225
08:32:48|2.5225
08:32:49|2.5225
08:32:50|2.5225
08:32:51|2.5225
08:32:52|2.5225
08:32:53|2.5225
08:32:54|2.5225
08:32:55|2.5225
08:32:56|2.5225
08:32:57|2.5225
08:32:58|2.5225
08:32:59|2.5225
08:33:00|2.5225
08:33:01|2.5225
08:33:02|2.5225
08:33:03|2.5225
08:33:04|2.5225
08:33:05|2.5225
08:33:06|2.5225
08:33:07|2.5225
08:33:08|2.5225
08:33:09|2.5225
08:33:10|2.5225
08:33:11|2.5225
08:33:12|2.5225
08:33:13|2.5225
08:33:14|2.5225
08:33:15|2.5225
08:33:16|2.5225
08:33:17|2.5225
08:33:18|2.5225
08:33:19|2.5225
08:33:20|2.5225
08:33:21|2.5225
08:33:22|2.5225
08:33:23|2.5225
08:33:24|2.5225
08:33:25|2.5225
08:33:26|2.5225
08:33:28|2.5225
08:33:29|2.5225
08:33:31|2.5225
08:33:32|2.5225
08:33:33|2.5225
08:33:33|2.5225
08:33:35|2.5225
08:33:36|2.5225
08:33:36|2.5225
08:33:38|2.5225
08:33:39|2.5225
08:33:40|2.5225
08:33:40|2.5225
08:33:42|2.5225
08:33:42|2.5225
08:33:43|2.5225
08:33:45|2.5225
08:33:46|2.5225
08:33:47|2.5225
08:33:48|2.5225
08:33:49|2.5225
08:33:50|2.5225
08:33:51|2.5225
08:33:52|2.5225
08:33:53|2.5225
08:33:55|2.5225
08:33:55|2.5225
08:33:56|2.5225
08:33:57|2.5225
08:33:58|2.5225
08:33:59|2.5225
08:34:00|2.5225
08:34:02|2.5225
08:34:02|2.5225
08:34:03|2.5225
08:34:04|2.5225
08:34:05|2.5225
08:34:06|2.5225
08:34:07|2.5225
08:34:08|2.5225
08:34:09|2.5225
08:34:10|2.5225
08:34:11|2.5225
08:34:12|2.5225
08:34:13|2.5225
08:34:14|2.5225
08:34:15|2.5225
08:34:16|2.5225
08:34:17|2.5225
08:34:18|2.5225
08:34:19|2.5225
08:34:20|2.5225
08:34:21|2.5225
08:34:22|2.5225
08:34:23|2.5225
08:34:24|2.5225
08:34:25|2.5225
08:34:27|2.5225
08:34:29|2.5225
08:34:29|2.5225
08:34:30|2.5225
08:34:31|2.5225
08:34:32|2.5225
08:34:34|2.5225
08:34:34|2.5225
08:34:35|2.5225
08:34:36|2.5182
08:34:37|2.5182
08:34:39|2.5182
08:34:39|2.5182
08:34:40|2.5182
08:34:41|2.5182
08:34:42|2.5182
08:34:44|2.5182
08:34:44|2.5182
08:34:45|2.5182
08:34:46|2.5182
08:34:47|2.5182
08:34:49|2.5182
08:34:49|2.5182
08:34:50|2.5182
08:34:51|2.5182
08:34:52|2.5182
08:34:53|2.5145
08:34:55|2.5145
08:34:55|2.5145
08:34:56|2.5145
08:34:57|2.5145
08:34:58|2.5145
08:35:00|2.5145
08:35:00|2.5145
08:35:01|2.5145
08:35:02|2.5145
08:35:04|2.5145
08:35:04|2.5181
08:35:05|2.5181
08:35:06|2.5181
08:35:07|2.5181
08:35:08|2.5181
08:35:10|2.5181
08:35:10|2.5181
08:35:11|2.5181
08:35:12|2.5181
08:35:13|2.5181
08:35:14|2.5181
08:35:16|2.5181
08:35:17|2.5181
08:35:18|2.5181
08:35:19|2.5181
08:35:19|2.5181
08:35:20|2.5181
08:35:22|2.5181
08:35:23|2.5181
08:35:24|2.5181
08:35:25|2.5142
08:35:26|2.5142
08:35:27|2.5142
08:35:28|2.5142
08:35:30|2.5142
08:35:31|2.5142
08:35:32|2.5142
08:35:33|2.5142
08:35:34|2.5142
08:35:35|2.5142
08:35:36|2.5142
08:35:38|2.5142
08:35:38|2.5141
08:35:39|2.5141
08:35:40|2.5141
08:35:41|2.5141
08:35:42|2.5141
08:35:43|2.5141
08:35:44|2.5141
08:35:45|2.5141
08:35:46|2.5141
08:35:48|2.5141
08:35:48|2.5141
08:35:49|2.5141
08:35:50|2.5141
08:35:51|2.5141
08:35:52|2.5141
08:35:53|2.5141
08:35:54|2.5141
08:35:55|2.5141
08:35:56|2.5141
08:35:57|2.5141
08:35:58|2.5206
08:35:59|2.5206
08:36:00|2.5206
08:36:01|2.5206
08:36:02|2.5218
08:36:03|2.5218
08:36:04|2.5218
08:36:05|2.5218
08:36:06|2.5263
08:36:07|2.5263
08:36:08|2.5263
08:36:09|2.5277
08:36:10|2.5277
08:36:11|2.5277
08:36:12|2.5277
08:36:13|2.5277
08:36:14|2.5277
08:36:15|2.5277
08:36:17|2.5277
08:36:17|2.5277
08:36:18|2.5277
08:36:19|2.5277
08:36:20|2.5277
08:36:21|2.5277
08:36:22|2.5277
08:36:23|2.5277
08:36:24|2.5277
08:36:25|2.5277
08:36:26|2.5277
08:36:28|2.5303
08:36:28|2.531
08:36:29|2.531
08:36:31|2.531
08:36:31|2.531
08:36:33|2.531
08:36:34|2.531
08:36:35|2.5396
08:36:36|2.5396
08:36:37|2.5396
08:36:38|2.5396
08:36:39|2.5396
08:36:40|2.5396
08:36:41|2.5396
08:36:42|2.5396
08:36:43|2.5396
08:36:44|2.5396
08:36:45|2.5429
08:36:46|2.5432
08:36:47|2.5432
08:36:48|2.5432
08:36:49|2.5432
08:36:50|2.5432
08:36:51|2.5432
08:36:52|2.5432
08:36:53|2.5432
08:36:54|2.5432
08:36:55|2.5451
08:36:56|2.5451
08:36:57|2.5455
08:36:58|2.5456
08:36:59|2.5456
08:37:00|2.5456
08:37:01|2.5456
08:37:02|2.5456
08:37:03|2.5465
08:37:04|2.5465
08:37:05|2.5465
08:37:06|2.5465
08:37:07|2.5466
08:37:08|2.5466
08:37:09|2.5466
08:37:10|2.5466
08:37:11|2.5466
08:37:12|2.5524
08:37:13|2.5524
08:37:14|2.5524
08:37:15|2.5524
08:37:16|2.5524
08:37:17|2.5524
08:37:18|2.5524
08:37:19|2.5524
08:37:20|2.5524
08:37:21|2.5524
08:37:22|2.5524
08:37:24|2.5524
08:37:24|2.5524
08:37:25|2.5524
08:37:26|2.5524
08:37:27|2.5524
08:37:28|2.5524
08:37:30|2.5524
08:37:31|2.5524
08:37:32|2.5668
08:37:33|2.5438
08:37:34|2.5438
08:37:35|2.555
08:37:36|2.555
08:37:37|2.555
08:37:38|2.555
08:37:39|2.555
08:37:40|2.5515
08:37:41|2.5515
08:37:42|2.5515
08:37:43|2.5515
08:37:44|2.5515
08:37:45|2.5552
08:37:46|2.5552
08:37:47|2.5552
08:37:48|2.5512
08:37:49|2.5514
08:37:50|2.5514
08:37:51|2.5514
08:37:52|2.5513
08:37:53|2.5513
08:37:54|2.5513
08:37:55|2.5513
08:37:56|2.5513
08:37:57|2.5511
08:37:58|2.5511
08:37:59|2.5511
08:38:00|2.5511
08:38:01|2.5511
08:38:02|2.5511
08:38:03|2.5511
08:38:04|2.5511
08:38:05|2.5511
08:38:06|2.5505
08:38:07|2.5505
08:38:08|2.5505
08:38:09|2.5505
08:38:10|2.5505
08:38:11|2.5505
08:38:12|2.5505
08:38:13|2.5505
08:38:14|2.5505
08:38:15|2.5505
08:38:16|2.5505
08:38:17|2.5505
08:38:18|2.5505
08:38:19|2.5505
08:38:21|2.5505
08:38:21|2.5505
08:38:22|2.5505
08:38:23|2.5505
08:38:24|2.5505
08:38:25|2.5505
08:38:26|2.5505
08:38:27|2.5505
08:38:28|2.5505
08:38:29|2.5505
08:38:31|2.5505
08:38:32|2.5505
08:38:34|2.5505
08:38:35|2.5505
08:38:36|2.5505
08:38:37|2.5505
08:38:38|2.5505
08:38:39|2.5511
08:38:40|2.5511
08:38:41|2.5511
08:38:42|2.5511
08:38:44|2.5511
08:38:44|2.5511
08:38:45|2.5511
08:38:46|2.5511
08:38:47|2.5511
08:38:48|2.5511
08:38:49|2.5547
08:38:50|2.547
08:38:52|2.547
08:38:52|2.547
08:38:54|2.547
08:38:54|2.547
08:38:55|2.547
08:38:56|2.547
08:38:57|2.547
08:38:58|2.547
08:38:59|2.547
08:39:00|2.547
08:39:01|2.547
08:39:02|2.547
08:39:03|2.547
08:39:05|2.547
08:39:05|2.547
08:39:06|2.547
08:39:07|2.547
08:39:08|2.547
08:39:09|2.547
08:39:10|2.547
08:39:11|2.547
08:39:12|2.547
08:39:13|2.547
08:39:14|2.547
08:39:15|2.547
08:39:16|2.547
08:39:17|2.547
08:39:18|2.547
08:39:19|2.547
08:39:21|2.547
08:39:21|2.547
08:39:22|2.547
08:39:23|2.547
08:39:24|2.547
08:39:25|2.547
08:39:26|2.547
08:39:27|2.547
08:39:28|2.547
08:39:29|2.547
08:39:30|2.547
08:39:31|2.547
08:39:33|2.547
08:39:34|2.547
08:39:35|2.547
08:39:38|2.547
08:39:39|2.547
08:39:40|2.547
08:39:41|2.547
08:39:42|2.547
08:39:43|2.547
08:39:44|2.547
08:39:45|2.547
08:39:46|2.547
08:39:47|2.547
08:39:48|2.547
08:39:50|2.547
08:39:51|2.547
08:39:52|2.547
08:39:52|2.547
08:39:54|2.547
08:39:55|2.547
08:39:55|2.547
08:39:57|2.547
08:39:57|2.547
08:39:59|2.547
08:39:59|2.547
08:40:01|2.547
08:40:01|2.547
08:40:02|2.547
08:40:03|2.547
08:40:04|2.547
08:40:06|2.5557
08:40:06|2.5557
08:40:07|2.5557
08:40:09|2.5557
08:40:10|2.5557
08:40:11|2.5557
08:40:12|2.5557
08:40:13|2.5557
08:40:13|2.5601
08:40:15|2.5598
08:40:16|2.5598
08:40:17|2.5598
08:40:18|2.5598
08:40:19|2.5598
08:40:19|2.5598
08:40:21|2.5598
08:40:22|2.5598
08:40:23|2.5599
08:40:24|2.5599
08:40:25|2.5599
08:40:25|2.5599
08:40:27|2.5599
08:40:28|2.5599
08:40:29|2.5599
08:40:29|2.5599
08:40:30|2.5599
08:40:32|2.5599
08:40:33|2.5599
08:40:34|2.5599
08:40:36|2.5599
08:40:36|2.5599
08:40:37|2.5599
08:40:39|2.5599
08:40:39|2.5599
08:40:40|2.5599
08:40:41|2.5599
08:40:42|2.5599
08:40:44|2.5599
08:40:45|2.5599
08:40:46|2.5599
08:40:47|2.5599
08:40:47|2.5599
08:40:49|2.5582
08:40:50|2.5582
08:40:50|2.5476
08:40:52|2.5476
08:40:53|2.5476
08:40:53|2.5476
08:40:55|2.5476
08:40:55|2.5476
08:40:56|2.5474
08:40:58|2.547
08:40:59|2.547
08:41:00|2.547
08:41:00|2.547
08:41:02|2.547
08:41:02|2.547
08:41:04|2.547
08:41:04|2.547
08:41:05|2.547
08:41:06|2.547
08:41:07|2.547
08:41:09|2.547
08:41:09|2.5512
08:41:11|2.5564
08:41:11|2.5564
08:41:12|2.5564
08:41:13|2.5564
08:41:15|2.5564
08:41:16|2.5564
08:41:17|2.5564
08:41:18|2.5564
08:41:18|2.5564
08:41:20|2.5564
08:41:21|2.5564
08:41:21|2.5564
08:41:23|2.5413
08:41:23|2.5413
08:41:25|2.5413
08:41:26|2.5413
08:41:26|2.5413
08:41:27|2.5413
08:41:29|2.5413
08:41:29|2.5413
08:41:31|2.5413
08:41:31|2.5413
08:41:32|2.5413
08:41:34|2.5413
08:41:34|2.5413
08:41:36|2.5413
08:41:37|2.5413
08:41:38|2.5413
08:41:39|2.5413
08:41:40|2.5413
08:41:41|2.5413
08:41:42|2.5413
08:41:43|2.5413
08:41:44|2.5413
08:41:46|2.5413
08:41:46|2.5413
08:41:47|2.5413
08:41:48|2.5413
08:41:49|2.5413
08:41:50|2.5413
08:41:51|2.5413
08:41:52|2.5413
08:41:53|2.5413
08:41:54|2.5413
08:41:56|2.5413
08:41:57|2.5413
08:41:58|2.5413
08:41:59|2.5413
08:42:00|2.5413
08:42:00|2.5413
08:42:01|2.5413
08:42:03|2.5413
08:42:03|2.5413
08:42:05|2.5413
08:42:05|2.5458
08:42:07|2.5459
08:42:08|2.5459
08:42:08|2.5459
08:42:10|2.5459
08:42:11|2.5459
08:42:12|2.5459
08:42:12|2.5459
08:42:13|2.5455
08:42:15|2.5455
08:42:15|2.5455
08:42:17|2.5455
08:42:17|2.5455
08:42:19|2.5455
08:42:20|2.5455
08:42:21|2.5455
08:42:21|2.5455
08:42:23|2.5455
08:42:23|2.5455
08:42:25|2.5455
08:42:26|2.5455
08:42:27|2.5455
08:42:28|2.5455
08:42:29|2.5455
08:42:30|2.5455
08:42:31|2.5455
08:42:32|2.5455
08:42:33|2.5455
08:42:34|2.5455
08:42:35|2.5455
08:42:37|2.5455
08:42:38|2.5455
08:42:39|2.5455
08:42:40|2.5455
08:42:41|2.5455
08:42:42|2.5455
08:42:43|2.5455
08:42:44|2.5455
08:42:45|2.5455
08:42:46|2.5455
08:42:47|2.5455
08:42:48|2.5455
08:42:49|2.5455
08:42:50|2.5455
08:42:51|2.5455
08:42:52|2.5455
08:42:53|2.5455
08:42:54|2.5455
08:42:55|2.5455
08:42:56|2.5455
08:42:57|2.5455
08:42:58|2.5455
08:42:59|2.5455
08:43:00|2.5455
08:43:01|2.5455
08:43:02|2.5455
08:43:03|2.5455
08:43:04|2.5455
08:43:05|2.5455
08:43:06|2.5455
08:43:07|2.5455
08:43:08|2.5455
08:43:09|2.5455
08:43:10|2.5455
08:43:11|2.5455
08:43:12|2.5455
08:43:13|2.5455
08:43:14|2.5455
08:43:15|2.5455
08:43:16|2.5455
08:43:17|2.5455
08:43:18|2.5455
08:43:19|2.5455
08:43:20|2.5455
08:43:21|2.5455
08:43:22|2.5455
08:43:23|2.5455
08:43:24|2.5455
08:43:25|2.5455
08:43:26|2.5455
08:43:27|2.5455
08:43:28|2.545
08:43:30|2.545
08:43:30|2.545
08:43:31|2.545
08:43:32|2.545
08:43:33|2.545
08:43:34|2.545
08:43:36|2.545
08:43:37|2.545
08:43:38|2.545
08:43:39|2.545
08:43:40|2.545
08:43:41|2.545
08:43:42|2.545
08:43:43|2.545
08:43:44|2.545
08:43:45|2.545
08:43:46|2.545
08:43:47|2.545
08:43:48|2.545
08:43:49|2.5432
08:43:50|2.5432
08:43:51|2.5432
08:43:52|2.5432
08:43:53|2.5432
08:43:54|2.5432
08:43:55|2.545
08:43:56|2.545
08:43:57|2.545
08:43:58|2.545
08:43:59|2.545
08:44:00|2.545
08:44:01|2.545
08:44:02|2.545
08:44:03|2.545
08:44:04|2.545
08:44:05|2.545
08:44:06|2.545
08:44:07|2.545
08:44:08|2.545
08:44:09|2.545
08:44:10|2.545
08:44:11|2.545
08:44:12|2.545
08:44:13|2.545
08:44:14|2.538
08:44:15|2.538
08:44:16|2.538
08:44:17|2.538
08:44:18|2.538
08:44:19|2.538
08:44:20|2.538
08:44:22|2.538
08:44:23|2.538
08:44:24|2.538
08:44:25|2.538
08:44:26|2.538
08:44:27|2.538
08:44:28|2.538
08:44:29|2.538
08:44:29|2.538
08:44:31|2.538
08:44:32|2.538
08:44:33|2.538
08:44:34|2.538
08:44:35|2.538
08:44:36|2.538
08:44:38|2.538
08:44:38|2.538
08:44:39|2.538
08:44:41|2.538
08:44:42|2.538
08:44:42|2.538
08:44:44|2.538
08:44:44|2.538
08:44:46|2.538
08:44:47|2.538
08:44:48|2.538
08:44:48|2.538
08:44:49|2.538
08:44:51|2.538
08:44:52|2.538
08:44:53|2.538
08:44:54|2.538
08:44:55|2.538
08:44:56|2.538
08:44:57|2.538
08:44:58|2.538
08:44:59|2.538
08:45:00|2.538
08:45:01|2.538
08:45:02|2.5302
08:45:03|2.5302
08:45:04|2.5302
08:45:05|2.5302
08:45:06|2.5302
08:45:07|2.5302
08:45:08|2.5302
08:45:09|2.5302
08:45:10|2.5302
08:45:11|2.5302
08:45:12|2.5302
08:45:13|2.5302
08:45:14|2.5302
08:45:15|2.5302
08:45:16|2.5302
08:45:17|2.5302
08:45:18|2.5302
08:45:20|2.5302
08:45:20|2.5302
08:45:21|2.5302
08:45:22|2.5302
08:45:23|2.5302
08:45:25|2.5302
08:45:25|2.5302
08:45:26|2.5302
08:45:27|2.5302
08:45:28|2.5302
08:45:30|2.5302
08:45:30|2.5302
08:45:32|2.5302
08:45:32|2.5302
08:45:33|2.5302
08:45:34|2.5302
08:45:35|2.5302
08:45:37|2.5302
08:45:38|2.5302
08:45:39|2.5302
08:45:40|2.5302
08:45:42|2.5302
08:45:42|2.5302
08:45:43|2.5302
08:45:44|2.5302
08:45:45|2.5302
08:45:46|2.5302
08:45:47|2.5302
08:45:48|2.5302
08:45:49|2.5302
08:45:50|2.5302
08:45:52|2.5302
08:45:52|2.5302
08:45:53|2.5302
08:45:54|2.5302
08:45:55|2.5302
08:45:57|2.5302
08:45:57|2.5302
08:45:58|2.5393
08:45:59|2.5393
08:46:00|2.5393
08:46:01|2.5393
08:46:02|2.5393
08:46:04|2.5407
08:46:05|2.5407
08:46:05|2.5407
08:46:07|2.5407
08:46:08|2.5407
08:46:08|2.5407
08:46:09|2.5407
08:46:11|2.5407
08:46:12|2.5407
08:46:13|2.5407
08:46:14|2.5407
08:46:15|2.5407
08:46:16|2.5407
08:46:17|2.5407
08:46:18|2.5407
08:46:19|2.5407
08:46:20|2.5407
08:46:21|2.5407
08:46:22|2.5407
08:46:24|2.5407
08:46:25|2.5407
08:46:26|2.5407
08:46:26|2.5407
08:46:28|2.5407
08:46:29|2.5407
08:46:30|2.5407
08:46:30|2.5407
08:46:31|2.5407
08:46:33|2.5407
08:46:34|2.5407
08:46:35|2.5407
08:46:36|2.5407
08:46:37|2.5407
08:46:38|2.5407
08:46:39|2.5407
08:46:41|2.5407
08:46:42|2.5407
08:46:43|2.5407
08:46:43|2.5407
08:46:45|2.5407
08:46:47|2.5407
08:46:47|2.5407
08:46:49|2.5407
08:46:50|2.5407
08:46:51|2.5407
08:46:52|2.5407
08:46:53|2.5353
08:46:54|2.5353
08:46:55|2.5353
08:46:56|2.5353
08:46:57|2.5353
08:46:58|2.5353
08:46:59|2.5353
08:47:00|2.5353
08:47:01|2.5353
08:47:02|2.5353
08:47:03|2.5353
08:47:04|2.5353
08:47:05|2.5353
08:47:06|2.5353
08:47:07|2.5353
08:47:08|2.5353
08:47:09|2.5353
08:47:10|2.5353
08:47:11|2.5353
08:47:12|2.5353
08:47:13|2.5353
08:47:14|2.5353
08:47:15|2.5353
08:47:16|2.5351
08:47:17|2.5351
08:47:18|2.5351
08:47:19|2.5351
08:47:20|2.5351
08:47:21|2.5351
08:47:22|2.5351
08:47:23|2.5351
08:47:25|2.5351
08:47:25|2.5351
08:47:26|2.5351
08:47:27|2.5351
08:47:28|2.5351
08:47:29|2.5351
08:47:30|2.5351
08:47:31|2.5351
08:47:32|2.5351
08:47:33|2.5351
08:47:34|2.5351
08:47:35|2.5351
08:47:37|2.5351
08:47:37|2.5351
08:47:38|2.5351
08:47:40|2.5351
08:47:41|2.5351
08:47:42|2.5351
08:47:43|2.5351
08:47:44|2.5351
08:47:46|2.5351
08:47:46|2.5351
08:47:48|2.5351
08:47:48|2.5351
08:47:49|2.5351
08:47:50|2.5351
08:47:51|2.5351
08:47:53|2.5351
08:47:53|2.5351
08:47:54|2.5351
08:47:55|2.5351
08:47:56|2.5351
08:47:58|2.5351
08:47:58|2.5351
08:47:59|2.5351
08:48:00|2.5351
08:48:01|2.5351
08:48:02|2.5351
08:48:03|2.5351
08:48:05|2.5351
08:48:06|2.5351
08:48:06|2.5351
08:48:08|2.5351
08:48:08|2.5351
08:48:10|2.5351
08:48:11|2.5351
08:48:12|2.5351
08:48:13|2.5351
08:48:14|2.5351
08:48:15|2.5351
08:48:16|2.5351
08:48:16|2.5351
08:48:18|2.5351
08:48:19|2.5351
08:48:20|2.5351
08:48:21|2.5351
08:48:22|2.5351
08:48:22|2.5351
08:48:23|2.5351
08:48:25|2.5351
08:48:26|2.5351
08:48:27|2.5351
08:48:28|2.5351
08:48:28|2.5351
08:48:30|2.5341
08:48:31|2.5341
08:48:31|2.5341
08:48:33|2.5341
08:48:34|2.5341
08:48:34|2.5341
08:48:35|2.5341
08:48:37|2.5341
08:48:38|2.5341
08:48:39|2.5377
08:48:40|2.5395
08:48:41|2.5395
08:48:42|2.5395
08:48:43|2.5395
08:48:44|2.5395
08:48:45|2.5395
08:48:46|2.5395
08:48:47|2.5395
08:48:48|2.5395
08:48:49|2.5395
08:48:50|2.5465
08:48:51|2.5465
08:48:53|2.5465
08:48:53|2.5465
08:48:54|2.5465
08:48:55|2.5465
08:48:56|2.5465
08:48:57|2.5465
08:48:58|2.5465
08:48:59|2.5465
08:49:00|2.5465
08:49:01|2.5465
08:49:02|2.5465
08:49:04|2.5465
08:49:04|2.5465
08:49:05|2.5465
08:49:06|2.5465
08:49:07|2.5465
08:49:08|2.5465
08:49:09|2.5465
08:49:10|2.5465
08:49:11|2.5465
08:49:12|2.5465
08:49:13|2.5465
08:49:15|2.5465
08:49:15|2.5465
08:49:16|2.5465
08:49:18|2.5465
08:49:19|2.5465
08:49:19|2.5465
08:49:21|2.5465
08:49:22|2.5465
08:49:23|2.5466
08:49:24|2.5466
08:49:25|2.5466
08:49:26|2.5466
08:49:27|2.5466
08:49:28|2.5466
08:49:28|2.5466
08:49:30|2.5466
08:49:31|2.5466
08:49:32|2.5466
08:49:33|2.5466
08:49:34|2.5466
08:49:34|2.5466
08:49:35|2.5466
08:49:36|2.5466
08:49:38|2.5466
08:49:39|2.5466
08:49:40|2.5466
08:49:41|2.5466
08:49:42|2.5466
08:49:44|2.5466
08:49:44|2.5466
08:49:45|2.5466
08:49:46|2.5466
08:49:47|2.5466
08:49:49|2.5466
08:49:50|2.5466
08:49:51|2.5466
08:49:52|2.5466
08:49:53|2.5466
08:49:54|2.5466
08:49:55|2.5466
08:49:56|2.5466
08:49:56|2.5466
08:49:58|2.5466
08:49:59|2.5466
08:50:00|2.5466
08:50:01|2.5466
08:50:02|2.549
08:50:03|2.549
08:50:04|2.549
08:50:05|2.549
08:50:06|2.549
08:50:08|2.549
08:50:09|2.549
08:50:10|2.549
08:50:10|2.5557
08:50:12|2.5561
08:50:12|2.5571
08:50:13|2.5571
08:50:15|2.5571
08:50:15|2.5571
08:50:17|2.5571
08:50:17|2.5595
08:50:19|2.5595
08:50:19|2.5595
08:50:21|2.5595
08:50:21|2.5595
08:50:23|2.5595
08:50:23|2.5595
08:50:24|2.5595
08:50:26|2.5595
08:50:26|2.5595
08:50:27|2.5595
08:50:28|2.5595
08:50:29|2.5595
08:50:30|2.5595
08:50:31|2.5595
08:50:32|2.5595
08:50:33|2.5595
08:50:35|2.5633
08:50:35|2.5633
08:50:37|2.5633
08:50:37|2.5633
08:50:39|2.5633
08:50:40|2.5633
08:50:40|2.5634
08:50:41|2.5634
08:50:43|2.5634
08:50:44|2.5634
08:50:45|2.56
08:50:46|2.56
08:50:47|2.56
08:50:49|2.56
08:50:49|2.56
08:50:51|2.56
08:50:52|2.56
08:50:53|2.56
08:50:54|2.56
08:50:55|2.56
08:50:56|2.56
08:50:57|2.56
08:50:58|2.56
08:50:59|2.56
08:51:00|2.56
08:51:01|2.56
08:51:02|2.56
08:51:03|2.56
08:51:04|2.56
08:51:06|2.56
08:51:06|2.56
08:51:07|2.5601
08:51:08|2.5601
08:51:09|2.5601
08:51:10|2.5601
08:51:11|2.5601
08:51:12|2.5601
08:51:13|2.5601
08:51:14|2.5601
08:51:15|2.5601
08:51:16|2.5601
08:51:17|2.5601
08:51:18|2.5601
08:51:19|2.5601
08:51:21|2.5601
08:51:21|2.5601
08:51:22|2.5626
08:51:23|2.5626
08:51:24|2.5626
08:51:25|2.5626
08:51:26|2.5626
08:51:27|2.5694
08:51:28|2.5694
08:51:29|2.5694
08:51:30|2.5694
08:51:32|2.5694
08:51:32|2.5694
08:51:33|2.5694
08:51:34|2.5694
08:51:35|2.5694
08:51:36|2.5694
08:51:37|2.57
08:51:38|2.57
08:51:39|2.57
08:51:40|2.57
08:51:41|2.57
08:51:42|2.57
08:51:44|2.57
08:51:44|2.57
08:51:46|2.57
08:51:47|2.57
08:51:48|2.57
08:51:49|2.57
08:51:50|2.57
08:51:50|2.57
08:51:52|2.5714
08:51:53|2.5714
08:51:54|2.5756
08:51:55|2.5756
08:51:56|2.5756
08:51:57|2.5756
08:51:58|2.5756
08:51:59|2.5756
08:52:00|2.5756
08:52:01|2.5756
08:52:02|2.5756
08:52:03|2.5756
08:52:04|2.5633
08:52:05|2.5633
08:52:06|2.5633
08:52:07|2.5633
08:52:08|2.5633
08:52:10|2.5633
08:52:10|2.5633
08:52:11|2.5633
08:52:12|2.5633
08:52:13|2.5633
08:52:15|2.5633
08:52:15|2.5633
08:52:16|2.5633
08:52:17|2.5633
08:52:18|2.5677
08:52:19|2.5677
08:52:20|2.5677
08:52:21|2.5677
08:52:22|2.5677
08:52:23|2.5677
08:52:24|2.5677
08:52:26|2.5677
08:52:27|2.5677
08:52:28|2.5677
08:52:29|2.5677
08:52:30|2.5677
08:52:31|2.5677
08:52:32|2.5677
08:52:33|2.5677
08:52:34|2.5677
08:52:35|2.5677
08:52:36|2.5677
08:52:37|2.5677
08:52:38|2.5677
08:52:39|2.5677
08:52:40|2.5677
08:52:41|2.5677
08:52:42|2.5677
08:52:43|2.5677
08:52:44|2.5677
08:52:46|2.5677
08:52:46|2.5677
08:52:48|2.5677
08:52:49|2.5677
08:52:50|2.5677
08:52:51|2.5677
08:52:52|2.5677
08:52:53|2.5677
08:52:54|2.5677
08:52:55|2.5677
08:52:56|2.5677
08:52:57|2.5677
08:52:59|2.5677
08:53:00|2.5677
08:53:01|2.5677
08:53:02|2.5648
08:53:03|2.5648
08:53:03|2.5648
08:53:05|2.5648
08:53:05|2.5648
08:53:06|2.5648
08:53:07|2.5648
08:53:08|2.5648
08:53:09|2.5648
08:53:10|2.5648
08:53:11|2.5648
08:53:12|2.5648
08:53:14|2.5648
08:53:14|2.5648
08:53:16|2.5672
08:53:16|2.5672
08:53:18|2.5672
08:53:19|2.5672
08:53:20|2.5672
08:53:21|2.5672
08:53:22|2.5672
08:53:23|2.5672
08:53:24|2.5672
08:53:25|2.5672
08:53:26|2.5672
08:53:27|2.5685
08:53:28|2.5685
08:53:29|2.5685
08:53:30|2.5685
08:53:31|2.5685
08:53:32|2.5685
08:53:33|2.5685
08:53:34|2.5685
08:53:35|2.5685
08:53:36|2.5685
08:53:37|2.5685
08:53:38|2.5685
08:53:39|2.5685
08:53:40|2.5685
08:53:41|2.5685
08:53:42|2.5685
08:53:43|2.5685
08:53:44|2.5744
08:53:45|2.5744
08:53:47|2.5744
08:53:48|2.5744
08:53:49|2.5744
08:53:50|2.5744
08:53:51|2.5744
08:53:52|2.5744
08:53:53|2.5744
08:53:54|2.5744
08:53:55|2.5744
08:53:56|2.5744
08:53:57|2.5744
08:53:58|2.5744
08:53:59|2.5744
08:54:00|2.5685
08:54:01|2.5685
08:54:02|2.5685
08:54:03|2.5685
08:54:03|2.5685
08:54:05|2.5685
08:54:06|2.5685
08:54:06|2.5744
08:54:07|2.5744
08:54:09|2.5744
08:54:10|2.5744
08:54:11|2.5744
08:54:12|2.5744
08:54:13|2.5744
08:54:14|2.5744
08:54:15|2.5744
08:54:16|2.5744
08:54:17|2.5744
08:54:18|2.5744
08:54:19|2.5744
08:54:20|2.5744
08:54:21|2.5744
08:54:22|2.5744
08:54:23|2.5744
08:54:24|2.5744
08:54:25|2.5744
08:54:26|2.5744
08:54:27|2.5744
08:54:28|2.5744
08:54:29|2.5744
08:54:30|2.5744
08:54:31|2.5744
08:54:32|2.5744
08:54:33|2.5744
08:54:34|2.5744
08:54:35|2.5744
08:54:36|2.5744
08:54:37|2.5744
08:54:38|2.5744
08:54:39|2.5744
08:54:40|2.5744
08:54:41|2.5744
08:54:42|2.5744
08:54:43|2.5744
08:54:44|2.5744
08:54:45|2.5744
08:54:46|2.5744
08:54:48|2.5744
08:54:49|2.5744
08:54:50|2.5744
08:54:52|2.5744
08:54:52|2.5744
08:54:53|2.5744
08:54:54|2.5744
08:54:55|2.5744
08:54:56|2.5744
08:54:57|2.5744
08:54:58|2.5744
08:54:59|2.5744
08:55:00|2.5744
08:55:01|2.5744
08:55:02|2.5744
08:55:03|2.5643
08:55:04|2.5643
08:55:05|2.5643
08:55:06|2.5643
08:55:08|2.5643
08:55:08|2.5643
08:55:09|2.5643
08:55:10|2.5643
08:55:11|2.5643
08:55:12|2.5643
08:55:13|2.5643
08:55:14|2.5643
08:55:15|2.5643
08:55:16|2.5643
08:55:17|2.5643
08:55:18|2.5643
08:55:19|2.5643
08:55:20|2.5643
08:55:21|2.5643
08:55:22|2.5643
08:55:23|2.563
08:55:25|2.563
08:55:25|2.563
08:55:26|2.563
08:55:27|2.563
08:55:28|2.563
08:55:29|2.563
08:55:30|2.563
08:55:31|2.563
08:55:32|2.563
08:55:33|2.563
08:55:34|2.563
08:55:36|2.563
08:55:36|2.563
08:55:37|2.563
08:55:38|2.563
08:55:39|2.563
08:55:40|2.563
08:55:42|2.563
08:55:42|2.563
08:55:43|2.563
08:55:44|2.563
08:55:45|2.563
08:55:46|2.563
08:55:48|2.563
08:55:48|2.563
08:55:50|2.563
08:55:51|2.563
08:55:51|2.563
08:55:53|2.563
08:55:53|2.563
08:55:55|2.563
08:55:56|2.563
08:55:57|2.563
08:55:58|2.563
08:56:00|2.563
08:56:00|2.563
08:56:01|2.563
08:56:02|2.563
08:56:04|2.5714
08:56:04|2.5714
08:56:06|2.5714
08:56:06|2.5714
08:56:07|2.5714
08:56:09|2.5714
08:56:09|2.5714
08:56:10|2.5714
08:56:11|2.5714
08:56:13|2.5714
08:56:14|2.5754
08:56:14|2.5754
08:56:15|2.5754
08:56:17|2.5754
08:56:18|2.574
08:56:20|2.574
08:56:20|2.574
08:56:21|2.5739
08:56:22|2.5739
08:56:23|2.574
08:56:24|2.574
08:56:25|2.574
08:56:26|2.574
08:56:27|2.574
08:56:28|2.574
08:56:29|2.574
08:56:30|2.574
08:56:31|2.574
08:56:32|2.574
08:56:34|2.574
08:56:34|2.574
08:56:35|2.574
08:56:36|2.574
08:56:37|2.574
08:56:38|2.574
08:56:39|2.574
08:56:41|2.574
08:56:41|2.574
08:56:42|2.574
08:56:44|2.574
08:56:44|2.574
08:56:45|2.574
08:56:46|2.574
08:56:47|2.574
08:56:49|2.574
08:56:51|2.574
08:56:51|2.574
08:56:53|2.574
08:56:54|2.574
08:56:55|2.574
08:56:55|2.574
08:56:57|2.574
08:56:58|2.574
08:56:58|2.574
08:57:00|2.574
08:57:00|2.574
08:57:02|2.574
08:57:03|2.574
08:57:04|2.574
08:57:05|2.574
08:57:06|2.574
08:57:07|2.574
08:57:08|2.574
08:57:09|2.574
08:57:10|2.574
08:57:11|2.574
08:57:12|2.574
08:57:13|2.574
08:57:14|2.574
08:57:15|2.574
08:57:16|2.574
08:57:17|2.574
08:57:18|2.574
08:57:19|2.574
08:57:21|2.574
08:57:21|2.574
08:57:22|2.574
08:57:23|2.574
08:57:24|2.574
08:57:26|2.574
08:57:26|2.574
08:57:27|2.574
08:57:28|2.574
08:57:29|2.574
08:57:30|2.574
08:57:32|2.574
08:57:32|2.574
08:57:33|2.574
08:57:34|2.574
08:57:35|2.574
08:57:37|2.574
08:57:37|2.574
08:57:38|2.574
08:57:39|2.574
08:57:41|2.574
08:57:42|2.574
08:57:42|2.574
08:57:44|2.574
08:57:44|2.574
08:57:45|2.574
08:57:47|2.574
08:57:47|2.574
08:57:48|2.574
08:57:50|2.574
08:57:52|2.574
08:57:53|2.574
08:57:54|2.574
08:57:54|2.574
08:57:56|2.574
08:57:57|2.574
08:57:58|2.574
08:57:58|2.574
08:57:59|2.574
08:58:01|2.574
08:58:02|2.574
08:58:03|2.5675
08:58:04|2.5675
08:58:05|2.5669
08:58:06|2.5669
08:58:07|2.5669
08:58:08|2.5669
08:58:09|2.5669
08:58:09|2.5669
08:58:11|2.5669
08:58:12|2.5669
08:58:13|2.5656
08:58:14|2.5656
08:58:15|2.5656
08:58:16|2.5656
08:58:17|2.5656
08:58:18|2.5656
08:58:19|2.5656
08:58:20|2.5656
08:58:22|2.5656
08:58:22|2.5656
08:58:23|2.5656
08:58:24|2.5656
08:58:25|2.5656
08:58:27|2.5656
08:58:28|2.5656
08:58:28|2.5656
08:58:30|2.5656
08:58:30|2.5656
08:58:32|2.5656
08:58:33|2.5656
08:58:34|2.5656
08:58:34|2.5656
08:58:35|2.5656
08:58:37|2.5656
08:58:38|2.5656
08:58:39|2.5656
08:58:40|2.5656
08:58:40|2.5656
08:58:42|2.5656
08:58:43|2.5656
08:58:44|2.5656
08:58:44|2.5656
08:58:46|2.5656
08:58:47|2.5656
08:58:48|2.5656
08:58:48|2.5656
08:58:50|2.5656
08:58:50|2.5656
08:58:52|2.5656
08:58:54|2.5656
08:58:54|2.5656
08:58:56|2.5656
08:58:56|2.5656
08:58:58|2.5656
08:58:59|2.5656
08:59:00|2.5656
08:59:01|2.5656
08:59:02|2.5656
08:59:03|2.5656
08:59:04|2.5656
08:59:05|2.5656
08:59:06|2.5607
08:59:07|2.5607
08:59:09|2.5602
08:59:09|2.5602
08:59:11|2.5602
08:59:11|2.5602
08:59:12|2.5602
08:59:13|2.5602
08:59:14|2.5602
08:59:15|2.5602
08:59:17|2.5602
08:59:17|2.5602
08:59:18|2.5602
08:59:19|2.5602
08:59:20|2.5602
08:59:22|2.5602
08:59:22|2.5602
08:59:24|2.5602
08:59:24|2.5602
08:59:25|2.5602
08:59:27|2.5602
08:59:27|2.5602
08:59:29|2.5602
08:59:30|2.5572
08:59:31|2.5572
08:59:32|2.5572
08:59:33|2.5572
08:59:34|2.5572
08:59:35|2.5572
08:59:36|2.5572
08:59:37|2.5572
08:59:38|2.5572
08:59:39|2.5572
08:59:40|2.5572
08:59:41|2.5572
08:59:42|2.5572
08:59:43|2.5572
08:59:44|2.5572
08:59:45|2.5572
08:59:46|2.5572
08:59:47|2.5572
08:59:48|2.5572
08:59:49|2.5572
08:59:50|2.5572
08:59:51|2.5572
08:59:53|2.5572
08:59:54|2.5572
08:59:54|2.5572
08:59:55|2.5572
08:59:57|2.5572
08:59:58|2.5572
08:59:58|2.5572
09:00:00|2.5572
09:00:01|2.5572
09:00:02|2.5572
09:00:03|2.5572
09:00:05|2.5572
09:00:05|2.5572
09:00:06|2.5572
09:00:07|2.5572
09:00:09|2.5572
09:00:10|2.5572
09:00:11|2.5572
09:00:11|2.5572
09:00:13|2.5572
09:00:14|2.5572
09:00:14|2.5572
09:00:16|2.5572
09:00:16|2.5572
09:00:17|2.5511
09:00:19|2.5511
09:00:19|2.555
09:00:21|2.555
09:00:21|2.555
09:00:23|2.555
09:00:24|2.555
09:00:25|2.555
09:00:26|2.555
09:00:27|2.555
09:00:28|2.555
09:00:29|2.555
09:00:29|2.555
09:00:31|2.555
09:00:32|2.555
09:00:33|2.555
09:00:34|2.555
09:00:34|2.555
09:00:36|2.555
09:00:36|2.555
09:00:38|2.555
09:00:39|2.555
09:00:40|2.555
09:00:41|2.555
09:00:41|2.555
09:00:42|2.555
09:00:43|2.555
09:00:45|2.555
09:00:46|2.555
09:00:46|2.555
09:00:48|2.555
09:00:49|2.555
09:00:50|2.555
09:00:51|2.555
09:00:52|2.555
09:00:53|2.555
09:00:54|2.555
09:00:55|2.555
09:00:56|2.555
09:00:57|2.555
09:00:59|2.555
09:00:59|2.555
09:01:00|2.555
09:01:01|2.555
09:01:02|2.555
09:01:03|2.555
09:01:04|2.555
09:01:05|2.555
09:01:06|2.555
09:01:07|2.555
09:01:08|2.555
09:01:09|2.555
09:01:10|2.555
09:01:11|2.555
09:01:12|2.555
09:01:13|2.555
09:01:14|2.555
09:01:15|2.555
09:01:16|2.555
09:01:17|2.555
09:01:19|2.555
09:01:19|2.555
09:01:20|2.555
09:01:21|2.555
09:01:22|2.555
09:01:23|2.555
09:01:24|2.555
09:01:25|2.555
09:01:26|2.555
09:01:27|2.555
09:01:29|2.555
09:01:30|2.555
09:01:30|2.555
09:01:31|2.555
09:01:32|2.555
09:01:34|2.555
09:01:35|2.555
09:01:36|2.555
09:01:36|2.555
09:01:38|2.555
09:01:39|2.555
09:01:40|2.555
09:01:41|2.555
09:01:42|2.555
09:01:42|2.555
09:01:44|2.555
09:01:45|2.555
09:01:46|2.555
09:01:47|2.555
09:01:48|2.543
09:01:49|2.543
09:01:50|2.5429
09:01:51|2.5429
09:01:52|2.5429
09:01:53|2.5415
09:01:54|2.5407
09:01:55|2.5407
09:01:56|2.5407
09:01:58|2.5407
09:01:58|2.5407
09:02:00|2.5407
09:02:01|2.5407
09:02:02|2.5407
09:02:02|2.5407
09:02:04|2.5407
09:02:04|2.5407
09:02:05|2.5407
09:02:07|2.5407
09:02:08|2.5407
09:02:08|2.5407
09:02:10|2.5407
09:02:11|2.5407
09:02:12|2.5407
09:02:13|2.5401
09:02:14|2.5401
09:02:15|2.5401
09:02:15|2.5401
09:02:17|2.5401
09:02:18|2.5401
09:02:18|2.5401
09:02:20|2.5401
09:02:21|2.5401
09:02:22|2.5401
09:02:23|2.5401
09:02:24|2.5406
09:02:25|2.5406
09:02:26|2.5406
09:02:26|2.5406
09:02:28|2.5406
09:02:29|2.5406
09:02:29|2.5406
09:02:31|2.5407
09:02:32|2.5407
09:02:33|2.5407
09:02:33|2.5407
09:02:35|2.5407
09:02:36|2.5407
09:02:37|2.5407
09:02:38|2.5407
09:02:39|2.5407
09:02:40|2.5407
09:02:41|2.5388
09:02:41|2.5388
09:02:43|2.5388
09:02:43|2.5385
09:02:45|2.5385
09:02:46|2.5385
09:02:47|2.5385
09:02:49|2.5385
09:02:49|2.5385
09:02:51|2.5385
09:02:52|2.5385
09:02:53|2.5385
09:02:53|2.5385
09:02:55|2.5385
09:02:56|2.5381
09:02:57|2.538
09:02:58|2.538
09:03:00|2.538
09:03:01|2.5383
09:03:01|2.5383
09:03:02|2.5383
09:03:04|2.5383
09:03:04|2.5383
09:03:05|2.5383
09:03:06|2.5383
09:03:07|2.5383
09:03:09|2.5383
09:03:10|2.5383
09:03:11|2.5383
09:03:12|2.5383
09:03:13|2.5383
09:03:14|2.5383
09:03:15|2.5383
09:03:16|2.5383
09:03:17|2.5383
09:03:18|2.5383
09:03:19|2.5379
09:03:20|2.5379
09:03:20|2.5379
09:03:22|2.5379
09:03:22|2.5379
09:03:24|2.5379
09:03:25|2.5379
09:03:26|2.5379
09:03:27|2.5379
09:03:28|2.5379
09:03:29|2.5379
09:03:30|2.5379
09:03:30|2.5379
09:03:32|2.5379
09:03:32|2.5379
09:03:34|2.5379
09:03:34|2.5379
09:03:36|2.5379
09:03:37|2.5379
09:03:38|2.5379
09:03:38|2.5307
09:03:40|2.5307
09:03:41|2.5307
09:03:42|2.5307
09:03:43|2.5307
09:03:43|2.5307
09:03:45|2.5307
09:03:45|2.5307
09:03:47|2.5307
09:03:47|2.5307
09:03:49|2.5307
09:03:50|2.5307
09:03:51|2.5307
09:03:52|2.5307
09:03:53|2.5307
09:03:54|2.5307
09:03:54|2.5307
09:03:57|2.5307
09:03:58|2.5307
09:03:59|2.5263
09:04:00|2.5263
09:04:00|2.5263
09:04:02|2.5263
09:04:02|2.5263
09:04:03|2.5263
09:04:04|2.5263
09:04:05|2.5263
09:04:07|2.5263
09:04:07|2.5263
09:04:09|2.5263
09:04:10|2.5263
09:04:11|2.5263
09:04:12|2.5263
09:04:13|2.5263
09:04:14|2.5263
09:04:15|2.5263
09:04:15|2.5263
09:04:17|2.5263
09:04:18|2.5263
09:04:19|2.5263
09:04:20|2.5307
09:04:20|2.5307
09:04:22|2.5307
09:04:23|2.5307
09:04:24|2.5307
09:04:24|2.5307
09:04:26|2.5307
09:04:27|2.5307
09:04:28|2.5307
09:04:29|2.5307
09:04:30|2.5307
09:04:31|2.5307
09:04:32|2.5307
09:04:33|2.5307
09:04:34|2.5307
09:04:35|2.5307
09:04:36|2.5307
09:04:37|2.53
09:04:38|2.53
09:04:40|2.53
09:04:41|2.53
09:04:41|2.53
09:04:42|2.53
09:04:44|2.53
09:04:45|2.5286
09:04:45|2.5286
09:04:47|2.5286
09:04:47|2.5286
09:04:49|2.5286
09:04:50|2.5286
09:04:50|2.5286
09:04:51|2.5286
09:04:52|2.5286
09:04:53|2.5286
09:04:54|2.5286
09:04:55|2.5286
09:04:57|2.5286
09:04:58|2.5286
09:05:00|2.5286
09:05:01|2.5286
09:05:03|2.5286
09:05:03|2.5286
09:05:04|2.5286
09:05:05|2.5286
09:05:06|2.5286
09:05:07|2.5286
09:05:08|2.5286
09:05:09|2.5286
09:05:11|2.5286
09:05:12|2.5286
09:05:12|2.5286
09:05:13|2.5286
09:05:14|2.5286
09:05:16|2.5286
09:05:17|2.5286
09:05:17|2.5286
09:05:19|2.5286
09:05:20|2.5286
09:05:20|2.5286
09:05:22|2.5286
09:05:23|2.5286
09:05:24|2.5369
09:05:24|2.5423
09:05:26|2.5423
09:05:26|2.5423
09:05:27|2.5423
09:05:28|2.5327
09:05:29|2.5327
09:05:30|2.5327
09:05:31|2.5327
09:05:33|2.5327
09:05:34|2.5327
09:05:35|2.5327
09:05:36|2.5327
09:05:37|2.5327
09:05:38|2.5327
09:05:39|2.5327
09:05:40|2.5327
09:05:41|2.5327
09:05:42|2.5327
09:05:43|2.5327
09:05:44|2.5327
09:05:45|2.5327
09:05:46|2.5327
09:05:47|2.5327
09:05:48|2.5327
09:05:49|2.5327
09:05:51|2.5327
09:05:51|2.5327
09:05:52|2.5327
09:05:53|2.5327
09:05:55|2.5327
09:05:56|2.5327
09:05:56|2.5327
09:05:58|2.5327
09:05:59|2.5327
09:06:01|2.5327
09:06:02|2.5468
09:06:03|2.5468
09:06:03|2.5472
09:06:05|2.5472
09:06:06|2.5472
09:06:07|2.5472
09:06:08|2.5472
09:06:09|2.5472
09:06:09|2.5472
09:06:10|2.5472
09:06:12|2.5472
09:06:12|2.5472
09:06:13|2.5472
09:06:14|2.5472
09:06:16|2.5472
09:06:16|2.5472
09:06:18|2.5472
09:06:18|2.5472
09:06:20|2.5472
09:06:21|2.5472
09:06:22|2.5472
09:06:23|2.5472
09:06:24|2.5472
09:06:25|2.5472
09:06:26|2.5472
09:06:27|2.5472
09:06:28|2.5472
09:06:29|2.5472
09:06:30|2.5472
09:06:31|2.5472
09:06:32|2.5472
09:06:33|2.5472
09:06:34|2.5472
09:06:35|2.5472
09:06:36|2.5472
09:06:37|2.5472
09:06:38|2.5472
09:06:39|2.5472
09:06:40|2.5486
09:06:41|2.5486
09:06:42|2.5486
09:06:43|2.5486
09:06:44|2.5486
09:06:45|2.5486
09:06:46|2.5486
09:06:47|2.5486
09:06:48|2.5486
09:06:49|2.5486
09:06:50|2.5486
09:06:51|2.5486
09:06:52|2.5486
09:06:53|2.5486
09:06:54|2.5486
09:06:55|2.5486
09:06:56|2.5486
09:06:57|2.5486
09:06:58|2.5486
09:07:00|2.5486
09:07:01|2.5486
09:07:02|2.5486
09:07:02|2.5486
09:07:03|2.5486
09:07:05|2.5486
09:07:06|2.5486
09:07:07|2.5486
09:07:08|2.5486
09:07:09|2.5486
09:07:10|2.5486
09:07:11|2.5486
09:07:12|2.5486
09:07:13|2.5486
09:07:14|2.5486
09:07:15|2.5486
09:07:16|2.5486
09:07:17|2.5486
09:07:18|2.5486
09:07:19|2.5486
09:07:20|2.5486
09:07:21|2.5486
09:07:22|2.5409
09:07:23|2.5409
09:07:24|2.5409
09:07:25|2.5409
09:07:26|2.5409
09:07:27|2.5409
09:07:28|2.5409
09:07:29|2.5409
09:07:30|2.5409
09:07:31|2.5409
09:07:32|2.5409
09:07:33|2.5409
09:07:34|2.5409
09:07:35|2.5409
09:07:36|2.5409
09:07:37|2.5409
09:07:38|2.5409
09:07:39|2.5409
09:07:40|2.5409
09:07:41|2.5409
09:07:42|2.5409
09:07:43|2.5409
09:07:44|2.5409
09:07:45|2.5409
09:07:46|2.5409
09:07:47|2.5409
09:07:48|2.5409
09:07:49|2.5409
09:07:50|2.5409
09:07:51|2.5409
09:07:52|2.5409
09:07:53|2.5409
09:07:54|2.5409
09:07:55|2.5409
09:07:56|2.5409
09:07:57|2.5409
09:07:58|2.5409
09:07:59|2.5409
09:08:00|2.5409
09:08:01|2.5409
09:08:02|2.5409
09:08:03|2.5409
09:08:04|2.5409
09:08:05|2.5409
09:08:06|2.5409
09:08:08|2.5409
09:08:08|2.5409
09:08:09|2.5409
09:08:10|2.5409
09:08:11|2.5409
09:08:13|2.5409
09:08:13|2.5409
09:08:14|2.5409
09:08:15|2.5409
09:08:16|2.5409
09:08:17|2.5409
09:08:18|2.5409
09:08:19|2.5409
09:08:20|2.5409
09:08:21|2.5409
09:08:22|2.5409
09:08:24|2.5409
09:08:24|2.5409
09:08:25|2.5409
09:08:26|2.5409
09:08:27|2.5409
09:08:28|2.5409
09:08:29|2.5409
09:08:30|2.5409
09:08:31|2.5409
09:08:32|2.5409
09:08:33|2.5409
09:08:35|2.5409
09:08:35|2.5409
09:08:36|2.5409
09:08:38|2.5409
09:08:39|2.5409
09:08:39|2.5409
09:08:40|2.5409
09:08:41|2.5409
09:08:42|2.5409
09:08:44|2.5409
09:08:45|2.5409
09:08:46|2.5409
09:08:46|2.5409
09:08:47|2.5409
09:08:48|2.5409
09:08:49|2.5409
09:08:50|2.5409
09:08:51|2.5409
09:08:52|2.5409
09:08:54|2.5409
09:08:54|2.5409
09:08:55|2.5409
09:08:56|2.5409
09:08:57|2.54
09:08:58|2.54
09:09:00|2.54
09:09:01|2.54
09:09:02|2.54
09:09:03|2.54
09:09:05|2.54
09:09:05|2.54
09:09:06|2.54
09:09:08|2.54
09:09:08|2.54
09:09:09|2.54
09:09:10|2.54
09:09:11|2.537
09:09:13|2.5361
09:09:13|2.5361
09:09:14|2.5361
09:09:15|2.5361
09:09:16|2.5361
09:09:17|2.5361
09:09:19|2.5361
09:09:19|2.5361
09:09:20|2.5361
09:09:21|2.5361
09:09:22|2.5361
09:09:24|2.5361
09:09:24|2.5361
09:09:25|2.5361
09:09:26|2.5361
09:09:27|2.5361
09:09:28|2.5361
09:09:29|2.5361
09:09:30|2.5361
09:09:31|2.5361
09:09:32|2.5361
09:09:34|2.5361
09:09:34|2.5361
09:09:35|2.5361
09:09:36|2.5361
09:09:37|2.5361
09:09:39|2.5361
09:09:40|2.5361
09:09:40|2.5361
09:09:42|2.5361
09:09:43|2.5361
09:09:43|2.5329
09:09:45|2.5329
09:09:46|2.5329
09:09:47|2.5329
09:09:48|2.5329
09:09:49|2.5329
09:09:49|2.5329
09:09:51|2.5329
09:09:52|2.5328
09:09:53|2.5328
09:09:54|2.5328
09:09:55|2.5328
09:09:55|2.5328
09:09:57|2.5328
09:09:58|2.5328
09:09:59|2.5328
09:10:00|2.5328
09:10:01|2.5328
09:10:03|2.5328
09:10:03|2.5328
09:10:04|2.5328
09:10:05|2.5328
09:10:06|2.5328
09:10:08|2.5328
09:10:09|2.5328
09:10:09|2.5328
09:10:11|2.5328
09:10:12|2.5328
09:10:13|2.5328
09:10:14|2.5328
09:10:15|2.5328
09:10:16|2.5328
09:10:17|2.5328
09:10:18|2.5328
09:10:19|2.5328
09:10:20|2.5328
09:10:21|2.5328
09:10:22|2.5328
09:10:23|2.5328
09:10:24|2.5328
09:10:24|2.5328
09:10:26|2.5328
09:10:27|2.5328
09:10:28|2.5328
09:10:29|2.5328
09:10:30|2.5328
09:10:31|2.5328
09:10:32|2.5328
09:10:32|2.5328
09:10:34|2.5328
09:10:35|2.5317
09:10:36|2.5274
09:10:37|2.5263
09:10:38|2.5263
09:10:38|2.5263
09:10:39|2.5263
09:10:41|2.5263
09:10:42|2.5263
09:10:43|2.5263
09:10:44|2.5263
09:10:45|2.5263
09:10:46|2.5263
09:10:47|2.5263
09:10:48|2.5263
09:10:49|2.523
09:10:50|2.523
09:10:51|2.523
09:10:52|2.523
09:10:53|2.523
09:10:54|2.523
09:10:55|2.523
09:10:56|2.523
09:10:57|2.523
09:10:58|2.523
09:10:59|2.523
09:11:00|2.523
09:11:01|2.523
09:11:02|2.523
09:11:04|2.523
09:11:04|2.523
09:11:05|2.523
09:11:06|2.523
09:11:07|2.523
09:11:08|2.523
09:11:09|2.523
09:11:10|2.523
09:11:12|2.523
09:11:12|2.523
09:11:14|2.523
09:11:15|2.523
09:11:16|2.523
09:11:17|2.523
09:11:19|2.523
09:11:20|2.523
09:11:20|2.523
09:11:21|2.523
09:11:22|2.523
09:11:23|2.523
09:11:24|2.523
09:11:25|2.523
09:11:26|2.523
09:11:27|2.523
09:11:28|2.523
09:11:30|2.523
09:11:30|2.523
09:11:32|2.523
09:11:33|2.523
09:11:33|2.523
09:11:34|2.523
09:11:35|2.523
09:11:36|2.523
09:11:38|2.523
09:11:39|2.523
09:11:40|2.523
09:11:40|2.523
09:11:42|2.523
09:11:43|2.523
09:11:43|2.523
09:11:44|2.523
09:11:46|2.523
09:11:47|2.523
09:11:47|2.5239
09:11:49|2.5239
09:11:49|2.5239
09:11:50|2.5237
09:11:51|2.5235
09:11:53|2.5235
09:11:53|2.5234
09:11:55|2.5233
09:11:55|2.5233
09:11:57|2.5234
09:11:57|2.5234
09:11:59|2.5168
09:12:00|2.5168
09:12:01|2.5168
09:12:02|2.5168
09:12:03|2.5168
09:12:04|2.5168
09:12:04|2.5168
09:12:06|2.5168
09:12:07|2.5168
09:12:08|2.5168
09:12:09|2.5168
09:12:10|2.5168
09:12:11|2.5168
09:12:12|2.5168
09:12:13|2.5168
09:12:14|2.5168
09:12:15|2.5168
09:12:16|2.5168
09:12:17|2.5168
09:12:18|2.5168
09:12:18|2.5168
09:12:20|2.5168
09:12:21|2.5168
09:12:22|2.5168
09:12:23|2.5168
09:12:24|2.5168
09:12:24|2.5168
09:12:26|2.5168
09:12:27|2.5168
09:12:27|2.5168
09:12:29|2.5242
09:12:30|2.5242
09:12:31|2.5242
09:12:32|2.5242
09:12:33|2.5242
09:12:34|2.5242
09:12:35|2.5242
09:12:35|2.5242
09:12:37|2.5242
09:12:38|2.5242
09:12:39|2.5242
09:12:40|2.5242
09:12:41|2.5242
09:12:42|2.5242
09:12:42|2.5242
09:12:44|2.5242
09:12:45|2.5242
09:12:46|2.5242
09:12:47|2.5242
09:12:47|2.5242
09:12:49|2.5242
09:12:50|2.5242
09:12:51|2.5242
09:12:52|2.5242
09:12:53|2.5242
09:12:54|2.5242
09:12:55|2.5242
09:12:56|2.5242
09:12:57|2.5242
09:12:58|2.5242
09:12:59|2.5242
09:13:00|2.5242
09:13:01|2.5242
09:13:02|2.5242
09:13:03|2.5242
09:13:04|2.5242
09:13:05|2.5242
09:13:06|2.5242
09:13:07|2.5242
09:13:09|2.5242
09:13:09|2.5242
09:13:10|2.5242
09:13:11|2.5242
09:13:13|2.5242
09:13:13|2.5242
09:13:15|2.5242
09:13:15|2.5242
09:13:17|2.5271
09:13:18|2.5271
09:13:18|2.5271
09:13:20|2.5271
09:13:20|2.5271
09:13:21|2.5271
09:13:22|2.5271
09:13:24|2.5271
09:13:24|2.5271
09:13:26|2.5271
09:13:26|2.5271
09:13:28|2.5271
09:13:28|2.5271
09:13:29|2.5271
09:13:30|2.5271
09:13:31|2.5271
09:13:32|2.5271
09:13:33|2.5271
09:13:35|2.5271
09:13:36|2.5271
09:13:37|2.5271
09:13:37|2.5271
09:13:39|2.5269
09:13:39|2.5269
09:13:40|2.5269
09:13:41|2.5269
09:13:42|2.5269
09:13:43|2.5269
09:13:44|2.5269
09:13:46|2.5269
09:13:46|2.5269
09:13:47|2.5269
09:13:49|2.5269
09:13:49|2.5269
09:13:50|2.5269
09:13:52|2.5269
09:13:52|2.5269
09:13:54|2.5269
09:13:55|2.5269
09:13:55|2.5269
09:13:56|2.5269
09:13:58|2.5269
09:13:58|2.5269
09:13:59|2.5269
09:14:00|2.5269
09:14:01|2.5269
09:14:03|2.5269
09:14:03|2.5269
09:14:04|2.5269
09:14:06|2.5269
09:14:08|2.5269
09:14:09|2.5269
09:14:09|2.5269
09:14:11|2.5269
09:14:11|2.5269
09:14:13|2.5269
09:14:14|2.5269
09:14:15|2.5269
09:14:16|2.5269
09:14:17|2.5269
09:14:18|2.5269
09:14:19|2.5269
09:14:20|2.5249
09:14:21|2.5249
09:14:22|2.5249
09:14:23|2.5249
09:14:24|2.5249
09:14:25|2.5249
09:14:26|2.5249
09:14:27|2.5249
09:14:28|2.5249
09:14:29|2.5249
09:14:30|2.5249
09:14:31|2.5249
09:14:32|2.5249
09:14:33|2.5266
09:14:34|2.5266
09:14:35|2.5266
09:14:36|2.5266
09:14:37|2.5266
09:14:38|2.5266
09:14:39|2.5266
09:14:40|2.5266
09:14:41|2.5266
09:14:42|2.5266
09:14:43|2.5266
09:14:44|2.5266
09:14:45|2.5266
09:14:46|2.5266
09:14:47|2.5266
09:14:48|2.5266
09:14:50|2.5266
09:14:50|2.5305
09:14:51|2.5307
09:14:52|2.5307
09:14:53|2.5307
09:14:54|2.5307
09:14:55|2.5307
09:14:56|2.5307
09:14:57|2.5307
09:14:58|2.5307
09:14:59|2.5307
09:15:00|2.5307
09:15:01|2.5307
09:15:02|2.5307
09:15:03|2.5307
09:15:04|2.5307
09:15:05|2.5307
09:15:07|2.5307
09:15:08|2.5307
09:15:09|2.5307
09:15:10|2.5307
09:15:11|2.5307
09:15:13|2.5307
09:15:13|2.5307
09:15:14|2.5307
09:15:16|2.5307
09:15:16|2.5307
09:15:18|2.5307
09:15:19|2.5307
09:15:20|2.5307
09:15:20|2.5307
09:15:22|2.5307
09:15:23|2.5307
09:15:24|2.5307
09:15:25|2.5307
09:15:26|2.5307
09:15:27|2.5307
09:15:28|2.5307
09:15:29|2.5307
09:15:30|2.5307
09:15:31|2.5279
09:15:32|2.5279
09:15:33|2.5279
09:15:34|2.5279
09:15:35|2.5286
09:15:35|2.5286
09:15:36|2.5286
09:15:38|2.5286
09:15:38|2.5286
09:15:40|2.5286
09:15:41|2.5286
09:15:42|2.5286
09:15:43|2.5286
09:15:44|2.5286
09:15:45|2.5286
09:15:46|2.5286
09:15:47|2.5286
09:15:48|2.5286
09:15:49|2.5286
09:15:50|2.5286
09:15:51|2.5286
09:15:52|2.5286
09:15:53|2.5286
09:15:54|2.5286
09:15:55|2.5286
09:15:56|2.5286
09:15:57|2.5286
09:15:58|2.5286
09:15:59|2.5286
09:16:00|2.5286
09:16:01|2.5286
09:16:02|2.5286
09:16:03|2.5286
09:16:04|2.5286
09:16:05|2.5286
09:16:06|2.5286
09:16:07|2.5286
09:16:08|2.5286
09:16:10|2.5286
09:16:11|2.5286
09:16:12|2.5286
09:16:12|2.5286
09:16:14|2.5286
09:16:15|2.5286
09:16:16|2.5286
09:16:17|2.5286
09:16:18|2.5286
09:16:19|2.5286
09:16:20|2.5286
09:16:21|2.5286
09:16:22|2.5286
09:16:22|2.5286
09:16:24|2.5286
09:16:25|2.5286
09:16:26|2.5286
09:16:26|2.5286
09:16:28|2.5286
09:16:29|2.5286
09:16:30|2.5286
09:16:31|2.5286
09:16:32|2.5286
09:16:33|2.5286
09:16:34|2.5286
09:16:35|2.5286
09:16:36|2.5286
09:16:37|2.5286
09:16:38|2.5256
09:16:39|2.5256
09:16:40|2.5261
09:16:41|2.5261
09:16:42|2.5261
09:16:43|2.5261
09:16:44|2.5261
09:16:45|2.5261
09:16:46|2.5261
09:16:47|2.5261
09:16:48|2.5261
09:16:49|2.5261
09:16:50|2.5261
09:16:51|2.5261
09:16:52|2.5261
09:16:53|2.5261
09:16:54|2.5261
09:16:55|2.5261
09:16:56|2.5261
09:16:57|2.5261
09:16:58|2.5261
09:16:59|2.5261
09:17:00|2.5261
09:17:01|2.5261
09:17:02|2.5261
09:17:03|2.5261
09:17:04|2.5261
09:17:05|2.5261
09:17:06|2.5261
09:17:07|2.5261
09:17:08|2.5261
09:17:10|2.5261
09:17:11|2.5261
09:17:12|2.5261
09:17:13|2.5261
09:17:14|2.5261
09:17:14|2.5261
09:17:15|2.5261
09:17:17|2.5261
09:17:18|2.5261
09:17:19|2.5261
09:17:20|2.5261
09:17:21|2.5261
09:17:22|2.5261
09:17:24|2.5261
09:17:24|2.5261
09:17:25|2.5261
09:17:26|2.5261
09:17:27|2.5261
09:17:28|2.5261
09:17:29|2.5261
09:17:31|2.5261
09:17:31|2.5261
09:17:33|2.5261
09:17:34|2.5261
09:17:34|2.5261
09:17:35|2.5261
09:17:36|2.5261
09:17:38|2.5261
09:17:38|2.5261
09:17:39|2.5261
09:17:40|2.5261
09:17:42|2.5261
09:17:43|2.5261
09:17:44|2.5261
09:17:44|2.5261
09:17:45|2.5261
09:17:46|2.5261
09:17:47|2.5261
09:17:48|2.5261
09:17:49|2.5261
09:17:51|2.5261
09:17:51|2.5261
09:17:52|2.5261
09:17:53|2.5261
09:17:55|2.5261
09:17:55|2.5261
09:17:56|2.5261
09:17:58|2.5261
09:17:59|2.5261
09:17:59|2.5261
09:18:00|2.5261
09:18:01|2.5261
09:18:02|2.5261
09:18:03|2.5261
09:18:05|2.5261
09:18:06|2.5261
09:18:06|2.5261
09:18:08|2.5261
09:18:08|2.5261
09:18:10|2.5261
09:18:11|2.5261
09:18:12|2.5261
09:18:13|2.5261
09:18:15|2.5261
09:18:15|2.5261
09:18:16|2.5261
09:18:17|2.5261
09:18:19|2.5261
09:18:19|2.5261
09:18:21|2.5261
09:18:22|2.5261
09:18:22|2.5261
09:18:23|2.5261
09:18:24|2.5261
09:18:26|2.5261
09:18:27|2.5261
09:18:28|2.5261
09:18:29|2.5261
09:18:30|2.5261
09:18:31|2.5261
09:18:32|2.5261
09:18:33|2.5261
09:18:34|2.5261
09:18:35|2.5261
09:18:36|2.5261
09:18:37|2.5261
09:18:38|2.5261
09:18:39|2.5261
09:18:40|2.5261
09:18:41|2.5261
09:18:42|2.5261
09:18:43|2.5261
09:18:44|2.5261
09:18:45|2.5261
09:18:46|2.5261
09:18:47|2.5261
09:18:48|2.5261
09:18:50|2.5261
09:18:50|2.5261
09:18:51|2.5261
09:18:52|2.5261
09:18:53|2.5261
09:18:54|2.5261
09:18:55|2.5261
09:18:56|2.5261
09:18:57|2.5261
09:18:58|2.5261
09:18:59|2.5261
09:19:00|2.5261
09:19:02|2.5261
09:19:02|2.5261
09:19:03|2.5261
09:19:04|2.5261
09:19:05|2.5261
09:19:06|2.5261
09:19:08|2.5261
09:19:09|2.5261
09:19:09|2.5261
09:19:11|2.5261
09:19:13|2.5261
09:19:14|2.5261
09:19:15|2.5248
09:19:16|2.5248
09:19:17|2.5248
09:19:18|2.5248
09:19:19|2.5248
09:19:20|2.5248
09:19:21|2.5248
09:19:22|2.5248
09:19:23|2.5248
09:19:24|2.5248
09:19:25|2.5248
09:19:26|2.5248
09:19:27|2.5248
09:19:28|2.5248
09:19:29|2.5248
09:19:30|2.5248
09:19:31|2.525
09:19:32|2.525
09:19:33|2.525
09:19:34|2.525
09:19:35|2.525
09:19:36|2.525
09:19:37|2.525
09:19:38|2.525
09:19:40|2.525
09:19:40|2.525
09:19:41|2.525
09:19:42|2.525
09:19:43|2.525
09:19:44|2.525
09:19:45|2.525
09:19:46|2.525
09:19:47|2.525
09:19:48|2.525
09:19:49|2.525
09:19:50|2.525
09:19:51|2.525
09:19:52|2.525
09:19:53|2.525
09:19:54|2.525
09:19:55|2.525
09:19:56|2.525
09:19:58|2.525
09:19:59|2.525
09:20:00|2.525
09:20:01|2.525
09:20:02|2.525
09:20:03|2.525
09:20:03|2.525
09:20:04|2.525
09:20:05|2.525
09:20:07|2.525
09:20:07|2.525
09:20:09|2.525
09:20:09|2.525
09:20:11|2.525
09:20:12|2.525
09:20:13|2.525
09:20:14|2.525
09:20:16|2.525
09:20:16|2.525
09:20:17|2.525
09:20:18|2.525
09:20:19|2.525
09:20:20|2.525
09:20:21|2.525
09:20:22|2.525
09:20:23|2.525
09:20:24|2.525
09:20:25|2.525
09:20:26|2.525
09:20:27|2.525
09:20:29|2.525
09:20:29|2.525
09:20:30|2.525
09:20:31|2.525
09:20:32|2.525
09:20:34|2.525
09:20:34|2.525
09:20:35|2.525
09:20:36|2.525
09:20:37|2.525
09:20:39|2.525
09:20:39|2.525
09:20:40|2.525
09:20:41|2.525
09:20:42|2.525
09:20:43|2.525
09:20:44|2.525
09:20:45|2.525
09:20:46|2.525
09:20:47|2.525
09:20:48|2.5284
09:20:49|2.5284
09:20:50|2.5284
09:20:52|2.5284
09:20:52|2.5284
09:20:53|2.5284
09:20:54|2.5284
09:20:55|2.5284
09:20:56|2.5284
09:20:57|2.5284
09:20:58|2.5284
09:20:59|2.5284
09:21:00|2.5284
09:21:01|2.5284
09:21:02|2.5284
09:21:03|2.5284
09:21:04|2.5284
09:21:06|2.5284
09:21:06|2.5284
09:21:07|2.5284
09:21:08|2.5284
09:21:10|2.5284
09:21:10|2.5284
09:21:11|2.5284
09:21:13|2.5284
09:21:14|2.5284
09:21:15|2.5284
09:21:16|2.5284
09:21:17|2.5284
09:21:18|2.5284
09:21:19|2.5284
09:21:20|2.5284
09:21:21|2.5284
09:21:22|2.5284
09:21:23|2.5284
09:21:24|2.5284
09:21:25|2.5284
09:21:27|2.5284
09:21:28|2.5284
09:21:29|2.5284
09:21:29|2.5284
09:21:30|2.5284
09:21:31|2.5284
09:21:33|2.5284
09:21:34|2.5284
09:21:35|2.5284
09:21:36|2.5284
09:21:37|2.5284
09:21:38|2.5284
09:21:39|2.5284
09:21:40|2.5284
09:21:41|2.5284
09:21:42|2.5284
09:21:43|2.5284
09:21:44|2.5284
09:21:45|2.5284
09:21:46|2.5284
09:21:47|2.5284
09:21:49|2.5284
09:21:49|2.5284
09:21:51|2.5284
09:21:52|2.5284
09:21:52|2.5284
09:21:53|2.5284
09:21:55|2.5284
09:21:56|2.5284
09:21:57|2.5284
09:21:57|2.5284
09:21:59|2.5284
09:21:59|2.5284
09:22:00|2.5284
09:22:01|2.5284
09:22:02|2.5284
09:22:03|2.5284
09:22:04|2.5284
09:22:06|2.5284
09:22:06|2.5284
09:22:07|2.5284
09:22:08|2.5284
09:22:10|2.5284
09:22:11|2.5284
09:22:11|2.5284
09:22:12|2.5284
09:22:14|2.5284
09:22:15|2.5284
09:22:17|2.5284
09:22:17|2.5284
09:22:18|2.5284
09:22:19|2.5284
09:22:20|2.5284
09:22:21|2.5284
09:22:22|2.5284
09:22:23|2.5284
09:22:24|2.5284
09:22:25|2.5284
09:22:26|2.5284
09:22:28|2.5284
09:22:28|2.5284
09:22:29|2.5284
09:22:30|2.5284
09:22:31|2.5284
09:22:32|2.5284
09:22:33|2.5284
09:22:34|2.5284
09:22:35|2.5284
09:22:36|2.5284
09:22:38|2.5284
09:22:38|2.5284
09:22:39|2.5284
09:22:40|2.5284
09:22:41|2.5284
09:22:42|2.5284
09:22:44|2.5284
09:22:44|2.5284
09:22:45|2.5284
09:22:46|2.5284
09:22:47|2.5284
09:22:48|2.5284
09:22:49|2.5284
09:22:50|2.5284
09:22:51|2.5284
09:22:52|2.5284
09:22:53|2.5284
09:22:54|2.5284
09:22:56|2.5284
09:22:56|2.5284
09:22:58|2.5284
09:22:58|2.5284
09:22:59|2.5284
09:23:00|2.5284
09:23:02|2.5284
09:23:02|2.5284
09:23:03|2.5284
09:23:05|2.5284
09:23:05|2.5284
09:23:06|2.5284
09:23:07|2.5284
09:23:08|2.5284
09:23:09|2.5284
09:23:11|2.5284
09:23:11|2.5284
09:23:13|2.5284
09:23:13|2.5284
09:23:15|2.5284
09:23:16|2.5284
09:23:16|2.5284
09:23:18|2.5284
09:23:19|2.5284
09:23:20|2.5284
09:23:21|2.5284
09:23:22|2.5284
09:23:23|2.5284
09:23:24|2.5284
09:23:25|2.5284
09:23:26|2.5284
09:23:28|2.5284
09:23:28|2.5284
09:23:29|2.5284
09:23:30|2.5284
09:23:32|2.5284
09:23:32|2.5284
09:23:33|2.5284
09:23:34|2.5284
09:23:36|2.5284
09:23:37|2.5284
09:23:38|2.5284
09:23:39|2.5284
09:23:39|2.5284
09:23:41|2.5284
09:23:42|2.5284
09:23:43|2.5284
09:23:44|2.5284
09:23:45|2.5284
09:23:46|2.5318
09:23:47|2.5318
09:23:48|2.5318
09:23:49|2.5318
09:23:50|2.5318
09:23:51|2.5318
09:23:52|2.5318
09:23:53|2.5318
09:23:53|2.5318
09:23:55|2.5318
09:23:56|2.5318
09:23:57|2.5318
09:23:58|2.5318
09:23:59|2.5318
09:24:00|2.5318
09:24:01|2.5318
09:24:02|2.5318
09:24:03|2.5318
09:24:04|2.5318
09:24:05|2.5318
09:24:06|2.5318
09:24:07|2.5318
09:24:08|2.5318
09:24:09|2.5318
09:24:10|2.5318
09:24:10|2.5318
09:24:11|2.5318
09:24:13|2.5318
09:24:13|2.5318
09:24:15|2.5318
09:24:16|2.5318
09:24:17|2.5318
09:24:19|2.5318
09:24:20|2.5318
09:24:21|2.5318
09:24:22|2.5318
09:24:23|2.5318
09:24:24|2.5318
09:24:25|2.5318
09:24:26|2.5318
09:24:27|2.5318
09:24:28|2.5318
09:24:29|2.5318
09:24:30|2.5318
09:24:31|2.5218
09:24:32|2.5218
09:24:34|2.5218
09:24:34|2.5218
09:24:35|2.5218
09:24:37|2.5218
09:24:37|2.5218
09:24:39|2.5218
09:24:39|2.5218
09:24:40|2.5218
09:24:42|2.5218
09:24:42|2.5218
09:24:44|2.5218
09:24:45|2.5218
09:24:46|2.5218
09:24:47|2.5218
09:24:48|2.5218
09:24:49|2.5218
09:24:50|2.5218
09:24:51|2.5218
09:24:52|2.5218
09:24:53|2.5218
09:24:54|2.5218
09:24:55|2.5218
09:24:55|2.5218
09:24:57|2.5218
09:24:58|2.5218
09:24:59|2.5285
09:25:00|2.5285
09:25:01|2.5285
09:25:02|2.5285
09:25:02|2.5285
09:25:04|2.5285
09:25:05|2.5285
09:25:05|2.5285
09:25:07|2.5285
09:25:08|2.5285
09:25:09|2.5285
09:25:10|2.5285
09:25:11|2.5285
09:25:12|2.5285
09:25:13|2.5285
09:25:14|2.5285
09:25:15|2.5285
09:25:15|2.5285
09:25:17|2.5285
09:25:18|2.5285
09:25:20|2.5285
09:25:20|2.5285
09:25:22|2.5285
09:25:22|2.5285
09:25:23|2.5285
09:25:25|2.5285
09:25:26|2.5285
09:25:27|2.5285
09:25:28|2.5285
09:25:29|2.5285
09:25:30|2.5285
09:25:31|2.5285
09:25:32|2.5285
09:25:33|2.5285
09:25:34|2.5285
09:25:35|2.5285
09:25:36|2.5285
09:25:36|2.5285
09:25:38|2.5285
09:25:39|2.5285
09:25:40|2.5285
09:25:41|2.5285
09:25:42|2.5285
09:25:43|2.5285
09:25:44|2.5285
09:25:45|2.5285
09:25:46|2.5285
09:25:47|2.5285
09:25:48|2.5285
09:25:49|2.5285
09:25:50|2.5051
09:25:51|2.5051
09:25:52|2.5051
09:25:53|2.5051
09:25:54|2.5051
09:25:55|2.5051
09:25:56|2.5051
09:25:57|2.5051
09:25:58|2.5051
09:25:59|2.5051
09:26:00|2.5051
09:26:01|2.5051
09:26:02|2.5051
09:26:03|2.5051
09:26:04|2.5051
09:26:05|2.5051
09:26:06|2.5051
09:26:07|2.5051
09:26:08|2.5051
09:26:09|2.5051
09:26:10|2.5051
09:26:11|2.5051
09:26:12|2.5051
09:26:13|2.5051
09:26:14|2.5133
09:26:15|2.5133
09:26:16|2.5133
09:26:17|2.5133
09:26:18|2.5133
09:26:19|2.5133
09:26:20|2.5133
09:26:21|2.5133
09:26:22|2.5133
09:26:24|2.5133
09:26:24|2.5133
09:26:25|2.5133
09:26:26|2.5133
09:26:27|2.5133
09:26:28|2.5133
09:26:29|2.5133
09:26:30|2.5133
09:26:31|2.5133
09:26:32|2.5133
09:26:33|2.5133
09:26:34|2.5133
09:26:35|2.5133
09:26:37|2.5133
09:26:37|2.5133
09:26:39|2.5133
09:26:39|2.5133
09:26:41|2.5133
09:26:42|2.5133
09:26:42|2.5133
09:26:43|2.5133
09:26:44|2.5133
09:26:46|2.5133
09:26:46|2.5133
09:26:48|2.5133
09:26:48|2.5133
09:26:49|2.5133
09:26:50|2.5133
09:26:51|2.5133
09:26:52|2.5133
09:26:53|2.5133
09:26:54|2.5133
09:26:55|2.5133
09:26:57|2.5133
09:26:57|2.5133
09:26:58|2.5133
09:26:59|2.5133
09:27:00|2.5133
09:27:01|2.5133
09:27:03|2.5133
09:27:03|2.5133
09:27:05|2.5133
09:27:05|2.5133
09:27:06|2.5133
09:27:08|2.5133
09:27:08|2.5133
09:27:10|2.5133
09:27:10|2.5133
09:27:11|2.5133
09:27:13|2.5133
09:27:13|2.5133
09:27:14|2.5133
09:27:16|2.5133
09:27:16|2.5133
09:27:18|2.5133
09:27:19|2.5133
09:27:20|2.5133
09:27:21|2.5133
09:27:22|2.5133
09:27:23|2.5133
09:27:27|2.5133
09:27:28|2.5133
09:27:29|2.5133
09:27:30|2.5133
09:27:31|2.5133
09:27:32|2.5133
09:27:33|2.5133
09:27:34|2.5133
09:27:35|2.5133
09:27:36|2.5133
09:27:37|2.5133
09:27:38|2.5133
09:27:39|2.5133
09:27:40|2.5133
09:27:42|2.5133
09:27:42|2.5133
09:27:43|2.5133
09:27:44|2.5133
09:27:45|2.5133
09:27:46|2.5133
09:27:47|2.5133
09:27:48|2.5133
09:27:49|2.5133
09:27:50|2.5133
09:27:51|2.5133
09:27:52|2.5133
09:27:53|2.5133
09:27:54|2.5133
09:27:55|2.5133
09:27:56|2.5133
09:27:57|2.5133
09:27:58|2.5133
09:27:59|2.5133
09:28:00|2.5133
09:28:02|2.5133
09:28:02|2.5133
09:28:03|2.5133
09:28:04|2.5133
09:28:05|2.5133
09:28:07|2.5133
09:28:07|2.5133
09:28:08|2.5133
09:28:09|2.5133
09:28:10|2.5133
09:28:12|2.5133
09:28:12|2.5133
09:28:13|2.5133
09:28:14|2.5133
09:28:15|2.5133
09:28:16|2.5133
09:28:17|2.5133
09:28:18|2.5133
09:28:20|2.5133
09:28:21|2.5133
09:28:22|2.5133
09:28:23|2.5133
09:28:24|2.5133
09:28:24|2.5133
09:28:25|2.5133
09:28:27|2.5133
09:28:27|2.5133
09:28:29|2.5133
09:28:30|2.5133
09:28:31|2.5133
09:28:32|2.5133
09:28:32|2.5133
09:28:34|2.5133
09:28:35|2.5133
09:28:36|2.5133
09:28:37|2.5133
09:28:37|2.5133
09:28:39|2.5133
09:28:40|2.5133
09:28:41|2.5133
09:28:42|2.5133
09:28:43|2.5133
09:28:43|2.5133
09:28:45|2.5133
09:28:46|2.5133
09:28:47|2.5133
09:28:47|2.5133
09:28:49|2.5133
09:28:50|2.5133
09:28:51|2.5133
09:28:52|2.5133
09:28:54|2.5133
09:28:54|2.5133
09:28:55|2.5133
09:28:56|2.5133
09:28:57|2.5133
09:28:58|2.5133
09:28:59|2.5133
09:29:01|2.5133
09:29:01|2.5133
09:29:02|2.5207
09:29:03|2.5207
09:29:04|2.5207
09:29:05|2.5207
09:29:06|2.5207
09:29:07|2.5207
09:29:08|2.5207
09:29:09|2.5207
09:29:10|2.5207
09:29:12|2.5207
09:29:13|2.5207
09:29:13|2.5207
09:29:15|2.5207
09:29:16|2.5207
09:29:17|2.5207
09:29:17|2.5207
09:29:18|2.5207
09:29:20|2.5207
09:29:21|2.5207
09:29:22|2.5207
09:29:23|2.5207
09:29:24|2.5207
09:29:25|2.5207
09:29:26|2.5207
09:29:27|2.5207
09:29:28|2.5207
09:29:29|2.5207
09:29:30|2.5207
09:29:31|2.5207
09:29:32|2.5207
09:29:33|2.5207
09:29:34|2.5207
09:29:35|2.5207
09:29:36|2.5207
09:29:37|2.5207
09:29:38|2.5207
09:29:39|2.5207
09:29:41|2.5207
09:29:42|2.5207
09:29:42|2.5207
09:29:43|2.5207
09:29:44|2.5207
09:29:46|2.5207
09:29:46|2.5207
09:29:47|2.5207
09:29:49|2.5207
09:29:50|2.5207
09:29:50|2.5207
09:29:52|2.5207
09:29:52|2.5207
09:29:53|2.5207
09:29:55|2.5207
09:29:55|2.5207
09:29:57|2.5207
09:29:58|2.5207
09:29:59|2.5207
09:29:59|2.5207
09:30:01|2.5207
09:30:01|2.5207
09:30:02|2.5207
09:30:04|2.5207
09:30:04|2.5207
09:30:05|2.5207
09:30:06|2.5207
09:30:07|2.5207
09:30:08|2.5207
09:30:09|2.5207
09:30:10|2.5207
09:30:11|2.5207
09:30:13|2.5207
09:30:13|2.5207
09:30:14|2.5207
09:30:15|2.5207
09:30:16|2.5207
09:30:18|2.5207
09:30:18|2.5207
09:30:19|2.5207
09:30:21|2.5207
09:30:22|2.5207
09:30:23|2.5207
09:30:24|2.5207
09:30:25|2.5207
09:30:26|2.5261
09:30:27|2.5261
09:30:28|2.5261
09:30:28|2.5261
09:30:29|2.5261
09:30:31|2.5261
09:30:32|2.5261
09:30:33|2.5261
09:30:34|2.5261
09:30:35|2.5261
09:30:36|2.5261
09:30:37|2.5261
09:30:38|2.5261
09:30:39|2.5261
09:30:40|2.5261
09:30:40|2.5261
09:30:42|2.5261
09:30:43|2.5261
09:30:44|2.5261
09:30:44|2.5261
09:30:46|2.5261
09:30:47|2.5261
09:30:48|2.5261
09:30:49|2.5261
09:30:50|2.5261
09:30:51|2.5261
09:30:52|2.5258
09:30:53|2.5258
09:30:54|2.5258
09:30:55|2.5258
09:30:55|2.5258
09:30:57|2.5258
09:30:58|2.5258
09:30:58|2.5258
09:31:00|2.5258
09:31:01|2.5258
09:31:01|2.5258
09:31:03|2.5258
09:31:04|2.5258
09:31:05|2.5258
09:31:06|2.5258
09:31:06|2.5258
09:31:08|2.5258
09:31:09|2.5258
09:31:10|2.5258
09:31:11|2.5258
09:31:12|2.5258
09:31:13|2.5258
09:31:14|2.5258
09:31:15|2.5258
09:31:16|2.5258
09:31:17|2.5258
09:31:18|2.5258
09:31:19|2.5258
09:31:20|2.5258
09:31:21|2.5258
09:31:22|2.5258
09:31:23|2.5258
09:31:25|2.5258
09:31:26|2.5258
09:31:27|2.5258
09:31:28|2.5258
09:31:29|2.5258
09:31:30|2.5258
09:31:31|2.5258
09:31:33|2.5258
09:31:33|2.5258
09:31:34|2.5258
09:31:35|2.5258
09:31:36|2.5258
09:31:37|2.5258
09:31:38|2.5258
09:31:39|2.5258
09:31:40|2.5258
09:31:41|2.5258
09:31:42|2.5258
09:31:43|2.5258
09:31:44|2.5258
09:31:45|2.5258
09:31:46|2.5258
09:31:47|2.5258
09:31:48|2.5258
09:31:49|2.5258
09:31:50|2.5258
09:31:51|2.5258
09:31:52|2.5258
09:31:53|2.5258
09:31:54|2.5258
09:31:55|2.5258
09:31:57|2.5258
09:31:57|2.5258
09:31:58|2.5258
09:31:59|2.5258
09:32:00|2.5258
09:32:01|2.5258
09:32:03|2.5258
09:32:03|2.5258
09:32:04|2.5258
09:32:05|2.5258
09:32:06|2.5258
09:32:08|2.5258
09:32:08|2.5258
09:32:09|2.5258
09:32:10|2.5258
09:32:11|2.5258
09:32:12|2.5258
09:32:13|2.5258
09:32:14|2.5258
09:32:15|2.5258
09:32:16|2.5258
09:32:18|2.5258
09:32:19|2.5258
09:32:20|2.5258
09:32:20|2.5258
09:32:21|2.529
09:32:22|2.529
09:32:24|2.529
09:32:25|2.529
09:32:26|2.529
09:32:27|2.529
09:32:28|2.529
09:32:29|2.529
09:32:31|2.529
09:32:31|2.529
09:32:32|2.529
09:32:33|2.529
09:32:35|2.529
09:32:35|2.529
09:32:36|2.529
09:32:37|2.529
09:32:38|2.529
09:32:40|2.529
09:32:41|2.529
09:32:41|2.529
09:32:42|2.529
09:32:43|2.529
09:32:44|2.529
09:32:46|2.529
09:32:46|2.529
09:32:47|2.529
09:32:48|2.529
09:32:49|2.529
09:32:50|2.529
09:32:51|2.529
09:32:53|2.529
09:32:54|2.529
09:32:54|2.529
09:32:56|2.529
09:32:57|2.529
09:32:58|2.529
09:32:58|2.529
09:32:59|2.529
09:33:00|2.529
09:33:01|2.529
09:33:02|2.529
09:33:03|2.529
09:33:04|2.529
09:33:05|2.529
09:33:07|2.529
09:33:08|2.529
09:33:08|2.529
09:33:09|2.529
09:33:10|2.529
09:33:11|2.529
09:33:12|2.529
09:33:13|2.529
09:33:14|2.529
09:33:15|2.529
09:33:17|2.529
09:33:18|2.529
09:33:18|2.529
09:33:19|2.529
09:33:20|2.529
09:33:21|2.529
09:33:22|2.529
09:33:24|2.529
09:33:25|2.529
09:33:26|2.529
09:33:27|2.529
09:33:29|2.529
09:33:30|2.529
09:33:31|2.529
09:33:32|2.529
09:33:33|2.529
09:33:34|2.529
09:33:35|2.529
09:33:35|2.529
09:33:37|2.529
09:33:38|2.529
09:33:39|2.529
09:33:40|2.529
09:33:41|2.529
09:33:42|2.529
09:33:43|2.529
09:33:44|2.529
09:33:45|2.529
09:33:46|2.529
09:33:47|2.529
09:33:48|2.529
09:33:49|2.529
09:33:50|2.529
09:33:51|2.529
09:33:52|2.529
09:33:53|2.529
09:33:54|2.529
09:33:55|2.529
09:33:56|2.529
09:33:57|2.529
09:33:58|2.529
09:33:59|2.529
09:34:00|2.529
09:34:01|2.529
09:34:02|2.529
09:34:03|2.529
09:34:04|2.529
09:34:05|2.5301
09:34:06|2.5301
09:34:07|2.5301
09:34:08|2.5301
09:34:09|2.5301
09:34:10|2.5301
09:34:11|2.5307
09:34:12|2.5307
09:34:13|2.5307
09:34:14|2.5307
09:34:15|2.5307
09:34:16|2.5307
09:34:17|2.5307
09:34:18|2.5307
09:34:19|2.5357
09:34:20|2.5357
09:34:21|2.5357
09:34:22|2.5357
09:34:23|2.5357
09:34:24|2.5357
09:34:25|2.5357
09:34:27|2.5357
09:34:27|2.5357
09:34:28|2.5357
09:34:29|2.5357
09:34:30|2.5357
09:34:31|2.5357
09:34:33|2.5357
09:34:33|2.5357
09:34:34|2.5357
09:34:36|2.5357
09:34:36|2.5357
09:34:38|2.5357
09:34:39|2.5357
09:34:40|2.5357
09:34:41|2.5357
09:34:41|2.5357
09:34:43|2.5357
09:34:43|2.5357
09:34:45|2.5357
09:34:46|2.5357
09:34:47|2.5357
09:34:48|2.5357
09:34:49|2.5357
09:34:50|2.5357
09:34:50|2.5357
09:34:52|2.5357
09:34:53|2.5357
09:34:54|2.5357
09:34:54|2.5357
09:34:56|2.5357
09:34:56|2.5357
09:34:58|2.5357
09:34:59|2.5357
09:35:00|2.5357
09:35:01|2.5357
09:35:02|2.5357
09:35:02|2.5357
09:35:04|2.5357
09:35:05|2.5357
09:35:06|2.5357
09:35:07|2.5357
09:35:08|2.5357
09:35:08|2.5357
09:35:10|2.5357
09:35:11|2.5357
09:35:12|2.5357
09:35:13|2.5357
09:35:14|2.5357
09:35:15|2.5357
09:35:16|2.5357
09:35:17|2.5357
09:35:18|2.5357
09:35:19|2.5357
09:35:20|2.5357
09:35:21|2.5357
09:35:22|2.5357
09:35:23|2.5357
09:35:24|2.5357
09:35:25|2.5357
09:35:26|2.5357
09:35:28|2.5357
09:35:29|2.5357
09:35:30|2.5357
09:35:31|2.5357
09:35:32|2.5359
09:35:32|2.5359
09:35:34|2.5359
09:35:35|2.5359
09:35:35|2.5359
09:35:37|2.5359
09:35:38|2.5359
09:35:39|2.5359
09:35:40|2.54
09:35:41|2.54
09:35:42|2.54
09:35:43|2.54
09:35:43|2.54
09:35:45|2.54
09:35:46|2.54
09:35:47|2.54
09:35:48|2.54
09:35:48|2.54
09:35:50|2.54
09:35:50|2.54
09:35:52|2.54
09:35:53|2.54
09:35:54|2.54
09:35:55|2.54
09:35:56|2.54
09:35:57|2.54
09:35:57|2.54
09:35:59|2.54
09:36:00|2.54
09:36:01|2.54
09:36:02|2.54
09:36:03|2.54
09:36:04|2.54
09:36:06|2.54
09:36:06|2.54
09:36:07|2.54
09:36:08|2.54
09:36:09|2.54
09:36:10|2.54
09:36:11|2.54
09:36:12|2.54
09:36:13|2.54
09:36:14|2.54
09:36:15|2.54
09:36:16|2.54
09:36:17|2.54
09:36:18|2.54
09:36:19|2.54
09:36:20|2.54
09:36:21|2.54
09:36:22|2.54
09:36:24|2.54
09:36:24|2.54
09:36:25|2.54
09:36:26|2.54
09:36:28|2.54
09:36:29|2.54
09:36:31|2.54
09:36:31|2.54
09:36:32|2.54
09:36:33|2.54
09:36:35|2.54
09:36:36|2.54
09:36:37|2.54
09:36:38|2.54
09:36:38|2.54
09:36:40|2.54
09:36:40|2.54
09:36:42|2.54
09:36:42|2.54
09:36:44|2.54
09:36:45|2.54
09:36:46|2.54
09:36:46|2.54
09:36:47|2.54
09:36:48|2.54
09:36:50|2.54
09:36:51|2.54
09:36:52|2.54
09:36:53|2.54
09:36:54|2.54
09:36:55|2.54
09:36:56|2.54
09:36:57|2.54
09:36:58|2.54
09:36:59|2.54
09:37:00|2.54
09:37:02|2.54
09:37:02|2.54
09:37:03|2.54
09:37:04|2.54
09:37:05|2.54
09:37:07|2.54
09:37:07|2.532
09:37:08|2.532
09:37:09|2.532
09:37:10|2.532
09:37:12|2.532
09:37:12|2.532
09:37:13|2.532
09:37:14|2.532
09:37:15|2.532
09:37:16|2.532
09:37:17|2.532
09:37:18|2.532
09:37:19|2.532
09:37:20|2.532
09:37:21|2.532
09:37:22|2.532
09:37:23|2.532
09:37:24|2.5323
09:37:25|2.5323
09:37:26|2.5323
09:37:27|2.5323
09:37:29|2.5323
09:37:30|2.5323
09:37:31|2.5323
09:37:32|2.5323
09:37:33|2.5323
09:37:34|2.5323
09:37:35|2.5323
09:37:36|2.5323
09:37:37|2.5323
09:37:38|2.5323
09:37:39|2.5323
09:37:40|2.5323
09:37:41|2.5323
09:37:42|2.5323
09:37:43|2.5323
09:37:44|2.5323
09:37:45|2.5323
09:37:46|2.5323
09:37:48|2.5323
09:37:48|2.5323
09:37:49|2.5323
09:37:50|2.5323
09:37:51|2.5323
09:37:52|2.5323
09:37:53|2.5323
09:37:54|2.5323
09:37:55|2.5323
09:37:56|2.5323
09:37:57|2.5323
09:37:59|2.5323
09:37:59|2.5323
09:38:02|2.5323
09:38:03|2.5323
09:38:03|2.5323
09:38:04|2.5323
09:38:06|2.5323
09:38:07|2.5323
09:38:07|2.5323
09:38:09|2.5323
09:38:10|2.5323
09:38:10|2.5323
09:38:11|2.5323
09:38:12|2.5323
09:38:13|2.5323
09:38:14|2.5323
09:38:16|2.5323
09:38:17|2.5323
09:38:17|2.5323
09:38:18|2.5323
09:38:20|2.5323
09:38:20|2.5323
09:38:22|2.5323
09:38:22|2.5323
09:38:23|2.5323
09:38:25|2.5323
09:38:25|2.5323
09:38:27|2.5323
09:38:28|2.5323
09:38:28|2.5323
09:38:30|2.5323
09:38:32|2.5323
09:38:33|2.5323
09:38:34|2.5323
09:38:34|2.5323
09:38:36|2.5323
09:38:37|2.5323
09:38:38|2.5323
09:38:39|2.5323
09:38:40|2.5323
09:38:41|2.5323
09:38:42|2.5323
09:38:43|2.5323
09:38:44|2.5323
09:38:45|2.5323
09:38:46|2.5323
09:38:47|2.5323
09:38:48|2.5323
09:38:49|2.5323
09:38:51|2.5323
09:38:51|2.5323
09:38:52|2.5323
09:38:53|2.5323
09:38:54|2.5323
09:38:55|2.5323
09:38:56|2.5323
09:38:57|2.5323
09:38:58|2.5323
09:38:59|2.5323
09:39:00|2.5318
09:39:01|2.5318
09:39:02|2.5318
09:39:03|2.5318
09:39:04|2.5318
09:39:05|2.5318
09:39:06|2.5318
09:39:07|2.5318
09:39:08|2.5318
09:39:10|2.5318
09:39:10|2.5318
09:39:11|2.5318
09:39:12|2.5318
09:39:13|2.5318
09:39:14|2.5318
09:39:15|2.5318
09:39:16|2.5318
09:39:17|2.5225
09:39:18|2.5225
09:39:19|2.5225
09:39:21|2.5225
09:39:21|2.5225
09:39:22|2.5225
09:39:23|2.5225
09:39:24|2.5225
09:39:25|2.5225
09:39:26|2.5225
09:39:27|2.5225
09:39:28|2.5225
09:39:29|2.5225
09:39:31|2.5225
09:39:32|2.5225
09:39:33|2.5225
09:39:34|2.5225
09:39:35|2.5225
09:39:36|2.5225
09:39:37|2.5225
09:39:38|2.5225
09:39:39|2.5225
09:39:40|2.5225
09:39:41|2.5225
09:39:42|2.5225
09:39:43|2.52
09:39:44|2.52
09:39:45|2.52
09:39:46|2.52
09:39:47|2.52
09:39:48|2.52
09:39:49|2.52
09:39:50|2.52
09:39:51|2.52
09:39:52|2.52
09:39:53|2.52
09:39:54|2.52
09:39:55|2.52
09:39:56|2.52
09:39:57|2.52
09:39:58|2.52
09:39:59|2.52
09:40:00|2.52
09:40:01|2.52
09:40:02|2.52
09:40:03|2.52
09:40:04|2.52
09:40:05|2.52
09:40:06|2.52
09:40:07|2.52
09:40:08|2.52
09:40:09|2.52
09:40:10|2.52
09:40:11|2.52
09:40:12|2.52
09:40:13|2.52
09:40:14|2.52
09:40:15|2.52
09:40:16|2.52
09:40:17|2.52
09:40:18|2.52
09:40:19|2.5174
09:40:20|2.5174
09:40:21|2.5174
09:40:22|2.5174
09:40:23|2.5174
09:40:24|2.5174
09:40:25|2.5153
09:40:26|2.5153
09:40:27|2.5153
09:40:28|2.5153
09:40:29|2.5153
09:40:30|2.5153
09:40:31|2.5153
09:40:32|2.5153
09:40:33|2.5153
09:40:35|2.5153
09:40:36|2.5153
09:40:37|2.5153
09:40:37|2.513
09:40:38|2.513
09:40:40|2.513
09:40:40|2.513
09:40:42|2.513
09:40:43|2.513
09:40:44|2.5152
09:40:45|2.5153
09:40:46|2.5153
09:40:46|2.5153
09:40:48|2.5153
09:40:49|2.5153
09:40:50|2.5153
09:40:51|2.5153
09:40:52|2.5153
09:40:52|2.5153
09:40:54|2.5153
09:40:55|2.5153
09:40:56|2.5153
09:40:57|2.5153
09:40:58|2.5153
09:40:59|2.5153
09:41:00|2.5153
09:41:01|2.5153
09:41:02|2.5153
09:41:03|2.5109
09:41:04|2.5109
09:41:05|2.5109
09:41:06|2.5109
09:41:06|2.5109
09:41:08|2.5109
09:41:08|2.5109
09:41:09|2.5109
09:41:11|2.5109
09:41:12|2.5109
09:41:13|2.5109
09:41:13|2.5109
09:41:15|2.5109
09:41:16|2.5109
09:41:17|2.5109
09:41:18|2.5109
09:41:19|2.5109
09:41:20|2.5109
09:41:21|2.5109
09:41:22|2.5109
09:41:23|2.5109
09:41:23|2.5109
09:41:25|2.5109
09:41:26|2.5109
09:41:27|2.5109
09:41:28|2.5109
09:41:29|2.5109
09:41:30|2.5109
09:41:31|2.5109
09:41:31|2.5109
09:41:33|2.5109
09:41:34|2.5109
09:41:35|2.5109
09:41:36|2.5109
09:41:37|2.5109
09:41:38|2.5109
09:41:40|2.5108
09:41:40|2.5108
09:41:41|2.5108
09:41:42|2.5108
09:41:44|2.5108
09:41:45|2.5108
09:41:46|2.5108
09:41:47|2.5158
09:41:48|2.5158
09:41:49|2.5158
09:41:50|2.5158
09:41:50|2.5158
09:41:51|2.5158
09:41:53|2.5158
09:41:53|2.5158
09:41:54|2.5158
09:41:55|2.5158
09:41:57|2.5158
09:41:57|2.5158
09:41:58|2.5158
09:42:00|2.5158
09:42:01|2.5158
09:42:01|2.5158
09:42:02|2.5158
09:42:03|2.5158
09:42:04|2.5158
09:42:06|2.5158
09:42:06|2.5158
09:42:07|2.5158
09:42:08|2.5158
09:42:09|2.5158
09:42:10|2.5158
09:42:11|2.5158
09:42:12|2.5158
09:42:13|2.5158
09:42:14|2.5158
09:42:16|2.5158
09:42:16|2.5158
09:42:17|2.5158
09:42:18|2.5158
09:42:20|2.5158
09:42:21|2.5158
09:42:22|2.5158
09:42:23|2.5158
09:42:23|2.5159
09:42:25|2.5159
09:42:25|2.5159
09:42:27|2.5159
09:42:28|2.5159
09:42:28|2.5159
09:42:29|2.5159
09:42:30|2.5159
09:42:31|2.5159
09:42:33|2.5159
09:42:34|2.5159
09:42:35|2.5159
09:42:36|2.5159
09:42:38|2.5159
09:42:38|2.5159
09:42:40|2.5159
09:42:41|2.5159
09:42:42|2.5159
09:42:43|2.5159
09:42:43|2.5159
09:42:45|2.5159
09:42:46|2.5159
09:42:47|2.5159
09:42:47|2.5159
09:42:49|2.5159
09:42:50|2.5159
09:42:51|2.5159
09:42:52|2.5159
09:42:53|2.5159
09:42:54|2.5159
09:42:55|2.5159
09:42:56|2.5159
09:42:57|2.5159
09:42:58|2.5159
09:43:00|2.5159
09:43:00|2.5159
09:43:01|2.5159
09:43:02|2.5159
09:43:04|2.5159
09:43:04|2.5159
09:43:05|2.5159
09:43:06|2.5159
09:43:07|2.5159
09:43:08|2.5159
09:43:09|2.5159
09:43:10|2.5159
09:43:11|2.5159
09:43:12|2.5159
09:43:13|2.5159
09:43:14|2.5159
09:43:16|2.5159
09:43:16|2.5159
09:43:17|2.5159
09:43:18|2.5159
09:43:19|2.5159
09:43:20|2.5159
09:43:21|2.5159
09:43:22|2.5159
09:43:23|2.5159
09:43:24|2.5159
09:43:25|2.5159
09:43:26|2.5159
09:43:27|2.5159
09:43:28|2.5159
09:43:29|2.5159
09:43:30|2.5159
09:43:31|2.5159
09:43:32|2.5159
09:43:33|2.5159
09:43:35|2.5159
09:43:37|2.5159
09:43:38|2.5159
09:43:39|2.5159
09:43:40|2.5159
09:43:41|2.5159
09:43:41|2.5159
09:43:42|2.5159
09:43:43|2.5159
09:43:45|2.5159
09:43:46|2.5159
09:43:47|2.5159
09:43:48|2.5159
09:43:49|2.5159
09:43:49|2.5159
09:43:50|2.5159
09:43:52|2.5159
09:43:53|2.5159
09:43:54|2.5159
09:43:55|2.5159
09:43:56|2.5159
09:43:57|2.5159
09:43:58|2.5159
09:43:59|2.5159
09:44:00|2.5159
09:44:01|2.5159
09:44:02|2.5159
09:44:03|2.5159
09:44:04|2.5157
09:44:05|2.5157
09:44:06|2.5157
09:44:07|2.5157
09:44:08|2.5157
09:44:09|2.5157
09:44:10|2.5157
09:44:11|2.5157
09:44:12|2.5157
09:44:13|2.5157
09:44:14|2.5157
09:44:15|2.5157
09:44:16|2.5157
09:44:17|2.5157
09:44:19|2.5157
09:44:19|2.5157
09:44:20|2.5157
09:44:21|2.5157
09:44:22|2.5157
09:44:23|2.5157
09:44:24|2.5157
09:44:25|2.5157
09:44:26|2.5157
09:44:27|2.5157
09:44:28|2.5157
09:44:29|2.5157
09:44:30|2.5157
09:44:31|2.5157
09:44:32|2.5157
09:44:33|2.5157
09:44:34|2.5157
09:44:36|2.5157
09:44:36|2.5157
09:44:38|2.5157
09:44:38|2.5157
09:44:40|2.5157
09:44:41|2.5157
09:44:41|2.5157
09:44:43|2.5158
09:44:44|2.5158
09:44:45|2.5158
09:44:46|2.5158
09:44:47|2.5158
09:44:48|2.5158
09:44:49|2.5158
09:44:50|2.5104
09:44:51|2.5104
09:44:52|2.5104
09:44:53|2.5104
09:44:54|2.5104
09:44:55|2.5104
09:44:56|2.5104
09:44:57|2.5104
09:44:58|2.5158
09:44:59|2.5158
09:45:00|2.5158
09:45:01|2.5158
09:45:02|2.5158
09:45:03|2.5158
09:45:04|2.5158
09:45:05|2.5158
09:45:06|2.5158
09:45:07|2.5158
09:45:08|2.5158
09:45:09|2.5158
09:45:10|2.5158
09:45:11|2.5158
09:45:12|2.5158
09:45:13|2.5158
09:45:14|2.5158
09:45:15|2.5158
09:45:16|2.5158
09:45:17|2.5158
09:45:18|2.5158
09:45:19|2.5158
09:45:20|2.5158
09:45:21|2.5
09:45:22|2.5
09:45:23|2.5
09:45:24|2.5
09:45:25|2.5
09:45:26|2.5
09:45:27|2.5
09:45:28|2.5
09:45:29|2.5
09:45:30|2.5
09:45:31|2.5
09:45:32|2.5
09:45:33|2.5
09:45:34|2.5
09:45:35|2.5
09:45:36|2.5
09:45:37|2.5
09:45:39|2.5
09:45:40|2.5
09:45:41|2.5
09:45:42|2.5083
09:45:43|2.5083
09:45:44|2.5083
09:45:45|2.5083
09:45:46|2.5083
09:45:47|2.5083
09:45:48|2.502
09:45:48|2.502
09:45:49|2.5016
09:45:51|2.5016
09:45:52|2.5016
09:45:53|2.5016
09:45:54|2.5016
09:45:55|2.5016
09:45:56|2.5016
09:45:56|2.5016
09:45:58|2.5016
09:45:59|2.5016
09:46:00|2.5016
09:46:00|2.5016
09:46:02|2.5016
09:46:03|2.5016
09:46:03|2.5016
09:46:05|2.5016
09:46:06|2.5016
09:46:07|2.5016
09:46:08|2.5016
09:46:09|2.5016
09:46:09|2.5016
09:46:11|2.5016
09:46:12|2.5016
09:46:12|2.5016
09:46:14|2.5016
09:46:15|2.5016
09:46:16|2.5016
09:46:17|2.5016
09:46:18|2.5016
09:46:19|2.5016
09:46:20|2.5016
09:46:21|2.5016
09:46:22|2.5016
09:46:23|2.5016
09:46:24|2.5016
09:46:24|2.5016
09:46:26|2.5016
09:46:26|2.5016
09:46:28|2.5016
09:46:29|2.5016
09:46:30|2.5016
09:46:31|2.5016
09:46:31|2.5016
09:46:33|2.5016
09:46:33|2.5016
09:46:35|2.5016
09:46:36|2.5016
09:46:36|2.5016
09:46:38|2.5016
09:46:40|2.5016
09:46:41|2.5016
09:46:42|2.4956
09:46:43|2.4956
09:46:44|2.4956
09:46:45|2.4956
09:46:46|2.4956
09:46:47|2.4956
09:46:48|2.4956
09:46:49|2.4956
09:46:50|2.4956
09:46:51|2.4956
09:46:52|2.4956
09:46:53|2.4956
09:46:54|2.4956
09:46:55|2.4956
09:46:56|2.4956
09:46:57|2.4956
09:46:58|2.4956
09:46:59|2.4956
09:47:00|2.4956
09:47:01|2.4956
09:47:02|2.4956
09:47:03|2.4956
09:47:04|2.4956
09:47:05|2.4956
09:47:06|2.4956
09:47:07|2.4956
09:47:08|2.4956
09:47:09|2.4956
09:47:10|2.4956
09:47:12|2.4956
09:47:13|2.4956
09:47:14|2.4956
09:47:14|2.4956
09:47:15|2.4956
09:47:17|2.4956
09:47:17|2.4956
09:47:18|2.4956
09:47:19|2.4956
09:47:20|2.4952
09:47:22|2.4952
09:47:23|2.4952
09:47:23|2.4952
09:47:24|2.4952
09:47:25|2.4956
09:47:26|2.4956
09:47:27|2.4956
09:47:29|2.4956
09:47:30|2.4956
09:47:31|2.4956
09:47:31|2.4956
09:47:32|2.4956
09:47:33|2.4956
09:47:34|2.4956
09:47:35|2.4956
09:47:36|2.4956
09:47:37|2.4956
09:47:39|2.4956
09:47:40|2.4956
09:47:42|2.4956
09:47:42|2.4956
09:47:44|2.4956
09:47:45|2.4956
09:47:45|2.4956
09:47:46|2.4956
09:47:48|2.4956
09:47:49|2.4956
09:47:50|2.4956
09:47:51|2.4956
09:47:51|2.4956
09:47:53|2.4956
09:47:54|2.4956
09:47:54|2.4956
09:47:56|2.4956
09:47:57|2.4956
09:47:57|2.4956
09:47:58|2.4956
09:48:00|2.4956
09:48:00|2.4956
09:48:02|2.4956
09:48:03|2.4956
09:48:03|2.4956
09:48:05|2.4956
09:48:06|2.4956
09:48:07|2.4956
09:48:08|2.4956
09:48:08|2.4956
09:48:09|2.4956
09:48:11|2.4956
09:48:12|2.4956
09:48:13|2.4956
09:48:14|2.4956
09:48:15|2.4956
09:48:16|2.4956
09:48:17|2.4956
09:48:18|2.4956
09:48:19|2.4956
09:48:20|2.4956
09:48:21|2.4956
09:48:22|2.4956
09:48:23|2.4956
09:48:24|2.4956
09:48:24|2.4956
09:48:25|2.4956
09:48:27|2.4956
09:48:28|2.4956
09:48:28|2.4956
09:48:30|2.4956
09:48:30|2.4956
09:48:32|2.4956
09:48:32|2.4956
09:48:33|2.4956
09:48:34|2.4956
09:48:36|2.4956
09:48:36|2.4956
09:48:38|2.4956
09:48:39|2.4956
09:48:39|2.4956
09:48:40|2.4956
09:48:42|2.4956
09:48:43|2.4956
09:48:44|2.4956
09:48:46|2.4956
09:48:46|2.4956
09:48:47|2.4956
09:48:48|2.4956
09:48:49|2.4956
09:48:50|2.4956
09:48:51|2.4956
09:48:53|2.4956
09:48:54|2.4956
09:48:55|2.4956
09:48:56|2.4956
09:48:56|2.4956
09:48:57|2.4956
09:48:58|2.4956
09:49:00|2.4956
09:49:01|2.4956
09:49:01|2.4956
09:49:02|2.4956
09:49:04|2.4956
09:49:04|2.4956
09:49:06|2.4956
09:49:06|2.4956
09:49:07|2.4956
09:49:08|2.4956
09:49:10|2.4956
09:49:10|2.4956
09:49:11|2.4956
09:49:12|2.4956
09:49:13|2.4956
09:49:14|2.4956
09:49:15|2.4956
09:49:16|2.4956
09:49:17|2.4956
09:49:18|2.4956
09:49:19|2.4956
09:49:20|2.4956
09:49:21|2.4956
09:49:22|2.4956
09:49:23|2.4956
09:49:24|2.4956
09:49:25|2.4956
09:49:26|2.4956
09:49:28|2.4956
09:49:29|2.4956
09:49:30|2.4956
09:49:31|2.4956
09:49:32|2.4956
09:49:33|2.4956
09:49:34|2.4956
09:49:35|2.4956
09:49:36|2.4956
09:49:36|2.4956
09:49:38|2.4956
09:49:38|2.4962
09:49:39|2.4962
09:49:41|2.4962
09:49:42|2.4962
09:49:43|2.4962
09:49:44|2.4962
09:49:45|2.4962
09:49:46|2.4962
09:49:47|2.4962
09:49:49|2.4962
09:49:49|2.4962
09:49:50|2.4962
09:49:52|2.4962
09:49:52|2.4962
09:49:54|2.4962
09:49:54|2.4962
09:49:56|2.4962
09:49:57|2.4962
09:49:58|2.4962
09:49:59|2.4962
09:49:59|2.4962
09:50:01|2.4962
09:50:02|2.4962
09:50:03|2.4962
09:50:04|2.4962
09:50:05|2.4962
09:50:06|2.4962
09:50:06|2.4962
09:50:08|2.4962
09:50:09|2.4962
09:50:10|2.4962
09:50:10|2.4962
09:50:12|2.4962
09:50:13|2.4962
09:50:14|2.4962
09:50:15|2.4962
09:50:16|2.4962
09:50:17|2.4962
09:50:18|2.4962
09:50:19|2.4962
09:50:20|2.4962
09:50:21|2.4962
09:50:22|2.4962
09:50:23|2.4962
09:50:25|2.4962
09:50:25|2.4962
09:50:26|2.4962
09:50:27|2.4962
09:50:28|2.4962
09:50:30|2.4962
09:50:30|2.4962
09:50:31|2.4962
09:50:32|2.4962
09:50:33|2.4962
09:50:35|2.4962
09:50:36|2.4962
09:50:37|2.4962
09:50:37|2.4962
09:50:39|2.4962
09:50:39|2.4962
09:50:41|2.4962
09:50:42|2.4962
09:50:44|2.4962
09:50:45|2.4962
09:50:46|2.4962
09:50:46|2.4962
09:50:48|2.4962
09:50:49|2.4962
09:50:50|2.4962
09:50:50|2.4962
09:50:51|2.4962
09:50:53|2.4962
09:50:54|2.4962
09:50:55|2.4962
09:50:56|2.4962
09:50:57|2.4962
09:50:58|2.4962
09:50:59|2.503
09:51:00|2.503
09:51:01|2.5038
09:51:02|2.5038
09:51:03|2.5038
09:51:04|2.5038
09:51:05|2.5038
09:51:06|2.5038
09:51:07|2.5038
09:51:08|2.5038
09:51:09|2.5091
09:51:10|2.5091
09:51:11|2.5091
09:51:12|2.5091
09:51:13|2.5091
09:51:14|2.5091
09:51:15|2.5091
09:51:16|2.5091
09:51:17|2.5091
09:51:18|2.5091
09:51:19|2.5091
09:51:20|2.5091
09:51:21|2.5091
09:51:22|2.5091
09:51:23|2.5091
09:51:24|2.5091
09:51:25|2.5091
09:51:26|2.5091
09:51:27|2.5091
09:51:28|2.5091
09:51:29|2.5091
09:51:30|2.5091
09:51:31|2.5091
09:51:32|2.5091
09:51:33|2.5091
09:51:34|2.5091
09:51:35|2.5091
09:51:36|2.5004
09:51:37|2.5004
09:51:38|2.5004
09:51:39|2.5004
09:51:40|2.5004
09:51:41|2.5004
09:51:42|2.5004
09:51:44|2.5004
09:51:45|2.5004
09:51:46|2.5004
09:51:47|2.5004
09:51:48|2.5117
09:51:49|2.5121
09:51:50|2.5121
09:51:51|2.5121
09:51:52|2.5121
09:51:53|2.5121
09:51:55|2.5121
09:51:55|2.5121
09:51:56|2.5121
09:51:57|2.5121
09:51:58|2.5121
09:51:59|2.5121
09:52:00|2.5121
09:52:01|2.5121
09:52:02|2.5121
09:52:03|2.5121
09:52:04|2.5121
09:52:05|2.5121
09:52:06|2.5121
09:52:07|2.5121
09:52:08|2.5121
09:52:09|2.5121
09:52:10|2.5121
09:52:11|2.5121
09:52:12|2.5121
09:52:13|2.5121
09:52:14|2.5121
09:52:15|2.5121
09:52:16|2.5121
09:52:17|2.5121
09:52:18|2.5121
09:52:19|2.5121
09:52:20|2.5121
09:52:21|2.5121
09:52:22|2.5121
09:52:23|2.5121
09:52:25|2.5121
09:52:25|2.5088
09:52:26|2.5088
09:52:27|2.5088
09:52:28|2.5088
09:52:30|2.5088
09:52:30|2.5088
09:52:32|2.5088
09:52:32|2.5088
09:52:34|2.5088
09:52:34|2.5088
09:52:35|2.5088
09:52:36|2.5088
09:52:38|2.5088
09:52:38|2.5088
09:52:40|2.5088
09:52:40|2.5088
09:52:41|2.5088
09:52:43|2.5088
09:52:43|2.5088
09:52:45|2.5088
09:52:46|2.5088
09:52:47|2.5088
09:52:48|2.5088
09:52:49|2.5088
09:52:50|2.5088
09:52:51|2.5088
09:52:52|2.5088
09:52:53|2.5088
09:52:54|2.5088
09:52:56|2.5088
09:52:56|2.5088
09:52:57|2.5088
09:52:58|2.5088
09:52:59|2.5088
09:53:00|2.5088
09:53:01|2.5088
09:53:02|2.5088
09:53:03|2.5088
09:53:04|2.5088
09:53:05|2.5088
09:53:06|2.5088
09:53:07|2.5088
09:53:08|2.5088
09:53:09|2.5088
09:53:10|2.5088
09:53:11|2.5088
09:53:12|2.5088
09:53:13|2.5088
09:53:14|2.5088
09:53:15|2.5088
09:53:16|2.5088
09:53:17|2.5088
09:53:18|2.5088
09:53:19|2.5088
09:53:20|2.5088
09:53:21|2.5088
09:53:22|2.5088
09:53:23|2.5088
09:53:24|2.5088
09:53:25|2.5088
09:53:26|2.5088
09:53:27|2.5088
09:53:28|2.5088
09:53:29|2.5088
09:53:30|2.5088
09:53:31|2.5088
09:53:32|2.5088
09:53:34|2.5088
09:53:34|2.5088
09:53:35|2.5088
09:53:36|2.5088
09:53:37|2.5088
09:53:38|2.5088
09:53:39|2.5088
09:53:40|2.5088
09:53:41|2.5088
09:53:42|2.5088
09:53:43|2.5088
09:53:44|2.5088
09:53:45|2.5088
09:53:46|2.5088
09:53:47|2.5088
09:53:48|2.5088
09:53:49|2.5088
09:53:51|2.5088
09:53:52|2.5088
09:53:53|2.5088
09:53:54|2.5088
09:53:55|2.5088
09:53:56|2.5088
09:53:57|2.5088
09:53:58|2.5088
09:53:58|2.5088
09:54:00|2.5088
09:54:01|2.5088
09:54:02|2.5088
09:54:03|2.5088
09:54:04|2.5088
09:54:05|2.5088
09:54:06|2.5088
09:54:07|2.5088
09:54:08|2.5088
09:54:08|2.5088
09:54:10|2.5088
09:54:11|2.5088
09:54:11|2.5088
09:54:13|2.5088
09:54:14|2.5088
09:54:15|2.5088
09:54:16|2.5088
09:54:17|2.5088
09:54:18|2.5088
09:54:19|2.5088
09:54:19|2.5088
09:54:21|2.5088
09:54:22|2.5088
09:54:23|2.5088
09:54:24|2.5088
09:54:24|2.5108
09:54:26|2.5108
09:54:27|2.5108
09:54:28|2.5108
09:54:29|2.5108
09:54:30|2.5108
09:54:30|2.5108
09:54:32|2.5108
09:54:33|2.5108
09:54:33|2.5108
09:54:35|2.5108
09:54:36|2.5108
09:54:37|2.5108
09:54:37|2.5108
09:54:39|2.5108
09:54:40|2.5108
09:54:41|2.5108
09:54:42|2.5108
09:54:43|2.5108
09:54:44|2.5108
09:54:45|2.5108
09:54:46|2.5108
09:54:48|2.5108
09:54:49|2.5108
09:54:49|2.5108
09:54:51|2.5108
09:54:51|2.5108
09:54:52|2.5108
09:54:54|2.5108
09:54:54|2.5108
09:54:55|2.5108
09:54:56|2.5108
09:54:57|2.5108
09:54:59|2.5108
09:54:59|2.5108
09:55:00|2.5108
09:55:01|2.5108
09:55:03|2.5108
09:55:03|2.5108
09:55:04|2.5108
09:55:06|2.5108
09:55:06|2.5108
09:55:08|2.5108
09:55:08|2.5108
09:55:10|2.5108
09:55:10|2.5108
09:55:11|2.5108
09:55:12|2.5108
09:55:13|2.5108
09:55:15|2.5108
09:55:16|2.5108
09:55:16|2.5108
09:55:17|2.5108
09:55:18|2.5108
09:55:20|2.5108
09:55:20|2.5108
09:55:22|2.5108
09:55:23|2.5108
09:55:23|2.5108
09:55:25|2.5108
09:55:26|2.5108
09:55:27|2.5108
09:55:28|2.5108
09:55:28|2.5108
09:55:30|2.5108
09:55:31|2.5108
09:55:32|2.5108
09:55:32|2.5108
09:55:34|2.5108
09:55:35|2.5108
09:55:36|2.5108
09:55:37|2.5108
09:55:38|2.5108
09:55:39|2.5108
09:55:40|2.5108
09:55:41|2.5108
09:55:41|2.5108
09:55:42|2.5108
09:55:44|2.5108
09:55:45|2.5108
09:55:46|2.5108
09:55:47|2.5108
09:55:49|2.5108
09:55:50|2.5108
09:55:51|2.5108
09:55:52|2.5108
09:55:53|2.5108
09:55:54|2.5108
09:55:55|2.5108
09:55:56|2.5108
09:55:57|2.5108
09:55:58|2.518
09:55:59|2.518
09:56:00|2.518
09:56:01|2.518
09:56:02|2.518
09:56:03|2.518
09:56:05|2.518
09:56:05|2.518
09:56:06|2.518
09:56:07|2.518
09:56:08|2.518
09:56:09|2.518
09:56:10|2.518
09:56:11|2.518
09:56:12|2.518
09:56:13|2.518
09:56:14|2.518
09:56:15|2.518
09:56:16|2.518
09:56:17|2.5389
09:56:18|2.5536
09:56:19|2.5536
09:56:21|2.5549
09:56:21|2.5549
09:56:22|2.5549
09:56:23|2.5549
09:56:24|2.5549
09:56:25|2.5549
09:56:26|2.5549
09:56:27|2.5549
09:56:28|2.5549
09:56:29|2.5549
09:56:30|2.5421
09:56:31|2.5421
09:56:33|2.5421
09:56:33|2.5421
09:56:34|2.5421
09:56:35|2.5421
09:56:37|2.5421
09:56:38|2.5421
09:56:39|2.5421
09:56:39|2.5421
09:56:40|2.5421
09:56:41|2.5421
09:56:43|2.5421
09:56:44|2.5464
09:56:44|2.5464
09:56:46|2.5464
09:56:47|2.5464
09:56:48|2.5464
09:56:49|2.5464
09:56:51|2.5464
09:56:51|2.5464
09:56:52|2.5463
09:56:54|2.5464
09:56:54|2.5464
09:56:55|2.5464
09:56:57|2.5464
09:56:58|2.5549
09:56:59|2.5549
09:57:00|2.5549
09:57:01|2.5549
09:57:02|2.5549
09:57:03|2.5465
09:57:04|2.5438
09:57:04|2.5438
09:57:05|2.5438
09:57:07|2.5438
09:57:07|2.5438
09:57:09|2.5438
09:57:10|2.5438
09:57:10|2.5438
09:57:12|2.5438
09:57:13|2.5438
09:57:14|2.5438
09:57:15|2.5438
09:57:16|2.5438
09:57:17|2.5438
09:57:18|2.5438
09:57:18|2.5438
09:57:20|2.5438
09:57:21|2.5438
09:57:22|2.5438
09:57:23|2.5438
09:57:24|2.5423
09:57:24|2.5423
09:57:26|2.5423
09:57:26|2.5423
09:57:28|2.5423
09:57:29|2.5423
09:57:30|2.5423
09:57:30|2.5423
09:57:31|2.5423
09:57:33|2.5423
09:57:33|2.5423
09:57:35|2.5423
09:57:35|2.5545
09:57:37|2.5545
09:57:38|2.5545
09:57:39|2.5545
09:57:40|2.5545
09:57:41|2.5545
09:57:42|2.5545
09:57:42|2.5545
09:57:43|2.5545
09:57:44|2.5545
09:57:46|2.5545
09:57:47|2.5545
09:57:48|2.5545
09:57:49|2.5545
09:57:50|2.5545
09:57:52|2.5545
09:57:52|2.5545
09:57:54|2.5545
09:57:55|2.5545
09:57:56|2.5545
09:57:57|2.5545
09:57:58|2.5545
09:57:59|2.5545
09:58:00|2.5545
09:58:01|2.5545
09:58:02|2.5545
09:58:03|2.5545
09:58:04|2.5545
09:58:05|2.5545
09:58:06|2.5545
09:58:07|2.5545
09:58:08|2.5545
09:58:09|2.5545
09:58:10|2.5545
09:58:11|2.5545
09:58:12|2.5545
09:58:13|2.5545
09:58:14|2.5545
09:58:16|2.5545
09:58:16|2.5455
09:58:17|2.5455
09:58:18|2.5455
09:58:19|2.5504
09:58:20|2.5504
09:58:21|2.5504
09:58:22|2.5545
09:58:23|2.5545
09:58:24|2.5545
09:58:25|2.5545
09:58:26|2.5475
09:58:27|2.5561
09:58:28|2.5561
09:58:29|2.5561
09:58:30|2.5561
09:58:32|2.5561
09:58:32|2.5561
09:58:33|2.5561
09:58:34|2.5561
09:58:35|2.5561
09:58:36|2.5561
09:58:37|2.5561
09:58:38|2.5561
09:58:39|2.5561
09:58:40|2.5561
09:58:41|2.5561
09:58:43|2.5794
09:58:43|2.5794
09:58:44|2.5702
09:58:45|2.5702
09:58:46|2.5702
09:58:47|2.5702
09:58:49|2.5702
09:58:50|2.5702
09:58:51|2.5702
09:58:53|2.5702
09:58:53|2.5702
09:58:55|2.5702
09:58:55|2.5702
09:58:56|2.5702
09:58:57|2.5702
09:58:58|2.5709
09:59:00|2.5709
09:59:01|2.5709
09:59:02|2.571
09:59:03|2.571
09:59:04|2.571
09:59:05|2.5776
09:59:06|2.5776
09:59:07|2.5776
09:59:08|2.5776
09:59:09|2.5776
09:59:11|2.5776
09:59:11|2.5776
09:59:12|2.5776
09:59:13|2.5776
09:59:14|2.5776
09:59:16|2.5776
09:59:16|2.5776
09:59:17|2.5776
09:59:18|2.5776
09:59:19|2.5776
09:59:20|2.5776
09:59:21|2.5776
09:59:22|2.5776
09:59:23|2.5776
09:59:24|2.5776
09:59:25|2.5776
09:59:26|2.5776
09:59:27|2.5776
09:59:28|2.5776
09:59:29|2.5776
09:59:30|2.5776
09:59:32|2.5776
09:59:32|2.5776
09:59:33|2.5776
09:59:34|2.5776
09:59:35|2.5832
09:59:37|2.5832
09:59:37|2.5835
09:59:38|2.5835
09:59:39|2.59
09:59:40|2.5854
09:59:41|2.5854
09:59:42|2.5852
09:59:43|2.5852
09:59:44|2.5852
09:59:45|2.5852
09:59:46|2.5852
09:59:47|2.59
09:59:48|2.59
09:59:49|2.59
09:59:51|2.59
09:59:52|2.59
09:59:53|2.59
09:59:54|2.59
09:59:56|2.59
09:59:56|2.59
09:59:57|2.59
09:59:58|2.59
09:59:59|2.59
10:00:00|2.59
10:00:01|2.5798
10:00:02|2.5798
10:00:03|2.5798
10:00:04|2.5798
10:00:06|2.5798
10:00:06|2.5798
10:00:07|2.5798
10:00:09|2.5798
10:00:10|2.5798
10:00:11|2.5798
10:00:12|2.5798
10:00:13|2.5798
10:00:14|2.5798
10:00:15|2.5798
10:00:16|2.58
10:00:17|2.58
10:00:18|2.59
10:00:19|2.59
10:00:20|2.59
10:00:21|2.59
10:00:22|2.59
10:00:23|2.59
10:00:23|2.59
10:00:25|2.59
10:00:26|2.59
10:00:27|2.59
10:00:28|2.59
10:00:29|2.59
10:00:30|2.59
10:00:31|2.5874
10:00:32|2.5874
10:00:33|2.5874
10:00:34|2.5874
10:00:35|2.5874
10:00:36|2.5873
10:00:37|2.5873
10:00:38|2.5873
10:00:39|2.5873
10:00:40|2.5873
10:00:41|2.5873
10:00:42|2.5873
10:00:43|2.5873
10:00:44|2.5873
10:00:45|2.5873
10:00:46|2.5873
10:00:47|2.5873
10:00:48|2.5873
10:00:49|2.5876
10:00:50|2.5734
10:00:51|2.5734
10:00:53|2.5734
10:00:53|2.5734
10:00:55|2.5734
10:00:56|2.5734
10:00:57|2.5734
10:00:58|2.5734
10:00:59|2.5734
10:01:00|2.5734
10:01:01|2.5734
10:01:02|2.5734
10:01:03|2.5734
10:01:04|2.5734
10:01:05|2.5734
10:01:06|2.5734
10:01:07|2.5734
10:01:08|2.5734
10:01:09|2.5734
10:01:10|2.5752
10:01:11|2.5752
10:01:12|2.5752
10:01:13|2.5752
10:01:14|2.5752
10:01:15|2.5752
10:01:16|2.5752
10:01:17|2.5752
10:01:18|2.5752
10:01:19|2.5752
10:01:20|2.5752
10:01:21|2.5752
10:01:22|2.5752
10:01:23|2.5752
10:01:24|2.5752
10:01:25|2.5752
10:01:26|2.5752
10:01:27|2.5752
10:01:28|2.5752
10:01:29|2.5752
10:01:30|2.5752
10:01:31|2.5752
10:01:32|2.5752
10:01:33|2.5752
10:01:34|2.5752
10:01:35|2.5752
10:01:36|2.5752
10:01:37|2.5752
10:01:38|2.5752
10:01:39|2.5752
10:01:40|2.5752
10:01:41|2.5752
10:01:42|2.5752
10:01:43|2.5752
10:01:44|2.5752
10:01:45|2.5752
10:01:46|2.5752
10:01:47|2.5752
10:01:48|2.5752
10:01:49|2.5752
10:01:50|2.5752
10:01:51|2.5752
10:01:52|2.5702
10:01:54|2.5607
10:01:55|2.5607
10:01:56|2.5607
10:01:58|2.5607
10:01:59|2.5607
10:02:00|2.5607
10:02:00|2.5607
10:02:02|2.5607
10:02:03|2.5607
10:02:04|2.5607
10:02:05|2.5555
10:02:06|2.5555
10:02:07|2.5555
10:02:08|2.5555
10:02:09|2.5555
10:02:10|2.5555
10:02:11|2.5555
10:02:12|2.5555
10:02:13|2.5555
10:02:14|2.5555
10:02:15|2.5607
10:02:16|2.5607
10:02:17|2.5607
10:02:18|2.5607
10:02:19|2.5607
10:02:20|2.5607
10:02:21|2.5607
10:02:22|2.5607
10:02:23|2.5607
10:02:24|2.5607
10:02:25|2.5607
10:02:26|2.5607
10:02:27|2.5607
10:02:28|2.5607
10:02:29|2.5607
10:02:30|2.5607
10:02:31|2.5607
10:02:32|2.5607
10:02:33|2.5607
10:02:34|2.5607
10:02:35|2.5607
10:02:36|2.5607
10:02:37|2.5607
10:02:38|2.5607
10:02:39|2.5607
10:02:40|2.5607
10:02:41|2.5607
10:02:42|2.5607
10:02:43|2.5607
10:02:44|2.5607
10:02:45|2.5607
10:02:46|2.5607
10:02:47|2.5607
10:02:48|2.5607
10:02:49|2.5607
10:02:51|2.5607
10:02:51|2.5607
10:02:52|2.5739
10:02:54|2.5739
10:02:55|2.5739
10:02:56|2.5739
10:02:57|2.5739
10:02:58|2.5739
10:02:59|2.5739
10:02:59|2.5739
10:03:01|2.5754
10:03:02|2.5739
10:03:03|2.5739
10:03:04|2.5739
10:03:05|2.5739
10:03:06|2.5739
10:03:07|2.5739
10:03:08|2.5739
10:03:09|2.5739
10:03:10|2.5739
10:03:11|2.5739
10:03:12|2.5739
10:03:13|2.5739
10:03:14|2.5739
10:03:15|2.5739
10:03:16|2.5739
10:03:17|2.5739
10:03:18|2.5739
10:03:19|2.5739
10:03:20|2.5739
10:03:21|2.5739
10:03:22|2.5739
10:03:23|2.5739
10:03:24|2.5739
10:03:25|2.5739
10:03:26|2.5739
10:03:27|2.5739
10:03:28|2.5739
10:03:29|2.5739
10:03:30|2.5739
10:03:32|2.5739
10:03:32|2.5739
10:03:33|2.5739
10:03:34|2.5739
10:03:35|2.5738
10:03:36|2.5739
10:03:37|2.5739
10:03:38|2.5739
10:03:39|2.5739
10:03:40|2.5739
10:03:41|2.5739
10:03:43|2.5739
10:03:43|2.5739
10:03:44|2.5739
10:03:45|2.5739
10:03:46|2.5739
10:03:47|2.5739
10:03:48|2.5739
10:03:49|2.5739
10:03:50|2.5739
10:03:51|2.5739
10:03:52|2.5739
10:03:53|2.5739
10:03:55|2.5739
10:03:55|2.5739
10:03:57|2.5739
10:03:58|2.5739
10:03:59|2.5739
10:03:59|2.5773
10:04:01|2.5773
10:04:03|2.5773
10:04:03|2.5773
10:04:04|2.5773
10:04:05|2.5773
10:04:06|2.5775
10:04:07|2.5775
10:04:08|2.5775
10:04:09|2.5775
10:04:10|2.5775
10:04:11|2.5775
10:04:12|2.5775
10:04:13|2.5775
10:04:15|2.5775
10:04:15|2.5775
10:04:16|2.5775
10:04:17|2.5775
10:04:18|2.5775
10:04:19|2.5787
10:04:20|2.5787
10:04:21|2.5787
10:04:22|2.5787
10:04:23|2.5787
10:04:24|2.5787
10:04:25|2.5787
10:04:26|2.5787
10:04:27|2.5787
10:04:28|2.5787
10:04:29|2.5787
10:04:30|2.5787
10:04:31|2.5787
10:04:32|2.5787
10:04:33|2.5787
10:04:34|2.5787
10:04:36|2.5787
10:04:36|2.5787
10:04:37|2.5787
10:04:38|2.5787
10:04:39|2.5787
10:04:41|2.5787
10:04:41|2.5787
10:04:43|2.5787
10:04:43|2.5787
10:04:45|2.571
10:04:46|2.571
10:04:47|2.571
10:04:48|2.571
10:04:48|2.571
10:04:50|2.571
10:04:50|2.571
10:04:52|2.571
10:04:53|2.5707
10:04:54|2.5707
10:04:55|2.5707
10:04:56|2.5707
10:04:57|2.5707
10:04:58|2.5707
10:04:59|2.5707
10:05:01|2.5707
10:05:01|2.5707
10:05:02|2.5707
10:05:04|2.5707
10:05:05|2.5707
10:05:05|2.5707
10:05:07|2.5707
10:05:08|2.5707
10:05:09|2.5707
10:05:10|2.5707
10:05:11|2.5707
10:05:12|2.5707
10:05:13|2.5707
10:05:14|2.5662
10:05:15|2.5662
10:05:16|2.5662
10:05:17|2.5662
10:05:18|2.5662
10:05:19|2.5662
10:05:20|2.5662
10:05:21|2.5662
10:05:22|2.5662
10:05:23|2.5662
10:05:24|2.5662
10:05:25|2.5662
10:05:27|2.5662
10:05:27|2.5662
10:05:28|2.5662
10:05:30|2.5662
10:05:30|2.5662
10:05:31|2.5662
10:05:33|2.5662
10:05:34|2.5662
10:05:34|2.5662
10:05:35|2.5662
10:05:36|2.5662
10:05:37|2.5662
10:05:39|2.5662
10:05:40|2.5662
10:05:41|2.5662
10:05:42|2.5662
10:05:43|2.5662
10:05:44|2.5662
10:05:44|2.5608
10:05:45|2.5608
10:05:47|2.5608
10:05:47|2.5608
10:05:49|2.5608
10:05:50|2.5608
10:05:51|2.5608
10:05:52|2.5608
10:05:53|2.5608
10:05:53|2.5608
10:05:55|2.5608
10:05:56|2.5608
10:05:57|2.5683
10:05:58|2.5683
10:06:00|2.5683
10:06:01|2.5683
10:06:02|2.5683
10:06:03|2.5683
10:06:04|2.5683
10:06:05|2.5683
10:06:06|2.5683
10:06:07|2.5683
10:06:08|2.5683
10:06:09|2.5683
10:06:10|2.5683
10:06:11|2.5683
10:06:12|2.5683
10:06:13|2.5683
10:06:14|2.5683
10:06:14|2.5683
10:06:15|2.5683
10:06:16|2.5683
10:06:18|2.5683
10:06:19|2.5683
10:06:20|2.5683
10:06:21|2.5683
10:06:22|2.5683
10:06:23|2.5683
10:06:24|2.5683
10:06:25|2.5683
10:06:26|2.5683
10:06:27|2.5683
10:06:28|2.5683
10:06:29|2.5683
10:06:30|2.5683
10:06:31|2.5683
10:06:32|2.5683
10:06:33|2.5683
10:06:34|2.5683
10:06:35|2.5683
10:06:36|2.5683
10:06:37|2.5683
10:06:38|2.5683
10:06:39|2.5631
10:06:40|2.5631
10:06:41|2.5631
10:06:42|2.5631
10:06:43|2.5631
10:06:44|2.5631
10:06:45|2.5631
10:06:46|2.5631
10:06:47|2.5631
10:06:48|2.5631
10:06:49|2.5631
10:06:50|2.5631
10:06:51|2.5631
10:06:52|2.5631
10:06:53|2.5631
10:06:54|2.5631
10:06:55|2.5631
10:06:56|2.5631
10:06:57|2.5631
10:06:59|2.5631
10:07:00|2.5631
10:07:01|2.5631
10:07:02|2.5631
10:07:04|2.5631
10:07:04|2.5631
10:07:05|2.5631
10:07:06|2.561
10:07:07|2.561
10:07:08|2.561
10:07:09|2.561
10:07:10|2.561
10:07:11|2.561
10:07:13|2.561
10:07:13|2.561
10:07:14|2.561
10:07:15|2.561
10:07:16|2.561
10:07:18|2.561
10:07:19|2.561
10:07:19|2.561
10:07:21|2.561
10:07:21|2.561
10:07:23|2.561
10:07:23|2.5645
10:07:25|2.5645
10:07:25|2.5645
10:07:26|2.5645
10:07:27|2.5645
10:07:29|2.5645
10:07:29|2.5645
10:07:30|2.5645
10:07:32|2.5645
10:07:32|2.5645
10:07:33|2.5645
10:07:34|2.5645
10:07:36|2.5645
10:07:36|2.5645
10:07:37|2.5645
10:07:38|2.5645
10:07:39|2.5645
10:07:40|2.5645
10:07:41|2.5645
10:07:43|2.5645
10:07:44|2.5645
10:07:45|2.5645
10:07:46|2.5645
10:07:47|2.5645
10:07:48|2.5645
10:07:49|2.5645
10:07:50|2.5645
10:07:51|2.5645
10:07:52|2.5681
10:07:53|2.5681
10:07:54|2.5681
10:07:55|2.5681
10:07:56|2.5681
10:07:57|2.5681
10:07:58|2.5681
10:08:00|2.5681
10:08:00|2.5681
10:08:02|2.5681
10:08:03|2.5681
10:08:04|2.5681
10:08:05|2.5681
10:08:06|2.5681
10:08:07|2.5681
10:08:08|2.5681
10:08:09|2.5685
10:08:10|2.5685
10:08:11|2.5685
10:08:13|2.5685
10:08:13|2.5685
10:08:14|2.5685
10:08:15|2.5685
10:08:16|2.5685
10:08:18|2.5685
10:08:18|2.5685
10:08:19|2.5685
10:08:20|2.5685
10:08:21|2.5685
10:08:23|2.5685
10:08:23|2.5685
10:08:24|2.5685
10:08:25|2.5685
10:08:26|2.5685
10:08:27|2.5685
10:08:28|2.5685
10:08:29|2.5685
10:08:30|2.5685
10:08:31|2.5685
10:08:33|2.5685
10:08:33|2.5685
10:08:34|2.5685
10:08:35|2.5685
10:08:36|2.5685
10:08:38|2.5685
10:08:38|2.5685
10:08:39|2.5685
10:08:40|2.5685
10:08:41|2.5685
10:08:43|2.5685
10:08:44|2.5685
10:08:44|2.5685
10:08:46|2.5685
10:08:47|2.5685
10:08:47|2.5685
10:08:48|2.5685
10:08:49|2.5685
10:08:51|2.5685
10:08:51|2.5689
10:08:52|2.5689
10:08:54|2.5689
10:08:54|2.568
10:08:55|2.568
10:08:56|2.568
10:08:57|2.568
10:08:59|2.568
10:09:00|2.568
10:09:01|2.568
10:09:01|2.568
10:09:03|2.568
10:09:04|2.5755
10:09:05|2.5755
10:09:06|2.5755
10:09:07|2.5755
10:09:08|2.5755
10:09:09|2.5755
10:09:10|2.5755
10:09:11|2.5755
10:09:12|2.5755
10:09:13|2.5755
10:09:14|2.5755
10:09:16|2.5755
10:09:16|2.5755
10:09:17|2.5755
10:09:18|2.5755
10:09:19|2.5755
10:09:20|2.5755
10:09:21|2.5755
10:09:22|2.5755
10:09:23|2.5755
10:09:24|2.5755
10:09:25|2.5755
10:09:27|2.5755
10:09:28|2.5755
10:09:28|2.5755
10:09:29|2.5755
10:09:30|2.5755
10:09:32|2.5755
10:09:32|2.5755
10:09:33|2.5755
10:09:35|2.5755
10:09:35|2.5755
10:09:37|2.5755
10:09:38|2.5755
10:09:39|2.5755
10:09:39|2.5755
10:09:40|2.5755
10:09:42|2.5755
10:09:42|2.5755
10:09:44|2.5755
10:09:45|2.5755
10:09:46|2.5755
10:09:47|2.5755
10:09:48|2.5755
10:09:49|2.5755
10:09:50|2.5755
10:09:51|2.5755
10:09:52|2.5755
10:09:53|2.5755
10:09:54|2.5755
10:09:55|2.5755
10:09:55|2.5755
10:09:57|2.5755
10:09:58|2.5755
10:09:59|2.5755
10:09:59|2.5755
10:10:01|2.5778
10:10:03|2.5778
10:10:03|2.5778
10:10:05|2.5778
10:10:06|2.5778
10:10:07|2.5778
10:10:08|2.5779
10:10:09|2.5779
10:10:10|2.5779
10:10:11|2.5779
10:10:12|2.5779
10:10:13|2.5779
10:10:14|2.5779
10:10:15|2.5779
10:10:16|2.5779
10:10:17|2.5779
10:10:18|2.5779
10:10:19|2.5779
10:10:20|2.5779
10:10:21|2.5779
10:10:22|2.5779
10:10:23|2.5779
10:10:24|2.5779
10:10:25|2.5779
10:10:26|2.5779
10:10:27|2.5779
10:10:28|2.5779
10:10:29|2.5779
10:10:30|2.5779
10:10:31|2.5779
10:10:32|2.5779
10:10:33|2.5779
10:10:34|2.5779
10:10:35|2.5779
10:10:36|2.5779
10:10:37|2.5779
10:10:38|2.5779
10:10:39|2.564
10:10:40|2.564
10:10:41|2.564
10:10:42|2.564
10:10:43|2.5673
10:10:44|2.5673
10:10:45|2.5673
10:10:46|2.5673
10:10:47|2.5673
10:10:48|2.5673
10:10:49|2.5673
10:10:50|2.5673
10:10:51|2.5673
10:10:52|2.5673
10:10:53|2.5673
10:10:54|2.5673
10:10:55|2.5673
10:10:56|2.5673
10:10:57|2.5673
10:10:58|2.5673
10:10:59|2.5673
10:11:00|2.5673
10:11:02|2.5673
10:11:03|2.5673
10:11:04|2.5673
10:11:05|2.5673
10:11:06|2.5673
10:11:07|2.5673
10:11:08|2.5673
10:11:09|2.5673
10:11:10|2.5673
10:11:11|2.5673
10:11:12|2.5673
10:11:13|2.5673
10:11:14|2.5673
10:11:15|2.5673
10:11:16|2.5673
10:11:17|2.5673
10:11:18|2.5673
10:11:19|2.5673
10:11:20|2.5673
10:11:21|2.5673
10:11:22|2.5673
10:11:23|2.5673
10:11:24|2.5673
10:11:25|2.5673
10:11:26|2.5673
10:11:27|2.5673
10:11:28|2.5673
10:11:29|2.5673
10:11:30|2.5673
10:11:31|2.5673
10:11:32|2.5673
10:11:34|2.5673
10:11:34|2.5673
10:11:35|2.5673
10:11:36|2.5673
10:11:37|2.5673
10:11:38|2.5673
10:11:40|2.5673
10:11:40|2.5673
10:11:41|2.5673
10:11:42|2.5673
10:11:43|2.5673
10:11:44|2.5673
10:11:45|2.5673
10:11:46|2.5673
10:11:47|2.5673
10:11:48|2.5673
10:11:49|2.5673
10:11:50|2.5673
10:11:51|2.5673
10:11:52|2.5673
10:11:53|2.5663
10:11:55|2.5663
10:11:55|2.5663
10:11:56|2.5663
10:11:57|2.5663
10:11:58|2.5663
10:11:59|2.5664
10:12:00|2.5664
10:12:01|2.5664
10:12:03|2.5664
10:12:04|2.5664
10:12:06|2.5664
10:12:06|2.5664
10:12:08|2.5664
10:12:09|2.5664
10:12:09|2.5664
10:12:11|2.5664
10:12:12|2.5664
10:12:13|2.5664
10:12:14|2.5664
10:12:15|2.5664
10:12:16|2.5664
10:12:16|2.5664
10:12:18|2.5664
10:12:19|2.5664
10:12:20|2.5664
10:12:21|2.5664
10:12:22|2.5664
10:12:23|2.5664
10:12:24|2.5664
10:12:25|2.5664
10:12:26|2.5664
10:12:26|2.5664
10:12:28|2.5664
10:12:29|2.5664
10:12:30|2.5664
10:12:30|2.5707
10:12:32|2.5707
10:12:33|2.5707
10:12:34|2.5707
10:12:35|2.5707
10:12:36|2.5707
10:12:37|2.5707
10:12:38|2.5707
10:12:38|2.5707
10:12:40|2.5707
10:12:40|2.5707
10:12:42|2.5707
10:12:43|2.5707
10:12:44|2.5707
10:12:45|2.5707
10:12:46|2.5707
10:12:47|2.5707
10:12:48|2.5707
10:12:48|2.5707
10:12:49|2.5707
10:12:51|2.5707
10:12:51|2.5707
10:12:53|2.5707
10:12:54|2.5707
10:12:55|2.5707
10:12:56|2.5707
10:12:57|2.5707
10:12:58|2.5707
10:12:58|2.5707
10:13:00|2.5703
10:13:00|2.5703
10:13:02|2.5703
10:13:03|2.5703
10:13:04|2.5703
10:13:05|2.5703
10:13:06|2.5703
10:13:07|2.5703
10:13:08|2.5703
10:13:09|2.5703
10:13:10|2.5703
10:13:11|2.5703
10:13:12|2.5703
10:13:13|2.5703
10:13:14|2.5703
10:13:15|2.5703
10:13:16|2.5703
10:13:17|2.5703
10:13:19|2.5703
10:13:19|2.5703
10:13:20|2.5703
10:13:21|2.5703
10:13:22|2.5703
10:13:23|2.5703
10:13:24|2.5702
10:13:25|2.5702
10:13:26|2.5702
10:13:27|2.5702
10:13:28|2.5702
10:13:29|2.5702
10:13:30|2.5702
10:13:31|2.5702
10:13:32|2.5702
10:13:33|2.5702
10:13:34|2.5702
10:13:35|2.5702
10:13:36|2.5702
10:13:37|2.5702
10:13:38|2.5702
10:13:39|2.5702
10:13:40|2.5702
10:13:41|2.5702
10:13:42|2.5702
10:13:43|2.5702
10:13:44|2.5702
10:13:45|2.5702
10:13:46|2.5702
10:13:47|2.5702
10:13:48|2.5702
10:13:49|2.5702
10:13:50|2.5702
10:13:51|2.5702
10:13:52|2.5702
10:13:53|2.5702
10:13:55|2.5702
10:13:55|2.5702
10:13:56|2.5702
10:13:57|2.5702
10:13:58|2.5702
10:13:59|2.5702
10:14:01|2.5702
10:14:01|2.5702
10:14:02|2.5702
10:14:03|2.5702
10:14:05|2.5702
10:14:06|2.5702
10:14:07|2.5702
10:14:09|2.5702
10:14:09|2.5702
10:14:10|2.5702
10:14:11|2.5702
10:14:13|2.5702
10:14:13|2.5702
10:14:14|2.5702
10:14:15|2.5702
10:14:16|2.5702
10:14:17|2.5702
10:14:19|2.5702
10:14:20|2.5702
10:14:21|2.5702
10:14:22|2.5702
10:14:23|2.5702
10:14:24|2.5702
10:14:24|2.5702
10:14:25|2.5702
10:14:26|2.5702
10:14:28|2.5702
10:14:28|2.5702
10:14:29|2.5702
10:14:31|2.5702
10:14:32|2.5702
10:14:33|2.5702
10:14:33|2.5702
10:14:35|2.5702
10:14:35|2.5702
10:14:36|2.5702
10:14:38|2.5702
10:14:38|2.5702
10:14:40|2.5702
10:14:40|2.5702
10:14:42|2.5702
10:14:43|2.5702
10:14:44|2.5702
10:14:44|2.5702
10:14:45|2.5702
10:14:46|2.5702
10:14:47|2.5702
10:14:48|2.5702
10:14:49|2.5702
10:14:50|2.5702
10:14:52|2.5702
10:14:53|2.5702
10:14:54|2.5702
10:14:54|2.5702
10:14:55|2.5702
10:14:56|2.5702
10:14:58|2.5702
10:14:58|2.5702
10:15:00|2.5702
10:15:00|2.5702
10:15:01|2.5702
10:15:03|2.5702
10:15:03|2.5702
10:15:04|2.5702
10:15:06|2.5702
10:15:07|2.5702
10:15:08|2.5702
10:15:09|2.5702
10:15:10|2.5702
10:15:11|2.5702
10:15:12|2.5702
10:15:13|2.5702
10:15:14|2.5702
10:15:15|2.5702
10:15:16|2.5702
10:15:17|2.5702
10:15:18|2.5702
10:15:19|2.5702
10:15:20|2.5702
10:15:21|2.5702
10:15:23|2.5702
10:15:23|2.5702
10:15:24|2.5702
10:15:25|2.5702
10:15:26|2.5702
10:15:27|2.5702
10:15:28|2.5702
10:15:29|2.5702
10:15:30|2.5721
10:15:31|2.5721
10:15:32|2.5721
10:15:33|2.5721
10:15:34|2.5721
10:15:35|2.5721
10:15:36|2.5721
10:15:37|2.5721
10:15:38|2.5721
10:15:39|2.5721
10:15:40|2.5721
10:15:41|2.5721
10:15:42|2.5721
10:15:43|2.5721
10:15:45|2.5721
10:15:45|2.5721
10:15:47|2.5721
10:15:47|2.5721
10:15:48|2.5721
10:15:49|2.5721
10:15:50|2.5721
10:15:52|2.5721
10:15:52|2.5721
10:15:54|2.5829
10:15:55|2.5829
10:15:55|2.5829
10:15:56|2.5829
10:15:58|2.5829
10:15:58|2.5829
10:16:00|2.5829
10:16:01|2.5829
10:16:01|2.5829
10:16:02|2.5829
10:16:04|2.5829
10:16:04|2.5829
10:16:05|2.5829
10:16:07|2.5829
10:16:08|2.5829
10:16:09|2.5829
10:16:10|2.5829
10:16:12|2.5829
10:16:12|2.5829
10:16:13|2.5829
10:16:14|2.5829
10:16:15|2.5829
10:16:16|2.5829
10:16:17|2.5829
10:16:18|2.5829
10:16:20|2.5829
10:16:20|2.583
10:16:21|2.583
10:16:22|2.583
10:16:23|2.583
10:16:24|2.583
10:16:25|2.583
10:16:26|2.583
10:16:28|2.583
10:16:29|2.583
10:16:30|2.583
10:16:31|2.583
10:16:32|2.583
10:16:33|2.583
10:16:34|2.583
10:16:35|2.583
10:16:36|2.583
10:16:37|2.583
10:16:38|2.583
10:16:39|2.5759
10:16:40|2.5759
10:16:41|2.5759
10:16:42|2.5759
10:16:43|2.5759
10:16:44|2.5759
10:16:45|2.5759
10:16:46|2.5759
10:16:47|2.5759
10:16:48|2.5759
10:16:49|2.5759
10:16:50|2.5759
10:16:51|2.5759
10:16:52|2.5759
10:16:53|2.5759
10:16:54|2.5759
10:16:55|2.5759
10:16:56|2.5759
10:16:57|2.5759
10:16:58|2.5759
10:16:59|2.5759
10:17:00|2.5759
10:17:01|2.5759
10:17:02|2.5759
10:17:03|2.5759
10:17:04|2.5759
10:17:05|2.5759
10:17:06|2.5759
10:17:07|2.5759
10:17:09|2.5759
10:17:10|2.5759
10:17:11|2.5759
10:17:12|2.5759
10:17:13|2.5759
10:17:14|2.5759
10:17:15|2.5759
10:17:16|2.5759
10:17:17|2.5759
10:17:18|2.5759
10:17:18|2.5759
10:17:20|2.5759
10:17:21|2.5759
10:17:22|2.5759
10:17:23|2.5759
10:17:24|2.5759
10:17:25|2.5759
10:17:26|2.5759
10:17:27|2.5759
10:17:28|2.5759
10:17:29|2.5759
10:17:30|2.5759
10:17:31|2.5759
10:17:32|2.5759
10:17:33|2.5759
10:17:34|2.5759
10:17:35|2.5759
10:17:36|2.5759
10:17:37|2.5759
10:17:38|2.5759
10:17:39|2.5759
10:17:40|2.5759
10:17:41|2.5759
10:17:42|2.5759
10:17:43|2.5759
10:17:44|2.5759
10:17:45|2.5759
10:17:46|2.5759
10:17:47|2.5759
10:17:48|2.5759
10:17:49|2.5759
10:17:50|2.5759
10:17:51|2.5759
10:17:52|2.5759
10:17:53|2.5759
10:17:54|2.5759
10:17:55|2.5759
10:17:56|2.5759
10:17:58|2.5759
10:17:58|2.5759
10:17:59|2.5759
10:18:00|2.5759
10:18:01|2.5759
10:18:02|2.5759
10:18:04|2.5759
10:18:04|2.5759
10:18:05|2.5759
10:18:06|2.5759
10:18:07|2.5759
10:18:10|2.5759
10:18:11|2.5759
10:18:12|2.5759
10:18:13|2.5759
10:18:14|2.5759
10:18:15|2.5759
10:18:16|2.582
10:18:16|2.582
10:18:18|2.582
10:18:19|2.582
10:18:20|2.582
10:18:21|2.582
10:18:22|2.582
10:18:23|2.582
10:18:24|2.582
10:18:25|2.5834
10:18:27|2.5834
10:18:27|2.5834
10:18:28|2.5834
10:18:29|2.5834
10:18:30|2.5834
10:18:31|2.5848
10:18:32|2.5851
10:18:33|2.5851
10:18:34|2.5852
10:18:35|2.5852
10:18:36|2.5852
10:18:37|2.5852
10:18:38|2.5852
10:18:39|2.5852
10:18:40|2.587
10:18:41|2.5898
10:18:42|2.5898
10:18:43|2.5898
10:18:44|2.5898
10:18:45|2.5899
10:18:46|2.5899
10:18:48|2.5898
10:18:48|2.5898
10:18:49|2.5898
10:18:50|2.5898
10:18:51|2.59
10:18:52|2.5923
10:18:53|2.59
10:18:54|2.59
10:18:55|2.59
10:18:56|2.59
10:18:57|2.59
10:18:58|2.59
10:18:59|2.59
10:19:00|2.59
10:19:01|2.59
10:19:02|2.593
10:19:03|2.5946
10:19:04|2.5946
10:19:05|2.595
10:19:06|2.595
10:19:07|2.595
10:19:08|2.6023
10:19:09|2.6048
10:19:11|2.6048
10:19:12|2.6048
10:19:13|2.6048
10:19:14|2.6048
10:19:14|2.6168
10:19:15|2.6168
10:19:17|2.6168
10:19:18|2.6168
10:19:19|2.6168
10:19:20|2.6168
10:19:20|2.6219
10:19:22|2.6111
10:19:24|2.6111
10:19:24|2.6112
10:19:25|2.6112
10:19:26|2.6112
10:19:27|2.6112
10:19:28|2.6112
10:19:29|2.6202
10:19:30|2.6202
10:19:32|2.6297
10:19:32|2.6297
10:19:34|2.6297
10:19:35|2.6297
10:19:35|2.6297
10:19:37|2.6297
10:19:37|2.6297
10:19:38|2.6297
10:19:40|2.6287
10:19:41|2.6287
10:19:41|2.6287
10:19:43|2.6287
10:19:43|2.6287
10:19:44|2.6287
10:19:46|2.63
10:19:47|2.63
10:19:47|2.6237
10:19:49|2.63
10:19:49|2.63
10:19:50|2.63
10:19:51|2.63
10:19:52|2.6221
10:19:53|2.6221
10:19:54|2.6221
10:19:55|2.6221
10:19:57|2.6221
10:19:57|2.6221
10:19:58|2.634
10:19:59|2.634
10:20:00|2.634
10:20:01|2.634
10:20:03|2.6245
10:20:03|2.6226
10:20:05|2.6226
10:20:06|2.6226
10:20:06|2.6303
10:20:07|2.6303
10:20:08|2.62
10:20:10|2.62
10:20:11|2.62
10:20:12|2.6259
10:20:14|2.6259
10:20:15|2.6259
10:20:16|2.6226
10:20:17|2.6226
10:20:18|2.6226
10:20:18|2.6226
10:20:20|2.6226
10:20:21|2.6226
10:20:22|2.6226
10:20:23|2.62
10:20:24|2.6329
10:20:25|2.6329
10:20:25|2.6329
10:20:27|2.6088
10:20:28|2.6088
10:20:29|2.6088
10:20:29|2.6088
10:20:31|2.6088
10:20:32|2.6088
10:20:33|2.6088
10:20:34|2.6088
10:20:35|2.6228
10:20:36|2.6228
10:20:37|2.6228
10:20:38|2.6228
10:20:39|2.6228
10:20:39|2.6228
10:20:41|2.6228
10:20:42|2.6228
10:20:43|2.6228
10:20:44|2.6228
10:20:44|2.6282
10:20:46|2.6282
10:20:47|2.6282
10:20:48|2.623
10:20:49|2.623
10:20:50|2.623
10:20:51|2.623
10:20:52|2.623
10:20:53|2.623
10:20:54|2.6285
10:20:55|2.6285
10:20:56|2.6285
10:20:57|2.6285
10:20:58|2.6285
10:20:59|2.6285
10:21:00|2.6285
10:21:01|2.6285
10:21:02|2.6285
10:21:03|2.6228
10:21:04|2.6228
10:21:05|2.6228
10:21:06|2.6228
10:21:07|2.6228
10:21:08|2.6228
10:21:09|2.6228
10:21:10|2.6228
10:21:11|2.6228
10:21:13|2.6228
10:21:14|2.6228
10:21:15|2.6228
10:21:17|2.6228
10:21:17|2.6228
10:21:18|2.6228
10:21:19|2.6228
10:21:20|2.6228
10:21:21|2.6228
10:21:22|2.6228
10:21:23|2.6228
10:21:24|2.6228
10:21:25|2.6228
10:21:26|2.6228
10:21:27|2.6228
10:21:28|2.6228
10:21:29|2.6228
10:21:30|2.6228
10:21:31|2.6228
10:21:32|2.6232
10:21:33|2.6232
10:21:35|2.6232
10:21:35|2.6232
10:21:36|2.6232
10:21:37|2.6232
10:21:38|2.6232
10:21:39|2.6298
10:21:40|2.6298
10:21:41|2.6298
10:21:42|2.6298
10:21:43|2.6298
10:21:44|2.6298
10:21:45|2.6298
10:21:46|2.6298
10:21:47|2.6232
10:21:49|2.6232
10:21:49|2.6232
10:21:51|2.6314
10:21:51|2.6314
10:21:53|2.6318
10:21:54|2.6318
10:21:55|2.6435
10:21:56|2.6435
10:21:57|2.6355
10:21:58|2.6355
10:21:59|2.6355
10:22:00|2.6355
10:22:01|2.6432
10:22:03|2.6432
10:22:03|2.6432
10:22:04|2.6432
10:22:05|2.6435
10:22:06|2.645
10:22:07|2.6499
10:22:08|2.6544
10:22:09|2.655
10:22:10|2.658
10:22:11|2.6676
10:22:13|2.6612
10:22:14|2.6612
10:22:15|2.6612
10:22:17|2.6612
10:22:18|2.6612
10:22:18|2.6612
10:22:20|2.6612
10:22:21|2.6612
10:22:22|2.6612
10:22:23|2.6612
10:22:24|2.6613
10:22:25|2.6613
10:22:26|2.6613
10:22:27|2.6613
10:22:28|2.6613
10:22:29|2.6613
10:22:30|2.668
10:22:31|2.6623
10:22:32|2.6728
10:22:33|2.6728
10:22:34|2.6728
10:22:35|2.6728
10:22:36|2.6727
10:22:37|2.6727
10:22:38|2.6728
10:22:39|2.6728
10:22:40|2.6728
10:22:41|2.6727
10:22:42|2.6741
10:22:43|2.6741
10:22:44|2.6741
10:22:45|2.6812
10:22:46|2.673
10:22:47|2.673
10:22:48|2.6869
10:22:49|2.6844
10:22:50|2.6844
10:22:51|2.6869
10:22:52|2.6869
10:22:53|2.6869
10:22:54|2.6867
10:22:55|2.6867
10:22:56|2.6858
10:22:58|2.6784
10:22:58|2.6784
10:22:59|2.6784
10:23:00|2.6795
10:23:01|2.6973
10:23:03|2.6973
10:23:03|2.69
10:23:04|2.69
10:23:05|2.69
10:23:06|2.69
10:23:07|2.69
10:23:09|2.69
10:23:09|2.6969
10:23:11|2.6969
10:23:11|2.6969
10:23:12|2.6969
10:23:14|2.6969
10:23:15|2.6969
10:23:16|2.6969
10:23:17|2.6969
10:23:19|2.6969
10:23:20|2.6979
10:23:20|2.6979
10:23:22|2.6979
10:23:23|2.7
10:23:24|2.7
10:23:25|2.7
10:23:27|2.7
10:23:27|2.7
10:23:28|2.6999
10:23:29|2.6999
10:23:31|2.6999
10:23:32|2.7
10:23:32|2.7
10:23:34|2.7
10:23:34|2.6999
10:23:35|2.7013
10:23:37|2.7013
10:23:37|2.7013
10:23:39|2.7086
10:23:39|2.7086
10:23:41|2.7086
10:23:42|2.7122
10:23:43|2.7122
10:23:43|2.7122
10:23:45|2.7122
10:23:45|2.7122
10:23:47|2.7122
10:23:47|2.7088
10:23:49|2.7088
10:23:49|2.7063
10:23:50|2.7063
10:23:51|2.7063
10:23:53|2.7018
10:23:54|2.7018
10:23:54|2.7018
10:23:55|2.7023
10:23:56|2.6954
10:23:57|2.6988
10:23:59|2.6848
10:23:59|2.6793
10:24:00|2.6813
10:24:01|2.6813
10:24:02|2.6813
10:24:04|2.6728
10:24:04|2.6728
10:24:05|2.6728
10:24:06|2.6728
10:24:07|2.6728
10:24:08|2.6783
10:24:10|2.6783
10:24:11|2.6728
10:24:12|2.6689
10:24:12|2.6615
10:24:14|2.6508
10:24:15|2.6508
10:24:16|2.6588
10:24:17|2.6492
10:24:18|2.65
10:24:19|2.65
10:24:20|2.65
10:24:21|2.6435
10:24:22|2.6435
10:24:23|2.6475
10:24:24|2.6568
10:24:25|2.6568
10:24:26|2.6568
10:24:27|2.6571
10:24:28|2.6571
10:24:29|2.6571
10:24:30|2.6571
10:24:31|2.6571
10:24:32|2.6571
10:24:33|2.6571
10:24:34|2.6571
10:24:35|2.6571
10:24:36|2.6571
10:24:37|2.6571
10:24:38|2.66
10:24:39|2.66
10:24:40|2.66
10:24:41|2.66
10:24:42|2.66
10:24:43|2.66
10:24:44|2.66
10:24:46|2.66
10:24:47|2.66
10:24:48|2.66
10:24:49|2.66
10:24:50|2.66
10:24:51|2.6601
10:24:52|2.6601
10:24:53|2.66
10:24:54|2.66
10:24:55|2.66
10:24:56|2.66
10:24:57|2.66
10:24:58|2.66
10:24:59|2.66
10:25:00|2.66
10:25:01|2.66
10:25:02|2.66
10:25:03|2.66
10:25:04|2.66
10:25:05|2.66
10:25:06|2.66
10:25:07|2.66
10:25:08|2.66
10:25:09|2.66
10:25:10|2.66
10:25:11|2.66
10:25:12|2.66
10:25:13|2.6719
10:25:14|2.6715
10:25:15|2.6715
10:25:17|2.6715
10:25:18|2.6794
10:25:19|2.6794
10:25:20|2.6783
10:25:21|2.6783
10:25:22|2.6783
10:25:23|2.7042
10:25:24|2.7042
10:25:26|2.7042
10:25:26|2.7042
10:25:27|2.7042
10:25:28|2.6942
10:25:29|2.6942
10:25:30|2.6942
10:25:31|2.6942
10:25:32|2.6899
10:25:33|2.6899
10:25:34|2.6899
10:25:35|2.696
10:25:36|2.696
10:25:37|2.6899
10:25:38|2.6784
10:25:39|2.6784
10:25:40|2.6987
10:25:41|2.6987
10:25:43|2.6821
10:25:44|2.6821
10:25:44|2.6821
10:25:45|2.6821
10:25:46|2.6821
10:25:48|2.6821
10:25:48|2.6821
10:25:50|2.6821
10:25:50|2.6821
10:25:51|2.6821
10:25:52|2.6821
10:25:54|2.6821
10:25:54|2.6821
10:25:55|2.6821
10:25:56|2.6821
10:25:57|2.6821
10:25:59|2.6821
10:26:00|2.6821
10:26:01|2.6821
10:26:01|2.6821
10:26:02|2.6821
10:26:03|2.6821
10:26:04|2.6821
10:26:06|2.6822
10:26:06|2.6821
10:26:07|2.6821
10:26:08|2.6821
10:26:09|2.6821
10:26:11|2.6821
10:26:12|2.6821
10:26:13|2.6821
10:26:13|2.6821
10:26:14|2.6862
10:26:16|2.679
10:26:17|2.679
10:26:18|2.6874
10:26:19|2.6874
10:26:21|2.6874
10:26:21|2.6874
10:26:23|2.6864
10:26:23|2.6864
10:26:24|2.6864
10:26:25|2.6864
10:26:26|2.6861
10:26:28|2.6861
10:26:28|2.6861
10:26:30|2.6861
10:26:31|2.6861
10:26:32|2.6861
10:26:33|2.6861
10:26:34|2.6861
10:26:35|2.6861
10:26:35|2.6861
10:26:37|2.6861
10:26:38|2.6861
10:26:39|2.6861
10:26:40|2.6861
10:26:41|2.6861
10:26:41|2.6861
10:26:43|2.6861
10:26:44|2.6861
10:26:44|2.6861
10:26:46|2.6861
10:26:47|2.6784
10:26:48|2.6784
10:26:49|2.6773
10:26:50|2.6773
10:26:51|2.6773
10:26:52|2.6773
10:26:53|2.6773
10:26:54|2.6773
10:26:55|2.6773
10:26:56|2.6773
10:26:57|2.6773
10:26:58|2.6799
10:26:59|2.681
10:27:00|2.681
10:27:01|2.681
10:27:02|2.681
10:27:03|2.681
10:27:04|2.681
10:27:05|2.676
10:27:06|2.676
10:27:07|2.676
10:27:08|2.676
10:27:09|2.676
10:27:10|2.6733
10:27:11|2.6733
10:27:12|2.6759
10:27:13|2.6759
10:27:14|2.6759
10:27:15|2.6759
10:27:16|2.6759
10:27:17|2.6759
10:27:18|2.6759
10:27:19|2.6759
10:27:20|2.6759
10:27:22|2.6759
10:27:22|2.6759
10:27:23|2.6759
10:27:24|2.6759
10:27:25|2.6759
10:27:26|2.6759
10:27:27|2.6735
10:27:28|2.6735
10:27:29|2.6735
10:27:30|2.6758
10:27:32|2.6758
10:27:32|2.6758
10:27:33|2.6758
10:27:34|2.6758
10:27:35|2.6758
10:27:37|2.6758
10:27:37|2.6801
10:27:38|2.6801
10:27:39|2.6801
10:27:41|2.6801
10:27:41|2.6801
10:27:43|2.6801
10:27:44|2.6801
10:27:45|2.6801
10:27:46|2.6801
10:27:46|2.6801
10:27:47|2.6801
10:27:48|2.6801
10:27:50|2.6801
10:27:50|2.6801
10:27:51|2.6801
10:27:53|2.6801
10:27:53|2.6801
10:27:54|2.6806
10:27:55|2.6809
10:27:57|2.6856
10:27:57|2.6856
10:27:58|2.6856
10:28:00|2.6856
10:28:00|2.6856
10:28:01|2.6856
10:28:02|2.6856
10:28:03|2.6856
10:28:05|2.6876
10:28:05|2.6876
10:28:06|2.6876
10:28:07|2.6876
10:28:09|2.6876
10:28:09|2.6876
10:28:10|2.6876
10:28:11|2.6876
10:28:12|2.6876
10:28:13|2.6958
10:28:14|2.6962
10:28:16|2.6962
10:28:17|2.6962
10:28:17|2.6958
10:28:19|2.6958
10:28:20|2.6958
10:28:21|2.6958
10:28:22|2.6958
10:28:23|2.7118
10:28:24|2.7299
10:28:26|2.73
10:28:26|2.7193
10:28:28|2.715
10:28:29|2.7282
10:28:30|2.7282
10:28:31|2.7175
10:28:32|2.7175
10:28:33|2.7282
10:28:34|2.73
10:28:35|2.73
10:28:36|2.7398
10:28:37|2.7226
10:28:38|2.7299
10:28:39|2.7299
10:28:40|2.7299
10:28:41|2.7399
10:28:42|2.7399
10:28:43|2.7399
10:28:44|2.7399
10:28:45|2.7399
10:28:46|2.7399
10:28:47|2.7226
10:28:47|2.7261
10:28:49|2.7298
10:28:50|2.7298
10:28:51|2.7298
10:28:52|2.7298
10:28:53|2.7298
10:28:54|2.7298
10:28:55|2.7286
10:28:56|2.7286
10:28:57|2.7286
10:28:58|2.7298
10:28:59|2.7298
10:29:01|2.7298
10:29:01|2.7342
10:29:02|2.7399
10:29:03|2.7399
10:29:04|2.7399
10:29:06|2.7311
10:29:06|2.7311
10:29:07|2.7399
10:29:08|2.7399
10:29:09|2.7399
10:29:10|2.74
10:29:11|2.7399
10:29:12|2.7399
10:29:13|2.7361
10:29:14|2.7361
10:29:15|2.7361
10:29:16|2.7361
10:29:17|2.7363
10:29:18|2.7362
10:29:20|2.7362
10:29:21|2.7399
10:29:22|2.7399
10:29:23|2.7399
10:29:24|2.7399
10:29:25|2.7399
10:29:26|2.7399
10:29:28|2.7399
10:29:28|2.7399
10:29:29|2.7399
10:29:30|2.7399
10:29:31|2.7399
10:29:33|2.7442
10:29:33|2.7442
10:29:34|2.7442
10:29:35|2.7442
10:29:36|2.745
10:29:37|2.745
10:29:38|2.7482
10:29:39|2.7529
10:29:40|2.7465
10:29:41|2.7467
10:29:43|2.7522
10:29:44|2.7522
10:29:45|2.7522
10:29:46|2.7522
10:29:47|2.7466
10:29:49|2.7466
10:29:49|2.7424
10:29:51|2.7424
10:29:52|2.7424
10:29:53|2.7424
10:29:53|2.7424
10:29:55|2.7418
10:29:56|2.7424
10:29:57|2.7424
10:29:57|2.7377
10:29:59|2.7377
10:30:00|2.7377
10:30:01|2.7377
10:30:02|2.7423
10:30:02|2.7399
10:30:04|2.7303
10:30:05|2.7286
10:30:06|2.7286
10:30:06|2.7286
10:30:07|2.7284
10:30:08|2.7304
10:30:09|2.7304
10:30:11|2.7304
10:30:12|2.7304
10:30:12|2.7281
10:30:13|2.7154
10:30:14|2.7154
10:30:16|2.7154
10:30:17|2.7154
10:30:17|2.7154
10:30:19|2.7154
10:30:20|2.7146
10:30:22|2.7145
10:30:23|2.7145
10:30:24|2.7145
10:30:25|2.7145
10:30:26|2.7282
10:30:27|2.7149
10:30:28|2.7188
10:30:29|2.7189
10:30:30|2.7189
10:30:31|2.71
10:30:32|2.71
10:30:33|2.71
10:30:34|2.7171
10:30:35|2.7264
10:30:36|2.7172
10:30:37|2.7172
10:30:38|2.7172
10:30:39|2.727
10:30:40|2.7272
10:30:41|2.7272
10:30:42|2.7272
10:30:44|2.7272
10:30:45|2.7272
10:30:45|2.7272
10:30:46|2.7282
10:30:48|2.7282
10:30:49|2.7282
10:30:50|2.7348
10:30:51|2.7415
10:30:52|2.7289
10:30:53|2.7276
10:30:53|2.7276
10:30:55|2.7277
10:30:56|2.7277
10:30:57|2.7277
10:30:57|2.7277
10:30:59|2.7277
10:31:00|2.7277
10:31:01|2.7415
10:31:02|2.7415
10:31:03|2.742
10:31:04|2.7467
10:31:05|2.7467
10:31:05|2.7467
10:31:07|2.7523
10:31:07|2.7523
10:31:09|2.7523
10:31:10|2.7523
10:31:11|2.7523
10:31:12|2.7523
10:31:13|2.7524
10:31:14|2.7562
10:31:14|2.76
10:31:16|2.769
10:31:17|2.769
10:31:18|2.7524
10:31:19|2.7675
10:31:20|2.7675
10:31:21|2.7675
10:31:22|2.7691
10:31:23|2.7691
10:31:24|2.77
10:31:25|2.77
10:31:26|2.77
10:31:27|2.7707
10:31:28|2.7711
10:31:29|2.775
10:31:30|2.775
10:31:31|2.77
10:31:33|2.7749
10:31:33|2.778
10:31:34|2.783
10:31:35|2.783
10:31:37|2.7892
10:31:37|2.7891
10:31:38|2.7891
10:31:39|2.7891
10:31:40|2.787
10:31:41|2.787
10:31:42|2.7975
10:31:43|2.787
10:31:44|2.793
10:31:45|2.8
10:31:46|2.8
10:31:47|2.8
10:31:49|2.8
10:31:49|2.82
10:31:50|2.82
10:31:51|2.82
10:31:52|2.82
10:31:53|2.8085
10:31:54|2.829
10:31:55|2.8263
10:31:56|2.839
10:31:57|2.8247
10:31:58|2.8382
10:31:59|2.8288
10:32:01|2.8378
10:32:01|2.8378
10:32:02|2.8333
10:32:03|2.8247
10:32:04|2.8371
10:32:05|2.8371
10:32:06|2.8427
10:32:07|2.8427
10:32:08|2.8392
10:32:09|2.8515
10:32:10|2.864
10:32:11|2.8642
10:32:12|2.864
10:32:13|2.8737
10:32:14|2.8708
10:32:15|2.8632
10:32:16|2.864
10:32:17|2.8779
10:32:19|2.8642
10:32:19|2.8684
10:32:20|2.8669
10:32:22|2.8684
10:32:23|2.8668
10:32:24|2.8668
10:32:26|2.8668
10:32:27|2.8668
10:32:27|2.8668
10:32:29|2.8668
10:32:30|2.864
10:32:31|2.85
10:32:32|2.8669
10:32:33|2.8684
10:32:34|2.8684
10:32:35|2.8684
10:32:36|2.8791
10:32:37|2.8743
10:32:38|2.8743
10:32:39|2.8866
10:32:40|2.8803
10:32:41|2.8795
10:32:42|2.8795
10:32:43|2.8887
10:32:44|2.8886
10:32:45|2.8921
10:32:46|2.8953
10:32:47|2.8998
10:32:48|2.9
10:32:49|2.8999
10:32:50|2.8999
10:32:51|2.8928
10:32:52|2.9053
10:32:53|2.8996
10:32:54|2.9042
10:32:55|2.9092
10:32:56|2.9213
10:32:57|2.92
10:32:58|2.9213
10:32:59|2.92
10:33:00|2.9267
10:33:01|2.9217
10:33:02|2.9371
10:33:03|2.935
10:33:04|2.9397
10:33:05|2.9399
10:33:06|2.9499
10:33:07|2.9498
10:33:08|2.9398
10:33:09|2.9332
10:33:10|2.9409
10:33:11|2.9257
10:33:12|2.9356
10:33:13|2.9246
10:33:14|2.9289
10:33:15|2.9222
10:33:16|2.9145
10:33:17|2.9245
10:33:18|2.914
10:33:19|2.9092
10:33:20|2.9121
10:33:21|2.8954
10:33:22|2.9028
10:33:23|2.9068
10:33:24|2.9173
10:33:25|2.9173
10:33:27|2.9173
10:33:27|2.917
10:33:28|2.917
10:33:29|2.9169
10:33:30|2.9276
10:33:31|2.909
10:33:33|2.9064
10:33:33|2.9091
10:33:34|2.9138
10:33:35|2.9199
10:33:36|2.9199
10:33:38|2.9199
10:33:38|2.9173
10:33:39|2.9188
10:33:40|2.9064
10:33:41|2.9164
10:33:42|2.9164
10:33:43|2.9199
10:33:44|2.9164
10:33:45|2.9299
10:33:46|2.9299
10:33:47|2.9131
10:33:49|2.9131
10:33:50|2.9279
10:33:51|2.9279
10:33:52|2.9276
10:33:53|2.9276
10:33:54|2.9276
10:33:55|2.93
10:33:56|2.9276
10:33:57|2.9276
10:33:58|2.93
10:33:58|2.9276
10:33:59|2.9237
10:34:01|2.9192
10:34:02|2.9135
10:34:03|2.9131
10:34:03|2.9212
10:34:05|2.9139
10:34:06|2.9131
10:34:07|2.9114
10:34:08|2.9139
10:34:09|2.9088
10:34:10|2.9088
10:34:11|2.9061
10:34:12|2.9061
10:34:13|2.906
10:34:13|2.9048
10:34:14|2.8994
10:34:15|2.8994
10:34:16|2.891
10:34:18|2.8968
10:34:19|2.8852
10:34:20|2.8985
10:34:22|2.8854
10:34:22|2.8911
10:34:23|2.8911
10:34:25|2.8993
10:34:26|2.891
10:34:27|2.891
10:34:28|2.8766
10:34:29|2.875
10:34:31|2.8749
10:34:31|2.8749
10:34:32|2.8749
10:34:33|2.8608
10:34:34|2.871
10:34:35|2.8684
10:34:36|2.8684
10:34:38|2.8684
10:34:38|2.8723
10:34:39|2.8802
10:34:40|2.8755
10:34:41|2.8801
10:34:43|2.8846
10:34:43|2.8794
10:34:44|2.8871
10:34:46|2.8852
10:34:46|2.8753
10:34:47|2.8753
10:34:49|2.8753
10:34:49|2.8753
10:34:51|2.8913
10:34:51|2.8755
10:34:53|2.8814
10:34:54|2.8825
10:34:55|2.8879
10:34:56|2.8913
10:34:57|2.8792
10:34:58|2.8792
10:34:59|2.879
10:34:59|2.8799
10:35:00|2.8798
10:35:02|2.8705
10:35:03|2.874
10:35:04|2.88
10:35:05|2.8836
10:35:05|2.8851
10:35:07|2.8912
10:35:08|2.8915
10:35:09|2.8898
10:35:10|2.8974
10:35:10|2.9021
10:35:12|2.9102
10:35:13|2.9102
10:35:14|2.9169
10:35:15|2.9166
10:35:16|2.9166
10:35:17|2.9226
10:35:18|2.9289
10:35:19|2.9299
10:35:20|2.9117
10:35:21|2.9109
10:35:22|2.922
10:35:23|2.922
10:35:24|2.9166
10:35:25|2.92
10:35:26|2.92
10:35:27|2.92
10:35:28|2.91
10:35:29|2.91
10:35:30|2.91
10:35:31|2.916
10:35:32|2.916
10:35:33|2.916
10:35:34|2.8867
10:35:35|2.9057
10:35:36|2.9057
10:35:37|2.9004
10:35:38|2.9004
10:35:39|2.9025
10:35:40|2.9025
10:35:41|2.9025
10:35:42|2.8994
10:35:43|2.9
10:35:44|2.8964
10:35:45|2.8994
10:35:46|2.8878
10:35:47|2.8977
10:35:48|2.8976
10:35:49|2.8902
10:35:50|2.8998
10:35:51|2.8912
10:35:52|2.8854
10:35:53|2.8966
10:35:54|2.8966
10:35:55|2.8966
10:35:56|2.8951
10:35:57|2.8966
10:35:58|2.8938
10:35:59|2.8972
10:36:00|2.8972
10:36:01|2.8972
10:36:02|2.898
10:36:03|2.898
10:36:04|2.8966
10:36:05|2.8917
10:36:06|2.8917
10:36:07|2.898
10:36:08|2.8918
10:36:09|2.89
10:36:10|2.8917
10:36:11|2.8849
10:36:12|2.8881
10:36:13|2.8881
10:36:14|2.8881
10:36:16|2.8881
10:36:16|2.885
10:36:18|2.8839
10:36:18|2.8839
10:36:20|2.8816
10:36:21|2.8783
10:36:22|2.8721
10:36:22|2.8721
10:36:23|2.8665
10:36:25|2.8771
10:36:25|2.8771
10:36:27|2.8631
10:36:29|2.8631
10:36:30|2.8711
10:36:31|2.8711
10:36:32|2.8712
10:36:33|2.8712
10:36:34|2.8712
10:36:35|2.8675
10:36:36|2.8675
10:36:37|2.8711
10:36:38|2.8711
10:36:39|2.8756
10:36:40|2.878
10:36:41|2.8674
10:36:42|2.8674
10:36:43|2.8675
10:36:44|2.8675
10:36:45|2.8796
10:36:46|2.8775
10:36:47|2.8775
10:36:48|2.8775
10:36:49|2.8775
10:36:50|2.8775
10:36:51|2.8776
10:36:52|2.8865
10:36:53|2.8865
10:36:54|2.8864
10:36:56|2.8864
10:36:56|2.8864
10:36:57|2.8864
10:36:58|2.8864
10:36:59|2.8797
10:37:01|2.8866
10:37:01|2.8859
10:37:02|2.8864
10:37:03|2.8866
10:37:04|2.8866
10:37:06|2.879
10:37:06|2.8855
10:37:07|2.8865
10:37:08|2.879
10:37:09|2.879
10:37:10|2.879
10:37:11|2.8865
10:37:12|2.8798
10:37:13|2.8859
10:37:14|2.8782
10:37:15|2.8776
10:37:17|2.8816
10:37:18|2.8816
10:37:18|2.8816
10:37:19|2.8816
10:37:20|2.8817
10:37:22|2.8817
10:37:22|2.897
10:37:23|2.8821
10:37:25|2.8988
10:37:26|2.8988
10:37:26|2.894
10:37:28|2.8946
10:37:30|2.8997
10:37:30|2.8996
10:37:31|2.8996
10:37:32|2.8996
10:37:34|2.8996
10:37:34|2.8996
10:37:36|2.92
10:37:37|2.92
10:37:37|2.92
10:37:39|2.9177
10:37:40|2.92
10:37:41|2.9199
10:37:42|2.9144
10:37:42|2.9144
10:37:44|2.9178
10:37:45|2.9284
10:37:46|2.9144
10:37:46|2.9234
10:37:48|2.9144
10:37:49|2.9076
10:37:50|2.9229
10:37:51|2.9116
10:37:52|2.9049
10:37:53|2.9102
10:37:54|2.9085
10:37:55|2.9085
10:37:55|2.9085
10:37:57|2.9085
10:37:58|2.902
10:37:59|2.9085
10:38:00|2.8949
10:38:00|2.8953
10:38:02|2.89
10:38:03|2.8934
10:38:04|2.8934
10:38:05|2.8934
10:38:06|2.8934
10:38:07|2.8996
10:38:07|2.8996
10:38:09|2.8996
10:38:09|2.8997
10:38:11|2.9078
10:38:12|2.9078
10:38:13|2.9078
10:38:14|2.9078
10:38:14|2.9078
10:38:16|2.9078
10:38:16|2.9034
10:38:18|2.8997
10:38:19|2.8997
10:38:20|2.8997
10:38:21|2.8854
10:38:22|2.8777
10:38:23|2.8727
10:38:24|2.8767
10:38:24|2.8777
10:38:26|2.8816
10:38:26|2.8816
10:38:28|2.8816
10:38:29|2.8816
10:38:31|2.8816
10:38:32|2.8816
10:38:33|2.8783
10:38:34|2.8783
10:38:34|2.8783
10:38:36|2.8665
10:38:37|2.8665
10:38:38|2.8757
10:38:39|2.8777
10:38:40|2.8778
10:38:41|2.8696
10:38:42|2.8776
10:38:43|2.8776
10:38:44|2.8722
10:38:45|2.8718
10:38:45|2.8718
10:38:47|2.8718
10:38:48|2.8776
10:38:49|2.8812
10:38:50|2.8816
10:38:51|2.8816
10:38:52|2.8844
10:38:53|2.8844
10:38:54|2.8844
10:38:55|2.8852
10:38:56|2.8852
10:38:57|2.8828
10:38:58|2.8771
10:38:59|2.8771
10:39:00|2.8771
10:39:01|2.8771
10:39:01|2.8771
10:39:03|2.8771
10:39:04|2.8771
10:39:05|2.8771
10:39:06|2.8771
10:39:07|2.8771
10:39:08|2.8817
10:39:09|2.8817
10:39:10|2.8817
10:39:11|2.8777
10:39:12|2.8779
10:39:13|2.8779
10:39:14|2.8814
10:39:15|2.8814
10:39:15|2.8814
10:39:17|2.8854
10:39:18|2.8854
10:39:19|2.8853
10:39:20|2.8853
10:39:21|2.8853
10:39:22|2.8853
10:39:23|2.8853
10:39:24|2.8853
10:39:25|2.8853
10:39:26|2.8814
10:39:27|2.8852
10:39:28|2.8852
10:39:29|2.8852
10:39:31|2.8812
10:39:31|2.8818
10:39:32|2.8852
10:39:33|2.8854
10:39:35|2.8825
10:39:36|2.8825
10:39:36|2.8825
10:39:38|2.8895
10:39:39|2.8895
10:39:40|2.8939
10:39:41|2.8877
10:39:42|2.8877
10:39:43|2.8877
10:39:44|2.8916
10:39:45|2.8916
10:39:46|2.8916
10:39:47|2.8916
10:39:47|2.8916
10:39:49|2.8916
10:39:50|2.8918
10:39:51|2.8918
10:39:52|2.8918
10:39:53|2.8918
10:39:54|2.892
10:39:55|2.8918
10:39:57|2.8868
10:39:57|2.8837
10:39:58|2.8825
10:39:59|2.8773
10:40:00|2.8718
10:40:01|2.87
10:40:02|2.865
10:40:03|2.8586
10:40:05|2.8586
10:40:05|2.8636
10:40:06|2.8636
10:40:07|2.8636
10:40:08|2.8601
10:40:09|2.8601
10:40:10|2.8601
10:40:11|2.8601
10:40:12|2.8674
10:40:13|2.863
10:40:14|2.863
10:40:15|2.863
10:40:16|2.8582
10:40:17|2.8579
10:40:18|2.8579
10:40:19|2.8579
10:40:20|2.8481
10:40:21|2.8506
10:40:22|2.8494
10:40:23|2.8539
10:40:24|2.8537
10:40:25|2.8537
10:40:27|2.8537
10:40:27|2.8531
10:40:28|2.8531
10:40:29|2.8646
10:40:31|2.8531
10:40:32|2.8362
10:40:33|2.8414
10:40:34|2.8409
10:40:36|2.8563
10:40:36|2.8492
10:40:37|2.8492
10:40:38|2.8558
10:40:39|2.8617
10:40:40|2.8617
10:40:41|2.8666
10:40:42|2.8604
10:40:43|2.8583
10:40:44|2.8561
10:40:45|2.8605
10:40:46|2.8605
10:40:47|2.8605
10:40:48|2.8605
10:40:49|2.85
10:40:50|2.85
10:40:51|2.85
10:40:52|2.85
10:40:53|2.8529
10:40:54|2.8506
10:40:55|2.86
10:40:56|2.86
10:40:57|2.86
10:40:58|2.86
10:40:59|2.8646
10:41:01|2.8646
10:41:01|2.8652
10:41:02|2.8647
10:41:04|2.8616
10:41:04|2.8616
10:41:06|2.8616
10:41:07|2.8616
10:41:07|2.8547
10:41:08|2.8547
10:41:09|2.8547
10:41:11|2.8547
10:41:11|2.8547
10:41:12|2.8586
10:41:14|2.8586
10:41:14|2.8598
10:41:16|2.8598
10:41:17|2.8624
10:41:17|2.8565
10:41:19|2.8565
10:41:20|2.8682
10:41:20|2.8739
10:41:22|2.874
10:41:23|2.8808
10:41:24|2.8808
10:41:24|2.8751
10:41:26|2.8754
10:41:26|2.874
10:41:28|2.8806
10:41:28|2.882
10:41:29|2.882
10:41:31|2.884
10:41:32|2.8871
10:41:33|2.8871
10:41:34|2.887
10:41:35|2.887
10:41:37|2.887
10:41:37|2.8872
10:41:38|2.887
10:41:39|2.89
10:41:40|2.8871
10:41:41|2.8871
10:41:42|2.8871
10:41:44|2.8836
10:41:44|2.8871
10:41:45|2.8871
10:41:46|2.8871
10:41:47|2.8871
10:41:49|2.8871
10:41:49|2.8899
10:41:50|2.8899
10:41:51|2.8847
10:41:52|2.8847
10:41:53|2.8847
10:41:54|2.8899
10:41:55|2.8852
10:41:57|2.8867
10:41:58|2.8867
10:41:59|2.8754
10:42:00|2.8754
10:42:01|2.8754
10:42:02|2.8754
10:42:03|2.8754
10:42:03|2.8754
10:42:05|2.8754
10:42:05|2.8746
10:42:07|2.8746
10:42:07|2.8734
10:42:09|2.8734
10:42:10|2.8754
10:42:11|2.8754
10:42:12|2.8693
10:42:13|2.8811
10:42:13|2.8811
10:42:15|2.8811
10:42:16|2.8811
10:42:17|2.8811
10:42:17|2.8811
10:42:19|2.8811
10:42:19|2.8811
10:42:20|2.8811
10:42:22|2.8811
10:42:23|2.88
10:42:24|2.88
10:42:25|2.88
10:42:26|2.88
10:42:27|2.8827
10:42:28|2.8833
10:42:29|2.8833
10:42:30|2.8882
10:42:31|2.8882
10:42:32|2.8882
10:42:34|2.8897
10:42:35|2.8897
10:42:36|2.8899
10:42:37|2.8899
10:42:39|2.8899
10:42:39|2.8911
10:42:40|2.8924
10:42:41|2.8903
10:42:42|2.901
10:42:44|2.901
10:42:45|2.9149
10:42:45|2.9149
10:42:46|2.9118
10:42:47|2.9116
10:42:48|2.9053
10:42:49|2.9107
10:42:51|2.9116
10:42:51|2.9046
10:42:53|2.9037
10:42:53|2.9037
10:42:55|2.9037
10:42:56|2.9016
10:42:57|2.9061
10:42:57|2.9046
10:42:58|2.9046
10:42:59|2.9046
10:43:00|2.9099
10:43:01|2.9046
10:43:02|2.9046
10:43:03|2.9046
10:43:04|2.9046
10:43:06|2.9024
10:43:06|2.9024
10:43:08|2.9024
10:43:08|2.9024
10:43:09|2.9024
10:43:11|2.9074
10:43:11|2.9075
10:43:13|2.9075
10:43:13|2.915
10:43:14|2.9075
10:43:15|2.9075
10:43:16|2.9117
10:43:18|2.9069
10:43:18|2.9032
10:43:19|2.9032
10:43:20|2.9032
10:43:21|2.9032
10:43:22|2.9117
10:43:23|2.9117
10:43:25|2.91
10:43:25|2.91
10:43:27|2.9107
10:43:28|2.9107
10:43:29|2.9114
10:43:29|2.91
10:43:31|2.9073
10:43:32|2.9097
10:43:33|2.9097
10:43:34|2.91
10:43:36|2.91
10:43:37|2.91
10:43:37|2.91
10:43:39|2.9114
10:43:40|2.9114
10:43:41|2.9114
10:43:42|2.914
10:43:43|2.9114
10:43:44|2.9114
10:43:45|2.9114
10:43:46|2.9114
10:43:47|2.9114
10:43:47|2.915
10:43:48|2.915
10:43:50|2.9105
10:43:50|2.9264
10:43:51|2.9264
10:43:52|2.9264
10:43:53|2.9264
10:43:54|2.9197
10:43:55|2.9197
10:43:57|2.9114
10:43:57|2.92
10:43:58|2.92
10:43:59|2.9202
10:44:01|2.9236
10:44:02|2.916
10:44:03|2.916
10:44:03|2.9233
10:44:05|2.916
10:44:06|2.9202
10:44:07|2.9212
10:44:07|2.92
10:44:08|2.9202
10:44:10|2.9202
10:44:11|2.9213
10:44:11|2.9226
10:44:13|2.916
10:44:14|2.9192
10:44:14|2.9202
10:44:15|2.9226
10:44:17|2.9223
10:44:18|2.9101
10:44:19|2.9187
10:44:19|2.9207
10:44:21|2.9112
10:44:21|2.9112
10:44:23|2.9114
10:44:24|2.9114
10:44:24|2.9114
10:44:25|2.9168
10:44:26|2.9168
10:44:28|2.9114
10:44:29|2.9087
10:44:30|2.9087
10:44:31|2.9062
10:44:32|2.9062
10:44:33|2.9087
10:44:34|2.9087
10:44:36|2.9107
10:44:36|2.9104
10:44:38|2.9104
10:44:39|2.9104
10:44:41|2.9104
10:44:41|2.9104
10:44:42|2.9105
10:44:43|2.9105
10:44:44|2.9105
10:44:45|2.9105
10:44:46|2.9186
10:44:47|2.9199
10:44:49|2.9206
10:44:49|2.9153
10:44:50|2.9134
10:44:51|2.9134
10:44:52|2.9094
10:44:53|2.919
10:44:54|2.9134
10:44:55|2.9134
10:44:56|2.9134
10:44:57|2.9205
10:44:58|2.9206
10:45:00|2.9206
10:45:00|2.9206
10:45:02|2.9205
10:45:02|2.919
10:45:03|2.9171
10:45:04|2.9205
10:45:06|2.9205
10:45:06|2.9205
10:45:08|2.9274
10:45:08|2.9274
10:45:09|2.9277
10:45:11|2.9277
10:45:11|2.9295
10:45:13|2.9229
10:45:14|2.9229
10:45:15|2.9293
10:45:16|2.9221
10:45:17|2.9221
10:45:18|2.9288
10:45:18|2.9299
10:45:20|2.9299
10:45:21|2.9299
10:45:22|2.93
10:45:22|2.9267
10:45:24|2.9307
10:45:25|2.9308
10:45:26|2.9255
10:45:27|2.9255
10:45:27|2.9256
10:45:28|2.9255
10:45:30|2.9292
10:45:31|2.9292
10:45:31|2.9268
10:45:33|2.9299
10:45:34|2.9308
10:45:35|2.9308
10:45:36|2.9433
10:45:37|2.9455
10:45:39|2.948
10:45:39|2.95
10:45:40|2.9464
10:45:42|2.9567
10:45:43|2.95
10:45:43|2.9714
10:45:45|2.9714
10:45:46|2.9639
10:45:47|2.9695
10:45:47|2.9697
10:45:49|2.9579
10:45:49|2.9671
10:45:50|2.9671
10:45:51|2.9668
10:45:52|2.9671
10:45:54|2.9617
10:45:54|2.9692
10:45:56|2.9698
10:45:57|2.9671
10:45:58|2.9714
10:45:59|2.9728
10:46:00|2.9691
10:46:01|2.9698
10:46:02|2.9685
10:46:03|2.9684
10:46:04|2.9671
10:46:05|2.9685
10:46:06|2.9646
10:46:07|2.9693
10:46:08|2.9693
10:46:10|2.9685
10:46:10|2.9685
10:46:12|2.9685
10:46:12|2.9725
10:46:13|2.98
10:46:14|2.9789
10:46:15|2.9725
10:46:16|2.9832
10:46:17|2.9832
10:46:18|2.9867
10:46:19|2.9867
10:46:20|2.9817
10:46:21|2.9832
10:46:22|2.9898
10:46:23|2.9899
10:46:24|2.992
10:46:25|2.9993
10:46:26|2.9993
10:46:27|3.0108
10:46:28|3.025
10:46:29|3.0358
10:46:30|3.0233
10:46:31|3.0226
10:46:32|3.033
10:46:33|3.0228
10:46:34|3.0357
10:46:35|3.0354
10:46:37|3.0206
10:46:38|3.0499
10:46:39|3.0386
10:46:40|3.0499
10:46:41|3.05
10:46:42|3.0417
10:46:43|3.0404
10:46:44|3.0372
10:46:45|3.05
10:46:46|3.0548
10:46:47|3.0596
10:46:48|3.0596
10:46:49|3.0673
10:46:50|3.06
10:46:51|3.065
10:46:52|3.08
10:46:53|3.0755
10:46:54|3.0891
10:46:55|3.0801
10:46:56|3.0759
10:46:57|3.0724
10:46:58|3.0724
10:46:59|3.08
10:47:00|3.0725
10:47:01|3.08
10:47:02|3.0651
10:47:03|3.0899
10:47:04|3.0681
10:47:05|3.0681
10:47:06|3.075
10:47:07|3.075
10:47:08|3.0729
10:47:09|3.0681
10:47:10|3.0749
10:47:11|3.075
10:47:12|3.08
10:47:13|3.0701
10:47:14|3.0702
10:47:15|3.0782
10:47:16|3.075
10:47:17|3.075
10:47:18|3.0661
10:47:19|3.0675
10:47:20|3.0595
10:47:21|3.065
10:47:22|3.0641
10:47:24|3.065
10:47:24|3.0649
10:47:25|3.0649
10:47:26|3.0695
10:47:27|3.0649
10:47:28|3.0649
10:47:29|3.065
10:47:30|3.065
10:47:31|3.0799
10:47:32|3.0782
10:47:33|3.08
10:47:34|3.08
10:47:35|3.0762
10:47:36|3.0805
10:47:38|3.0891
10:47:40|3.0917
10:47:41|3.0896
10:47:42|3.1
10:47:43|3.12
10:47:44|3.1244
10:47:45|3.1277
10:47:46|3.0323
10:47:47|3.0278
10:47:48|3.0316
10:47:49|3.0462
10:47:50|3.0455
10:47:51|3.0454
10:47:52|3.0456
10:47:53|3.052
10:47:54|3.0463
10:47:55|3.0499
10:47:56|3.0556
10:47:57|3.0587
10:47:58|3.0609
10:47:59|3.0558
10:48:01|3.0501
10:48:01|3.0509
10:48:02|3.0521
10:48:03|3.0469
10:48:04|3.0469
10:48:05|3.0347
10:48:06|3.034
10:48:07|3.0364
10:48:08|3.0389
10:48:09|3.0294
10:48:10|3.0385
10:48:11|3.0331
10:48:12|3.0283
10:48:13|3.0347
10:48:14|3.0448
10:48:16|3.0448
10:48:16|3.0523
10:48:17|3.05
10:48:18|3.0548
10:48:19|3.0523
10:48:21|3.0501
10:48:21|3.0501
10:48:22|3.0501
10:48:23|3.0546
10:48:24|3.0464
10:48:25|3.0524
10:48:26|3.0549
10:48:27|3.0549
10:48:28|3.0522
10:48:30|3.0522
10:48:30|3.0557
10:48:31|3.0504
10:48:33|3.0457
10:48:33|3.0504
10:48:34|3.0557
10:48:35|3.0412
10:48:37|3.0553
10:48:38|3.0553
10:48:39|3.05
10:48:40|3.0501
10:48:41|3.0549
10:48:43|3.0554
10:48:43|3.0557
10:48:44|3.0522
10:48:45|3.0522
10:48:46|3.0522
10:48:47|3.0522
10:48:48|3.055
10:48:49|3.05
10:48:50|3.055
10:48:52|3.0525
10:48:53|3.0533
10:48:54|3.0522
10:48:54|3.0509
10:48:56|3.0509
10:48:56|3.0548
10:48:57|3.0531
10:48:58|3.0531
10:48:59|3.0531
10:49:01|3.0531
10:49:01|3.0531
10:49:03|3.0531
10:49:03|3.0531
10:49:05|3.0531
10:49:06|3.0531
10:49:07|3.0531
10:49:08|3.0531
10:49:09|3.0531
10:49:10|3.0531
10:49:11|3.0531
10:49:12|3.0531
10:49:13|3.0531
10:49:14|3.0531
10:49:15|3.0531
10:49:16|3.0525
10:49:17|3.0531
10:49:18|3.0547
10:49:19|3.0509
10:49:20|3.0525
10:49:21|3.0509
10:49:22|3.0485
10:49:23|3.0485
10:49:24|3.0483
10:49:25|3.0475
10:49:26|3.0475
10:49:27|3.0399
10:49:28|3.0399
10:49:29|3.0384
10:49:30|3.0238
10:49:31|3.0232
10:49:32|3.015
10:49:33|3.0115
10:49:34|3.0018
10:49:35|3.0065
10:49:36|3.0015
10:49:37|3.
10:49:38|2.9922
10:49:39|3.
10:49:41|2.9869
10:49:41|2.9922
10:49:43|2.9925
10:49:44|2.9846
10:49:45|2.9922
10:49:46|2.9851
10:49:47|2.9943
10:49:48|2.997
10:49:49|3.
10:49:50|2.997
10:49:51|3.0062
10:49:52|3.0062
10:49:53|3.013
10:49:54|3.0191
10:49:55|3.0134
10:49:56|3.0099
10:49:57|3.0122
10:49:58|3.0128
10:49:59|3.0204
10:50:00|3.0206
10:50:01|3.0206
10:50:02|3.025
10:50:03|3.019
10:50:04|3.
10:50:05|3.0054
10:50:06|3.0154
10:50:08|3.019
10:50:08|3.019
10:50:09|3.0154
10:50:10|3.0154
10:50:11|3.0229
10:50:12|3.0276
10:50:13|3.031
10:50:14|3.041
10:50:15|3.0289
10:50:16|3.0289
10:50:17|3.0289
10:50:18|3.0433
10:50:19|3.0412
10:50:20|3.0412
10:50:21|3.0361
10:50:22|3.0351
10:50:23|3.0289
10:50:24|3.0332
10:50:25|3.0332
10:50:26|3.0332
10:50:27|3.0299
10:50:28|3.0299
10:50:29|3.0273
10:50:30|3.0299
10:50:31|3.0299
10:50:32|3.0218
10:50:33|3.0271
10:50:34|3.0264
10:50:35|3.0264
10:50:36|3.0264
10:50:37|3.0264
10:50:38|3.0272
10:50:40|3.0218
10:50:41|3.0195
10:50:42|3.013
10:50:43|3.0113
10:50:43|3.0113
10:50:45|3.0075
10:50:46|3.0154
10:50:47|3.0178
10:50:48|3.0072
10:50:49|3.0275
10:50:50|3.0275
10:50:51|3.0269
10:50:52|3.0212
10:50:53|3.0212
10:50:54|3.0212
10:50:55|3.0298
10:50:56|3.0335
10:50:57|3.0292
10:50:58|3.03
10:50:59|3.0325
10:51:00|3.0325
10:51:01|3.0258
10:51:02|3.0256
10:51:03|3.0259
10:51:04|3.0259
10:51:06|3.0259
10:51:07|3.0246
10:51:08|3.0251
10:51:09|3.021
10:51:10|3.0251
10:51:11|3.0251
10:51:12|3.0225
10:51:13|3.0251
10:51:13|3.0251
10:51:14|3.0251
10:51:16|3.0251
10:51:16|3.0193
10:51:17|3.0124
10:51:19|3.0071
10:51:19|3.0074
10:51:21|3.0074
10:51:22|3.0076
10:51:23|3.0164
10:51:23|3.0164
10:51:25|3.0164
10:51:25|3.0164
10:51:26|3.0164
10:51:28|3.0164
10:51:28|3.009
10:51:30|3.0034
10:51:31|3.0069
10:51:32|3.0008
10:51:33|3.0034
10:51:34|3.0012
10:51:34|3.0044
10:51:36|3.0072
10:51:37|3.0023
10:51:38|2.9998
10:51:38|2.9998
10:51:40|2.9885
10:51:40|2.9853
10:51:42|2.9885
10:51:44|2.9834
10:51:45|2.9888
10:51:46|2.9847
10:51:47|2.9834
10:51:48|2.9749
10:51:48|2.9749
10:51:50|2.9826
10:51:51|2.9748
10:51:52|2.9754
10:51:53|2.9671
10:51:54|2.9581
10:51:55|2.9626
10:51:56|2.9597
10:51:57|2.9462
10:51:58|2.9559
10:51:59|2.9626
10:52:00|2.9597
10:52:01|2.9691
10:52:02|2.9634
10:52:03|2.9682
10:52:04|2.9649
10:52:05|2.9695
10:52:06|2.9695
10:52:07|2.9682
10:52:08|2.9638
10:52:09|2.9638
10:52:10|2.9682
10:52:11|2.9748
10:52:12|2.9804
10:52:13|2.9804
10:52:14|2.9789
10:52:15|2.969
10:52:16|2.969
10:52:17|2.9724
10:52:18|2.9713
10:52:19|2.9721
10:52:20|2.9802
10:52:21|2.9802
10:52:22|2.9802
10:52:23|2.9767
10:52:24|2.9767
10:52:25|2.9767
10:52:26|2.9782
10:52:27|2.9729
10:52:28|2.9695
10:52:29|2.9727
10:52:30|2.9695
10:52:31|2.9695
10:52:32|2.9695
10:52:33|2.9685
10:52:34|2.9644
10:52:35|2.9693
10:52:36|2.9693
10:52:37|2.9693
10:52:38|2.9704
10:52:39|2.9729
10:52:40|2.9729
10:52:41|2.9646
10:52:42|2.9646
10:52:44|2.957
10:52:44|2.9501
10:52:46|2.95
10:52:47|2.9589
10:52:48|2.95
10:52:49|2.9501
10:52:50|2.9501
10:52:51|2.9501
10:52:52|2.9452
10:52:53|2.94
10:52:55|2.9438
10:52:55|2.94
10:52:56|2.9429
10:52:57|2.9429
10:52:58|2.9644
10:52:59|2.9644
10:53:01|2.952
10:53:02|2.952
10:53:03|2.9485
10:53:04|2.9508
10:53:05|2.9514
10:53:06|2.95
10:53:07|2.95
10:53:08|2.95
10:53:09|2.95
10:53:09|2.95
10:53:10|2.9519
10:53:12|2.9486
10:53:13|2.9486
10:53:14|2.949
10:53:15|2.9447
10:53:16|2.9487
10:53:16|2.9484
10:53:18|2.9484
10:53:19|2.9484
10:53:19|2.9496
10:53:20|2.9496
10:53:22|2.9496
10:53:23|2.9484
10:53:24|2.9484
10:53:24|2.9484
10:53:26|2.9484
10:53:26|2.9484
10:53:27|2.9484
10:53:29|2.9484
10:53:30|2.9484
10:53:31|2.9484
10:53:32|2.9484
10:53:33|2.9484
10:53:34|2.95
10:53:35|2.9546
10:53:35|2.9546
10:53:37|2.9546
10:53:38|2.9546
10:53:39|2.9552
10:53:40|2.9552
10:53:41|2.9552
10:53:42|2.9552
10:53:42|2.9552
10:53:44|2.9552
10:53:45|2.9552
10:53:47|2.9552
10:53:47|2.9552
10:53:49|2.9541
10:53:50|2.9541
10:53:51|2.9541
10:53:52|2.95
10:53:52|2.95
10:53:54|2.95
10:53:54|2.9551
10:53:55|2.9542
10:53:56|2.9542
10:53:58|2.9542
10:53:59|2.9542
10:54:00|2.956
10:54:01|2.9534
10:54:02|2.9534
10:54:03|2.9548
10:54:03|2.9518
10:54:04|2.9518
10:54:06|2.9518
10:54:07|2.9519
10:54:08|2.9514
10:54:09|2.9514
10:54:10|2.9518
10:54:11|2.9499
10:54:12|2.94
10:54:13|2.9427
10:54:14|2.9283
10:54:15|2.9205
10:54:17|2.9175
10:54:17|2.9175
10:54:18|2.9175
10:54:19|2.9171
10:54:20|2.9108
10:54:21|2.9186
10:54:22|2.9186
10:54:24|2.9186
10:54:24|2.9325
10:54:25|2.9222
10:54:26|2.9224
10:54:27|2.9224
10:54:29|2.9243
10:54:29|2.9243
10:54:31|2.9243
10:54:31|2.9243
10:54:33|2.9243
10:54:34|2.9323
10:54:35|2.9271
10:54:36|2.9271
10:54:36|2.9288
10:54:38|2.9288
10:54:39|2.9288
10:54:40|2.9303
10:54:41|2.9303
10:54:42|2.9303
10:54:42|2.9303
10:54:44|2.9303
10:54:45|2.9343
10:54:47|2.9304
10:54:47|2.9304
10:54:49|2.9304
10:54:49|2.9323
10:54:51|2.931
10:54:51|2.9305
10:54:53|2.9324
10:54:53|2.9288
10:54:54|2.9288
10:54:55|2.9288
10:54:57|2.9302
10:54:57|2.9302
10:54:59|2.9314
10:55:00|2.9314
10:55:01|2.9314
10:55:01|2.9314
10:55:03|2.9314
10:55:04|2.9314
10:55:04|2.9314
10:55:05|2.9314
10:55:07|2.9314
10:55:08|2.9314
10:55:09|2.9314
10:55:10|2.9314
10:55:11|2.9406
10:55:12|2.9406
10:55:13|2.9406
10:55:14|2.9485
10:55:15|2.9486
10:55:16|2.9592
10:55:17|2.9494
10:55:18|2.9555
10:55:19|2.9509
10:55:20|2.9509
10:55:21|2.9555
10:55:22|2.9555
10:55:23|2.9546
10:55:25|2.9555
10:55:25|2.9555
10:55:26|2.9563
10:55:27|2.9563
10:55:28|2.9545
10:55:29|2.9555
10:55:30|2.9555
10:55:31|2.9555
10:55:32|2.9599
10:55:33|2.9636
10:55:34|2.9636
10:55:35|2.9636
10:55:36|2.9644
10:55:37|2.9644
10:55:38|2.97
10:55:39|2.97
10:55:40|2.9665
10:55:41|2.9665
10:55:42|2.9665
10:55:43|2.9665
10:55:44|2.9603
10:55:46|2.9667
10:55:47|2.9665
10:55:48|2.9665
10:55:49|2.9665
10:55:50|2.9665
10:55:50|2.9665
10:55:52|2.9665
10:55:53|2.9665
10:55:53|2.9685
10:55:55|2.9636
10:55:55|2.9668
10:55:56|2.9686
10:55:58|2.9669
10:55:59|2.9669
10:55:59|2.9669
10:56:01|2.9669
10:56:02|2.9733
10:56:02|2.9733
10:56:03|2.9726
10:56:05|2.9731
10:56:05|2.9731
10:56:06|2.9729
10:56:08|2.9725
10:56:09|2.9727
10:56:10|2.9727
10:56:11|2.9678
10:56:12|2.9727
10:56:13|2.9668
10:56:14|2.9668
10:56:15|2.9628
10:56:16|2.9657
10:56:17|2.9594
10:56:18|2.9607
10:56:19|2.9607
10:56:20|2.9607
10:56:21|2.956
10:56:22|2.9637
10:56:23|2.9637
10:56:24|2.956
10:56:25|2.9606
10:56:26|2.9606
10:56:27|2.9607
10:56:28|2.9607
10:56:29|2.9607
10:56:30|2.97
10:56:31|2.97
10:56:32|2.97
10:56:33|2.9662
10:56:34|2.9662
10:56:35|2.9695
10:56:36|2.9614
10:56:37|2.9672
10:56:38|2.9672
10:56:39|2.961
10:56:40|2.95
10:56:41|2.95
10:56:42|2.954
10:56:43|2.9546
10:56:44|2.9546
10:56:45|2.9546
10:56:46|2.9546
10:56:48|2.9546
10:56:48|2.9546
10:56:49|2.9546
10:56:51|2.9546
10:56:52|2.9546
10:56:53|2.9546
10:56:54|2.9539
10:56:55|2.9539
10:56:55|2.9539
10:56:57|2.9539
10:56:58|2.9514
10:56:59|2.9514
10:57:00|2.9514
10:57:01|2.9514
10:57:02|2.9626
10:57:03|2.967
10:57:04|2.9628
10:57:05|2.9628
10:57:06|2.9628
10:57:07|2.9639
10:57:08|2.96
10:57:09|2.96
10:57:10|2.96
10:57:11|2.96
10:57:12|2.96
10:57:13|2.96
10:57:14|2.96
10:57:15|2.96
10:57:16|2.96
10:57:17|2.96
10:57:18|2.96
10:57:20|2.96
10:57:20|2.9606
10:57:21|2.9662
10:57:22|2.967
10:57:23|2.967
10:57:24|2.9786
10:57:25|2.9879
10:57:26|2.9839
10:57:27|2.9839
10:57:28|2.9839
10:57:29|2.9839
10:57:30|2.9946
10:57:31|2.9944
10:57:33|3.0016
10:57:33|2.9994
10:57:34|3.0068
10:57:35|2.9945
10:57:36|2.993
10:57:38|2.993
10:57:39|2.9942
10:57:39|2.9942
10:57:40|2.9942
10:57:41|2.9942
10:57:42|2.9911
10:57:43|2.9915
10:57:44|2.9942
10:57:45|2.994
10:57:46|2.994
10:57:48|2.99
10:57:50|2.99
10:57:51|2.994
10:57:51|2.9906
10:57:53|2.9914
10:57:54|2.9937
10:57:55|2.9937
10:57:56|2.9937
10:57:56|2.994
10:57:58|2.994
10:57:58|2.9942
10:57:59|2.9942
10:58:01|2.9942
10:58:01|2.9942
10:58:02|2.9942
10:58:04|2.9942
10:58:05|2.9942
10:58:06|3.003
10:58:07|2.9956
10:58:08|2.9956
10:58:09|3.0019
10:58:10|3.0019
10:58:11|3.0019
10:58:12|2.9963
10:58:13|3.0018
10:58:14|3.0001
10:58:15|2.9998
10:58:16|2.9998
10:58:17|2.9993
10:58:18|2.994
10:58:20|2.994
10:58:20|2.999
10:58:21|2.9964
10:58:22|2.9964
10:58:23|2.9964
10:58:24|2.9952
10:58:25|2.9952
10:58:26|2.9941
10:58:27|2.9941
10:58:28|2.9941
10:58:29|2.994
10:58:30|2.9942
10:58:31|2.9942
10:58:32|2.9942
10:58:33|2.9941
10:58:34|2.9941
10:58:35|2.9975
10:58:36|2.9975
10:58:37|2.9975
10:58:38|2.9974
10:58:39|2.9973
10:58:40|2.9973
10:58:41|2.9973
10:58:42|2.9937
10:58:43|2.9937
10:58:44|2.9937
10:58:45|2.9975
10:58:46|2.9973
10:58:47|2.9983
10:58:48|2.9983
10:58:50|2.9983
10:58:51|3.0041
10:58:52|3.0041
10:58:53|3.0041
10:58:54|3.0009
10:58:55|3.001
10:58:56|3.0012
10:58:57|2.9989
10:58:58|3.0041
10:59:00|3.0039
10:59:00|3.0035
10:59:01|3.
10:59:02|3.
10:59:03|3.
10:59:05|3.
10:59:06|3.
10:59:06|2.9989
10:59:07|3.0035
10:59:09|2.9989
10:59:10|2.996
10:59:11|2.996
10:59:12|2.996
10:59:13|2.996
10:59:13|3.
10:59:15|3.
10:59:15|3.
10:59:17|2.9888
10:59:17|3.0012
10:59:19|3.001
10:59:19|3.001
10:59:20|3.001
10:59:21|2.9963
10:59:22|2.9963
10:59:23|3.0021
10:59:25|2.9964
10:59:25|2.9964
10:59:26|2.9964
10:59:27|2.9964
10:59:29|2.9964
10:59:29|2.9963
10:59:30|2.9963
10:59:31|3.0018
10:59:33|3.0018
10:59:34|3.0018
10:59:35|3.0018
10:59:36|2.9974
10:59:37|2.9974
10:59:38|2.9974
10:59:38|3.0015
10:59:40|3.0015
10:59:41|3.0015
10:59:42|2.9964
10:59:42|3.0018
10:59:44|2.9965
10:59:45|2.9965
10:59:46|2.9965
10:59:46|2.9965
10:59:48|3.
10:59:49|2.9962
10:59:51|2.9961
10:59:51|3.001
10:59:52|3.001
10:59:53|3.
10:59:55|3.001
10:59:55|3.001
10:59:57|3.001
10:59:58|3.001
10:59:59|3.001
11:00:00|3.001
11:00:00|3.0018
11:00:02|3.0018
11:00:03|3.0018
11:00:04|3.001
11:00:05|3.001
11:00:06|3.0009
11:00:07|3.0009
11:00:08|3.0009
11:00:09|3.0009
11:00:10|3.0041
11:00:11|3.0177
11:00:12|3.0193
11:00:13|3.0234
11:00:14|3.0321
11:00:16|3.0216
11:00:17|3.0215
11:00:18|3.0277
11:00:18|3.0268
11:00:20|3.0268
11:00:20|3.0277
11:00:21|3.0277
11:00:22|3.0277
11:00:23|3.0277
11:00:24|3.0286
11:00:25|3.0287
11:00:26|3.0277
11:00:27|3.0277
11:00:28|3.0277
11:00:30|3.0216
11:00:30|3.0211
11:00:32|3.0119
11:00:32|3.0018
11:00:33|3.0099
11:00:35|3.009
11:00:36|3.0024
11:00:36|3.0025
11:00:37|3.0025
11:00:38|3.0025
11:00:39|3.0062
11:00:41|3.0062
11:00:42|3.0025
11:00:42|3.0065
11:00:43|3.0093
11:00:44|3.0093
11:00:46|3.0093
11:00:47|3.0102
11:00:47|3.0048
11:00:48|3.0048
11:00:50|3.0048
11:00:52|3.0177
11:00:53|3.0178
11:00:54|3.018
11:00:55|3.018
11:00:57|3.014
11:00:57|3.019
11:00:58|3.019
11:00:59|3.0276
11:01:00|3.0242
11:01:02|3.0242
11:01:02|3.0261
11:01:04|3.0265
11:01:04|3.0308
11:01:05|3.0308
11:01:07|3.0266
11:01:08|3.0294
11:01:08|3.0266
11:01:09|3.0293
11:01:10|3.0295
11:01:12|3.0295
11:01:12|3.0301
11:01:14|3.03
11:01:15|3.025
11:01:15|3.0286
11:01:17|3.0294
11:01:18|3.0289
11:01:18|3.0317
11:01:20|3.0321
11:01:20|3.0323
11:01:22|3.0372
11:01:22|3.0339
11:01:24|3.0433
11:01:25|3.0351
11:01:25|3.0355
11:01:26|3.0427
11:01:27|3.0443
11:01:28|3.0493
11:01:29|3.0493
11:01:30|3.0493
11:01:31|3.0491
11:01:33|3.0443
11:01:33|3.0443
11:01:34|3.0443
11:01:35|3.0443
11:01:36|3.0492
11:01:38|3.0491
11:01:38|3.0491
11:01:39|3.0475
11:01:41|3.0445
11:01:41|3.0493
11:01:43|3.0493
11:01:43|3.0493
11:01:44|3.0493
11:01:45|3.0492
11:01:46|3.0493
11:01:47|3.0459
11:01:48|3.0355
11:01:49|3.0416
11:01:50|3.0416
11:01:52|3.04
11:01:54|3.0405
11:01:55|3.0349
11:01:56|3.0349
11:01:56|3.0349
11:01:58|3.04
11:01:59|3.04
11:02:00|3.04
11:02:01|3.04
11:02:02|3.04
11:02:03|3.0409
11:02:04|3.0389
11:02:05|3.0432
11:02:06|3.0394
11:02:07|3.0394
11:02:08|3.0394
11:02:09|3.0432
11:02:10|3.0432
11:02:12|3.0432
11:02:12|3.0432
11:02:13|3.0432
11:02:14|3.0432
11:02:15|3.0493
11:02:16|3.05
11:02:17|3.0479
11:02:18|3.052
11:02:20|3.0522
11:02:20|3.0521
11:02:22|3.055
11:02:23|3.0558
11:02:23|3.0558
11:02:24|3.0616
11:02:26|3.0624
11:02:26|3.0624
11:02:28|3.0624
11:02:29|3.0635
11:02:30|3.0559
11:02:31|3.062
11:02:32|3.0699
11:02:32|3.0703
11:02:33|3.0775
11:02:35|3.0775
11:02:35|3.0775
11:02:37|3.0801
11:02:37|3.0891
11:02:39|3.0835
11:02:40|3.0807
11:02:41|3.09
11:02:42|3.0814
11:02:43|3.0814
11:02:44|3.0839
11:02:45|3.0839
11:02:46|3.0839
11:02:47|3.0896
11:02:48|3.0896
11:02:49|3.0917
11:02:50|3.0896
11:02:51|3.0917
11:02:52|3.0896
11:02:54|3.0865
11:02:54|3.0843
11:02:56|3.0915
11:02:57|3.0839
11:02:58|3.0918
11:02:58|3.09
11:02:59|3.0843
11:03:00|3.0915
11:03:02|3.0918
11:03:03|3.0913
11:03:03|3.0913
11:03:04|3.0915
11:03:06|3.0913
11:03:07|3.0913
11:03:07|3.095
11:03:08|3.0977
11:03:10|3.1
11:03:11|3.0917
11:03:12|3.0974
11:03:13|3.0973
11:03:13|3.0931
11:03:15|3.0974
11:03:16|3.0968
11:03:16|3.0973
11:03:18|3.0973
11:03:19|3.0974
11:03:20|3.0974
11:03:20|3.0974
11:03:21|3.0974
11:03:23|3.0974
11:03:24|3.0974
11:03:25|3.0974
11:03:25|3.0973
11:03:26|3.0974
11:03:27|3.1
11:03:29|3.0973
11:03:29|3.0973
11:03:30|3.0973
11:03:31|3.1
11:03:32|3.0974
11:03:34|3.1
11:03:35|3.0999
11:03:36|3.0974
11:03:37|3.0974
11:03:38|3.0975
11:03:39|3.0998
11:03:40|3.0998
11:03:40|3.0973
11:03:42|3.0973
11:03:43|3.0973
11:03:44|3.0973
11:03:45|3.0973
11:03:46|3.1
11:03:46|3.0999
11:03:48|3.0999
11:03:48|3.0999
11:03:50|3.0973
11:03:51|3.0999
11:03:52|3.0999
11:03:53|3.0974
11:03:55|3.1
11:03:56|3.1
11:03:57|3.0973
11:03:58|3.0973
11:03:59|3.0995
11:04:00|3.0973
11:04:01|3.0973
11:04:02|3.1
11:04:03|3.0973
11:04:04|3.0973
11:04:05|3.1
11:04:06|3.0974
11:04:07|3.0974
11:04:08|3.0974
11:04:09|3.0974
11:04:10|3.0974
11:04:11|3.0974
11:04:12|3.0974
11:04:13|3.0974
11:04:14|3.0974
11:04:15|3.0973
11:04:16|3.0973
11:04:18|3.0973
11:04:18|3.0973
11:04:19|3.0973
11:04:20|3.1
11:04:21|3.098
11:04:22|3.1
11:04:23|3.1
11:04:24|3.1
11:04:25|3.1001
11:04:26|3.1043
11:04:27|3.1043
11:04:28|3.1043
11:04:30|3.1043
11:04:30|3.106
11:04:31|3.106
11:04:32|3.1
11:04:33|3.1
11:04:34|3.1
11:04:35|3.1
11:04:36|3.1033
11:04:37|3.1033
11:04:38|3.1033
11:04:39|3.1033
11:04:40|3.1033
11:04:41|3.1033
11:04:42|3.1032
11:04:43|3.1032
11:04:44|3.1
11:04:45|3.1033
11:04:46|3.1033
11:04:47|3.1006
11:04:48|3.1006
11:04:49|3.1006
11:04:51|3.1006
11:04:51|3.1009
11:04:52|3.1009
11:04:53|3.1008
11:04:55|3.1013
11:04:55|3.1013
11:04:57|3.1014
11:04:58|3.106
11:04:59|3.1063
11:05:00|3.1062
11:05:01|3.1066
11:05:01|3.1018
11:05:03|3.1018
11:05:04|3.1017
11:05:05|3.1017
11:05:07|3.1006
11:05:07|3.1
11:05:08|3.1
11:05:09|3.0974
11:05:10|3.0974
11:05:12|3.0973
11:05:13|3.0973
11:05:13|3.0973
11:05:14|3.0973
11:05:15|3.0973
11:05:16|3.0973
11:05:18|3.0974
11:05:18|3.0973
11:05:20|3.0973
11:05:21|3.0974
11:05:21|3.0973
11:05:22|3.0973
11:05:23|3.0973
11:05:25|3.0973
11:05:25|3.0994
11:05:26|3.0973
11:05:27|3.0973
11:05:28|3.0974
11:05:29|3.0974
11:05:30|3.0918
11:05:31|3.0918
11:05:33|3.1002
11:05:33|3.1119
11:05:34|3.1133
11:05:35|3.1133
11:05:37|3.1133
11:05:38|3.1197
11:05:39|3.1197
11:05:39|3.1225
11:05:40|3.1226
11:05:42|3.1226
11:05:42|3.1418
11:05:43|3.1222
11:05:44|3.1201
11:05:46|3.1201
11:05:46|3.1264
11:05:48|3.1313
11:05:48|3.1333
11:05:50|3.1286
11:05:50|3.13
11:05:52|3.1371
11:05:52|3.1463
11:05:53|3.1403
11:05:55|3.147
11:05:56|3.143
11:05:58|3.15
11:05:58|3.1608
11:05:59|3.1595
11:06:00|3.176
11:06:01|3.173
11:06:02|3.1659
11:06:03|3.1739
11:06:04|3.1516
11:06:05|3.1649
11:06:06|3.1639
11:06:07|3.1676
11:06:08|3.1647
11:06:09|3.1642
11:06:10|3.1646
11:06:11|3.1647
11:06:12|3.1649
11:06:13|3.17
11:06:15|3.1768
11:06:16|3.1617
11:06:17|3.1522
11:06:18|3.1438
11:06:19|3.1391
11:06:20|3.1416
11:06:21|3.13
11:06:22|3.1329
11:06:23|3.13
11:06:24|3.125
11:06:25|3.1399
11:06:26|3.1436
11:06:27|3.1438
11:06:28|3.1468
11:06:29|3.1468
11:06:30|3.1468
11:06:31|3.1414
11:06:32|3.1414
11:06:33|3.1419
11:06:34|3.1419
11:06:35|3.1419
11:06:36|3.1419
11:06:37|3.1419
11:06:38|3.1419
11:06:39|3.1522
11:06:40|3.1476
11:06:41|3.1476
11:06:42|3.1487
11:06:43|3.1469
11:06:44|3.1477
11:06:45|3.1432
11:06:46|3.1477
11:06:48|3.1399
11:06:48|3.1463
11:06:49|3.1432
11:06:50|3.1432
11:06:51|3.1463
11:06:53|3.1463
11:06:53|3.1557
11:06:54|3.1508
11:06:56|3.1547
11:06:56|3.1485
11:06:58|3.1482
11:06:58|3.15
11:07:00|3.1463
11:07:01|3.1496
11:07:02|3.1463
11:07:03|3.1463
11:07:04|3.1483
11:07:06|3.1493
11:07:06|3.1493
11:07:08|3.15
11:07:09|3.154
11:07:10|3.154
11:07:11|3.1541
11:07:12|3.1497
11:07:13|3.1492
11:07:14|3.1492
11:07:15|3.1512
11:07:16|3.1512
11:07:17|3.15
11:07:18|3.1426
11:07:19|3.14
11:07:20|3.1426
11:07:21|3.1448
11:07:22|3.1351
11:07:23|3.1364
11:07:24|3.1343
11:07:25|3.1343
11:07:27|3.116
11:07:27|3.1113
11:07:28|3.1062
11:07:29|3.109
11:07:30|3.1151
11:07:31|3.097
11:07:32|3.0959
11:07:33|3.0842
11:07:34|3.0739
11:07:35|3.0832
11:07:36|3.0758
11:07:38|3.077
11:07:38|3.0778
11:07:39|3.0778
11:07:40|3.0655
11:07:41|3.0629
11:07:43|3.0519
11:07:44|3.0524
11:07:45|3.0574
11:07:46|3.0651
11:07:47|3.0598
11:07:47|3.0666
11:07:49|3.0666
11:07:50|3.07
11:07:51|3.0657
11:07:51|3.0657
11:07:53|3.0664
11:07:53|3.0716
11:07:54|3.0716
11:07:56|3.0716
11:07:57|3.0785
11:07:59|3.0719
11:08:00|3.0719
11:08:00|3.0759
11:08:01|3.0842
11:08:02|3.0842
11:08:03|3.0893
11:08:05|3.0989
11:08:06|3.0989
11:08:06|3.0989
11:08:08|3.0994
11:08:09|3.0994
11:08:10|3.0962
11:08:10|3.0962
11:08:12|3.1013
11:08:12|3.0976
11:08:13|3.0976
11:08:15|3.0976
11:08:15|3.0975
11:08:17|3.1027
11:08:17|3.1015
11:08:19|3.1019
11:08:19|3.1016
11:08:21|3.1015
11:08:21|3.1013
11:08:22|3.1013
11:08:24|3.1022
11:08:25|3.1027
11:08:26|3.1065
11:08:27|3.1065
11:08:28|3.1068
11:08:29|3.1068
11:08:30|3.1109
11:08:30|3.1146
11:08:32|3.1146
11:08:32|3.1314
11:08:34|3.1153
11:08:34|3.1153
11:08:36|3.1279
11:08:36|3.1279
11:08:38|3.1279
11:08:39|3.1279
11:08:40|3.1259
11:08:41|3.109
11:08:42|3.1119
11:08:43|3.1126
11:08:43|3.1147
11:08:45|3.1147
11:08:46|3.1147
11:08:46|3.1189
11:08:48|3.1189
11:08:49|3.1162
11:08:50|3.1097
11:08:51|3.1146
11:08:52|3.1146
11:08:53|3.1138
11:08:54|3.1123
11:08:55|3.1116
11:08:56|3.1107
11:08:57|3.1146
11:08:59|3.1146
11:09:00|3.1147
11:09:01|3.1146
11:09:02|3.1178
11:09:03|3.1146
11:09:04|3.1179
11:09:05|3.1179
11:09:07|3.1179
11:09:07|3.1179
11:09:08|3.1221
11:09:10|3.1179
11:09:10|3.1179
11:09:11|3.1219
11:09:12|3.1211
11:09:13|3.119
11:09:15|3.1187
11:09:15|3.1187
11:09:16|3.1187
11:09:17|3.1187
11:09:18|3.1187
11:09:19|3.1187
11:09:21|3.1187
11:09:21|3.1179
11:09:22|3.1179
11:09:23|3.1217
11:09:24|3.1158
11:09:26|3.121
11:09:27|3.1165
11:09:27|3.1158
11:09:29|3.1198
11:09:29|3.1158
11:09:30|3.0703
11:09:31|3.0603
11:09:33|3.0666
11:09:33|3.0602
11:09:35|3.075
11:09:36|3.0709
11:09:37|3.0708
11:09:38|3.0601
11:09:39|3.0686
11:09:40|3.0686
11:09:41|3.076
11:09:42|3.0733
11:09:43|3.0816
11:09:44|3.0816
11:09:45|3.0816
11:09:46|3.0844
11:09:47|3.0856
11:09:48|3.0911
11:09:49|3.0911
11:09:50|3.0856
11:09:51|3.0856
11:09:52|3.0856
11:09:53|3.0856
11:09:54|3.0901
11:09:55|3.0901
11:09:56|3.0901
11:09:57|3.0856
11:09:58|3.0941
11:10:00|3.0906
11:10:01|3.0906
11:10:02|3.0911
11:10:03|3.0912
11:10:04|3.09
11:10:06|3.0856
11:10:06|3.0821
11:10:07|3.0829
11:10:08|3.0821
11:10:09|3.0821
11:10:10|3.0831
11:10:11|3.0728
11:10:13|3.0794
11:10:14|3.0813
11:10:15|3.0813
11:10:16|3.0813
11:10:17|3.0813
11:10:17|3.0787
11:10:19|3.0777
11:10:19|3.0777
11:10:21|3.0727
11:10:22|3.073
11:10:22|3.073
11:10:23|3.073
11:10:25|3.0762
11:10:25|3.0762
11:10:26|3.07
11:10:28|3.07
11:10:28|3.054
11:10:30|3.0514
11:10:31|3.0488
11:10:32|3.046
11:10:32|3.0259
11:10:34|3.0324
11:10:34|3.0324
11:10:36|3.0221
11:10:37|3.0221
11:10:38|3.0165
11:10:39|3.0221
11:10:39|3.0319
11:10:41|3.0231
11:10:41|3.0231
11:10:43|3.0248
11:10:43|3.0347
11:10:44|3.0347
11:10:45|3.0339
11:10:47|3.0401
11:10:48|3.0401
11:10:49|3.0475
11:10:50|3.0475
11:10:51|3.0459
11:10:52|3.0544
11:10:52|3.0476
11:10:54|3.0479
11:10:55|3.048
11:10:55|3.048
11:10:57|3.0555
11:10:58|3.0458
11:10:59|3.0539
11:11:01|3.0539
11:11:01|3.052
11:11:02|3.052
11:11:03|3.0536
11:11:04|3.0521
11:11:06|3.0521
11:11:07|3.0521
11:11:08|3.0521
11:11:09|3.0521
11:11:09|3.0521
11:11:11|3.0521
11:11:11|3.0518
11:11:13|3.0521
11:11:14|3.0527
11:11:14|3.0505
11:11:16|3.0521
11:11:16|3.0509
11:11:17|3.0509
11:11:19|3.05
11:11:20|3.0527
11:11:20|3.0527
11:11:21|3.0527
11:11:22|3.0505
11:11:23|3.0527
11:11:24|3.0527
11:11:26|3.0527
11:11:27|3.0527
11:11:28|3.0527
11:11:28|3.0527
11:11:29|3.0527
11:11:30|3.0527
11:11:32|3.0527
11:11:33|3.0527
11:11:34|3.0527
11:11:34|3.0634
11:11:36|3.0708
11:11:36|3.0716
11:11:38|3.0716
11:11:39|3.0707
11:11:40|3.0707
11:11:41|3.0768
11:11:42|3.0768
11:11:43|3.0768
11:11:44|3.0768
11:11:45|3.072
11:11:46|3.072
11:11:47|3.072
11:11:48|3.072
11:11:49|3.072
11:11:50|3.072
11:11:50|3.0708
11:11:51|3.0723
11:11:52|3.073
11:11:53|3.073
11:11:55|3.073
11:11:55|3.073
11:11:57|3.0707
11:11:58|3.0723
11:11:59|3.0765
11:12:00|3.0765
11:12:01|3.0739
11:12:03|3.0707
11:12:03|3.0707
11:12:04|3.0707
11:12:05|3.0707
11:12:06|3.07
11:12:07|3.07
11:12:08|3.07
11:12:09|3.07
11:12:10|3.07
11:12:11|3.0699
11:12:12|3.07
11:12:13|3.07
11:12:14|3.07
11:12:15|3.07
11:12:16|3.067
11:12:17|3.07
11:12:19|3.0726
11:12:19|3.07
11:12:20|3.07
11:12:21|3.0649
11:12:22|3.0649
11:12:23|3.0653
11:12:25|3.0653
11:12:25|3.0653
11:12:26|3.0653
11:12:27|3.0653
11:12:28|3.0653
11:12:29|3.0653
11:12:30|3.0727
11:12:31|3.0727
11:12:32|3.0698
11:12:33|3.0698
11:12:34|3.0698
11:12:36|3.087
11:12:37|3.0653
11:12:37|3.0745
11:12:39|3.0745
11:12:40|3.0798
11:12:40|3.0798
11:12:42|3.0864
11:12:43|3.0824
11:12:43|3.0745
11:12:45|3.0765
11:12:45|3.0761
11:12:46|3.0761
11:12:47|3.0761
11:12:49|3.0792
11:12:49|3.0792
11:12:51|3.0792
11:12:51|3.0792
11:12:53|3.0782
11:12:53|3.0782
11:12:54|3.0782
11:12:56|3.0783
11:12:56|3.0783
11:12:58|3.0701
11:12:58|3.0701
11:12:59|3.0701
11:13:00|3.0701
11:13:02|3.0774
11:13:04|3.0702
11:13:05|3.0769
11:13:05|3.0769
11:13:07|3.0769
11:13:08|3.0769
11:13:09|3.0769
11:13:10|3.0769
11:13:11|3.0769
11:13:11|3.077
11:13:13|3.077
11:13:14|3.077
11:13:15|3.077
11:13:16|3.077
11:13:17|3.077
11:13:18|3.077
11:13:19|3.077
11:13:20|3.0715
11:13:21|3.0715
11:13:22|3.0715
11:13:22|3.0715
11:13:24|3.0715
11:13:25|3.0715
11:13:26|3.0715
11:13:27|3.071
11:13:28|3.0686
11:13:29|3.0649
11:13:30|3.055
11:13:31|3.055
11:13:32|3.0504
11:13:33|3.0504
11:13:34|3.0509
11:13:35|3.05
11:13:36|3.05
11:13:37|3.05
11:13:38|3.05
11:13:39|3.0476
11:13:40|3.0476
11:13:41|3.0475
11:13:42|3.0479
11:13:44|3.05
11:13:44|3.0469
11:13:45|3.0469
11:13:46|3.0443
11:13:47|3.0443
11:13:48|3.0364
11:13:49|3.0478
11:13:51|3.0478
11:13:51|3.0478
11:13:52|3.0478
11:13:53|3.0478
11:13:54|3.0466
11:13:55|3.0478
11:13:57|3.0481
11:13:57|3.0481
11:13:58|3.0481
11:13:59|3.0481
11:14:00|3.0482
11:14:02|3.0482
11:14:03|3.0482
11:14:04|3.0488
11:14:05|3.0535
11:14:06|3.0535
11:14:08|3.0649
11:14:08|3.0715
11:14:09|3.0715
11:14:10|3.0715
11:14:11|3.0715
11:14:12|3.0715
11:14:13|3.0715
11:14:14|3.0715
11:14:15|3.0721
11:14:16|3.0721
11:14:17|3.0695
11:14:19|3.0695
11:14:19|3.0695
11:14:20|3.0715
11:14:21|3.0715
11:14:22|3.0744
11:14:24|3.075
11:14:24|3.075
11:14:25|3.072
11:14:26|3.072
11:14:27|3.072
11:14:29|3.072
11:14:29|3.072
11:14:30|3.0649
11:14:31|3.0649
11:14:32|3.0649
11:14:33|3.0665
11:14:35|3.0665
11:14:36|3.0659
11:14:37|3.0696
11:14:38|3.0696
11:14:39|3.0696
11:14:39|3.0696
11:14:41|3.0611
11:14:41|3.0611
11:14:43|3.0543
11:14:44|3.0543
11:14:45|3.0653
11:14:45|3.0653
11:14:47|3.0583
11:14:48|3.0583
11:14:49|3.0584
11:14:50|3.0611
11:14:51|3.0611
11:14:52|3.0611
11:14:53|3.0567
11:14:54|3.0567
11:14:55|3.0451
11:14:56|3.0451
11:14:57|3.0451
11:14:57|3.0511
11:14:59|3.049
11:15:00|3.049
11:15:01|3.049
11:15:02|3.055
11:15:03|3.0567
11:15:05|3.055
11:15:05|3.055
11:15:07|3.0567
11:15:07|3.0567
11:15:09|3.0567
11:15:10|3.0569
11:15:11|3.063
11:15:12|3.063
11:15:14|3.063
11:15:14|3.063
11:15:15|3.063
11:15:17|3.063
11:15:18|3.063
11:15:19|3.063
11:15:19|3.063
11:15:21|3.07
11:15:21|3.07
11:15:22|3.072
11:15:24|3.072
11:15:25|3.072
11:15:26|3.073
11:15:27|3.075
11:15:28|3.075
11:15:28|3.075
11:15:30|3.072
11:15:30|3.072
11:15:31|3.072
11:15:32|3.0731
11:15:34|3.07
11:15:35|3.07
11:15:35|3.07
11:15:37|3.07
11:15:37|3.07
11:15:39|3.0537
11:15:40|3.0585
11:15:40|3.0452
11:15:41|3.0523
11:15:43|3.0489
11:15:44|3.0489
11:15:45|3.0501
11:15:46|3.05
11:15:47|3.05
11:15:48|3.0502
11:15:48|3.0513
11:15:50|3.0537
11:15:50|3.0537
11:15:52|3.0537
11:15:53|3.0612
11:15:53|3.0599
11:15:55|3.0599
11:15:55|3.0616
11:15:56|3.0616
11:15:57|3.063
11:15:59|3.0599
11:15:59|3.0599
11:16:01|3.0593
11:16:02|3.0626
11:16:02|3.0626
11:16:03|3.0626
11:16:05|3.0626
11:16:07|3.0626
11:16:07|3.0626
11:16:08|3.0626
11:16:09|3.0626
11:16:10|3.0645
11:16:11|3.0657
11:16:12|3.0657
11:16:13|3.0657
11:16:14|3.0657
11:16:15|3.074
11:16:16|3.074
11:16:17|3.0826
11:16:18|3.082
11:16:19|3.0738
11:16:20|3.0738
11:16:21|3.077
11:16:23|3.0761
11:16:23|3.0759
11:16:24|3.0759
11:16:25|3.0767
11:16:26|3.0767
11:16:27|3.0767
11:16:29|3.0738
11:16:29|3.0738
11:16:30|3.0738
11:16:31|3.0738
11:16:32|3.0738
11:16:34|3.0756
11:16:34|3.0756
11:16:35|3.0767
11:16:36|3.076
11:16:37|3.076
11:16:38|3.076
11:16:39|3.0767
11:16:40|3.0811
11:16:41|3.0811
11:16:42|3.0766
11:16:43|3.0757
11:16:44|3.0757
11:16:45|3.0757
11:16:46|3.0764
11:16:47|3.0708
11:16:48|3.0708
11:16:50|3.0708
11:16:50|3.0708
11:16:51|3.0708
11:16:52|3.0736
11:16:53|3.064
11:16:55|3.0708
11:16:55|3.0708
11:16:57|3.0707
11:16:58|3.0708
11:16:59|3.0669
11:17:00|3.0669
11:17:01|3.0669
11:17:02|3.0672
11:17:02|3.0675
11:17:04|3.067
11:17:05|3.0658
11:17:06|3.0679
11:17:07|3.0679
11:17:08|3.0679
11:17:09|3.0684
11:17:10|3.0669
11:17:11|3.0669
11:17:12|3.0669
11:17:13|3.0669
11:17:14|3.0669
11:17:15|3.0669
11:17:16|3.0669
11:17:17|3.0669
11:17:18|3.067
11:17:19|3.067
11:17:20|3.0693
11:17:21|3.0693
11:17:22|3.0693
11:17:23|3.0693
11:17:24|3.0659
11:17:25|3.0659
11:17:26|3.0658
11:17:27|3.0658
11:17:28|3.0659
11:17:29|3.0659
11:17:30|3.0659
11:17:31|3.0659
11:17:32|3.0659
11:17:33|3.0778
11:17:34|3.0811
11:17:35|3.085
11:17:36|3.084
11:17:37|3.084
11:17:38|3.084
11:17:39|3.082
11:17:40|3.0861
11:17:41|3.09
11:17:42|3.0884
11:17:43|3.0861
11:17:44|3.0861
11:17:45|3.0861
11:17:46|3.0861
11:17:47|3.0933
11:17:48|3.0933
11:17:49|3.0933
11:17:50|3.0884
11:17:51|3.0891
11:17:52|3.0891
11:17:53|3.0884
11:17:54|3.0884
11:17:55|3.0948
11:17:56|3.0959
11:17:57|3.0959
11:17:58|3.0874
11:17:59|3.0874
11:18:01|3.0874
11:18:01|3.0933
11:18:02|3.0955
11:18:03|3.0959
11:18:04|3.1001
11:18:05|3.1001
11:18:07|3.0959
11:18:08|3.0864
11:18:09|3.0864
11:18:10|3.0947
11:18:11|3.0844
11:18:12|3.0701
11:18:13|3.0818
11:18:14|3.0818
11:18:16|3.0844
11:18:16|3.0844
11:18:18|3.0788
11:18:18|3.0788
11:18:20|3.0831
11:18:21|3.0744
11:18:21|3.0744
11:18:23|3.0769
11:18:23|3.0772
11:18:24|3.0772
11:18:26|3.0772
11:18:27|3.0772
11:18:27|3.0772
11:18:29|3.0772
11:18:30|3.0772
11:18:30|3.0772
11:18:31|3.0788
11:18:33|3.0788
11:18:34|3.0831
11:18:34|3.0885
11:18:36|3.0814
11:18:37|3.0772
11:18:38|3.0772
11:18:39|3.0772
11:18:39|3.0772
11:18:40|3.0794
11:18:41|3.0661
11:18:42|3.0747
11:18:44|3.0747
11:18:45|3.07
11:18:45|3.0648
11:18:46|3.0648
11:18:48|3.0753
11:18:48|3.0649
11:18:50|3.0746
11:18:51|3.0661
11:18:51|3.06
11:18:53|3.06
11:18:54|3.0619
11:18:54|3.055
11:18:55|3.05
11:18:56|3.0456
11:18:57|3.0478
11:18:59|3.0478
11:18:59|3.0478
11:19:01|3.0492
11:19:01|3.0489
11:19:03|3.0488
11:19:03|3.0488
11:19:04|3.0491
11:19:06|3.0493
11:19:07|3.0493
11:19:08|3.0493
11:19:09|3.0497
11:19:10|3.0497
11:19:12|3.0489
11:19:12|3.0489
11:19:13|3.0489
11:19:14|3.0489
11:19:15|3.0534
11:19:16|3.0494
11:19:17|3.0494
11:19:18|3.0499
11:19:19|3.0499
11:19:20|3.0493
11:19:21|3.0497
11:19:22|3.0499
11:19:23|3.0499
11:19:24|3.0489
11:19:25|3.0534
11:19:26|3.0534
11:19:27|3.0534
11:19:28|3.0534
11:19:29|3.0534
11:19:30|3.0534
11:19:31|3.0534
11:19:33|3.0523
11:19:33|3.0523
11:19:34|3.0508
11:19:35|3.0508
11:19:36|3.0504
11:19:37|3.0561
11:19:38|3.0523
11:19:39|3.0523
11:19:40|3.0523
11:19:41|3.0534
11:19:42|3.0581
11:19:44|3.0542
11:19:45|3.0542
11:19:45|3.0542
11:19:46|3.0542
11:19:47|3.0542
11:19:49|3.0542
11:19:49|3.0542
11:19:51|3.0581
11:19:51|3.0581
11:19:52|3.0581
11:19:53|3.0581
11:19:55|3.0581
11:19:56|3.0581
11:19:56|3.0581
11:19:57|3.0581
11:19:58|3.0541
11:19:59|3.05
11:20:01|3.05
11:20:02|3.0542
11:20:03|3.0542
11:20:04|3.0542
11:20:05|3.0542
11:20:06|3.0493
11:20:07|3.0493
11:20:07|3.0493
11:20:09|3.0417
11:20:11|3.0417
11:20:11|3.0417
11:20:13|3.0417
11:20:13|3.0417
11:20:15|3.0417
11:20:16|3.0417
11:20:17|3.0417
11:20:18|3.0417
11:20:19|3.0375
11:20:20|3.0375
11:20:21|3.0375
11:20:22|3.034
11:20:23|3.034
11:20:24|3.03
11:20:25|3.02
11:20:26|3.02
11:20:27|3.0198
11:20:28|3.0199
11:20:29|3.0193
11:20:30|3.016
11:20:31|2.998
11:20:32|2.9855
11:20:33|2.9849
11:20:34|2.9779
11:20:35|2.983
11:20:36|2.9704
11:20:37|2.9654
11:20:38|2.9662
11:20:39|2.9611
11:20:40|2.9657
11:20:41|2.9641
11:20:42|2.9657
11:20:43|2.9541
11:20:44|2.9541
11:20:45|2.9657
11:20:46|2.9603
11:20:47|2.9648
11:20:48|2.9615
11:20:49|2.9676
11:20:50|2.9616
11:20:51|2.9646
11:20:52|2.9615
11:20:53|2.9615
11:20:54|2.9541
11:20:55|2.9541
11:20:56|2.9534
11:20:57|2.9541
11:20:58|2.9541
11:20:59|2.9541
11:21:00|2.9541
11:21:01|2.9514
11:21:02|2.9514
11:21:03|2.9402
11:21:04|2.94
11:21:05|2.9324
11:21:06|2.9319
11:21:07|2.92
11:21:08|2.925
11:21:10|2.9312
11:21:11|2.936
11:21:12|2.9377
11:21:13|2.9382
11:21:14|2.9451
11:21:15|2.94
11:21:16|2.94
11:21:17|2.9356
11:21:18|2.9356
11:21:19|2.938
11:21:20|2.9436
11:21:21|2.943
11:21:22|2.9404
11:21:23|2.9356
11:21:24|2.9332
11:21:25|2.9382
11:21:26|2.9382
11:21:27|2.9451
11:21:28|2.9541
11:21:29|2.9541
11:21:30|2.95
11:21:31|2.9474
11:21:32|2.9474
11:21:33|2.9559
11:21:34|2.9672
11:21:35|2.9672
11:21:36|2.9563
11:21:37|2.9563
11:21:38|2.9563
11:21:39|2.9563
11:21:40|2.9537
11:21:41|2.9628
11:21:42|2.9628
11:21:43|2.9456
11:21:44|2.949
11:21:45|2.9537
11:21:46|2.9537
11:21:47|2.9536
11:21:48|2.9482
11:21:49|2.9482
11:21:50|2.9515
11:21:51|2.9516
11:21:52|2.9516
11:21:53|2.9477
11:21:54|2.9477
11:21:55|2.9511
11:21:56|2.9511
11:21:57|2.9511
11:21:58|2.9511
11:21:59|2.9516
11:22:00|2.9516
11:22:01|2.956
11:22:02|2.956
11:22:03|2.9579
11:22:04|2.9579
11:22:05|2.9527
11:22:06|2.9527
11:22:07|2.9527
11:22:08|2.958
11:22:09|2.9581
11:22:10|2.9581
11:22:12|2.958
11:22:12|2.96
11:22:14|2.9599
11:22:15|2.9599
11:22:16|2.9599
11:22:16|2.96
11:22:18|2.958
11:22:19|2.958
11:22:20|2.9527
11:22:21|2.9527
11:22:22|2.9527
11:22:23|2.9527
11:22:24|2.9535
11:22:25|2.9535
11:22:26|2.9598
11:22:27|2.9598
11:22:28|2.9624
11:22:29|2.9624
11:22:30|2.9624
11:22:31|2.9534
11:22:32|2.9542
11:22:33|2.9624
11:22:35|2.9624
11:22:35|2.9624
11:22:36|2.9624
11:22:37|2.959
11:22:38|2.9624
11:22:39|2.9624
11:22:40|2.9624
11:22:41|2.9624
11:22:42|2.9624
11:22:43|2.9623
11:22:44|2.9623
11:22:45|2.9565
11:22:46|2.9565
11:22:47|2.9565
11:22:48|2.9604
11:22:49|2.952
11:22:50|2.952
11:22:51|2.952
11:22:52|2.9511
11:22:53|2.9577
11:22:54|2.9577
11:22:55|2.9577
11:22:56|2.9577
11:22:57|2.9577
11:22:58|2.9552
11:22:59|2.9552
11:23:00|2.9501
11:23:02|2.9501
11:23:03|2.9497
11:23:03|2.9498
11:23:04|2.9498
11:23:05|2.9506
11:23:06|2.9505
11:23:08|2.9501
11:23:09|2.9501
11:23:09|2.9501
11:23:10|2.9498
11:23:12|2.9498
11:23:13|2.9497
11:23:14|2.9413
11:23:16|2.948
11:23:16|2.948
11:23:17|2.94
11:23:18|2.94
11:23:19|2.94
11:23:20|2.94
11:23:21|2.949
11:23:23|2.9572
11:23:24|2.9572
11:23:25|2.9572
11:23:25|2.9572
11:23:27|2.9525
11:23:27|2.9525
11:23:28|2.9572
11:23:30|2.9607
11:23:31|2.9452
11:23:31|2.9452
11:23:33|2.9533
11:23:34|2.9607
11:23:35|2.9607
11:23:36|2.9587
11:23:37|2.9587
11:23:37|2.9587
11:23:39|2.9629
11:23:40|2.9599
11:23:41|2.9628
11:23:42|2.9629
11:23:42|2.9631
11:23:44|2.9631
11:23:45|2.9631
11:23:46|2.9631
11:23:47|2.9631
11:23:48|2.9605
11:23:49|2.9605
11:23:50|2.9605
11:23:51|2.9605
11:23:52|2.9605
11:23:53|2.9605
11:23:54|2.9605
11:23:54|2.9661
11:23:55|2.9669
11:23:56|2.9658
11:23:57|2.9658
11:23:59|2.9658
11:23:59|2.9655
11:24:01|2.9655
11:24:02|2.9626
11:24:03|2.9658
11:24:04|2.9658
11:24:05|2.9658
11:24:06|2.9617
11:24:07|2.9617
11:24:08|2.9617
11:24:09|2.9605
11:24:10|2.9605
11:24:11|2.9605
11:24:12|2.9605
11:24:13|2.9589
11:24:14|2.9589
11:24:15|2.9589
11:24:16|2.9589
11:24:18|2.9605
11:24:19|2.9588
11:24:20|2.9588
11:24:21|2.9588
11:24:22|2.9588
11:24:23|2.9588
11:24:24|2.9588
11:24:25|2.9588
11:24:26|2.9588
11:24:27|2.9602
11:24:28|2.9602
11:24:29|2.9588
11:24:30|2.9588
11:24:31|2.9658
11:24:32|2.9658
11:24:33|2.9658
11:24:35|2.9658
11:24:35|2.9556
11:24:36|2.9556
11:24:37|2.9588
11:24:38|2.9588
11:24:39|2.9594
11:24:40|2.9594
11:24:41|2.9594
11:24:42|2.9594
11:24:43|2.9599
11:24:44|2.9599
11:24:45|2.9607
11:24:46|2.9658
11:24:47|2.9607
11:24:48|2.9607
11:24:49|2.9607
11:24:50|2.9607
11:24:51|2.966
11:24:52|2.966
11:24:53|2.966
11:24:54|2.967
11:24:55|2.967
11:24:56|2.967
11:24:57|2.967
11:24:58|2.967
11:24:59|2.967
11:25:00|2.967
11:25:01|2.967
11:25:02|2.967
11:25:03|2.9627
11:25:04|2.9627
11:25:05|2.9627
11:25:06|2.9627
11:25:07|2.9627
11:25:08|2.9588
11:25:09|2.9588
11:25:10|2.9588
11:25:11|2.9668
11:25:12|2.967
11:25:14|2.967
11:25:15|2.9672
11:25:16|2.9685
11:25:18|2.9709
11:25:18|2.9709
11:25:20|2.9715
11:25:20|2.9725
11:25:22|2.9725
11:25:23|2.9725
11:25:24|2.9725
11:25:25|2.9785
11:25:26|2.9785
11:25:26|2.9833
11:25:28|2.9833
11:25:28|2.9833
11:25:30|2.9983
11:25:31|2.9994
11:25:32|2.9994
11:25:33|2.9916
11:25:34|2.9916
11:25:35|2.9916
11:25:36|2.9916
11:25:37|2.9894
11:25:38|2.9894
11:25:39|2.9886
11:25:40|2.9886
11:25:41|2.9886
11:25:42|2.9886
11:25:43|2.9916
11:25:44|2.9916
11:25:45|2.9916
11:25:46|2.9999
11:25:47|3.
11:25:48|3.0021
11:25:49|3.0075
11:25:50|3.0101
11:25:51|3.013
11:25:52|3.0178
11:25:53|3.0178
11:25:55|3.0178
11:25:55|3.0191
11:25:56|3.0191
11:25:57|3.0191
11:25:58|3.0191
11:26:00|3.0105
11:26:00|3.0103
11:26:01|3.0101
11:26:02|3.0101
11:26:03|3.0101
11:26:04|3.0075
11:26:06|3.0094
11:26:06|3.0094
11:26:07|3.0094
11:26:08|3.0094
11:26:09|3.0094
11:26:10|3.0094
11:26:11|3.0008
11:26:12|3.0008
11:26:13|3.0094
11:26:15|3.0094
11:26:17|3.0094
11:26:18|3.0051
11:26:19|3.0051
11:26:20|3.0014
11:26:21|3.0014
11:26:22|3.0014
11:26:23|3.0014
11:26:24|3.0014
11:26:25|3.0014
11:26:26|3.0014
11:26:27|3.0006
11:26:28|3.0006
11:26:29|3.0006
11:26:30|3.0063
11:26:31|3.0063
11:26:32|3.0068
11:26:33|3.0063
11:26:34|3.0063
11:26:35|3.0049
11:26:36|3.0049
11:26:37|3.0049
11:26:37|3.0049
11:26:39|3.0049
11:26:40|3.0049
11:26:41|3.0036
11:26:42|3.0036
11:26:43|3.0036
11:26:44|3.0095
11:26:45|3.0095
11:26:46|3.0095
11:26:47|3.0095
11:26:47|3.0095
11:26:48|3.0095
11:26:50|3.0095
11:26:50|3.0156
11:26:52|3.0095
11:26:53|3.0095
11:26:54|3.0095
11:26:55|3.0095
11:26:56|3.0095
11:26:57|3.0095
11:26:58|3.0101
11:26:59|3.0101
11:27:00|3.0186
11:27:01|3.0186
11:27:02|3.013
11:27:03|3.0193
11:27:04|3.0234
11:27:05|3.0192
11:27:06|3.0192
11:27:07|3.0192
11:27:08|3.0192
11:27:09|3.0192
11:27:10|3.0192
11:27:11|3.0284
11:27:12|3.0221
11:27:13|3.0221
11:27:14|3.0231
11:27:15|3.0231
11:27:17|3.034
11:27:17|3.034
11:27:18|3.0309
11:27:19|3.0309
11:27:20|3.0421
11:27:21|3.0421
11:27:22|3.0421
11:27:23|3.0389
11:27:24|3.0385
11:27:26|3.03
11:27:26|3.03
11:27:28|3.03
11:27:29|3.0288
11:27:29|3.0238
11:27:31|3.0238
11:27:32|3.0238
11:27:33|3.0231
11:27:34|3.0231
11:27:35|3.0231
11:27:36|3.0231
11:27:37|3.0231
11:27:37|3.0231
11:27:39|3.0231
11:27:39|3.0231
11:27:40|3.0231
11:27:42|3.0231
11:27:43|3.0231
11:27:43|3.0231
11:27:45|3.0231
11:27:45|3.0231
11:27:47|3.05
11:27:47|3.0574
11:27:48|3.0744
11:27:49|3.0819
11:27:50|3.0819
11:27:51|3.0781
11:27:52|3.0778
11:27:53|3.0771
11:27:55|3.0608
11:27:56|3.0639
11:27:56|3.0469
11:27:58|3.0469
11:27:58|3.0469
11:28:00|3.0465
11:28:01|3.0462
11:28:02|3.0469
11:28:03|3.0469
11:28:04|3.0469
11:28:06|3.0458
11:28:07|3.0458
11:28:07|3.0461
11:28:08|3.0461
11:28:09|3.0456
11:28:10|3.0555
11:28:11|3.0555
11:28:13|3.0466
11:28:13|3.0466
11:28:14|3.0466
11:28:15|3.0466
11:28:17|3.0466
11:28:18|3.0462
11:28:19|3.0462
11:28:20|3.0462
11:28:21|3.0499
11:28:22|3.0499
11:28:23|3.0499
11:28:25|3.0584
11:28:25|3.0635
11:28:26|3.0639
11:28:28|3.0639
11:28:28|3.0638
11:28:30|3.0638
11:28:31|3.0638
11:28:32|3.0638
11:28:33|3.0638
11:28:34|3.0638
11:28:35|3.0695
11:28:36|3.0695
11:28:36|3.0695
11:28:38|3.0695
11:28:39|3.0704
11:28:40|3.0651
11:28:41|3.0639
11:28:42|3.0638
11:28:43|3.0517
11:28:44|3.0517
11:28:45|3.0517
11:28:46|3.0597
11:28:47|3.0597
11:28:48|3.0597
11:28:49|3.0597
11:28:50|3.0597
11:28:50|3.0597
11:28:52|3.0597
11:28:53|3.0597
11:28:54|3.0597
11:28:55|3.0597
11:28:56|3.0597
11:28:57|3.0597
11:28:58|3.0597
11:28:58|3.0597
11:29:00|3.0597
11:29:01|3.0728
11:29:02|3.0728
11:29:03|3.0728
11:29:04|3.0717
11:29:06|3.0597
11:29:07|3.0597
11:29:07|3.0597
11:29:08|3.0597
11:29:09|3.0519
11:29:10|3.0519
11:29:12|3.0573
11:29:12|3.0573
11:29:14|3.0599
11:29:14|3.0599
11:29:15|3.0599
11:29:16|3.0599
11:29:18|3.0599
11:29:19|3.0599
11:29:20|3.0599
11:29:21|3.0599
11:29:22|3.0599
11:29:23|3.0599
11:29:24|3.0599
11:29:25|3.0599
11:29:26|3.0599
11:29:27|3.0599
11:29:28|3.0599
11:29:29|3.0599
11:29:30|3.0599
11:29:31|3.0573
11:29:32|3.0573
11:29:33|3.0524
11:29:34|3.0524
11:29:35|3.059
11:29:36|3.059
11:29:37|3.0641
11:29:38|3.0641
11:29:39|3.0641
11:29:40|3.0578
11:29:41|3.0578
11:29:42|3.0578
11:29:43|3.0578
11:29:44|3.0578
11:29:45|3.0578
11:29:46|3.0699
11:29:47|3.0699
11:29:48|3.0699
11:29:49|3.0699
11:29:50|3.0699
11:29:51|3.0699
11:29:53|3.0699
11:29:53|3.0651
11:29:54|3.0651
11:29:55|3.0631
11:29:56|3.0631
11:29:57|3.0631
11:29:58|3.0631
11:29:59|3.0631
11:30:00|3.0599
11:30:01|3.0651
11:30:02|3.0651
11:30:03|3.062
11:30:04|3.062
11:30:05|3.062
11:30:06|3.062
11:30:07|3.062
11:30:09|3.0631
11:30:09|3.0631
11:30:10|3.0564
11:30:11|3.0564
11:30:13|3.0564
11:30:14|3.0564
11:30:14|3.0564
11:30:15|3.0564
11:30:16|3.0564
11:30:18|3.0564
11:30:20|3.0645
11:30:20|3.0645
11:30:21|3.0645
11:30:22|3.0645
11:30:23|3.0645
11:30:25|3.0645
11:30:25|3.0645
11:30:26|3.0645
11:30:27|3.0645
11:30:28|3.0645
11:30:29|3.0576
11:30:30|3.0642
11:30:31|3.0646
11:30:32|3.0645
11:30:33|3.0645
11:30:34|3.0645
11:30:35|3.0645
11:30:36|3.0645
11:30:37|3.0669
11:30:38|3.0669
11:30:39|3.0669
11:30:41|3.0669
11:30:41|3.0669
11:30:42|3.0662
11:30:43|3.0662
11:30:44|3.0662
11:30:46|3.0662
11:30:47|3.0662
11:30:47|3.0662
11:30:48|3.0566
11:30:49|3.0566
11:30:50|3.0566
11:30:52|3.0566
11:30:52|3.0521
11:30:53|3.0436
11:30:55|3.0436
11:30:55|3.034
11:30:56|3.034
11:30:57|3.03
11:30:58|3.03
11:30:59|3.03
11:31:01|3.0231
11:31:01|3.0176
11:31:03|3.0055
11:31:03|3.0062
11:31:04|2.9933
11:31:06|2.9933
11:31:06|2.992
11:31:08|2.992
11:31:08|2.9829
11:31:09|2.9886
11:31:10|2.9944
11:31:11|2.9944
11:31:13|2.9944
11:31:13|2.9944
11:31:14|2.9944
11:31:15|2.9979
11:31:16|2.9979
11:31:17|2.9979
11:31:18|3.
11:31:20|3.0079
11:31:21|3.0012
11:31:22|3.0012
11:31:23|3.0012
11:31:24|3.0012
11:31:25|3.0012
11:31:27|3.0012
11:31:27|3.013
11:31:29|3.013
11:31:29|3.0215
11:31:31|3.0215
11:31:32|3.0215
11:31:32|3.0237
11:31:34|3.0215
11:31:35|3.0194
11:31:36|3.0149
11:31:37|3.0149
11:31:38|3.0149
11:31:39|3.0149
11:31:40|3.0149
11:31:41|3.0149
11:31:41|3.0149
11:31:43|3.0149
11:31:43|3.0149
11:31:45|3.0213
11:31:46|3.0213
11:31:47|3.0213
11:31:47|3.0213
11:31:49|3.0152
11:31:50|3.0029
11:31:51|2.9972
11:31:52|2.9972
11:31:52|2.9972
11:31:54|2.9972
11:31:55|2.9939
11:31:56|2.994
11:31:57|2.994
11:31:58|2.994
11:31:59|2.994
11:32:00|2.9949
11:32:01|2.9989
11:32:02|2.9981
11:32:02|2.9981
11:32:04|2.9936
11:32:05|3.0002
11:32:06|3.0002
11:32:07|3.0002
11:32:07|2.9988
11:32:09|3.
11:32:10|2.9868
11:32:11|2.9948
11:32:12|2.9948
11:32:12|2.9948
11:32:13|2.9871
11:32:14|2.9878
11:32:16|2.9879
11:32:16|2.9991
11:32:18|3.0021
11:32:19|3.0021
11:32:20|3.0021
11:32:21|3.0021
11:32:22|2.987
11:32:23|2.987
11:32:25|2.9919
11:32:25|2.9919
11:32:26|2.9919
11:32:27|2.9955
11:32:28|2.9904
11:32:29|2.9904
11:32:30|2.9955
11:32:31|2.9871
11:32:32|2.9871
11:32:34|2.9871
11:32:34|2.9871
11:32:35|2.9871
11:32:36|2.9871
11:32:37|2.9994
11:32:38|3.0038
11:32:39|3.0038
11:32:40|3.0038
11:32:41|2.9994
11:32:43|3.0004
11:32:44|3.0004
11:32:45|3.0004
11:32:45|3.
11:32:47|3.
11:32:48|2.9984
11:32:49|3.003
11:32:50|3.0053
11:32:50|3.0038
11:32:52|3.0038
11:32:53|3.0038
11:32:54|3.0038
11:32:55|3.0038
11:32:56|3.0038
11:32:57|3.0038
11:32:58|2.9986
11:32:59|2.9985
11:32:59|3.004
11:33:01|3.004
11:33:02|3.004
11:33:03|3.004
11:33:04|2.9986
11:33:05|2.9986
11:33:06|3.0006
11:33:07|3.0006
11:33:08|3.0048
11:33:09|3.0048
11:33:10|3.0027
11:33:11|3.0061
11:33:12|3.0061
11:33:13|3.0034
11:33:14|3.0034
11:33:14|3.0034
11:33:15|3.004
11:33:17|3.004
11:33:18|3.004
11:33:19|3.004
11:33:20|3.004
11:33:21|3.004
11:33:22|3.004
11:33:23|3.004
11:33:24|3.004
11:33:25|3.004
11:33:26|3.004
11:33:27|3.0079
11:33:28|3.0079
11:33:29|3.0079
11:33:30|3.0104
11:33:31|3.0134
11:33:32|3.0134
11:33:34|3.0134
11:33:34|3.0134
11:33:35|3.0134
11:33:37|3.0134
11:33:38|3.0134
11:33:39|3.0134
11:33:40|3.0134
11:33:41|3.0134
11:33:42|3.0177
11:33:43|3.0177
11:33:44|3.0177
11:33:45|3.0177
11:33:46|3.0177
11:33:47|3.0177
11:33:48|3.0134
11:33:49|3.0134
11:33:50|3.0134
11:33:51|3.0134
11:33:52|3.0134
11:33:53|3.0175
11:33:54|3.0175
11:33:55|3.0175
11:33:56|3.0175
11:33:57|3.0175
11:33:58|3.0175
11:33:59|3.0175
11:34:00|3.0175
11:34:01|3.0175
11:34:02|3.0175
11:34:03|3.0175
11:34:04|3.0175
11:34:05|3.0175
11:34:06|3.0153
11:34:07|3.0153
11:34:08|3.0153
11:34:09|3.0153
11:34:11|3.019
11:34:11|3.0191
11:34:12|3.0193
11:34:13|3.0234
11:34:14|3.0234
11:34:15|3.0366
11:34:16|3.0384
11:34:18|3.04
11:34:19|3.04
11:34:19|3.0399
11:34:20|3.0399
11:34:21|3.0399
11:34:23|3.0399
11:34:24|3.0303
11:34:26|3.0382
11:34:27|3.0382
11:34:28|3.0382
11:34:29|3.0382
11:34:30|3.0307
11:34:31|3.0307
11:34:32|3.039
11:34:32|3.039
11:34:34|3.0317
11:34:35|3.0317
11:34:36|3.0372
11:34:37|3.0372
11:34:38|3.0372
11:34:39|3.0372
11:34:40|3.0372
11:34:41|3.0317
11:34:42|3.0317
11:34:43|3.0317
11:34:44|3.0317
11:34:45|3.0317
11:34:46|3.0372
11:34:47|3.0372
11:34:48|3.0372
11:34:48|3.0372
11:34:50|3.0372
11:34:51|3.0372
11:34:51|3.0372
11:34:53|3.0372
11:34:54|3.0372
11:34:54|3.0331
11:34:56|3.0331
11:34:57|3.0331
11:34:59|3.03
11:34:59|3.03
11:35:00|3.0291
11:35:01|3.0291
11:35:02|3.0291
11:35:03|3.0231
11:35:04|3.0231
11:35:05|3.0232
11:35:06|3.0231
11:35:08|3.0231
11:35:08|3.0232
11:35:09|3.0232
11:35:10|3.0192
11:35:11|3.0192
11:35:13|3.0192
11:35:14|3.0192
11:35:15|3.0192
11:35:16|3.0192
11:35:18|3.0151
11:35:18|3.0151
11:35:19|3.0209
11:35:20|3.0209
11:35:21|3.0209
11:35:22|3.0209
11:35:25|3.021
11:35:26|3.0292
11:35:27|3.0292
11:35:28|3.0292
11:35:29|3.0292
11:35:30|3.0292
11:35:31|3.0292
11:35:32|3.0292
11:35:33|3.0292
11:35:35|3.03
11:35:35|3.03
11:35:37|3.03
11:35:38|3.03
11:35:38|3.03
11:35:40|3.0292
11:35:41|3.0292
11:35:42|3.03
11:35:42|3.03
11:35:43|3.03
11:35:44|3.03
11:35:46|3.03
11:35:46|3.03
11:35:47|3.03
11:35:48|3.0299
11:35:49|3.0299
11:35:50|3.03
11:35:51|3.03
11:35:53|3.0324
11:35:54|3.0324
11:35:54|3.04
11:35:55|3.0433
11:35:57|3.0461
11:35:57|3.0461
11:35:58|3.0461
11:35:59|3.0461
11:36:00|3.0461
11:36:02|3.0461
11:36:02|3.0434
11:36:04|3.049
11:36:05|3.0461
11:36:05|3.0461
11:36:07|3.0461
11:36:09|3.0461
11:36:09|3.0461
11:36:10|3.0461
11:36:11|3.0337
11:36:13|3.0337
11:36:13|3.0337
11:36:14|3.0337
11:36:15|3.0337
11:36:16|3.034
11:36:18|3.034
11:36:18|3.034
11:36:19|3.034
11:36:21|3.034
11:36:22|3.034
11:36:22|3.034
11:36:23|3.034
11:36:25|3.034
11:36:26|3.034
11:36:27|3.034
11:36:28|3.034
11:36:29|3.034
11:36:30|3.031
11:36:31|3.031
11:36:32|3.031
11:36:33|3.031
11:36:34|3.031
11:36:35|3.031
11:36:36|3.031
11:36:37|3.0311
11:36:38|3.0311
11:36:39|3.031
11:36:40|3.031
11:36:41|3.0293
11:36:42|3.0293
11:36:43|3.0292
11:36:44|3.0169
11:36:45|3.0169
11:36:46|3.031
11:36:47|3.031
11:36:48|3.031
11:36:49|3.031
11:36:50|3.031
11:36:51|3.031
11:36:52|3.0246
11:36:53|3.0246
11:36:54|3.0246
11:36:55|3.0246
11:36:57|3.0246
11:36:57|3.0205
11:36:58|3.0205
11:36:59|3.0205
11:37:00|3.0205
11:37:01|3.0205
11:37:02|3.0205
11:37:03|3.0205
11:37:04|3.0205
11:37:05|3.027
11:37:06|3.027
11:37:07|3.0191
11:37:08|3.0191
11:37:09|3.0191
11:37:10|3.0191
11:37:11|3.0105
11:37:13|3.0105
11:37:13|3.011
11:37:14|3.011
11:37:15|3.011
11:37:16|3.011
11:37:17|3.0188
11:37:18|3.0188
11:37:19|3.0188
11:37:20|3.0188
11:37:21|3.0188
11:37:22|3.0188
11:37:23|3.0188
11:37:24|3.0191
11:37:26|3.0191
11:37:27|3.0191
11:37:28|3.0191
11:37:29|3.0191
11:37:30|3.0191
11:37:31|3.0191
11:37:32|3.0191
11:37:34|3.0191
11:37:35|3.0191
11:37:36|3.0191
11:37:37|3.0191
11:37:38|3.0191
11:37:39|3.0191
11:37:39|3.0191
11:37:40|3.0191
11:37:41|3.0191
11:37:42|3.0191
11:37:43|3.0191
11:37:45|3.0191
11:37:45|3.0191
11:37:47|3.0191
11:37:48|3.021
11:37:49|3.021
11:37:49|3.021
11:37:50|3.021
11:37:51|3.021
11:37:53|3.021
11:37:54|3.021
11:37:55|3.021
11:37:56|3.021
11:37:57|3.021
11:37:58|3.021
11:37:59|3.0228
11:37:59|3.0228
11:38:01|3.0228
11:38:02|3.021
11:38:03|3.0192
11:38:04|3.0192
11:38:05|3.0192
11:38:06|3.0192
11:38:07|3.0192
11:38:08|3.0192
11:38:09|3.0208
11:38:10|3.0192
11:38:11|3.0192
11:38:12|3.0192
11:38:13|3.0145
11:38:14|2.993
11:38:15|2.993
11:38:16|2.993
11:38:17|2.9987
11:38:19|2.9942
11:38:19|3.0011
11:38:21|3.0011
11:38:21|3.0011
11:38:22|3.0011
11:38:23|3.0011
11:38:25|3.0011
11:38:25|2.9942
11:38:27|2.999
11:38:28|2.999
11:38:29|2.9938
11:38:30|2.9938
11:38:31|2.9938
11:38:32|2.9938
11:38:33|2.9938
11:38:34|2.9938
11:38:35|2.9938
11:38:35|2.9938
11:38:37|2.999
11:38:38|2.999
11:38:39|2.9965
11:38:39|2.9955
11:38:41|2.9941
11:38:42|2.9941
11:38:43|2.9942
11:38:44|2.9938
11:38:45|2.9938
11:38:46|2.994
11:38:47|2.994
11:38:47|2.994
11:38:49|2.9938
11:38:50|2.9938
11:38:50|2.99
11:38:52|2.9898
11:38:52|2.9864
11:38:54|2.9864
11:38:55|2.9864
11:38:56|2.9864
11:38:56|2.9864
11:38:58|2.9864
11:38:59|2.9792
11:39:00|2.9792
11:39:01|2.9792
11:39:02|2.9792
11:39:02|2.9792
11:39:04|2.9792
11:39:05|2.9792
11:39:06|2.9792
11:39:07|2.9792
11:39:08|2.9864
11:39:08|2.9864
11:39:10|2.9864
11:39:11|2.9864
11:39:12|2.9864
11:39:12|2.9998
11:39:14|2.9998
11:39:15|2.9998
11:39:15|2.9873
11:39:17|2.9873
11:39:18|2.9873
11:39:19|2.9873
11:39:20|2.9873
11:39:21|2.9873
11:39:22|2.9874
11:39:23|2.9874
11:39:23|2.9874
11:39:25|2.9874
11:39:25|2.9874
11:39:27|2.9882
11:39:28|2.9792
11:39:30|2.9792
11:39:31|2.9792
11:39:32|2.9792
11:39:33|2.9792
11:39:34|2.9792
11:39:35|2.9792
11:39:36|2.9817
11:39:37|2.9867
11:39:38|2.9873
11:39:39|2.9873
11:39:40|2.9873
11:39:41|2.9873
11:39:42|2.9873
11:39:43|2.9873
11:39:44|2.9873
11:39:45|2.9873
11:39:46|2.9832
11:39:47|2.988
11:39:48|2.988
11:39:49|2.988
11:39:51|2.9887
11:39:51|2.9887
11:39:52|2.9887
11:39:53|2.9887
11:39:54|2.9887
11:39:55|2.9887
11:39:56|2.9887
11:39:57|2.9887
11:39:58|2.9887
11:39:59|2.9887
11:40:00|2.9887
11:40:01|2.9887
11:40:02|2.9887
11:40:03|2.9887
11:40:04|2.9908
11:40:05|2.9908
11:40:07|2.9974
11:40:07|2.9974
11:40:08|2.9974
11:40:09|2.9974
11:40:10|2.9974
11:40:11|2.9974
11:40:12|2.9974
11:40:13|2.9926
11:40:14|2.9926
11:40:15|2.9974
11:40:16|2.9888
11:40:17|2.9974
11:40:18|2.9974
11:40:19|2.9888
11:40:20|2.9967
11:40:21|2.9926
11:40:22|2.9926
11:40:23|2.9926
11:40:24|2.9925
11:40:25|2.9925
11:40:26|2.9925
11:40:27|2.9925
11:40:29|2.9925
11:40:30|2.9925
11:40:31|2.9925
11:40:32|2.9925
11:40:33|2.9925
11:40:34|2.9926
11:40:35|2.9926
11:40:36|2.9926
11:40:37|2.9926
11:40:38|2.9926
11:40:39|2.9926
11:40:40|2.9926
11:40:41|2.9926
11:40:42|2.9928
11:40:43|2.9928
11:40:44|2.9928
11:40:45|2.9928
11:40:46|2.9928
11:40:47|2.9928
11:40:48|2.9926
11:40:49|2.9926
11:40:50|2.9926
11:40:51|2.9926
11:40:52|2.9926
11:40:53|2.9926
11:40:54|2.9926
11:40:55|2.9926
11:40:56|2.9926
11:40:57|2.9926
11:40:58|2.9926
11:40:59|2.9926
11:41:00|2.9926
11:41:01|2.9926
11:41:02|2.9926
11:41:03|2.9926
11:41:04|2.9926
11:41:05|2.9926
11:41:06|2.9926
11:41:07|2.9926
11:41:08|2.9926
11:41:09|2.9926
11:41:10|2.9926
11:41:11|2.9926
11:41:12|2.99
11:41:13|2.99
11:41:14|2.99
11:41:15|2.99
11:41:16|2.99
11:41:17|2.99
11:41:19|2.99
11:41:19|2.99
11:41:20|2.99
11:41:21|2.99
11:41:22|2.9808
11:41:23|2.9857
11:41:24|2.9857
11:41:25|2.9897
11:41:26|2.9897
11:41:27|2.9897
11:41:28|2.9897
11:41:30|2.9897
11:41:31|2.9897
11:41:32|2.9898
11:41:33|2.99
11:41:34|2.99
11:41:35|2.99
11:41:37|2.9898
11:41:38|2.9897
11:41:39|2.9897
11:41:40|2.9897
11:41:41|2.9897
11:41:42|3.0142
11:41:43|3.0142
11:41:44|3.0142
11:41:45|3.0035
11:41:46|3.0035
11:41:47|3.0035
11:41:48|3.0035
11:41:49|3.003
11:41:50|3.003
11:41:51|3.003
11:41:52|3.003
11:41:53|3.003
11:41:54|3.003
11:41:55|3.003
11:41:56|3.003
11:41:57|3.003
11:41:58|3.003
11:41:59|3.003
11:42:00|3.003
11:42:01|3.003
11:42:02|3.0069
11:42:03|3.0069
11:42:04|3.0069
11:42:05|3.0069
11:42:06|3.0085
11:42:07|3.0085
11:42:08|3.0085
11:42:09|2.9987
11:42:10|3.0029
11:42:11|3.0029
11:42:12|3.0029
11:42:13|2.992
11:42:14|2.9897
11:42:15|2.9897
11:42:16|2.9897
11:42:17|2.9897
11:42:18|2.9897
11:42:19|2.9897
11:42:20|2.9897
11:42:21|2.9897
11:42:22|2.9897
11:42:23|2.9897
11:42:24|2.9897
11:42:25|2.9897
11:42:26|2.9901
11:42:27|2.9901
11:42:28|2.9901
11:42:29|2.9901
11:42:30|2.9901
11:42:32|2.9901
11:42:32|2.9901
11:42:34|2.9901
11:42:35|2.9901
11:42:36|2.9901
11:42:37|2.9901
11:42:38|2.9901
11:42:39|2.9901
11:42:41|2.9901
11:42:41|2.9901
11:42:42|2.9901
11:42:43|2.9901
11:42:44|2.9901
11:42:45|2.9901
11:42:46|2.9901
11:42:47|2.9901
11:42:48|2.9901
11:42:49|2.9901
11:42:50|2.9901
11:42:51|2.9901
11:42:53|2.9901
11:42:54|2.9901
11:42:54|2.9917
11:42:56|2.9917
11:42:57|2.9917
11:42:58|2.9917
11:42:59|2.9917
11:42:59|2.9917
11:43:00|2.9921
11:43:01|2.9921
11:43:02|2.9921
11:43:03|2.9921
11:43:04|2.9921
11:43:05|2.9921
11:43:06|2.9921
11:43:07|2.9921
11:43:08|2.9921
11:43:10|2.9921
11:43:11|2.9921
11:43:12|2.9921
11:43:13|2.9921
11:43:13|2.9921
11:43:14|2.9921
11:43:15|2.9921
11:43:17|2.9921
11:43:18|2.9921
11:43:18|2.9921
11:43:20|2.9921
11:43:21|2.9921
11:43:21|2.9921
11:43:22|2.9921
11:43:24|2.9921
11:43:25|2.9921
11:43:26|2.9921
11:43:27|2.9921
11:43:28|2.9921
11:43:28|2.9921
11:43:29|2.9921
11:43:30|2.9921
11:43:32|2.9921
11:43:33|2.9921
11:43:35|2.9951
11:43:36|2.9951
11:43:36|2.9951
11:43:38|2.9951
11:43:39|2.9951
11:43:40|2.9951
11:43:41|2.9951
11:43:41|2.9951
11:43:43|2.9951
11:43:44|2.9951
11:43:45|2.9951
11:43:46|2.9951
11:43:46|2.9951
11:43:48|2.9951
11:43:49|2.9951
11:43:50|2.9951
11:43:51|2.9951
11:43:52|2.9951
11:43:52|3.
11:43:54|3.
11:43:55|3.
11:43:56|3.
11:43:57|3.
11:43:58|3.
11:43:59|3.
11:44:00|3.0093
11:44:01|3.0093
11:44:02|3.0093
11:44:03|3.0093
11:44:04|3.0093
11:44:05|2.9995
11:44:06|2.9995
11:44:08|2.9995
11:44:08|2.9995
11:44:09|2.9995
11:44:11|2.9995
11:44:11|2.9997
11:44:12|2.9995
11:44:13|2.9995
11:44:14|2.9995
11:44:15|2.9995
11:44:16|2.9934
11:44:17|2.9934
11:44:18|2.9934
11:44:19|2.993
11:44:20|2.993
11:44:22|2.993
11:44:23|2.993
11:44:24|2.993
11:44:25|2.993
11:44:25|2.993
11:44:26|2.993
11:44:27|2.993
11:44:29|2.993
11:44:29|2.993
11:44:31|2.993
11:44:31|2.993
11:44:33|2.993
11:44:34|2.9936
11:44:35|2.9936
11:44:36|2.9936
11:44:37|2.9936
11:44:38|2.9936
11:44:39|2.9936
11:44:40|2.9936
11:44:41|2.9936
11:44:42|2.9936
11:44:43|2.9936
11:44:44|2.9936
11:44:46|2.9936
11:44:46|2.9936
11:44:48|2.9936
11:44:49|2.9936
11:44:50|2.9936
11:44:50|2.9936
11:44:51|2.9936
11:44:52|2.9983
11:44:53|2.9983
11:44:55|2.9983
11:44:56|2.9983
11:44:57|2.9983
11:44:58|2.9983
11:44:59|2.9983
11:44:59|2.9983
11:45:01|2.9983
11:45:02|2.9937
11:45:03|2.9976
11:45:04|2.9976
11:45:05|3.
11:45:06|3.
11:45:07|3.0016
11:45:07|3.0016
11:45:08|3.0016
11:45:10|3.0016
11:45:11|3.0016
11:45:11|3.
11:45:13|3.
11:45:14|2.9957
11:45:15|2.9957
11:45:16|2.9957
11:45:17|2.998
11:45:18|2.998
11:45:19|2.998
11:45:20|2.998
11:45:21|2.998
11:45:21|2.998
11:45:23|2.998
11:45:24|2.998
11:45:25|2.998
11:45:26|2.998
11:45:27|2.998
11:45:28|2.998
11:45:29|2.998
11:45:30|2.998
11:45:30|2.998
11:45:32|2.998
11:45:33|2.998
11:45:34|2.998
11:45:36|2.998
11:45:36|2.998
11:45:38|2.998
11:45:39|2.998
11:45:40|2.998
11:45:41|2.998
11:45:42|2.998
11:45:43|2.998
11:45:45|2.998
11:45:45|2.998
11:45:47|2.998
11:45:48|2.998
11:45:49|2.998
11:45:50|2.998
11:45:51|2.998
11:45:51|2.998
11:45:53|2.998
11:45:54|2.998
11:45:55|2.998
11:45:56|2.998
11:45:57|2.998
11:45:58|2.998
11:45:58|2.998
11:46:00|3.0134
11:46:01|3.0193
11:46:02|3.02
11:46:02|3.02
11:46:04|3.02
11:46:05|3.0181
11:46:06|3.0181
11:46:06|3.0181
11:46:08|3.0227
11:46:09|3.023
11:46:09|3.023
11:46:10|3.025
11:46:12|3.025
11:46:13|3.025
11:46:14|3.025
11:46:15|3.026
11:46:15|3.026
11:46:17|3.026
11:46:18|3.026
11:46:18|3.026
11:46:19|3.0277
11:46:20|3.026
11:46:21|3.031
11:46:22|3.031
11:46:24|3.031
11:46:25|3.031
11:46:26|3.0352
11:46:26|3.031
11:46:28|3.0354
11:46:29|3.0354
11:46:30|3.0277
11:46:30|3.0277
11:46:32|3.0277
11:46:32|3.0277
11:46:34|3.0277
11:46:35|3.0277
11:46:36|3.0277
11:46:37|3.0277
11:46:38|3.0354
11:46:40|3.0354
11:46:40|3.0354
11:46:41|3.0354
11:46:43|3.0354
11:46:43|3.0354
11:46:45|3.0354
11:46:46|3.0354
11:46:47|3.0354
11:46:48|3.04
11:46:49|3.04
11:46:51|3.0417
11:46:51|3.0358
11:46:52|3.0454
11:46:54|3.0454
11:46:54|3.0454
11:46:56|3.0399
11:46:57|3.0441
11:46:58|3.0399
11:46:59|3.0399
11:47:00|3.0399
11:47:01|3.0454
11:47:02|3.0454
11:47:03|3.0454
11:47:03|3.0454
11:47:05|3.0454
11:47:06|3.0454
11:47:07|3.0445
11:47:08|3.0442
11:47:09|3.0354
11:47:10|3.0354
11:47:11|3.0354
11:47:12|3.0354
11:47:13|3.0354
11:47:14|3.0354
11:47:15|3.0354
11:47:16|3.0354
11:47:17|3.0354
11:47:18|3.0354
11:47:18|3.035
11:47:20|3.03
11:47:21|3.03
11:47:22|3.0278
11:47:23|3.0245
11:47:24|3.0245
11:47:25|3.0245
11:47:26|3.0245
11:47:27|3.0245
11:47:28|3.0245
11:47:29|3.0245
11:47:30|3.0245
11:47:31|3.0245
11:47:32|3.0245
11:47:33|3.0245
11:47:34|3.05
11:47:35|3.0558
11:47:36|3.06
11:47:37|3.06
11:47:39|3.06
11:47:39|3.0625
11:47:40|3.0625
11:47:41|3.0625
11:47:42|3.0625
11:47:43|3.0583
11:47:44|3.0583
11:47:46|3.0583
11:47:46|3.0583
11:47:48|3.0583
11:47:48|3.0583
11:47:49|3.0467
11:47:51|3.0467
11:47:51|3.0467
11:47:53|3.0569
11:47:53|3.0573
11:47:55|3.0573
11:47:56|3.0573
11:47:56|3.0573
11:47:58|3.0573
11:47:58|3.0573
11:48:00|3.0583
11:48:01|3.0583
11:48:02|3.0583
11:48:03|3.0583
11:48:03|3.0583
11:48:05|3.0583
11:48:06|3.0583
11:48:07|3.0583
11:48:07|3.0754
11:48:09|3.05
11:48:10|3.0583
11:48:11|3.0583
11:48:12|3.0569
11:48:13|3.0569
11:48:13|3.0566
11:48:15|3.0523
11:48:16|3.0571
11:48:17|3.0685
11:48:18|3.0685
11:48:19|3.0685
11:48:20|3.0685
11:48:21|3.0685
11:48:22|3.0685
11:48:23|3.0685
11:48:25|3.0674
11:48:25|3.0674
11:48:26|3.0668
11:48:27|3.0668
11:48:28|3.0679
11:48:29|3.0679
11:48:30|3.0679
11:48:31|3.0676
11:48:32|3.0676
11:48:33|3.0676
11:48:34|3.0676
11:48:36|3.0676
11:48:37|3.0676
11:48:38|3.0676
11:48:39|3.0676
11:48:40|3.0676
11:48:42|3.0675
11:48:42|3.0675
11:48:43|3.067
11:48:44|3.067
11:48:45|3.0669
11:48:46|3.0669
11:48:47|3.0669
11:48:48|3.0669
11:48:49|3.0667
11:48:50|3.0667
11:48:52|3.0642
11:48:53|3.0642
11:48:54|3.0642
11:48:54|3.0642
11:48:55|3.0642
11:48:56|3.0642
11:48:58|3.0573
11:48:58|3.0641
11:48:59|3.0641
11:49:00|3.0641
11:49:02|3.0579
11:49:03|3.0579
11:49:04|3.0579
11:49:05|3.0579
11:49:06|3.0579
11:49:07|3.0547
11:49:08|3.0547
11:49:09|3.0547
11:49:10|3.0547
11:49:11|3.0547
11:49:12|3.0547
11:49:13|3.0547
11:49:14|3.0547
11:49:15|3.0547
11:49:16|3.0547
11:49:17|3.0467
11:49:17|3.0467
11:49:19|3.0467
11:49:20|3.0467
11:49:21|3.0463
11:49:22|3.0463
11:49:22|3.0413
11:49:23|3.0483
11:49:25|3.0483
11:49:25|3.0483
11:49:27|3.0483
11:49:27|3.0483
11:49:29|3.0483
11:49:30|3.0483
11:49:31|3.0483
11:49:32|3.038
11:49:33|3.038
11:49:33|3.038
11:49:35|3.038
11:49:36|3.0415
11:49:37|3.0416
11:49:39|3.05
11:49:40|3.05
11:49:41|3.05
11:49:41|3.05
11:49:43|3.0438
11:49:44|3.0438
11:49:45|3.0438
11:49:46|3.0438
11:49:47|3.0438
11:49:48|3.0438
11:49:49|3.0438
11:49:50|3.0438
11:49:51|3.0438
11:49:51|3.0438
11:49:52|3.0438
11:49:54|3.0438
11:49:54|3.0438
11:49:56|3.0438
11:49:57|3.0438
11:49:58|3.0438
11:49:59|3.0438
11:50:00|3.0438
11:50:01|3.0438
11:50:02|3.0438
11:50:03|3.0438
11:50:04|3.0438
11:50:05|3.0398
11:50:06|3.0438
11:50:07|3.0393
11:50:08|3.0393
11:50:09|3.0393
11:50:10|3.0393
11:50:11|3.0393
11:50:12|3.0393
11:50:13|3.0393
11:50:14|3.0393
11:50:15|3.0393
11:50:16|3.0393
11:50:17|3.0393
11:50:18|3.0393
11:50:19|3.04
11:50:20|3.04
11:50:21|3.04
11:50:22|3.04
11:50:23|3.04
11:50:25|3.04
11:50:25|3.038
11:50:26|3.038
11:50:27|3.0399
11:50:28|3.0399
11:50:29|3.0399
11:50:31|3.0429
11:50:31|3.0438
11:50:32|3.0365
11:50:33|3.0365
11:50:34|3.0365
11:50:35|3.0365
11:50:36|3.0365
11:50:38|3.0365
11:50:39|3.0365
11:50:40|3.0365
11:50:41|3.0365
11:50:42|3.0365
11:50:44|3.0365
11:50:44|3.0365
11:50:45|3.0365
11:50:47|3.0365
11:50:47|3.035
11:50:48|3.035
11:50:49|3.035
11:50:50|3.035
11:50:52|3.035
11:50:53|3.035
11:50:54|3.035
11:50:55|3.035
11:50:56|3.035
11:50:57|3.035
11:50:58|3.035
11:50:58|3.0349
11:51:00|3.0349
11:51:01|3.0349
11:51:02|3.0349
11:51:03|3.0349
11:51:04|3.0349
11:51:04|3.0349
11:51:05|3.0349
11:51:07|3.0349
11:51:08|3.0349
11:51:09|3.0349
11:51:10|3.0349
11:51:11|3.0349
11:51:12|3.0349
11:51:13|3.0349
11:51:14|3.0415
11:51:15|3.0352
11:51:16|3.0352
11:51:17|3.0352
11:51:18|3.0361
11:51:19|3.0361
11:51:20|3.0361
11:51:21|3.0361
11:51:22|3.0361
11:51:23|3.0361
11:51:24|3.0361
11:51:25|3.0429
11:51:26|3.0429
11:51:27|3.0429
11:51:29|3.0438
11:51:29|3.0438
11:51:30|3.0438
11:51:32|3.0438
11:51:32|3.0438
11:51:33|3.0438
11:51:35|3.0438
11:51:36|3.0438
11:51:36|3.045
11:51:37|3.045
11:51:38|3.045
11:51:40|3.0491
11:51:42|3.05
11:51:43|3.05
11:51:44|3.05
11:51:45|3.0568
11:51:46|3.0568
11:51:47|3.0568
11:51:48|3.0568
11:51:49|3.0568
11:51:50|3.0667
11:51:51|3.0667
11:51:53|3.0667
11:51:53|3.0675
11:51:54|3.0675
11:51:55|3.0675
11:51:56|3.0621
11:51:57|3.0621
11:51:58|3.0592
11:51:59|3.0592
11:52:00|3.0592
11:52:01|3.0592
11:52:02|3.0637
11:52:03|3.0449
11:52:04|3.0495
11:52:05|3.0495
11:52:06|3.0518
11:52:07|3.0518
11:52:08|3.0518
11:52:09|3.0518
11:52:11|3.0518
11:52:11|3.0484
11:52:12|3.0484
11:52:13|3.0484
11:52:14|3.0484
11:52:16|3.0431
11:52:17|3.0431
11:52:17|3.0431
11:52:19|3.0431
11:52:20|3.0429
11:52:21|3.0429
11:52:22|3.0404
11:52:23|3.0404
11:52:24|3.0404
11:52:25|3.0404
11:52:26|3.0404
11:52:27|3.0404
11:52:28|3.0404
11:52:29|3.0404
11:52:30|3.0404
11:52:31|3.0404
11:52:32|3.0404
11:52:33|3.041
11:52:34|3.041
11:52:35|3.041
11:52:36|3.0404
11:52:37|3.0483
11:52:38|3.0535
11:52:39|3.0535
11:52:41|3.0535
11:52:42|3.0535
11:52:43|3.0535
11:52:45|3.0535
11:52:46|3.0535
11:52:46|3.0535
11:52:48|3.0535
11:52:49|3.0535
11:52:50|3.0535
11:52:51|3.0535
11:52:52|3.0533
11:52:53|3.0533
11:52:54|3.0533
11:52:55|3.0536
11:52:56|3.0536
11:52:57|3.0536
11:52:58|3.0536
11:52:59|3.0536
11:53:00|3.0536
11:53:01|3.0554
11:53:01|3.0627
11:53:02|3.0627
11:53:03|3.0629
11:53:05|3.0629
11:53:06|3.0629
11:53:07|3.0629
11:53:08|3.0629
11:53:09|3.0629
11:53:09|3.0629
11:53:11|3.0543
11:53:12|3.0543
11:53:13|3.0601
11:53:13|3.0608
11:53:14|3.0626
11:53:16|3.0626
11:53:16|3.0626
11:53:17|3.0626
11:53:18|3.0626
11:53:20|3.0626
11:53:20|3.0626
11:53:22|3.0626
11:53:22|3.0626
11:53:24|3.0626
11:53:25|3.0535
11:53:25|3.0491
11:53:27|3.0412
11:53:28|3.0335
11:53:28|3.03
11:53:30|3.0319
11:53:30|3.0319
11:53:32|3.0323
11:53:33|3.0323
11:53:33|3.0323
11:53:35|3.0319
11:53:36|3.0265
11:53:37|3.0265
11:53:38|3.0265
11:53:39|3.0265
11:53:40|3.0265
11:53:41|3.0229
11:53:43|3.0229
11:53:43|3.0228
11:53:44|3.0201
11:53:45|3.0201
11:53:46|3.0265
11:53:47|3.0265
11:53:48|3.0265
11:53:49|3.0265
11:53:50|3.0265
11:53:51|3.0265
11:53:52|3.0265
11:53:53|3.021
11:53:54|3.021
11:53:56|3.021
11:53:57|3.021
11:53:57|3.021
11:53:59|3.02
11:54:00|3.015
11:54:00|3.015
11:54:02|3.015
11:54:03|3.015
11:54:04|3.021
11:54:05|3.021
11:54:05|3.021
11:54:07|3.021
11:54:07|3.021
11:54:08|3.021
11:54:09|3.021
11:54:10|3.021
11:54:12|3.021
11:54:12|3.021
11:54:13|3.021
11:54:15|3.021
11:54:16|3.021
11:54:16|3.021
11:54:17|3.021
11:54:18|3.021
11:54:19|3.021
11:54:20|3.021
11:54:22|3.0251
11:54:23|3.0251
11:54:23|3.0251
11:54:25|3.0251
11:54:25|3.0251
11:54:26|3.0251
11:54:28|3.0242
11:54:28|3.0178
11:54:29|3.0242
11:54:31|3.0242
11:54:31|3.0249
11:54:32|3.0249
11:54:34|3.0249
11:54:35|3.0249
11:54:36|3.0249
11:54:37|3.0249
11:54:37|3.0249
11:54:39|3.0249
11:54:40|3.0274
11:54:41|3.0274
11:54:42|3.0274
11:54:43|3.0289
11:54:45|3.0289
11:54:46|3.0289
11:54:47|3.0332
11:54:47|3.0332
11:54:48|3.0332
11:54:50|3.0332
11:54:51|3.0332
11:54:52|3.0332
11:54:53|3.0338
11:54:54|3.0338
11:54:55|3.0338
11:54:56|3.0338
11:54:56|3.0332
11:54:58|3.0332
11:54:59|3.0332
11:55:00|3.0332
11:55:01|3.0332
11:55:02|3.0332
11:55:03|3.0332
11:55:04|3.0332
11:55:05|3.0332
11:55:06|3.0332
11:55:07|3.0332
11:55:08|3.0332
11:55:09|3.0332
11:55:10|3.0332
11:55:11|3.0332
11:55:12|3.0332
11:55:13|3.0332
11:55:14|3.0332
11:55:15|3.0332
11:55:16|3.0332
11:55:17|3.0332
11:55:18|3.0332
11:55:19|3.0332
11:55:20|3.0332
11:55:22|3.0332
11:55:23|3.0332
11:55:23|3.0332
11:55:25|3.0332
11:55:25|3.0332
11:55:26|3.0332
11:55:28|3.0332
11:55:29|3.0332
11:55:30|3.0332
11:55:31|3.0332
11:55:31|3.0332
11:55:32|3.0332
11:55:33|3.0332
11:55:34|3.0332
11:55:35|3.0332
11:55:37|3.0332
11:55:37|3.0332
11:55:38|3.0332
11:55:39|3.0332
11:55:40|3.0332
11:55:41|3.0332
11:55:43|3.0332
11:55:44|3.0332
11:55:45|3.0404
11:55:46|3.0404
11:55:47|3.0404
11:55:49|3.0404
11:55:49|3.0404
11:55:51|3.0413
11:55:52|3.0413
11:55:53|3.0413
11:55:53|3.0413
11:55:55|3.0413
11:55:56|3.0413
11:55:57|3.0413
11:55:58|3.0413
11:55:59|3.0413
11:56:00|3.0402
11:56:01|3.0402
11:56:02|3.04
11:56:03|3.04
11:56:04|3.04
11:56:05|3.04
11:56:06|3.04
11:56:07|3.04
11:56:08|3.04
11:56:09|3.04
11:56:10|3.04
11:56:11|3.0402
11:56:12|3.0372
11:56:12|3.0372
11:56:14|3.0372
11:56:15|3.0372
11:56:16|3.0372
11:56:17|3.0372
11:56:18|3.0372
11:56:19|3.0372
11:56:20|3.0372
11:56:21|3.0372
11:56:22|3.0372
11:56:24|3.0372
11:56:24|3.0371
11:56:25|3.0647
11:56:27|3.0647
11:56:27|3.0647
11:56:28|3.0647
11:56:29|3.0468
11:56:30|3.0468
11:56:31|3.0468
11:56:32|3.0459
11:56:33|3.0459
11:56:34|3.0459
11:56:35|3.0459
11:56:36|3.0459
11:56:37|3.0459
11:56:38|3.0488
11:56:39|3.0488
11:56:40|3.0488
11:56:41|3.0488
11:56:43|3.0471
11:56:44|3.0471
11:56:45|3.0471
11:56:46|3.0471
11:56:47|3.0471
11:56:48|3.0471
11:56:49|3.0512
11:56:51|3.0512
11:56:51|3.0512
11:56:52|3.0512
11:56:53|3.0513
11:56:55|3.0513
11:56:55|3.0542
11:56:56|3.0513
11:56:57|3.0513
11:56:58|3.0513
11:57:00|3.0425
11:57:00|3.0425
11:57:01|3.0425
11:57:03|3.0356
11:57:04|3.0356
11:57:05|3.0443
11:57:05|3.0443
11:57:07|3.0443
11:57:08|3.0443
11:57:09|3.042
11:57:10|3.0444
11:57:11|3.0444
11:57:12|3.0444
11:57:13|3.0444
11:57:14|3.0444
11:57:15|3.0444
11:57:16|3.0444
11:57:17|3.0444
11:57:18|3.0444
11:57:19|3.0444
11:57:20|3.0444
11:57:21|3.0444
11:57:22|3.044
11:57:23|3.0393
11:57:24|3.0393
11:57:25|3.0393
11:57:26|3.0393
11:57:27|3.0393
11:57:28|3.0433
11:57:29|3.0433
11:57:30|3.0433
11:57:31|3.0433
11:57:32|3.0437
11:57:33|3.0437
11:57:34|3.0437
11:57:35|3.0437
11:57:36|3.0437
11:57:37|3.0437
11:57:38|3.0437
11:57:39|3.0437
11:57:40|3.0437
11:57:41|3.0437
11:57:42|3.0437
11:57:43|3.0437
11:57:45|3.0437
11:57:46|3.0437
11:57:47|3.0437
11:57:48|3.0437
11:57:50|3.0437
11:57:50|3.0437
11:57:52|3.0398
11:57:52|3.0398
11:57:53|3.0398
11:57:55|3.0398
11:57:55|3.0398
11:57:57|3.0364
11:57:58|3.0364
11:57:59|3.0424
11:58:00|3.0424
11:58:00|3.0424
11:58:02|3.0424
11:58:03|3.0424
11:58:04|3.0364
11:58:05|3.0364
11:58:06|3.032
11:58:07|3.032
11:58:08|3.0274
11:58:09|3.0239
11:58:10|3.02
11:58:11|3.02
11:58:12|3.015
11:58:13|3.015
11:58:14|3.013
11:58:15|3.0125
11:58:16|3.013
11:58:17|3.0173
11:58:18|3.0173
11:58:19|3.0298
11:58:20|3.038
11:58:21|3.0299
11:58:22|3.0296
11:58:24|3.0296
11:58:24|3.0296
11:58:25|3.0296
11:58:26|3.0296
11:58:27|3.0236
11:58:28|3.0189
11:58:29|3.0189
11:58:30|3.0189
11:58:31|3.0189
11:58:32|3.0189
11:58:33|3.0189
11:58:35|3.0189
11:58:35|3.0189
11:58:36|3.0189
11:58:37|3.0189
11:58:38|3.0172
11:58:39|3.0172
11:58:40|3.0171
11:58:41|3.0172
11:58:42|3.0189
11:58:43|3.0133
11:58:44|3.0133
11:58:46|3.0179
11:58:47|3.0179
11:58:48|3.0179
11:58:49|3.0179
11:58:50|3.0179
11:58:51|3.0179
11:58:52|3.0179
11:58:53|3.0179
11:58:54|3.0179
11:58:55|3.0179
11:58:57|3.0175
11:58:58|3.0175
11:58:58|3.0175
11:59:00|3.0175
11:59:00|3.0175
11:59:02|3.0131
11:59:03|3.0131
11:59:04|3.0131
11:59:05|3.0131
11:59:06|3.01
11:59:07|3.01
11:59:08|3.01
11:59:09|3.01
11:59:10|3.01
11:59:11|3.01
11:59:12|3.01
11:59:13|3.0131
11:59:14|3.0131
11:59:15|3.0131
11:59:16|3.0132
11:59:17|3.0132
11:59:18|3.0132
11:59:19|3.0132
11:59:20|3.0132
11:59:21|3.0132
11:59:22|3.0132
11:59:23|3.0132
11:59:24|3.0152
11:59:25|3.0152
11:59:26|3.0152
11:59:27|3.0152
11:59:28|3.0152
11:59:29|3.0152
11:59:30|3.0152
11:59:31|3.0208
11:59:32|3.0208
11:59:33|3.0208
11:59:34|3.0208
11:59:35|3.0208
11:59:36|3.0208
11:59:37|3.0208
11:59:38|3.0208
11:59:40|3.0208
11:59:40|3.0209
11:59:41|3.0209
11:59:42|3.0209
11:59:43|3.0209
11:59:45|3.0209
11:59:46|3.0132
11:59:47|3.0191
11:59:49|3.0191
11:59:50|3.0191
11:59:51|3.0191
11:59:52|3.0191
11:59:53|3.0191
11:59:55|3.0191
11:59:55|3.0191
11:59:56|3.0191
11:59:57|3.0191
11:59:58|3.0191
11:59:59|3.0191
12:00:00|3.0191
12:00:01|3.0191
12:00:02|3.0191
12:00:03|3.0191
12:00:04|3.0222
12:00:05|3.0222
12:00:06|3.0222
12:00:07|3.0222
12:00:08|3.0222
12:00:09|3.0222
12:00:10|3.0222
12:00:12|3.0222
12:00:12|3.0222
12:00:13|3.0222
12:00:14|3.0216
12:00:15|3.0216
12:00:17|3.0216
12:00:17|3.0118
12:00:18|3.0118
12:00:19|3.0118
12:00:20|3.0118
12:00:21|3.0118
12:00:22|3.0118
12:00:23|3.0118
12:00:24|3.0287
12:00:25|3.0287
12:00:26|3.0287
12:00:27|3.0287
12:00:28|3.0287
12:00:29|3.0287
12:00:30|3.0287
12:00:31|3.0265
12:00:33|3.03
12:00:33|3.03
12:00:34|3.034
12:00:35|3.034
12:00:36|3.034
12:00:38|3.034
12:00:38|3.034
12:00:39|3.034
12:00:40|3.034
12:00:41|3.0413
12:00:42|3.0413
12:00:43|3.0413
12:00:44|3.0512
12:00:45|3.0512
12:00:46|3.0512
12:00:47|3.0524
12:00:49|3.0524
12:00:50|3.0524
12:00:51|3.0524
12:00:52|3.0495
12:00:53|3.0495
12:00:54|3.0512
12:00:55|3.0512
12:00:56|3.0512
12:00:57|3.0512
12:00:58|3.0512
12:01:00|3.0512
12:01:01|3.0512
12:01:02|3.0512
12:01:02|3.0512
12:01:04|3.0512
12:01:05|3.0512
12:01:06|3.0623
12:01:07|3.0512
12:01:08|3.0512
12:01:09|3.0512
12:01:10|3.0512
12:01:11|3.0484
12:01:12|3.0512
12:01:13|3.0512
12:01:14|3.041
12:01:15|3.0366
12:01:16|3.0353
12:01:17|3.034
12:01:18|3.032
12:01:19|3.032
12:01:20|3.032
12:01:21|3.0301
12:01:22|3.0361
12:01:23|3.034
12:01:24|3.0302
12:01:25|3.0302
12:01:26|3.0527
12:01:27|3.0496
12:01:28|3.0496
12:01:29|3.0496
12:01:30|3.0496
12:01:31|3.0344
12:01:32|3.0344
12:01:33|3.0344
12:01:34|3.0421
12:01:35|3.0421
12:01:36|3.0421
12:01:37|3.0421
12:01:38|3.0421
12:01:39|3.0421
12:01:40|3.0421
12:01:41|3.0421
12:01:42|3.0421
12:01:43|3.0421
12:01:44|3.0421
12:01:45|3.0421
12:01:46|3.0421
12:01:48|3.0421
12:01:48|3.0421
12:01:49|3.0429
12:01:50|3.0429
12:01:51|3.0429
12:01:52|3.0516
12:01:54|3.0516
12:01:54|3.0516
12:01:55|3.0516
12:01:56|3.0516
12:01:57|3.0516
12:01:58|3.0516
12:01:59|3.0513
12:02:00|3.0513
12:02:01|3.0438
12:02:02|3.0438
12:02:03|3.0476
12:02:04|3.0476
12:02:05|3.0476
12:02:06|3.0476
12:02:07|3.0476
12:02:08|3.0476
12:02:09|3.0559
12:02:11|3.0559
12:02:11|3.0559
12:02:12|3.0559
12:02:13|3.0559
12:02:14|3.0559
12:02:16|3.046
12:02:17|3.0535
12:02:17|3.0535
12:02:18|3.0535
12:02:20|3.0535
12:02:21|3.0535
12:02:22|3.0459
12:02:22|3.0459
12:02:23|3.0459
12:02:25|3.0459
12:02:26|3.0459
12:02:26|3.0459
12:02:27|3.0459
12:02:29|3.0459
12:02:29|3.0459
12:02:31|3.0459
12:02:32|3.0459
12:02:33|3.0459
12:02:34|3.0459
12:02:35|3.0459
12:02:36|3.0459
12:02:37|3.0459
12:02:38|3.0459
12:02:39|3.0459
12:02:40|3.0459
12:02:41|3.0459
12:02:42|3.0459
12:02:43|3.0459
12:02:44|3.0459
12:02:45|3.0459
12:02:46|3.0459
12:02:48|3.0459
12:02:49|3.0459
12:02:50|3.0459
12:02:50|3.0459
12:02:52|3.0419
12:02:53|3.0419
12:02:54|3.036
12:02:55|3.036
12:02:56|3.036
12:02:57|3.036
12:02:58|3.036
12:02:59|3.036
12:03:00|3.036
12:03:01|3.036
12:03:02|3.036
12:03:03|3.036
12:03:04|3.036
12:03:05|3.036
12:03:06|3.036
12:03:07|3.036
12:03:08|3.036
12:03:09|3.036
12:03:10|3.036
12:03:11|3.036
12:03:12|3.036
12:03:13|3.036
12:03:14|3.036
12:03:15|3.036
12:03:16|3.036
12:03:17|3.036
12:03:18|3.036
12:03:19|3.036
12:03:20|3.036
12:03:21|3.036
12:03:22|3.036
12:03:23|3.036
12:03:24|3.036
12:03:25|3.036
12:03:26|3.036
12:03:27|3.036
12:03:28|3.036
12:03:29|3.036
12:03:30|3.036
12:03:31|3.036
12:03:32|3.036
12:03:33|3.036
12:03:34|3.036
12:03:35|3.036
12:03:36|3.036
12:03:37|3.034
12:03:38|3.03
12:03:39|3.03
12:03:40|3.03
12:03:41|3.03
12:03:42|3.03
12:03:44|3.0262
12:03:44|3.0239
12:03:45|3.022
12:03:46|3.0203
12:03:47|3.02
12:03:49|3.02
12:03:51|3.02
12:03:51|3.02
12:03:52|3.0132
12:03:54|3.0132
12:03:55|3.0132
12:03:55|3.0132
12:03:57|3.0132
12:03:58|3.0132
12:03:59|3.0132
12:03:59|3.0132
12:04:01|3.0132
12:04:01|3.0132
12:04:02|3.0138
12:04:03|3.0147
12:04:05|3.0147
12:04:05|3.0148
12:04:07|3.0148
12:04:08|3.0148
12:04:08|3.0249
12:04:10|3.0249
12:04:11|3.0225
12:04:11|3.0225
12:04:13|3.0225
12:04:13|3.0362
12:04:14|3.0362
12:04:16|3.0362
12:04:17|3.0413
12:04:18|3.0413
12:04:19|3.0413
12:04:20|3.0413
12:04:21|3.0413
12:04:22|3.0413
12:04:23|3.0343
12:04:24|3.0364
12:04:25|3.0364
12:04:26|3.0364
12:04:27|3.0364
12:04:28|3.0364
12:04:29|3.0364
12:04:30|3.0364
12:04:31|3.0364
12:04:32|3.0364
12:04:33|3.0364
12:04:34|3.0364
12:04:35|3.0364
12:04:36|3.0364
12:04:37|3.0364
12:04:38|3.0364
12:04:39|3.0364
12:04:40|3.0364
12:04:41|3.0328
12:04:42|3.0344
12:04:43|3.0344
12:04:44|3.0344
12:04:45|3.0344
12:04:46|3.0344
12:04:47|3.0344
12:04:48|3.0344
12:04:49|3.0344
12:04:51|3.035
12:04:52|3.035
12:04:53|3.035
12:04:54|3.035
12:04:55|3.035
12:04:55|3.035
12:04:57|3.035
12:04:57|3.035
12:04:59|3.035
12:05:00|3.035
12:05:01|3.035
12:05:02|3.035
12:05:03|3.035
12:05:04|3.035
12:05:05|3.035
12:05:06|3.0132
12:05:07|3.0132
12:05:08|3.0132
12:05:09|3.0132
12:05:10|3.0132
12:05:11|3.0132
12:05:12|3.0132
12:05:13|3.0132
12:05:14|3.0132
12:05:16|3.0132
12:05:16|3.0132
12:05:17|3.0133
12:05:19|3.0135
12:05:19|3.0135
12:05:21|3.0135
12:05:21|3.0135
12:05:23|3.0132
12:05:23|3.0132
12:05:25|3.0135
12:05:25|3.0135
12:05:27|3.0135
12:05:28|3.0239
12:05:29|3.024
12:05:30|3.024
12:05:31|3.024
12:05:31|3.024
12:05:33|3.024
12:05:34|3.0211
12:05:34|3.0209
12:05:36|3.0209
12:05:37|3.0209
12:05:38|3.0209
12:05:39|3.0209
12:05:40|3.0209
12:05:40|3.0209
12:05:42|3.0209
12:05:43|3.0209
12:05:44|3.0209
12:05:45|3.0209
12:05:46|3.0209
12:05:46|3.0212
12:05:48|3.0212
12:05:49|3.0139
12:05:50|3.0139
12:05:51|3.0139
12:05:53|3.0139
12:05:54|3.0239
12:05:54|3.0239
12:05:56|3.0239
12:05:57|3.
12:05:57|3.
12:05:59|3.
12:05:59|3.
12:06:01|3.
12:06:01|3.
12:06:03|3.0147
12:06:04|3.0001
12:06:04|3.0001
12:06:06|3.0001
12:06:07|3.0001
12:06:08|3.0001
12:06:09|3.0001
12:06:10|3.0001
12:06:11|3.0001
12:06:11|3.008
12:06:12|3.008
12:06:14|3.008
12:06:14|3.008
12:06:15|3.008
12:06:16|3.0081
12:06:17|3.0081
12:06:18|3.0081
12:06:19|3.0081
12:06:20|3.0081
12:06:21|3.0081
12:06:22|3.0081
12:06:23|3.0081
12:06:25|3.0081
12:06:25|3.009
12:06:27|3.018
12:06:28|3.018
12:06:29|3.018
12:06:30|3.018
12:06:31|3.018
12:06:32|3.018
12:06:33|3.018
12:06:33|3.018
12:06:35|3.018
12:06:36|3.0184
12:06:37|3.0184
12:06:37|3.0184
12:06:39|3.0184
12:06:40|3.02
12:06:41|3.02
12:06:42|3.02
12:06:43|3.02
12:06:44|3.02
12:06:44|3.02
12:06:46|3.02
12:06:47|3.02
12:06:48|3.02
12:06:49|3.02
12:06:50|3.02
12:06:51|3.02
12:06:52|3.02
12:06:53|3.02
12:06:54|3.02
12:06:55|3.02
12:06:56|3.02
12:06:57|3.02
12:06:59|3.02
12:06:59|3.02
12:07:00|3.02
12:07:01|3.02
12:07:02|3.02
12:07:03|3.02
12:07:04|3.02
12:07:05|3.02
12:07:06|3.02
12:07:07|3.02
12:07:08|3.02
12:07:10|3.018
12:07:11|3.018
12:07:11|3.018
12:07:12|3.018
12:07:14|3.018
12:07:14|3.018
12:07:15|3.018
12:07:17|3.018
12:07:18|3.018
12:07:19|3.018
12:07:20|3.018
12:07:21|3.018
12:07:22|3.0181
12:07:23|3.0181
12:07:24|3.018
12:07:25|3.018
12:07:26|3.018
12:07:27|3.018
12:07:28|3.02
12:07:29|3.02
12:07:30|3.0251
12:07:31|3.0251
12:07:32|3.0251
12:07:33|3.0251
12:07:34|3.024
12:07:35|3.024
12:07:36|3.0292
12:07:37|3.0313
12:07:38|3.0313
12:07:39|3.0313
12:07:40|3.0313
12:07:41|3.0313
12:07:42|3.0313
12:07:43|3.0313
12:07:44|3.0313
12:07:45|3.0313
12:07:46|3.0313
12:07:47|3.0305
12:07:48|3.0305
12:07:49|3.0535
12:07:50|3.0535
12:07:51|3.0535
12:07:52|3.04
12:07:54|3.0402
12:07:54|3.0402
12:07:55|3.04
12:07:57|3.04
12:07:57|3.04
12:07:59|3.04
12:08:00|3.04
12:08:00|3.04
12:08:01|3.04
12:08:02|3.0405
12:08:03|3.0405
12:08:04|3.0405
12:08:05|3.0405
12:08:07|3.0405
12:08:08|3.0405
12:08:09|3.0405
12:08:10|3.0396
12:08:11|3.0396
12:08:11|3.0396
12:08:12|3.0396
12:08:14|3.0396
12:08:15|3.0396
12:08:16|3.0396
12:08:17|3.0396
12:08:18|3.0396
12:08:19|3.0396
12:08:19|3.0396
12:08:21|3.0396
12:08:22|3.0396
12:08:23|3.0396
12:08:24|3.0396
12:08:24|3.0336
12:08:26|3.0336
12:08:27|3.0336
12:08:28|3.0336
12:08:28|3.0336
12:08:30|3.0336
12:08:31|3.0336
12:08:32|3.0336
12:08:33|3.0336
12:08:34|3.0336
12:08:35|3.0336
12:08:35|3.0336
12:08:36|3.0336
12:08:38|3.0336
12:08:39|3.0336
12:08:40|3.0366
12:08:40|3.0366
12:08:42|3.0364
12:08:43|3.0364
12:08:44|3.0364
12:08:45|3.0364
12:08:45|3.0364
12:08:47|3.0364
12:08:47|3.0364
12:08:49|3.0364
12:08:50|3.0364
12:08:50|3.0364
12:08:52|3.0364
12:08:53|3.034
12:08:55|3.0262
12:08:55|3.0262
12:08:56|3.0262
12:08:57|3.0149
12:08:58|3.0149
12:08:59|3.0149
12:09:00|3.005
12:09:02|3.0146
12:09:02|3.0146
12:09:03|3.0146
12:09:04|3.0149
12:09:05|3.0149
12:09:07|3.0149
12:09:08|3.0153
12:09:08|3.0153
12:09:09|3.0153
12:09:10|3.0153
12:09:12|3.0153
12:09:13|3.0153
12:09:13|3.0167
12:09:14|3.0167
12:09:15|3.0167
12:09:17|3.0167
12:09:17|3.0167
12:09:19|3.0167
12:09:20|3.024
12:09:21|3.024
12:09:21|3.024
12:09:23|3.024
12:09:24|3.024
12:09:25|3.024
12:09:26|3.024
12:09:26|3.024
12:09:28|3.024
12:09:29|3.024
12:09:30|3.024
12:09:31|3.024
12:09:32|3.024
12:09:33|3.0296
12:09:33|3.0296
12:09:35|3.0296
12:09:36|3.0296
12:09:37|3.0246
12:09:38|3.0292
12:09:39|3.0292
12:09:40|3.0292
12:09:41|3.0292
12:09:42|3.0292
12:09:43|3.0292
12:09:44|3.0292
12:09:45|3.0292
12:09:46|3.0292
12:09:47|3.0292
12:09:48|3.0292
12:09:49|3.0292
12:09:50|3.0292
12:09:51|3.0292
12:09:52|3.0292
12:09:53|3.0292
12:09:54|3.0292
12:09:56|3.0292
12:09:57|3.024
12:09:58|3.0231
12:09:59|3.0181
12:10:00|3.0181
12:10:01|3.0181
12:10:02|3.0181
12:10:03|3.0181
12:10:04|3.0181
12:10:05|3.0181
12:10:06|3.0181
12:10:07|3.0181
12:10:08|3.0181
12:10:09|3.0181
12:10:10|3.0181
12:10:11|3.0181
12:10:12|3.0181
12:10:13|3.0181
12:10:14|3.0108
12:10:15|3.0108
12:10:16|3.01
12:10:17|3.0065
12:10:19|3.0065
12:10:19|3.005
12:10:20|3.005
12:10:21|3.005
12:10:22|3.005
12:10:23|3.005
12:10:24|3.005
12:10:25|3.0092
12:10:27|3.0153
12:10:27|3.0153
12:10:29|3.0114
12:10:30|3.0114
12:10:30|3.0114
12:10:32|3.0114
12:10:32|3.0114
12:10:34|3.0114
12:10:34|3.0114
12:10:36|3.0114
12:10:37|3.0114
12:10:37|3.0107
12:10:39|3.0107
12:10:39|3.0107
12:10:40|3.0107
12:10:42|3.0107
12:10:43|3.0107
12:10:44|3.0062
12:10:44|3.0062
12:10:45|3.0062
12:10:46|3.0062
12:10:48|3.0062
12:10:49|3.0062
12:10:50|3.0062
12:10:51|3.0051
12:10:52|3.005
12:10:53|3.005
12:10:54|3.005
12:10:55|3.005
12:10:56|3.005
12:10:57|3.005
12:10:58|3.005
12:10:59|3.005
12:11:00|3.005
12:11:01|3.005
12:11:02|3.005
12:11:04|3.005
12:11:05|3.005
12:11:05|3.005
12:11:06|3.005
12:11:07|3.005
12:11:08|3.
12:11:09|3.
12:11:10|3.
12:11:11|3.
12:11:12|3.
12:11:13|3.
12:11:14|2.9938
12:11:15|2.9938
12:11:16|2.9938
12:11:17|2.9938
12:11:19|2.9962
12:11:19|2.9962
12:11:21|2.9962
12:11:21|2.9958
12:11:23|3.0022
12:11:24|3.0022
12:11:25|2.9948
12:11:26|3.0037
12:11:27|3.0037
12:11:28|3.0037
12:11:29|3.0037
12:11:30|2.9982
12:11:31|2.9982
12:11:32|2.9982
12:11:33|3.0034
12:11:34|3.0037
12:11:35|3.0072
12:11:36|3.0072
12:11:37|3.0072
12:11:38|3.0072
12:11:39|3.0083
12:11:40|3.0083
12:11:41|3.0083
12:11:43|3.0083
12:11:43|3.0083
12:11:44|3.0083
12:11:45|3.0083
12:11:46|3.0083
12:11:48|3.0083
12:11:48|3.0037
12:11:49|3.0037
12:11:50|3.0037
12:11:51|3.0037
12:11:52|3.0037
12:11:53|3.0037
12:11:54|3.0037
12:11:55|3.0037
12:11:57|3.0037
12:11:58|3.0037
12:11:59|3.0037
12:12:01|3.0037
12:12:01|3.0037
12:12:02|3.0037
12:12:04|3.0037
12:12:04|3.0037
12:12:06|3.0037
12:12:07|3.0037
12:12:08|3.0037
12:12:09|3.0037
12:12:10|3.0037
12:12:11|3.0037
12:12:11|3.0037
12:12:13|3.0037
12:12:14|3.0037
12:12:14|3.0037
12:12:16|3.0037
12:12:17|3.0037
12:12:18|3.0037
12:12:19|3.0037
12:12:20|3.0037
12:12:21|3.0037
12:12:22|3.0037
12:12:23|3.0037
12:12:24|2.9983
12:12:25|2.9983
12:12:26|2.9983
12:12:27|2.9983
12:12:28|2.9983
12:12:29|2.9983
12:12:30|2.9983
12:12:31|2.9983
12:12:32|2.9983
12:12:33|2.9983
12:12:34|3.0032
12:12:35|3.0032
12:12:36|3.0032
12:12:37|3.0032
12:12:38|3.
12:12:39|3.
12:12:40|3.
12:12:41|3.
12:12:42|3.
12:12:43|3.
12:12:44|3.
12:12:45|3.
12:12:46|3.0072
12:12:48|2.9983
12:12:48|2.9934
12:12:49|2.9934
12:12:50|3.0027
12:12:51|3.0071
12:12:52|3.0159
12:12:53|3.0185
12:12:54|3.0185
12:12:55|3.0185
12:12:56|3.019
12:12:58|3.019
12:12:59|3.019
12:13:01|3.019
12:13:01|3.019
12:13:02|3.019
12:13:03|3.019
12:13:04|3.0196
12:13:05|3.0196
12:13:06|3.0196
12:13:07|3.0196
12:13:08|3.0196
12:13:09|3.0196
12:13:10|3.0196
12:13:11|3.0196
12:13:12|3.0196
12:13:13|3.0196
12:13:14|3.0196
12:13:15|3.019
12:13:17|3.019
12:13:18|3.019
12:13:19|3.019
12:13:20|3.019
12:13:21|3.019
12:13:22|3.0196
12:13:23|3.0196
12:13:24|3.0196
12:13:25|3.0196
12:13:26|3.0196
12:13:26|3.0196
12:13:28|3.0196
12:13:29|3.0196
12:13:30|3.0257
12:13:31|3.0192
12:13:32|3.0192
12:13:33|3.0192
12:13:33|3.0192
12:13:35|3.0192
12:13:36|3.0246
12:13:36|3.0246
12:13:38|3.0246
12:13:39|3.0282
12:13:39|3.0282
12:13:41|3.0282
12:13:42|3.0282
12:13:43|3.0282
12:13:44|3.0282
12:13:45|3.0282
12:13:45|3.0282
12:13:47|3.0282
12:13:47|3.0282
12:13:49|3.0282
12:13:50|3.0282
12:13:51|3.0282
12:13:52|3.0209
12:13:52|3.0209
12:13:54|3.0209
12:13:55|3.0209
12:13:56|3.0209
12:13:57|3.0209
12:13:57|3.0186
12:13:59|3.0186
12:14:01|3.0186
12:14:01|3.0104
12:14:02|3.0104
12:14:03|3.0104
12:14:04|3.0104
12:14:05|3.0104
12:14:06|3.0104
12:14:08|3.0104
12:14:09|3.0104
12:14:10|3.0104
12:14:10|3.0104
12:14:12|3.0104
12:14:13|3.0104
12:14:13|3.0104
12:14:15|3.0104
12:14:16|3.0104
12:14:17|3.0138
12:14:17|3.0081
12:14:18|3.0081
12:14:20|3.0059
12:14:21|3.0059
12:14:22|3.0059
12:14:22|3.0081
12:14:23|3.0081
12:14:25|3.0071
12:14:26|3.0071
12:14:27|3.0071
12:14:28|3.0071
12:14:28|3.0071
12:14:30|3.0071
12:14:31|3.0071
12:14:32|3.0071
12:14:32|3.0071
12:14:34|3.0071
12:14:35|3.0072
12:14:36|3.0072
12:14:36|3.0071
12:14:38|3.0071
12:14:39|3.0071
12:14:40|3.0071
12:14:41|3.0073
12:14:42|3.0073
12:14:43|3.0073
12:14:44|3.0073
12:14:45|3.0073
12:14:46|3.0073
12:14:47|3.0073
12:14:48|3.0073
12:14:49|3.0073
12:14:50|3.0073
12:14:51|3.0073
12:14:52|3.0073
12:14:53|3.0073
12:14:54|3.0073
12:14:55|3.0073
12:14:56|3.0073
12:14:57|3.0073
12:14:58|3.0073
12:14:59|3.0073
12:15:01|3.0073
12:15:02|3.0073
12:15:02|3.0073
12:15:04|3.0073
12:15:04|3.0073
12:15:05|3.0118
12:15:07|3.0118
12:15:08|3.0118
12:15:09|3.0118
12:15:09|3.0118
12:15:11|3.0118
12:15:12|3.0118
12:15:13|3.0198
12:15:14|3.0198
12:15:15|3.0198
12:15:16|3.0198
12:15:17|3.0198
12:15:18|3.0194
12:15:19|3.0194
12:15:20|3.0194
12:15:21|3.0194
12:15:22|3.0194
12:15:23|3.0194
12:15:24|3.0194
12:15:25|3.0194
12:15:26|3.0194
12:15:27|3.0194
12:15:28|3.0194
12:15:29|3.0194
12:15:30|3.0194
12:15:31|3.0194
12:15:32|3.0194
12:15:33|3.0194
12:15:34|3.0194
12:15:35|3.0194
12:15:36|3.0194
12:15:37|3.019
12:15:38|3.019
12:15:39|3.019
12:15:40|3.019
12:15:41|3.019
12:15:42|3.0187
12:15:43|3.019
12:15:44|3.019
12:15:45|3.019
12:15:46|3.019
12:15:47|3.019
12:15:48|3.019
12:15:49|3.019
12:15:50|3.019
12:15:51|3.019
12:15:52|3.0186
12:15:53|3.0186
12:15:54|3.0186
12:15:55|3.0186
12:15:56|3.0186
12:15:57|3.0149
12:15:58|3.0185
12:15:59|3.0185
12:16:01|3.02
12:16:01|3.02
12:16:02|3.02
12:16:03|3.02
12:16:05|3.02
12:16:05|3.02
12:16:06|3.02
12:16:08|3.02
12:16:08|3.02
12:16:10|3.02
12:16:11|3.
12:16:12|3.
12:16:12|3.0004
12:16:14|3.0004
12:16:15|3.0004
12:16:15|3.0004
12:16:17|3.0004
12:16:18|3.0004
12:16:19|2.9926
12:16:20|2.9926
12:16:21|2.9842
12:16:22|2.9897
12:16:23|2.9897
12:16:24|2.9897
12:16:25|2.9897
12:16:26|2.9897
12:16:27|2.9925
12:16:28|2.9897
12:16:29|2.9897
12:16:30|2.9897
12:16:31|2.9897
12:16:32|2.9822
12:16:33|2.9897
12:16:34|2.9897
12:16:35|2.9897
12:16:36|2.9897
12:16:37|2.9897
12:16:38|2.9896
12:16:39|2.9897
12:16:40|2.9897
12:16:41|2.9897
12:16:42|2.9897
12:16:43|2.9897
12:16:44|2.9868
12:16:45|2.9897
12:16:46|2.9897
12:16:47|2.9896
12:16:48|2.9896
12:16:49|2.9896
12:16:50|2.9896
12:16:51|2.9896
12:16:52|2.9896
12:16:53|2.9896
12:16:54|2.9896
12:16:55|2.9896
12:16:56|2.9896
12:16:57|2.9885
12:16:58|2.9885
12:16:59|2.9885
12:17:00|2.9885
12:17:02|2.9885
12:17:03|2.9885
12:17:04|2.9885
12:17:04|2.9885
12:17:06|2.9885
12:17:07|2.9885
12:17:08|2.9885
12:17:09|2.9885
12:17:10|2.9885
12:17:11|2.9885
12:17:13|2.9885
12:17:14|2.9885
12:17:15|2.9885
12:17:15|2.9885
12:17:17|2.9885
12:17:18|2.9885
12:17:19|2.9885
12:17:20|2.9885
12:17:20|2.9885
12:17:21|2.9885
12:17:23|2.9885
12:17:23|2.9885
12:17:25|2.9885
12:17:26|2.9885
12:17:26|2.9826
12:17:28|2.9826
12:17:28|2.9826
12:17:29|2.9826
12:17:31|2.9826
12:17:31|2.9809
12:17:33|2.9809
12:17:34|2.9817
12:17:35|2.9817
12:17:35|2.9817
12:17:36|2.9817
12:17:37|2.9817
12:17:39|2.9817
12:17:39|2.9817
12:17:40|2.9818
12:17:42|2.9818
12:17:43|2.9818
12:17:43|2.9889
12:17:44|2.9889
12:17:45|2.9889
12:17:46|2.9889
12:17:48|2.9889
12:17:48|2.9889
12:17:50|2.9888
12:17:51|2.9888
12:17:51|2.9888
12:17:52|2.9888
12:17:54|2.9888
12:17:54|2.9888
12:17:56|2.9825
12:17:57|2.9825
12:17:57|2.9825
12:17:58|2.9825
12:17:59|2.9825
12:18:01|2.9825
12:18:02|2.9825
12:18:04|2.9825
12:18:04|2.9825
12:18:05|2.9825
12:18:07|2.9825
12:18:07|2.9825
12:18:08|2.98
12:18:10|2.98
12:18:10|2.98
12:18:12|2.98
12:18:13|2.9819
12:18:14|2.9745
12:18:15|2.9719
12:18:16|2.9719
12:18:17|2.9719
12:18:18|2.9724
12:18:19|2.9724
12:18:20|2.9724
12:18:21|2.9718
12:18:22|2.9713
12:18:23|2.9804
12:18:24|2.9804
12:18:25|2.9804
12:18:26|2.9806
12:18:27|2.9806
12:18:28|2.9806
12:18:29|2.9806
12:18:30|2.9806
12:18:31|2.9806
12:18:32|2.979
12:18:33|2.979
12:18:34|2.979
12:18:35|2.979
12:18:36|2.979
12:18:37|2.979
12:18:38|2.979
12:18:39|2.979
12:18:40|2.9725
12:18:41|2.9725
12:18:42|2.9725
12:18:43|2.9725
12:18:44|2.9725
12:18:45|2.9725
12:18:46|2.9725
12:18:47|2.9725
12:18:48|2.9725
12:18:49|2.9725
12:18:50|2.9725
12:18:51|2.9725
12:18:52|2.9725
12:18:53|2.9725
12:18:54|2.9725
12:18:55|2.9713
12:18:56|2.9713
12:18:57|2.971
12:18:58|2.9706
12:18:59|2.9706
12:19:00|2.9706
12:19:01|2.97
12:19:03|2.97
12:19:04|2.9667
12:19:05|2.9718
12:19:06|2.9718
12:19:07|2.9718
12:19:08|2.9718
12:19:09|2.9718
12:19:10|2.9718
12:19:11|2.9718
12:19:12|2.9718
12:19:13|2.9628
12:19:14|2.9628
12:19:15|2.9613
12:19:16|2.9536
12:19:17|2.9536
12:19:18|2.9611
12:19:19|2.9481
12:19:20|2.9595
12:19:21|2.9595
12:19:22|2.9595
12:19:23|2.9586
12:19:24|2.9544
12:19:25|2.9595
12:19:26|2.9595
12:19:28|2.9595
12:19:28|2.96
12:19:29|2.9633
12:19:30|2.9633
12:19:31|2.9633
12:19:32|2.9595
12:19:33|2.9595
12:19:34|2.9595
12:19:35|2.96
12:19:36|2.96
12:19:37|2.96
12:19:38|2.9599
12:19:39|2.9599
12:19:40|2.9599
12:19:41|2.9599
12:19:42|2.9599
12:19:43|2.9656
12:19:44|2.9656
12:19:45|2.9656
12:19:46|2.9656
12:19:47|2.9656
12:19:48|2.9656
12:19:49|2.9656
12:19:50|2.9656
12:19:51|2.9656
12:19:52|2.9656
12:19:54|2.9656
12:19:54|2.9656
12:19:55|2.9656
12:19:56|2.9536
12:19:57|2.9536
12:19:58|2.9536
12:19:59|2.9542
12:20:00|2.9542
12:20:01|2.9542
12:20:03|2.9542
12:20:04|2.9542
12:20:05|2.9542
12:20:06|2.9542
12:20:07|2.9643
12:20:08|2.9643
12:20:08|2.9643
12:20:10|2.9548
12:20:11|2.9548
12:20:12|2.9548
12:20:13|2.9548
12:20:13|2.9548
12:20:15|2.9548
12:20:16|2.9501
12:20:17|2.9481
12:20:18|2.9614
12:20:19|2.9614
12:20:20|2.9614
12:20:20|2.9656
12:20:22|2.9656
12:20:23|2.9614
12:20:24|2.9656
12:20:25|2.9656
12:20:26|2.9656
12:20:27|2.9656
12:20:28|2.9656
12:20:29|2.9656
12:20:30|2.971
12:20:31|2.971
12:20:32|2.971
12:20:33|2.971
12:20:34|2.971
12:20:35|2.971
12:20:36|2.971
12:20:37|2.971
12:20:38|2.971
12:20:39|2.971
12:20:40|2.971
12:20:41|2.971
12:20:43|2.971
12:20:43|2.971
12:20:44|2.971
12:20:45|2.9718
12:20:46|2.9718
12:20:47|2.9718
12:20:48|2.9718
12:20:49|2.9718
12:20:50|2.9718
12:20:51|2.9718
12:20:52|2.9718
12:20:54|2.9718
12:20:54|2.9718
12:20:55|2.9718
12:20:56|2.9718
12:20:57|2.9718
12:20:59|2.9718
12:20:59|2.9718
12:21:00|2.9718
12:21:01|2.9718
12:21:02|2.9718
12:21:04|2.9718
12:21:05|2.9718
12:21:06|2.9718
12:21:07|2.9718
12:21:08|2.9733
12:21:09|2.9733
12:21:10|2.9733
12:21:11|2.9733
12:21:12|2.9733
12:21:13|2.9733
12:21:14|2.9733
12:21:16|2.9733
12:21:16|2.9733
12:21:17|2.9733
12:21:18|2.9733
12:21:19|2.9733
12:21:21|2.9733
12:21:21|2.9791
12:21:22|2.9737
12:21:24|2.9737
12:21:24|2.9737
12:21:25|2.9737
12:21:26|2.9737
12:21:27|2.9737
12:21:28|2.9737
12:21:29|2.9737
12:21:30|2.9737
12:21:32|2.9737
12:21:33|2.9737
12:21:34|2.9737
12:21:34|2.9737
12:21:36|2.9737
12:21:36|2.9737
12:21:38|2.9737
12:21:38|2.9737
12:21:39|2.9737
12:21:41|2.9737
12:21:41|2.9737
12:21:42|2.9737
12:21:43|2.9737
12:21:44|2.9737
12:21:45|2.9737
12:21:46|2.9737
12:21:47|2.9737
12:21:49|2.9737
12:21:49|2.9737
12:21:51|2.9737
12:21:51|2.9744
12:21:52|2.9744
12:21:53|2.9744
12:21:54|2.9744
12:21:55|2.9744
12:21:56|2.9744
12:21:58|2.9744
12:21:59|2.9744
12:21:59|2.9744
12:22:01|2.98
12:22:01|2.98
12:22:02|2.98
12:22:04|2.98
12:22:05|2.9889
12:22:06|2.9889
12:22:07|2.9889
12:22:08|2.9889
12:22:10|2.9886
12:22:10|2.9886
12:22:11|2.9886
12:22:12|2.9886
12:22:13|2.9886
12:22:15|2.9886
12:22:16|2.9886
12:22:17|2.9778
12:22:18|2.9778
12:22:19|2.9778
12:22:20|2.9778
12:22:21|2.9778
12:22:22|2.9778
12:22:23|2.9778
12:22:24|2.9778
12:22:26|2.9778
12:22:26|2.9778
12:22:27|2.9778
12:22:28|2.9778
12:22:30|2.9778
12:22:30|2.9778
12:22:32|2.9778
12:22:32|2.9778
12:22:34|2.9778
12:22:35|2.9778
12:22:35|2.9778
12:22:36|2.9778
12:22:37|2.9778
12:22:38|2.9778
12:22:39|2.9778
12:22:40|2.9778
12:22:41|2.9778
12:22:43|2.9778
12:22:44|2.9778
12:22:45|2.9778
12:22:45|2.9778
12:22:47|2.9778
12:22:48|2.9778
12:22:49|2.9778
12:22:50|2.9786
12:22:51|2.9786
12:22:52|2.9786
12:22:52|2.9786
12:22:54|2.9786
12:22:55|2.9786
12:22:55|2.9786
12:22:57|2.9786
12:22:58|2.979
12:22:59|2.979
12:23:00|2.979
12:23:01|2.979
12:23:02|2.979
12:23:03|2.979
12:23:04|2.979
12:23:05|2.979
12:23:07|2.979
12:23:07|2.979
12:23:08|2.979
12:23:09|2.979
12:23:10|2.979
12:23:11|2.979
12:23:12|2.979
12:23:13|2.979
12:23:15|2.979
12:23:16|2.979
12:23:16|2.979
12:23:18|2.979
12:23:18|2.979
12:23:19|2.979
12:23:20|2.979
12:23:22|2.979
12:23:22|2.979
12:23:24|2.979
12:23:25|2.979
12:23:26|2.979
12:23:26|2.979
12:23:28|2.979
12:23:28|2.979
12:23:30|2.979
12:23:31|2.979
12:23:31|2.979
12:23:32|2.979
12:23:33|2.979
12:23:35|2.979
12:23:36|2.979
12:23:37|2.979
12:23:38|2.979
12:23:39|2.979
12:23:39|2.979
12:23:40|2.979
12:23:41|2.979
12:23:42|2.979
12:23:44|2.979
12:23:44|2.979
12:23:45|2.979
12:23:47|2.979
12:23:47|2.979
12:23:48|2.979
12:23:50|2.979
12:23:51|2.979
12:23:52|2.979
12:23:52|2.979
12:23:54|2.9789
12:23:55|2.9842
12:23:56|2.9825
12:23:57|2.9825
12:23:58|2.9825
12:23:59|2.9825
12:24:00|2.9825
12:24:01|2.9825
12:24:02|2.9825
12:24:02|2.9825
12:24:03|2.9825
12:24:04|2.9825
12:24:05|2.9825
12:24:07|2.9825
12:24:09|2.9825
12:24:10|2.9825
12:24:11|2.9825
12:24:12|2.9825
12:24:13|2.9825
12:24:14|2.9826
12:24:15|2.9826
12:24:16|2.9826
12:24:17|2.9825
12:24:18|2.9825
12:24:19|2.9825
12:24:21|2.9825
12:24:21|2.9825
12:24:22|2.9826
12:24:23|2.9826
12:24:24|2.9826
12:24:25|2.9826
12:24:26|2.9826
12:24:27|2.9826
12:24:28|2.9826
12:24:29|2.9826
12:24:30|2.9826
12:24:31|2.9826
12:24:32|2.9826
12:24:33|2.9826
12:24:34|2.9826
12:24:35|2.9826
12:24:36|2.9826
12:24:37|2.981
12:24:38|2.981
12:24:39|2.981
12:24:40|2.981
12:24:41|2.981
12:24:42|2.981
12:24:43|2.981
12:24:44|2.981
12:24:45|2.981
12:24:46|2.981
12:24:47|2.981
12:24:49|2.981
12:24:49|2.981
12:24:50|2.981
12:24:51|2.9826
12:24:52|2.9826
12:24:53|2.9826
12:24:54|2.9826
12:24:55|2.9826
12:24:56|2.9826
12:24:57|2.9826
12:24:58|2.9826
12:25:00|2.9826
12:25:00|2.9826
12:25:01|2.9826
12:25:02|2.9826
12:25:03|2.9826
12:25:04|2.9827
12:25:06|2.9827
12:25:06|2.9827
12:25:08|2.9827
12:25:09|2.9827
12:25:10|2.989
12:25:11|2.989
12:25:12|2.989
12:25:13|2.989
12:25:13|2.99
12:25:15|2.99
12:25:16|2.99
12:25:18|2.99
12:25:18|2.99
12:25:19|2.99
12:25:20|2.985
12:25:22|2.985
12:25:23|2.985
12:25:24|2.985
12:25:25|2.985
12:25:26|2.985
12:25:27|2.985
12:25:28|2.985
12:25:28|2.985
12:25:29|2.985
12:25:31|2.985
12:25:31|2.9932
12:25:33|2.9932
12:25:33|2.9932
12:25:35|2.9932
12:25:36|2.9942
12:25:36|2.9942
12:25:38|2.9942
12:25:39|2.9942
12:25:40|2.9942
12:25:41|2.9923
12:25:42|2.9923
12:25:43|2.9923
12:25:44|2.9923
12:25:45|2.9923
12:25:46|2.9923
12:25:47|2.9923
12:25:48|2.993
12:25:49|2.993
12:25:50|3.0013
12:25:51|3.0013
12:25:52|3.0013
12:25:53|3.0013
12:25:54|3.0013
12:25:55|3.0013
12:25:56|3.0013
12:25:57|3.0013
12:25:58|3.0013
12:25:59|3.0013
12:26:01|3.0013
12:26:01|3.0013
12:26:02|3.0013
12:26:03|3.0013
12:26:04|3.0013
12:26:06|3.0013
12:26:06|2.993
12:26:08|2.993
12:26:09|2.993
12:26:10|2.993
12:26:11|2.993
12:26:12|3.0009
12:26:13|3.0009
12:26:14|3.0009
12:26:15|3.0009
12:26:16|3.0009
12:26:18|3.0009
12:26:18|3.0004
12:26:19|3.0004
12:26:20|3.0004
12:26:21|2.995
12:26:23|2.995
12:26:23|2.995
12:26:24|2.995
12:26:25|2.995
12:26:26|2.995
12:26:27|2.995
12:26:28|2.995
12:26:29|2.995
12:26:30|2.995
12:26:31|2.995
12:26:32|2.995
12:26:34|2.995
12:26:34|2.995
12:26:35|2.995
12:26:37|2.9996
12:26:37|2.9996
12:26:39|2.9996
12:26:40|3.0013
12:26:41|2.9938
12:26:41|2.9938
12:26:43|2.9938
12:26:44|3.0004
12:26:45|3.0004
12:26:45|3.0004
12:26:47|3.0004
12:26:48|3.0013
12:26:49|3.0013
12:26:49|3.0013
12:26:51|3.0013
12:26:51|3.0013
12:26:52|2.9978
12:26:54|2.9978
12:26:54|2.9978
12:26:56|2.9978
12:26:57|2.9978
12:26:58|2.9978
12:26:59|2.9978
12:27:00|2.9978
12:27:00|2.9978
12:27:03|2.9978
12:27:03|2.9978
12:27:04|2.9978
12:27:05|2.9978
12:27:06|2.9978
12:27:07|2.9978
12:27:08|3.0098
12:27:10|2.9997
12:27:11|3.0031
12:27:12|3.0039
12:27:13|3.0039
12:27:14|3.0043
12:27:16|3.0043
12:27:16|3.0043
12:27:18|2.9999
12:27:18|3.
12:27:20|3.0003
12:27:21|3.0003
12:27:22|3.0003
12:27:23|3.0003
12:27:24|3.0003
12:27:25|3.0003
12:27:26|3.0003
12:27:27|3.0003
12:27:28|3.0003
12:27:28|3.0003
12:27:29|2.9962
12:27:30|2.9962
12:27:32|2.9962
12:27:33|2.9962
12:27:33|2.9962
12:27:34|2.9962
12:27:36|2.9962
12:27:36|2.9962
12:27:38|2.992
12:27:39|2.9908
12:27:39|2.9908
12:27:41|2.9908
12:27:41|2.9908
12:27:42|2.986
12:27:43|2.986
12:27:45|2.986
12:27:45|2.986
12:27:46|2.986
12:27:47|2.986
12:27:49|2.992
12:27:50|2.992
12:27:50|2.992
12:27:52|2.992
12:27:52|2.992
12:27:53|2.992
12:27:54|2.992
12:27:56|2.992
12:27:56|2.992
12:27:57|2.992
12:27:58|2.992
12:27:59|2.992
12:28:01|2.992
12:28:01|2.992
12:28:03|2.992
12:28:03|2.992
12:28:04|2.992
12:28:05|2.992
12:28:06|2.992
12:28:07|2.992
12:28:08|2.992
12:28:09|2.992
12:28:11|2.992
12:28:12|2.992
12:28:14|2.992
12:28:15|2.992
12:28:16|2.992
12:28:18|2.9889
12:28:18|2.9889
12:28:20|2.9889
12:28:20|2.9889
12:28:21|2.9889
12:28:22|2.9889
12:28:23|2.9889
12:28:24|2.9889
12:28:25|2.9889
12:28:26|2.9889
12:28:27|2.9889
12:28:28|2.9889
12:28:29|2.9986
12:28:30|2.9986
12:28:31|2.9986
12:28:32|2.9986
12:28:33|2.9986
12:28:34|2.9986
12:28:35|2.9986
12:28:37|2.9986
12:28:37|2.9986
12:28:38|2.998
12:28:39|2.99
12:28:40|2.99
12:28:41|2.99
12:28:43|2.99
12:28:43|2.99
12:28:44|2.99
12:28:45|2.99
12:28:46|2.99
12:28:47|2.99
12:28:48|2.99
12:28:49|2.99
12:28:50|2.99
12:28:51|2.99
12:28:53|2.99
12:28:53|2.99
12:28:54|2.99
12:28:55|2.99
12:28:56|2.99
12:28:58|2.99
12:28:58|2.99
12:28:59|2.99
12:29:00|2.99
12:29:01|2.99
12:29:02|2.99
12:29:03|2.99
12:29:04|2.99
12:29:05|2.99
12:29:06|2.99
12:29:07|2.99
12:29:09|2.99
12:29:09|2.99
12:29:10|2.99
12:29:11|2.99
12:29:13|2.99
12:29:14|2.99
12:29:15|2.99
12:29:16|2.9986
12:29:17|2.9986
12:29:17|2.9986
12:29:19|2.9986
12:29:20|2.9986
12:29:21|2.9986
12:29:22|2.9986
12:29:23|2.9986
12:29:24|2.9986
12:29:25|2.9986
12:29:26|2.9986
12:29:27|2.9986
12:29:28|2.9926
12:29:29|2.99
12:29:30|2.99
12:29:31|2.99
12:29:32|2.99
12:29:33|2.99
12:29:34|2.99
12:29:35|2.99
12:29:36|2.99
12:29:37|2.99
12:29:38|2.99
12:29:39|2.99
12:29:40|2.99
12:29:41|2.99
12:29:42|2.99
12:29:43|2.99
12:29:44|2.99
12:29:45|2.99
12:29:46|2.99
12:29:47|2.99
12:29:48|2.99
12:29:49|2.99
12:29:50|2.9835
12:29:51|2.9835
12:29:52|2.9835
12:29:53|2.9835
12:29:54|2.9835
12:29:55|2.9835
12:29:56|2.9835
12:29:58|2.9835
12:29:58|2.9835
12:29:59|2.9835
12:30:00|2.9835
12:30:01|2.9835
12:30:02|2.9799
12:30:04|2.9799
12:30:04|2.98
12:30:05|2.98
12:30:06|2.98
12:30:07|2.98
12:30:08|2.9737
12:30:09|2.9737
12:30:10|2.9737
12:30:11|2.9792
12:30:13|2.9788
12:30:14|2.9788
12:30:16|2.9788
12:30:16|2.9788
12:30:17|2.9788
12:30:18|2.9737
12:30:19|2.9737
12:30:20|2.9744
12:30:21|2.9744
12:30:22|2.9744
12:30:24|2.9744
12:30:25|2.9744
12:30:26|2.9744
12:30:27|2.9752
12:30:28|2.9752
12:30:29|2.9752
12:30:30|2.9752
12:30:31|2.9752
12:30:32|2.9752
12:30:33|2.9752
12:30:34|2.975
12:30:35|2.9737
12:30:36|2.9737
12:30:37|2.9737
12:30:38|2.9737
12:30:39|2.9737
12:30:40|2.9737
12:30:41|2.9737
12:30:42|2.9711
12:30:43|2.9711
12:30:44|2.9711
12:30:45|2.9708
12:30:46|2.9708
12:30:48|2.9708
12:30:48|2.9708
12:30:49|2.9708
12:30:50|2.9702
12:30:51|2.9708
12:30:52|2.9708
12:30:53|2.9638
12:30:54|2.9638
12:30:55|2.9638
12:30:56|2.9638
12:30:57|2.9662
12:30:58|2.9662
12:30:59|2.9662
12:31:00|2.9662
12:31:01|2.9662
12:31:02|2.9662
12:31:03|2.9662
12:31:04|2.9662
12:31:05|2.9662
12:31:06|2.9641
12:31:07|2.9715
12:31:08|2.9715
12:31:09|2.9715
12:31:10|2.9715
12:31:11|2.9715
12:31:12|2.9715
12:31:14|2.9715
12:31:15|2.9662
12:31:16|2.9662
12:31:17|2.9662
12:31:19|2.9662
12:31:19|2.9728
12:31:20|2.9728
12:31:21|2.9715
12:31:22|2.9715
12:31:24|2.9715
12:31:25|2.9715
12:31:26|2.9655
12:31:26|2.9655
12:31:27|2.9638
12:31:29|2.9638
12:31:30|2.9638
12:31:31|2.9628
12:31:32|2.9575
12:31:33|2.9575
12:31:34|2.9632
12:31:35|2.9632
12:31:36|2.9632
12:31:37|2.9632
12:31:38|2.9672
12:31:38|2.9672
12:31:40|2.9672
12:31:41|2.9672
12:31:41|2.9672
12:31:43|2.9672
12:31:44|2.9672
12:31:45|2.9672
12:31:46|2.9599
12:31:46|2.9632
12:31:48|2.9632
12:31:48|2.9632
12:31:50|2.9575
12:31:51|2.9575
12:31:52|2.9575
12:31:53|2.9575
12:31:54|2.9575
12:31:55|2.9575
12:31:55|2.9575
12:31:57|2.9575
12:31:58|2.9575
12:31:59|2.9578
12:32:00|2.9578
12:32:01|2.958
12:32:02|2.9582
12:32:03|2.9582
12:32:04|2.9582
12:32:04|2.9582
12:32:06|2.9582
12:32:07|2.9582
12:32:08|2.9582
12:32:09|2.9617
12:32:10|2.9617
12:32:11|2.9617
12:32:12|2.9617
12:32:13|2.9617
12:32:15|2.9601
12:32:16|2.9694
12:32:17|2.9694
12:32:18|2.9616
12:32:19|2.9617
12:32:20|2.9575
12:32:21|2.9575
12:32:22|2.9575
12:32:23|2.9575
12:32:24|2.9575
12:32:25|2.9575
12:32:26|2.9516
12:32:27|2.9575
12:32:28|2.9516
12:32:29|2.9516
12:32:30|2.9516
12:32:31|2.9573
12:32:32|2.9573
12:32:33|2.9525
12:32:34|2.9523
12:32:35|2.9523
12:32:36|2.9523
12:32:37|2.9567
12:32:38|2.9519
12:32:39|2.9519
12:32:40|2.9519
12:32:41|2.9519
12:32:42|2.9519
12:32:43|2.9521
12:32:44|2.9521
12:32:45|2.9516
12:32:46|2.9519
12:32:48|2.9519
12:32:49|2.9519
12:32:50|2.9519
12:32:51|2.9519
12:32:52|2.9575
12:32:53|2.9575
12:32:54|2.9575
12:32:55|2.9534
12:32:56|2.9534
12:32:57|2.9534
12:32:58|2.9534
12:32:59|2.9534
12:33:00|2.9471
12:33:01|2.9459
12:33:02|2.9459
12:33:03|2.9459
12:33:04|2.9459
12:33:05|2.9459
12:33:06|2.9459
12:33:07|2.9459
12:33:08|2.9459
12:33:09|2.9459
12:33:10|2.9459
12:33:11|2.9459
12:33:12|2.9459
12:33:13|2.9464
12:33:14|2.9464
12:33:15|2.9459
12:33:17|2.9518
12:33:18|2.9518
12:33:19|2.9518
12:33:19|2.9453
12:33:21|2.9521
12:33:22|2.9521
12:33:23|2.9521
12:33:24|2.9521
12:33:25|2.9521
12:33:26|2.9521
12:33:27|2.9521
12:33:28|2.952
12:33:29|2.952
12:33:30|2.952
12:33:31|2.952
12:33:32|2.952
12:33:33|2.952
12:33:34|2.952
12:33:36|2.952
12:33:36|2.955
12:33:37|2.9554
12:33:38|2.9554
12:33:39|2.959
12:33:41|2.96
12:33:41|2.96
12:33:42|2.96
12:33:43|2.96
12:33:44|2.9678
12:33:45|2.9678
12:33:46|2.9678
12:33:47|2.9678
12:33:48|2.9678
12:33:49|2.9678
12:33:50|2.9678
12:33:51|2.971
12:33:52|2.978
12:33:53|2.978
12:33:55|2.978
12:33:56|2.978
12:33:57|2.978
12:33:58|2.978
12:33:58|2.978
12:34:00|2.978
12:34:01|2.978
12:34:02|2.978
12:34:03|2.978
12:34:03|2.978
12:34:05|2.9778
12:34:06|2.9778
12:34:07|2.9916
12:34:08|2.9916
12:34:09|2.992
12:34:09|2.992
12:34:11|2.9876
12:34:12|2.9876
12:34:13|3.0087
12:34:14|3.0087
12:34:15|2.9929
12:34:15|3.0078
12:34:17|3.0078
12:34:18|3.0078
12:34:19|3.0078
12:34:21|3.0002
12:34:21|2.9992
12:34:22|2.9992
12:34:23|2.993
12:34:24|2.993
12:34:25|2.993
12:34:26|2.993
12:34:27|2.993
12:34:29|2.993
12:34:30|2.993
12:34:31|2.993
12:34:32|2.993
12:34:33|2.993
12:34:34|2.993
12:34:35|2.993
12:34:36|2.993
12:34:37|2.993
12:34:38|2.9924
12:34:39|2.9924
12:34:40|2.9924
12:34:41|2.9879
12:34:42|2.9811
12:34:43|2.9811
12:34:44|2.9811
12:34:44|2.9811
12:34:45|2.9811
12:34:46|2.9811
12:34:48|2.9811
12:34:49|2.9811
12:34:50|2.9901
12:34:51|2.9901
12:34:52|2.9901
12:34:53|2.9901
12:34:54|2.9901
12:34:55|2.9901
12:34:56|2.9901
12:34:57|2.9901
12:34:58|2.9901
12:34:59|2.9901
12:35:01|2.9901
12:35:01|2.9901
12:35:02|2.9901
12:35:03|2.99
12:35:04|2.99
12:35:05|2.99
12:35:06|2.99
12:35:07|2.99
12:35:08|2.9829
12:35:09|2.9829
12:35:10|2.9829
12:35:11|2.9901
12:35:12|2.9901
12:35:13|2.9901
12:35:14|2.9901
12:35:15|2.9901
12:35:16|2.9901
12:35:18|2.9901
12:35:19|2.9834
12:35:20|2.9834
12:35:21|2.9834
12:35:22|2.9834
12:35:23|2.9834
12:35:24|2.9834
12:35:25|2.9834
12:35:26|2.9834
12:35:27|2.9834
12:35:28|2.9897
12:35:30|2.9897
12:35:30|2.9897
12:35:31|2.9897
12:35:32|2.9838
12:35:33|2.9838
12:35:34|2.9838
12:35:35|2.9838
12:35:36|2.9838
12:35:37|2.9838
12:35:38|2.9838
12:35:39|2.9834
12:35:41|2.9834
12:35:41|2.9834
12:35:42|2.9834
12:35:43|2.9838
12:35:44|2.9838
12:35:45|2.9838
12:35:46|2.9838
12:35:47|2.9838
12:35:48|2.9892
12:35:49|2.9892
12:35:50|2.984
12:35:51|2.984
12:35:52|2.984
12:35:53|2.984
12:35:54|2.984
12:35:55|2.984
12:35:56|2.984
12:35:57|2.984
12:35:58|2.9892
12:35:59|2.9892
12:36:00|2.9892
12:36:01|2.9848
12:36:03|2.9848
12:36:03|2.9848
12:36:04|2.9848
12:36:05|2.9936
12:36:06|2.9936
12:36:08|2.9936
12:36:08|2.9936
12:36:09|2.9936
12:36:10|2.9936
12:36:11|2.9854
12:36:12|2.9854
12:36:13|2.9854
12:36:15|2.9854
12:36:15|2.9854
12:36:16|2.9854
12:36:17|2.9854
12:36:19|2.9854
12:36:19|2.9854
12:36:21|2.9854
12:36:23|2.9854
12:36:24|2.9854
12:36:25|2.9854
12:36:26|2.9854
12:36:27|2.9854
12:36:28|2.9854
12:36:29|2.9835
12:36:30|2.9835
12:36:31|2.9835
12:36:32|2.9835
12:36:32|2.9904
12:36:34|2.9904
12:36:35|2.9904
12:36:36|2.9904
12:36:37|2.9854
12:36:38|2.9854
12:36:39|2.9854
12:36:40|2.9894
12:36:41|2.9906
12:36:42|2.9906
12:36:43|2.9906
12:36:44|2.9906
12:36:45|2.9906
12:36:46|2.9906
12:36:47|2.9906
12:36:48|2.9907
12:36:49|2.9907
12:36:50|2.9907
12:36:50|2.9907
12:36:52|2.9907
12:36:53|3.
12:36:54|3.
12:36:55|3.
12:36:56|3.
12:36:57|3.
12:36:58|3.
12:36:59|3.
12:37:00|3.
12:37:02|2.9951
12:37:02|2.9907
12:37:03|2.9907
12:37:04|2.9907
12:37:05|2.9907
12:37:06|2.9907
12:37:07|2.9907
12:37:08|2.9907
12:37:10|2.9939
12:37:10|2.994
12:37:11|2.9941
12:37:12|2.9941
12:37:13|2.9941
12:37:14|2.9917
12:37:15|2.9917
12:37:16|2.9949
12:37:17|2.995
12:37:18|2.995
12:37:20|2.995
12:37:21|2.995
12:37:22|2.995
12:37:23|2.995
12:37:24|2.995
12:37:25|2.995
12:37:26|2.995
12:37:27|2.995
12:37:28|2.995
12:37:29|2.995
12:37:30|2.995
12:37:31|2.995
12:37:32|2.995
12:37:33|2.995
12:37:34|2.995
12:37:35|2.995
12:37:36|2.995
12:37:38|2.995
12:37:39|2.995
12:37:39|2.995
12:37:40|2.995
12:37:41|2.995
12:37:42|2.995
12:37:43|2.995
12:37:45|2.995
12:37:45|2.9948
12:37:46|2.9948
12:37:48|2.9948
12:37:49|2.999
12:37:49|2.999
12:37:50|2.999
12:37:52|2.999
12:37:53|2.999
12:37:53|2.999
12:37:55|2.999
12:37:55|2.999
12:37:56|2.999
12:37:57|2.999
12:37:59|2.999
12:38:00|2.999
12:38:00|2.999
12:38:01|2.999
12:38:02|2.999
12:38:04|2.999
12:38:05|2.999
12:38:06|2.999
12:38:07|2.9987
12:38:08|2.9956
12:38:09|2.9949
12:38:10|2.9949
12:38:11|2.9949
12:38:12|2.9948
12:38:13|2.9948
12:38:14|2.9948
12:38:15|2.9948
12:38:16|2.9933
12:38:17|2.9933
12:38:18|2.9933
12:38:19|2.9969
12:38:20|2.9969
12:38:21|2.9969
12:38:23|2.9969
12:38:23|2.9969
12:38:25|2.995
12:38:26|2.995
12:38:27|2.995
12:38:28|2.995
12:38:29|2.995
12:38:30|2.995
12:38:31|2.995
12:38:32|3.
12:38:33|3.0073
12:38:34|3.0073
12:38:35|2.9961
12:38:36|2.9961
12:38:37|2.9961
12:38:38|2.9961
12:38:39|3.0071
12:38:40|3.0015
12:38:41|3.0015
12:38:42|3.0015
12:38:43|3.0021
12:38:44|3.0021
12:38:45|3.0021
12:38:46|3.0021
12:38:47|3.0021
12:38:48|3.0021
12:38:49|3.0021
12:38:50|3.0021
12:38:51|3.0021
12:38:52|3.0015
12:38:53|3.0015
12:38:54|3.0015
12:38:55|3.0015
12:38:56|3.0015
12:38:57|3.0015
12:38:58|3.0015
12:38:59|3.0015
12:39:00|3.0015
12:39:01|3.0015
12:39:02|3.0018
12:39:04|3.0014
12:39:04|3.0014
12:39:05|3.0014
12:39:06|3.0014
12:39:07|3.0014
12:39:08|3.0014
12:39:09|3.0014
12:39:10|3.0014
12:39:11|3.0014
12:39:12|2.9935
12:39:13|2.9935
12:39:14|2.9935
12:39:15|2.9935
12:39:16|2.9958
12:39:17|2.9958
12:39:18|2.9958
12:39:20|2.9958
12:39:20|3.0015
12:39:22|3.0015
12:39:23|3.0015
12:39:24|3.0015
12:39:25|3.0015
12:39:26|3.0015
12:39:27|3.0071
12:39:28|3.0071
12:39:29|3.0071
12:39:30|3.0071
12:39:31|3.0071
12:39:32|3.0071
12:39:33|3.0071
12:39:34|3.0071
12:39:35|3.0071
12:39:36|3.0071
12:39:37|3.0071
12:39:38|3.0071
12:39:39|3.0071
12:39:40|3.0071
12:39:41|3.0071
12:39:42|3.0069
12:39:43|3.0069
12:39:44|3.0069
12:39:45|3.0069
12:39:47|3.0069
12:39:47|3.0069
12:39:48|3.0069
12:39:49|3.0069
12:39:50|3.0069
12:39:52|3.0069
12:39:52|3.0069
12:39:53|3.0069
12:39:54|3.0069
12:39:55|3.0069
12:39:56|3.0069
12:39:57|3.0069
12:39:58|3.0069
12:39:59|3.0068
12:40:00|3.0068
12:40:01|3.0068
12:40:03|3.0067
12:40:03|3.0067
12:40:04|3.0067
12:40:05|3.0067
12:40:06|3.0067
12:40:08|3.0067
12:40:08|3.0067
12:40:09|3.0067
12:40:10|3.0067
12:40:11|3.0067
12:40:12|3.0067
12:40:13|3.0067
12:40:14|3.0065
12:40:15|3.0065
12:40:16|3.0065
12:40:17|3.0065
12:40:18|3.0065
12:40:19|3.0065
12:40:20|3.0065
12:40:21|3.0065
12:40:23|3.0065
12:40:24|3.0065
12:40:25|3.0065
12:40:25|3.0065
12:40:27|3.0065
12:40:28|3.0065
12:40:29|3.0065
12:40:30|3.0065
12:40:31|3.0065
12:40:31|2.9997
12:40:33|2.9997
12:40:33|2.9997
12:40:35|2.9997
12:40:36|3.0015
12:40:37|3.0015
12:40:38|3.0056
12:40:39|3.0056
12:40:40|3.0056
12:40:40|3.0056
12:40:42|3.0056
12:40:43|3.0019
12:40:44|3.0019
12:40:44|3.0019
12:40:46|3.0019
12:40:47|3.0019
12:40:47|3.0019
12:40:49|3.0058
12:40:50|3.0058
12:40:51|3.0053
12:40:52|3.0053
12:40:53|3.0053
12:40:54|3.0073
12:40:55|3.0073
12:40:56|3.0073
12:40:57|3.0073
12:40:58|3.01
12:40:59|3.01
12:41:00|3.0101
12:41:01|3.013
12:41:02|3.013
12:41:03|3.013
12:41:04|3.01
12:41:05|3.01
12:41:06|3.01
12:41:07|3.01
12:41:09|3.01
12:41:09|3.013
12:41:10|3.013
12:41:12|3.013
12:41:12|3.0176
12:41:13|3.013
12:41:14|3.013
12:41:15|3.013
12:41:16|3.0164
12:41:17|3.0164
12:41:18|3.0164
12:41:19|3.0164
12:41:20|3.0144
12:41:21|3.04
12:41:22|3.04
12:41:24|3.0244
12:41:25|3.0244
12:41:26|3.0244
12:41:28|3.0244
12:41:28|3.0244
12:41:29|3.0244
12:41:30|3.0244
12:41:31|3.0244
12:41:32|3.0245
12:41:33|3.0245
12:41:34|3.0245
12:41:35|3.0245
12:41:36|3.0246
12:41:38|3.0244
12:41:39|3.0244
12:41:40|3.0244
12:41:41|3.0304
12:41:42|3.0308
12:41:43|3.0308
12:41:44|3.0308
12:41:45|3.0374
12:41:46|3.0374
12:41:47|3.0374
12:41:49|3.0374
12:41:49|3.0374
12:41:50|3.0399
12:41:51|3.0399
12:41:52|3.0387
12:41:53|3.0388
12:41:54|3.0388
12:41:55|3.0388
12:41:57|3.0388
12:41:58|3.0388
12:41:58|3.0388
12:42:00|3.0388
12:42:00|3.0388
12:42:02|3.0388
12:42:03|3.0388
12:42:04|3.0388
12:42:04|3.0388
12:42:06|3.0388
12:42:07|3.0352
12:42:07|3.0352
12:42:09|3.0355
12:42:10|3.0305
12:42:11|3.0305
12:42:11|3.0305
12:42:13|3.0353
12:42:14|3.0353
12:42:14|3.035
12:42:16|3.035
12:42:17|3.035
12:42:17|3.0349
12:42:18|3.0349
12:42:20|3.0349
12:42:20|3.0349
12:42:22|3.0349
12:42:23|3.0347
12:42:24|3.0347
12:42:24|3.0347
12:42:26|3.0349
12:42:27|3.0349
12:42:29|3.0349
12:42:30|3.007
12:42:31|3.0001
12:42:32|3.
12:42:33|2.9944
12:42:34|2.9944
12:42:35|3.0011
12:42:35|3.01
12:42:37|3.0039
12:42:37|3.0039
12:42:38|3.0039
12:42:40|3.0039
12:42:40|3.0039
12:42:41|3.0039
12:42:43|3.0039
12:42:43|3.0039
12:42:45|3.0039
12:42:46|3.0039
12:42:47|3.0039
12:42:48|3.0107
12:42:49|3.0107
12:42:50|3.014
12:42:51|3.014
12:42:52|3.014
12:42:53|3.014
12:42:54|3.0141
12:42:55|3.0141
12:42:56|3.0141
12:42:57|3.0141
12:42:58|3.0138
12:42:59|3.0138
12:43:00|3.0138
12:43:01|3.0085
12:43:02|3.0085
12:43:03|3.0085
12:43:04|3.0085
12:43:05|3.0066
12:43:06|3.0066
12:43:07|3.0066
12:43:08|3.0066
12:43:08|3.0066
12:43:10|3.0066
12:43:10|3.0066
12:43:11|3.0068
12:43:12|3.0066
12:43:14|3.0055
12:43:14|3.0055
12:43:16|3.0055
12:43:17|3.0016
12:43:18|3.
12:43:19|3.0003
12:43:19|3.0003
12:43:21|3.0003
12:43:22|3.0048
12:43:23|3.023
12:43:23|3.023
12:43:25|3.023
12:43:27|3.023
12:43:28|3.0112
12:43:29|3.0016
12:43:30|3.0016
12:43:31|3.0016
12:43:32|3.0016
12:43:33|3.0016
12:43:34|3.0016
12:43:35|3.0016
12:43:36|3.0016
12:43:38|3.0016
12:43:38|3.0016
12:43:39|3.0016
12:43:40|3.0016
12:43:41|3.0027
12:43:42|3.0027
12:43:44|3.0027
12:43:44|3.0027
12:43:45|3.0027
12:43:46|3.0027
12:43:47|3.0027
12:43:48|3.0027
12:43:49|3.0027
12:43:50|3.0027
12:43:51|3.0027
12:43:52|3.0027
12:43:53|3.0027
12:43:55|3.0024
12:43:55|3.0024
12:43:56|3.0028
12:43:57|3.0028
12:43:58|3.0028
12:44:00|3.0028
12:44:00|3.0028
12:44:01|3.0028
12:44:02|3.0028
12:44:03|3.0028
12:44:04|3.0028
12:44:05|3.0028
12:44:06|3.0028
12:44:07|3.0028
12:44:08|3.0028
12:44:09|3.0028
12:44:10|3.0028
12:44:11|3.0028
12:44:12|3.0028
12:44:13|2.9998
12:44:14|2.9901
12:44:15|2.9894
12:44:16|2.9834
12:44:17|2.9834
12:44:18|2.9834
12:44:19|2.9834
12:44:20|2.9834
12:44:21|2.9834
12:44:23|2.9834
12:44:23|2.9834
12:44:24|2.9834
12:44:26|2.9834
12:44:27|2.9834
12:44:28|2.9834
12:44:30|2.9834
12:44:30|2.9834
12:44:31|2.9834
12:44:33|2.9834
12:44:33|2.9834
12:44:34|2.9859
12:44:35|2.9908
12:44:36|2.9908
12:44:38|2.9908
12:44:38|2.9844
12:44:40|2.9844
12:44:41|2.9844
12:44:42|2.9844
12:44:42|2.9844
12:44:43|2.9834
12:44:45|2.9834
12:44:45|2.9834
12:44:46|2.98
12:44:47|2.98
12:44:49|2.98
12:44:49|2.98
12:44:50|2.98
12:44:52|2.98
12:44:53|2.98
12:44:54|2.9729
12:44:55|2.9781
12:44:56|2.9781
12:44:57|2.9781
12:44:58|2.9781
12:44:59|2.9781
12:45:00|2.973
12:45:01|2.973
12:45:02|2.973
12:45:03|2.9781
12:45:04|2.9781
12:45:06|2.9901
12:45:06|2.9901
12:45:07|2.9901
12:45:08|2.9901
12:45:09|2.9901
12:45:11|2.9901
12:45:12|2.9901
12:45:12|2.9914
12:45:14|3.0027
12:45:15|3.0027
12:45:15|3.0027
12:45:17|3.0027
12:45:17|3.0027
12:45:18|3.0027
12:45:20|3.0027
12:45:20|3.0027
12:45:22|2.9914
12:45:23|3.0027
12:45:24|3.0027
12:45:25|3.0027
12:45:26|3.0027
12:45:27|3.0027
12:45:28|3.0027
12:45:30|2.9876
12:45:30|2.9876
12:45:31|2.9876
12:45:32|2.9918
12:45:33|2.9918
12:45:34|2.9918
12:45:35|3.0051
12:45:36|3.0051
12:45:38|3.0051
12:45:38|3.0051
12:45:39|3.0051
12:45:40|3.0051
12:45:41|2.9784
12:45:42|2.9784
12:45:43|2.9784
12:45:44|2.9856
12:45:45|2.9856
12:45:46|2.9848
12:45:47|2.9848
12:45:48|2.9822
12:45:49|2.9822
12:45:50|2.9822
12:45:51|2.9848
12:45:52|2.9822
12:45:53|2.9822
12:45:55|2.9822
12:45:55|2.9822
12:45:56|2.9822
12:45:57|2.9891
12:45:58|2.9891
12:46:00|2.9891
12:46:00|2.9891
12:46:02|2.9891
12:46:02|2.9891
12:46:03|2.9827
12:46:05|2.9827
12:46:05|2.9827
12:46:06|2.9827
12:46:07|2.9827
12:46:08|2.9827
12:46:10|2.9827
12:46:11|2.9827
12:46:11|2.9885
12:46:12|2.9891
12:46:13|2.9891
12:46:14|2.9891
12:46:16|2.9891
12:46:16|2.9902
12:46:17|2.9902
12:46:19|2.9902
12:46:19|2.9902
12:46:21|2.9902
12:46:21|2.9902
12:46:22|2.9902
12:46:23|2.9902
12:46:24|2.9902
12:46:25|2.9902
12:46:26|2.9902
12:46:27|2.9902
12:46:29|2.9902
12:46:30|2.9902
12:46:31|2.9902
12:46:33|2.9902
12:46:33|2.9902
12:46:34|2.9909
12:46:35|2.9909
12:46:36|2.9909
12:46:37|2.9909
12:46:38|2.9909
12:46:39|2.9905
12:46:40|2.9905
12:46:41|2.9905
12:46:42|2.9905
12:46:44|2.9905
12:46:44|2.9905
12:46:45|2.9905
12:46:46|2.9905
12:46:48|2.9905
12:46:49|2.9905
12:46:50|2.9902
12:46:51|2.9902
12:46:52|2.9902
12:46:53|2.9902
12:46:54|2.9892
12:46:55|2.9891
12:46:56|2.9891
12:46:57|2.9891
12:46:58|2.9842
12:46:58|2.9889
12:47:00|2.9889
12:47:01|2.9889
12:47:02|2.9889
12:47:03|2.9889
12:47:04|2.9889
12:47:04|2.9889
12:47:06|2.9889
12:47:07|2.9889
12:47:08|2.9889
12:47:09|2.9889
12:47:10|2.9891
12:47:11|2.9892
12:47:11|2.9892
12:47:12|2.9892
12:47:13|2.9985
12:47:15|2.9985
12:47:15|2.9985
12:47:17|2.9985
12:47:18|2.9985
12:47:19|2.9894
12:47:20|2.9892
12:47:21|2.9892
12:47:21|2.9892
12:47:23|2.9892
12:47:24|2.9892
12:47:25|2.9892
12:47:26|2.9892
12:47:27|2.9892
12:47:28|2.9892
12:47:29|2.9892
12:47:30|2.9892
12:47:31|2.9899
12:47:32|2.9899
12:47:34|2.9899
12:47:34|2.9899
12:47:35|2.9899
12:47:36|2.9899
12:47:38|2.9899
12:47:39|2.9899
12:47:39|2.9899
12:47:40|2.9899
12:47:42|2.9899
12:47:43|2.9899
12:47:43|2.9904
12:47:45|3.
12:47:46|3.0015
12:47:47|3.0015
12:47:47|2.9982
12:47:49|2.9982
12:47:50|2.9982
12:47:51|3.0007
12:47:52|3.0007
12:47:53|3.0007
12:47:54|3.0007
12:47:55|3.0006
12:47:56|3.0006
12:47:57|3.0006
12:47:58|3.0033
12:47:59|3.0033
12:48:00|3.0033
12:48:01|3.0053
12:48:02|3.0053
12:48:03|3.0048
12:48:04|3.0033
12:48:05|3.0006
12:48:06|3.0006
12:48:07|2.9973
12:48:08|3.0072
12:48:09|3.005
12:48:09|3.005
12:48:10|3.005
12:48:12|3.005
12:48:13|3.005
12:48:15|3.005
12:48:15|3.005
12:48:16|3.005
12:48:17|3.005
12:48:18|3.005
12:48:19|3.005
12:48:20|3.005
12:48:21|3.0072
12:48:22|3.0072
12:48:23|3.0072
12:48:24|3.0033
12:48:25|3.0033
12:48:26|3.0033
12:48:27|3.0033
12:48:28|3.0033
12:48:29|3.0077
12:48:31|3.0144
12:48:32|3.0109
12:48:33|3.0109
12:48:34|3.0109
12:48:35|3.0109
12:48:36|3.0109
12:48:37|3.02
12:48:38|3.0234
12:48:39|3.0234
12:48:40|3.0234
12:48:41|3.0234
12:48:42|3.0234
12:48:44|3.0234
12:48:44|3.0234
12:48:46|3.0234
12:48:46|3.0234
12:48:47|3.0234
12:48:48|3.0234
12:48:49|3.0234
12:48:50|3.0206
12:48:51|3.0206
12:48:52|3.0235
12:48:53|3.0235
12:48:54|3.027
12:48:55|3.0269
12:48:57|3.0269
12:48:57|3.0235
12:48:58|3.0235
12:48:59|3.0237
12:49:00|3.0237
12:49:02|3.0237
12:49:02|3.0268
12:49:03|3.0239
12:49:04|3.0239
12:49:05|3.0239
12:49:07|3.0235
12:49:07|3.0239
12:49:08|3.0239
12:49:09|3.0239
12:49:10|3.0238
12:49:12|3.0238
12:49:12|3.0238
12:49:13|3.0238
12:49:14|3.0238
12:49:15|3.0237
12:49:16|3.0237
12:49:17|3.0237
12:49:18|3.0197
12:49:19|3.0197
12:49:20|3.0197
12:49:21|3.0197
12:49:22|3.0197
12:49:23|3.0198
12:49:25|3.0198
12:49:25|3.0198
12:49:27|3.0198
12:49:28|3.0198
12:49:29|3.0262
12:49:30|3.0262
12:49:31|3.0262
12:49:32|3.0262
12:49:34|3.0262
12:49:35|3.0262
12:49:35|3.0198
12:49:37|3.0198
12:49:37|3.0198
12:49:38|3.0198
12:49:40|3.0198
12:49:42|3.0198
12:49:42|3.0198
12:49:43|3.0198
12:49:44|3.0198
12:49:45|3.0198
12:49:46|3.0198
12:49:47|3.0259
12:49:48|3.0259
12:49:49|3.0262
12:49:51|3.0262
12:49:52|3.0262
12:49:53|3.0262
12:49:54|3.0262
12:49:55|3.0262
12:49:56|3.0262
12:49:57|3.0262
12:49:57|3.0262
12:49:58|3.0262
12:50:00|3.0262
12:50:01|3.0259
12:50:01|3.0259
12:50:02|3.0259
12:50:03|3.0259
12:50:04|3.0259
12:50:05|3.0259
12:50:07|3.0259
12:50:08|3.0259
12:50:08|3.0213
12:50:09|3.0204
12:50:11|3.0204
12:50:12|3.02
12:50:13|3.02
12:50:14|3.0161
12:50:15|3.0161
12:50:16|3.02
12:50:17|3.02
12:50:17|3.02
12:50:19|3.02
12:50:20|3.0164
12:50:21|3.0164
12:50:22|3.0164
12:50:22|3.0141
12:50:23|3.0141
12:50:25|3.0189
12:50:25|3.0189
12:50:26|3.0189
12:50:28|3.0189
12:50:29|3.0174
12:50:30|3.0121
12:50:31|3.0106
12:50:32|3.0106
12:50:34|3.0106
12:50:35|3.0106
12:50:36|3.0106
12:50:37|3.0106
12:50:38|3.0106
12:50:39|3.0106
12:50:40|3.0106
12:50:41|3.0106
12:50:42|3.0106
12:50:43|3.0106
12:50:44|3.0106
12:50:45|3.0035
12:50:46|3.0035
12:50:47|3.0033
12:50:48|3.0033
12:50:49|3.0033
12:50:50|3.0033
12:50:51|3.0033
12:50:52|3.0033
12:50:53|3.0033
12:50:54|3.0033
12:50:55|3.0033
12:50:56|3.0033
12:50:57|3.0033
12:50:58|3.0033
12:51:00|3.0033
12:51:00|3.0033
12:51:02|3.0037
12:51:02|3.0037
12:51:03|3.0037
12:51:04|3.0037
12:51:06|3.0037
12:51:07|3.0037
12:51:07|3.0046
12:51:09|3.0046
12:51:10|3.0046
12:51:11|3.0046
12:51:12|3.0046
12:51:13|3.0046
12:51:14|3.0046
12:51:15|3.0046
12:51:16|3.0046
12:51:17|3.0046
12:51:18|3.0046
12:51:19|3.0046
12:51:20|3.0046
12:51:21|3.0052
12:51:22|3.0052
12:51:23|3.0052
12:51:24|3.0052
12:51:25|3.0052
12:51:26|3.0052
12:51:27|3.0052
12:51:28|3.0052
12:51:29|3.0052
12:51:30|3.0052
12:51:31|3.0052
12:51:32|3.0052
12:51:33|3.0052
12:51:35|3.0155
12:51:36|3.0155
12:51:37|3.0155
12:51:38|3.0155
12:51:38|3.0155
12:51:39|3.0155
12:51:40|3.0155
12:51:41|3.0155
12:51:43|3.0155
12:51:44|3.0155
12:51:45|3.0155
12:51:46|3.0155
12:51:47|3.0155
12:51:47|3.0155
12:51:49|3.0155
12:51:50|3.0124
12:51:50|3.0124
12:51:52|3.0124
12:51:53|3.0129
12:51:54|3.0129
12:51:55|3.0129
12:51:56|3.0129
12:51:57|3.0129
12:51:58|3.0129
12:51:59|3.0129
12:52:00|3.0191
12:52:01|3.0191
12:52:02|3.0193
12:52:03|3.0193
12:52:04|3.0193
12:52:05|3.02
12:52:06|3.02
12:52:07|3.0255
12:52:08|3.0206
12:52:09|3.0206
12:52:10|3.0206
12:52:11|3.0206
12:52:12|3.0206
12:52:13|3.0206
12:52:14|3.0241
12:52:15|3.0241
12:52:16|3.0241
12:52:17|3.0241
12:52:18|3.0201
12:52:19|3.0201
12:52:20|3.0201
12:52:21|3.0241
12:52:22|3.0241
12:52:23|3.0241
12:52:24|3.0241
12:52:25|3.0241
12:52:26|3.0191
12:52:27|3.0191
12:52:28|3.0164
12:52:29|3.0163
12:52:30|3.0163
12:52:31|3.0163
12:52:32|3.0163
12:52:33|3.0163
12:52:34|3.0163
12:52:35|3.0163
12:52:36|3.0163
12:52:37|3.0163
12:52:39|3.0163
12:52:40|3.0163
12:52:41|3.0162
12:52:42|3.0162
12:52:43|3.0162
12:52:44|3.0162
12:52:45|3.0162
12:52:46|3.0162
12:52:47|3.0162
12:52:48|3.0134
12:52:49|3.0134
12:52:51|3.0134
12:52:52|3.0134
12:52:53|3.0134
12:52:53|3.0134
12:52:55|3.0134
12:52:55|3.0134
12:52:56|3.0134
12:52:57|3.0134
12:52:59|3.0134
12:52:59|3.0162
12:53:01|3.0162
12:53:02|3.0162
12:53:03|3.0162
12:53:04|3.0162
12:53:05|3.0162
12:53:06|3.0194
12:53:07|3.0194
12:53:08|3.0214
12:53:09|3.0214
12:53:10|3.0214
12:53:11|3.0214
12:53:12|3.0214
12:53:13|3.0214
12:53:14|3.0214
12:53:15|3.0214
12:53:16|3.0214
12:53:17|3.0214
12:53:18|3.0214
12:53:19|3.0214
12:53:20|3.021
12:53:21|3.021
12:53:23|3.021
12:53:23|3.021
12:53:24|3.021
12:53:25|3.021
12:53:26|3.0214
12:53:27|3.0214
12:53:28|3.0214
12:53:29|3.0214
12:53:30|3.0214
12:53:31|3.0214
12:53:32|3.0214
12:53:33|3.0214
12:53:34|3.0214
12:53:36|3.0214
12:53:37|3.0214
12:53:38|3.0214
12:53:40|3.0209
12:53:40|3.0209
12:53:42|3.0209
12:53:43|3.0209
12:53:44|3.0209
12:53:44|3.0209
12:53:46|3.0209
12:53:46|3.0184
12:53:47|3.0184
12:53:49|3.0184
12:53:49|3.0184
12:53:50|3.0184
12:53:52|3.0184
12:53:53|3.0184
12:53:54|3.0209
12:53:55|3.0209
12:53:56|3.0209
12:53:57|3.0209
12:53:58|3.0209
12:53:59|3.0209
12:54:00|3.0209
12:54:01|3.0209
12:54:02|3.0209
12:54:03|3.0209
12:54:04|3.0209
12:54:05|3.0209
12:54:06|3.0209
12:54:07|3.0209
12:54:07|3.0209
12:54:09|3.0209
12:54:10|3.0209
12:54:11|3.0209
12:54:12|3.0209
12:54:13|3.0209
12:54:13|3.0209
12:54:15|3.0209
12:54:16|3.02
12:54:16|3.02
12:54:18|3.02
12:54:18|3.02
12:54:20|3.02
12:54:21|3.02
12:54:22|3.02
12:54:23|3.02
12:54:24|3.02
12:54:25|3.02
12:54:26|3.02
12:54:27|3.02
12:54:28|3.02
12:54:29|3.02
12:54:29|3.02
12:54:31|3.02
12:54:31|3.02
12:54:33|3.02
12:54:34|3.02
12:54:35|3.02
12:54:36|3.02
12:54:37|3.02
12:54:38|3.02
12:54:39|3.02
12:54:40|3.02
12:54:41|3.02
12:54:42|3.02
12:54:43|3.02
12:54:45|3.02
12:54:46|3.02
12:54:46|3.02
12:54:47|3.02
12:54:49|3.02
12:54:50|3.02
12:54:51|3.02
12:54:52|3.02
12:54:53|3.02
12:54:54|3.02
12:54:55|3.02
12:54:56|3.02
12:54:57|3.02
12:54:58|3.02
12:54:58|3.0215
12:55:00|3.0253
12:55:01|3.0254
12:55:02|3.0254
12:55:02|3.03
12:55:04|3.0267
12:55:05|3.0267
12:55:06|3.0368
12:55:07|3.038
12:55:08|3.038
12:55:08|3.038
12:55:10|3.038
12:55:11|3.038
12:55:12|3.0399
12:55:13|3.0399
12:55:13|3.0399
12:55:15|3.0399
12:55:16|3.0359
12:55:17|3.0359
12:55:18|3.0359
12:55:19|3.0359
12:55:20|3.04
12:55:20|3.0399
12:55:21|3.0399
12:55:22|3.0399
12:55:24|3.0361
12:55:25|3.0361
12:55:26|3.0414
12:55:27|3.0414
12:55:28|3.0414
12:55:29|3.0414
12:55:30|3.0414
12:55:31|3.0414
12:55:32|3.0414
12:55:33|3.0397
12:55:34|3.0397
12:55:35|3.0396
12:55:36|3.0348
12:55:37|3.0384
12:55:39|3.0465
12:55:40|3.0499
12:55:41|3.0499
12:55:42|3.0499
12:55:43|3.05
12:55:43|3.0499
12:55:45|3.0499
12:55:46|3.0499
12:55:46|3.0496
12:55:47|3.0495
12:55:49|3.0411
12:55:49|3.0409
12:55:50|3.0354
12:55:52|3.0368
12:55:53|3.0368
12:55:54|3.0368
12:55:55|3.0364
12:55:56|3.0364
12:55:57|3.0397
12:55:58|3.0422
12:55:58|3.0422
12:56:00|3.0485
12:56:01|3.0485
12:56:02|3.0485
12:56:02|3.0485
12:56:04|3.0485
12:56:05|3.0485
12:56:05|3.0485
12:56:07|3.0483
12:56:08|3.0481
12:56:09|3.0421
12:56:10|3.0421
12:56:11|3.0421
12:56:12|3.0393
12:56:13|3.0393
12:56:14|3.0393
12:56:15|3.0393
12:56:16|3.0482
12:56:17|3.0482
12:56:18|3.0482
12:56:19|3.0482
12:56:20|3.0481
12:56:21|3.0481
12:56:22|3.0481
12:56:23|3.048
12:56:24|3.0424
12:56:25|3.0424
12:56:26|3.0424
12:56:27|3.0424
12:56:28|3.0424
12:56:29|3.0424
12:56:30|3.0424
12:56:31|3.0424
12:56:32|3.0424
12:56:33|3.045
12:56:34|3.045
12:56:35|3.045
12:56:36|3.045
12:56:37|3.045
12:56:38|3.045
12:56:40|3.045
12:56:40|3.045
12:56:42|3.049
12:56:42|3.049
12:56:44|3.049
12:56:44|3.049
12:56:46|3.049
12:56:47|3.0481
12:56:48|3.048
12:56:49|3.048
12:56:50|3.048
12:56:51|3.048
12:56:52|3.048
12:56:53|3.0446
12:56:54|3.0446
12:56:55|3.0412
12:56:56|3.0428
12:56:57|3.04
12:56:58|3.04
12:56:59|3.04
12:57:01|3.0403
12:57:01|3.049
12:57:02|3.049
12:57:03|3.049
12:57:04|3.049
12:57:05|3.049
12:57:06|3.05
12:57:07|3.05
12:57:08|3.0521
12:57:09|3.0521
12:57:10|3.0521
12:57:12|3.0515
12:57:12|3.0581
12:57:13|3.0469
12:57:14|3.0469
12:57:15|3.0469
12:57:16|3.0469
12:57:17|3.0469
12:57:18|3.0469
12:57:19|3.0469
12:57:20|3.0469
12:57:21|3.0469
12:57:23|3.0469
12:57:23|3.0469
12:57:25|3.0469
12:57:25|3.0469
12:57:26|3.0469
12:57:27|3.0475
12:57:29|3.0475
12:57:29|3.0475
12:57:31|3.0481
12:57:32|3.0481
12:57:32|3.0481
12:57:33|3.0507
12:57:35|3.0488
12:57:35|3.0488
12:57:36|3.0488
12:57:37|3.0598
12:57:38|3.05
12:57:41|3.05
12:57:42|3.0498
12:57:43|3.0485
12:57:44|3.0485
12:57:45|3.0512
12:57:46|3.0512
12:57:47|3.06
12:57:48|3.0626
12:57:49|3.0699
12:57:50|3.0699
12:57:51|3.0661
12:57:52|3.0661
12:57:53|3.0647
12:57:54|3.07
12:57:55|3.07
12:57:56|3.07
12:57:57|3.07
12:57:58|3.07
12:57:59|3.0669
12:58:00|3.0683
12:58:01|3.0681
12:58:02|3.0654
12:58:03|3.061
12:58:04|3.0599
12:58:06|3.0593
12:58:06|3.0593
12:58:07|3.0593
12:58:08|3.0646
12:58:10|3.0646
12:58:10|3.0646
12:58:12|3.0646
12:58:12|3.0646
12:58:14|3.0646
12:58:15|3.0646
12:58:15|3.0668
12:58:16|3.0712
12:58:17|3.0669
12:58:19|3.0654
12:58:20|3.0654
12:58:20|3.0654
12:58:21|3.0654
12:58:23|3.0654
12:58:23|3.0654
12:58:24|3.0656
12:58:25|3.0676
12:58:26|3.0676
12:58:28|3.0718
12:58:28|3.0718
12:58:29|3.0718
12:58:30|3.0676
12:58:32|3.066
12:58:32|3.066
12:58:33|3.0651
12:58:35|3.0651
12:58:35|3.0706
12:58:36|3.0706
12:58:37|3.0706
12:58:38|3.0706
12:58:39|3.0706
12:58:41|3.0696
12:58:42|3.0635
12:58:43|3.0635
12:58:44|3.0634
12:58:45|3.06
12:58:46|3.0599
12:58:47|3.0599
12:58:48|3.0599
12:58:49|3.0599
12:58:50|3.0601
12:58:51|3.0601
12:58:52|3.06
12:58:53|3.0628
12:58:54|3.0628
12:58:55|3.0632
12:58:56|3.0634
12:58:57|3.0636
12:58:58|3.0636
12:58:59|3.0636
12:59:00|3.0669
12:59:01|3.0672
12:59:02|3.07
12:59:03|3.07
12:59:04|3.07
12:59:05|3.07
12:59:06|3.07
12:59:07|3.07
12:59:08|3.0672
12:59:09|3.0672
12:59:10|3.0672
12:59:11|3.07
12:59:12|3.07
12:59:13|3.0674
12:59:14|3.06
12:59:15|3.06
12:59:16|3.06
12:59:17|3.0599
12:59:18|3.0599
12:59:19|3.0599
12:59:20|3.0625
12:59:21|3.0599
12:59:22|3.0599
12:59:23|3.0599
12:59:24|3.0599
12:59:26|3.0599
12:59:26|3.0599
12:59:27|3.0599
12:59:28|3.0599
12:59:29|3.0662
12:59:30|3.0616
12:59:31|3.0616
12:59:32|3.0616
12:59:33|3.0616
12:59:34|3.0616
12:59:35|3.0616
12:59:36|3.0616
12:59:37|3.0616
12:59:38|3.0616
12:59:39|3.0616
12:59:40|3.0616
12:59:42|3.0638
12:59:43|3.0638
12:59:44|3.0638
12:59:45|3.0638
12:59:46|3.0638
12:59:47|3.0638
12:59:48|3.0638
12:59:49|3.0638
12:59:50|3.0695
12:59:51|3.0695
12:59:52|3.0695
12:59:53|3.0695
12:59:54|3.0695
12:59:55|3.0695
12:59:56|3.0695
12:59:57|3.07
12:59:58|3.07
12:59:59|3.07
13:00:00|3.07
13:00:01|3.07
13:00:02|3.07
13:00:03|3.07
13:00:04|3.07
13:00:05|3.0728
13:00:06|3.0728
13:00:07|3.0728
13:00:08|3.0728
13:00:09|3.0728
13:00:10|3.0728
13:00:11|3.0728
13:00:12|3.0728
13:00:13|3.0637
13:00:14|3.0637
13:00:15|3.0637
13:00:16|3.0637
13:00:17|3.0637
13:00:18|3.0637
13:00:19|3.0637
13:00:20|3.0637
13:00:21|3.0637
13:00:22|3.0637
13:00:23|3.0637
13:00:24|3.0637
13:00:25|3.0637
13:00:26|3.0637
13:00:27|3.0604
13:00:28|3.0604
13:00:29|3.0604
13:00:30|3.0604
13:00:31|3.0599
13:00:32|3.0599
13:00:33|3.0599
13:00:34|3.0599
13:00:35|3.0599
13:00:36|3.06
13:00:37|3.0599
13:00:38|3.0599
13:00:39|3.0589
13:00:40|3.0562
13:00:41|3.049
13:00:43|3.0549
13:00:44|3.0495
13:00:45|3.0495
13:00:46|3.0495
13:00:47|3.0433
13:00:49|3.0482
13:00:50|3.0482
13:00:51|3.0482
13:00:51|3.0423
13:00:53|3.0482
13:00:54|3.0482
13:00:54|3.0592
13:00:55|3.0581
13:00:57|3.0595
13:00:57|3.0595
13:00:58|3.0595
13:01:00|3.0595
13:01:01|3.0595
13:01:01|3.0595
13:01:02|3.0632
13:01:04|3.055
13:01:04|3.0551
13:01:05|3.0474
13:01:06|3.0474
13:01:07|3.0474
13:01:08|3.0474
13:01:09|3.055
13:01:11|3.0619
13:01:12|3.0619
13:01:12|3.0613
13:01:13|3.059
13:01:14|3.0562
13:01:16|3.0562
13:01:17|3.0562
13:01:17|3.0562
13:01:19|3.0562
13:01:19|3.0562
13:01:20|3.0562
13:01:21|3.0562
13:01:23|3.0562
13:01:23|3.0562
13:01:24|3.0498
13:01:25|3.0498
13:01:26|3.0498
13:01:28|3.0463
13:01:28|3.0463
13:01:29|3.0463
13:01:30|3.0562
13:01:32|3.0562
13:01:32|3.0562
13:01:34|3.0562
13:01:35|3.0498
13:01:37|3.0498
13:01:37|3.0534
13:01:38|3.0534
13:01:39|3.0534
13:01:40|3.0534
13:01:41|3.0534
13:01:43|3.0543
13:01:44|3.0563
13:01:45|3.0563
13:01:46|3.0563
13:01:47|3.0604
13:01:48|3.0604
13:01:49|3.0595
13:01:50|3.0595
13:01:51|3.0595
13:01:52|3.0595
13:01:53|3.0595
13:01:54|3.052
13:01:55|3.052
13:01:56|3.052
13:01:57|3.05
13:01:58|3.05
13:01:59|3.05
13:02:00|3.05
13:02:01|3.05
13:02:02|3.05
13:02:03|3.05
13:02:04|3.05
13:02:05|3.05
13:02:06|3.05
13:02:07|3.05
13:02:08|3.05
13:02:09|3.05
13:02:10|3.0469
13:02:11|3.0469
13:02:12|3.0469
13:02:13|3.0469
13:02:14|3.0469
13:02:15|3.0469
13:02:16|3.0469
13:02:17|3.0469
13:02:18|3.0431
13:02:19|3.0431
13:02:20|3.0431
13:02:21|3.0403
13:02:22|3.0375
13:02:23|3.0341
13:02:24|3.034
13:02:25|3.034
13:02:26|3.034
13:02:27|3.0296
13:02:28|3.0296
13:02:29|3.0296
13:02:30|3.0296
13:02:31|3.0296
13:02:32|3.0296
13:02:33|3.0296
13:02:34|3.0332
13:02:35|3.0332
13:02:36|3.034
13:02:37|3.034
13:02:38|3.0308
13:02:39|3.0308
13:02:40|3.0308
13:02:41|3.0386
13:02:42|3.0298
13:02:43|3.0298
13:02:44|3.0298
13:02:45|3.0298
13:02:46|3.0298
13:02:48|3.0298
13:02:48|3.0295
13:02:49|3.026
13:02:50|3.0298
13:02:52|3.0298
13:02:53|3.0298
13:02:54|3.0298
13:02:55|3.0298
13:02:56|3.0298
13:02:57|3.0298
13:02:58|3.0298
13:02:59|3.0298
13:03:00|3.0343
13:03:01|3.0347
13:03:02|3.0359
13:03:03|3.0359
13:03:05|3.0359
13:03:05|3.037
13:03:06|3.037
13:03:07|3.037
13:03:08|3.037
13:03:09|3.037
13:03:10|3.037
13:03:11|3.037
13:03:12|3.037
13:03:13|3.037
13:03:14|3.037
13:03:15|3.037
13:03:16|3.037
13:03:17|3.0235
13:03:19|3.0228
13:03:19|3.023
13:03:20|3.023
13:03:21|3.0202
13:03:22|3.0232
13:03:23|3.0255
13:03:24|3.0255
13:03:25|3.0255
13:03:26|3.0255
13:03:27|3.0237
13:03:28|3.0237
13:03:29|3.0232
13:03:30|3.0232
13:03:31|3.0232
13:03:32|3.0232
13:03:33|3.0232
13:03:34|3.0232
13:03:35|3.0202
13:03:36|3.0202
13:03:37|3.0202
13:03:38|3.0202
13:03:39|3.0202
13:03:40|3.0202
13:03:41|3.0202
13:03:42|3.0202
13:03:43|3.0356
13:03:44|3.0356
13:03:45|3.0356
13:03:47|3.0356
13:03:48|3.0356
13:03:49|3.0393
13:03:50|3.0427
13:03:51|3.0427
13:03:52|3.0427
13:03:53|3.0427
13:03:54|3.0427
13:03:55|3.0427
13:03:56|3.0389
13:03:57|3.0389
13:03:58|3.0418
13:03:59|3.0418
13:04:00|3.0418
13:04:01|3.0418
13:04:02|3.0461
13:04:03|3.0461
13:04:04|3.0455
13:04:05|3.0455
13:04:06|3.0455
13:04:07|3.0456
13:04:08|3.0454
13:04:09|3.0454
13:04:10|3.05
13:04:11|3.0514
13:04:12|3.0462
13:04:13|3.0462
13:04:14|3.0462
13:04:15|3.0412
13:04:16|3.045
13:04:17|3.045
13:04:18|3.045
13:04:19|3.045
13:04:20|3.045
13:04:21|3.045
13:04:23|3.045
13:04:23|3.045
13:04:24|3.0374
13:04:25|3.0357
13:04:26|3.0357
13:04:27|3.0357
13:04:28|3.0357
13:04:29|3.0374
13:04:30|3.0356
13:04:31|3.0356
13:04:32|3.0356
13:04:33|3.0356
13:04:34|3.0296
13:04:35|3.0361
13:04:36|3.0361
13:04:37|3.0361
13:04:38|3.0361
13:04:39|3.0361
13:04:40|3.0361
13:04:41|3.0361
13:04:42|3.0361
13:04:43|3.0361
13:04:44|3.0361
13:04:45|3.0361
13:04:47|3.0361
13:04:48|3.036
13:04:49|3.0361
13:04:50|3.0361
13:04:51|3.0361
13:04:52|3.033
13:04:54|3.033
13:04:54|3.033
13:04:55|3.033
13:04:56|3.0295
13:04:58|3.0292
13:04:59|3.0292
13:05:00|3.0282
13:05:01|3.0282
13:05:02|3.0282
13:05:03|3.0276
13:05:04|3.0282
13:05:05|3.0282
13:05:06|3.0282
13:05:07|3.0282
13:05:08|3.0282
13:05:09|3.0282
13:05:10|3.0282
13:05:10|3.0282
13:05:12|3.0282
13:05:12|3.0282
13:05:14|3.0282
13:05:15|3.0282
13:05:15|3.0282
13:05:16|3.0282
13:05:18|3.0282
13:05:19|3.0287
13:05:20|3.026
13:05:20|3.026
13:05:22|3.0296
13:05:23|3.0282
13:05:24|3.0262
13:05:25|3.0262
13:05:26|3.0264
13:05:27|3.0298
13:05:28|3.0298
13:05:28|3.0298
13:05:29|3.0298
13:05:31|3.0298
13:05:32|3.0298
13:05:33|3.0298
13:05:33|3.0298
13:05:34|3.0298
13:05:36|3.0298
13:05:36|3.0298
13:05:38|3.0298
13:05:39|3.0298
13:05:40|3.0298
13:05:41|3.0297
13:05:42|3.0303
13:05:42|3.0303
13:05:44|3.0303
13:05:45|3.0298
13:05:46|3.0298
13:05:47|3.0298
13:05:49|3.0298
13:05:50|3.0298
13:05:51|3.0298
13:05:52|3.0298
13:05:53|3.0319
13:05:54|3.0283
13:05:55|3.0283
13:05:56|3.0283
13:05:57|3.0283
13:05:58|3.0309
13:05:59|3.0309
13:06:00|3.0309
13:06:01|3.0309
13:06:02|3.0309
13:06:03|3.0309
13:06:05|3.0309
13:06:05|3.026
13:06:06|3.026
13:06:07|3.026
13:06:08|3.026
13:06:09|3.026
13:06:10|3.0284
13:06:11|3.0284
13:06:12|3.0309
13:06:13|3.0309
13:06:14|3.0258
13:06:15|3.0258
13:06:17|3.0242
13:06:17|3.0242
13:06:18|3.0249
13:06:19|3.0247
13:06:20|3.0247
13:06:21|3.0247
13:06:23|3.0247
13:06:23|3.0247
13:06:24|3.0247
13:06:26|3.025
13:06:26|3.025
13:06:27|3.0172
13:06:28|3.0172
13:06:29|3.0172
13:06:30|3.0172
13:06:31|3.0172
13:06:32|3.02
13:06:34|3.02
13:06:34|3.0174
13:06:35|3.0174
13:06:36|3.0247
13:06:37|3.0247
13:06:39|3.0168
13:06:40|3.0133
13:06:41|3.0133
13:06:41|3.0133
13:06:43|3.0133
13:06:43|3.0133
13:06:45|3.0133
13:06:46|3.0142
13:06:47|3.0142
13:06:48|3.0142
13:06:49|3.0142
13:06:50|3.0142
13:06:52|3.0142
13:06:52|3.0142
13:06:53|3.0142
13:06:54|3.0142
13:06:56|3.0142
13:06:56|3.0108
13:06:57|3.0108
13:06:58|3.0108
13:06:59|3.0108
13:07:00|3.0108
13:07:01|3.0108
13:07:02|3.0108
13:07:03|3.0109
13:07:04|3.0109
13:07:05|3.0109
13:07:06|3.0108
13:07:07|3.0074
13:07:08|3.0054
13:07:09|3.0054
13:07:10|3.0054
13:07:11|3.0054
13:07:13|3.0054
13:07:13|3.0054
13:07:14|3.0056
13:07:15|3.0056
13:07:16|3.0074
13:07:17|3.0074
13:07:18|3.0042
13:07:19|3.0056
13:07:20|3.0043
13:07:21|3.0074
13:07:22|3.0074
13:07:23|3.0047
13:07:24|3.0047
13:07:25|3.0047
13:07:26|3.0047
13:07:27|3.0047
13:07:28|3.0047
13:07:29|3.01
13:07:30|3.01
13:07:31|3.01
13:07:32|3.01
13:07:33|3.01
13:07:34|3.01
13:07:35|3.01
13:07:37|3.01
13:07:37|3.01
13:07:38|3.01
13:07:39|3.01
13:07:40|3.0046
13:07:41|3.0042
13:07:42|3.004
13:07:43|3.0043
13:07:44|3.0043
13:07:46|3.0043
13:07:46|3.0043
13:07:47|3.004
13:07:49|3.004
13:07:50|3.004
13:07:51|3.004
13:07:53|3.0086
13:07:53|3.004
13:07:55|3.004
13:07:55|3.004
13:07:57|3.004
13:07:57|3.004
13:07:59|3.004
13:08:00|3.004
13:08:01|3.004
13:08:01|3.004
13:08:03|3.004
13:08:03|3.004
13:08:05|3.004
13:08:05|3.0066
13:08:07|3.0066
13:08:07|3.0066
13:08:09|3.0042
13:08:10|3.0042
13:08:11|3.0042
13:08:12|3.0065
13:08:13|3.0065
13:08:13|3.0042
13:08:15|3.0042
13:08:16|3.0042
13:08:17|3.0042
13:08:18|3.0042
13:08:19|3.0042
13:08:20|3.0042
13:08:21|3.0042
13:08:22|3.0042
13:08:23|3.0042
13:08:24|3.0066
13:08:24|3.0066
13:08:26|3.0066
13:08:27|3.0066
13:08:28|3.0065
13:08:29|3.0065
13:08:30|3.0065
13:08:31|3.01
13:08:31|3.01
13:08:33|3.01
13:08:34|3.01
13:08:35|3.01
13:08:36|3.01
13:08:37|3.01
13:08:38|3.0076
13:08:39|3.0065
13:08:40|3.0076
13:08:41|3.0076
13:08:42|3.0076
13:08:43|3.0076
13:08:44|3.0076
13:08:45|3.0076
13:08:46|3.0076
13:08:47|3.0076
13:08:48|3.0076
13:08:49|3.0076
13:08:50|3.0076
13:08:51|3.0076
13:08:52|3.0076
13:08:54|3.031
13:08:54|3.034
13:08:55|3.035
13:08:56|3.0417
13:08:57|3.0405
13:08:58|3.0379
13:08:59|3.0379
13:09:01|3.0379
13:09:01|3.0379
13:09:03|3.0433
13:09:04|3.0433
13:09:04|3.0433
13:09:06|3.0433
13:09:07|3.0433
13:09:08|3.0433
13:09:09|3.0433
13:09:10|3.038
13:09:11|3.0362
13:09:11|3.0362
13:09:13|3.0362
13:09:14|3.0362
13:09:15|3.0362
13:09:15|3.0362
13:09:17|3.0369
13:09:18|3.0369
13:09:19|3.0369
13:09:20|3.0369
13:09:21|3.0369
13:09:22|3.0369
13:09:23|3.0369
13:09:24|3.0369
13:09:25|3.0369
13:09:26|3.037
13:09:27|3.037
13:09:28|3.037
13:09:28|3.037
13:09:29|3.0369
13:09:30|3.0369
13:09:31|3.0369
13:09:33|3.0369
13:09:33|3.0369
13:09:34|3.0362
13:09:36|3.0362
13:09:37|3.0369
13:09:37|3.0369
13:09:39|3.0369
13:09:40|3.0369
13:09:41|3.0397
13:09:42|3.0362
13:09:43|3.0362
13:09:43|3.0362
13:09:45|3.0362
13:09:46|3.0362
13:09:47|3.0362
13:09:48|3.0362
13:09:49|3.0362
13:09:50|3.0362
13:09:51|3.0362
13:09:52|3.0362
13:09:54|3.04
13:09:55|3.04
13:09:56|3.0347
13:09:57|3.0347
13:09:58|3.0347
13:09:59|3.0347
13:10:00|3.0417
13:10:01|3.0417
13:10:02|3.0498
13:10:03|3.0498
13:10:04|3.0515
13:10:05|3.0515
13:10:06|3.0534
13:10:07|3.0534
13:10:08|3.0532
13:10:09|3.0532
13:10:10|3.0515
13:10:11|3.0518
13:10:12|3.0518
13:10:13|3.0518
13:10:14|3.0518
13:10:15|3.0523
13:10:16|3.0523
13:10:17|3.0523
13:10:18|3.0523
13:10:19|3.0523
13:10:20|3.0523
13:10:21|3.0523
13:10:22|3.0554
13:10:23|3.0554
13:10:24|3.0554
13:10:25|3.0554
13:10:26|3.0545
13:10:27|3.0545
13:10:28|3.0545
13:10:29|3.0545
13:10:30|3.0545
13:10:31|3.0531
13:10:32|3.0531
13:10:33|3.0532
13:10:34|3.0532
13:10:35|3.0554
13:10:36|3.0532
13:10:37|3.0532
13:10:38|3.0532
13:10:39|3.0532
13:10:40|3.0532
13:10:41|3.0533
13:10:42|3.0533
13:10:43|3.0532
13:10:44|3.0535
13:10:45|3.0535
13:10:46|3.0535
13:10:47|3.0533
13:10:48|3.0533
13:10:49|3.0533
13:10:50|3.0533
13:10:51|3.0538
13:10:52|3.0529
13:10:54|3.0525
13:10:54|3.0523
13:10:56|3.0524
13:10:57|3.0482
13:10:58|3.0482
13:10:58|3.0482
13:11:00|3.0482
13:11:00|3.0559
13:11:02|3.0559
13:11:03|3.0559
13:11:04|3.0559
13:11:05|3.0492
13:11:06|3.0492
13:11:07|3.0492
13:11:07|3.0492
13:11:09|3.0492
13:11:10|3.0492
13:11:11|3.0492
13:11:13|3.0492
13:11:13|3.0492
13:11:14|3.0556
13:11:15|3.0556
13:11:16|3.0496
13:11:17|3.0682
13:11:18|3.0682
13:11:19|3.0682
13:11:20|3.0569
13:11:21|3.0569
13:11:22|3.0569
13:11:23|3.0574
13:11:24|3.0574
13:11:25|3.0574
13:11:26|3.0574
13:11:27|3.0574
13:11:28|3.0577
13:11:29|3.0577
13:11:30|3.0577
13:11:31|3.0574
13:11:32|3.0574
13:11:33|3.0684
13:11:34|3.0492
13:11:35|3.0492
13:11:36|3.055
13:11:37|3.055
13:11:38|3.055
13:11:39|3.055
13:11:40|3.055
13:11:41|3.055
13:11:42|3.055
13:11:43|3.0493
13:11:44|3.0493
13:11:45|3.0493
13:11:46|3.0493
13:11:47|3.0493
13:11:48|3.0493
13:11:49|3.0493
13:11:50|3.0493
13:11:51|3.0493
13:11:52|3.0492
13:11:54|3.0492
13:11:55|3.0492
13:11:56|3.0486
13:11:57|3.0427
13:11:58|3.0427
13:12:00|3.0427
13:12:00|3.0427
13:12:02|3.0427
13:12:03|3.0427
13:12:03|3.0427
13:12:05|3.0358
13:12:06|3.0441
13:12:06|3.0441
13:12:07|3.0441
13:12:09|3.0441
13:12:09|3.0441
13:12:11|3.0489
13:12:12|3.0553
13:12:12|3.0553
13:12:13|3.0553
13:12:14|3.0553
13:12:15|3.0565
13:12:17|3.0565
13:12:18|3.0565
13:12:19|3.0565
13:12:19|3.0565
13:12:20|3.0565
13:12:22|3.045
13:12:22|3.0413
13:12:24|3.0413
13:12:25|3.0432
13:12:25|3.0432
13:12:26|3.0432
13:12:27|3.0432
13:12:29|3.0432
13:12:29|3.0496
13:12:31|3.0539
13:12:31|3.0527
13:12:33|3.0528
13:12:33|3.0553
13:12:34|3.0553
13:12:36|3.0553
13:12:36|3.0553
13:12:37|3.0553
13:12:39|3.0553
13:12:39|3.0519
13:12:40|3.0519
13:12:41|3.0519
13:12:42|3.0525
13:12:43|3.0524
13:12:44|3.0453
13:12:45|3.0453
13:12:46|3.0453
13:12:47|3.0453
13:12:48|3.0453
13:12:49|3.0453
13:12:50|3.0453
13:12:51|3.0453
13:12:53|3.0453
13:12:54|3.0491
13:12:55|3.0491
13:12:56|3.0456
13:12:57|3.0456
13:12:59|3.0456
13:12:59|3.0456
13:13:01|3.0456
13:13:01|3.0456
13:13:02|3.0456
13:13:03|3.0456
13:13:04|3.0491
13:13:06|3.0491
13:13:07|3.0486
13:13:08|3.0468
13:13:09|3.0468
13:13:10|3.0468
13:13:11|3.0468
13:13:12|3.0468
13:13:13|3.0468
13:13:13|3.0481
13:13:15|3.0481
13:13:16|3.0479
13:13:17|3.0482
13:13:18|3.0482
13:13:19|3.0456
13:13:20|3.0456
13:13:21|3.0456
13:13:22|3.0456
13:13:23|3.0486
13:13:24|3.0456
13:13:25|3.0456
13:13:26|3.0428
13:13:27|3.0377
13:13:28|3.0402
13:13:28|3.0402
13:13:29|3.0402
13:13:31|3.0395
13:13:32|3.0378
13:13:32|3.0393
13:13:34|3.0393
13:13:35|3.0372
13:13:35|3.0376
13:13:37|3.03
13:13:38|3.03
13:13:38|3.03
13:13:40|3.03
13:13:40|3.0301
13:13:42|3.0294
13:13:43|3.0294
13:13:43|3.0294
13:13:45|3.0286
13:13:46|3.0257
13:13:47|3.0257
13:13:48|3.02
13:13:48|3.02
13:13:50|3.02
13:13:51|3.02
13:13:51|3.0187
13:13:53|3.0181
13:13:54|3.0126
13:13:55|3.0126
13:13:57|3.0126
13:13:57|3.0126
13:13:58|3.0126
13:13:59|3.0154
13:14:00|3.0157
13:14:02|3.0128
13:14:03|3.0119
13:14:03|3.0043
13:14:04|3.0043
13:14:06|3.0053
13:14:06|3.0069
13:14:08|3.0043
13:14:09|3.0079
13:14:09|3.0074
13:14:10|3.0043
13:14:12|3.0042
13:14:13|3.0042
13:14:13|3.0043
13:14:15|3.0043
13:14:16|3.0043
13:14:17|3.0043
13:14:17|3.0054
13:14:18|3.0092
13:14:19|3.0092
13:14:20|3.0092
13:14:21|3.0092
13:14:22|3.0092
13:14:24|3.0092
13:14:25|3.0092
13:14:26|3.0092
13:14:27|3.0091
13:14:28|3.0091
13:14:29|3.0091
13:14:30|3.0091
13:14:31|3.0091
13:14:32|3.0091
13:14:33|3.0053
13:14:34|3.0053
13:14:35|3.0053
13:14:36|3.0053
13:14:37|3.0054
13:14:38|3.0054
13:14:39|3.0053
13:14:40|3.0053
13:14:42|3.0053
13:14:42|3.0054
13:14:43|3.0054
13:14:45|3.0054
13:14:46|3.0054
13:14:47|3.0054
13:14:48|3.0054
13:14:48|3.0054
13:14:49|3.0054
13:14:51|3.0054
13:14:52|3.009
13:14:53|3.009
13:14:54|3.009
13:14:54|3.0053
13:14:56|3.0053
13:14:57|3.009
13:14:58|3.009
13:15:00|3.009
13:15:00|3.009
13:15:01|3.009
13:15:02|3.009
13:15:03|3.009
13:15:04|3.009
13:15:05|3.0101
13:15:06|3.0101
13:15:07|3.0101
13:15:09|3.009
13:15:10|3.0114
13:15:11|3.0114
13:15:11|3.0114
13:15:12|3.0114
13:15:13|3.0187
13:15:15|3.0123
13:15:16|3.0124
13:15:16|3.0124
13:15:18|3.0113
13:15:19|3.0113
13:15:20|3.0113
13:15:21|3.0113
13:15:23|3.0113
13:15:24|3.0113
13:15:24|3.009
13:15:25|3.009
13:15:26|3.009
13:15:27|3.009
13:15:28|3.009
13:15:29|3.009
13:15:30|3.009
13:15:31|3.009
13:15:32|3.009
13:15:33|3.009
13:15:34|3.009
13:15:35|3.009
13:15:36|3.008
13:15:37|3.0054
13:15:38|3.0054
13:15:39|3.0054
13:15:40|3.0054
13:15:41|3.0089
13:15:42|3.009
13:15:43|3.009
13:15:44|3.009
13:15:46|3.0114
13:15:46|3.0114
13:15:47|3.0092
13:15:48|3.0092
13:15:49|3.0092
13:15:50|3.0092
13:15:51|3.0092
13:15:52|3.0092
13:15:53|3.0092
13:15:54|3.0092
13:15:55|3.0092
13:15:56|3.0092
13:15:58|3.0092
13:15:59|3.0092
13:16:00|3.0092
13:16:01|3.0092
13:16:02|3.0072
13:16:03|3.0072
13:16:04|3.0072
13:16:06|3.0073
13:16:06|3.0143
13:16:07|3.0143
13:16:08|3.0143
13:16:09|3.0143
13:16:10|3.0142
13:16:11|3.0142
13:16:12|3.0142
13:16:13|3.0142
13:16:14|3.015
13:16:15|3.015
13:16:16|3.015
13:16:17|3.015
13:16:18|3.0148
13:16:19|3.0221
13:16:20|3.0221
13:16:21|3.0297
13:16:22|3.0297
13:16:23|3.0297
13:16:24|3.0228
13:16:25|3.0298
13:16:26|3.0231
13:16:27|3.0231
13:16:28|3.0283
13:16:29|3.0278
13:16:30|3.0278
13:16:31|3.0278
13:16:32|3.0278
13:16:33|3.0278
13:16:34|3.0278
13:16:35|3.0278
13:16:36|3.0278
13:16:37|3.0258
13:16:38|3.0258
13:16:39|3.0075
13:16:40|3.0161
13:16:41|3.0161
13:16:42|3.0161
13:16:43|3.0161
13:16:44|3.0161
13:16:45|3.0161
13:16:46|3.0161
13:16:47|3.0161
13:16:48|3.0161
13:16:49|3.0161
13:16:50|3.0161
13:16:51|3.0112
13:16:52|3.0109
13:16:53|3.0185
13:16:54|3.0185
13:16:55|3.0185
13:16:56|3.0185
13:16:57|3.0185
13:16:59|3.0221
13:17:00|3.0221
13:17:02|3.0221
13:17:03|3.0221
13:17:04|3.0221
13:17:04|3.0221
13:17:06|3.0221
13:17:06|3.0221
13:17:07|3.0221
13:17:09|3.0221
13:17:10|3.0221
13:17:11|3.0152
13:17:12|3.0152
13:17:13|3.0152
13:17:14|3.0152
13:17:15|3.0152
13:17:16|3.0201
13:17:17|3.0201
13:17:18|3.0201
13:17:19|3.0201
13:17:20|3.0201
13:17:22|3.0201
13:17:22|3.0201
13:17:23|3.0201
13:17:24|3.0201
13:17:25|3.0201
13:17:26|3.0201
13:17:28|3.0181
13:17:28|3.0185
13:17:29|3.0152
13:17:30|3.0152
13:17:31|3.01
13:17:33|3.0105
13:17:33|3.0105
13:17:34|3.01
13:17:35|3.01
13:17:36|3.01
13:17:37|3.0101
13:17:39|3.0101
13:17:40|3.0101
13:17:40|3.0101
13:17:41|3.0101
13:17:43|3.0101
13:17:43|3.0101
13:17:45|3.0101
13:17:46|3.0101
13:17:46|3.0101
13:17:47|3.0101
13:17:48|3.0101
13:17:49|3.0101
13:17:50|3.009
13:17:51|3.0076
13:17:52|3.0076
13:17:53|3.0076
13:17:54|3.0076
13:17:55|3.0076
13:17:57|3.0077
13:17:58|3.0077
13:17:58|3.0077
13:18:00|3.0077
13:18:01|3.0077
13:18:03|3.0107
13:18:04|3.0107
13:18:04|3.0107
13:18:06|3.0107
13:18:07|3.0107
13:18:08|3.0107
13:18:10|3.0108
13:18:10|3.0107
13:18:11|3.0107
13:18:12|3.0107
13:18:13|3.0107
13:18:15|3.0107
13:18:16|3.0107
13:18:17|3.0107
13:18:17|3.0107
13:18:18|3.0107
13:18:19|3.0107
13:18:20|3.0107
13:18:22|3.0107
13:18:23|3.0107
13:18:23|3.0107
13:18:24|3.0107
13:18:26|3.0108
13:18:27|3.0108
13:18:28|3.0107
13:18:28|3.0107
13:18:30|3.0107
13:18:31|3.0107
13:18:32|3.0107
13:18:32|3.0107
13:18:33|3.0107
13:18:34|3.0107
13:18:35|3.0107
13:18:36|3.0107
13:18:37|3.0107
13:18:38|3.0107
13:18:39|3.0107
13:18:40|3.0107
13:18:42|3.0107
13:18:42|3.0107
13:18:43|3.0145
13:18:44|3.0145
13:18:45|3.0145
13:18:46|3.0145
13:18:47|3.0145
13:18:48|3.0145
13:18:50|3.0145
13:18:50|3.0145
13:18:52|3.0145
13:18:52|3.0145
13:18:53|3.0145
13:18:55|3.0145
13:18:56|3.0145
13:18:57|3.0145
13:18:57|3.0145
13:18:58|3.0145
13:18:59|3.0143
13:19:01|3.0112
13:19:02|3.0112
13:19:03|3.0109
13:19:05|3.0107
13:19:05|3.0107
13:19:07|3.0107
13:19:07|3.011
13:19:09|3.011
13:19:10|3.011
13:19:11|3.011
13:19:12|3.011
13:19:13|3.011
13:19:14|3.011
13:19:15|3.011
13:19:16|3.011
13:19:17|3.011
13:19:18|3.011
13:19:19|3.0107
13:19:20|3.0107
13:19:21|3.0107
13:19:22|3.0107
13:19:23|3.0107
13:19:24|3.0107
13:19:25|3.0107
13:19:26|3.008
13:19:27|3.008
13:19:28|3.008
13:19:29|3.008
13:19:30|3.008
13:19:31|3.008
13:19:32|3.008
13:19:33|3.008
13:19:34|3.008
13:19:35|3.0112
13:19:36|3.0112
13:19:37|3.0084
13:19:38|3.0084
13:19:39|3.0084
13:19:40|3.0084
13:19:41|3.0084
13:19:42|3.0084
13:19:43|3.0084
13:19:44|3.0084
13:19:45|3.0084
13:19:46|3.0084
13:19:47|3.0084
13:19:48|3.0084
13:19:49|3.0084
13:19:50|3.0084
13:19:51|3.0084
13:19:52|3.0084
13:19:53|3.0084
13:19:54|3.0084
13:19:55|3.0084
13:19:56|3.0084
13:19:57|3.0084
13:19:58|3.0084
13:20:00|3.014
13:20:00|3.014
13:20:02|3.014
13:20:03|3.014
13:20:04|3.014
13:20:05|3.014
13:20:06|3.014
13:20:07|3.014
13:20:09|3.014
13:20:09|3.014
13:20:10|3.014
13:20:11|3.014
13:20:12|3.014
13:20:13|3.011
13:20:14|3.011
13:20:15|3.011
13:20:16|3.011
13:20:17|3.011
13:20:18|3.0131
13:20:20|3.0131
13:20:20|3.0129
13:20:21|3.0129
13:20:22|3.0129
13:20:23|3.0129
13:20:24|3.0129
13:20:25|3.0129
13:20:26|3.0129
13:20:27|3.0129
13:20:28|3.0129
13:20:29|3.0138
13:20:30|3.0138
13:20:31|3.0138
13:20:32|3.0138
13:20:33|3.0138
13:20:34|3.0138
13:20:35|3.0138
13:20:36|3.0138
13:20:37|3.0138
13:20:38|3.0138
13:20:39|3.0138
13:20:40|3.0138
13:20:41|3.0138
13:20:42|3.0138
13:20:43|3.014
13:20:44|3.014
13:20:45|3.0138
13:20:46|3.0138
13:20:47|3.0138
13:20:48|3.0168
13:20:49|3.0168
13:20:50|3.0138
13:20:51|3.0138
13:20:52|3.0138
13:20:53|3.0138
13:20:54|3.0138
13:20:55|3.0138
13:20:56|3.0138
13:20:57|3.0138
13:20:58|3.017
13:20:59|3.017
13:21:00|3.017
13:21:02|3.017
13:21:03|3.0138
13:21:04|3.0138
13:21:05|3.0138
13:21:07|3.0138
13:21:07|3.0141
13:21:08|3.0138
13:21:09|3.0138
13:21:10|3.0138
13:21:11|3.0138
13:21:12|3.0138
13:21:13|3.0171
13:21:14|3.0222
13:21:16|3.0222
13:21:17|3.0222
13:21:17|3.0255
13:21:18|3.0255
13:21:19|3.0255
13:21:21|3.0255
13:21:21|3.0324
13:21:23|3.0324
13:21:24|3.0324
13:21:25|3.0351
13:21:26|3.0351
13:21:26|3.0351
13:21:27|3.0414
13:21:29|3.0414
13:21:29|3.055
13:21:31|3.0342
13:21:32|3.034
13:21:33|3.034
13:21:34|3.034
13:21:34|3.0368
13:21:35|3.0368
13:21:36|3.0372
13:21:37|3.0368
13:21:38|3.0368
13:21:40|3.0368
13:21:40|3.0368
13:21:41|3.0368
13:21:42|3.0382
13:21:43|3.0414
13:21:44|3.0414
13:21:45|3.0414
13:21:47|3.0414
13:21:47|3.0414
13:21:48|3.0414
13:21:49|3.0414
13:21:51|3.0409
13:21:51|3.0409
13:21:52|3.0409
13:21:53|3.0409
13:21:54|3.0409
13:21:55|3.0409
13:21:56|3.0414
13:21:57|3.041
13:21:58|3.041
13:21:59|3.041
13:22:00|3.041
13:22:01|3.041
13:22:02|3.0452
13:22:04|3.0437
13:22:05|3.0437
13:22:07|3.0504
13:22:07|3.0509
13:22:09|3.0413
13:22:10|3.0444
13:22:11|3.047
13:22:12|3.0444
13:22:13|3.0425
13:22:14|3.0443
13:22:15|3.0443
13:22:16|3.0456
13:22:17|3.0454
13:22:18|3.0443
13:22:19|3.0443
13:22:20|3.0443
13:22:21|3.0443
13:22:22|3.0443
13:22:23|3.0443
13:22:24|3.0443
13:22:25|3.0493
13:22:26|3.0462
13:22:27|3.0462
13:22:28|3.0485
13:22:29|3.0492
13:22:30|3.0498
13:22:31|3.0456
13:22:32|3.0456
13:22:33|3.0456
13:22:34|3.0456
13:22:35|3.0456
13:22:36|3.0456
13:22:37|3.0456
13:22:38|3.0456
13:22:39|3.0456
13:22:40|3.0456
13:22:41|3.0456
13:22:42|3.0456
13:22:43|3.0456
13:22:44|3.0456
13:22:45|3.0456
13:22:46|3.0456
13:22:47|3.0456
13:22:48|3.0456
13:22:49|3.0456
13:22:50|3.0456
13:22:51|3.0456
13:22:52|3.0456
13:22:53|3.0456
13:22:54|3.0456
13:22:55|3.0456
13:22:56|3.0456
13:22:57|3.039
13:22:58|3.039
13:22:59|3.039
13:23:00|3.039
13:23:01|3.039
13:23:02|3.039
13:23:03|3.039
13:23:04|3.039
13:23:06|3.039
13:23:06|3.039
13:23:07|3.0435
13:23:08|3.0435
13:23:10|3.0435
13:23:11|3.0435
13:23:12|3.0438
13:23:12|3.0438
13:23:14|3.0473
13:23:15|3.0473
13:23:15|3.0479
13:23:17|3.0479
13:23:18|3.0479
13:23:19|3.0479
13:23:19|3.0479
13:23:20|3.0479
13:23:22|3.0479
13:23:22|3.0479
13:23:24|3.05
13:23:24|3.05
13:23:26|3.05
13:23:27|3.0498
13:23:27|3.05
13:23:28|3.05
13:23:29|3.05
13:23:31|3.0494
13:23:31|3.0494
13:23:32|3.0494
13:23:34|3.0494
13:23:35|3.0494
13:23:35|3.0481
13:23:37|3.0481
13:23:38|3.0487
13:23:39|3.0487
13:23:39|3.048
13:23:41|3.048
13:23:41|3.0529
13:23:43|3.0529
13:23:43|3.0529
13:23:44|3.0529
13:23:45|3.0529
13:23:47|3.0457
13:23:48|3.0489
13:23:48|3.0489
13:23:50|3.0489
13:23:51|3.0489
13:23:51|3.0489
13:23:52|3.0489
13:23:53|3.0471
13:23:55|3.0471
13:23:56|3.0471
13:23:56|3.0471
13:23:58|3.0471
13:23:59|3.0471
13:23:59|3.0471
13:24:00|3.0471
13:24:01|3.0471
13:24:03|3.0471
13:24:03|3.0471
13:24:04|3.0471
13:24:06|3.0466
13:24:08|3.0466
13:24:08|3.0466
13:24:09|3.0466
13:24:10|3.0466
13:24:11|3.0466
13:24:12|3.0449
13:24:13|3.045
13:24:14|3.045
13:24:15|3.045
13:24:16|3.0451
13:24:17|3.0451
13:24:18|3.0451
13:24:19|3.0451
13:24:20|3.0451
13:24:21|3.0453
13:24:22|3.0453
13:24:23|3.0453
13:24:24|3.0453
13:24:25|3.0489
13:24:26|3.0492
13:24:27|3.0492
13:24:28|3.0492
13:24:29|3.0492
13:24:30|3.0492
13:24:31|3.0492
13:24:32|3.0492
13:24:33|3.0492
13:24:34|3.0492
13:24:35|3.0492
13:24:36|3.0492
13:24:37|3.0492
13:24:38|3.0492
13:24:39|3.0492
13:24:40|3.0492
13:24:41|3.0459
13:24:42|3.0451
13:24:43|3.0451
13:24:44|3.0451
13:24:45|3.0451
13:24:46|3.0451
13:24:47|3.0451
13:24:48|3.045
13:24:49|3.045
13:24:50|3.045
13:24:51|3.0449
13:24:52|3.0449
13:24:53|3.0449
13:24:54|3.0449
13:24:55|3.0449
13:24:56|3.0449
13:24:57|3.0449
13:24:58|3.0449
13:24:59|3.0449
13:25:00|3.0449
13:25:01|3.0449
13:25:02|3.0449
13:25:03|3.0449
13:25:04|3.0449
13:25:05|3.0449
13:25:07|3.0449
13:25:08|3.0449
13:25:09|3.0449
13:25:10|3.0449
13:25:11|3.0449
13:25:12|3.0449
13:25:14|3.045
13:25:14|3.0452
13:25:15|3.0452
13:25:17|3.0452
13:25:18|3.0452
13:25:19|3.0452
13:25:20|3.0452
13:25:21|3.0452
13:25:22|3.0452
13:25:23|3.0452
13:25:24|3.0485
13:25:24|3.0485
13:25:25|3.049
13:25:26|3.049
13:25:28|3.0461
13:25:28|3.0461
13:25:29|3.0461
13:25:31|3.0461
13:25:31|3.0461
13:25:32|3.0461
13:25:33|3.0461
13:25:35|3.0461
13:25:36|3.0461
13:25:36|3.0461
13:25:38|3.0453
13:25:39|3.0453
13:25:39|3.0453
13:25:40|3.0453
13:25:42|3.0453
13:25:43|3.0453
13:25:43|3.0453
13:25:44|3.0453
13:25:45|3.0453
13:25:46|3.0494
13:25:47|3.0494
13:25:49|3.0494
13:25:49|3.0494
13:25:50|3.0494
13:25:51|3.0494
13:25:52|3.0494
13:25:53|3.0494
13:25:54|3.0494
13:25:56|3.0494
13:25:56|3.0494
13:25:58|3.0494
13:25:58|3.0494
13:25:59|3.0494
13:26:01|3.0494
13:26:01|3.0494
13:26:03|3.0494
13:26:03|3.0494
13:26:04|3.0494
13:26:06|3.0494
13:26:06|3.0494
13:26:08|3.0494
13:26:09|3.0494
13:26:10|3.0494
13:26:12|3.0474
13:26:12|3.0474
13:26:14|3.0474
13:26:14|3.0474
13:26:16|3.0474
13:26:17|3.0474
13:26:18|3.0474
13:26:19|3.0474
13:26:20|3.0474
13:26:20|3.0474
13:26:22|3.0466
13:26:22|3.0466
13:26:24|3.0466
13:26:25|3.0452
13:26:26|3.0452
13:26:27|3.0452
13:26:28|3.0431
13:26:29|3.0431
13:26:30|3.0431
13:26:31|3.0431
13:26:32|3.0431
13:26:33|3.0387
13:26:34|3.0387
13:26:35|3.0417
13:26:36|3.0417
13:26:37|3.0403
13:26:38|3.0404
13:26:39|3.0357
13:26:40|3.034
13:26:41|3.034
13:26:42|3.0319
13:26:43|3.0319
13:26:44|3.0319
13:26:45|3.0319
13:26:46|3.0315
13:26:47|3.0316
13:26:48|3.0316
13:26:49|3.0316
13:26:50|3.0316
13:26:51|3.0316
13:26:52|3.0346
13:26:53|3.0346
13:26:54|3.0346
13:26:55|3.0346
13:26:56|3.0346
13:26:57|3.0346
13:26:58|3.0346
13:26:59|3.0346
13:27:00|3.0319
13:27:01|3.0319
13:27:02|3.0328
13:27:03|3.0328
13:27:04|3.0328
13:27:05|3.0328
13:27:06|3.0328
13:27:07|3.042
13:27:08|3.042
13:27:09|3.0477
13:27:11|3.0477
13:27:11|3.0477
13:27:12|3.0477
13:27:13|3.0477
13:27:14|3.0477
13:27:15|3.0477
13:27:16|3.0477
13:27:17|3.0477
13:27:18|3.0477
13:27:19|3.0477
13:27:20|3.0477
13:27:22|3.0473
13:27:23|3.0473
13:27:24|3.0473
13:27:24|3.0324
13:27:26|3.0324
13:27:27|3.0364
13:27:28|3.0364
13:27:29|3.0364
13:27:29|3.0364
13:27:31|3.0364
13:27:32|3.0367
13:27:33|3.0421
13:27:34|3.0421
13:27:35|3.0421
13:27:36|3.0421
13:27:37|3.0376
13:27:38|3.0376
13:27:39|3.0376
13:27:40|3.0376
13:27:41|3.0376
13:27:42|3.0376
13:27:43|3.0376
13:27:44|3.0376
13:27:45|3.0347
13:27:46|3.0347
13:27:47|3.0347
13:27:49|3.0376
13:27:49|3.0376
13:27:50|3.0376
13:27:51|3.0376
13:27:52|3.0376
13:27:53|3.0376
13:27:54|3.0376
13:27:55|3.0376
13:27:56|3.0381
13:27:57|3.0381
13:27:58|3.0381
13:27:59|3.0381
13:28:00|3.0381
13:28:01|3.0381
13:28:02|3.0381
13:28:03|3.0381
13:28:04|3.0381
13:28:05|3.0381
13:28:06|3.0381
13:28:07|3.0381
13:28:08|3.0381
13:28:10|3.0381
13:28:11|3.0381
13:28:12|3.0381
13:28:13|3.0381
13:28:14|3.0381
13:28:15|3.0381
13:28:16|3.0381
13:28:17|3.0381
13:28:18|3.0381
13:28:19|3.0381
13:28:20|3.0381
13:28:21|3.0381
13:28:22|3.0381
13:28:23|3.0381
13:28:24|3.0387
13:28:25|3.0387
13:28:26|3.0387
13:28:27|3.0387
13:28:28|3.0387
13:28:29|3.0387
13:28:30|3.0413
13:28:31|3.0413
13:28:32|3.0413
13:28:33|3.0413
13:28:34|3.0413
13:28:35|3.0413
13:28:36|3.0413
13:28:37|3.0409
13:28:38|3.0409
13:28:39|3.0409
13:28:40|3.0409
13:28:41|3.0409
13:28:42|3.0409
13:28:43|3.0409
13:28:44|3.0409
13:28:45|3.0409
13:28:46|3.0409
13:28:47|3.0409
13:28:48|3.0409
13:28:49|3.0409
13:28:50|3.0396
13:28:51|3.0344
13:28:52|3.0344
13:28:53|3.0344
13:28:54|3.0332
13:28:55|3.0332
13:28:56|3.0332
13:28:57|3.0332
13:28:58|3.0332
13:28:59|3.0332
13:29:00|3.0332
13:29:01|3.0332
13:29:02|3.0377
13:29:03|3.0377
13:29:04|3.0377
13:29:05|3.0377
13:29:07|3.0377
13:29:07|3.0376
13:29:08|3.0376
13:29:09|3.0376
13:29:11|3.0376
13:29:12|3.0376
13:29:13|3.0376
13:29:14|3.0376
13:29:15|3.0376
13:29:16|3.0377
13:29:17|3.036
13:29:18|3.036
13:29:19|3.0359
13:29:20|3.0321
13:29:21|3.0321
13:29:22|3.0321
13:29:23|3.0321
13:29:24|3.0321
13:29:25|3.0321
13:29:26|3.0321
13:29:27|3.0321
13:29:28|3.0321
13:29:29|3.0321
13:29:30|3.0321
13:29:31|3.0349
13:29:32|3.0349
13:29:33|3.0349
13:29:34|3.0349
13:29:35|3.0349
13:29:36|3.0349
13:29:37|3.0349
13:29:38|3.0349
13:29:40|3.0321
13:29:40|3.0321
13:29:41|3.0321
13:29:43|3.0321
13:29:43|3.0321
13:29:45|3.0344
13:29:45|3.0344
13:29:46|3.0344
13:29:48|3.0344
13:29:48|3.0344
13:29:49|3.0279
13:29:50|3.0279
13:29:51|3.0279
13:29:52|3.0279
13:29:53|3.0279
13:29:55|3.0279
13:29:56|3.0279
13:29:57|3.0279
13:29:58|3.0279
13:29:59|3.0279
13:30:00|3.0279
13:30:01|3.0279
13:30:02|3.0219
13:30:03|3.0206
13:30:03|3.0206
13:30:05|3.0206
13:30:06|3.0131
13:30:07|3.0131
13:30:08|3.0131
13:30:08|3.0131
13:30:10|3.0131
13:30:11|3.0312
13:30:11|3.0312
13:30:13|3.0131
13:30:14|3.0131
13:30:15|3.0131
13:30:16|3.0131
13:30:17|3.0131
13:30:18|3.0131
13:30:19|3.0131
13:30:20|3.0131
13:30:21|3.0131
13:30:22|3.0131
13:30:23|3.0131
13:30:24|3.0131
13:30:25|3.0131
13:30:27|3.0102
13:30:27|3.01
13:30:28|3.0101
13:30:29|3.0101
13:30:30|3.0101
13:30:31|3.01
13:30:32|3.01
13:30:33|3.01
13:30:34|3.009
13:30:35|3.009
13:30:36|3.009
13:30:37|3.009
13:30:38|3.0096
13:30:39|3.0054
13:30:40|3.0054
13:30:41|3.002
13:30:43|3.0019
13:30:44|3.0019
13:30:44|3.
13:30:45|3.002
13:30:46|3.002
13:30:47|2.9946
13:30:48|2.9886
13:30:49|2.9831
13:30:50|2.9831
13:30:52|3.0006
13:30:53|2.9981
13:30:53|2.9985
13:30:54|2.9989
13:30:56|3.
13:30:56|2.9985
13:30:57|2.9985
13:30:58|2.9985
13:30:59|2.9985
13:31:00|2.9985
13:31:01|2.9985
13:31:02|2.9985
13:31:03|2.9985
13:31:04|2.9985
13:31:06|2.9985
13:31:06|2.9985
13:31:07|2.9985
13:31:08|2.9985
13:31:09|2.9985
13:31:10|2.9985
13:31:12|2.9985
13:31:13|2.9986
13:31:14|2.9986
13:31:15|2.9986
13:31:16|2.9986
13:31:17|2.9991
13:31:18|2.9991
13:31:19|2.9991
13:31:20|2.9991
13:31:22|2.9991
13:31:22|2.9991
13:31:23|2.9991
13:31:24|2.9991
13:31:25|2.9991
13:31:26|2.9991
13:31:27|2.9991
13:31:28|2.9991
13:31:29|2.9991
13:31:30|2.9991
13:31:31|2.9991
13:31:32|2.9986
13:31:33|3.0049
13:31:34|3.0049
13:31:35|3.0049
13:31:36|3.0049
13:31:37|3.0049
13:31:38|3.0049
13:31:39|3.0049
13:31:40|3.0006
13:31:41|3.0006
13:31:42|3.0006
13:31:43|3.0006
13:31:44|3.0006
13:31:45|2.9988
13:31:46|3.0049
13:31:47|3.0005
13:31:48|3.0005
13:31:49|3.0005
13:31:50|3.0005
13:31:51|3.0005
13:31:52|3.0005
13:31:53|3.0005
13:31:54|3.0005
13:31:55|3.0005
13:31:56|3.0009
13:31:57|3.0009
13:31:58|3.0009
13:31:59|3.0009
13:32:00|3.0009
13:32:01|3.0009
13:32:02|3.0009
13:32:03|3.0009
13:32:04|3.0078
13:32:05|3.0078
13:32:06|3.0014
13:32:07|3.0014
13:32:08|3.0014
13:32:09|3.0099
13:32:10|3.0041
13:32:11|3.0118
13:32:12|3.0119
13:32:14|3.013
13:32:15|3.013
13:32:16|3.013
13:32:17|3.013
13:32:18|3.013
13:32:19|3.013
13:32:20|3.013
13:32:22|3.013
13:32:23|3.013
13:32:23|3.013
13:32:24|3.013
13:32:25|3.013
13:32:26|3.0178
13:32:28|3.0178
13:32:28|3.0178
13:32:29|3.0178
13:32:30|3.0178
13:32:31|3.0178
13:32:33|3.0178
13:32:33|3.0178
13:32:35|3.0178
13:32:35|3.0178
13:32:36|3.0178
13:32:37|3.0178
13:32:38|3.0178
13:32:39|3.0178
13:32:40|3.0178
13:32:41|3.0178
13:32:42|3.0231
13:32:43|3.0231
13:32:44|3.0231
13:32:45|3.0231
13:32:47|3.0231
13:32:48|3.0233
13:32:49|3.0233
13:32:49|3.0234
13:32:51|3.0234
13:32:52|3.0234
13:32:53|3.0234
13:32:54|3.0233
13:32:55|3.0233
13:32:56|3.0233
13:32:57|3.0233
13:32:57|3.0231
13:32:58|3.0231
13:33:00|3.0231
13:33:01|3.0231
13:33:01|3.0234
13:33:03|3.0234
13:33:04|3.0233
13:33:05|3.0233
13:33:06|3.0233
13:33:07|3.0233
13:33:07|3.0233
13:33:09|3.0233
13:33:10|3.0233
13:33:11|3.0233
13:33:12|3.0233
13:33:13|3.0233
13:33:14|3.0233
13:33:15|3.0235
13:33:16|3.0235
13:33:17|3.0298
13:33:18|3.0298
13:33:19|3.0298
13:33:20|3.0298
13:33:21|3.0298
13:33:22|3.0298
13:33:23|3.0298
13:33:24|3.0272
13:33:25|3.0272
13:33:26|3.0276
13:33:27|3.0254
13:33:28|3.0254
13:33:29|3.0254
13:33:30|3.0254
13:33:31|3.0254
13:33:32|3.0276
13:33:33|3.03
13:33:34|3.03
13:33:35|3.0361
13:33:36|3.0361
13:33:37|3.0361
13:33:38|3.0361
13:33:39|3.0361
13:33:40|3.0361
13:33:41|3.0361
13:33:42|3.0361
13:33:43|3.0361
13:33:44|3.0361
13:33:45|3.0362
13:33:46|3.0362
13:33:47|3.0362
13:33:48|3.0385
13:33:49|3.0385
13:33:50|3.0385
13:33:51|3.0385
13:33:52|3.0372
13:33:53|3.0361
13:33:54|3.0361
13:33:55|3.0361
13:33:56|3.0361
13:33:57|3.0361
13:33:58|3.0361
13:33:59|3.0361
13:34:00|3.0361
13:34:01|3.0361
13:34:02|3.0361
13:34:03|3.0361
13:34:04|3.0361
13:34:05|3.0361
13:34:06|3.036
13:34:07|3.036
13:34:08|3.036
13:34:09|3.036
13:34:10|3.036
13:34:11|3.034
13:34:12|3.034
13:34:13|3.034
13:34:14|3.034
13:34:15|3.034
13:34:16|3.034
13:34:17|3.034
13:34:18|3.034
13:34:20|3.034
13:34:20|3.036
13:34:21|3.036
13:34:22|3.036
13:34:23|3.036
13:34:24|3.0319
13:34:26|3.0362
13:34:27|3.0362
13:34:28|3.0362
13:34:29|3.0362
13:34:30|3.0362
13:34:31|3.0362
13:34:31|3.0362
13:34:33|3.0362
13:34:34|3.0362
13:34:35|3.0362
13:34:36|3.0321
13:34:37|3.0362
13:34:38|3.0332
13:34:39|3.04
13:34:40|3.04
13:34:41|3.0416
13:34:42|3.0416
13:34:43|3.0416
13:34:44|3.0416
13:34:45|3.0416
13:34:46|3.0416
13:34:47|3.0416
13:34:48|3.0416
13:34:49|3.0416
13:34:50|3.0416
13:34:51|3.04
13:34:52|3.04
13:34:53|3.0423
13:34:54|3.0423
13:34:55|3.0423
13:34:56|3.034
13:34:57|3.0421
13:34:58|3.047
13:34:59|3.047
13:35:00|3.042
13:35:01|3.042
13:35:02|3.0422
13:35:03|3.0419
13:35:04|3.0419
13:35:05|3.0419
13:35:06|3.0418
13:35:07|3.0418
13:35:08|3.0418
13:35:09|3.0418
13:35:10|3.0418
13:35:11|3.0418
13:35:12|3.0418
13:35:13|3.0471
13:35:14|3.0417
13:35:15|3.0443
13:35:17|3.0397
13:35:18|3.0397
13:35:19|3.0397
13:35:20|3.042
13:35:21|3.042
13:35:22|3.042
13:35:23|3.042
13:35:24|3.042
13:35:25|3.042
13:35:26|3.042
13:35:26|3.042
13:35:28|3.042
13:35:29|3.042
13:35:30|3.042
13:35:31|3.042
13:35:32|3.0447
13:35:32|3.0447
13:35:34|3.0447
13:35:35|3.0447
13:35:36|3.0433
13:35:37|3.0433
13:35:37|3.0433
13:35:39|3.0433
13:35:40|3.0433
13:35:41|3.0433
13:35:42|3.0433
13:35:43|3.0433
13:35:44|3.0433
13:35:45|3.0433
13:35:46|3.0486
13:35:46|3.0486
13:35:48|3.0486
13:35:49|3.0486
13:35:50|3.0486
13:35:50|3.0486
13:35:52|3.0486
13:35:53|3.0486
13:35:54|3.048
13:35:55|3.045
13:35:55|3.048
13:35:57|3.048
13:35:58|3.048
13:35:59|3.048
13:36:00|3.0463
13:36:01|3.0463
13:36:02|3.0463
13:36:03|3.0463
13:36:04|3.0463
13:36:05|3.0463
13:36:06|3.0463
13:36:07|3.0463
13:36:08|3.0463
13:36:09|3.0463
13:36:10|3.0463
13:36:11|3.0481
13:36:12|3.0481
13:36:13|3.0463
13:36:14|3.0463
13:36:15|3.0463
13:36:16|3.0465
13:36:17|3.0465
13:36:18|3.0482
13:36:19|3.0482
13:36:21|3.0482
13:36:21|3.0482
13:36:22|3.0482
13:36:23|3.0482
13:36:24|3.0482
13:36:26|3.0482
13:36:26|3.049
13:36:27|3.049
13:36:28|3.0425
13:36:29|3.0425
13:36:30|3.0425
13:36:31|3.0466
13:36:32|3.0466
13:36:33|3.0466
13:36:34|3.0482
13:36:35|3.0482
13:36:36|3.0482
13:36:37|3.0482
13:36:38|3.0482
13:36:39|3.0482
13:36:40|3.0482
13:36:41|3.0482
13:36:42|3.0482
13:36:43|3.0482
13:36:44|3.0482
13:36:45|3.0482
13:36:46|3.0482
13:36:47|3.0482
13:36:48|3.0482
13:36:49|3.0482
13:36:50|3.0482
13:36:51|3.0482
13:36:52|3.0482
13:36:53|3.0482
13:36:54|3.0482
13:36:55|3.0482
13:36:56|3.0563
13:36:57|3.0608
13:36:58|3.0633
13:36:59|3.0633
13:37:01|3.0614
13:37:02|3.0633
13:37:03|3.0625
13:37:04|3.0625
13:37:05|3.07
13:37:06|3.07
13:37:07|3.07
13:37:07|3.07
13:37:08|3.07
13:37:10|3.07
13:37:10|3.07
13:37:11|3.0696
13:37:13|3.0696
13:37:14|3.0696
13:37:14|3.0697
13:37:16|3.0697
13:37:17|3.07
13:37:18|3.0696
13:37:20|3.0696
13:37:20|3.0696
13:37:21|3.0696
13:37:23|3.0633
13:37:24|3.0633
13:37:24|3.0633
13:37:26|3.0748
13:37:27|3.0748
13:37:28|3.0748
13:37:28|3.0748
13:37:30|3.0748
13:37:31|3.0748
13:37:32|3.0748
13:37:33|3.074
13:37:34|3.0764
13:37:35|3.0764
13:37:36|3.0764
13:37:37|3.0691
13:37:38|3.0691
13:37:39|3.0691
13:37:39|3.0691
13:37:41|3.0691
13:37:42|3.0691
13:37:43|3.0691
13:37:43|3.0764
13:37:45|3.0764
13:37:46|3.0764
13:37:47|3.0764
13:37:48|3.0764
13:37:49|3.0764
13:37:50|3.0764
13:37:51|3.0763
13:37:52|3.0764
13:37:53|3.0767
13:37:54|3.0768
13:37:54|3.0764
13:37:56|3.0767
13:37:57|3.08
13:37:58|3.08
13:37:59|3.0768
13:38:00|3.0766
13:38:01|3.08
13:38:02|3.08
13:38:03|3.08
13:38:04|3.08
13:38:04|3.08
13:38:06|3.0801
13:38:07|3.08
13:38:08|3.0772
13:38:09|3.0772
13:38:10|3.08
13:38:11|3.08
13:38:11|3.08
13:38:13|3.08
13:38:13|3.08
13:38:15|3.0769
13:38:16|3.0835
13:38:16|3.083
13:38:18|3.083
13:38:19|3.09
13:38:21|3.0776
13:38:21|3.0812
13:38:22|3.0811
13:38:23|3.0865
13:38:24|3.0865
13:38:25|3.0865
13:38:26|3.0826
13:38:27|3.0867
13:38:28|3.0904
13:38:29|3.0807
13:38:30|3.0807
13:38:31|3.0807
13:38:32|3.0807
13:38:33|3.0807
13:38:34|3.0807
13:38:35|3.0807
13:38:36|3.0819
13:38:37|3.0819
13:38:38|3.0819
13:38:39|3.0819
13:38:40|3.0807
13:38:41|3.0807
13:38:42|3.0807
13:38:43|3.0807
13:38:44|3.0798
13:38:45|3.0798
13:38:46|3.08
13:38:47|3.0807
13:38:48|3.0807
13:38:49|3.0806
13:38:50|3.0806
13:38:51|3.0793
13:38:52|3.0793
13:38:53|3.0794
13:38:54|3.0807
13:38:55|3.0807
13:38:56|3.0807
13:38:57|3.0807
13:38:58|3.0901
13:38:59|3.0901
13:39:00|3.0901
13:39:01|3.0901
13:39:02|3.0901
13:39:03|3.0901
13:39:04|3.0901
13:39:05|3.0901
13:39:06|3.0901
13:39:07|3.0901
13:39:08|3.0901
13:39:09|3.0901
13:39:10|3.0854
13:39:11|3.0895
13:39:12|3.0895
13:39:13|3.0895
13:39:14|3.0862
13:39:15|3.0892
13:39:16|3.0892
13:39:17|3.0892
13:39:18|3.0841
13:39:20|3.084
13:39:21|3.084
13:39:22|3.0841
13:39:23|3.0841
13:39:24|3.0843
13:39:25|3.0843
13:39:26|3.0843
13:39:27|3.0843
13:39:28|3.0843
13:39:29|3.0843
13:39:30|3.0888
13:39:31|3.0899
13:39:32|3.0899
13:39:33|3.0901
13:39:34|3.092
13:39:35|3.0972
13:39:36|3.0957
13:39:36|3.0957
13:39:38|3.0957
13:39:39|3.0951
13:39:40|3.0951
13:39:40|3.0957
13:39:42|3.0951
13:39:43|3.0951
13:39:43|3.0951
13:39:45|3.0906
13:39:46|3.1001
13:39:47|3.0935
13:39:48|3.0964
13:39:49|3.0964
13:39:50|3.1077
13:39:51|3.1089
13:39:52|3.1104
13:39:53|3.1104
13:39:53|3.1106
13:39:55|3.12
13:39:56|3.121
13:39:56|3.131
13:39:58|3.131
13:39:59|3.131
13:40:00|3.131
13:40:00|3.131
13:40:02|3.1315
13:40:02|3.131
13:40:04|3.135
13:40:04|3.135
13:40:06|3.135
13:40:07|3.135
13:40:08|3.1389
13:40:09|3.1492
13:40:10|3.135
13:40:11|3.1499
13:40:12|3.1515
13:40:13|3.1515
13:40:14|3.1514
13:40:15|3.16
13:40:16|3.1617
13:40:17|3.1636
13:40:18|3.1631
13:40:19|3.1631
13:40:20|3.1621
13:40:22|3.1645
13:40:23|3.1675
13:40:24|3.1675
13:40:25|3.1684
13:40:26|3.1682
13:40:27|3.1617
13:40:28|3.168
13:40:29|3.168
13:40:30|3.1622
13:40:31|3.1687
13:40:32|3.1638
13:40:33|3.1619
13:40:34|3.1682
13:40:35|3.1687
13:40:36|3.168
13:40:37|3.1688
13:40:38|3.1728
13:40:39|3.1771
13:40:40|3.178
13:40:41|3.1791
13:40:42|3.1859
13:40:43|3.1791
13:40:44|3.1791
13:40:45|3.187
13:40:46|3.1799
13:40:47|3.187
13:40:48|3.1859
13:40:49|3.186
13:40:50|3.1808
13:40:51|3.1807
13:40:52|3.1861
13:40:53|3.1917
13:40:54|3.1913
13:40:55|3.1913
13:40:56|3.1855
13:40:57|3.1853
13:40:58|3.1924
13:40:59|3.1854
13:41:00|3.1859
13:41:01|3.1878
13:41:02|3.1854
13:41:03|3.1822
13:41:04|3.1822
13:41:05|3.189
13:41:06|3.1908
13:41:07|3.1915
13:41:08|3.1928
13:41:09|3.1999
13:41:10|3.1998
13:41:11|3.1998
13:41:12|3.1924
13:41:13|3.1922
13:41:14|3.197
13:41:15|3.197
13:41:16|3.1993
13:41:17|3.1989
13:41:18|3.2
13:41:19|3.2
13:41:20|3.197
13:41:21|3.1974
13:41:22|3.2014
13:41:24|3.1994
13:41:24|3.201
13:41:26|3.1939
13:41:27|3.2088
13:41:27|3.1947
13:41:29|3.1947
13:41:30|3.201
13:41:31|3.1928
13:41:32|3.1935
13:41:32|3.1881
13:41:34|3.2184
13:41:35|3.2012
13:41:36|3.2012
13:41:37|3.2012
13:41:38|3.2012
13:41:39|3.2012
13:41:40|3.2012
13:41:41|3.2122
13:41:41|3.2048
13:41:43|3.2217
13:41:44|3.2011
13:41:45|3.2155
13:41:46|3.2339
13:41:47|3.2353
13:41:47|3.2299
13:41:49|3.2281
13:41:50|3.2299
13:41:51|3.2293
13:41:52|3.24
13:41:53|3.2288
13:41:54|3.2216
13:41:55|3.2216
13:41:56|3.2198
13:41:57|3.2123
13:41:58|3.2108
13:41:59|3.1958
13:42:00|3.1863
13:42:01|3.1736
13:42:01|3.1662
13:42:03|3.1651
13:42:04|3.1631
13:42:04|3.164
13:42:06|3.1649
13:42:07|3.1739
13:42:08|3.1821
13:42:09|3.1821
13:42:10|3.1842
13:42:11|3.1728
13:42:12|3.1748
13:42:13|3.1748
13:42:14|3.175
13:42:15|3.175
13:42:16|3.1792
13:42:17|3.1788
13:42:18|3.1737
13:42:19|3.1806
13:42:20|3.1836
13:42:21|3.1842
13:42:22|3.1835
13:42:24|3.1842
13:42:24|3.1842
13:42:25|3.1842
13:42:26|3.185
13:42:27|3.185
13:42:28|3.185
13:42:29|3.185
13:42:30|3.1852
13:42:31|3.1852
13:42:32|3.185
13:42:33|3.1844
13:42:34|3.185
13:42:35|3.1841
13:42:36|3.185
13:42:37|3.185
13:42:38|3.1815
13:42:39|3.1805
13:42:40|3.1805
13:42:41|3.1805
13:42:42|3.1805
13:42:43|3.1756
13:42:44|3.179
13:42:45|3.1691
13:42:46|3.1776
13:42:47|3.1709
13:42:48|3.1709
13:42:49|3.177
13:42:50|3.1691
13:42:51|3.1807
13:42:52|3.1841
13:42:53|3.183
13:42:54|3.1888
13:42:55|3.1882
13:42:56|3.1885
13:42:57|3.1885
13:42:58|3.1928
13:42:59|3.191
13:43:00|3.1991
13:43:01|3.1991
13:43:02|3.1991
13:43:03|3.1966
13:43:04|3.201
13:43:05|3.201
13:43:06|3.1977
13:43:07|3.1977
13:43:08|3.1915
13:43:09|3.1915
13:43:10|3.2085
13:43:11|3.2085
13:43:12|3.2053
13:43:13|3.2055
13:43:14|3.2055
13:43:15|3.2056
13:43:16|3.2062
13:43:18|3.2062
13:43:18|3.2138
13:43:20|3.2138
13:43:20|3.2294
13:43:21|3.2238
13:43:22|3.2398
13:43:24|3.2265
13:43:25|3.2294
13:43:26|3.2196
13:43:27|3.2288
13:43:28|3.2288
13:43:29|3.2353
13:43:30|3.2397
13:43:31|3.2357
13:43:32|3.2357
13:43:33|3.2395
13:43:35|3.2391
13:43:35|3.2397
13:43:36|3.2397
13:43:37|3.2397
13:43:38|3.2407
13:43:39|3.2444
13:43:40|3.2415
13:43:41|3.2415
13:43:42|3.241
13:43:43|3.2473
13:43:44|3.2471
13:43:45|3.2473
13:43:46|3.255
13:43:47|3.2473
13:43:48|3.2494
13:43:49|3.2473
13:43:51|3.2429
13:43:51|3.2541
13:43:52|3.2459
13:43:53|3.241
13:43:54|3.2475
13:43:55|3.2418
13:43:56|3.2426
13:43:58|3.2426
13:43:58|3.2426
13:44:00|3.23
13:44:00|3.2345
13:44:01|3.2297
13:44:03|3.2291
13:44:04|3.2259
13:44:05|3.2063
13:44:06|3.1742
13:44:06|3.1831
13:44:08|3.1775
13:44:08|3.1775
13:44:09|3.1766
13:44:10|3.1775
13:44:11|3.1775
13:44:12|3.1809
13:44:13|3.1809
13:44:15|3.1819
13:44:15|3.1821
13:44:16|3.1821
13:44:17|3.1884
13:44:18|3.1928
13:44:19|3.1913
13:44:21|3.1913
13:44:22|3.1913
13:44:22|3.1966
13:44:23|3.1966
13:44:25|3.1874
13:44:26|3.1874
13:44:27|3.1884
13:44:28|3.1879
13:44:29|3.1881
13:44:30|3.1881
13:44:31|3.1886
13:44:32|3.1886
13:44:33|3.1895
13:44:34|3.2033
13:44:35|3.2018
13:44:35|3.2005
13:44:37|3.2005
13:44:38|3.2117
13:44:39|3.206
13:44:40|3.206
13:44:40|3.2017
13:44:41|3.2
13:44:43|3.1966
13:44:44|3.1966
13:44:45|3.1966
13:44:46|3.1966
13:44:47|3.1966
13:44:48|3.199
13:44:49|3.189
13:44:49|3.1929
13:44:51|3.1966
13:44:51|3.1875
13:44:53|3.1875
13:44:54|3.1926
13:44:54|3.1868
13:44:55|3.1868
13:44:57|3.1875
13:44:57|3.1874
13:44:59|3.1874
13:45:00|3.1874
13:45:00|3.1874
13:45:02|3.1847
13:45:03|3.1875
13:45:04|3.1875
13:45:05|3.1875
13:45:06|3.1826
13:45:06|3.1826
13:45:08|3.1822
13:45:09|3.1822
13:45:10|3.1826
13:45:11|3.1824
13:45:11|3.1822
13:45:13|3.1822
13:45:14|3.1822
13:45:14|3.1822
13:45:15|3.1813
13:45:16|3.1822
13:45:18|3.1821
13:45:19|3.18
13:45:20|3.171
13:45:21|3.1711
13:45:22|3.1821
13:45:23|3.1691
13:45:24|3.1811
13:45:25|3.1767
13:45:26|3.1777
13:45:28|3.1795
13:45:29|3.1803
13:45:30|3.1803
13:45:31|3.1803
13:45:32|3.1772
13:45:33|3.1817
13:45:34|3.1816
13:45:35|3.1874
13:45:36|3.18
13:45:37|3.1884
13:45:38|3.1884
13:45:39|3.1884
13:45:40|3.1906
13:45:41|3.1907
13:45:42|3.1906
13:45:43|3.1906
13:45:44|3.1888
13:45:45|3.2043
13:45:46|3.203
13:45:47|3.2057
13:45:48|3.2057
13:45:49|3.1996
13:45:50|3.203
13:45:51|3.2117
13:45:52|3.2111
13:45:53|3.2111
13:45:54|3.2198
13:45:55|3.2198
13:45:56|3.2198
13:45:57|3.2198
13:45:58|3.2198
13:45:59|3.2198
13:46:00|3.2186
13:46:01|3.2126
13:46:02|3.2138
13:46:03|3.2138
13:46:04|3.2138
13:46:05|3.2141
13:46:06|3.2138
13:46:08|3.2018
13:46:08|3.2018
13:46:09|3.1955
13:46:10|3.2099
13:46:11|3.2099
13:46:13|3.1916
13:46:13|3.19
13:46:14|3.1959
13:46:16|3.1959
13:46:16|3.1915
13:46:17|3.1915
13:46:18|3.1962
13:46:19|3.1962
13:46:20|3.1977
13:46:21|3.1977
13:46:22|3.1962
13:46:23|3.1962
13:46:24|3.1962
13:46:25|3.197
13:46:26|3.197
13:46:28|3.197
13:46:29|3.1987
13:46:30|3.19
13:46:31|3.19
13:46:32|3.19
13:46:32|3.18
13:46:34|3.18
13:46:35|3.18
13:46:36|3.18
13:46:37|3.176
13:46:38|3.175
13:46:39|3.175
13:46:40|3.175
13:46:41|3.175
13:46:42|3.1701
13:46:43|3.1711
13:46:44|3.1691
13:46:45|3.168
13:46:46|3.1738
13:46:47|3.1753
13:46:48|3.1753
13:46:49|3.1707
13:46:50|3.1707
13:46:51|3.1685
13:46:52|3.1685
13:46:53|3.1687
13:46:54|3.1687
13:46:55|3.1684
13:46:56|3.1685
13:46:57|3.1687
13:46:58|3.1687
13:46:59|3.1701
13:47:00|3.1687
13:47:01|3.1692
13:47:02|3.1702
13:47:03|3.1746
13:47:04|3.1746
13:47:05|3.175
13:47:06|3.1753
13:47:07|3.1751
13:47:08|3.1746
13:47:09|3.1746
13:47:10|3.1746
13:47:11|3.1714
13:47:12|3.1702
13:47:13|3.1762
13:47:14|3.1717
13:47:15|3.1797
13:47:16|3.1755
13:47:17|3.1796
13:47:18|3.1702
13:47:19|3.1704
13:47:20|3.1732
13:47:21|3.1726
13:47:22|3.1724
13:47:23|3.1724
13:47:24|3.16
13:47:25|3.16
13:47:26|3.1696
13:47:27|3.1642
13:47:29|3.1682
13:47:30|3.1658
13:47:31|3.1731
13:47:32|3.168
13:47:33|3.1669
13:47:34|3.1629
13:47:34|3.1681
13:47:36|3.1681
13:47:36|3.1684
13:47:38|3.1681
13:47:39|3.1681
13:47:40|3.1622
13:47:41|3.1623
13:47:42|3.1684
13:47:43|3.1682
13:47:43|3.1682
13:47:45|3.1682
13:47:46|3.1682
13:47:47|3.1682
13:47:48|3.1684
13:47:49|3.1684
13:47:50|3.1684
13:47:50|3.17
13:47:52|3.1704
13:47:52|3.1705
13:47:54|3.1705
13:47:54|3.1711
13:47:56|3.1711
13:47:57|3.1711
13:47:57|3.1711
13:47:59|3.1711
13:47:59|3.1711
13:48:01|3.1711
13:48:02|3.17
13:48:03|3.1656
13:48:03|3.1656
13:48:04|3.1656
13:48:06|3.1752
13:48:06|3.1752
13:48:08|3.1769
13:48:09|3.1769
13:48:10|3.1794
13:48:11|3.177
13:48:12|3.177
13:48:13|3.177
13:48:14|3.177
13:48:15|3.177
13:48:16|3.177
13:48:17|3.177
13:48:18|3.1853
13:48:19|3.1853
13:48:20|3.1813
13:48:21|3.1807
13:48:21|3.1812
13:48:23|3.1876
13:48:24|3.1804
13:48:24|3.1802
13:48:26|3.18
13:48:27|3.183
13:48:28|3.183
13:48:29|3.183
13:48:31|3.1872
13:48:32|3.1996
13:48:33|3.1996
13:48:34|3.1875
13:48:35|3.18
13:48:36|3.1863
13:48:37|3.1807
13:48:38|3.1887
13:48:39|3.1887
13:48:40|3.1886
13:48:42|3.1867
13:48:43|3.1867
13:48:44|3.1875
13:48:44|3.1827
13:48:45|3.1876
13:48:46|3.1877
13:48:47|3.1885
13:48:49|3.1814
13:48:50|3.1814
13:48:50|3.188
13:48:52|3.1877
13:48:53|3.1877
13:48:54|3.1877
13:48:55|3.1877
13:48:56|3.1877
13:48:57|3.1877
13:48:58|3.1877
13:48:59|3.1877
13:49:00|3.1877
13:49:01|3.1877
13:49:02|3.1911
13:49:03|3.1923
13:49:04|3.1923
13:49:05|3.1923
13:49:06|3.1926
13:49:07|3.2059
13:49:08|3.2007
13:49:09|3.2024
13:49:10|3.2024
13:49:11|3.2024
13:49:12|3.201
13:49:13|3.2005
13:49:14|3.2001
13:49:15|3.2001
13:49:16|3.2001
13:49:17|3.2001
13:49:18|3.2001
13:49:19|3.2001
13:49:20|3.1965
13:49:21|3.2001
13:49:22|3.2001
13:49:23|3.2001
13:49:24|3.1948
13:49:26|3.1948
13:49:27|3.1948
13:49:28|3.1958
13:49:28|3.1991
13:49:30|3.1991
13:49:31|3.1991
13:49:32|3.1991
13:49:33|3.1991
13:49:34|3.1991
13:49:35|3.195
13:49:37|3.195
13:49:37|3.195
13:49:39|3.1929
13:49:39|3.1929
13:49:41|3.195
13:49:42|3.195
13:49:43|3.195
13:49:43|3.194
13:49:45|3.194
13:49:46|3.194
13:49:47|3.194
13:49:48|3.194
13:49:49|3.194
13:49:50|3.194
13:49:51|3.195
13:49:52|3.1978
13:49:53|3.1978
13:49:54|3.1978
13:49:54|3.1946
13:49:56|3.1946
13:49:57|3.1946
13:49:58|3.195
13:49:59|3.194
13:50:00|3.194
13:50:01|3.19
13:50:02|3.19
13:50:03|3.1877
13:50:04|3.181
13:50:05|3.1752
13:50:06|3.1763
13:50:07|3.1752
13:50:08|3.1752
13:50:09|3.1752
13:50:10|3.1751
13:50:11|3.1752
13:50:12|3.1808
13:50:13|3.1869
13:50:14|3.1702
13:50:15|3.1702
13:50:16|3.1702
13:50:17|3.1702
13:50:18|3.1808
13:50:19|3.1795
13:50:20|3.1767
13:50:21|3.1768
13:50:22|3.1703
13:50:23|3.1703
13:50:24|3.1797
13:50:25|3.1702
13:50:26|3.1702
13:50:27|3.1702
13:50:28|3.1702
13:50:29|3.1737
13:50:30|3.1737
13:50:31|3.1737
13:50:33|3.1706
13:50:34|3.17
13:50:35|3.17
13:50:35|3.17
13:50:37|3.17
13:50:37|3.1702
13:50:38|3.1704
13:50:39|3.1705
13:50:41|3.1705
13:50:42|3.1705
13:50:42|3.1705
13:50:44|3.17
13:50:44|3.1655
13:50:46|3.1655
13:50:46|3.1655
13:50:48|3.1655
13:50:48|3.1655
13:50:49|3.1655
13:50:50|3.1655
13:50:52|3.1655
13:50:52|3.166
13:50:53|3.1661
13:50:54|3.1748
13:50:55|3.1705
13:50:57|3.1705
13:50:57|3.1782
13:50:58|3.1782
13:51:00|3.1782
13:51:00|3.1782
13:51:01|3.1782
13:51:02|3.1782
13:51:03|3.1782
13:51:04|3.1804
13:51:06|3.1806
13:51:07|3.1806
13:51:07|3.1777
13:51:09|3.18
13:51:09|3.18
13:51:10|3.18
13:51:11|3.18
13:51:12|3.1777
13:51:14|3.1777
13:51:14|3.1777
13:51:15|3.1724
13:51:16|3.1724
13:51:17|3.1724
13:51:18|3.1749
13:51:19|3.1749
13:51:20|3.1776
13:51:22|3.1776
13:51:23|3.1776
13:51:23|3.1776
13:51:24|3.1776
13:51:25|3.1775
13:51:26|3.1775
13:51:27|3.1775
13:51:28|3.1715
13:51:30|3.1743
13:51:31|3.169
13:51:32|3.1682
13:51:33|3.1729
13:51:34|3.1729
13:51:35|3.168
13:51:37|3.168
13:51:37|3.168
13:51:38|3.168
13:51:40|3.168
13:51:41|3.168
13:51:42|3.168
13:51:43|3.1662
13:51:44|3.1662
13:51:44|3.1662
13:51:46|3.1635
13:51:47|3.1635
13:51:47|3.1631
13:51:48|3.168
13:51:49|3.168
13:51:50|3.1688
13:51:51|3.1688
13:51:53|3.1688
13:51:54|3.1688
13:51:55|3.1688
13:51:56|3.1704
13:51:57|3.1704
13:51:58|3.1704
13:51:59|3.1704
13:52:00|3.1704
13:52:01|3.168
13:52:02|3.1731
13:52:03|3.169
13:52:04|3.169
13:52:05|3.1637
13:52:06|3.1637
13:52:07|3.1688
13:52:08|3.1688
13:52:09|3.1688
13:52:10|3.1688
13:52:11|3.1688
13:52:12|3.1699
13:52:13|3.1699
13:52:14|3.1699
13:52:15|3.1699
13:52:16|3.1699
13:52:17|3.1699
13:52:18|3.1699
13:52:19|3.1688
13:52:20|3.1695
13:52:21|3.1695
13:52:22|3.1695
13:52:23|3.1695
13:52:24|3.1695
13:52:25|3.153
13:52:26|3.1484
13:52:27|3.1436
13:52:28|3.1436
13:52:29|3.1399
13:52:30|3.1397
13:52:31|3.132
13:52:32|3.1215
13:52:34|3.1204
13:52:35|3.1257
13:52:36|3.1251
13:52:37|3.1255
13:52:38|3.1255
13:52:39|3.1255
13:52:39|3.1321
13:52:40|3.1321
13:52:41|3.128
13:52:43|3.1283
13:52:43|3.1349
13:52:45|3.128
13:52:46|3.128
13:52:47|3.123
13:52:48|3.123
13:52:48|3.1165
13:52:50|3.1263
13:52:51|3.1259
13:52:52|3.1158
13:52:53|3.1216
13:52:53|3.1216
13:52:55|3.1191
13:52:55|3.1176
13:52:57|3.1256
13:52:57|3.1195
13:52:59|3.1195
13:52:59|3.1266
13:53:00|3.1378
13:53:01|3.1223
13:53:02|3.1223
13:53:03|3.1224
13:53:04|3.1216
13:53:05|3.1224
13:53:07|3.1232
13:53:07|3.123
13:53:08|3.123
13:53:09|3.1291
13:53:10|3.1291
13:53:11|3.1291
13:53:12|3.1334
13:53:14|3.133
13:53:14|3.133
13:53:16|3.1334
13:53:17|3.1334
13:53:17|3.1334
13:53:18|3.1334
13:53:20|3.1334
13:53:21|3.1337
13:53:21|3.139
13:53:22|3.139
13:53:24|3.1475
13:53:25|3.1475
13:53:25|3.1475
13:53:27|3.1519
13:53:27|3.1517
13:53:28|3.1477
13:53:30|3.1479
13:53:30|3.1534
13:53:32|3.1534
13:53:32|3.1571
13:53:34|3.1546
13:53:35|3.1546
13:53:36|3.1526
13:53:37|3.1526
13:53:38|3.1568
13:53:40|3.1568
13:53:41|3.1568
13:53:42|3.1623
13:53:43|3.1622
13:53:44|3.1672
13:53:45|3.1631
13:53:46|3.1622
13:53:48|3.1622
13:53:48|3.1622
13:53:49|3.1622
13:53:50|3.1623
13:53:51|3.1641
13:53:52|3.1687
13:53:53|3.1644
13:53:54|3.1644
13:53:55|3.1644
13:53:56|3.1644
13:53:57|3.1688
13:53:58|3.1688
13:53:59|3.1688
13:54:00|3.1688
13:54:01|3.1688
13:54:02|3.1688
13:54:03|3.1689
13:54:04|3.17
13:54:05|3.17
13:54:06|3.17
13:54:07|3.1693
13:54:08|3.1693
13:54:09|3.1693
13:54:10|3.17
13:54:11|3.17
13:54:12|3.17
13:54:13|3.17
13:54:14|3.17
13:54:15|3.17
13:54:16|3.17
13:54:17|3.17
13:54:18|3.1719
13:54:19|3.1719
13:54:21|3.1719
13:54:21|3.1719
13:54:22|3.1737
13:54:23|3.1737
13:54:24|3.1737
13:54:25|3.1737
13:54:26|3.1793
13:54:27|3.1833
13:54:28|3.181
13:54:29|3.181
13:54:30|3.181
13:54:31|3.181
13:54:32|3.181
13:54:33|3.181
13:54:34|3.181
13:54:36|3.181
13:54:37|3.1847
13:54:38|3.1847
13:54:39|3.181
13:54:40|3.181
13:54:41|3.181
13:54:42|3.1771
13:54:43|3.1771
13:54:44|3.1771
13:54:45|3.1806
13:54:47|3.1806
13:54:47|3.181
13:54:48|3.181
13:54:50|3.1869
13:54:51|3.1869
13:54:52|3.1869
13:54:52|3.1869
13:54:54|3.1875
13:54:54|3.1812
13:54:55|3.1812
13:54:57|3.181
13:54:57|3.1771
13:54:58|3.1884
13:54:59|3.1884
13:55:01|3.1884
13:55:02|3.1752
13:55:03|3.1792
13:55:04|3.1792
13:55:04|3.1752
13:55:06|3.1761
13:55:06|3.1761
13:55:08|3.1761
13:55:08|3.1761
13:55:09|3.1763
13:55:10|3.1763
13:55:12|3.1763
13:55:13|3.17
13:55:13|3.17
13:55:14|3.17
13:55:16|3.17
13:55:17|3.1714
13:55:17|3.16
13:55:18|3.16
13:55:19|3.16
13:55:20|3.1691
13:55:21|3.1691
13:55:22|3.1677
13:55:23|3.1677
13:55:24|3.1697
13:55:25|3.1697
13:55:26|3.1697
13:55:27|3.1697
13:55:28|3.1697
13:55:29|3.1697
13:55:30|3.1688
13:55:31|3.1688
13:55:32|3.1657
13:55:34|3.1654
13:55:35|3.1654
13:55:36|3.1653
13:55:37|3.1654
13:55:38|3.1611
13:55:39|3.1654
13:55:40|3.1626
13:55:41|3.1619
13:55:42|3.1619
13:55:43|3.1619
13:55:44|3.1619
13:55:45|3.1619
13:55:46|3.1619
13:55:47|3.1619
13:55:48|3.1619
13:55:49|3.167
13:55:50|3.167
13:55:51|3.167
13:55:52|3.1619
13:55:53|3.1541
13:55:54|3.1541
13:55:55|3.1541
13:55:56|3.1541
13:55:58|3.1541
13:55:58|3.1456
13:55:59|3.1541
13:56:00|3.1541
13:56:01|3.1541
13:56:02|3.1485
13:56:03|3.1485
13:56:04|3.1512
13:56:05|3.1512
13:56:06|3.1512
13:56:07|3.1522
13:56:08|3.1512
13:56:09|3.1512
13:56:10|3.1512
13:56:12|3.1499
13:56:13|3.1499
13:56:13|3.1541
13:56:14|3.1561
13:56:16|3.1561
13:56:17|3.1561
13:56:18|3.1561
13:56:19|3.1561
13:56:20|3.1561
13:56:21|3.1561
13:56:22|3.1561
13:56:22|3.1561
13:56:24|3.1561
13:56:25|3.1561
13:56:26|3.1561
13:56:27|3.1561
13:56:28|3.1561
13:56:29|3.1561
13:56:30|3.1561
13:56:31|3.1561
13:56:32|3.1561
13:56:33|3.1561
13:56:34|3.1561
13:56:35|3.1561
13:56:36|3.1561
13:56:38|3.1561
13:56:39|3.1561
13:56:40|3.1561
13:56:41|3.1561
13:56:41|3.1561
13:56:43|3.1535
13:56:44|3.1535
13:56:45|3.1535
13:56:46|3.1535
13:56:47|3.1536
13:56:48|3.1536
13:56:49|3.1514
13:56:50|3.1556
13:56:51|3.1561
13:56:52|3.1561
13:56:53|3.1561
13:56:54|3.1561
13:56:55|3.1561
13:56:56|3.1561
13:56:57|3.1561
13:56:58|3.1561
13:56:59|3.1561
13:57:00|3.1561
13:57:01|3.1561
13:57:02|3.1561
13:57:03|3.1561
13:57:04|3.1561
13:57:05|3.1561
13:57:06|3.1561
13:57:07|3.1561
13:57:08|3.1561
13:57:09|3.1561
13:57:11|3.1561
13:57:11|3.1561
13:57:12|3.1561
13:57:13|3.1561
13:57:14|3.1561
13:57:15|3.1561
13:57:16|3.1561
13:57:17|3.1561
13:57:18|3.1561
13:57:20|3.1561
13:57:20|3.1561
13:57:21|3.1561
13:57:23|3.1561
13:57:24|3.1561
13:57:24|3.1561
13:57:25|3.157
13:57:27|3.157
13:57:27|3.1562
13:57:29|3.155
13:57:30|3.1596
13:57:31|3.16
13:57:32|3.16
13:57:33|3.16
13:57:34|3.1565
13:57:34|3.1565
13:57:35|3.1565
13:57:36|3.1565
13:57:38|3.1565
13:57:40|3.1582
13:57:41|3.1582
13:57:41|3.1582
13:57:42|3.1582
13:57:44|3.1582
13:57:44|3.1582
13:57:45|3.1582
13:57:47|3.16
13:57:47|3.16
13:57:49|3.1561
13:57:49|3.1559
13:57:51|3.1559
13:57:51|3.1559
13:57:52|3.1559
13:57:54|3.16
13:57:54|3.158
13:57:56|3.1715
13:57:56|3.1716
13:57:58|3.1716
13:57:58|3.1717
13:57:59|3.1717
13:58:01|3.1717
13:58:02|3.1717
13:58:03|3.1696
13:58:04|3.1696
13:58:05|3.1696
13:58:05|3.1696
13:58:06|3.1728
13:58:07|3.1745
13:58:08|3.1769
13:58:10|3.1769
13:58:11|3.1769
13:58:11|3.1769
13:58:12|3.1769
13:58:13|3.1769
13:58:14|3.1769
13:58:15|3.1769
13:58:16|3.177
13:58:17|3.177
13:58:19|3.177
13:58:20|3.177
13:58:21|3.177
13:58:22|3.1747
13:58:23|3.1747
13:58:24|3.1747
13:58:24|3.1745
13:58:26|3.1745
13:58:27|3.1745
13:58:28|3.1745
13:58:29|3.1745
13:58:30|3.1745
13:58:31|3.1745
13:58:32|3.1745
13:58:33|3.1745
13:58:34|3.1786
13:58:35|3.1786
13:58:36|3.1786
13:58:37|3.1786
13:58:38|3.1786
13:58:40|3.1786
13:58:41|3.1786
13:58:42|3.1786
13:58:44|3.1786
13:58:45|3.1786
13:58:45|3.1786
13:58:47|3.1786
13:58:48|3.1786
13:58:48|3.1786
13:58:49|3.1786
13:58:50|3.1786
13:58:52|3.1805
13:58:53|3.1805
13:58:54|3.1805
13:58:54|3.1805
13:58:55|3.1805
13:58:56|3.1805
13:58:57|3.1807
13:58:58|3.1807
13:59:00|3.1807
13:59:00|3.1807
13:59:01|3.1807
13:59:02|3.1807
13:59:03|3.1749
13:59:04|3.1749
13:59:05|3.1749
13:59:06|3.1749
13:59:08|3.1749
13:59:08|3.1806
13:59:09|3.1807
13:59:11|3.1807
13:59:12|3.1807
13:59:13|3.1807
13:59:14|3.1806
13:59:14|3.1807
13:59:15|3.181
13:59:16|3.181
13:59:17|3.181
13:59:19|3.1806
13:59:19|3.1806
13:59:21|3.1806
13:59:21|3.1806
13:59:22|3.1806
13:59:23|3.1844
13:59:24|3.185
13:59:26|3.185
13:59:26|3.1956
13:59:27|3.187
13:59:29|3.187
13:59:30|3.185
13:59:31|3.1905
13:59:31|3.1855
13:59:32|3.1855
13:59:33|3.1855
13:59:34|3.1935
13:59:36|3.1849
13:59:36|3.1849
13:59:37|3.1849
13:59:39|3.1849
13:59:40|3.188
13:59:42|3.188
13:59:42|3.1912
13:59:44|3.1915
13:59:45|3.1915
13:59:46|3.1915
13:59:47|3.1915
13:59:48|3.1915
13:59:49|3.1915
13:59:50|3.1915
13:59:51|3.1915
13:59:52|3.1915
13:59:53|3.1915
13:59:54|3.1915
13:59:54|3.1912
13:59:56|3.1912
13:59:57|3.1865
13:59:58|3.1865
13:59:59|3.1865
14:00:00|3.1865
14:00:00|3.1909
14:00:02|3.1912
14:00:03|3.1912
14:00:04|3.1912
14:00:05|3.1914
14:00:06|3.1914
14:00:06|3.1914
14:00:08|3.1914
14:00:09|3.1914
14:00:10|3.1914
14:00:11|3.1914
14:00:12|3.1914
14:00:13|3.1911
14:00:14|3.1879
14:00:15|3.1912
14:00:16|3.1912
14:00:17|3.1912
14:00:18|3.1921
14:00:19|3.1921
14:00:20|3.1921
14:00:21|3.1921
14:00:22|3.1921
14:00:23|3.1956
14:00:24|3.1956
14:00:25|3.1956
14:00:26|3.1956
14:00:27|3.1956
14:00:28|3.1997
14:00:29|3.2
14:00:30|3.2
14:00:31|3.204
14:00:32|3.202
14:00:33|3.2081
14:00:34|3.2093
14:00:35|3.2093
14:00:36|3.2099
14:00:37|3.2099
14:00:38|3.2099
14:00:39|3.21
14:00:40|3.2167
14:00:41|3.2167
14:00:42|3.2097
14:00:43|3.2167
14:00:45|3.2167
14:00:46|3.2289
14:00:47|3.2249
14:00:48|3.2297
14:00:49|3.2297
14:00:50|3.2251
14:00:51|3.2302
14:00:52|3.2296
14:00:53|3.2296
14:00:54|3.218
14:00:55|3.2177
14:00:56|3.2177
14:00:57|3.2177
14:00:58|3.2177
14:00:59|3.2232
14:01:00|3.2232
14:01:01|3.2093
14:01:02|3.2093
14:01:03|3.2177
14:01:04|3.2223
14:01:05|3.2226
14:01:06|3.2242
14:01:07|3.2242
14:01:08|3.2242
14:01:09|3.2258
14:01:10|3.2258
14:01:11|3.205
14:01:12|3.205
14:01:13|3.205
14:01:14|3.205
14:01:15|3.205
14:01:16|3.205
14:01:17|3.205
14:01:18|3.205
14:01:19|3.205
14:01:20|3.205
14:01:21|3.205
14:01:22|3.205
14:01:23|3.2111
14:01:24|3.2111
14:01:25|3.2111
14:01:26|3.2175
14:01:27|3.2175
14:01:28|3.2175
14:01:29|3.2175
14:01:30|3.2175
14:01:31|3.2175
14:01:32|3.2175
14:01:33|3.2175
14:01:34|3.2175
14:01:35|3.2175
14:01:36|3.2175
14:01:37|3.2175
14:01:38|3.2175
14:01:39|3.2175
14:01:40|3.2175
14:01:41|3.2175
14:01:42|3.2175
14:01:43|3.2179
14:01:45|3.22
14:01:46|3.22
14:01:47|3.22
14:01:48|3.22
14:01:48|3.22
14:01:50|3.22
14:01:51|3.2277
14:01:52|3.2316
14:01:53|3.2316
14:01:54|3.2306
14:01:55|3.2306
14:01:56|3.2338
14:01:57|3.2338
14:01:58|3.2338
14:01:59|3.228
14:02:00|3.228
14:02:01|3.2361
14:02:02|3.2322
14:02:03|3.2391
14:02:04|3.2391
14:02:05|3.2308
14:02:06|3.2306
14:02:07|3.2306
14:02:08|3.2352
14:02:09|3.2352
14:02:10|3.2371
14:02:11|3.2316
14:02:13|3.2305
14:02:13|3.2193
14:02:15|3.2302
14:02:16|3.2303
14:02:17|3.2303
14:02:17|3.2303
14:02:18|3.2324
14:02:20|3.2342
14:02:20|3.2342
14:02:21|3.2342
14:02:22|3.2342
14:02:23|3.2342
14:02:24|3.2342
14:02:25|3.2282
14:02:26|3.2282
14:02:27|3.2282
14:02:29|3.2342
14:02:29|3.2342
14:02:30|3.2324
14:02:31|3.2324
14:02:32|3.2324
14:02:33|3.2324
14:02:34|3.2326
14:02:35|3.2325
14:02:36|3.2325
14:02:37|3.2326
14:02:38|3.2351
14:02:39|3.2352
14:02:40|3.2351
14:02:41|3.2351
14:02:43|3.2351
14:02:45|3.2351
14:02:46|3.235
14:02:48|3.2351
14:02:48|3.2351
14:02:49|3.2325
14:02:51|3.2249
14:02:52|3.2249
14:02:53|3.1907
14:02:53|3.2168
14:02:55|3.2299
14:02:55|3.1945
14:02:57|3.1945
14:02:58|3.1936
14:02:58|3.1858
14:03:00|3.1841
14:03:01|3.1758
14:03:02|3.1801
14:03:03|3.1763
14:03:04|3.1758
14:03:05|3.1678
14:03:06|3.1678
14:03:07|3.1678
14:03:08|3.1678
14:03:08|3.1678
14:03:10|3.1678
14:03:11|3.1498
14:03:12|3.1635
14:03:13|3.166
14:03:14|3.166
14:03:15|3.1666
14:03:16|3.1702
14:03:17|3.1652
14:03:18|3.1647
14:03:19|3.173
14:03:20|3.1757
14:03:21|3.1816
14:03:22|3.1683
14:03:23|3.1679
14:03:24|3.1679
14:03:25|3.1749
14:03:26|3.1749
14:03:27|3.1749
14:03:27|3.1686
14:03:28|3.1686
14:03:30|3.1748
14:03:30|3.1749
14:03:32|3.1749
14:03:33|3.1748
14:03:34|3.1804
14:03:34|3.1804
14:03:36|3.1804
14:03:37|3.1804
14:03:37|3.1804
14:03:39|3.1813
14:03:40|3.1813
14:03:41|3.1848
14:03:41|3.1848
14:03:43|3.1848
14:03:44|3.1795
14:03:46|3.1803
14:03:47|3.1803
14:03:48|3.1803
14:03:49|3.1905
14:03:50|3.1905
14:03:51|3.1905
14:03:52|3.1905
14:03:53|3.1905
14:03:54|3.1905
14:03:55|3.1905
14:03:56|3.1905
14:03:57|3.1905
14:03:58|3.1802
14:03:59|3.1785
14:04:00|3.1785
14:04:01|3.1785
14:04:02|3.1785
14:04:03|3.1785
14:04:04|3.1773
14:04:05|3.1773
14:04:06|3.1773
14:04:07|3.1773
14:04:08|3.1773
14:04:09|3.1779
14:04:10|3.1779
14:04:11|3.1779
14:04:12|3.1779
14:04:13|3.1779
14:04:14|3.1861
14:04:15|3.1823
14:04:16|3.191
14:04:17|3.191
14:04:18|3.1835
14:04:19|3.1835
14:04:20|3.1835
14:04:21|3.171
14:04:22|3.171
14:04:23|3.171
14:04:24|3.171
14:04:25|3.1587
14:04:26|3.1562
14:04:27|3.1372
14:04:28|3.1328
14:04:29|3.131
14:04:30|3.131
14:04:31|3.131
14:04:32|3.1283
14:04:33|3.131
14:04:34|3.13
14:04:35|3.13
14:04:36|3.13
14:04:37|3.1428
14:04:38|3.137
14:04:39|3.137
14:04:40|3.1338
14:04:41|3.13
14:04:42|3.1283
14:04:43|3.1283
14:04:44|3.1283
14:04:45|3.1283
14:04:46|3.1284
14:04:47|3.1283
14:04:49|3.1287
14:04:49|3.1295
14:04:51|3.1247
14:04:52|3.1247
14:04:53|3.1247
14:04:54|3.1247
14:04:55|3.1247
14:04:56|3.1247
14:04:57|3.1247
14:04:58|3.1247
14:04:59|3.1247
14:05:00|3.1279
14:05:01|3.1279
14:05:01|3.1279
14:05:03|3.1251
14:05:04|3.1251
14:05:04|3.1251
14:05:06|3.1251
14:05:07|3.1251
14:05:08|3.1251
14:05:09|3.1251
14:05:10|3.1251
14:05:11|3.1247
14:05:12|3.1249
14:05:12|3.1249
14:05:14|3.1247
14:05:15|3.1247
14:05:16|3.1247
14:05:17|3.1247
14:05:18|3.1247
14:05:19|3.1247
14:05:20|3.1244
14:05:21|3.1244
14:05:22|3.1244
14:05:23|3.1244
14:05:24|3.1222
14:05:25|3.12
14:05:26|3.12
14:05:27|3.12
14:05:28|3.12
14:05:29|3.12
14:05:30|3.12
14:05:31|3.1179
14:05:32|3.1219
14:05:33|3.1179
14:05:34|3.1179
14:05:35|3.1179
14:05:36|3.1179
14:05:37|3.1179
14:05:38|3.1179
14:05:39|3.1179
14:05:40|3.1179
14:05:41|3.1062
14:05:42|3.1012
14:05:43|3.1012
14:05:44|3.0999
14:05:45|3.0991
14:05:47|3.0971
14:05:47|3.097
14:05:48|3.0992
14:05:50|3.0992
14:05:51|3.0991
14:05:52|3.0991
14:05:53|3.0967
14:05:54|3.0964
14:05:55|3.0964
14:05:56|3.0992
14:05:57|3.0992
14:05:58|3.0999
14:05:59|3.1
14:06:00|3.0968
14:06:01|3.0998
14:06:02|3.0998
14:06:03|3.0998
14:06:04|3.0998
14:06:05|3.0998
14:06:07|3.0998
14:06:07|3.0998
14:06:08|3.0998
14:06:09|3.0998
14:06:10|3.0998
14:06:11|3.0998
14:06:12|3.0991
14:06:13|3.099
14:06:14|3.099
14:06:15|3.0991
14:06:16|3.0991
14:06:17|3.0991
14:06:18|3.0991
14:06:19|3.0991
14:06:20|3.0991
14:06:21|3.0991
14:06:22|3.0991
14:06:23|3.1
14:06:24|3.1
14:06:25|3.1
14:06:26|3.1
14:06:27|3.1046
14:06:28|3.1048
14:06:29|3.1048
14:06:30|3.1048
14:06:31|3.1048
14:06:32|3.1048
14:06:33|3.1048
14:06:34|3.12
14:06:35|3.12
14:06:36|3.12
14:06:37|3.1025
14:06:38|3.1025
14:06:39|3.1025
14:06:40|3.1025
14:06:41|3.1025
14:06:42|3.1025
14:06:43|3.1004
14:06:44|3.1004
14:06:45|3.1015
14:06:47|3.1015
14:06:48|3.1095
14:06:49|3.1053
14:06:50|3.1053
14:06:51|3.1095
14:06:52|3.1095
14:06:53|3.1095
14:06:54|3.1095
14:06:55|3.1095
14:06:56|3.1095
14:06:57|3.1095
14:06:58|3.1105
14:07:00|3.1181
14:07:00|3.1373
14:07:01|3.1251
14:07:03|3.1195
14:07:04|3.1258
14:07:04|3.1259
14:07:06|3.1259
14:07:06|3.14
14:07:08|3.14
14:07:08|3.14
14:07:10|3.1343
14:07:11|3.1343
14:07:12|3.1334
14:07:13|3.1334
14:07:14|3.1334
14:07:15|3.1334
14:07:16|3.1366
14:07:17|3.1366
14:07:18|3.14
14:07:19|3.14
14:07:20|3.1343
14:07:21|3.1343
14:07:22|3.1343
14:07:24|3.14
14:07:24|3.14
14:07:25|3.1301
14:07:26|3.133
14:07:27|3.133
14:07:28|3.14
14:07:29|3.14
14:07:30|3.14
14:07:31|3.14
14:07:32|3.15
14:07:33|3.15
14:07:34|3.15
14:07:35|3.15
14:07:36|3.15
14:07:37|3.15
14:07:38|3.15
14:07:39|3.15
14:07:40|3.15
14:07:41|3.15
14:07:42|3.15
14:07:43|3.15
14:07:44|3.15
14:07:45|3.1398
14:07:46|3.1422
14:07:48|3.1422
14:07:49|3.1422
14:07:50|3.1422
14:07:51|3.1477
14:07:53|3.1406
14:07:54|3.1422
14:07:55|3.1321
14:07:56|3.1321
14:07:57|3.1321
14:07:58|3.1321
14:07:59|3.1321
14:08:00|3.1368
14:08:01|3.1368
14:08:03|3.1469
14:08:04|3.1479
14:08:04|3.1479
14:08:05|3.1627
14:08:07|3.1543
14:08:08|3.1561
14:08:08|3.1561
14:08:09|3.1606
14:08:11|3.1627
14:08:11|3.1627
14:08:13|3.1627
14:08:13|3.1607
14:08:14|3.1607
14:08:15|3.1607
14:08:16|3.1607
14:08:17|3.1607
14:08:18|3.1607
14:08:19|3.1563
14:08:20|3.1563
14:08:22|3.1573
14:08:22|3.157
14:08:24|3.157
14:08:25|3.157
14:08:26|3.157
14:08:26|3.157
14:08:28|3.157
14:08:29|3.157
14:08:30|3.157
14:08:31|3.157
14:08:32|3.157
14:08:33|3.1612
14:08:34|3.1612
14:08:35|3.1612
14:08:36|3.1612
14:08:37|3.1612
14:08:38|3.1612
14:08:39|3.1612
14:08:40|3.1612
14:08:41|3.1612
14:08:42|3.1612
14:08:43|3.1627
14:08:44|3.1627
14:08:45|3.1627
14:08:46|3.1612
14:08:47|3.1612
14:08:48|3.1612
14:08:49|3.1612
14:08:50|3.1612
14:08:51|3.1661
14:08:53|3.1661
14:08:54|3.1661
14:08:55|3.1661
14:08:56|3.1663
14:08:57|3.1663
14:08:58|3.1663
14:08:59|3.1663
14:09:00|3.1656
14:09:01|3.1656
14:09:02|3.1616
14:09:03|3.1616
14:09:04|3.1616
14:09:05|3.1616
14:09:06|3.1616
14:09:08|3.1616
14:09:08|3.1616
14:09:09|3.1657
14:09:10|3.1657
14:09:11|3.1657
14:09:12|3.1657
14:09:13|3.1616
14:09:14|3.1657
14:09:15|3.1588
14:09:16|3.1659
14:09:17|3.1615
14:09:18|3.1587
14:09:19|3.1587
14:09:20|3.1586
14:09:21|3.1616
14:09:22|3.1616
14:09:23|3.1616
14:09:24|3.1616
14:09:25|3.1586
14:09:26|3.1586
14:09:27|3.1586
14:09:28|3.1586
14:09:29|3.1586
14:09:30|3.1586
14:09:31|3.1586
14:09:32|3.1586
14:09:33|3.1586
14:09:34|3.1586
14:09:35|3.1586
14:09:36|3.1586
14:09:37|3.1586
14:09:38|3.1586
14:09:39|3.1586
14:09:40|3.1586
14:09:41|3.1586
14:09:42|3.1587
14:09:43|3.1587
14:09:44|3.1587
14:09:45|3.1586
14:09:46|3.1586
14:09:47|3.1586
14:09:48|3.1586
14:09:50|3.1586
14:09:51|3.1586
14:09:51|3.1586
14:09:53|3.1514
14:09:54|3.1514
14:09:55|3.1514
14:09:56|3.1514
14:09:57|3.1514
14:09:58|3.1526
14:09:59|3.1581
14:10:00|3.1581
14:10:01|3.1581
14:10:02|3.1581
14:10:03|3.1581
14:10:04|3.1581
14:10:05|3.1581
14:10:06|3.158
14:10:07|3.158
14:10:08|3.1527
14:10:09|3.1527
14:10:10|3.1527
14:10:11|3.1526
14:10:12|3.1526
14:10:13|3.1526
14:10:13|3.1526
14:10:15|3.1526
14:10:15|3.1526
14:10:17|3.1526
14:10:18|3.1403
14:10:19|3.138
14:10:20|3.1403
14:10:21|3.1403
14:10:21|3.1403
14:10:23|3.1403
14:10:24|3.1403
14:10:25|3.1403
14:10:26|3.1403
14:10:27|3.1403
14:10:28|3.1403
14:10:29|3.1403
14:10:30|3.1201
14:10:31|3.1278
14:10:32|3.1278
14:10:33|3.1278
14:10:34|3.1278
14:10:35|3.1278
14:10:36|3.1278
14:10:37|3.1278
14:10:38|3.1278
14:10:39|3.1278
14:10:40|3.1284
14:10:41|3.1284
14:10:42|3.1284
14:10:43|3.1224
14:10:44|3.1224
14:10:46|3.1224
14:10:47|3.1163
14:10:48|3.1197
14:10:49|3.1222
14:10:51|3.12
14:10:52|3.12
14:10:52|3.12
14:10:54|3.12
14:10:55|3.1155
14:10:56|3.1155
14:10:57|3.122
14:10:58|3.122
14:10:59|3.1219
14:11:00|3.1232
14:11:01|3.125
14:11:02|3.125
14:11:04|3.125
14:11:04|3.125
14:11:05|3.128
14:11:06|3.1232
14:11:07|3.1287
14:11:08|3.1287
14:11:09|3.1287
14:11:10|3.1355
14:11:11|3.1355
14:11:12|3.1171
14:11:13|3.1171
14:11:14|3.1171
14:11:15|3.1286
14:11:16|3.117
14:11:17|3.117
14:11:18|3.117
14:11:19|3.117
14:11:20|3.117
14:11:24|3.1258
14:11:24|3.1258
14:11:25|3.1258
14:11:26|3.1254
14:11:27|3.1254
14:11:28|3.1254
14:11:29|3.1254
14:11:30|3.1254
14:11:31|3.1254
14:11:32|3.1254
14:11:33|3.13
14:11:34|3.13
14:11:35|3.13
14:11:36|3.1225
14:11:37|3.1214
14:11:38|3.1193
14:11:39|3.1193
14:11:40|3.1193
14:11:41|3.1193
14:11:42|3.1193
14:11:43|3.1193
14:11:44|3.1193
14:11:45|3.116
14:11:46|3.116
14:11:47|3.1098
14:11:48|3.1098
14:11:49|3.116
14:11:50|3.116
14:11:52|3.116
14:11:53|3.116
14:11:54|3.116
14:11:55|3.116
14:11:56|3.116
14:11:57|3.116
14:11:58|3.116
14:11:59|3.116
14:12:00|3.116
14:12:01|3.116
14:12:02|3.116
14:12:03|3.116
14:12:04|3.116
14:12:04|3.116
14:12:06|3.116
14:12:07|3.116
14:12:08|3.116
14:12:09|3.116
14:12:09|3.1079
14:12:11|3.1079
14:12:11|3.1079
14:12:13|3.1079
14:12:14|3.1079
14:12:14|3.1063
14:12:16|3.1052
14:12:18|3.1052
14:12:18|3.1052
14:12:19|3.1122
14:12:20|3.1122
14:12:21|3.1122
14:12:22|3.1052
14:12:23|3.1052
14:12:24|3.1052
14:12:25|3.1052
14:12:26|3.1052
14:12:27|3.1052
14:12:28|3.1052
14:12:29|3.1052
14:12:30|3.1052
14:12:31|3.1052
14:12:32|3.1005
14:12:33|3.1052
14:12:34|3.1052
14:12:35|3.1052
14:12:37|3.1077
14:12:38|3.1113
14:12:39|3.1142
14:12:41|3.1142
14:12:41|3.1142
14:12:42|3.1142
14:12:43|3.1142
14:12:44|3.1142
14:12:45|3.1142
14:12:46|3.1159
14:12:47|3.1091
14:12:48|3.1091
14:12:49|3.1194
14:12:50|3.1194
14:12:52|3.1194
14:12:53|3.1194
14:12:54|3.1194
14:12:55|3.1194
14:12:57|3.1194
14:12:58|3.1194
14:12:59|3.1194
14:13:00|3.1194
14:13:00|3.1025
14:13:01|3.1043
14:13:02|3.1043
14:13:03|3.1043
14:13:05|3.1083
14:13:06|3.1083
14:13:07|3.1083
14:13:08|3.1083
14:13:09|3.1083
14:13:10|3.1059
14:13:11|3.1059
14:13:11|3.1083
14:13:13|3.1083
14:13:14|3.1083
14:13:15|3.1083
14:13:16|3.1128
14:13:17|3.1128
14:13:18|3.1128
14:13:19|3.1083
14:13:20|3.1083
14:13:21|3.1083
14:13:21|3.11
14:13:23|3.11
14:13:24|3.11
14:13:24|3.11
14:13:26|3.11
14:13:27|3.11
14:13:28|3.11
14:13:29|3.1002
14:13:30|3.1002
14:13:30|3.1001
14:13:32|3.1001
14:13:32|3.1
14:13:34|3.1
14:13:35|3.1
14:13:36|3.1
14:13:36|3.1
14:13:38|3.1
14:13:38|3.1
14:13:40|3.1
14:13:41|3.1
14:13:42|3.1068
14:13:42|3.1068
14:13:44|3.1068
14:13:45|3.1068
14:13:46|3.1006
14:13:47|3.1006
14:13:48|3.1006
14:13:48|3.1006
14:13:50|3.1006
14:13:51|3.1006
14:13:51|3.1006
14:13:53|3.1006
14:13:54|3.1006
14:13:56|3.1011
14:13:56|3.1048
14:13:57|3.1048
14:13:59|3.1006
14:14:00|3.1006
14:14:01|3.1006
14:14:02|3.1006
14:14:02|3.1006
14:14:04|3.1006
14:14:05|3.1039
14:14:06|3.1039
14:14:06|3.1048
14:14:07|3.1048
14:14:08|3.1048
14:14:10|3.1044
14:14:10|3.1044
14:14:11|3.1044
14:14:12|3.1044
14:14:14|3.1044
14:14:14|3.1044
14:14:16|3.1044
14:14:17|3.1044
14:14:18|3.1044
14:14:18|3.1005
14:14:19|3.1041
14:14:21|3.1041
14:14:21|3.1041
14:14:22|3.1041
14:14:23|3.1041
14:14:25|3.1041
14:14:26|3.1045
14:14:26|3.104
14:14:28|3.104
14:14:29|3.104
14:14:29|3.104
14:14:30|3.104
14:14:31|3.104
14:14:32|3.104
14:14:33|3.1008
14:14:34|3.1008
14:14:35|3.1008
14:14:36|3.1003
14:14:37|3.1003
14:14:39|3.1003
14:14:39|3.1003
14:14:41|3.1003
14:14:42|3.1003
14:14:43|3.1003
14:14:44|3.1001
14:14:45|3.1001
14:14:46|3.1001
14:14:46|3.1001
14:14:48|3.1001
14:14:49|3.1
14:14:50|3.1
14:14:51|3.1
14:14:52|3.1
14:14:53|3.0945
14:14:53|3.0945
14:14:55|3.09
14:14:57|3.0888
14:14:58|3.0888
14:14:59|3.0888
14:15:00|3.0888
14:15:00|3.0901
14:15:02|3.086
14:15:03|3.086
14:15:04|3.086
14:15:05|3.086
14:15:06|3.086
14:15:07|3.086
14:15:08|3.086
14:15:09|3.086
14:15:10|3.086
14:15:11|3.086
14:15:12|3.0842
14:15:13|3.0842
14:15:14|3.0842
14:15:15|3.0842
14:15:16|3.0842
14:15:17|3.0843
14:15:18|3.0843
14:15:19|3.0843
14:15:20|3.0842
14:15:21|3.0843
14:15:22|3.0843
14:15:23|3.0843
14:15:24|3.0894
14:15:25|3.0843
14:15:26|3.0843
14:15:27|3.0844
14:15:28|3.0844
14:15:29|3.0844
14:15:30|3.0844
14:15:31|3.0844
14:15:32|3.0844
14:15:33|3.0843
14:15:34|3.0843
14:15:35|3.0843
14:15:36|3.0843
14:15:37|3.0843
14:15:38|3.0843
14:15:39|3.0834
14:15:40|3.0834
14:15:41|3.0834
14:15:42|3.0831
14:15:43|3.0838
14:15:44|3.0802
14:15:45|3.0815
14:15:46|3.0643
14:15:47|3.0585
14:15:48|3.0636
14:15:49|3.0594
14:15:50|3.0591
14:15:51|3.0661
14:15:52|3.0605
14:15:53|3.0605
14:15:55|3.0695
14:15:55|3.0695
14:15:56|3.0695
14:15:57|3.0695
14:15:58|3.0695
14:15:59|3.0605
14:16:00|3.0515
14:16:01|3.0546
14:16:02|3.0542
14:16:04|3.0587
14:16:05|3.0604
14:16:06|3.0605
14:16:07|3.0605
14:16:08|3.062
14:16:09|3.0636
14:16:10|3.0636
14:16:11|3.0636
14:16:12|3.0603
14:16:13|3.0603
14:16:14|3.0603
14:16:15|3.0603
14:16:16|3.0603
14:16:17|3.062
14:16:18|3.0696
14:16:20|3.0688
14:16:20|3.0688
14:16:21|3.0755
14:16:22|3.0755
14:16:23|3.0714
14:16:24|3.0723
14:16:25|3.0723
14:16:26|3.0718
14:16:27|3.0718
14:16:28|3.0718
14:16:29|3.0751
14:16:30|3.0753
14:16:31|3.0751
14:16:32|3.0754
14:16:33|3.0754
14:16:34|3.0755
14:16:35|3.0759
14:16:36|3.076
14:16:37|3.076
14:16:38|3.076
14:16:39|3.076
14:16:40|3.076
14:16:41|3.0774
14:16:42|3.0774
14:16:43|3.0751
14:16:44|3.0751
14:16:45|3.0751
14:16:46|3.0751
14:16:47|3.0751
14:16:48|3.0751
14:16:49|3.0751
14:16:50|3.0751
14:16:51|3.0751
14:16:52|3.0765
14:16:53|3.0765
14:16:55|3.0765
14:16:56|3.0807
14:16:57|3.0807
14:16:59|3.0808
14:17:00|3.0808
14:17:01|3.0891
14:17:02|3.0891
14:17:02|3.0891
14:17:03|3.071
14:17:04|3.071
14:17:05|3.071
14:17:06|3.071
14:17:07|3.071
14:17:08|3.071
14:17:09|3.071
14:17:10|3.0768
14:17:11|3.0932
14:17:13|3.1019
14:17:13|3.1019
14:17:14|3.1019
14:17:16|3.1019
14:17:17|3.1019
14:17:18|3.1019
14:17:18|3.1019
14:17:19|3.1019
14:17:20|3.1019
14:17:21|3.1019
14:17:22|3.1019
14:17:23|3.0942
14:17:24|3.0942
14:17:25|3.0942
14:17:26|3.0942
14:17:27|3.0942
14:17:29|3.0942
14:17:29|3.0942
14:17:30|3.0942
14:17:31|3.0942
14:17:32|3.0995
14:17:33|3.0995
14:17:34|3.0995
14:17:35|3.0995
14:17:37|3.0997
14:17:37|3.1
14:17:38|3.1
14:17:40|3.1
14:17:40|3.1
14:17:41|3.1
14:17:42|3.1
14:17:43|3.1
14:17:44|3.1
14:17:45|3.1
14:17:46|3.1
14:17:47|3.1
14:17:48|3.1
14:17:49|3.1
14:17:50|3.1
14:17:52|3.1
14:17:52|3.1
14:17:53|3.1
14:17:54|3.1
14:17:56|3.1
14:17:57|3.1083
14:17:58|3.1083
14:18:00|3.1083
14:18:00|3.1083
14:18:02|3.1111
14:18:03|3.1111
14:18:04|3.1139
14:18:05|3.1349
14:18:05|3.1264
14:18:07|3.1228
14:18:07|3.1299
14:18:08|3.1308
14:18:09|3.1308
14:18:11|3.1308
14:18:12|3.1308
14:18:13|3.1215
14:18:13|3.1197
14:18:15|3.1197
14:18:15|3.1197
14:18:17|3.1197
14:18:17|3.1197
14:18:19|3.1197
14:18:20|3.1197
14:18:21|3.1347
14:18:22|3.1353
14:18:23|3.1353
14:18:24|3.1353
14:18:24|3.1353
14:18:26|3.1353
14:18:27|3.1353
14:18:27|3.1353
14:18:28|3.1353
14:18:30|3.1353
14:18:30|3.1353
14:18:31|3.1353
14:18:32|3.1353
14:18:34|3.1353
14:18:35|3.1353
14:18:36|3.1353
14:18:36|3.1353
14:18:37|3.1353
14:18:39|3.1353
14:18:40|3.1353
14:18:41|3.1353
14:18:42|3.1353
14:18:42|3.1353
14:18:43|3.1229
14:18:45|3.14
14:18:46|3.14
14:18:47|3.14
14:18:48|3.14
14:18:48|3.1355
14:18:50|3.1355
14:18:50|3.1355
14:18:52|3.1355
14:18:53|3.1353
14:18:54|3.1353
14:18:55|3.1392
14:18:55|3.1392
14:18:57|3.1353
14:18:59|3.1353
14:19:00|3.1353
14:19:01|3.1353
14:19:02|3.1353
14:19:03|3.1353
14:19:04|3.1353
14:19:05|3.1353
14:19:06|3.1353
14:19:07|3.1353
14:19:08|3.1353
14:19:09|3.1342
14:19:09|3.1342
14:19:11|3.1275
14:19:12|3.1294
14:19:13|3.123
14:19:14|3.123
14:19:14|3.123
14:19:16|3.1202
14:19:16|3.1202
14:19:17|3.118
14:19:19|3.118
14:19:20|3.118
14:19:21|3.118
14:19:21|3.1137
14:19:23|3.1137
14:19:24|3.1137
14:19:25|3.1137
14:19:25|3.1137
14:19:27|3.1133
14:19:28|3.1133
14:19:29|3.1133
14:19:29|3.1133
14:19:31|3.1067
14:19:31|3.1124
14:19:33|3.1124
14:19:34|3.1124
14:19:35|3.1124
14:19:35|3.1124
14:19:37|3.1147
14:19:37|3.1147
14:19:39|3.1147
14:19:39|3.1147
14:19:41|3.1147
14:19:42|3.1147
14:19:43|3.1147
14:19:44|3.1147
14:19:45|3.1147
14:19:46|3.1147
14:19:47|3.1147
14:19:48|3.1147
14:19:49|3.1147
14:19:50|3.1147
14:19:51|3.1147
14:19:52|3.1147
14:19:53|3.1147
14:19:54|3.1147
14:19:55|3.107
14:19:56|3.1132
14:19:57|3.1066
14:19:59|3.1066
14:20:00|3.1066
14:20:00|3.1066
14:20:01|3.1344
14:20:03|3.1098
14:20:04|3.1098
14:20:05|3.1098
14:20:05|3.1095
14:20:07|3.1208
14:20:08|3.121
14:20:09|3.1204
14:20:10|3.1204
14:20:11|3.1204
14:20:11|3.1204
14:20:13|3.1321
14:20:14|3.1321
14:20:15|3.1321
14:20:16|3.1321
14:20:17|3.1321
14:20:18|3.1306
14:20:19|3.1306
14:20:20|3.1306
14:20:21|3.14
14:20:22|3.14
14:20:22|3.14
14:20:24|3.14
14:20:24|3.1306
14:20:26|3.1306
14:20:27|3.1306
14:20:28|3.1306
14:20:29|3.1306
14:20:30|3.1306
14:20:31|3.1306
14:20:32|3.1306
14:20:33|3.1306
14:20:34|3.1361
14:20:35|3.1361
14:20:36|3.1361
14:20:37|3.1278
14:20:38|3.1278
14:20:39|3.1278
14:20:40|3.136
14:20:41|3.136
14:20:42|3.136
14:20:43|3.136
14:20:44|3.14
14:20:45|3.14
14:20:46|3.14
14:20:47|3.14
14:20:48|3.14
14:20:49|3.14
14:20:50|3.1317
14:20:52|3.136
14:20:52|3.1592
14:20:53|3.1592
14:20:54|3.1361
14:20:55|3.1395
14:20:56|3.1395
14:20:57|3.1321
14:20:58|3.1321
14:21:00|3.1321
14:21:01|3.1526
14:21:02|3.1526
14:21:03|3.1531
14:21:04|3.1531
14:21:05|3.1531
14:21:06|3.1531
14:21:07|3.1531
14:21:08|3.1438
14:21:09|3.1438
14:21:10|3.1438
14:21:11|3.1437
14:21:12|3.1437
14:21:13|3.1437
14:21:14|3.1592
14:21:15|3.1592
14:21:16|3.1442
14:21:17|3.1442
14:21:18|3.1512
14:21:20|3.1458
14:21:20|3.146
14:21:21|3.146
14:21:22|3.146
14:21:23|3.1428
14:21:25|3.1428
14:21:26|3.1428
14:21:27|3.1428
14:21:27|3.1428
14:21:29|3.1428
14:21:30|3.1428
14:21:31|3.1418
14:21:31|3.1418
14:21:32|3.1418
14:21:33|3.1419
14:21:34|3.1419
14:21:35|3.1419
14:21:37|3.1419
14:21:37|3.1245
14:21:38|3.1199
14:21:39|3.1148
14:21:40|3.11
14:21:41|3.1065
14:21:42|3.1065
14:21:43|3.105
14:21:44|3.105
14:21:45|3.105
14:21:46|3.1044
14:21:47|3.1044
14:21:48|3.0861
14:21:50|3.0861
14:21:50|3.0861
14:21:52|3.0861
14:21:52|3.1042
14:21:54|3.1042
14:21:54|3.1042
14:21:55|3.0923
14:21:56|3.0923
14:21:57|3.0923
14:21:58|3.0923
14:22:00|3.0923
14:22:01|3.1051
14:22:02|3.1117
14:22:04|3.1171
14:22:04|3.1171
14:22:05|3.1171
14:22:06|3.1171
14:22:07|3.1171
14:22:08|3.1205
14:22:09|3.1205
14:22:10|3.1205
14:22:11|3.1205
14:22:12|3.1205
14:22:13|3.1205
14:22:14|3.1205
14:22:15|3.1205
14:22:16|3.1205
14:22:17|3.1205
14:22:18|3.1144
14:22:19|3.1144
14:22:20|3.1144
14:22:21|3.112
14:22:22|3.112
14:22:23|3.112
14:22:24|3.0984
14:22:25|3.0952
14:22:26|3.0952
14:22:27|3.0952
14:22:28|3.094
14:22:29|3.094
14:22:30|3.094
14:22:31|3.094
14:22:32|3.094
14:22:33|3.094
14:22:34|3.094
14:22:35|3.1017
14:22:36|3.0987
14:22:37|3.0987
14:22:38|3.0987
14:22:39|3.0987
14:22:40|3.1021
14:22:41|3.1021
14:22:42|3.1021
14:22:43|3.1021
14:22:44|3.1021
14:22:45|3.1021
14:22:46|3.1021
14:22:47|3.1021
14:22:48|3.1021
14:22:49|3.1021
14:22:50|3.1021
14:22:51|3.0952
14:22:52|3.0915
14:22:53|3.0915
14:22:54|3.0915
14:22:55|3.0915
14:22:56|3.1011
14:22:57|3.0952
14:22:58|3.0952
14:22:59|3.0952
14:23:00|3.0952
14:23:02|3.1028
14:23:03|3.1028
14:23:04|3.1028
14:23:05|3.1029
14:23:06|3.1028
14:23:07|3.1028
14:23:09|3.1028
14:23:09|3.1028
14:23:10|3.1028
14:23:11|3.1028
14:23:12|3.1028
14:23:13|3.1028
14:23:15|3.1037
14:23:15|3.1037
14:23:16|3.1037
14:23:17|3.1037
14:23:18|3.1037
14:23:20|3.1037
14:23:20|3.1037
14:23:21|3.1037
14:23:22|3.1037
14:23:23|3.1037
14:23:24|3.1037
14:23:25|3.1037
14:23:26|3.1037
14:23:27|3.1037
14:23:28|3.1037
14:23:29|3.1037
14:23:30|3.1037
14:23:31|3.1037
14:23:32|3.1037
14:23:33|3.1037
14:23:34|3.1037
14:23:35|3.1037
14:23:37|3.1037
14:23:37|3.102
14:23:38|3.102
14:23:39|3.102
14:23:40|3.102
14:23:42|3.102
14:23:42|3.1007
14:23:43|3.1007
14:23:44|3.1
14:23:45|3.1
14:23:47|3.0916
14:23:47|3.0926
14:23:48|3.0876
14:23:49|3.0876
14:23:50|3.0876
14:23:51|3.0909
14:23:52|3.0858
14:23:53|3.0858
14:23:54|3.0858
14:23:55|3.0858
14:23:56|3.0858
14:23:57|3.0858
14:23:58|3.0858
14:23:59|3.0858
14:24:00|3.0858
14:24:02|3.0921
14:24:03|3.0921
14:24:04|3.092
14:24:06|3.092
14:24:07|3.0972
14:24:08|3.0972
14:24:09|3.0972
14:24:10|3.0939
14:24:11|3.0939
14:24:12|3.0984
14:24:13|3.0984
14:24:14|3.0984
14:24:14|3.0984
14:24:16|3.0984
14:24:17|3.1006
14:24:18|3.1006
14:24:19|3.1006
14:24:20|3.1006
14:24:21|3.1006
14:24:21|3.1006
14:24:23|3.1006
14:24:24|3.0984
14:24:25|3.0988
14:24:26|3.0988
14:24:26|3.0988
14:24:27|3.0988
14:24:29|3.0988
14:24:29|3.0988
14:24:31|3.0988
14:24:32|3.0988
14:24:33|3.0988
14:24:34|3.0988
14:24:35|3.0988
14:24:36|3.0988
14:24:37|3.0988
14:24:38|3.0988
14:24:39|3.0922
14:24:40|3.0922
14:24:41|3.0988
14:24:42|3.0988
14:24:43|3.0988
14:24:44|3.0988
14:24:45|3.0988
14:24:46|3.0983
14:24:47|3.0983
14:24:48|3.0983
14:24:49|3.0983
14:24:50|3.0983
14:24:51|3.0983
14:24:52|3.0983
14:24:53|3.0983
14:24:54|3.0983
14:24:55|3.0983
14:24:56|3.0939
14:24:57|3.0938
14:24:58|3.0916
14:24:59|3.0916
14:25:00|3.0916
14:25:01|3.0916
14:25:02|3.0916
14:25:04|3.0847
14:25:05|3.0847
14:25:06|3.0783
14:25:06|3.0783
14:25:08|3.0779
14:25:08|3.0839
14:25:10|3.0847
14:25:11|3.0847
14:25:11|3.0847
14:25:13|3.0847
14:25:13|3.0847
14:25:15|3.0847
14:25:16|3.0847
14:25:17|3.08
14:25:18|3.0782
14:25:19|3.0779
14:25:20|3.0834
14:25:21|3.0781
14:25:22|3.0781
14:25:23|3.0779
14:25:24|3.0711
14:25:25|3.0711
14:25:26|3.0694
14:25:27|3.0745
14:25:28|3.0745
14:25:29|3.0745
14:25:30|3.0745
14:25:31|3.0745
14:25:32|3.0745
14:25:33|3.0711
14:25:34|3.069
14:25:35|3.069
14:25:36|3.0763
14:25:38|3.07
14:25:38|3.07
14:25:40|3.0765
14:25:41|3.0746
14:25:41|3.0746
14:25:43|3.0746
14:25:44|3.0725
14:25:45|3.0728
14:25:46|3.0728
14:25:47|3.0733
14:25:48|3.0733
14:25:49|3.0733
14:25:50|3.0733
14:25:51|3.0733
14:25:51|3.0733
14:25:52|3.0739
14:25:54|3.0779
14:25:54|3.0779
14:25:55|3.0779
14:25:56|3.0779
14:25:57|3.0779
14:25:58|3.0779
14:25:59|3.0842
14:26:00|3.0847
14:26:02|3.0821
14:26:02|3.0862
14:26:04|3.0862
14:26:06|3.0862
14:26:06|3.0862
14:26:07|3.0919
14:26:08|3.084
14:26:09|3.084
14:26:10|3.0859
14:26:11|3.0878
14:26:12|3.0878
14:26:13|3.0878
14:26:14|3.0878
14:26:15|3.0878
14:26:16|3.0878
14:26:17|3.0858
14:26:18|3.0826
14:26:19|3.0826
14:26:20|3.0826
14:26:21|3.0826
14:26:22|3.0826
14:26:23|3.0842
14:26:24|3.0887
14:26:25|3.0887
14:26:26|3.0844
14:26:27|3.0826
14:26:28|3.0819
14:26:29|3.0819
14:26:30|3.0819
14:26:31|3.0819
14:26:32|3.0819
14:26:33|3.0819
14:26:34|3.0819
14:26:35|3.0819
14:26:36|3.0819
14:26:37|3.0819
14:26:38|3.0819
14:26:39|3.0878
14:26:40|3.0878
14:26:41|3.0878
14:26:42|3.0872
14:26:43|3.0872
14:26:44|3.0872
14:26:45|3.0872
14:26:46|3.0872
14:26:47|3.0872
14:26:48|3.0872
14:26:49|3.0866
14:26:50|3.0866
14:26:51|3.0866
14:26:52|3.0866
14:26:53|3.0866
14:26:54|3.0814
14:26:55|3.0814
14:26:56|3.0814
14:26:57|3.0814
14:26:58|3.0814
14:26:59|3.0814
14:27:00|3.0814
14:27:01|3.0814
14:27:02|3.0814
14:27:03|3.0822
14:27:04|3.0814
14:27:06|3.0814
14:27:06|3.0814
14:27:07|3.0814
14:27:09|3.0814
14:27:09|3.0814
14:27:10|3.0814
14:27:12|3.0814
14:27:13|3.0814
14:27:14|3.0814
14:27:15|3.0814
14:27:16|3.0814
14:27:17|3.0814
14:27:18|3.0814
14:27:19|3.0814
14:27:20|3.0814
14:27:21|3.085
14:27:22|3.085
14:27:23|3.085
14:27:25|3.0845
14:27:25|3.0845
14:27:26|3.0845
14:27:27|3.0845
14:27:28|3.0845
14:27:29|3.0845
14:27:30|3.0845
14:27:31|3.0845
14:27:32|3.0845
14:27:33|3.0845
14:27:34|3.0845
14:27:35|3.0915
14:27:36|3.0915
14:27:37|3.0916
14:27:38|3.0892
14:27:39|3.0847
14:27:40|3.0815
14:27:41|3.0815
14:27:42|3.0815
14:27:43|3.0815
14:27:44|3.0815
14:27:45|3.0814
14:27:46|3.0814
14:27:47|3.0814
14:27:48|3.0814
14:27:49|3.0814
14:27:50|3.0814
14:27:51|3.0818
14:27:52|3.0818
14:27:53|3.0818
14:27:54|3.0818
14:27:55|3.0814
14:27:56|3.0814
14:27:57|3.0814
14:27:58|3.0814
14:27:59|3.0814
14:28:00|3.0815
14:28:01|3.0815
14:28:03|3.091
14:28:03|3.091
14:28:05|3.091
14:28:06|3.091
14:28:07|3.091
14:28:08|3.091
14:28:09|3.091
14:28:10|3.0909
14:28:11|3.0909
14:28:12|3.0909
14:28:13|3.0909
14:28:14|3.0909
14:28:15|3.0909
14:28:16|3.0909
14:28:17|3.0909
14:28:18|3.0909
14:28:19|3.0909
14:28:20|3.0909
14:28:21|3.0909
14:28:22|3.0909
14:28:23|3.0847
14:28:24|3.0847
14:28:26|3.0847
14:28:27|3.0847
14:28:27|3.089
14:28:28|3.089
14:28:29|3.089
14:28:30|3.089
14:28:31|3.089
14:28:32|3.089
14:28:33|3.082
14:28:34|3.082
14:28:35|3.082
14:28:36|3.0823
14:28:38|3.082
14:28:38|3.082
14:28:39|3.0821
14:28:40|3.0821
14:28:41|3.0814
14:28:43|3.0804
14:28:43|3.0804
14:28:44|3.0804
14:28:45|3.0821
14:28:46|3.0821
14:28:47|3.0821
14:28:48|3.0821
14:28:49|3.0821
14:28:50|3.0821
14:28:51|3.0821
14:28:52|3.0821
14:28:53|3.0779
14:28:54|3.0779
14:28:55|3.0754
14:28:56|3.0754
14:28:57|3.0754
14:28:59|3.0754
14:28:59|3.0754
14:29:00|3.0712
14:29:01|3.076
14:29:02|3.076
14:29:03|3.076
14:29:04|3.076
14:29:05|3.076
14:29:07|3.076
14:29:08|3.0768
14:29:09|3.0724
14:29:10|3.0724
14:29:11|3.0724
14:29:12|3.0762
14:29:13|3.0762
14:29:14|3.0773
14:29:15|3.0773
14:29:16|3.0773
14:29:17|3.0738
14:29:18|3.0711
14:29:19|3.0711
14:29:20|3.0711
14:29:21|3.0738
14:29:22|3.0738
14:29:23|3.0738
14:29:24|3.0738
14:29:25|3.0738
14:29:26|3.0738
14:29:27|3.0738
14:29:28|3.0738
14:29:29|3.0738
14:29:30|3.0705
14:29:31|3.0705
14:29:32|3.0703
14:29:33|3.0703
14:29:34|3.0703
14:29:35|3.0703
14:29:36|3.0703
14:29:38|3.0703
14:29:38|3.0703
14:29:39|3.0703
14:29:41|3.0703
14:29:42|3.07
14:29:43|3.0686
14:29:43|3.0686
14:29:45|3.0686
14:29:46|3.0686
14:29:47|3.0686
14:29:48|3.0686
14:29:49|3.0686
14:29:49|3.0686
14:29:51|3.0686
14:29:52|3.0686
14:29:52|3.0686
14:29:54|3.0686
14:29:55|3.0711
14:29:55|3.0664
14:29:57|3.0664
14:29:58|3.0664
14:29:58|3.0656
14:29:59|3.0656
14:30:01|3.0664
14:30:02|3.0664
14:30:02|3.0664
14:30:03|3.0655
14:30:05|3.0632
14:30:06|3.0628
14:30:07|3.0619
14:30:09|3.0619
14:30:10|3.0619
14:30:11|3.0621
14:30:13|3.0621
14:30:13|3.0621
14:30:14|3.0621
14:30:15|3.0621
14:30:17|3.0623
14:30:17|3.0598
14:30:19|3.0598
14:30:20|3.0598
14:30:21|3.0598
14:30:22|3.0687
14:30:22|3.0631
14:30:24|3.0596
14:30:25|3.0596
14:30:25|3.0596
14:30:27|3.0596
14:30:28|3.0596
14:30:29|3.0596
14:30:29|3.0596
14:30:31|3.0531
14:30:32|3.0531
14:30:33|3.0531
14:30:34|3.0531
14:30:35|3.05
14:30:36|3.05
14:30:37|3.05
14:30:38|3.05
14:30:39|3.0493
14:30:39|3.0463
14:30:41|3.0463
14:30:42|3.0372
14:30:43|3.0455
14:30:44|3.0455
14:30:45|3.0455
14:30:46|3.0455
14:30:47|3.0454
14:30:48|3.0454
14:30:49|3.0454
14:30:50|3.0403
14:30:51|3.0437
14:30:52|3.0441
14:30:53|3.0441
14:30:54|3.0441
14:30:55|3.0441
14:30:55|3.0389
14:30:57|3.0389
14:30:58|3.0382
14:30:59|3.0382
14:31:00|3.0382
14:31:01|3.0423
14:31:02|3.0423
14:31:03|3.0423
14:31:03|3.0423
14:31:05|3.0378
14:31:06|3.0378
14:31:07|3.0378
14:31:08|3.0378
14:31:09|3.0378
14:31:10|3.0378
14:31:12|3.0378
14:31:12|3.0415
14:31:14|3.0416
14:31:15|3.0383
14:31:15|3.0383
14:31:17|3.0383
14:31:17|3.0383
14:31:19|3.0383
14:31:20|3.0383
14:31:20|3.0383
14:31:22|3.0383
14:31:23|3.0383
14:31:24|3.0383
14:31:25|3.0383
14:31:26|3.0395
14:31:26|3.0395
14:31:28|3.0395
14:31:29|3.0385
14:31:29|3.0385
14:31:31|3.0385
14:31:32|3.0385
14:31:33|3.0385
14:31:34|3.0385
14:31:35|3.0385
14:31:36|3.0385
14:31:37|3.0385
14:31:38|3.0385
14:31:39|3.0385
14:31:40|3.0385
14:31:41|3.0388
14:31:42|3.0388
14:31:42|3.0388
14:31:43|3.0388
14:31:45|3.0388
14:31:45|3.0389
14:31:47|3.0389
14:31:48|3.0429
14:31:49|3.0429
14:31:49|3.0429
14:31:51|3.0429
14:31:52|3.0429
14:31:52|3.0429
14:31:53|3.0429
14:31:55|3.03
14:31:56|3.03
14:31:57|3.03
14:31:58|3.03
14:31:59|3.0278
14:32:00|3.0109
14:32:01|3.0109
14:32:01|3.0048
14:32:02|3.0045
14:32:04|3.0045
14:32:05|3.0087
14:32:06|3.0045
14:32:07|3.0108
14:32:08|3.
14:32:09|3.
14:32:10|3.0044
14:32:12|3.0044
14:32:13|3.0043
14:32:14|3.0043
14:32:15|3.0042
14:32:16|3.0042
14:32:17|3.0042
14:32:19|3.0042
14:32:19|3.0042
14:32:20|3.0042
14:32:21|3.0042
14:32:22|3.
14:32:24|2.9968
14:32:25|2.9968
14:32:26|2.9931
14:32:27|2.9931
14:32:28|3.0021
14:32:29|2.9953
14:32:30|2.9968
14:32:31|2.9968
14:32:31|2.9968
14:32:33|2.997
14:32:33|2.997
14:32:35|2.997
14:32:35|2.9908
14:32:37|2.9907
14:32:37|2.9907
14:32:38|2.9907
14:32:40|2.9907
14:32:41|2.9907
14:32:42|2.9907
14:32:42|2.97
14:32:43|2.97
14:32:45|2.97
14:32:46|2.9622
14:32:47|2.9622
14:32:47|2.9723
14:32:49|2.963
14:32:49|2.963
14:32:50|2.963
14:32:52|2.963
14:32:52|2.9727
14:32:53|2.9723
14:32:55|2.9723
14:32:56|2.9723
14:32:56|2.9723
14:32:57|2.9701
14:32:58|2.9678
14:32:59|2.9678
14:33:00|2.9682
14:33:02|2.9678
14:33:03|2.9678
14:33:03|2.9678
14:33:04|2.9678
14:33:05|2.9678
14:33:07|2.9678
14:33:08|2.9678
14:33:08|2.9678
14:33:10|2.9678
14:33:11|2.9677
14:33:12|2.9678
14:33:14|2.9729
14:33:14|2.9729
14:33:15|2.9729
14:33:16|2.9729
14:33:17|2.9729
14:33:18|2.9719
14:33:19|2.9719
14:33:20|2.9719
14:33:21|2.9719
14:33:22|2.9719
14:33:23|2.9719
14:33:24|2.9694
14:33:25|2.9694
14:33:26|2.9694
14:33:27|2.9694
14:33:28|2.9694
14:33:29|2.9694
14:33:30|2.9694
14:33:31|2.961
14:33:32|2.9637
14:33:33|2.9622
14:33:34|2.9609
14:33:35|2.9609
14:33:36|2.9609
14:33:37|2.9668
14:33:38|2.9697
14:33:39|2.9697
14:33:40|2.9699
14:33:41|2.9725
14:33:42|2.9725
14:33:43|2.9646
14:33:44|2.9646
14:33:45|2.9646
14:33:46|2.9646
14:33:47|2.9646
14:33:48|2.9681
14:33:49|2.9681
14:33:50|2.9609
14:33:51|2.9609
14:33:52|2.9609
14:33:53|2.9609
14:33:54|2.9626
14:33:55|2.9626
14:33:56|2.9626
14:33:57|2.9998
14:33:58|3.0052
14:33:59|3.0052
14:34:00|3.0052
14:34:01|3.0052
14:34:02|3.0052
14:34:03|3.0052
14:34:04|3.0052
14:34:05|2.9863
14:34:06|2.9863
14:34:07|2.9863
14:34:08|3.0037
14:34:09|3.0037
14:34:10|2.9993
14:34:12|2.9993
14:34:12|2.9993
14:34:14|2.9993
14:34:15|2.9993
14:34:16|2.9993
14:34:16|2.9993
14:34:18|2.9993
14:34:19|2.9937
14:34:20|2.9937
14:34:21|2.9937
14:34:22|2.9925
14:34:23|2.9981
14:34:23|2.9981
14:34:24|2.9975
14:34:26|2.9975
14:34:26|2.9975
14:34:27|2.9992
14:34:29|2.9992
14:34:30|2.9992
14:34:31|2.9992
14:34:32|2.9992
14:34:33|2.9992
14:34:33|3.0001
14:34:35|2.9992
14:34:36|2.9992
14:34:37|2.9992
14:34:38|2.9992
14:34:39|2.9992
14:34:40|2.9975
14:34:41|2.9941
14:34:42|2.9941
14:34:43|2.9941
14:34:44|3.0051
14:34:45|3.0051
14:34:46|3.0051
14:34:46|2.9986
14:34:48|3.002
14:34:49|3.002
14:34:50|3.002
14:34:51|3.002
14:34:52|3.002
14:34:53|3.0052
14:34:54|3.0052
14:34:55|3.0052
14:34:56|3.0052
14:34:57|3.0052
14:34:58|3.0052
14:34:59|3.0052
14:35:00|3.0052
14:35:00|3.0083
14:35:02|3.0079
14:35:02|3.0032
14:35:03|3.0032
14:35:04|3.0032
14:35:06|3.0032
14:35:07|3.0094
14:35:08|3.0094
14:35:09|3.0101
14:35:10|3.0101
14:35:10|3.0101
14:35:12|3.0217
14:35:14|3.0217
14:35:14|3.0217
14:35:15|3.0217
14:35:16|3.0192
14:35:17|3.0217
14:35:18|3.0217
14:35:20|3.0348
14:35:21|3.0348
14:35:22|3.0348
14:35:22|3.0348
14:35:24|3.0348
14:35:25|3.0348
14:35:26|3.0348
14:35:26|3.0348
14:35:28|3.0243
14:35:28|3.0311
14:35:29|3.0311
14:35:31|3.0311
14:35:31|3.0311
14:35:32|3.0311
14:35:34|3.0265
14:35:35|3.024
14:35:36|3.0234
14:35:36|3.024
14:35:37|3.024
14:35:38|3.024
14:35:39|3.0264
14:35:40|3.0264
14:35:42|3.0264
14:35:43|3.01
14:35:44|3.01
14:35:45|3.01
14:35:46|3.01
14:35:46|3.01
14:35:47|3.01
14:35:49|3.01
14:35:49|3.01
14:35:50|3.01
14:35:51|3.01
14:35:53|3.01
14:35:54|3.01
14:35:54|3.01
14:35:56|3.01
14:35:57|3.01
14:35:57|3.01
14:35:59|3.01
14:35:59|3.01
14:36:01|3.01
14:36:02|3.0169
14:36:03|3.0169
14:36:04|3.0169
14:36:04|3.0169
14:36:06|3.0169
14:36:06|3.0265
14:36:08|3.0265
14:36:09|3.0265
14:36:10|3.0265
14:36:10|3.0265
14:36:12|3.0265
14:36:13|3.0325
14:36:15|3.0325
14:36:15|3.0325
14:36:17|3.0325
14:36:18|3.0325
14:36:19|3.0325
14:36:20|3.0325
14:36:20|3.0325
14:36:22|3.0325
14:36:23|3.0325
14:36:24|3.0325
14:36:25|3.0251
14:36:26|3.0251
14:36:27|3.0225
14:36:28|3.0278
14:36:28|3.0278
14:36:30|3.0278
14:36:31|3.0271
14:36:32|3.0271
14:36:33|3.0271
14:36:33|3.0271
14:36:35|3.0271
14:36:35|3.027
14:36:37|3.027
14:36:37|3.027
14:36:39|3.027
14:36:40|3.0248
14:36:40|3.0248
14:36:42|3.0248
14:36:43|3.0256
14:36:44|3.0256
14:36:45|3.0256
14:36:46|3.0256
14:36:47|3.0256
14:36:48|3.0256
14:36:49|3.0264
14:36:50|3.0264
14:36:51|3.0264
14:36:52|3.0264
14:36:53|3.0247
14:36:54|3.0247
14:36:55|3.0249
14:36:56|3.0249
14:36:57|3.0256
14:36:58|3.0256
14:36:59|3.0256
14:37:00|3.0256
14:37:01|3.0286
14:37:02|3.0286
14:37:03|3.0286
14:37:04|3.0286
14:37:04|3.0286
14:37:06|3.0286
14:37:06|3.0286
14:37:07|3.0286
14:37:09|3.0286
14:37:10|3.0286
14:37:10|3.0286
14:37:12|3.0286
14:37:13|3.0286
14:37:15|3.0141
14:37:16|3.0141
14:37:17|3.0141
14:37:18|3.0141
14:37:19|3.0141
14:37:20|3.0141
14:37:21|3.0141
14:37:22|3.0144
14:37:23|3.0144
14:37:24|3.0144
14:37:24|3.0127
14:37:26|3.0141
14:37:27|3.0063
14:37:28|3.0063
14:37:29|3.0063
14:37:30|3.0063
14:37:30|3.0063
14:37:32|3.0063
14:37:33|3.0063
14:37:34|3.002
14:37:35|3.002
14:37:36|3.005
14:37:37|3.
14:37:37|3.
14:37:39|3.
14:37:40|3.0001
14:37:41|3.
14:37:42|2.9971
14:37:43|2.9971
14:37:44|3.
14:37:45|2.9961
14:37:46|2.9957
14:37:47|2.9957
14:37:48|2.9957
14:37:49|2.9953
14:37:49|2.9957
14:37:51|2.9957
14:37:52|2.9957
14:37:53|2.9957
14:37:54|2.9957
14:37:55|2.9957
14:37:56|2.9957
14:37:57|2.9903
14:37:58|2.9903
14:37:59|2.9903
14:38:00|2.9957
14:38:00|2.9957
14:38:02|2.9957
14:38:03|2.9958
14:38:03|2.9958
14:38:05|2.9958
14:38:06|2.9957
14:38:07|2.9957
14:38:08|2.9957
14:38:09|2.9957
14:38:10|2.9958
14:38:10|2.9958
14:38:12|2.9957
14:38:12|2.9958
14:38:14|2.9958
14:38:15|2.9958
14:38:17|2.9958
14:38:18|2.9958
14:38:19|2.9958
14:38:20|2.9958
14:38:20|2.9958
14:38:21|2.9912
14:38:22|2.9912
14:38:24|2.9912
14:38:24|2.9912
14:38:26|2.9912
14:38:27|2.9947
14:38:28|2.9947
14:38:29|2.9958
14:38:30|2.9969
14:38:30|2.9947
14:38:32|2.9947
14:38:33|2.9947
14:38:34|2.9903
14:38:34|2.9879
14:38:35|2.9879
14:38:36|2.99
14:38:38|2.984
14:38:39|2.984
14:38:40|2.9838
14:38:40|2.9828
14:38:42|2.9828
14:38:42|2.9837
14:38:44|2.9837
14:38:45|2.9837
14:38:46|2.9837
14:38:47|2.9828
14:38:48|2.9828
14:38:49|2.9828
14:38:49|2.9828
14:38:50|2.9828
14:38:52|2.9828
14:38:52|2.9828
14:38:54|2.9828
14:38:55|2.9828
14:38:55|2.9801
14:38:56|2.9801
14:38:58|2.9778
14:38:59|2.9746
14:39:00|2.9746
14:39:01|2.9746
14:39:02|2.9746
14:39:03|2.9667
14:39:04|2.9667
14:39:05|2.9667
14:39:06|2.9667
14:39:07|2.966
14:39:08|2.9662
14:39:09|2.9718
14:39:10|2.966
14:39:11|2.966
14:39:12|2.9628
14:39:13|2.9609
14:39:14|2.9609
14:39:15|2.9609
14:39:17|2.9632
14:39:18|2.9632
14:39:18|2.9632
14:39:20|2.9632
14:39:20|2.9632
14:39:21|2.965
14:39:23|2.965
14:39:24|2.965
14:39:24|2.965
14:39:26|2.965
14:39:27|2.965
14:39:28|2.965
14:39:29|2.965
14:39:30|2.965
14:39:31|2.965
14:39:32|2.965
14:39:33|2.965
14:39:34|2.965
14:39:35|2.965
14:39:36|2.9616
14:39:37|2.9615
14:39:38|2.9615
14:39:39|2.9615
14:39:40|2.9615
14:39:41|2.9586
14:39:42|2.9586
14:39:43|2.9586
14:39:44|2.9586
14:39:45|2.9585
14:39:46|2.9585
14:39:47|2.9585
14:39:48|2.9585
14:39:49|2.9586
14:39:50|2.9598
14:39:51|2.961
14:39:52|2.9622
14:39:53|2.9631
14:39:54|2.9631
14:39:55|2.9631
14:39:56|2.9631
14:39:57|2.9631
14:39:58|2.9631
14:39:59|2.9631
14:40:00|2.9631
14:40:01|2.9631
14:40:02|2.9631
14:40:03|2.9652
14:40:04|2.9879
14:40:05|2.9879
14:40:06|2.9879
14:40:07|2.9692
14:40:08|3.
14:40:09|3.
14:40:10|2.9783
14:40:11|2.9783
14:40:12|2.9783
14:40:13|2.9783
14:40:14|2.9783
14:40:15|2.9998
14:40:17|2.9998
14:40:17|2.9998
14:40:18|3.0101
14:40:19|3.0101
14:40:20|3.0101
14:40:21|3.0101
14:40:23|3.013
14:40:24|3.01
14:40:24|3.01
14:40:26|3.01
14:40:27|3.01
14:40:29|3.0081
14:40:29|3.0081
14:40:30|3.0081
14:40:31|3.0139
14:40:32|3.0139
14:40:33|3.0139
14:40:34|3.0139
14:40:35|3.0139
14:40:36|3.0094
14:40:37|3.008
14:40:38|3.008
14:40:39|3.008
14:40:40|3.008
14:40:41|3.008
14:40:42|3.008
14:40:43|3.008
14:40:44|3.008
14:40:45|3.0139
14:40:46|3.0139
14:40:47|3.0139
14:40:48|3.0139
14:40:49|3.0139
14:40:50|3.0139
14:40:51|3.0139
14:40:52|3.0139
14:40:53|3.0139
14:40:54|3.0139
14:40:55|3.0139
14:40:56|3.0139
14:40:57|3.0104
14:40:58|3.008
14:40:59|3.008
14:41:00|3.008
14:41:01|3.008
14:41:02|3.008
14:41:03|3.008
14:41:04|3.0139
14:41:05|3.0139
14:41:06|3.0139
14:41:07|3.0139
14:41:08|3.0139
14:41:09|3.0139
14:41:10|3.0044
14:41:11|3.0044
14:41:12|3.0049
14:41:13|3.0049
14:41:14|3.0049
14:41:15|3.0049
14:41:16|3.0005
14:41:18|3.0005
14:41:19|3.0005
14:41:20|3.0053
14:41:21|3.0053
14:41:22|3.0053
14:41:23|3.0053
14:41:24|3.0053
14:41:25|3.0053
14:41:26|3.0053
14:41:27|3.0004
14:41:28|3.0004
14:41:29|3.0004
14:41:30|3.0004
14:41:31|3.0005
14:41:32|3.0005
14:41:33|3.0051
14:41:34|3.0053
14:41:35|3.0053
14:41:36|3.0053
14:41:37|3.0053
14:41:38|3.0053
14:41:39|3.0015
14:41:40|3.0008
14:41:41|3.0008
14:41:42|3.0008
14:41:43|3.0053
14:41:44|3.0053
14:41:45|3.0053
14:41:46|3.0053
14:41:47|3.0053
14:41:48|3.0053
14:41:49|3.0053
14:41:50|3.0053
14:41:51|3.0053
14:41:52|3.0055
14:41:53|3.0055
14:41:54|3.0055
14:41:55|3.0055
14:41:56|3.0062
14:41:57|3.0062
14:41:58|3.0062
14:41:59|3.0062
14:42:00|3.0062
14:42:01|3.0062
14:42:02|3.0062
14:42:03|3.0062
14:42:04|3.0062
14:42:05|3.0062
14:42:06|3.0062
14:42:07|3.0062
14:42:08|3.0062
14:42:09|3.0062
14:42:10|3.0062
14:42:11|3.0062
14:42:12|3.0062
14:42:13|3.0062
14:42:14|3.0062
14:42:15|3.0062
14:42:16|3.0062
14:42:17|3.0062
14:42:19|3.0062
14:42:19|3.0062
14:42:21|3.0062
14:42:22|3.0062
14:42:23|3.0062
14:42:24|3.0062
14:42:25|3.0062
14:42:26|3.0062
14:42:27|3.0062
14:42:28|3.0062
14:42:30|3.0062
14:42:30|3.0062
14:42:31|3.0009
14:42:32|3.0009
14:42:33|3.0009
14:42:34|3.
14:42:35|3.
14:42:36|3.
14:42:37|3.
14:42:38|3.01
14:42:39|3.01
14:42:40|3.01
14:42:41|3.01
14:42:42|3.01
14:42:43|3.01
14:42:44|3.01
14:42:45|3.01
14:42:46|3.01
14:42:47|3.01
14:42:48|3.01
14:42:49|3.01
14:42:50|3.01
14:42:51|3.01
14:42:52|3.0138
14:42:53|3.0138
14:42:54|3.0138
14:42:55|3.0138
14:42:56|3.0138
14:42:58|3.01
14:42:58|3.01
14:42:59|3.0092
14:43:01|3.0092
14:43:01|3.0092
14:43:02|3.0092
14:43:03|3.0092
14:43:05|3.0092
14:43:05|3.0139
14:43:06|3.0139
14:43:07|3.0139
14:43:09|3.0139
14:43:09|3.0139
14:43:10|3.0139
14:43:11|3.0139
14:43:12|3.0139
14:43:14|3.0139
14:43:14|3.0139
14:43:15|3.0139
14:43:17|3.0139
14:43:17|3.0139
14:43:19|3.0139
14:43:20|3.0139
14:43:21|3.0139
14:43:22|3.0139
14:43:23|3.0139
14:43:24|3.0139
14:43:25|3.0139
14:43:26|3.0139
14:43:28|3.0139
14:43:28|3.0139
14:43:29|3.0139
14:43:30|3.0139
14:43:31|3.0139
14:43:32|3.0139
14:43:33|3.0139
14:43:34|3.0139
14:43:35|3.0139
14:43:37|3.0139
14:43:37|3.0139
14:43:38|3.0139
14:43:39|3.0139
14:43:40|3.0139
14:43:41|3.0139
14:43:42|3.0139
14:43:43|3.0139
14:43:44|3.0139
14:43:45|3.0139
14:43:46|3.0139
14:43:48|3.0139
14:43:48|3.0139
14:43:49|3.0139
14:43:50|3.0139
14:43:51|3.0139
14:43:52|3.0139
14:43:53|3.0139
14:43:54|3.0139
14:43:55|3.0139
14:43:56|3.0139
14:43:57|3.0139
14:43:58|3.0139
14:43:59|3.0139
14:44:00|3.0139
14:44:01|3.0139
14:44:02|3.0177
14:44:03|3.0177
14:44:05|3.0177
14:44:05|3.0177
14:44:06|3.0177
14:44:07|3.0177
14:44:08|3.0177
14:44:10|3.0139
14:44:10|3.0139
14:44:11|3.0139
14:44:12|3.0139
14:44:13|3.0139
14:44:14|3.0139
14:44:15|3.0139
14:44:16|3.0139
14:44:17|3.0139
14:44:18|3.0139
14:44:20|3.0139
14:44:21|3.0139
14:44:22|3.0139
14:44:24|3.0139
14:44:25|3.0139
14:44:25|3.0139
14:44:27|3.0139
14:44:28|3.0139
14:44:29|3.0139
14:44:29|3.0139
14:44:30|3.0139
14:44:32|3.0139
14:44:33|3.0139
14:44:33|3.0139
14:44:35|3.0139
14:44:36|3.0139
14:44:37|3.019
14:44:37|3.0191
14:44:38|3.0191
14:44:39|3.0191
14:44:41|3.0191
14:44:42|3.0191
14:44:42|3.0191
14:44:44|3.0191
14:44:45|3.0191
14:44:46|3.019
14:44:46|3.019
14:44:47|3.019
14:44:48|3.019
14:44:49|3.019
14:44:51|3.019
14:44:51|3.019
14:44:52|3.019
14:44:53|3.019
14:44:54|3.019
14:44:55|3.0385
14:44:57|3.0385
14:44:58|3.0385
14:44:58|3.0237
14:44:59|3.0237
14:45:01|3.0237
14:45:02|3.0237
14:45:02|3.0237
14:45:03|3.0237
14:45:04|3.0237
14:45:05|3.0237
14:45:06|3.0237
14:45:07|3.0237
14:45:09|3.0237
14:45:09|3.0311
14:45:10|3.0311
14:45:11|3.0311
14:45:13|3.0311
14:45:13|3.0311
14:45:14|3.0311
14:45:15|3.0311
14:45:16|3.0311
14:45:17|3.0336
14:45:18|3.0336
14:45:19|3.0336
14:45:20|3.0336
14:45:22|3.0336
14:45:23|3.0336
14:45:24|3.0336
14:45:25|3.0336
14:45:26|3.0268
14:45:27|3.0268
14:45:28|3.0268
14:45:29|3.0268
14:45:30|3.0268
14:45:31|3.0268
14:45:32|3.0323
14:45:33|3.0323
14:45:34|3.0323
14:45:35|3.0323
14:45:36|3.0323
14:45:37|3.0323
14:45:38|3.0323
14:45:39|3.0323
14:45:40|3.0323
14:45:41|3.0322
14:45:42|3.0331
14:45:43|3.0331
14:45:44|3.0331
14:45:45|3.0331
14:45:46|3.0331
14:45:47|3.0331
14:45:48|3.0331
14:45:49|3.0331
14:45:50|3.0257
14:45:51|3.0257
14:45:52|3.0257
14:45:53|3.0257
14:45:54|3.0257
14:45:55|3.0257
14:45:56|3.0257
14:45:57|3.0257
14:45:58|3.0257
14:45:59|3.0257
14:46:00|3.0257
14:46:01|3.0257
14:46:02|3.0257
14:46:03|3.0257
14:46:04|3.0371
14:46:05|3.0433
14:46:06|3.0433
14:46:07|3.05
14:46:08|3.05
14:46:09|3.05
14:46:10|3.05
14:46:11|3.05
14:46:12|3.05
14:46:13|3.0547
14:46:14|3.0555
14:46:15|3.057
14:46:16|3.06
14:46:17|3.06
14:46:18|3.046
14:46:19|3.046
14:46:20|3.046
14:46:22|3.046
14:46:22|3.046
14:46:23|3.046
14:46:24|3.046
14:46:25|3.046
14:46:26|3.046
14:46:27|3.046
14:46:28|3.046
14:46:29|3.046
14:46:30|3.046
14:46:31|3.046
14:46:32|3.046
14:46:33|3.046
14:46:34|3.0465
14:46:35|3.0465
14:46:36|3.0518
14:46:37|3.0625
14:46:38|3.0643
14:46:39|3.0686
14:46:40|3.0686
14:46:41|3.0686
14:46:42|3.0686
14:46:43|3.0686
14:46:44|3.0686
14:46:45|3.0686
14:46:46|3.0686
14:46:47|3.0686
14:46:48|3.0686
14:46:49|3.0686
14:46:50|3.0686
14:46:52|3.0585
14:46:53|3.0594
14:46:54|3.0594
14:46:55|3.0594
14:46:56|3.0594
14:46:57|3.0594
14:46:57|3.0594
14:46:58|3.0594
14:47:00|3.0635
14:47:00|3.0635
14:47:01|3.0635
14:47:03|3.064
14:47:04|3.064
14:47:05|3.064
14:47:05|3.064
14:47:07|3.064
14:47:08|3.0639
14:47:09|3.0621
14:47:10|3.0699
14:47:10|3.0699
14:47:12|3.0552
14:47:13|3.0552
14:47:14|3.0552
14:47:14|3.0646
14:47:16|3.0646
14:47:17|3.0605
14:47:17|3.0605
14:47:19|3.0605
14:47:20|3.0605
14:47:21|3.0605
14:47:22|3.0633
14:47:24|3.0639
14:47:24|3.0639
14:47:26|3.0639
14:47:27|3.0639
14:47:28|3.07
14:47:28|3.07
14:47:30|3.07
14:47:30|3.0727
14:47:32|3.0799
14:47:32|3.0799
14:47:34|3.0799
14:47:35|3.0799
14:47:35|3.0799
14:47:37|3.0701
14:47:37|3.0701
14:47:38|3.0751
14:47:40|3.0751
14:47:41|3.0751
14:47:42|3.0751
14:47:42|3.0751
14:47:43|3.0751
14:47:44|3.0721
14:47:45|3.0721
14:47:46|3.0751
14:47:47|3.0751
14:47:48|3.0751
14:47:50|3.0787
14:47:50|3.0787
14:47:52|3.0787
14:47:52|3.0787
14:47:53|3.0791
14:47:54|3.0791
14:47:55|3.0791
14:47:56|3.0791
14:47:58|3.0751
14:47:58|3.0795
14:47:59|3.0795
14:48:00|3.0791
14:48:01|3.0799
14:48:02|3.0799
14:48:03|3.0799
14:48:04|3.0799
14:48:05|3.0799
14:48:06|3.0799
14:48:08|3.0799
14:48:08|3.0799
14:48:10|3.0799
14:48:10|3.0799
14:48:11|3.0799
14:48:12|3.0799
14:48:13|3.08
14:48:14|3.08
14:48:15|3.08
14:48:16|3.08
14:48:17|3.08
14:48:18|3.08
14:48:19|3.08
14:48:20|3.08
14:48:22|3.08
14:48:23|3.08
14:48:24|3.08
14:48:25|3.0891
14:48:26|3.0891
14:48:27|3.0891
14:48:28|3.09
14:48:29|3.09
14:48:30|3.0891
14:48:31|3.0891
14:48:32|3.0898
14:48:33|3.0815
14:48:34|3.0815
14:48:35|3.0815
14:48:37|3.0892
14:48:37|3.0892
14:48:38|3.0892
14:48:39|3.0893
14:48:40|3.0893
14:48:41|3.0808
14:48:42|3.0837
14:48:43|3.0837
14:48:44|3.0892
14:48:45|3.0892
14:48:46|3.0892
14:48:47|3.0892
14:48:48|3.0892
14:48:49|3.09
14:48:50|3.09
14:48:51|3.09
14:48:52|3.094
14:48:53|3.0903
14:48:54|3.0902
14:48:55|3.0902
14:48:56|3.0893
14:48:57|3.0938
14:48:58|3.0898
14:48:59|3.0892
14:49:00|3.0898
14:49:01|3.0898
14:49:02|3.0902
14:49:04|3.0863
14:49:04|3.0752
14:49:06|3.0752
14:49:06|3.0752
14:49:08|3.0885
14:49:08|3.0905
14:49:09|3.081
14:49:11|3.081
14:49:11|3.081
14:49:13|3.081
14:49:14|3.081
14:49:14|3.081
14:49:15|3.081
14:49:16|3.081
14:49:17|3.081
14:49:18|3.081
14:49:19|3.081
14:49:21|3.081
14:49:21|3.081
14:49:23|3.081
14:49:24|3.081
14:49:25|3.081
14:49:27|3.081
14:49:28|3.081
14:49:29|3.081
14:49:30|3.081
14:49:31|3.081
14:49:32|3.081
14:49:33|3.0762
14:49:34|3.0762
14:49:35|3.0762
14:49:36|3.0762
14:49:37|3.0761
14:49:38|3.0761
14:49:39|3.0761
14:49:40|3.0761
14:49:41|3.0761
14:49:42|3.0761
14:49:43|3.0761
14:49:44|3.0761
14:49:45|3.0761
14:49:46|3.0761
14:49:47|3.0761
14:49:48|3.0762
14:49:49|3.0751
14:49:50|3.0751
14:49:51|3.0751
14:49:52|3.0751
14:49:53|3.0751
14:49:54|3.0751
14:49:55|3.0751
14:49:56|3.0751
14:49:57|3.0751
14:49:58|3.0751
14:49:59|3.0751
14:50:00|3.0751
14:50:01|3.0751
14:50:02|3.0751
14:50:03|3.0751
14:50:04|3.0751
14:50:05|3.0751
14:50:06|3.0751
14:50:07|3.0751
14:50:08|3.0751
14:50:09|3.0751
14:50:10|3.0751
14:50:11|3.0751
14:50:12|3.0751
14:50:13|3.0751
14:50:14|3.0751
14:50:15|3.0751
14:50:16|3.0751
14:50:17|3.0751
14:50:18|3.0751
14:50:19|3.0751
14:50:20|3.0751
14:50:21|3.0751
14:50:22|3.0751
14:50:23|3.0751
14:50:25|3.0751
14:50:26|3.0751
14:50:27|3.0751
14:50:28|3.0751
14:50:29|3.0751
14:50:30|3.0751
14:50:31|3.0751
14:50:32|3.0751
14:50:33|3.0751
14:50:34|3.0703
14:50:35|3.0704
14:50:36|3.0704
14:50:37|3.0704
14:50:38|3.0704
14:50:39|3.0705
14:50:40|3.0705
14:50:41|3.0728
14:50:42|3.0709
14:50:43|3.0668
14:50:44|3.0676
14:50:45|3.0676
14:50:46|3.0705
14:50:48|3.0705
14:50:48|3.0705
14:50:49|3.0705
14:50:50|3.0705
14:50:51|3.0705
14:50:52|3.0705
14:50:53|3.0705
14:50:54|3.0705
14:50:55|3.0628
14:50:56|3.0628
14:50:57|3.0628
14:50:58|3.0614
14:50:59|3.0613
14:51:00|3.0613
14:51:01|3.0613
14:51:02|3.0613
14:51:03|3.0613
14:51:04|3.0613
14:51:05|3.0613
14:51:06|3.0613
14:51:07|3.0613
14:51:08|3.0613
14:51:09|3.0613
14:51:10|3.0613
14:51:11|3.0613
14:51:12|3.0613
14:51:13|3.0613
14:51:14|3.0613
14:51:15|3.0613
14:51:16|3.0613
14:51:17|3.0564
14:51:18|3.0564
14:51:19|3.0613
14:51:20|3.0613
14:51:21|3.0613
14:51:22|3.0613
14:51:23|3.0613
14:51:25|3.0613
14:51:26|3.0613
14:51:27|3.0613
14:51:29|3.0613
14:51:30|3.0613
14:51:30|3.0613
14:51:32|3.0613
14:51:33|3.0613
14:51:33|3.0613
14:51:34|3.0613
14:51:36|3.0613
14:51:37|3.0613
14:51:38|3.0613
14:51:39|3.0613
14:51:40|3.0613
14:51:40|3.0613
14:51:42|3.0613
14:51:42|3.0613
14:51:43|3.0613
14:51:44|3.0613
14:51:45|3.0613
14:51:46|3.0613
14:51:48|3.0613
14:51:48|3.0613
14:51:50|3.0613
14:51:50|3.0613
14:51:51|3.0613
14:51:52|3.04
14:51:54|3.0469
14:51:54|3.0469
14:51:55|3.0469
14:51:56|3.0469
14:51:58|3.0469
14:51:58|3.0469
14:51:59|3.0469
14:52:01|3.0429
14:52:01|3.0382
14:52:02|3.0382
14:52:03|3.0382
14:52:04|3.0383
14:52:05|3.0383
14:52:06|3.0383
14:52:08|3.0382
14:52:08|3.0382
14:52:10|3.0379
14:52:11|3.0383
14:52:12|3.0371
14:52:12|3.0262
14:52:13|3.0356
14:52:14|3.0356
14:52:16|3.0262
14:52:16|3.0262
14:52:17|3.0262
14:52:18|3.0344
14:52:19|3.0344
14:52:20|3.0344
14:52:21|3.0344
14:52:22|3.0346
14:52:23|3.0346
14:52:24|3.0343
14:52:26|3.0289
14:52:26|3.0329
14:52:28|3.033
14:52:29|3.033
14:52:30|3.033
14:52:31|3.033
14:52:32|3.033
14:52:33|3.033
14:52:34|3.033
14:52:35|3.033
14:52:36|3.033
14:52:37|3.033
14:52:38|3.033
14:52:39|3.0329
14:52:40|3.0329
14:52:41|3.0344
14:52:42|3.0344
14:52:43|3.0376
14:52:44|3.0376
14:52:45|3.0376
14:52:46|3.0376
14:52:47|3.0376
14:52:48|3.0376
14:52:49|3.0376
14:52:50|3.0376
14:52:51|3.0376
14:52:52|3.0376
14:52:53|3.0376
14:52:54|3.0376
14:52:55|3.0376
14:52:56|3.0376
14:52:57|3.0376
14:52:58|3.0376
14:52:59|3.0375
14:53:00|3.0375
14:53:01|3.0375
14:53:02|3.0375
14:53:03|3.0375
14:53:04|3.0376
14:53:05|3.0376
14:53:06|3.0376
14:53:07|3.0376
14:53:08|3.0376
14:53:09|3.0376
14:53:10|3.0376
14:53:11|3.0376
14:53:12|3.0376
14:53:13|3.0376
14:53:14|3.0376
14:53:15|3.0376
14:53:16|3.0376
14:53:17|3.0376
14:53:18|3.0376
14:53:19|3.0287
14:53:20|3.0287
14:53:21|3.0287
14:53:22|3.0287
14:53:23|3.0251
14:53:24|3.0251
14:53:25|3.0251
14:53:26|3.0251
14:53:27|3.0251
14:53:29|3.0251
14:53:30|3.0251
14:53:31|3.0251
14:53:32|3.0251
14:53:33|3.0251
14:53:34|3.025
14:53:34|3.025
14:53:35|3.025
14:53:37|3.0192
14:53:37|3.0192
14:53:38|3.0192
14:53:40|3.0192
14:53:41|3.0179
14:53:42|3.0179
14:53:42|3.0179
14:53:43|3.0179
14:53:44|3.0179
14:53:46|3.0179
14:53:46|3.0179
14:53:48|3.0134
14:53:48|3.01
14:53:50|3.01
14:53:50|3.01
14:53:52|3.0042
14:53:53|3.0042
14:53:54|3.0042
14:53:55|3.0042
14:53:56|3.0042
14:53:57|3.0042
14:53:58|3.0042
14:53:59|3.0042
14:54:00|3.0042
14:54:01|3.0042
14:54:02|3.0042
14:54:03|3.0042
14:54:03|3.0046
14:54:05|3.0046
14:54:06|3.0045
14:54:07|3.0045
14:54:08|3.0045
14:54:09|3.0045
14:54:10|3.0045
14:54:11|3.0045
14:54:12|3.0045
14:54:13|3.0001
14:54:13|3.01
14:54:14|3.01
14:54:15|3.01
14:54:17|3.01
14:54:18|3.01
14:54:19|3.01
14:54:20|3.01
14:54:21|3.01
14:54:21|3.01
14:54:23|3.0039
14:54:24|3.0039
14:54:25|3.0039
14:54:26|3.0039
14:54:27|3.0039
14:54:28|3.0039
14:54:30|3.
14:54:31|3.
14:54:32|3.004
14:54:33|3.
14:54:33|3.
14:54:35|3.
14:54:36|3.
14:54:37|3.
14:54:38|3.
14:54:39|3.
14:54:40|3.
14:54:41|3.
14:54:41|3.
14:54:43|2.9963
14:54:44|2.9963
14:54:45|2.9999
14:54:46|2.9999
14:54:47|2.9999
14:54:48|2.9999
14:54:49|2.9999
14:54:50|2.9999
14:54:51|2.9943
14:54:52|2.9943
14:54:53|2.9935
14:54:54|2.9935
14:54:55|2.9935
14:54:55|2.9935
14:54:57|2.9935
14:54:57|2.9935
14:54:59|2.9935
14:55:00|2.9935
14:55:01|2.9935
14:55:02|2.9935
14:55:03|2.9935
14:55:04|2.9935
14:55:05|2.9935
14:55:05|2.9935
14:55:07|2.9935
14:55:07|2.9935
14:55:09|2.9998
14:55:10|2.9998
14:55:11|2.9998
14:55:11|2.9998
14:55:13|2.9998
14:55:14|2.9998
14:55:15|2.9998
14:55:15|2.9998
14:55:17|2.9998
14:55:18|2.9998
14:55:19|2.9998
14:55:19|2.9998
14:55:20|2.9998
14:55:22|2.9998
14:55:23|2.9999
14:55:24|2.9999
14:55:25|2.9998
14:55:25|2.9998
14:55:27|2.9998
14:55:28|2.9998
14:55:29|2.9998
14:55:31|2.9998
14:55:31|2.9998
14:55:32|2.9998
14:55:33|2.9998
14:55:34|2.9998
14:55:35|2.9998
14:55:36|2.9863
14:55:37|2.9985
14:55:38|2.9805
14:55:39|2.9805
14:55:40|2.9805
14:55:41|2.9805
14:55:42|2.9805
14:55:43|2.9805
14:55:44|2.9805
14:55:45|2.9805
14:55:46|2.9805
14:55:47|2.9805
14:55:48|2.9805
14:55:49|2.9805
14:55:50|2.98
14:55:51|2.98
14:55:52|2.98
14:55:53|2.98
14:55:54|2.9801
14:55:55|2.9801
14:55:56|2.98
14:55:57|2.98
14:55:58|2.98
14:55:59|2.98
14:56:00|2.98
14:56:01|2.98
14:56:02|2.98
14:56:03|2.98
14:56:04|2.98
14:56:05|2.98
14:56:06|2.98
14:56:07|2.98
14:56:08|2.98
14:56:09|2.98
14:56:10|2.98
14:56:11|2.98
14:56:12|2.98
14:56:13|2.98
14:56:14|2.98
14:56:15|2.98
14:56:16|2.98
14:56:17|2.9799
14:56:18|2.9801
14:56:19|2.9801
14:56:20|2.9801
14:56:21|2.9801
14:56:22|2.9801
14:56:23|2.981
14:56:24|2.98
14:56:25|2.98
14:56:27|2.98
14:56:27|2.98
14:56:28|2.98
14:56:30|2.98
14:56:31|2.98
14:56:32|2.98
14:56:33|2.98
14:56:34|2.98
14:56:35|2.98
14:56:36|2.98
14:56:37|2.98
14:56:39|2.98
14:56:39|2.98
14:56:40|2.98
14:56:41|2.98
14:56:42|2.98
14:56:43|2.98
14:56:44|2.98
14:56:45|2.98
14:56:46|2.98
14:56:47|2.98
14:56:48|2.98
14:56:49|2.98
14:56:51|2.98
14:56:51|2.98
14:56:52|2.98
14:56:53|2.9799
14:56:54|2.9799
14:56:55|2.9799
14:56:56|2.9799
14:56:57|2.9799
14:56:58|2.9799
14:56:59|2.9799
14:57:00|2.9799
14:57:01|2.9736
14:57:02|2.9736
14:57:03|2.9736
14:57:04|2.9736
14:57:05|2.9736
14:57:06|2.9736
14:57:07|2.9736
14:57:08|2.9736
14:57:09|2.9736
14:57:10|2.9736
14:57:11|2.9736
14:57:12|2.9751
14:57:13|2.9751
14:57:14|2.9751
14:57:15|2.9751
14:57:16|2.9751
14:57:17|2.9751
14:57:19|2.9751
14:57:19|2.9751
14:57:20|2.9751
14:57:21|2.9751
14:57:22|2.9751
14:57:23|2.9751
14:57:24|2.9813
14:57:25|2.9813
14:57:26|2.9813
14:57:27|2.9813
14:57:29|2.9818
14:57:29|2.9818
14:57:31|2.9818
14:57:32|2.9818
14:57:34|2.9818
14:57:34|2.9867
14:57:35|2.9867
14:57:37|2.9818
14:57:38|2.9818
14:57:39|2.9818
14:57:39|2.9818
14:57:40|2.9818
14:57:42|2.9818
14:57:42|2.9818
14:57:43|2.9818
14:57:44|2.9818
14:57:45|2.9818
14:57:46|2.9818
14:57:48|2.9818
14:57:48|2.9818
14:57:49|2.9818
14:57:51|2.9824
14:57:52|2.9824
14:57:53|2.9824
14:57:53|2.9824
14:57:54|2.982
14:57:55|2.9824
14:57:56|2.9824
14:57:57|2.986
14:57:59|2.986
14:58:00|2.986
14:58:00|2.986
14:58:01|2.986
14:58:02|2.986
14:58:03|2.986
14:58:04|2.986
14:58:05|2.986
14:58:06|2.986
14:58:07|2.986
14:58:09|2.986
14:58:10|2.986
14:58:10|2.986
14:58:11|2.986
14:58:13|2.986
14:58:14|2.986
14:58:15|2.986
14:58:15|2.986
14:58:17|2.986
14:58:18|2.986
14:58:19|2.986
14:58:20|2.986
14:58:21|2.986
14:58:22|2.986
14:58:23|2.986
14:58:24|2.986
14:58:25|2.986
14:58:25|2.986
14:58:27|2.986
14:58:27|2.986
14:58:29|2.986
14:58:29|2.986
14:58:31|2.986
14:58:32|2.9965
14:58:33|2.9965
14:58:34|2.9965
14:58:35|2.9965
14:58:36|2.9965
14:58:37|2.9965
14:58:38|2.9965
14:58:39|2.9965
14:58:40|2.9965
14:58:41|2.9965
14:58:42|2.9965
14:58:43|2.9965
14:58:44|2.9965
14:58:45|2.9965
14:58:46|2.9965
14:58:47|2.9965
14:58:48|2.9965
14:58:49|2.9965
14:58:50|2.9968
14:58:51|2.9968
14:58:52|2.9968
14:58:53|2.9968
14:58:54|2.9968
14:58:55|2.9968
14:58:56|2.9968
14:58:57|2.9968
14:58:58|2.9968
14:58:59|3.0014
14:59:00|3.0014
14:59:01|3.0014
14:59:02|3.0014
14:59:03|3.0018
14:59:04|3.0018
14:59:05|3.0018
14:59:06|3.0018
14:59:07|3.0018
14:59:08|3.0018
14:59:09|3.0018
14:59:10|3.0018
14:59:11|3.0018
14:59:12|3.0018
14:59:13|3.0018
14:59:14|3.0047
14:59:15|3.0047
14:59:16|3.0065
14:59:17|3.0068
14:59:18|3.0068
14:59:19|3.0068
14:59:20|3.0068
14:59:21|3.0097
14:59:22|3.0097
14:59:23|3.0097
14:59:24|3.0011
14:59:25|3.0011
14:59:26|3.0065
14:59:27|3.
14:59:28|3.
14:59:29|3.
14:59:30|3.
14:59:31|3.
14:59:32|3.
14:59:34|3.
14:59:35|3.
14:59:36|3.
14:59:37|3.
14:59:38|3.
14:59:39|3.
14:59:40|3.
14:59:41|3.
14:59:42|3.
14:59:43|3.
14:59:44|3.
14:59:45|3.
14:59:46|2.9981
14:59:47|2.9981
14:59:48|2.9981
14:59:49|2.9981
14:59:50|2.9981
14:59:51|2.9981
14:59:52|2.9981
14:59:53|2.9981
14:59:54|2.9981
14:59:55|2.9981
14:59:56|2.9981
14:59:57|2.9981
14:59:58|2.9981
14:59:59|2.9981
15:00:00|2.9981
15:00:01|2.9981
15:00:02|2.9981
15:00:03|2.9981
15:00:04|2.9981
15:00:05|2.9981
15:00:06|2.9981
15:00:07|2.9981
15:00:08|2.9981
15:00:09|3.0014
15:00:10|3.0023
15:00:11|3.0023
15:00:12|3.0161
15:00:13|3.0161
15:00:14|3.0161
15:00:15|3.0094
15:00:16|3.0094
15:00:17|3.0094
15:00:18|3.0094
15:00:19|3.0161
15:00:20|3.0161
15:00:21|3.0161
15:00:22|3.0161
15:00:23|3.0161
15:00:24|3.0161
15:00:25|3.0161
15:00:26|3.0161
15:00:27|3.0161
15:00:28|3.0161
15:00:29|3.0161
15:00:30|3.0161
15:00:31|3.0161
15:00:32|3.0161
15:00:33|3.0161
15:00:34|3.0161
15:00:35|3.0161
15:00:36|3.0161
15:00:38|3.0195
15:00:38|3.0177
15:00:39|3.0177
15:00:40|3.0177
15:00:41|3.0177
15:00:42|3.02
15:00:43|3.02
15:00:44|3.02
15:00:45|3.02
15:00:46|3.02
15:00:47|3.02
15:00:48|3.02
15:00:49|3.02
15:00:50|3.02
15:00:51|3.02
15:00:52|3.02
15:00:53|3.02
15:00:54|3.02
15:00:55|3.02
15:00:56|3.02
15:00:57|3.02
15:00:58|3.0272
15:00:59|3.0272
15:01:00|3.0272
15:01:01|3.0272
15:01:02|3.0272
15:01:04|3.0272
15:01:04|3.0272
15:01:06|3.0272
15:01:06|3.0272
15:01:08|3.0272
15:01:08|3.0272
15:01:09|3.0272
15:01:10|3.02
15:01:11|3.0166
15:01:13|3.02
15:01:13|3.02
15:01:14|3.02
15:01:16|3.02
15:01:16|3.02
15:01:17|3.017
15:01:18|3.017
15:01:19|3.03
15:01:20|3.0358
15:01:21|3.0358
15:01:22|3.0359
15:01:23|3.0359
15:01:24|3.0433
15:01:25|3.0433
15:01:26|3.05
15:01:27|3.05
15:01:28|3.05
15:01:29|3.05
15:01:30|3.05
15:01:31|3.0529
15:01:33|3.0529
15:01:33|3.0529
15:01:36|3.0641
15:01:37|3.0641
15:01:37|3.0641
15:01:39|3.0641
15:01:41|3.0641
15:01:41|3.0641
15:01:42|3.064
15:01:43|3.064
15:01:44|3.064
15:01:45|3.064
15:01:47|3.064
15:01:47|3.064
15:01:48|3.064
15:01:49|3.064
15:01:50|3.064
15:01:51|3.0609
15:01:52|3.0609
15:01:53|3.0609
15:01:54|3.0609
15:01:55|3.0609
15:01:56|3.0609
15:01:57|3.0609
15:01:58|3.0609
15:01:59|3.0609
15:02:00|3.0608
15:02:01|3.0608
15:02:02|3.0608
15:02:03|3.0608
15:02:04|3.0608
15:02:05|3.0608
15:02:06|3.0608
15:02:07|3.0604
15:02:09|3.0604
15:02:09|3.0604
15:02:10|3.0604
15:02:11|3.0604
15:02:12|3.0604
15:02:14|3.0583
15:02:14|3.0583
15:02:15|3.0583
15:02:16|3.0583
15:02:17|3.0583
15:02:18|3.0583
15:02:19|3.0583
15:02:20|3.0583
15:02:21|3.0583
15:02:22|3.0558
15:02:23|3.0558
15:02:24|3.0558
15:02:25|3.0558
15:02:26|3.0558
15:02:27|3.0558
15:02:28|3.0558
15:02:29|3.0558
15:02:31|3.0558
15:02:31|3.05
15:02:32|3.05
15:02:33|3.05
15:02:34|3.05
15:02:35|3.05
15:02:37|3.05
15:02:38|3.05
15:02:39|3.05
15:02:40|3.05
15:02:42|3.05
15:02:42|3.05
15:02:43|3.05
15:02:44|3.0558
15:02:45|3.0558
15:02:46|3.0558
15:02:47|3.0558
15:02:48|3.0558
15:02:50|3.0558
15:02:51|3.0566
15:02:52|3.0566
15:02:53|3.0566
15:02:53|3.0566
15:02:55|3.0566
15:02:56|3.0566
15:02:57|3.0566
15:02:58|3.0566
15:02:58|3.0566
15:02:59|3.0566
15:03:01|3.0486
15:03:01|3.0486
15:03:02|3.0486
15:03:04|3.0486
15:03:05|3.0486
15:03:05|3.0486
15:03:06|3.0566
15:03:07|3.0566
15:03:09|3.0566
15:03:10|3.0502
15:03:11|3.0502
15:03:12|3.0502
15:03:12|3.0502
15:03:13|3.0502
15:03:15|3.0502
15:03:16|3.0502
15:03:16|3.0502
15:03:18|3.0502
15:03:18|3.0502
15:03:19|3.0502
15:03:21|3.0502
15:03:21|3.0502
15:03:23|3.0502
15:03:23|3.0502
15:03:24|3.0502
15:03:25|3.0502
15:03:26|3.0502
15:03:27|3.0501
15:03:28|3.0501
15:03:29|3.0501
15:03:30|3.05
15:03:31|3.05
15:03:32|3.05
15:03:33|3.05
15:03:34|3.05
15:03:36|3.05
15:03:37|3.05
15:03:38|3.05
15:03:39|3.05
15:03:41|3.05
15:03:42|3.05
15:03:43|3.05
15:03:44|3.05
15:03:44|3.05
15:03:46|3.05
15:03:47|3.05
15:03:47|3.05
15:03:48|3.05
15:03:49|3.05
15:03:50|3.05
15:03:51|3.05
15:03:52|3.05
15:03:53|3.05
15:03:55|3.05
15:03:55|3.05
15:03:57|3.05
15:03:58|3.0409
15:03:58|3.0409
15:03:59|3.0409
15:04:01|3.0409
15:04:01|3.0409
15:04:02|3.0409
15:04:03|3.0409
15:04:04|3.0409
15:04:06|3.0363
15:04:07|3.0363
15:04:07|3.0363
15:04:09|3.0363
15:04:10|3.0363
15:04:10|3.0363
15:04:12|3.0342
15:04:13|3.0342
15:04:14|3.0342
15:04:15|3.0342
15:04:16|3.0342
15:04:17|3.0342
15:04:18|3.0342
15:04:19|3.0342
15:04:20|3.0342
15:04:21|3.0342
15:04:22|3.0342
15:04:23|3.0342
15:04:24|3.0342
15:04:25|3.0342
15:04:26|3.0342
15:04:27|3.0342
15:04:28|3.0342
15:04:28|3.0342
15:04:30|3.0342
15:04:31|3.0342
15:04:32|3.0342
15:04:32|3.0341
15:04:34|3.0341
15:04:35|3.0399
15:04:36|3.0399
15:04:37|3.0399
15:04:39|3.0399
15:04:40|3.0399
15:04:41|3.0399
15:04:42|3.0399
15:04:43|3.0399
15:04:44|3.0399
15:04:45|3.0399
15:04:46|3.0399
15:04:47|3.0399
15:04:48|3.0399
15:04:49|3.0399
15:04:50|3.0399
15:04:51|3.017
15:04:52|3.017
15:04:53|3.017
15:04:54|3.017
15:04:55|3.017
15:04:56|3.017
15:04:57|3.03
15:04:59|3.03
15:04:59|3.03
15:05:00|3.03
15:05:01|3.03
15:05:02|3.03
15:05:03|3.03
15:05:04|3.03
15:05:05|3.03
15:05:06|3.03
15:05:07|3.03
15:05:08|3.03
15:05:09|3.03
15:05:10|3.03
15:05:11|3.03
15:05:12|3.0229
15:05:13|3.0203
15:05:14|3.0203
15:05:15|3.0203
15:05:16|3.0204
15:05:17|3.0204
15:05:18|3.0204
15:05:19|3.0204
15:05:20|3.0204
15:05:21|3.0246
15:05:22|3.0246
15:05:23|3.0246
15:05:24|3.0246
15:05:25|3.0246
15:05:26|3.0246
15:05:27|3.0246
15:05:28|3.0265
15:05:29|3.0265
15:05:30|3.0265
15:05:31|3.0265
15:05:32|3.0265
15:05:33|3.0265
15:05:34|3.0265
15:05:35|3.0265
15:05:36|3.0265
15:05:37|3.0246
15:05:39|3.0246
15:05:39|3.0246
15:05:41|3.0246
15:05:42|3.0246
15:05:43|3.0246
15:05:44|3.0246
15:05:45|3.0246
15:05:46|3.0246
15:05:47|3.0246
15:05:48|3.0246
15:05:50|3.0246
15:05:51|3.0246
15:05:52|3.0246
15:05:52|3.0246
15:05:54|3.0246
15:05:54|3.0246
15:05:56|3.0246
15:05:57|3.0246
15:05:58|3.0246
15:05:58|3.0246
15:06:00|3.0246
15:06:01|3.0246
15:06:01|3.0246
15:06:02|3.0246
15:06:04|3.024
15:06:05|3.024
15:06:05|3.024
15:06:07|3.024
15:06:07|3.024
15:06:08|3.024
15:06:10|3.024
15:06:11|3.024
15:06:11|3.0196
15:06:12|3.0198
15:06:13|3.0198
15:06:15|3.0198
15:06:15|3.0198
15:06:17|3.0198
15:06:17|3.0198
15:06:18|3.0198
15:06:19|3.0198
15:06:20|3.0198
15:06:21|3.0155
15:06:22|3.0155
15:06:23|3.0155
15:06:24|3.0155
15:06:25|3.021
15:06:26|3.021
15:06:28|3.021
15:06:28|3.021
15:06:29|3.021
15:06:31|3.021
15:06:31|3.0155
15:06:32|3.0155
15:06:33|3.0155
15:06:34|3.0155
15:06:35|3.0155
15:06:36|3.0155
15:06:37|3.0155
15:06:38|3.0155
15:06:40|3.0155
15:06:41|3.0155
15:06:43|3.0155
15:06:44|3.0155
15:06:45|3.0155
15:06:46|3.0155
15:06:46|3.0155
15:06:47|3.0155
15:06:49|3.0155
15:06:50|3.0155
15:06:51|3.0173
15:06:52|3.0173
15:06:53|3.0173
15:06:53|3.0173
15:06:54|3.0173
15:06:55|3.0173
15:06:57|3.0173
15:06:57|3.0173
15:06:59|3.0173
15:07:00|3.0173
15:07:00|3.0173
15:07:01|3.0173
15:07:03|3.0173
15:07:03|3.0173
15:07:05|3.0173
15:07:06|3.0173
15:07:07|3.0173
15:07:08|3.0085
15:07:09|3.0085
15:07:10|3.024
15:07:10|3.0306
15:07:12|3.0306
15:07:13|3.0306
15:07:14|3.0306
15:07:15|3.034
15:07:16|3.034
15:07:16|3.034
15:07:18|3.034
15:07:19|3.034
15:07:20|3.049
15:07:21|3.049
15:07:22|3.049
15:07:23|3.049
15:07:23|3.049
15:07:25|3.049
15:07:26|3.049
15:07:27|3.049
15:07:27|3.049
15:07:29|3.049
15:07:30|3.049
15:07:31|3.049
15:07:32|3.049
15:07:33|3.0381
15:07:34|3.0381
15:07:35|3.0381
15:07:36|3.0303
15:07:37|3.0303
15:07:38|3.0303
15:07:39|3.0303
15:07:40|3.0303
15:07:42|3.0303
15:07:43|3.0303
15:07:43|3.0303
15:07:45|3.0246
15:07:46|3.0246
15:07:47|3.0246
15:07:48|3.0364
15:07:50|3.0364
15:07:50|3.0364
15:07:51|3.0218
15:07:53|3.0218
15:07:53|3.0218
15:07:55|3.0218
15:07:55|3.0218
15:07:57|3.0218
15:07:58|3.0218
15:07:58|3.0218
15:07:59|3.0218
15:08:00|3.0218
15:08:01|3.0218
15:08:02|3.0218
15:08:03|3.0218
15:08:05|3.0218
15:08:05|3.0218
15:08:06|3.0218
15:08:08|3.0218
15:08:08|3.0218
15:08:09|3.0218
15:08:10|3.0218
15:08:11|3.0218
15:08:12|3.0218
15:08:13|3.0218
15:08:15|3.0268
15:08:15|3.0267
15:08:16|3.0267
15:08:17|3.0267
15:08:18|3.0267
15:08:20|3.0267
15:08:20|3.0267
15:08:21|3.0267
15:08:22|3.0267
15:08:23|3.0267
15:08:24|3.0269
15:08:25|3.0269
15:08:27|3.0269
15:08:28|3.0347
15:08:29|3.0347
15:08:30|3.0347
15:08:31|3.0347
15:08:32|3.0347
15:08:33|3.0347
15:08:33|3.0347
15:08:34|3.0347
15:08:36|3.0347
15:08:37|3.0347
15:08:38|3.0347
15:08:39|3.0347
15:08:39|3.0347
15:08:41|3.0347
15:08:42|3.0347
15:08:43|3.0347
15:08:45|3.0347
15:08:45|3.0347
15:08:46|3.0347
15:08:47|3.0347
15:08:49|3.0347
15:08:50|3.0347
15:08:50|3.0347
15:08:51|3.0347
15:08:53|3.0347
15:08:54|3.0347
15:08:54|3.0347
15:08:56|3.0347
15:08:57|3.0347
15:08:58|3.0347
15:08:59|3.0347
15:08:59|3.0347
15:09:00|3.0347
15:09:02|3.0347
15:09:02|3.0347
15:09:04|3.0347
15:09:04|3.0347
15:09:05|3.0347
15:09:06|3.0347
15:09:07|3.0347
15:09:09|3.0347
15:09:09|3.0347
15:09:10|3.0347
15:09:11|3.0347
15:09:13|3.0347
15:09:14|3.0347
15:09:15|3.0347
15:09:15|3.0364
15:09:17|3.0444
15:09:18|3.0444
15:09:19|3.0444
15:09:20|3.0444
15:09:21|3.0444
15:09:22|3.0444
15:09:23|3.0444
15:09:24|3.0444
15:09:25|3.0444
15:09:26|3.0454
15:09:27|3.039
15:09:28|3.039
15:09:29|3.039
15:09:30|3.039
15:09:31|3.039
15:09:32|3.039
15:09:33|3.0444
15:09:34|3.039
15:09:35|3.039
15:09:36|3.039
15:09:37|3.039
15:09:38|3.039
15:09:39|3.039
15:09:40|3.039
15:09:41|3.039
15:09:42|3.039
15:09:43|3.039
15:09:44|3.039
15:09:45|3.039
15:09:46|3.039
15:09:47|3.0391
15:09:48|3.0391
15:09:49|3.0391
15:09:50|3.0391
15:09:51|3.0391
15:09:52|3.0392
15:09:53|3.0392
15:09:54|3.0392
15:09:55|3.0392
15:09:56|3.0392
15:09:57|3.0392
15:09:58|3.0392
15:09:59|3.043
15:10:00|3.043
15:10:01|3.043
15:10:02|3.043
15:10:03|3.043
15:10:04|3.043
15:10:05|3.043
15:10:06|3.043
15:10:07|3.0391
15:10:08|3.0444
15:10:09|3.0444
15:10:10|3.0444
15:10:11|3.0444
15:10:12|3.0444
15:10:13|3.0444
15:10:14|3.0444
15:10:15|3.0444
15:10:16|3.0444
15:10:17|3.0444
15:10:18|3.0444
15:10:19|3.0444
15:10:20|3.0444
15:10:21|3.0444
15:10:22|3.0444
15:10:23|3.0444
15:10:24|3.0444
15:10:25|3.0444
15:10:26|3.0444
15:10:27|3.0444
15:10:28|3.0336
15:10:29|3.0336
15:10:30|3.0336
15:10:31|3.0336
15:10:32|3.0336
15:10:33|3.0362
15:10:34|3.0362
15:10:35|3.0362
15:10:36|3.0362
15:10:37|3.0362
15:10:38|3.0362
15:10:39|3.0362
15:10:40|3.0362
15:10:41|3.0362
15:10:42|3.0362
15:10:44|3.0362
15:10:45|3.0362
15:10:46|3.0362
15:10:47|3.0362
15:10:48|3.038
15:10:49|3.038
15:10:50|3.038
15:10:51|3.038
15:10:52|3.0355
15:10:53|3.0355
15:10:54|3.0336
15:10:55|3.0336
15:10:56|3.0336
15:10:57|3.0336
15:10:58|3.0336
15:10:59|3.0336
15:11:00|3.0263
15:11:01|3.0263
15:11:02|3.0263
15:11:03|3.03
15:11:04|3.03
15:11:05|3.03
15:11:06|3.03
15:11:07|3.03
15:11:08|3.03
15:11:09|3.03
15:11:10|3.03
15:11:11|3.03
15:11:12|3.03
15:11:13|3.03
15:11:14|3.03
15:11:15|3.03
15:11:16|3.0261
15:11:17|3.0272
15:11:18|3.0272
15:11:19|3.0272
15:11:20|3.0272
15:11:21|3.0272
15:11:22|3.0272
15:11:23|3.0272
15:11:24|3.0272
15:11:25|3.0272
15:11:26|3.0272
15:11:27|3.0272
15:11:28|3.0255
15:11:29|3.0255
15:11:30|3.0255
15:11:31|3.0255
15:11:32|3.0255
15:11:33|3.0255
15:11:34|3.0255
15:11:35|3.0255
15:11:36|3.0255
15:11:37|3.0255
15:11:38|3.0255
15:11:39|3.0255
15:11:40|3.0255
15:11:41|3.0255
15:11:42|3.0255
15:11:43|3.0255
15:11:44|3.0255
15:11:46|3.0255
15:11:47|3.0255
15:11:48|3.0255
15:11:49|3.0255
15:11:50|3.0255
15:11:51|3.0255
15:11:52|3.0255
15:11:53|3.0297
15:11:54|3.0297
15:11:55|3.0297
15:11:55|3.0297
15:11:56|3.0297
15:11:58|3.0297
15:11:59|3.0297
15:12:00|3.0297
15:12:01|3.0297
15:12:02|3.0297
15:12:03|3.0297
15:12:04|3.0297
15:12:05|3.0297
15:12:06|3.0297
15:12:07|3.0297
15:12:08|3.0297
15:12:09|3.0231
15:12:10|3.0231
15:12:11|3.0231
15:12:12|3.0231
15:12:13|3.0231
15:12:14|3.0231
15:12:15|3.0231
15:12:16|3.0231
15:12:17|3.0231
15:12:18|3.0231
15:12:19|3.0231
15:12:20|3.0231
15:12:21|3.0299
15:12:22|3.0299
15:12:23|3.0299
15:12:24|3.0299
15:12:25|3.0299
15:12:26|3.0299
15:12:27|3.0299
15:12:28|3.0299
15:12:29|3.0299
15:12:30|3.0299
15:12:31|3.0302
15:12:32|3.0302
15:12:33|3.0302
15:12:34|3.0302
15:12:35|3.0328
15:12:36|3.0328
15:12:37|3.0328
15:12:38|3.0328
15:12:39|3.0328
15:12:40|3.0328
15:12:41|3.0306
15:12:42|3.0306
15:12:43|3.0343
15:12:44|3.0343
15:12:45|3.0343
15:12:47|3.0343
15:12:48|3.0343
15:12:49|3.0343
15:12:50|3.0343
15:12:51|3.0343
15:12:52|3.0343
15:12:53|3.0343
15:12:54|3.0343
15:12:55|3.0343
15:12:56|3.0367
15:12:57|3.0367
15:12:58|3.0367
15:12:59|3.0383
15:13:00|3.0383
15:13:01|3.0382
15:13:02|3.0382
15:13:03|3.0382
15:13:04|3.0382
15:13:05|3.0382
15:13:06|3.04
15:13:07|3.04
15:13:08|3.0383
15:13:09|3.0489
15:13:10|3.0489
15:13:11|3.0489
15:13:12|3.0489
15:13:13|3.0472
15:13:14|3.0472
15:13:15|3.0472
15:13:17|3.0472
15:13:17|3.0472
15:13:18|3.0472
15:13:20|3.0472
15:13:20|3.0472
15:13:21|3.0472
15:13:22|3.05
15:13:23|3.05
15:13:25|3.05
15:13:25|3.05
15:13:26|3.0514
15:13:27|3.0514
15:13:28|3.05
15:13:30|3.05
15:13:30|3.05
15:13:31|3.05
15:13:32|3.05
15:13:33|3.05
15:13:34|3.05
15:13:35|3.0444
15:13:37|3.0444
15:13:37|3.0444
15:13:39|3.0444
15:13:40|3.0444
15:13:40|3.0444
15:13:41|3.0444
15:13:43|3.0444
15:13:43|3.0444
15:13:44|3.0444
15:13:46|3.0444
15:13:47|3.0444
15:13:48|3.0444
15:13:49|3.0444
15:13:50|3.0444
15:13:51|3.0444
15:13:52|3.0444
15:13:53|3.0444
15:13:54|3.0444
15:13:55|3.0444
15:13:56|3.0444
15:13:57|3.0444
15:13:58|3.052
15:13:59|3.052
15:14:00|3.052
15:14:01|3.052
15:14:02|3.052
15:14:03|3.0521
15:14:04|3.0521
15:14:05|3.0521
15:14:06|3.0521
15:14:07|3.0521
15:14:08|3.0521
15:14:09|3.0521
15:14:11|3.0521
15:14:11|3.0521
15:14:12|3.0521
15:14:13|3.0521
15:14:14|3.0521
15:14:15|3.0521
15:14:16|3.0521
15:14:17|3.05
15:14:18|3.05
15:14:19|3.05
15:14:20|3.0453
15:14:21|3.0453
15:14:22|3.0453
15:14:23|3.0453
15:14:24|3.0519
15:14:25|3.0519
15:14:26|3.0519
15:14:27|3.0519
15:14:28|3.0519
15:14:29|3.0519
15:14:30|3.0519
15:14:31|3.0519
15:14:32|3.0519
15:14:33|3.0519
15:14:34|3.0519
15:14:35|3.0519
15:14:36|3.0463
15:14:37|3.0463
15:14:38|3.0463
15:14:39|3.0463
15:14:40|3.0463
15:14:41|3.0444
15:14:42|3.0444
15:14:43|3.0444
15:14:44|3.0444
15:14:45|3.0444
15:14:46|3.0444
15:14:48|3.0444
15:14:49|3.0408
15:14:49|3.0408
15:14:51|3.0408
15:14:52|3.0408
15:14:53|3.0408
15:14:54|3.0408
15:14:55|3.0408
15:14:57|3.0408
15:14:58|3.0463
15:14:58|3.0463
15:15:00|3.0391
15:15:01|3.0391
15:15:01|3.0391
15:15:03|3.0391
15:15:03|3.0391
15:15:05|3.0391
15:15:06|3.0391
15:15:07|3.0391
15:15:07|3.0361
15:15:09|3.0361
15:15:10|3.0392
15:15:11|3.0392
15:15:11|3.0337
15:15:12|3.0337
15:15:13|3.0344
15:15:14|3.0344
15:15:16|3.0344
15:15:17|3.0344
15:15:17|3.0344
15:15:18|3.0344
15:15:19|3.0344
15:15:21|3.0344
15:15:21|3.0344
15:15:23|3.0344
15:15:23|3.0392
15:15:25|3.0392
15:15:25|3.0392
15:15:27|3.0392
15:15:28|3.0392
15:15:29|3.0392
15:15:29|3.0392
15:15:31|3.0392
15:15:32|3.0392
15:15:33|3.0392
15:15:34|3.0392
15:15:35|3.0392
15:15:36|3.0392
15:15:37|3.0392
15:15:38|3.0392
15:15:39|3.0392
15:15:40|3.0392
15:15:41|3.0392
15:15:42|3.0392
15:15:43|3.0396
15:15:43|3.0396
15:15:45|3.0396
15:15:45|3.0396
15:15:46|3.0396
15:15:47|3.0396
15:15:49|3.0396
15:15:51|3.0396
15:15:51|3.0396
15:15:53|3.0431
15:15:54|3.0431
15:15:54|3.0431
15:15:56|3.0392
15:15:57|3.0392
15:15:58|3.0392
15:15:58|3.0392
15:16:00|3.0392
15:16:01|3.0392
15:16:02|3.0412
15:16:03|3.0412
15:16:04|3.0412
15:16:05|3.0412
15:16:07|3.0412
15:16:07|3.0412
15:16:08|3.0412
15:16:09|3.0412
15:16:10|3.0412
15:16:12|3.0412
15:16:13|3.0412
15:16:13|3.0412
15:16:15|3.0412
15:16:16|3.0412
15:16:16|3.032
15:16:17|3.032
15:16:19|3.032
15:16:19|3.032
15:16:21|3.032
15:16:21|3.032
15:16:23|3.032
15:16:23|3.032
15:16:25|3.032
15:16:26|3.032
15:16:27|3.032
15:16:27|3.032
15:16:29|3.032
15:16:30|3.032
15:16:31|3.032
15:16:31|3.032
15:16:33|3.032
15:16:34|3.032
15:16:35|3.032
15:16:36|3.032
15:16:37|3.032
15:16:38|3.032
15:16:39|3.032
15:16:40|3.032
15:16:41|3.032
15:16:42|3.0392
15:16:43|3.0392
15:16:44|3.0392
15:16:45|3.0392
15:16:46|3.0392
15:16:47|3.0392
15:16:48|3.0392
15:16:49|3.0392
15:16:51|3.0392
15:16:52|3.0392
15:16:53|3.0392
15:16:54|3.0392
15:16:55|3.0392
15:16:56|3.0392
15:16:57|3.0392
15:16:58|3.0392
15:16:59|3.0392
15:17:00|3.033
15:17:01|3.033
15:17:02|3.033
15:17:03|3.033
15:17:04|3.0277
15:17:05|3.0277
15:17:06|3.0277
15:17:07|3.0281
15:17:08|3.0281
15:17:09|3.0281
15:17:10|3.0276
15:17:11|3.0276
15:17:12|3.0276
15:17:13|3.0276
15:17:14|3.0276
15:17:15|3.0276
15:17:16|3.0276
15:17:17|3.0276
15:17:18|3.0276
15:17:19|3.0276
15:17:20|3.0276
15:17:21|3.0276
15:17:22|3.0276
15:17:23|3.0275
15:17:24|3.0275
15:17:25|3.0275
15:17:26|3.0275
15:17:27|3.0275
15:17:28|3.0275
15:17:29|3.0275
15:17:30|3.0275
15:17:31|3.0275
15:17:32|3.0275
15:17:33|3.0275
15:17:34|3.0275
15:17:35|3.0275
15:17:36|3.0275
15:17:37|3.0275
15:17:38|3.0275
15:17:39|3.0275
15:17:40|3.0275
15:17:41|3.0275
15:17:42|3.0275
15:17:43|3.0275
15:17:44|3.0275
15:17:45|3.0275
15:17:46|3.0275
15:17:47|3.0275
15:17:48|3.0275
15:17:49|3.0275
15:17:50|3.0275
15:17:52|3.0275
15:17:53|3.0275
15:17:54|3.0275
15:17:55|3.0275
15:17:56|3.0275
15:17:57|3.0275
15:17:58|3.0275
15:17:59|3.0275
15:18:00|3.0275
15:18:01|3.0275
15:18:02|3.0275
15:18:03|3.0275
15:18:04|3.0275
15:18:05|3.0275
15:18:06|3.0275
15:18:07|3.0275
15:18:08|3.0275
15:18:09|3.0275
15:18:10|3.0275
15:18:11|3.0275
15:18:12|3.0275
15:18:12|3.0275
15:18:14|3.0275
15:18:14|3.0275
15:18:16|3.0275
15:18:17|3.0275
15:18:17|3.0275
15:18:19|3.0275
15:18:20|3.0275
15:18:20|3.0275
15:18:22|3.0275
15:18:22|3.0275
15:18:23|3.0275
15:18:25|3.0275
15:18:26|3.0275
15:18:27|3.0275
15:18:28|3.0275
15:18:29|3.0275
15:18:30|3.0275
15:18:31|3.0275
15:18:32|3.0275
15:18:33|3.0275
15:18:34|3.0275
15:18:35|3.0275
15:18:36|3.0275
15:18:37|3.0275
15:18:38|3.0275
15:18:38|3.0275
15:18:39|3.0275
15:18:41|3.0275
15:18:42|3.0275
15:18:43|3.0275
15:18:44|3.0275
15:18:45|3.0275
15:18:45|3.0275
15:18:47|3.0275
15:18:47|3.0275
15:18:48|3.0275
15:18:50|3.0275
15:18:50|3.0275
15:18:52|3.0275
15:18:54|3.0275
15:18:54|3.0275
15:18:55|3.0275
15:18:56|3.0275
15:18:57|3.0275
15:18:59|3.0275
15:18:59|3.0275
15:19:00|3.0275
15:19:02|3.0275
15:19:02|3.0275
15:19:03|3.0275
15:19:04|3.0275
15:19:06|3.0275
15:19:07|3.0275
15:19:08|3.0275
15:19:08|3.0275
15:19:09|3.0275
15:19:11|3.0275
15:19:12|3.0275
15:19:13|3.0275
15:19:13|3.0275
15:19:15|3.0275
15:19:15|3.0275
15:19:16|3.0275
15:19:17|3.0275
15:19:18|3.0275
15:19:19|3.0275
15:19:20|3.0275
15:19:22|3.0275
15:19:22|3.0275
15:19:23|3.0275
15:19:24|3.0275
15:19:26|3.0275
15:19:27|3.0275
15:19:28|3.0275
15:19:28|3.0275
15:19:29|3.0275
15:19:30|3.0275
15:19:31|3.0275
15:19:33|3.0275
15:19:33|3.0275
15:19:34|3.0275
15:19:35|3.0275
15:19:37|3.0275
15:19:38|3.0275
15:19:39|3.0275
15:19:39|3.0275
15:19:41|3.0275
15:19:42|3.0275
15:19:43|3.0275
15:19:44|3.0275
15:19:45|3.0275
15:19:46|3.0275
15:19:47|3.0275
15:19:48|3.0275
15:19:49|3.0275
15:19:50|3.0275
15:19:51|3.0275
15:19:52|3.0275
15:19:53|3.0275
15:19:55|3.0275
15:19:56|3.0275
15:19:56|3.0275
15:19:58|3.0275
15:19:59|3.0275
15:20:00|3.0386
15:20:01|3.0386
15:20:02|3.0385
15:20:02|3.0385
15:20:03|3.0385
15:20:04|3.0385
15:20:06|3.0385
15:20:07|3.0385
15:20:07|3.0385
15:20:08|3.0385
15:20:09|3.0385
15:20:10|3.0385
15:20:11|3.0385
15:20:12|3.0385
15:20:14|3.0384
15:20:15|3.0384
15:20:15|3.0384
15:20:16|3.0384
15:20:18|3.0384
15:20:18|3.0384
15:20:19|3.0384
15:20:20|3.0384
15:20:22|3.0384
15:20:22|3.0384
15:20:24|3.0384
15:20:24|3.0384
15:20:25|3.0384
15:20:26|3.0384
15:20:27|3.0384
15:20:28|3.0384
15:20:29|3.0384
15:20:30|3.0384
15:20:31|3.0384
15:20:33|3.0384
15:20:33|3.0378
15:20:34|3.0378
15:20:35|3.0294
15:20:37|3.0294
15:20:38|3.0294
15:20:38|3.0294
15:20:39|3.0294
15:20:40|3.0294
15:20:41|3.0294
15:20:42|3.0294
15:20:44|3.0294
15:20:44|3.0294
15:20:45|3.0294
15:20:46|3.0294
15:20:48|3.0294
15:20:49|3.0294
15:20:50|3.0294
15:20:50|3.0294
15:20:51|3.0294
15:20:53|3.0294
15:20:54|3.0294
15:20:55|3.0294
15:20:56|3.0294
15:20:58|3.0294
15:20:58|3.0294
15:20:59|3.0294
15:21:00|3.0294
15:21:01|3.0203
15:21:02|3.0203
15:21:03|3.0203
15:21:04|3.0203
15:21:05|3.0203
15:21:06|3.0203
15:21:08|3.0203
15:21:08|3.0203
15:21:10|3.0202
15:21:11|3.0202
15:21:11|3.0202
15:21:13|3.0202
15:21:13|3.0202
15:21:14|3.0208
15:21:16|3.0208
15:21:16|3.0208
15:21:17|3.0208
15:21:18|3.0208
15:21:19|3.0208
15:21:21|3.0208
15:21:22|3.0208
15:21:23|3.0208
15:21:23|3.0208
15:21:25|3.0208
15:21:26|3.0208
15:21:26|3.0208
15:21:27|3.0208
15:21:29|3.0208
15:21:29|3.0216
15:21:30|3.0216
15:21:31|3.0216
15:21:32|3.0216
15:21:33|3.0216
15:21:35|3.0216
15:21:35|3.0216
15:21:36|3.0216
15:21:37|3.0216
15:21:39|3.0216
15:21:39|3.0216
15:21:40|3.0216
15:21:41|3.0216
15:21:42|3.0216
15:21:44|3.0216
15:21:45|3.0216
15:21:45|3.0233
15:21:46|3.0233
15:21:47|3.0233
15:21:49|3.0233
15:21:50|3.0233
15:21:50|3.0233
15:21:51|3.0233
15:21:52|3.0233
15:21:54|3.0233
15:21:55|3.0233
15:21:55|3.0233
15:21:57|3.0233
15:21:58|3.0233
15:21:59|3.0238
15:22:00|3.0238
15:22:01|3.0238
15:22:03|3.0238
15:22:03|3.0238
15:22:04|3.0238
15:22:05|3.0238
15:22:07|3.0238
15:22:08|3.0238
15:22:08|3.0238
15:22:10|3.0238
15:22:11|3.0238
15:22:12|3.0238
15:22:12|3.0238
15:22:13|3.0238
15:22:14|3.0238
15:22:15|3.0238
15:22:16|3.0238
15:22:17|3.0238
15:22:19|3.0238
15:22:20|3.0238
15:22:21|3.0238
15:22:22|3.0239
15:22:23|3.0239
15:22:23|3.0238
15:22:25|3.0238
15:22:26|3.0239
15:22:27|3.0239
15:22:28|3.0239
15:22:29|3.0239
15:22:30|3.0239
15:22:30|3.0239
15:22:32|3.0239
15:22:33|3.0239
15:22:34|3.0239
15:22:34|3.0239
15:22:36|3.0209
15:22:37|3.0209
15:22:37|3.0209
15:22:38|3.0209
15:22:40|3.0209
15:22:40|3.0209
15:22:41|3.0209
15:22:43|3.0209
15:22:43|3.0209
15:22:45|3.0209
15:22:46|3.0251
15:22:47|3.0251
15:22:47|3.0251
15:22:49|3.0251
15:22:50|3.023
15:22:50|3.023
15:22:52|3.023
15:22:53|3.023
15:22:54|3.023
15:22:54|3.023
15:22:56|3.023
15:22:57|3.023
15:22:59|3.023
15:22:59|3.023
15:23:00|3.023
15:23:01|3.023
15:23:03|3.023
15:23:03|3.023
15:23:04|3.023
15:23:05|3.023
15:23:06|3.023
15:23:07|3.023
15:23:08|3.023
15:23:09|3.023
15:23:10|3.023
15:23:11|3.023
15:23:13|3.023
15:23:14|3.023
15:23:15|3.023
15:23:16|3.023
15:23:16|3.023
15:23:18|3.023
15:23:18|3.023
15:23:20|3.023
15:23:20|3.023
15:23:22|3.023
15:23:22|3.0251
15:23:24|3.0251
15:23:24|3.0251
15:23:25|3.0251
15:23:26|3.0251
15:23:27|3.0251
15:23:28|3.0251
15:23:30|3.0251
15:23:31|3.0251
15:23:31|3.0251
15:23:32|3.0251
15:23:33|3.0251
15:23:34|3.0251
15:23:36|3.0251
15:23:37|3.0251
15:23:37|3.0251
15:23:38|3.0251
15:23:40|3.0251
15:23:41|3.0251
15:23:41|3.0168
15:23:42|3.0168
15:23:43|3.0168
15:23:44|3.0168
15:23:46|3.0168
15:23:46|3.0168
15:23:47|3.0168
15:23:48|3.0168
15:23:49|3.0168
15:23:50|3.0168
15:23:51|3.01
15:23:52|3.01
15:23:53|3.01
15:23:54|3.01
15:23:56|3.01
15:23:57|3.01
15:23:58|3.01
15:23:59|3.01
15:24:00|3.01
15:24:01|3.01
15:24:02|3.01
15:24:03|3.01
15:24:04|3.01
15:24:05|3.01
15:24:06|3.01
15:24:07|3.01
15:24:08|3.01
15:24:09|3.01
15:24:10|3.01
15:24:11|3.01
15:24:12|3.01
15:24:13|3.01
15:24:14|3.01
15:24:15|3.01
15:24:16|3.01
15:24:17|3.01
15:24:18|3.01
15:24:19|3.01
15:24:20|3.01
15:24:21|3.01
15:24:22|3.01
15:24:23|3.0042
15:24:24|3.0042
15:24:25|3.0042
15:24:26|3.0042
15:24:27|3.0042
15:24:28|3.0042
15:24:29|3.0083
15:24:30|3.0083
15:24:31|3.0019
15:24:32|3.0019
15:24:33|3.0019
15:24:34|3.0019
15:24:35|3.0019
15:24:36|3.0019
15:24:37|3.0019
15:24:38|3.0019
15:24:39|3.0019
15:24:40|3.0019
15:24:41|3.0019
15:24:42|2.9998
15:24:43|2.9998
15:24:44|2.9998
15:24:45|2.9998
15:24:46|2.9998
15:24:47|3.001
15:24:48|3.001
15:24:49|3.001
15:24:50|3.001
15:24:51|3.001
15:24:52|3.001
15:24:53|3.001
15:24:54|3.001
15:24:55|3.001
15:24:56|3.0046
15:24:58|3.0046
15:24:59|3.0046
15:25:00|3.0046
15:25:01|3.0046
15:25:02|3.0046
15:25:03|3.0046
15:25:04|3.0046
15:25:05|3.0032
15:25:06|3.0032
15:25:07|3.0032
15:25:08|3.0032
15:25:09|3.0035
15:25:10|3.0035
15:25:11|3.0035
15:25:12|3.0035
15:25:13|3.0035
15:25:14|3.0035
15:25:15|3.0035
15:25:16|3.0035
15:25:18|3.0035
15:25:18|3.0035
15:25:19|3.0035
15:25:20|3.0035
15:25:21|3.0035
15:25:22|3.0035
15:25:23|2.9981
15:25:24|2.9951
15:25:25|2.9951
15:25:26|2.9951
15:25:27|2.9951
15:25:28|2.9951
15:25:29|2.9951
15:25:30|2.9951
15:25:31|2.9951
15:25:32|2.9951
15:25:33|2.9951
15:25:34|2.9951
15:25:35|2.9951
15:25:36|2.9951
15:25:37|2.9951
15:25:38|2.9951
15:25:39|2.9951
15:25:40|2.9951
15:25:41|2.9951
15:25:42|2.9951
15:25:43|2.9951
15:25:44|2.9951
15:25:45|2.9951
15:25:46|2.9951
15:25:47|2.9951
15:25:48|2.9951
15:25:49|2.9951
15:25:50|2.9921
15:25:51|2.9921
15:25:52|2.9921
15:25:53|2.9921
15:25:54|2.9921
15:25:55|2.9921
15:25:56|2.9921
15:25:58|2.9921
15:25:59|2.99
15:26:00|2.99
15:26:01|2.99
15:26:02|2.99
15:26:03|2.99
15:26:03|2.99
15:26:05|2.99
15:26:06|2.99
15:26:07|2.99
15:26:09|2.9855
15:26:09|2.9855
15:26:10|2.9855
15:26:11|2.9855
15:26:12|2.9855
15:26:13|2.9855
15:26:14|2.9855
15:26:15|2.9855
15:26:16|2.9855
15:26:17|2.9907
15:26:18|2.9907
15:26:19|2.9907
15:26:20|2.9907
15:26:21|2.9907
15:26:22|2.9907
15:26:23|2.9907
15:26:24|2.9907
15:26:25|2.9907
15:26:26|2.9907
15:26:27|2.9907
15:26:29|2.9907
15:26:29|2.9907
15:26:30|2.9907
15:26:31|2.9907
15:26:32|2.9907
15:26:33|2.9907
15:26:34|2.9907
15:26:35|2.9907
15:26:36|2.9907
15:26:37|2.9907
15:26:38|2.9907
15:26:39|2.9907
15:26:40|2.9907
15:26:41|2.9907
15:26:42|2.9907
15:26:43|2.9907
15:26:44|2.9907
15:26:45|2.9907
15:26:46|2.9907
15:26:47|2.9907
15:26:48|2.9897
15:26:49|2.9897
15:26:50|2.9897
15:26:51|2.9897
15:26:52|2.9897
15:26:53|2.9897
15:26:54|2.9897
15:26:55|2.9897
15:26:56|2.9897
15:26:57|2.9897
15:26:58|2.9897
15:27:00|2.9897
15:27:01|2.9897
15:27:02|2.9897
15:27:03|2.9887
15:27:04|2.9887
15:27:04|2.9893
15:27:06|2.9927
15:27:07|2.9951
15:27:08|2.9951
15:27:09|2.9951
15:27:10|2.9951
15:27:11|2.9951
15:27:12|2.9951
15:27:12|2.99
15:27:14|2.99
15:27:15|2.99
15:27:16|2.99
15:27:17|2.99
15:27:18|2.99
15:27:19|2.99
15:27:19|2.99
15:27:21|2.99
15:27:22|2.99
15:27:22|2.99
15:27:24|2.9929
15:27:25|2.9929
15:27:26|2.9929
15:27:27|2.9929
15:27:28|2.9929
15:27:29|2.9929
15:27:30|2.9929
15:27:31|2.99
15:27:32|2.99
15:27:33|2.99
15:27:34|2.99
15:27:35|2.99
15:27:35|2.99
15:27:37|2.9862
15:27:38|2.9862
15:27:39|2.9862
15:27:39|2.9862
15:27:40|2.9862
15:27:42|2.9862
15:27:43|2.9862
15:27:43|2.9862
15:27:45|2.9862
15:27:46|2.9862
15:27:47|2.9862
15:27:47|2.9862
15:27:49|2.9862
15:27:50|2.9862
15:27:51|2.9862
15:27:52|2.9862
15:27:52|2.9862
15:27:54|2.9862
15:27:55|2.9862
15:27:55|2.9862
15:27:57|2.9862
15:27:58|2.9862
15:27:59|2.9862
15:28:00|2.9862
15:28:01|2.9862
15:28:03|2.9862
15:28:04|2.9862
15:28:05|2.9862
15:28:06|2.9862
15:28:07|2.9862
15:28:08|2.9862
15:28:09|2.9862
15:28:09|2.9862
15:28:11|2.9862
15:28:12|2.9862
15:28:13|2.9862
15:28:14|2.9862
15:28:15|2.9862
15:28:16|2.9862
15:28:17|2.9862
15:28:18|2.9862
15:28:19|2.9862
15:28:20|2.9862
15:28:21|2.9862
15:28:22|2.9862
15:28:24|2.9862
15:28:24|2.9885
15:28:25|2.9885
15:28:26|2.9821
15:28:27|2.9821
15:28:28|2.9821
15:28:29|2.9821
15:28:30|2.9821
15:28:31|2.9821
15:28:32|2.9821
15:28:33|2.9821
15:28:34|2.9821
15:28:35|2.9821
15:28:36|2.9821
15:28:37|2.9821
15:28:38|2.9821
15:28:39|2.9821
15:28:40|2.9821
15:28:41|2.9849
15:28:42|2.9849
15:28:43|2.9849
15:28:44|2.9849
15:28:45|2.9849
15:28:46|2.9849
15:28:47|2.9849
15:28:48|2.9849
15:28:49|2.9849
15:28:50|2.9849
15:28:51|2.9849
15:28:52|2.9849
15:28:53|2.9849
15:28:54|2.9849
15:28:55|2.9849
15:28:56|2.9849
15:28:57|2.9849
15:28:58|2.9849
15:29:00|2.9849
15:29:01|2.9849
15:29:02|2.9849
15:29:03|2.9849
15:29:04|2.9849
15:29:05|2.9849
15:29:06|2.9849
15:29:07|2.9849
15:29:08|2.9849
15:29:09|2.9849
15:29:10|2.9849
15:29:11|2.9849
15:29:12|2.9849
15:29:13|2.9849
15:29:14|2.9849
15:29:15|2.9849
15:29:16|2.9849
15:29:17|2.9849
15:29:18|2.9849
15:29:19|2.9849
15:29:20|2.9849
15:29:21|2.9849
15:29:22|2.9849
15:29:23|2.9849
15:29:24|2.9849
15:29:25|2.9849
15:29:27|2.9849
15:29:27|2.9849
15:29:29|2.9849
15:29:29|2.9849
15:29:30|2.9849
15:29:31|2.9849
15:29:32|2.9849
15:29:33|2.9849
15:29:34|2.9849
15:29:35|2.9849
15:29:36|2.9849
15:29:37|2.9849
15:29:38|2.9849
15:29:39|2.9849
15:29:40|2.9849
15:29:41|2.9849
15:29:42|2.9849
15:29:43|2.9849
15:29:44|2.9849
15:29:45|2.9849
15:29:46|2.9849
15:29:47|2.9849
15:29:48|2.9849
15:29:49|2.9849
15:29:50|2.9849
15:29:51|2.9895
15:29:52|2.9895
15:29:53|2.9895
15:29:54|2.9895
15:29:55|2.9895
15:29:56|2.9895
15:29:57|2.9895
15:29:58|2.9895
15:29:59|2.9895
15:30:01|2.9895
15:30:01|2.9895
15:30:03|2.9895
15:30:04|2.9895
15:30:05|2.9895
15:30:06|2.985
15:30:07|2.985
15:30:08|2.985
15:30:09|2.99
15:30:10|2.99
15:30:11|2.99
15:30:12|2.99
15:30:13|2.9952
15:30:14|2.9952
15:30:15|2.99
15:30:16|2.99
15:30:17|2.99
15:30:18|2.99
15:30:19|2.99
15:30:20|2.99
15:30:21|2.99
15:30:22|2.99
15:30:23|2.99
15:30:24|2.99
15:30:25|2.99
15:30:26|2.99
15:30:27|2.99
15:30:28|2.99
15:30:29|2.99
15:30:30|2.99
15:30:31|2.99
15:30:32|2.99
15:30:33|2.99
15:30:34|2.99
15:30:35|2.99
15:30:36|2.99
15:30:37|2.99
15:30:38|2.99
15:30:39|2.995
15:30:40|2.995
15:30:41|2.995
15:30:42|2.995
15:30:43|2.995
15:30:44|2.995
15:30:45|2.995
15:30:46|2.995
15:30:47|2.995
15:30:48|2.995
15:30:49|2.995
15:30:50|2.995
15:30:51|2.995
15:30:52|2.995
15:30:53|2.9952
15:30:54|2.9952
15:30:55|2.9952
15:30:56|2.9952
15:30:57|2.9952
15:30:58|2.9952
15:30:59|2.9952
15:31:00|2.9952
15:31:01|2.9952
15:31:02|2.9952
15:31:03|2.9986
15:31:05|2.9986
15:31:06|2.9986
15:31:07|2.9954
15:31:08|2.9954
15:31:09|2.9954
15:31:10|2.9954
15:31:11|2.9954
15:31:12|2.9986
15:31:13|2.9986
15:31:14|2.9986
15:31:15|2.9986
15:31:16|2.9986
15:31:17|2.9986
15:31:18|2.9986
15:31:19|2.9986
15:31:20|2.9986
15:31:21|2.9986
15:31:22|2.9986
15:31:23|2.9986
15:31:24|2.9986
15:31:25|2.9986
15:31:26|2.9986
15:31:27|2.9986
15:31:28|3.0021
15:31:29|3.0021
15:31:30|3.0021
15:31:31|3.0021
15:31:32|3.0021
15:31:33|3.0021
15:31:34|3.0021
15:31:35|3.0021
15:31:36|3.0021
15:31:37|3.009
15:31:38|3.009
15:31:39|3.009
15:31:40|3.009
15:31:41|3.009
15:31:42|3.0068
15:31:43|3.0116
15:31:44|3.0116
15:31:45|3.0116
15:31:46|3.0177
15:31:47|3.0123
15:31:48|3.0123
15:31:49|3.0123
15:31:50|3.0123
15:31:51|3.0123
15:31:52|3.0123
15:31:53|3.0123
15:31:54|3.0123
15:31:55|3.0123
15:31:56|3.0091
15:31:57|3.0091
15:31:58|3.0091
15:31:59|3.0091
15:32:00|3.0091
15:32:01|3.0091
15:32:02|3.0158
15:32:04|3.0185
15:32:04|3.0142
15:32:05|3.0142
15:32:06|3.0142
15:32:07|3.0142
15:32:08|3.0142
15:32:09|3.0142
15:32:10|3.0142
15:32:11|3.0142
15:32:12|3.0142
15:32:13|3.0142
15:32:14|3.0142
15:32:15|3.0142
15:32:16|3.0142
15:32:17|3.0167
15:32:18|3.0167
15:32:19|3.0167
15:32:20|3.0167
15:32:21|3.0167
15:32:22|3.0167
15:32:23|3.0167
15:32:24|3.017
15:32:25|3.017
15:32:26|3.017
15:32:27|3.017
15:32:28|3.017
15:32:29|3.017
15:32:30|3.017
15:32:31|3.017
15:32:32|3.017
15:32:33|3.017
15:32:34|3.0167
15:32:35|3.0172
15:32:36|3.0185
15:32:37|3.0214
15:32:38|3.0214
15:32:39|3.0214
15:32:40|3.0214
15:32:41|3.0214
15:32:42|3.0214
15:32:43|3.0214
15:32:44|3.0214
15:32:45|3.0214
15:32:46|3.0214
15:32:47|3.0214
15:32:48|3.0214
15:32:49|3.0214
15:32:50|3.0214
15:32:51|3.0214
15:32:52|3.0214
15:32:53|3.0214
15:32:54|3.0398
15:32:55|3.0398
15:32:56|3.0398
15:32:57|3.0208
15:32:58|3.0208
15:32:59|3.0208
15:33:00|3.0208
15:33:01|3.0203
15:33:02|3.0203
15:33:04|3.0203
15:33:05|3.0203
15:33:06|3.0203
15:33:07|3.0203
15:33:08|3.0203
15:33:09|3.0203
15:33:10|3.0167
15:33:11|3.0167
15:33:12|3.0167
15:33:14|3.0167
15:33:14|3.0167
15:33:15|3.0167
15:33:17|3.0167
15:33:17|3.0167
15:33:18|3.0167
15:33:20|3.0167
15:33:20|3.0167
15:33:21|3.0167
15:33:23|3.0167
15:33:23|3.0169
15:33:25|3.0169
15:33:25|3.0169
15:33:26|3.0169
15:33:28|3.0169
15:33:28|3.0169
15:33:29|3.0169
15:33:30|3.0169
15:33:32|3.0169
15:33:32|3.0167
15:33:33|3.0167
15:33:34|3.0167
15:33:36|3.0167
15:33:37|3.0167
15:33:37|3.0167
15:33:38|3.0167
15:33:39|3.0167
15:33:40|3.0167
15:33:41|3.0167
15:33:42|3.0167
15:33:43|3.0167
15:33:44|3.0167
15:33:46|3.0198
15:33:46|3.0198
15:33:48|3.0198
15:33:49|3.0205
15:33:49|3.0205
15:33:51|3.0205
15:33:52|3.0096
15:33:52|3.0096
15:33:53|3.0096
15:33:55|3.0096
15:33:55|3.0096
15:33:57|3.0096
15:33:57|3.0096
15:33:59|3.0096
15:33:59|3.0087
15:34:00|3.0087
15:34:01|3.0086
15:34:02|3.0048
15:34:03|3.0048
15:34:05|3.0048
15:34:06|3.0048
15:34:07|3.0048
15:34:08|3.0085
15:34:09|3.0085
15:34:10|3.0085
15:34:11|3.0085
15:34:12|3.0085
15:34:14|3.0085
15:34:14|3.0085
15:34:15|3.0085
15:34:16|3.0085
15:34:18|3.0191
15:34:19|3.0191
15:34:19|3.0191
15:34:21|3.0191
15:34:22|3.0191
15:34:23|3.0191
15:34:24|3.0191
15:34:24|3.0191
15:34:25|3.0191
15:34:26|3.0191
15:34:28|3.0191
15:34:29|3.0191
15:34:29|3.0191
15:34:30|3.0191
15:34:31|3.0191
15:34:32|3.0191
15:34:34|3.0288
15:34:35|3.029
15:34:36|3.0266
15:34:37|3.0266
15:34:37|3.0266
15:34:38|3.0265
15:34:39|3.0265
15:34:41|3.0265
15:34:41|3.0265
15:34:42|3.0265
15:34:44|3.0265
15:34:44|3.03
15:34:46|3.03
15:34:46|3.0397
15:34:48|3.0397
15:34:48|3.0397
15:34:49|3.0397
15:34:50|3.0397
15:34:52|3.0397
15:34:53|3.0397
15:34:53|3.0397
15:34:55|3.0397
15:34:55|3.0397
15:34:57|3.035
15:34:58|3.0302
15:34:59|3.0301
15:35:00|3.0301
15:35:02|3.0191
15:35:02|3.0128
15:35:03|3.0026
15:35:04|3.0026
15:35:05|3.0026
15:35:07|3.0026
15:35:07|3.0026
15:35:09|3.0026
15:35:10|3.0026
15:35:11|3.0334
15:35:12|3.0334
15:35:12|3.0334
15:35:14|3.0334
15:35:15|3.0334
15:35:15|3.0334
15:35:17|3.0334
15:35:17|3.0334
15:35:19|3.0334
15:35:19|3.0334
15:35:21|3.0334
15:35:22|3.0334
15:35:23|3.0334
15:35:23|3.003
15:35:24|3.005
15:35:26|3.005
15:35:27|3.005
15:35:27|3.005
15:35:29|2.998
15:35:30|2.9954
15:35:31|2.9954
15:35:32|2.9954
15:35:33|2.9896
15:35:34|2.9951
15:35:34|2.9951
15:35:35|2.9951
15:35:36|2.9951
15:35:37|2.9949
15:35:39|2.99
15:35:39|2.99
15:35:41|2.99
15:35:41|2.99
15:35:43|2.99
15:35:43|2.99
15:35:44|2.99
15:35:46|2.99
15:35:46|2.99
15:35:48|2.99
15:35:48|2.99
15:35:49|2.99
15:35:50|2.99
15:35:52|2.99
15:35:52|2.99
15:35:54|2.99
15:35:54|3.0146
15:35:55|2.9992
15:35:56|2.9992
15:35:57|2.9992
15:35:58|2.9992
15:36:00|2.992
15:36:01|2.992
15:36:01|2.992
15:36:02|2.992
15:36:03|2.992
15:36:04|2.9999
15:36:05|2.9999
15:36:07|3.0031
15:36:08|3.0047
15:36:09|3.0047
15:36:11|3.0031
15:36:12|3.0031
15:36:13|3.0031
15:36:13|3.0031
15:36:15|3.0031
15:36:15|3.0031
15:36:17|3.0031
15:36:18|3.0031
15:36:18|3.0031
15:36:20|3.0031
15:36:21|3.0031
15:36:21|3.0064
15:36:23|3.0136
15:36:23|3.0136
15:36:24|3.0136
15:36:25|3.0136
15:36:26|3.0136
15:36:28|3.0157
15:36:28|3.0157
15:36:29|3.0157
15:36:31|3.0157
15:36:31|3.0157
15:36:32|3.0157
15:36:33|3.0084
15:36:35|3.0084
15:36:35|3.0084
15:36:36|3.0084
15:36:38|3.0084
15:36:39|3.0084
15:36:40|3.0084
15:36:40|3.0084
15:36:42|3.0084
15:36:42|3.0084
15:36:44|3.0084
15:36:45|3.0084
15:36:46|3.0084
15:36:47|3.0084
15:36:48|3.0084
15:36:49|3.0084
15:36:50|3.0084
15:36:51|3.0084
15:36:52|3.0084
15:36:53|3.0084
15:36:54|3.0056
15:36:55|3.0056
15:36:55|3.0056
15:36:57|2.9973
15:36:58|2.9973
15:36:58|2.9973
15:37:00|2.9973
15:37:01|2.9973
15:37:01|2.9973
15:37:03|2.9949
15:37:04|2.9949
15:37:05|2.9949
15:37:06|2.9949
15:37:07|2.9949
15:37:08|2.9949
15:37:09|2.9949
15:37:11|2.9921
15:37:11|2.9921
15:37:12|2.9922
15:37:13|2.9922
15:37:14|2.9922
15:37:15|2.9922
15:37:16|2.9922
15:37:17|2.9922
15:37:18|2.9922
15:37:19|2.9922
15:37:20|2.9922
15:37:21|2.9922
15:37:22|2.9922
15:37:23|2.9922
15:37:25|2.9922
15:37:26|2.9922
15:37:27|2.9922
15:37:28|2.9922
15:37:29|2.9922
15:37:29|2.9922
15:37:31|2.9922
15:37:32|2.9922
15:37:32|2.9922
15:37:33|2.9922
15:37:34|2.9922
15:37:35|2.9922
15:37:36|2.9904
15:37:38|2.9904
15:37:39|2.9904
15:37:39|2.9904
15:37:40|2.9904
15:37:42|2.9904
15:37:42|2.9904
15:37:44|2.9904
15:37:44|2.9904
15:37:45|2.9904
15:37:47|2.9904
15:37:47|2.9904
15:37:48|2.9904
15:37:50|2.9904
15:37:51|2.9904
15:37:51|2.9904
15:37:52|2.9904
15:37:53|2.9904
15:37:54|2.9904
15:37:55|2.9904
15:37:56|2.9904
15:37:57|2.9904
15:37:58|2.9904
15:38:00|2.9904
15:38:01|2.9904
15:38:02|2.9904
15:38:02|2.9904
15:38:04|2.9904
15:38:04|2.9904
15:38:06|2.9904
15:38:07|2.9904
15:38:07|2.9904
15:38:09|2.9904
15:38:10|2.9904
15:38:11|2.9904
15:38:12|2.9922
15:38:13|2.9922
15:38:14|2.9922
15:38:16|2.9922
15:38:17|2.9922
15:38:17|2.9922
15:38:19|2.9922
15:38:19|2.9922
15:38:21|2.9922
15:38:21|2.9922
15:38:23|2.9922
15:38:23|2.9922
15:38:25|2.9922
15:38:25|2.9902
15:38:27|2.9902
15:38:28|2.9902
15:38:29|2.9902
15:38:30|2.9902
15:38:31|2.9902
15:38:32|2.9902
15:38:33|2.9902
15:38:34|2.9902
15:38:35|2.9902
15:38:36|2.9902
15:38:37|2.9902
15:38:37|2.9902
15:38:39|2.9902
15:38:40|2.9902
15:38:41|2.9902
15:38:42|2.9954
15:38:43|2.9968
15:38:44|2.9968
15:38:45|2.9968
15:38:46|2.9968
15:38:47|2.9968
15:38:48|2.9968
15:38:49|2.9968
15:38:50|2.9968
15:38:51|2.9968
15:38:52|2.9968
15:38:53|2.9968
15:38:54|2.9968
15:38:55|2.9968
15:38:56|2.9968
15:38:57|2.9968
15:38:58|2.9968
15:39:00|2.9968
15:39:00|2.9968
15:39:01|2.9968
15:39:02|2.9968
15:39:03|3.
15:39:04|3.
15:39:05|3.
15:39:06|3.
15:39:07|3.
15:39:08|3.
15:39:10|3.
15:39:11|3.
15:39:12|3.
15:39:13|3.
15:39:14|3.
15:39:16|3.
15:39:16|3.
15:39:17|3.
15:39:18|3.
15:39:19|3.
15:39:20|3.
15:39:21|3.
15:39:22|3.
15:39:23|3.
15:39:24|3.
15:39:25|3.
15:39:26|3.
15:39:27|3.
15:39:28|3.0008
15:39:29|3.0008
15:39:30|3.0008
15:39:31|3.0008
15:39:32|3.0008
15:39:33|3.0073
15:39:34|3.0073
15:39:35|3.0073
15:39:36|3.0073
15:39:37|3.0073
15:39:38|3.0002
15:39:39|3.0002
15:39:40|3.0002
15:39:41|3.0002
15:39:42|3.0002
15:39:43|3.0002
15:39:44|3.0002
15:39:45|3.0002
15:39:46|3.0002
15:39:47|3.0002
15:39:48|2.9962
15:39:49|2.9962
15:39:50|2.9962
15:39:51|2.9962
15:39:52|2.9962
15:39:53|2.9962
15:39:54|2.9962
15:39:55|2.9962
15:39:56|2.9962
15:39:57|2.9963
15:39:58|2.9963
15:39:59|2.9963
15:40:00|2.9963
15:40:01|2.9963
15:40:02|2.9963
15:40:03|2.9963
15:40:04|2.9963
15:40:05|2.9963
15:40:06|2.9963
15:40:07|2.9963
15:40:08|2.9962
15:40:09|2.9962
15:40:11|2.9962
15:40:12|2.9962
15:40:13|2.9962
15:40:14|3.0194
15:40:15|3.0194
15:40:16|3.0194
15:40:17|3.0194
15:40:18|3.0194
15:40:19|3.
15:40:20|3.
15:40:21|3.
15:40:22|3.
15:40:23|3.
15:40:24|3.
15:40:25|3.
15:40:26|3.
15:40:27|3.
15:40:28|3.
15:40:29|3.
15:40:30|2.9996
15:40:31|2.9996
15:40:32|2.9996
15:40:33|2.9996
15:40:35|2.9994
15:40:35|2.9994
15:40:37|2.9994
15:40:37|2.9977
15:40:39|2.9977
15:40:39|2.9977
15:40:41|2.9977
15:40:41|2.9977
15:40:43|2.9977
15:40:43|2.9977
15:40:45|2.9977
15:40:45|2.9977
15:40:46|2.9977
15:40:48|2.9977
15:40:48|2.9977
15:40:50|2.9977
15:40:50|2.9931
15:40:51|2.9931
15:40:52|2.9931
15:40:54|2.9931
15:40:54|2.9931
15:40:55|2.9931
15:40:56|2.9931
15:40:57|2.9931
15:40:58|2.9931
15:40:59|2.9931
15:41:00|2.9931
15:41:01|2.9931
15:41:02|2.9931
15:41:03|2.9931
15:41:04|2.9931
15:41:06|2.9931
15:41:06|2.9901
15:41:07|2.9901
15:41:08|2.9901
15:41:10|2.9901
15:41:10|2.9901
15:41:12|2.9928
15:41:13|2.9928
15:41:14|2.9928
15:41:15|2.9928
15:41:16|2.9928
15:41:17|2.9931
15:41:18|2.9931
15:41:19|2.9931
15:41:20|2.9931
15:41:21|2.9931
15:41:22|2.9931
15:41:23|2.9931
15:41:24|2.9931
15:41:25|2.9931
15:41:26|2.9931
15:41:27|2.9931
15:41:28|2.9931
15:41:29|2.9931
15:41:30|2.9931
15:41:31|2.9931
15:41:32|2.9931
15:41:33|2.9931
15:41:34|2.9931
15:41:35|2.9931
15:41:36|2.9931
15:41:37|2.9931
15:41:38|2.9931
15:41:40|2.9931
15:41:40|2.9931
15:41:41|2.9931
15:41:42|2.9931
15:41:44|2.9931
15:41:45|2.9931
15:41:45|3.0039
15:41:46|3.0039
15:41:47|3.0039
15:41:49|3.0039
15:41:49|3.0039
15:41:50|3.0039
15:41:51|3.0039
15:41:52|2.9987
15:41:54|2.9987
15:41:55|2.9987
15:41:55|2.9988
15:41:56|2.9996
15:41:58|3.0006
15:41:59|3.0006
15:42:00|3.0006
15:42:01|3.0006
15:42:02|3.0074
15:42:03|3.0074
15:42:04|3.0074
15:42:05|3.0114
15:42:06|3.0114
15:42:06|3.0114
15:42:08|3.0114
15:42:09|3.0069
15:42:10|3.006
15:42:11|3.006
15:42:12|3.0067
15:42:13|3.0136
15:42:15|3.0011
15:42:15|2.9937
15:42:16|2.9937
15:42:17|2.9937
15:42:18|2.9937
15:42:19|2.9937
15:42:20|2.9937
15:42:21|2.9937
15:42:22|2.9936
15:42:23|2.9936
15:42:24|2.9936
15:42:25|2.9936
15:42:26|2.9936
15:42:27|2.9936
15:42:28|2.9936
15:42:29|2.9936
15:42:30|2.9936
15:42:31|2.994
15:42:33|2.994
15:42:33|2.994
15:42:34|2.994
15:42:35|2.994
15:42:36|2.9931
15:42:38|2.9931
15:42:38|2.9931
15:42:39|2.9931
15:42:40|2.9931
15:42:41|2.9931
15:42:42|2.9931
15:42:43|2.9931
15:42:44|2.9931
15:42:45|2.9931
15:42:46|2.9931
15:42:47|2.9931
15:42:48|2.9922
15:42:49|2.9922
15:42:50|2.9922
15:42:51|2.9922
15:42:52|2.9922
15:42:53|2.9922
15:42:54|2.9922
15:42:55|2.9922
15:42:56|2.9922
15:42:57|2.9922
15:42:58|2.9922
15:42:59|2.9922
15:43:00|2.9922
15:43:01|2.9922
15:43:02|2.9922
15:43:03|2.9922
15:43:04|2.9922
15:43:05|2.9922
15:43:06|2.9922
15:43:07|2.9922
15:43:08|2.9922
15:43:09|2.9922
15:43:10|2.9922
15:43:11|2.9922
15:43:12|2.9922
15:43:13|2.9922
15:43:14|2.9922
15:43:16|2.9922
15:43:17|2.9922
15:43:18|2.9922
15:43:19|2.9922
15:43:20|2.9922
15:43:21|2.9922
15:43:22|2.9922
15:43:24|2.9922
15:43:24|2.9922
15:43:25|2.9922
15:43:26|2.9922
15:43:27|2.9922
15:43:28|2.9922
15:43:29|2.9922
15:43:30|2.9922
15:43:31|2.9922
15:43:32|2.9922
15:43:33|2.9922
15:43:34|2.9922
15:43:35|2.9922
15:43:36|2.9922
15:43:37|2.9922
15:43:38|2.9917
15:43:39|2.9917
15:43:40|2.9917
15:43:41|2.9917
15:43:42|2.9917
15:43:43|2.9917
15:43:44|2.9922
15:43:45|2.9922
15:43:46|2.9922
15:43:47|2.9922
15:43:48|2.9922
15:43:49|2.9922
15:43:50|2.9922
15:43:51|2.9922
15:43:52|2.9922
15:43:53|2.9922
15:43:54|2.9922
15:43:55|2.9922
15:43:56|2.9922
15:43:57|2.9922
15:43:58|2.9922
15:43:59|2.9922
15:44:00|2.9922
15:44:01|2.9922
15:44:02|2.9922
15:44:03|2.9922
15:44:04|2.9922
15:44:05|2.9922
15:44:06|2.9922
15:44:07|2.9922
15:44:08|2.9922
15:44:09|2.9922
15:44:10|2.9922
15:44:11|2.9922
15:44:12|2.9922
15:44:13|2.9922
15:44:15|2.9847
15:44:16|2.9847
15:44:16|2.9847
15:44:17|2.9847
15:44:19|2.9847
15:44:20|2.9847
15:44:21|2.9847
15:44:21|2.9847
15:44:22|2.9847
15:44:24|2.9847
15:44:24|2.9847
15:44:26|2.9847
15:44:26|2.9847
15:44:27|2.9847
15:44:29|2.9847
15:44:30|2.9847
15:44:31|2.9847
15:44:31|2.9847
15:44:33|2.9847
15:44:34|2.9965
15:44:35|2.9989
15:44:36|2.9989
15:44:36|2.9989
15:44:37|2.9989
15:44:38|2.9989
15:44:39|2.9989
15:44:40|2.9989
15:44:42|2.9963
15:44:43|3.0029
15:44:43|3.0033
15:44:44|3.0033
15:44:45|3.0033
15:44:46|3.0072
15:44:47|3.0072
15:44:48|3.0072
15:44:49|3.0072
15:44:50|3.0072
15:44:51|3.0072
15:44:52|3.0072
15:44:54|3.0072
15:44:55|3.0104
15:44:55|3.0104
15:44:56|3.0104
15:44:58|3.0104
15:44:58|3.0104
15:44:59|3.0104
15:45:01|3.0104
15:45:02|3.0113
15:45:02|3.0113
15:45:03|3.0113
15:45:05|3.0113
15:45:05|3.0113
15:45:06|3.0113
15:45:07|3.0113
15:45:08|3.0114
15:45:09|3.0116
15:45:10|3.0116
15:45:11|3.0116
15:45:12|3.0116
15:45:13|3.0188
15:45:15|3.0334
15:45:16|3.0334
15:45:18|3.0334
15:45:19|3.0334
15:45:20|3.0334
15:45:21|3.0149
15:45:22|3.0149
15:45:24|3.0179
15:45:24|3.0179
15:45:25|3.0106
15:45:26|3.0106
15:45:27|3.0179
15:45:28|3.0179
15:45:29|3.0179
15:45:30|3.0179
15:45:31|3.0179
15:45:32|3.0179
15:45:33|3.0179
15:45:34|3.018
15:45:35|3.018
15:45:36|3.018
15:45:37|3.018
15:45:38|3.018
15:45:39|3.0264
15:45:40|3.0265
15:45:41|3.0265
15:45:42|3.0265
15:45:43|3.0265
15:45:44|3.0265
15:45:45|3.0207
15:45:46|3.0207
15:45:47|3.0207
15:45:48|3.0207
15:45:49|3.0228
15:45:50|3.0228
15:45:51|3.0228
15:45:52|3.0228
15:45:53|3.0228
15:45:54|3.0228
15:45:55|3.0228
15:45:56|3.0228
15:45:57|3.0228
15:45:58|3.0228
15:45:59|3.0228
15:46:00|3.0228
15:46:01|3.0228
15:46:02|3.03
15:46:03|3.03
15:46:04|3.03
15:46:05|3.03
15:46:06|3.03
15:46:07|3.03
15:46:08|3.03
15:46:09|3.0289
15:46:10|3.0289
15:46:11|3.0289
15:46:12|3.0289
15:46:13|3.0289
15:46:14|3.0289
15:46:16|3.0289
15:46:17|3.0289
15:46:18|3.0289
15:46:19|3.0289
15:46:19|3.0289
15:46:21|3.0289
15:46:22|3.0289
15:46:23|3.0289
15:46:24|3.0289
15:46:25|3.0289
15:46:26|3.0289
15:46:27|3.0289
15:46:28|3.0289
15:46:29|3.0289
15:46:30|3.0289
15:46:31|3.0289
15:46:32|3.0289
15:46:33|3.0289
15:46:35|3.0289
15:46:35|3.0289
15:46:37|3.0289
15:46:37|3.0289
15:46:39|3.0289
15:46:40|3.0289
15:46:41|3.0289
15:46:42|3.0289
15:46:43|3.0289
15:46:44|3.0289
15:46:45|3.0289
15:46:46|3.0289
15:46:47|3.0289
15:46:48|3.0289
15:46:49|3.0289
15:46:50|3.03
15:46:51|3.03
15:46:52|3.03
15:46:53|3.03
15:46:54|3.03
15:46:55|3.03
15:46:56|3.03
15:46:57|3.03
15:46:58|3.03
15:46:59|3.03
15:47:00|3.03
15:47:01|3.03
15:47:02|3.03
15:47:03|3.03
15:47:03|3.03
15:47:05|3.03
15:47:06|3.03
15:47:07|3.03
15:47:08|3.03
15:47:08|3.03
15:47:10|3.03
15:47:11|3.03
15:47:12|3.03
15:47:13|3.0299
15:47:14|3.0299
15:47:14|3.0297
15:47:16|3.0297
15:47:17|3.0297
15:47:18|3.0297
15:47:20|3.0297
15:47:20|3.0297
15:47:22|3.0297
15:47:23|3.0297
15:47:24|3.0297
15:47:24|3.0297
15:47:26|3.0297
15:47:26|3.0297
15:47:28|3.0297
15:47:29|3.0297
15:47:30|3.0297
15:47:30|3.0297
15:47:32|3.0297
15:47:33|3.0297
15:47:33|3.0297
15:47:34|3.0297
15:47:36|3.0297
15:47:37|3.0297
15:47:37|3.0297
15:47:39|3.03
15:47:40|3.03
15:47:41|3.03
15:47:42|3.03
15:47:43|3.03
15:47:43|3.03
15:47:45|3.03
15:47:45|3.03
15:47:47|3.03
15:47:48|3.03
15:47:49|3.03
15:47:50|3.03
15:47:51|3.03
15:47:52|3.03
15:47:53|3.03
15:47:54|3.03
15:47:55|3.03
15:47:56|3.03
15:47:57|3.0152
15:47:58|3.0152
15:47:59|3.0152
15:48:00|3.0152
15:48:01|3.0221
15:48:02|3.0221
15:48:03|3.0221
15:48:04|3.0221
15:48:05|3.0221
15:48:06|3.0221
15:48:07|3.0221
15:48:08|3.0221
15:48:09|3.0221
15:48:10|3.0221
15:48:11|3.0221
15:48:12|3.0221
15:48:13|3.0221
15:48:14|3.0221
15:48:15|3.0221
15:48:16|3.0221
15:48:17|3.0227
15:48:19|3.0227
15:48:20|3.0227
15:48:21|3.0227
15:48:22|3.0227
15:48:22|3.0227
15:48:24|3.0227
15:48:25|3.0227
15:48:26|3.0227
15:48:26|3.0227
15:48:28|3.0227
15:48:29|3.0347
15:48:30|3.0347
15:48:31|3.0347
15:48:32|3.0347
15:48:33|3.0347
15:48:35|3.0347
15:48:35|3.0347
15:48:36|3.0347
15:48:37|3.0347
15:48:38|3.0347
15:48:39|3.0347
15:48:40|3.0347
15:48:41|3.0347
15:48:42|3.0347
15:48:44|3.0347
15:48:44|3.0305
15:48:45|3.0424
15:48:46|3.0424
15:48:47|3.0424
15:48:49|3.0424
15:48:49|3.0424
15:48:50|3.0395
15:48:51|3.0395
15:48:52|3.0395
15:48:53|3.0395
15:48:54|3.0395
15:48:55|3.0395
15:48:56|3.0395
15:48:57|3.0395
15:48:58|3.0395
15:48:59|3.0395
15:49:00|3.0395
15:49:01|3.0395
15:49:02|3.0395
15:49:03|3.0395
15:49:05|3.0395
15:49:05|3.0395
15:49:06|3.0395
15:49:07|3.0395
15:49:08|3.0395
15:49:09|3.0395
15:49:10|3.0395
15:49:11|3.0395
15:49:12|3.0395
15:49:13|3.0395
15:49:14|3.0395
15:49:15|3.0395
15:49:16|3.0395
15:49:17|3.0395
15:49:19|3.0395
15:49:20|3.0395
15:49:21|3.0396
15:49:22|3.0396
15:49:23|3.0396
15:49:24|3.0396
15:49:25|3.0229
15:49:26|3.0229
15:49:27|3.0229
15:49:28|3.0386
15:49:29|3.0396
15:49:30|3.0433
15:49:31|3.0433
15:49:32|3.0432
15:49:33|3.0432
15:49:34|3.0433
15:49:35|3.0433
15:49:36|3.0433
15:49:37|3.0433
15:49:38|3.0433
15:49:39|3.0433
15:49:40|3.0433
15:49:41|3.0433
15:49:42|3.0433
15:49:43|3.0433
15:49:44|3.0433
15:49:45|3.0433
15:49:46|3.0433
15:49:47|3.0433
15:49:48|3.0433
15:49:49|3.0353
15:49:50|3.0353
15:49:51|3.0421
15:49:52|3.0421
15:49:53|3.0421
15:49:54|3.0421
15:49:55|3.0421
15:49:56|3.0421
15:49:57|3.0421
15:49:58|3.0421
15:49:59|3.0427
15:50:00|3.0427
15:50:01|3.0427
15:50:02|3.0427
15:50:03|3.0427
15:50:04|3.0427
15:50:05|3.0364
15:50:06|3.0364
15:50:07|3.0353
15:50:08|3.0353
15:50:09|3.0353
15:50:10|3.0353
15:50:11|3.0353
15:50:12|3.0353
15:50:13|3.0317
15:50:14|3.0317
15:50:15|3.0317
15:50:16|3.0317
15:50:17|3.0317
15:50:18|3.0317
15:50:19|3.0317
15:50:21|3.0317
15:50:22|3.0317
15:50:23|3.0317
15:50:24|3.0317
15:50:25|3.0317
15:50:26|3.0317
15:50:27|3.0317
15:50:28|3.0317
15:50:28|3.0317
15:50:30|3.0317
15:50:31|3.0317
15:50:32|3.0317
15:50:33|3.0317
15:50:34|3.0256
15:50:34|3.0256
15:50:35|3.0256
15:50:36|3.0256
15:50:37|3.0256
15:50:39|3.0256
15:50:40|3.0256
15:50:41|3.0256
15:50:42|3.0256
15:50:43|3.0256
15:50:44|3.0256
15:50:45|3.0256
15:50:46|3.0256
15:50:47|3.031
15:50:48|3.031
15:50:49|3.031
15:50:50|3.031
15:50:51|3.031
15:50:52|3.031
15:50:53|3.031
15:50:54|3.031
15:50:55|3.031
15:50:56|3.031
15:50:57|3.031
15:50:58|3.031
15:50:59|3.031
15:51:00|3.031
15:51:01|3.031
15:51:02|3.031
15:51:03|3.031
15:51:04|3.031
15:51:05|3.031
15:51:06|3.031
15:51:07|3.031
15:51:08|3.0309
15:51:09|3.0309
15:51:10|3.0309
15:51:11|3.0309
15:51:12|3.0309
15:51:13|3.0309
15:51:14|3.0309
15:51:15|3.0309
15:51:16|3.0309
15:51:17|3.0309
15:51:18|3.0309
15:51:19|3.0309
15:51:20|3.0309
15:51:22|3.0309
15:51:22|3.0309
15:51:24|3.0309
15:51:25|3.0309
15:51:26|3.0305
15:51:27|3.0305
15:51:28|3.0305
15:51:29|3.0305
15:51:30|3.0305
15:51:31|3.0305
15:51:32|3.0305
15:51:33|3.0305
15:51:34|3.0305
15:51:35|3.0305
15:51:36|3.0305
15:51:37|3.0305
15:51:38|3.0305
15:51:39|3.0305
15:51:40|3.0227
15:51:41|3.0227
15:51:42|3.0227
15:51:43|3.0227
15:51:44|3.0227
15:51:45|3.0227
15:51:45|3.0227
15:51:47|3.0227
15:51:48|3.0227
15:51:49|3.0227
15:51:50|3.0227
15:51:51|3.0227
15:51:52|3.0227
15:51:53|3.0227
15:51:54|3.0227
15:51:55|3.0227
15:51:56|3.0227
15:51:57|3.0227
15:51:58|3.0227
15:51:59|3.0296
15:52:00|3.0296
15:52:01|3.0296
15:52:02|3.0296
15:52:03|3.0296
15:52:03|3.0296
15:52:05|3.0296
15:52:06|3.0296
15:52:06|3.0296
15:52:08|3.0296
15:52:09|3.0296
15:52:10|3.0296
15:52:11|3.0296
15:52:12|3.0296
15:52:13|3.0296
15:52:13|3.0296
15:52:14|3.0296
15:52:16|3.0296
15:52:17|3.0296
15:52:18|3.0296
15:52:18|3.0296
15:52:20|3.0194
15:52:21|3.0194
15:52:22|3.0194
15:52:23|3.0194
15:52:24|3.0194
15:52:25|3.0194
15:52:27|3.0194
15:52:27|3.0194
15:52:28|3.0194
15:52:29|3.0194
15:52:30|3.0194
15:52:31|3.0194
15:52:32|3.0194
15:52:33|3.0194
15:52:34|3.0194
15:52:35|3.0194
15:52:36|3.0194
15:52:37|3.0194
15:52:38|3.0194
15:52:39|3.0194
15:52:40|3.0194
15:52:41|3.0194
15:52:42|3.025
15:52:43|3.025
15:52:45|3.025
15:52:46|3.025
15:52:46|3.0223
15:52:48|3.0223
15:52:48|3.0223
15:52:49|3.0223
15:52:50|3.0223
15:52:52|3.0223
15:52:52|3.0223
15:52:54|3.0223
15:52:54|3.0223
15:52:56|3.0223
15:52:56|3.0223
15:52:57|3.0223
15:52:58|3.0223
15:52:59|3.0223
15:53:01|3.0223
15:53:01|3.0223
15:53:02|3.0223
15:53:03|3.0223
15:53:04|3.0223
15:53:05|3.0223
15:53:06|3.0223
15:53:07|3.0223
15:53:08|3.0223
15:53:09|3.0223
15:53:10|3.0218
15:53:12|3.0218
15:53:12|3.0218
15:53:14|3.0218
15:53:14|3.0218
15:53:15|3.0218
15:53:17|3.0218
15:53:17|3.0218
15:53:18|3.0218
15:53:19|3.0218
15:53:20|3.0218
15:53:21|3.0218
15:53:23|3.0218
15:53:24|3.0218
15:53:26|3.0218
15:53:26|3.0218
15:53:28|3.0218
15:53:29|3.0218
15:53:30|3.0218
15:53:31|3.0218
15:53:32|3.0218
15:53:33|3.0218
15:53:33|3.0218
15:53:35|3.0218
15:53:36|3.0218
15:53:37|3.0262
15:53:38|3.0262
15:53:39|3.0262
15:53:40|3.0262
15:53:41|3.0262
15:53:42|3.0262
15:53:43|3.0262
15:53:44|3.0262
15:53:44|3.0262
15:53:46|3.0262
15:53:46|3.0284
15:53:48|3.0284
15:53:48|3.0284
15:53:50|3.0275
15:53:51|3.0275
15:53:51|3.0275
15:53:52|3.0275
15:53:53|3.0215
15:53:54|3.0215
15:53:55|3.0215
15:53:56|3.0215
15:53:57|3.0215
15:53:58|3.0215
15:53:59|3.0215
15:54:00|3.0215
15:54:01|3.0215
15:54:02|3.0215
15:54:03|3.0215
15:54:04|3.0215
15:54:05|3.0215
15:54:06|3.0232
15:54:07|3.0232
15:54:08|3.0232
15:54:09|3.0233
15:54:10|3.0233
15:54:11|3.0233
15:54:12|3.0233
15:54:13|3.0233
15:54:15|3.0233
15:54:15|3.0233
15:54:16|3.0233
15:54:17|3.0233
15:54:18|3.0233
15:54:19|3.0233
15:54:20|3.0233
15:54:22|3.0233
15:54:23|3.0233
15:54:24|3.0232
15:54:25|3.0232
15:54:27|3.0232
15:54:27|3.0232
15:54:28|3.0184
15:54:29|3.0184
15:54:30|3.016
15:54:31|3.016
15:54:32|3.016
15:54:33|3.016
15:54:34|3.016
15:54:35|3.016
15:54:36|3.016
15:54:37|3.016
15:54:38|3.016
15:54:39|3.016
15:54:40|3.016
15:54:41|3.016
15:54:42|3.016
15:54:43|3.016
15:54:44|3.016
15:54:45|3.016
15:54:46|3.016
15:54:47|3.016
15:54:48|3.016
15:54:49|3.016
15:54:50|3.0152
15:54:51|3.0152
15:54:52|3.0152
15:54:53|3.0152
15:54:54|3.0152
15:54:55|3.0152
15:54:56|3.0152
15:54:57|3.0152
15:54:58|3.0152
15:54:59|3.0152
15:55:00|3.0152
15:55:01|3.0152
15:55:02|3.0152
15:55:03|3.0152
15:55:05|3.0152
15:55:05|3.0152
15:55:06|3.0152
15:55:07|3.0152
15:55:09|3.0152
15:55:10|3.0152
15:55:10|3.0152
15:55:11|3.0152
15:55:13|3.0152
15:55:13|3.0152
15:55:15|3.0152
15:55:15|3.0152
15:55:16|3.0152
15:55:18|3.0152
15:55:19|3.0159
15:55:20|3.0159
15:55:21|3.0159
15:55:21|3.0161
15:55:22|3.0161
15:55:24|3.0161
15:55:25|3.0162
15:55:27|3.0162
15:55:27|3.0162
15:55:28|3.0162
15:55:29|3.0162
15:55:31|3.0162
15:55:32|3.0162
15:55:33|3.0162
15:55:34|3.0162
15:55:35|3.0162
15:55:36|3.0162
15:55:37|3.0187
15:55:38|3.0187
15:55:39|3.0187
15:55:40|3.0187
15:55:41|3.0187
15:55:42|3.0187
15:55:43|3.0187
15:55:44|3.0187
15:55:45|3.0187
15:55:46|3.0187
15:55:48|3.0187
15:55:48|3.0164
15:55:49|3.0164
15:55:50|3.0164
15:55:52|3.0164
15:55:52|3.0164
15:55:54|3.0164
15:55:54|3.0164
15:55:55|3.0164
15:55:56|3.0164
15:55:57|3.0164
15:55:59|3.0164
15:56:00|3.0164
15:56:00|3.0164
15:56:01|3.0164
15:56:03|3.0164
15:56:03|3.0164
15:56:05|3.0164
15:56:05|3.0164
15:56:07|3.0164
15:56:07|3.0164
15:56:09|3.0164
15:56:09|3.0165
15:56:10|3.0165
15:56:12|3.0165
15:56:12|3.0165
15:56:13|3.0165
15:56:14|3.0165
15:56:16|3.0164
15:56:16|3.0164
15:56:17|3.0164
15:56:18|3.0165
15:56:19|3.0164
15:56:21|3.0164
15:56:21|3.0164
15:56:22|3.0164
15:56:23|3.0164
15:56:25|3.0164
15:56:26|3.0164
15:56:27|3.0164
15:56:29|3.0164
15:56:29|3.0164
15:56:30|3.0164
15:56:31|3.0164
15:56:33|3.0164
15:56:34|3.0164
15:56:34|3.0164
15:56:36|3.0164
15:56:36|3.0164
15:56:38|3.0164
15:56:39|3.0164
15:56:39|3.0164
15:56:41|3.0164
15:56:42|3.0164
15:56:43|3.0164
15:56:43|3.0164
15:56:45|3.0164
15:56:46|3.0164
15:56:46|3.0164
15:56:48|3.0164
15:56:49|3.0202
15:56:50|3.0202
15:56:50|3.0202
15:56:52|3.0202
15:56:52|3.0202
15:56:54|3.0202
15:56:54|3.0202
15:56:56|3.0202
15:56:57|3.0202
15:56:58|3.0202
15:56:58|3.0202
15:57:00|3.0202
15:57:01|3.0202
15:57:02|3.0202
15:57:03|3.0202
15:57:03|3.0202
15:57:04|3.0202
15:57:06|3.0202
15:57:07|3.0202
15:57:07|3.0202
15:57:09|3.0202
15:57:10|3.0202
15:57:11|3.0202
15:57:11|3.0202
15:57:13|3.0202
15:57:14|3.0202
15:57:15|3.0202
15:57:15|3.0211
15:57:16|3.0202
15:57:18|3.0202
15:57:18|3.0202
15:57:20|3.0202
15:57:20|3.0202
15:57:22|3.0202
15:57:23|3.0202
15:57:24|3.0202
15:57:25|3.0202
15:57:26|3.0202
15:57:27|3.0202
15:57:28|3.0202
15:57:29|3.0202
15:57:30|3.0202
15:57:31|3.0202
15:57:33|3.0202
15:57:33|3.0202
15:57:34|3.0202
15:57:35|3.0202
15:57:37|3.0202
15:57:37|3.0202
15:57:39|3.0202
15:57:40|3.0202
15:57:41|3.0202
15:57:41|3.0202
15:57:42|3.0202
15:57:43|3.0202
15:57:45|3.0202
15:57:46|3.0202
15:57:46|3.0202
15:57:48|3.0233
15:57:48|3.0233
15:57:50|3.0233
15:57:50|3.0233
15:57:51|3.0233
15:57:52|3.0233
15:57:53|3.0233
15:57:54|3.0233
15:57:55|3.0233
15:57:56|3.0233
15:57:58|3.0233
15:57:59|3.0233
15:57:59|3.0233
15:58:01|3.0233
15:58:02|3.0233
15:58:03|3.0233
15:58:04|3.0233
15:58:05|3.0233
15:58:06|3.0233
15:58:07|3.0233
15:58:08|3.0233
15:58:09|3.023
15:58:10|3.023
15:58:10|3.0172
15:58:12|3.0215
15:58:13|3.0215
15:58:14|3.0215
15:58:15|3.0215
15:58:16|3.0166
15:58:17|3.0172
15:58:18|3.0172
15:58:18|3.0164
15:58:19|3.0164
15:58:20|3.0164
15:58:22|3.0164
15:58:23|3.0164
15:58:24|3.0164
15:58:25|3.0164
15:58:26|3.0164
15:58:28|3.0172
15:58:29|3.0172
15:58:30|3.0172
15:58:31|3.0172
15:58:32|3.0164
15:58:33|3.0164
15:58:34|3.0172
15:58:36|3.0172
15:58:36|3.0172
15:58:37|3.0172
15:58:38|3.0172
15:58:39|3.0172
15:58:40|3.0172
15:58:41|3.0172
15:58:42|3.0172
15:58:43|3.0172
15:58:44|3.0172
15:58:45|3.0172
15:58:47|3.0172
15:58:47|3.0172
15:58:49|3.0172
15:58:50|3.0172
15:58:51|3.0172
15:58:51|3.0172
15:58:52|3.0164
15:58:53|3.0164
15:58:55|3.0164
15:58:55|3.0164
15:58:56|3.0171
15:58:57|3.0171
15:58:59|3.0171
15:58:59|3.0171
15:59:01|3.0171
15:59:01|3.0171
15:59:02|3.0171
15:59:03|3.0171
15:59:05|3.0171
15:59:05|3.0171
15:59:07|3.0188
15:59:07|3.0171
15:59:08|3.0171
15:59:10|3.02
15:59:11|3.02
15:59:12|3.02
15:59:13|3.02
15:59:13|3.02
15:59:14|3.02
15:59:16|3.02
15:59:16|3.02
15:59:17|3.02
15:59:18|3.0338
15:59:19|3.03
15:59:21|3.03
15:59:21|3.03
15:59:22|3.03
15:59:23|3.03
15:59:25|3.0335
15:59:25|3.024
15:59:26|3.024
15:59:28|3.024
15:59:29|3.024
15:59:30|3.024
15:59:31|3.024
15:59:32|3.024
15:59:33|3.024
15:59:34|3.024
15:59:35|3.024
15:59:36|3.024
15:59:37|3.024
15:59:38|3.0202
15:59:40|3.0202
15:59:40|3.0202
15:59:41|3.0202
15:59:42|3.0202
15:59:43|3.0203
15:59:44|3.0203
15:59:45|3.0203
15:59:46|3.0203
15:59:47|3.0203
15:59:48|3.0203
15:59:49|3.0203
15:59:51|3.0203
15:59:51|3.0203
15:59:52|3.0203
15:59:53|3.0203
15:59:54|3.0203
15:59:55|3.0203
15:59:56|3.0203
15:59:57|3.0203
15:59:58|3.0203
15:59:59|3.0203
16:00:00|3.0203
16:00:01|3.0203
16:00:02|3.0203
16:00:03|3.0203
16:00:04|3.0203
16:00:05|3.0203
16:00:06|3.0203
16:00:07|3.0203
16:00:08|3.0203
16:00:09|3.0203
16:00:10|3.0203
16:00:11|3.0286
16:00:12|3.0286
16:00:13|3.0286
16:00:14|3.0286
16:00:15|3.0286
16:00:16|3.0286
16:00:17|3.0286
16:00:18|3.0286
16:00:19|3.0308
16:00:20|3.0339
16:00:21|3.0339
16:00:22|3.0339
16:00:24|3.0339
16:00:24|3.0339
16:00:25|3.0339
16:00:26|3.035
16:00:28|3.035
16:00:29|3.035
16:00:31|3.035
16:00:31|3.035
16:00:33|3.035
16:00:33|3.0339
16:00:35|3.0339
16:00:35|3.0339
16:00:37|3.0339
16:00:37|3.0339
16:00:39|3.0339
16:00:40|3.0339
16:00:41|3.0339
16:00:41|3.0396
16:00:43|3.0396
16:00:44|3.0396
16:00:45|3.0396
16:00:46|3.0396
16:00:47|3.0396
16:00:48|3.0411
16:00:49|3.0396
16:00:50|3.0499
16:00:51|3.0399
16:00:52|3.0399
16:00:53|3.0399
16:00:54|3.0399
16:00:55|3.0399
16:00:56|3.0399
16:00:57|3.0399
16:00:58|3.0399
16:00:59|3.0399
16:01:00|3.0399
16:01:01|3.0399
16:01:02|3.0399
16:01:03|3.0399
16:01:04|3.0399
16:01:05|3.0399
16:01:06|3.0399
16:01:07|3.0399
16:01:08|3.0399
16:01:09|3.0466
16:01:10|3.0466
16:01:11|3.05
16:01:12|3.05
16:01:13|3.05
16:01:14|3.05
16:01:15|3.05
16:01:16|3.05
16:01:17|3.05
16:01:18|3.05
16:01:19|3.05
16:01:20|3.05
16:01:21|3.05
16:01:22|3.05
16:01:23|3.0553
16:01:24|3.0553
16:01:25|3.0553
16:01:26|3.0553
16:01:27|3.0553
16:01:28|3.0553
16:01:30|3.0553
16:01:31|3.0553
16:01:32|3.0553
16:01:33|3.0553
16:01:34|3.0557
16:01:35|3.06
16:01:36|3.06
16:01:37|3.06
16:01:38|3.06
16:01:39|3.06
16:01:40|3.06
16:01:42|3.06
16:01:42|3.06
16:01:43|3.06
16:01:44|3.06
16:01:45|3.0601
16:01:46|3.0628
16:01:47|3.0628
16:01:48|3.0628
16:01:49|3.0628
16:01:50|3.0599
16:01:51|3.0637
16:01:52|3.0637
16:01:53|3.0637
16:01:54|3.0637
16:01:55|3.0637
16:01:56|3.0638
16:01:57|3.0638
16:01:58|3.0638
16:01:59|3.0693
16:02:00|3.0693
16:02:01|3.0699
16:02:02|3.0699
16:02:03|3.0699
16:02:04|3.0666
16:02:05|3.07
16:02:06|3.07
16:02:07|3.07
16:02:08|3.07
16:02:09|3.07
16:02:10|3.07
16:02:11|3.07
16:02:12|3.07
16:02:13|3.07
16:02:14|3.07
16:02:15|3.07
16:02:16|3.07
16:02:17|3.07
16:02:18|3.07
16:02:19|3.07
16:02:20|3.0865
16:02:21|3.0865
16:02:22|3.0865
16:02:23|3.0865
16:02:24|3.0734
16:02:25|3.0776
16:02:26|3.0776
16:02:27|3.0776
16:02:28|3.0833
16:02:30|3.0833
16:02:31|3.0833
16:02:32|3.0889
16:02:33|3.09
16:02:34|3.0899
16:02:35|3.0899
16:02:36|3.09
16:02:37|3.0861
16:02:38|3.09
16:02:39|3.09
16:02:40|3.094
16:02:41|3.094
16:02:42|3.094
16:02:43|3.094
16:02:44|3.094
16:02:45|3.0939
16:02:46|3.0939
16:02:47|3.0939
16:02:48|3.0948
16:02:49|3.0948
16:02:50|3.0948
16:02:51|3.1
16:02:52|3.1
16:02:53|3.1
16:02:54|3.1
16:02:55|3.1
16:02:56|3.1
16:02:57|3.1
16:02:58|3.1
16:02:59|3.1
16:03:00|3.1
16:03:01|3.1
16:03:02|3.1
16:03:03|3.1
16:03:04|3.1
16:03:05|3.095
16:03:06|3.09
16:03:07|3.09
16:03:08|3.0951
16:03:09|3.0951
16:03:10|3.0951
16:03:11|3.1
16:03:12|3.1
16:03:13|3.0937
16:03:14|3.0902
16:03:15|3.0899
16:03:16|3.098
16:03:17|3.0883
16:03:18|3.0884
16:03:19|3.0886
16:03:20|3.0886
16:03:21|3.0886
16:03:22|3.0886
16:03:23|3.0886
16:03:24|3.0886
16:03:25|3.0886
16:03:26|3.0886
16:03:27|3.0873
16:03:28|3.0932
16:03:29|3.0834
16:03:30|3.0834
16:03:32|3.0834
16:03:32|3.0834
16:03:33|3.0982
16:03:34|3.0886
16:03:35|3.0847
16:03:36|3.0801
16:03:37|3.0874
16:03:39|3.0844
16:03:39|3.0844
16:03:40|3.0844
16:03:41|3.0844
16:03:42|3.0806
16:03:43|3.0725
16:03:44|3.0725
16:03:45|3.0725
16:03:46|3.071
16:03:47|3.072
16:03:48|3.071
16:03:49|3.07
16:03:50|3.07
16:03:51|3.07
16:03:52|3.07
16:03:53|3.07
16:03:54|3.0772
16:03:55|3.071
16:03:56|3.071
16:03:57|3.071
16:03:58|3.071
16:03:59|3.071
16:04:00|3.0704
16:04:01|3.072
16:04:02|3.07
16:04:03|3.07
16:04:04|3.07
16:04:05|3.07
16:04:06|3.07
16:04:07|3.07
16:04:08|3.07
16:04:09|3.07
16:04:10|3.07
16:04:11|3.0652
16:04:12|3.0652
16:04:13|3.0652
16:04:14|3.0648
16:04:15|3.0648
16:04:16|3.0648
16:04:17|3.0648
16:04:18|3.0648
16:04:19|3.0648
16:04:20|3.0648
16:04:21|3.0648
16:04:22|3.0648
16:04:23|3.0648
16:04:24|3.0648
16:04:25|3.0648
16:04:26|3.0648
16:04:27|3.06
16:04:28|3.06
16:04:29|3.059
16:04:30|3.059
16:04:31|3.059
16:04:33|3.0638
16:04:34|3.0638
16:04:35|3.0638
16:04:36|3.0638
16:04:37|3.0638
16:04:38|3.0638
16:04:39|3.0638
16:04:40|3.0638
16:04:41|3.0638
16:04:42|3.0638
16:04:43|3.0638
16:04:44|3.0638
16:04:45|3.0638
16:04:46|3.0638
16:04:47|3.0638
16:04:48|3.0638
16:04:49|3.0638
16:04:50|3.0638
16:04:51|3.0637
16:04:52|3.0637
16:04:53|3.0568
16:04:54|3.0568
16:04:55|3.0568
16:04:56|3.0568
16:04:57|3.0534
16:04:58|3.0492
16:04:59|3.0434
16:05:00|3.0434
16:05:01|3.0434
16:05:02|3.0434
16:05:03|3.0411
16:05:04|3.0411
16:05:05|3.0411
16:05:06|3.0411
16:05:07|3.0411
16:05:08|3.0434
16:05:09|3.0443
16:05:10|3.0444
16:05:11|3.0444
16:05:12|3.0638
16:05:13|3.0638
16:05:14|3.0451
16:05:15|3.0451
16:05:16|3.0451
16:05:17|3.0451
16:05:18|3.0447
16:05:19|3.0492
16:05:20|3.0492
16:05:21|3.0492
16:05:22|3.0487
16:05:23|3.0497
16:05:24|3.0497
16:05:25|3.0486
16:05:26|3.0486
16:05:27|3.0495
16:05:28|3.0545
16:05:29|3.0596
16:05:30|3.0597
16:05:31|3.0597
16:05:32|3.0456
16:05:33|3.0598
16:05:35|3.0598
16:05:36|3.0598
16:05:36|3.0598
16:05:38|3.0598
16:05:39|3.0598
16:05:40|3.0598
16:05:41|3.0598
16:05:41|3.0638
16:05:43|3.0638
16:05:44|3.0638
16:05:45|3.0638
16:05:46|3.0638
16:05:47|3.0638
16:05:48|3.0638
16:05:49|3.0715
16:05:50|3.0758
16:05:51|3.0762
16:05:52|3.0652
16:05:53|3.0652
16:05:53|3.0652
16:05:55|3.0652
16:05:56|3.0652
16:05:57|3.0652
16:05:58|3.0652
16:05:59|3.0652
16:06:00|3.0659
16:06:01|3.0659
16:06:02|3.0659
16:06:03|3.0652
16:06:04|3.0652
16:06:05|3.0652
16:06:06|3.0652
16:06:07|3.0652
16:06:08|3.0652
16:06:09|3.0652
16:06:10|3.0652
16:06:11|3.0652
16:06:11|3.0652
16:06:13|3.0652
16:06:13|3.0652
16:06:15|3.0652
16:06:16|3.063
16:06:17|3.063
16:06:17|3.063
16:06:19|3.0631
16:06:19|3.0631
16:06:21|3.0631
16:06:22|3.0631
16:06:23|3.0631
16:06:23|3.0631
16:06:25|3.0708
16:06:26|3.0708
16:06:27|3.0708
16:06:27|3.0708
16:06:29|3.0708
16:06:30|3.0708
16:06:31|3.0708
16:06:32|3.0708
16:06:33|3.0708
16:06:34|3.0708
16:06:35|3.0708
16:06:36|3.0708
16:06:37|3.0708
16:06:38|3.0708
16:06:39|3.0733
16:06:40|3.0733
16:06:41|3.0733
16:06:42|3.0733
16:06:43|3.0733
16:06:44|3.0733
16:06:45|3.0733
16:06:46|3.0733
16:06:47|3.0733
16:06:48|3.0733
16:06:49|3.0733
16:06:50|3.0733
16:06:51|3.0733
16:06:52|3.0733
16:06:53|3.0817
16:06:54|3.0817
16:06:55|3.0817
16:06:56|3.0817
16:06:57|3.0817
16:06:58|3.0817
16:06:59|3.0817
16:07:00|3.0817
16:07:01|3.0817
16:07:02|3.0817
16:07:03|3.0817
16:07:04|3.0817
16:07:05|3.0817
16:07:06|3.0817
16:07:07|3.0817
16:07:08|3.0817
16:07:09|3.0817
16:07:10|3.0817
16:07:11|3.0817
16:07:12|3.0817
16:07:13|3.0817
16:07:14|3.0817
16:07:15|3.0818
16:07:16|3.0818
16:07:17|3.0818
16:07:18|3.0818
16:07:19|3.0818
16:07:20|3.0818
16:07:21|3.0818
16:07:22|3.0818
16:07:23|3.0818
16:07:24|3.0818
16:07:25|3.0818
16:07:26|3.0818
16:07:27|3.0818
16:07:28|3.0818
16:07:29|3.0818
16:07:30|3.0818
16:07:31|3.0818
16:07:32|3.0818
16:07:33|3.0818
16:07:35|3.087
16:07:36|3.087
16:07:37|3.089
16:07:38|3.089
16:07:39|3.089
16:07:40|3.089
16:07:41|3.089
16:07:42|3.089
16:07:43|3.089
16:07:44|3.089
16:07:45|3.089
16:07:45|3.089
16:07:47|3.0818
16:07:47|3.0818
16:07:49|3.074
16:07:50|3.0639
16:07:51|3.0639
16:07:52|3.0531
16:07:53|3.0531
16:07:54|3.0531
16:07:55|3.0531
16:07:56|3.0531
16:07:57|3.0531
16:07:58|3.0531
16:07:59|3.0531
16:08:00|3.0577
16:08:01|3.0613
16:08:02|3.0613
16:08:03|3.0622
16:08:04|3.0639
16:08:05|3.0639
16:08:06|3.0633
16:08:07|3.0633
16:08:08|3.0633
16:08:09|3.0633
16:08:10|3.0639
16:08:11|3.0639
16:08:13|3.0639
16:08:13|3.0639
16:08:14|3.068
16:08:15|3.0767
16:08:16|3.0767
16:08:17|3.0767
16:08:18|3.0767
16:08:19|3.0767
16:08:20|3.0767
16:08:21|3.0751
16:08:22|3.0751
16:08:23|3.0762
16:08:24|3.073
16:08:25|3.073
16:08:26|3.073
16:08:27|3.073
16:08:28|3.073
16:08:29|3.073
16:08:30|3.073
16:08:31|3.073
16:08:32|3.073
16:08:33|3.073
16:08:35|3.073
16:08:35|3.073
16:08:37|3.073
16:08:38|3.073
16:08:39|3.073
16:08:40|3.073
16:08:41|3.0723
16:08:43|3.0723
16:08:43|3.0723
16:08:45|3.0723
16:08:46|3.0723
16:08:47|3.0723
16:08:48|3.0723
16:08:48|3.0723
16:08:50|3.0723
16:08:51|3.0723
16:08:52|3.0723
16:08:53|3.0723
16:08:54|3.0723
16:08:55|3.0723
16:08:56|3.0725
16:08:57|3.0725
16:08:57|3.0725
16:08:59|3.0817
16:09:00|3.0817
16:09:01|3.0817
16:09:02|3.0817
16:09:03|3.0888
16:09:04|3.0887
16:09:05|3.0887
16:09:06|3.0887
16:09:07|3.0887
16:09:08|3.0887
16:09:09|3.0887
16:09:10|3.0887
16:09:11|3.0887
16:09:12|3.0882
16:09:13|3.0882
16:09:14|3.0881
16:09:15|3.0881
16:09:16|3.0881
16:09:17|3.0881
16:09:18|3.0881
16:09:19|3.0881
16:09:20|3.0881
16:09:21|3.0881
16:09:21|3.0822
16:09:23|3.0822
16:09:24|3.0822
16:09:25|3.0822
16:09:26|3.0889
16:09:27|3.0889
16:09:27|3.0889
16:09:29|3.0889
16:09:30|3.089
16:09:30|3.089
16:09:31|3.089
16:09:33|3.089
16:09:34|3.089
16:09:35|3.089
16:09:36|3.089
16:09:37|3.089
16:09:38|3.089
16:09:40|3.089
16:09:40|3.089
16:09:41|3.089
16:09:42|3.089
16:09:43|3.0922
16:09:44|3.0923
16:09:46|3.0923
16:09:46|3.0923
16:09:48|3.095
16:09:49|3.095
16:09:50|3.095
16:09:51|3.095
16:09:52|3.095
16:09:52|3.095
16:09:54|3.095
16:09:55|3.095
16:09:55|3.095
16:09:57|3.095
16:09:58|3.095
16:09:59|3.095
16:10:00|3.095
16:10:01|3.095
16:10:02|3.095
16:10:03|3.095
16:10:04|3.095
16:10:05|3.0896
16:10:06|3.0896
16:10:07|3.0896
16:10:08|3.095
16:10:09|3.095
16:10:10|3.095
16:10:11|3.0876
16:10:12|3.0876
16:10:13|3.095
16:10:14|3.095
16:10:15|3.095
16:10:16|3.095
16:10:17|3.095
16:10:18|3.095
16:10:19|3.095
16:10:19|3.095
16:10:21|3.095
16:10:22|3.097
16:10:23|3.097
16:10:24|3.097
16:10:25|3.097
16:10:26|3.097
16:10:27|3.097
16:10:28|3.0951
16:10:29|3.0951
16:10:30|3.0951
16:10:31|3.0951
16:10:32|3.0951
16:10:33|3.0951
16:10:34|3.0951
16:10:35|3.0951
16:10:35|3.0951
16:10:37|3.0998
16:10:39|3.0998
16:10:40|3.0998
16:10:41|3.0998
16:10:42|3.0994
16:10:43|3.0994
16:10:43|3.0994
16:10:45|3.0994
16:10:46|3.0994
16:10:47|3.0994
16:10:48|3.0994
16:10:49|3.0994
16:10:50|3.0994
16:10:51|3.0994
16:10:52|3.0994
16:10:53|3.0934
16:10:54|3.0934
16:10:55|3.0916
16:10:57|3.0879
16:10:57|3.0879
16:10:58|3.0879
16:10:59|3.0854
16:11:00|3.0854
16:11:01|3.0794
16:11:02|3.0794
16:11:03|3.0794
16:11:04|3.0794
16:11:05|3.0794
16:11:06|3.0794
16:11:07|3.0842
16:11:08|3.0842
16:11:09|3.0846
16:11:10|3.0846
16:11:11|3.0846
16:11:12|3.0846
16:11:13|3.0846
16:11:14|3.0846
16:11:15|3.0846
16:11:16|3.0846
16:11:17|3.0846
16:11:18|3.0846
16:11:19|3.0846
16:11:20|3.0846
16:11:21|3.0846
16:11:22|3.0846
16:11:23|3.0846
16:11:24|3.0886
16:11:25|3.0886
16:11:26|3.0886
16:11:27|3.0886
16:11:28|3.088
16:11:29|3.088
16:11:30|3.0919
16:11:31|3.0919
16:11:32|3.0919
16:11:33|3.0919
16:11:34|3.0919
16:11:35|3.0919
16:11:36|3.0919
16:11:38|3.1
16:11:39|3.1
16:11:40|3.1
16:11:41|3.1
16:11:42|3.1
16:11:43|3.1
16:11:44|3.1
16:11:45|3.1
16:11:46|3.1
16:11:47|3.1
16:11:48|3.1
16:11:49|3.1
16:11:50|3.1
16:11:51|3.1
16:11:52|3.1
16:11:53|3.1
16:11:54|3.1
16:11:55|3.1
16:11:56|3.1
16:11:57|3.1
16:11:58|3.1
16:11:59|3.1
16:12:00|3.1
16:12:01|3.1
16:12:02|3.1
16:12:03|3.0971
16:12:04|3.0971
16:12:05|3.0971
16:12:06|3.0971
16:12:07|3.0971
16:12:08|3.0971
16:12:09|3.0971
16:12:10|3.0971
16:12:11|3.0971
16:12:12|3.0942
16:12:13|3.0971
16:12:14|3.0971
16:12:15|3.0971
16:12:16|3.0999
16:12:17|3.0999
16:12:18|3.0999
16:12:19|3.0999
16:12:20|3.0999
16:12:21|3.0999
16:12:22|3.0999
16:12:23|3.0999
16:12:24|3.0999
16:12:25|3.1
16:12:26|3.1
16:12:27|3.1
16:12:28|3.1
16:12:29|3.1
16:12:30|3.1
16:12:31|3.1
16:12:32|3.1
16:12:33|3.1019
16:12:34|3.1032
16:12:35|3.1032
16:12:36|3.1032
16:12:37|3.11
16:12:38|3.11
16:12:40|3.11
16:12:40|3.11
16:12:42|3.1106
16:12:43|3.1106
16:12:44|3.11
16:12:45|3.1101
16:12:46|3.1073
16:12:47|3.1073
16:12:48|3.1073
16:12:49|3.1034
16:12:50|3.1034
16:12:52|3.1034
16:12:52|3.1034
16:12:53|3.1034
16:12:54|3.1034
16:12:55|3.1034
16:12:57|3.1034
16:12:58|3.1034
16:12:58|3.1034
16:12:59|3.1034
16:13:01|3.1034
16:13:02|3.1034
16:13:02|3.1034
16:13:04|3.1034
16:13:05|3.1071
16:13:06|3.1076
16:13:07|3.1076
16:13:07|3.1076
16:13:08|3.1076
16:13:10|3.1076
16:13:10|3.1076
16:13:11|3.1076
16:13:13|3.1076
16:13:13|3.1076
16:13:14|3.1076
16:13:15|3.1076
16:13:17|3.1076
16:13:17|3.1076
16:13:19|3.1076
16:13:20|3.1076
16:13:21|3.1014
16:13:21|3.1014
16:13:22|3.1014
16:13:23|3.1014
16:13:25|3.1014
16:13:25|3.1014
16:13:27|3.1014
16:13:27|3.1135
16:13:29|3.1135
16:13:29|3.1159
16:13:31|3.1175
16:13:32|3.1175
16:13:33|3.1175
16:13:34|3.1175
16:13:35|3.1175
16:13:36|3.1173
16:13:37|3.1175
16:13:38|3.1199
16:13:39|3.1125
16:13:40|3.1125
16:13:41|3.1125
16:13:43|3.1125
16:13:43|3.1125
16:13:45|3.1125
16:13:45|3.1125
16:13:46|3.1125
16:13:48|3.1125
16:13:49|3.1125
16:13:49|3.1125
16:13:50|3.1125
16:13:51|3.1125
16:13:53|3.1125
16:13:54|3.1125
16:13:55|3.1125
16:13:56|3.1125
16:13:57|3.1125
16:13:58|3.1171
16:13:59|3.1171
16:14:00|3.1177
16:14:01|3.1177
16:14:02|3.1177
16:14:03|3.1177
16:14:03|3.1177
16:14:05|3.1177
16:14:06|3.1177
16:14:07|3.1177
16:14:07|3.1177
16:14:09|3.1174
16:14:10|3.1174
16:14:11|3.1174
16:14:11|3.1174
16:14:13|3.1174
16:14:14|3.1174
16:14:14|3.1174
16:14:16|3.1174
16:14:17|3.1174
16:14:17|3.1174
16:14:19|3.1174
16:14:20|3.1174
16:14:20|3.1167
16:14:22|3.1167
16:14:23|3.1167
16:14:24|3.1167
16:14:25|3.1121
16:14:26|3.1121
16:14:27|3.1121
16:14:28|3.1121
16:14:29|3.1122
16:14:30|3.1122
16:14:30|3.1122
16:14:31|3.1164
16:14:32|3.1164
16:14:34|3.1164
16:14:35|3.1164
16:14:36|3.1164
16:14:36|3.1164
16:14:38|3.1165
16:14:39|3.1165
16:14:40|3.1165
16:14:41|3.1165
16:14:42|3.1165
16:14:44|3.1099
16:14:45|3.1099
16:14:46|3.0899
16:14:46|3.0899
16:14:48|3.091
16:14:49|3.091
16:14:50|3.091
16:14:51|3.091
16:14:52|3.091
16:14:53|3.091
16:14:54|3.0847
16:14:55|3.091
16:14:56|3.091
16:14:57|3.091
16:14:58|3.0914
16:14:59|3.0914
16:15:00|3.0854
16:15:01|3.0854
16:15:02|3.0854
16:15:03|3.0854
16:15:04|3.0835
16:15:05|3.0854
16:15:06|3.0854
16:15:07|3.0854
16:15:08|3.0854
16:15:10|3.0854
16:15:10|3.0794
16:15:11|3.0708
16:15:12|3.0677
16:15:13|3.0749
16:15:14|3.0749
16:15:15|3.0724
16:15:16|3.0714
16:15:17|3.0668
16:15:18|3.0639
16:15:19|3.0652
16:15:20|3.0652
16:15:21|3.0652
16:15:22|3.0652
16:15:23|3.0637
16:15:24|3.0637
16:15:26|3.0641
16:15:26|3.0641
16:15:27|3.0641
16:15:29|3.063
16:15:30|3.063
16:15:30|3.072
16:15:32|3.0796
16:15:33|3.0859
16:15:33|3.086
16:15:35|3.0867
16:15:35|3.086
16:15:36|3.0847
16:15:37|3.0867
16:15:38|3.0847
16:15:39|3.0847
16:15:40|3.0847
16:15:42|3.0847
16:15:43|3.0785
16:15:44|3.0785
16:15:45|3.0785
16:15:46|3.0785
16:15:48|3.0785
16:15:48|3.0785
16:15:49|3.0785
16:15:50|3.0785
16:15:51|3.08
16:15:52|3.08
16:15:53|3.0793
16:15:54|3.0793
16:15:55|3.0793
16:15:56|3.0793
16:15:57|3.0793
16:15:58|3.0793
16:15:59|3.0793
16:16:00|3.063
16:16:02|3.0629
16:16:02|3.0652
16:16:03|3.0652
16:16:05|3.0652
16:16:06|3.0652
16:16:07|3.0652
16:16:08|3.0652
16:16:09|3.0652
16:16:10|3.0652
16:16:11|3.0652
16:16:12|3.0652
16:16:13|3.0652
16:16:14|3.0652
16:16:15|3.0652
16:16:16|3.0594
16:16:17|3.0594
16:16:18|3.0594
16:16:19|3.0594
16:16:20|3.0591
16:16:21|3.0579
16:16:22|3.0463
16:16:23|3.0463
16:16:24|3.0477
16:16:26|3.0477
16:16:26|3.0527
16:16:28|3.0527
16:16:28|3.0527
16:16:29|3.0567
16:16:30|3.0567
16:16:31|3.0565
16:16:32|3.0565
16:16:33|3.0565
16:16:34|3.0565
16:16:35|3.0565
16:16:36|3.05
16:16:37|3.05
16:16:38|3.05
16:16:39|3.05
16:16:40|3.05
16:16:41|3.05
16:16:43|3.05
16:16:44|3.05
16:16:46|3.05
16:16:47|3.05
16:16:48|3.0501
16:16:49|3.0501
16:16:50|3.0501
16:16:50|3.0501
16:16:51|3.0501
16:16:53|3.0501
16:16:54|3.0501
16:16:55|3.0501
16:16:56|3.0501
16:16:57|3.0501
16:16:58|3.0501
16:16:59|3.0501
16:17:00|3.0501
16:17:01|3.0501
16:17:02|3.0501
16:17:03|3.0527
16:17:04|3.0527
16:17:05|3.0527
16:17:06|3.0592
16:17:07|3.0592
16:17:08|3.0592
16:17:09|3.0592
16:17:10|3.0592
16:17:11|3.0592
16:17:12|3.0592
16:17:13|3.0592
16:17:14|3.0592
16:17:15|3.0522
16:17:16|3.0522
16:17:18|3.0522
16:17:18|3.0522
16:17:19|3.0527
16:17:20|3.0527
16:17:21|3.0527
16:17:22|3.0527
16:17:23|3.0527
16:17:24|3.0527
16:17:25|3.0527
16:17:26|3.0527
16:17:27|3.0571
16:17:28|3.0571
16:17:29|3.0527
16:17:30|3.0527
16:17:31|3.0527
16:17:32|3.0527
16:17:33|3.0527
16:17:34|3.0527
16:17:35|3.0527
16:17:36|3.0528
16:17:37|3.0528
16:17:38|3.0528
16:17:39|3.0528
16:17:40|3.0526
16:17:41|3.0526
16:17:42|3.0526
16:17:43|3.0526
16:17:45|3.0526
16:17:46|3.0526
16:17:47|3.0526
16:17:48|3.0526
16:17:49|3.0526
16:17:49|3.0526
16:17:51|3.0526
16:17:52|3.0527
16:17:53|3.0527
16:17:54|3.0527
16:17:55|3.0527
16:17:56|3.0527
16:17:57|3.0527
16:17:58|3.0527
16:17:59|3.0527
16:18:00|3.0527
16:18:01|3.0527
16:18:02|3.0527
16:18:03|3.0527
16:18:04|3.0527
16:18:05|3.0527
16:18:06|3.0527
16:18:07|3.0527
16:18:08|3.0527
16:18:09|3.0527
16:18:10|3.0527
16:18:11|3.0527
16:18:12|3.0527
16:18:13|3.0527
16:18:14|3.055
16:18:15|3.055
16:18:16|3.055
16:18:17|3.0597
16:18:18|3.0597
16:18:19|3.0597
16:18:20|3.0624
16:18:21|3.0624
16:18:23|3.0624
16:18:23|3.0624
16:18:24|3.0624
16:18:25|3.0654
16:18:26|3.0654
16:18:27|3.0654
16:18:28|3.0682
16:18:29|3.0696
16:18:30|3.0714
16:18:31|3.0714
16:18:32|3.0714
16:18:33|3.0714
16:18:34|3.0714
16:18:35|3.0714
16:18:36|3.0714
16:18:37|3.0714
16:18:38|3.0714
16:18:39|3.0714
16:18:40|3.0713
16:18:41|3.0713
16:18:42|3.0615
16:18:43|3.0615
16:18:45|3.0615
16:18:46|3.0719
16:18:47|3.0719
16:18:48|3.0719
16:18:49|3.0719
16:18:50|3.0719
16:18:51|3.0719
16:18:52|3.0719
16:18:53|3.0719
16:18:54|3.0719
16:18:55|3.0719
16:18:57|3.0719
16:18:58|3.0719
16:18:58|3.0719
16:19:00|3.0719
16:19:01|3.0719
16:19:02|3.0719
16:19:02|3.0719
16:19:04|3.0719
16:19:05|3.0719
16:19:05|3.0719
16:19:07|3.0719
16:19:07|3.0719
16:19:08|3.0682
16:19:10|3.0682
16:19:10|3.0682
16:19:12|3.0682
16:19:12|3.0682
16:19:14|3.0682
16:19:14|3.0682
16:19:15|3.0682
16:19:16|3.0682
16:19:17|3.0682
16:19:19|3.0682
16:19:20|3.0682
16:19:20|3.0682
16:19:21|3.0682
16:19:22|3.0682
16:19:23|3.0682
16:19:24|3.0682
16:19:25|3.0682
16:19:26|3.0625
16:19:27|3.0625
16:19:29|3.0625
16:19:29|3.0625
16:19:30|3.0625
16:19:31|3.0625
16:19:32|3.0692
16:19:33|3.0625
16:19:34|3.0625
16:19:35|3.0625
16:19:36|3.0625
16:19:37|3.0628
16:19:38|3.0628
16:19:40|3.0626
16:19:40|3.0626
16:19:41|3.0625
16:19:42|3.0625
16:19:43|3.0558
16:19:44|3.0558
16:19:46|3.0558
16:19:47|3.0558
16:19:47|3.0558
16:19:49|3.0558
16:19:51|3.0558
16:19:51|3.0558
16:19:52|3.0558
16:19:53|3.0558
16:19:54|3.0625
16:19:55|3.0625
16:19:56|3.0625
16:19:57|3.0625
16:19:58|3.0625
16:19:59|3.0625
16:20:00|3.0625
16:20:01|3.0625
16:20:02|3.0625
16:20:03|3.0625
16:20:04|3.0581
16:20:05|3.0581
16:20:06|3.0581
16:20:07|3.0581
16:20:08|3.0581
16:20:09|3.053
16:20:10|3.053
16:20:11|3.0655
16:20:13|3.0655
16:20:13|3.0655
16:20:14|3.0655
16:20:15|3.0655
16:20:16|3.0655
16:20:17|3.076
16:20:18|3.076
16:20:19|3.076
16:20:20|3.076
16:20:21|3.076
16:20:23|3.076
16:20:23|3.076
16:20:24|3.076
16:20:25|3.0762
16:20:26|3.0762
16:20:27|3.0762
16:20:28|3.0762
16:20:29|3.076
16:20:30|3.076
16:20:31|3.076
16:20:32|3.076
16:20:33|3.076
16:20:34|3.076
16:20:35|3.076
16:20:36|3.076
16:20:37|3.076
16:20:38|3.076
16:20:39|3.076
16:20:40|3.076
16:20:41|3.076
16:20:42|3.076
16:20:43|3.0785
16:20:44|3.0785
16:20:45|3.076
16:20:46|3.0786
16:20:48|3.0786
16:20:49|3.0786
16:20:49|3.0786
16:20:50|3.0741
16:20:52|3.074
16:20:53|3.074
16:20:54|3.074
16:20:55|3.0693
16:20:56|3.0661
16:20:57|3.0641
16:20:58|3.0641
16:20:59|3.0641
16:21:00|3.0641
16:21:01|3.0641
16:21:02|3.0644
16:21:03|3.0644
16:21:03|3.0644
16:21:04|3.0644
16:21:05|3.0613
16:21:06|3.0613
16:21:07|3.0613
16:21:08|3.0613
16:21:10|3.0613
16:21:11|3.0655
16:21:11|3.0738
16:21:12|3.0804
16:21:14|3.0804
16:21:15|3.0804
16:21:15|3.0804
16:21:16|3.0804
16:21:18|3.0804
16:21:18|3.0804
16:21:20|3.0804
16:21:20|3.0804
16:21:22|3.0804
16:21:22|3.0804
16:21:24|3.0804
16:21:24|3.0781
16:21:25|3.0781
16:21:27|3.0781
16:21:27|3.0781
16:21:28|3.0781
16:21:29|3.0781
16:21:30|3.0781
16:21:31|3.0843
16:21:32|3.0781
16:21:33|3.0781
16:21:35|3.0844
16:21:35|3.0844
16:21:37|3.0844
16:21:37|3.0844
16:21:39|3.0844
16:21:39|3.0844
16:21:40|3.0844
16:21:41|3.0844
16:21:42|3.084
16:21:43|3.084
16:21:44|3.084
16:21:45|3.084
16:21:46|3.084
16:21:48|3.084
16:21:49|3.084
16:21:50|3.084
16:21:51|3.084
16:21:53|3.084
16:21:53|3.084
16:21:54|3.084
16:21:55|3.084
16:21:56|3.084
16:21:57|3.084
16:21:59|3.084
16:22:00|3.084
16:22:01|3.084
16:22:02|3.0841
16:22:02|3.0763
16:22:04|3.0763
16:22:04|3.0763
16:22:05|3.0763
16:22:06|3.0763
16:22:08|3.0754
16:22:09|3.0754
16:22:10|3.0754
16:22:10|3.0754
16:22:11|3.0754
16:22:12|3.0754
16:22:13|3.0754
16:22:14|3.0754
16:22:15|3.0676
16:22:16|3.0676
16:22:18|3.0676
16:22:18|3.0557
16:22:20|3.0557
16:22:21|3.0557
16:22:22|3.0557
16:22:22|3.0659
16:22:23|3.0659
16:22:24|3.0659
16:22:25|3.0659
16:22:27|3.0659
16:22:27|3.0655
16:22:28|3.0655
16:22:29|3.0655
16:22:30|3.0655
16:22:31|3.0655
16:22:33|3.065
16:22:33|3.065
16:22:34|3.0604
16:22:35|3.0659
16:22:36|3.0659
16:22:37|3.0659
16:22:38|3.0659
16:22:39|3.0659
16:22:40|3.0659
16:22:41|3.0659
16:22:42|3.0659
16:22:43|3.0659
16:22:44|3.0659
16:22:45|3.0659
16:22:46|3.0659
16:22:47|3.0659
16:22:49|3.0659
16:22:50|3.0659
16:22:51|3.0705
16:22:53|3.0705
16:22:53|3.0705
16:22:54|3.0705
16:22:55|3.0705
16:22:56|3.0705
16:22:57|3.0708
16:22:58|3.0708
16:22:59|3.0708
16:23:00|3.0709
16:23:01|3.0709
16:23:02|3.0709
16:23:03|3.0709
16:23:04|3.0709
16:23:05|3.0709
16:23:06|3.0709
16:23:08|3.0709
16:23:09|3.0709
16:23:09|3.071
16:23:11|3.071
16:23:12|3.071
16:23:12|3.071
16:23:13|3.0715
16:23:14|3.0715
16:23:15|3.0715
16:23:16|3.0715
16:23:18|3.0714
16:23:19|3.0715
16:23:20|3.0715
16:23:20|3.0718
16:23:21|3.0718
16:23:22|3.0718
16:23:24|3.0718
16:23:24|3.0718
16:23:25|3.0718
16:23:27|3.0753
16:23:27|3.0753
16:23:28|3.0753
16:23:30|3.0753
16:23:31|3.0753
16:23:32|3.0753
16:23:32|3.0753
16:23:34|3.0751
16:23:34|3.0751
16:23:36|3.0753
16:23:37|3.0683
16:23:37|3.0683
16:23:38|3.0683
16:23:40|3.0683
16:23:41|3.0683
16:23:42|3.0683
16:23:42|3.0683
16:23:44|3.0749
16:23:45|3.0749
16:23:46|3.0749
16:23:47|3.0788
16:23:47|3.0788
16:23:49|3.0788
16:23:50|3.0788
16:23:51|3.0788
16:23:52|3.0788
16:23:53|3.0788
16:23:54|3.0788
16:23:55|3.0788
16:23:56|3.0788
16:23:57|3.0788
16:23:58|3.0788
16:23:59|3.0788
16:24:00|3.0788
16:24:01|3.0788
16:24:03|3.0788
16:24:03|3.0788
16:24:05|3.0788
16:24:05|3.0788
16:24:07|3.0788
16:24:07|3.0788
16:24:08|3.0788
16:24:10|3.0788
16:24:11|3.0788
16:24:12|3.0788
16:24:12|3.0788
16:24:14|3.0788
16:24:15|3.0788
16:24:16|3.0788
16:24:16|3.0788
16:24:17|3.0788
16:24:18|3.0788
16:24:19|3.0788
16:24:21|3.0788
16:24:22|3.0788
16:24:23|3.0788
16:24:24|3.0788
16:24:25|3.0788
16:24:25|3.0788
16:24:26|3.0788
16:24:27|3.0683
16:24:29|3.0683
16:24:29|3.0683
16:24:30|3.0683
16:24:32|3.0683
16:24:33|3.0683
16:24:34|3.0683
16:24:35|3.0683
16:24:36|3.0683
16:24:37|3.0683
16:24:37|3.0683
16:24:38|3.0683
16:24:40|3.0683
16:24:41|3.0683
16:24:42|3.0683
16:24:43|3.0683
16:24:44|3.0683
16:24:45|3.0683
16:24:46|3.0669
16:24:46|3.0669
16:24:47|3.0669
16:24:48|3.0669
16:24:50|3.0669
16:24:51|3.0708
16:24:53|3.0708
16:24:54|3.0708
16:24:55|3.0708
16:24:56|3.0708
16:24:56|3.0708
16:24:58|3.0708
16:24:59|3.0708
16:25:00|3.0708
16:25:00|3.0708
16:25:02|3.0708
16:25:03|3.0708
16:25:04|3.0708
16:25:05|3.0708
16:25:06|3.0708
16:25:07|3.0708
16:25:07|3.0708
16:25:09|3.0708
16:25:10|3.0708
16:25:10|3.067
16:25:12|3.067
16:25:12|3.067
16:25:14|3.067
16:25:15|3.067
16:25:16|3.0708
16:25:17|3.0708
16:25:18|3.0708
16:25:18|3.0708
16:25:20|3.0708
16:25:21|3.075
16:25:22|3.075
16:25:22|3.075
16:25:23|3.075
16:25:25|3.075
16:25:26|3.075
16:25:27|3.0749
16:25:28|3.075
16:25:29|3.075
16:25:30|3.075
16:25:31|3.0666
16:25:32|3.0666
16:25:33|3.075
16:25:34|3.075
16:25:35|3.075
16:25:36|3.075
16:25:38|3.075
16:25:38|3.075
16:25:39|3.075
16:25:40|3.075
16:25:41|3.075
16:25:42|3.075
16:25:43|3.075
16:25:44|3.075
16:25:45|3.075
16:25:46|3.075
16:25:47|3.075
16:25:48|3.075
16:25:49|3.075
16:25:50|3.075
16:25:52|3.075
16:25:53|3.075
16:25:54|3.075
16:25:55|3.075
16:25:56|3.075
16:25:57|3.075
16:25:58|3.075
16:25:59|3.075
16:26:00|3.075
16:26:01|3.0671
16:26:02|3.0671
16:26:03|3.0671
16:26:04|3.0671
16:26:05|3.0671
16:26:06|3.0671
16:26:07|3.0671
16:26:08|3.0748
16:26:09|3.0749
16:26:10|3.0748
16:26:11|3.0738
16:26:13|3.0738
16:26:13|3.0779
16:26:14|3.0779
16:26:16|3.0779
16:26:16|3.0779
16:26:18|3.0788
16:26:19|3.0788
16:26:19|3.0788
16:26:20|3.0788
16:26:21|3.0713
16:26:23|3.0713
16:26:23|3.0713
16:26:24|3.0713
16:26:25|3.0788
16:26:26|3.0789
16:26:28|3.0789
16:26:29|3.0789
16:26:29|3.0804
16:26:31|3.0804
16:26:31|3.0804
16:26:33|3.0804
16:26:33|3.0804
16:26:35|3.0789
16:26:36|3.0789
16:26:37|3.0789
16:26:38|3.0789
16:26:39|3.0789
16:26:39|3.0789
16:26:40|3.0789
16:26:41|3.0789
16:26:43|3.0789
16:26:43|3.0789
16:26:45|3.0789
16:26:46|3.0789
16:26:46|3.0789
16:26:48|3.0789
16:26:48|3.0789
16:26:50|3.0839
16:26:51|3.0839
16:26:52|3.0839
16:26:53|3.0839
16:26:55|3.0839
16:26:55|3.084
16:26:56|3.0789
16:26:57|3.0789
16:26:58|3.0789
16:26:59|3.0789
16:27:00|3.0789
16:27:01|3.084
16:27:02|3.084
16:27:03|3.084
16:27:04|3.084
16:27:05|3.084
16:27:06|3.084
16:27:07|3.084
16:27:08|3.084
16:27:09|3.084
16:27:10|3.084
16:27:11|3.084
16:27:12|3.084
16:27:13|3.084
16:27:14|3.084
16:27:15|3.084
16:27:16|3.084
16:27:17|3.084
16:27:18|3.084
16:27:19|3.084
16:27:20|3.084
16:27:21|3.084
16:27:22|3.084
16:27:23|3.084
16:27:24|3.084
16:27:25|3.084
16:27:26|3.084
16:27:27|3.084
16:27:28|3.084
16:27:29|3.084
16:27:30|3.084
16:27:31|3.084
16:27:32|3.084
16:27:33|3.084
16:27:34|3.084
16:27:35|3.084
16:27:36|3.08
16:27:37|3.08
16:27:38|3.08
16:27:39|3.08
16:27:40|3.08
16:27:41|3.08
16:27:42|3.08
16:27:43|3.08
16:27:44|3.08
16:27:45|3.08
16:27:46|3.08
16:27:47|3.08
16:27:48|3.08
16:27:49|3.08
16:27:50|3.08
16:27:51|3.08
16:27:52|3.08
16:27:54|3.08
16:27:55|3.08
16:27:56|3.08
16:27:57|3.08
16:27:58|3.079
16:27:59|3.079
16:28:01|3.079
16:28:02|3.079
16:28:02|3.079
16:28:03|3.079
16:28:04|3.079
16:28:05|3.079
16:28:07|3.079
16:28:07|3.079
16:28:08|3.079
16:28:09|3.0726
16:28:10|3.0726
16:28:12|3.0726
16:28:12|3.0726
16:28:13|3.0726
16:28:14|3.0726
16:28:15|3.0726
16:28:17|3.0726
16:28:17|3.0726
16:28:18|3.0726
16:28:19|3.0726
16:28:20|3.0726
16:28:21|3.0726
16:28:23|3.0726
16:28:23|3.0726
16:28:24|3.0726
16:28:25|3.0726
16:28:26|3.0726
16:28:27|3.0726
16:28:28|3.0726
16:28:29|3.0726
16:28:30|3.0726
16:28:31|3.0726
16:28:32|3.0726
16:28:33|3.0726
16:28:34|3.0688
16:28:35|3.0596
16:28:36|3.0521
16:28:37|3.0521
16:28:39|3.0521
16:28:39|3.0521
16:28:40|3.0521
16:28:41|3.0521
16:28:42|3.0521
16:28:44|3.0521
16:28:44|3.0521
16:28:45|3.0521
16:28:46|3.0521
16:28:47|3.0521
16:28:48|3.0521
16:28:49|3.0521
16:28:50|3.0521
16:28:51|3.0521
16:28:52|3.0521
16:28:53|3.0521
16:28:55|3.0521
16:28:56|3.0521
16:28:58|3.0521
16:28:58|3.0521
16:28:59|3.0521
16:29:00|3.0521
16:29:01|3.0521
16:29:02|3.0521
16:29:03|3.0521
16:29:04|3.0521
16:29:05|3.0521
16:29:06|3.0521
16:29:07|3.0521
16:29:08|3.0521
16:29:09|3.0521
16:29:10|3.0521
16:29:11|3.0521
16:29:12|3.0521
16:29:13|3.0521
16:29:14|3.0521
16:29:15|3.0521
16:29:16|3.0521
16:29:18|3.0597
16:29:19|3.0597
16:29:19|3.0597
16:29:21|3.0597
16:29:21|3.0597
16:29:22|3.0597
16:29:23|3.0597
16:29:25|3.0597
16:29:26|3.0597
16:29:27|3.0597
16:29:28|3.0597
16:29:29|3.0597
16:29:30|3.0597
16:29:31|3.0597
16:29:32|3.0597
16:29:33|3.0597
16:29:34|3.0597
16:29:35|3.0597
16:29:36|3.0597
16:29:37|3.0597
16:29:38|3.0597
16:29:39|3.0597
16:29:40|3.0597
16:29:41|3.0597
16:29:42|3.0597
16:29:43|3.0622
16:29:44|3.0622
16:29:45|3.0622
16:29:46|3.0622
16:29:47|3.0622
16:29:48|3.0622
16:29:49|3.0622
16:29:50|3.052
16:29:51|3.052
16:29:52|3.052
16:29:53|3.052
16:29:54|3.052
16:29:55|3.052
16:29:57|3.061
16:29:57|3.061
16:29:58|3.061
16:30:00|3.061
16:30:01|3.061
16:30:02|3.061
16:30:03|3.061
16:30:04|3.061
16:30:04|3.061
16:30:06|3.061
16:30:07|3.061
16:30:07|3.061
16:30:08|3.061
16:30:09|3.061
16:30:11|3.061
16:30:12|3.061
16:30:12|3.061
16:30:14|3.061
16:30:15|3.061
16:30:16|3.061
16:30:17|3.061
16:30:18|3.0676
16:30:19|3.061
16:30:20|3.061
16:30:21|3.061
16:30:22|3.061
16:30:23|3.0601
16:30:24|3.0601
16:30:25|3.0601
16:30:26|3.0601
16:30:27|3.0601
16:30:28|3.0601
16:30:29|3.0574
16:30:30|3.0574
16:30:31|3.0574
16:30:32|3.0574
16:30:33|3.0574
16:30:34|3.0574
16:30:35|3.0574
16:30:36|3.0574
16:30:37|3.0574
16:30:38|3.05
16:30:39|3.05
16:30:40|3.05
16:30:41|3.05
16:30:42|3.05
16:30:43|3.05
16:30:44|3.05
16:30:45|3.05
16:30:46|3.05
16:30:47|3.05
16:30:48|3.05
16:30:50|3.05
16:30:50|3.05
16:30:51|3.05
16:30:52|3.05
16:30:53|3.05
16:30:54|3.05
16:30:55|3.0556
16:30:57|3.0556
16:30:58|3.0556
16:30:59|3.0556
16:31:00|3.0556
16:31:01|3.0556
16:31:02|3.0556
16:31:03|3.0556
16:31:04|3.0556
16:31:05|3.0556
16:31:06|3.0556
16:31:07|3.0556
16:31:08|3.0556
16:31:09|3.0556
16:31:10|3.0556
16:31:11|3.0556
16:31:12|3.0556
16:31:13|3.0553
16:31:14|3.0553
16:31:15|3.0553
16:31:16|3.0553
16:31:17|3.0553
16:31:18|3.0553
16:31:19|3.0555
16:31:20|3.0555
16:31:21|3.0555
16:31:22|3.0555
16:31:23|3.0555
16:31:24|3.0555
16:31:25|3.0555
16:31:26|3.0555
16:31:27|3.0555
16:31:28|3.0555
16:31:29|3.0555
16:31:30|3.0555
16:31:31|3.0555
16:31:32|3.0555
16:31:33|3.0555
16:31:34|3.0555
16:31:35|3.0555
16:31:36|3.0555
16:31:37|3.0555
16:31:38|3.0555
16:31:39|3.0555
16:31:40|3.0555
16:31:41|3.0555
16:31:42|3.0555
16:31:43|3.0555
16:31:44|3.0555
16:31:45|3.0555
16:31:46|3.0555
16:31:47|3.0555
16:31:48|3.0555
16:31:49|3.0555
16:31:50|3.0555
16:31:51|3.0555
16:31:52|3.0555
16:31:53|3.0555
16:31:54|3.0555
16:31:55|3.0555
16:31:56|3.0512
16:31:57|3.0512
16:31:59|3.0512
16:32:00|3.0512
16:32:01|3.0512
16:32:01|3.0512
16:32:03|3.057
16:32:04|3.057
16:32:05|3.057
16:32:05|3.057
16:32:06|3.057
16:32:08|3.057
16:32:08|3.057
16:32:10|3.057
16:32:11|3.057
16:32:11|3.057
16:32:13|3.057
16:32:14|3.057
16:32:14|3.057
16:32:16|3.057
16:32:16|3.057
16:32:18|3.057
16:32:18|3.057
16:32:19|3.057
16:32:21|3.057
16:32:21|3.057
16:32:23|3.057
16:32:24|3.057
16:32:25|3.057
16:32:25|3.057
16:32:27|3.057
16:32:27|3.053
16:32:28|3.053
16:32:30|3.053
16:32:30|3.053
16:32:32|3.0513
16:32:33|3.053
16:32:34|3.053
16:32:34|3.053
16:32:35|3.053
16:32:36|3.053
16:32:37|3.053
16:32:38|3.053
16:32:39|3.053
16:32:40|3.053
16:32:41|3.053
16:32:43|3.053
16:32:43|3.053
16:32:44|3.053
16:32:46|3.053
16:32:46|3.053
16:32:48|3.053
16:32:48|3.053
16:32:50|3.053
16:32:50|3.053
16:32:51|3.053
16:32:53|3.053
16:32:54|3.053
16:32:55|3.053
16:32:56|3.053
16:32:56|3.053
16:32:58|3.053
16:32:59|3.053
16:33:00|3.053
16:33:01|3.053
16:33:02|3.053
16:33:03|3.053
16:33:04|3.053
16:33:05|3.053
16:33:06|3.053
16:33:07|3.053
16:33:08|3.0524
16:33:09|3.0524
16:33:11|3.0524
16:33:12|3.0524
16:33:12|3.0524
16:33:13|3.0524
16:33:15|3.0524
16:33:16|3.0524
16:33:16|3.0524
16:33:18|3.0524
16:33:19|3.0524
16:33:19|3.0524
16:33:21|3.0524
16:33:22|3.057
16:33:23|3.057
16:33:24|3.057
16:33:24|3.057
16:33:25|3.057
16:33:27|3.057
16:33:28|3.057
16:33:29|3.057
16:33:30|3.057
16:33:31|3.057
16:33:31|3.057
16:33:32|3.057
16:33:33|3.057
16:33:34|3.057
16:33:36|3.057
16:33:37|3.057
16:33:37|3.057
16:33:38|3.057
16:33:39|3.0573
16:33:40|3.0574
16:33:41|3.0574
16:33:42|3.0574
16:33:44|3.0574
16:33:44|3.0574
16:33:45|3.0574
16:33:46|3.0574
16:33:47|3.0574
16:33:48|3.0574
16:33:49|3.0575
16:33:50|3.0575
16:33:51|3.0575
16:33:52|3.0575
16:33:54|3.0575
16:33:55|3.0575
16:33:55|3.0575
16:33:56|3.0575
16:33:57|3.0575
16:33:58|3.0575
16:34:00|3.0529
16:34:01|3.0529
16:34:02|3.0529
16:34:03|3.0529
16:34:04|3.0529
16:34:05|3.0529
16:34:06|3.05
16:34:07|3.05
16:34:08|3.05
16:34:09|3.05
16:34:10|3.05
16:34:11|3.05
16:34:12|3.05
16:34:13|3.05
16:34:14|3.05
16:34:15|3.05
16:34:16|3.05
16:34:18|3.05
16:34:18|3.05
16:34:19|3.05
16:34:20|3.05
16:34:21|3.05
16:34:22|3.05
16:34:23|3.05
16:34:24|3.05
16:34:25|3.05
16:34:26|3.05
16:34:27|3.05
16:34:28|3.05
16:34:29|3.05
16:34:30|3.05
16:34:31|3.05
16:34:32|3.05
16:34:33|3.05
16:34:34|3.05
16:34:35|3.05
16:34:36|3.05
16:34:37|3.05
16:34:38|3.05
16:34:39|3.05
16:34:40|3.05
16:34:41|3.05
16:34:42|3.05
16:34:43|3.05
16:34:44|3.05
16:34:45|3.05
16:34:46|3.05
16:34:47|3.05
16:34:48|3.05
16:34:49|3.05
16:34:50|3.05
16:34:51|3.05
16:34:52|3.05
16:34:53|3.05
16:34:54|3.05
16:34:55|3.05
16:34:56|3.05
16:34:57|3.05
16:34:58|3.05
16:34:59|3.05
16:35:01|3.05
16:35:02|3.05
16:35:02|3.05
16:35:04|3.05
16:35:05|3.05
16:35:06|3.05
16:35:07|3.05
16:35:08|3.05
16:35:09|3.05
16:35:09|3.05
16:35:10|3.05
16:35:11|3.05
16:35:12|3.0552
16:35:13|3.0552
16:35:15|3.05
16:35:15|3.05
16:35:16|3.05
16:35:17|3.05
16:35:19|3.05
16:35:20|3.05
16:35:20|3.05
16:35:21|3.05
16:35:23|3.05
16:35:23|3.05
16:35:24|3.05
16:35:26|3.0501
16:35:27|3.0501
16:35:27|3.0501
16:35:28|3.0501
16:35:30|3.0501
16:35:31|3.0501
16:35:31|3.0501
16:35:34|3.0501
16:35:34|3.0501
16:35:35|3.0501
16:35:36|3.0501
16:35:37|3.0501
16:35:38|3.0501
16:35:39|3.0501
16:35:40|3.0501
16:35:41|3.0501
16:35:43|3.0456
16:35:44|3.0456
16:35:45|3.0456
16:35:46|3.0456
16:35:47|3.0456
16:35:49|3.0456
16:35:50|3.0456
16:35:51|3.0456
16:35:51|3.0456
16:35:53|3.0456
16:35:54|3.0456
16:35:54|3.0456
16:35:57|3.0456
16:35:57|3.0456
16:35:59|3.0456
16:35:59|3.0456
16:36:00|3.0456
16:36:02|3.0456
16:36:03|3.0456
16:36:04|3.0456
16:36:05|3.0456
16:36:06|3.0456
16:36:07|3.0456
16:36:08|3.0456
16:36:09|3.0456
16:36:10|3.0456
16:36:11|3.0456
16:36:12|3.0456
16:36:14|3.0456
16:36:14|3.0447
16:36:15|3.0447
16:36:16|3.0447
16:36:17|3.0447
16:36:18|3.0447
16:36:19|3.0447
16:36:20|3.0447
16:36:21|3.0447
16:36:22|3.0447
16:36:23|3.0447
16:36:24|3.0447
16:36:25|3.0447
16:36:26|3.0447
16:36:27|3.0447
16:36:29|3.0447
16:36:29|3.0427
16:36:30|3.0399
16:36:31|3.0399
16:36:32|3.0399
16:36:34|3.0399
16:36:35|3.0399
16:36:35|3.0399
16:36:37|3.0399
16:36:38|3.0399
16:36:38|3.0399
16:36:40|3.0399
16:36:40|3.0399
16:36:41|3.0399
16:36:43|3.0399
16:36:43|3.04
16:36:44|3.04
16:36:46|3.04
16:36:46|3.0375
16:36:47|3.0375
16:36:49|3.0375
16:36:49|3.0375
16:36:51|3.0375
16:36:52|3.0375
16:36:53|3.0375
16:36:54|3.0375
16:36:55|3.0375
16:36:56|3.0375
16:36:57|3.0375
16:36:57|3.0375
16:36:59|3.0375
16:37:00|3.0375
16:37:01|3.0375
16:37:01|3.0375
16:37:03|3.0375
16:37:04|3.0375
16:37:05|3.0375
16:37:06|3.0375
16:37:07|3.0375
16:37:08|3.0375
16:37:09|3.0375
16:37:10|3.0375
16:37:11|3.0375
16:37:12|3.0375
16:37:13|3.035
16:37:14|3.035
16:37:15|3.035
16:37:16|3.035
16:37:17|3.035
16:37:18|3.035
16:37:19|3.035
16:37:20|3.035
16:37:21|3.035
16:37:22|3.035
16:37:23|3.035
16:37:24|3.035
16:37:25|3.0346
16:37:26|3.0333
16:37:27|3.0333
16:37:28|3.0315
16:37:29|3.0315
16:37:30|3.0315
16:37:31|3.0315
16:37:32|3.0315
16:37:33|3.0333
16:37:34|3.0333
16:37:35|3.0333
16:37:36|3.0333
16:37:37|3.0333
16:37:38|3.0346
16:37:39|3.0346
16:37:40|3.0346
16:37:41|3.0346
16:37:42|3.0346
16:37:43|3.0333
16:37:44|3.0333
16:37:45|3.0331
16:37:46|3.0331
16:37:47|3.0331
16:37:48|3.0331
16:37:49|3.0303
16:37:50|3.0303
16:37:51|3.0303
16:37:52|3.0303
16:37:53|3.033
16:37:54|3.033
16:37:55|3.0264
16:37:56|3.0264
16:37:57|3.0264
16:37:58|3.0264
16:37:59|3.0264
16:38:00|3.0264
16:38:01|3.0264
16:38:02|3.023
16:38:03|3.0228
16:38:05|3.0228
16:38:06|3.0228
16:38:07|3.0228
16:38:08|3.0228
16:38:08|3.0228
16:38:10|3.0228
16:38:11|3.0165
16:38:12|3.0165
16:38:13|3.0165
16:38:14|3.0165
16:38:15|3.0164
16:38:16|3.0164
16:38:16|3.0164
16:38:17|3.0164
16:38:19|3.0164
16:38:20|3.0164
16:38:21|3.0164
16:38:22|3.0164
16:38:23|3.0164
16:38:24|3.0164
16:38:25|3.0164
16:38:26|3.0164
16:38:27|3.0164
16:38:28|3.0164
16:38:29|3.0164
16:38:30|3.0164
16:38:31|3.0164
16:38:32|3.0164
16:38:33|3.0164
16:38:34|3.0164
16:38:35|3.0164
16:38:36|3.0164
16:38:37|3.0164
16:38:38|3.0164
16:38:39|3.0164
16:38:40|3.0164
16:38:41|3.0164
16:38:42|3.0164
16:38:43|3.0164
16:38:44|3.0164
16:38:45|3.0164
16:38:46|3.0164
16:38:47|3.0164
16:38:48|3.0164
16:38:49|3.0164
16:38:50|3.0164
16:38:51|3.0164
16:38:52|3.0164
16:38:53|3.0164
16:38:54|3.0164
16:38:55|3.0164
16:38:56|3.0164
16:38:57|3.0164
16:38:58|3.0164
16:38:59|3.01
16:39:00|3.01
16:39:01|3.01
16:39:02|3.01
16:39:03|3.01
16:39:04|3.01
16:39:06|3.01
16:39:06|3.01
16:39:08|3.01
16:39:09|3.01
16:39:09|3.01
16:39:11|3.01
16:39:12|3.01
16:39:13|3.01
16:39:14|3.01
16:39:15|3.01
16:39:16|3.01
16:39:17|3.01
16:39:18|3.01
16:39:19|3.01
16:39:20|3.01
16:39:22|3.01
16:39:22|3.01
16:39:23|3.01
16:39:24|3.01
16:39:25|3.01
16:39:26|3.0078
16:39:27|3.0078
16:39:28|3.0078
16:39:29|3.0078
16:39:30|3.0078
16:39:31|3.0001
16:39:32|3.0096
16:39:33|3.0096
16:39:34|3.0096
16:39:35|3.01
16:39:36|3.0164
16:39:37|3.0164
16:39:38|3.0164
16:39:39|3.0164
16:39:40|3.0164
16:39:41|3.0164
16:39:42|3.0164
16:39:43|3.0164
16:39:44|3.0164
16:39:45|3.0164
16:39:46|3.0164
16:39:47|3.0164
16:39:48|3.0164
16:39:49|3.0164
16:39:50|3.0164
16:39:51|3.0164
16:39:52|3.0164
16:39:53|3.0164
16:39:54|3.0164
16:39:55|3.0164
16:39:56|3.0164
16:39:57|3.0164
16:39:58|3.0164
16:39:59|3.0164
16:40:00|3.0164
16:40:01|3.0164
16:40:02|3.0164
16:40:03|3.0164
16:40:04|3.0164
16:40:05|3.0164
16:40:07|3.0164
16:40:08|3.0164
16:40:08|3.0164
16:40:10|3.0218
16:40:11|3.0218
16:40:12|3.0218
16:40:13|3.0218
16:40:15|3.0218
16:40:15|3.0218
16:40:16|3.0218
16:40:18|3.0338
16:40:19|3.0217
16:40:20|3.024
16:40:20|3.0185
16:40:21|3.0219
16:40:23|3.0219
16:40:24|3.0219
16:40:25|3.0185
16:40:25|3.0185
16:40:26|3.0185
16:40:27|3.0185
16:40:28|3.0185
16:40:30|3.0185
16:40:31|3.0185
16:40:32|3.0185
16:40:33|3.0185
16:40:34|3.0185
16:40:35|3.0185
16:40:36|3.0185
16:40:37|3.0185
16:40:38|3.0185
16:40:39|3.0185
16:40:40|3.0185
16:40:41|3.0185
16:40:42|3.0185
16:40:43|3.0185
16:40:44|3.0185
16:40:45|3.0185
16:40:46|3.0185
16:40:47|3.0185
16:40:48|3.0185
16:40:49|3.0185
16:40:50|3.0185
16:40:51|3.0185
16:40:52|3.0236
16:40:53|3.0236
16:40:54|3.0236
16:40:55|3.0236
16:40:56|3.0236
16:40:57|3.0236
16:40:58|3.0236
16:40:59|3.0236
16:41:00|3.0236
16:41:01|3.0236
16:41:02|3.0236
16:41:03|3.0236
16:41:04|3.0236
16:41:05|3.0236
16:41:06|3.0236
16:41:08|3.0236
16:41:08|3.0236
16:41:09|3.0236
16:41:10|3.0236
16:41:11|3.0236
16:41:12|3.0236
16:41:14|3.0236
16:41:14|3.0236
16:41:15|3.0316
16:41:17|3.0316
16:41:18|3.0316
16:41:18|3.0316
16:41:19|3.0316
16:41:20|3.0316
16:41:22|3.0316
16:41:23|3.0316
16:41:24|3.0316
16:41:25|3.0316
16:41:25|3.0316
16:41:27|3.0316
16:41:28|3.0316
16:41:28|3.0316
16:41:30|3.0316
16:41:31|3.0316
16:41:32|3.0316
16:41:33|3.0316
16:41:34|3.0316
16:41:34|3.0316
16:41:36|3.0316
16:41:37|3.0316
16:41:38|3.0316
16:41:39|3.0316
16:41:40|3.0316
16:41:41|3.0316
16:41:42|3.0316
16:41:43|3.0316
16:41:44|3.0316
16:41:45|3.0238
16:41:46|3.0238
16:41:47|3.0238
16:41:48|3.0238
16:41:49|3.0238
16:41:50|3.0238
16:41:51|3.0238
16:41:52|3.0238
16:41:53|3.0238
16:41:54|3.0339
16:41:55|3.0339
16:41:56|3.0383
16:41:57|3.0383
16:41:58|3.0383
16:41:59|3.0383
16:42:00|3.0383
16:42:01|3.0383
16:42:02|3.0383
16:42:03|3.0383
16:42:04|3.0383
16:42:05|3.0383
16:42:06|3.0272
16:42:08|3.0272
16:42:09|3.024
16:42:10|3.024
16:42:11|3.024
16:42:12|3.024
16:42:13|3.024
16:42:14|3.024
16:42:14|3.024
16:42:16|3.024
16:42:17|3.024
16:42:17|3.024
16:42:19|3.024
16:42:20|3.024
16:42:20|3.024
16:42:22|3.024
16:42:23|3.024
16:42:24|3.024
16:42:25|3.024
16:42:26|3.024
16:42:27|3.024
16:42:28|3.0276
16:42:28|3.0276
16:42:30|3.0276
16:42:30|3.0276
16:42:32|3.0276
16:42:33|3.0276
16:42:34|3.0276
16:42:35|3.0276
16:42:36|3.0276
16:42:37|3.0276
16:42:38|3.0276
16:42:39|3.0276
16:42:40|3.0276
16:42:41|3.0276
16:42:42|3.0276
16:42:43|3.0276
16:42:43|3.0276
16:42:45|3.0276
16:42:46|3.0276
16:42:47|3.0276
16:42:47|3.0276
16:42:49|3.0276
16:42:50|3.0276
16:42:51|3.021
16:42:52|3.021
16:42:53|3.021
16:42:54|3.021
16:42:55|3.021
16:42:56|3.021
16:42:57|3.021
16:42:58|3.021
16:42:59|3.021
16:43:00|3.021
16:43:01|3.021
16:43:02|3.0216
16:43:02|3.0216
16:43:04|3.0216
16:43:05|3.0216
16:43:06|3.0216
16:43:07|3.0216
16:43:08|3.0216
16:43:09|3.0216
16:43:11|3.0216
16:43:12|3.0216
16:43:13|3.0216
16:43:14|3.0216
16:43:15|3.0216
16:43:16|3.0216
16:43:17|3.0216
16:43:18|3.0216
16:43:19|3.0216
16:43:20|3.0237
16:43:21|3.0237
16:43:22|3.0237
16:43:23|3.0237
16:43:24|3.0237
16:43:25|3.0237
16:43:26|3.0237
16:43:27|3.0237
16:43:28|3.0237
16:43:29|3.0237
16:43:30|3.0237
16:43:31|3.0237
16:43:32|3.0237
16:43:33|3.0237
16:43:34|3.0237
16:43:35|3.0237
16:43:36|3.0237
16:43:37|3.0237
16:43:38|3.0237
16:43:39|3.0237
16:43:40|3.0237
16:43:41|3.0237
16:43:42|3.0237
16:43:43|3.0237
16:43:44|3.0237
16:43:45|3.0237
16:43:46|3.0237
16:43:47|3.0237
16:43:48|3.0237
16:43:49|3.0237
16:43:50|3.0237
16:43:51|3.0237
16:43:52|3.0237
16:43:53|3.0237
16:43:54|3.0237
16:43:55|3.0237
16:43:56|3.0399
16:43:57|3.0399
16:43:58|3.0399
16:43:59|3.0399
16:44:00|3.0399
16:44:01|3.0399
16:44:02|3.0399
16:44:03|3.0399
16:44:04|3.0399
16:44:05|3.0399
16:44:06|3.0399
16:44:07|3.0399
16:44:09|3.0399
16:44:09|3.0399
16:44:10|3.0399
16:44:12|3.0399
16:44:13|3.0399
16:44:13|3.0399
16:44:15|3.0399
16:44:16|3.0399
16:44:17|3.0399
16:44:17|3.0399
16:44:19|3.0399
16:44:20|3.0399
16:44:21|3.0399
16:44:22|3.0399
16:44:23|3.0399
16:44:24|3.0399
16:44:24|3.0399
16:44:25|3.0399
16:44:27|3.0399
16:44:28|3.0399
16:44:29|3.0399
16:44:30|3.0399
16:44:30|3.0399
16:44:31|3.0399
16:44:32|3.0399
16:44:33|3.0399
16:44:34|3.0399
16:44:36|3.0399
16:44:36|3.0399
16:44:37|3.0399
16:44:39|3.0399
16:44:40|3.0399
16:44:40|3.0399
16:44:42|3.0399
16:44:42|3.0399
16:44:44|3.0399
16:44:44|3.0399
16:44:45|3.0399
16:44:46|3.0399
16:44:47|3.0399
16:44:48|3.0399
16:44:49|3.0399
16:44:51|3.0399
16:44:51|3.0399
16:44:52|3.0375
16:44:53|3.0375
16:44:54|3.0375
16:44:56|3.0375
16:44:57|3.0375
16:44:57|3.0375
16:44:58|3.04
16:44:59|3.04
16:45:00|3.0378
16:45:01|3.0378
16:45:02|3.0378
16:45:03|3.0378
16:45:04|3.0378
16:45:06|3.0378
16:45:06|3.0378
16:45:08|3.0378
16:45:09|3.0378
16:45:11|3.0378
16:45:11|3.0378
16:45:12|3.0378
16:45:13|3.0378
16:45:14|3.0378
16:45:15|3.0378
16:45:16|3.0378
16:45:17|3.0378
16:45:19|3.0378
16:45:20|3.0378
16:45:21|3.0378
16:45:22|3.0378
16:45:23|3.0378
16:45:24|3.0378
16:45:25|3.0378
16:45:26|3.0378
16:45:26|3.0378
16:45:28|3.0378
16:45:29|3.0378
16:45:30|3.0378
16:45:31|3.0378
16:45:32|3.0378
16:45:33|3.0378
16:45:34|3.0378
16:45:35|3.0378
16:45:36|3.0378
16:45:37|3.0378
16:45:38|3.0378
16:45:39|3.0378
16:45:40|3.0378
16:45:41|3.0378
16:45:42|3.0378
16:45:43|3.0378
16:45:44|3.0378
16:45:45|3.0378
16:45:46|3.0378
16:45:47|3.0378
16:45:48|3.0378
16:45:49|3.0378
16:45:50|3.0378
16:45:51|3.0311
16:45:52|3.0311
16:45:53|3.0311
16:45:54|3.0311
16:45:55|3.0311
16:45:56|3.0311
16:45:57|3.0311
16:45:58|3.0311
16:45:59|3.0311
16:46:00|3.0311
16:46:01|3.0311
16:46:02|3.0311
16:46:03|3.0311
16:46:04|3.0311
16:46:05|3.0311
16:46:06|3.0311
16:46:07|3.0311
16:46:08|3.0311
16:46:09|3.0311
16:46:10|3.0311
16:46:12|3.0311
16:46:13|3.0311
16:46:14|3.0311
16:46:15|3.0311
16:46:15|3.0311
16:46:17|3.0311
16:46:18|3.0311
16:46:19|3.0311
16:46:20|3.0256
16:46:20|3.0256
16:46:22|3.0256
16:46:23|3.0256
16:46:24|3.0256
16:46:25|3.0256
16:46:26|3.0256
16:46:27|3.0256
16:46:28|3.0256
16:46:29|3.0256
16:46:29|3.0256
16:46:31|3.0256
16:46:31|3.0256
16:46:33|3.0256
16:46:34|3.0256
16:46:35|3.0256
16:46:36|3.0256
16:46:37|3.0256
16:46:37|3.0399
16:46:39|3.0399
16:46:40|3.0399
16:46:41|3.0399
16:46:42|3.0399
16:46:42|3.0399
16:46:44|3.0399
16:46:44|3.0399
16:46:46|3.0399
16:46:47|3.0399
16:46:48|3.0399
16:46:49|3.0399
16:46:50|3.0399
16:46:51|3.0399
16:46:51|3.0399
16:46:52|3.0399
16:46:54|3.0399
16:46:54|3.0399
16:46:56|3.0399
16:46:57|3.0399
16:46:58|3.0399
16:46:59|3.0399
16:46:59|3.0399
16:47:00|3.0399
16:47:01|3.0399
16:47:03|3.0399
16:47:04|3.0399
16:47:04|3.0399
16:47:06|3.0399
16:47:07|3.0399
16:47:08|3.0399
16:47:08|3.0399
16:47:10|3.0399
16:47:11|3.0399
16:47:12|3.0399
16:47:13|3.0399
16:47:14|3.0399
16:47:15|3.0399
16:47:16|3.0399
16:47:17|3.0399
16:47:18|3.0399
16:47:19|3.0399
16:47:20|3.0399
16:47:21|3.0399
16:47:22|3.0399
16:47:24|3.035
16:47:24|3.035
16:47:25|3.035
16:47:26|3.035
16:47:27|3.035
16:47:28|3.035
16:47:29|3.035
16:47:30|3.035
16:47:31|3.0348
16:47:32|3.0333
16:47:33|3.0333
16:47:34|3.0333
16:47:35|3.0333
16:47:36|3.0333
16:47:37|3.0333
16:47:38|3.0333
16:47:39|3.0312
16:47:40|3.0311
16:47:41|3.0311
16:47:42|3.0311
16:47:43|3.0311
16:47:44|3.0311
16:47:45|3.03
16:47:46|3.03
16:47:47|3.03
16:47:48|3.03
16:47:49|3.03
16:47:50|3.03
16:47:51|3.03
16:47:52|3.03
16:47:53|3.03
16:47:54|3.03
16:47:55|3.03
16:47:56|3.03
16:47:57|3.03
16:47:58|3.0298
16:47:59|3.0298
16:48:00|3.0298
16:48:01|3.0298
16:48:02|3.0298
16:48:03|3.0298
16:48:04|3.0298
16:48:05|3.0298
16:48:06|3.0283
16:48:07|3.0283
16:48:08|3.0283
16:48:09|3.0283
16:48:10|3.0283
16:48:12|3.0283
16:48:13|3.0283
16:48:14|3.0283
16:48:15|3.0283
16:48:16|3.0283
16:48:18|3.0283
16:48:18|3.0283
16:48:19|3.0283
16:48:20|3.0397
16:48:21|3.0397
16:48:22|3.04
16:48:23|3.04
16:48:25|3.04
16:48:26|3.04
16:48:27|3.04
16:48:27|3.04
16:48:29|3.04
16:48:29|3.04
16:48:30|3.04
16:48:31|3.04
16:48:32|3.04
16:48:34|3.04
16:48:34|3.04
16:48:35|3.04
16:48:36|3.04
16:48:37|3.04
16:48:39|3.04
16:48:39|3.04
16:48:40|3.04
16:48:41|3.04
16:48:43|3.04
16:48:43|3.04
16:48:45|3.04
16:48:45|3.04
16:48:46|3.04
16:48:47|3.04
16:48:48|3.04
16:48:49|3.04
16:48:51|3.04
16:48:52|3.04
16:48:52|3.04
16:48:53|3.04
16:48:54|3.04
16:48:56|3.04
16:48:57|3.04
16:48:58|3.04
16:48:58|3.04
16:49:00|3.04
16:49:00|3.04
16:49:02|3.04
16:49:02|3.04
16:49:03|3.04
16:49:04|3.0445
16:49:05|3.0445
16:49:07|3.0401
16:49:07|3.0401
16:49:09|3.0401
16:49:10|3.0401
16:49:10|3.0401
16:49:12|3.0401
16:49:13|3.0401
16:49:14|3.0401
16:49:16|3.0401
16:49:17|3.0406
16:49:18|3.0406
16:49:18|3.0406
16:49:19|3.0406
16:49:20|3.0406
16:49:22|3.0406
16:49:23|3.0406
16:49:24|3.0406
16:49:25|3.0406
16:49:25|3.0406
16:49:26|3.0406
16:49:27|3.0406
16:49:29|3.0406
16:49:30|3.0406
16:49:31|3.0406
16:49:32|3.0406
16:49:32|3.0406
16:49:33|3.0406
16:49:35|3.0406
16:49:36|3.0406
16:49:37|3.0406
16:49:37|3.0406
16:49:39|3.0406
16:49:39|3.0406
16:49:40|3.0406
16:49:41|3.0406
16:49:43|3.0406
16:49:43|3.0406
16:49:45|3.0434
16:49:46|3.0434
16:49:46|3.0434
16:49:47|3.0434
16:49:48|3.0434
16:49:49|3.0434
16:49:50|3.04
16:49:51|3.04
16:49:52|3.04
16:49:53|3.04
16:49:54|3.04
16:49:55|3.04
16:49:57|3.04
16:49:57|3.04
16:49:58|3.04
16:49:59|3.04
16:50:00|3.04
16:50:01|3.04
16:50:02|3.04
16:50:03|3.04
16:50:04|3.04
16:50:05|3.0495
16:50:06|3.0495
16:50:07|3.0495
16:50:08|3.0507
16:50:09|3.0435
16:50:10|3.0435
16:50:11|3.0435
16:50:12|3.0435
16:50:14|3.0435
16:50:15|3.0435
16:50:16|3.0435
16:50:17|3.0435
16:50:18|3.0435
16:50:19|3.0435
16:50:20|3.0435
16:50:21|3.0435
16:50:22|3.0435
16:50:23|3.0435
16:50:24|3.0435
16:50:25|3.0435
16:50:26|3.0435
16:50:28|3.0435
16:50:28|3.0435
16:50:29|3.0435
16:50:30|3.0435
16:50:31|3.0435
16:50:32|3.0435
16:50:33|3.0435
16:50:34|3.0435
16:50:35|3.0435
16:50:36|3.0435
16:50:37|3.0435
16:50:38|3.0435
16:50:39|3.0435
16:50:40|3.0435
16:50:41|3.0435
16:50:42|3.0435
16:50:43|3.0434
16:50:44|3.0434
16:50:45|3.0434
16:50:46|3.0434
16:50:47|3.0434
16:50:48|3.0434
16:50:49|3.0434
16:50:50|3.0434
16:50:51|3.0434
16:50:52|3.0434
16:50:53|3.0434
16:50:54|3.0434
16:50:55|3.0434
16:50:56|3.0434
16:50:57|3.0434
16:50:58|3.0434
16:50:59|3.0434
16:51:00|3.0434
16:51:01|3.0434
16:51:02|3.0434
16:51:03|3.0434
16:51:04|3.0434
16:51:05|3.0434
16:51:06|3.0434
16:51:07|3.0434
16:51:08|3.0434
16:51:09|3.0434
16:51:10|3.0434
16:51:11|3.0434
16:51:12|3.0434
16:51:13|3.0434
16:51:15|3.0434
16:51:16|3.0434
16:51:17|3.0434
16:51:18|3.0434
16:51:19|3.0434
16:51:20|3.0434
16:51:21|3.0434
16:51:22|3.0434
16:51:23|3.0434
16:51:24|3.0434
16:51:25|3.0434
16:51:26|3.0434
16:51:27|3.0434
16:51:28|3.0434
16:51:29|3.0434
16:51:30|3.0434
16:51:31|3.0434
16:51:32|3.0434
16:51:33|3.0434
16:51:34|3.0434
16:51:35|3.0434
16:51:36|3.0434
16:51:37|3.0434
16:51:38|3.0434
16:51:39|3.0434
16:51:40|3.0434
16:51:41|3.0434
16:51:42|3.0434
16:51:43|3.0434
16:51:44|3.0434
16:51:45|3.0434
16:51:46|3.0434
16:51:47|3.0434
16:51:47|3.0434
16:51:49|3.0434
16:51:50|3.0394
16:51:51|3.0394
16:51:52|3.0394
16:51:53|3.0394
16:51:54|3.0394
16:51:55|3.0394
16:51:56|3.0394
16:51:57|3.0394
16:51:58|3.0394
16:51:59|3.0394
16:52:00|3.0394
16:52:01|3.0394
16:52:02|3.0394
16:52:03|3.0394
16:52:04|3.0374
16:52:05|3.0374
16:52:06|3.0374
16:52:07|3.0374
16:52:08|3.0374
16:52:09|3.0374
16:52:10|3.0374
16:52:11|3.0374
16:52:12|3.0374
16:52:13|3.0374
16:52:14|3.0374
16:52:15|3.0374
16:52:17|3.0374
16:52:17|3.0374
16:52:19|3.0374
16:52:20|3.0374
16:52:21|3.0374
16:52:22|3.0374
16:52:23|3.0374
16:52:24|3.0374
16:52:25|3.0374
16:52:26|3.0374
16:52:27|3.0374
16:52:28|3.0374
16:52:29|3.039
16:52:30|3.039
16:52:31|3.039
16:52:32|3.039
16:52:32|3.039
16:52:34|3.039
16:52:35|3.039
16:52:36|3.039
16:52:37|3.039
16:52:38|3.039
16:52:39|3.039
16:52:40|3.039
16:52:41|3.039
16:52:42|3.039
16:52:43|3.039
16:52:44|3.039
16:52:45|3.039
16:52:46|3.039
16:52:47|3.0382
16:52:48|3.0382
16:52:49|3.0382
16:52:50|3.0382
16:52:51|3.0382
16:52:52|3.0382
16:52:53|3.0382
16:52:54|3.0382
16:52:55|3.0382
16:52:56|3.0382
16:52:57|3.0382
16:52:58|3.0382
16:52:59|3.0382
16:53:00|3.0382
16:53:01|3.0382
16:53:02|3.0382
16:53:03|3.0382
16:53:04|3.0382
16:53:05|3.0382
16:53:06|3.0382
16:53:07|3.0382
16:53:08|3.0382
16:53:09|3.0382
16:53:10|3.0382
16:53:11|3.0382
16:53:12|3.0382
16:53:13|3.0382
16:53:14|3.0382
16:53:15|3.0382
16:53:17|3.0382
16:53:17|3.0382
16:53:19|3.0382
16:53:20|3.0382
16:53:21|3.0382
16:53:22|3.0382
16:53:23|3.0382
16:53:24|3.0382
16:53:25|3.0382
16:53:25|3.0382
16:53:27|3.0382
16:53:28|3.0382
16:53:29|3.0382
16:53:30|3.0382
16:53:31|3.04
16:53:32|3.04
16:53:33|3.04
16:53:34|3.04
16:53:35|3.04
16:53:36|3.04
16:53:37|3.04
16:53:38|3.04
16:53:39|3.04
16:53:39|3.04
16:53:41|3.04
16:53:42|3.04
16:53:43|3.046
16:53:44|3.044
16:53:45|3.044
16:53:46|3.044
16:53:47|3.044
16:53:48|3.044
16:53:49|3.044
16:53:50|3.044
16:53:51|3.044
16:53:52|3.044
16:53:53|3.044
16:53:54|3.044
16:53:55|3.044
16:53:56|3.044
16:53:57|3.044
16:53:58|3.044
16:53:59|3.044
16:54:00|3.044
16:54:02|3.044
16:54:02|3.044
16:54:03|3.044
16:54:04|3.044
16:54:05|3.044
16:54:06|3.044
16:54:07|3.044
16:54:08|3.044
16:54:09|3.044
16:54:10|3.044
16:54:11|3.044
16:54:12|3.044
16:54:13|3.044
16:54:14|3.044
16:54:15|3.044
16:54:17|3.044
16:54:18|3.044
16:54:19|3.044
16:54:20|3.044
16:54:21|3.044
16:54:22|3.045
16:54:23|3.045
16:54:24|3.045
16:54:25|3.045
16:54:26|3.045
16:54:27|3.045
16:54:28|3.045
16:54:29|3.045
16:54:30|3.045
16:54:31|3.045
16:54:32|3.045
16:54:33|3.045
16:54:34|3.045
16:54:35|3.045
16:54:36|3.045
16:54:37|3.045
16:54:38|3.045
16:54:39|3.045
16:54:40|3.045
16:54:41|3.045
16:54:42|3.047
16:54:43|3.047
16:54:44|3.047
16:54:45|3.047
16:54:46|3.047
16:54:47|3.047
16:54:48|3.047
16:54:49|3.047
16:54:50|3.047
16:54:51|3.047
16:54:52|3.047
16:54:53|3.047
16:54:54|3.0402
16:54:55|3.0383
16:54:56|3.0383
16:54:57|3.0383
16:54:58|3.0383
16:54:59|3.0383
16:55:00|3.0383
16:55:01|3.0383
16:55:02|3.0383
16:55:03|3.0383
16:55:04|3.0383
16:55:05|3.0383
16:55:06|3.0383
16:55:07|3.0383
16:55:08|3.0383
16:55:09|3.0383
16:55:10|3.0383
16:55:11|3.0383
16:55:12|3.0383
16:55:13|3.0383
16:55:14|3.0383
16:55:15|3.0383
16:55:16|3.0383
16:55:17|3.0383
16:55:19|3.0383
16:55:20|3.0383
16:55:21|3.0383
16:55:22|3.0522
16:55:23|3.055
16:55:24|3.055
16:55:25|3.055
16:55:26|3.055
16:55:27|3.055
16:55:28|3.055
16:55:29|3.055
16:55:30|3.055
16:55:31|3.055
16:55:32|3.055
16:55:32|3.055
16:55:34|3.055
16:55:35|3.055
16:55:36|3.055
16:55:37|3.055
16:55:38|3.055
16:55:39|3.055
16:55:40|3.055
16:55:41|3.055
16:55:42|3.055
16:55:43|3.055
16:55:44|3.055
16:55:45|3.055
16:55:46|3.055
16:55:47|3.055
16:55:48|3.055
16:55:49|3.055
16:55:50|3.055
16:55:51|3.055
16:55:52|3.055
16:55:53|3.055
16:55:54|3.055
16:55:55|3.055
16:55:56|3.055
16:55:57|3.055
16:55:58|3.055
16:55:59|3.055
16:56:00|3.055
16:56:01|3.055
16:56:02|3.055
16:56:03|3.055
16:56:04|3.055
16:56:05|3.055
16:56:06|3.055
16:56:07|3.055
16:56:08|3.055
16:56:09|3.055
16:56:10|3.055
16:56:11|3.055
16:56:12|3.0572
16:56:13|3.0574
16:56:14|3.0587
16:56:15|3.06
16:56:16|3.06
16:56:17|3.06
16:56:18|3.06
16:56:19|3.06
16:56:20|3.06
16:56:22|3.0599
16:56:22|3.0599
16:56:23|3.0599
16:56:24|3.0599
16:56:25|3.0599
16:56:26|3.0599
16:56:27|3.0599
16:56:28|3.0599
16:56:29|3.0562
16:56:30|3.0562
16:56:31|3.05
16:56:32|3.05
16:56:33|3.05
16:56:34|3.05
16:56:35|3.05
16:56:36|3.05
16:56:37|3.05
16:56:38|3.05
16:56:40|3.0472
16:56:41|3.0472
16:56:42|3.0472
16:56:42|3.0472
16:56:44|3.0472
16:56:45|3.0472
16:56:45|3.0472
16:56:47|3.0472
16:56:48|3.0472
16:56:48|3.0472
16:56:49|3.0472
16:56:51|3.0472
16:56:51|3.0472
16:56:53|3.0472
16:56:54|3.0472
16:56:54|3.0495
16:56:55|3.0495
16:56:56|3.0495
16:56:58|3.0495
16:56:58|3.0495
16:57:00|3.0472
16:57:00|3.0472
16:57:01|3.0472
16:57:02|3.0472
16:57:04|3.0472
16:57:05|3.0472
16:57:05|3.0472
16:57:07|3.0472
16:57:08|3.0487
16:57:08|3.0487
16:57:09|3.0487
16:57:10|3.0487
16:57:12|3.0487
16:57:12|3.0487
16:57:13|3.0487
16:57:15|3.0487
16:57:15|3.0487
16:57:16|3.0565
16:57:17|3.0565
16:57:19|3.0565
16:57:20|3.0565
16:57:21|3.0565
16:57:22|3.0565
16:57:23|3.0565
16:57:24|3.0565
16:57:25|3.0565
16:57:26|3.0565
16:57:28|3.0593
16:57:28|3.0593
16:57:29|3.0593
16:57:30|3.0592
16:57:31|3.0592
16:57:32|3.0565
16:57:33|3.0565
16:57:34|3.0565
16:57:35|3.0565
16:57:36|3.0565
16:57:37|3.0565
16:57:38|3.0565
16:57:39|3.0565
16:57:40|3.0565
16:57:41|3.0565
16:57:42|3.0565
16:57:43|3.0565
16:57:45|3.0565
16:57:46|3.0565
16:57:47|3.0565
16:57:47|3.0565
16:57:49|3.0565
16:57:49|3.0565
16:57:50|3.0565
16:57:51|3.0565
16:57:52|3.0565
16:57:53|3.0565
16:57:54|3.0565
16:57:55|3.0565
16:57:56|3.0565
16:57:58|3.0565
16:57:58|3.0565
16:57:59|3.0565
16:58:00|3.0565
16:58:01|3.0565
16:58:02|3.0565
16:58:03|3.0565
16:58:04|3.0565
16:58:05|3.0565
16:58:06|3.0565
16:58:07|3.0565
16:58:09|3.0565
16:58:10|3.0565
16:58:10|3.0565
16:58:12|3.0565
16:58:13|3.0565
16:58:14|3.0565
16:58:15|3.0565
16:58:16|3.0565
16:58:17|3.0565
16:58:18|3.0565
16:58:19|3.0565
16:58:20|3.0565
16:58:21|3.0565
16:58:22|3.0565
16:58:23|3.0565
16:58:24|3.0565
16:58:25|3.0565
16:58:27|3.0565
16:58:27|3.0565
16:58:29|3.0565
16:58:30|3.0565
16:58:31|3.0565
16:58:31|3.0565
16:58:33|3.0565
16:58:34|3.0565
16:58:35|3.0565
16:58:36|3.0565
16:58:37|3.0565
16:58:37|3.0565
16:58:38|3.0565
16:58:40|3.0565
16:58:41|3.0565
16:58:42|3.0565
16:58:43|3.0565
16:58:44|3.0565
16:58:44|3.0565
16:58:46|3.0565
16:58:46|3.0565
16:58:47|3.0565
16:58:48|3.0565
16:58:49|3.0565
16:58:50|3.0565
16:58:52|3.0565
16:58:52|3.0565
16:58:53|3.0565
16:58:54|3.0565
16:58:55|3.0565
16:58:56|3.0565
16:58:58|3.0565
16:58:58|3.0565
16:59:00|3.0565
16:59:01|3.0565
16:59:01|3.0565
16:59:03|3.0565
16:59:04|3.0565
16:59:04|3.0565
16:59:05|3.0565
16:59:07|3.0565
16:59:07|3.0565
16:59:08|3.0631
16:59:10|3.0631
16:59:10|3.0634
16:59:11|3.0634
16:59:12|3.0634
16:59:14|3.0634
16:59:15|3.0634
16:59:15|3.0634
16:59:16|3.0595
16:59:17|3.0595
16:59:18|3.0595
16:59:20|3.0595
16:59:21|3.0595
16:59:22|3.0595
16:59:23|3.0595
16:59:24|3.0595
16:59:25|3.0595
16:59:26|3.0595
16:59:27|3.0595
16:59:28|3.0595
16:59:29|3.0637
16:59:30|3.0637
16:59:31|3.0637
16:59:32|3.07
16:59:33|3.07
16:59:34|3.07
16:59:35|3.07
16:59:36|3.0716
16:59:37|3.076
16:59:38|3.076
16:59:39|3.076
16:59:40|3.076
16:59:41|3.076
16:59:42|3.076
16:59:43|3.0755
16:59:44|3.0755
16:59:45|3.0755
16:59:46|3.0755
16:59:47|3.0755
16:59:48|3.0755
16:59:49|3.0771
16:59:50|3.0771
16:59:51|3.071
16:59:52|3.071
16:59:53|3.071
16:59:54|3.071
16:59:55|3.071
16:59:56|3.071
16:59:57|3.071
16:59:58|3.071
16:59:59|3.071
17:00:00|3.071
17:00:01|3.071
17:00:02|3.071
17:00:03|3.071
17:00:04|3.0713
17:00:05|3.0713
17:00:06|3.0713
17:00:07|3.0713
17:00:08|3.0713
17:00:09|3.0713
17:00:10|3.0713
17:00:12|3.0713
17:00:13|3.0713
17:00:14|3.0713
17:00:14|3.0713
17:00:16|3.0713
17:00:17|3.0713
17:00:17|3.0713
17:00:18|3.0713
17:00:19|3.073
17:00:20|3.073
17:00:21|3.0729
17:00:22|3.0729
17:00:24|3.0729
17:00:24|3.0729
17:00:26|3.08
17:00:27|3.08
17:00:28|3.08
17:00:29|3.08
17:00:30|3.08
17:00:31|3.08
17:00:32|3.08
17:00:33|3.0713
17:00:34|3.0713
17:00:35|3.0713
17:00:36|3.0713
17:00:37|3.0713
17:00:38|3.0713
17:00:39|3.08
17:00:40|3.08
17:00:41|3.08
17:00:42|3.08
17:00:43|3.08
17:00:44|3.08
17:00:45|3.0826
17:00:46|3.0826
17:00:47|3.0836
17:00:48|3.0836
17:00:49|3.0836
17:00:50|3.0836
17:00:51|3.0836
17:00:52|3.0836
17:00:53|3.0836
17:00:54|3.0757
17:00:55|3.0757
17:00:56|3.0757
17:00:57|3.0757
17:00:58|3.0757
17:00:59|3.0757
17:01:00|3.0757
17:01:01|3.0757
17:01:02|3.0757
17:01:03|3.0757
17:01:04|3.0757
17:01:05|3.0757
17:01:06|3.0757
17:01:07|3.0757
17:01:08|3.0757
17:01:09|3.0768
17:01:10|3.0768
17:01:11|3.0768
17:01:12|3.0768
17:01:13|3.0768
17:01:14|3.0768
17:01:15|3.0768
17:01:16|3.0768
17:01:17|3.0768
17:01:18|3.0768
17:01:19|3.0838
17:01:20|3.0838
17:01:21|3.0838
17:01:22|3.0838
17:01:24|3.0838
17:01:25|3.0837
17:01:25|3.0837
17:01:27|3.0837
17:01:28|3.0837
17:01:28|3.0837
17:01:30|3.084
17:01:30|3.0842
17:01:31|3.0842
17:01:33|3.0842
17:01:34|3.0842
17:01:34|3.0842
17:01:35|3.0842
17:01:36|3.0842
17:01:37|3.0842
17:01:38|3.0844
17:01:39|3.0844
17:01:41|3.0843
17:01:41|3.0843
17:01:42|3.0844
17:01:43|3.0844
17:01:45|3.09
17:01:46|3.0901
17:01:47|3.093
17:01:47|3.1
17:01:48|3.1
17:01:49|3.1
17:01:50|3.1
17:01:52|3.1
17:01:52|3.1
17:01:53|3.1
17:01:54|3.1
17:01:55|3.1
17:01:57|3.1049
17:01:57|3.1046
17:01:58|3.1046
17:01:59|3.1046
17:02:01|3.1046
17:02:01|3.1006
17:02:02|3.1049
17:02:04|3.1046
17:02:04|3.1063
17:02:05|3.1063
17:02:06|3.1063
17:02:07|3.103
17:02:08|3.103
17:02:09|3.1065
17:02:11|3.1009
17:02:11|3.1009
17:02:12|3.1009
17:02:13|3.1009
17:02:14|3.1009
17:02:15|3.1009
17:02:16|3.106
17:02:17|3.106
17:02:18|3.1066
17:02:19|3.1066
17:02:20|3.1066
17:02:21|3.1066
17:02:22|3.1066
17:02:24|3.1066
17:02:26|3.1071
17:02:26|3.107
17:02:27|3.1071
17:02:28|3.1071
17:02:29|3.1071
17:02:30|3.1086
17:02:32|3.1086
17:02:33|3.11
17:02:33|3.11
17:02:35|3.11
17:02:35|3.1106
17:02:36|3.1106
17:02:37|3.1153
17:02:38|3.1153
17:02:40|3.1153
17:02:40|3.1153
17:02:42|3.1153
17:02:43|3.1153
17:02:44|3.1153
17:02:45|3.1124
17:02:46|3.1124
17:02:47|3.1124
17:02:48|3.1124
17:02:49|3.1124
17:02:50|3.1298
17:02:51|3.1298
17:02:52|3.1153
17:02:53|3.1153
17:02:54|3.1228
17:02:55|3.1228
17:02:56|3.1228
17:02:57|3.1274
17:02:58|3.1175
17:02:59|3.1298
17:03:00|3.1298
17:03:01|3.1298
17:03:02|3.1298
17:03:03|3.1265
17:03:04|3.1298
17:03:05|3.1298
17:03:06|3.1298
17:03:07|3.1298
17:03:08|3.1269
17:03:09|3.1269
17:03:10|3.1269
17:03:11|3.1269
17:03:12|3.1269
17:03:13|3.1198
17:03:14|3.1299
17:03:15|3.1187
17:03:16|3.1216
17:03:17|3.128
17:03:18|3.124
17:03:19|3.124
17:03:20|3.1291
17:03:21|3.1203
17:03:22|3.1156
17:03:23|3.1124
17:03:24|3.1126
17:03:26|3.1216
17:03:26|3.1216
17:03:27|3.1216
17:03:28|3.1297
17:03:29|3.1297
17:03:30|3.1297
17:03:31|3.1297
17:03:32|3.1297
17:03:33|3.13
17:03:34|3.1298
17:03:36|3.1322
17:03:36|3.1325
17:03:37|3.1325
17:03:38|3.1325
17:03:39|3.13
17:03:40|3.1325
17:03:42|3.1325
17:03:43|3.1418
17:03:43|3.1418
17:03:45|3.1418
17:03:46|3.1416
17:03:47|3.1325
17:03:48|3.1396
17:03:48|3.1397
17:03:50|3.1396
17:03:51|3.1328
17:03:52|3.1325
17:03:53|3.1359
17:03:54|3.1359
17:03:54|3.1359
17:03:56|3.1359
17:03:56|3.1359
17:03:58|3.136
17:03:59|3.136
17:04:00|3.1359
17:04:01|3.1359
17:04:02|3.1359
17:04:03|3.1412
17:04:04|3.1409
17:04:05|3.1405
17:04:06|3.1405
17:04:07|3.1405
17:04:07|3.1405
17:04:08|3.1412
17:04:10|3.1405
17:04:11|3.1412
17:04:12|3.1412
17:04:13|3.141
17:04:14|3.15
17:04:15|3.1421
17:04:16|3.1421
17:04:17|3.1421
17:04:18|3.1421
17:04:19|3.1421
17:04:20|3.1421
17:04:20|3.1421
17:04:21|3.1421
17:04:23|3.1465
17:04:24|3.1465
17:04:24|3.147
17:04:26|3.1427
17:04:27|3.1479
17:04:28|3.1479
17:04:29|3.1479
17:04:30|3.1479
17:04:31|3.1479
17:04:32|3.1479
17:04:33|3.1439
17:04:34|3.1439
17:04:35|3.1439
17:04:36|3.1596
17:04:37|3.1503
17:04:38|3.1503
17:04:39|3.1551
17:04:40|3.1504
17:04:41|3.1545
17:04:42|3.1545
17:04:43|3.155
17:04:44|3.1551
17:04:45|3.1584
17:04:46|3.1541
17:04:47|3.1539
17:04:48|3.1547
17:04:49|3.1548
17:04:50|3.1547
17:04:51|3.1547
17:04:52|3.1552
17:04:53|3.1605
17:04:54|3.1605
17:04:56|3.1605
17:04:56|3.157
17:04:57|3.157
17:04:58|3.157
17:04:59|3.157
17:05:00|3.157
17:05:01|3.158
17:05:02|3.1607
17:05:03|3.1607
17:05:04|3.1611
17:05:05|3.1611
17:05:06|3.1611
17:05:07|3.1614
17:05:08|3.1654
17:05:09|3.1649
17:05:10|3.1611
17:05:11|3.168
17:05:12|3.1607
17:05:13|3.1681
17:05:14|3.1678
17:05:15|3.1681
17:05:16|3.1616
17:05:17|3.16
17:05:18|3.158
17:05:19|3.1549
17:05:20|3.1546
17:05:21|3.1518
17:05:22|3.1508
17:05:23|3.1593
17:05:24|3.1508
17:05:25|3.158
17:05:27|3.1504
17:05:28|3.158
17:05:29|3.1623
17:05:30|3.1597
17:05:31|3.1597
17:05:32|3.1597
17:05:33|3.1597
17:05:34|3.1413
17:05:35|3.1303
17:05:36|3.1303
17:05:37|3.1303
17:05:39|3.115
17:05:39|3.1096
17:05:40|3.1096
17:05:42|3.1121
17:05:43|3.1149
17:05:43|3.1225
17:05:45|3.1225
17:05:45|3.1232
17:05:46|3.1267
17:05:47|3.1319
17:05:48|3.1319
17:05:50|3.1319
17:05:50|3.1295
17:05:51|3.13
17:05:52|3.1303
17:05:53|3.1413
17:05:55|3.1413
17:05:55|3.1405
17:05:56|3.1405
17:05:58|3.145
17:05:59|3.1504
17:06:00|3.1428
17:06:01|3.1428
17:06:02|3.1437
17:06:03|3.15
17:06:03|3.1501
17:06:05|3.1504
17:06:06|3.1504
17:06:07|3.1504
17:06:08|3.1599
17:06:09|3.1624
17:06:10|3.1607
17:06:11|3.1607
17:06:12|3.1691
17:06:13|3.1601
17:06:14|3.1641
17:06:15|3.1634
17:06:16|3.1691
17:06:17|3.1649
17:06:18|3.1694
17:06:19|3.17
17:06:20|3.1836
17:06:21|3.1869
17:06:22|3.1776
17:06:23|3.1776
17:06:24|3.1725
17:06:25|3.1776
17:06:26|3.1683
17:06:27|3.17
17:06:28|3.1703
17:06:29|3.1659
17:06:31|3.1695
17:06:32|3.1718
17:06:33|3.1718
17:06:34|3.1739
17:06:36|3.1739
17:06:36|3.1659
17:06:37|3.1616
17:06:38|3.16
17:06:39|3.1601
17:06:40|3.1601
17:06:41|3.162
17:06:42|3.1699
17:06:43|3.1699
17:06:44|3.17
17:06:45|3.1788
17:06:46|3.1788
17:06:48|3.1781
17:06:48|3.1771
17:06:50|3.1771
17:06:51|3.1869
17:06:52|3.1742
17:06:52|3.1796
17:06:54|3.1796
17:06:55|3.1796
17:06:55|3.1771
17:06:56|3.1771
17:06:58|3.1822
17:06:58|3.1822
17:07:00|3.1822
17:07:01|3.1743
17:07:02|3.1711
17:07:03|3.1711
17:07:03|3.1785
17:07:05|3.1786
17:07:06|3.1822
17:07:07|3.1822
17:07:07|3.1841
17:07:08|3.1869
17:07:10|3.187
17:07:10|3.1888
17:07:11|3.1856
17:07:12|3.1856
17:07:13|3.1899
17:07:15|3.1899
17:07:15|3.1899
17:07:16|3.19
17:07:17|3.193
17:07:19|3.193
17:07:19|3.193
17:07:20|3.1953
17:07:21|3.193
17:07:22|3.193
17:07:23|3.1999
17:07:25|3.1999
17:07:26|3.1972
17:07:26|3.1998
17:07:28|3.1997
17:07:29|3.1997
17:07:30|3.196
17:07:31|3.1999
17:07:32|3.193
17:07:33|3.1951
17:07:34|3.196
17:07:35|3.2
17:07:36|3.2014
17:07:37|3.1969
17:07:38|3.204
17:07:39|3.2014
17:07:40|3.205
17:07:41|3.2083
17:07:42|3.204
17:07:43|3.2093
17:07:44|3.202
17:07:45|3.2019
17:07:46|3.2132
17:07:47|3.2026
17:07:48|3.2037
17:07:49|3.2037
17:07:51|3.2095
17:07:51|3.2128
17:07:52|3.2185
17:07:53|3.2114
17:07:54|3.2114
17:07:55|3.2026
17:07:56|3.2196
17:07:57|3.2196
17:07:58|3.2114
17:07:59|3.2114
17:08:00|3.2028
17:08:01|3.2028
17:08:02|3.2114
17:08:03|3.2137
17:08:05|3.2082
17:08:05|3.2115
17:08:06|3.2115
17:08:08|3.2072
17:08:08|3.207
17:08:09|3.2076
17:08:10|3.2176
17:08:12|3.2176
17:08:12|3.2176
17:08:13|3.2176
17:08:15|3.2115
17:08:15|3.2115
17:08:16|3.2113
17:08:17|3.2115
17:08:18|3.2115
17:08:19|3.2114
17:08:20|3.2115
17:08:21|3.2115
17:08:23|3.2115
17:08:24|3.2115
17:08:25|3.2115
17:08:25|3.2115
17:08:27|3.2115
17:08:27|3.2115
17:08:28|3.204
17:08:30|3.2019
17:08:31|3.2001
17:08:32|3.2
17:08:33|3.2
17:08:34|3.2
17:08:35|3.1915
17:08:36|3.1932
17:08:37|3.1931
17:08:38|3.1931
17:08:39|3.1931
17:08:40|3.1931
17:08:42|3.1931
17:08:43|3.1931
17:08:44|3.1931
17:08:45|3.1953
17:08:46|3.1953
17:08:47|3.1972
17:08:47|3.1972
17:08:49|3.2047
17:08:50|3.2047
17:08:51|3.2046
17:08:51|3.2046
17:08:53|3.2046
17:08:53|3.2076
17:08:55|3.2046
17:08:55|3.2046
17:08:57|3.2032
17:08:58|3.2
17:08:59|3.2043
17:08:59|3.2044
17:09:00|3.2002
17:09:01|3.2043
17:09:02|3.2043
17:09:03|3.2
17:09:04|3.2001
17:09:06|3.2001
17:09:06|3.2001
17:09:08|3.2001
17:09:08|3.2001
17:09:10|3.2061
17:09:11|3.2014
17:09:11|3.2014
17:09:13|3.2014
17:09:13|3.2027
17:09:15|3.2027
17:09:16|3.2027
17:09:17|3.2027
17:09:18|3.2027
17:09:19|3.2027
17:09:20|3.2027
17:09:21|3.2027
17:09:22|3.2027
17:09:23|3.2027
17:09:24|3.2027
17:09:25|3.2027
17:09:26|3.2027
17:09:27|3.2001
17:09:28|3.2001
17:09:29|3.202
17:09:30|3.202
17:09:32|3.202
17:09:32|3.21
17:09:34|3.2085
17:09:35|3.2085
17:09:36|3.2085
17:09:37|3.2085
17:09:38|3.21
17:09:39|3.2085
17:09:40|3.2085
17:09:41|3.2117
17:09:42|3.2175
17:09:43|3.2175
17:09:44|3.2175
17:09:45|3.2117
17:09:46|3.2117
17:09:47|3.2127
17:09:48|3.2127
17:09:49|3.2127
17:09:50|3.2127
17:09:51|3.21
17:09:52|3.2096
17:09:53|3.2096
17:09:54|3.2171
17:09:55|3.2171
17:09:56|3.2111
17:09:57|3.211
17:09:58|3.211
17:09:59|3.211
17:10:00|3.2199
17:10:01|3.216
17:10:03|3.2199
17:10:03|3.2175
17:10:04|3.2175
17:10:05|3.2175
17:10:06|3.2175
17:10:07|3.2175
17:10:08|3.2175
17:10:09|3.22
17:10:10|3.22
17:10:11|3.2242
17:10:12|3.2271
17:10:13|3.2223
17:10:14|3.225
17:10:15|3.2271
17:10:16|3.23
17:10:17|3.232
17:10:18|3.2221
17:10:19|3.2221
17:10:20|3.2175
17:10:21|3.2229
17:10:22|3.2175
17:10:23|3.2175
17:10:24|3.223
17:10:25|3.223
17:10:26|3.223
17:10:27|3.2224
17:10:28|3.2224
17:10:29|3.2222
17:10:30|3.2224
17:10:32|3.2224
17:10:33|3.2222
17:10:34|3.2222
17:10:35|3.2222
17:10:36|3.2188
17:10:37|3.2188
17:10:37|3.2223
17:10:39|3.2223
17:10:40|3.2188
17:10:41|3.2189
17:10:42|3.22
17:10:43|3.22
17:10:44|3.2201
17:10:45|3.22
17:10:46|3.2188
17:10:46|3.2188
17:10:48|3.2188
17:10:49|3.22
17:10:50|3.22
17:10:51|3.22
17:10:52|3.2115
17:10:53|3.2224
17:10:54|3.2224
17:10:54|3.2201
17:10:56|3.22
17:10:57|3.2199
17:10:58|3.22
17:10:59|3.22
17:10:59|3.22
17:11:01|3.22
17:11:02|3.22
17:11:03|3.2199
17:11:04|3.2199
17:11:05|3.2199
17:11:06|3.22
17:11:07|3.2199
17:11:08|3.2169
17:11:09|3.2169
17:11:10|3.2172
17:11:11|3.2172
17:11:12|3.22
17:11:13|3.22
17:11:14|3.2221
17:11:15|3.2224
17:11:15|3.2224
17:11:17|3.2224
17:11:18|3.2224
17:11:19|3.2232
17:11:20|3.2232
17:11:21|3.2232
17:11:22|3.2169
17:11:23|3.2167
17:11:24|3.2158
17:11:25|3.2202
17:11:26|3.2135
17:11:27|3.2135
17:11:27|3.2135
17:11:29|3.2132
17:11:30|3.2197
17:11:31|3.2197
17:11:32|3.215
17:11:33|3.2135
17:11:35|3.2129
17:11:36|3.2145
17:11:37|3.21
17:11:38|3.2061
17:11:39|3.2034
17:11:40|3.2048
17:11:41|3.2034
17:11:42|3.2048
17:11:43|3.2048
17:11:43|3.202
17:11:45|3.2075
17:11:46|3.2075
17:11:47|3.2
17:11:48|3.2024
17:11:49|3.2024
17:11:50|3.1989
17:11:51|3.1874
17:11:52|3.17
17:11:53|3.17
17:11:54|3.1458
17:11:55|3.158
17:11:56|3.1481
17:11:57|3.1536
17:11:58|3.1482
17:11:59|3.1562
17:12:00|3.1705
17:12:01|3.1788
17:12:02|3.181
17:12:03|3.1787
17:12:04|3.1787
17:12:05|3.1787
17:12:06|3.1871
17:12:07|3.19
17:12:08|3.1975
17:12:09|3.1975
17:12:10|3.1995
17:12:11|3.2024
17:12:12|3.2036
17:12:13|3.2075
17:12:14|3.2037
17:12:15|3.2037
17:12:16|3.2036
17:12:17|3.1935
17:12:18|3.1935
17:12:19|3.1935
17:12:20|3.1975
17:12:21|3.1935
17:12:22|3.1937
17:12:23|3.1937
17:12:24|3.1937
17:12:25|3.1937
17:12:26|3.1936
17:12:27|3.1936
17:12:28|3.1936
17:12:29|3.1866
17:12:30|3.1866
17:12:31|3.1896
17:12:32|3.1896
17:12:33|3.1836
17:12:34|3.1906
17:12:36|3.1874
17:12:37|3.181
17:12:38|3.1862
17:12:39|3.1874
17:12:40|3.1874
17:12:41|3.18
17:12:42|3.1845
17:12:43|3.1845
17:12:44|3.1848
17:12:45|3.1854
17:12:46|3.181
17:12:47|3.1845
17:12:48|3.1845
17:12:49|3.1845
17:12:51|3.1815
17:12:51|3.1817
17:12:52|3.1815
17:12:53|3.1812
17:12:54|3.1812
17:12:55|3.1845
17:12:56|3.1845
17:12:57|3.1845
17:12:58|3.1839
17:12:59|3.1839
17:13:00|3.1841
17:13:01|3.184
17:13:02|3.184
17:13:03|3.181
17:13:04|3.1796
17:13:05|3.1751
17:13:06|3.1787
17:13:07|3.1787
17:13:08|3.1787
17:13:09|3.1721
17:13:10|3.1721
17:13:11|3.1721
17:13:12|3.1721
17:13:13|3.1721
17:13:14|3.1726
17:13:15|3.1767
17:13:16|3.1767
17:13:17|3.1738
17:13:18|3.1738
17:13:19|3.1786
17:13:20|3.1786
17:13:21|3.1786
17:13:22|3.1786
17:13:23|3.1786
17:13:24|3.1738
17:13:25|3.1784
17:13:26|3.1784
17:13:27|3.1784
17:13:29|3.1784
17:13:29|3.1784
17:13:31|3.1784
17:13:31|3.1784
17:13:32|3.1739
17:13:34|3.1785
17:13:34|3.1748
17:13:36|3.1748
17:13:36|3.1841
17:13:38|3.1849
17:13:39|3.1849
17:13:40|3.1921
17:13:41|3.1849
17:13:42|3.1849
17:13:43|3.1884
17:13:44|3.192
17:13:45|3.192
17:13:46|3.192
17:13:46|3.192
17:13:48|3.1942
17:13:48|3.189
17:13:50|3.1889
17:13:51|3.1889
17:13:52|3.1889
17:13:53|3.1889
17:13:54|3.1889
17:13:55|3.1889
17:13:55|3.1889
17:13:57|3.1889
17:13:57|3.1889
17:13:59|3.1889
17:13:59|3.1889
17:14:01|3.1889
17:14:01|3.1889
17:14:02|3.1889
17:14:03|3.1889
17:14:05|3.1794
17:14:05|3.1794
17:14:07|3.1794
17:14:08|3.1794
17:14:09|3.1797
17:14:10|3.1794
17:14:10|3.1794
17:14:12|3.1794
17:14:13|3.1794
17:14:14|3.1796
17:14:15|3.1828
17:14:16|3.1781
17:14:17|3.1781
17:14:18|3.1781
17:14:18|3.1807
17:14:20|3.1807
17:14:20|3.1807
17:14:22|3.1731
17:14:23|3.1759
17:14:24|3.1759
17:14:25|3.1781
17:14:26|3.1698
17:14:27|3.176
17:14:27|3.176
17:14:29|3.176
17:14:30|3.176
17:14:31|3.176
17:14:32|3.1731
17:14:33|3.176
17:14:34|3.176
17:14:35|3.176
17:14:36|3.176
17:14:37|3.176
17:14:39|3.176
17:14:39|3.1731
17:14:40|3.1731
17:14:41|3.1731
17:14:42|3.1731
17:14:43|3.1731
17:14:44|3.1731
17:14:46|3.1731
17:14:47|3.1731
17:14:48|3.1731
17:14:49|3.173
17:14:49|3.173
17:14:51|3.173
17:14:52|3.173
17:14:52|3.173
17:14:54|3.173
17:14:55|3.173
17:14:56|3.173
17:14:57|3.173
17:14:58|3.173
17:14:58|3.173
17:15:00|3.1666
17:15:01|3.1666
17:15:02|3.1656
17:15:03|3.1651
17:15:04|3.1581
17:15:05|3.1496
17:15:06|3.1435
17:15:07|3.1477
17:15:08|3.1346
17:15:09|3.1346
17:15:10|3.1346
17:15:11|3.1346
17:15:12|3.1346
17:15:13|3.1417
17:15:14|3.1417
17:15:15|3.1422
17:15:16|3.142
17:15:17|3.15
17:15:18|3.155
17:15:19|3.1475
17:15:20|3.1508
17:15:21|3.1508
17:15:22|3.16
17:15:23|3.1587
17:15:24|3.1587
17:15:25|3.1587
17:15:26|3.1587
17:15:27|3.1587
17:15:28|3.1587
17:15:29|3.1795
17:15:30|3.181
17:15:31|3.1749
17:15:32|3.1735
17:15:33|3.1735
17:15:34|3.1735
17:15:35|3.1735
17:15:36|3.1735
17:15:38|3.175
17:15:39|3.1806
17:15:40|3.1811
17:15:41|3.1812
17:15:42|3.1812
17:15:43|3.1812
17:15:44|3.1812
17:15:45|3.1812
17:15:46|3.1812
17:15:47|3.1812
17:15:48|3.1812
17:15:49|3.1812
17:15:50|3.1812
17:15:51|3.1852
17:15:52|3.1864
17:15:53|3.1895
17:15:54|3.1895
17:15:55|3.1895
17:15:56|3.19
17:15:57|3.19
17:15:58|3.2
17:15:59|3.2085
17:16:00|3.2065
17:16:01|3.207
17:16:02|3.2065
17:16:03|3.1927
17:16:04|3.2037
17:16:05|3.2069
17:16:06|3.2093
17:16:08|3.215
17:16:08|3.215
17:16:09|3.215
17:16:10|3.215
17:16:11|3.2143
17:16:12|3.2143
17:16:13|3.2153
17:16:14|3.2153
17:16:15|3.2145
17:16:16|3.2145
17:16:17|3.2093
17:16:18|3.22
17:16:19|3.2202
17:16:20|3.2276
17:16:21|3.231
17:16:22|3.2307
17:16:23|3.231
17:16:24|3.229
17:16:25|3.2289
17:16:26|3.2288
17:16:27|3.2224
17:16:28|3.2317
17:16:29|3.2234
17:16:30|3.2288
17:16:31|3.2283
17:16:32|3.2288
17:16:33|3.2181
17:16:34|3.2281
17:16:35|3.2417
17:16:36|3.2288
17:16:38|3.2254
17:16:39|3.2274
17:16:40|3.2275
17:16:41|3.2289
17:16:42|3.2279
17:16:43|3.2281
17:16:44|3.2281
17:16:46|3.2372
17:16:47|3.2372
17:16:47|3.2486
17:16:49|3.2497
17:16:50|3.2496
17:16:51|3.2496
17:16:52|3.2496
17:16:53|3.2497
17:16:53|3.2496
17:16:55|3.25
17:16:55|3.2496
17:16:57|3.25
17:16:58|3.2496
17:16:59|3.2496
17:17:00|3.2496
17:17:01|3.2499
17:17:02|3.2496
17:17:02|3.2496
17:17:04|3.2561
17:17:05|3.2614
17:17:06|3.2614
17:17:07|3.2671
17:17:08|3.2725
17:17:08|3.28
17:17:10|3.2832
17:17:11|3.2829
17:17:11|3.283
17:17:13|3.2766
17:17:14|3.2806
17:17:15|3.283
17:17:16|3.283
17:17:17|3.2827
17:17:18|3.283
17:17:19|3.2833
17:17:19|3.2916
17:17:20|3.2836
17:17:21|3.2929
17:17:23|3.2966
17:17:24|3.284
17:17:24|3.275
17:17:26|3.2898
17:17:27|3.2898
17:17:27|3.2929
17:17:29|3.2929
17:17:30|3.2931
17:17:31|3.3
17:17:32|3.3
17:17:33|3.3153
17:17:34|3.3046
17:17:35|3.3048
17:17:36|3.3244
17:17:37|3.317
17:17:37|3.3189
17:17:39|3.2964
17:17:41|3.2954
17:17:41|3.2936
17:17:42|3.3031
17:17:44|3.3071
17:17:45|3.3045
17:17:45|3.3119
17:17:47|3.3144
17:17:48|3.3144
17:17:49|3.3211
17:17:50|3.32
17:17:51|3.32
17:17:52|3.3144
17:17:53|3.3179
17:17:54|3.3179
17:17:55|3.3153
17:17:56|3.3083
17:17:57|3.3152
17:17:58|3.3174
17:17:59|3.3102
17:18:00|3.3196
17:18:01|3.3173
17:18:02|3.3174
17:18:03|3.3149
17:18:04|3.3173
17:18:05|3.3174
17:18:06|3.3173
17:18:07|3.3174
17:18:08|3.3196
17:18:09|3.3174
17:18:10|3.3187
17:18:11|3.3272
17:18:12|3.33
17:18:13|3.3254
17:18:14|3.3186
17:18:15|3.3235
17:18:16|3.3239
17:18:17|3.3161
17:18:18|3.3236
17:18:19|3.33
17:18:20|3.3254
17:18:21|3.3319
17:18:22|3.3333
17:18:23|3.3342
17:18:24|3.3279
17:18:25|3.3334
17:18:26|3.325
17:18:27|3.339
17:18:28|3.3279
17:18:29|3.342
17:18:30|3.35
17:18:31|3.354
17:18:32|3.3588
17:18:33|3.36
17:18:34|3.39
17:18:35|3.371
17:18:36|3.3794
17:18:37|3.3714
17:18:38|3.371
17:18:39|3.3779
17:18:41|3.3836
17:18:42|3.39
17:18:43|3.3909
17:18:44|3.393
17:18:45|3.3908
17:18:46|3.4
17:18:47|3.4093
17:18:48|3.4158
17:18:49|3.4255
17:18:50|3.4304
17:18:51|3.4356
17:18:52|3.4317
17:18:53|3.4323
17:18:54|3.4385
17:18:55|3.4292
17:18:56|3.4347
17:18:57|3.444
17:18:58|3.4368
17:18:59|3.4445
17:19:00|3.45
17:19:01|3.4429
17:19:02|3.4491
17:19:03|3.45
17:19:05|3.4448
17:19:05|3.4458
17:19:06|3.4319
17:19:07|3.4423
17:19:09|3.4403
17:19:10|3.435
17:19:11|3.4419
17:19:12|3.4506
17:19:12|3.4464
17:19:13|3.4504
17:19:15|3.4498
17:19:16|3.4458
17:19:17|3.4464
17:19:17|3.4502
17:19:19|3.4528
17:19:20|3.47
17:19:21|3.4502
17:19:21|3.4503
17:19:22|3.4502
17:19:24|3.4429
17:19:24|3.4517
17:19:26|3.4523
17:19:26|3.4502
17:19:28|3.4503
17:19:28|3.4747
17:19:29|3.47
17:19:30|3.4663
17:19:31|3.4681
17:19:32|3.4781
17:19:33|3.482
17:19:34|3.4803
17:19:35|3.4888
17:19:37|3.4858
17:19:37|3.4858
17:19:39|3.4914
17:19:39|3.4936
17:19:40|3.4853
17:19:42|3.4935
17:19:43|3.499
17:19:44|3.499
17:19:45|3.499
17:19:46|3.499
17:19:47|3.499
17:19:48|3.5053
17:19:49|3.5023
17:19:50|3.4897
17:19:51|3.4794
17:19:52|3.4784
17:19:53|3.4819
17:19:54|3.4682
17:19:55|3.475
17:19:56|3.476
17:19:57|3.4801
17:19:58|3.48
17:19:59|3.5082
17:20:00|3.5023
17:20:01|3.4985
17:20:02|3.5103
17:20:03|3.496
17:20:04|3.499
17:20:05|3.4814
17:20:06|3.5
17:20:07|3.4983
17:20:08|3.4829
17:20:09|3.4783
17:20:10|3.4831
17:20:11|3.4812
17:20:12|3.4814
17:20:13|3.4827
17:20:14|3.4783
17:20:15|3.4828
17:20:16|3.4998
17:20:17|3.4869
17:20:18|3.497
17:20:19|3.4993
17:20:20|3.4866
17:20:21|3.4828
17:20:22|3.48
17:20:23|3.4911
17:20:24|3.4801
17:20:25|3.4849
17:20:26|3.487
17:20:27|3.4839
17:20:28|3.4823
17:20:29|3.4839
17:20:30|3.4839
17:20:31|3.4839
17:20:32|3.48
17:20:33|3.48
17:20:34|3.4823
17:20:35|3.4817
17:20:36|3.48
17:20:37|3.48
17:20:38|3.4799
17:20:39|3.4837
17:20:40|3.4903
17:20:41|3.4946
17:20:42|3.4819
17:20:43|3.4905
17:20:44|3.4905
17:20:45|3.4978
17:20:46|3.5
17:20:47|3.5
17:20:48|3.5
17:20:49|3.5009
17:20:50|3.4988
17:20:51|3.4981
17:20:52|3.4849
17:20:53|3.4853
17:20:54|3.4911
17:20:55|3.493
17:20:56|3.49
17:20:57|3.4944
17:20:58|3.4911
17:20:59|3.49
17:21:00|3.4911
17:21:01|3.49
17:21:02|3.4905
17:21:03|3.4911
17:21:04|3.4982
17:21:05|3.4982
17:21:06|3.4982
17:21:07|3.4988
17:21:08|3.4983
17:21:09|3.4983
17:21:10|3.4956
17:21:11|3.4983
17:21:12|3.4946
17:21:13|3.4946
17:21:14|3.4921
17:21:15|3.49
17:21:16|3.4954
17:21:17|3.4911
17:21:18|3.4946
17:21:19|3.4946
17:21:20|3.4955
17:21:21|3.4958
17:21:22|3.5
17:21:23|3.5079
17:21:24|3.5019
17:21:25|3.5002
17:21:26|3.5002
17:21:27|3.5002
17:21:28|3.5147
17:21:29|3.5034
17:21:30|3.5034
17:21:31|3.5188
17:21:32|3.5147
17:21:33|3.5235
17:21:34|3.5219
17:21:35|3.5217
17:21:36|3.5252
17:21:37|3.55
17:21:38|3.538
17:21:39|3.5309
17:21:40|3.5346
17:21:41|3.5325
17:21:42|3.5375
17:21:43|3.5375
17:21:44|3.5347
17:21:45|3.5346
17:21:46|3.5375
17:21:47|3.5347
17:21:48|3.5395
17:21:49|3.5499
17:21:50|3.563
17:21:51|3.5647
17:21:53|3.5653
17:21:54|3.5631
17:21:54|3.5689
17:21:56|3.5689
17:21:56|3.5746
17:21:58|3.5707
17:21:59|3.5692
17:22:00|3.55
17:22:00|3.5651
17:22:02|3.5623
17:22:03|3.568
17:22:03|3.574
17:22:05|3.58
17:22:06|3.5858
17:22:06|3.5822
17:22:08|3.578
17:22:08|3.5834
17:22:09|3.59
17:22:10|3.5819
17:22:11|3.59
17:22:12|3.5862
17:22:13|3.5868
17:22:14|3.5892
17:22:16|3.59
17:22:16|3.5902
17:22:17|3.5911
17:22:18|3.59
17:22:19|3.59
17:22:20|3.593
17:22:22|3.59
17:22:22|3.593
17:22:23|3.5924
17:22:25|3.59
17:22:26|3.59
17:22:27|3.593
17:22:27|3.59
17:22:28|3.59
17:22:29|3.59
17:22:31|3.59
17:22:32|3.59
17:22:33|3.5878
17:22:33|3.5899
17:22:34|3.5897
17:22:36|3.5878
17:22:36|3.56
17:22:38|3.5699
17:22:39|3.569
17:22:40|3.5716
17:22:40|3.5699
17:22:42|3.5791
17:22:42|3.5586
17:22:44|3.55
17:22:46|3.5366
17:22:46|3.5053
17:22:47|3.4673
17:22:49|3.4795
17:22:49|3.4902
17:22:51|3.4819
17:22:52|3.4879
17:22:53|3.4771
17:22:54|3.4797
17:22:55|3.4718
17:22:56|3.4859
17:22:57|3.4884
17:22:58|3.4896
17:22:58|3.4947
17:23:00|3.4996
17:23:01|3.4996
17:23:02|3.4953
17:23:03|3.517
17:23:04|3.5147
17:23:05|3.5118
17:23:06|3.506
17:23:07|3.5072
17:23:08|3.4939
17:23:09|3.4835
17:23:10|3.4939
17:23:11|3.4867
17:23:12|3.4881
17:23:13|3.4791
17:23:14|3.4836
17:23:15|3.4892
17:23:16|3.4872
17:23:17|3.4875
17:23:18|3.4875
17:23:19|3.468
17:23:20|3.4786
17:23:21|3.4672
17:23:22|3.4803
17:23:23|3.4727
17:23:24|3.473
17:23:25|3.479
17:23:26|3.4803
17:23:27|3.4872
17:23:28|3.4864
17:23:29|3.49
17:23:30|3.527
17:23:31|3.5213
17:23:32|3.538
17:23:33|3.5433
17:23:34|3.5136
17:23:35|3.5019
17:23:36|3.5022
17:23:37|3.5073
17:23:38|3.5122
17:23:39|3.5136
17:23:40|3.5
17:23:41|3.5002
17:23:42|3.5161
17:23:43|3.5092
17:23:44|3.4978
17:23:46|3.501
17:23:46|3.507
17:23:48|3.5
17:23:49|3.5065
17:23:50|3.5001
17:23:51|3.5
17:23:52|3.5023
17:23:53|3.51
17:23:54|3.5085
17:23:55|3.5085
17:23:56|3.5137
17:23:57|3.5051
17:23:58|3.5136
17:23:59|3.5166
17:24:00|3.52
17:24:01|3.5245
17:24:03|3.5156
17:24:04|3.524
17:24:04|3.524
17:24:06|3.5245
17:24:07|3.531
17:24:08|3.531
17:24:09|3.5321
17:24:10|3.5267
17:24:11|3.53
17:24:11|3.5433
17:24:13|3.5365
17:24:14|3.5266
17:24:15|3.5381
17:24:16|3.5326
17:24:17|3.541
17:24:18|3.541
17:24:19|3.5391
17:24:20|3.5433
17:24:21|3.5456
17:24:21|3.541
17:24:23|3.5433
17:24:23|3.5444
17:24:25|3.5443
17:24:26|3.5402
17:24:27|3.55
17:24:28|3.55
17:24:29|3.5622
17:24:30|3.5622
17:24:31|3.5628
17:24:31|3.5628
17:24:33|3.5627
17:24:33|3.5885
17:24:35|3.5739
17:24:36|3.5748
17:24:37|3.5746
17:24:38|3.5815
17:24:38|3.5739
17:24:40|3.5774
17:24:40|3.5785
17:24:42|3.5864
17:24:43|3.5865
17:24:44|3.5865
17:24:45|3.5849
17:24:46|3.5777
17:24:48|3.5822
17:24:49|3.575
17:24:50|3.5566
17:24:51|3.5359
17:24:52|3.5426
17:24:53|3.53
17:24:54|3.5333
17:24:55|3.5649
17:24:56|3.5669
17:24:56|3.5679
17:24:58|3.5608
17:24:58|3.5595
17:25:00|3.5596
17:25:00|3.5529
17:25:02|3.5596
17:25:02|3.5707
17:25:03|3.57
17:25:04|3.57
17:25:05|3.5775
17:25:06|3.5799
17:25:08|3.5721
17:25:09|3.5703
17:25:09|3.5798
17:25:10|3.5798
17:25:12|3.5851
17:25:13|3.5898
17:25:13|3.594
17:25:15|3.601
17:25:16|3.6104
17:25:16|3.6125
17:25:17|3.6149
17:25:18|3.6149
17:25:19|3.6226
17:25:20|3.6121
17:25:21|3.6149
17:25:23|3.6143
17:25:23|3.6226
17:25:25|3.6123
17:25:26|3.572
17:25:26|3.5669
17:25:27|3.5767
17:25:28|3.5742
17:25:30|3.5767
17:25:31|3.5808
17:25:32|3.5974
17:25:33|3.5825
17:25:34|3.5972
17:25:35|3.6
17:25:36|3.5998
17:25:37|3.601
17:25:38|3.606
17:25:39|3.6004
17:25:39|3.6044
17:25:41|3.6387
17:25:42|3.6206
17:25:43|3.612
17:25:44|3.6044
17:25:45|3.6029
17:25:46|3.6029
17:25:47|3.5978
17:25:49|3.6023
17:25:49|3.6041
17:25:50|3.6135
17:25:51|3.6029
17:25:53|3.5999
17:25:53|3.6132
17:25:54|3.6044
17:25:55|3.6014
17:25:56|3.6013
17:25:57|3.6044
17:25:58|3.6131
17:25:59|3.6044
17:26:00|3.6044
17:26:01|3.6015
17:26:02|3.5905
17:26:04|3.601
17:26:04|3.5943
17:26:05|3.604
17:26:06|3.5969
17:26:07|3.604
17:26:08|3.6408
17:26:09|3.6131
17:26:10|3.6118
17:26:11|3.6118
17:26:12|3.6334
17:26:13|3.6045
17:26:14|3.6002
17:26:15|3.6137
17:26:16|3.6087
17:26:17|3.6182
17:26:18|3.607
17:26:19|3.607
17:26:20|3.614
17:26:21|3.6094
17:26:22|3.6107
17:26:23|3.6102
17:26:24|3.6179
17:26:25|3.6198
17:26:26|3.6198
17:26:27|3.6094
17:26:28|3.6094
17:26:29|3.6108
17:26:30|3.6002
17:26:31|3.59
17:26:32|3.5913
17:26:33|3.5782
17:26:34|3.5607
17:26:35|3.55
17:26:36|3.5496
17:26:37|3.545
17:26:38|3.5447
17:26:39|3.5527
17:26:40|3.5607
17:26:41|3.5605
17:26:42|3.5679
17:26:43|3.5896
17:26:44|3.5714
17:26:45|3.5737
17:26:46|3.5737
17:26:48|3.5735
17:26:49|3.5732
17:26:50|3.5736
17:26:51|3.5678
17:26:52|3.5734
17:26:53|3.5896
17:26:54|3.5723
17:26:55|3.5797
17:26:56|3.5736
17:26:57|3.5787
17:26:58|3.5811
17:26:59|3.5895
17:27:01|3.5832
17:27:01|3.5907
17:27:02|3.5811
17:27:04|3.5947
17:27:05|3.593
17:27:06|3.5942
17:27:07|3.5947
17:27:07|3.5947
17:27:09|3.5908
17:27:10|3.5908
17:27:11|3.5913
17:27:12|3.5922
17:27:13|3.601
17:27:14|3.5956
17:27:15|3.6079
17:27:16|3.6046
17:27:17|3.601
17:27:17|3.6045
17:27:19|3.608
17:27:20|3.6046
17:27:20|3.6082
17:27:22|3.6077
17:27:23|3.6073
17:27:24|3.6097
17:27:25|3.6022
17:27:25|3.601
17:27:26|3.6073
17:27:28|3.6027
17:27:29|3.6075
17:27:30|3.6075
17:27:31|3.6034
17:27:32|3.607
17:27:32|3.6142
17:27:34|3.6125
17:27:35|3.6151
17:27:36|3.6121
17:27:37|3.6142
17:27:38|3.6151
17:27:39|3.6201
17:27:40|3.65
17:27:41|3.6355
17:27:42|3.6332
17:27:42|3.6365
17:27:43|3.6355
17:27:44|3.6355
17:27:46|3.6332
17:27:47|3.6355
17:27:48|3.65
17:27:49|3.6288
17:27:51|3.6201
17:27:51|3.6215
17:27:52|3.6015
17:27:54|3.6148
17:27:54|3.6275
17:27:56|3.6216
17:27:57|3.6171
17:27:58|3.6222
17:27:59|3.6149
17:28:00|3.6165
17:28:01|3.6266
17:28:02|3.63
17:28:03|3.63
17:28:04|3.63
17:28:05|3.63
17:28:06|3.6299
17:28:07|3.6148
17:28:07|3.6299
17:28:09|3.6052
17:28:10|3.5977
17:28:10|3.5977
17:28:12|3.5984
17:28:12|3.6133
17:28:13|3.6028
17:28:15|3.6137
17:28:16|3.6183
17:28:17|3.6113
17:28:17|3.6086
17:28:19|3.6097
17:28:20|3.6
17:28:21|3.5901
17:28:21|3.5819
17:28:23|3.575
17:28:23|3.553
17:28:25|3.5629
17:28:25|3.5505
17:28:27|3.5629
17:28:27|3.5554
17:28:29|3.5627
17:28:30|3.5556
17:28:31|3.5624
17:28:32|3.5563
17:28:32|3.5627
17:28:34|3.5561
17:28:35|3.556
17:28:36|3.5561
17:28:36|3.5441
17:28:38|3.553
17:28:39|3.55
17:28:39|3.5551
17:28:40|3.55
17:28:42|3.5572
17:28:43|3.5563
17:28:44|3.5562
17:28:45|3.5593
17:28:45|3.5686
17:28:47|3.5771
17:28:47|3.5795
17:28:49|3.5665
17:28:50|3.58
17:28:52|3.58
17:28:52|3.5821
17:28:53|3.5823
17:28:54|3.5763
17:28:55|3.5826
17:28:56|3.5767
17:28:57|3.5831
17:28:59|3.575
17:29:00|3.5716
17:29:01|3.5491
17:29:02|3.5659
17:29:03|3.569
17:29:03|3.58
17:29:05|3.5839
17:29:06|3.5815
17:29:07|3.5815
17:29:08|3.5815
17:29:09|3.59
17:29:10|3.5965
17:29:11|3.5877
17:29:12|3.5847
17:29:13|3.5727
17:29:14|3.5727
17:29:15|3.5871
17:29:16|3.575
17:29:17|3.5727
17:29:18|3.5822
17:29:19|3.5822
17:29:20|3.5727
17:29:21|3.5728
17:29:22|3.5728
17:29:23|3.5799
17:29:24|3.5799
17:29:25|3.5748
17:29:26|3.5736
17:29:27|3.5769
17:29:28|3.5631
17:29:29|3.5631
17:29:30|3.5639
17:29:31|3.5646
17:29:32|3.575
17:29:33|3.568
17:29:35|3.5734
17:29:35|3.5769
17:29:36|3.5769
17:29:37|3.5851
17:29:38|3.5848
17:29:40|3.5848
17:29:40|3.5844
17:29:42|3.5829
17:29:42|3.5829
17:29:44|3.5829
17:29:45|3.5796
17:29:46|3.5754
17:29:47|3.5786
17:29:47|3.573
17:29:48|3.573
17:29:49|3.564
17:29:51|3.5707
17:29:52|3.5729
17:29:53|3.5726
17:29:54|3.5726
17:29:55|3.5726
17:29:56|3.5729
17:29:58|3.58
17:29:58|3.5815
17:29:59|3.5776
17:30:00|3.5848
17:30:01|3.5672
17:30:02|3.564
17:30:03|3.5685
17:30:05|3.5686
17:30:06|3.5801
17:30:06|3.5791
17:30:08|3.5791
17:30:08|3.5705
17:30:10|3.5694
17:30:11|3.5694
17:30:11|3.5711
17:30:12|3.5711
17:30:14|3.5645
17:30:14|3.5715
17:30:15|3.5715
17:30:16|3.5647
17:30:17|3.5647
17:30:18|3.5647
17:30:20|3.5661
17:30:20|3.5666
17:30:21|3.573
17:30:22|3.5766
17:30:23|3.5766
17:30:25|3.5669
17:30:25|3.5744
17:30:27|3.5676
17:30:28|3.5754
17:30:29|3.575
17:30:30|3.573
17:30:30|3.5647
17:30:32|3.5676
17:30:33|3.5676
17:30:34|3.5676
17:30:35|3.5514
17:30:36|3.566
17:30:36|3.5548
17:30:38|3.5478
17:30:39|3.5486
17:30:40|3.53
17:30:41|3.5201
17:30:42|3.5227
17:30:43|3.531
17:30:44|3.5121
17:30:45|3.5002
17:30:45|3.5
17:30:47|3.489
17:30:48|3.4969
17:30:48|3.4814
17:30:50|3.4671
17:30:50|3.473
17:30:52|3.4698
17:30:53|3.4671
17:30:54|3.4772
17:30:55|3.47
17:30:56|3.4637
17:30:57|3.4651
17:30:59|3.4717
17:30:59|3.4777
17:31:00|3.472
17:31:01|3.4747
17:31:02|3.47
17:31:04|3.4694
17:31:05|3.472
17:31:06|3.4698
17:31:07|3.4681
17:31:08|3.467
17:31:09|3.467
17:31:09|3.4698
17:31:11|3.48
17:31:12|3.48
17:31:13|3.4867
17:31:14|3.4933
17:31:15|3.4798
17:31:16|3.4931
17:31:17|3.4801
17:31:18|3.4801
17:31:18|3.4798
17:31:20|3.4831
17:31:21|3.4828
17:31:22|3.4887
17:31:23|3.4887
17:31:23|3.4806
17:31:25|3.4815
17:31:26|3.4819
17:31:27|3.4813
17:31:28|3.4813
17:31:28|3.4831
17:31:30|3.4821
17:31:31|3.4821
17:31:31|3.4821
17:31:33|3.4821
17:31:34|3.4821
17:31:34|3.4821
17:31:36|3.4821
17:31:36|3.4813
17:31:37|3.4813
17:31:39|3.4897
17:31:40|3.4824
17:31:41|3.4825
17:31:41|3.4895
17:31:43|3.4897
17:31:44|3.4815
17:31:45|3.4824
17:31:46|3.4815
17:31:47|3.4815
17:31:47|3.4806
17:31:49|3.4806
17:31:50|3.482
17:31:50|3.4806
17:31:52|3.4806
17:31:53|3.4807
17:31:54|3.482
17:31:55|3.4845
17:31:55|3.4845
17:31:57|3.49
17:31:58|3.49
17:31:59|3.49
17:32:00|3.4865
17:32:01|3.4806
17:32:02|3.4806
17:32:03|3.4806
17:32:04|3.4806
17:32:04|3.4806
17:32:06|3.4806
17:32:06|3.4807
17:32:08|3.4807
17:32:09|3.4807
17:32:10|3.4807
17:32:11|3.4807
17:32:12|3.4807
17:32:13|3.4807
17:32:14|3.4807
17:32:15|3.4808
17:32:16|3.4807
17:32:17|3.4874
17:32:18|3.49
17:32:19|3.4808
17:32:20|3.49
17:32:21|3.49
17:32:22|3.4844
17:32:23|3.4895
17:32:24|3.483
17:32:25|3.4809
17:32:26|3.4809
17:32:27|3.4808
17:32:28|3.4808
17:32:29|3.4808
17:32:30|3.4808
17:32:31|3.4808
17:32:32|3.4809
17:32:33|3.4856
17:32:34|3.49
17:32:35|3.49
17:32:36|3.49
17:32:37|3.49
17:32:38|3.481
17:32:39|3.481
17:32:40|3.481
17:32:41|3.481
17:32:42|3.481
17:32:43|3.481
17:32:44|3.481
17:32:45|3.4815
17:32:46|3.4866
17:32:47|3.4897
17:32:48|3.4886
17:32:49|3.49
17:32:50|3.49
17:32:51|3.49
17:32:52|3.496
17:32:53|3.5
17:32:55|3.504
17:32:55|3.504
17:32:56|3.5149
17:32:57|3.5242
17:32:58|3.5242
17:32:59|3.5318
17:33:00|3.5308
17:33:02|3.5363
17:33:03|3.5565
17:33:04|3.5363
17:33:05|3.53
17:33:05|3.5314
17:33:07|3.537
17:33:07|3.5285
17:33:08|3.5285
17:33:10|3.5285
17:33:11|3.5366
17:33:11|3.537
17:33:12|3.5369
17:33:14|3.536
17:33:14|3.536
17:33:15|3.5289
17:33:16|3.5284
17:33:17|3.5201
17:33:18|3.517
17:33:20|3.5195
17:33:20|3.5183
17:33:21|3.5262
17:33:23|3.5285
17:33:24|3.5285
17:33:24|3.5367
17:33:25|3.5367
17:33:26|3.538
17:33:27|3.5393
17:33:28|3.5393
17:33:29|3.5432
17:33:31|3.55
17:33:31|3.551
17:33:32|3.5473
17:33:33|3.5565
17:33:34|3.5565
17:33:35|3.5625
17:33:36|3.5639
17:33:37|3.57
17:33:38|3.5746
17:33:40|3.5799
17:33:40|3.5799
17:33:41|3.58
17:33:43|3.5724
17:33:44|3.5733
17:33:45|3.5794
17:33:46|3.5793
17:33:46|3.5794
17:33:47|3.5724
17:33:49|3.5724
17:33:49|3.5802
17:33:50|3.5899
17:33:51|3.5796
17:33:52|3.5803
17:33:54|3.5808
17:33:55|3.5834
17:33:56|3.5801
17:33:58|3.5834
17:33:59|3.589
17:34:00|3.5885
17:34:01|3.5835
17:34:02|3.5894
17:34:03|3.6
17:34:04|3.601
17:34:05|3.6094
17:34:06|3.608
17:34:07|3.6165
17:34:08|3.61
17:34:09|3.6158
17:34:11|3.6254
17:34:12|3.619
17:34:12|3.6208
17:34:13|3.6212
17:34:15|3.6243
17:34:16|3.63
17:34:16|3.63
17:34:18|3.625
17:34:18|3.63
17:34:19|3.63
17:34:20|3.63
17:34:22|3.6301
17:34:23|3.6299
17:34:23|3.6326
17:34:25|3.63
17:34:25|3.6379
17:34:26|3.6406
17:34:27|3.6406
17:34:29|3.63
17:34:29|3.6456
17:34:30|3.646
17:34:31|3.643
17:34:32|3.6472
17:34:33|3.6406
17:34:34|3.6329
17:34:35|3.6406
17:34:37|3.6299
17:34:37|3.6371
17:34:38|3.6299
17:34:39|3.611
17:34:40|3.6
17:34:42|3.5946
17:34:43|3.5899
17:34:44|3.5964
17:34:44|3.5996
17:34:45|3.5997
17:34:46|3.6078
17:34:48|3.6429
17:34:48|3.6076
17:34:49|3.6167
17:34:50|3.6318
17:34:51|3.629
17:34:53|3.6352
17:34:53|3.6285
17:34:55|3.6168
17:34:56|3.627
17:34:57|3.62
17:34:58|3.6189
17:34:59|3.6368
17:35:00|3.6394
17:35:01|3.6338
17:35:02|3.6365
17:35:03|3.6354
17:35:04|3.6204
17:35:05|3.6194
17:35:06|3.624
17:35:07|3.6273
17:35:08|3.6301
17:35:09|3.6328
17:35:11|3.6301
17:35:12|3.6394
17:35:12|3.6321
17:35:14|3.6399
17:35:15|3.639
17:35:15|3.6328
17:35:16|3.6322
17:35:17|3.6379
17:35:18|3.6322
17:35:20|3.6429
17:35:21|3.643
17:35:21|3.65
17:35:22|3.65
17:35:23|3.65
17:35:24|3.65
17:35:26|3.65
17:35:27|3.6498
17:35:27|3.6496
17:35:29|3.6487
17:35:29|3.66
17:35:31|3.665
17:35:31|3.6651
17:35:32|3.6655
17:35:33|3.6563
17:35:35|3.6557
17:35:35|3.6549
17:35:36|3.645
17:35:37|3.6465
17:35:38|3.6496
17:35:40|3.6566
17:35:40|3.653
17:35:41|3.653
17:35:42|3.6526
17:35:44|3.66
17:35:45|3.6638
17:35:46|3.6595
17:35:47|3.6594
17:35:48|3.6584
17:35:49|3.6437
17:35:50|3.6439
17:35:51|3.6411
17:35:52|3.64
17:35:53|3.63
17:35:54|3.6012
17:35:55|3.5899
17:35:56|3.58
17:35:58|3.5846
17:35:58|3.5919
17:35:59|3.5953
17:36:00|3.5999
17:36:01|3.5953
17:36:02|3.6036
17:36:03|3.6063
17:36:04|3.6072
17:36:05|3.6039
17:36:06|3.6036
17:36:07|3.6054
17:36:08|3.6115
17:36:09|3.6105
17:36:10|3.6074
17:36:11|3.6159
17:36:12|3.6107
17:36:13|3.626
17:36:14|3.6201
17:36:15|3.6196
17:36:16|3.6123
17:36:17|3.6169
17:36:18|3.6139
17:36:19|3.6124
17:36:20|3.6124
17:36:21|3.6138
17:36:22|3.6208
17:36:23|3.6204
17:36:24|3.6172
17:36:25|3.6137
17:36:26|3.6123
17:36:27|3.6137
17:36:28|3.6137
17:36:29|3.6149
17:36:30|3.615
17:36:31|3.6123
17:36:32|3.6138
17:36:33|3.62
17:36:34|3.62
17:36:35|3.6204
17:36:36|3.6204
17:36:37|3.6205
17:36:38|3.6176
17:36:39|3.61
17:36:40|3.61
17:36:41|3.6129
17:36:42|3.6109
17:36:43|3.6101
17:36:44|3.6039
17:36:45|3.6105
17:36:46|3.6098
17:36:47|3.61
17:36:48|3.6071
17:36:49|3.6075
17:36:50|3.613
17:36:51|3.6085
17:36:52|3.6152
17:36:53|3.6075
17:36:54|3.6013
17:36:55|3.601
17:36:56|3.5992
17:36:57|3.607
17:36:59|3.6057
17:37:00|3.6008
17:37:01|3.593
17:37:02|3.5923
17:37:03|3.5925
17:37:04|3.5925
17:37:05|3.59
17:37:06|3.59
17:37:07|3.59
17:37:08|3.585
17:37:09|3.5812
17:37:10|3.585
17:37:11|3.585
17:37:12|3.585
17:37:13|3.5803
17:37:14|3.5812
17:37:15|3.5812
17:37:16|3.578
17:37:17|3.5801
17:37:18|3.5842
17:37:19|3.5793
17:37:20|3.5801
17:37:21|3.5817
17:37:22|3.5764
17:37:23|3.5806
17:37:24|3.5833
17:37:25|3.5853
17:37:26|3.5985
17:37:27|3.5797
17:37:28|3.5797
17:37:29|3.5927
17:37:30|3.5927
17:37:31|3.5973
17:37:32|3.5927
17:37:33|3.5927
17:37:34|3.5985
17:37:35|3.5962
17:37:36|3.5962
17:37:37|3.5981
17:37:38|3.5969
17:37:39|3.5963
17:37:40|3.5895
17:37:41|3.5985
17:37:42|3.6
17:37:43|3.5969
17:37:44|3.6007
17:37:45|3.5985
17:37:46|3.5985
17:37:47|3.5962
17:37:48|3.5897
17:37:49|3.594
17:37:50|3.5934
17:37:51|3.5967
17:37:52|3.601
17:37:53|3.596
17:37:54|3.5941
17:37:55|3.5998
17:37:56|3.5998
17:37:57|3.5998
17:37:58|3.5998
17:38:00|3.5998
17:38:01|3.5998
17:38:01|3.5998
17:38:03|3.5998
17:38:04|3.5999
17:38:05|3.5998
17:38:06|3.5999
17:38:07|3.5999
17:38:08|3.5998
17:38:09|3.5998
17:38:10|3.5998
17:38:11|3.6
17:38:12|3.5999
17:38:13|3.5998
17:38:14|3.5998
17:38:15|3.5998
17:38:16|3.5998
17:38:17|3.6011
17:38:18|3.5945
17:38:19|3.5945
17:38:20|3.5995
17:38:21|3.5985
17:38:22|3.594
17:38:23|3.594
17:38:24|3.5941
17:38:25|3.5941
17:38:26|3.594
17:38:27|3.594
17:38:28|3.5745
17:38:29|3.5727
17:38:30|3.57
17:38:31|3.5744
17:38:32|3.5713
17:38:34|3.57
17:38:34|3.5707
17:38:35|3.5714
17:38:36|3.5763
17:38:37|3.5763
17:38:38|3.5859
17:38:39|3.5713
17:38:40|3.575
17:38:41|3.5723
17:38:42|3.5771
17:38:43|3.5797
17:38:44|3.5747
17:38:45|3.5747
17:38:46|3.5747
17:38:47|3.5785
17:38:48|3.5785
17:38:49|3.5785
17:38:50|3.5785
17:38:51|3.5747
17:38:52|3.5761
17:38:53|3.5836
17:38:54|3.5865
17:38:55|3.5884
17:38:56|3.5834
17:38:57|3.5834
17:38:58|3.5857
17:39:00|3.5818
17:39:01|3.5858
17:39:02|3.5858
17:39:03|3.5864
17:39:04|3.5864
17:39:05|3.5857
17:39:06|3.5857
17:39:07|3.5858
17:39:08|3.5858
17:39:09|3.5857
17:39:10|3.5858
17:39:11|3.5817
17:39:12|3.5856
17:39:13|3.5902
17:39:14|3.5956
17:39:15|3.5956
17:39:16|3.5986
17:39:17|3.601
17:39:18|3.6112
17:39:19|3.6136
17:39:20|3.6187
17:39:21|3.6204
17:39:22|3.6274
17:39:23|3.6323
17:39:24|3.6283
17:39:25|3.6234
17:39:26|3.6441
17:39:27|3.6277
17:39:28|3.6344
17:39:29|3.6272
17:39:30|3.63
17:39:31|3.63
17:39:32|3.63
17:39:33|3.6341
17:39:34|3.641
17:39:35|3.6472
17:39:36|3.65
17:39:37|3.6405
17:39:38|3.6387
17:39:39|3.6403
17:39:40|3.6393
17:39:41|3.6435
17:39:42|3.6363
17:39:43|3.6344
17:39:44|3.6344
17:39:45|3.6402
17:39:46|3.645
17:39:47|3.6378
17:39:48|3.6384
17:39:49|3.6449
17:39:50|3.645
17:39:51|3.6482
17:39:52|3.6402
17:39:53|3.6449
17:39:54|3.6412
17:39:55|3.6412
17:39:56|3.6412
17:39:57|3.6449
17:39:58|3.6449
17:39:59|3.6405
17:40:00|3.6597
17:40:02|3.6571
17:40:03|3.6595
17:40:03|3.6595
17:40:05|3.6571
17:40:06|3.655
17:40:06|3.6553
17:40:08|3.6628
17:40:09|3.6725
17:40:10|3.6788
17:40:11|3.685
17:40:12|3.6915
17:40:13|3.6921
17:40:13|3.6985
17:40:15|3.707
17:40:16|3.7374
17:40:17|3.7495
17:40:18|3.7285
17:40:19|3.7214
17:40:19|3.7293
17:40:21|3.7293
17:40:22|3.7393
17:40:23|3.7336
17:40:24|3.7352
17:40:25|3.7418
17:40:26|3.7368
17:40:26|3.7423
17:40:27|3.7538
17:40:29|3.7543
17:40:30|3.7617
17:40:30|3.754
17:40:31|3.7498
17:40:33|3.7394
17:40:34|3.754
17:40:35|3.754
17:40:36|3.754
17:40:37|3.754
17:40:37|3.7539
17:40:39|3.754
17:40:40|3.754
17:40:41|3.7541
17:40:42|3.7547
17:40:43|3.754
17:40:44|3.7629
17:40:44|3.77
17:40:46|3.7768
17:40:47|3.7752
17:40:48|3.8
17:40:49|3.7896
17:40:49|3.785
17:40:50|3.7812
17:40:52|3.7839
17:40:53|3.7825
17:40:54|3.7866
17:40:55|3.7771
17:40:55|3.7753
17:40:56|3.777
17:40:58|3.7846
17:40:59|3.7755
17:41:00|3.7755
17:41:01|3.7828
17:41:02|3.7847
17:41:04|3.78
17:41:04|3.7847
17:41:05|3.782
17:41:06|3.7847
17:41:07|3.7759
17:41:08|3.7706
17:41:09|3.7729
17:41:10|3.7503
17:41:12|3.7714
17:41:13|3.776
17:41:14|3.776
17:41:15|3.7713
17:41:15|3.776
17:41:17|3.7812
17:41:17|3.776
17:41:19|3.776
17:41:19|3.7859
17:41:20|3.79
17:41:22|3.7975
17:41:23|3.8114
17:41:24|3.83
17:41:25|3.83
17:41:26|3.835
17:41:27|3.8484
17:41:27|3.8463
17:41:29|3.8484
17:41:30|3.8499
17:41:31|3.85
17:41:31|3.8491
17:41:33|3.858
17:41:34|3.852
17:41:34|3.8577
17:41:36|3.8516
17:41:36|3.8518
17:41:38|3.85
17:41:39|3.85
17:41:40|3.8549
17:41:41|3.8547
17:41:42|3.866
17:41:43|3.8761
17:41:43|3.8767
17:41:44|3.8778
17:41:46|3.8659
17:41:47|3.8553
17:41:47|3.864
17:41:49|3.8619
17:41:49|3.8767
17:41:51|3.8603
17:41:51|3.8615
17:41:53|3.8662
17:41:54|3.8778
17:41:55|3.8799
17:41:56|3.8674
17:41:57|3.8681
17:41:57|3.8673
17:41:59|3.87
17:42:00|3.8716
17:42:01|3.8798
17:42:02|3.8781
17:42:03|3.8705
17:42:04|3.8671
17:42:05|3.8614
17:42:06|3.8583
17:42:07|3.8476
17:42:08|3.8296
17:42:09|3.8262
17:42:10|3.8207
17:42:12|3.8067
17:42:12|3.8039
17:42:13|3.8
17:42:15|3.8012
17:42:16|3.8145
17:42:17|3.812
17:42:18|3.8189
17:42:19|3.8117
17:42:20|3.8162
17:42:21|3.8203
17:42:22|3.8243
17:42:23|3.8255
17:42:24|3.8239
17:42:25|3.8168
17:42:26|3.82
17:42:27|3.8208
17:42:28|3.8217
17:42:29|3.8302
17:42:30|3.832
17:42:31|3.8319
17:42:32|3.8359
17:42:33|3.8332
17:42:34|3.8455
17:42:35|3.8522
17:42:36|3.853
17:42:37|3.85
17:42:38|3.8548
17:42:39|3.8522
17:42:40|3.853
17:42:41|3.8585
17:42:42|3.8626
17:42:43|3.8623
17:42:44|3.8631
17:42:45|3.8675
17:42:46|3.874
17:42:47|3.8779
17:42:48|3.8698
17:42:49|3.8779
17:42:50|3.8767
17:42:51|3.8779
17:42:52|3.8813
17:42:53|3.888
17:42:54|3.8813
17:42:55|3.8838
17:42:56|3.8846
17:42:57|3.8838
17:42:58|3.8855
17:42:59|3.9
17:43:00|3.9
17:43:01|3.937
17:43:02|3.935
17:43:03|3.9379
17:43:05|3.9318
17:43:06|3.9365
17:43:07|3.9196
17:43:08|3.907
17:43:09|3.9032
17:43:10|3.9003
17:43:11|3.9163
17:43:11|3.9262
17:43:13|3.9146
17:43:14|3.9216
17:43:16|3.937
17:43:16|3.9288
17:43:17|3.9373
17:43:18|3.9486
17:43:19|3.9449
17:43:20|3.9455
17:43:21|3.9486
17:43:22|3.9422
17:43:23|3.9347
17:43:24|3.929
17:43:25|3.9344
17:43:26|3.9313
17:43:27|3.9353
17:43:28|3.9312
17:43:29|3.9288
17:43:30|3.9317
17:43:31|3.9353
17:43:32|3.9313
17:43:33|3.9288
17:43:34|3.9368
17:43:35|3.9315
17:43:36|3.9361
17:43:37|3.9316
17:43:38|3.937
17:43:39|3.933
17:43:40|3.9356
17:43:41|3.9361
17:43:42|3.9367
17:43:43|3.9325
17:43:44|3.9361
17:43:45|3.9354
17:43:46|3.935
17:43:47|3.9372
17:43:48|3.9374
17:43:49|3.9388
17:43:50|3.9448
17:43:51|3.949
17:43:52|3.9543
17:43:53|3.959
17:43:54|3.9558
17:43:55|3.9485
17:43:56|3.9525
17:43:57|3.9485
17:43:58|3.9483
17:43:59|3.9466
17:44:00|3.9513
17:44:01|3.948
17:44:02|3.9496
17:44:03|3.94
17:44:05|3.9449
17:44:06|3.937
17:44:07|3.937
17:44:08|3.9371
17:44:09|3.937
17:44:10|3.9408
17:44:12|3.9415
17:44:12|3.9403
17:44:13|3.9465
17:44:14|3.9465
17:44:15|3.943
17:44:16|3.9464
17:44:17|3.9466
17:44:18|3.9463
17:44:19|3.95
17:44:20|3.9447
17:44:21|3.9489
17:44:22|3.95
17:44:23|3.9483
17:44:24|3.95
17:44:25|3.9558
17:44:26|3.96
17:44:27|3.96
17:44:28|3.9569
17:44:29|3.9445
17:44:30|3.9172
17:44:31|3.9113
17:44:32|3.9009
17:44:33|3.893
17:44:34|3.8855
17:44:35|3.8778
17:44:36|3.8719
17:44:37|3.8888
17:44:38|3.8947
17:44:39|3.8855
17:44:40|3.8923
17:44:41|3.8935
17:44:42|3.9012
17:44:43|3.9
17:44:44|3.9038
17:44:45|3.9102
17:44:46|3.907
17:44:47|3.9102
17:44:48|3.9012
17:44:49|3.9038
17:44:50|3.9
17:44:51|3.9063
17:44:52|3.9113
17:44:54|3.909
17:44:54|3.9047
17:44:55|3.8995
17:44:56|3.8926
17:44:57|3.8954
17:44:58|3.8925
17:45:00|3.89
17:45:00|3.8879
17:45:01|3.884
17:45:03|3.883
17:45:03|3.89
17:45:04|3.8833
17:45:06|3.885
17:45:07|3.8804
17:45:09|3.8679
17:45:09|3.8677
17:45:11|3.87
17:45:11|3.8678
17:45:13|3.8559
17:45:14|3.8531
17:45:15|3.8559
17:45:16|3.8596
17:45:17|3.8502
17:45:18|3.846
17:45:19|3.8461
17:45:20|3.845
17:45:21|3.8342
17:45:22|3.8302
17:45:23|3.8235
17:45:24|3.8201
17:45:25|3.8278
17:45:25|3.8206
17:45:26|3.8265
17:45:27|3.8235
17:45:29|3.815
17:45:30|3.8
17:45:30|3.7892
17:45:32|3.8055
17:45:33|3.815
17:45:33|3.8179
17:45:34|3.8189
17:45:36|3.8245
17:45:37|3.8311
17:45:37|3.833
17:45:39|3.846
17:45:40|3.8438
17:45:40|3.8584
17:45:42|3.8684
17:45:43|3.8611
17:45:44|3.8641
17:45:45|3.8691
17:45:46|3.8689
17:45:46|3.8832
17:45:48|3.8869
17:45:49|3.8927
17:45:50|3.9094
17:45:51|3.924
17:45:52|3.9265
17:45:53|3.9281
17:45:54|3.9363
17:45:55|3.9363
17:45:55|3.9395
17:45:57|3.9467
17:45:57|3.9634
17:45:58|3.9697
17:45:59|3.98
17:46:01|3.988
17:46:02|3.98
17:46:02|3.9907
17:46:03|3.9698
17:46:05|3.9891
17:46:06|3.99
17:46:07|3.9919
17:46:09|3.9954
17:46:09|3.9878
17:46:10|3.9912
17:46:11|3.9901
17:46:12|3.9968
17:46:13|3.9962
17:46:14|4.
17:46:15|4.0145
17:46:16|4.0214
17:46:17|4.021
17:46:18|4.0288
17:46:19|4.0312
17:46:20|4.0399
17:46:21|4.0348
17:46:22|4.0371
17:46:23|4.0413
17:46:24|4.0379
17:46:25|4.0408
17:46:26|4.0366
17:46:27|4.035
17:46:28|4.0314
17:46:29|4.024
17:46:31|4.0248
17:46:31|4.0242
17:46:32|4.0314
17:46:33|4.0248
17:46:35|4.0233
17:46:36|4.0283
17:46:37|4.0308
17:46:38|4.0303
17:46:39|4.0371
17:46:40|4.0364
17:46:41|4.0368
17:46:42|4.039
17:46:43|4.0475
17:46:44|4.0441
17:46:45|4.0498
17:46:46|4.0604
17:46:47|4.0893
17:46:48|4.0865
17:46:49|4.0982
17:46:50|4.0709
17:46:51|4.0681
17:46:52|4.0784
17:46:53|4.0822
17:46:53|4.0993
17:46:54|4.1039
17:46:56|4.1042
17:46:56|4.1039
17:46:58|4.1001
17:46:58|4.1053
17:47:00|4.1112
17:47:01|4.1171
17:47:02|4.1177
17:47:02|4.1112
17:47:04|4.1055
17:47:05|4.1039
17:47:05|4.11
17:47:06|4.1171
17:47:08|4.1045
17:47:10|4.105
17:47:11|4.1054
17:47:12|4.1
17:47:13|4.1036
17:47:14|4.1006
17:47:15|4.079
17:47:16|4.0681
17:47:17|4.0671
17:47:18|4.0746
17:47:19|4.06
17:47:20|4.0763
17:47:21|4.0731
17:47:22|4.0731
17:47:23|4.0743
17:47:24|4.0783
17:47:25|4.0724
17:47:26|4.0732
17:47:28|4.092
17:47:28|4.0996
17:47:29|4.1209
17:47:30|4.1163
17:47:31|4.1148
17:47:32|4.1482
17:47:33|4.15
17:47:34|4.15
17:47:35|4.1609
17:47:36|4.1745
17:47:37|4.1729
17:47:38|4.1644
17:47:39|4.1557
17:47:40|4.127
17:47:41|4.1411
17:47:42|4.1339
17:47:43|4.1404
17:47:44|4.1555
17:47:45|4.1605
17:47:46|4.162
17:47:47|4.1624
17:47:48|4.1639
17:47:49|4.1697
17:47:50|4.1655
17:47:51|4.1682
17:47:52|4.17
17:47:53|4.17
17:47:54|4.1678
17:47:55|4.1898
17:47:56|4.1878
17:47:57|4.176
17:47:58|4.19
17:47:59|4.1846
17:48:00|4.1683
17:48:01|4.1652
17:48:02|4.17
17:48:03|4.17
17:48:04|4.17
17:48:05|4.1747
17:48:06|4.1721
17:48:07|4.1786
17:48:09|4.1839
17:48:10|4.1843
17:48:11|4.1939
17:48:12|4.2
17:48:13|4.2113
17:48:14|4.2011
17:48:15|4.1919
17:48:16|4.1903
17:48:17|4.187
17:48:18|4.1953
17:48:20|4.1979
17:48:21|4.1905
17:48:22|4.1996
17:48:23|4.2226
17:48:23|4.2242
17:48:25|4.2338
17:48:26|4.2333
17:48:27|4.2335
17:48:28|4.2379
17:48:29|4.2312
17:48:30|4.2486
17:48:31|4.2401
17:48:32|4.2471
17:48:32|4.2427
17:48:34|4.2403
17:48:35|4.25
17:48:36|4.2581
17:48:37|4.2553
17:48:38|4.2758
17:48:39|4.2591
17:48:39|4.2673
17:48:41|4.2627
17:48:42|4.2519
17:48:42|4.25
17:48:44|4.2469
17:48:45|4.2432
17:48:46|4.2495
17:48:47|4.25
17:48:48|4.25
17:48:49|4.2566
17:48:50|4.2589
17:48:51|4.2525
17:48:52|4.2603
17:48:53|4.2575
17:48:54|4.2588
17:48:55|4.27
17:48:56|4.2779
17:48:57|4.283
17:48:58|4.2899
17:48:59|4.2916
17:49:00|4.3
17:49:01|4.3076
17:49:01|4.3276
17:49:03|4.3126
17:49:03|4.3045
17:49:05|4.3
17:49:06|4.2818
17:49:06|4.27
17:49:08|4.272
17:49:08|4.2802
17:49:10|4.2626
17:49:11|4.2624
17:49:13|4.2667
17:49:13|4.2594
17:49:14|4.2317
17:49:15|4.2122
17:49:16|4.1461
17:49:17|4.1557
17:49:18|4.1345
17:49:19|4.1592
17:49:21|4.1838
17:49:22|4.1942
17:49:22|4.1775
17:49:23|4.1707
17:49:25|4.1827
17:49:25|4.1882
17:49:26|4.1986
17:49:28|4.2107
17:49:28|4.2152
17:49:30|4.2244
17:49:31|4.2039
17:49:32|4.2198
17:49:32|4.2273
17:49:34|4.2286
17:49:35|4.2236
17:49:36|4.2235
17:49:37|4.2262
17:49:37|4.2221
17:49:38|4.2239
17:49:40|4.2256
17:49:40|4.2223
17:49:42|4.2307
17:49:43|4.2234
17:49:43|4.2243
17:49:44|4.2328
17:49:45|4.2328
17:49:46|4.2328
17:49:48|4.2243
17:49:48|4.2234
17:49:50|4.2179
17:49:50|4.2107
17:49:51|4.2109
17:49:53|4.2099
17:49:54|4.2097
17:49:54|4.1917
17:49:55|4.1845
17:49:57|4.1576
17:49:57|4.1571
17:49:59|4.1528
17:49:59|4.1536
17:50:01|4.1539
17:50:01|4.1645
17:50:02|4.1757
17:50:04|4.1755
17:50:05|4.1677
17:50:05|4.1894
17:50:07|4.1962
17:50:07|4.21
17:50:08|4.2107
17:50:09|4.2267
17:50:11|4.2375
17:50:12|4.2477
17:50:13|4.2419
17:50:14|4.2448
17:50:15|4.2769
17:50:16|4.2724
17:50:17|4.2741
17:50:18|4.2883
17:50:19|4.284
17:50:20|4.2965
17:50:20|4.289
17:50:22|4.2837
17:50:22|4.2998
17:50:24|4.2876
17:50:25|4.2886
17:50:26|4.2951
17:50:27|4.2998
17:50:28|4.2897
17:50:29|4.29
17:50:30|4.3003
17:50:31|4.2937
17:50:32|4.305
17:50:33|4.29
17:50:34|4.2636
17:50:34|4.2634
17:50:36|4.2447
17:50:37|4.2636
17:50:38|4.2827
17:50:39|4.2846
17:50:40|4.2881
17:50:40|4.292
17:50:42|4.285
17:50:43|4.2847
17:50:43|4.285
17:50:45|4.2786
17:50:46|4.2846
17:50:47|4.289
17:50:47|4.2826
17:50:49|4.289
17:50:50|4.289
17:50:51|4.2826
17:50:52|4.2806
17:50:53|4.282
17:50:54|4.2856
17:50:55|4.2806
17:50:56|4.2872
17:50:57|4.2826
17:50:58|4.2856
17:50:58|4.2856
17:50:59|4.2822
17:51:00|4.2861
17:51:02|4.2871
17:51:03|4.2861
17:51:04|4.2861
17:51:05|4.2861
17:51:06|4.2828
17:51:07|4.2826
17:51:07|4.2826
17:51:09|4.2857
17:51:10|4.2826
17:51:11|4.2801
17:51:12|4.2435
17:51:14|4.209
17:51:15|4.2063
17:51:16|4.2043
17:51:17|4.2072
17:51:18|4.2192
17:51:19|4.2307
17:51:20|4.2063
17:51:20|4.2241
17:51:21|4.2354
17:51:23|4.2354
17:51:24|4.2462
17:51:24|4.2651
17:51:26|4.2657
17:51:27|4.2576
17:51:28|4.2523
17:51:28|4.2523
17:51:29|4.2596
17:51:31|4.2524
17:51:32|4.2659
17:51:33|4.2628
17:51:34|4.2746
17:51:34|4.2722
17:51:35|4.275
17:51:37|4.2792
17:51:38|4.2673
17:51:39|4.2793
17:51:39|4.2746
17:51:40|4.2873
17:51:42|4.2976
17:51:42|4.3
17:51:44|4.2972
17:51:45|4.3173
17:51:46|4.32
17:51:47|4.335
17:51:48|4.3431
17:51:49|4.3485
17:51:50|4.35
17:51:51|4.3538
17:51:52|4.3636
17:51:53|4.3773
17:51:54|4.3819
17:51:55|4.3804
17:51:56|4.3773
17:51:57|4.3604
17:51:58|4.3599
17:51:59|4.3599
17:52:00|4.3558
17:52:01|4.3565
17:52:02|4.3538
17:52:03|4.3503
17:52:05|4.3508
17:52:05|4.3493
17:52:06|4.3444
17:52:07|4.34
17:52:08|4.3365
17:52:09|4.3363
17:52:10|4.3369
17:52:12|4.3317
17:52:13|4.3171
17:52:14|4.3186
17:52:15|4.318
17:52:16|4.3306
17:52:18|4.35
17:52:19|4.3484
17:52:19|4.3525
17:52:20|4.3599
17:52:21|4.3819
17:52:23|4.3808
17:52:23|4.3953
17:52:25|4.3896
17:52:26|4.3923
17:52:27|4.391
17:52:28|4.3916
17:52:29|4.3958
17:52:30|4.389
17:52:31|4.3897
17:52:32|4.3804
17:52:33|4.3676
17:52:33|4.3671
17:52:35|4.3514
17:52:35|4.355
17:52:37|4.3416
17:52:38|4.3384
17:52:39|4.3385
17:52:40|4.3383
17:52:41|4.3464
17:52:42|4.3453
17:52:42|4.3404
17:52:44|4.35
17:52:45|4.3389
17:52:45|4.3448
17:52:47|4.3438
17:52:48|4.3514
17:52:49|4.3673
17:52:50|4.3753
17:52:51|4.3748
17:52:52|4.3823
17:52:53|4.388
17:52:54|4.385
17:52:55|4.3999
17:52:56|4.4235
17:52:57|4.4559
17:52:58|4.4482
17:52:59|4.4398
17:53:00|4.434
17:53:01|4.4281
17:53:02|4.4337
17:53:03|4.4014
17:53:04|4.4079
17:53:05|4.3885
17:53:06|4.3992
17:53:07|4.4079
17:53:08|4.4215
17:53:09|4.4253
17:53:10|4.4316
17:53:11|4.4223
17:53:12|4.4253
17:53:13|4.4279
17:53:15|4.4288
17:53:16|4.4275
17:53:17|4.4275
17:53:17|4.4358
17:53:19|4.4224
17:53:20|4.4085
17:53:22|4.4223
17:53:22|4.4223
17:53:23|4.4223
17:53:24|4.4223
17:53:25|4.4223
17:53:26|4.4223
17:53:27|4.4113
17:53:28|4.4128
17:53:29|4.4127
17:53:30|4.4298
17:53:31|4.434
17:53:32|4.4438
17:53:33|4.4456
17:53:34|4.4486
17:53:35|4.4586
17:53:36|4.4655
17:53:37|4.465
17:53:38|4.4726
17:53:39|4.4601
17:53:40|4.4726
17:53:41|4.4738
17:53:42|4.4616
17:53:43|4.4602
17:53:44|4.4626
17:53:45|4.4595
17:53:46|4.4616
17:53:47|4.4616
17:53:48|4.4728
17:53:49|4.4625
17:53:50|4.4685
17:53:51|4.4691
17:53:52|4.4686
17:53:53|4.4626
17:53:54|4.4669
17:53:55|4.4725
17:53:56|4.4726
17:53:57|4.4702
17:53:58|4.4726
17:53:59|4.4686
17:54:00|4.4663
17:54:01|4.467
17:54:02|4.4667
17:54:03|4.46
17:54:04|4.4573
17:54:05|4.45
17:54:06|4.4556
17:54:07|4.44
17:54:08|4.4356
17:54:09|4.4343
17:54:10|4.4262
17:54:11|4.4369
17:54:12|4.4369
17:54:13|4.4358
17:54:15|4.4369
17:54:16|4.4184
17:54:17|4.4069
17:54:18|4.4
17:54:19|4.4
17:54:21|4.3993
17:54:21|4.392
17:54:22|4.3987
17:54:23|4.3911
17:54:24|4.3946
17:54:25|4.3929
17:54:26|4.3875
17:54:27|4.3799
17:54:28|4.3729
17:54:29|4.3757
17:54:30|4.378
17:54:31|4.3825
17:54:32|4.3928
17:54:33|4.3999
17:54:34|4.3926
17:54:35|4.3941
17:54:36|4.3963
17:54:37|4.4052
17:54:38|4.4447
17:54:39|4.4444
17:54:40|4.46
17:54:41|4.4601
17:54:42|4.4648
17:54:43|4.468
17:54:44|4.465
17:54:45|4.4677
17:54:46|4.4765
17:54:47|4.4761
17:54:48|4.4706
17:54:49|4.4602
17:54:50|4.4606
17:54:51|4.4607
17:54:52|4.463
17:54:53|4.463
17:54:54|4.4597
17:54:55|4.4628
17:54:56|4.4632
17:54:57|4.464
17:54:59|4.463
17:54:59|4.463
17:55:00|4.4568
17:55:02|4.4632
17:55:02|4.463
17:55:03|4.4538
17:55:04|4.4433
17:55:05|4.4457
17:55:06|4.4479
17:55:08|4.4297
17:55:08|4.427
17:55:09|4.4335
17:55:10|4.427
17:55:11|4.4237
17:55:12|4.4232
17:55:14|4.4241
17:55:14|4.4223
17:55:16|4.4237
17:55:17|4.427
17:55:18|4.43
17:55:20|4.4314
17:55:20|4.4314
17:55:22|4.4325
17:55:23|4.4262
17:55:24|4.4258
17:55:25|4.4272
17:55:26|4.4338
17:55:27|4.4313
17:55:28|4.4313
17:55:28|4.44
17:55:30|4.44
17:55:31|4.4534
17:55:32|4.4597
17:55:33|4.4685
17:55:34|4.4792
17:55:35|4.4885
17:55:35|4.4954
17:55:37|4.5022
17:55:38|4.5008
17:55:39|4.5021
17:55:40|4.4821
17:55:41|4.49
17:55:42|4.5
17:55:43|4.5081
17:55:43|4.5298
17:55:45|4.5213
17:55:46|4.5142
17:55:47|4.5059
17:55:48|4.5115
17:55:49|4.5
17:55:50|4.5137
17:55:51|4.5236
17:55:52|4.5281
17:55:53|4.5385
17:55:54|4.5372
17:55:55|4.5259
17:55:56|4.5387
17:55:57|4.5448
17:55:58|4.5387
17:55:59|4.5236
17:56:00|4.5438
17:56:01|4.5328
17:56:02|4.5184
17:56:03|4.5147
17:56:04|4.504
17:56:05|4.5004
17:56:06|4.4813
17:56:07|4.4798
17:56:08|4.4641
17:56:09|4.4548
17:56:10|4.4601
17:56:11|4.4797
17:56:12|4.4831
17:56:13|4.4823
17:56:14|4.4786
17:56:15|4.483
17:56:16|4.5
17:56:18|4.5109
17:56:19|4.5245
17:56:20|4.5259
17:56:21|4.5248
17:56:22|4.5255
17:56:23|4.513
17:56:24|4.5347
17:56:25|4.5254
17:56:26|4.5315
17:56:27|4.5248
17:56:28|4.5451
17:56:29|4.5252
17:56:30|4.5408
17:56:32|4.5446
17:56:32|4.5403
17:56:33|4.5323
17:56:34|4.5274
17:56:35|4.5205
17:56:36|4.5271
17:56:37|4.5277
17:56:38|4.5199
17:56:39|4.5232
17:56:40|4.5271
17:56:41|4.5235
17:56:42|4.5318
17:56:43|4.5319
17:56:44|4.5319
17:56:45|4.5259
17:56:46|4.4992
17:56:47|4.5105
17:56:48|4.4911
17:56:49|4.4893
17:56:50|4.4894
17:56:51|4.48
17:56:52|4.4503
17:56:53|4.4545
17:56:54|4.45
17:56:55|4.4383
17:56:56|4.4405
17:56:57|4.4386
17:56:58|4.4489
17:56:59|4.4501
17:57:00|4.4349
17:57:01|4.44
17:57:02|4.4373
17:57:03|4.4381
17:57:04|4.4381
17:57:05|4.4452
17:57:06|4.4456
17:57:07|4.4442
17:57:08|4.4372
17:57:09|4.4318
17:57:10|4.4265
17:57:11|4.4273
17:57:12|4.4258
17:57:13|4.42
17:57:14|4.412
17:57:15|4.4005
17:57:16|4.4
17:57:18|4.3748
17:57:19|4.3262
17:57:20|4.2562
17:57:21|4.2481
17:57:22|4.2542
17:57:23|4.2479
17:57:24|4.2538
17:57:25|4.2561
17:57:26|4.2554
17:57:27|4.2627
17:57:28|4.2759
17:57:29|4.275
17:57:30|4.2861
17:57:31|4.2806
17:57:32|4.2823
17:57:33|4.2951
17:57:34|4.3402
17:57:35|4.3398
17:57:36|4.3315
17:57:37|4.3246
17:57:38|4.3295
17:57:39|4.3311
17:57:40|4.3305
17:57:41|4.3295
17:57:42|4.3341
17:57:43|4.3375
17:57:44|4.3374
17:57:45|4.346
17:57:46|4.3436
17:57:47|4.3493
17:57:48|4.3385
17:57:49|4.3493
17:57:50|4.3495
17:57:51|4.3454
17:57:52|4.3554
17:57:53|4.3495
17:57:54|4.344
17:57:55|4.3466
17:57:56|4.3552
17:57:57|4.361
17:57:58|4.3625
17:57:59|4.3694
17:58:00|4.3898
17:58:01|4.3747
17:58:02|4.3813
17:58:03|4.381
17:58:04|4.3747
17:58:05|4.3684
17:58:06|4.3706
17:58:07|4.3742
17:58:09|4.376
17:58:09|4.3914
17:58:10|4.3914
17:58:11|4.4077
17:58:12|4.4138
17:58:13|4.4314
17:58:14|4.4452
17:58:15|4.4236
17:58:16|4.4327
17:58:17|4.4143
17:58:19|4.4235
17:58:19|4.4424
17:58:20|4.4116
17:58:22|4.3937
17:58:23|4.4239
17:58:23|4.4237
17:58:25|4.4236
17:58:26|4.4278
17:58:27|4.4239
17:58:28|4.4238
17:58:28|4.4278
17:58:30|4.4277
17:58:31|4.4236
17:58:32|4.4238
17:58:33|4.4236
17:58:34|4.437
17:58:35|4.4271
17:58:36|4.4282
17:58:37|4.4288
17:58:38|4.4339
17:58:39|4.4381
17:58:40|4.4369
17:58:41|4.4454
17:58:42|4.4454
17:58:43|4.4444
17:58:44|4.4487
17:58:45|4.4666
17:58:46|4.4649
17:58:47|4.4723
17:58:48|4.476
17:58:49|4.4712
17:58:50|4.4896
17:58:51|4.476
17:58:52|4.4755
17:58:53|4.4744
17:58:54|4.4793
17:58:55|4.4876
17:58:56|4.4833
17:58:57|4.4876
17:58:58|4.4956
17:59:00|4.4999
17:59:01|4.4999
17:59:02|4.4999
17:59:03|4.5
17:59:03|4.5
17:59:04|4.51
17:59:05|4.5134
17:59:06|4.5142
17:59:07|4.5259
17:59:08|4.534
17:59:09|4.5294
17:59:10|4.5359
17:59:11|4.5236
17:59:12|4.513
17:59:13|4.4876
17:59:14|4.5036
17:59:15|4.4985
17:59:17|4.4876
17:59:18|4.4879
17:59:18|4.472
17:59:20|4.4886
17:59:20|4.4768
17:59:22|4.4771
17:59:24|4.4703
17:59:25|4.4695
17:59:26|4.4391
17:59:27|4.4301
17:59:28|4.3813
17:59:29|4.3734
17:59:29|4.3827
17:59:30|4.3878
17:59:31|4.3821
17:59:32|4.3906
17:59:34|4.3864
17:59:35|4.3823
17:59:35|4.3979
17:59:37|4.4071
17:59:38|4.4191
17:59:38|4.4154
17:59:40|4.4133
17:59:40|4.4155
17:59:41|4.4155
17:59:42|4.4209
17:59:44|4.4226
17:59:45|4.4223
17:59:45|4.4256
17:59:47|4.4259
17:59:47|4.4271
17:59:48|4.4462
17:59:49|4.4477
17:59:50|4.4602
17:59:51|4.4703
17:59:53|4.4772
17:59:54|4.4845
17:59:54|4.4876
17:59:55|4.4803
17:59:57|4.4802
17:59:57|4.4769
17:59:58|4.4804
17:59:59|4.4772
18:00:01|4.4772
18:00:02|4.4674
18:00:02|4.4688
18:00:03|4.4602
18:00:04|4.4256
18:00:05|4.4263
18:00:06|4.4344
18:00:07|4.4342
18:00:08|4.4048
18:00:09|4.3904
18:00:10|4.3955
18:00:11|4.39
18:00:13|4.38
18:00:14|4.3873
18:00:14|4.3969
18:00:16|4.4031
18:00:17|4.3887
18:00:17|4.3888
18:00:18|4.3888
18:00:20|4.3888
18:00:21|4.389
18:00:22|4.3668
18:00:24|4.35
18:00:25|4.3507
18:00:25|4.3526
18:00:27|4.353
18:00:28|4.3619
18:00:29|4.3706
18:00:30|4.3662
18:00:31|4.3788
18:00:32|4.3761
18:00:32|4.3628
18:00:34|4.3577
18:00:35|4.35
18:00:36|4.34
18:00:37|4.3347
18:00:38|4.3259
18:00:38|4.3148
18:00:40|4.2911
18:00:41|4.2974
18:00:42|4.2948
18:00:43|4.2909
18:00:44|4.2725
18:00:45|4.2596
18:00:46|4.2232
18:00:47|4.2593
18:00:48|4.2457
18:00:49|4.2569
18:00:50|4.2384
18:00:50|4.2288
18:00:52|4.2153
18:00:53|4.1991
18:00:54|4.1716
18:00:55|4.1933
18:00:56|4.2029
18:00:57|4.2126
18:00:57|4.2078
18:00:59|4.2079
18:01:00|4.2294
18:01:01|4.2167
18:01:02|4.2169
18:01:03|4.2256
18:01:05|4.2306
18:01:05|4.2257
18:01:06|4.2376
18:01:07|4.2475
18:01:08|4.251
18:01:09|4.2545
18:01:10|4.2513
18:01:11|4.2542
18:01:12|4.2718
18:01:13|4.2718
18:01:14|4.2753
18:01:15|4.2762
18:01:16|4.2732
18:01:17|4.2723
18:01:18|4.2723
18:01:19|4.2603
18:01:20|4.2718
18:01:22|4.2602
18:01:23|4.2633
18:01:24|4.2744
18:01:25|4.2718
18:01:26|4.2796
18:01:27|4.2855
18:01:29|4.289
18:01:29|4.2854
18:01:30|4.289
18:01:32|4.2744
18:01:32|4.2834
18:01:33|4.2633
18:01:35|4.2743
18:01:36|4.2634
18:01:37|4.2478
18:01:37|4.2562
18:01:39|4.2408
18:01:39|4.2422
18:01:40|4.2561
18:01:41|4.2379
18:01:42|4.2493
18:01:44|4.2403
18:01:44|4.2379
18:01:46|4.2376
18:01:47|4.2186
18:01:47|4.2078
18:01:49|4.2136
18:01:50|4.1515
18:01:50|4.1335
18:01:52|4.125
18:01:53|4.11
18:01:54|4.11
18:01:55|4.11
18:01:56|4.11
18:01:57|4.1282
18:01:58|4.117
18:01:59|4.1189
18:02:00|4.111
18:02:01|4.1112
18:02:02|4.1114
18:02:03|4.117
18:02:04|4.141
18:02:05|4.1191
18:02:06|4.127
18:02:07|4.1285
18:02:08|4.128
18:02:09|4.127
18:02:10|4.111
18:02:11|4.0842
18:02:12|4.0617
18:02:13|4.0335
18:02:14|4.0129
18:02:15|4.0229
18:02:16|4.0236
18:02:17|4.0236
18:02:18|4.0247
18:02:19|4.0689
18:02:20|4.0447
18:02:21|4.0339
18:02:22|3.9896
18:02:24|3.9894
18:02:25|3.958
18:02:26|3.9495
18:02:27|3.9484
18:02:27|3.9486
18:02:29|3.9439
18:02:30|3.9398
18:02:31|3.9503
18:02:32|3.9615
18:02:33|3.9691
18:02:34|3.97
18:02:35|3.956
18:02:36|3.9691
18:02:37|3.9613
18:02:38|3.9501
18:02:39|3.969
18:02:40|3.965
18:02:41|3.9898
18:02:42|3.9953
18:02:43|3.9954
18:02:44|4.0237
18:02:45|4.0221
18:02:46|4.0142
18:02:47|4.0111
18:02:48|3.9901
18:02:49|3.9904
18:02:50|4.0098
18:02:51|4.0125
18:02:52|4.0132
18:02:53|4.0164
18:02:54|4.0161
18:02:55|4.0163
18:02:56|4.0164
18:02:57|4.0237
18:02:59|4.039
18:03:00|4.0411
18:03:01|4.0371
18:03:01|4.0371
18:03:02|4.0429
18:03:03|4.0371
18:03:05|4.0217
18:03:06|4.0339
18:03:06|4.0422
18:03:07|4.0413
18:03:08|4.0491
18:03:09|4.0439
18:03:11|4.0605
18:03:12|4.0729
18:03:13|4.0652
18:03:13|4.0721
18:03:14|4.0625
18:03:16|4.0722
18:03:16|4.0697
18:03:17|4.0686
18:03:19|4.05
18:03:19|4.0469
18:03:20|4.0444
18:03:22|4.037
18:03:23|4.036
18:03:25|4.0303
18:03:25|4.0402
18:03:26|4.0376
18:03:27|4.0377
18:03:28|4.0323
18:03:29|4.0323
18:03:30|4.0204
18:03:31|4.0223
18:03:32|4.0067
18:03:33|4.0083
18:03:34|4.0172
18:03:35|4.0264
18:03:36|4.0149
18:03:37|4.0134
18:03:38|4.0056
18:03:39|4.
18:03:40|4.0052
18:03:41|4.0015
18:03:42|4.0052
18:03:43|4.0068
18:03:44|4.0006
18:03:45|4.0134
18:03:46|4.0193
18:03:47|4.017
18:03:48|4.0164
18:03:49|4.017
18:03:50|4.0296
18:03:51|4.024
18:03:52|4.0203
18:03:53|4.026
18:03:54|4.026
18:03:55|4.0343
18:03:56|4.0338
18:03:57|4.0401
18:03:58|4.0556
18:03:59|4.066
18:04:00|4.0658
18:04:01|4.0671
18:04:02|4.0499
18:04:03|4.0661
18:04:04|4.0756
18:04:05|4.0694
18:04:06|4.0681
18:04:07|4.0681
18:04:08|4.0766
18:04:09|4.0853
18:04:10|4.092
18:04:11|4.0879
18:04:12|4.0918
18:04:13|4.0918
18:04:14|4.0848
18:04:15|4.092
18:04:16|4.0898
18:04:17|4.0918
18:04:18|4.0853
18:04:19|4.0899
18:04:20|4.0916
18:04:21|4.104
18:04:22|4.1071
18:04:23|4.0972
18:04:25|4.1299
18:04:26|4.1183
18:04:27|4.13
18:04:28|4.1299
18:04:29|4.1299
18:04:30|4.1297
18:04:31|4.1357
18:04:32|4.1266
18:04:33|4.1292
18:04:34|4.1159
18:04:35|4.1172
18:04:36|4.1275
18:04:37|4.1168
18:04:38|4.1184
18:04:39|4.1145
18:04:40|4.106
18:04:41|4.1146
18:04:42|4.1019
18:04:43|4.1168
18:04:44|4.1168
18:04:45|4.1171
18:04:46|4.1194
18:04:47|4.1192
18:04:48|4.1338
18:04:49|4.1476
18:04:50|4.147
18:04:51|4.1423
18:04:52|4.1435
18:04:53|4.1466
18:04:54|4.1387
18:04:55|4.1438
18:04:56|4.1376
18:04:57|4.1376
18:04:58|4.138
18:04:59|4.1377
18:05:00|4.138
18:05:01|4.1339
18:05:02|4.1331
18:05:03|4.138
18:05:04|4.1289
18:05:05|4.1303
18:05:06|4.1168
18:05:07|4.1007
18:05:08|4.1107
18:05:09|4.1
18:05:10|4.1102
18:05:11|4.1119
18:05:12|4.1119
18:05:13|4.1021
18:05:14|4.1119
18:05:15|4.1097
18:05:16|4.1079
18:05:17|4.1045
18:05:18|4.1078
18:05:19|4.1007
18:05:20|4.1001
18:05:21|4.1016
18:05:22|4.1
18:05:23|4.0826
18:05:24|4.0755
18:05:25|4.0446
18:05:26|4.0256
18:05:28|4.0399
18:05:28|4.0477
18:05:30|4.038
18:05:31|4.0483
18:05:32|4.0532
18:05:33|4.0487
18:05:34|4.0582
18:05:35|4.0665
18:05:36|4.064
18:05:37|4.0702
18:05:38|4.0702
18:05:39|4.069
18:05:39|4.0539
18:05:41|4.0399
18:05:42|4.0643
18:05:43|4.0658
18:05:44|4.055
18:05:45|4.079
18:05:46|4.0997
18:05:47|4.1109
18:05:48|4.1247
18:05:49|4.1259
18:05:50|4.1249
18:05:51|4.1216
18:05:52|4.1112
18:05:53|4.1194
18:05:54|4.1194
18:05:55|4.1194
18:05:56|4.1234
18:05:57|4.1261
18:05:58|4.1147
18:05:59|4.1146
18:06:00|4.1197
18:06:01|4.1191
18:06:02|4.1152
18:06:03|4.1147
18:06:04|4.1188
18:06:05|4.1191
18:06:06|4.111
18:06:07|4.1188
18:06:08|4.1167
18:06:09|4.1205
18:06:10|4.1315
18:06:11|4.1326
18:06:12|4.1326
18:06:13|4.1287
18:06:14|4.135
18:06:15|4.1325
18:06:16|4.13
18:06:17|4.136
18:06:18|4.139
18:06:19|4.1332
18:06:20|4.135
18:06:21|4.135
18:06:22|4.1389
18:06:23|4.1389
18:06:24|4.1494
18:06:25|4.1367
18:06:26|4.1486
18:06:28|4.14
18:06:29|4.15
18:06:30|4.15
18:06:31|4.15
18:06:32|4.1435
18:06:32|4.15
18:06:34|4.1503
18:06:34|4.1548
18:06:35|4.16
18:06:37|4.1636
18:06:38|4.1748
18:06:39|4.1701
18:06:40|4.1784
18:06:40|4.1751
18:06:42|4.18
18:06:42|4.1751
18:06:43|4.1751
18:06:45|4.1709
18:06:45|4.1708
18:06:46|4.1751
18:06:47|4.1756
18:06:48|4.1752
18:06:49|4.1752
18:06:50|4.1711
18:06:51|4.175
18:06:52|4.175
18:06:53|4.1747
18:06:54|4.1832
18:06:56|4.1818
18:06:56|4.1829
18:06:57|4.1831
18:06:58|4.1942
18:06:59|4.1976
18:07:00|4.1977
18:07:01|4.2113
18:07:02|4.1992
18:07:03|4.1991
18:07:04|4.2065
18:07:05|4.2079
18:07:06|4.1977
18:07:08|4.2
18:07:08|4.2016
18:07:09|4.2016
18:07:10|4.2118
18:07:11|4.2135
18:07:12|4.2134
18:07:13|4.2155
18:07:14|4.2174
18:07:15|4.22
18:07:16|4.225
18:07:17|4.225
18:07:18|4.234
18:07:19|4.2338
18:07:20|4.2339
18:07:21|4.258
18:07:22|4.2716
18:07:23|4.2567
18:07:24|4.2714
18:07:25|4.2656
18:07:26|4.282
18:07:28|4.2716
18:07:28|4.2727
18:07:30|4.2591
18:07:31|4.2594
18:07:33|4.2745
18:07:33|4.2733
18:07:34|4.2836
18:07:35|4.2807
18:07:36|4.2801
18:07:37|4.2935
18:07:38|4.2822
18:07:39|4.2822
18:07:40|4.295
18:07:41|4.3
18:07:43|4.3113
18:07:43|4.3263
18:07:44|4.3398
18:07:45|4.3392
18:07:46|4.3399
18:07:47|4.3399
18:07:48|4.3399
18:07:50|4.3327
18:07:50|4.3398
18:07:51|4.3309
18:07:52|4.323
18:07:53|4.3157
18:07:54|4.3292
18:07:56|4.3298
18:07:56|4.3278
18:07:57|4.3297
18:07:59|4.3228
18:07:59|4.3143
18:08:00|4.3396
18:08:02|4.3298
18:08:03|4.3135
18:08:03|4.3297
18:08:04|4.3099
18:08:05|4.3182
18:08:07|4.3
18:08:08|4.3051
18:08:08|4.3
18:08:09|4.3008
18:08:10|4.3
18:08:12|4.2941
18:08:13|4.2836
18:08:13|4.2836
18:08:14|4.2788
18:08:16|4.2745
18:08:16|4.2664
18:08:17|4.2555
18:08:19|4.236
18:08:19|4.2201
18:08:21|4.2216
18:08:21|4.2006
18:08:23|4.1889
18:08:24|4.1972
18:08:25|4.2071
18:08:25|4.2192
18:08:26|4.2112
18:08:28|4.2008
18:08:29|4.2291
18:08:30|4.2313
18:08:31|4.2312
18:08:33|4.2336
18:08:33|4.2387
18:08:34|4.2233
18:08:35|4.2192
18:08:36|4.2191
18:08:37|4.2288
18:08:38|4.244
18:08:40|4.2291
18:08:41|4.234
18:08:42|4.24
18:08:43|4.2421
18:08:43|4.2315
18:08:45|4.2315
18:08:46|4.239
18:08:46|4.2344
18:08:48|4.2461
18:08:48|4.2425
18:08:49|4.243
18:08:51|4.2537
18:08:52|4.2455
18:08:53|4.2747
18:08:54|4.2775
18:08:55|4.2879
18:08:56|4.2872
18:08:57|4.2871
18:08:58|4.2762
18:08:58|4.281
18:09:00|4.2814
18:09:01|4.2817
18:09:02|4.2912
18:09:03|4.2902
18:09:04|4.2901
18:09:05|4.2854
18:09:05|4.2974
18:09:07|4.291
18:09:07|4.2831
18:09:08|4.2996
18:09:10|4.2768
18:09:11|4.2732
18:09:12|4.2666
18:09:13|4.2656
18:09:14|4.257
18:09:14|4.2457
18:09:16|4.2455
18:09:17|4.2541
18:09:18|4.2541
18:09:19|4.2563
18:09:20|4.2541
18:09:20|4.2677
18:09:22|4.2794
18:09:23|4.2725
18:09:24|4.2725
18:09:25|4.2684
18:09:26|4.2744
18:09:27|4.2742
18:09:28|4.2708
18:09:29|4.275
18:09:29|4.2627
18:09:31|4.2618
18:09:32|4.2658
18:09:33|4.255
18:09:34|4.255
18:09:36|4.2444
18:09:36|4.246
18:09:37|4.2427
18:09:38|4.2335
18:09:39|4.2319
18:09:40|4.2292
18:09:41|4.2286
18:09:42|4.2199
18:09:43|4.2046
18:09:44|4.1805
18:09:45|4.1854
18:09:46|4.1836
18:09:47|4.1896
18:09:48|4.1727
18:09:49|4.1913
18:09:50|4.1769
18:09:51|4.1599
18:09:52|4.1639
18:09:53|4.1679
18:09:54|4.1595
18:09:55|4.1461
18:09:56|4.135
18:09:57|4.1112
18:09:58|4.1197
18:09:59|4.1124
18:10:00|4.1244
18:10:01|4.1271
18:10:02|4.1417
18:10:03|4.1438
18:10:04|4.1365
18:10:05|4.1371
18:10:06|4.1451
18:10:07|4.1495
18:10:08|4.1513
18:10:09|4.1517
18:10:10|4.1639
18:10:11|4.1707
18:10:12|4.1663
18:10:13|4.1756
18:10:14|4.2087
18:10:15|4.2191
18:10:16|4.215
18:10:17|4.2199
18:10:18|4.2199
18:10:19|4.2273
18:10:20|4.2367
18:10:21|4.2191
18:10:22|4.2206
18:10:23|4.2091
18:10:24|4.2226
18:10:25|4.2226
18:10:26|4.2187
18:10:27|4.2121
18:10:28|4.2197
18:10:29|4.2165
18:10:31|4.2158
18:10:32|4.2177
18:10:32|4.2196
18:10:34|4.2379
18:10:35|4.2492
18:10:36|4.2276
18:10:37|4.2276
18:10:38|4.2419
18:10:39|4.25
18:10:40|4.2416
18:10:41|4.2359
18:10:42|4.2378
18:10:43|4.2483
18:10:44|4.25
18:10:45|4.2448
18:10:46|4.25
18:10:47|4.2433
18:10:48|4.2319
18:10:49|4.2329
18:10:50|4.2318
18:10:51|4.2378
18:10:52|4.248
18:10:53|4.2402
18:10:54|4.2391
18:10:55|4.2371
18:10:56|4.2201
18:10:57|4.219
18:10:58|4.21
18:10:59|4.218
18:11:00|4.1975
18:11:01|4.1782
18:11:02|4.1801
18:11:03|4.1612
18:11:04|4.1727
18:11:05|4.1775
18:11:06|4.1692
18:11:07|4.1864
18:11:08|4.203
18:11:09|4.2039
18:11:10|4.1959
18:11:11|4.2033
18:11:12|4.2088
18:11:13|4.2343
18:11:14|4.2406
18:11:15|4.2499
18:11:16|4.2415
18:11:17|4.2415
18:11:18|4.259
18:11:19|4.2638
18:11:20|4.271
18:11:21|4.29
18:11:22|4.2812
18:11:23|4.277
18:11:24|4.2745
18:11:25|4.2799
18:11:26|4.2635
18:11:27|4.2595
18:11:28|4.2427
18:11:29|4.2394
18:11:30|4.2468
18:11:31|4.2541
18:11:32|4.2427
18:11:34|4.2221
18:11:34|4.231
18:11:35|4.236
18:11:36|4.2471
18:11:37|4.2534
18:11:38|4.2603
18:11:39|4.2531
18:11:40|4.2531
18:11:41|4.2449
18:11:42|4.2449
18:11:43|4.2458
18:11:44|4.2353
18:11:45|4.2168
18:11:46|4.2091
18:11:47|4.218
18:11:48|4.2163
18:11:49|4.2024
18:11:50|4.1997
18:11:51|4.199
18:11:52|4.2
18:11:53|4.2099
18:11:54|4.2134
18:11:55|4.2117
18:11:56|4.2001
18:11:57|4.2037
18:11:58|4.1818
18:11:59|4.1771
18:12:00|4.1818
18:12:01|4.1818
18:12:03|4.1992
18:12:04|4.1965
18:12:04|4.196
18:12:05|4.2093
18:12:06|4.2382
18:12:07|4.2453
18:12:08|4.2502
18:12:10|4.2634
18:12:11|4.28
18:12:12|4.2589
18:12:12|4.2393
18:12:13|4.2541
18:12:14|4.2523
18:12:15|4.2427
18:12:17|4.2406
18:12:17|4.2465
18:12:19|4.2389
18:12:20|4.2325
18:12:21|4.2293
18:12:22|4.2384
18:12:23|4.244
18:12:24|4.2443
18:12:25|4.2327
18:12:26|4.2327
18:12:27|4.24
18:12:28|4.244
18:12:29|4.2381
18:12:30|4.2318
18:12:31|4.2297
18:12:32|4.2088
18:12:33|4.2037
18:12:35|4.2121
18:12:35|4.2279
18:12:36|4.2314
18:12:37|4.2201
18:12:39|4.2121
18:12:39|4.1993
18:12:40|4.2146
18:12:42|4.2306
18:12:43|4.2118
18:12:44|4.2088
18:12:45|4.2187
18:12:46|4.2312
18:12:47|4.2194
18:12:48|4.2046
18:12:48|4.1975
18:12:50|4.1859
18:12:51|4.1776
18:12:51|4.1657
18:12:53|4.1639
18:12:54|4.165
18:12:55|4.1551
18:12:56|4.1639
18:12:57|4.1639
18:12:58|4.1729
18:12:58|4.1751
18:13:00|4.1834
18:13:01|4.1995
18:13:02|4.2057
18:13:03|4.218
18:13:04|4.2013
18:13:05|4.2133
18:13:06|4.1982
18:13:06|4.2094
18:13:08|4.2095
18:13:09|4.2188
18:13:09|4.2115
18:13:11|4.2201
18:13:12|4.2208
18:13:13|4.2088
18:13:14|4.2136
18:13:15|4.1888
18:13:16|4.1973
18:13:17|4.2089
18:13:18|4.2088
18:13:19|4.203
18:13:21|4.1967
18:13:21|4.2031
18:13:22|4.2099
18:13:23|4.2314
18:13:24|4.2289
18:13:25|4.2291
18:13:26|4.2274
18:13:27|4.2348
18:13:28|4.22
18:13:29|4.2088
18:13:30|4.2138
18:13:31|4.2168
18:13:32|4.2201
18:13:34|4.2293
18:13:35|4.2348
18:13:36|4.24
18:13:37|4.2378
18:13:39|4.2389
18:13:39|4.2328
18:13:41|4.2134
18:13:41|4.2359
18:13:43|4.2399
18:13:44|4.2362
18:13:45|4.25
18:13:46|4.2536
18:13:46|4.2586
18:13:47|4.2549
18:13:49|4.2557
18:13:50|4.2541
18:13:50|4.2481
18:13:52|4.2481
18:13:52|4.2266
18:13:53|4.219
18:13:55|4.2314
18:13:56|4.2476
18:13:57|4.2403
18:13:57|4.2403
18:13:58|4.2403
18:14:00|4.2421
18:14:00|4.2395
18:14:01|4.232
18:14:03|4.232
18:14:04|4.2403
18:14:04|4.2509
18:14:05|4.2422
18:14:06|4.2323
18:14:07|4.2314
18:14:09|4.2319
18:14:09|4.2324
18:14:10|4.2316
18:14:12|4.2327
18:14:12|4.2408
18:14:13|4.2393
18:14:15|4.2393
18:14:16|4.2393
18:14:16|4.2393
18:14:18|4.2393
18:14:18|4.2403
18:14:19|4.2393
18:14:20|4.2408
18:14:21|4.2394
18:14:23|4.2393
18:14:24|4.2499
18:14:24|4.2499
18:14:26|4.27
18:14:26|4.2619
18:14:27|4.2696
18:14:28|4.2693
18:14:29|4.2542
18:14:30|4.2542
18:14:32|4.2528
18:14:33|4.2541
18:14:33|4.2543
18:14:35|4.26
18:14:36|4.27
18:14:38|4.2737
18:14:38|4.263
18:14:40|4.2566
18:14:40|4.2501
18:14:42|4.2624
18:14:42|4.2371
18:14:44|4.2444
18:14:45|4.2426
18:14:46|4.2385
18:14:46|4.2274
18:14:47|4.2243
18:14:49|4.2
18:14:49|4.2
18:14:51|4.1969
18:14:52|4.1815
18:14:53|4.17
18:14:53|4.17
18:14:54|4.1807
18:14:56|4.1734
18:14:57|4.2112
18:14:58|4.2117
18:14:58|4.2058
18:15:00|4.2058
18:15:01|4.2195
18:15:02|4.2195
18:15:02|4.2195
18:15:03|4.2195
18:15:05|4.217
18:15:06|4.2072
18:15:06|4.227
18:15:08|4.2343
18:15:09|4.241
18:15:10|4.25
18:15:11|4.2499
18:15:11|4.25
18:15:12|4.2422
18:15:14|4.2491
18:15:15|4.2486
18:15:16|4.2356
18:15:17|4.2386
18:15:18|4.2221
18:15:19|4.2232
18:15:20|4.2295
18:15:21|4.2366
18:15:22|4.2413
18:15:23|4.2422
18:15:24|4.25
18:15:25|4.2515
18:15:26|4.2586
18:15:27|4.2586
18:15:28|4.2654
18:15:29|4.2654
18:15:30|4.2609
18:15:31|4.27
18:15:32|4.2698
18:15:33|4.27
18:15:34|4.27
18:15:35|4.28
18:15:37|4.29
18:15:38|4.3
18:15:39|4.3
18:15:40|4.3
18:15:42|4.3122
18:15:43|4.3059
18:15:44|4.3135
18:15:45|4.2924
18:15:46|4.3171
18:15:47|4.2901
18:15:48|4.2986
18:15:49|4.3
18:15:50|4.2801
18:15:51|4.2655
18:15:52|4.2784
18:15:53|4.2674
18:15:54|4.2444
18:15:55|4.2448
18:15:56|4.2441
18:15:57|4.2427
18:15:57|4.2507
18:15:58|4.2629
18:15:59|4.2583
18:16:00|4.2712
18:16:01|4.2596
18:16:02|4.276
18:16:03|4.2768
18:16:04|4.2707
18:16:06|4.2759
18:16:07|4.27
18:16:07|4.27
18:16:09|4.2657
18:16:10|4.2802
18:16:10|4.2697
18:16:11|4.2705
18:16:12|4.2705
18:16:13|4.2707
18:16:15|4.2707
18:16:16|4.28
18:16:17|4.2869
18:16:17|4.2869
18:16:18|4.321
18:16:20|4.3224
18:16:21|4.3275
18:16:22|4.2799
18:16:23|4.2784
18:16:24|4.2992
18:16:24|4.2862
18:16:26|4.2914
18:16:27|4.2862
18:16:27|4.2992
18:16:29|4.2914
18:16:30|4.2983
18:16:31|4.2992
18:16:32|4.2996
18:16:33|4.3
18:16:34|4.3
18:16:35|4.2991
18:16:36|4.3
18:16:37|4.2923
18:16:38|4.2989
18:16:40|4.2931
18:16:41|4.2718
18:16:41|4.265
18:16:43|4.2544
18:16:44|4.2634
18:16:44|4.27
18:16:46|4.263
18:16:46|4.2634
18:16:47|4.266
18:16:49|4.2551
18:16:49|4.238
18:16:51|4.2445
18:16:51|4.23
18:16:53|4.2204
18:16:53|4.2237
18:16:55|4.2272
18:16:56|4.22
18:16:56|4.2207
18:16:58|4.2201
18:16:59|4.2329
18:17:00|4.2363
18:17:01|4.2408
18:17:01|4.2434
18:17:03|4.2352
18:17:04|4.2367
18:17:05|4.2287
18:17:06|4.2406
18:17:07|4.2353
18:17:08|4.2427
18:17:09|4.2427
18:17:10|4.2427
18:17:11|4.2511
18:17:12|4.2516
18:17:13|4.2516
18:17:14|4.2517
18:17:15|4.2511
18:17:16|4.2451
18:17:17|4.2589
18:17:18|4.2471
18:17:19|4.2471
18:17:20|4.2519
18:17:21|4.2481
18:17:22|4.2541
18:17:23|4.25
18:17:24|4.2655
18:17:25|4.2612
18:17:26|4.2626
18:17:27|4.2702
18:17:28|4.2681
18:17:29|4.2772
18:17:30|4.2655
18:17:31|4.2682
18:17:32|4.2681
18:17:33|4.2655
18:17:34|4.2655
18:17:35|4.2626
18:17:36|4.2655
18:17:37|4.2681
18:17:38|4.2702
18:17:40|4.2652
18:17:41|4.2899
18:17:41|4.2854
18:17:43|4.2827
18:17:44|4.2914
18:17:45|4.2948
18:17:45|4.293
18:17:47|4.2999
18:17:47|4.2999
18:17:48|4.293
18:17:50|4.2994
18:17:51|4.2931
18:17:52|4.2999
18:17:52|4.293
18:17:54|4.2999
18:17:55|4.2998
18:17:56|4.2986
18:17:57|4.2952
18:17:58|4.3
18:17:59|4.302
18:18:00|4.3058
18:18:01|4.3058
18:18:02|4.3058
18:18:03|4.2978
18:18:04|4.3123
18:18:05|4.3058
18:18:06|4.3058
18:18:07|4.3052
18:18:08|4.305
18:18:09|4.2948
18:18:10|4.3
18:18:11|4.313
18:18:12|4.3135
18:18:13|4.3
18:18:14|4.3135
18:18:15|4.3046
18:18:16|4.3
18:18:17|4.307
18:18:18|4.31
18:18:19|4.3001
18:18:20|4.309
18:18:21|4.3095
18:18:22|4.3097
18:18:23|4.3062
18:18:24|4.3099
18:18:25|4.31
18:18:26|4.31
18:18:27|4.3156
18:18:28|4.3091
18:18:29|4.31
18:18:30|4.31
18:18:31|4.31
18:18:32|4.309
18:18:33|4.3144
18:18:34|4.3109
18:18:35|4.3106
18:18:36|4.3149
18:18:37|4.315
18:18:38|4.3106
18:18:39|4.32
18:18:41|4.3213
18:18:42|4.3232
18:18:43|4.33
18:18:44|4.33
18:18:45|4.3365
18:18:46|4.3368
18:18:48|4.3368
18:18:48|4.336
18:18:49|4.3369
18:18:50|4.3364
18:18:51|4.3313
18:18:52|4.3379
18:18:53|4.3394
18:18:55|4.3394
18:18:56|4.3318
18:18:56|4.3398
18:18:57|4.3398
18:18:58|4.3429
18:18:59|4.3429
18:19:01|4.3486
18:19:01|4.35
18:19:03|4.3614
18:19:03|4.3553
18:19:04|4.3617
18:19:06|4.37
18:19:07|4.3787
18:19:07|4.3785
18:19:08|4.3702
18:19:10|4.3785
18:19:11|4.3847
18:19:12|4.3725
18:19:13|4.3826
18:19:13|4.3861
18:19:15|4.3861
18:19:15|4.39
18:19:16|4.3857
18:19:18|4.39
18:19:18|4.39
18:19:19|4.3967
18:19:20|4.405
18:19:22|4.4218
18:19:22|4.4301
18:19:23|4.4218
18:19:24|4.4128
18:19:26|4.4121
18:19:26|4.4121
18:19:27|4.4183
18:19:28|4.4218
18:19:30|4.4218
18:19:30|4.4326
18:19:31|4.4366
18:19:33|4.4476
18:19:33|4.44
18:19:35|4.4459
18:19:35|4.45
18:19:37|4.463
18:19:37|4.4725
18:19:38|4.4621
18:19:39|4.471
18:19:41|4.4791
18:19:42|4.4753
18:19:43|4.4748
18:19:43|4.4834
18:19:45|4.4831
18:19:45|4.4831
18:19:47|4.4841
18:19:48|4.4693
18:19:49|4.473
18:19:50|4.4748
18:19:51|4.4701
18:19:52|4.4727
18:19:53|4.4671
18:19:54|4.4647
18:19:55|4.465
18:19:56|4.4537
18:19:57|4.4591
18:19:58|4.4682
18:19:59|4.473
18:20:00|4.4731
18:20:00|4.47
18:20:02|4.4652
18:20:03|4.4652
18:20:04|4.4666
18:20:05|4.4713
18:20:06|4.4719
18:20:08|4.473
18:20:08|4.4692
18:20:09|4.4719
18:20:10|4.472
18:20:11|4.4733
18:20:12|4.4793
18:20:13|4.4787
18:20:14|4.4824
18:20:15|4.4837
18:20:16|4.4923
18:20:17|4.4868
18:20:18|4.4839
18:20:19|4.4873
18:20:20|4.4856
18:20:21|4.4806
18:20:22|4.4862
18:20:23|4.4873
18:20:24|4.4873
18:20:25|4.4873
18:20:26|4.4813
18:20:27|4.4806
18:20:28|4.4791
18:20:29|4.4806
18:20:30|4.4732
18:20:31|4.4732
18:20:32|4.4732
18:20:33|4.4732
18:20:34|4.4733
18:20:35|4.4732
18:20:36|4.47
18:20:37|4.4657
18:20:38|4.4574
18:20:39|4.4406
18:20:41|4.4459
18:20:42|4.4305
18:20:43|4.4182
18:20:44|4.4122
18:20:45|4.3913
18:20:46|4.375
18:20:47|4.3878
18:20:48|4.4
18:20:49|4.3971
18:20:50|4.3914
18:20:51|4.3956
18:20:52|4.3939
18:20:53|4.3991
18:20:54|4.4065
18:20:55|4.4104
18:20:56|4.4067
18:20:57|4.412
18:20:58|4.4059
18:20:58|4.4075
18:20:59|4.4124
18:21:01|4.4206
18:21:02|4.4201
18:21:03|4.4365
18:21:04|4.4387
18:21:05|4.4427
18:21:06|4.4428
18:21:07|4.4427
18:21:08|4.4588
18:21:09|4.4658
18:21:10|4.4708
18:21:10|4.4619
18:21:12|4.461
18:21:13|4.4657
18:21:14|4.4619
18:21:15|4.4708
18:21:16|4.4657
18:21:16|4.4694
18:21:18|4.4701
18:21:19|4.4762
18:21:20|4.4781
18:21:21|4.4892
18:21:22|4.4838
18:21:23|4.4981
18:21:24|4.4854
18:21:25|4.4909
18:21:26|4.4869
18:21:27|4.4981
18:21:27|4.4908
18:21:29|4.4908
18:21:30|4.4834
18:21:30|4.4899
18:21:32|4.4792
18:21:33|4.4756
18:21:33|4.476
18:21:35|4.4738
18:21:36|4.4671
18:21:37|4.4664
18:21:38|4.46
18:21:39|4.466
18:21:40|4.446
18:21:41|4.4418
18:21:42|4.4358
18:21:44|4.4418
18:21:45|4.4479
18:21:46|4.4426
18:21:46|4.4608
18:21:48|4.4631
18:21:49|4.4631
18:21:50|4.4693
18:21:51|4.4659
18:21:52|4.4693
18:21:53|4.4692
18:21:54|4.469
18:21:55|4.4731
18:21:56|4.4731
18:21:57|4.4753
18:21:58|4.4731
18:21:59|4.4731
18:22:00|4.4693
18:22:01|4.4625
18:22:03|4.458
18:22:03|4.4566
18:22:05|4.4544
18:22:05|4.4534
18:22:06|4.4377
18:22:07|4.4336
18:22:09|4.4092
18:22:09|4.3915
18:22:11|4.39
18:22:12|4.3973
18:22:12|4.4
18:22:13|4.4066
18:22:15|4.4111
18:22:16|4.4072
18:22:16|4.4165
18:22:17|4.4234
18:22:18|4.4182
18:22:20|4.419
18:22:21|4.419
18:22:21|4.4323
18:22:22|4.43
18:22:24|4.418
18:22:24|4.4258
18:22:25|4.4276
18:22:27|4.416
18:22:28|4.419
18:22:28|4.4232
18:22:29|4.4206
18:22:31|4.4208
18:22:31|4.4208
18:22:33|4.4206
18:22:33|4.4206
18:22:34|4.4179
18:22:35|4.41
18:22:36|4.4
18:22:38|4.41
18:22:39|4.4068
18:22:40|4.4075
18:22:40|4.404
18:22:41|4.4137
18:22:42|4.4117
18:22:44|4.4222
18:22:45|4.4279
18:22:46|4.4371
18:22:47|4.432
18:22:48|4.44
18:22:49|4.4481
18:22:50|4.4402
18:22:51|4.4462
18:22:52|4.4429
18:22:53|4.4433
18:22:54|4.4457
18:22:56|4.4452
18:22:56|4.4458
18:22:57|4.4481
18:22:58|4.44
18:22:59|4.4304
18:23:00|4.4363
18:23:01|4.4332
18:23:02|4.4275
18:23:04|4.4206
18:23:05|4.4275
18:23:05|4.4275
18:23:07|4.4275
18:23:08|4.4201
18:23:08|4.4245
18:23:09|4.4182
18:23:10|4.423
18:23:11|4.4251
18:23:13|4.4258
18:23:14|4.4244
18:23:15|4.41
18:23:15|4.4107
18:23:16|4.4004
18:23:17|4.4086
18:23:18|4.4136
18:23:19|4.4052
18:23:20|4.409
18:23:21|4.387
18:23:22|4.3921
18:23:23|4.3817
18:23:25|4.3801
18:23:25|4.3781
18:23:27|4.3797
18:23:28|4.3866
18:23:28|4.3878
18:23:30|4.3973
18:23:31|4.391
18:23:31|4.3992
18:23:32|4.4
18:23:33|4.3903
18:23:34|4.3985
18:23:36|4.3985
18:23:37|4.4042
18:23:37|4.3965
18:23:39|4.3965
18:23:39|4.3959
18:23:41|4.3961
18:23:41|4.3866
18:23:42|4.3866
18:23:44|4.3843
18:23:45|4.384
18:23:46|4.392
18:23:47|4.392
18:23:48|4.4074
18:23:49|4.4139
18:23:50|4.4143
18:23:51|4.4141
18:23:52|4.4
18:23:53|4.4002
18:23:54|4.4016
18:23:55|4.3979
18:23:56|4.4002
18:23:58|4.39
18:23:58|4.3948
18:23:59|4.3911
18:24:01|4.3989
18:24:01|4.3959
18:24:02|4.3903
18:24:04|4.384
18:24:05|4.3884
18:24:05|4.387
18:24:06|4.3898
18:24:07|4.3841
18:24:08|4.3909
18:24:09|4.392
18:24:10|4.3983
18:24:11|4.3891
18:24:12|4.3916
18:24:14|4.3991
18:24:14|4.4131
18:24:16|4.4128
18:24:17|4.42
18:24:18|4.42
18:24:19|4.4176
18:24:20|4.4237
18:24:20|4.4192
18:24:21|4.4178
18:24:23|4.4128
18:24:24|4.4191
18:24:25|4.4123
18:24:26|4.4128
18:24:27|4.4083
18:24:28|4.4101
18:24:28|4.4101
18:24:30|4.4145
18:24:31|4.4028
18:24:32|4.4024
18:24:33|4.4015
18:24:34|4.4015
18:24:34|4.4
18:24:35|4.4058
18:24:37|4.4107
18:24:38|4.4192
18:24:39|4.4192
18:24:40|4.3989
18:24:41|4.3983
18:24:42|4.4066
18:24:43|4.4024
18:24:44|4.3992
18:24:44|4.392
18:24:46|4.38
18:24:47|4.38
18:24:49|4.38
18:24:49|4.3711
18:24:50|4.3688
18:24:51|4.3707
18:24:52|4.38
18:24:53|4.3361
18:24:55|4.3331
18:24:55|4.3316
18:24:57|4.3331
18:24:57|4.3252
18:24:58|4.3146
18:25:00|4.3234
18:25:01|4.3069
18:25:01|4.3036
18:25:03|4.3
18:25:04|4.2927
18:25:04|4.2852
18:25:05|4.2914
18:25:07|4.2739
18:25:08|4.2801
18:25:09|4.2912
18:25:10|4.2843
18:25:10|4.2974
18:25:12|4.2933
18:25:13|4.3016
18:25:13|4.3079
18:25:15|4.3065
18:25:15|4.2912
18:25:17|4.299
18:25:18|4.2974
18:25:19|4.2861
18:25:20|4.2819
18:25:21|4.2824
18:25:22|4.2912
18:25:23|4.2786
18:25:24|4.2802
18:25:25|4.29
18:25:25|4.2942
18:25:27|4.3079
18:25:28|4.3167
18:25:29|4.3296
18:25:30|4.3297
18:25:30|4.3377
18:25:32|4.3426
18:25:33|4.3547
18:25:33|4.3296
18:25:35|4.3376
18:25:35|4.3383
18:25:37|4.3475
18:25:38|4.3535
18:25:39|4.3477
18:25:40|4.3547
18:25:41|4.3618
18:25:41|4.3535
18:25:42|4.355
18:25:44|4.3501
18:25:45|4.3572
18:25:45|4.3518
18:25:47|4.353
18:25:49|4.3519
18:25:49|4.3528
18:25:50|4.3377
18:25:51|4.3405
18:25:52|4.3405
18:25:53|4.3414
18:25:54|4.3414
18:25:55|4.3432
18:25:56|4.3414
18:25:58|4.3368
18:25:59|4.32
18:26:00|4.3302
18:26:00|4.3158
18:26:02|4.3124
18:26:02|4.3129
18:26:03|4.3152
18:26:04|4.3124
18:26:06|4.3124
18:26:07|4.3129
18:26:07|4.3058
18:26:08|4.3129
18:26:09|4.3149
18:26:11|4.3222
18:26:12|4.3207
18:26:12|4.3257
18:26:13|4.3159
18:26:14|4.3207
18:26:15|4.3058
18:26:17|4.3058
18:26:17|4.3
18:26:18|4.2819
18:26:19|4.3054
18:26:20|4.2812
18:26:22|4.2557
18:26:23|4.2749
18:26:24|4.2828
18:26:24|4.2819
18:26:25|4.2903
18:26:26|4.2855
18:26:27|4.2888
18:26:28|4.3022
18:26:30|4.3058
18:26:31|4.3191
18:26:32|4.3113
18:26:32|4.3218
18:26:34|4.3266
18:26:34|4.3186
18:26:35|4.3031
18:26:36|4.3031
18:26:37|4.3113
18:26:38|4.3139
18:26:39|4.3022
18:26:40|4.2916
18:26:41|4.2978
18:26:42|4.3022
18:26:43|4.305
18:26:44|4.2999
18:26:46|4.2999
18:26:47|4.2999
18:26:47|4.3009
18:26:49|4.2954
18:26:50|4.2861
18:26:51|4.2918
18:26:52|4.2923
18:26:53|4.2872
18:26:54|4.2888
18:26:55|4.2929
18:26:56|4.2929
18:26:57|4.2999
18:26:58|4.2988
18:26:59|4.2991
18:27:00|4.2994
18:27:01|4.2805
18:27:02|4.2681
18:27:03|4.2571
18:27:04|4.2379
18:27:05|4.216
18:27:06|4.2025
18:27:07|4.202
18:27:08|4.204
18:27:09|4.2066
18:27:10|4.2133
18:27:11|4.2251
18:27:12|4.22
18:27:13|4.2046
18:27:14|4.2099
18:27:15|4.2074
18:27:16|4.2
18:27:17|4.2173
18:27:18|4.2165
18:27:19|4.2069
18:27:20|4.2058
18:27:21|4.2107
18:27:22|4.2113
18:27:23|4.2108
18:27:24|4.2108
18:27:25|4.22
18:27:26|4.2124
18:27:27|4.2124
18:27:28|4.2162
18:27:29|4.2119
18:27:30|4.2107
18:27:31|4.22
18:27:32|4.2124
18:27:33|4.2124
18:27:34|4.2124
18:27:35|4.22
18:27:36|4.22
18:27:37|4.2282
18:27:38|4.2282
18:27:39|4.2405
18:27:40|4.2167
18:27:41|4.2098
18:27:42|4.202
18:27:43|4.2129
18:27:44|4.201
18:27:45|4.2033
18:27:46|4.2099
18:27:47|4.2033
18:27:49|4.2033
18:27:49|4.2037
18:27:50|4.204
18:27:51|4.1862
18:27:52|4.2087
18:27:53|4.204
18:27:54|4.201
18:27:55|4.2098
18:27:56|4.2181
18:27:57|4.209
18:27:58|4.2093
18:27:59|4.2093
18:28:00|4.2093
18:28:01|4.211
18:28:02|4.2192
18:28:03|4.2231
18:28:04|4.211
18:28:05|4.2155
18:28:07|4.2158
18:28:08|4.2158
18:28:09|4.2213
18:28:10|4.2231
18:28:11|4.2231
18:28:12|4.2227
18:28:12|4.2171
18:28:13|4.2221
18:28:14|4.2312
18:28:16|4.234
18:28:16|4.2205
18:28:18|4.2294
18:28:18|4.2231
18:28:19|4.2231
18:28:21|4.2231
18:28:22|4.2397
18:28:23|4.2452
18:28:23|4.2426
18:28:24|4.2426
18:28:26|4.2426
18:28:26|4.2426
18:28:28|4.2405
18:28:28|4.2405
18:28:29|4.2405
18:28:30|4.2405
18:28:32|4.2466
18:28:32|4.2406
18:28:33|4.2453
18:28:34|4.2453
18:28:36|4.2449
18:28:36|4.2415
18:28:37|4.2415
18:28:38|4.25
18:28:40|4.2609
18:28:41|4.2688
18:28:42|4.2698
18:28:43|4.28
18:28:44|4.28
18:28:45|4.2703
18:28:46|4.2755
18:28:47|4.2719
18:28:48|4.2758
18:28:49|4.2755
18:28:50|4.2726
18:28:52|4.2793
18:28:52|4.277
18:28:53|4.28
18:28:55|4.2927
18:28:55|4.2874
18:28:57|4.2927
18:28:58|4.2927
18:28:59|4.2934
18:29:00|4.2927
18:29:00|4.2894
18:29:02|4.2875
18:29:03|4.2839
18:29:04|4.2838
18:29:05|4.2873
18:29:06|4.2875
18:29:07|4.2855
18:29:08|4.2855
18:29:09|4.2801
18:29:10|4.2855
18:29:11|4.2857
18:29:12|4.2936
18:29:13|4.2883
18:29:14|4.3014
18:29:15|4.3016
18:29:16|4.3141
18:29:17|4.31
18:29:18|4.31
18:29:19|4.31
18:29:20|4.3165
18:29:21|4.3118
18:29:22|4.3235
18:29:23|4.327
18:29:24|4.3379
18:29:26|4.3392
18:29:26|4.3347
18:29:27|4.3299
18:29:28|4.3293
18:29:29|4.3317
18:29:30|4.3317
18:29:31|4.324
18:29:32|4.3299
18:29:33|4.3251
18:29:34|4.3318
18:29:35|4.3318
18:29:37|4.3335
18:29:38|4.335
18:29:39|4.335
18:29:40|4.3323
18:29:41|4.3394
18:29:42|4.3448
18:29:43|4.3448
18:29:44|4.3448
18:29:45|4.3449
18:29:45|4.3449
18:29:47|4.3445
18:29:48|4.3362
18:29:48|4.335
18:29:50|4.3304
18:29:52|4.3319
18:29:52|4.3169
18:29:53|4.313
18:29:55|4.3152
18:29:56|4.3181
18:29:56|4.3181
18:29:57|4.3151
18:29:59|4.3076
18:30:00|4.3178
18:30:00|4.3126
18:30:02|4.3125
18:30:03|4.3
18:30:04|4.28
18:30:05|4.2801
18:30:06|4.2659
18:30:07|4.2669
18:30:08|4.2555
18:30:08|4.2653
18:30:10|4.2669
18:30:11|4.2592
18:30:12|4.2648
18:30:13|4.2446
18:30:14|4.2429
18:30:14|4.2422
18:30:16|4.2478
18:30:17|4.2531
18:30:18|4.2381
18:30:19|4.2396
18:30:20|4.2381
18:30:21|4.2329
18:30:22|4.236
18:30:22|4.2399
18:30:24|4.2307
18:30:25|4.2429
18:30:26|4.2512
18:30:27|4.2557
18:30:27|4.2634
18:30:29|4.2743
18:30:29|4.2896
18:30:31|4.2896
18:30:31|4.2816
18:30:33|4.2787
18:30:34|4.2827
18:30:35|4.2766
18:30:36|4.2834
18:30:37|4.2858
18:30:38|4.2858
18:30:39|4.2856
18:30:40|4.2743
18:30:41|4.2737
18:30:42|4.2769
18:30:43|4.2818
18:30:44|4.2858
18:30:44|4.2831
18:30:46|4.2771
18:30:46|4.28
18:30:48|4.28
18:30:49|4.2805
18:30:50|4.2858
18:30:51|4.3003
18:30:52|4.3047
18:30:53|4.3059
18:30:54|4.2991
18:30:55|4.3071
18:30:56|4.3123
18:30:57|4.3123
18:30:58|4.3096
18:30:59|4.32
18:31:00|4.3118
18:31:01|4.306
18:31:02|4.32
18:31:03|4.3131
18:31:04|4.309
18:31:05|4.3131
18:31:06|4.3108
18:31:07|4.309
18:31:08|4.3181
18:31:09|4.33
18:31:10|4.3288
18:31:11|4.3382
18:31:12|4.342
18:31:13|4.3446
18:31:14|4.3448
18:31:15|4.3448
18:31:16|4.3449
18:31:17|4.3486
18:31:18|4.3489
18:31:19|4.36
18:31:20|4.3598
18:31:21|4.3713
18:31:22|4.371
18:31:23|4.37
18:31:24|4.3741
18:31:25|4.3742
18:31:26|4.3789
18:31:27|4.3883
18:31:28|4.3848
18:31:29|4.3979
18:31:30|4.4
18:31:31|4.4
18:31:32|4.4022
18:31:33|4.401
18:31:34|4.4019
18:31:35|4.409
18:31:36|4.4053
18:31:37|4.4001
18:31:38|4.4019
18:31:39|4.4102
18:31:40|4.4147
18:31:41|4.415
18:31:42|4.4201
18:31:43|4.4102
18:31:44|4.43
18:31:45|4.4226
18:31:46|4.4343
18:31:47|4.4343
18:31:48|4.4363
18:31:49|4.428
18:31:50|4.4302
18:31:51|4.4283
18:31:53|4.4226
18:31:53|4.4293
18:31:54|4.4257
18:31:55|4.426
18:31:56|4.4354
18:31:57|4.4259
18:31:59|4.4293
18:32:00|4.4284
18:32:01|4.4259
18:32:02|4.4346
18:32:03|4.432
18:32:04|4.4344
18:32:05|4.4363
18:32:06|4.4346
18:32:06|4.4343
18:32:08|4.4363
18:32:08|4.435
18:32:10|4.435
18:32:11|4.4358
18:32:12|4.4352
18:32:12|4.43
18:32:13|4.4261
18:32:14|4.4262
18:32:16|4.4288
18:32:17|4.4313
18:32:17|4.4332
18:32:18|4.4272
18:32:20|4.4212
18:32:20|4.4213
18:32:21|4.4137
18:32:22|4.3844
18:32:23|4.3771
18:32:24|4.3743
18:32:25|4.3822
18:32:26|4.3904
18:32:27|4.3846
18:32:29|4.3925
18:32:29|4.3941
18:32:30|4.3937
18:32:31|4.4138
18:32:33|4.4088
18:32:34|4.4075
18:32:34|4.4024
18:32:35|4.4032
18:32:37|4.4083
18:32:38|4.4043
18:32:38|4.43
18:32:39|4.4316
18:32:40|4.44
18:32:41|4.4402
18:32:43|4.4424
18:32:44|4.4427
18:32:45|4.4301
18:32:46|4.4424
18:32:47|4.4301
18:32:48|4.4311
18:32:49|4.4362
18:32:50|4.434
18:32:51|4.4301
18:32:52|4.4272
18:32:53|4.4325
18:32:55|4.4387
18:32:56|4.4272
18:32:57|4.4144
18:32:58|4.4045
18:32:59|4.4106
18:33:00|4.4125
18:33:01|4.4076
18:33:02|4.4106
18:33:03|4.4121
18:33:04|4.4045
18:33:05|4.4032
18:33:06|4.3904
18:33:07|4.3704
18:33:08|4.3549
18:33:10|4.3648
18:33:11|4.3767
18:33:11|4.4028
18:33:12|4.3925
18:33:13|4.3915
18:33:14|4.39
18:33:15|4.3965
18:33:17|4.3839
18:33:17|4.3911
18:33:19|4.4069
18:33:20|4.3919
18:33:20|4.3994
18:33:22|4.4028
18:33:23|4.404
18:33:23|4.4038
18:33:24|4.4021
18:33:26|4.3985
18:33:27|4.3921
18:33:28|4.4048
18:33:28|4.4048
18:33:30|4.4094
18:33:30|4.4039
18:33:32|4.3926
18:33:33|4.3946
18:33:34|4.4048
18:33:35|4.4156
18:33:35|4.4035
18:33:37|4.3994
18:33:38|4.4004
18:33:38|4.4024
18:33:40|4.4075
18:33:41|4.3991
18:33:42|4.4055
18:33:42|4.4055
18:33:43|4.3994
18:33:45|4.4013
18:33:46|4.4048
18:33:47|4.3947
18:33:48|4.4022
18:33:49|4.4043
18:33:50|4.3961
18:33:50|4.3917
18:33:51|4.4043
18:33:53|4.409
18:33:54|4.41
18:33:56|4.4011
18:33:56|4.4011
18:33:57|4.4121
18:33:58|4.41
18:34:00|4.4146
18:34:00|4.419
18:34:01|4.4199
18:34:02|4.4181
18:34:04|4.42
18:34:05|4.42
18:34:06|4.4201
18:34:06|4.4272
18:34:07|4.433
18:34:09|4.4399
18:34:10|4.4352
18:34:11|4.4346
18:34:12|4.4383
18:34:13|4.4486
18:34:14|4.4498
18:34:15|4.4498
18:34:16|4.4469
18:34:16|4.4522
18:34:18|4.4538
18:34:19|4.4546
18:34:20|4.4684
18:34:21|4.4774
18:34:22|4.482
18:34:23|4.4895
18:34:23|4.4794
18:34:25|4.495
18:34:26|4.51
18:34:27|4.5181
18:34:28|4.5203
18:34:29|4.5203
18:34:30|4.5246
18:34:30|4.5221
18:34:32|4.5208
18:34:32|4.5201
18:34:34|4.5279
18:34:35|4.5247
18:34:36|4.5102
18:34:37|4.5039
18:34:38|4.5048
18:34:39|4.524
18:34:40|4.534
18:34:41|4.5302
18:34:42|4.5291
18:34:42|4.5345
18:34:44|4.5386
18:34:45|4.5488
18:34:46|4.5357
18:34:47|4.55
18:34:47|4.5372
18:34:49|4.5352
18:34:49|4.5441
18:34:51|4.5414
18:34:52|4.5358
18:34:53|4.5379
18:34:54|4.5357
18:34:55|4.514
18:34:56|4.5123
18:34:58|4.5062
18:34:58|4.5132
18:34:59|4.5145
18:35:00|4.524
18:35:01|4.5185
18:35:02|4.5214
18:35:03|4.5208
18:35:04|4.5225
18:35:05|4.5252
18:35:06|4.5403
18:35:07|4.55
18:35:09|4.55
18:35:10|4.56
18:35:10|4.5912
18:35:11|4.592
18:35:13|4.6202
18:35:14|4.6236
18:35:15|4.5999
18:35:15|4.6237
18:35:16|4.6236
18:35:18|4.6196
18:35:18|4.6313
18:35:20|4.6404
18:35:20|4.6511
18:35:21|4.667
18:35:22|4.6749
18:35:24|4.6813
18:35:24|4.658
18:35:26|4.6514
18:35:27|4.6521
18:35:27|4.6454
18:35:28|4.6514
18:35:29|4.6541
18:35:31|4.6637
18:35:31|4.6521
18:35:33|4.667
18:35:33|4.663
18:35:34|4.6683
18:35:36|4.6678
18:35:36|4.6813
18:35:37|4.6719
18:35:38|4.6762
18:35:39|4.6721
18:35:41|4.6711
18:35:42|4.6643
18:35:42|4.66
18:35:43|4.6621
18:35:45|4.6596
18:35:46|4.6632
18:35:47|4.6477
18:35:47|4.6625
18:35:48|4.6542
18:35:49|4.6604
18:35:50|4.6425
18:35:51|4.6522
18:35:52|4.6667
18:35:54|4.66
18:35:55|4.6714
18:35:56|4.6635
18:35:57|4.6653
18:35:59|4.6585
18:36:00|4.6582
18:36:01|4.6472
18:36:02|4.6477
18:36:03|4.6604
18:36:04|4.6612
18:36:05|4.6585
18:36:06|4.6632
18:36:07|4.6516
18:36:08|4.6586
18:36:09|4.6529
18:36:10|4.6406
18:36:11|4.6431
18:36:12|4.6458
18:36:13|4.6469
18:36:14|4.64
18:36:15|4.6316
18:36:16|4.6202
18:36:17|4.5904
18:36:18|4.5854
18:36:19|4.5639
18:36:20|4.5554
18:36:21|4.5705
18:36:22|4.587
18:36:23|4.6017
18:36:24|4.5998
18:36:25|4.5892
18:36:26|4.5943
18:36:27|4.596
18:36:28|4.5981
18:36:29|4.6039
18:36:30|4.6012
18:36:31|4.6096
18:36:32|4.6252
18:36:33|4.6387
18:36:34|4.6316
18:36:35|4.6396
18:36:36|4.6269
18:36:37|4.6331
18:36:38|4.6256
18:36:39|4.63
18:36:40|4.6376
18:36:41|4.639
18:36:42|4.6337
18:36:43|4.6313
18:36:44|4.639
18:36:45|4.6402
18:36:46|4.639
18:36:47|4.639
18:36:48|4.6396
18:36:49|4.639
18:36:50|4.6389
18:36:51|4.6381
18:36:52|4.6399
18:36:53|4.6388
18:36:54|4.6448
18:36:55|4.6523
18:36:56|4.6553
18:36:58|4.6688
18:36:59|4.6665
18:37:00|4.6665
18:37:00|4.6609
18:37:01|4.6716
18:37:02|4.6688
18:37:03|4.6796
18:37:04|4.6884
18:37:05|4.699
18:37:07|4.7155
18:37:08|4.7319
18:37:09|4.7432
18:37:10|4.7404
18:37:11|4.7165
18:37:12|4.711
18:37:12|4.7303
18:37:13|4.7199
18:37:14|4.7165
18:37:15|4.7204
18:37:17|4.7199
18:37:17|4.72
18:37:18|4.7207
18:37:20|4.7284
18:37:21|4.7432
18:37:22|4.7419
18:37:23|4.7698
18:37:24|4.7726
18:37:25|4.759
18:37:26|4.7699
18:37:27|4.7604
18:37:28|4.7748
18:37:28|4.766
18:37:29|4.7743
18:37:30|4.7742
18:37:32|4.786
18:37:33|4.7894
18:37:34|4.7748
18:37:35|4.7742
18:37:36|4.7749
18:37:36|4.7856
18:37:38|4.7805
18:37:39|4.789
18:37:39|4.7946
18:37:40|4.7895
18:37:42|4.7953
18:37:43|4.7977
18:37:44|4.7959
18:37:44|4.7914
18:37:45|4.8
18:37:47|4.7819
18:37:47|4.79
18:37:49|4.7954
18:37:50|4.7887
18:37:50|4.8035
18:37:51|4.8037
18:37:52|4.8081
18:37:53|4.8216
18:37:54|4.8209
18:37:56|4.822
18:37:57|4.8231
18:37:58|4.8124
18:37:59|4.7946
18:38:01|4.8037
18:38:01|4.8085
18:38:02|4.8056
18:38:03|4.803
18:38:04|4.8037
18:38:05|4.8139
18:38:06|4.8228
18:38:07|4.8245
18:38:08|4.8213
18:38:09|4.826
18:38:10|4.8311
18:38:11|4.8384
18:38:12|4.8314
18:38:13|4.8366
18:38:14|4.838
18:38:15|4.832
18:38:16|4.8362
18:38:17|4.826
18:38:18|4.8318
18:38:19|4.8336
18:38:20|4.827
18:38:21|4.8294
18:38:22|4.8403
18:38:23|4.8449
18:38:24|4.8398
18:38:25|4.8451
18:38:26|4.8416
18:38:27|4.8498
18:38:28|4.85
18:38:29|4.8701
18:38:30|4.863
18:38:31|4.875
18:38:32|4.8888
18:38:33|4.8886
18:38:34|4.89
18:38:35|4.9017
18:38:36|4.904
18:38:37|4.9008
18:38:38|4.9174
18:38:39|4.9144
18:38:40|4.92
18:38:41|4.9391
18:38:42|4.9271
18:38:43|4.9318
18:38:44|4.9401
18:38:45|4.9403
18:38:46|4.9414
18:38:47|4.941
18:38:48|4.9409
18:38:49|4.9493
18:38:50|4.9578
18:38:51|4.9507
18:38:52|4.9401
18:38:53|4.9408
18:38:54|4.9703
18:38:55|4.9615
18:38:56|4.9639
18:38:57|4.9534
18:38:59|4.9589
18:38:59|4.9593
18:39:01|4.9524
18:39:02|4.9501
18:39:03|4.9576
18:39:03|4.9547
18:39:05|4.9449
18:39:06|4.9506
18:39:07|4.9547
18:39:08|4.9485
18:39:09|4.9482
18:39:10|4.9449
18:39:11|4.9354
18:39:12|4.9414
18:39:13|4.9316
18:39:14|4.9347
18:39:15|4.9291
18:39:16|4.9257
18:39:17|4.9323
18:39:18|4.9269
18:39:19|4.9209
18:39:20|4.92
18:39:21|4.9347
18:39:22|4.9213
18:39:23|4.925
18:39:24|4.917
18:39:25|4.88
18:39:26|4.8885
18:39:27|4.8789
18:39:28|4.8795
18:39:29|4.8473
18:39:30|4.8313
18:39:31|4.8191
18:39:32|4.8262
18:39:33|4.8339
18:39:34|4.8329
18:39:35|4.8393
18:39:36|4.8385
18:39:37|4.84
18:39:38|4.8497
18:39:39|4.8675
18:39:40|4.8492
18:39:41|4.8666
18:39:42|4.8725
18:39:43|4.8696
18:39:44|4.8725
18:39:45|4.8696
18:39:46|4.8745
18:39:47|4.8696
18:39:48|4.8696
18:39:49|4.8715
18:39:50|4.8697
18:39:51|4.871
18:39:52|4.8808
18:39:53|4.8829
18:39:54|4.8879
18:39:55|4.8829
18:39:56|4.8923
18:39:57|4.8942
18:39:58|4.8948
18:39:59|4.8951
18:40:01|4.8991
18:40:01|4.8972
18:40:03|4.9035
18:40:03|4.9051
18:40:04|4.9213
18:40:05|4.9291
18:40:07|4.9313
18:40:08|4.9349
18:40:08|4.9348
18:40:09|4.9364
18:40:11|4.9383
18:40:11|4.95
18:40:12|4.9368
18:40:14|4.9402
18:40:15|4.9401
18:40:15|4.9434
18:40:17|4.9317
18:40:17|4.9418
18:40:18|4.9431
18:40:19|4.9452
18:40:20|4.9452
18:40:22|4.9437
18:40:22|4.9417
18:40:23|4.9371
18:40:25|4.94
18:40:26|4.9393
18:40:27|4.9416
18:40:28|4.9417
18:40:29|4.9437
18:40:30|4.9437
18:40:30|4.95
18:40:32|4.9601
18:40:33|4.967
18:40:34|4.9685
18:40:35|4.9799
18:40:36|4.9686
18:40:37|4.9673
18:40:38|4.9784
18:40:39|4.9884
18:40:40|4.98
18:40:41|4.9905
18:40:42|4.9938
18:40:43|5.0195
18:40:44|5.031
18:40:45|5.0381
18:40:46|5.0351
18:40:47|5.0464
18:40:48|5.0359
18:40:49|5.0434
18:40:50|5.0441
18:40:51|5.0476
18:40:52|5.0398
18:40:53|5.0359
18:40:54|5.0015
18:40:55|4.9795
18:40:56|4.9889
18:40:57|4.9963
18:40:58|5.0002
18:40:59|5.0149
18:41:00|5.025
18:41:02|5.0263
18:41:03|5.0256
18:41:04|5.0265
18:41:04|5.0024
18:41:06|4.9851
18:41:06|4.9811
18:41:07|4.9874
18:41:09|4.9917
18:41:09|5.0129
18:41:11|5.0258
18:41:12|5.0278
18:41:13|5.0382
18:41:14|5.0445
18:41:15|5.0512
18:41:15|5.0385
18:41:17|5.0277
18:41:18|5.0278
18:41:19|5.0227
18:41:19|5.0223
18:41:21|5.0264
18:41:22|5.0183
18:41:23|5.0013
18:41:24|4.9848
18:41:25|4.9895
18:41:25|4.9979
18:41:27|4.9951
18:41:27|4.9903
18:41:29|4.9943
18:41:29|4.9946
18:41:31|5.0002
18:41:32|5.0001
18:41:33|5.023
18:41:34|5.0327
18:41:35|5.0469
18:41:36|5.042
18:41:37|5.0447
18:41:38|5.0327
18:41:39|5.0237
18:41:40|5.028
18:41:41|5.042
18:41:42|5.0423
18:41:43|5.0426
18:41:43|5.0412
18:41:45|5.0398
18:41:46|5.0378
18:41:47|5.0426
18:41:48|5.0426
18:41:48|5.05
18:41:50|5.04
18:41:51|5.0204
18:41:52|5.0131
18:41:53|4.9988
18:41:53|4.9921
18:41:54|5.009
18:41:55|5.0032
18:41:57|5.0015
18:41:58|5.0062
18:41:59|5.0035
18:41:59|5.0063
18:42:01|5.0056
18:42:02|5.0135
18:42:03|5.0119
18:42:04|5.0141
18:42:05|5.0244
18:42:06|5.023
18:42:07|5.023
18:42:08|5.03
18:42:09|5.0175
18:42:10|5.0169
18:42:11|5.0114
18:42:12|4.9943
18:42:13|4.9965
18:42:14|4.988
18:42:15|4.9688
18:42:16|4.9449
18:42:17|4.9343
18:42:18|4.8891
18:42:19|4.8818
18:42:20|4.8968
18:42:21|4.8858
18:42:22|4.8848
18:42:23|4.8896
18:42:24|4.8918
18:42:25|4.8953
18:42:26|4.895
18:42:27|4.8944
18:42:28|4.8932
18:42:29|4.8921
18:42:30|4.9053
18:42:31|4.9097
18:42:32|4.9117
18:42:34|4.9191
18:42:34|4.9232
18:42:35|4.9357
18:42:36|4.9458
18:42:37|4.9402
18:42:38|4.9389
18:42:39|4.9448
18:42:40|4.9462
18:42:41|4.9451
18:42:42|4.952
18:42:43|4.952
18:42:44|4.9564
18:42:45|4.9698
18:42:46|4.9604
18:42:47|4.9658
18:42:48|4.9616
18:42:49|4.9602
18:42:50|4.9776
18:42:51|4.9883
18:42:52|4.9787
18:42:53|4.9764
18:42:54|4.9838
18:42:55|4.9849
18:42:56|4.9764
18:42:57|4.976
18:42:58|4.9711
18:42:59|5.0169
18:43:00|5.0398
18:43:01|5.0352
18:43:03|5.0327
18:43:04|5.0061
18:43:05|5.0228
18:43:06|5.0326
18:43:07|5.0386
18:43:07|5.0203
18:43:09|5.
18:43:09|5.0114
18:43:11|5.0001
18:43:12|4.9967
18:43:13|5.0048
18:43:14|5.0113
18:43:14|5.0081
18:43:16|5.0082
18:43:17|5.0102
18:43:18|5.0082
18:43:18|5.0115
18:43:20|5.0252
18:43:21|5.0162
18:43:22|5.0337
18:43:23|5.0348
18:43:24|5.0339
18:43:25|5.0337
18:43:25|5.0252
18:43:27|5.0367
18:43:28|5.0298
18:43:29|5.0332
18:43:29|5.03
18:43:31|5.022
18:43:31|5.0298
18:43:33|5.0298
18:43:34|5.03
18:43:34|5.0375
18:43:36|5.0362
18:43:36|5.0401
18:43:37|5.0391
18:43:39|5.0366
18:43:40|5.0332
18:43:41|5.0298
18:43:42|5.0298
18:43:43|5.0298
18:43:44|5.0293
18:43:45|5.0303
18:43:46|5.0253
18:43:47|5.0252
18:43:48|5.0128
18:43:49|5.0021
18:43:49|5.0181
18:43:51|5.0148
18:43:52|5.0019
18:43:53|5.0127
18:43:53|5.0128
18:43:55|5.018
18:43:56|5.0256
18:43:57|5.0401
18:43:57|5.0215
18:43:59|5.0389
18:43:59|5.044
18:44:01|5.0436
18:44:02|5.0425
18:44:02|5.044
18:44:04|5.0434
18:44:05|5.0463
18:44:07|5.04
18:44:07|5.0429
18:44:08|5.0391
18:44:09|5.0359
18:44:10|5.0323
18:44:11|5.0293
18:44:12|5.0359
18:44:13|5.0319
18:44:14|5.0285
18:44:15|5.0277
18:44:16|5.0264
18:44:17|5.0318
18:44:18|5.0359
18:44:19|5.049
18:44:20|5.0313
18:44:21|5.0251
18:44:22|5.0139
18:44:23|5.
18:44:24|4.9917
18:44:25|4.97
18:44:26|4.9679
18:44:27|4.935
18:44:28|4.9312
18:44:29|4.9252
18:44:30|4.9145
18:44:31|4.91
18:44:32|4.9108
18:44:33|4.9156
18:44:34|4.9294
18:44:35|4.9259
18:44:36|4.9312
18:44:37|4.9628
18:44:38|4.9627
18:44:39|4.9462
18:44:40|4.944
18:44:41|4.9682
18:44:42|4.9671
18:44:44|4.9873
18:44:44|5.0006
18:44:46|4.9975
18:44:46|5.
18:44:47|5.
18:44:49|5.0067
18:44:49|5.0036
18:44:51|4.9958
18:44:51|5.0006
18:44:52|5.
18:44:54|5.
18:44:54|5.0036
18:44:56|4.997
18:44:57|4.9984
18:44:57|5.0035
18:44:59|5.0003
18:44:59|5.
18:45:01|4.9994
18:45:01|5.0037
18:45:02|5.0175
18:45:04|5.0295
18:45:06|5.0312
18:45:07|5.0443
18:45:07|5.05
18:45:08|5.0454
18:45:09|5.05
18:45:11|5.038
18:45:11|5.0453
18:45:13|5.0488
18:45:14|5.0473
18:45:14|5.0477
18:45:15|5.0397
18:45:17|5.0477
18:45:17|5.0477
18:45:18|5.0457
18:45:20|5.0491
18:45:21|5.0495
18:45:21|5.0454
18:45:23|5.0498
18:45:24|5.0473
18:45:24|5.0454
18:45:26|5.0503
18:45:27|5.0538
18:45:28|5.0737
18:45:29|5.0994
18:45:29|5.1
18:45:30|5.145
18:45:31|5.1627
18:45:32|5.151
18:45:33|5.1604
18:45:34|5.1779
18:45:35|5.1754
18:45:36|5.1761
18:45:37|5.2
18:45:38|5.1985
18:45:39|5.2001
18:45:40|5.2166
18:45:41|5.2336
18:45:42|5.2206
18:45:43|5.2338
18:45:45|5.2481
18:45:45|5.2444
18:45:46|5.2486
18:45:47|5.2486
18:45:48|5.2493
18:45:49|5.25
18:45:51|5.2448
18:45:51|5.2529
18:45:52|5.2497
18:45:53|5.2631
18:45:54|5.2718
18:45:55|5.28
18:45:56|5.28
18:45:57|5.2833
18:45:58|5.3
18:45:59|5.2917
18:46:01|5.2826
18:46:01|5.2868
18:46:03|5.2579
18:46:04|5.2623
18:46:05|5.2627
18:46:06|5.2575
18:46:07|5.2578
18:46:08|5.2684
18:46:09|5.2785
18:46:10|5.2676
18:46:11|5.2704
18:46:12|5.2694
18:46:13|5.2705
18:46:14|5.2783
18:46:15|5.2792
18:46:16|5.2775
18:46:17|5.2796
18:46:18|5.2772
18:46:19|5.2792
18:46:20|5.2775
18:46:21|5.2771
18:46:22|5.2767
18:46:23|5.2568
18:46:24|5.2566
18:46:25|5.2566
18:46:26|5.257
18:46:27|5.2647
18:46:28|5.2614
18:46:29|5.2647
18:46:30|5.271
18:46:31|5.2694
18:46:32|5.2781
18:46:33|5.2718
18:46:34|5.2802
18:46:35|5.271
18:46:36|5.2784
18:46:37|5.2794
18:46:38|5.2811
18:46:39|5.2738
18:46:40|5.2759
18:46:41|5.2738
18:46:43|5.2729
18:46:43|5.2692
18:46:44|5.2759
18:46:45|5.2872
18:46:46|5.2874
18:46:47|5.29
18:46:48|5.3081
18:46:49|5.3421
18:46:50|5.3542
18:46:51|5.3652
18:46:52|5.39
18:46:53|5.3866
18:46:54|5.3903
18:46:55|5.3978
18:46:56|5.3964
18:46:57|5.4
18:46:58|5.4175
18:46:59|5.4297
18:47:00|5.45
18:47:01|5.4487
18:47:02|5.4489
18:47:03|5.49
18:47:04|5.4606
18:47:05|5.4568
18:47:07|5.456
18:47:08|5.455
18:47:09|5.4342
18:47:10|5.4345
18:47:11|5.4566
18:47:12|5.4634
18:47:13|5.4756
18:47:14|5.4726
18:47:15|5.4818
18:47:16|5.4705
18:47:17|5.4747
18:47:18|5.4854
18:47:19|5.499
18:47:20|5.5463
18:47:21|5.5287
18:47:22|5.5412
18:47:23|5.5411
18:47:24|5.55
18:47:25|5.5564
18:47:26|5.5427
18:47:27|5.55
18:47:28|5.5586
18:47:29|5.5561
18:47:30|5.5636
18:47:31|5.5591
18:47:32|5.5587
18:47:33|5.5629
18:47:34|5.5762
18:47:35|5.5641
18:47:36|5.5675
18:47:37|5.58
18:47:38|5.5811
18:47:39|5.5905
18:47:40|5.6
18:47:41|5.6145
18:47:42|5.6464
18:47:43|5.6561
18:47:44|5.6384
18:47:45|5.65
18:47:46|5.6581
18:47:47|5.676
18:47:48|5.6588
18:47:49|5.676
18:47:50|5.6923
18:47:51|5.6922
18:47:52|5.7
18:47:53|5.6993
18:47:54|5.75
18:47:55|5.7106
18:47:56|5.7087
18:47:57|5.7005
18:47:58|5.7055
18:47:59|5.71
18:48:00|5.7297
18:48:01|5.7354
18:48:02|5.727
18:48:03|5.7121
18:48:04|5.7008
18:48:05|5.7153
18:48:06|5.7
18:48:08|5.7099
18:48:08|5.7099
18:48:09|5.7006
18:48:10|5.7243
18:48:12|5.7215
18:48:12|5.72
18:48:13|5.7196
18:48:14|5.7099
18:48:15|5.7199
18:48:17|5.7131
18:48:18|5.7121
18:48:19|5.7105
18:48:20|5.7132
18:48:21|5.7177
18:48:22|5.7392
18:48:23|5.7745
18:48:24|5.7881
18:48:25|5.7959
18:48:26|5.8181
18:48:27|5.8163
18:48:28|5.7951
18:48:29|5.7879
18:48:30|5.7922
18:48:31|5.769
18:48:32|5.7572
18:48:33|5.7511
18:48:34|5.7775
18:48:35|5.795
18:48:37|5.8
18:48:37|5.7912
18:48:38|5.8
18:48:39|5.8107
18:48:40|5.8
18:48:41|5.8084
18:48:42|5.8128
18:48:43|5.8207
18:48:44|5.8213
18:48:45|5.8298
18:48:46|5.8485
18:48:47|5.8746
18:48:48|5.8569
18:48:49|5.86
18:48:50|5.8604
18:48:51|5.8724
18:48:52|5.8674
18:48:53|5.8681
18:48:54|5.8609
18:48:55|5.8579
18:48:56|5.8735
18:48:57|5.8602
18:48:58|5.8612
18:48:59|5.8921
18:49:00|5.874
18:49:01|5.8719
18:49:02|5.8523
18:49:03|5.85
18:49:04|5.8486
18:49:05|5.84
18:49:06|5.84
18:49:08|5.842
18:49:09|5.8313
18:49:10|5.8151
18:49:11|5.8037
18:49:12|5.7991
18:49:13|5.7678
18:49:14|5.7332
18:49:15|5.678
18:49:16|5.6628
18:49:17|5.6352
18:49:18|5.5434
18:49:19|5.4817
18:49:20|5.478
18:49:21|5.4749
18:49:22|5.507
18:49:23|5.5736
18:49:24|5.5413
18:49:25|5.5266
18:49:27|5.5661
18:49:27|5.55
18:49:29|5.5765
18:49:30|5.5619
18:49:30|5.5532
18:49:32|5.514
18:49:33|5.4959
18:49:33|5.4927
18:49:34|5.5012
18:49:35|5.5028
18:49:37|5.5202
18:49:37|5.5257
18:49:38|5.5138
18:49:39|5.5231
18:49:41|5.5384
18:49:42|5.5512
18:49:42|5.5365
18:49:44|5.5365
18:49:44|5.5284
18:49:46|5.5234
18:49:46|5.52
18:49:48|5.5224
18:49:49|5.5231
18:49:50|5.5388
18:49:50|5.5538
18:49:51|5.577
18:49:52|5.5328
18:49:53|5.5707
18:49:54|5.5975
18:49:56|5.596
18:49:57|5.6043
18:49:57|5.6527
18:49:58|5.6062
18:49:59|5.6515
18:50:00|5.6061
18:50:01|5.6
18:50:03|5.5874
18:50:03|5.5868
18:50:04|5.5932
18:50:06|5.6
18:50:06|5.6086
18:50:07|5.6479
18:50:09|5.6241
18:50:10|5.6222
18:50:11|5.6225
18:50:12|5.6125
18:50:13|5.6116
18:50:14|5.6253
18:50:15|5.6414
18:50:16|5.6431
18:50:17|5.6511
18:50:18|5.6582
18:50:19|5.6565
18:50:20|5.662
18:50:21|5.6811
18:50:22|5.6746
18:50:23|5.6728
18:50:24|5.6746
18:50:25|5.6705
18:50:26|5.6746
18:50:27|5.6889
18:50:28|5.691
18:50:29|5.7005
18:50:30|5.7098
18:50:31|5.7119
18:50:32|5.7376
18:50:33|5.7163
18:50:34|5.7525
18:50:35|5.7489
18:50:36|5.7848
18:50:37|5.7618
18:50:38|5.7629
18:50:39|5.7775
18:50:40|5.7569
18:50:41|5.7716
18:50:42|5.7501
18:50:43|5.7817
18:50:44|5.7639
18:50:45|5.764
18:50:46|5.7581
18:50:47|5.7474
18:50:48|5.7518
18:50:49|5.7434
18:50:50|5.7241
18:50:51|5.7111
18:50:52|5.7111
18:50:53|5.7111
18:50:54|5.7125
18:50:55|5.7318
18:50:56|5.723
18:50:57|5.7452
18:50:58|5.7532
18:50:59|5.764
18:51:00|5.764
18:51:01|5.7537
18:51:02|5.759
18:51:03|5.7546
18:51:04|5.7609
18:51:05|5.7636
18:51:07|5.764
18:51:07|5.7698
18:51:08|5.7585
18:51:10|5.7544
18:51:11|5.7554
18:51:12|5.73
18:51:13|5.7106
18:51:14|5.7202
18:51:15|5.7091
18:51:17|5.7
18:51:17|5.7106
18:51:19|5.7021
18:51:19|5.7
18:51:21|5.7179
18:51:21|5.7088
18:51:23|5.687
18:51:23|5.6652
18:51:25|5.6303
18:51:26|5.6082
18:51:27|5.5976
18:51:28|5.5426
18:51:29|5.5559
18:51:30|5.5395
18:51:31|5.4875
18:51:32|5.4607
18:51:33|5.4338
18:51:34|5.4356
18:51:35|5.4801
18:51:36|5.4805
18:51:37|5.4942
18:51:38|5.5074
18:51:39|5.5216
18:51:40|5.5251
18:51:41|5.5187
18:51:42|5.5332
18:51:43|5.5586
18:51:44|5.573
18:51:45|5.5553
18:51:46|5.5588
18:51:47|5.5526
18:51:48|5.5335
18:51:49|5.5172
18:51:50|5.5329
18:51:51|5.5314
18:51:52|5.5422
18:51:53|5.553
18:51:54|5.564
18:51:55|5.5673
18:51:56|5.5615
18:51:57|5.5601
18:51:58|5.5603
18:51:59|5.5693
18:52:00|5.5707
18:52:01|5.58
18:52:02|5.586
18:52:03|5.6061
18:52:04|5.6039
18:52:05|5.606
18:52:06|5.6215
18:52:07|5.6081
18:52:08|5.623
18:52:09|5.6074
18:52:10|5.6095
18:52:12|5.6094
18:52:13|5.6216
18:52:14|5.6103
18:52:15|5.6354
18:52:16|5.6036
18:52:17|5.6125
18:52:18|5.6174
18:52:19|5.6174
18:52:20|5.6249
18:52:21|5.6197
18:52:22|5.6202
18:52:23|5.6256
18:52:24|5.63
18:52:25|5.6094
18:52:26|5.6094
18:52:27|5.6106
18:52:28|5.5912
18:52:29|5.5822
18:52:30|5.56
18:52:31|5.5343
18:52:32|5.5227
18:52:33|5.506
18:52:34|5.505
18:52:35|5.5094
18:52:36|5.5152
18:52:37|5.5322
18:52:38|5.5363
18:52:39|5.552
18:52:40|5.5675
18:52:41|5.569
18:52:42|5.5618
18:52:43|5.5589
18:52:44|5.5482
18:52:45|5.5466
18:52:46|5.5593
18:52:47|5.5481
18:52:48|5.5594
18:52:49|5.5533
18:52:50|5.541
18:52:51|5.5381
18:52:52|5.5379
18:52:53|5.5341
18:52:54|5.5558
18:52:55|5.5536
18:52:56|5.5523
18:52:57|5.5352
18:52:58|5.559
18:52:59|5.5611
18:53:00|5.5528
18:53:01|5.544
18:53:02|5.5368
18:53:03|5.5302
18:53:04|5.53
18:53:05|5.5444
18:53:06|5.5582
18:53:07|5.5591
18:53:08|5.5647
18:53:09|5.5668
18:53:10|5.5647
18:53:11|5.5863
18:53:13|5.5999
18:53:14|5.6092
18:53:15|5.61
18:53:16|5.6025
18:53:17|5.6092
18:53:19|5.6099
18:53:19|5.61
18:53:20|5.5974
18:53:21|5.5781
18:53:22|5.5855
18:53:23|5.5918
18:53:24|5.5912
18:53:25|5.5918
18:53:26|5.5915
18:53:27|5.5961
18:53:28|5.6
18:53:29|5.6034
18:53:31|5.59
18:53:31|5.5905
18:53:32|5.5881
18:53:33|5.5656
18:53:35|5.5421
18:53:35|5.5469
18:53:36|5.5413
18:53:37|5.5595
18:53:39|5.5656
18:53:40|5.5566
18:53:41|5.5787
18:53:42|5.5734
18:53:43|5.5686
18:53:44|5.5635
18:53:45|5.5555
18:53:46|5.5504
18:53:47|5.5504
18:53:48|5.5527
18:53:49|5.5516
18:53:50|5.553
18:53:50|5.5575
18:53:52|5.5503
18:53:53|5.5501
18:53:54|5.5507
18:53:55|5.5492
18:53:56|5.5491
18:53:57|5.5404
18:53:58|5.5499
18:53:59|5.55
18:53:59|5.5577
18:54:01|5.5467
18:54:02|5.5499
18:54:02|5.5446
18:54:04|5.537
18:54:05|5.523
18:54:06|5.5208
18:54:07|5.4908
18:54:07|5.4888
18:54:08|5.4882
18:54:10|5.4882
18:54:11|5.4866
18:54:12|5.4866
18:54:13|5.4885
18:54:14|5.4779
18:54:15|5.4691
18:54:16|5.45
18:54:16|5.4389
18:54:18|5.41
18:54:18|5.389
18:54:20|5.3814
18:54:21|5.3646
18:54:22|5.3259
18:54:23|5.2833
18:54:24|5.2987
18:54:24|5.3286
18:54:26|5.3376
18:54:27|5.3212
18:54:28|5.3217
18:54:29|5.3
18:54:31|5.2448
18:54:31|5.2365
18:54:32|5.2439
18:54:33|5.2616
18:54:34|5.2683
18:54:36|5.2705
18:54:37|5.2613
18:54:38|5.257
18:54:38|5.2479
18:54:40|5.2439
18:54:41|5.221
18:54:42|5.1967
18:54:43|5.1822
18:54:44|5.1778
18:54:45|5.2197
18:54:46|5.2108
18:54:47|5.1956
18:54:48|5.2148
18:54:49|5.21
18:54:50|5.225
18:54:51|5.228
18:54:51|5.2347
18:54:53|5.2395
18:54:54|5.228
18:54:55|5.25
18:54:55|5.242
18:54:57|5.2282
18:54:58|5.2382
18:54:59|5.2285
18:55:00|5.2309
18:55:00|5.213
18:55:02|5.2122
18:55:02|5.1986
18:55:04|5.1956
18:55:05|5.2169
18:55:06|5.2259
18:55:07|5.2299
18:55:08|5.2429
18:55:09|5.2467
18:55:10|5.2446
18:55:11|5.2352
18:55:12|5.2332
18:55:13|5.2399
18:55:14|5.2229
18:55:15|5.223
18:55:17|5.2164
18:55:17|5.218
18:55:18|5.2237
18:55:19|5.2264
18:55:20|5.24
18:55:21|5.246
18:55:22|5.2399
18:55:23|5.2469
18:55:24|5.2412
18:55:26|5.2416
18:55:26|5.2447
18:55:27|5.2448
18:55:28|5.2397
18:55:29|5.2308
18:55:30|5.2004
18:55:31|5.1903
18:55:33|5.1714
18:55:33|5.1631
18:55:34|5.1612
18:55:36|5.1502
18:55:37|5.1427
18:55:38|5.1375
18:55:38|5.1329
18:55:39|5.1304
18:55:41|5.1507
18:55:41|5.1614
18:55:43|5.1478
18:55:43|5.15
18:55:44|5.1384
18:55:45|5.1315
18:55:46|5.1291
18:55:47|5.0985
18:55:48|5.0643
18:55:50|5.0861
18:55:51|5.0956
18:55:52|5.1049
18:55:52|5.1111
18:55:53|5.126
18:55:54|5.1254
18:55:55|5.1166
18:55:57|5.107
18:55:57|5.1
18:55:59|5.109
18:55:59|5.0891
18:56:01|5.0707
18:56:02|5.0656
18:56:03|5.0626
18:56:03|5.0589
18:56:05|5.0414
18:56:05|5.0371
18:56:06|5.0279
18:56:07|5.0072
18:56:08|4.9853
18:56:10|4.98
18:56:10|4.9984
18:56:11|5.0144
18:56:12|5.0133
18:56:13|5.0122
18:56:14|5.0195
18:56:16|5.031
18:56:18|5.0311
18:56:19|5.0318
18:56:20|5.0319
18:56:21|5.0258
18:56:22|5.015
18:56:23|5.021
18:56:23|5.0107
18:56:25|5.0224
18:56:26|5.0095
18:56:27|5.0082
18:56:28|5.0105
18:56:29|5.0241
18:56:30|5.0385
18:56:31|5.0408
18:56:32|5.0451
18:56:33|5.0461
18:56:34|5.0596
18:56:35|5.0595
18:56:36|5.0595
18:56:37|5.0618
18:56:38|5.0655
18:56:38|5.062
18:56:40|5.069
18:56:41|5.067
18:56:42|5.0962
18:56:43|5.0591
18:56:44|5.067
18:56:45|5.06
18:56:46|5.0625
18:56:47|5.0634
18:56:48|5.0686
18:56:49|5.076
18:56:50|5.0712
18:56:51|5.0634
18:56:52|5.0784
18:56:53|5.0807
18:56:54|5.0864
18:56:55|5.0949
18:56:56|5.0979
18:56:57|5.0968
18:56:58|5.1034
18:56:59|5.113
18:57:00|5.1049
18:57:01|5.1018
18:57:02|5.1099
18:57:03|5.1201
18:57:04|5.1226
18:57:05|5.123
18:57:06|5.123
18:57:07|5.1362
18:57:08|5.1229
18:57:09|5.1328
18:57:10|5.1322
18:57:11|5.1364
18:57:12|5.1489
18:57:13|5.1493
18:57:14|5.1611
18:57:15|5.1575
18:57:17|5.179
18:57:17|5.179
18:57:19|5.1883
18:57:20|5.1988
18:57:21|5.2128
18:57:22|5.22
18:57:23|5.2309
18:57:24|5.22
18:57:25|5.23
18:57:26|5.2098
18:57:28|5.19
18:57:28|5.1886
18:57:29|5.2
18:57:30|5.2041
18:57:31|5.2192
18:57:32|5.1994
18:57:33|5.19
18:57:34|5.2
18:57:36|5.2058
18:57:37|5.2221
18:57:38|5.2144
18:57:39|5.2197
18:57:40|5.229
18:57:41|5.2114
18:57:41|5.2387
18:57:43|5.232
18:57:44|5.2423
18:57:45|5.2395
18:57:45|5.238
18:57:47|5.2365
18:57:48|5.2599
18:57:48|5.25
18:57:50|5.2494
18:57:51|5.2629
18:57:52|5.26
18:57:53|5.2691
18:57:54|5.2677
18:57:54|5.2603
18:57:56|5.2684
18:57:57|5.2745
18:57:58|5.274
18:57:59|5.2733
18:57:59|5.2744
18:58:01|5.28
18:58:02|5.276
18:58:03|5.2769
18:58:04|5.3
18:58:05|5.29
18:58:05|5.2814
18:58:06|5.2928
18:58:08|5.2928
18:58:09|5.2842
18:58:10|5.2744
18:58:11|5.2714
18:58:12|5.29
18:58:13|5.2953
18:58:14|5.2816
18:58:15|5.2812
18:58:16|5.2871
18:58:16|5.2825
18:58:18|5.2825
18:58:19|5.275
18:58:21|5.2891
18:58:22|5.3119
18:58:23|5.3409
18:58:24|5.3405
18:58:25|5.3285
18:58:26|5.3358
18:58:27|5.3347
18:58:28|5.35
18:58:29|5.3001
18:58:30|5.35
18:58:31|5.3498
18:58:32|5.345
18:58:33|5.3375
18:58:35|5.3459
18:58:35|5.3445
18:58:36|5.3368
18:58:37|5.3367
18:58:38|5.3493
18:58:39|5.3504
18:58:40|5.3661
18:58:41|5.3658
18:58:42|5.3623
18:58:43|5.37
18:58:44|5.3783
18:58:45|5.3656
18:58:46|5.3791
18:58:47|5.38
18:58:48|5.3845
18:58:49|5.3903
18:58:50|5.4
18:58:51|5.4013
18:58:52|5.4294
18:58:53|5.4088
18:58:54|5.4387
18:58:55|5.4399
18:58:56|5.426
18:58:57|5.426
18:58:58|5.434
18:58:59|5.4164
18:59:01|5.4369
18:59:02|5.4471
18:59:03|5.4451
18:59:03|5.4562
18:59:04|5.4705
18:59:06|5.4673
18:59:06|5.4702
18:59:07|5.4684
18:59:09|5.4673
18:59:10|5.4726
18:59:11|5.4914
18:59:11|5.4855
18:59:12|5.4879
18:59:13|5.4891
18:59:14|5.489
18:59:16|5.4931
18:59:16|5.4855
18:59:18|5.49
18:59:19|5.4973
18:59:21|5.4891
18:59:22|5.5
18:59:23|5.4941
18:59:24|5.4935
18:59:25|5.4976
18:59:26|5.51
18:59:26|5.5144
18:59:28|5.5061
18:59:28|5.5151
18:59:29|5.4847
18:59:31|5.4831
18:59:31|5.4732
18:59:33|5.4765
18:59:33|5.4713
18:59:34|5.4549
18:59:35|5.4677
18:59:37|5.4683
18:59:37|5.4646
18:59:38|5.458
18:59:39|5.45
18:59:41|5.4436
18:59:42|5.4102
18:59:42|5.4194
18:59:44|5.3999
18:59:45|5.3792
18:59:45|5.3684
18:59:46|5.3613
18:59:48|5.3448
18:59:48|5.3457
18:59:49|5.3346
18:59:51|5.327
18:59:51|5.3207
18:59:53|5.3312
18:59:53|5.3251
18:59:54|5.3254
18:59:55|5.3262
18:59:56|5.3318
18:59:58|5.3455
18:59:59|5.3479
18:59:59|5.3595
19:00:01|5.3628
19:00:02|5.3609
19:00:03|5.3655
19:00:04|5.3655
19:00:05|5.3977
19:00:06|5.4
19:00:07|5.4294
19:00:07|5.4431
19:00:08|5.4354
19:00:09|5.4584
19:00:11|5.4671
19:00:11|5.4929
19:00:12|5.4971
19:00:14|5.5271
19:00:15|5.5499
19:00:16|5.5475
19:00:17|5.5441
19:00:18|5.5594
19:00:19|5.5552
19:00:20|5.5442
19:00:21|5.56
19:00:22|5.5675
19:00:23|5.5699
19:00:25|5.5897
19:00:25|5.6
19:00:26|5.576
19:00:27|5.5807
19:00:28|5.5793
19:00:29|5.5784
19:00:30|5.5793
19:00:31|5.5882
19:00:32|5.5964
19:00:33|5.6136
19:00:34|5.6197
19:00:35|5.6097
19:00:36|5.6079
19:00:38|5.6188
19:00:38|5.6
19:00:40|5.6096
19:00:41|5.6172
19:00:41|5.6045
19:00:43|5.5958
19:00:43|5.5976
19:00:44|5.6002
19:00:45|5.5839
19:00:47|5.5661
19:00:48|5.5364
19:00:49|5.529
19:00:49|5.5294
19:00:51|5.5153
19:00:52|5.5096
19:00:52|5.4925
19:00:53|5.4457
19:00:54|5.4573
19:00:56|5.4619
19:00:57|5.4551
19:00:58|5.4369
19:00:59|5.4251
19:01:00|5.4459
19:01:01|5.4551
19:01:02|5.4859
19:01:03|5.4924
19:01:04|5.4832
19:01:05|5.5078
19:01:06|5.4977
19:01:07|5.5271
19:01:08|5.5421
19:01:09|5.5594
19:01:10|5.5543
19:01:11|5.5674
19:01:12|5.594
19:01:13|5.5997
19:01:14|5.5925
19:01:15|5.6084
19:01:16|5.6043
19:01:17|5.6131
19:01:18|5.5743
19:01:19|5.5961
19:01:21|5.62
19:01:21|5.6347
19:01:22|5.6251
19:01:24|5.6089
19:01:25|5.6214
19:01:26|5.6066
19:01:27|5.6337
19:01:28|5.6456
19:01:29|5.6491
19:01:29|5.6523
19:01:31|5.6511
19:01:31|5.6511
19:01:33|5.632
19:01:33|5.6212
19:01:35|5.6107
19:01:35|5.5779
19:01:37|5.5632
19:01:37|5.5583
19:01:39|5.5293
19:01:40|5.5412
19:01:40|5.5853
19:01:42|5.577
19:01:42|5.6078
19:01:43|5.606
19:01:44|5.5967
19:01:45|5.6027
19:01:47|5.6
19:01:47|5.5763
19:01:48|5.5768
19:01:49|5.5999
19:01:50|5.6076
19:01:51|5.6
19:01:53|5.5899
19:01:53|5.5896
19:01:54|5.5924
19:01:56|5.6003
19:01:56|5.6078
19:01:58|5.6191
19:01:58|5.6091
19:01:59|5.6206
19:02:00|5.6193
19:02:02|5.6215
19:02:02|5.63
19:02:03|5.6283
19:02:04|5.6357
19:02:05|5.6415
19:02:06|5.6456
19:02:07|5.64
19:02:08|5.5942
19:02:09|5.6
19:02:10|5.5761
19:02:11|5.5617
19:02:12|5.5569
19:02:13|5.5878
19:02:14|5.5885
19:02:15|5.5792
19:02:17|5.5839
19:02:18|5.5644
19:02:19|5.5645
19:02:20|5.5674
19:02:21|5.5602
19:02:22|5.5602
19:02:23|5.5578
19:02:24|5.5602
19:02:26|5.5624
19:02:26|5.5622
19:02:27|5.5667
19:02:28|5.5792
19:02:29|5.5649
19:02:31|5.5892
19:02:31|5.6042
19:02:33|5.5959
19:02:34|5.5924
19:02:34|5.5896
19:02:36|5.5993
19:02:37|5.5911
19:02:38|5.5932
19:02:39|5.5967
19:02:40|5.5779
19:02:41|5.5973
19:02:42|5.6032
19:02:43|5.61
19:02:44|5.5984
19:02:45|5.5977
19:02:46|5.5913
19:02:47|5.5976
19:02:48|5.5939
19:02:49|5.6
19:02:50|5.598
19:02:51|5.5895
19:02:52|5.5871
19:02:53|5.5727
19:02:54|5.57
19:02:55|5.5742
19:02:56|5.5697
19:02:57|5.5789
19:02:58|5.5671
19:02:58|5.5742
19:02:59|5.5683
19:03:01|5.5672
19:03:02|5.5577
19:03:03|5.55
19:03:04|5.5476
19:03:05|5.5365
19:03:06|5.5326
19:03:07|5.5
19:03:08|5.4879
19:03:09|5.489
19:03:10|5.45
19:03:11|5.4403
19:03:12|5.4384
19:03:13|5.4358
19:03:14|5.4332
19:03:15|5.4295
19:03:16|5.4262
19:03:17|5.4216
19:03:17|5.4201
19:03:19|5.4403
19:03:20|5.4271
19:03:21|5.4056
19:03:22|5.4
19:03:24|5.3867
19:03:24|5.3799
19:03:25|5.3509
19:03:27|5.3361
19:03:28|5.3358
19:03:28|5.3249
19:03:29|5.3291
19:03:30|5.3706
19:03:32|5.3539
19:03:32|5.3737
19:03:34|5.3621
19:03:35|5.3562
19:03:36|5.3765
19:03:37|5.3763
19:03:38|5.379
19:03:39|5.3742
19:03:40|5.3889
19:03:41|5.421
19:03:42|5.422
19:03:43|5.4357
19:03:44|5.4541
19:03:45|5.4992
19:03:46|5.5355
19:03:47|5.548
19:03:48|5.5543
19:03:49|5.5674
19:03:50|5.558
19:03:51|5.5458
19:03:51|5.5526
19:03:53|5.5888
19:03:54|5.543
19:03:55|5.5508
19:03:56|5.5492
19:03:57|5.5652
19:03:58|5.5588
19:03:58|5.5526
19:04:00|5.5503
19:04:01|5.5397
19:04:02|5.5337
19:04:03|5.5209
19:04:03|5.4758
19:04:05|5.4697
19:04:06|5.4665
19:04:07|5.4745
19:04:08|5.4778
19:04:09|5.4752
19:04:09|5.468
19:04:11|5.4334
19:04:12|5.445
19:04:13|5.4024
19:04:13|5.3868
19:04:15|5.37
19:04:16|5.3497
19:04:17|5.3393
19:04:18|5.3856
19:04:19|5.3911
19:04:20|5.4278
19:04:21|5.4432
19:04:22|5.4908
19:04:23|5.4938
19:04:25|5.4604
19:04:25|5.4722
19:04:26|5.4827
19:04:27|5.4935
19:04:28|5.4849
19:04:29|5.4839
19:04:30|5.4939
19:04:31|5.5239
19:04:32|5.5167
19:04:33|5.5147
19:04:34|5.5018
19:04:35|5.4886
19:04:36|5.4903
19:04:37|5.4986
19:04:38|5.4862
19:04:39|5.4991
19:04:40|5.4881
19:04:41|5.4872
19:04:42|5.4879
19:04:43|5.4893
19:04:44|5.49
19:04:45|5.4964
19:04:46|5.4895
19:04:47|5.4999
19:04:48|5.4827
19:04:49|5.47
19:04:50|5.4849
19:04:51|5.4619
19:04:52|5.4397
19:04:53|5.4519
19:04:54|5.4465
19:04:55|5.4238
19:04:56|5.4273
19:04:57|5.4317
19:04:58|5.4635
19:04:59|5.4634
19:05:00|5.4401
19:05:01|5.4196
19:05:02|5.4374
19:05:03|5.4086
19:05:04|5.4106
19:05:05|5.4042
19:05:07|5.3984
19:05:08|5.4
19:05:08|5.4114
19:05:09|5.4231
19:05:10|5.45
19:05:12|5.4463
19:05:12|5.4693
19:05:13|5.4762
19:05:14|5.4901
19:05:16|5.4989
19:05:16|5.4921
19:05:17|5.493
19:05:18|5.4999
19:05:20|5.5
19:05:20|5.5
19:05:22|5.5005
19:05:22|5.4986
19:05:24|5.4754
19:05:25|5.4496
19:05:26|5.4678
19:05:28|5.4584
19:05:28|5.4649
19:05:29|5.4583
19:05:30|5.45
19:05:31|5.4351
19:05:32|5.4583
19:05:33|5.4157
19:05:34|5.436
19:05:35|5.402
19:05:36|5.385
19:05:37|5.3861
19:05:38|5.3842
19:05:40|5.3849
19:05:40|5.3972
19:05:42|5.4492
19:05:42|5.4783
19:05:44|5.4997
19:05:44|5.4958
19:05:46|5.4744
19:05:46|5.4777
19:05:48|5.4865
19:05:49|5.49
19:05:49|5.4876
19:05:50|5.4884
19:05:51|5.4902
19:05:52|5.4865
19:05:54|5.4792
19:05:55|5.4858
19:05:55|5.467
19:05:56|5.4839
19:05:57|5.4818
19:05:59|5.4781
19:05:59|5.4701
19:06:00|5.4716
19:06:01|5.4665
19:06:03|5.4666
19:06:03|5.4666
19:06:04|5.4601
19:06:05|5.4699
19:06:06|5.4463
19:06:07|5.4653
19:06:08|5.4653
19:06:09|5.4548
19:06:10|5.4577
19:06:12|5.4495
19:06:12|5.45
19:06:13|5.4408
19:06:14|5.44
19:06:15|5.4223
19:06:16|5.4211
19:06:18|5.4152
19:06:18|5.4066
19:06:19|5.44
19:06:20|5.4172
19:06:21|5.4562
19:06:22|5.4549
19:06:23|5.4365
19:06:25|5.4355
19:06:26|5.4045
19:06:28|5.4176
19:06:29|5.4078
19:06:30|5.4102
19:06:30|5.4141
19:06:32|5.4147
19:06:33|5.4122
19:06:34|5.42
19:06:35|5.42
19:06:36|5.4205
19:06:37|5.4135
19:06:38|5.42
19:06:39|5.4442
19:06:40|5.4467
19:06:41|5.4235
19:06:42|5.4235
19:06:43|5.4324
19:06:44|5.4306
19:06:45|5.4365
19:06:46|5.4306
19:06:47|5.4385
19:06:48|5.4299
19:06:49|5.4387
19:06:50|5.4383
19:06:51|5.4366
19:06:52|5.4345
19:06:53|5.4211
19:06:54|5.4262
19:06:55|5.4266
19:06:56|5.412
19:06:57|5.4001
19:06:58|5.4086
19:06:59|5.4
19:07:00|5.4
19:07:01|5.3983
19:07:02|5.4
19:07:03|5.3979
19:07:04|5.4045
19:07:05|5.4204
19:07:06|5.4151
19:07:07|5.4262
19:07:08|5.4294
19:07:09|5.4169
19:07:10|5.4294
19:07:11|5.43
19:07:12|5.4262
19:07:14|5.4275
19:07:14|5.4275
19:07:15|5.4275
19:07:16|5.4275
19:07:17|5.4271
19:07:18|5.4177
19:07:19|5.4275
19:07:20|5.4271
19:07:21|5.4177
19:07:22|5.4242
19:07:23|5.4165
19:07:24|5.4002
19:07:26|5.4004
19:07:27|5.3984
19:07:28|5.3991
19:07:29|5.3903
19:07:31|5.3902
19:07:31|5.39
19:07:32|5.3857
19:07:33|5.3899
19:07:34|5.3899
19:07:35|5.3681
19:07:37|5.3238
19:07:37|5.2869
19:07:39|5.245
19:07:40|5.245
19:07:41|5.227
19:07:42|5.23
19:07:43|5.2099
19:07:43|5.1938
19:07:44|5.1792
19:07:46|5.1859
19:07:46|5.1923
19:07:47|5.2089
19:07:49|5.222
19:07:50|5.2362
19:07:51|5.27
19:07:51|5.2798
19:07:53|5.2741
19:07:54|5.2984
19:07:55|5.3033
19:07:55|5.3221
19:07:56|5.3351
19:07:58|5.3581
19:07:58|5.3508
19:08:00|5.3632
19:08:00|5.3519
19:08:01|5.3684
19:08:02|5.3492
19:08:03|5.3727
19:08:05|5.3676
19:08:06|5.364
19:08:06|5.3677
19:08:07|5.3731
19:08:08|5.3704
19:08:10|5.3392
19:08:11|5.3336
19:08:11|5.3386
19:08:12|5.3395
19:08:13|5.3384
19:08:15|5.3115
19:08:15|5.32
19:08:16|5.3014
19:08:17|5.3111
19:08:18|5.3115
19:08:20|5.3177
19:08:20|5.319
19:08:21|5.3277
19:08:23|5.3281
19:08:23|5.3281
19:08:24|5.3206
19:08:25|5.3206
19:08:26|5.3
19:08:28|5.2774
19:08:29|5.2891
19:08:30|5.2894
19:08:31|5.3061
19:08:32|5.3174
19:08:33|5.314
19:08:34|5.3149
19:08:35|5.3167
19:08:36|5.306
19:08:37|5.2987
19:08:38|5.2857
19:08:39|5.2919
19:08:40|5.2885
19:08:41|5.2919
19:08:42|5.2919
19:08:43|5.2762
19:08:44|5.2768
19:08:45|5.2873
19:08:46|5.2851
19:08:47|5.2851
19:08:48|5.285
19:08:49|5.2762
19:08:50|5.2713
19:08:52|5.2761
19:08:53|5.2768
19:08:53|5.2696
19:08:54|5.2427
19:08:56|5.2427
19:08:56|5.2157
19:08:57|5.24
19:08:58|5.2384
19:08:59|5.2488
19:09:00|5.2511
19:09:02|5.2264
19:09:02|5.2356
19:09:03|5.2296
19:09:04|5.2153
19:09:06|5.2
19:09:06|5.2
19:09:08|5.2018
19:09:09|5.2055
19:09:09|5.2249
19:09:10|5.234
19:09:11|5.242
19:09:13|5.2249
19:09:14|5.225
19:09:14|5.2249
19:09:15|5.225
19:09:16|5.2368
19:09:17|5.2349
19:09:18|5.2453
19:09:19|5.2433
19:09:20|5.25
19:09:21|5.25
19:09:22|5.2514
19:09:23|5.2586
19:09:24|5.2783
19:09:25|5.2727
19:09:27|5.2849
19:09:28|5.287
19:09:29|5.3046
19:09:30|5.3026
19:09:31|5.3027
19:09:33|5.2851
19:09:33|5.2996
19:09:34|5.3061
19:09:36|5.3061
19:09:37|5.3061
19:09:38|5.3147
19:09:38|5.308
19:09:40|5.3046
19:09:41|5.3108
19:09:42|5.3091
19:09:43|5.3019
19:09:44|5.3054
19:09:45|5.2958
19:09:46|5.2948
19:09:47|5.2968
19:09:48|5.2968
19:09:49|5.2966
19:09:50|5.2907
19:09:51|5.2939
19:09:52|5.2929
19:09:53|5.3
19:09:54|5.288
19:09:55|5.2978
19:09:56|5.2978
19:09:57|5.2964
19:09:58|5.2883
19:09:59|5.2994
19:10:00|5.2929
19:10:01|5.2993
19:10:02|5.2995
19:10:03|5.2934
19:10:04|5.294
19:10:05|5.294
19:10:06|5.2934
19:10:08|5.2967
19:10:08|5.3
19:10:09|5.294
19:10:10|5.2999
19:10:11|5.2937
19:10:12|5.3036
19:10:13|5.3104
19:10:14|5.3147
19:10:15|5.3106
19:10:16|5.3128
19:10:17|5.32
19:10:18|5.3068
19:10:19|5.3172
19:10:20|5.2898
19:10:21|5.2898
19:10:22|5.3078
19:10:23|5.3104
19:10:24|5.3115
19:10:25|5.3176
19:10:26|5.3295
19:10:27|5.3465
19:10:29|5.3603
19:10:30|5.3841
19:10:31|5.3763
19:10:32|5.3755
19:10:33|5.389
19:10:34|5.4343
19:10:35|5.4429
19:10:35|5.439
19:10:36|5.435
19:10:38|5.4388
19:10:39|5.4472
19:10:40|5.4411
19:10:41|5.4349
19:10:42|5.437
19:10:43|5.4427
19:10:44|5.4339
19:10:45|5.4296
19:10:45|5.4296
19:10:47|5.4212
19:10:48|5.4214
19:10:49|5.406
19:10:50|5.4001
19:10:51|5.3822
19:10:52|5.3718
19:10:53|5.3947
19:10:54|5.4307
19:10:55|5.4226
19:10:56|5.4232
19:10:57|5.4411
19:10:58|5.4455
19:10:59|5.446
19:11:00|5.4411
19:11:01|5.4457
19:11:02|5.4382
19:11:03|5.4343
19:11:04|5.4317
19:11:05|5.4233
19:11:06|5.4254
19:11:07|5.4427
19:11:08|5.443
19:11:09|5.45
19:11:10|5.4395
19:11:11|5.4434
19:11:12|5.4617
19:11:13|5.4734
19:11:14|5.4742
19:11:15|5.4799
19:11:16|5.4862
19:11:17|5.495
19:11:18|5.4915
19:11:19|5.4831
19:11:20|5.495
19:11:21|5.4831
19:11:22|5.4987
19:11:23|5.4929
19:11:24|5.4992
19:11:25|5.4924
19:11:26|5.4929
19:11:27|5.4948
19:11:28|5.482
19:11:29|5.488
19:11:31|5.479
19:11:32|5.4853
19:11:32|5.5
19:11:34|5.493
19:11:35|5.4994
19:11:36|5.52
19:11:37|5.5207
19:11:37|5.4997
19:11:39|5.5131
19:11:40|5.5134
19:11:41|5.5101
19:11:42|5.5152
19:11:43|5.5104
19:11:44|5.4914
19:11:45|5.4975
19:11:46|5.4845
19:11:46|5.46
19:11:48|5.4528
19:11:49|5.4491
19:11:50|5.4551
19:11:51|5.4524
19:11:51|5.4622
19:11:53|5.4559
19:11:54|5.4735
19:11:55|5.4773
19:11:56|5.478
19:11:57|5.4971
19:11:58|5.4887
19:11:59|5.4879
19:12:00|5.4975
19:12:01|5.4953
19:12:02|5.49
19:12:03|5.49
19:12:04|5.4821
19:12:05|5.4849
19:12:06|5.4777
19:12:07|5.4862
19:12:08|5.4852
19:12:09|5.4655
19:12:10|5.4619
19:12:11|5.4559
19:12:12|5.4525
19:12:13|5.4465
19:12:14|5.4408
19:12:15|5.4323
19:12:16|5.4048
19:12:17|5.4
19:12:18|5.39
19:12:19|5.3882
19:12:20|5.3787
19:12:21|5.3778
19:12:22|5.3968
19:12:23|5.3961
19:12:24|5.4026
19:12:25|5.4195
19:12:26|5.4321
19:12:27|5.4321
19:12:28|5.4265
19:12:29|5.4177
19:12:30|5.4266
19:12:31|5.4153
19:12:33|5.4185
19:12:33|5.4185
19:12:34|5.4329
19:12:35|5.4363
19:12:36|5.4409
19:12:37|5.4487
19:12:39|5.45
19:12:39|5.45
19:12:41|5.4559
19:12:41|5.4999
19:12:43|5.4659
19:12:43|5.4725
19:12:45|5.471
19:12:45|5.4621
19:12:46|5.4634
19:12:48|5.4725
19:12:49|5.4689
19:12:50|5.4659
19:12:51|5.4605
19:12:52|5.4703
19:12:53|5.4725
19:12:53|5.4736
19:12:55|5.4815
19:12:55|5.4852
19:12:56|5.4773
19:12:58|5.4774
19:12:58|5.4776
19:12:59|5.4757
19:13:00|5.4775
19:13:02|5.4744
19:13:03|5.4789
19:13:03|5.4789
19:13:04|5.4744
19:13:06|5.4634
19:13:06|5.4634
19:13:07|5.4605
19:13:08|5.4521
19:13:10|5.4503
19:13:11|5.4468
19:13:12|5.4487
19:13:13|5.4462
19:13:14|5.442
19:13:14|5.4521
19:13:15|5.4691
19:13:16|5.4587
19:13:18|5.4677
19:13:18|5.4654
19:13:19|5.4563
19:13:20|5.47
19:13:21|5.4705
19:13:22|5.4788
19:13:23|5.4776
19:13:24|5.4844
19:13:26|5.4828
19:13:27|5.4921
19:13:28|5.5
19:13:28|5.4956
19:13:29|5.4993
19:13:30|5.5
19:13:32|5.4952
19:13:33|5.4845
19:13:34|5.4793
19:13:35|5.4822
19:13:36|5.4867
19:13:37|5.4849
19:13:38|5.4924
19:13:39|5.4875
19:13:40|5.4879
19:13:41|5.5
19:13:42|5.5003
19:13:43|5.52
19:13:44|5.51
19:13:45|5.55
19:13:46|5.5418
19:13:47|5.55
19:13:48|5.5418
19:13:49|5.5618
19:13:50|5.5434
19:13:51|5.5284
19:13:52|5.5223
19:13:53|5.5369
19:13:54|5.5344
19:13:55|5.5362
19:13:56|5.5308
19:13:57|5.5359
19:13:58|5.5365
19:13:59|5.5418
19:14:00|5.5479
19:14:01|5.5365
19:14:02|5.5418
19:14:03|5.5389
19:14:04|5.5394
19:14:05|5.5517
19:14:06|5.5479
19:14:07|5.547
19:14:08|5.543
19:14:09|5.5856
19:14:10|5.5849
19:14:11|5.5896
19:14:12|5.5947
19:14:13|5.5999
19:14:14|5.5839
19:14:15|5.5998
19:14:16|5.5947
19:14:17|5.6007
19:14:18|5.6059
19:14:19|5.6245
19:14:20|5.62
19:14:21|5.6349
19:14:22|5.6312
19:14:23|5.6373
19:14:25|5.6489
19:14:25|5.6404
19:14:26|5.6485
19:14:27|5.6412
19:14:28|5.6499
19:14:29|5.6506
19:14:30|5.6282
19:14:32|5.6458
19:14:33|5.6148
19:14:34|5.5852
19:14:36|5.5394
19:14:37|5.5535
19:14:38|5.5688
19:14:39|5.5667
19:14:40|5.558
19:14:41|5.5491
19:14:42|5.5474
19:14:43|5.5483
19:14:44|5.5646
19:14:45|5.5681
19:14:46|5.5719
19:14:47|5.5582
19:14:48|5.5365
19:14:49|5.5202
19:14:50|5.5033
19:14:51|5.5016
19:14:52|5.5124
19:14:53|5.5261
19:14:54|5.527
19:14:55|5.5315
19:14:56|5.5042
19:14:57|5.5042
19:14:58|5.4982
19:14:58|5.4828
19:15:00|5.4805
19:15:01|5.4765
19:15:02|5.491
19:15:03|5.4966
19:15:04|5.4915
19:15:05|5.5
19:15:06|5.4995
19:15:07|5.5124
19:15:07|5.532
19:15:09|5.5317
19:15:10|5.534
19:15:10|5.5166
19:15:12|5.52
19:15:13|5.5061
19:15:14|5.5189
19:15:14|5.5249
19:15:16|5.535
19:15:17|5.5462
19:15:18|5.5493
19:15:18|5.5462
19:15:19|5.549
19:15:21|5.5645
19:15:22|5.565
19:15:23|5.565
19:15:23|5.565
19:15:25|5.5645
19:15:26|5.5634
19:15:27|5.5583
19:15:28|5.565
19:15:29|5.5815
19:15:30|5.5833
19:15:31|5.5988
19:15:32|5.5998
19:15:33|5.5874
19:15:34|5.5978
19:15:35|5.5933
19:15:36|5.5943
19:15:37|5.6343
19:15:38|5.6494
19:15:40|5.6446
19:15:40|5.6494
19:15:41|5.6397
19:15:42|5.6349
19:15:43|5.6092
19:15:44|5.6126
19:15:45|5.6232
19:15:46|5.623
19:15:47|5.6192
19:15:48|5.5833
19:15:49|5.5798
19:15:50|5.5813
19:15:51|5.5658
19:15:53|5.5678
19:15:53|5.5694
19:15:54|5.5316
19:15:55|5.5166
19:15:56|5.5092
19:15:57|5.5092
19:15:58|5.5
19:15:59|5.5072
19:16:00|5.5426
19:16:01|5.5749
19:16:02|5.5782
19:16:03|5.608
19:16:04|5.6094
19:16:05|5.6232
19:16:06|5.6103
19:16:08|5.6232
19:16:08|5.6067
19:16:09|5.5979
19:16:10|5.614
19:16:11|5.6044
19:16:13|5.6059
19:16:13|5.6185
19:16:15|5.6327
19:16:16|5.6401
19:16:16|5.629
19:16:18|5.6285
19:16:18|5.6286
19:16:20|5.6317
19:16:20|5.6232
19:16:22|5.6294
19:16:23|5.6177
19:16:23|5.6143
19:16:25|5.6177
19:16:26|5.6124
19:16:26|5.6153
19:16:27|5.6059
19:16:28|5.6109
19:16:29|5.6016
19:16:31|5.606
19:16:32|5.6127
19:16:32|5.6134
19:16:33|5.6391
19:16:35|5.6479
19:16:37|5.642
19:16:38|5.609
19:16:39|5.6
19:16:40|5.6242
19:16:41|5.6242
19:16:43|5.5869
19:16:44|5.6206
19:16:44|5.5933
19:16:45|5.5801
19:16:47|5.5789
19:16:47|5.5661
19:16:49|5.5672
19:16:50|5.5637
19:16:50|5.5716
19:16:52|5.58
19:16:53|5.5607
19:16:54|5.5603
19:16:55|5.5589
19:16:55|5.5372
19:16:56|5.5379
19:16:58|5.5398
19:16:59|5.533
19:16:59|5.545
19:17:00|5.5603
19:17:02|5.5677
19:17:03|5.58
19:17:03|5.577
19:17:05|5.5799
19:17:06|5.5668
19:17:07|5.5576
19:17:07|5.5487
19:17:09|5.5487
19:17:10|5.5489
19:17:11|5.5549
19:17:12|5.5532
19:17:13|5.5734
19:17:14|5.5851
19:17:14|5.5684
19:17:15|5.5684
19:17:17|5.5684
19:17:17|5.5925
19:17:19|5.5919
19:17:20|5.5812
19:17:21|5.5861
19:17:21|5.5755
19:17:23|5.5749
19:17:23|5.5604
19:17:24|5.5514
19:17:26|5.5463
19:17:27|5.5536
19:17:27|5.533
19:17:28|5.5505
19:17:30|5.5581
19:17:30|5.5313
19:17:32|5.5146
19:17:32|5.5
19:17:34|5.46
19:17:34|5.4409
19:17:36|5.4409
19:17:37|5.4307
19:17:38|5.413
19:17:39|5.4297
19:17:40|5.4
19:17:41|5.4126
19:17:42|5.4085
19:17:43|5.4001
19:17:44|5.3823
19:17:46|5.3771
19:17:46|5.3833
19:17:47|5.4009
19:17:48|5.4255
19:17:49|5.324
19:17:50|5.3292
19:17:51|5.3056
19:17:52|5.3004
19:17:53|5.271
19:17:54|5.2815
19:17:55|5.2765
19:17:56|5.2942
19:17:58|5.3075
19:17:58|5.326
19:17:59|5.3702
19:18:00|5.3486
19:18:02|5.3542
19:18:03|5.3587
19:18:04|5.3539
19:18:05|5.3662
19:18:05|5.3708
19:18:07|5.3772
19:18:08|5.4
19:18:09|5.4
19:18:09|5.3962
19:18:10|5.4294
19:18:11|5.4
19:18:13|5.4066
19:18:13|5.3874
19:18:14|5.3976
19:18:16|5.3973
19:18:16|5.4
19:18:17|5.3973
19:18:19|5.4134
19:18:19|5.3979
19:18:20|5.399
19:18:22|5.3979
19:18:22|5.3973
19:18:23|5.407
19:18:25|5.4068
19:18:26|5.4073
19:18:27|5.4
19:18:28|5.4
19:18:29|5.4068
19:18:30|5.4002
19:18:31|5.409
19:18:31|5.409
19:18:32|5.4108
19:18:34|5.4592
19:18:35|5.4337
19:18:36|5.4298
19:18:37|5.4336
19:18:39|5.45
19:18:40|5.4337
19:18:41|5.4436
19:18:41|5.4432
19:18:43|5.46
19:18:44|5.4615
19:18:44|5.4615
19:18:45|5.4639
19:18:47|5.4652
19:18:48|5.4603
19:18:48|5.46
19:18:50|5.4615
19:18:50|5.4488
19:18:52|5.4489
19:18:53|5.4587
19:18:53|5.4584
19:18:54|5.4527
19:18:55|5.4527
19:18:56|5.4596
19:18:58|5.46
19:18:58|5.46
19:19:00|5.4596
19:19:00|5.4566
19:19:01|5.4527
19:19:03|5.4499
19:19:03|5.4488
19:19:05|5.4412
19:19:05|5.4388
19:19:06|5.4258
19:19:07|5.4114
19:19:09|5.4114
19:19:10|5.4241
19:19:10|5.4252
19:19:12|5.4216
19:19:13|5.4195
19:19:13|5.407
19:19:15|5.413
19:19:15|5.4193
19:19:16|5.4094
19:19:18|5.4094
19:19:18|5.407
19:19:19|5.407
19:19:20|5.4108
19:19:21|5.4063
19:19:23|5.4063
19:19:23|5.4058
19:19:24|5.4058
19:19:25|5.4008
19:19:26|5.4058
19:19:27|5.4058
19:19:28|5.4058
19:19:30|5.4024
19:19:30|5.4004
19:19:31|5.3999
19:19:33|5.384
19:19:33|5.3895
19:19:34|5.3908
19:19:36|5.3897
19:19:36|5.3779
19:19:38|5.388
19:19:39|5.3897
19:19:40|5.3794
19:19:42|5.3756
19:19:42|5.3587
19:19:44|5.3671
19:19:45|5.366
19:19:46|5.3639
19:19:47|5.3671
19:19:48|5.3534
19:19:49|5.36
19:19:50|5.35
19:19:51|5.357
19:19:52|5.3622
19:19:53|5.3582
19:19:54|5.355
19:19:55|5.3466
19:19:56|5.355
19:19:57|5.3689
19:19:58|5.3514
19:19:59|5.3514
19:20:00|5.3637
19:20:01|5.3637
19:20:02|5.3714
19:20:03|5.3816
19:20:04|5.3797
19:20:05|5.3888
19:20:06|5.3873
19:20:07|5.4055
19:20:08|5.3902
19:20:09|5.42
19:20:10|5.4122
19:20:11|5.4374
19:20:12|5.4337
19:20:13|5.4114
19:20:14|5.3684
19:20:15|5.3684
19:20:16|5.3899
19:20:17|5.3966
19:20:18|5.419
19:20:19|5.4039
19:20:20|5.4216
19:20:21|5.4266
19:20:22|5.4337
19:20:23|5.4432
19:20:24|5.45
19:20:25|5.4333
19:20:26|5.4256
19:20:27|5.428
19:20:28|5.421
19:20:29|5.4098
19:20:30|5.4216
19:20:31|5.4045
19:20:32|5.4091
19:20:33|5.4188
19:20:34|5.4188
19:20:35|5.4216
19:20:37|5.4335
19:20:37|5.4267
19:20:39|5.4173
19:20:40|5.4173
19:20:41|5.4173
19:20:42|5.4211
19:20:43|5.4337
19:20:44|5.4304
19:20:45|5.4431
19:20:46|5.4434
19:20:47|5.45
19:20:48|5.4411
19:20:49|5.433
19:20:51|5.4431
19:20:51|5.4194
19:20:52|5.4243
19:20:53|5.4293
19:20:54|5.4264
19:20:56|5.4243
19:20:56|5.4142
19:20:57|5.4306
19:20:59|5.4169
19:21:00|5.4152
19:21:01|5.422
19:21:02|5.4293
19:21:03|5.4293
19:21:04|5.423
19:21:04|5.4229
19:21:06|5.4229
19:21:07|5.4248
19:21:08|5.4248
19:21:09|5.4201
19:21:10|5.4201
19:21:11|5.4188
19:21:12|5.41
19:21:13|5.412
19:21:14|5.412
19:21:14|5.4025
19:21:15|5.4009
19:21:17|5.4076
19:21:17|5.4025
19:21:19|5.4025
19:21:20|5.4025
19:21:21|5.4025
19:21:21|5.4025
19:21:23|5.3993
19:21:24|5.4015
19:21:24|5.4015
19:21:26|5.402
19:21:27|5.3993
19:21:27|5.4015
19:21:28|5.4015
19:21:30|5.4155
19:21:31|5.4103
19:21:32|5.4108
19:21:33|5.4108
19:21:34|5.4108
19:21:35|5.412
19:21:36|5.4143
19:21:37|5.4143
19:21:38|5.4108
19:21:39|5.4216
19:21:40|5.4408
19:21:42|5.4499
19:21:42|5.441
19:21:44|5.447
19:21:44|5.4455
19:21:45|5.4455
19:21:46|5.4455
19:21:48|5.4287
19:21:49|5.4108
19:21:50|5.4277
19:21:51|5.4467
19:21:52|5.45
19:21:53|5.4346
19:21:54|5.4326
19:21:55|5.424
19:21:56|5.424
19:21:57|5.4241
19:21:58|5.4241
19:21:59|5.4241
19:22:00|5.4241
19:22:01|5.4241
19:22:02|5.4316
19:22:03|5.4243
19:22:03|5.425
19:22:04|5.4108
19:22:05|5.414
19:22:07|5.4136
19:22:07|5.4136
19:22:09|5.425
19:22:10|5.425
19:22:11|5.425
19:22:12|5.425
19:22:13|5.425
19:22:14|5.4346
19:22:15|5.4346
19:22:16|5.4401
19:22:17|5.447
19:22:18|5.4408
19:22:19|5.4403
19:22:20|5.4403
19:22:21|5.4403
19:22:22|5.446
19:22:23|5.45
19:22:24|5.4694
19:22:25|5.5
19:22:26|5.5263
19:22:27|5.5412
19:22:29|5.5496
19:22:29|5.5494
19:22:30|5.5315
19:22:31|5.534
19:22:32|5.55
19:22:33|5.5375
19:22:34|5.5329
19:22:35|5.5454
19:22:36|5.533
19:22:37|5.5303
19:22:38|5.5454
19:22:39|5.5332
19:22:40|5.5317
19:22:42|5.5378
19:22:43|5.5303
19:22:44|5.5303
19:22:45|5.53
19:22:46|5.5303
19:22:47|5.5422
19:22:48|5.5422
19:22:49|5.5458
19:22:50|5.535
19:22:51|5.5319
19:22:51|5.5201
19:22:53|5.5
19:22:54|5.5125
19:22:55|5.4988
19:22:56|5.4959
19:22:57|5.4957
19:22:58|5.4744
19:22:59|5.4648
19:23:00|5.4664
19:23:01|5.4826
19:23:02|5.4862
19:23:03|5.4856
19:23:04|5.4932
19:23:05|5.5189
19:23:06|5.5195
19:23:07|5.502
19:23:08|5.4951
19:23:10|5.4937
19:23:10|5.4843
19:23:11|5.4767
19:23:12|5.4762
19:23:13|5.4652
19:23:14|5.4654
19:23:15|5.4872
19:23:16|5.4736
19:23:17|5.4819
19:23:18|5.5
19:23:19|5.5031
19:23:20|5.5023
19:23:21|5.5118
19:23:22|5.5098
19:23:23|5.5196
19:23:24|5.5137
19:23:25|5.4991
19:23:26|5.5249
19:23:27|5.5196
19:23:28|5.5219
19:23:29|5.5138
19:23:30|5.5248
19:23:31|5.5203
19:23:32|5.5141
19:23:33|5.4982
19:23:34|5.4942
19:23:35|5.4919
19:23:36|5.4902
19:23:37|5.502
19:23:38|5.5089
19:23:39|5.5077
19:23:40|5.5086
19:23:42|5.502
19:23:42|5.4942
19:23:44|5.5067
19:23:45|5.5062
19:23:46|5.5223
19:23:47|5.5215
19:23:48|5.5189
19:23:49|5.491
19:23:49|5.4883
19:23:51|5.4986
19:23:52|5.4968
19:23:53|5.4831
19:23:54|5.4903
19:23:54|5.4972
19:23:55|5.4903
19:23:56|5.4897
19:23:58|5.4897
19:23:58|5.5058
19:23:59|5.5242
19:24:00|5.546
19:24:02|5.5424
19:24:03|5.5062
19:24:04|5.5004
19:24:05|5.5028
19:24:06|5.5006
19:24:07|5.5006
19:24:08|5.5265
19:24:09|5.5309
19:24:10|5.5277
19:24:11|5.5128
19:24:12|5.5185
19:24:13|5.5179
19:24:14|5.5211
19:24:15|5.5077
19:24:16|5.5159
19:24:17|5.5006
19:24:18|5.5006
19:24:19|5.5
19:24:20|5.5006
19:24:21|5.5159
19:24:22|5.5181
19:24:23|5.5097
19:24:24|5.5097
19:24:25|5.4935
19:24:26|5.4736
19:24:27|5.4683
19:24:28|5.4563
19:24:29|5.4327
19:24:30|5.4328
19:24:31|5.4326
19:24:32|5.4452
19:24:33|5.4462
19:24:34|5.449
19:24:35|5.4658
19:24:36|5.4901
19:24:37|5.4763
19:24:38|5.4749
19:24:39|5.4707
19:24:40|5.4746
19:24:41|5.4764
19:24:42|5.4872
19:24:43|5.4872
19:24:45|5.4872
19:24:46|5.4872
19:24:47|5.4872
19:24:47|5.4872
19:24:48|5.4874
19:24:49|5.4874
19:24:51|5.4872
19:24:52|5.4888
19:24:53|5.5012
19:24:53|5.5012
19:24:54|5.5092
19:24:55|5.5016
19:24:56|5.5012
19:24:58|5.4982
19:24:59|5.4899
19:24:59|5.5
19:25:00|5.4908
19:25:02|5.4908
19:25:03|5.5013
19:25:03|5.4799
19:25:05|5.4734
19:25:05|5.4798
19:25:06|5.4685
19:25:07|5.4651
19:25:09|5.4
19:25:09|5.3809
19:25:10|5.3499
19:25:11|5.338
19:25:12|5.3408
19:25:13|5.3523
19:25:14|5.3829
19:25:15|5.3732
19:25:16|5.3833
19:25:18|5.3913
19:25:18|5.3833
19:25:19|5.3884
19:25:20|5.3882
19:25:21|5.4018
19:25:22|5.4012
19:25:23|5.3946
19:25:25|5.4026
19:25:25|5.4117
19:25:26|5.4348
19:25:27|5.426
19:25:28|5.42
19:25:29|5.4108
19:25:31|5.4043
19:25:31|5.4055
19:25:32|5.426
19:25:34|5.4265
19:25:34|5.418
19:25:35|5.4026
19:25:36|5.4026
19:25:37|5.4022
19:25:39|5.4099
19:25:40|5.4105
19:25:41|5.4027
19:25:42|5.4103
19:25:43|5.4103
19:25:44|5.4
19:25:46|5.3827
19:25:47|5.4032
19:25:48|5.4028
19:25:49|5.3827
19:25:50|5.3748
19:25:51|5.3748
19:25:52|5.3843
19:25:53|5.3975
19:25:54|5.3987
19:25:55|5.3913
19:25:56|5.4026
19:25:57|5.4
19:25:58|5.4
19:25:59|5.4
19:26:00|5.4047
19:26:01|5.4047
19:26:02|5.4234
19:26:03|5.4364
19:26:04|5.4543
19:26:05|5.4798
19:26:06|5.4872
19:26:07|5.4692
19:26:08|5.47
19:26:09|5.4351
19:26:10|5.4339
19:26:11|5.4335
19:26:12|5.4213
19:26:13|5.42
19:26:14|5.4228
19:26:15|5.4297
19:26:16|5.4288
19:26:17|5.4216
19:26:18|5.4325
19:26:19|5.4266
19:26:20|5.4559
19:26:21|5.4757
19:26:22|5.4641
19:26:23|5.4641
19:26:24|5.4442
19:26:25|5.4472
19:26:26|5.4651
19:26:27|5.4509
19:26:28|5.4559
19:26:29|5.4613
19:26:30|5.4599
19:26:31|5.435
19:26:32|5.4509
19:26:33|5.4509
19:26:34|5.4509
19:26:35|5.4349
19:26:36|5.43
19:26:37|5.4301
19:26:38|5.4216
19:26:39|5.4447
19:26:40|5.431
19:26:41|5.4433
19:26:42|5.4509
19:26:43|5.4651
19:26:44|5.4434
19:26:45|5.4219
19:26:47|5.45
19:26:47|5.45
19:26:48|5.45
19:26:49|5.45
19:26:50|5.4427
19:26:51|5.446
19:26:52|5.45
19:26:54|5.4411
19:26:55|5.441
19:26:56|5.441
19:26:57|5.45
19:26:58|5.4497
19:26:59|5.4497
19:27:00|5.4497
19:27:02|5.45
19:27:02|5.45
19:27:03|5.4414
19:27:04|5.441
19:27:05|5.441
19:27:06|5.4434
19:27:07|5.4434
19:27:08|5.417
19:27:09|5.4001
19:27:10|5.3734
19:27:11|5.3832
19:27:12|5.3938
19:27:13|5.4305
19:27:14|5.4284
19:27:15|5.4324
19:27:16|5.4322
19:27:17|5.433
19:27:18|5.4324
19:27:19|5.4216
19:27:20|5.4203
19:27:21|5.4203
19:27:22|5.4041
19:27:23|5.4108
19:27:24|5.4036
19:27:25|5.4036
19:27:26|5.4176
19:27:27|5.4176
19:27:28|5.4184
19:27:29|5.4216
19:27:30|5.413
19:27:31|5.4284
19:27:32|5.4284
19:27:33|5.4284
19:27:34|5.4364
19:27:35|5.42
19:27:36|5.4284
19:27:37|5.432
19:27:38|5.43
19:27:39|5.43
19:27:40|5.4433
19:27:41|5.4402
19:27:42|5.4402
19:27:43|5.4433
19:27:44|5.4402
19:27:46|5.4454
19:27:47|5.4454
19:27:48|5.4367
19:27:49|5.4434
19:27:50|5.4454
19:27:51|5.45
19:27:53|5.4449
19:27:54|5.4449
19:27:55|5.4456
19:27:55|5.4452
19:27:57|5.4454
19:27:58|5.4458
19:27:59|5.4473
19:28:00|5.4454
19:28:01|5.4454
19:28:02|5.4454
19:28:03|5.4347
19:28:04|5.4439
19:28:05|5.4333
19:28:06|5.4449
19:28:06|5.4454
19:28:08|5.4454
19:28:09|5.4367
19:28:10|5.4367
19:28:11|5.4454
19:28:12|5.4364
19:28:13|5.4454
19:28:14|5.4454
19:28:15|5.4454
19:28:16|5.4229
19:28:17|5.4229
19:28:18|5.44
19:28:19|5.4433
19:28:20|5.4455
19:28:21|5.4439
19:28:22|5.4333
19:28:23|5.44
19:28:24|5.44
19:28:25|5.4399
19:28:26|5.44
19:28:27|5.44
19:28:28|5.4333
19:28:29|5.4333
19:28:30|5.44
19:28:31|5.4334
19:28:32|5.4434
19:28:33|5.4341
19:28:34|5.4341
19:28:35|5.4433
19:28:36|5.4433
19:28:37|5.4454
19:28:38|5.4455
19:28:39|5.45
19:28:40|5.4437
19:28:41|5.459
19:28:42|5.46
19:28:43|5.4681
19:28:44|5.4691
19:28:45|5.4728
19:28:46|5.4543
19:28:48|5.4541
19:28:49|5.4544
19:28:50|5.4544
19:28:51|5.4581
19:28:52|5.462
19:28:53|5.4761
19:28:55|5.4655
19:28:55|5.4899
19:28:56|5.4898
19:28:57|5.4816
19:28:58|5.4787
19:28:59|5.4812
19:29:00|5.4675
19:29:01|5.4794
19:29:03|5.4652
19:29:03|5.4652
19:29:05|5.4639
19:29:05|5.4434
19:29:06|5.4442
19:29:07|5.4835
19:29:08|5.4799
19:29:10|5.4853
19:29:10|5.4872
19:29:11|5.4526
19:29:12|5.4526
19:29:13|5.4552
19:29:14|5.4434
19:29:16|5.4423
19:29:16|5.441
19:29:17|5.4488
19:29:18|5.44
19:29:19|5.4401
19:29:21|5.4498
19:29:21|5.454
19:29:22|5.4459
19:29:23|5.4431
19:29:24|5.4431
19:29:26|5.4471
19:29:26|5.4434
19:29:27|5.45
19:29:28|5.4543
19:29:29|5.4543
19:29:31|5.4523
19:29:31|5.4572
19:29:32|5.4471
19:29:33|5.44
19:29:34|5.4339
19:29:35|5.42
19:29:37|5.4261
19:29:38|5.4103
19:29:38|5.4079
19:29:39|5.4
19:29:40|5.2928
19:29:42|5.2835
19:29:42|5.2608
19:29:43|5.2291
19:29:44|5.2086
19:29:45|5.1968
19:29:46|5.2103
19:29:48|5.25
19:29:49|5.2497
19:29:50|5.2788
19:29:51|5.268
19:29:53|5.2851
19:29:54|5.306
19:29:54|5.3246
19:29:56|5.3165
19:29:56|5.3244
19:29:57|5.3289
19:29:58|5.3141
19:30:00|5.3387
19:30:01|5.3365
19:30:02|5.3394
19:30:02|5.3365
19:30:04|5.3577
19:30:05|5.356
19:30:05|5.3541
19:30:06|5.3575
19:30:08|5.3458
19:30:08|5.36
19:30:10|5.3577
19:30:10|5.3575
19:30:11|5.3544
19:30:13|5.3575
19:30:14|5.3575
19:30:15|5.3575
19:30:15|5.3596
19:30:16|5.3679
19:30:18|5.3581
19:30:18|5.3705
19:30:19|5.3579
19:30:21|5.3575
19:30:21|5.3575
19:30:23|5.3595
19:30:23|5.3741
19:30:25|5.3701
19:30:26|5.38
19:30:27|5.3934
19:30:27|5.393
19:30:28|5.393
19:30:29|5.3931
19:30:30|5.408
19:30:31|5.3999
19:30:33|5.3999
19:30:33|5.3797
19:30:34|5.3797
19:30:35|5.3866
19:30:37|5.374
19:30:37|5.3895
19:30:39|5.384
19:30:39|5.3797
19:30:40|5.3797
19:30:41|5.3821
19:30:42|5.3821
19:30:44|5.3831
19:30:44|5.374
19:30:45|5.382
19:30:46|5.382
19:30:48|5.374
19:30:49|5.374
19:30:50|5.3701
19:30:51|5.3695
19:30:52|5.36
19:30:53|5.3575
19:30:55|5.3485
19:30:55|5.3323
19:30:56|5.3016
19:30:58|5.2741
19:30:59|5.2763
19:31:00|5.2816
19:31:01|5.2618
19:31:02|5.2553
19:31:03|5.2183
19:31:04|5.2405
19:31:04|5.2405
19:31:06|5.2366
19:31:06|5.2367
19:31:08|5.2761
19:31:09|5.2557
19:31:10|5.257
19:31:11|5.2555
19:31:12|5.2507
19:31:13|5.24
19:31:14|5.2331
19:31:14|5.2334
19:31:16|5.226
19:31:17|5.2278
19:31:18|5.2332
19:31:19|5.2486
19:31:20|5.242
19:31:21|5.257
19:31:21|5.2303
19:31:24|5.2414
19:31:24|5.2414
19:31:26|5.2443
19:31:26|5.2401
19:31:27|5.2387
19:31:29|5.2396
19:31:29|5.228
19:31:30|5.2403
19:31:32|5.2286
19:31:33|5.2372
19:31:33|5.2372
19:31:34|5.2401
19:31:36|5.2277
19:31:36|5.2443
19:31:37|5.2414
19:31:39|5.237
19:31:40|5.2261
19:31:41|5.239
19:31:42|5.2414
19:31:43|5.2414
19:31:44|5.2392
19:31:45|5.2351
19:31:46|5.2084
19:31:47|5.213
19:31:48|5.185
19:31:49|5.1819
19:31:51|5.1578
19:31:52|5.1405
19:31:53|5.1346
19:31:54|5.0946
19:31:55|5.0726
19:31:56|5.0098
19:31:57|5.0409
19:31:58|5.021
19:31:59|5.0497
19:31:59|5.0412
19:32:01|5.0442
19:32:02|5.0402
19:32:04|5.0351
19:32:04|5.0321
19:32:05|5.0274
19:32:06|5.0369
19:32:07|5.0366
19:32:08|5.0373
19:32:09|5.0366
19:32:10|5.0361
19:32:11|5.0309
19:32:12|5.0125
19:32:13|4.9723
19:32:14|4.9461
19:32:15|4.9138
19:32:17|4.8922
19:32:17|4.8891
19:32:18|4.9338
19:32:19|4.9073
19:32:20|4.9289
19:32:21|4.9248
19:32:22|4.9248
19:32:23|4.9213
19:32:24|4.9096
19:32:25|4.9
19:32:26|4.8752
19:32:27|4.8652
19:32:28|4.8601
19:32:29|4.8945
19:32:30|4.9025
19:32:31|4.921
19:32:32|4.9091
19:32:33|4.8863
19:32:34|4.9052
19:32:35|4.9019
19:32:36|4.9014
19:32:37|4.9025
19:32:38|4.9234
19:32:39|4.9
19:32:40|4.9444
19:32:41|4.9473
19:32:42|4.9585
19:32:43|4.964
19:32:44|4.9752
19:32:45|4.9733
19:32:46|4.99
19:32:47|4.9796
19:32:48|4.9708
19:32:49|4.9766
19:32:51|5.0002
19:32:52|5.028
19:32:53|5.0212
19:32:54|5.0047
19:32:55|5.018
19:32:56|5.0029
19:32:57|4.9764
19:32:58|4.9552
19:33:00|4.9397
19:33:00|4.9397
19:33:01|4.9186
19:33:02|4.9058
19:33:03|4.9353
19:33:04|4.9279
19:33:05|4.9368
19:33:06|4.9391
19:33:08|4.9392
19:33:09|4.944
19:33:10|4.9637
19:33:10|4.9851
19:33:12|4.9814
19:33:12|4.9856
19:33:14|4.9866
19:33:14|5.
19:33:15|4.9905
19:33:17|5.
19:33:18|4.9817
19:33:18|4.982
19:33:20|4.9855
19:33:21|4.9948
19:33:22|4.9855
19:33:22|4.9857
19:33:23|4.9948
19:33:25|4.9878
19:33:26|5.
19:33:26|5.0002
19:33:28|4.989
19:33:28|4.9989
19:33:29|4.9974
19:33:30|4.989
19:33:31|4.98
19:33:32|4.9742
19:33:34|4.9689
19:33:34|4.9651
19:33:36|4.982
19:33:36|4.9657
19:33:37|4.9561
19:33:38|4.9567
19:33:39|4.9689
19:33:40|4.9561
19:33:41|4.95
19:33:42|4.9699
19:33:43|4.9391
19:33:44|4.9536
19:33:46|4.9562
19:33:47|4.9484
19:33:47|4.9401
19:33:48|4.9392
19:33:49|4.95
19:33:50|4.9334
19:33:51|4.9391
19:33:53|4.9399
19:33:54|4.9305
19:33:55|4.9394
19:33:56|4.9632
19:33:58|4.9836
19:33:58|4.9821
19:34:00|4.9995
19:34:01|5.0113
19:34:02|5.028
19:34:02|5.0229
19:34:04|5.0043
19:34:05|5.0113
19:34:05|5.0113
19:34:06|5.0228
19:34:08|5.0145
19:34:08|5.0292
19:34:10|5.04
19:34:11|5.0253
19:34:12|5.024
19:34:13|5.0239
19:34:14|5.0151
19:34:15|5.0138
19:34:16|5.0004
19:34:17|5.015
19:34:18|5.0031
19:34:19|5.0155
19:34:20|5.001
19:34:21|5.0025
19:34:22|4.9913
19:34:23|5.0019
19:34:24|5.0051
19:34:25|5.0025
19:34:26|5.0155
19:34:27|5.0302
19:34:28|5.0288
19:34:28|5.0307
19:34:30|5.0307
19:34:31|5.034
19:34:32|5.0432
19:34:33|5.0432
19:34:34|5.0458
19:34:35|5.0445
19:34:36|5.0489
19:34:37|5.05
19:34:38|5.0492
19:34:39|5.0572
19:34:39|5.05
19:34:41|5.0557
19:34:42|5.0546
19:34:43|5.0603
19:34:44|5.0609
19:34:45|5.0526
19:34:46|5.0518
19:34:47|5.05
19:34:48|5.0451
19:34:49|5.041
19:34:50|5.027
19:34:51|5.041
19:34:52|5.0327
19:34:53|5.0332
19:34:55|5.0349
19:34:56|5.0318
19:34:57|5.0372
19:34:57|5.0494
19:34:58|5.0494
19:35:00|5.05
19:35:01|5.0573
19:35:02|5.0599
19:35:02|5.0596
19:35:04|5.0589
19:35:04|5.0675
19:35:05|5.0762
19:35:06|5.0817
19:35:08|5.0738
19:35:08|5.0914
19:35:10|5.0958
19:35:11|5.0958
19:35:12|5.0934
19:35:12|5.0811
19:35:13|5.0831
19:35:15|5.0639
19:35:16|5.0692
19:35:17|5.0749
19:35:17|5.0902
19:35:19|5.0865
19:35:19|5.0874
19:35:20|5.1176
19:35:21|5.1256
19:35:22|5.1168
19:35:23|5.1254
19:35:25|5.1184
19:35:25|5.1144
19:35:26|5.1253
19:35:27|5.1175
19:35:29|5.1001
19:35:29|5.1002
19:35:31|5.093
19:35:32|5.0883
19:35:32|5.0961
19:35:33|5.0959
19:35:34|5.1067
19:35:36|5.1048
19:35:36|5.1015
19:35:37|5.1152
19:35:38|5.1
19:35:39|5.1
19:35:40|5.1
19:35:41|5.1006
19:35:43|5.0927
19:35:43|5.0927
19:35:45|5.0942
19:35:45|5.095
19:35:47|5.0944
19:35:47|5.1029
19:35:48|5.1007
19:35:49|5.0934
19:35:50|5.1064
19:35:52|5.0998
19:35:52|5.0934
19:35:54|5.0986
19:35:55|5.0942
19:35:56|5.0984
19:35:58|5.0985
19:35:58|5.0949
19:35:59|5.0967
19:36:00|5.0868
19:36:01|5.0895
19:36:02|5.0911
19:36:03|5.0982
19:36:04|5.0884
19:36:05|5.1058
19:36:07|5.1117
19:36:07|5.1154
19:36:08|5.1157
19:36:09|5.1252
19:36:11|5.168
19:36:12|5.1516
19:36:13|5.1558
19:36:13|5.1491
19:36:15|5.1549
19:36:16|5.1555
19:36:17|5.1723
19:36:17|5.1602
19:36:19|5.1675
19:36:20|5.1565
19:36:21|5.1555
19:36:22|5.1427
19:36:23|5.1455
19:36:24|5.1529
19:36:25|5.1634
19:36:26|5.1634
19:36:26|5.1672
19:36:28|5.1672
19:36:29|5.1719
19:36:30|5.1841
19:36:30|5.1712
19:36:31|5.1696
19:36:32|5.1697
19:36:34|5.176
19:36:35|5.1828
19:36:36|5.2072
19:36:37|5.1835
19:36:38|5.1927
19:36:39|5.1847
19:36:39|5.191
19:36:41|5.2072
19:36:42|5.1801
19:36:43|5.1865
19:36:44|5.1748
19:36:45|5.181
19:36:46|5.18
19:36:47|5.18
19:36:48|5.1671
19:36:49|5.1868
19:36:49|5.1699
19:36:50|5.1705
19:36:51|5.1699
19:36:53|5.166
19:36:54|5.1596
19:36:55|5.1698
19:36:56|5.1613
19:36:57|5.1501
19:36:59|5.15
19:36:59|5.1501
19:37:00|5.15
19:37:01|5.1615
19:37:03|5.1596
19:37:03|5.1503
19:37:04|5.1502
19:37:05|5.1627
19:37:07|5.1517
19:37:08|5.1756
19:37:08|5.18
19:37:09|5.1632
19:37:11|5.1707
19:37:11|5.166
19:37:13|5.1731
19:37:14|5.164
19:37:15|5.1743
19:37:16|5.1788
19:37:17|5.1652
19:37:17|5.1797
19:37:19|5.1799
19:37:20|5.1711
19:37:20|5.1756
19:37:22|5.163
19:37:22|5.1657
19:37:23|5.1578
19:37:25|5.1678
19:37:26|5.1657
19:37:26|5.1577
19:37:28|5.1564
19:37:28|5.1218
19:37:29|5.1324
19:37:30|5.1005
19:37:32|5.0986
19:37:33|5.0856
19:37:33|5.0561
19:37:34|5.0597
19:37:35|5.0547
19:37:36|5.0699
19:37:37|5.0699
19:37:38|5.0529
19:37:39|5.0529
19:37:40|5.07
19:37:41|5.0751
19:37:42|5.0889
19:37:43|5.0739
19:37:44|5.0653
19:37:46|5.0716
19:37:46|5.0556
19:37:47|5.0479
19:37:48|5.0488
19:37:50|5.0529
19:37:50|5.047
19:37:51|5.047
19:37:52|5.0414
19:37:53|5.029
19:37:54|5.0227
19:37:56|5.0175
19:37:57|4.983
19:37:58|5.0037
19:37:59|4.9837
19:38:00|4.9525
19:38:01|4.9546
19:38:02|4.9525
19:38:03|4.9388
19:38:04|4.9377
19:38:05|4.9458
19:38:06|4.9697
19:38:07|4.9527
19:38:09|4.9434
19:38:09|4.9675
19:38:11|4.9777
19:38:12|4.9854
19:38:12|5.0089
19:38:14|5.0157
19:38:14|5.0361
19:38:15|5.0423
19:38:17|5.044
19:38:17|5.04
19:38:19|5.0266
19:38:20|5.0227
19:38:20|5.0157
19:38:21|4.9987
19:38:22|5.0047
19:38:23|5.0082
19:38:24|5.0011
19:38:26|5.0161
19:38:26|5.0274
19:38:27|5.0215
19:38:28|5.0325
19:38:30|5.0324
19:38:30|5.0113
19:38:31|5.0202
19:38:32|5.0144
19:38:33|5.0215
19:38:34|5.0215
19:38:35|5.0214
19:38:36|5.0214
19:38:37|5.0214
19:38:39|5.0214
19:38:39|5.0215
19:38:40|5.0214
19:38:41|5.0214
19:38:42|5.0214
19:38:43|5.0214
19:38:44|5.0215
19:38:45|5.03
19:38:46|5.0159
19:38:47|5.0153
19:38:48|5.0153
19:38:49|5.0115
19:38:50|5.0114
19:38:52|5.0061
19:38:53|5.0038
19:38:53|5.0038
19:38:55|4.9839
19:38:56|4.9982
19:38:57|4.9919
19:38:58|4.9845
19:38:59|4.9839
19:39:01|4.9841
19:39:01|4.9898
19:39:03|4.9982
19:39:04|5.005
19:39:05|4.9981
19:39:06|4.9981
19:39:07|5.0092
19:39:08|5.0148
19:39:09|5.0049
19:39:10|5.006
19:39:11|5.0151
19:39:12|5.0152
19:39:13|5.03
19:39:13|5.0328
19:39:15|5.0328
19:39:16|5.0342
19:39:16|5.0397
19:39:18|5.0379
19:39:18|5.0283
19:39:20|5.0327
19:39:21|5.0274
19:39:22|5.0255
19:39:23|5.0275
19:39:24|5.0129
19:39:25|5.
19:39:26|5.017
19:39:27|5.0209
19:39:28|5.0209
19:39:29|5.0264
19:39:30|5.0209
19:39:31|5.03
19:39:32|5.03
19:39:33|5.0174
19:39:34|5.0051
19:39:35|5.0117
19:39:36|5.0102
19:39:37|5.
19:39:38|4.9933
19:39:39|4.9933
19:39:40|4.9889
19:39:41|4.9889
19:39:42|4.9983
19:39:43|4.9976
19:39:44|4.97
19:39:45|4.9553
19:39:46|4.9488
19:39:47|4.9361
19:39:48|4.9214
19:39:49|4.9214
19:39:50|4.9209
19:39:51|4.9154
19:39:52|4.85
19:39:53|4.838
19:39:54|4.8165
19:39:55|4.8327
19:39:56|4.8557
19:39:57|4.7953
19:39:59|4.8493
19:40:00|4.8648
19:40:00|4.859
19:40:02|4.8571
19:40:03|4.8361
19:40:04|4.836
19:40:05|4.8327
19:40:06|4.827
19:40:07|4.8147
19:40:08|4.8315
19:40:09|4.8372
19:40:10|4.837
19:40:11|4.8494
19:40:12|4.8477
19:40:13|4.8517
19:40:14|4.8517
19:40:15|4.8507
19:40:16|4.8526
19:40:17|4.8546
19:40:18|4.8621
19:40:19|4.8524
19:40:20|4.8684
19:40:21|4.88
19:40:22|4.8864
19:40:23|4.9001
19:40:24|4.8988
19:40:25|4.9068
19:40:26|4.9019
19:40:27|4.9066
19:40:28|4.9061
19:40:29|4.9061
19:40:30|4.9097
19:40:31|4.91
19:40:32|4.9208
19:40:33|4.9429
19:40:34|4.9355
19:40:35|4.9305
19:40:36|4.9293
19:40:37|4.9272
19:40:38|4.924
19:40:39|4.9234
19:40:40|4.9124
19:40:41|4.9249
19:40:42|4.9291
19:40:43|4.923
19:40:44|4.921
19:40:45|4.9221
19:40:46|4.9066
19:40:47|4.9223
19:40:48|4.9223
19:40:49|4.9223
19:40:50|4.9206
19:40:51|4.9066
19:40:52|4.9066
19:40:53|4.9019
19:40:54|4.8858
19:40:55|4.8858
19:40:56|4.8858
19:40:57|4.8869
19:40:58|4.8833
19:41:00|4.898
19:41:01|4.8871
19:41:02|4.8996
19:41:03|4.8961
19:41:04|4.8883
19:41:05|4.8869
19:41:06|4.8961
19:41:07|4.8924
19:41:08|4.883
19:41:09|4.8726
19:41:10|4.887
19:41:11|4.8885
19:41:12|4.8949
19:41:13|4.8897
19:41:14|4.9
19:41:15|4.9011
19:41:16|4.9066
19:41:17|4.9066
19:41:18|4.9066
19:41:20|4.888
19:41:20|4.9107
19:41:21|4.9009
19:41:22|4.9025
19:41:23|4.9221
19:41:24|4.9221
19:41:25|4.9221
19:41:26|4.91
19:41:27|4.9251
19:41:28|4.922
19:41:29|4.935
19:41:30|4.9241
19:41:31|4.9239
19:41:33|4.9239
19:41:33|4.9221
19:41:34|4.9221
19:41:35|4.9244
19:41:36|4.9244
19:41:37|4.9247
19:41:38|4.9353
19:41:39|4.9352
19:41:40|4.9356
19:41:41|4.938
19:41:42|4.9396
19:41:43|4.9396
19:41:44|4.935
19:41:45|4.9395
19:41:46|4.9355
19:41:47|4.918
19:41:48|4.9174
19:41:49|4.8949
19:41:50|4.8998
19:41:51|4.9041
19:41:52|4.8948
19:41:53|4.8937
19:41:54|4.8993
19:41:55|4.8878
19:41:56|4.8928
19:41:57|4.8708
19:41:58|4.8801
19:42:00|4.8705
19:42:01|4.8767
19:42:02|4.8802
19:42:03|4.8748
19:42:05|4.8778
19:42:06|4.8872
19:42:06|4.8801
19:42:07|4.8801
19:42:09|4.8771
19:42:10|4.8841
19:42:11|4.8841
19:42:12|4.8841
19:42:12|4.8878
19:42:14|4.8917
19:42:15|4.8917
19:42:16|4.8878
19:42:17|4.8915
19:42:18|4.8807
19:42:19|4.8964
19:42:20|4.8964
19:42:21|4.8964
19:42:22|4.8964
19:42:23|4.8959
19:42:24|4.8959
19:42:25|4.893
19:42:26|4.8959
19:42:27|4.8878
19:42:28|4.8909
19:42:29|4.873
19:42:30|4.8807
19:42:31|4.8827
19:42:32|4.8807
19:42:32|4.8904
19:42:34|4.8905
19:42:35|4.8742
19:42:36|4.8797
19:42:36|4.8698
19:42:38|4.8703
19:42:39|4.8788
19:42:40|4.8615
19:42:40|4.8615
19:42:42|4.8547
19:42:43|4.8573
19:42:44|4.8615
19:42:45|4.8521
19:42:45|4.8499
19:42:47|4.8365
19:42:47|4.824
19:42:48|4.8238
19:42:49|4.8177
19:42:51|4.79
19:42:52|4.7751
19:42:53|4.7819
19:42:54|4.7941
19:42:55|4.7771
19:42:56|4.7751
19:42:57|4.7848
19:42:58|4.7654
19:42:59|4.7752
19:43:00|4.7558
19:43:00|4.7606
19:43:02|4.7279
19:43:04|4.7373
19:43:04|4.7506
19:43:05|4.7325
19:43:06|4.7279
19:43:07|4.7256
19:43:08|4.7162
19:43:10|4.7377
19:43:11|4.7392
19:43:12|4.7381
19:43:13|4.7608
19:43:14|4.7749
19:43:15|4.7647
19:43:16|4.7596
19:43:17|4.7694
19:43:18|4.7752
19:43:18|4.7723
19:43:20|4.7791
19:43:21|4.7752
19:43:22|4.7693
19:43:23|4.778
19:43:24|4.7805
19:43:25|4.7842
19:43:25|4.7906
19:43:27|4.7836
19:43:28|4.7836
19:43:29|4.7863
19:43:30|4.7884
19:43:31|4.7884
19:43:32|4.7991
19:43:33|4.7884
19:43:34|4.7973
19:43:35|4.7888
19:43:36|4.7891
19:43:36|4.7895
19:43:38|4.7898
19:43:39|4.79
19:43:40|4.79
19:43:41|4.7805
19:43:42|4.77
19:43:43|4.77
19:43:44|4.77
19:43:45|4.7693
19:43:46|4.7772
19:43:47|4.78
19:43:48|4.78
19:43:49|4.78
19:43:49|4.786
19:43:51|4.78
19:43:52|4.78
19:43:53|4.7772
19:43:54|4.7859
19:43:55|4.7788
19:43:56|4.779
19:43:57|4.7735
19:43:58|4.7757
19:43:58|4.7572
19:44:00|4.7532
19:44:01|4.7497
19:44:02|4.7336
19:44:03|4.7395
19:44:05|4.7207
19:44:06|4.7204
19:44:07|4.71
19:44:08|4.71
19:44:09|4.7
19:44:10|4.691
19:44:11|4.6616
19:44:12|4.6424
19:44:13|4.6536
19:44:14|4.6859
19:44:15|4.6788
19:44:16|4.6859
19:44:17|4.6796
19:44:18|4.6932
19:44:19|4.7
19:44:20|4.6909
19:44:21|4.6895
19:44:22|4.6898
19:44:23|4.6894
19:44:24|4.6898
19:44:25|4.6856
19:44:26|4.682
19:44:27|4.6852
19:44:28|4.6895
19:44:29|4.6816
19:44:30|4.6655
19:44:31|4.6682
19:44:32|4.658
19:44:34|4.6895
19:44:34|4.689
19:44:35|4.6793
19:44:36|4.7
19:44:37|4.6891
19:44:38|4.7
19:44:39|4.7
19:44:40|4.7
19:44:41|4.7
19:44:42|4.7
19:44:43|4.698
19:44:44|4.7172
19:44:45|4.7261
19:44:46|4.7297
19:44:47|4.7261
19:44:48|4.7319
19:44:49|4.7261
19:44:50|4.7383
19:44:51|4.7437
19:44:52|4.7445
19:44:53|4.7494
19:44:54|4.7635
19:44:55|4.7675
19:44:56|4.7377
19:44:57|4.7637
19:44:58|4.7495
19:44:59|4.77
19:45:00|4.765
19:45:01|4.7721
19:45:03|4.7772
19:45:04|4.79
19:45:05|4.7999
19:45:06|4.8108
19:45:07|4.814
19:45:08|4.8187
19:45:09|4.8393
19:45:10|4.8416
19:45:11|4.8259
19:45:12|4.8158
19:45:13|4.8138
19:45:14|4.8221
19:45:15|4.826
19:45:16|4.8247
19:45:17|4.8247
19:45:18|4.828
19:45:19|4.824
19:45:20|4.8247
19:45:21|4.8248
19:45:22|4.8232
19:45:23|4.8189
19:45:24|4.8082
19:45:25|4.8236
19:45:26|4.8205
19:45:27|4.8098
19:45:28|4.81
19:45:29|4.8159
19:45:30|4.8168
19:45:31|4.8288
19:45:32|4.8151
19:45:33|4.8196
19:45:34|4.8196
19:45:35|4.8153
19:45:36|4.8076
19:45:37|4.8148
19:45:38|4.8133
19:45:39|4.8188
19:45:40|4.82
19:45:41|4.8249
19:45:42|4.8285
19:45:43|4.8298
19:45:44|4.8282
19:45:45|4.8279
19:45:46|4.8173
19:45:47|4.8282
19:45:48|4.8282
19:45:49|4.8048
19:45:50|4.8048
19:45:51|4.8095
19:45:52|4.7856
19:45:53|4.7892
19:45:54|4.8157
19:45:55|4.8195
19:45:56|4.82
19:45:57|4.8249
19:45:58|4.8297
19:45:59|4.831
19:46:00|4.8379
19:46:01|4.8312
19:46:02|4.8322
19:46:03|4.8297
19:46:05|4.8293
19:46:06|4.8249
19:46:07|4.8299
19:46:08|4.8199
19:46:09|4.8255
19:46:10|4.8
19:46:11|4.7907
19:46:12|4.7924
19:46:13|4.7907
19:46:14|4.7928
19:46:15|4.8044
19:46:17|4.806
19:46:17|4.8173
19:46:18|4.8173
19:46:19|4.8379
19:46:20|4.8492
19:46:21|4.864
19:46:22|4.8748
19:46:23|4.8791
19:46:24|4.8661
19:46:25|4.8657
19:46:26|4.88
19:46:27|4.8753
19:46:28|4.8895
19:46:29|4.8806
19:46:30|4.89
19:46:31|4.8894
19:46:32|4.882
19:46:33|4.8913
19:46:34|4.8927
19:46:35|4.8913
19:46:36|4.8817
19:46:37|4.8989
19:46:38|4.8914
19:46:39|4.8914
19:46:40|4.8914
19:46:41|4.8914
19:46:43|4.8912
19:46:43|4.8828
19:46:44|4.88
19:46:45|4.88
19:46:47|4.8883
19:46:47|4.88
19:46:48|4.8768
19:46:50|4.88
19:46:50|4.8768
19:46:51|4.8856
19:46:52|4.8822
19:46:53|4.88
19:46:54|4.8686
19:46:55|4.8788
19:46:57|4.8788
19:46:57|4.8788
19:46:58|4.8804
19:47:00|4.8889
19:47:00|4.8912
19:47:01|4.9089
19:47:02|4.9207
19:47:03|4.9223
19:47:05|4.9285
19:47:06|4.929
19:47:07|4.9306
19:47:08|4.93
19:47:09|4.9276
19:47:10|4.9284
19:47:11|4.9215
19:47:12|4.9159
19:47:13|4.9127
19:47:14|4.9112
19:47:16|4.9209
19:47:16|4.9209
19:47:17|4.921
19:47:18|4.9271
19:47:19|4.9391
19:47:20|4.9494
19:47:22|4.95
19:47:22|4.9567
19:47:23|4.9599
19:47:24|4.9593
19:47:25|4.95
19:47:27|4.9401
19:47:27|4.9599
19:47:28|4.9585
19:47:29|4.9419
19:47:30|4.9599
19:47:32|4.9509
19:47:32|4.9524
19:47:33|4.9524
19:47:34|4.9585
19:47:35|4.9594
19:47:36|4.95
19:47:37|4.9575
19:47:38|4.9494
19:47:39|4.944
19:47:40|4.9391
19:47:41|4.931
19:47:42|4.9407
19:47:43|4.9483
19:47:44|4.9438
19:47:45|4.9509
19:47:46|4.9411
19:47:48|4.9504
19:47:49|4.9524
19:47:50|4.9684
19:47:51|4.964
19:47:52|4.9698
19:47:53|4.9675
19:47:54|4.9622
19:47:55|4.9456
19:47:56|4.9485
19:47:57|4.9583
19:47:58|4.9694
19:47:59|4.9502
19:48:00|4.9602
19:48:01|4.9516
19:48:02|4.9516
19:48:02|4.9506
19:48:04|4.9505
19:48:05|4.9506
19:48:06|4.9534
19:48:07|4.9503
19:48:08|4.9567
19:48:09|4.9567
19:48:10|4.957
19:48:11|4.957
19:48:12|4.957
19:48:13|4.9576
19:48:14|4.957
19:48:16|4.9581
19:48:16|4.9577
19:48:18|4.9829
19:48:19|4.9843
19:48:19|4.9914
19:48:20|4.9905
19:48:21|4.9849
19:48:22|4.9929
19:48:23|4.9991
19:48:24|4.9938
19:48:26|4.9929
19:48:27|5.
19:48:28|5.0144
19:48:29|4.9935
19:48:29|5.0199
19:48:30|5.0111
19:48:32|5.0253
19:48:32|5.0176
19:48:34|5.011
19:48:34|5.0217
19:48:35|5.02
19:48:37|5.0207
19:48:38|5.0217
19:48:39|5.0238
19:48:39|5.0239
19:48:41|5.0208
19:48:42|5.0221
19:48:42|5.0264
19:48:43|5.0264
19:48:44|5.031
19:48:45|5.031
19:48:46|5.031
19:48:47|5.035
19:48:48|5.0265
19:48:49|5.031
19:48:50|5.0357
19:48:51|5.04
19:48:52|5.031
19:48:54|5.0391
19:48:54|5.0458
19:48:55|5.0634
19:48:56|5.0774
19:48:57|5.0772
19:48:59|5.0946
19:48:59|5.0657
19:49:00|5.065
19:49:01|5.0451
19:49:02|5.0447
19:49:03|5.0535
19:49:04|5.0648
19:49:06|5.065
19:49:06|5.065
19:49:08|5.0552
19:49:09|5.0647
19:49:10|5.0647
19:49:11|5.0633
19:49:11|5.0649
19:49:13|5.0698
19:49:14|5.0734
19:49:15|5.0757
19:49:16|5.0751
19:49:17|5.0734
19:49:18|5.0792
19:49:19|5.0783
19:49:20|5.0657
19:49:21|5.0862
19:49:22|5.0731
19:49:23|5.0746
19:49:24|5.0798
19:49:25|5.0817
19:49:26|5.0915
19:49:27|5.0919
19:49:28|5.0847
19:49:29|5.0827
19:49:30|5.0915
19:49:31|5.0962
19:49:32|5.1
19:49:33|5.1013
19:49:34|5.1106
19:49:35|5.1199
19:49:36|5.1424
19:49:37|5.1102
19:49:38|5.1272
19:49:39|5.1262
19:49:40|5.1146
19:49:41|5.1346
19:49:42|5.1298
19:49:43|5.124
19:49:44|5.1303
19:49:45|5.122
19:49:46|5.1302
19:49:47|5.1401
19:49:48|5.1494
19:49:49|5.1667
19:49:50|5.1884
19:49:51|5.159
19:49:52|5.149
19:49:53|5.1667
19:49:54|5.1554
19:49:55|5.1576
19:49:56|5.1388
19:49:57|5.1601
19:49:58|5.1471
19:49:59|5.1521
19:50:00|5.1329
19:50:01|5.1471
19:50:02|5.1587
19:50:03|5.1601
19:50:04|5.1569
19:50:05|5.154
19:50:06|5.15
19:50:07|5.1569
19:50:09|5.1471
19:50:09|5.1431
19:50:10|5.15
19:50:11|5.1421
19:50:12|5.1476
19:50:13|5.1477
19:50:15|5.1413
19:50:16|5.1471
19:50:17|5.14
19:50:18|5.1311
19:50:19|5.1302
19:50:20|5.1314
19:50:21|5.1353
19:50:21|5.0871
19:50:23|5.0991
19:50:24|5.0652
19:50:25|5.0594
19:50:26|5.0585
19:50:27|5.0418
19:50:28|5.0381
19:50:29|5.018
19:50:30|5.0228
19:50:31|5.0388
19:50:32|5.0367
19:50:33|5.0284
19:50:34|5.0282
19:50:35|5.0286
19:50:36|5.0387
19:50:37|5.0111
19:50:38|5.0058
19:50:39|4.9936
19:50:40|4.995
19:50:41|4.9898
19:50:42|4.9694
19:50:43|4.9694
19:50:44|4.9836
19:50:45|4.9975
19:50:46|5.0079
19:50:47|5.013
19:50:48|5.0264
19:50:49|5.0263
19:50:50|5.0528
19:50:51|5.0526
19:50:52|5.0483
19:50:53|5.0531
19:50:54|5.0441
19:50:55|5.049
19:50:56|5.049
19:50:57|5.0497
19:50:58|5.0531
19:50:59|5.0527
19:51:00|5.0581
19:51:01|5.0597
19:51:02|5.1
19:51:03|5.0847
19:51:04|5.0755
19:51:05|5.0801
19:51:06|5.0772
19:51:07|5.0658
19:51:08|5.0766
19:51:10|5.0749
19:51:11|5.076
19:51:11|5.0802
19:51:12|5.0766
19:51:14|5.0806
19:51:15|5.0859
19:51:16|5.0868
19:51:16|5.0938
19:51:18|5.0959
19:51:19|5.0801
19:51:19|5.0855
19:51:21|5.075
19:51:22|5.0607
19:51:23|5.0603
19:51:24|5.0532
19:51:24|5.0641
19:51:26|5.0503
19:51:27|5.0479
19:51:28|5.0479
19:51:29|5.0379
19:51:30|5.0417
19:51:31|5.0402
19:51:32|5.0401
19:51:33|5.0331
19:51:34|5.0331
19:51:35|5.013
19:51:36|5.0301
19:51:37|5.0078
19:51:38|5.0282
19:51:39|5.0289
19:51:40|5.0207
19:51:41|5.
19:51:42|5.0006
19:51:43|4.9887
19:51:44|4.9885
19:51:45|4.9736
19:51:46|4.9541
19:51:47|4.9642
19:51:48|4.9694
19:51:49|4.9708
19:51:50|4.9898
19:51:51|5.0102
19:51:52|5.0227
19:51:53|5.0331
19:51:54|5.0308
19:51:55|5.041
19:51:56|5.0289
19:51:57|5.0112
19:51:58|5.0174
19:51:59|5.0203
19:52:00|5.0113
19:52:01|4.9998
19:52:02|5.0246
19:52:03|5.0281
19:52:04|5.0146
19:52:05|5.0308
19:52:06|5.0263
19:52:07|5.032
19:52:08|5.0521
19:52:09|5.0309
19:52:11|5.0415
19:52:11|5.0401
19:52:13|5.0508
19:52:14|5.0454
19:52:15|5.0508
19:52:16|5.0628
19:52:17|5.0736
19:52:18|5.0631
19:52:19|5.0518
19:52:20|5.0518
19:52:21|5.0518
19:52:22|5.0518
19:52:23|5.0459
19:52:24|5.048
19:52:25|5.0567
19:52:27|5.0443
19:52:27|5.0361
19:52:28|5.0421
19:52:29|5.0393
19:52:30|5.0393
19:52:31|5.0308
19:52:32|5.0217
19:52:33|5.0216
19:52:34|5.002
19:52:35|5.0002
19:52:36|5.0002
19:52:37|5.0002
19:52:38|5.0002
19:52:39|5.0115
19:52:40|5.0207
19:52:41|5.0198
19:52:42|5.0198
19:52:43|5.0207
19:52:44|5.0207
19:52:45|5.0021
19:52:46|5.0021
19:52:47|5.002
19:52:48|5.001
19:52:49|5.001
19:52:50|5.011
19:52:51|5.0014
19:52:52|5.0108
19:52:53|5.001
19:52:54|5.
19:52:55|4.9998
19:52:56|4.9957
19:52:57|4.9948
19:52:58|5.0012
19:52:59|4.9992
19:53:00|5.011
19:53:01|5.011
19:53:02|5.
19:53:03|5.0005
19:53:04|5.0005
19:53:05|5.0005
19:53:06|5.011
19:53:07|5.011
19:53:08|5.011
19:53:09|5.0172
19:53:11|5.0414
19:53:12|5.0486
19:53:13|5.0483
19:53:14|5.05
19:53:15|5.033
19:53:16|5.033
19:53:17|5.027
19:53:18|5.0301
19:53:20|5.0316
19:53:20|5.0316
19:53:21|5.0231
19:53:22|5.013
19:53:23|5.01
19:53:24|5.0103
19:53:25|5.0099
19:53:26|5.0232
19:53:27|5.0099
19:53:28|5.0099
19:53:29|5.0133
19:53:30|5.0225
19:53:31|5.0225
19:53:32|5.0225
19:53:33|5.0316
19:53:34|5.05
19:53:35|5.0426
19:53:36|5.0394
19:53:37|5.0235
19:53:38|5.0393
19:53:39|5.0379
19:53:40|5.0414
19:53:41|5.0319
19:53:42|5.0366
19:53:43|5.0379
19:53:44|5.0379
19:53:45|5.0319
19:53:46|5.0319
19:53:47|5.0319
19:53:48|5.0255
19:53:49|5.0378
19:53:50|5.0288
19:53:51|5.0375
19:53:52|5.0367
19:53:53|5.0367
19:53:54|5.0367
19:53:55|5.0431
19:53:56|5.0664
19:53:57|5.0541
19:53:58|5.0673
19:53:59|5.0673
19:54:00|5.0598
19:54:01|5.0668
19:54:02|5.0668
19:54:04|5.06
19:54:05|5.06
19:54:05|5.0522
19:54:06|5.0439
19:54:07|5.0419
19:54:08|5.0419
19:54:09|5.0359
19:54:10|5.0407
19:54:12|5.0284
19:54:13|5.0284
19:54:15|5.0263
19:54:16|5.0266
19:54:17|5.028
19:54:18|5.046
19:54:19|5.0396
19:54:19|5.0396
19:54:21|5.0396
19:54:21|5.0461
19:54:23|5.0133
19:54:24|5.0041
19:54:25|4.9933
19:54:26|4.9736
19:54:27|4.9819
19:54:28|4.9766
19:54:29|4.9826
19:54:30|4.9826
19:54:31|4.9855
19:54:32|4.9875
19:54:32|4.9922
19:54:34|5.0304
19:54:35|5.0289
19:54:36|5.019
19:54:37|5.0197
19:54:38|5.0197
19:54:39|5.0101
19:54:39|5.019
19:54:41|5.019
19:54:42|5.0097
19:54:43|5.0063
19:54:44|5.0063
19:54:45|5.0069
19:54:46|5.0065
19:54:47|4.9953
19:54:47|4.9953
19:54:48|4.9997
19:54:50|4.9997
19:54:51|5.0069
19:54:51|5.0069
19:54:52|5.0069
19:54:54|5.0063
19:54:54|5.0069
19:54:55|5.0069
19:54:57|5.0069
19:54:58|4.9997
19:54:59|4.9998
19:55:00|4.9922
19:55:01|4.9918
19:55:02|4.9759
19:55:03|4.9806
19:55:04|4.9694
19:55:05|4.9759
19:55:06|4.9838
19:55:07|4.971
19:55:08|4.9795
19:55:09|4.9766
19:55:10|4.9759
19:55:11|4.9576
19:55:12|4.9603
19:55:14|4.957
19:55:15|4.952
19:55:16|4.952
19:55:17|4.9521
19:55:18|4.9502
19:55:19|4.9584
19:55:20|4.95
19:55:21|4.9521
19:55:23|4.9492
19:55:23|4.949
19:55:24|4.9306
19:55:25|4.9285
19:55:26|4.9159
19:55:27|4.9148
19:55:28|4.9
19:55:29|4.9
19:55:30|4.88
19:55:31|4.8827
19:55:32|4.8811
19:55:33|4.9059
19:55:34|4.898
19:55:35|4.9137
19:55:36|4.9086
19:55:37|4.9086
19:55:39|4.9024
19:55:39|4.9088
19:55:40|4.9087
19:55:41|4.9163
19:55:43|4.9041
19:55:44|4.9138
19:55:44|4.9138
19:55:46|4.914
19:55:46|4.9199
19:55:47|4.9162
19:55:48|4.914
19:55:49|4.914
19:55:50|4.9163
19:55:51|4.9325
19:55:52|4.9391
19:55:53|4.9327
19:55:55|4.9366
19:55:56|4.9419
19:55:56|4.9325
19:55:57|4.9478
19:55:59|4.9444
19:56:00|4.9442
19:56:01|4.9532
19:56:02|4.9585
19:56:03|4.9607
19:56:03|4.9616
19:56:04|4.9666
19:56:06|4.9627
19:56:07|4.9585
19:56:08|4.9533
19:56:09|4.9496
19:56:10|4.9496
19:56:11|4.9492
19:56:12|4.9492
19:56:13|4.9521
19:56:14|4.9656
19:56:15|4.9656
19:56:16|4.9514
19:56:17|4.952
19:56:18|4.952
19:56:19|4.952
19:56:21|4.9325
19:56:21|4.929
19:56:22|4.9349
19:56:23|4.9489
19:56:24|4.9489
19:56:25|4.9441
19:56:26|4.9443
19:56:28|4.9443
19:56:29|4.9443
19:56:30|4.9465
19:56:30|4.9465
19:56:32|4.9465
19:56:32|4.9488
19:56:34|4.9488
19:56:35|4.9441
19:56:36|4.9441
19:56:37|4.9349
19:56:38|4.9303
19:56:39|4.929
19:56:40|4.929
19:56:40|4.929
19:56:42|4.921
19:56:43|4.921
19:56:44|4.921
19:56:45|4.9198
19:56:46|4.9122
19:56:47|4.9101
19:56:48|4.9101
19:56:49|4.9101
19:56:49|4.9101
19:56:51|4.9101
19:56:51|4.9038
19:56:53|4.8989
19:56:54|4.88
19:56:55|4.88
19:56:56|4.8915
19:56:57|4.8803
19:56:58|4.8691
19:56:59|4.8915
19:57:00|4.8876
19:57:01|4.8393
19:57:02|4.8
19:57:03|4.8083
19:57:04|4.7917
19:57:05|4.7817
19:57:06|4.767
19:57:07|4.7718
19:57:08|4.7777
19:57:09|4.7848
19:57:10|4.7889
19:57:11|4.8092
19:57:12|4.8391
19:57:13|4.8599
19:57:14|4.843
19:57:16|4.8519
19:57:17|4.8528
19:57:18|4.8621
19:57:19|4.8531
19:57:20|4.8534
19:57:20|4.8621
19:57:21|4.8606
19:57:22|4.8593
19:57:24|4.862
19:57:25|4.862
19:57:26|4.85
19:57:27|4.8492
19:57:27|4.8469
19:57:28|4.8457
19:57:30|4.8457
19:57:31|4.8477
19:57:32|4.85
19:57:32|4.8469
19:57:33|4.8469
19:57:34|4.8469
19:57:35|4.8469
19:57:36|4.8497
19:57:37|4.85
19:57:38|4.8498
19:57:39|4.8453
19:57:40|4.8425
19:57:41|4.8415
19:57:43|4.8496
19:57:43|4.8496
19:57:45|4.8421
19:57:46|4.8496
19:57:47|4.85
19:57:47|4.8565
19:57:48|4.8565
19:57:50|4.8566
19:57:50|4.8589
19:57:52|4.8507
19:57:52|4.8507
19:57:53|4.8523
19:57:54|4.8599
19:57:55|4.8598
19:57:56|4.87
19:57:58|4.8993
19:57:58|4.9059
19:58:00|4.8988
19:58:00|4.8973
19:58:01|4.8832
19:58:03|4.8852
19:58:03|4.8802
19:58:04|4.8802
19:58:05|4.8802
19:58:06|4.8802
19:58:07|4.8802
19:58:09|4.879
19:58:09|4.8802
19:58:10|4.8889
19:58:11|4.8924
19:58:12|4.9075
19:58:13|4.916
19:58:14|4.9089
19:58:16|4.9143
19:58:18|4.9086
19:58:19|4.9179
19:58:20|4.9086
19:58:21|4.8989
19:58:22|4.8982
19:58:23|4.8982
19:58:24|4.8774
19:58:25|4.8644
19:58:26|4.8631
19:58:26|4.864
19:58:27|4.8593
19:58:28|4.8593
19:58:30|4.8687
19:58:31|4.8593
19:58:32|4.8611
19:58:33|4.8611
19:58:34|4.8696
19:58:34|4.875
19:58:35|4.879
19:58:36|4.879
19:58:38|4.879
19:58:39|4.879
19:58:39|4.879
19:58:40|4.8791
19:58:42|4.8887
19:58:42|4.8801
19:58:43|4.8881
19:58:45|4.8811
19:58:46|4.8811
19:58:46|4.8811
19:58:47|4.8763
19:58:48|4.8763
19:58:50|4.8791
19:58:50|4.8705
19:58:51|4.8737
19:58:53|4.8742
19:58:53|4.8742
19:58:54|4.8791
19:58:55|4.875
19:58:56|4.8791
19:58:58|4.8804
19:58:59|4.8747
19:58:59|4.8742
19:59:00|4.88
19:59:02|4.88
19:59:02|4.8911
19:59:04|4.8911
19:59:04|4.8912
19:59:05|4.9
19:59:06|4.89
19:59:08|4.8913
19:59:09|4.8997
19:59:10|4.8913
19:59:11|4.8811
19:59:12|4.8811
19:59:13|4.8899
19:59:14|4.8899
19:59:14|4.8819
19:59:15|4.8915
19:59:17|4.8916
19:59:18|4.8818
19:59:19|4.8945
19:59:21|4.8913
19:59:21|4.8913
19:59:23|4.8932
19:59:24|4.8847
19:59:25|4.8847
19:59:26|4.8818
19:59:27|4.8895
19:59:28|4.8895
19:59:29|4.8895
19:59:29|4.8818
19:59:31|4.889
19:59:31|4.8808
19:59:33|4.8891
19:59:34|4.88
19:59:34|4.8715
19:59:36|4.8715
19:59:37|4.8808
19:59:38|4.8808
19:59:39|4.8808
19:59:39|4.8808
19:59:41|4.8747
19:59:42|4.8727
19:59:43|4.856
19:59:44|4.8551
19:59:45|4.8717
19:59:45|4.8553
19:59:47|4.8546
19:59:48|4.8575
19:59:49|4.8575
19:59:50|4.8575
19:59:50|4.8567
19:59:52|4.8575
19:59:53|4.8653
19:59:54|4.8653
19:59:55|4.8792
19:59:56|4.8754
19:59:57|4.8754
19:59:58|4.8752
19:59:59|4.8752
20:00:00|4.8752
20:00:01|4.8752
20:00:02|4.8752
20:00:03|4.8751
20:00:04|4.8748
20:00:05|4.867
20:00:06|4.867
20:00:07|4.87
20:00:08|4.87
20:00:09|4.87
20:00:10|4.87
20:00:11|4.8743
20:00:13|4.8822
20:00:13|4.8822
20:00:14|4.8864
20:00:16|4.8864
20:00:17|4.8984
20:00:18|4.893
20:00:19|4.8868
20:00:20|4.8948
20:00:21|4.9033
20:00:22|4.9001
20:00:23|4.903
20:00:24|4.9057
20:00:25|4.9098
20:00:26|4.9022
20:00:27|4.9187
20:00:28|4.92
20:00:29|4.9138
20:00:30|4.92
20:00:31|4.9206
20:00:32|4.9409
20:00:33|4.9444
20:00:34|4.9443
20:00:35|4.9453
20:00:36|4.954
20:00:37|4.9506
20:00:38|4.9572
20:00:39|4.9571
20:00:40|4.9571
20:00:41|4.9569
20:00:42|4.9601
20:00:43|4.9621
20:00:44|4.9713
20:00:45|4.9755
20:00:46|4.9686
20:00:47|4.9695
20:00:48|4.9698
20:00:49|4.9796
20:00:50|4.9796
20:00:51|4.9796
20:00:52|4.9796
20:00:53|4.9796
20:00:54|4.9818
20:00:55|4.9832
20:00:56|4.9837
20:00:57|4.992
20:00:58|4.9825
20:00:59|4.9877
20:01:00|4.9738
20:01:01|4.9755
20:01:02|4.981
20:01:03|4.9903
20:01:04|4.9863
20:01:05|4.9896
20:01:06|4.9996
20:01:07|4.9903
20:01:08|4.9913
20:01:09|4.9941
20:01:10|5.
20:01:11|4.9941
20:01:12|4.9945
20:01:13|5.
20:01:14|5.
20:01:15|5.
20:01:16|4.9913
20:01:17|4.9875
20:01:18|4.9998
20:01:20|4.9998
20:01:21|4.9998
20:01:22|5.0009
20:01:23|5.0105
20:01:24|5.015
20:01:25|5.05
20:01:26|5.0305
20:01:27|5.0308
20:01:27|5.0333
20:01:29|5.0306
20:01:30|5.0438
20:01:31|5.0438
20:01:32|5.0646
20:01:33|5.0357
20:01:34|5.0463
20:01:35|5.0369
20:01:36|5.0435
20:01:37|5.0463
20:01:37|5.0638
20:01:38|5.0525
20:01:40|5.0645
20:01:41|5.0525
20:01:42|5.0629
20:01:43|5.0701
20:01:44|5.0656
20:01:45|5.07
20:01:46|5.0789
20:01:47|5.0717
20:01:47|5.0645
20:01:49|5.0715
20:01:50|5.0765
20:01:51|5.0765
20:01:52|5.0698
20:01:53|5.0576
20:01:54|5.0703
20:01:55|5.0698
20:01:56|5.0701
20:01:57|5.0766
20:01:58|5.07
20:01:59|5.0715
20:02:00|5.067
20:02:01|5.0705
20:02:02|5.0502
20:02:03|5.0645
20:02:04|5.0659
20:02:05|5.0659
20:02:06|5.07
20:02:07|5.0703
20:02:08|5.074
20:02:09|5.0765
20:02:10|5.0766
20:02:11|5.0846
20:02:12|5.0904
20:02:13|5.0896
20:02:14|5.0756
20:02:15|5.0843
20:02:16|5.0845
20:02:17|5.0778
20:02:18|5.07
20:02:19|5.0785
20:02:21|5.0755
20:02:21|5.07
20:02:23|5.0729
20:02:24|5.0662
20:02:25|5.0645
20:02:26|5.0645
20:02:27|5.0645
20:02:28|5.0645
20:02:29|5.0645
20:02:30|5.0697
20:02:31|5.0667
20:02:31|5.0648
20:02:33|5.0645
20:02:34|5.0645
20:02:35|5.0645
20:02:36|5.0645
20:02:37|5.0645
20:02:38|5.0645
20:02:39|5.0664
20:02:40|5.0645
20:02:41|5.0603
20:02:42|5.058
20:02:43|5.0699
20:02:44|5.061
20:02:45|5.0706
20:02:46|5.0623
20:02:47|5.0668
20:02:48|5.06
20:02:49|5.0568
20:02:50|5.0508
20:02:51|5.0371
20:02:52|5.0053
20:02:53|5.
20:02:54|4.98
20:02:55|4.978
20:02:56|4.9848
20:02:57|4.9865
20:02:58|5.0021
20:02:59|5.0064
20:03:00|5.0104
20:03:01|5.0124
20:03:02|5.0026
20:03:03|5.0184
20:03:04|5.0184
20:03:05|5.0067
20:03:06|4.9937
20:03:07|4.9777
20:03:08|4.9795
20:03:09|4.9796
20:03:10|4.9752
20:03:11|4.9795
20:03:12|4.9769
20:03:13|4.9862
20:03:14|4.9862
20:03:15|4.9855
20:03:16|4.9935
20:03:17|4.9931
20:03:18|4.9817
20:03:19|4.9911
20:03:20|4.9779
20:03:22|4.9789
20:03:22|4.9898
20:03:24|4.9789
20:03:25|4.9781
20:03:26|4.9741
20:03:26|4.9426
20:03:27|4.9468
20:03:29|4.9524
20:03:30|4.9412
20:03:31|4.9524
20:03:33|4.9706
20:03:33|4.9701
20:03:34|4.9553
20:03:36|4.9702
20:03:36|4.9702
20:03:38|4.9796
20:03:38|4.9796
20:03:40|4.9941
20:03:41|5.
20:03:42|5.0124
20:03:43|5.0124
20:03:44|5.02
20:03:45|5.0142
20:03:46|5.0138
20:03:47|5.0278
20:03:47|5.0332
20:03:49|5.047
20:03:50|5.047
20:03:50|5.0376
20:03:52|5.0295
20:03:52|5.034
20:03:53|5.0333
20:03:55|5.0306
20:03:56|5.0156
20:03:57|5.028
20:03:58|5.0235
20:03:59|5.0235
20:04:00|5.0156
20:04:01|5.0101
20:04:02|5.0182
20:04:03|5.014
20:04:04|5.0101
20:04:05|5.0089
20:04:06|5.0158
20:04:06|5.0158
20:04:08|5.0132
20:04:09|5.0089
20:04:10|5.0104
20:04:11|5.0104
20:04:12|5.0104
20:04:13|5.0079
20:04:14|5.0083
20:04:15|5.0104
20:04:16|5.0139
20:04:16|5.0158
20:04:18|5.0158
20:04:19|5.0158
20:04:19|5.02
20:04:20|5.0243
20:04:22|5.0254
20:04:24|5.0332
20:04:24|5.0332
20:04:26|5.04
20:04:27|5.0333
20:04:28|5.0395
20:04:29|5.0379
20:04:29|5.047
20:04:31|5.047
20:04:32|5.0397
20:04:33|5.047
20:04:34|5.0302
20:04:35|5.0334
20:04:36|5.05
20:04:37|5.0412
20:04:38|5.047
20:04:38|5.0363
20:04:40|5.0336
20:04:40|5.0496
20:04:42|5.0487
20:04:42|5.0487
20:04:43|5.0345
20:04:45|5.0323
20:04:46|5.0317
20:04:47|5.0298
20:04:48|5.0158
20:04:49|5.0158
20:04:50|5.025
20:04:50|5.025
20:04:51|5.0009
20:04:53|4.9898
20:04:54|4.9722
20:04:55|4.9577
20:04:56|4.9553
20:04:56|4.9548
20:04:58|4.9492
20:04:59|4.9518
20:05:00|4.9372
20:05:01|4.9518
20:05:02|4.9267
20:05:03|4.9305
20:05:04|4.9309
20:05:05|4.9323
20:05:06|4.9372
20:05:07|4.9513
20:05:08|4.955
20:05:09|4.9496
20:05:10|4.9543
20:05:11|4.9458
20:05:12|4.9597
20:05:13|4.9645
20:05:14|4.9458
20:05:15|4.9564
20:05:16|4.9694
20:05:17|4.9744
20:05:18|4.9812
20:05:19|4.9926
20:05:20|4.9926
20:05:21|4.9996
20:05:22|4.9988
20:05:24|5.
20:05:25|5.0298
20:05:26|5.0298
20:05:27|5.0298
20:05:28|4.9988
20:05:29|4.9976
20:05:30|4.9951
20:05:31|4.9951
20:05:32|4.9951
20:05:33|4.9952
20:05:34|4.9993
20:05:35|4.9993
20:05:36|5.0159
20:05:37|4.997
20:05:38|5.0001
20:05:39|5.
20:05:40|5.0132
20:05:41|5.0104
20:05:42|5.0143
20:05:43|5.0153
20:05:44|5.0229
20:05:46|5.0196
20:05:47|5.0228
20:05:48|5.0228
20:05:48|5.0246
20:05:50|5.0246
20:05:50|5.028
20:05:51|5.028
20:05:53|5.0228
20:05:53|5.0279
20:05:55|5.0042
20:05:56|5.0097
20:05:57|5.0097
20:05:57|5.0091
20:05:59|5.0179
20:05:59|5.0179
20:06:01|5.0123
20:06:01|5.0123
20:06:03|5.0153
20:06:03|5.0123
20:06:04|5.0123
20:06:05|5.0123
20:06:06|5.0123
20:06:07|5.0123
20:06:08|5.0123
20:06:09|5.0123
20:06:10|5.0097
20:06:12|5.
20:06:12|4.9951
20:06:13|4.9853
20:06:14|4.9856
20:06:15|4.9792
20:06:16|4.9842
20:06:17|4.9819
20:06:18|4.9871
20:06:19|4.9871
20:06:20|5.0073
20:06:21|5.0073
20:06:23|5.007
20:06:24|5.0091
20:06:25|5.0091
20:06:26|5.0238
20:06:27|5.03
20:06:28|5.0131
20:06:29|5.04
20:06:30|5.0399
20:06:31|5.04
20:06:32|5.046
20:06:33|5.0412
20:06:34|5.048
20:06:35|5.0425
20:06:36|5.0412
20:06:38|5.04
20:06:38|5.04
20:06:39|5.0478
20:06:40|5.04
20:06:41|5.0427
20:06:42|5.05
20:06:43|5.06
20:06:44|5.0684
20:06:45|5.075
20:06:46|5.0699
20:06:47|5.0636
20:06:48|5.07
20:06:49|5.0627
20:06:50|5.07
20:06:52|5.0636
20:06:52|5.0699
20:06:53|5.07
20:06:54|5.068
20:06:55|5.07
20:06:56|5.0788
20:06:57|5.0827
20:06:58|5.0815
20:06:59|5.0871
20:07:00|5.0852
20:07:01|5.0852
20:07:02|5.0804
20:07:03|5.0815
20:07:04|5.0735
20:07:05|5.07
20:07:06|5.0763
20:07:07|5.07
20:07:08|5.0732
20:07:09|5.0732
20:07:10|5.0729
20:07:11|5.0658
20:07:12|5.0732
20:07:13|5.0633
20:07:14|5.0605
20:07:15|5.048
20:07:16|5.0353
20:07:17|5.0253
20:07:18|5.0344
20:07:19|5.0452
20:07:20|5.0383
20:07:21|5.0307
20:07:22|5.032
20:07:23|5.032
20:07:25|5.032
20:07:26|5.032
20:07:27|5.0356
20:07:28|5.0442
20:07:29|5.0544
20:07:30|5.0603
20:07:31|5.0522
20:07:32|5.049
20:07:33|5.04
20:07:34|5.0489
20:07:35|5.052
20:07:36|5.052
20:07:37|5.0519
20:07:38|5.0581
20:07:39|5.0591
20:07:40|5.051
20:07:41|5.0356
20:07:43|5.008
20:07:43|4.996
20:07:44|4.9927
20:07:45|4.9893
20:07:46|5.0027
20:07:47|5.0193
20:07:48|5.032
20:07:49|5.0229
20:07:50|5.0357
20:07:51|5.0381
20:07:53|5.0381
20:07:53|5.0381
20:07:55|5.0357
20:07:55|5.036
20:07:56|5.0381
20:07:57|5.0355
20:07:58|5.0357
20:08:00|5.0421
20:08:01|5.0499
20:08:02|5.0496
20:08:03|5.0423
20:08:04|5.0418
20:08:05|5.04
20:08:06|5.0357
20:08:07|5.042
20:08:07|5.0265
20:08:09|5.0466
20:08:10|5.0328
20:08:11|5.0216
20:08:12|5.0224
20:08:13|5.0302
20:08:14|5.0302
20:08:15|5.0302
20:08:15|5.024
20:08:17|5.022
20:08:18|5.022
20:08:19|5.025
20:08:20|5.025
20:08:21|5.0221
20:08:21|5.0216
20:08:23|5.0216
20:08:24|5.0296
20:08:25|5.0407
20:08:26|5.0508
20:08:27|5.0508
20:08:28|5.0656
20:08:29|5.0734
20:08:30|5.0858
20:08:31|5.0815
20:08:33|5.0679
20:08:33|5.0679
20:08:34|5.0807
20:08:36|5.073
20:08:37|5.086
20:08:38|5.0805
20:08:39|5.0788
20:08:39|5.0846
20:08:40|5.0805
20:08:42|5.0672
20:08:43|5.0722
20:08:44|5.0785
20:08:45|5.0733
20:08:46|5.0733
20:08:47|5.0803
20:08:48|5.0764
20:08:49|5.0803
20:08:50|5.0846
20:08:51|5.0797
20:08:52|5.085
20:08:53|5.0859
20:08:54|5.0859
20:08:55|5.0859
20:08:56|5.0839
20:08:57|5.0859
20:08:58|5.0828
20:08:59|5.0876
20:09:00|5.0876
20:09:01|5.0806
20:09:02|5.0806
20:09:03|5.0867
20:09:04|5.0805
20:09:05|5.0805
20:09:06|5.085
20:09:07|5.0722
20:09:08|5.0733
20:09:09|5.0667
20:09:10|5.0375
20:09:11|5.025
20:09:12|5.0241
20:09:13|5.0286
20:09:14|5.0387
20:09:15|5.0371
20:09:16|5.058
20:09:17|5.0538
20:09:18|5.0538
20:09:19|5.0538
20:09:20|5.0597
20:09:21|5.0599
20:09:22|5.0626
20:09:23|5.0626
20:09:24|5.0627
20:09:25|5.0627
20:09:26|5.0632
20:09:28|5.0696
20:09:29|5.063
20:09:30|5.063
20:09:31|5.0633
20:09:32|5.0687
20:09:32|5.0704
20:09:34|5.0687
20:09:35|5.0687
20:09:36|5.0599
20:09:37|5.0477
20:09:38|5.0419
20:09:39|5.0514
20:09:40|5.0375
20:09:41|5.0382
20:09:42|5.0384
20:09:43|5.0384
20:09:44|5.0384
20:09:45|5.0251
20:09:46|5.0372
20:09:48|5.01
20:09:48|5.0102
20:09:49|5.0001
20:09:50|5.0141
20:09:51|5.0149
20:09:52|5.0108
20:09:53|5.
20:09:54|5.0068
20:09:55|5.
20:09:56|5.0067
20:09:57|4.9933
20:09:58|4.9915
20:09:59|4.9983
20:10:00|5.0024
20:10:01|5.0024
20:10:02|4.9823
20:10:03|5.
20:10:04|4.9891
20:10:05|5.0113
20:10:06|5.0113
20:10:07|4.9808
20:10:08|4.9917
20:10:09|4.9852
20:10:10|4.9864
20:10:11|4.9864
20:10:12|4.9898
20:10:13|4.9998
20:10:14|4.9997
20:10:15|4.9998
20:10:16|4.9998
20:10:17|4.9998
20:10:18|5.0041
20:10:19|5.0041
20:10:20|5.0059
20:10:21|4.998
20:10:22|5.0228
20:10:23|5.0319
20:10:24|5.0345
20:10:25|5.0319
20:10:26|5.0246
20:10:28|5.013
20:10:29|5.0002
20:10:30|5.0002
20:10:32|5.0238
20:10:32|5.0114
20:10:34|5.0114
20:10:35|5.
20:10:36|5.0068
20:10:37|5.0199
20:10:38|5.0101
20:10:38|5.0047
20:10:40|5.0044
20:10:41|5.0047
20:10:42|5.0133
20:10:42|5.0208
20:10:44|5.0229
20:10:45|5.0229
20:10:46|5.0228
20:10:46|5.0186
20:10:48|5.0186
20:10:49|5.0187
20:10:49|5.0187
20:10:51|5.0344
20:10:52|5.0344
20:10:53|5.0251
20:10:55|5.0251
20:10:55|5.0201
20:10:56|5.0001
20:10:57|5.0001
20:10:58|4.9998
20:10:59|4.9986
20:11:00|4.9822
20:11:01|4.9822
20:11:02|4.98
20:11:03|4.9867
20:11:04|4.9869
20:11:05|4.9996
20:11:06|5.0161
20:11:07|5.0133
20:11:08|5.0134
20:11:09|5.0134
20:11:10|5.02
20:11:11|5.02
20:11:12|5.0125
20:11:13|5.007
20:11:14|5.0193
20:11:15|5.0193
20:11:16|5.0247
20:11:17|5.0247
20:11:18|5.0115
20:11:19|5.0112
20:11:20|5.0112
20:11:21|5.0112
20:11:22|5.0112
20:11:23|5.02
20:11:24|5.02
20:11:25|5.0119
20:11:26|5.0119
20:11:27|5.0119
20:11:29|5.0119
20:11:30|5.0245
20:11:30|5.0245
20:11:32|5.0174
20:11:33|5.0251
20:11:35|5.0174
20:11:35|5.0176
20:11:36|5.007
20:11:37|5.0105
20:11:38|5.0029
20:11:39|5.0029
20:11:40|5.0029
20:11:41|5.0029
20:11:42|5.0112
20:11:43|5.0112
20:11:44|5.0069
20:11:45|5.0044
20:11:46|5.0052
20:11:47|5.0044
20:11:48|5.0044
20:11:49|5.0044
20:11:50|5.0043
20:11:51|4.9999
20:11:52|5.
20:11:53|5.004
20:11:54|5.004
20:11:55|5.
20:11:56|5.0121
20:11:57|5.0007
20:11:58|5.
20:11:59|5.
20:12:00|4.9893
20:12:01|4.9893
20:12:02|4.9994
20:12:03|4.9895
20:12:04|4.9898
20:12:05|4.9904
20:12:06|4.9882
20:12:07|4.9882
20:12:08|4.9903
20:12:09|4.9903
20:12:10|4.9849
20:12:11|4.9881
20:12:12|4.9986
20:12:13|4.9887
20:12:14|4.9889
20:12:15|4.9889
20:12:16|4.9887
20:12:17|4.9887
20:12:18|4.9889
20:12:19|4.98
20:12:20|4.98
20:12:21|4.9737
20:12:22|4.98
20:12:23|4.98
20:12:24|4.98
20:12:25|4.98
20:12:26|4.98
20:12:27|4.98
20:12:28|4.9828
20:12:29|4.98
20:12:31|4.98
20:12:32|4.9798
20:12:32|4.9706
20:12:34|4.9842
20:12:35|4.9993
20:12:35|5.
20:12:37|5.0197
20:12:38|5.
20:12:39|5.0001
20:12:39|5.0025
20:12:41|5.0025
20:12:42|4.9991
20:12:42|4.9991
20:12:44|4.9991
20:12:45|4.9991
20:12:46|5.
20:12:47|5.0081
20:12:48|5.0105
20:12:49|5.0105
20:12:50|5.0107
20:12:51|5.0197
20:12:52|5.0039
20:12:53|5.0104
20:12:54|5.0104
20:12:55|5.0103
20:12:56|5.0247
20:12:57|5.0264
20:12:58|5.0288
20:12:59|5.0154
20:12:59|5.0239
20:13:00|5.0227
20:13:02|5.0196
20:13:03|5.0196
20:13:04|5.0196
20:13:04|5.0116
20:13:06|5.0196
20:13:07|5.0196
20:13:08|5.0196
20:13:09|5.0196
20:13:10|5.0115
20:13:10|5.01
20:13:11|5.0103
20:13:13|5.0103
20:13:14|5.0007
20:13:15|5.0007
20:13:16|5.0103
20:13:17|5.0103
20:13:18|5.0161
20:13:19|5.0162
20:13:20|5.0162
20:13:21|5.017
20:13:22|5.017
20:13:23|5.0162
20:13:24|5.0112
20:13:25|5.0023
20:13:26|5.0113
20:13:27|5.0141
20:13:28|5.0141
20:13:29|5.0113
20:13:30|5.0113
20:13:32|5.0035
20:13:32|5.0035
20:13:33|5.0035
20:13:34|5.0035
20:13:35|5.0031
20:13:36|5.0031
20:13:37|5.0034
20:13:38|5.0034
20:13:39|5.0034
20:13:40|5.
20:13:41|4.9984
20:13:43|4.9959
20:13:43|4.9978
20:13:44|4.998
20:13:45|4.9983
20:13:46|5.0031
20:13:48|5.0031
20:13:48|5.0031
20:13:49|5.
20:13:50|4.9983
20:13:51|4.9983
20:13:53|4.9983
20:13:53|5.0031
20:13:54|5.0031
20:13:55|5.0031
20:13:56|5.0031
20:13:57|4.9983
20:13:58|5.0001
20:13:59|5.0001
20:14:00|5.
20:14:01|5.0019
20:14:02|4.99
20:14:03|5.0007
20:14:04|4.9924
20:14:05|5.
20:14:06|5.0031
20:14:07|4.9983
20:14:09|5.
20:14:09|5.
20:14:11|5.
20:14:11|5.
20:14:12|4.9984
20:14:14|5.
20:14:14|5.
20:14:15|5.0031
20:14:16|5.0031
20:14:17|5.
20:14:18|5.0115
20:14:19|5.0107
20:14:20|5.02
20:14:21|4.9983
20:14:22|5.0004
20:14:24|5.0104
20:14:24|5.0105
20:14:25|5.0105
20:14:26|5.0066
20:14:27|5.0066
20:14:28|5.0179
20:14:29|5.0077
20:14:30|5.0122
20:14:32|5.0122
20:14:33|5.0098
20:14:34|5.0098
20:14:35|5.0098
20:14:36|4.9983
20:14:37|4.9983
20:14:38|4.9983
20:14:39|4.9983
20:14:41|4.9983
20:14:41|4.9983
20:14:42|4.9983
20:14:43|4.9983
20:14:44|4.984
20:14:45|4.9822
20:14:47|4.9842
20:14:47|4.9816
20:14:48|4.9505
20:14:49|4.9407
20:14:51|4.9407
20:14:52|4.9375
20:14:52|4.9452
20:14:54|4.9407
20:14:54|4.9347
20:14:55|4.9292
20:14:57|4.9292
20:14:58|4.9292
20:14:58|4.913
20:15:00|4.8913
20:15:01|4.862
20:15:01|4.8689
20:15:02|4.8562
20:15:03|4.8597
20:15:04|4.8674
20:15:05|4.8752
20:15:06|4.8811
20:15:07|4.9339
20:15:08|4.9621
20:15:09|4.985
20:15:10|4.9854
20:15:11|4.9785
20:15:12|4.9785
20:15:13|4.9868
20:15:14|4.9903
20:15:16|4.9785
20:15:16|4.9785
20:15:17|4.972
20:15:19|4.9653
20:15:19|4.9669
20:15:20|4.9542
20:15:21|4.9579
20:15:22|4.9542
20:15:24|4.9694
20:15:24|4.9692
20:15:25|4.9677
20:15:27|4.9677
20:15:27|4.99
20:15:28|4.9815
20:15:29|4.9903
20:15:30|5.0029
20:15:32|5.0066
20:15:33|5.0029
20:15:34|5.0029
20:15:35|4.9993
20:15:36|4.9955
20:15:37|4.9955
20:15:38|4.9972
20:15:39|4.9972
20:15:40|4.9974
20:15:42|4.9972
20:15:43|4.9934
20:15:43|4.9934
20:15:44|4.9934
20:15:45|4.991
20:15:47|4.9873
20:15:47|4.9797
20:15:48|4.9875
20:15:50|4.972
20:15:51|4.9701
20:15:52|4.9798
20:15:52|4.9609
20:15:54|4.9703
20:15:54|4.9788
20:15:55|4.9735
20:15:57|4.9743
20:15:58|4.9743
20:15:58|4.9743
20:16:00|4.9654
20:16:01|4.9654
20:16:01|4.9601
20:16:03|4.9601
20:16:04|4.9689
20:16:05|4.9725
20:16:06|4.9721
20:16:07|4.9721
20:16:08|4.9891
20:16:09|4.9891
20:16:10|4.9745
20:16:11|4.9689
20:16:12|4.9689
20:16:13|4.9689
20:16:13|4.9689
20:16:15|4.9712
20:16:15|4.9644
20:16:16|4.9702
20:16:18|4.9702
20:16:19|4.9725
20:16:20|4.9725
20:16:20|4.9725
20:16:22|4.9663
20:16:23|4.9663
20:16:23|4.9781
20:16:25|4.9699
20:16:26|4.9699
20:16:27|4.9699
20:16:28|4.9699
20:16:29|4.9725
20:16:30|4.9702
20:16:30|4.9725
20:16:32|4.9725
20:16:32|4.9725
20:16:34|4.96
20:16:36|4.9656
20:16:36|4.953
20:16:37|4.9579
20:16:38|4.9574
20:16:39|4.9574
20:16:40|4.9574
20:16:41|4.9545
20:16:42|4.9545
20:16:43|4.9557
20:16:44|4.9609
20:16:45|4.9609
20:16:46|4.954
20:16:48|4.95
20:16:49|4.9563
20:16:49|4.9542
20:16:50|4.9542
20:16:52|4.9609
20:16:52|4.9609
20:16:53|4.9609
20:16:54|4.9609
20:16:55|4.9669
20:16:56|4.9681
20:16:57|4.9676
20:16:59|4.9665
20:17:00|4.9665
20:17:01|4.9665
20:17:02|4.9665
20:17:03|4.9665
20:17:04|4.9665
20:17:04|4.9618
20:17:06|4.97
20:17:07|4.97
20:17:08|4.97
20:17:09|4.97
20:17:09|4.97
20:17:11|4.97
20:17:11|4.9699
20:17:13|4.9699
20:17:14|4.9649
20:17:15|4.959
20:17:16|4.959
20:17:17|4.9664
20:17:18|4.9664
20:17:19|4.97
20:17:20|4.97
20:17:21|4.9678
20:17:22|4.9735
20:17:23|4.9767
20:17:24|4.9741
20:17:25|4.9792
20:17:26|4.9766
20:17:27|4.9827
20:17:28|4.9856
20:17:29|4.9764
20:17:30|4.9764
20:17:31|4.9764
20:17:32|4.9764
20:17:33|4.9843
20:17:34|4.9773
20:17:36|4.9832
20:17:37|4.9832
20:17:37|4.9832
20:17:39|4.98
20:17:40|4.9786
20:17:40|4.9786
20:17:42|4.9777
20:17:43|4.9777
20:17:44|4.9777
20:17:44|4.9777
20:17:46|4.9747
20:17:46|4.9747
20:17:48|4.9849
20:17:48|4.9542
20:17:50|4.9579
20:17:51|4.9458
20:17:52|4.9405
20:17:53|4.9319
20:17:54|4.9328
20:17:55|4.9336
20:17:56|4.92
20:17:56|4.9221
20:17:57|4.9092
20:17:59|4.9086
20:18:00|4.918
20:18:00|4.919
20:18:01|4.9157
20:18:02|4.9133
20:18:03|4.9115
20:18:04|4.9133
20:18:05|4.9111
20:18:06|4.9111
20:18:08|4.9111
20:18:09|4.9111
20:18:09|4.91
20:18:11|4.908
20:18:12|4.9069
20:18:13|4.9069
20:18:14|4.8928
20:18:15|4.891
20:18:15|4.88
20:18:16|4.8912
20:18:17|4.8939
20:18:19|4.8812
20:18:19|4.8813
20:18:20|4.8813
20:18:22|4.894
20:18:22|4.8937
20:18:23|4.8812
20:18:24|4.8875
20:18:26|4.8812
20:18:26|4.88
20:18:28|4.8873
20:18:28|4.8873
20:18:29|4.8799
20:18:30|4.875
20:18:31|4.8712
20:18:33|4.8762
20:18:33|4.8689
20:18:34|4.8755
20:18:36|4.8689
20:18:37|4.8793
20:18:38|4.8812
20:18:39|4.8798
20:18:40|4.8753
20:18:41|4.8798
20:18:42|4.8756
20:18:44|4.8604
20:18:44|4.8752
20:18:45|4.8752
20:18:46|4.8664
20:18:47|4.8689
20:18:48|4.875
20:18:49|4.8681
20:18:50|4.8704
20:18:51|4.8704
20:18:52|4.8664
20:18:53|4.86
20:18:54|4.8709
20:18:55|4.875
20:18:56|4.875
20:18:57|4.8771
20:18:58|4.875
20:18:59|4.86
20:19:00|4.86
20:19:01|4.86
20:19:02|4.86
20:19:03|4.8666
20:19:04|4.8742
20:19:05|4.86
20:19:06|4.8606
20:19:07|4.8838
20:19:08|4.8888
20:19:09|4.8931
20:19:10|4.8874
20:19:11|4.8831
20:19:12|4.8885
20:19:13|4.8803
20:19:14|4.8811
20:19:15|4.8904
20:19:16|4.8891
20:19:17|4.8961
20:19:18|4.8961
20:19:19|4.8961
20:19:20|4.8855
20:19:21|4.8855
20:19:22|4.8855
20:19:23|4.9063
20:19:24|4.8948
20:19:25|4.8999
20:19:26|4.9
20:19:27|4.8999
20:19:28|4.8916
20:19:29|4.8918
20:19:30|4.8999
20:19:31|4.9063
20:19:32|4.9063
20:19:33|4.8966
20:19:34|4.8918
20:19:35|4.9
20:19:37|4.9
20:19:38|4.8955
20:19:39|4.8955
20:19:40|4.9
20:19:41|4.9
20:19:42|4.9
20:19:44|4.9
20:19:44|4.9
20:19:45|4.9
20:19:46|4.9034
20:19:47|4.9034
20:19:48|4.9034
20:19:49|4.9046
20:19:50|4.9018
20:19:51|4.9016
20:19:52|4.9099
20:19:53|4.9099
20:19:54|4.9197
20:19:55|4.9194
20:19:56|4.9192
20:19:57|4.9192
20:19:58|4.9381
20:19:59|4.9198
20:20:00|4.9198
20:20:02|4.9197
20:20:03|4.9197
20:20:03|4.9218
20:20:04|4.921
20:20:05|4.921
20:20:07|4.921
20:20:07|4.9338
20:20:08|4.9501
20:20:10|4.9422
20:20:10|4.9472
20:20:11|4.9472
20:20:13|4.9472
20:20:13|4.9455
20:20:15|4.9455
20:20:16|4.9455
20:20:16|4.9589
20:20:18|4.9474
20:20:18|4.9667
20:20:20|4.9669
20:20:20|4.9775
20:20:21|4.9775
20:20:22|4.97
20:20:23|4.9766
20:20:24|4.9766
20:20:26|4.9742
20:20:26|4.9742
20:20:27|4.9742
20:20:28|4.9742
20:20:30|4.9851
20:20:30|4.9805
20:20:31|4.9724
20:20:32|4.9775
20:20:33|4.9769
20:20:35|4.9669
20:20:35|4.9727
20:20:36|4.9736
20:20:38|4.9661
20:20:39|4.9678
20:20:40|4.9678
20:20:41|4.9678
20:20:42|4.9773
20:20:43|4.9773
20:20:44|4.9706
20:20:45|4.9775
20:20:46|4.977
20:20:47|4.97
20:20:48|4.97
20:20:49|4.97
20:20:50|4.97
20:20:51|4.973
20:20:52|4.9775
20:20:53|4.9775
20:20:54|4.9849
20:20:55|4.9795
20:20:57|4.9866
20:20:57|4.9866
20:20:58|4.9774
20:20:59|4.9801
20:21:00|4.9801
20:21:01|4.9801
20:21:02|4.9801
20:21:03|4.9801
20:21:04|4.9796
20:21:05|4.9796
20:21:06|4.9796
20:21:07|4.9799
20:21:08|4.9796
20:21:09|4.9796
20:21:10|4.975
20:21:11|4.9749
20:21:12|4.9799
20:21:13|4.9719
20:21:14|4.9797
20:21:15|4.9797
20:21:16|4.9797
20:21:17|4.9714
20:21:18|4.972
20:21:19|4.972
20:21:20|4.9669
20:21:21|4.9653
20:21:22|4.9653
20:21:23|4.9642
20:21:24|4.9647
20:21:25|4.9568
20:21:26|4.9404
20:21:27|4.9564
20:21:28|4.9485
20:21:29|4.9485
20:21:30|4.9417
20:21:31|4.9417
20:21:32|4.9417
20:21:33|4.941
20:21:34|4.941
20:21:35|4.9386
20:21:36|4.9275
20:21:37|4.9275
20:21:39|4.9275
20:21:40|4.9275
20:21:41|4.9328
20:21:42|4.9328
20:21:43|4.9317
20:21:44|4.9317
20:21:45|4.9198
20:21:46|4.9265
20:21:47|4.927
20:21:48|4.9193
20:21:49|4.9278
20:21:50|4.9284
20:21:51|4.9284
20:21:52|4.9217
20:21:53|4.9213
20:21:54|4.9213
20:21:55|4.9213
20:21:56|4.9213
20:21:57|4.9193
20:21:58|4.9193
20:21:59|4.9193
20:22:00|4.9164
20:22:01|4.8977
20:22:02|4.894
20:22:03|4.8876
20:22:04|4.8855
20:22:05|4.88
20:22:06|4.884
20:22:07|4.8763
20:22:08|4.8872
20:22:09|4.8777
20:22:10|4.8788
20:22:11|4.8806
20:22:12|4.8811
20:22:13|4.8831
20:22:14|4.8778
20:22:15|4.8774
20:22:16|4.8677
20:22:17|4.8685
20:22:18|4.8704
20:22:19|4.8779
20:22:20|4.8779
20:22:21|4.8718
20:22:22|4.8777
20:22:23|4.872
20:22:24|4.872
20:22:25|4.8778
20:22:26|4.8631
20:22:27|4.863
20:22:28|4.87
20:22:29|4.872
20:22:30|4.8719
20:22:31|4.863
20:22:32|4.863
20:22:33|4.863
20:22:34|4.8631
20:22:35|4.8714
20:22:36|4.8684
20:22:37|4.8631
20:22:38|4.8706
20:22:39|4.863
20:22:41|4.8631
20:22:42|4.8631
20:22:43|4.8684
20:22:44|4.8622
20:22:45|4.8622
20:22:46|4.8631
20:22:47|4.8631
20:22:48|4.8684
20:22:49|4.8631
20:22:50|4.8684
20:22:51|4.8684
20:22:52|4.8614
20:22:53|4.8709
20:22:54|4.8815
20:22:55|4.8815
20:22:56|4.8815
20:22:57|4.871
20:22:58|4.8702
20:22:59|4.8806
20:23:00|4.8831
20:23:01|4.873
20:23:02|4.8735
20:23:03|4.8847
20:23:04|4.8847
20:23:05|4.8922
20:23:06|4.874
20:23:07|4.894
20:23:08|4.9
20:23:10|4.9037
20:23:10|4.9037
20:23:11|4.9167
20:23:12|4.9272
20:23:13|4.9272
20:23:14|4.9288
20:23:15|4.9288
20:23:16|4.9246
20:23:17|4.9296
20:23:18|4.9296
20:23:19|4.9386
20:23:20|4.9386
20:23:21|4.9437
20:23:22|4.9375
20:23:23|4.9375
20:23:24|4.9389
20:23:25|4.9375
20:23:26|4.9243
20:23:27|4.9199
20:23:28|4.924
20:23:29|4.9244
20:23:30|4.9203
20:23:31|4.9203
20:23:32|4.9201
20:23:33|4.9097
20:23:34|4.9195
20:23:35|4.9195
20:23:36|4.9088
20:23:37|4.9088
20:23:38|4.9088
20:23:39|4.9035
20:23:41|4.8981
20:23:42|4.9073
20:23:43|4.9073
20:23:44|4.8991
20:23:46|4.9061
20:23:46|4.8969
20:23:47|4.8969
20:23:49|4.8969
20:23:49|4.8969
20:23:50|4.8969
20:23:52|4.8958
20:23:53|4.8969
20:23:54|4.9041
20:23:55|4.8969
20:23:56|4.9
20:23:57|4.9
20:23:58|4.9
20:23:59|4.8703
20:24:00|4.8821
20:24:01|4.8838
20:24:02|4.8809
20:24:03|4.882
20:24:04|4.8872
20:24:05|4.8872
20:24:06|4.8717
20:24:07|4.8717
20:24:08|4.8717
20:24:09|4.8717
20:24:10|4.8819
20:24:11|4.8722
20:24:12|4.8755
20:24:13|4.8756
20:24:14|4.8553
20:24:15|4.86
20:24:16|4.8573
20:24:17|4.8653
20:24:18|4.863
20:24:19|4.8545
20:24:20|4.8506
20:24:21|4.8506
20:24:22|4.8564
20:24:23|4.85
20:24:24|4.85
20:24:25|4.85
20:24:26|4.8474
20:24:27|4.845
20:24:28|4.8317
20:24:29|4.8315
20:24:30|4.8349
20:24:31|4.8296
20:24:32|4.8246
20:24:33|4.819
20:24:34|4.8193
20:24:35|4.8179
20:24:36|4.8202
20:24:37|4.8258
20:24:38|4.8281
20:24:39|4.8258
20:24:40|4.82
20:24:41|4.8204
20:24:43|4.8264
20:24:44|4.8321
20:24:45|4.8374
20:24:46|4.8346
20:24:47|4.835
20:24:48|4.8455
20:24:49|4.8481
20:24:50|4.8421
20:24:52|4.8411
20:24:52|4.8411
20:24:53|4.8411
20:24:54|4.8409
20:24:55|4.8412
20:24:56|4.8411
20:24:57|4.8411
20:24:58|4.8411
20:24:59|4.8411
20:25:00|4.8409
20:25:01|4.8409
20:25:02|4.8409
20:25:03|4.8403
20:25:04|4.8403
20:25:06|4.8447
20:25:07|4.8439
20:25:08|4.8387
20:25:08|4.8387
20:25:09|4.8387
20:25:11|4.8387
20:25:12|4.8387
20:25:12|4.8387
20:25:13|4.8387
20:25:14|4.8301
20:25:15|4.8301
20:25:16|4.8301
20:25:17|4.8334
20:25:18|4.8334
20:25:19|4.8299
20:25:20|4.8299
20:25:21|4.828
20:25:23|4.8296
20:25:23|4.8296
20:25:25|4.8258
20:25:25|4.828
20:25:27|4.825
20:25:27|4.8206
20:25:28|4.8206
20:25:30|4.8206
20:25:30|4.8154
20:25:31|4.8154
20:25:32|4.8098
20:25:34|4.8071
20:25:34|4.807
20:25:35|4.7855
20:25:36|4.7835
20:25:38|4.7705
20:25:39|4.7705
20:25:39|4.7693
20:25:40|4.7674
20:25:42|4.7312
20:25:43|4.7409
20:25:44|4.7253
20:25:45|4.7286
20:25:46|4.711
20:25:47|4.702
20:25:49|4.702
20:25:50|4.6864
20:25:50|4.6992
20:25:51|4.7015
20:25:52|4.6948
20:25:54|4.698
20:25:55|4.6901
20:25:56|4.7046
20:25:57|4.7029
20:25:58|4.6953
20:25:58|4.7155
20:26:00|4.7078
20:26:01|4.7093
20:26:01|4.7013
20:26:02|4.7065
20:26:03|4.7074
20:26:04|4.715
20:26:05|4.7045
20:26:07|4.7075
20:26:07|4.7085
20:26:08|4.7085
20:26:09|4.7066
20:26:11|4.7132
20:26:12|4.7095
20:26:12|4.7064
20:26:13|4.698
20:26:14|4.683
20:26:15|4.6831
20:26:17|4.6743
20:26:17|4.6778
20:26:18|4.6738
20:26:19|4.6767
20:26:20|4.6772
20:26:21|4.6772
20:26:22|4.6738
20:26:24|4.6702
20:26:25|4.6708
20:26:25|4.6723
20:26:26|4.6743
20:26:28|4.6702
20:26:29|4.66
20:26:29|4.6438
20:26:30|4.6407
20:26:31|4.6201
20:26:32|4.62
20:26:33|4.6202
20:26:34|4.62
20:26:35|4.6189
20:26:37|4.62
20:26:37|4.6
20:26:38|4.6
20:26:39|4.592
20:26:40|4.5952
20:26:41|4.6199
20:26:42|4.6248
20:26:44|4.6427
20:26:45|4.6194
20:26:46|4.6303
20:26:47|4.6245
20:26:48|4.6179
20:26:49|4.6243
20:26:50|4.6299
20:26:51|4.6179
20:26:52|4.6105
20:26:53|4.6168
20:26:54|4.6116
20:26:55|4.6
20:26:56|4.5843
20:26:57|4.6
20:26:58|4.6057
20:26:59|4.5938
20:27:00|4.6205
20:27:01|4.6421
20:27:02|4.6237
20:27:03|4.6242
20:27:04|4.6224
20:27:05|4.6287
20:27:06|4.6348
20:27:07|4.6291
20:27:08|4.6365
20:27:09|4.6377
20:27:10|4.656
20:27:11|4.6521
20:27:12|4.6515
20:27:13|4.6711
20:27:14|4.6466
20:27:15|4.6656
20:27:17|4.6855
20:27:17|4.6885
20:27:18|4.6909
20:27:19|4.6718
20:27:20|4.6738
20:27:21|4.6831
20:27:22|4.6772
20:27:23|4.6835
20:27:24|4.6951
20:27:25|4.7078
20:27:26|4.6921
20:27:27|4.691
20:27:28|4.7029
20:27:29|4.6964
20:27:30|4.6926
20:27:31|4.7001
20:27:32|4.6978
20:27:33|4.6926
20:27:34|4.7029
20:27:35|4.7001
20:27:36|4.7
20:27:37|4.7001
20:27:38|4.7066
20:27:39|4.7117
20:27:40|4.7117
20:27:41|4.7152
20:27:42|4.7056
20:27:43|4.7093
20:27:45|4.7001
20:27:46|4.7001
20:27:48|4.7
20:27:48|4.6978
20:27:49|4.6918
20:27:50|4.6857
20:27:51|4.6831
20:27:52|4.6831
20:27:53|4.686
20:27:54|4.6943
20:27:55|4.6889
20:27:56|4.6912
20:27:57|4.6911
20:27:58|4.7005
20:27:59|4.7001
20:28:00|4.7067
20:28:01|4.7049
20:28:02|4.7132
20:28:03|4.7132
20:28:04|4.7113
20:28:05|4.7093
20:28:06|4.7093
20:28:07|4.7195
20:28:08|4.718
20:28:09|4.7069
20:28:10|4.72
20:28:11|4.7349
20:28:12|4.7215
20:28:13|4.7251
20:28:14|4.7286
20:28:15|4.7296
20:28:16|4.7296
20:28:17|4.7296
20:28:18|4.7296
20:28:19|4.7296
20:28:20|4.7438
20:28:21|4.75
20:28:22|4.7486
20:28:23|4.736
20:28:24|4.7366
20:28:25|4.7366
20:28:26|4.7479
20:28:27|4.7419
20:28:28|4.75
20:28:29|4.75
20:28:30|4.7366
20:28:32|4.7409
20:28:32|4.7321
20:28:33|4.7339
20:28:35|4.7348
20:28:35|4.7348
20:28:36|4.7412
20:28:38|4.7352
20:28:38|4.7408
20:28:39|4.7403
20:28:40|4.7291
20:28:41|4.7189
20:28:42|4.7344
20:28:43|4.7344
20:28:44|4.7279
20:28:46|4.7189
20:28:47|4.7218
20:28:49|4.7165
20:28:49|4.7264
20:28:50|4.7279
20:28:51|4.7497
20:28:52|4.7348
20:28:53|4.7365
20:28:54|4.7326
20:28:55|4.7291
20:28:56|4.7218
20:28:57|4.7166
20:28:58|4.7154
20:28:59|4.7154
20:29:00|4.7154
20:29:01|4.7101
20:29:02|4.7166
20:29:03|4.7091
20:29:04|4.7042
20:29:05|4.7
20:29:06|4.6977
20:29:07|4.6991
20:29:08|4.6969
20:29:09|4.6853
20:29:10|4.6853
20:29:11|4.6861
20:29:12|4.6772
20:29:13|4.6793
20:29:15|4.6794
20:29:15|4.6787
20:29:16|4.6846
20:29:17|4.6794
20:29:19|4.6778
20:29:19|4.6778
20:29:21|4.6772
20:29:22|4.6772
20:29:22|4.6775
20:29:24|4.6787
20:29:25|4.6704
20:29:26|4.6706
20:29:27|4.6774
20:29:28|4.6794
20:29:28|4.6778
20:29:30|4.6793
20:29:31|4.6794
20:29:32|4.6753
20:29:33|4.6773
20:29:34|4.6756
20:29:35|4.6677
20:29:36|4.6756
20:29:37|4.6775
20:29:38|4.6847
20:29:39|4.6793
20:29:39|4.6757
20:29:41|4.6756
20:29:41|4.6793
20:29:43|4.6733
20:29:44|4.6733
20:29:45|4.6731
20:29:46|4.6754
20:29:47|4.6767
20:29:48|4.6752
20:29:49|4.6752
20:29:50|4.6752
20:29:51|4.671
20:29:52|4.671
20:29:53|4.671
20:29:55|4.6602
20:29:55|4.6602
20:29:57|4.6665
20:29:58|4.6665
20:29:59|4.6602
20:30:00|4.6602
20:30:01|4.6602
20:30:02|4.6602
20:30:03|4.6602
20:30:03|4.6502
20:30:05|4.6502
20:30:06|4.65
20:30:07|4.65
20:30:08|4.65
20:30:09|4.65
20:30:10|4.6335
20:30:11|4.6335
20:30:12|4.6284
20:30:13|4.6237
20:30:14|4.6416
20:30:15|4.6348
20:30:16|4.6426
20:30:17|4.6473
20:30:18|4.6671
20:30:19|4.6553
20:30:20|4.6553
20:30:21|4.6583
20:30:22|4.6791
20:30:23|4.6791
20:30:24|4.6814
20:30:25|4.6814
20:30:26|4.6814
20:30:27|4.6814
20:30:28|4.6817
20:30:29|4.6998
20:30:30|4.7154
20:30:31|4.7154
20:30:32|4.7103
20:30:33|4.7103
20:30:34|4.6998
20:30:35|4.7104
20:30:36|4.7104
20:30:37|4.72
20:30:38|4.711
20:30:39|4.7263
20:30:40|4.72
20:30:41|4.7201
20:30:42|4.7242
20:30:43|4.6885
20:30:44|4.6902
20:30:45|4.6794
20:30:46|4.6837
20:30:47|4.6721
20:30:49|4.6936
20:30:49|4.6854
20:30:51|4.6966
20:30:52|4.7044
20:30:53|4.7075
20:30:54|4.7076
20:30:54|4.6864
20:30:55|4.7007
20:30:57|4.6967
20:30:57|4.6967
20:30:59|4.6967
20:31:00|4.7048
20:31:00|4.6951
20:31:02|4.6964
20:31:03|4.7026
20:31:04|4.6967
20:31:04|4.6967
20:31:06|4.6971
20:31:07|4.6888
20:31:08|4.6707
20:31:08|4.6706
20:31:09|4.6738
20:31:11|4.6818
20:31:11|4.6813
20:31:13|4.6811
20:31:14|4.6811
20:31:14|4.6868
20:31:16|4.6868
20:31:17|4.6803
20:31:18|4.681
20:31:18|4.6804
20:31:20|4.6816
20:31:21|4.6869
20:31:22|4.6966
20:31:22|4.6868
20:31:24|4.6804
20:31:25|4.68
20:31:25|4.68
20:31:27|4.67
20:31:28|4.6529
20:31:29|4.6599
20:31:29|4.6528
20:31:30|4.6587
20:31:31|4.6359
20:31:33|4.611
20:31:33|4.605
20:31:35|4.5869
20:31:36|4.5998
20:31:37|4.5939
20:31:38|4.6001
20:31:39|4.606
20:31:40|4.6003
20:31:41|4.5988
20:31:42|4.6182
20:31:43|4.6215
20:31:44|4.6194
20:31:45|4.619
20:31:46|4.6262
20:31:47|4.6121
20:31:48|4.6133
20:31:49|4.5992
20:31:50|4.6102
20:31:51|4.62
20:31:52|4.6109
20:31:53|4.6172
20:31:54|4.6178
20:31:55|4.6178
20:31:56|4.6178
20:31:57|4.6045
20:31:58|4.6067
20:31:59|4.6033
20:32:00|4.5981
20:32:01|4.6
20:32:02|4.5977
20:32:03|4.6016
20:32:05|4.6136
20:32:05|4.6168
20:32:06|4.6134
20:32:07|4.6088
20:32:08|4.6016
20:32:09|4.6134
20:32:10|4.594
20:32:11|4.5737
20:32:12|4.5158
20:32:13|4.5
20:32:14|4.4929
20:32:15|4.4835
20:32:16|4.4952
20:32:17|4.51
20:32:18|4.5256
20:32:19|4.5218
20:32:20|4.5001
20:32:21|4.5083
20:32:22|4.5083
20:32:23|4.5056
20:32:24|4.4948
20:32:25|4.4929
20:32:27|4.4949
20:32:27|4.4936
20:32:28|4.4811
20:32:29|4.4901
20:32:30|4.46
20:32:32|4.4487
20:32:32|4.4565
20:32:33|4.45
20:32:34|4.4497
20:32:35|4.4493
20:32:36|4.4375
20:32:38|4.4374
20:32:38|4.4217
20:32:39|4.442
20:32:40|4.4491
20:32:41|4.4555
20:32:42|4.4492
20:32:43|4.4391
20:32:44|4.4329
20:32:46|4.4391
20:32:47|4.4344
20:32:47|4.4169
20:32:48|4.4101
20:32:50|4.4162
20:32:51|4.41
20:32:52|4.4116
20:32:53|4.4173
20:32:54|4.4
20:32:55|4.4185
20:32:56|4.4164
20:32:57|4.4203
20:32:58|4.4306
20:32:59|4.4274
20:33:00|4.4339
20:33:01|4.4222
20:33:02|4.4273
20:33:03|4.42
20:33:04|4.4282
20:33:05|4.42
20:33:06|4.4202
20:33:07|4.42
20:33:08|4.4222
20:33:09|4.4201
20:33:10|4.4274
20:33:11|4.4255
20:33:12|4.422
20:33:13|4.4293
20:33:14|4.4203
20:33:16|4.4128
20:33:17|4.3836
20:33:18|4.3744
20:33:19|4.3718
20:33:19|4.3719
20:33:21|4.3675
20:33:22|4.3899
20:33:23|4.3802
20:33:24|4.382
20:33:25|4.3814
20:33:26|4.3896
20:33:27|4.3802
20:33:28|4.3895
20:33:29|4.3786
20:33:30|4.3704
20:33:31|4.3586
20:33:32|4.3559
20:33:33|4.3563
20:33:34|4.3676
20:33:35|4.3704
20:33:36|4.3694
20:33:37|4.3721
20:33:37|4.3809
20:33:38|4.3708
20:33:40|4.3708
20:33:41|4.3728
20:33:41|4.3637
20:33:43|4.3626
20:33:44|4.3587
20:33:45|4.37
20:33:46|4.37
20:33:47|4.363
20:33:48|4.3628
20:33:49|4.37
20:33:50|4.3704
20:33:51|4.3822
20:33:53|4.3822
20:33:53|4.3721
20:33:54|4.3721
20:33:55|4.3818
20:33:56|4.384
20:33:57|4.3769
20:33:58|4.3694
20:33:59|4.3581
20:34:00|4.3569
20:34:01|4.3513
20:34:02|4.3554
20:34:03|4.3505
20:34:04|4.3553
20:34:05|4.3566
20:34:06|4.3632
20:34:07|4.3846
20:34:08|4.3879
20:34:09|4.3858
20:34:10|4.3791
20:34:11|4.3886
20:34:13|4.3767
20:34:13|4.3846
20:34:14|4.38
20:34:15|4.38
20:34:17|4.3769
20:34:18|4.3893
20:34:18|4.3814
20:34:19|4.3814
20:34:20|4.38
20:34:22|4.3764
20:34:23|4.3694
20:34:24|4.3588
20:34:24|4.3581
20:34:25|4.35
20:34:27|4.3628
20:34:28|4.3416
20:34:29|4.3619
20:34:30|4.362
20:34:31|4.3505
20:34:32|4.3416
20:34:32|4.3416
20:34:34|4.3566
20:34:35|4.3619
20:34:36|4.3527
20:34:37|4.3533
20:34:38|4.3533
20:34:39|4.3525
20:34:40|4.3523
20:34:40|4.3542
20:34:42|4.3545
20:34:43|4.3708
20:34:43|4.3716
20:34:45|4.38
20:34:46|4.3707
20:34:46|4.3801
20:34:47|4.3596
20:34:49|4.3639
20:34:50|4.3575
20:34:50|4.38
20:34:52|4.3664
20:34:53|4.3664
20:34:55|4.3634
20:34:56|4.3662
20:34:57|4.3662
20:34:57|4.3502
20:34:59|4.3732
20:35:00|4.3664
20:35:01|4.3664
20:35:02|4.3731
20:35:03|4.3732
20:35:04|4.3664
20:35:05|4.3708
20:35:06|4.3707
20:35:07|4.3633
20:35:08|4.3664
20:35:09|4.3653
20:35:10|4.3653
20:35:11|4.3653
20:35:12|4.3732
20:35:13|4.373
20:35:14|4.373
20:35:15|4.3732
20:35:16|4.3735
20:35:17|4.373
20:35:18|4.3858
20:35:19|4.373
20:35:20|4.3755
20:35:21|4.38
20:35:22|4.3799
20:35:23|4.3799
20:35:24|4.373
20:35:25|4.373
20:35:26|4.3694
20:35:27|4.3597
20:35:28|4.3504
20:35:29|4.3481
20:35:30|4.3502
20:35:31|4.3475
20:35:32|4.3509
20:35:33|4.3471
20:35:34|4.3589
20:35:35|4.3589
20:35:36|4.3589
20:35:37|4.3609
20:35:38|4.3627
20:35:39|4.3573
20:35:40|4.3476
20:35:41|4.3519
20:35:42|4.3519
20:35:43|4.35
20:35:44|4.3598
20:35:45|4.352
20:35:46|4.3519
20:35:47|4.3521
20:35:48|4.3519
20:35:49|4.3477
20:35:50|4.3566
20:35:51|4.3521
20:35:52|4.3521
20:35:53|4.3476
20:35:55|4.3519
20:35:55|4.3521
20:35:56|4.3515
20:35:57|4.3499
20:35:58|4.344
20:36:00|4.3478
20:36:00|4.3518
20:36:01|4.3477
20:36:02|4.3508
20:36:04|4.3578
20:36:05|4.3507
20:36:05|4.344
20:36:07|4.3516
20:36:08|4.3545
20:36:08|4.3561
20:36:10|4.3524
20:36:10|4.3501
20:36:12|4.35
20:36:13|4.3542
20:36:13|4.3542
20:36:14|4.3542
20:36:15|4.3544
20:36:17|4.351
20:36:17|4.3534
20:36:19|4.3547
20:36:20|4.3694
20:36:20|4.3599
20:36:21|4.3686
20:36:23|4.3618
20:36:23|4.3584
20:36:24|4.3504
20:36:26|4.3504
20:36:26|4.3618
20:36:27|4.38
20:36:29|4.3957
20:36:29|4.3731
20:36:30|4.3694
20:36:31|4.3599
20:36:32|4.3645
20:36:33|4.3734
20:36:34|4.368
20:36:35|4.3681
20:36:36|4.3681
20:36:37|4.3681
20:36:38|4.3681
20:36:39|4.368
20:36:40|4.363
20:36:41|4.363
20:36:42|4.363
20:36:43|4.3561
20:36:45|4.35
20:36:45|4.344
20:36:46|4.3312
20:36:47|4.3326
20:36:48|4.3051
20:36:49|4.2878
20:36:50|4.2924
20:36:52|4.28
20:36:52|4.2701
20:36:54|4.275
20:36:55|4.2765
20:36:56|4.2834
20:36:57|4.2711
20:36:58|4.2782
20:36:59|4.2782
20:37:00|4.2749
20:37:01|4.2751
20:37:02|4.2751
20:37:04|4.274
20:37:05|4.257
20:37:05|4.2547
20:37:06|4.2401
20:37:08|4.2445
20:37:09|4.2355
20:37:10|4.243
20:37:11|4.2445
20:37:12|4.2565
20:37:12|4.2537
20:37:13|4.2574
20:37:15|4.2579
20:37:16|4.257
20:37:17|4.247
20:37:18|4.2573
20:37:19|4.2603
20:37:20|4.2573
20:37:21|4.2573
20:37:21|4.252
20:37:23|4.2384
20:37:24|4.2496
20:37:25|4.2462
20:37:26|4.2488
20:37:26|4.2492
20:37:28|4.2565
20:37:29|4.2626
20:37:30|4.2505
20:37:30|4.2665
20:37:31|4.263
20:37:33|4.2619
20:37:34|4.266
20:37:35|4.2612
20:37:35|4.2671
20:37:36|4.2704
20:37:38|4.2659
20:37:39|4.267
20:37:39|4.2704
20:37:41|4.2674
20:37:42|4.2705
20:37:43|4.2696
20:37:44|4.2738
20:37:45|4.2763
20:37:45|4.2805
20:37:47|4.2706
20:37:48|4.2705
20:37:48|4.2704
20:37:50|4.2704
20:37:50|4.2612
20:37:52|4.274
20:37:53|4.274
20:37:54|4.2631
20:37:55|4.2612
20:37:56|4.2666
20:37:58|4.2666
20:37:58|4.2632
20:37:59|4.2666
20:38:01|4.2666
20:38:01|4.2612
20:38:02|4.2666
20:38:03|4.26
20:38:05|4.2587
20:38:06|4.2587
20:38:07|4.251
20:38:08|4.2505
20:38:09|4.2505
20:38:09|4.2505
20:38:11|4.2513
20:38:12|4.2518
20:38:13|4.2518
20:38:14|4.2526
20:38:15|4.2513
20:38:16|4.2547
20:38:17|4.257
20:38:18|4.2587
20:38:19|4.2619
20:38:20|4.2619
20:38:21|4.2547
20:38:22|4.2547
20:38:23|4.2505
20:38:24|4.2578
20:38:25|4.2588
20:38:26|4.261
20:38:27|4.2709
20:38:28|4.2813
20:38:29|4.2816
20:38:30|4.2816
20:38:31|4.2657
20:38:32|4.2782
20:38:33|4.2855
20:38:34|4.2861
20:38:35|4.3
20:38:36|4.2909
20:38:37|4.2894
20:38:38|4.2999
20:38:39|4.3185
20:38:40|4.3138
20:38:41|4.3185
20:38:42|4.3009
20:38:43|4.3237
20:38:44|4.3183
20:38:45|4.3183
20:38:46|4.3183
20:38:47|4.3184
20:38:48|4.3202
20:38:49|4.3248
20:38:50|4.3274
20:38:51|4.3315
20:38:52|4.3248
20:38:53|4.3315
20:38:54|4.3247
20:38:55|4.3236
20:38:57|4.3202
20:38:58|4.3214
20:38:58|4.3206
20:39:00|4.3128
20:39:01|4.3138
20:39:02|4.3263
20:39:02|4.3263
20:39:04|4.3263
20:39:05|4.3225
20:39:06|4.3267
20:39:07|4.338
20:39:08|4.3361
20:39:09|4.3337
20:39:09|4.3295
20:39:11|4.336
20:39:11|4.336
20:39:13|4.3385
20:39:14|4.333
20:39:15|4.3437
20:39:16|4.3392
20:39:17|4.3392
20:39:17|4.3408
20:39:19|4.341
20:39:20|4.3456
20:39:21|4.3383
20:39:21|4.3408
20:39:23|4.3377
20:39:24|4.3307
20:39:25|4.3319
20:39:26|4.3383
20:39:27|4.3377
20:39:28|4.3334
20:39:28|4.3334
20:39:30|4.3349
20:39:31|4.3377
20:39:32|4.3349
20:39:33|4.3349
20:39:33|4.3409
20:39:35|4.3356
20:39:36|4.35
20:39:36|4.3409
20:39:38|4.3578
20:39:38|4.3578
20:39:39|4.36
20:39:41|4.36
20:39:42|4.3579
20:39:43|4.3579
20:39:44|4.3491
20:39:45|4.3584
20:39:45|4.3601
20:39:47|4.36
20:39:48|4.368
20:39:48|4.368
20:39:49|4.368
20:39:51|4.3602
20:39:52|4.36
20:39:53|4.3678
20:39:54|4.3623
20:39:55|4.3672
20:39:56|4.3799
20:39:57|4.3799
20:39:59|4.3673
20:39:59|4.3672
20:40:00|4.3601
20:40:01|4.3684
20:40:02|4.3733
20:40:04|4.3654
20:40:04|4.3653
20:40:06|4.3733
20:40:07|4.3602
20:40:08|4.3602
20:40:09|4.3653
20:40:10|4.3682
20:40:11|4.3682
20:40:12|4.3723
20:40:12|4.3723
20:40:13|4.3701
20:40:14|4.3741
20:40:16|4.3741
20:40:17|4.3741
20:40:18|4.3741
20:40:18|4.3741
20:40:20|4.3741
20:40:21|4.3741
20:40:22|4.3741
20:40:23|4.3741
20:40:24|4.3749
20:40:25|4.3741
20:40:26|4.3808
20:40:27|4.3759
20:40:28|4.3864
20:40:29|4.3864
20:40:30|4.3867
20:40:31|4.3867
20:40:32|4.3741
20:40:33|4.3861
20:40:34|4.3863
20:40:35|4.3858
20:40:36|4.3741
20:40:37|4.3856
20:40:38|4.372
20:40:39|4.373
20:40:40|4.373
20:40:41|4.3741
20:40:42|4.3861
20:40:43|4.3707
20:40:44|4.373
20:40:45|4.3771
20:40:46|4.3771
20:40:47|4.3771
20:40:48|4.3708
20:40:49|4.3708
20:40:50|4.37
20:40:51|4.37
20:40:52|4.37
20:40:53|4.3701
20:40:54|4.3742
20:40:55|4.3742
20:40:56|4.3662
20:40:57|4.3662
20:40:58|4.3602
20:41:00|4.3563
20:41:01|4.3579
20:41:02|4.3464
20:41:03|4.3438
20:41:04|4.3285
20:41:05|4.2893
20:41:06|4.2888
20:41:07|4.2888
20:41:08|4.2888
20:41:09|4.2959
20:41:11|4.2889
20:41:11|4.2982
20:41:12|4.2982
20:41:13|4.2782
20:41:15|4.2853
20:41:15|4.2862
20:41:16|4.2929
20:41:17|4.2862
20:41:18|4.2971
20:41:19|4.29
20:41:20|4.299
20:41:21|4.2997
20:41:22|4.3004
20:41:23|4.2994
20:41:25|4.3122
20:41:26|4.3122
20:41:27|4.3217
20:41:28|4.3217
20:41:28|4.3217
20:41:29|4.3124
20:41:31|4.3128
20:41:32|4.3128
20:41:33|4.3137
20:41:33|4.303
20:41:34|4.3
20:41:36|4.2995
20:41:37|4.2995
20:41:38|4.3065
20:41:39|4.3065
20:41:40|4.3112
20:41:41|4.2928
20:41:41|4.2762
20:41:43|4.2701
20:41:43|4.2841
20:41:45|4.2762
20:41:45|4.2701
20:41:47|4.2795
20:41:47|4.2821
20:41:49|4.2898
20:41:49|4.2917
20:41:50|4.2902
20:41:52|4.2894
20:41:53|4.2894
20:41:54|4.2846
20:41:55|4.2846
20:41:55|4.2846
20:41:57|4.2866
20:41:57|4.2825
20:41:59|4.2791
20:42:00|4.2791
20:42:02|4.2791
20:42:03|4.2791
20:42:04|4.2782
20:42:05|4.2791
20:42:06|4.2791
20:42:06|4.2791
20:42:07|4.2791
20:42:08|4.2791
20:42:10|4.2791
20:42:11|4.2791
20:42:11|4.2791
20:42:13|4.2791
20:42:13|4.2894
20:42:14|4.2982
20:42:15|4.2982
20:42:16|4.297
20:42:18|4.2879
20:42:19|4.2982
20:42:20|4.2982
20:42:20|4.2921
20:42:21|4.3007
20:42:23|4.3007
20:42:23|4.3046
20:42:24|4.3122
20:42:26|4.3057
20:42:26|4.3036
20:42:27|4.3036
20:42:28|4.3036
20:42:29|4.2974
20:42:30|4.2836
20:42:31|4.2816
20:42:33|4.2811
20:42:33|4.2821
20:42:34|4.2834
20:42:35|4.2817
20:42:36|4.2836
20:42:37|4.2836
20:42:38|4.2836
20:42:39|4.2836
20:42:41|4.2835
20:42:41|4.2834
20:42:43|4.2791
20:42:44|4.2782
20:42:45|4.2782
20:42:46|4.2782
20:42:47|4.2782
20:42:48|4.2722
20:42:49|4.2722
20:42:50|4.2722
20:42:51|4.2782
20:42:52|4.284
20:42:53|4.2902
20:42:54|4.2902
20:42:55|4.2978
20:42:56|4.2988
20:42:56|4.2988
20:42:58|4.2988
20:42:59|4.2902
20:43:00|4.298
20:43:02|4.3013
20:43:02|4.3013
20:43:04|4.2988
20:43:05|4.2988
20:43:06|4.2988
20:43:07|4.3
20:43:08|4.2972
20:43:09|4.3082
20:43:10|4.3122
20:43:11|4.3122
20:43:12|4.3122
20:43:13|4.3206
20:43:14|4.3277
20:43:14|4.3279
20:43:16|4.3379
20:43:16|4.3379
20:43:18|4.3465
20:43:19|4.3479
20:43:20|4.35
20:43:21|4.354
20:43:22|4.344
20:43:23|4.3424
20:43:24|4.3388
20:43:25|4.3236
20:43:26|4.3138
20:43:27|4.3258
20:43:28|4.3303
20:43:29|4.3379
20:43:30|4.3381
20:43:31|4.3393
20:43:32|4.344
20:43:33|4.344
20:43:34|4.344
20:43:35|4.3462
20:43:36|4.335
20:43:37|4.323
20:43:38|4.323
20:43:39|4.323
20:43:41|4.323
20:43:41|4.323
20:43:42|4.335
20:43:43|4.3409
20:43:44|4.3411
20:43:45|4.3366
20:43:46|4.3427
20:43:47|4.3414
20:43:48|4.3414
20:43:49|4.3443
20:43:50|4.3443
20:43:51|4.3443
20:43:52|4.3443
20:43:53|4.3459
20:43:54|4.34
20:43:55|4.34
20:43:56|4.3405
20:43:57|4.3466
20:43:58|4.3466
20:43:59|4.3324
20:44:01|4.332
20:44:02|4.3252
20:44:03|4.3252
20:44:04|4.3252
20:44:05|4.332
20:44:06|4.332
20:44:07|4.332
20:44:08|4.3315
20:44:09|4.3315
20:44:10|4.3343
20:44:11|4.3424
20:44:12|4.3424
20:44:13|4.3424
20:44:14|4.3424
20:44:15|4.3415
20:44:16|4.3415
20:44:17|4.3413
20:44:18|4.3415
20:44:19|4.3415
20:44:20|4.3403
20:44:21|4.3317
20:44:22|4.3317
20:44:23|4.3317
20:44:24|4.3351
20:44:25|4.3365
20:44:26|4.3365
20:44:27|4.3365
20:44:29|4.33
20:44:29|4.33
20:44:30|4.31
20:44:31|4.2845
20:44:32|4.2803
20:44:33|4.28
20:44:34|4.2966
20:44:35|4.2903
20:44:36|4.2825
20:44:37|4.28
20:44:38|4.2883
20:44:39|4.2823
20:44:40|4.2822
20:44:41|4.2848
20:44:42|4.2875
20:44:43|4.2875
20:44:44|4.28
20:44:45|4.28
20:44:46|4.2822
20:44:47|4.2906
20:44:48|4.2857
20:44:49|4.2857
20:44:50|4.2857
20:44:51|4.2857
20:44:52|4.2874
20:44:53|4.2874
20:44:54|4.2828
20:44:55|4.2954
20:44:56|4.2828
20:44:57|4.2831
20:44:58|4.2782
20:44:59|4.2825
20:45:00|4.2825
20:45:02|4.27
20:45:03|4.27
20:45:04|4.27
20:45:05|4.2765
20:45:06|4.2875
20:45:07|4.2805
20:45:08|4.2332
20:45:10|4.2175
20:45:10|4.21
20:45:11|4.2087
20:45:13|4.2011
20:45:14|4.2134
20:45:15|4.2209
20:45:15|4.2222
20:45:17|4.2254
20:45:17|4.2244
20:45:18|4.2266
20:45:20|4.2033
20:45:21|4.2279
20:45:22|4.2362
20:45:23|4.2292
20:45:24|4.2223
20:45:25|4.2164
20:45:26|4.2112
20:45:27|4.2112
20:45:28|4.2109
20:45:29|4.2188
20:45:30|4.2114
20:45:31|4.2207
20:45:32|4.2177
20:45:33|4.2177
20:45:34|4.2177
20:45:35|4.2177
20:45:36|4.2114
20:45:37|4.2115
20:45:38|4.2114
20:45:39|4.2111
20:45:40|4.2035
20:45:41|4.2045
20:45:42|4.2034
20:45:43|4.1897
20:45:44|4.1861
20:45:45|4.1861
20:45:46|4.1861
20:45:47|4.18
20:45:48|4.1861
20:45:49|4.1766
20:45:50|4.1772
20:45:51|4.1792
20:45:52|4.1718
20:45:53|4.1641
20:45:54|4.1716
20:45:55|4.1555
20:45:56|4.1555
20:45:57|4.1642
20:45:58|4.1544
20:45:59|4.1556
20:46:00|4.1528
20:46:01|4.1554
20:46:02|4.1438
20:46:03|4.1319
20:46:04|4.1348
20:46:06|4.1302
20:46:06|4.14
20:46:07|4.1348
20:46:08|4.1436
20:46:09|4.1323
20:46:10|4.1348
20:46:11|4.1314
20:46:12|4.1319
20:46:13|4.1266
20:46:14|4.1269
20:46:15|4.1262
20:46:16|4.13
20:46:17|4.1262
20:46:18|4.1232
20:46:19|4.1139
20:46:20|4.114
20:46:21|4.1114
20:46:22|4.1198
20:46:23|4.1133
20:46:24|4.1114
20:46:25|4.12
20:46:26|4.1259
20:46:27|4.1223
20:46:28|4.1269
20:46:29|4.1268
20:46:30|4.1269
20:46:31|4.1234
20:46:32|4.1269
20:46:33|4.1228
20:46:34|4.1228
20:46:35|4.1234
20:46:36|4.1234
20:46:37|4.1215
20:46:38|4.1234
20:46:39|4.1228
20:46:40|4.1114
20:46:41|4.1216
20:46:42|4.1125
20:46:43|4.12
20:46:44|4.12
20:46:45|4.1234
20:46:46|4.1269
20:46:47|4.1269
20:46:48|4.1207
20:46:49|4.1207
20:46:50|4.1153
20:46:51|4.1145
20:46:52|4.108
20:46:53|4.0974
20:46:54|4.0773
20:46:55|4.07
20:46:56|4.08
20:46:57|4.0738
20:46:58|4.0853
20:46:59|4.0742
20:47:00|4.0742
20:47:01|4.0581
20:47:02|4.0379
20:47:03|4.0589
20:47:04|4.0362
20:47:06|4.0362
20:47:07|4.0385
20:47:08|4.0364
20:47:08|4.0323
20:47:10|4.0497
20:47:11|4.0428
20:47:12|4.0538
20:47:13|4.0497
20:47:15|4.0462
20:47:15|4.0462
20:47:16|4.0232
20:47:17|4.0315
20:47:18|4.0287
20:47:19|4.03
20:47:20|4.0318
20:47:21|4.035
20:47:22|4.0376
20:47:23|4.0362
20:47:24|4.0328
20:47:25|4.0362
20:47:26|4.0379
20:47:27|4.0285
20:47:28|4.0328
20:47:29|4.0285
20:47:30|4.0396
20:47:31|4.0433
20:47:32|4.0373
20:47:33|4.0428
20:47:34|4.0369
20:47:35|4.0369
20:47:37|4.0292
20:47:38|4.0292
20:47:39|4.0385
20:47:39|4.0385
20:47:40|4.0413
20:47:41|4.0413
20:47:43|4.0428
20:47:44|4.0385
20:47:45|4.0385
20:47:46|4.05
20:47:46|4.05
20:47:47|4.0447
20:47:48|4.0479
20:47:49|4.0413
20:47:50|4.05
20:47:51|4.05
20:47:52|4.0434
20:47:54|4.0494
20:47:54|4.0451
20:47:55|4.0456
20:47:57|4.0415
20:47:57|4.0416
20:47:59|4.0494
20:47:59|4.0494
20:48:00|4.0427
20:48:01|4.0432
20:48:02|4.0301
20:48:04|4.038
20:48:05|4.038
20:48:06|4.038
20:48:07|4.0316
20:48:08|4.0316
20:48:09|4.0405
20:48:10|4.0357
20:48:11|4.0357
20:48:13|4.0316
20:48:14|4.0316
20:48:15|4.0316
20:48:15|4.0316
20:48:17|4.0316
20:48:18|4.0292
20:48:19|4.0346
20:48:20|4.0289
20:48:20|4.0271
20:48:22|4.0227
20:48:23|4.0211
20:48:24|4.0202
20:48:25|4.0202
20:48:26|4.
20:48:26|3.9994
20:48:28|3.9811
20:48:29|3.9954
20:48:30|3.9962
20:48:31|3.97
20:48:32|3.9851
20:48:33|3.9826
20:48:34|3.9846
20:48:35|3.9839
20:48:36|3.9925
20:48:37|3.9794
20:48:38|3.9786
20:48:39|3.9818
20:48:40|3.9801
20:48:41|3.9701
20:48:41|3.9657
20:48:43|3.9794
20:48:44|3.9855
20:48:44|3.9915
20:48:46|3.9915
20:48:46|4.0044
20:48:47|3.9815
20:48:49|3.9815
20:48:50|3.9794
20:48:50|3.979
20:48:52|3.9826
20:48:53|3.9895
20:48:54|3.9996
20:48:55|4.0053
20:48:56|4.0044
20:48:56|4.0003
20:48:58|4.006
20:48:59|4.0164
20:49:00|4.0198
20:49:01|4.0071
20:49:02|4.0071
20:49:03|4.0107
20:49:04|4.0107
20:49:05|4.0163
20:49:06|4.0163
20:49:07|4.0174
20:49:08|4.0198
20:49:09|4.0198
20:49:10|4.025
20:49:11|4.0236
20:49:12|4.0303
20:49:13|4.0375
20:49:14|4.0353
20:49:16|4.0213
20:49:16|4.0213
20:49:17|4.0213
20:49:18|4.0264
20:49:19|4.0255
20:49:20|4.0213
20:49:21|4.0198
20:49:22|4.0213
20:49:23|4.0184
20:49:24|4.024
20:49:25|4.0234
20:49:26|4.018
20:49:27|4.0075
20:49:28|3.9981
20:49:29|4.
20:49:30|3.9932
20:49:31|3.9963
20:49:32|4.0002
20:49:33|3.9921
20:49:34|3.9925
20:49:35|3.9994
20:49:36|4.012
20:49:37|4.0093
20:49:38|4.0037
20:49:39|3.9963
20:49:40|3.9963
20:49:41|3.9963
20:49:42|3.9963
20:49:43|4.0054
20:49:44|4.0037
20:49:45|4.0037
20:49:46|4.0052
20:49:47|4.0052
20:49:48|4.0035
20:49:49|4.0004
20:49:50|3.9994
20:49:51|3.9994
20:49:52|4.01
20:49:53|4.0042
20:49:54|4.0042
20:49:55|4.0042
20:49:56|4.012
20:49:57|4.012
20:49:58|4.0071
20:49:59|4.012
20:50:01|4.012
20:50:01|4.0061
20:50:02|4.012
20:50:03|4.012
20:50:04|4.012
20:50:05|4.012
20:50:07|4.0065
20:50:08|3.9915
20:50:10|3.9834
20:50:10|3.977
20:50:11|3.9697
20:50:12|3.9782
20:50:13|3.9773
20:50:14|3.9683
20:50:15|3.9683
20:50:16|3.9617
20:50:17|3.96
20:50:18|3.958
20:50:19|3.9501
20:50:20|3.945
20:50:21|3.9501
20:50:22|3.9449
20:50:23|3.9481
20:50:24|3.9455
20:50:25|3.9501
20:50:27|3.9548
20:50:27|3.9548
20:50:28|3.9881
20:50:29|3.9711
20:50:30|3.9698
20:50:31|3.9537
20:50:32|3.9625
20:50:33|3.9628
20:50:34|3.9637
20:50:35|3.971
20:50:36|3.9787
20:50:37|3.9728
20:50:38|3.9963
20:50:39|3.9963
20:50:40|3.9744
20:50:41|3.9785
20:50:42|3.9727
20:50:43|3.975
20:50:44|3.9629
20:50:45|3.9592
20:50:46|3.9628
20:50:47|3.9727
20:50:48|3.9799
20:50:49|3.9781
20:50:50|3.9781
20:50:51|3.9799
20:50:52|3.9799
20:50:53|3.983
20:50:54|3.9848
20:50:55|3.9848
20:50:56|3.9838
20:50:57|3.9665
20:50:58|3.9665
20:50:59|3.9665
20:51:00|3.9822
20:51:01|3.9822
20:51:02|3.9796
20:51:03|3.9777
20:51:05|3.9777
20:51:05|3.9777
20:51:06|3.9777
20:51:08|3.9756
20:51:09|3.9708
20:51:11|3.9756
20:51:11|3.9745
20:51:12|3.9889
20:51:13|3.9942
20:51:14|3.9858
20:51:15|3.9871
20:51:16|3.9936
20:51:17|3.9936
20:51:18|3.9871
20:51:19|3.9887
20:51:20|3.9902
20:51:21|3.9939
20:51:22|3.9797
20:51:23|3.9875
20:51:24|3.9862
20:51:25|3.9862
20:51:26|3.9862
20:51:27|3.9821
20:51:28|3.9887
20:51:29|3.9908
20:51:30|3.9908
20:51:31|3.9908
20:51:32|3.9869
20:51:33|3.9869
20:51:34|3.9869
20:51:35|3.9877
20:51:36|3.9877
20:51:37|3.9877
20:51:38|3.979
20:51:39|3.979
20:51:40|3.979
20:51:41|3.9775
20:51:42|3.9726
20:51:43|3.9771
20:51:44|3.9735
20:51:45|3.9735
20:51:46|3.9735
20:51:47|3.9735
20:51:48|3.9735
20:51:49|3.9726
20:51:50|3.9647
20:51:51|3.9611
20:51:52|3.9611
20:51:53|3.9543
20:51:54|3.964
20:51:55|3.9441
20:51:56|3.937
20:51:57|3.9119
20:51:58|3.9189
20:51:59|3.9189
20:52:00|3.9313
20:52:01|3.9492
20:52:02|3.9492
20:52:03|3.9328
20:52:04|3.9326
20:52:05|3.9279
20:52:06|3.92
20:52:07|3.932
20:52:09|3.9317
20:52:10|3.9326
20:52:11|3.932
20:52:12|3.9348
20:52:13|3.9491
20:52:14|3.9569
20:52:15|3.9803
20:52:16|3.9908
20:52:17|3.9908
20:52:18|3.9904
20:52:19|3.9948
20:52:20|3.9969
20:52:21|4.0035
20:52:22|4.0035
20:52:23|3.9911
20:52:24|4.0048
20:52:25|3.9982
20:52:27|4.0165
20:52:27|4.016
20:52:28|4.0165
20:52:29|4.0113
20:52:30|4.02
20:52:31|4.0199
20:52:32|4.0214
20:52:33|4.0224
20:52:34|4.03
20:52:35|4.0214
20:52:36|4.0214
20:52:38|4.0214
20:52:38|4.0214
20:52:39|4.0214
20:52:40|4.0224
20:52:41|4.0224
20:52:42|4.0161
20:52:43|4.0161
20:52:44|4.0123
20:52:45|4.0212
20:52:47|4.01
20:52:47|4.01
20:52:48|4.03
20:52:50|4.03
20:52:50|4.0316
20:52:51|4.0388
20:52:52|4.037
20:52:53|4.0342
20:52:54|4.0474
20:52:55|4.0473
20:52:57|4.0388
20:52:57|4.0412
20:52:58|4.0404
20:52:59|4.0404
20:53:00|4.0474
20:53:02|4.0536
20:53:02|4.048
20:53:03|4.0709
20:53:04|4.0626
20:53:05|4.0712
20:53:07|4.0712
20:53:07|4.0595
20:53:08|4.0685
20:53:10|4.0705
20:53:10|4.066
20:53:12|4.0784
20:53:13|4.0784
20:53:14|4.0363
20:53:14|4.0607
20:53:16|4.0578
20:53:16|4.0635
20:53:18|4.0596
20:53:18|4.0531
20:53:20|4.051
20:53:21|4.0569
20:53:22|4.0569
20:53:22|4.0523
20:53:23|4.0569
20:53:25|4.0632
20:53:26|4.0568
20:53:26|4.0568
20:53:27|4.068
20:53:29|4.068
20:53:29|4.0759
20:53:31|4.078
20:53:31|4.0742
20:53:32|4.081
20:53:33|4.0809
20:53:35|4.0884
20:53:36|4.0832
20:53:36|4.0885
20:53:38|4.0885
20:53:38|4.0885
20:53:39|4.08
20:53:40|4.078
20:53:42|4.082
20:53:43|4.0823
20:53:44|4.0797
20:53:45|4.0564
20:53:46|4.0738
20:53:46|4.0575
20:53:47|4.0669
20:53:48|4.0565
20:53:50|4.054
20:53:50|4.0519
20:53:52|4.0509
20:53:53|4.044
20:53:54|4.044
20:53:55|4.0546
20:53:55|4.0599
20:53:56|4.0599
20:53:57|4.0599
20:53:58|4.0607
20:53:59|4.0607
20:54:00|4.0683
20:54:01|4.0599
20:54:02|4.0677
20:54:04|4.0628
20:54:04|4.0538
20:54:05|4.0525
20:54:06|4.0356
20:54:07|4.0263
20:54:08|4.0263
20:54:09|4.0219
20:54:11|4.0264
20:54:12|4.0332
20:54:13|4.022
20:54:14|4.0264
20:54:15|4.0264
20:54:16|4.0264
20:54:17|4.0264
20:54:18|4.0266
20:54:19|4.0176
20:54:20|4.022
20:54:21|4.0286
20:54:22|4.0286
20:54:23|4.0298
20:54:24|4.0198
20:54:25|4.0262
20:54:26|3.9725
20:54:27|3.95
20:54:28|3.9398
20:54:29|3.9417
20:54:30|3.9354
20:54:31|3.9412
20:54:32|3.9354
20:54:33|3.9509
20:54:34|3.952
20:54:35|3.952
20:54:36|3.9531
20:54:37|3.9556
20:54:39|3.9774
20:54:39|3.9774
20:54:40|3.9793
20:54:41|4.0092
20:54:42|3.9853
20:54:43|3.979
20:54:44|3.98
20:54:45|3.9707
20:54:47|3.9707
20:54:47|3.9681
20:54:48|3.9583
20:54:49|3.979
20:54:50|3.9967
20:54:51|4.
20:54:52|4.
20:54:53|4.0081
20:54:54|4.0236
20:54:55|4.0236
20:54:56|4.0082
20:54:57|3.998
20:54:58|4.0025
20:54:59|4.0097
20:55:00|4.0011
20:55:01|3.9962
20:55:03|4.0038
20:55:03|4.0038
20:55:04|4.0038
20:55:05|4.0038
20:55:06|3.985
20:55:07|3.9972
20:55:08|3.99
20:55:09|3.9972
20:55:10|4.
20:55:12|4.0002
20:55:13|4.0018
20:55:14|4.0007
20:55:15|4.0007
20:55:16|4.0007
20:55:17|4.0007
20:55:18|3.9988
20:55:20|4.0007
20:55:20|4.0007
20:55:21|4.0007
20:55:22|4.0007
20:55:23|4.0007
20:55:24|3.9939
20:55:25|3.9991
20:55:26|4.0007
20:55:27|4.0007
20:55:28|3.9956
20:55:29|3.9956
20:55:30|3.9956
20:55:31|3.9963
20:55:32|3.9939
20:55:33|4.0038
20:55:34|4.0038
20:55:35|4.0009
20:55:37|4.0049
20:55:38|4.0023
20:55:39|4.0052
20:55:39|4.0106
20:55:41|4.0106
20:55:42|4.0106
20:55:42|4.0248
20:55:44|4.0249
20:55:45|4.0172
20:55:45|4.0172
20:55:47|4.0249
20:55:47|4.0249
20:55:48|4.0249
20:55:50|4.0249
20:55:51|4.0283
20:55:52|4.0283
20:55:52|4.0281
20:55:54|4.0287
20:55:55|4.0287
20:55:55|4.0287
20:55:57|4.032
20:55:58|4.032
20:55:58|4.032
20:55:59|4.032
20:56:00|4.047
20:56:02|4.047
20:56:03|4.0466
20:56:03|4.0466
20:56:04|4.0466
20:56:06|4.0466
20:56:06|4.0466
20:56:07|4.0466
20:56:08|4.0378
20:56:09|4.0378
20:56:10|4.0378
20:56:11|4.0466
20:56:13|4.0469
20:56:14|4.0414
20:56:14|4.047
20:56:16|4.058
20:56:17|4.058
20:56:18|4.058
20:56:19|4.0503
20:56:20|4.0598
20:56:21|4.0598
20:56:22|4.06
20:56:23|4.0444
20:56:24|4.0444
20:56:25|4.055
20:56:26|4.055
20:56:27|4.055
20:56:28|4.05
20:56:29|4.06
20:56:30|4.0617
20:56:31|4.0617
20:56:32|4.0617
20:56:33|4.0617
20:56:34|4.0777
20:56:35|4.0662
20:56:36|4.0636
20:56:37|4.0636
20:56:38|4.0776
20:56:39|4.0776
20:56:40|4.0738
20:56:41|4.0733
20:56:42|4.0733
20:56:43|4.0679
20:56:44|4.0633
20:56:45|4.068
20:56:46|4.0674
20:56:47|4.0724
20:56:48|4.076
20:56:49|4.076
20:56:50|4.076
20:56:51|4.0681
20:56:52|4.0657
20:56:53|4.0736
20:56:54|4.0736
20:56:55|4.0729
20:56:56|4.0657
20:56:57|4.0657
20:56:58|4.0735
20:56:59|4.0735
20:57:00|4.0776
20:57:01|4.0729
20:57:02|4.0766
20:57:03|4.0777
20:57:04|4.08
20:57:05|4.08
20:57:06|4.08
20:57:07|4.083
20:57:08|4.0777
20:57:09|4.0776
20:57:10|4.08
20:57:11|4.0832
20:57:12|4.1107
20:57:13|4.1107
20:57:15|4.1013
20:57:15|4.1013
20:57:17|4.1015
20:57:18|4.1013
20:57:19|4.1086
20:57:20|4.1086
20:57:21|4.0891
20:57:22|4.0908
20:57:24|4.1001
20:57:25|4.1076
20:57:26|4.1004
20:57:27|4.1016
20:57:28|4.1016
20:57:28|4.1016
20:57:30|4.1004
20:57:30|4.1004
20:57:31|4.1012
20:57:32|4.1003
20:57:34|4.1115
20:57:34|4.1076
20:57:35|4.1076
20:57:36|4.1076
20:57:37|4.1161
20:57:39|4.1161
20:57:39|4.1161
20:57:40|4.1161
20:57:42|4.1161
20:57:43|4.1162
20:57:43|4.1192
20:57:44|4.1192
20:57:45|4.1182
20:57:47|4.1268
20:57:48|4.1171
20:57:48|4.1171
20:57:49|4.1166
20:57:51|4.1166
20:57:51|4.1175
20:57:53|4.1233
20:57:53|4.1176
20:57:54|4.1231
20:57:56|4.1166
20:57:56|4.1166
20:57:57|4.1166
20:57:58|4.1256
20:57:59|4.1256
20:58:01|4.093
20:58:02|4.1041
20:58:03|4.1055
20:58:04|4.0903
20:58:05|4.076
20:58:06|4.0697
20:58:07|4.0642
20:58:08|4.0458
20:58:09|4.0314
20:58:10|4.0314
20:58:11|4.035
20:58:12|4.035
20:58:13|4.0412
20:58:14|4.0423
20:58:16|4.0726
20:58:17|4.0748
20:58:17|4.0681
20:58:18|4.0963
20:58:20|4.0963
20:58:21|4.0854
20:58:22|4.0854
20:58:23|4.0854
20:58:24|4.0854
20:58:24|4.0854
20:58:26|4.0854
20:58:27|4.0854
20:58:27|4.0854
20:58:29|4.0854
20:58:30|4.0854
20:58:31|4.0854
20:58:31|4.0784
20:58:32|4.0784
20:58:34|4.0845
20:58:34|4.0845
20:58:35|4.0845
20:58:36|4.0849
20:58:37|4.0787
20:58:38|4.0787
20:58:40|4.0727
20:58:40|4.0569
20:58:42|4.0607
20:58:43|4.0523
20:58:43|4.0576
20:58:44|4.0576
20:58:46|4.045
20:58:46|4.0401
20:58:48|4.0558
20:58:48|4.0558
20:58:49|4.0558
20:58:50|4.0612
20:58:52|4.0701
20:58:52|4.0653
20:58:53|4.0653
20:58:55|4.0653
20:58:55|4.0664
20:58:57|4.0664
20:58:57|4.0664
20:58:58|4.0664
20:59:00|4.0757
20:59:00|4.0788
20:59:01|4.0788
20:59:03|4.0817
20:59:03|4.0829
20:59:04|4.08
20:59:05|4.0871
20:59:06|4.0927
20:59:07|4.0999
20:59:08|4.0995
20:59:09|4.0995
20:59:10|4.0995
20:59:11|4.0995
20:59:13|4.1
20:59:14|4.1068
20:59:15|4.1003
20:59:16|4.11
20:59:17|4.11
20:59:18|4.1196
20:59:20|4.1196
20:59:20|4.1196
20:59:21|4.12
20:59:22|4.12
20:59:23|4.1148
20:59:25|4.1175
20:59:26|4.1193
20:59:27|4.1193
20:59:28|4.1004
20:59:29|4.1016
20:59:30|4.1016
20:59:31|4.0995
20:59:32|4.09
20:59:32|4.09
20:59:34|4.09
20:59:35|4.09
20:59:36|4.087
20:59:36|4.087
20:59:38|4.0787
20:59:39|4.0787
20:59:40|4.0787
20:59:40|4.0752
20:59:42|4.0752
20:59:42|4.0752
20:59:44|4.0752
20:59:45|4.0752
20:59:46|4.0871
20:59:46|4.0871
20:59:48|4.0871
20:59:49|4.0871
20:59:49|4.0871
20:59:51|4.1001
20:59:51|4.1001
20:59:53|4.1053
20:59:54|4.1053
20:59:55|4.1053
20:59:55|4.1053
20:59:57|4.1053
20:59:58|4.1065
20:59:58|4.1053
21:00:00|4.0985
21:00:01|4.0985
21:00:02|4.1006
21:00:03|4.1006
21:00:04|4.1006
21:00:05|4.101
21:00:06|4.101
21:00:07|4.101
21:00:08|4.1085
21:00:09|4.1084
21:00:10|4.1092
21:00:11|4.1122
21:00:12|4.1149
21:00:13|4.1137
21:00:13|4.1171
21:00:14|4.1171
21:00:16|4.1199
21:00:17|4.12
21:00:19|4.1152
21:00:20|4.1269
21:00:21|4.1348
21:00:21|4.138
21:00:23|4.1413
21:00:24|4.1492
21:00:25|4.151
21:00:26|4.1774
21:00:27|4.1558
21:00:28|4.1556
21:00:29|4.1679
21:00:30|4.1777
21:00:31|4.1668
21:00:32|4.1651
21:00:33|4.1673
21:00:34|4.1608
21:00:35|4.1608
21:00:36|4.1627
21:00:37|4.1492
21:00:38|4.1607
21:00:39|4.1608
21:00:40|4.1605
21:00:41|4.1607
21:00:43|4.1607
21:00:43|4.1615
21:00:44|4.1608
21:00:45|4.1664
21:00:46|4.1664
21:00:47|4.1616
21:00:48|4.1624
21:00:49|4.17
21:00:50|4.1664
21:00:51|4.1664
21:00:52|4.1664
21:00:53|4.1607
21:00:54|4.16
21:00:55|4.1505
21:00:56|4.1585
21:00:57|4.1556
21:00:58|4.1608
21:00:59|4.1673
21:01:00|4.1609
21:01:01|4.1609
21:01:02|4.1626
21:01:03|4.1568
21:01:04|4.1618
21:01:05|4.1618
21:01:06|4.1648
21:01:07|4.158
21:01:08|4.1596
21:01:09|4.1568
21:01:10|4.1557
21:01:11|4.1618
21:01:12|4.158
21:01:13|4.158
21:01:14|4.1663
21:01:15|4.1685
21:01:17|4.1797
21:01:18|4.1797
21:01:19|4.1756
21:01:20|4.1756
21:01:22|4.173
21:01:22|4.1718
21:01:23|4.177
21:01:24|4.1773
21:01:25|4.1773
21:01:26|4.1773
21:01:27|4.1773
21:01:28|4.177
21:01:30|4.1773
21:01:31|4.1773
21:01:31|4.179
21:01:32|4.1771
21:01:34|4.1771
21:01:34|4.1811
21:01:35|4.1811
21:01:37|4.1799
21:01:37|4.1809
21:01:38|4.177
21:01:39|4.177
21:01:40|4.18
21:01:41|4.1796
21:01:43|4.1771
21:01:44|4.177
21:01:45|4.1794
21:01:46|4.1792
21:01:46|4.179
21:01:48|4.1743
21:01:49|4.1718
21:01:50|4.1718
21:01:50|4.1653
21:01:52|4.1706
21:01:53|4.1565
21:01:54|4.125
21:01:55|4.1138
21:01:56|4.119
21:01:57|4.1306
21:01:58|4.1223
21:01:59|4.1202
21:02:00|4.1264
21:02:01|4.1241
21:02:02|4.1561
21:02:03|4.1403
21:02:04|4.1299
21:02:04|4.1391
21:02:06|4.1393
21:02:07|4.1313
21:02:08|4.13
21:02:09|4.13
21:02:10|4.14
21:02:11|4.1229
21:02:12|4.1454
21:02:13|4.1354
21:02:14|4.1357
21:02:14|4.1357
21:02:16|4.1357
21:02:17|4.1357
21:02:18|4.1391
21:02:20|4.136
21:02:21|4.136
21:02:22|4.1435
21:02:23|4.143
21:02:24|4.1435
21:02:25|4.1435
21:02:26|4.1408
21:02:27|4.1493
21:02:28|4.1441
21:02:29|4.1411
21:02:30|4.1411
21:02:31|4.1411
21:02:32|4.1411
21:02:33|4.1411
21:02:34|4.1411
21:02:35|4.14
21:02:36|4.14
21:02:37|4.1415
21:02:38|4.1415
21:02:39|4.14
21:02:40|4.14
21:02:41|4.14
21:02:42|4.14
21:02:43|4.1403
21:02:44|4.14
21:02:45|4.14
21:02:46|4.14
21:02:47|4.1357
21:02:48|4.1353
21:02:49|4.1353
21:02:50|4.13
21:02:51|4.1212
21:02:52|4.1212
21:02:53|4.12
21:02:54|4.12
21:02:55|4.12
21:02:56|4.1104
21:02:57|4.1137
21:02:58|4.1136
21:02:59|4.1136
21:03:00|4.1117
21:03:01|4.11
21:03:02|4.1134
21:03:03|4.1098
21:03:04|4.1095
21:03:05|4.1
21:03:06|4.1064
21:03:07|4.1027
21:03:08|4.1112
21:03:09|4.1112
21:03:10|4.1112
21:03:11|4.1063
21:03:12|4.1112
21:03:13|4.1112
21:03:14|4.1112
21:03:15|4.1112
21:03:16|4.1112
21:03:17|4.1113
21:03:18|4.1113
21:03:19|4.1112
21:03:20|4.0929
21:03:21|4.0779
21:03:22|4.075
21:03:23|4.055
21:03:24|4.06
21:03:25|4.0474
21:03:26|4.0457
21:03:27|4.0457
21:03:28|4.03
21:03:29|4.0399
21:03:30|4.0287
21:03:31|4.0286
21:03:32|4.0109
21:03:33|4.0121
21:03:34|4.0178
21:03:35|4.0258
21:03:37|4.0478
21:03:37|4.0373
21:03:38|4.0389
21:03:40|4.0535
21:03:41|4.054
21:03:41|4.0618
21:03:43|4.0606
21:03:44|4.0606
21:03:44|4.0732
21:03:46|4.0619
21:03:47|4.0637
21:03:48|4.0672
21:03:49|4.071
21:03:50|4.0765
21:03:51|4.088
21:03:52|4.0891
21:03:53|4.0667
21:03:54|4.0727
21:03:55|4.0759
21:03:56|4.0736
21:03:56|4.0736
21:03:58|4.0595
21:03:58|4.0686
21:04:00|4.068
21:04:00|4.068
21:04:02|4.068
21:04:02|4.0598
21:04:03|4.0599
21:04:05|4.0595
21:04:06|4.068
21:04:07|4.0686
21:04:08|4.0653
21:04:09|4.0653
21:04:10|4.0727
21:04:11|4.0727
21:04:12|4.0898
21:04:13|4.0857
21:04:14|4.0857
21:04:15|4.0804
21:04:16|4.0804
21:04:16|4.0843
21:04:18|4.0843
21:04:19|4.08
21:04:20|4.0799
21:04:21|4.0799
21:04:22|4.0799
21:04:24|4.0799
21:04:25|4.0799
21:04:26|4.0799
21:04:27|4.0799
21:04:28|4.0729
21:04:29|4.0729
21:04:30|4.0799
21:04:30|4.08
21:04:31|4.0949
21:04:33|4.0815
21:04:33|4.0815
21:04:35|4.0815
21:04:36|4.0956
21:04:37|4.0956
21:04:37|4.0956
21:04:39|4.0956
21:04:40|4.0956
21:04:41|4.0956
21:04:42|4.0822
21:04:42|4.0843
21:04:44|4.0843
21:04:45|4.0766
21:04:45|4.0766
21:04:47|4.0815
21:04:48|4.0815
21:04:49|4.0922
21:04:49|4.0672
21:04:50|4.0672
21:04:52|4.0848
21:04:54|4.0864
21:04:54|4.0864
21:04:55|4.0864
21:04:56|4.08
21:04:57|4.08
21:04:58|4.0915
21:04:59|4.0864
21:05:00|4.08
21:05:01|4.0813
21:05:02|4.0813
21:05:03|4.081
21:05:04|4.081
21:05:05|4.08
21:05:06|4.08
21:05:07|4.08
21:05:08|4.0625
21:05:09|4.0773
21:05:10|4.0752
21:05:11|4.0922
21:05:12|4.0828
21:05:13|4.0828
21:05:14|4.08
21:05:15|4.08
21:05:16|4.0741
21:05:17|4.0811
21:05:18|4.0811
21:05:19|4.0806
21:05:20|4.0806
21:05:22|4.0751
21:05:23|4.0854
21:05:24|4.0763
21:05:25|4.0763
21:05:26|4.0763
21:05:27|4.0857
21:05:28|4.0857
21:05:29|4.0668
21:05:30|4.0668
21:05:31|4.0668
21:05:32|4.0833
21:05:34|4.0774
21:05:34|4.0774
21:05:35|4.0774
21:05:36|4.0774
21:05:37|4.0751
21:05:38|4.0833
21:05:39|4.084
21:05:40|4.084
21:05:41|4.0833
21:05:42|4.0854
21:05:43|4.09
21:05:44|4.0916
21:05:46|4.0956
21:05:47|4.0956
21:05:48|4.0959
21:05:49|4.0959
21:05:50|4.0959
21:05:51|4.1091
21:05:52|4.1155
21:05:52|4.1155
21:05:54|4.1155
21:05:55|4.1132
21:05:56|4.115
21:05:57|4.1106
21:05:58|4.1155
21:05:59|4.1151
21:06:00|4.1151
21:06:00|4.1151
21:06:02|4.1151
21:06:02|4.1179
21:06:04|4.1177
21:06:04|4.121
21:06:06|4.121
21:06:07|4.125
21:06:08|4.1256
21:06:09|4.1193
21:06:09|4.1194
21:06:11|4.1193
21:06:12|4.1194
21:06:13|4.12
21:06:14|4.1193
21:06:15|4.1179
21:06:16|4.1179
21:06:17|4.1352
21:06:18|4.1352
21:06:19|4.1356
21:06:20|4.1376
21:06:20|4.1294
21:06:22|4.1156
21:06:23|4.1119
21:06:24|4.1099
21:06:25|4.1099
21:06:27|4.1099
21:06:28|4.1099
21:06:29|4.1155
21:06:29|4.1119
21:06:31|4.1119
21:06:31|4.1119
21:06:33|4.1108
21:06:34|4.1099
21:06:34|4.1097
21:06:36|4.1097
21:06:37|4.1101
21:06:37|4.1101
21:06:38|4.1215
21:06:39|4.1215
21:06:41|4.1215
21:06:42|4.1215
21:06:43|4.1208
21:06:43|4.1208
21:06:45|4.1156
21:06:45|4.115
21:06:47|4.1132
21:06:47|4.1132
21:06:49|4.1132
21:06:50|4.1133
21:06:51|4.1049
21:06:52|4.1047
21:06:53|4.103
21:06:53|4.103
21:06:55|4.1091
21:06:56|4.1091
21:06:57|4.1037
21:06:58|4.1044
21:06:59|4.1099
21:07:00|4.1192
21:07:01|4.121
21:07:02|4.1126
21:07:03|4.1126
21:07:04|4.1099
21:07:05|4.112
21:07:06|4.1092
21:07:06|4.1092
21:07:08|4.1092
21:07:09|4.1092
21:07:10|4.1092
21:07:11|4.1092
21:07:12|4.1092
21:07:13|4.1092
21:07:14|4.1093
21:07:14|4.1093
21:07:16|4.1093
21:07:17|4.1213
21:07:18|4.1213
21:07:19|4.1132
21:07:20|4.1132
21:07:21|4.1213
21:07:22|4.122
21:07:22|4.1148
21:07:24|4.1148
21:07:26|4.1172
21:07:26|4.1172
21:07:27|4.1172
21:07:28|4.1172
21:07:29|4.1234
21:07:30|4.1184
21:07:32|4.1255
21:07:33|4.1255
21:07:34|4.1255
21:07:35|4.1255
21:07:36|4.1203
21:07:36|4.1184
21:07:38|4.1111
21:07:39|4.1111
21:07:39|4.1176
21:07:40|4.1176
21:07:41|4.1188
21:07:43|4.1068
21:07:44|4.114
21:07:44|4.1139
21:07:45|4.1074
21:07:47|4.1074
21:07:47|4.1143
21:07:48|4.1143
21:07:50|4.1141
21:07:51|4.1141
21:07:52|4.1141
21:07:52|4.1099
21:07:53|4.1068
21:07:54|4.1068
21:07:55|4.1
21:07:56|4.1
21:07:57|4.1
21:07:58|4.1
21:08:00|4.1013
21:08:01|4.1013
21:08:02|4.1
21:08:02|4.1
21:08:04|4.0964
21:08:05|4.0964
21:08:05|4.0922
21:08:06|4.0922
21:08:07|4.0922
21:08:08|4.0999
21:08:09|4.1
21:08:11|4.1002
21:08:11|4.1002
21:08:12|4.0922
21:08:13|4.0922
21:08:15|4.0941
21:08:15|4.1
21:08:17|4.1076
21:08:18|4.1007
21:08:18|4.1007
21:08:19|4.1007
21:08:20|4.1007
21:08:21|4.1022
21:08:23|4.1022
21:08:23|4.1022
21:08:25|4.0899
21:08:26|4.0765
21:08:27|4.0765
21:08:28|4.0765
21:08:29|4.0872
21:08:30|4.0893
21:08:31|4.0893
21:08:32|4.0907
21:08:33|4.0907
21:08:34|4.0907
21:08:35|4.0907
21:08:36|4.0907
21:08:37|4.0907
21:08:38|4.0907
21:08:39|4.0838
21:08:40|4.0848
21:08:41|4.0877
21:08:42|4.0884
21:08:43|4.0884
21:08:44|4.0884
21:08:45|4.0884
21:08:46|4.0884
21:08:47|4.0884
21:08:48|4.0884
21:08:49|4.0884
21:08:50|4.0884
21:08:51|4.0868
21:08:53|4.0868
21:08:53|4.0868
21:08:54|4.0868
21:08:55|4.0871
21:08:56|4.0884
21:08:57|4.0884
21:08:58|4.08
21:08:59|4.0722
21:09:00|4.0602
21:09:01|4.0601
21:09:02|4.0601
21:09:03|4.0573
21:09:04|4.0601
21:09:05|4.0601
21:09:06|4.0573
21:09:07|4.0573
21:09:08|4.0633
21:09:09|4.0633
21:09:10|4.0633
21:09:11|4.0633
21:09:12|4.0639
21:09:13|4.0755
21:09:14|4.0633
21:09:15|4.0642
21:09:16|4.0642
21:09:17|4.0601
21:09:18|4.0601
21:09:19|4.0601
21:09:20|4.0601
21:09:21|4.0567
21:09:22|4.0567
21:09:23|4.051
21:09:24|4.0514
21:09:26|4.0388
21:09:26|4.0388
21:09:28|4.0323
21:09:28|4.0323
21:09:30|4.0434
21:09:31|4.049
21:09:32|4.049
21:09:33|4.041
21:09:34|4.0398
21:09:35|4.0398
21:09:36|4.0398
21:09:37|4.0398
21:09:38|4.0434
21:09:39|4.0398
21:09:40|4.0398
21:09:41|4.0349
21:09:42|4.0323
21:09:43|4.0201
21:09:44|4.0201
21:09:45|4.0201
21:09:46|4.0201
21:09:47|4.0205
21:09:48|4.0205
21:09:49|4.0216
21:09:50|4.0235
21:09:51|4.0321
21:09:52|4.0241
21:09:53|4.0241
21:09:54|4.0229
21:09:55|4.0229
21:09:56|4.0229
21:09:57|4.0216
21:09:58|4.0243
21:09:59|4.0216
21:10:00|4.0235
21:10:01|4.0292
21:10:02|4.0292
21:10:04|4.0144
21:10:04|4.0178
21:10:06|4.0199
21:10:07|4.0196
21:10:08|4.0197
21:10:09|4.0197
21:10:10|4.0201
21:10:11|4.0305
21:10:11|4.0241
21:10:13|4.0227
21:10:14|4.024
21:10:15|4.024
21:10:15|4.024
21:10:17|4.024
21:10:18|4.019
21:10:19|4.019
21:10:20|4.019
21:10:21|4.0185
21:10:21|4.0185
21:10:22|4.019
21:10:24|4.0238
21:10:25|4.019
21:10:26|4.0184
21:10:27|4.0184
21:10:28|4.02
21:10:29|4.02
21:10:30|4.0193
21:10:31|4.0193
21:10:32|4.0193
21:10:33|4.0193
21:10:33|4.0193
21:10:35|4.0193
21:10:36|4.0192
21:10:37|4.01
21:10:38|3.9969
21:10:39|3.9823
21:10:40|3.9769
21:10:41|3.9691
21:10:42|3.9772
21:10:43|3.9762
21:10:44|3.9762
21:10:45|3.9789
21:10:46|3.9789
21:10:47|3.9772
21:10:48|3.9772
21:10:49|3.9762
21:10:50|3.97
21:10:51|3.97
21:10:52|3.9707
21:10:53|3.98
21:10:54|3.96
21:10:55|3.9707
21:10:56|3.97
21:10:57|3.9708
21:10:58|3.9708
21:10:59|3.97
21:11:00|3.9687
21:11:01|3.9687
21:11:02|3.9687
21:11:03|3.9757
21:11:04|3.9757
21:11:05|3.9757
21:11:06|3.9759
21:11:07|3.9706
21:11:08|3.9701
21:11:09|3.9701
21:11:10|3.9701
21:11:11|3.9762
21:11:12|3.9701
21:11:13|3.9785
21:11:14|3.978
21:11:15|3.9733
21:11:16|3.9757
21:11:17|3.9756
21:11:18|3.9762
21:11:19|3.9762
21:11:20|3.9762
21:11:21|3.9762
21:11:22|3.9762
21:11:23|3.9762
21:11:24|3.9762
21:11:25|3.9762
21:11:26|3.9762
21:11:27|3.9762
21:11:29|3.9759
21:11:30|3.9759
21:11:31|3.9756
21:11:32|3.9756
21:11:32|3.9756
21:11:34|3.9756
21:11:35|3.9756
21:11:36|3.9756
21:11:37|3.9756
21:11:38|3.9756
21:11:39|3.9756
21:11:40|3.9756
21:11:41|3.9756
21:11:42|3.9756
21:11:43|3.9756
21:11:44|3.9708
21:11:45|3.9708
21:11:46|3.9706
21:11:47|3.9706
21:11:48|3.9706
21:11:49|3.9706
21:11:50|3.9706
21:11:51|3.9706
21:11:51|3.9642
21:11:53|3.9592
21:11:54|3.958
21:11:55|3.9392
21:11:56|3.937
21:11:56|3.9387
21:11:58|3.9329
21:11:59|3.9294
21:12:00|3.918
21:12:01|3.8853
21:12:02|3.86
21:12:03|3.8655
21:12:04|3.8535
21:12:05|3.8647
21:12:06|3.856
21:12:07|3.8554
21:12:08|3.856
21:12:08|3.856
21:12:09|3.8542
21:12:11|3.8559
21:12:12|3.8637
21:12:13|3.85
21:12:14|3.8546
21:12:15|3.8614
21:12:16|3.8614
21:12:17|3.8501
21:12:18|3.8501
21:12:19|3.8411
21:12:20|3.8424
21:12:21|3.85
21:12:22|3.8463
21:12:23|3.8456
21:12:24|3.8413
21:12:25|3.8365
21:12:26|3.8267
21:12:28|3.8365
21:12:29|3.8365
21:12:30|3.8365
21:12:31|3.841
21:12:32|3.8413
21:12:33|3.8413
21:12:34|3.841
21:12:35|3.8424
21:12:36|3.841
21:12:37|3.8553
21:12:38|3.854
21:12:40|3.8545
21:12:41|3.8638
21:12:41|3.8575
21:12:43|3.8575
21:12:43|3.8575
21:12:44|3.8575
21:12:45|3.8575
21:12:46|3.8575
21:12:47|3.8575
21:12:48|3.8575
21:12:49|3.8575
21:12:50|3.8575
21:12:51|3.8675
21:12:53|3.8736
21:12:53|3.8737
21:12:54|3.8737
21:12:55|3.8764
21:12:56|3.8764
21:12:57|3.8764
21:12:59|3.8657
21:13:00|3.8657
21:13:01|3.8657
21:13:02|3.8657
21:13:03|3.8657
21:13:03|3.8657
21:13:04|3.8657
21:13:06|3.8657
21:13:06|3.8657
21:13:07|3.8657
21:13:08|3.8657
21:13:09|3.8656
21:13:10|3.8656
21:13:11|3.8657
21:13:13|3.8691
21:13:13|3.8657
21:13:15|3.8657
21:13:15|3.8656
21:13:16|3.8656
21:13:18|3.865
21:13:19|3.865
21:13:20|3.865
21:13:21|3.865
21:13:21|3.865
21:13:22|3.865
21:13:24|3.865
21:13:25|3.865
21:13:26|3.865
21:13:26|3.865
21:13:28|3.8527
21:13:29|3.8527
21:13:30|3.8527
21:13:31|3.8527
21:13:33|3.8527
21:13:34|3.8533
21:13:35|3.8533
21:13:35|3.8598
21:13:37|3.86
21:13:37|3.86
21:13:39|3.8615
21:13:40|3.8606
21:13:41|3.8649
21:13:41|3.8649
21:13:42|3.8624
21:13:44|3.8624
21:13:44|3.865
21:13:45|3.865
21:13:46|3.8694
21:13:48|3.8694
21:13:48|3.8694
21:13:49|3.865
21:13:50|3.8657
21:13:51|3.8654
21:13:52|3.865
21:13:54|3.8643
21:13:55|3.8624
21:13:56|3.8624
21:13:57|3.8624
21:13:58|3.8624
21:13:59|3.8655
21:13:59|3.8635
21:14:01|3.8635
21:14:01|3.8635
21:14:02|3.8644
21:14:04|3.8635
21:14:05|3.8636
21:14:06|3.8651
21:14:07|3.8651
21:14:07|3.8651
21:14:09|3.8669
21:14:10|3.8669
21:14:11|3.8669
21:14:11|3.8668
21:14:12|3.8668
21:14:14|3.8668
21:14:15|3.8632
21:14:16|3.8632
21:14:16|3.8679
21:14:18|3.8713
21:14:19|3.8646
21:14:20|3.863
21:14:21|3.863
21:14:21|3.8737
21:14:23|3.8715
21:14:24|3.879
21:14:25|3.879
21:14:26|3.879
21:14:27|3.879
21:14:27|3.8816
21:14:29|3.8749
21:14:29|3.8749
21:14:31|3.879
21:14:32|3.8801
21:14:33|3.9156
21:14:34|3.9022
21:14:36|3.8925
21:14:36|3.8927
21:14:37|3.8927
21:14:39|3.8927
21:14:39|3.8927
21:14:41|3.8979
21:14:42|3.9
21:14:42|3.898
21:14:44|3.8921
21:14:45|3.8921
21:14:46|3.8963
21:14:47|3.8963
21:14:48|3.9032
21:14:49|3.91
21:14:50|3.9032
21:14:51|3.9118
21:14:52|3.9118
21:14:53|3.9118
21:14:54|3.9151
21:14:55|3.9151
21:14:56|3.9179
21:14:57|3.9179
21:14:58|3.922
21:14:59|3.922
21:15:00|3.9512
21:15:01|3.9243
21:15:02|3.9243
21:15:03|3.9301
21:15:04|3.9351
21:15:05|3.9353
21:15:06|3.9353
21:15:07|3.9364
21:15:08|3.9302
21:15:09|3.9292
21:15:10|3.933
21:15:11|3.9286
21:15:12|3.9286
21:15:13|3.9326
21:15:14|3.9326
21:15:15|3.9326
21:15:16|3.9293
21:15:17|3.9293
21:15:18|3.9334
21:15:19|3.9292
21:15:20|3.9292
21:15:21|3.9292
21:15:22|3.9326
21:15:23|3.9326
21:15:24|3.9286
21:15:25|3.9278
21:15:26|3.9274
21:15:27|3.9224
21:15:28|3.9197
21:15:29|3.9169
21:15:30|3.9138
21:15:31|3.9171
21:15:33|3.9171
21:15:33|3.9163
21:15:35|3.915
21:15:35|3.915
21:15:37|3.9
21:15:38|3.907
21:15:38|3.9112
21:15:40|3.9112
21:15:41|3.9086
21:15:42|3.9071
21:15:42|3.9071
21:15:44|3.9059
21:15:45|3.9
21:15:45|3.9
21:15:46|3.9
21:15:47|3.9
21:15:49|3.9
21:15:50|3.8917
21:15:51|3.8917
21:15:52|3.8944
21:15:52|3.8944
21:15:54|3.8999
21:15:55|3.8903
21:15:56|3.8903
21:15:57|3.8889
21:15:58|3.8923
21:15:59|3.8923
21:16:00|3.8985
21:16:01|3.8952
21:16:02|3.8916
21:16:03|3.8954
21:16:04|3.8956
21:16:04|3.9037
21:16:06|3.9189
21:16:07|3.8926
21:16:08|3.8925
21:16:09|3.8843
21:16:10|3.8843
21:16:11|3.8843
21:16:12|3.8843
21:16:13|3.8843
21:16:14|3.8843
21:16:15|3.8811
21:16:16|3.8797
21:16:17|3.8788
21:16:18|3.8568
21:16:19|3.8568
21:16:20|3.8749
21:16:21|3.878
21:16:22|3.8811
21:16:23|3.8811
21:16:24|3.8762
21:16:25|3.878
21:16:26|3.878
21:16:27|3.878
21:16:28|3.878
21:16:29|3.878
21:16:30|3.8761
21:16:31|3.8761
21:16:32|3.8761
21:16:34|3.8672
21:16:35|3.8727
21:16:36|3.868
21:16:37|3.868
21:16:39|3.868
21:16:40|3.8674
21:16:41|3.8674
21:16:42|3.8678
21:16:42|3.8637
21:16:43|3.8674
21:16:44|3.8638
21:16:46|3.8638
21:16:46|3.8682
21:16:47|3.8682
21:16:48|3.8682
21:16:49|3.86
21:16:51|3.8569
21:16:52|3.8537
21:16:53|3.8573
21:16:54|3.8573
21:16:54|3.8595
21:16:56|3.8634
21:16:56|3.8666
21:16:58|3.8593
21:16:59|3.8557
21:17:00|3.8557
21:17:00|3.8544
21:17:02|3.8555
21:17:02|3.8555
21:17:04|3.8555
21:17:05|3.8555
21:17:06|3.8553
21:17:07|3.8553
21:17:08|3.844
21:17:09|3.845
21:17:10|3.85
21:17:11|3.843
21:17:12|3.843
21:17:13|3.843
21:17:14|3.8406
21:17:15|3.8454
21:17:16|3.8431
21:17:17|3.8431
21:17:18|3.8432
21:17:19|3.8432
21:17:20|3.8432
21:17:21|3.8433
21:17:22|3.8423
21:17:23|3.8423
21:17:24|3.8358
21:17:25|3.8404
21:17:26|3.8358
21:17:27|3.8358
21:17:28|3.8358
21:17:29|3.8358
21:17:30|3.8358
21:17:31|3.832
21:17:32|3.8299
21:17:33|3.825
21:17:34|3.8299
21:17:35|3.8208
21:17:36|3.815
21:17:37|3.8119
21:17:38|3.8119
21:17:39|3.8012
21:17:40|3.801
21:17:41|3.8001
21:17:42|3.7992
21:17:43|3.7917
21:17:44|3.779
21:17:45|3.7889
21:17:46|3.8039
21:17:47|3.806
21:17:48|3.8145
21:17:49|3.82
21:17:50|3.8164
21:17:52|3.8128
21:17:52|3.817
21:17:53|3.822
21:17:54|3.8255
21:17:56|3.8208
21:17:57|3.8208
21:17:58|3.82
21:17:58|3.8236
21:17:59|3.819
21:18:01|3.8245
21:18:02|3.8245
21:18:02|3.8234
21:18:03|3.8201
21:18:04|3.8196
21:18:06|3.8139
21:18:07|3.8199
21:18:07|3.8195
21:18:09|3.814
21:18:09|3.814
21:18:11|3.8145
21:18:12|3.8195
21:18:13|3.8195
21:18:13|3.8195
21:18:15|3.8195
21:18:16|3.8145
21:18:17|3.7998
21:18:18|3.7998
21:18:19|3.7838
21:18:19|3.7881
21:18:21|3.7881
21:18:22|3.7697
21:18:23|3.7413
21:18:24|3.7432
21:18:25|3.7339
21:18:26|3.7413
21:18:26|3.7537
21:18:28|3.769
21:18:29|3.7623
21:18:30|3.7733
21:18:31|3.768
21:18:32|3.7702
21:18:33|3.7732
21:18:34|3.7732
21:18:35|3.7712
21:18:37|3.7716
21:18:38|3.7712
21:18:39|3.7712
21:18:40|3.7708
21:18:41|3.7723
21:18:42|3.7767
21:18:43|3.7708
21:18:44|3.7679
21:18:45|3.7753
21:18:46|3.7747
21:18:47|3.7747
21:18:48|3.7747
21:18:49|3.7739
21:18:50|3.7679
21:18:51|3.7654
21:18:52|3.75
21:18:53|3.7498
21:18:54|3.7621
21:18:55|3.7621
21:18:56|3.7545
21:18:57|3.7514
21:18:58|3.7514
21:18:59|3.7514
21:19:00|3.7492
21:19:01|3.7463
21:19:02|3.7482
21:19:03|3.743
21:19:04|3.7421
21:19:05|3.7482
21:19:06|3.7427
21:19:07|3.7375
21:19:08|3.7361
21:19:09|3.7474
21:19:10|3.7474
21:19:11|3.7368
21:19:12|3.7299
21:19:13|3.7284
21:19:14|3.7284
21:19:15|3.7368
21:19:16|3.7284
21:19:17|3.7284
21:19:18|3.7284
21:19:19|3.7278
21:19:20|3.7262
21:19:21|3.7182
21:19:22|3.7285
21:19:23|3.722
21:19:24|3.7284
21:19:25|3.7283
21:19:26|3.7284
21:19:27|3.7284
21:19:28|3.7241
21:19:29|3.73
21:19:30|3.7284
21:19:31|3.73
21:19:32|3.7284
21:19:33|3.73
21:19:34|3.73
21:19:35|3.7273
21:19:37|3.7341
21:19:37|3.7462
21:19:38|3.7256
21:19:40|3.7161
21:19:41|3.7161
21:19:42|3.7161
21:19:42|3.7189
21:19:43|3.7161
21:19:44|3.7161
21:19:45|3.7161
21:19:47|3.7161
21:19:48|3.72
21:19:49|3.7132
21:19:50|3.71
21:19:50|3.71
21:19:51|3.7132
21:19:53|3.7161
21:19:53|3.72
21:19:55|3.7284
21:19:56|3.72
21:19:57|3.7313
21:19:58|3.7278
21:19:59|3.7258
21:20:00|3.7247
21:20:00|3.7278
21:20:02|3.7278
21:20:03|3.7341
21:20:04|3.7341
21:20:04|3.738
21:20:05|3.7341
21:20:06|3.7318
21:20:07|3.7318
21:20:08|3.7318
21:20:09|3.7319
21:20:11|3.7398
21:20:12|3.7356
21:20:12|3.7356
21:20:13|3.7356
21:20:15|3.7394
21:20:15|3.7394
21:20:16|3.7398
21:20:17|3.7336
21:20:18|3.7229
21:20:20|3.7287
21:20:20|3.7471
21:20:21|3.7389
21:20:23|3.7356
21:20:23|3.7356
21:20:24|3.7356
21:20:25|3.7241
21:20:27|3.7295
21:20:27|3.7295
21:20:29|3.7241
21:20:29|3.7303
21:20:31|3.7281
21:20:31|3.7274
21:20:32|3.7241
21:20:33|3.7251
21:20:35|3.7251
21:20:36|3.7251
21:20:37|3.7251
21:20:39|3.725
21:20:40|3.725
21:20:41|3.725
21:20:42|3.7231
21:20:43|3.7231
21:20:44|3.7231
21:20:45|3.7231
21:20:46|3.7193
21:20:47|3.7194
21:20:48|3.7164
21:20:50|3.714
21:20:50|3.714
21:20:51|3.714
21:20:53|3.714
21:20:53|3.714
21:20:55|3.7186
21:20:56|3.7121
21:20:57|3.712
21:20:57|3.712
21:20:59|3.7162
21:20:59|3.712
21:21:00|3.71
21:21:01|3.7071
21:21:03|3.71
21:21:04|3.71
21:21:04|3.7035
21:21:06|3.7035
21:21:06|3.701
21:21:08|3.7
21:21:08|3.6999
21:21:10|3.6943
21:21:11|3.6936
21:21:13|3.701
21:21:13|3.6943
21:21:14|3.6978
21:21:15|3.6936
21:21:16|3.6962
21:21:17|3.6954
21:21:18|3.6937
21:21:19|3.6937
21:21:20|3.6962
21:21:21|3.6943
21:21:22|3.6943
21:21:23|3.6937
21:21:24|3.6943
21:21:25|3.6943
21:21:26|3.6918
21:21:27|3.6915
21:21:28|3.688
21:21:29|3.69
21:21:30|3.688
21:21:31|3.688
21:21:32|3.688
21:21:33|3.688
21:21:34|3.6882
21:21:35|3.6912
21:21:37|3.6939
21:21:38|3.6939
21:21:39|3.6939
21:21:40|3.688
21:21:41|3.688
21:21:42|3.688
21:21:43|3.688
21:21:44|3.688
21:21:45|3.688
21:21:46|3.68
21:21:47|3.6874
21:21:48|3.6874
21:21:49|3.688
21:21:50|3.6831
21:21:51|3.6831
21:21:52|3.688
21:21:53|3.688
21:21:54|3.6832
21:21:55|3.6831
21:21:56|3.6832
21:21:57|3.6873
21:21:58|3.6906
21:21:59|3.6831
21:22:00|3.688
21:22:01|3.687
21:22:02|3.687
21:22:03|3.687
21:22:04|3.688
21:22:05|3.688
21:22:06|3.688
21:22:07|3.688
21:22:08|3.688
21:22:09|3.688
21:22:10|3.6898
21:22:11|3.6898
21:22:12|3.687
21:22:13|3.687
21:22:14|3.6912
21:22:15|3.6903
21:22:16|3.6902
21:22:17|3.6972
21:22:18|3.7
21:22:19|3.7143
21:22:20|3.7327
21:22:21|3.7355
21:22:22|3.732
21:22:23|3.732
21:22:24|3.7339
21:22:25|3.7333
21:22:26|3.7309
21:22:28|3.7297
21:22:28|3.73
21:22:29|3.736
21:22:30|3.7361
21:22:31|3.7339
21:22:32|3.7339
21:22:33|3.7412
21:22:34|3.7392
21:22:35|3.7225
21:22:37|3.7382
21:22:37|3.7325
21:22:39|3.7339
21:22:40|3.734
21:22:41|3.7341
21:22:42|3.7341
21:22:43|3.7358
21:22:44|3.7358
21:22:45|3.7358
21:22:46|3.7358
21:22:47|3.7358
21:22:48|3.7363
21:22:49|3.7363
21:22:50|3.7363
21:22:51|3.7408
21:22:52|3.739
21:22:53|3.7358
21:22:54|3.7345
21:22:55|3.7342
21:22:56|3.7342
21:22:57|3.7342
21:22:58|3.7374
21:22:59|3.7383
21:23:00|3.7383
21:23:01|3.7383
21:23:02|3.7383
21:23:03|3.7408
21:23:04|3.7408
21:23:05|3.7408
21:23:06|3.7408
21:23:08|3.7421
21:23:08|3.75
21:23:09|3.7429
21:23:10|3.7431
21:23:12|3.7498
21:23:12|3.7498
21:23:13|3.7497
21:23:15|3.7497
21:23:15|3.7497
21:23:16|3.7497
21:23:17|3.7497
21:23:18|3.7463
21:23:19|3.7463
21:23:21|3.7463
21:23:21|3.7463
21:23:22|3.7463
21:23:23|3.752
21:23:24|3.752
21:23:25|3.7482
21:23:27|3.7482
21:23:27|3.752
21:23:28|3.757
21:23:29|3.752
21:23:30|3.752
21:23:32|3.7589
21:23:33|3.7524
21:23:34|3.76
21:23:35|3.76
21:23:36|3.76
21:23:37|3.76
21:23:38|3.76
21:23:39|3.76
21:23:41|3.76
21:23:42|3.7583
21:23:42|3.7583
21:23:43|3.7573
21:23:44|3.7573
21:23:46|3.7565
21:23:47|3.7565
21:23:48|3.7573
21:23:49|3.7573
21:23:50|3.7573
21:23:51|3.7573
21:23:51|3.7573
21:23:53|3.7583
21:23:54|3.7587
21:23:55|3.7587
21:23:56|3.7583
21:23:57|3.7583
21:23:58|3.7583
21:23:59|3.7583
21:24:00|3.7583
21:24:01|3.7587
21:24:02|3.7589
21:24:03|3.7583
21:24:04|3.76
21:24:05|3.76
21:24:06|3.76
21:24:07|3.76
21:24:08|3.7635
21:24:09|3.77
21:24:10|3.7655
21:24:11|3.7699
21:24:12|3.7699
21:24:13|3.7654
21:24:14|3.7662
21:24:15|3.7654
21:24:16|3.7654
21:24:17|3.7662
21:24:18|3.7662
21:24:19|3.7662
21:24:20|3.7735
21:24:21|3.7685
21:24:22|3.7731
21:24:23|3.7731
21:24:24|3.7731
21:24:25|3.7654
21:24:26|3.7654
21:24:27|3.7654
21:24:28|3.7708
21:24:29|3.7708
21:24:30|3.7709
21:24:31|3.7709
21:24:32|3.7748
21:24:33|3.7748
21:24:34|3.7748
21:24:35|3.7748
21:24:36|3.7709
21:24:37|3.7708
21:24:38|3.7748
21:24:40|3.7752
21:24:40|3.7752
21:24:42|3.7759
21:24:42|3.7748
21:24:44|3.7759
21:24:45|3.7759
21:24:46|3.7759
21:24:47|3.7759
21:24:48|3.7759
21:24:50|3.7759
21:24:51|3.7759
21:24:51|3.7759
21:24:52|3.7759
21:24:54|3.776
21:24:54|3.776
21:24:55|3.7724
21:24:56|3.7713
21:24:58|3.7797
21:24:59|3.7797
21:25:00|3.78
21:25:01|3.78
21:25:02|3.774
21:25:03|3.774
21:25:04|3.774
21:25:05|3.7737
21:25:06|3.7737
21:25:07|3.7797
21:25:08|3.7797
21:25:09|3.7796
21:25:10|3.7724
21:25:10|3.7846
21:25:12|3.7959
21:25:12|3.7959
21:25:14|3.7959
21:25:15|3.7821
21:25:16|3.7821
21:25:17|3.7821
21:25:18|3.7895
21:25:19|3.7895
21:25:20|3.7895
21:25:21|3.7895
21:25:22|3.7895
21:25:23|3.7895
21:25:24|3.7895
21:25:25|3.7963
21:25:26|3.7963
21:25:27|3.7963
21:25:28|3.7924
21:25:28|3.8003
21:25:29|3.8055
21:25:31|3.8055
21:25:32|3.8062
21:25:33|3.8212
21:25:34|3.8004
21:25:35|3.8124
21:25:36|3.8055
21:25:37|3.8055
21:25:38|3.8123
21:25:39|3.8123
21:25:41|3.8123
21:25:41|3.8123
21:25:43|3.8122
21:25:44|3.8122
21:25:45|3.8123
21:25:46|3.8123
21:25:47|3.8169
21:25:48|3.8199
21:25:49|3.8199
21:25:50|3.8199
21:25:51|3.8199
21:25:52|3.817
21:25:53|3.817
21:25:54|3.817
21:25:55|3.817
21:25:56|3.817
21:25:57|3.8199
21:25:58|3.8199
21:25:59|3.8198
21:26:00|3.8212
21:26:01|3.8225
21:26:02|3.8225
21:26:03|3.8226
21:26:04|3.8226
21:26:05|3.83
21:26:06|3.83
21:26:07|3.8212
21:26:08|3.8212
21:26:09|3.8212
21:26:10|3.8261
21:26:11|3.8261
21:26:12|3.831
21:26:13|3.8313
21:26:14|3.8476
21:26:15|3.8487
21:26:16|3.8515
21:26:17|3.8488
21:26:18|3.8533
21:26:19|3.8487
21:26:20|3.8431
21:26:21|3.8431
21:26:22|3.8558
21:26:23|3.857
21:26:24|3.8542
21:26:25|3.857
21:26:26|3.857
21:26:27|3.85
21:26:28|3.85
21:26:29|3.8502
21:26:30|3.8539
21:26:31|3.8502
21:26:32|3.8502
21:26:33|3.8502
21:26:34|3.8512
21:26:35|3.8541
21:26:36|3.854
21:26:37|3.8509
21:26:38|3.8503
21:26:39|3.8507
21:26:40|3.8541
21:26:42|3.8633
21:26:42|3.8633
21:26:44|3.8654
21:26:45|3.8654
21:26:46|3.8681
21:26:47|3.8681
21:26:48|3.8653
21:26:48|3.8611
21:26:50|3.8611
21:26:51|3.8653
21:26:52|3.8654
21:26:53|3.866
21:26:54|3.866
21:26:55|3.866
21:26:56|3.8699
21:26:57|3.8699
21:26:58|3.866
21:26:59|3.866
21:27:00|3.866
21:27:01|3.8681
21:27:02|3.8681
21:27:03|3.8699
21:27:04|3.8699
21:27:04|3.8699
21:27:06|3.874
21:27:07|3.874
21:27:08|3.874
21:27:08|3.8699
21:27:09|3.8699
21:27:11|3.87
21:27:12|3.8751
21:27:13|3.8759
21:27:14|3.877
21:27:15|3.8767
21:27:16|3.8767
21:27:16|3.8767
21:27:18|3.8767
21:27:18|3.8785
21:27:20|3.8721
21:27:21|3.88
21:27:22|3.8747
21:27:23|3.8777
21:27:24|3.8779
21:27:25|3.878
21:27:26|3.878
21:27:27|3.8779
21:27:28|3.8779
21:27:29|3.8779
21:27:30|3.8779
21:27:31|3.878
21:27:32|3.878
21:27:33|3.878
21:27:34|3.878
21:27:35|3.8779
21:27:36|3.8779
21:27:37|3.8779
21:27:38|3.8779
21:27:39|3.8779
21:27:40|3.8755
21:27:41|3.8779
21:27:42|3.8778
21:27:44|3.8746
21:27:44|3.8746
21:27:45|3.8779
21:27:47|3.871
21:27:48|3.871
21:27:49|3.8706
21:27:50|3.8779
21:27:51|3.8731
21:27:52|3.8722
21:27:53|3.871
21:27:54|3.871
21:27:55|3.87
21:27:56|3.87
21:27:57|3.87
21:27:58|3.8746
21:27:59|3.8746
21:28:00|3.8747
21:28:00|3.877
21:28:02|3.8687
21:28:02|3.8687
21:28:04|3.8687
21:28:05|3.8687
21:28:06|3.8718
21:28:07|3.8718
21:28:08|3.864
21:28:09|3.8409
21:28:09|3.8437
21:28:11|3.8326
21:28:12|3.8182
21:28:13|3.8064
21:28:14|3.8065
21:28:15|3.8065
21:28:16|3.8088
21:28:17|3.8087
21:28:18|3.8209
21:28:18|3.8064
21:28:19|3.8064
21:28:21|3.8034
21:28:22|3.8013
21:28:23|3.8096
21:28:24|3.8096
21:28:25|3.8096
21:28:26|3.8093
21:28:27|3.8085
21:28:28|3.8085
21:28:29|3.813
21:28:30|3.8125
21:28:31|3.8059
21:28:32|3.8059
21:28:33|3.8026
21:28:34|3.803
21:28:35|3.8079
21:28:36|3.8079
21:28:37|3.8023
21:28:38|3.8058
21:28:39|3.8023
21:28:40|3.8121
21:28:41|3.8142
21:28:42|3.8085
21:28:44|3.8059
21:28:44|3.8069
21:28:45|3.807
21:28:47|3.807
21:28:48|3.8069
21:28:49|3.8023
21:28:50|3.8023
21:28:51|3.8023
21:28:52|3.8023
21:28:53|3.8023
21:28:54|3.8054
21:28:55|3.8054
21:28:56|3.8101
21:28:57|3.8106
21:28:58|3.8148
21:28:59|3.8244
21:29:00|3.8244
21:29:01|3.817
21:29:02|3.8208
21:29:03|3.8146
21:29:04|3.8146
21:29:05|3.8146
21:29:06|3.8146
21:29:08|3.822
21:29:08|3.824
21:29:09|3.8253
21:29:10|3.832
21:29:11|3.8373
21:29:12|3.8411
21:29:13|3.8454
21:29:14|3.8454
21:29:15|3.8454
21:29:16|3.8454
21:29:17|3.8454
21:29:18|3.839
21:29:19|3.8259
21:29:21|3.8285
21:29:21|3.8194
21:29:22|3.8194
21:29:23|3.8232
21:29:25|3.8351
21:29:25|3.8256
21:29:26|3.8255
21:29:27|3.8247
21:29:28|3.8247
21:29:30|3.8247
21:29:31|3.8247
21:29:32|3.8259
21:29:32|3.82
21:29:33|3.819
21:29:35|3.8214
21:29:35|3.8214
21:29:36|3.8309
21:29:37|3.8309
21:29:38|3.8309
21:29:39|3.8245
21:29:40|3.8245
21:29:41|3.8245
21:29:42|3.8245
21:29:44|3.8261
21:29:46|3.8261
21:29:47|3.8322
21:29:47|3.8355
21:29:49|3.8326
21:29:50|3.8347
21:29:51|3.8269
21:29:52|3.8252
21:29:53|3.8252
21:29:54|3.8315
21:29:55|3.8315
21:29:56|3.8315
21:29:57|3.8315
21:29:58|3.8292
21:29:59|3.8292
21:30:00|3.821
21:30:01|3.8308
21:30:02|3.8308
21:30:03|3.8315
21:30:04|3.8315
21:30:05|3.8292
21:30:06|3.8232
21:30:07|3.82
21:30:08|3.82
21:30:09|3.82
21:30:11|3.82
21:30:11|3.82
21:30:12|3.82
21:30:13|3.82
21:30:14|3.8204
21:30:15|3.8204
21:30:16|3.8204
21:30:17|3.8315
21:30:18|3.8315
21:30:19|3.8315
21:30:20|3.8338
21:30:21|3.8338
21:30:22|3.8445
21:30:23|3.841
21:30:24|3.8377
21:30:25|3.8377
21:30:26|3.8493
21:30:27|3.8462
21:30:28|3.8308
21:30:29|3.8257
21:30:30|3.8257
21:30:31|3.8257
21:30:32|3.8449
21:30:33|3.848
21:30:34|3.8369
21:30:35|3.8422
21:30:36|3.8422
21:30:37|3.8422
21:30:38|3.8403
21:30:39|3.8576
21:30:40|3.8576
21:30:41|3.8576
21:30:42|3.8576
21:30:43|3.8576
21:30:45|3.8576
21:30:46|3.8553
21:30:47|3.8551
21:30:48|3.8551
21:30:49|3.8551
21:30:50|3.8551
21:30:50|3.8576
21:30:52|3.86
21:30:53|3.8632
21:30:54|3.8678
21:30:55|3.8657
21:30:56|3.8657
21:30:57|3.8657
21:30:57|3.8657
21:30:58|3.8657
21:30:59|3.8766
21:31:01|3.88
21:31:02|3.88
21:31:03|3.8816
21:31:04|3.8816
21:31:05|3.8857
21:31:06|3.8801
21:31:07|3.8801
21:31:08|3.8801
21:31:09|3.8801
21:31:10|3.8801
21:31:11|3.8801
21:31:12|3.8857
21:31:13|3.8857
21:31:14|3.8857
21:31:15|3.8858
21:31:16|3.888
21:31:17|3.8903
21:31:18|3.8903
21:31:19|3.8904
21:31:20|3.8898
21:31:21|3.8942
21:31:22|3.8942
21:31:23|3.8982
21:31:24|3.8982
21:31:25|3.9
21:31:26|3.9
21:31:27|3.9
21:31:28|3.8983
21:31:29|3.8997
21:31:30|3.9069
21:31:31|3.9069
21:31:32|3.9145
21:31:33|3.9133
21:31:34|3.9137
21:31:35|3.9199
21:31:36|3.9191
21:31:37|3.9272
21:31:38|3.9191
21:31:39|3.9273
21:31:40|3.9271
21:31:41|3.918
21:31:42|3.9193
21:31:43|3.9191
21:31:44|3.9249
21:31:45|3.9207
21:31:47|3.9251
21:31:47|3.9169
21:31:49|3.9249
21:31:50|3.925
21:31:51|3.9245
21:31:52|3.9245
21:31:53|3.9228
21:31:53|3.9213
21:31:55|3.9229
21:31:55|3.9229
21:31:57|3.9229
21:31:58|3.9273
21:31:59|3.9272
21:32:00|3.9272
21:32:01|3.9204
21:32:02|3.9273
21:32:03|3.9273
21:32:04|3.9273
21:32:05|3.9273
21:32:06|3.9273
21:32:08|3.9272
21:32:09|3.9272
21:32:09|3.9231
21:32:10|3.9273
21:32:12|3.9272
21:32:12|3.9273
21:32:13|3.9273
21:32:14|3.9273
21:32:15|3.9038
21:32:16|3.9271
21:32:17|3.9216
21:32:18|3.9216
21:32:19|3.9221
21:32:20|3.9221
21:32:21|3.9186
21:32:22|3.9197
21:32:23|3.9185
21:32:25|3.9174
21:32:25|3.9195
21:32:26|3.9195
21:32:27|3.9195
21:32:29|3.9138
21:32:29|3.9216
21:32:30|3.9216
21:32:32|3.9216
21:32:32|3.9216
21:32:33|3.9216
21:32:34|3.9216
21:32:36|3.9174
21:32:36|3.9174
21:32:37|3.9173
21:32:39|3.9258
21:32:39|3.92
21:32:40|3.92
21:32:41|3.9258
21:32:42|3.9258
21:32:43|3.9224
21:32:45|3.9228
21:32:45|3.9273
21:32:47|3.94
21:32:48|3.94
21:32:48|3.9499
21:32:50|3.9499
21:32:51|3.9438
21:32:52|3.943
21:32:53|3.937
21:32:54|3.937
21:32:55|3.937
21:32:56|3.944
21:32:57|3.9444
21:32:58|3.9444
21:32:59|3.9444
21:33:00|3.9444
21:33:01|3.9403
21:33:02|3.9403
21:33:04|3.943
21:33:04|3.943
21:33:05|3.943
21:33:06|3.943
21:33:07|3.943
21:33:08|3.943
21:33:09|3.943
21:33:10|3.937
21:33:11|3.937
21:33:12|3.9226
21:33:13|3.9258
21:33:14|3.926
21:33:15|3.9126
21:33:16|3.917
21:33:17|3.917
21:33:18|3.9
21:33:19|3.8953
21:33:20|3.8857
21:33:21|3.8698
21:33:22|3.8675
21:33:23|3.8695
21:33:25|3.8707
21:33:25|3.8853
21:33:26|3.895
21:33:27|3.8963
21:33:28|3.8963
21:33:30|3.8963
21:33:31|3.8963
21:33:31|3.883
21:33:33|3.8945
21:33:33|3.8894
21:33:34|3.8894
21:33:35|3.8951
21:33:36|3.8886
21:33:37|3.8893
21:33:38|3.8886
21:33:39|3.8863
21:33:41|3.8863
21:33:41|3.8863
21:33:42|3.895
21:33:43|3.895
21:33:44|3.895
21:33:46|3.895
21:33:46|3.895
21:33:48|3.895
21:33:49|3.8955
21:33:51|3.8983
21:33:52|3.8968
21:33:52|3.8968
21:33:53|3.8968
21:33:54|3.8997
21:33:55|3.8997
21:33:57|3.8997
21:33:57|3.8997
21:33:58|3.8997
21:33:59|3.899
21:34:00|3.899
21:34:02|3.9004
21:34:02|3.8921
21:34:03|3.8921
21:34:04|3.8921
21:34:05|3.8921
21:34:06|3.8921
21:34:07|3.8928
21:34:08|3.8921
21:34:09|3.8921
21:34:10|3.8921
21:34:11|3.8921
21:34:13|3.8955
21:34:13|3.8955
21:34:14|3.8955
21:34:15|3.8913
21:34:17|3.8897
21:34:18|3.8931
21:34:19|3.8931
21:34:19|3.8931
21:34:20|3.8955
21:34:21|3.8953
21:34:23|3.8953
21:34:23|3.8953
21:34:24|3.9029
21:34:25|3.9044
21:34:27|3.9008
21:34:28|3.9008
21:34:28|3.9017
21:34:29|3.8965
21:34:30|3.8965
21:34:31|3.8965
21:34:33|3.8965
21:34:33|3.8965
21:34:34|3.8965
21:34:35|3.8965
21:34:36|3.8965
21:34:37|3.8909
21:34:38|3.8946
21:34:39|3.8946
21:34:41|3.8946
21:34:42|3.8946
21:34:42|3.8946
21:34:44|3.8944
21:34:45|3.8942
21:34:45|3.8942
21:34:46|3.8942
21:34:48|3.8894
21:34:49|3.8863
21:34:50|3.8863
21:34:51|3.8863
21:34:52|3.874
21:34:53|3.86
21:34:54|3.86
21:34:55|3.853
21:34:56|3.85
21:34:57|3.8465
21:34:58|3.8431
21:34:59|3.8431
21:35:00|3.8431
21:35:01|3.8325
21:35:02|3.8325
21:35:03|3.8364
21:35:04|3.8364
21:35:05|3.8364
21:35:06|3.8431
21:35:07|3.8468
21:35:08|3.8415
21:35:09|3.8482
21:35:10|3.8516
21:35:11|3.8522
21:35:12|3.8428
21:35:13|3.8364
21:35:14|3.8364
21:35:15|3.8321
21:35:16|3.8321
21:35:17|3.82
21:35:18|3.82
21:35:19|3.82
21:35:20|3.8201
21:35:21|3.8224
21:35:22|3.8224
21:35:23|3.8167
21:35:24|3.8138
21:35:25|3.8048
21:35:26|3.8152
21:35:27|3.8152
21:35:28|3.8042
21:35:29|3.7978
21:35:30|3.7967
21:35:31|3.7845
21:35:32|3.7845
21:35:33|3.7768
21:35:34|3.7675
21:35:35|3.7729
21:35:36|3.7668
21:35:37|3.7773
21:35:38|3.79
21:35:39|3.7912
21:35:40|3.7949
21:35:41|3.7999
21:35:42|3.8015
21:35:43|3.8055
21:35:44|3.811
21:35:45|3.8105
21:35:46|3.8105
21:35:47|3.8105
21:35:48|3.7984
21:35:50|3.7815
21:35:51|3.7815
21:35:52|3.7815
21:35:53|3.7871
21:35:54|3.7875
21:35:55|3.7875
21:35:56|3.7875
21:35:57|3.7953
21:35:58|3.7875
21:35:59|3.7874
21:36:00|3.7853
21:36:01|3.7853
21:36:02|3.7872
21:36:03|3.7852
21:36:04|3.7842
21:36:05|3.7874
21:36:06|3.7872
21:36:07|3.7872
21:36:08|3.7827
21:36:09|3.7814
21:36:10|3.7813
21:36:11|3.7703
21:36:13|3.7685
21:36:13|3.7685
21:36:14|3.7761
21:36:15|3.7705
21:36:16|3.7762
21:36:17|3.7723
21:36:18|3.7684
21:36:19|3.7684
21:36:20|3.7705
21:36:21|3.7705
21:36:22|3.7705
21:36:23|3.78
21:36:24|3.7799
21:36:25|3.7782
21:36:26|3.7782
21:36:27|3.7755
21:36:28|3.7755
21:36:29|3.7755
21:36:30|3.7755
21:36:31|3.7755
21:36:32|3.7711
21:36:33|3.7711
21:36:34|3.7725
21:36:35|3.7725
21:36:36|3.7725
21:36:37|3.7725
21:36:38|3.7725
21:36:39|3.7725
21:36:40|3.7725
21:36:41|3.7725
21:36:42|3.7724
21:36:43|3.7711
21:36:44|3.7711
21:36:45|3.7711
21:36:46|3.7734
21:36:47|3.7734
21:36:48|3.7734
21:36:50|3.7734
21:36:51|3.7734
21:36:52|3.77
21:36:53|3.77
21:36:54|3.7727
21:36:55|3.77
21:36:56|3.7683
21:36:57|3.7683
21:36:58|3.7661
21:36:59|3.7661
21:37:01|3.7655
21:37:01|3.7655
21:37:02|3.7592
21:37:03|3.7655
21:37:04|3.7655
21:37:05|3.7655
21:37:06|3.7655
21:37:08|3.7655
21:37:08|3.7655
21:37:09|3.7655
21:37:10|3.7654
21:37:11|3.7654
21:37:12|3.7654
21:37:13|3.7644
21:37:14|3.7644
21:37:15|3.7595
21:37:16|3.7595
21:37:17|3.7652
21:37:19|3.7655
21:37:19|3.7644
21:37:20|3.7655
21:37:21|3.7645
21:37:22|3.7645
21:37:23|3.7654
21:37:24|3.7644
21:37:25|3.7644
21:37:26|3.7644
21:37:27|3.75
21:37:28|3.7499
21:37:30|3.7499
21:37:30|3.748
21:37:31|3.748
21:37:32|3.748
21:37:34|3.748
21:37:34|3.7426
21:37:35|3.74
21:37:36|3.74
21:37:37|3.74
21:37:39|3.74
21:37:40|3.74
21:37:40|3.74
21:37:42|3.74
21:37:42|3.74
21:37:44|3.74
21:37:45|3.727
21:37:45|3.727
21:37:46|3.727
21:37:48|3.7221
21:37:48|3.72
21:37:50|3.72
21:37:50|3.72
21:37:52|3.7184
21:37:53|3.7184
21:37:54|3.708
21:37:55|3.7065
21:37:56|3.7144
21:37:56|3.7099
21:37:58|3.697
21:37:59|3.7003
21:38:00|3.6959
21:38:01|3.666
21:38:02|3.6577
21:38:03|3.6542
21:38:04|3.6542
21:38:04|3.65
21:38:06|3.6447
21:38:07|3.6621
21:38:08|3.6606
21:38:09|3.6606
21:38:10|3.6556
21:38:11|3.6604
21:38:12|3.6555
21:38:13|3.6756
21:38:14|3.6568
21:38:15|3.6556
21:38:16|3.6556
21:38:17|3.6541
21:38:18|3.65
21:38:19|3.6482
21:38:20|3.6439
21:38:21|3.643
21:38:22|3.6418
21:38:23|3.6418
21:38:24|3.6418
21:38:25|3.6418
21:38:25|3.6418
21:38:27|3.6418
21:38:27|3.6418
21:38:28|3.6418
21:38:29|3.6418
21:38:31|3.6426
21:38:32|3.6512
21:38:33|3.6479
21:38:34|3.6584
21:38:35|3.664
21:38:36|3.664
21:38:37|3.664
21:38:38|3.6658
21:38:38|3.6658
21:38:40|3.6661
21:38:41|3.6582
21:38:41|3.6455
21:38:43|3.6435
21:38:43|3.6435
21:38:45|3.6435
21:38:45|3.6446
21:38:47|3.6496
21:38:48|3.6496
21:38:49|3.6463
21:38:50|3.6508
21:38:51|3.6508
21:38:53|3.6508
21:38:53|3.6511
21:38:55|3.6512
21:38:56|3.6516
21:38:57|3.6516
21:38:58|3.6532
21:38:59|3.6532
21:39:00|3.6512
21:39:01|3.6513
21:39:02|3.6513
21:39:03|3.6525
21:39:04|3.6533
21:39:05|3.6536
21:39:06|3.6468
21:39:07|3.6468
21:39:08|3.6584
21:39:09|3.6706
21:39:10|3.6715
21:39:10|3.6811
21:39:12|3.677
21:39:13|3.6738
21:39:14|3.6831
21:39:14|3.6811
21:39:16|3.6811
21:39:16|3.685
21:39:17|3.6849
21:39:18|3.69
21:39:20|3.69
21:39:21|3.7001
21:39:22|3.7001
21:39:23|3.6963
21:39:23|3.6959
21:39:25|3.6959
21:39:26|3.6915
21:39:27|3.6915
21:39:28|3.6738
21:39:28|3.6738
21:39:29|3.6919
21:39:30|3.6999
21:39:32|3.7002
21:39:32|3.7069
21:39:34|3.7062
21:39:35|3.7083
21:39:35|3.7083
21:39:37|3.6966
21:39:38|3.6966
21:39:39|3.7044
21:39:40|3.72
21:39:41|3.7206
21:39:42|3.7324
21:39:43|3.7256
21:39:44|3.725
21:39:45|3.7246
21:39:46|3.7322
21:39:47|3.7258
21:39:48|3.7258
21:39:48|3.7258
21:39:50|3.72
21:39:51|3.7201
21:39:52|3.72
21:39:54|3.7162
21:39:54|3.7147
21:39:55|3.7096
21:39:56|3.7157
21:39:57|3.7258
21:39:59|3.724
21:40:00|3.7252
21:40:01|3.7219
21:40:02|3.7214
21:40:02|3.7214
21:40:03|3.7212
21:40:04|3.7212
21:40:05|3.7238
21:40:06|3.7216
21:40:08|3.7216
21:40:08|3.7229
21:40:10|3.7291
21:40:11|3.7347
21:40:11|3.7452
21:40:12|3.7452
21:40:14|3.7291
21:40:14|3.7291
21:40:16|3.7291
21:40:16|3.7252
21:40:18|3.72
21:40:19|3.72
21:40:20|3.7211
21:40:21|3.7173
21:40:21|3.7133
21:40:23|3.716
21:40:24|3.7159
21:40:25|3.7159
21:40:26|3.7218
21:40:27|3.7225
21:40:28|3.7225
21:40:29|3.7225
21:40:30|3.7225
21:40:31|3.7302
21:40:32|3.7302
21:40:33|3.7302
21:40:34|3.7302
21:40:35|3.7302
21:40:36|3.7302
21:40:37|3.7293
21:40:38|3.7336
21:40:39|3.7303
21:40:40|3.7303
21:40:41|3.7303
21:40:42|3.7301
21:40:43|3.7302
21:40:44|3.7283
21:40:45|3.7301
21:40:46|3.7255
21:40:47|3.7229
21:40:48|3.7229
21:40:49|3.7229
21:40:50|3.7229
21:40:51|3.723
21:40:52|3.723
21:40:54|3.723
21:40:54|3.723
21:40:56|3.723
21:40:57|3.723
21:40:57|3.723
21:40:59|3.723
21:41:00|3.723
21:41:00|3.7158
21:41:01|3.7158
21:41:03|3.7
21:41:04|3.7
21:41:05|3.7
21:41:05|3.7
21:41:07|3.7
21:41:08|3.688
21:41:09|3.6818
21:41:10|3.6843
21:41:10|3.6898
21:41:12|3.6818
21:41:12|3.6796
21:41:13|3.6738
21:41:15|3.6713
21:41:16|3.6713
21:41:17|3.6713
21:41:17|3.6633
21:41:19|3.6633
21:41:20|3.6615
21:41:20|3.6615
21:41:21|3.652
21:41:23|3.6582
21:41:23|3.6594
21:41:25|3.6594
21:41:25|3.6594
21:41:26|3.6594
21:41:27|3.6554
21:41:28|3.6556
21:41:30|3.6594
21:41:31|3.6594
21:41:32|3.6594
21:41:32|3.6614
21:41:34|3.6587
21:41:34|3.6587
21:41:35|3.6587
21:41:37|3.6543
21:41:37|3.6543
21:41:39|3.6543
21:41:39|3.6547
21:41:40|3.6547
21:41:41|3.6568
21:41:42|3.6454
21:41:44|3.643
21:41:45|3.643
21:41:45|3.643
21:41:46|3.643
21:41:47|3.643
21:41:49|3.643
21:41:49|3.643
21:41:50|3.643
21:41:51|3.643
21:41:52|3.64
21:41:54|3.6349
21:41:55|3.6396
21:41:56|3.6361
21:41:58|3.64
21:41:58|3.643
21:41:59|3.643
21:42:00|3.6432
21:42:01|3.6431
21:42:03|3.6362
21:42:04|3.6398
21:42:05|3.643
21:42:05|3.643
21:42:06|3.643
21:42:07|3.643
21:42:09|3.643
21:42:10|3.643
21:42:11|3.6395
21:42:12|3.6395
21:42:13|3.6395
21:42:13|3.6338
21:42:14|3.6338
21:42:16|3.6397
21:42:17|3.6397
21:42:18|3.6431
21:42:19|3.6431
21:42:19|3.6431
21:42:21|3.6432
21:42:22|3.6432
21:42:22|3.6432
21:42:23|3.6432
21:42:24|3.6517
21:42:25|3.6511
21:42:27|3.6524
21:42:27|3.6546
21:42:28|3.6546
21:42:29|3.6474
21:42:30|3.6474
21:42:31|3.6474
21:42:33|3.6474
21:42:33|3.6474
21:42:34|3.6508
21:42:35|3.6547
21:42:37|3.6547
21:42:37|3.6547
21:42:38|3.66
21:42:39|3.6557
21:42:41|3.6664
21:42:42|3.6643
21:42:43|3.6643
21:42:44|3.6643
21:42:45|3.6643
21:42:46|3.6643
21:42:46|3.6643
21:42:48|3.6608
21:42:48|3.6632
21:42:49|3.6557
21:42:51|3.6557
21:42:52|3.6556
21:42:53|3.6556
21:42:53|3.6557
21:42:55|3.6573
21:42:56|3.6611
21:42:57|3.6611
21:42:58|3.6611
21:42:59|3.6556
21:43:00|3.6556
21:43:01|3.6556
21:43:02|3.6557
21:43:03|3.6557
21:43:04|3.6539
21:43:05|3.6513
21:43:06|3.6513
21:43:07|3.6594
21:43:08|3.6591
21:43:09|3.6589
21:43:11|3.6638
21:43:11|3.6638
21:43:12|3.6643
21:43:13|3.6643
21:43:14|3.6643
21:43:15|3.6643
21:43:16|3.6643
21:43:17|3.6643
21:43:18|3.6643
21:43:20|3.6593
21:43:21|3.6638
21:43:21|3.6638
21:43:23|3.6638
21:43:24|3.6638
21:43:24|3.6638
21:43:25|3.6638
21:43:26|3.6638
21:43:28|3.6638
21:43:29|3.6596
21:43:30|3.6596
21:43:30|3.6596
21:43:32|3.6596
21:43:33|3.6596
21:43:33|3.6638
21:43:35|3.6638
21:43:35|3.6688
21:43:36|3.6729
21:43:37|3.6673
21:43:39|3.6638
21:43:39|3.6643
21:43:40|3.6643
21:43:41|3.6626
21:43:42|3.65
21:43:43|3.65
21:43:44|3.65
21:43:46|3.65
21:43:46|3.6523
21:43:47|3.6523
21:43:48|3.6523
21:43:50|3.6523
21:43:50|3.6523
21:43:51|3.6602
21:43:52|3.652
21:43:53|3.6631
21:43:54|3.664
21:43:56|3.659
21:43:57|3.659
21:43:58|3.659
21:43:59|3.659
21:44:01|3.659
21:44:01|3.659
21:44:02|3.659
21:44:03|3.659
21:44:04|3.659
21:44:05|3.659
21:44:06|3.659
21:44:07|3.659
21:44:09|3.659
21:44:09|3.659
21:44:10|3.659
21:44:11|3.65
21:44:12|3.643
21:44:13|3.6419
21:44:14|3.6419
21:44:15|3.6505
21:44:16|3.6505
21:44:17|3.6462
21:44:18|3.6462
21:44:19|3.6462
21:44:21|3.6471
21:44:22|3.6498
21:44:22|3.66
21:44:24|3.66
21:44:25|3.6521
21:44:26|3.6521
21:44:26|3.6521
21:44:28|3.6521
21:44:29|3.6521
21:44:30|3.664
21:44:30|3.659
21:44:32|3.659
21:44:33|3.659
21:44:34|3.659
21:44:34|3.659
21:44:36|3.6686
21:44:37|3.6701
21:44:38|3.6701
21:44:39|3.6701
21:44:40|3.6701
21:44:41|3.664
21:44:41|3.659
21:44:42|3.659
21:44:44|3.6588
21:44:45|3.6502
21:44:46|3.6586
21:44:46|3.6918
21:44:48|3.682
21:44:48|3.6837
21:44:50|3.6837
21:44:51|3.6837
21:44:52|3.6837
21:44:53|3.6837
21:44:54|3.6951
21:44:55|3.6951
21:44:56|3.6951
21:44:57|3.6914
21:44:59|3.6881
21:45:00|3.6881
21:45:01|3.6881
21:45:01|3.6866
21:45:03|3.6881
21:45:04|3.6908
21:45:05|3.6907
21:45:06|3.7026
21:45:07|3.7026
21:45:07|3.7153
21:45:09|3.7153
21:45:10|3.7195
21:45:11|3.7192
21:45:11|3.7281
21:45:13|3.7281
21:45:14|3.7281
21:45:15|3.7373
21:45:16|3.7306
21:45:17|3.7306
21:45:17|3.7373
21:45:19|3.7377
21:45:20|3.7389
21:45:21|3.7357
21:45:21|3.7357
21:45:22|3.7403
21:45:24|3.7477
21:45:25|3.7498
21:45:26|3.7497
21:45:27|3.75
21:45:28|3.7497
21:45:29|3.7497
21:45:30|3.7431
21:45:31|3.7431
21:45:32|3.7431
21:45:33|3.7428
21:45:34|3.7486
21:45:35|3.7402
21:45:36|3.7402
21:45:37|3.7352
21:45:38|3.7402
21:45:39|3.7402
21:45:40|3.7462
21:45:41|3.7464
21:45:42|3.7431
21:45:43|3.7431
21:45:44|3.7345
21:45:46|3.7304
21:45:46|3.7305
21:45:47|3.7305
21:45:48|3.7305
21:45:49|3.7305
21:45:50|3.7308
21:45:51|3.7305
21:45:52|3.7312
21:45:53|3.7312
21:45:54|3.7312
21:45:55|3.7312
21:45:57|3.7304
21:45:58|3.7312
21:45:59|3.7305
21:46:00|3.7305
21:46:01|3.7305
21:46:02|3.7305
21:46:03|3.7305
21:46:04|3.7305
21:46:06|3.7321
21:46:06|3.7294
21:46:08|3.7294
21:46:08|3.7305
21:46:09|3.73
21:46:10|3.73
21:46:11|3.7266
21:46:12|3.7266
21:46:13|3.7266
21:46:14|3.7212
21:46:15|3.724
21:46:16|3.724
21:46:17|3.724
21:46:19|3.7305
21:46:20|3.7241
21:46:20|3.7241
21:46:21|3.7241
21:46:23|3.7241
21:46:23|3.7283
21:46:25|3.724
21:46:26|3.7257
21:46:26|3.7238
21:46:28|3.7238
21:46:29|3.7241
21:46:30|3.7241
21:46:30|3.7257
21:46:32|3.7238
21:46:33|3.7238
21:46:34|3.7238
21:46:35|3.7238
21:46:36|3.7238
21:46:37|3.7238
21:46:38|3.7238
21:46:39|3.7238
21:46:40|3.724
21:46:41|3.7239
21:46:41|3.724
21:46:42|3.724
21:46:44|3.7258
21:46:45|3.7185
21:46:46|3.7185
21:46:47|3.7185
21:46:48|3.7185
21:46:48|3.7185
21:46:50|3.7185
21:46:51|3.7166
21:46:52|3.7166
21:46:53|3.7166
21:46:54|3.7166
21:46:54|3.7159
21:46:55|3.7159
21:46:57|3.7159
21:46:57|3.7159
21:46:59|3.7166
21:47:01|3.7205
21:47:02|3.7166
21:47:03|3.7168
21:47:03|3.7166
21:47:04|3.7166
21:47:06|3.7166
21:47:07|3.7166
21:47:08|3.7166
21:47:09|3.7166
21:47:10|3.7166
21:47:11|3.7166
21:47:12|3.7166
21:47:13|3.7166
21:47:14|3.7167
21:47:15|3.7167
21:47:15|3.7125
21:47:17|3.7125
21:47:18|3.7125
21:47:19|3.7125
21:47:20|3.7125
21:47:21|3.7125
21:47:22|3.7167
21:47:23|3.7167
21:47:24|3.7167
21:47:25|3.7167
21:47:26|3.7167
21:47:26|3.7167
21:47:28|3.7167
21:47:29|3.7167
21:47:30|3.7167
21:47:31|3.7167
21:47:32|3.7107
21:47:33|3.7107
21:47:34|3.7113
21:47:34|3.7113
21:47:36|3.7113
21:47:36|3.7175
21:47:38|3.7119
21:47:38|3.716
21:47:40|3.716
21:47:40|3.7176
21:47:42|3.7157
21:47:42|3.7157
21:47:44|3.7159
21:47:45|3.7159
21:47:46|3.7159
21:47:46|3.7159
21:47:48|3.7159
21:47:49|3.708
21:47:50|3.708
21:47:51|3.708
21:47:52|3.708
21:47:53|3.708
21:47:54|3.708
21:47:55|3.708
21:47:56|3.7081
21:47:57|3.7026
21:47:58|3.7065
21:47:59|3.7065
21:48:00|3.7065
21:48:02|3.7065
21:48:03|3.7054
21:48:04|3.7
21:48:05|3.7
21:48:06|3.6991
21:48:07|3.7
21:48:08|3.7054
21:48:09|3.707
21:48:09|3.7081
21:48:10|3.7081
21:48:12|3.7038
21:48:13|3.7038
21:48:14|3.711
21:48:15|3.711
21:48:16|3.7054
21:48:17|3.7054
21:48:18|3.7054
21:48:19|3.7054
21:48:20|3.7054
21:48:21|3.7054
21:48:22|3.706
21:48:23|3.711
21:48:24|3.711
21:48:25|3.711
21:48:25|3.702
21:48:27|3.702
21:48:27|3.7
21:48:29|3.7
21:48:30|3.7
21:48:30|3.7
21:48:32|3.7
21:48:33|3.7
21:48:33|3.7
21:48:35|3.7001
21:48:35|3.7001
21:48:37|3.7
21:48:38|3.7
21:48:39|3.6957
21:48:40|3.6967
21:48:41|3.6817
21:48:42|3.6817
21:48:43|3.6817
21:48:44|3.675
21:48:45|3.675
21:48:45|3.675
21:48:46|3.675
21:48:48|3.675
21:48:48|3.6713
21:48:50|3.6713
21:48:51|3.6641
21:48:51|3.6669
21:48:52|3.6693
21:48:54|3.6653
21:48:54|3.6638
21:48:55|3.6637
21:48:56|3.6603
21:48:58|3.6603
21:48:59|3.6616
21:49:00|3.6566
21:49:02|3.6574
21:49:02|3.6619
21:49:03|3.65
21:49:04|3.6536
21:49:05|3.64
21:49:06|3.6541
21:49:07|3.6519
21:49:08|3.6519
21:49:09|3.6474
21:49:10|3.6418
21:49:11|3.6418
21:49:12|3.6444
21:49:13|3.6418
21:49:14|3.6528
21:49:15|3.6536
21:49:16|3.6554
21:49:17|3.6549
21:49:18|3.6569
21:49:19|3.6626
21:49:20|3.6637
21:49:21|3.6653
21:49:22|3.6653
21:49:23|3.6653
21:49:24|3.6653
21:49:25|3.665
21:49:26|3.665
21:49:27|3.665
21:49:28|3.665
21:49:29|3.6653
21:49:30|3.665
21:49:31|3.6653
21:49:32|3.6653
21:49:34|3.665
21:49:35|3.665
21:49:35|3.665
21:49:36|3.665
21:49:37|3.6516
21:49:38|3.6493
21:49:40|3.6493
21:49:40|3.6493
21:49:41|3.6493
21:49:42|3.6493
21:49:43|3.6493
21:49:45|3.6493
21:49:45|3.6436
21:49:46|3.6436
21:49:47|3.6364
21:49:48|3.6305
21:49:49|3.6305
21:49:50|3.6254
21:49:51|3.6254
21:49:53|3.6254
21:49:53|3.6216
21:49:54|3.6254
21:49:55|3.6197
21:49:56|3.6161
21:49:58|3.617
21:49:59|3.6245
21:49:59|3.6245
21:50:01|3.6177
21:50:02|3.6177
21:50:03|3.61
21:50:04|3.61
21:50:05|3.61
21:50:06|3.6074
21:50:07|3.6074
21:50:08|3.6048
21:50:09|3.6048
21:50:10|3.6048
21:50:11|3.6031
21:50:12|3.6229
21:50:13|3.6224
21:50:14|3.6224
21:50:15|3.614
21:50:16|3.614
21:50:17|3.6224
21:50:18|3.6228
21:50:18|3.6228
21:50:20|3.6228
21:50:21|3.6162
21:50:22|3.6162
21:50:23|3.6199
21:50:24|3.6162
21:50:25|3.6252
21:50:26|3.6228
21:50:27|3.6228
21:50:28|3.6228
21:50:29|3.622
21:50:30|3.622
21:50:31|3.622
21:50:33|3.62
21:50:33|3.6223
21:50:34|3.6225
21:50:35|3.6232
21:50:36|3.6232
21:50:37|3.6437
21:50:38|3.6437
21:50:39|3.6375
21:50:40|3.6437
21:50:41|3.6437
21:50:42|3.6437
21:50:43|3.6437
21:50:44|3.643
21:50:45|3.6357
21:50:46|3.6409
21:50:47|3.6414
21:50:48|3.6414
21:50:49|3.6391
21:50:50|3.6365
21:50:51|3.6365
21:50:52|3.6362
21:50:53|3.6386
21:50:54|3.6386
21:50:55|3.6386
21:50:56|3.6386
21:50:57|3.6378
21:50:58|3.6378
21:50:59|3.635
21:51:00|3.635
21:51:02|3.6351
21:51:03|3.6351
21:51:04|3.6351
21:51:05|3.6351
21:51:06|3.6351
21:51:07|3.6415
21:51:09|3.6415
21:51:09|3.6415
21:51:10|3.6415
21:51:11|3.6415
21:51:13|3.6415
21:51:13|3.632
21:51:14|3.6326
21:51:16|3.6326
21:51:17|3.6326
21:51:18|3.6302
21:51:19|3.6318
21:51:20|3.6444
21:51:21|3.6407
21:51:22|3.6407
21:51:23|3.6302
21:51:24|3.6302
21:51:24|3.6245
21:51:26|3.6245
21:51:27|3.6245
21:51:27|3.6245
21:51:29|3.6245
21:51:30|3.6278
21:51:31|3.6076
21:51:31|3.6245
21:51:33|3.6283
21:51:34|3.6283
21:51:35|3.6283
21:51:36|3.6283
21:51:37|3.6283
21:51:38|3.6283
21:51:39|3.6283
21:51:40|3.6283
21:51:41|3.6283
21:51:42|3.6245
21:51:43|3.6275
21:51:44|3.6275
21:51:45|3.6275
21:51:46|3.6295
21:51:47|3.6295
21:51:48|3.6302
21:51:49|3.6302
21:51:50|3.6295
21:51:51|3.6295
21:51:52|3.6295
21:51:53|3.6295
21:51:54|3.6269
21:51:55|3.6246
21:51:56|3.6246
21:51:57|3.6246
21:51:58|3.6246
21:51:59|3.6246
21:52:00|3.6246
21:52:01|3.6257
21:52:02|3.6295
21:52:04|3.6295
21:52:04|3.6295
21:52:05|3.6246
21:52:07|3.6235
21:52:07|3.6233
21:52:09|3.64
21:52:10|3.6376
21:52:11|3.6376
21:52:11|3.6376
21:52:13|3.6376
21:52:14|3.6376
21:52:15|3.64
21:52:16|3.6414
21:52:17|3.6414
21:52:18|3.6414
21:52:19|3.6414
21:52:20|3.6414
21:52:21|3.6376
21:52:22|3.6376
21:52:22|3.6376
21:52:24|3.6376
21:52:25|3.6389
21:52:26|3.6389
21:52:27|3.6389
21:52:28|3.6389
21:52:29|3.6428
21:52:30|3.6428
21:52:31|3.6428
21:52:32|3.6362
21:52:33|3.6362
21:52:35|3.631
21:52:35|3.631
21:52:36|3.631
21:52:37|3.631
21:52:38|3.631
21:52:39|3.631
21:52:40|3.631
21:52:41|3.6332
21:52:42|3.6332
21:52:43|3.6363
21:52:44|3.6343
21:52:45|3.6335
21:52:46|3.6287
21:52:47|3.622
21:52:48|3.622
21:52:49|3.622
21:52:50|3.6238
21:52:51|3.6238
21:52:52|3.6212
21:52:53|3.6212
21:52:54|3.6212
21:52:55|3.6212
21:52:56|3.6212
21:52:57|3.6212
21:52:58|3.6212
21:52:59|3.6212
21:53:00|3.6212
21:53:01|3.6201
21:53:02|3.6201
21:53:04|3.6201
21:53:05|3.6157
21:53:06|3.6202
21:53:06|3.6202
21:53:08|3.6212
21:53:08|3.6212
21:53:10|3.6212
21:53:11|3.6212
21:53:11|3.6212
21:53:13|3.6212
21:53:14|3.6212
21:53:15|3.62
21:53:15|3.62
21:53:17|3.62
21:53:17|3.62
21:53:19|3.62
21:53:20|3.62
21:53:21|3.6085
21:53:22|3.6085
21:53:22|3.6085
21:53:24|3.611
21:53:24|3.611
21:53:26|3.611
21:53:27|3.6124
21:53:28|3.6124
21:53:28|3.6124
21:53:29|3.6124
21:53:30|3.6124
21:53:32|3.6124
21:53:33|3.6042
21:53:33|3.6099
21:53:35|3.6099
21:53:35|3.6099
21:53:37|3.6099
21:53:37|3.6099
21:53:38|3.6042
21:53:40|3.6031
21:53:41|3.6031
21:53:42|3.6031
21:53:42|3.6031
21:53:43|3.6031
21:53:44|3.6035
21:53:45|3.6035
21:53:46|3.6035
21:53:47|3.603
21:53:48|3.6042
21:53:49|3.603
21:53:51|3.603
21:53:51|3.603
21:53:53|3.603
21:53:53|3.603
21:53:54|3.603
21:53:55|3.603
21:53:56|3.603
21:53:57|3.603
21:53:59|3.6042
21:53:59|3.603
21:54:00|3.603
21:54:02|3.603
21:54:03|3.6
21:54:03|3.6024
21:54:05|3.6005
21:54:06|3.6036
21:54:07|3.6024
21:54:08|3.6024
21:54:09|3.6024
21:54:11|3.6
21:54:11|3.6
21:54:12|3.6
21:54:13|3.6
21:54:14|3.6001
21:54:15|3.6001
21:54:16|3.6001
21:54:17|3.6
21:54:18|3.6
21:54:19|3.6
21:54:20|3.6
21:54:21|3.6
21:54:22|3.6
21:54:23|3.6
21:54:24|3.6
21:54:25|3.6
21:54:26|3.6
21:54:27|3.6066
21:54:28|3.6066
21:54:29|3.6003
21:54:30|3.6003
21:54:31|3.6003
21:54:32|3.6003
21:54:33|3.6005
21:54:34|3.6066
21:54:35|3.6069
21:54:36|3.6069
21:54:37|3.6086
21:54:38|3.6093
21:54:39|3.6066
21:54:40|3.6066
21:54:41|3.6066
21:54:42|3.6066
21:54:43|3.6066
21:54:44|3.6066
21:54:45|3.6066
21:54:46|3.6176
21:54:47|3.6176
21:54:48|3.6176
21:54:49|3.6255
21:54:50|3.6255
21:54:51|3.6163
21:54:52|3.6163
21:54:53|3.6163
21:54:55|3.6163
21:54:55|3.6247
21:54:56|3.64
21:54:57|3.6301
21:54:58|3.6301
21:54:59|3.6301
21:55:00|3.6268
21:55:01|3.6268
21:55:02|3.6277
21:55:03|3.6325
21:55:05|3.6268
21:55:06|3.633
21:55:07|3.633
21:55:08|3.6247
21:55:09|3.6335
21:55:10|3.6335
21:55:11|3.64
21:55:12|3.64
21:55:13|3.64
21:55:14|3.6387
21:55:15|3.6387
21:55:16|3.6387
21:55:17|3.6387
21:55:18|3.6387
21:55:19|3.6387
21:55:20|3.6387
21:55:21|3.6407
21:55:22|3.6477
21:55:23|3.6477
21:55:24|3.6456
21:55:25|3.65
21:55:26|3.6465
21:55:27|3.6473
21:55:28|3.6473
21:55:29|3.6574
21:55:30|3.6636
21:55:31|3.6705
21:55:32|3.6646
21:55:33|3.6646
21:55:34|3.6646
21:55:35|3.6646
21:55:36|3.6646
21:55:37|3.6646
21:55:38|3.6619
21:55:39|3.6699
21:55:40|3.6707
21:55:41|3.6707
21:55:42|3.6707
21:55:43|3.6734
21:55:44|3.6734
21:55:45|3.678
21:55:46|3.678
21:55:47|3.678
21:55:48|3.678
21:55:49|3.678
21:55:50|3.6785
21:55:51|3.6797
21:55:52|3.6845
21:55:53|3.6864
21:55:54|3.6813
21:55:55|3.6813
21:55:56|3.6813
21:55:57|3.6843
21:55:58|3.6842
21:55:59|3.6842
21:56:00|3.6843
21:56:01|3.6845
21:56:02|3.6844
21:56:03|3.6815
21:56:04|3.6815
21:56:05|3.6815
21:56:07|3.6805
21:56:07|3.6805
21:56:09|3.6815
21:56:10|3.6815
21:56:11|3.6807
21:56:12|3.6831
21:56:12|3.6831
21:56:14|3.6779
21:56:14|3.6779
21:56:16|3.6779
21:56:17|3.6779
21:56:18|3.6779
21:56:19|3.6779
21:56:20|3.6779
21:56:21|3.6779
21:56:22|3.6779
21:56:22|3.6779
21:56:24|3.6806
21:56:25|3.6806
21:56:25|3.6806
21:56:27|3.6806
21:56:28|3.6771
21:56:29|3.6806
21:56:30|3.6806
21:56:30|3.6806
21:56:32|3.6741
21:56:33|3.6741
21:56:34|3.6741
21:56:35|3.6741
21:56:36|3.6741
21:56:36|3.6741
21:56:38|3.6741
21:56:39|3.6741
21:56:40|3.6839
21:56:41|3.6839
21:56:42|3.6839
21:56:43|3.6839
21:56:44|3.6839
21:56:45|3.678
21:56:46|3.6779
21:56:47|3.6779
21:56:47|3.6779
21:56:49|3.6779
21:56:50|3.6779
21:56:51|3.6779
21:56:52|3.6779
21:56:53|3.6779
21:56:54|3.6779
21:56:55|3.6779
21:56:55|3.678
21:56:57|3.678
21:56:58|3.678
21:56:59|3.678
21:57:00|3.678
21:57:01|3.6779
21:57:02|3.6779
21:57:03|3.6779
21:57:04|3.6779
21:57:05|3.6782
21:57:07|3.6782
21:57:07|3.6782
21:57:08|3.6782
21:57:09|3.6782
21:57:10|3.6829
21:57:11|3.6829
21:57:13|3.6829
21:57:14|3.6829
21:57:15|3.6829
21:57:16|3.6833
21:57:16|3.6909
21:57:18|3.693
21:57:19|3.6999
21:57:20|3.6999
21:57:21|3.7
21:57:22|3.7
21:57:22|3.7152
21:57:23|3.7152
21:57:25|3.721
21:57:26|3.721
21:57:27|3.721
21:57:28|3.7184
21:57:29|3.7184
21:57:30|3.721
21:57:31|3.721
21:57:32|3.721
21:57:33|3.721
21:57:34|3.721
21:57:35|3.7254
21:57:36|3.73
21:57:37|3.73
21:57:39|3.7497
21:57:39|3.7497
21:57:40|3.7497
21:57:41|3.731
21:57:42|3.731
21:57:43|3.731
21:57:44|3.731
21:57:45|3.731
21:57:46|3.731
21:57:47|3.7341
21:57:48|3.731
21:57:49|3.7376
21:57:50|3.7377
21:57:51|3.7383
21:57:52|3.7431
21:57:53|3.7436
21:57:54|3.748
21:57:55|3.748
21:57:56|3.748
21:57:57|3.7498
21:57:58|3.7504
21:57:59|3.7505
21:58:00|3.7674
21:58:01|3.761
21:58:02|3.761
21:58:03|3.7614
21:58:04|3.7614
21:58:05|3.7614
21:58:07|3.7614
21:58:08|3.7681
21:58:09|3.7618
21:58:10|3.7604
21:58:10|3.7604
21:58:12|3.768
21:58:13|3.7644
21:58:14|3.8
21:58:15|3.7741
21:58:16|3.782
21:58:17|3.796
21:58:18|3.7854
21:58:19|3.7854
21:58:20|3.7817
21:58:21|3.7939
21:58:22|3.8099
21:58:23|3.7688
21:58:24|3.7805
21:58:25|3.7877
21:58:26|3.7884
21:58:27|3.7957
21:58:28|3.7877
21:58:29|3.7959
21:58:30|3.79
21:58:31|3.7966
21:58:32|3.7966
21:58:33|3.7865
21:58:34|3.7865
21:58:36|3.7802
21:58:36|3.7936
21:58:38|3.7805
21:58:38|3.7801
21:58:39|3.8028
21:58:40|3.7825
21:58:42|3.7801
21:58:42|3.7801
21:58:43|3.7934
21:58:45|3.7934
21:58:46|3.7841
21:58:46|3.7841
21:58:48|3.7841
21:58:48|3.7841
21:58:49|3.7841
21:58:51|3.7841
21:58:52|3.7896
21:58:53|3.7841
21:58:54|3.7841
21:58:54|3.7841
21:58:56|3.7801
21:58:56|3.78
21:58:58|3.78
21:58:59|3.7778
21:59:00|3.7765
21:59:01|3.768
21:59:02|3.7629
21:59:03|3.731
21:59:04|3.731
21:59:04|3.731
21:59:06|3.7358
21:59:07|3.7319
21:59:08|3.7466
21:59:09|3.7356
21:59:11|3.748
21:59:11|3.748
21:59:12|3.748
21:59:13|3.7555
21:59:14|3.7555
21:59:15|3.7625
21:59:16|3.7625
21:59:17|3.7625
21:59:18|3.7625
21:59:19|3.7625
21:59:20|3.7626
21:59:21|3.7552
21:59:22|3.7525
21:59:23|3.7525
21:59:24|3.7525
21:59:25|3.7525
21:59:26|3.75
21:59:27|3.7463
21:59:28|3.731
21:59:29|3.731
21:59:30|3.731
21:59:31|3.7339
21:59:32|3.7339
21:59:33|3.7342
21:59:34|3.7344
21:59:35|3.7342
21:59:36|3.7416
21:59:37|3.7416
21:59:38|3.7416
21:59:39|3.7416
21:59:40|3.7416
21:59:41|3.6943
21:59:42|3.6943
21:59:43|3.69
21:59:44|3.69
21:59:45|3.69
21:59:46|3.69
21:59:47|3.6901
21:59:48|3.69
21:59:49|3.6901
21:59:50|3.69
21:59:51|3.6859
21:59:52|3.6829
21:59:53|3.6829
21:59:54|3.6829
21:59:55|3.6829
21:59:56|3.6829
21:59:57|3.686
21:59:58|3.687
21:59:59|3.687
22:00:00|3.6901
22:00:01|3.6898
22:00:02|3.6898
22:00:03|3.6812
22:00:04|3.6812
22:00:05|3.6859
22:00:06|3.6785
22:00:07|3.6849
22:00:09|3.6851
22:00:10|3.6851
22:00:11|3.6813
22:00:12|3.6853
22:00:13|3.6812
22:00:14|3.6817
22:00:15|3.6788
22:00:16|3.6768
22:00:18|3.6813
22:00:18|3.6813
22:00:19|3.6813
22:00:20|3.6852
22:00:21|3.685
22:00:22|3.685
22:00:23|3.685
22:00:24|3.685
22:00:25|3.685
22:00:26|3.6767
22:00:27|3.6767
22:00:28|3.67
22:00:29|3.67
22:00:30|3.67
22:00:32|3.67
22:00:33|3.6633
22:00:33|3.6633
22:00:34|3.6633
22:00:35|3.6633
22:00:37|3.6633
22:00:37|3.6633
22:00:39|3.6633
22:00:39|3.6633
22:00:41|3.6633
22:00:42|3.6643
22:00:43|3.6632
22:00:43|3.6633
22:00:44|3.6633
22:00:45|3.6595
22:00:46|3.6641
22:00:47|3.6575
22:00:48|3.6575
22:00:49|3.6575
22:00:51|3.6661
22:00:51|3.6661
22:00:52|3.6643
22:00:53|3.6643
22:00:54|3.6643
22:00:55|3.6643
22:00:56|3.6643
22:00:57|3.6622
22:00:58|3.6622
22:00:59|3.6571
22:01:00|3.6431
22:01:01|3.6377
22:01:03|3.6377
22:01:04|3.6377
22:01:04|3.6409
22:01:05|3.6285
22:01:06|3.6285
22:01:07|3.6265
22:01:08|3.6367
22:01:10|3.6162
22:01:11|3.6186
22:01:12|3.6314
22:01:13|3.6314
22:01:15|3.6268
22:01:15|3.6311
22:01:16|3.6268
22:01:17|3.6268
22:01:19|3.6268
22:01:20|3.6349
22:01:21|3.6271
22:01:22|3.6301
22:01:23|3.6301
22:01:24|3.6295
22:01:25|3.6295
22:01:25|3.6295
22:01:27|3.6295
22:01:28|3.6295
22:01:29|3.6273
22:01:29|3.6287
22:01:31|3.6287
22:01:31|3.6287
22:01:33|3.632
22:01:34|3.6272
22:01:35|3.6312
22:01:35|3.6295
22:01:37|3.6295
22:01:38|3.6285
22:01:39|3.6285
22:01:40|3.6305
22:01:40|3.6305
22:01:42|3.6318
22:01:43|3.6318
22:01:44|3.6318
22:01:45|3.6311
22:01:46|3.6311
22:01:47|3.6311
22:01:47|3.6311
22:01:49|3.6506
22:01:50|3.6515
22:01:50|3.6543
22:01:52|3.6524
22:01:52|3.6509
22:01:54|3.6509
22:01:55|3.6509
22:01:56|3.6518
22:01:57|3.6518
22:01:58|3.6518
22:01:59|3.68
22:02:00|3.68
22:02:01|3.6669
22:02:02|3.6669
22:02:03|3.6703
22:02:04|3.6778
22:02:05|3.68
22:02:06|3.6755
22:02:06|3.6759
22:02:08|3.672
22:02:09|3.6704
22:02:10|3.6704
22:02:11|3.6746
22:02:12|3.6795
22:02:14|3.6795
22:02:15|3.6795
22:02:16|3.6795
22:02:17|3.6795
22:02:18|3.6795
22:02:18|3.6795
22:02:19|3.6795
22:02:20|3.68
22:02:22|3.68
22:02:23|3.68
22:02:23|3.68
22:02:25|3.68
22:02:26|3.68
22:02:27|3.6718
22:02:28|3.6658
22:02:29|3.6532
22:02:29|3.652
22:02:31|3.652
22:02:32|3.652
22:02:33|3.6618
22:02:34|3.6756
22:02:35|3.6716
22:02:36|3.6704
22:02:37|3.6699
22:02:38|3.6644
22:02:38|3.6644
22:02:40|3.6644
22:02:41|3.6675
22:02:42|3.6654
22:02:43|3.6654
22:02:44|3.6654
22:02:44|3.6654
22:02:46|3.6654
22:02:47|3.6654
22:02:48|3.6551
22:02:49|3.655
22:02:50|3.655
22:02:51|3.6508
22:02:52|3.643
22:02:53|3.643
22:02:54|3.6594
22:02:55|3.652
22:02:56|3.6533
22:02:57|3.643
22:02:58|3.6461
22:02:59|3.6401
22:03:00|3.6444
22:03:01|3.6444
22:03:02|3.6444
22:03:03|3.6444
22:03:04|3.6444
22:03:05|3.6444
22:03:06|3.6444
22:03:07|3.6444
22:03:08|3.6444
22:03:09|3.6444
22:03:10|3.6444
22:03:11|3.6409
22:03:13|3.6444
22:03:14|3.6444
22:03:15|3.6444
22:03:16|3.6456
22:03:17|3.657
22:03:18|3.6574
22:03:18|3.6444
22:03:20|3.6444
22:03:21|3.6444
22:03:22|3.6444
22:03:23|3.6444
22:03:24|3.6444
22:03:25|3.6401
22:03:26|3.6401
22:03:27|3.6401
22:03:28|3.6401
22:03:29|3.6401
22:03:30|3.6361
22:03:31|3.6361
22:03:32|3.6344
22:03:33|3.6267
22:03:34|3.6246
22:03:35|3.6246
22:03:36|3.6267
22:03:37|3.6294
22:03:38|3.64
22:03:39|3.64
22:03:40|3.64
22:03:41|3.64
22:03:42|3.64
22:03:43|3.64
22:03:44|3.6221
22:03:45|3.6204
22:03:46|3.6204
22:03:47|3.6216
22:03:48|3.6191
22:03:49|3.6205
22:03:50|3.6173
22:03:51|3.6173
22:03:52|3.6169
22:03:53|3.6169
22:03:54|3.6079
22:03:55|3.6
22:03:56|3.6
22:03:57|3.5939
22:03:58|3.5874
22:03:59|3.5905
22:04:00|3.5886
22:04:01|3.5886
22:04:02|3.5886
22:04:03|3.5886
22:04:04|3.5886
22:04:05|3.5788
22:04:06|3.5791
22:04:07|3.5791
22:04:08|3.5783
22:04:09|3.5779
22:04:10|3.5722
22:04:11|3.5784
22:04:12|3.5784
22:04:14|3.5784
22:04:15|3.5767
22:04:16|3.5736
22:04:17|3.5788
22:04:17|3.5918
22:04:19|3.5994
22:04:20|3.6
22:04:21|3.6055
22:04:22|3.6055
22:04:23|3.6055
22:04:23|3.6054
22:04:25|3.6054
22:04:25|3.6108
22:04:27|3.6058
22:04:28|3.611
22:04:29|3.611
22:04:30|3.6148
22:04:31|3.6122
22:04:32|3.616
22:04:32|3.6219
22:04:34|3.6219
22:04:35|3.6219
22:04:36|3.6219
22:04:37|3.6219
22:04:38|3.6219
22:04:39|3.6219
22:04:40|3.6219
22:04:41|3.62
22:04:42|3.62
22:04:43|3.62
22:04:44|3.622
22:04:45|3.622
22:04:46|3.622
22:04:47|3.6219
22:04:48|3.62
22:04:49|3.62
22:04:50|3.6202
22:04:51|3.6201
22:04:52|3.6202
22:04:53|3.6202
22:04:54|3.6202
22:04:55|3.6202
22:04:56|3.6202
22:04:57|3.6202
22:04:58|3.6202
22:04:59|3.6202
22:05:00|3.6202
22:05:01|3.6202
22:05:02|3.6202
22:05:03|3.6172
22:05:04|3.6172
22:05:05|3.6172
22:05:06|3.6172
22:05:07|3.6202
22:05:08|3.6086
22:05:09|3.6086
22:05:10|3.6086
22:05:11|3.6223
22:05:12|3.6284
22:05:13|3.6278
22:05:15|3.6139
22:05:15|3.6139
22:05:17|3.6139
22:05:18|3.6139
22:05:19|3.6139
22:05:20|3.6248
22:05:21|3.6248
22:05:22|3.6248
22:05:23|3.6248
22:05:24|3.6248
22:05:25|3.6187
22:05:26|3.6187
22:05:27|3.6187
22:05:28|3.6187
22:05:29|3.6187
22:05:30|3.6187
22:05:31|3.6245
22:05:32|3.6245
22:05:33|3.6244
22:05:34|3.6187
22:05:35|3.6187
22:05:36|3.6187
22:05:37|3.6187
22:05:38|3.6187
22:05:39|3.6187
22:05:40|3.6187
22:05:41|3.621
22:05:42|3.6096
22:05:43|3.6145
22:05:44|3.6145
22:05:45|3.6145
22:05:46|3.6005
22:05:47|3.6005
22:05:48|3.6005
22:05:49|3.6005
22:05:50|3.6005
22:05:51|3.6128
22:05:52|3.6024
22:05:53|3.6024
22:05:54|3.6024
22:05:55|3.6024
22:05:56|3.6024
22:05:57|3.6012
22:05:58|3.6012
22:05:59|3.6004
22:06:00|3.6004
22:06:01|3.6004
22:06:02|3.6012
22:06:03|3.601
22:06:04|3.601
22:06:05|3.601
22:06:06|3.601
22:06:07|3.601
22:06:08|3.601
22:06:09|3.601
22:06:10|3.601
22:06:11|3.601
22:06:12|3.6009
22:06:13|3.5948
22:06:15|3.5958
22:06:16|3.6004
22:06:17|3.6002
22:06:18|3.6002
22:06:19|3.6002
22:06:20|3.6002
22:06:21|3.6002
22:06:21|3.6026
22:06:22|3.6026
22:06:23|3.6026
22:06:25|3.6
22:06:26|3.6
22:06:27|3.6
22:06:28|3.6
22:06:29|3.6
22:06:29|3.6
22:06:30|3.6
22:06:31|3.6095
22:06:32|3.5979
22:06:34|3.5979
22:06:35|3.5979
22:06:35|3.5966
22:06:36|3.5966
22:06:38|3.57
22:06:38|3.57
22:06:40|3.5855
22:06:41|3.5855
22:06:41|3.568
22:06:43|3.5624
22:06:44|3.5618
22:06:44|3.5683
22:06:45|3.5618
22:06:46|3.56
22:06:47|3.56
22:06:48|3.56
22:06:49|3.56
22:06:50|3.56
22:06:52|3.56
22:06:53|3.56
22:06:53|3.56
22:06:54|3.56
22:06:55|3.5593
22:06:57|3.56
22:06:58|3.5599
22:06:58|3.5599
22:07:00|3.5599
22:07:00|3.5495
22:07:02|3.5495
22:07:02|3.5493
22:07:04|3.5493
22:07:04|3.5493
22:07:05|3.5493
22:07:07|3.5437
22:07:07|3.5437
22:07:08|3.5437
22:07:10|3.5437
22:07:10|3.5462
22:07:12|3.5461
22:07:12|3.5461
22:07:13|3.5461
22:07:14|3.5461
22:07:16|3.5461
22:07:17|3.5463
22:07:18|3.5463
22:07:20|3.5678
22:07:20|3.5678
22:07:21|3.5678
22:07:22|3.578
22:07:23|3.58
22:07:24|3.58
22:07:25|3.58
22:07:26|3.5768
22:07:27|3.5768
22:07:28|3.5768
22:07:29|3.5768
22:07:30|3.5768
22:07:31|3.5768
22:07:32|3.5768
22:07:33|3.5768
22:07:34|3.5768
22:07:35|3.59
22:07:36|3.59
22:07:37|3.59
22:07:38|3.59
22:07:39|3.59
22:07:40|3.59
22:07:41|3.59
22:07:42|3.59
22:07:43|3.59
22:07:44|3.59
22:07:45|3.59
22:07:47|3.59
22:07:48|3.58
22:07:48|3.5768
22:07:50|3.5753
22:07:51|3.5753
22:07:52|3.5708
22:07:52|3.5708
22:07:54|3.5708
22:07:54|3.571
22:07:55|3.571
22:07:57|3.571
22:07:57|3.571
22:07:58|3.571
22:07:59|3.571
22:08:00|3.571
22:08:01|3.571
22:08:03|3.571
22:08:03|3.5925
22:08:04|3.5925
22:08:06|3.5925
22:08:06|3.5925
22:08:07|3.5925
22:08:09|3.5925
22:08:10|3.5925
22:08:11|3.5925
22:08:11|3.5925
22:08:12|3.5935
22:08:13|3.5935
22:08:14|3.5935
22:08:16|3.5935
22:08:17|3.5925
22:08:18|3.5925
22:08:19|3.5925
22:08:20|3.5925
22:08:21|3.5925
22:08:22|3.5925
22:08:23|3.5925
22:08:24|3.5925
22:08:25|3.5925
22:08:26|3.5925
22:08:27|3.5925
22:08:28|3.5925
22:08:29|3.6
22:08:30|3.601
22:08:31|3.597
22:08:32|3.597
22:08:33|3.5993
22:08:34|3.5993
22:08:36|3.5993
22:08:36|3.605
22:08:38|3.605
22:08:38|3.6128
22:08:40|3.608
22:08:40|3.608
22:08:41|3.6139
22:08:42|3.6161
22:08:44|3.6161
22:08:44|3.6161
22:08:46|3.623
22:08:46|3.623
22:08:47|3.623
22:08:49|3.6244
22:08:49|3.6181
22:08:50|3.6296
22:08:51|3.6296
22:08:52|3.6336
22:08:53|3.6336
22:08:55|3.6336
22:08:55|3.6388
22:08:56|3.6388
22:08:57|3.6388
22:08:59|3.6295
22:09:00|3.6295
22:09:01|3.6383
22:09:01|3.6383
22:09:03|3.6314
22:09:04|3.6314
22:09:05|3.6314
22:09:06|3.6314
22:09:06|3.6314
22:09:08|3.6314
22:09:09|3.6314
22:09:09|3.6373
22:09:11|3.6373
22:09:11|3.6373
22:09:13|3.6373
22:09:14|3.6271
22:09:15|3.6271
22:09:16|3.6271
22:09:17|3.6271
22:09:18|3.634
22:09:19|3.634
22:09:20|3.634
22:09:22|3.634
22:09:22|3.634
22:09:23|3.634
22:09:25|3.634
22:09:25|3.634
22:09:27|3.634
22:09:27|3.634
22:09:28|3.6199
22:09:29|3.6199
22:09:31|3.6101
22:09:32|3.6101
22:09:32|3.6192
22:09:34|3.6207
22:09:34|3.6207
22:09:36|3.6207
22:09:37|3.6207
22:09:37|3.6207
22:09:38|3.6207
22:09:39|3.6255
22:09:40|3.6255
22:09:42|3.6152
22:09:42|3.6152
22:09:44|3.6152
22:09:45|3.6152
22:09:46|3.6152
22:09:47|3.6152
22:09:47|3.6152
22:09:48|3.6152
22:09:49|3.6152
22:09:50|3.6152
22:09:51|3.6157
22:09:53|3.6157
22:09:53|3.6157
22:09:54|3.6157
22:09:55|3.6157
22:09:56|3.6157
22:09:58|3.6157
22:09:58|3.6157
22:09:59|3.6152
22:10:00|3.6152
22:10:01|3.6152
22:10:02|3.6104
22:10:03|3.6104
22:10:04|3.6182
22:10:06|3.628
22:10:06|3.628
22:10:07|3.6133
22:10:08|3.6133
22:10:09|3.6133
22:10:10|3.6133
22:10:11|3.6105
22:10:13|3.6105
22:10:14|3.6105
22:10:15|3.6105
22:10:15|3.6105
22:10:16|3.6105
22:10:18|3.6105
22:10:19|3.6105
22:10:20|3.6105
22:10:21|3.6105
22:10:22|3.6105
22:10:23|3.6105
22:10:25|3.6174
22:10:26|3.6174
22:10:26|3.6172
22:10:28|3.6172
22:10:29|3.6172
22:10:29|3.6172
22:10:31|3.6172
22:10:32|3.6172
22:10:33|3.6172
22:10:34|3.6172
22:10:35|3.6172
22:10:35|3.6172
22:10:37|3.6172
22:10:38|3.6172
22:10:39|3.6172
22:10:40|3.6105
22:10:41|3.6105
22:10:42|3.6105
22:10:43|3.6105
22:10:44|3.6105
22:10:45|3.6105
22:10:46|3.6105
22:10:47|3.6072
22:10:48|3.6072
22:10:49|3.6072
22:10:50|3.6072
22:10:51|3.6072
22:10:52|3.6073
22:10:53|3.6073
22:10:54|3.6073
22:10:55|3.6073
22:10:56|3.6076
22:10:57|3.6076
22:10:58|3.6076
22:10:59|3.6076
22:11:00|3.6076
22:11:01|3.61
22:11:02|3.61
22:11:03|3.61
22:11:04|3.61
22:11:05|3.61
22:11:06|3.61
22:11:07|3.6111
22:11:08|3.6111
22:11:09|3.6259
22:11:10|3.6259
22:11:11|3.6259
22:11:12|3.6259
22:11:13|3.6259
22:11:14|3.6259
22:11:15|3.6259
22:11:16|3.6259
22:11:17|3.6259
22:11:18|3.6259
22:11:20|3.6259
22:11:21|3.6259
22:11:22|3.6259
22:11:23|3.6259
22:11:23|3.6259
22:11:25|3.6259
22:11:25|3.6259
22:11:27|3.6259
22:11:28|3.6259
22:11:28|3.6259
22:11:29|3.6259
22:11:30|3.6259
22:11:31|3.6176
22:11:32|3.63
22:11:33|3.6236
22:11:34|3.6236
22:11:36|3.6236
22:11:37|3.6236
22:11:37|3.6236
22:11:39|3.6236
22:11:40|3.6236
22:11:41|3.6236
22:11:42|3.6236
22:11:43|3.6236
22:11:44|3.6236
22:11:45|3.6236
22:11:46|3.6236
22:11:47|3.6236
22:11:48|3.6236
22:11:49|3.6236
22:11:49|3.6236
22:11:51|3.6236
22:11:51|3.6296
22:11:53|3.6296
22:11:54|3.6296
22:11:55|3.6296
22:11:56|3.6296
22:11:57|3.6296
22:11:58|3.6181
22:11:59|3.6181
22:12:00|3.6181
22:12:01|3.6181
22:12:02|3.6181
22:12:03|3.6181
22:12:03|3.6233
22:12:05|3.6236
22:12:06|3.6236
22:12:07|3.6236
22:12:08|3.6236
22:12:09|3.6236
22:12:09|3.6236
22:12:11|3.6236
22:12:11|3.6235
22:12:13|3.6201
22:12:14|3.6201
22:12:15|3.6201
22:12:16|3.6201
22:12:17|3.6201
22:12:18|3.6236
22:12:19|3.6236
22:12:20|3.6236
22:12:21|3.6236
22:12:23|3.6236
22:12:23|3.6236
22:12:25|3.6169
22:12:25|3.6169
22:12:26|3.62
22:12:27|3.62
22:12:28|3.6169
22:12:29|3.6169
22:12:31|3.6111
22:12:31|3.609
22:12:32|3.609
22:12:34|3.609
22:12:35|3.609
22:12:35|3.609
22:12:36|3.6062
22:12:37|3.609
22:12:38|3.609
22:12:39|3.6085
22:12:41|3.6085
22:12:42|3.6085
22:12:43|3.6085
22:12:44|3.6085
22:12:45|3.6085
22:12:45|3.6085
22:12:46|3.6049
22:12:47|3.6049
22:12:48|3.6049
22:12:50|3.6049
22:12:50|3.6201
22:12:52|3.6201
22:12:53|3.6236
22:12:53|3.63
22:12:55|3.632
22:12:56|3.632
22:12:57|3.632
22:12:58|3.632
22:12:59|3.632
22:13:00|3.632
22:13:01|3.632
22:13:02|3.632
22:13:03|3.632
22:13:04|3.632
22:13:04|3.6219
22:13:05|3.635
22:13:06|3.635
22:13:08|3.64
22:13:09|3.64
22:13:10|3.643
22:13:11|3.6452
22:13:12|3.65
22:13:13|3.65
22:13:14|3.65
22:13:14|3.6528
22:13:16|3.6528
22:13:17|3.6528
22:13:18|3.66
22:13:19|3.66
22:13:19|3.66
22:13:21|3.6644
22:13:22|3.6644
22:13:24|3.668
22:13:25|3.6704
22:13:25|3.6704
22:13:27|3.676
22:13:28|3.6777
22:13:28|3.68
22:13:29|3.68
22:13:31|3.6832
22:13:32|3.6832
22:13:33|3.678
22:13:34|3.6818
22:13:35|3.6777
22:13:35|3.6704
22:13:37|3.68
22:13:38|3.68
22:13:39|3.68
22:13:40|3.68
22:13:41|3.68
22:13:42|3.68
22:13:43|3.6896
22:13:44|3.6809
22:13:45|3.6809
22:13:46|3.6858
22:13:47|3.68
22:13:48|3.68
22:13:49|3.6703
22:13:50|3.6801
22:13:51|3.6801
22:13:52|3.6801
22:13:53|3.6803
22:13:54|3.6803
22:13:55|3.6933
22:13:56|3.7028
22:13:57|3.7028
22:13:58|3.7198
22:13:59|3.7198
22:14:00|3.7198
22:14:01|3.7077
22:14:02|3.7197
22:14:03|3.7197
22:14:04|3.7192
22:14:05|3.7252
22:14:06|3.711
22:14:07|3.72
22:14:08|3.72
22:14:09|3.72
22:14:10|3.7252
22:14:11|3.7252
22:14:12|3.7252
22:14:13|3.7252
22:14:14|3.7252
22:14:15|3.7255
22:14:16|3.7255
22:14:17|3.7255
22:14:18|3.7279
22:14:19|3.7252
22:14:20|3.7252
22:14:22|3.7253
22:14:23|3.73
22:14:24|3.73
22:14:25|3.73
22:14:25|3.7253
22:14:27|3.7253
22:14:27|3.7296
22:14:29|3.73
22:14:29|3.73
22:14:31|3.73
22:14:32|3.73
22:14:33|3.7357
22:14:34|3.7357
22:14:34|3.7357
22:14:36|3.7357
22:14:37|3.7357
22:14:38|3.74
22:14:39|3.74
22:14:40|3.7399
22:14:41|3.7399
22:14:41|3.7399
22:14:42|3.7399
22:14:44|3.74
22:14:45|3.74
22:14:46|3.74
22:14:47|3.7411
22:14:48|3.7411
22:14:49|3.7357
22:14:50|3.745
22:14:51|3.7527
22:14:52|3.748
22:14:53|3.7412
22:14:54|3.7245
22:14:55|3.7301
22:14:56|3.7405
22:14:57|3.7405
22:14:58|3.7482
22:14:59|3.7482
22:15:00|3.7469
22:15:00|3.7469
22:15:02|3.7469
22:15:03|3.7469
22:15:04|3.7482
22:15:05|3.7315
22:15:06|3.7315
22:15:07|3.7315
22:15:08|3.7481
22:15:08|3.7421
22:15:10|3.7421
22:15:11|3.7436
22:15:12|3.7471
22:15:12|3.7458
22:15:13|3.7364
22:15:15|3.7468
22:15:15|3.7468
22:15:17|3.7468
22:15:18|3.7468
22:15:19|3.7468
22:15:20|3.7468
22:15:20|3.7468
22:15:22|3.7468
22:15:23|3.7253
22:15:25|3.7385
22:15:25|3.7384
22:15:27|3.739
22:15:28|3.739
22:15:29|3.739
22:15:30|3.739
22:15:31|3.7389
22:15:31|3.739
22:15:32|3.739
22:15:33|3.739
22:15:35|3.7407
22:15:36|3.7407
22:15:36|3.7407
22:15:38|3.7407
22:15:39|3.7282
22:15:40|3.7466
22:15:40|3.727
22:15:41|3.727
22:15:42|3.727
22:15:43|3.7274
22:15:44|3.7274
22:15:45|3.7274
22:15:46|3.7419
22:15:48|3.7419
22:15:49|3.7419
22:15:50|3.7419
22:15:51|3.7419
22:15:52|3.7419
22:15:53|3.7308
22:15:54|3.727
22:15:55|3.727
22:15:56|3.7075
22:15:57|3.7075
22:15:58|3.7131
22:15:59|3.7062
22:16:00|3.7062
22:16:01|3.7058
22:16:01|3.7058
22:16:03|3.7058
22:16:04|3.7058
22:16:05|3.7061
22:16:06|3.7032
22:16:07|3.6959
22:16:08|3.6959
22:16:09|3.7
22:16:10|3.7
22:16:11|3.7058
22:16:12|3.7058
22:16:13|3.7058
22:16:14|3.7058
22:16:15|3.7058
22:16:16|3.7003
22:16:17|3.7003
22:16:18|3.7003
22:16:19|3.7003
22:16:20|3.7003
22:16:21|3.7131
22:16:22|3.7131
22:16:24|3.7133
22:16:25|3.7133
22:16:25|3.7133
22:16:27|3.7133
22:16:27|3.7323
22:16:28|3.7268
22:16:30|3.7268
22:16:30|3.7268
22:16:32|3.7268
22:16:32|3.732
22:16:34|3.732
22:16:35|3.732
22:16:36|3.732
22:16:37|3.732
22:16:38|3.732
22:16:39|3.7296
22:16:40|3.7296
22:16:41|3.7296
22:16:42|3.7296
22:16:43|3.7296
22:16:44|3.7196
22:16:45|3.7261
22:16:46|3.7261
22:16:47|3.7261
22:16:48|3.7261
22:16:49|3.7358
22:16:50|3.7358
22:16:51|3.7357
22:16:52|3.7357
22:16:53|3.7357
22:16:54|3.7357
22:16:55|3.7358
22:16:56|3.7358
22:16:57|3.7358
22:16:58|3.7358
22:16:59|3.7358
22:17:00|3.7383
22:17:01|3.7383
22:17:02|3.7359
22:17:03|3.7359
22:17:04|3.7359
22:17:05|3.7359
22:17:06|3.7359
22:17:07|3.7318
22:17:08|3.7318
22:17:09|3.7284
22:17:10|3.7367
22:17:11|3.7367
22:17:12|3.7205
22:17:13|3.7205
22:17:14|3.7192
22:17:15|3.7211
22:17:16|3.7211
22:17:17|3.7211
22:17:18|3.7149
22:17:19|3.7149
22:17:20|3.7196
22:17:21|3.7103
22:17:22|3.7103
22:17:23|3.7096
22:17:25|3.7096
22:17:26|3.7096
22:17:26|3.7034
22:17:27|3.7034
22:17:29|3.7034
22:17:30|3.7104
22:17:31|3.7104
22:17:32|3.7104
22:17:33|3.7104
22:17:33|3.7104
22:17:34|3.727
22:17:35|3.727
22:17:37|3.735
22:17:38|3.7218
22:17:38|3.7218
22:17:40|3.7218
22:17:41|3.74
22:17:41|3.74
22:17:43|3.74
22:17:44|3.74
22:17:44|3.74
22:17:46|3.74
22:17:47|3.74
22:17:48|3.74
22:17:49|3.74
22:17:50|3.7469
22:17:51|3.7407
22:17:51|3.75
22:17:53|3.7464
22:17:54|3.7578
22:17:55|3.7578
22:17:55|3.7578
22:17:57|3.76
22:17:57|3.76
22:17:58|3.76
22:18:00|3.7559
22:18:01|3.77
22:18:02|3.7795
22:18:02|3.7818
22:18:03|3.7816
22:18:05|3.7839
22:18:06|3.786
22:18:07|3.786
22:18:08|3.7839
22:18:09|3.7839
22:18:10|3.7839
22:18:11|3.7839
22:18:12|3.79
22:18:13|3.79
22:18:14|3.79
22:18:15|3.79
22:18:16|3.7899
22:18:17|3.793
22:18:18|3.7895
22:18:19|3.7895
22:18:20|3.7895
22:18:21|3.8
22:18:22|3.8
22:18:23|3.8
22:18:24|3.8
22:18:26|3.7899
22:18:26|3.7899
22:18:27|3.7995
22:18:28|3.7944
22:18:29|3.7895
22:18:31|3.7876
22:18:31|3.7876
22:18:32|3.79
22:18:33|3.79
22:18:35|3.7944
22:18:36|3.8002
22:18:37|3.8002
22:18:38|3.8002
22:18:39|3.8002
22:18:40|3.803
22:18:41|3.803
22:18:42|3.8106
22:18:43|3.8106
22:18:44|3.8148
22:18:45|3.8113
22:18:46|3.8123
22:18:47|3.8131
22:18:48|3.81
22:18:49|3.8193
22:18:50|3.8073
22:18:51|3.8061
22:18:52|3.8147
22:18:53|3.8147
22:18:54|3.8188
22:18:55|3.8148
22:18:56|3.82
22:18:57|3.82
22:18:58|3.82
22:18:59|3.8196
22:19:00|3.8196
22:19:01|3.8196
22:19:02|3.8196
22:19:03|3.8188
22:19:04|3.8188
22:19:05|3.8003
22:19:06|3.82
22:19:07|3.8149
22:19:08|3.8188
22:19:09|3.8188
22:19:10|3.8209
22:19:11|3.8209
22:19:12|3.8209
22:19:13|3.8209
22:19:14|3.8209
22:19:15|3.8242
22:19:16|3.82
22:19:17|3.82
22:19:18|3.8209
22:19:19|3.8209
22:19:20|3.8279
22:19:21|3.8279
22:19:22|3.8279
22:19:23|3.822
22:19:24|3.8262
22:19:25|3.8262
22:19:27|3.823
22:19:27|3.8265
22:19:29|3.8262
22:19:30|3.8209
22:19:31|3.8209
22:19:33|3.813
22:19:33|3.813
22:19:34|3.8167
22:19:36|3.8161
22:19:37|3.8161
22:19:38|3.8161
22:19:39|3.8278
22:19:40|3.8328
22:19:41|3.8328
22:19:42|3.8329
22:19:43|3.8328
22:19:44|3.8328
22:19:44|3.84
22:19:46|3.84
22:19:47|3.8398
22:19:48|3.8296
22:19:49|3.8296
22:19:50|3.83
22:19:51|3.83
22:19:51|3.8246
22:19:53|3.8246
22:19:54|3.8245
22:19:55|3.8264
22:19:56|3.8267
22:19:57|3.8267
22:19:57|3.8267
22:19:58|3.8267
22:19:59|3.8267
22:20:01|3.8194
22:20:02|3.8168
22:20:03|3.8168
22:20:04|3.8137
22:20:05|3.8176
22:20:06|3.8201
22:20:07|3.8165
22:20:08|3.8128
22:20:09|3.8128
22:20:10|3.8128
22:20:11|3.812
22:20:12|3.8091
22:20:13|3.7996
22:20:14|3.8055
22:20:15|3.8055
22:20:16|3.81
22:20:17|3.81
22:20:18|3.8055
22:20:19|3.8012
22:20:20|3.8008
22:20:21|3.8073
22:20:22|3.8053
22:20:23|3.8046
22:20:24|3.8026
22:20:25|3.8089
22:20:26|3.8089
22:20:28|3.8061
22:20:29|3.8108
22:20:30|3.8108
22:20:30|3.8001
22:20:32|3.8001
22:20:33|3.8006
22:20:34|3.8006
22:20:35|3.806
22:20:36|3.8061
22:20:37|3.8061
22:20:38|3.8061
22:20:39|3.8007
22:20:40|3.8007
22:20:41|3.8007
22:20:42|3.8007
22:20:43|3.8007
22:20:44|3.8007
22:20:44|3.8007
22:20:46|3.8088
22:20:47|3.7977
22:20:48|3.7796
22:20:49|3.7687
22:20:50|3.7687
22:20:51|3.7775
22:20:52|3.7603
22:20:53|3.7481
22:20:54|3.7481
22:20:55|3.7482
22:20:56|3.74
22:20:57|3.74
22:20:58|3.74
22:20:59|3.7481
22:21:00|3.7553
22:21:01|3.738
22:21:02|3.7481
22:21:03|3.7481
22:21:04|3.7481
22:21:04|3.7411
22:21:05|3.7472
22:21:07|3.7481
22:21:08|3.7376
22:21:09|3.7377
22:21:09|3.7377
22:21:11|3.7377
22:21:12|3.7377
22:21:13|3.7381
22:21:14|3.7381
22:21:15|3.7381
22:21:16|3.7381
22:21:17|3.7469
22:21:18|3.7532
22:21:19|3.7532
22:21:20|3.752
22:21:21|3.7483
22:21:22|3.7483
22:21:23|3.7483
22:21:24|3.7374
22:21:25|3.7351
22:21:26|3.7351
22:21:28|3.7351
22:21:28|3.735
22:21:30|3.735
22:21:31|3.735
22:21:32|3.735
22:21:33|3.7425
22:21:34|3.7355
22:21:35|3.7355
22:21:36|3.7355
22:21:37|3.7362
22:21:37|3.7362
22:21:39|3.7362
22:21:40|3.733
22:21:41|3.733
22:21:42|3.7311
22:21:43|3.7291
22:21:44|3.7142
22:21:45|3.6957
22:21:46|3.6957
22:21:47|3.7049
22:21:48|3.6978
22:21:49|3.6978
22:21:49|3.6984
22:21:51|3.7037
22:21:52|3.6978
22:21:53|3.6978
22:21:54|3.6978
22:21:55|3.7035
22:21:56|3.6978
22:21:57|3.6978
22:21:58|3.6978
22:21:59|3.6927
22:22:00|3.6927
22:22:01|3.6876
22:22:02|3.693
22:22:03|3.693
22:22:04|3.685
22:22:05|3.6841
22:22:06|3.6817
22:22:07|3.6734
22:22:08|3.6712
22:22:09|3.6738
22:22:10|3.6738
22:22:11|3.6738
22:22:12|3.685
22:22:13|3.6679
22:22:14|3.6865
22:22:15|3.6733
22:22:16|3.6871
22:22:17|3.6756
22:22:18|3.6763
22:22:19|3.6869
22:22:21|3.6869
22:22:21|3.6854
22:22:23|3.6854
22:22:23|3.6854
22:22:24|3.6854
22:22:25|3.6854
22:22:26|3.6854
22:22:28|3.6878
22:22:29|3.6902
22:22:30|3.6902
22:22:31|3.6902
22:22:32|3.6817
22:22:33|3.6817
22:22:34|3.6817
22:22:35|3.6817
22:22:36|3.6817
22:22:37|3.6857
22:22:39|3.6857
22:22:39|3.6857
22:22:40|3.6857
22:22:41|3.6816
22:22:42|3.6817
22:22:43|3.6817
22:22:44|3.6817
22:22:45|3.69
22:22:46|3.69
22:22:47|3.6902
22:22:48|3.7012
22:22:49|3.7124
22:22:50|3.7124
22:22:51|3.7124
22:22:52|3.7124
22:22:53|3.7
22:22:54|3.7
22:22:55|3.7
22:22:56|3.7
22:22:57|3.697
22:22:58|3.7
22:22:59|3.697
22:23:00|3.697
22:23:01|3.697
22:23:02|3.697
22:23:03|3.697
22:23:04|3.6943
22:23:05|3.6943
22:23:07|3.6962
22:23:08|3.7238
22:23:08|3.7238
22:23:10|3.7238
22:23:10|3.7238
22:23:11|3.7092
22:23:12|3.7092
22:23:13|3.7254
22:23:14|3.7254
22:23:15|3.7254
22:23:16|3.7254
22:23:17|3.7254
22:23:18|3.7254
22:23:19|3.7254
22:23:20|3.7254
22:23:21|3.7254
22:23:22|3.7178
22:23:23|3.7241
22:23:24|3.7191
22:23:26|3.7191
22:23:26|3.7191
22:23:27|3.7191
22:23:29|3.7191
22:23:30|3.7209
22:23:32|3.7209
22:23:32|3.7213
22:23:33|3.7269
22:23:34|3.7269
22:23:35|3.7269
22:23:36|3.7269
22:23:37|3.7269
22:23:38|3.7269
22:23:39|3.7269
22:23:40|3.7269
22:23:41|3.7269
22:23:42|3.7269
22:23:43|3.6988
22:23:45|3.6838
22:23:46|3.6838
22:23:47|3.67
22:23:48|3.6633
22:23:49|3.64
22:23:49|3.64
22:23:50|3.642
22:23:51|3.642
22:23:53|3.642
22:23:54|3.653
22:23:54|3.653
22:23:56|3.653
22:23:56|3.653
22:23:57|3.653
22:23:58|3.653
22:23:59|3.664
22:24:01|3.6679
22:24:01|3.6608
22:24:02|3.6763
22:24:03|3.6763
22:24:04|3.6685
22:24:05|3.6552
22:24:07|3.6635
22:24:07|3.6635
22:24:09|3.6635
22:24:09|3.6635
22:24:10|3.6635
22:24:12|3.6686
22:24:13|3.6686
22:24:14|3.6686
22:24:15|3.6686
22:24:16|3.6686
22:24:16|3.6686
22:24:17|3.6686
22:24:18|3.6686
22:24:19|3.6688
22:24:20|3.6688
22:24:21|3.6686
22:24:22|3.6686
22:24:23|3.6686
22:24:25|3.6798
22:24:26|3.6798
22:24:26|3.6796
22:24:27|3.6796
22:24:29|3.6796
22:24:30|3.6796
22:24:31|3.6796
22:24:32|3.6715
22:24:33|3.6715
22:24:34|3.6715
22:24:35|3.6715
22:24:36|3.6715
22:24:37|3.6715
22:24:38|3.6715
22:24:39|3.6715
22:24:40|3.6715
22:24:41|3.6756
22:24:42|3.6756
22:24:43|3.6756
22:24:44|3.6756
22:24:45|3.6756
22:24:46|3.6771
22:24:48|3.6716
22:24:48|3.6716
22:24:50|3.6715
22:24:50|3.6715
22:24:51|3.67
22:24:53|3.664
22:24:53|3.6674
22:24:55|3.6674
22:24:56|3.664
22:24:57|3.6674
22:24:58|3.6674
22:24:58|3.6674
22:25:00|3.6662
22:25:01|3.6662
22:25:02|3.6788
22:25:03|3.6796
22:25:04|3.684
22:25:05|3.684
22:25:06|3.6501
22:25:06|3.6689
22:25:08|3.6728
22:25:09|3.6728
22:25:09|3.6707
22:25:11|3.6621
22:25:12|3.6625
22:25:13|3.6626
22:25:14|3.6626
22:25:15|3.6626
22:25:16|3.6626
22:25:17|3.6692
22:25:18|3.6693
22:25:19|3.6693
22:25:21|3.6693
22:25:21|3.6693
22:25:22|3.6693
22:25:23|3.6693
22:25:24|3.6693
22:25:25|3.6693
22:25:26|3.6693
22:25:27|3.6693
22:25:28|3.661
22:25:30|3.6688
22:25:31|3.6299
22:25:32|3.6299
22:25:33|3.635
22:25:34|3.6368
22:25:35|3.6446
22:25:36|3.6446
22:25:37|3.6446
22:25:39|3.6303
22:25:39|3.6274
22:25:41|3.61
22:25:41|3.5967
22:25:43|3.5735
22:25:44|3.5832
22:25:45|3.5928
22:25:46|3.5861
22:25:47|3.5812
22:25:48|3.5768
22:25:49|3.5789
22:25:50|3.5789
22:25:51|3.5789
22:25:53|3.5846
22:25:54|3.589
22:25:55|3.5908
22:25:56|3.5908
22:25:57|3.5997
22:25:58|3.6122
22:25:59|3.6203
22:26:00|3.6203
22:26:01|3.601
22:26:02|3.5982
22:26:04|3.5973
22:26:04|3.5968
22:26:05|3.597
22:26:06|3.6011
22:26:07|3.598
22:26:08|3.5909
22:26:10|3.5922
22:26:11|3.59
22:26:12|3.5966
22:26:12|3.5939
22:26:14|3.5939
22:26:15|3.5939
22:26:16|3.597
22:26:16|3.5907
22:26:18|3.5907
22:26:19|3.5907
22:26:19|3.5927
22:26:21|3.5917
22:26:22|3.5903
22:26:23|3.5944
22:26:24|3.5944
22:26:25|3.5944
22:26:25|3.5945
22:26:26|3.5945
22:26:28|3.5945
22:26:28|3.5945
22:26:30|3.5945
22:26:32|3.5945
22:26:32|3.5945
22:26:33|3.5944
22:26:34|3.5944
22:26:35|3.5944
22:26:36|3.5949
22:26:37|3.5949
22:26:38|3.5987
22:26:39|3.5987
22:26:40|3.5987
22:26:41|3.5987
22:26:42|3.6007
22:26:44|3.6008
22:26:44|3.6184
22:26:45|3.6022
22:26:46|3.6024
22:26:47|3.6024
22:26:49|3.6024
22:26:49|3.6
22:26:50|3.6
22:26:51|3.5971
22:26:52|3.5971
22:26:54|3.5971
22:26:55|3.5997
22:26:56|3.5997
22:26:57|3.5997
22:26:58|3.5997
22:26:59|3.5997
22:27:00|3.5997
22:27:01|3.5997
22:27:02|3.5997
22:27:02|3.5997
22:27:04|3.597
22:27:05|3.597
22:27:06|3.597
22:27:07|3.597
22:27:08|3.5969
22:27:09|3.6031
22:27:09|3.6031
22:27:11|3.6031
22:27:12|3.6031
22:27:13|3.6031
22:27:13|3.6031
22:27:15|3.6031
22:27:16|3.6031
22:27:17|3.6031
22:27:17|3.6031
22:27:18|3.6031
22:27:19|3.6031
22:27:21|3.6031
22:27:22|3.6031
22:27:22|3.6031
22:27:24|3.6044
22:27:24|3.6044
22:27:25|3.6044
22:27:27|3.6045
22:27:27|3.6049
22:27:29|3.6049
22:27:30|3.6049
22:27:31|3.6034
22:27:32|3.6034
22:27:34|3.6031
22:27:35|3.6035
22:27:36|3.6108
22:27:37|3.6325
22:27:38|3.6325
22:27:39|3.6325
22:27:40|3.6325
22:27:40|3.6325
22:27:42|3.6113
22:27:42|3.607
22:27:44|3.6031
22:27:45|3.6114
22:27:45|3.6137
22:27:46|3.6137
22:27:48|3.6137
22:27:49|3.6137
22:27:50|3.6138
22:27:51|3.6174
22:27:52|3.6175
22:27:53|3.6175
22:27:54|3.6175
22:27:56|3.6151
22:27:56|3.6151
22:27:57|3.6151
22:27:58|3.6151
22:27:59|3.6151
22:28:00|3.6151
22:28:01|3.6151
22:28:02|3.6138
22:28:03|3.6055
22:28:04|3.6055
22:28:05|3.6055
22:28:06|3.6055
22:28:07|3.6055
22:28:08|3.604
22:28:09|3.6004
22:28:10|3.6036
22:28:11|3.6036
22:28:12|3.6005
22:28:13|3.6005
22:28:14|3.5953
22:28:15|3.5953
22:28:16|3.5942
22:28:17|3.5959
22:28:18|3.5959
22:28:19|3.5959
22:28:20|3.589
22:28:21|3.596
22:28:22|3.596
22:28:23|3.6005
22:28:24|3.6005
22:28:25|3.6005
22:28:26|3.5951
22:28:27|3.5892
22:28:28|3.6
22:28:29|3.6
22:28:30|3.5867
22:28:31|3.5867
22:28:32|3.5867
22:28:33|3.5866
22:28:35|3.5941
22:28:36|3.5941
22:28:36|3.5941
22:28:37|3.5941
22:28:39|3.5941
22:28:40|3.5941
22:28:41|3.5826
22:28:41|3.5869
22:28:42|3.5826
22:28:43|3.5953
22:28:44|3.5869
22:28:46|3.5869
22:28:47|3.5869
22:28:48|3.5953
22:28:49|3.5953
22:28:50|3.5953
22:28:50|3.5953
22:28:52|3.5953
22:28:53|3.5953
22:28:54|3.597
22:28:55|3.597
22:28:56|3.597
22:28:56|3.597
22:28:58|3.5902
22:28:59|3.5902
22:29:00|3.5907
22:29:00|3.5907
22:29:01|3.5907
22:29:02|3.5907
22:29:04|3.5869
22:29:04|3.5869
22:29:06|3.5869
22:29:06|3.5869
22:29:07|3.5869
22:29:08|3.5869
22:29:09|3.5869
22:29:10|3.5917
22:29:11|3.5917
22:29:12|3.5926
22:29:14|3.5926
22:29:14|3.5926
22:29:15|3.5926
22:29:17|3.5926
22:29:17|3.5926
22:29:19|3.5926
22:29:20|3.5926
22:29:21|3.5937
22:29:22|3.5937
22:29:23|3.5854
22:29:24|3.5854
22:29:25|3.5827
22:29:26|3.58
22:29:27|3.5797
22:29:28|3.5878
22:29:29|3.5878
22:29:29|3.5878
22:29:31|3.5925
22:29:32|3.5903
22:29:33|3.5925
22:29:35|3.5925
22:29:36|3.5846
22:29:37|3.5915
22:29:37|3.5844
22:29:39|3.5844
22:29:39|3.5844
22:29:40|3.5844
22:29:42|3.5844
22:29:43|3.5821
22:29:44|3.5899
22:29:45|3.5844
22:29:46|3.5898
22:29:47|3.5844
22:29:48|3.5853
22:29:49|3.5846
22:29:50|3.5846
22:29:51|3.5846
22:29:52|3.5846
22:29:53|3.5846
22:29:54|3.5846
22:29:55|3.5844
22:29:56|3.5844
22:29:57|3.5844
22:29:58|3.5844
22:29:59|3.5846
22:30:00|3.5846
22:30:01|3.5817
22:30:02|3.5817
22:30:03|3.5817
22:30:04|3.583
22:30:05|3.583
22:30:06|3.583
22:30:06|3.583
22:30:08|3.583
22:30:09|3.583
22:30:10|3.583
22:30:10|3.583
22:30:12|3.583
22:30:13|3.583
22:30:14|3.5829
22:30:15|3.5806
22:30:16|3.583
22:30:17|3.58
22:30:18|3.5846
22:30:19|3.5846
22:30:19|3.5925
22:30:21|3.5925
22:30:22|3.5925
22:30:22|3.58
22:30:24|3.58
22:30:25|3.58
22:30:26|3.58
22:30:27|3.578
22:30:27|3.578
22:30:29|3.578
22:30:30|3.578
22:30:31|3.578
22:30:32|3.578
22:30:34|3.578
22:30:34|3.578
22:30:36|3.578
22:30:37|3.578
22:30:37|3.579
22:30:39|3.58
22:30:40|3.58
22:30:41|3.5846
22:30:42|3.5846
22:30:43|3.5846
22:30:44|3.5846
22:30:45|3.5846
22:30:46|3.5846
22:30:47|3.5846
22:30:48|3.5846
22:30:49|3.5846
22:30:50|3.576
22:30:51|3.5747
22:30:52|3.5819
22:30:53|3.5819
22:30:54|3.5819
22:30:55|3.5819
22:30:56|3.5824
22:30:57|3.5824
22:30:58|3.5824
22:30:59|3.5824
22:31:00|3.5824
22:31:01|3.5824
22:31:02|3.5824
22:31:03|3.5824
22:31:04|3.5824
22:31:05|3.5839
22:31:06|3.5839
22:31:07|3.5851
22:31:08|3.5851
22:31:09|3.5839
22:31:10|3.5895
22:31:11|3.59
22:31:12|3.59
22:31:13|3.59
22:31:14|3.584
22:31:15|3.584
22:31:16|3.584
22:31:17|3.59
22:31:18|3.5925
22:31:19|3.5925
22:31:20|3.5982
22:31:21|3.5982
22:31:22|3.6
22:31:23|3.6
22:31:24|3.6
22:31:26|3.6031
22:31:26|3.6042
22:31:27|3.611
22:31:28|3.611
22:31:29|3.611
22:31:30|3.607
22:31:31|3.6087
22:31:33|3.6095
22:31:34|3.6095
22:31:35|3.6058
22:31:36|3.6095
22:31:38|3.6095
22:31:38|3.6095
22:31:40|3.6125
22:31:41|3.6095
22:31:41|3.6095
22:31:43|3.6095
22:31:44|3.6107
22:31:44|3.6107
22:31:45|3.6125
22:31:46|3.6125
22:31:48|3.6125
22:31:48|3.6125
22:31:50|3.63
22:31:51|3.6176
22:31:51|3.6369
22:31:52|3.6236
22:31:54|3.6236
22:31:54|3.6253
22:31:56|3.6253
22:31:56|3.63
22:31:58|3.63
22:31:59|3.63
22:31:59|3.63
22:32:01|3.6331
22:32:01|3.6353
22:32:03|3.6353
22:32:03|3.6369
22:32:04|3.6369
22:32:05|3.6315
22:32:07|3.6315
22:32:08|3.6374
22:32:08|3.6374
22:32:10|3.6374
22:32:10|3.6424
22:32:11|3.6424
22:32:13|3.6377
22:32:13|3.633
22:32:15|3.633
22:32:15|3.633
22:32:16|3.634
22:32:17|3.634
22:32:18|3.634
22:32:19|3.634
22:32:20|3.634
22:32:21|3.634
22:32:22|3.6327
22:32:23|3.6327
22:32:24|3.6327
22:32:26|3.6353
22:32:26|3.6353
22:32:28|3.6353
22:32:28|3.6353
22:32:29|3.6353
22:32:30|3.6353
22:32:31|3.6353
22:32:32|3.62
22:32:33|3.632
22:32:35|3.6326
22:32:36|3.6326
22:32:37|3.6326
22:32:38|3.6374
22:32:40|3.6374
22:32:40|3.6374
22:32:41|3.6374
22:32:42|3.6374
22:32:44|3.6374
22:32:45|3.6374
22:32:45|3.6374
22:32:47|3.6374
22:32:48|3.6374
22:32:49|3.6374
22:32:50|3.6374
22:32:50|3.6327
22:32:51|3.6326
22:32:53|3.6326
22:32:53|3.6326
22:32:55|3.6326
22:32:56|3.6326
22:32:56|3.6326
22:32:58|3.6326
22:32:59|3.6326
22:32:59|3.6326
22:33:00|3.628
22:33:01|3.6329
22:33:02|3.6329
22:33:03|3.6329
22:33:04|3.6329
22:33:06|3.6329
22:33:07|3.6329
22:33:07|3.6329
22:33:08|3.6329
22:33:10|3.6329
22:33:10|3.6327
22:33:11|3.6327
22:33:12|3.6281
22:33:14|3.6281
22:33:14|3.6281
22:33:15|3.6281
22:33:16|3.6281
22:33:17|3.6209
22:33:18|3.6209
22:33:19|3.6209
22:33:20|3.6322
22:33:21|3.6268
22:33:22|3.6268
22:33:23|3.6322
22:33:24|3.6268
22:33:25|3.6268
22:33:26|3.6268
22:33:27|3.6322
22:33:28|3.6322
22:33:29|3.6272
22:33:31|3.62
22:33:32|3.62
22:33:33|3.624
22:33:33|3.624
22:33:35|3.624
22:33:36|3.624
22:33:37|3.624
22:33:38|3.624
22:33:39|3.624
22:33:40|3.624
22:33:41|3.624
22:33:42|3.6212
22:33:43|3.6212
22:33:44|3.6212
22:33:45|3.6212
22:33:47|3.6212
22:33:47|3.6212
22:33:49|3.6212
22:33:50|3.6212
22:33:51|3.6143
22:33:52|3.6143
22:33:53|3.6143
22:33:54|3.6143
22:33:55|3.6143
22:33:55|3.6143
22:33:57|3.6143
22:33:58|3.6131
22:33:59|3.6131
22:34:00|3.6131
22:34:01|3.6131
22:34:02|3.6131
22:34:03|3.6131
22:34:04|3.6084
22:34:05|3.6084
22:34:06|3.6084
22:34:07|3.6084
22:34:08|3.6084
22:34:09|3.6084
22:34:10|3.5881
22:34:10|3.5881
22:34:11|3.5881
22:34:13|3.5913
22:34:14|3.5959
22:34:15|3.5964
22:34:16|3.5964
22:34:17|3.6042
22:34:18|3.6042
22:34:19|3.6042
22:34:20|3.6042
22:34:21|3.6042
22:34:22|3.6042
22:34:23|3.6042
22:34:24|3.6042
22:34:25|3.5945
22:34:26|3.5945
22:34:27|3.5945
22:34:28|3.6018
22:34:29|3.6018
22:34:30|3.6018
22:34:31|3.6022
22:34:32|3.6049
22:34:33|3.6049
22:34:34|3.6049
22:34:35|3.6101
22:34:37|3.604
22:34:38|3.604
22:34:39|3.604
22:34:40|3.604
22:34:41|3.604
22:34:41|3.6034
22:34:43|3.6087
22:34:44|3.6087
22:34:45|3.6087
22:34:46|3.6087
22:34:47|3.6087
22:34:48|3.6087
22:34:49|3.6087
22:34:50|3.6087
22:34:51|3.6087
22:34:52|3.6087
22:34:53|3.6087
22:34:54|3.6087
22:34:55|3.606
22:34:56|3.606
22:34:57|3.606
22:34:58|3.606
22:34:59|3.606
22:35:00|3.606
22:35:01|3.606
22:35:02|3.6018
22:35:03|3.6018
22:35:04|3.6018
22:35:05|3.6018
22:35:06|3.6018
22:35:07|3.6018
22:35:08|3.6018
22:35:09|3.6018
22:35:10|3.606
22:35:11|3.6087
22:35:12|3.6087
22:35:13|3.6087
22:35:14|3.6087
22:35:15|3.6087
22:35:16|3.6068
22:35:17|3.6018
22:35:18|3.6018
22:35:19|3.6018
22:35:20|3.6018
22:35:21|3.6018
22:35:22|3.6018
22:35:23|3.6018
22:35:24|3.6018
22:35:25|3.6018
22:35:26|3.6018
22:35:27|3.6018
22:35:29|3.6018
22:35:29|3.6018
22:35:30|3.6018
22:35:31|3.5997
22:35:32|3.5997
22:35:33|3.5997
22:35:34|3.5997
22:35:36|3.5997
22:35:37|3.5997
22:35:38|3.5997
22:35:39|3.5997
22:35:41|3.5997
22:35:41|3.5997
22:35:43|3.5997
22:35:43|3.5997
22:35:44|3.5997
22:35:45|3.5997
22:35:46|3.5997
22:35:48|3.5997
22:35:48|3.5997
22:35:49|3.5997
22:35:50|3.5997
22:35:52|3.5997
22:35:53|3.5997
22:35:53|3.5997
22:35:54|3.5997
22:35:56|3.5997
22:35:56|3.5997
22:35:58|3.5997
22:35:59|3.5997
22:36:00|3.5997
22:36:00|3.5945
22:36:02|3.5945
22:36:03|3.5945
22:36:04|3.5973
22:36:05|3.5973
22:36:06|3.5973
22:36:07|3.5973
22:36:08|3.5973
22:36:09|3.5973
22:36:10|3.5974
22:36:11|3.5974
22:36:12|3.5974
22:36:13|3.5974
22:36:14|3.5974
22:36:15|3.5974
22:36:16|3.5978
22:36:17|3.5978
22:36:18|3.5978
22:36:19|3.5978
22:36:20|3.5978
22:36:21|3.5978
22:36:22|3.5978
22:36:23|3.6047
22:36:24|3.5975
22:36:25|3.5975
22:36:26|3.5975
22:36:27|3.5975
22:36:28|3.5975
22:36:29|3.5975
22:36:30|3.5975
22:36:31|3.5975
22:36:32|3.5975
22:36:33|3.5975
22:36:34|3.5975
22:36:35|3.6013
22:36:36|3.6012
22:36:38|3.6007
22:36:39|3.6007
22:36:40|3.6007
22:36:41|3.6032
22:36:41|3.6065
22:36:43|3.6065
22:36:43|3.6141
22:36:45|3.6141
22:36:45|3.6141
22:36:47|3.6065
22:36:47|3.6048
22:36:48|3.6048
22:36:50|3.6048
22:36:51|3.605
22:36:52|3.605
22:36:52|3.6086
22:36:54|3.6125
22:36:54|3.6125
22:36:55|3.6125
22:36:57|3.6125
22:36:58|3.6125
22:36:58|3.6125
22:37:00|3.6125
22:37:01|3.6125
22:37:02|3.6125
22:37:03|3.6065
22:37:03|3.6065
22:37:04|3.6065
22:37:05|3.6065
22:37:06|3.6065
22:37:07|3.6065
22:37:08|3.6065
22:37:09|3.6065
22:37:11|3.6175
22:37:11|3.622
22:37:12|3.624
22:37:14|3.624
22:37:15|3.624
22:37:15|3.6284
22:37:17|3.63
22:37:18|3.63
22:37:18|3.63
22:37:20|3.63
22:37:20|3.63
22:37:22|3.63
22:37:23|3.6332
22:37:23|3.6284
22:37:24|3.6284
22:37:26|3.6239
22:37:27|3.6239
22:37:28|3.6303
22:37:28|3.6303
22:37:29|3.63
22:37:31|3.63
22:37:31|3.63
22:37:32|3.63
22:37:34|3.63
22:37:34|3.63
22:37:35|3.63
22:37:37|3.6348
22:37:39|3.6348
22:37:40|3.6348
22:37:41|3.6348
22:37:42|3.6348
22:37:43|3.6296
22:37:44|3.6207
22:37:45|3.6195
22:37:46|3.6195
22:37:47|3.6195
22:37:48|3.6195
22:37:49|3.6195
22:37:49|3.6195
22:37:51|3.6195
22:37:52|3.62
22:37:53|3.6557
22:37:54|3.6557
22:37:55|3.6222
22:37:55|3.6222
22:37:57|3.6222
22:37:57|3.6222
22:37:59|3.6222
22:38:00|3.6222
22:38:01|3.6222
22:38:02|3.6222
22:38:03|3.6222
22:38:04|3.6222
22:38:05|3.6222
22:38:06|3.6222
22:38:07|3.6222
22:38:08|3.6222
22:38:08|3.6222
22:38:10|3.6222
22:38:10|3.6222
22:38:12|3.6222
22:38:13|3.6222
22:38:14|3.6222
22:38:15|3.6222
22:38:15|3.6224
22:38:17|3.6224
22:38:18|3.6224
22:38:18|3.6224
22:38:20|3.6224
22:38:21|3.6224
22:38:22|3.6224
22:38:23|3.6224
22:38:23|3.6224
22:38:25|3.6224
22:38:26|3.6224
22:38:27|3.6224
22:38:28|3.6224
22:38:29|3.6224
22:38:29|3.6224
22:38:31|3.6224
22:38:32|3.6224
22:38:32|3.622
22:38:34|3.6301
22:38:35|3.6301
22:38:36|3.6301
22:38:37|3.6301
22:38:38|3.6296
22:38:40|3.6296
22:38:41|3.6294
22:38:41|3.6294
22:38:43|3.6304
22:38:44|3.63
22:38:45|3.63
22:38:46|3.6315
22:38:47|3.6325
22:38:48|3.6296
22:38:49|3.6283
22:38:51|3.6283
22:38:52|3.6283
22:38:52|3.6283
22:38:54|3.6258
22:38:55|3.6258
22:38:56|3.6258
22:38:56|3.6258
22:38:57|3.622
22:38:59|3.622
22:39:00|3.6416
22:39:01|3.65
22:39:02|3.65
22:39:03|3.6442
22:39:04|3.6442
22:39:05|3.6442
22:39:06|3.6442
22:39:07|3.6556
22:39:08|3.6547
22:39:09|3.6547
22:39:10|3.6546
22:39:11|3.6546
22:39:12|3.6546
22:39:13|3.6546
22:39:14|3.6546
22:39:15|3.6545
22:39:16|3.6545
22:39:17|3.6546
22:39:18|3.6546
22:39:19|3.6546
22:39:20|3.6546
22:39:21|3.6546
22:39:22|3.6546
22:39:22|3.6546
22:39:24|3.6546
22:39:24|3.6546
22:39:26|3.6546
22:39:26|3.6546
22:39:28|3.6546
22:39:29|3.6546
22:39:30|3.6546
22:39:31|3.6546
22:39:32|3.664
22:39:32|3.664
22:39:33|3.664
22:39:35|3.6572
22:39:36|3.6572
22:39:36|3.6572
22:39:37|3.6572
22:39:39|3.6447
22:39:41|3.6475
22:39:42|3.6441
22:39:43|3.6441
22:39:44|3.6441
22:39:45|3.643
22:39:46|3.6447
22:39:47|3.6447
22:39:48|3.6504
22:39:49|3.6504
22:39:50|3.6504
22:39:51|3.6504
22:39:52|3.6504
22:39:53|3.6504
22:39:54|3.65
22:39:54|3.65
22:39:56|3.65
22:39:57|3.65
22:39:58|3.655
22:39:59|3.6552
22:40:00|3.6552
22:40:01|3.6503
22:40:02|3.6552
22:40:03|3.6552
22:40:04|3.6552
22:40:05|3.6547
22:40:06|3.6547
22:40:07|3.6595
22:40:08|3.6599
22:40:09|3.66
22:40:10|3.66
22:40:11|3.66
22:40:12|3.66
22:40:13|3.6552
22:40:14|3.6598
22:40:15|3.664
22:40:16|3.664
22:40:17|3.6597
22:40:18|3.664
22:40:19|3.6666
22:40:20|3.6685
22:40:21|3.6711
22:40:22|3.6711
22:40:23|3.6711
22:40:24|3.6711
22:40:25|3.6711
22:40:26|3.686
22:40:27|3.7062
22:40:28|3.7093
22:40:29|3.713
22:40:30|3.7102
22:40:32|3.7158
22:40:32|3.7158
22:40:33|3.72
22:40:34|3.7103
22:40:35|3.7103
22:40:36|3.7103
22:40:37|3.7103
22:40:39|3.7004
22:40:40|3.7004
22:40:41|3.6989
22:40:43|3.7018
22:40:44|3.7019
22:40:44|3.7019
22:40:46|3.6989
22:40:47|3.6989
22:40:48|3.6989
22:40:49|3.6989
22:40:50|3.6991
22:40:51|3.6991
22:40:52|3.6991
22:40:53|3.6991
22:40:54|3.6991
22:40:55|3.6991
22:40:56|3.7019
22:40:57|3.7019
22:40:58|3.7019
22:40:59|3.7019
22:41:00|3.6982
22:41:01|3.6838
22:41:02|3.6845
22:41:03|3.6845
22:41:04|3.6845
22:41:05|3.6555
22:41:06|3.6517
22:41:07|3.6517
22:41:08|3.6754
22:41:09|3.6688
22:41:10|3.672
22:41:11|3.6713
22:41:12|3.6713
22:41:13|3.6584
22:41:14|3.6564
22:41:15|3.6564
22:41:16|3.6564
22:41:17|3.6564
22:41:18|3.6696
22:41:19|3.6696
22:41:20|3.6584
22:41:21|3.659
22:41:22|3.6563
22:41:23|3.665
22:41:24|3.6631
22:41:25|3.659
22:41:26|3.659
22:41:27|3.659
22:41:28|3.6503
22:41:29|3.6503
22:41:30|3.6503
22:41:32|3.6525
22:41:32|3.6501
22:41:33|3.6601
22:41:35|3.6663
22:41:36|3.6656
22:41:36|3.6621
22:41:37|3.6621
22:41:38|3.6621
22:41:40|3.6621
22:41:41|3.6646
22:41:42|3.6555
22:41:43|3.6542
22:41:44|3.6542
22:41:45|3.6689
22:41:46|3.6679
22:41:47|3.6679
22:41:48|3.6679
22:41:49|3.6679
22:41:50|3.6679
22:41:51|3.6596
22:41:52|3.6596
22:41:53|3.6596
22:41:54|3.6596
22:41:54|3.6577
22:41:56|3.6577
22:41:57|3.6568
22:41:58|3.6669
22:41:59|3.6626
22:42:00|3.663
22:42:00|3.6628
22:42:02|3.6628
22:42:03|3.6628
22:42:04|3.6628
22:42:05|3.667
22:42:06|3.676
22:42:07|3.663
22:42:08|3.663
22:42:09|3.671
22:42:10|3.671
22:42:11|3.671
22:42:12|3.6706
22:42:13|3.6754
22:42:13|3.6754
22:42:15|3.6754
22:42:16|3.6768
22:42:17|3.6801
22:42:18|3.6801
22:42:19|3.6997
22:42:19|3.6874
22:42:21|3.6862
22:42:22|3.6862
22:42:23|3.6862
22:42:23|3.6862
22:42:25|3.6862
22:42:26|3.6862
22:42:26|3.6862
22:42:28|3.6862
22:42:29|3.6862
22:42:30|3.6862
22:42:31|3.6862
22:42:32|3.6887
22:42:33|3.6887
22:42:34|3.6887
22:42:35|3.6887
22:42:36|3.6887
22:42:37|3.6887
22:42:38|3.7042
22:42:39|3.6902
22:42:40|3.6902
22:42:40|3.6944
22:42:42|3.6692
22:42:43|3.6732
22:42:45|3.6811
22:42:45|3.6918
22:42:46|3.6918
22:42:47|3.6827
22:42:48|3.6827
22:42:49|3.6854
22:42:50|3.6854
22:42:51|3.6854
22:42:52|3.6854
22:42:53|3.6827
22:42:54|3.6827
22:42:55|3.6827
22:42:56|3.6749
22:42:57|3.6749
22:42:58|3.6742
22:42:59|3.6742
22:43:00|3.6742
22:43:01|3.6742
22:43:02|3.6852
22:43:03|3.6838
22:43:04|3.6821
22:43:05|3.6821
22:43:06|3.6821
22:43:07|3.6742
22:43:08|3.6836
22:43:09|3.6836
22:43:10|3.6756
22:43:11|3.6826
22:43:12|3.6826
22:43:13|3.6826
22:43:14|3.6826
22:43:15|3.6732
22:43:16|3.6722
22:43:17|3.676
22:43:18|3.6788
22:43:19|3.6953
22:43:20|3.6767
22:43:21|3.6722
22:43:22|3.6721
22:43:23|3.6721
22:43:24|3.6721
22:43:25|3.6722
22:43:26|3.6722
22:43:27|3.6722
22:43:28|3.6722
22:43:29|3.6722
22:43:30|3.6722
22:43:31|3.6722
22:43:32|3.6684
22:43:33|3.6684
22:43:34|3.6734
22:43:35|3.6721
22:43:36|3.6755
22:43:37|3.6804
22:43:38|3.6808
22:43:39|3.6816
22:43:40|3.6821
22:43:41|3.6837
22:43:42|3.6871
22:43:44|3.6871
22:43:45|3.6917
22:43:46|3.6919
22:43:47|3.6919
22:43:48|3.6919
22:43:50|3.6919
22:43:51|3.6919
22:43:52|3.7
22:43:53|3.7
22:43:53|3.7
22:43:55|3.7014
22:43:55|3.7014
22:43:57|3.7001
22:43:57|3.7
22:43:58|3.7
22:43:59|3.7
22:44:01|3.7
22:44:01|3.7
22:44:02|3.7
22:44:04|3.7002
22:44:04|3.7045
22:44:05|3.7045
22:44:06|3.7045
22:44:08|3.7001
22:44:08|3.7001
22:44:09|3.7001
22:44:11|3.7001
22:44:11|3.7048
22:44:12|3.7111
22:44:14|3.7111
22:44:14|3.7111
22:44:15|3.7048
22:44:16|3.7002
22:44:17|3.7001
22:44:18|3.7
22:44:20|3.7
22:44:21|3.7
22:44:21|3.7
22:44:22|3.7001
22:44:23|3.7001
22:44:24|3.7001
22:44:25|3.7001
22:44:26|3.7001
22:44:28|3.7001
22:44:29|3.7001
22:44:30|3.7001
22:44:30|3.7001
22:44:32|3.7001
22:44:33|3.7001
22:44:34|3.7001
22:44:34|3.7059
22:44:35|3.7059
22:44:36|3.7059
22:44:37|3.7059
22:44:38|3.7059
22:44:39|3.7
22:44:40|3.7
22:44:42|3.7
22:44:42|3.7039
22:44:44|3.7039
22:44:45|3.7039
22:44:47|3.7039
22:44:47|3.7039
22:44:48|3.7043
22:44:49|3.7043
22:44:50|3.7034
22:44:51|3.7034
22:44:52|3.7034
22:44:53|3.7034
22:44:54|3.7034
22:44:55|3.7034
22:44:56|3.7034
22:44:57|3.7034
22:44:58|3.7034
22:44:59|3.7
22:45:00|3.7
22:45:01|3.7
22:45:02|3.7
22:45:03|3.7
22:45:04|3.7
22:45:05|3.7
22:45:06|3.7
22:45:07|3.7
22:45:08|3.7
22:45:10|3.7
22:45:11|3.7
22:45:11|3.7074
22:45:12|3.7078
22:45:14|3.7026
22:45:14|3.7035
22:45:16|3.7037
22:45:16|3.7088
22:45:18|3.7088
22:45:19|3.717
22:45:19|3.7088
22:45:20|3.7088
22:45:21|3.7088
22:45:22|3.7025
22:45:24|3.7025
22:45:25|3.7025
22:45:25|3.7
22:45:26|3.6966
22:45:27|3.7039
22:45:28|3.699
22:45:29|3.7011
22:45:30|3.7078
22:45:31|3.7191
22:45:33|3.7198
22:45:33|3.7255
22:45:34|3.709
22:45:36|3.709
22:45:36|3.709
22:45:37|3.7141
22:45:38|3.7155
22:45:39|3.717
22:45:40|3.717
22:45:41|3.717
22:45:43|3.717
22:45:43|3.717
22:45:45|3.717
22:45:46|3.7299
22:45:47|3.7299
22:45:48|3.7299
22:45:49|3.7299
22:45:50|3.7299
22:45:51|3.7394
22:45:52|3.7394
22:45:53|3.7299
22:45:54|3.7299
22:45:55|3.7299
22:45:56|3.7327
22:45:57|3.7304
22:45:58|3.7327
22:45:59|3.7354
22:46:00|3.7299
22:46:01|3.7382
22:46:02|3.7382
22:46:03|3.7373
22:46:04|3.7373
22:46:05|3.7373
22:46:06|3.7373
22:46:07|3.7383
22:46:08|3.7383
22:46:09|3.7299
22:46:10|3.7299
22:46:11|3.7299
22:46:12|3.7299
22:46:13|3.7343
22:46:14|3.7343
22:46:15|3.7343
22:46:16|3.7318
22:46:17|3.7318
22:46:18|3.7318
22:46:19|3.7318
22:46:20|3.7303
22:46:21|3.7213
22:46:22|3.7213
22:46:23|3.7213
22:46:24|3.7213
22:46:25|3.7204
22:46:26|3.7289
22:46:27|3.7289
22:46:28|3.7289
22:46:29|3.7289
22:46:30|3.7289
22:46:31|3.7289
22:46:32|3.7289
22:46:33|3.7289
22:46:34|3.7289
22:46:35|3.7289
22:46:36|3.721
22:46:37|3.7208
22:46:38|3.7194
22:46:39|3.721
22:46:40|3.72
22:46:41|3.72
22:46:42|3.72
22:46:43|3.72
22:46:44|3.72
22:46:46|3.7165
22:46:46|3.7165
22:46:47|3.7165
22:46:48|3.7165
22:46:49|3.7165
22:46:50|3.7165
22:46:51|3.7165
22:46:52|3.7165
22:46:53|3.7165
22:46:55|3.7165
22:46:55|3.7121
22:46:56|3.7121
22:46:57|3.7143
22:46:58|3.7121
22:46:59|3.7069
22:47:00|3.7169
22:47:01|3.7163
22:47:03|3.6965
22:47:04|3.6968
22:47:05|3.6897
22:47:05|3.7007
22:47:07|3.7007
22:47:08|3.7007
22:47:08|3.6993
22:47:10|3.6956
22:47:11|3.6907
22:47:12|3.6845
22:47:13|3.6845
22:47:14|3.6845
22:47:15|3.6845
22:47:16|3.6845
22:47:17|3.6891
22:47:18|3.6891
22:47:19|3.6891
22:47:20|3.6873
22:47:21|3.6858
22:47:22|3.6781
22:47:23|3.6744
22:47:24|3.6744
22:47:25|3.6662
22:47:26|3.66
22:47:27|3.6586
22:47:28|3.6586
22:47:29|3.6587
22:47:30|3.6587
22:47:31|3.6712
22:47:32|3.6722
22:47:33|3.6722
22:47:34|3.6722
22:47:35|3.6722
22:47:36|3.664
22:47:37|3.664
22:47:38|3.664
22:47:39|3.664
22:47:40|3.664
22:47:41|3.6675
22:47:42|3.6675
22:47:43|3.6575
22:47:44|3.6657
22:47:46|3.6657
22:47:47|3.658
22:47:48|3.658
22:47:49|3.658
22:47:50|3.658
22:47:51|3.658
22:47:51|3.6575
22:47:53|3.6636
22:47:54|3.6568
22:47:55|3.659
22:47:55|3.659
22:47:57|3.659
22:47:57|3.6722
22:47:59|3.6705
22:48:00|3.6705
22:48:01|3.6705
22:48:01|3.6807
22:48:02|3.6807
22:48:04|3.6807
22:48:05|3.694
22:48:06|3.6917
22:48:07|3.6917
22:48:08|3.7069
22:48:09|3.7069
22:48:11|3.7068
22:48:11|3.7068
22:48:12|3.6981
22:48:13|3.6981
22:48:14|3.6934
22:48:15|3.6934
22:48:16|3.685
22:48:17|3.6826
22:48:18|3.6885
22:48:19|3.6947
22:48:20|3.6834
22:48:21|3.6834
22:48:22|3.6905
22:48:23|3.6917
22:48:24|3.6947
22:48:25|3.697
22:48:26|3.7021
22:48:27|3.7021
22:48:28|3.7021
22:48:29|3.7021
22:48:30|3.7021
22:48:31|3.7097
22:48:32|3.7107
22:48:33|3.7178
22:48:34|3.7178
22:48:35|3.7178
22:48:36|3.7182
22:48:37|3.7182
22:48:38|3.7182
22:48:39|3.7182
22:48:40|3.7182
22:48:41|3.7182
22:48:42|3.7188
22:48:43|3.7188
22:48:44|3.7188
22:48:46|3.7188
22:48:47|3.7224
22:48:48|3.7289
22:48:49|3.7289
22:48:50|3.7289
22:48:52|3.7289
22:48:52|3.7289
22:48:53|3.7289
22:48:55|3.7289
22:48:56|3.7289
22:48:57|3.7289
22:48:58|3.7289
22:48:59|3.7289
22:49:00|3.7289
22:49:01|3.7289
22:49:02|3.7291
22:49:03|3.7293
22:49:04|3.73
22:49:05|3.7289
22:49:06|3.7289
22:49:07|3.7289
22:49:08|3.7358
22:49:09|3.7289
22:49:10|3.7289
22:49:10|3.7289
22:49:12|3.7289
22:49:13|3.7289
22:49:14|3.7289
22:49:15|3.7358
22:49:16|3.74
22:49:17|3.7414
22:49:18|3.7439
22:49:19|3.7471
22:49:20|3.7512
22:49:21|3.7358
22:49:22|3.7397
22:49:22|3.7395
22:49:24|3.7412
22:49:24|3.7433
22:49:26|3.7439
22:49:27|3.75
22:49:27|3.76
22:49:29|3.76
22:49:30|3.76
22:49:31|3.762
22:49:32|3.7605
22:49:33|3.7644
22:49:33|3.7651
22:49:35|3.7651
22:49:36|3.765
22:49:37|3.765
22:49:38|3.7612
22:49:39|3.7612
22:49:40|3.7612
22:49:40|3.7612
22:49:42|3.7612
22:49:43|3.7662
22:49:44|3.7589
22:49:45|3.7589
22:49:46|3.769
22:49:48|3.7575
22:49:48|3.7575
22:49:49|3.764
22:49:50|3.7688
22:49:51|3.769
22:49:53|3.7656
22:49:54|3.769
22:49:55|3.769
22:49:56|3.769
22:49:57|3.7615
22:49:58|3.7615
22:49:59|3.7615
22:50:00|3.7575
22:50:01|3.7575
22:50:01|3.7626
22:50:03|3.7624
22:50:04|3.7624
22:50:05|3.7624
22:50:06|3.7624
22:50:07|3.7624
22:50:08|3.7624
22:50:09|3.7604
22:50:10|3.7654
22:50:11|3.7653
22:50:12|3.7653
22:50:13|3.7653
22:50:14|3.7689
22:50:15|3.7574
22:50:16|3.7624
22:50:17|3.7624
22:50:18|3.7624
22:50:19|3.7622
22:50:19|3.7579
22:50:21|3.7533
22:50:22|3.7586
22:50:22|3.7594
22:50:24|3.748
22:50:25|3.7541
22:50:26|3.7516
22:50:27|3.7516
22:50:28|3.7611
22:50:29|3.7516
22:50:30|3.7555
22:50:31|3.7555
22:50:32|3.7555
22:50:33|3.7541
22:50:34|3.7555
22:50:35|3.7601
22:50:36|3.7601
22:50:37|3.7573
22:50:38|3.7541
22:50:38|3.7699
22:50:40|3.7683
22:50:41|3.77
22:50:42|3.7816
22:50:43|3.7816
22:50:44|3.7735
22:50:44|3.7741
22:50:46|3.7741
22:50:47|3.7815
22:50:48|3.7737
22:50:49|3.7811
22:50:50|3.778
22:50:51|3.7785
22:50:52|3.7785
22:50:53|3.7785
22:50:54|3.78
22:50:54|3.7812
22:50:56|3.7785
22:50:57|3.7785
22:50:58|3.781
22:50:59|3.781
22:51:00|3.7816
22:51:01|3.7816
22:51:02|3.7894
22:51:03|3.783
22:51:04|3.783
22:51:05|3.781
22:51:06|3.781
22:51:07|3.781
22:51:08|3.781
22:51:09|3.781
22:51:10|3.781
22:51:11|3.8007
22:51:12|3.781
22:51:13|3.781
22:51:14|3.781
22:51:15|3.781
22:51:16|3.781
22:51:17|3.781
22:51:18|3.781
22:51:19|3.781
22:51:20|3.796
22:51:21|3.796
22:51:22|3.7959
22:51:23|3.8034
22:51:24|3.7912
22:51:25|3.7963
22:51:26|3.7963
22:51:27|3.7961
22:51:28|3.7961
22:51:30|3.79
22:51:30|3.7931
22:51:31|3.7945
22:51:32|3.7945
22:51:34|3.7945
22:51:34|3.7945
22:51:36|3.7945
22:51:36|3.7945
22:51:38|3.7962
22:51:38|3.7961
22:51:39|3.7961
22:51:41|3.7961
22:51:41|3.7961
22:51:42|3.7961
22:51:43|3.7961
22:51:44|3.8087
22:51:45|3.81
22:51:46|3.81
22:51:48|3.815
22:51:49|3.815
22:51:51|3.815
22:51:51|3.815
22:51:52|3.815
22:51:53|3.8227
22:51:54|3.8228
22:51:56|3.8279
22:51:57|3.8159
22:51:58|3.8217
22:51:58|3.8217
22:52:00|3.821
22:52:01|3.8382
22:52:02|3.8382
22:52:03|3.8382
22:52:04|3.8347
22:52:05|3.8347
22:52:06|3.84
22:52:07|3.8397
22:52:08|3.8459
22:52:09|3.8493
22:52:10|3.8493
22:52:11|3.85
22:52:12|3.8459
22:52:13|3.8577
22:52:14|3.8577
22:52:15|3.8578
22:52:16|3.8578
22:52:17|3.8599
22:52:18|3.8621
22:52:19|3.8658
22:52:20|3.8947
22:52:21|3.8947
22:52:21|3.8727
22:52:23|3.8732
22:52:24|3.8675
22:52:25|3.8675
22:52:26|3.8732
22:52:27|3.8675
22:52:28|3.8727
22:52:29|3.8763
22:52:30|3.8832
22:52:31|3.88
22:52:32|3.8771
22:52:33|3.8832
22:52:34|3.885
22:52:35|3.8947
22:52:36|3.8947
22:52:37|3.8969
22:52:38|3.9
22:52:40|3.8922
22:52:40|3.9
22:52:41|3.8948
22:52:42|3.8949
22:52:43|3.8997
22:52:44|3.8997
22:52:45|3.9
22:52:46|3.9
22:52:47|3.8997
22:52:49|3.9
22:52:50|3.9024
22:52:51|3.9045
22:52:52|3.9024
22:52:53|3.9068
22:52:54|3.9018
22:52:55|3.8902
22:52:56|3.9083
22:52:57|3.8902
22:52:58|3.8902
22:52:59|3.9001
22:53:00|3.8902
22:53:01|3.8903
22:53:02|3.889
22:53:03|3.8895
22:53:04|3.89
22:53:05|3.8794
22:53:06|3.8882
22:53:07|3.8832
22:53:08|3.8832
22:53:09|3.8965
22:53:10|3.8909
22:53:11|3.8909
22:53:12|3.8909
22:53:13|3.8909
22:53:14|3.8909
22:53:15|3.8963
22:53:16|3.8876
22:53:17|3.8978
22:53:18|3.8965
22:53:19|3.8965
22:53:20|3.8981
22:53:21|3.88
22:53:22|3.895
22:53:23|3.8981
22:53:24|3.8981
22:53:25|3.8917
22:53:26|3.9032
22:53:27|3.8992
22:53:28|3.8943
22:53:29|3.8942
22:53:30|3.896
22:53:31|3.8809
22:53:32|3.874
22:53:33|3.87
22:53:34|3.8738
22:53:35|3.8641
22:53:36|3.8535
22:53:37|3.8421
22:53:38|3.8422
22:53:39|3.8422
22:53:40|3.8422
22:53:41|3.8187
22:53:42|3.835
22:53:43|3.835
22:53:44|3.8357
22:53:45|3.8373
22:53:46|3.8367
22:53:47|3.8367
22:53:48|3.8367
22:53:50|3.8377
22:53:50|3.8381
22:53:52|3.8398
22:53:52|3.8234
22:53:54|3.8246
22:53:55|3.8246
22:53:56|3.8244
22:53:56|3.8363
22:53:57|3.8362
22:53:59|3.8363
22:53:59|3.8363
22:54:01|3.8363
22:54:02|3.8363
22:54:02|3.8363
22:54:03|3.8364
22:54:05|3.8634
22:54:06|3.8634
22:54:06|3.8519
22:54:07|3.8519
22:54:08|3.8403
22:54:09|3.8403
22:54:10|3.8514
22:54:12|3.8514
22:54:12|3.8514
22:54:14|3.8514
22:54:15|3.8459
22:54:15|3.8477
22:54:17|3.8521
22:54:17|3.852
22:54:18|3.852
22:54:20|3.8521
22:54:20|3.852
22:54:22|3.852
22:54:23|3.8572
22:54:24|3.8572
22:54:24|3.8587
22:54:25|3.8587
22:54:26|3.8656
22:54:27|3.8647
22:54:29|3.8656
22:54:29|3.8656
22:54:31|3.8801
22:54:31|3.8801
22:54:32|3.88
22:54:33|3.8804
22:54:35|3.8847
22:54:36|3.8847
22:54:36|3.8938
22:54:37|3.8938
22:54:38|3.9187
22:54:40|3.9109
22:54:40|3.9097
22:54:41|3.9168
22:54:42|3.9187
22:54:44|3.9179
22:54:44|3.9176
22:54:45|3.9168
22:54:46|3.9189
22:54:47|3.9194
22:54:48|3.9314
22:54:50|3.94
22:54:51|3.9278
22:54:52|3.9346
22:54:53|3.9321
22:54:54|3.9421
22:54:56|3.9444
22:54:57|3.9444
22:54:58|3.9467
22:54:58|3.9454
22:54:59|3.9453
22:55:00|3.9467
22:55:02|3.9708
22:55:03|3.9596
22:55:04|3.9527
22:55:05|3.9714
22:55:06|3.9714
22:55:06|3.9682
22:55:08|3.9601
22:55:08|3.9644
22:55:10|3.97
22:55:10|3.9683
22:55:12|3.9683
22:55:12|3.9775
22:55:14|3.978
22:55:15|3.9717
22:55:16|3.9738
22:55:16|3.9686
22:55:17|3.9782
22:55:18|3.9786
22:55:19|3.9844
22:55:20|3.9762
22:55:21|3.9842
22:55:23|3.979
22:55:23|3.988
22:55:24|3.988
22:55:25|3.9882
22:55:26|3.988
22:55:27|3.9885
22:55:28|3.9885
22:55:29|3.9877
22:55:30|3.9844
22:55:31|3.9827
22:55:33|3.988
22:55:33|3.989
22:55:35|3.989
22:55:36|3.9909
22:55:36|3.9838
22:55:38|3.9964
22:55:38|3.9793
22:55:39|3.9978
22:55:40|3.9944
22:55:41|3.994
22:55:42|4.
22:55:43|3.999
22:55:44|3.9966
22:55:46|4.0003
22:55:46|4.
22:55:47|4.
22:55:48|4.
22:55:49|4.
22:55:51|4.
22:55:52|4.
22:55:54|4.0103
22:55:54|4.0036
22:55:55|4.014
22:55:57|4.0107
22:55:57|4.0107
22:55:59|4.0107
22:56:00|4.0156
22:56:00|4.0104
22:56:02|4.0199
22:56:02|4.0156
22:56:03|4.0155
22:56:04|4.0107
22:56:05|4.0055
22:56:07|4.0012
22:56:08|3.99
22:56:09|3.99
22:56:10|3.9798
22:56:11|3.984
22:56:11|3.979
22:56:12|3.9796
22:56:14|3.9638
22:56:14|3.9774
22:56:16|3.9495
22:56:16|3.9424
22:56:17|3.9567
22:56:19|3.9699
22:56:20|3.9789
22:56:21|3.9509
22:56:21|3.9665
22:56:22|3.9465
22:56:24|3.9506
22:56:25|3.9669
22:56:25|3.97
22:56:26|3.9723
22:56:28|3.9721
22:56:29|3.9505
22:56:29|3.9603
22:56:31|3.9686
22:56:31|3.9722
22:56:33|3.9789
22:56:34|3.9806
22:56:34|3.9832
22:56:35|3.9826
22:56:36|3.9881
22:56:38|3.9853
22:56:38|3.9637
22:56:40|3.9749
22:56:40|3.9864
22:56:41|3.9787
22:56:42|3.9787
22:56:43|3.9787
22:56:44|3.9723
22:56:45|3.9785
22:56:46|3.9765
22:56:47|3.981
22:56:48|3.981
22:56:50|3.981
22:56:51|3.9781
22:56:52|3.9718
22:56:54|3.9736
22:56:55|3.9667
22:56:56|3.966
22:56:57|3.96
22:56:58|3.9537
22:56:59|3.9564
22:57:00|3.9564
22:57:00|3.9346
22:57:01|3.9499
22:57:03|3.9346
22:57:03|3.9261
22:57:05|3.9332
22:57:05|3.932
22:57:06|3.9296
22:57:07|3.9261
22:57:09|3.9136
22:57:10|3.9134
22:57:10|3.9108
22:57:12|3.9118
22:57:12|3.9036
22:57:14|3.9011
22:57:15|3.9013
22:57:15|3.9116
22:57:17|3.9116
22:57:17|3.9036
22:57:18|3.9117
22:57:19|3.9065
22:57:20|3.8967
22:57:22|3.9024
22:57:23|3.9024
22:57:24|3.8943
22:57:25|3.8906
22:57:26|3.9006
22:57:27|3.9006
22:57:28|3.9116
22:57:29|3.9116
22:57:30|3.9134
22:57:31|3.9189
22:57:32|3.919
22:57:33|3.9131
22:57:34|3.9093
22:57:34|3.9093
22:57:35|3.9093
22:57:37|3.9125
22:57:38|3.8981
22:57:39|3.9044
22:57:39|3.9044
22:57:41|3.9206
22:57:42|3.9161
22:57:43|3.9161
22:57:44|3.9161
22:57:45|3.92
22:57:46|3.92
22:57:47|3.93
22:57:48|3.9314
22:57:49|3.9291
22:57:51|3.9338
22:57:52|3.9235
22:57:53|3.92
22:57:54|3.92
22:57:55|3.9182
22:57:56|3.9182
22:57:58|3.9171
22:57:59|3.9149
22:58:00|3.9149
22:58:01|3.9149
22:58:01|3.9172
22:58:03|3.9081
22:58:03|3.911
22:58:05|3.9078
22:58:06|3.9149
22:58:06|3.9149
22:58:07|3.9149
22:58:09|3.9149
22:58:09|3.9149
22:58:10|3.9226
22:58:11|3.9377
22:58:13|3.9335
22:58:13|3.9309
22:58:15|3.95
22:58:16|3.945
22:58:17|3.945
22:58:18|3.945
22:58:19|3.9436
22:58:20|3.9598
22:58:21|3.9529
22:58:22|3.9594
22:58:23|3.9594
22:58:24|3.9594
22:58:24|3.9594
22:58:26|3.9559
22:58:27|3.9563
22:58:28|3.9563
22:58:28|3.9563
22:58:30|3.95
22:58:30|3.95
22:58:32|3.95
22:58:33|3.95
22:58:33|3.9387
22:58:34|3.9371
22:58:36|3.934
22:58:37|3.934
22:58:38|3.9409
22:58:39|3.9377
22:58:40|3.934
22:58:41|3.934
22:58:42|3.95
22:58:42|3.9447
22:58:43|3.934
22:58:45|3.9418
22:58:46|3.9418
22:58:47|3.9418
22:58:48|3.9418
22:58:48|3.9428
22:58:50|3.9363
22:58:50|3.934
22:58:52|3.9352
22:58:52|3.9407
22:58:54|3.9392
22:58:55|3.9392
22:58:56|3.9362
22:58:57|3.9362
22:58:58|3.9362
22:58:59|3.9367
22:59:00|3.9367
22:59:01|3.9367
22:59:02|3.9367
22:59:03|3.9362
22:59:04|3.9362
22:59:05|3.9362
22:59:07|3.934
22:59:07|3.9297
22:59:08|3.9222
22:59:09|3.9222
22:59:10|3.9164
22:59:11|3.9164
22:59:12|3.9164
22:59:13|3.9224
22:59:14|3.9224
22:59:15|3.9184
22:59:16|3.9224
22:59:17|3.9224
22:59:18|3.917
22:59:19|3.9275
22:59:20|3.9163
22:59:21|3.9163
22:59:22|3.9163
22:59:23|3.9163
22:59:24|3.9163
22:59:25|3.9121
22:59:26|3.9121
22:59:27|3.9
22:59:28|3.9119
22:59:29|3.9139
22:59:30|3.9137
22:59:32|3.8991
22:59:32|3.8921
22:59:33|3.8878
22:59:34|3.873
22:59:35|3.873
22:59:36|3.8793
22:59:38|3.8841
22:59:38|3.877
22:59:39|3.8709
22:59:40|3.8707
22:59:42|3.8763
22:59:42|3.8763
22:59:44|3.8559
22:59:45|3.8559
22:59:45|3.8536
22:59:47|3.852
22:59:47|3.8521
22:59:48|3.851
22:59:49|3.8592
22:59:50|3.8592
22:59:52|3.8661
22:59:53|3.8766
22:59:54|3.8709
22:59:55|3.8709
22:59:56|3.8727
22:59:58|3.8662
22:59:59|3.8662
23:00:00|3.8662
23:00:01|3.8675
23:00:01|3.8675
23:00:03|3.8662
23:00:04|3.8662
23:00:05|3.8662
23:00:06|3.8662
23:00:07|3.8721
23:00:08|3.8721
23:00:09|3.8661
23:00:10|3.8666
23:00:11|3.8666
23:00:12|3.8697
23:00:13|3.8697
23:00:14|3.8721
23:00:15|3.8675
23:00:16|3.8675
23:00:17|3.8723
23:00:18|3.8661
23:00:19|3.8823
23:00:20|3.8799
23:00:21|3.9032
23:00:22|3.8938
23:00:23|3.8875
23:00:24|3.8875
23:00:25|3.8925
23:00:26|3.8939
23:00:28|3.8875
23:00:28|3.8873
23:00:30|3.8874
23:00:31|3.8874
23:00:32|3.8941
23:00:33|3.9016
23:00:34|3.9016
23:00:35|3.8927
23:00:36|3.8883
23:00:37|3.8927
23:00:38|3.8927
23:00:39|3.8944
23:00:41|3.8975
23:00:42|3.8975
23:00:43|3.8975
23:00:44|3.9121
23:00:45|3.9121
23:00:46|3.912
23:00:47|3.9121
23:00:47|3.9121
23:00:49|3.9116
23:00:50|3.9078
23:00:51|3.9047
23:00:52|3.9108
23:00:53|3.912
23:00:54|3.9121
23:00:56|3.9121
23:00:57|3.9121
23:00:58|3.9116
23:01:00|3.9121
23:01:01|3.9129
23:01:02|3.9214
23:01:03|3.94
23:01:04|3.9438
23:01:06|3.931
23:01:06|3.9432
23:01:07|3.9289
23:01:09|3.9284
23:01:10|3.9284
23:01:10|3.9284
23:01:12|3.9425
23:01:13|3.9425
23:01:14|3.9473
23:01:15|3.9423
23:01:15|3.9446
23:01:17|3.9459
23:01:17|3.9474
23:01:19|3.9478
23:01:20|3.9534
23:01:21|3.9479
23:01:22|3.9479
23:01:23|3.9473
23:01:24|3.954
23:01:25|3.954
23:01:26|3.9651
23:01:27|3.9637
23:01:28|3.9728
23:01:29|3.97
23:01:30|3.9709
23:01:30|3.9677
23:01:32|3.9588
23:01:33|3.9572
23:01:34|3.9701
23:01:35|3.9631
23:01:36|3.9707
23:01:37|3.9707
23:01:38|3.9765
23:01:39|3.9706
23:01:40|3.9707
23:01:41|3.9707
23:01:42|3.976
23:01:43|3.98
23:01:44|3.9765
23:01:45|3.9723
23:01:46|3.9707
23:01:47|3.9791
23:01:48|3.9751
23:01:49|3.9764
23:01:50|3.9765
23:01:51|3.9802
23:01:52|3.99
23:01:53|3.9999
23:01:54|3.9917
23:01:55|3.9877
23:01:56|3.99
23:01:58|4.0073
23:01:59|4.0122
23:02:00|4.0102
23:02:01|4.0048
23:02:02|4.0156
23:02:03|4.
23:02:04|4.
23:02:06|3.9957
23:02:07|4.0012
23:02:08|3.9958
23:02:09|3.9958
23:02:10|3.9958
23:02:11|4.0102
23:02:12|4.0064
23:02:13|4.0051
23:02:14|3.9973
23:02:15|4.0138
23:02:16|4.0051
23:02:17|4.0012
23:02:18|4.0012
23:02:19|4.0012
23:02:20|4.0012
23:02:21|4.0012
23:02:22|4.0012
23:02:23|4.001
23:02:24|3.9975
23:02:25|3.9975
23:02:26|4.0009
23:02:27|4.0009
23:02:28|4.0009
23:02:29|4.0025
23:02:30|3.9976
23:02:31|4.0049
23:02:32|4.0049
23:02:33|4.0049
23:02:34|4.0049
23:02:35|4.
23:02:36|4.0025
23:02:37|3.999
23:02:38|3.999
23:02:39|4.0002
23:02:40|4.0049
23:02:41|4.0009
23:02:42|3.9992
23:02:43|4.0048
23:02:44|4.0048
23:02:45|4.0049
23:02:46|3.9977
23:02:47|4.0048
23:02:48|4.0048
23:02:49|4.0048
23:02:50|4.0048
23:02:51|4.0042
23:02:52|4.0042
23:02:53|3.9976
23:02:54|3.9976
23:02:55|4.0042
23:02:56|4.0042
23:02:58|3.9976
23:03:00|4.0046
23:03:01|4.0042
23:03:02|4.0045
23:03:03|4.0045
23:03:04|3.9984
23:03:05|4.0042
23:03:06|4.0083
23:03:07|4.0166
23:03:07|4.0197
23:03:10|4.0094
23:03:10|4.0199
23:03:11|4.0198
23:03:12|4.0199
23:03:13|4.0199
23:03:14|4.0204
23:03:15|4.0229
23:03:16|4.0213
23:03:17|4.0266
23:03:18|4.02
23:03:19|4.0278
23:03:20|4.0266
23:03:21|4.0274
23:03:22|4.034
23:03:23|4.0372
23:03:24|4.0372
23:03:25|4.03
23:03:26|4.0335
23:03:27|4.0251
23:03:28|4.0281
23:03:29|4.0361
23:03:31|4.0352
23:03:32|4.0497
23:03:33|4.0422
23:03:33|4.0486
23:03:35|4.0487
23:03:36|4.05
23:03:36|4.0597
23:03:38|4.074
23:03:39|4.0726
23:03:39|4.0718
23:03:41|4.0726
23:03:42|4.0718
23:03:43|4.0722
23:03:44|4.0711
23:03:45|4.0718
23:03:45|4.0722
23:03:46|4.0722
23:03:47|4.073
23:03:48|4.07
23:03:49|4.0683
23:03:51|4.0608
23:03:51|4.0679
23:03:52|4.0606
23:03:54|4.072
23:03:54|4.0733
23:03:55|4.067
23:03:56|4.0705
23:03:58|4.075
23:03:59|4.0733
23:04:01|4.09
23:04:02|4.09
23:04:03|4.0867
23:04:04|4.09
23:04:06|4.0986
23:04:06|4.0873
23:04:07|4.0878
23:04:08|4.0843
23:04:09|4.0828
23:04:10|4.0927
23:04:11|4.0843
23:04:12|4.0899
23:04:13|4.083
23:04:14|4.083
23:04:15|4.0817
23:04:16|4.0843
23:04:17|4.081
23:04:18|4.0898
23:04:19|4.0889
23:04:20|4.0929
23:04:21|4.085
23:04:23|4.0944
23:04:24|4.0961
23:04:25|4.0891
23:04:26|4.0889
23:04:27|4.0889
23:04:28|4.0889
23:04:29|4.0889
23:04:30|4.0889
23:04:31|4.0935
23:04:31|4.0936
23:04:33|4.0972
23:04:34|4.0981
23:04:34|4.0981
23:04:35|4.0935
23:04:37|4.0935
23:04:38|4.0935
23:04:38|4.0935
23:04:40|4.0935
23:04:40|4.0943
23:04:42|4.0935
23:04:43|4.0937
23:04:44|4.0946
23:04:45|4.1
23:04:46|4.0994
23:04:46|4.0946
23:04:48|4.0946
23:04:49|4.0947
23:04:50|4.0995
23:04:51|4.0945
23:04:52|4.0946
23:04:53|4.0946
23:04:54|4.0946
23:04:55|4.0956
23:04:56|4.0946
23:04:57|4.0946
23:04:58|4.0935
23:04:59|4.092
23:05:01|4.0791
23:05:02|4.0782
23:05:03|4.0722
23:05:04|4.05
23:05:05|4.0393
23:05:06|4.0353
23:05:06|4.0482
23:05:07|4.0225
23:05:09|4.0136
23:05:09|4.031
23:05:11|4.0204
23:05:11|4.0287
23:05:13|4.0339
23:05:14|4.0305
23:05:15|4.0411
23:05:16|4.0403
23:05:18|4.0449
23:05:18|4.062
23:05:19|4.06
23:05:20|4.0548
23:05:21|4.0441
23:05:22|4.0441
23:05:23|4.03
23:05:25|4.03
23:05:25|4.0301
23:05:26|4.0412
23:05:27|4.0371
23:05:28|4.0404
23:05:29|4.0301
23:05:30|4.03
23:05:31|4.0404
23:05:32|4.0456
23:05:33|4.0407
23:05:34|4.0407
23:05:35|4.0448
23:05:36|4.0371
23:05:37|4.0407
23:05:38|4.0378
23:05:39|4.0254
23:05:40|4.0379
23:05:41|4.02
23:05:42|4.0323
23:05:43|4.02
23:05:44|4.0167
23:05:45|4.0136
23:05:46|4.0257
23:05:47|4.0138
23:05:48|4.0137
23:05:49|4.0136
23:05:50|4.0119
23:05:52|4.0083
23:05:53|4.
23:05:54|3.9784
23:05:54|3.9785
23:05:55|3.9785
23:05:56|3.9744
23:05:57|3.9837
23:05:58|3.9689
23:05:59|3.9689
23:06:01|3.9622
23:06:02|3.9554
23:06:04|3.9266
23:06:05|3.942
23:06:06|3.9127
23:06:07|3.9207
23:06:08|3.9256
23:06:10|3.9264
23:06:11|3.9264
23:06:12|3.9264
23:06:13|3.9266
23:06:13|3.9421
23:06:15|3.9421
23:06:15|3.9406
23:06:16|3.9406
23:06:18|3.9392
23:06:19|3.9311
23:06:20|3.9389
23:06:21|3.9389
23:06:22|3.9311
23:06:23|3.9389
23:06:24|3.931
23:06:24|3.939
23:06:26|3.9405
23:06:26|3.905
23:06:28|3.9177
23:06:29|3.9026
23:06:29|3.8928
23:06:30|3.8895
23:06:32|3.893
23:06:33|3.8651
23:06:34|3.8759
23:06:34|3.874
23:06:35|3.8682
23:06:36|3.8796
23:06:37|3.8958
23:06:39|3.8949
23:06:40|3.8801
23:06:40|3.8847
23:06:42|3.8801
23:06:43|3.8802
23:06:43|3.8802
23:06:44|3.8846
23:06:46|3.886
23:06:47|3.8857
23:06:47|3.9049
23:06:49|3.9049
23:06:49|3.904
23:06:51|3.903
23:06:51|3.9049
23:06:53|3.894
23:06:54|3.935
23:06:55|3.918
23:06:56|3.95
23:06:56|3.9294
23:06:57|3.9318
23:06:58|3.9293
23:06:59|3.9294
23:07:00|3.9268
23:07:02|3.9338
23:07:03|3.9294
23:07:04|3.9413
23:07:05|3.9467
23:07:06|3.9313
23:07:07|3.9333
23:07:08|3.9328
23:07:09|3.9194
23:07:10|3.9195
23:07:11|3.9121
23:07:13|3.9232
23:07:13|3.9044
23:07:14|3.9121
23:07:16|3.9139
23:07:16|3.9
23:07:18|3.9011
23:07:18|3.9177
23:07:19|3.9204
23:07:21|3.9121
23:07:22|3.93
23:07:23|3.9197
23:07:24|3.9232
23:07:25|3.9149
23:07:25|3.9111
23:07:26|3.9113
23:07:27|3.9113
23:07:28|3.9113
23:07:30|3.9113
23:07:30|3.9046
23:07:32|3.9046
23:07:32|3.9046
23:07:33|3.9046
23:07:34|3.9072
23:07:36|3.9133
23:07:36|3.9133
23:07:37|3.9113
23:07:39|3.9114
23:07:40|3.9114
23:07:41|3.909
23:07:42|3.9
23:07:43|3.9055
23:07:43|3.9055
23:07:44|3.9055
23:07:45|3.9
23:07:47|3.9
23:07:47|3.9
23:07:49|3.9
23:07:49|3.8859
23:07:51|3.8966
23:07:52|3.8969
23:07:52|3.8969
23:07:54|3.8896
23:07:55|3.8896
23:07:55|3.8964
23:07:56|3.8964
23:07:57|3.8969
23:07:58|3.891
23:07:59|3.9
23:08:01|3.9003
23:08:01|3.9013
23:08:03|3.9013
23:08:04|3.9013
23:08:06|3.9015
23:08:06|3.9015
23:08:07|3.9015
23:08:09|3.9185
23:08:10|3.9197
23:08:10|3.9171
23:08:12|3.9176
23:08:13|3.9203
23:08:13|3.9203
23:08:15|3.9203
23:08:15|3.9203
23:08:17|3.9236
23:08:18|3.9236
23:08:19|3.9236
23:08:20|3.9348
23:08:21|3.9348
23:08:22|3.9444
23:08:23|3.9474
23:08:24|3.9474
23:08:26|3.9474
23:08:27|3.9659
23:08:28|3.9539
23:08:28|3.9527
23:08:29|3.9527
23:08:31|3.9765
23:08:32|3.9765
23:08:33|3.9765
23:08:34|3.9765
23:08:35|3.9826
23:08:36|3.9765
23:08:37|3.9765
23:08:38|3.9765
23:08:39|3.9765
23:08:40|3.9765
23:08:41|3.9765
23:08:42|3.9695
23:08:43|3.9749
23:08:44|3.9749
23:08:45|3.9673
23:08:46|3.9671
23:08:47|3.963
23:08:48|3.9596
23:08:49|3.9653
23:08:50|3.9644
23:08:51|3.9687
23:08:52|3.9687
23:08:53|3.963
23:08:54|3.9679
23:08:55|3.9679
23:08:56|3.9679
23:08:57|3.9679
23:08:58|3.9659
23:08:59|3.9653
23:09:00|3.9653
23:09:01|3.9653
23:09:02|3.9566
23:09:03|3.9626
23:09:05|3.9588
23:09:05|3.95
23:09:06|3.95
23:09:08|3.95
23:09:09|3.95
23:09:10|3.95
23:09:11|3.95
23:09:12|3.95
23:09:13|3.9415
23:09:14|3.9492
23:09:15|3.9492
23:09:16|3.9492
23:09:17|3.9492
23:09:18|3.9522
23:09:19|3.9522
23:09:20|3.9377
23:09:20|3.9377
23:09:22|3.9147
23:09:23|3.9283
23:09:24|3.9283
23:09:25|3.9227
23:09:26|3.92
23:09:27|3.92
23:09:28|3.92
23:09:29|3.92
23:09:30|3.92
23:09:31|3.9139
23:09:32|3.9139
23:09:33|3.9139
23:09:34|3.9139
23:09:35|3.9274
23:09:36|3.9274
23:09:37|3.9274
23:09:38|3.9274
23:09:39|3.9274
23:09:40|3.9274
23:09:41|3.9274
23:09:42|3.9274
23:09:43|3.9316
23:09:44|3.9316
23:09:45|3.9316
23:09:46|3.9316
23:09:47|3.9316
23:09:48|3.9342
23:09:49|3.9216
23:09:50|3.9227
23:09:51|3.9227
23:09:52|3.9268
23:09:53|3.9268
23:09:54|3.9305
23:09:55|3.9268
23:09:56|3.92
23:09:57|3.922
23:09:58|3.9219
23:09:59|3.9219
23:10:00|3.9197
23:10:01|3.9202
23:10:02|3.9202
23:10:03|3.9201
23:10:04|3.9201
23:10:06|3.9173
23:10:07|3.9173
23:10:08|3.9172
23:10:09|3.9173
23:10:10|3.915
23:10:11|3.9024
23:10:12|3.92
23:10:13|3.9202
23:10:14|3.9202
23:10:15|3.9268
23:10:16|3.9157
23:10:17|3.919
23:10:18|3.919
23:10:19|3.919
23:10:20|3.9268
23:10:21|3.922
23:10:23|3.9113
23:10:24|3.9085
23:10:25|3.9085
23:10:25|3.9085
23:10:26|3.9085
23:10:28|3.9123
23:10:28|3.9267
23:10:30|3.9237
23:10:31|3.9268
23:10:32|3.9267
23:10:32|3.9267
23:10:34|3.9283
23:10:35|3.93
23:10:35|3.93
23:10:37|3.93
23:10:38|3.93
23:10:39|3.9325
23:10:40|3.9325
23:10:41|3.9325
23:10:42|3.9325
23:10:43|3.9307
23:10:44|3.9307
23:10:45|3.9196
23:10:46|3.923
23:10:47|3.9253
23:10:48|3.9253
23:10:49|3.9251
23:10:50|3.9225
23:10:51|3.9225
23:10:52|3.9225
23:10:53|3.9249
23:10:54|3.9249
23:10:55|3.9249
23:10:56|3.9196
23:10:58|3.9196
23:10:58|3.9196
23:10:59|3.9196
23:11:00|3.9196
23:11:01|3.9196
23:11:02|3.9225
23:11:04|3.9225
23:11:04|3.9251
23:11:06|3.9197
23:11:07|3.92
23:11:08|3.9196
23:11:09|3.92
23:11:10|3.92
23:11:11|3.9197
23:11:12|3.9197
23:11:13|3.9086
23:11:14|3.9112
23:11:15|3.9077
23:11:16|3.9122
23:11:17|3.9114
23:11:18|3.9163
23:11:19|3.9118
23:11:20|3.9118
23:11:21|3.91
23:11:22|3.917
23:11:23|3.9102
23:11:24|3.9102
23:11:25|3.9102
23:11:25|3.9119
23:11:27|3.9119
23:11:28|3.9119
23:11:29|3.9077
23:11:30|3.9119
23:11:31|3.9123
23:11:32|3.9123
23:11:33|3.9157
23:11:34|3.9251
23:11:35|3.9253
23:11:36|3.9308
23:11:37|3.9196
23:11:37|3.916
23:11:39|3.9201
23:11:40|3.9201
23:11:41|3.9252
23:11:42|3.9246
23:11:43|3.9181
23:11:44|3.9181
23:11:45|3.9181
23:11:47|3.9181
23:11:47|3.9181
23:11:48|3.921
23:11:50|3.9099
23:11:50|3.9003
23:11:52|3.9035
23:11:53|3.8994
23:11:54|3.8994
23:11:54|3.8994
23:11:56|3.8995
23:11:56|3.8995
23:11:58|3.9051
23:11:58|3.9051
23:12:00|3.9051
23:12:01|3.9051
23:12:02|3.9051
23:12:02|3.9051
23:12:04|3.9099
23:12:05|3.9099
23:12:06|3.9099
23:12:06|3.9099
23:12:07|3.9099
23:12:09|3.9099
23:12:10|3.9146
23:12:11|3.9138
23:12:11|3.9138
23:12:13|3.9138
23:12:14|3.9253
23:12:15|3.9256
23:12:15|3.9074
23:12:16|3.914
23:12:17|3.9128
23:12:19|3.9128
23:12:19|3.9141
23:12:20|3.9141
23:12:21|3.9141
23:12:23|3.9141
23:12:23|3.9208
23:12:24|3.9299
23:12:25|3.9299
23:12:27|3.9299
23:12:28|3.9299
23:12:29|3.9144
23:12:29|3.9144
23:12:30|3.9144
23:12:32|3.9087
23:12:32|3.9085
23:12:34|3.9085
23:12:35|3.9085
23:12:35|3.9085
23:12:36|3.9074
23:12:37|3.9074
23:12:38|3.8997
23:12:39|3.901
23:12:40|3.9016
23:12:41|3.8962
23:12:43|3.8962
23:12:43|3.8962
23:12:45|3.8949
23:12:46|3.8949
23:12:47|3.8949
23:12:48|3.8949
23:12:50|3.8948
23:12:50|3.8948
23:12:52|3.8926
23:12:53|3.8801
23:12:53|3.8801
23:12:55|3.8801
23:12:55|3.859
23:12:57|3.8779
23:12:58|3.8752
23:12:59|3.8646
23:13:00|3.8645
23:13:01|3.8646
23:13:02|3.8644
23:13:03|3.8644
23:13:04|3.8527
23:13:05|3.863
23:13:06|3.863
23:13:07|3.8627
23:13:08|3.851
23:13:09|3.851
23:13:10|3.851
23:13:11|3.851
23:13:12|3.8513
23:13:13|3.851
23:13:14|3.851
23:13:15|3.851
23:13:16|3.851
23:13:17|3.85
23:13:18|3.85
23:13:19|3.85
23:13:20|3.85
23:13:21|3.8426
23:13:22|3.832
23:13:23|3.8404
23:13:24|3.8336
23:13:25|3.8314
23:13:26|3.8391
23:13:27|3.8424
23:13:28|3.8418
23:13:29|3.8418
23:13:30|3.8418
23:13:31|3.8361
23:13:32|3.8325
23:13:33|3.8275
23:13:34|3.8275
23:13:35|3.8275
23:13:36|3.8275
23:13:37|3.8275
23:13:38|3.8275
23:13:39|3.8295
23:13:40|3.8279
23:13:41|3.82
23:13:42|3.8271
23:13:43|3.8271
23:13:44|3.8259
23:13:45|3.82
23:13:46|3.82
23:13:48|3.8123
23:13:49|3.8127
23:13:50|3.8161
23:13:51|3.8161
23:13:52|3.8161
23:13:53|3.8161
23:13:54|3.8124
23:13:55|3.8112
23:13:56|3.81
23:13:57|3.8074
23:13:58|3.8074
23:13:59|3.8074
23:14:00|3.8074
23:14:01|3.7843
23:14:02|3.8014
23:14:03|3.8014
23:14:04|3.8013
23:14:05|3.7916
23:14:06|3.7924
23:14:07|3.7847
23:14:08|3.7743
23:14:09|3.7743
23:14:10|3.7661
23:14:11|3.7613
23:14:12|3.7613
23:14:13|3.7613
23:14:14|3.7699
23:14:15|3.7646
23:14:16|3.7613
23:14:18|3.7552
23:14:18|3.7552
23:14:19|3.75
23:14:20|3.7598
23:14:21|3.7649
23:14:22|3.7449
23:14:23|3.7344
23:14:24|3.7321
23:14:25|3.737
23:14:26|3.7344
23:14:27|3.7344
23:14:28|3.7344
23:14:29|3.7344
23:14:30|3.7344
23:14:31|3.7422
23:14:32|3.738
23:14:33|3.738
23:14:35|3.7488
23:14:35|3.769
23:14:36|3.7646
23:14:37|3.7646
23:14:38|3.7646
23:14:39|3.7646
23:14:41|3.7746
23:14:42|3.7542
23:14:43|3.7634
23:14:43|3.7634
23:14:44|3.7662
23:14:46|3.7682
23:14:46|3.7682
23:14:48|3.748
23:14:49|3.7389
23:14:51|3.7441
23:14:51|3.7387
23:14:52|3.7387
23:14:53|3.7439
23:14:54|3.7439
23:14:55|3.75
23:14:56|3.75
23:14:57|3.744
23:14:58|3.7437
23:14:59|3.748
23:15:00|3.748
23:15:01|3.7426
23:15:02|3.7393
23:15:03|3.7532
23:15:04|3.753
23:15:05|3.748
23:15:06|3.7448
23:15:07|3.7448
23:15:08|3.7448
23:15:09|3.7499
23:15:10|3.7498
23:15:11|3.7498
23:15:12|3.7669
23:15:13|3.7669
23:15:14|3.7669
23:15:15|3.7504
23:15:16|3.7498
23:15:17|3.7515
23:15:18|3.7616
23:15:19|3.7689
23:15:20|3.77
23:15:21|3.77
23:15:22|3.7654
23:15:23|3.75
23:15:24|3.7515
23:15:25|3.7501
23:15:26|3.7654
23:15:27|3.7656
23:15:28|3.7692
23:15:29|3.768
23:15:30|3.7804
23:15:31|3.7804
23:15:32|3.7772
23:15:33|3.7772
23:15:34|3.7861
23:15:35|3.7826
23:15:36|3.7826
23:15:37|3.7684
23:15:38|3.7656
23:15:39|3.7817
23:15:40|3.7781
23:15:41|3.7781
23:15:42|3.7809
23:15:43|3.7809
23:15:44|3.774
23:15:45|3.774
23:15:46|3.774
23:15:48|3.7704
23:15:49|3.7696
23:15:50|3.7696
23:15:51|3.768
23:15:53|3.7682
23:15:53|3.7682
23:15:54|3.774
23:15:55|3.7758
23:15:56|3.7704
23:15:57|3.7704
23:15:59|3.7677
23:15:59|3.7677
23:16:01|3.766
23:16:01|3.7758
23:16:03|3.7758
23:16:04|3.78
23:16:04|3.7826
23:16:06|3.7862
23:16:07|3.7801
23:16:07|3.7801
23:16:08|3.7911
23:16:09|3.79
23:16:10|3.79
23:16:11|3.7964
23:16:12|3.7942
23:16:14|3.7942
23:16:15|3.7827
23:16:15|3.7827
23:16:17|3.7871
23:16:17|3.7917
23:16:19|3.7917
23:16:19|3.7917
23:16:21|3.7917
23:16:22|3.7917
23:16:22|3.7917
23:16:23|3.7917
23:16:25|3.7917
23:16:26|3.792
23:16:26|3.792
23:16:27|3.7998
23:16:28|3.805
23:16:29|3.8058
23:16:31|3.8058
23:16:31|3.8058
23:16:32|3.8058
23:16:34|3.8175
23:16:35|3.8195
23:16:35|3.8195
23:16:36|3.8176
23:16:38|3.8176
23:16:39|3.8203
23:16:39|3.8132
23:16:40|3.8132
23:16:42|3.8171
23:16:42|3.8172
23:16:43|3.8206
23:16:45|3.8111
23:16:46|3.8111
23:16:46|3.8175
23:16:48|3.8175
23:16:49|3.8193
23:16:50|3.8244
23:16:52|3.8244
23:16:53|3.8243
23:16:54|3.8244
23:16:54|3.8244
23:16:56|3.8244
23:16:57|3.83
23:16:58|3.83
23:16:59|3.83
23:17:00|3.83
23:17:01|3.8319
23:17:02|3.8319
23:17:04|3.8319
23:17:04|3.8319
23:17:05|3.8319
23:17:06|3.8319
23:17:07|3.8319
23:17:08|3.8288
23:17:09|3.8243
23:17:10|3.8262
23:17:11|3.8248
23:17:12|3.8319
23:17:13|3.8318
23:17:15|3.8318
23:17:15|3.8318
23:17:16|3.8318
23:17:17|3.8319
23:17:18|3.83
23:17:20|3.83
23:17:21|3.83
23:17:21|3.8319
23:17:22|3.8319
23:17:24|3.8319
23:17:24|3.8319
23:17:25|3.8319
23:17:26|3.8319
23:17:27|3.8319
23:17:28|3.8319
23:17:29|3.8319
23:17:30|3.8319
23:17:31|3.8319
23:17:32|3.8319
23:17:34|3.8319
23:17:34|3.832
23:17:35|3.832
23:17:36|3.832
23:17:37|3.83
23:17:38|3.83
23:17:39|3.83
23:17:41|3.8243
23:17:41|3.8282
23:17:42|3.8282
23:17:43|3.8283
23:17:44|3.8283
23:17:45|3.8283
23:17:46|3.8283
23:17:47|3.8283
23:17:49|3.8292
23:17:50|3.829
23:17:51|3.829
23:17:53|3.82
23:17:54|3.82
23:17:55|3.82
23:17:56|3.82
23:17:56|3.82
23:17:58|3.82
23:17:59|3.82
23:18:00|3.8202
23:18:01|3.8202
23:18:03|3.8202
23:18:04|3.8201
23:18:05|3.8201
23:18:05|3.8201
23:18:07|3.8201
23:18:08|3.8243
23:18:09|3.8243
23:18:10|3.8243
23:18:11|3.8243
23:18:12|3.8243
23:18:13|3.8243
23:18:13|3.8243
23:18:14|3.8201
23:18:15|3.8139
23:18:17|3.8139
23:18:17|3.8125
23:18:18|3.8125
23:18:20|3.8125
23:18:21|3.8125
23:18:22|3.8
23:18:23|3.8
23:18:24|3.8
23:18:25|3.8
23:18:26|3.8
23:18:27|3.82
23:18:28|3.8116
23:18:29|3.8066
23:18:30|3.8066
23:18:31|3.8066
23:18:31|3.8066
23:18:33|3.8
23:18:33|3.8
23:18:35|3.8
23:18:36|3.8
23:18:36|3.8
23:18:38|3.8008
23:18:38|3.8008
23:18:40|3.8008
23:18:41|3.8008
23:18:42|3.8006
23:18:43|3.8
23:18:43|3.8
23:18:45|3.7921
23:18:46|3.7921
23:18:46|3.7921
23:18:48|3.7649
23:18:49|3.7642
23:18:50|3.7596
23:18:51|3.7619
23:18:52|3.764
23:18:53|3.764
23:18:54|3.764
23:18:55|3.764
23:18:56|3.7569
23:18:57|3.7569
23:18:58|3.7559
23:19:00|3.7551
23:19:00|3.7551
23:19:01|3.7551
23:19:02|3.7551
23:19:03|3.7551
23:19:04|3.7561
23:19:05|3.7792
23:19:06|3.7898
23:19:07|3.7885
23:19:08|3.7795
23:19:09|3.7795
23:19:10|3.7795
23:19:11|3.7795
23:19:12|3.793
23:19:13|3.793
23:19:14|3.787
23:19:15|3.787
23:19:16|3.7938
23:19:17|3.7996
23:19:18|3.7998
23:19:19|3.7998
23:19:20|3.7999
23:19:21|3.7999
23:19:22|3.7999
23:19:23|3.8212
23:19:24|3.8103
23:19:25|3.8103
23:19:26|3.8103
23:19:27|3.8176
23:19:28|3.8176
23:19:29|3.8176
23:19:30|3.8318
23:19:31|3.8318
23:19:32|3.8203
23:19:33|3.832
23:19:34|3.832
23:19:35|3.8384
23:19:36|3.8431
23:19:37|3.8376
23:19:38|3.8515
23:19:39|3.8438
23:19:40|3.8523
23:19:41|3.8481
23:19:42|3.848
23:19:43|3.848
23:19:44|3.8481
23:19:45|3.8438
23:19:46|3.849
23:19:47|3.849
23:19:48|3.8422
23:19:49|3.8483
23:19:51|3.8466
23:19:52|3.8465
23:19:52|3.8465
23:19:54|3.8465
23:19:55|3.8297
23:19:56|3.8297
23:19:57|3.8351
23:19:58|3.8351
23:19:59|3.8351
23:20:00|3.8351
23:20:00|3.8442
23:20:02|3.8442
23:20:02|3.8442
23:20:04|3.8442
23:20:05|3.8442
23:20:06|3.8442
23:20:07|3.8478
23:20:08|3.8478
23:20:09|3.85
23:20:10|3.8501
23:20:11|3.8635
23:20:12|3.8641
23:20:13|3.864
23:20:14|3.8641
23:20:15|3.873
23:20:16|3.8651
23:20:16|3.8651
23:20:17|3.874
23:20:19|3.874
23:20:19|3.8673
23:20:21|3.9
23:20:22|3.8794
23:20:23|3.8794
23:20:24|3.8794
23:20:25|3.8794
23:20:26|3.8917
23:20:26|3.8923
23:20:28|3.8901
23:20:29|3.898
23:20:30|3.9053
23:20:31|3.908
23:20:32|3.908
23:20:33|3.9
23:20:33|3.908
23:20:35|3.9173
23:20:36|3.9001
23:20:37|3.9125
23:20:38|3.9111
23:20:39|3.914
23:20:39|3.9052
23:20:41|3.9007
23:20:42|3.9007
23:20:42|3.9007
23:20:44|3.9056
23:20:45|3.9073
23:20:46|3.9136
23:20:47|3.9136
23:20:48|3.9197
23:20:49|3.9073
23:20:49|3.9073
23:20:50|3.9055
23:20:52|3.9058
23:20:54|3.91
23:20:55|3.9057
23:20:56|3.9057
23:20:57|3.9073
23:20:58|3.9084
23:20:59|3.9112
23:21:00|3.91
23:21:01|3.91
23:21:02|3.9184
23:21:03|3.9261
23:21:04|3.9261
23:21:05|3.9199
23:21:06|3.9199
23:21:06|3.922
23:21:08|3.922
23:21:08|3.9199
23:21:09|3.9199
23:21:11|3.9102
23:21:11|3.9149
23:21:12|3.9001
23:21:13|3.8917
23:21:15|3.8853
23:21:15|3.8839
23:21:17|3.8838
23:21:18|3.8872
23:21:19|3.8867
23:21:19|3.887
23:21:21|3.887
23:21:21|3.887
23:21:22|3.887
23:21:24|3.887
23:21:24|3.887
23:21:25|3.887
23:21:27|3.887
23:21:27|3.887
23:21:28|3.887
23:21:30|3.887
23:21:30|3.9
23:21:31|3.9
23:21:32|3.9
23:21:33|3.9
23:21:34|3.9
23:21:36|3.9
23:21:37|3.9032
23:21:38|3.9032
23:21:38|3.9032
23:21:40|3.9032
23:21:41|3.9032
23:21:42|3.9102
23:21:43|3.9019
23:21:44|3.9019
23:21:45|3.9019
23:21:46|3.9019
23:21:47|3.9019
23:21:48|3.9019
23:21:49|3.9069
23:21:50|3.9069
23:21:51|3.9
23:21:52|3.9
23:21:53|3.9
23:21:55|3.8835
23:21:56|3.8742
23:21:57|3.874
23:21:58|3.8716
23:21:59|3.8668
23:22:00|3.853
23:22:00|3.85
23:22:01|3.852
23:22:03|3.852
23:22:04|3.8609
23:22:05|3.8609
23:22:06|3.8569
23:22:07|3.8609
23:22:09|3.8486
23:22:09|3.8589
23:22:10|3.8681
23:22:12|3.8709
23:22:12|3.8869
23:22:13|3.875
23:22:15|3.8834
23:22:15|3.8877
23:22:17|3.8589
23:22:18|3.8762
23:22:19|3.8762
23:22:20|3.873
23:22:20|3.8799
23:22:21|3.8759
23:22:22|3.8778
23:22:24|3.8862
23:22:24|3.8862
23:22:25|3.8862
23:22:27|3.8837
23:22:28|3.8837
23:22:29|3.8837
23:22:29|3.8837
23:22:31|3.8837
23:22:32|3.8807
23:22:33|3.8807
23:22:33|3.8807
23:22:35|3.8807
23:22:36|3.8807
23:22:37|3.8807
23:22:38|3.8807
23:22:39|3.8807
23:22:40|3.8807
23:22:41|3.8862
23:22:42|3.8862
23:22:43|3.8862
23:22:44|3.8862
23:22:45|3.8862
23:22:46|3.8862
23:22:47|3.8862
23:22:47|3.8862
23:22:49|3.9016
23:22:50|3.8872
23:22:51|3.8872
23:22:52|3.8872
23:22:53|3.8872
23:22:54|3.8872
23:22:55|3.8872
23:22:57|3.8834
23:22:57|3.8834
23:22:58|3.8874
23:22:59|3.8874
23:23:00|3.8958
23:23:02|3.8958
23:23:03|3.8958
23:23:04|3.8846
23:23:05|3.8846
23:23:05|3.8846
23:23:07|3.8846
23:23:07|3.8846
23:23:08|3.8805
23:23:09|3.8805
23:23:10|3.8796
23:23:11|3.87
23:23:13|3.8627
23:23:14|3.8515
23:23:15|3.8513
23:23:16|3.8513
23:23:17|3.8513
23:23:18|3.8513
23:23:19|3.8677
23:23:20|3.8618
23:23:21|3.8479
23:23:22|3.8569
23:23:23|3.859
23:23:24|3.859
23:23:25|3.859
23:23:26|3.859
23:23:27|3.859
23:23:28|3.8679
23:23:28|3.8679
23:23:29|3.8679
23:23:30|3.8679
23:23:32|3.8679
23:23:33|3.8679
23:23:33|3.874
23:23:35|3.88
23:23:35|3.88
23:23:37|3.88
23:23:38|3.88
23:23:39|3.88
23:23:40|3.88
23:23:40|3.88
23:23:42|3.8731
23:23:43|3.8731
23:23:44|3.8731
23:23:45|3.8731
23:23:46|3.8731
23:23:47|3.8733
23:23:47|3.8682
23:23:49|3.8733
23:23:50|3.8733
23:23:51|3.8733
23:23:52|3.8733
23:23:53|3.8733
23:23:54|3.8739
23:23:55|3.8739
23:23:56|3.8738
23:23:57|3.8738
23:23:59|3.856
23:23:59|3.8568
23:24:00|3.8579
23:24:01|3.8579
23:24:02|3.8579
23:24:03|3.8717
23:24:04|3.8696
23:24:05|3.8696
23:24:06|3.8775
23:24:07|3.8775
23:24:08|3.8652
23:24:09|3.885
23:24:10|3.885
23:24:11|3.885
23:24:13|3.885
23:24:14|3.885
23:24:14|3.8743
23:24:15|3.8703
23:24:17|3.8767
23:24:18|3.8854
23:24:18|3.8854
23:24:20|3.8765
23:24:20|3.8765
23:24:22|3.8753
23:24:23|3.8753
23:24:24|3.8845
23:24:24|3.8845
23:24:25|3.8845
23:24:26|3.8845
23:24:28|3.8845
23:24:29|3.8724
23:24:30|3.8724
23:24:30|3.8724
23:24:32|3.8724
23:24:33|3.885
23:24:34|3.8845
23:24:35|3.8845
23:24:36|3.8845
23:24:37|3.8845
23:24:38|3.8845
23:24:39|3.8845
23:24:40|3.8811
23:24:41|3.8812
23:24:42|3.8812
23:24:43|3.8812
23:24:44|3.8812
23:24:45|3.8928
23:24:46|3.8928
23:24:47|3.8951
23:24:48|3.8951
23:24:49|3.8951
23:24:50|3.8951
23:24:51|3.8951
23:24:52|3.8951
23:24:53|3.8951
23:24:54|3.8951
23:24:55|3.9
23:24:56|3.9
23:24:57|3.9
23:24:59|3.9
23:25:00|3.9
23:25:01|3.9
23:25:02|3.9
23:25:03|3.9
23:25:04|3.8932
23:25:05|3.8858
23:25:06|3.8858
23:25:06|3.874
23:25:08|3.8679
23:25:09|3.8633
23:25:09|3.874
23:25:10|3.874
23:25:12|3.874
23:25:13|3.874
23:25:14|3.874
23:25:15|3.874
23:25:16|3.8758
23:25:17|3.8741
23:25:18|3.8741
23:25:19|3.8741
23:25:20|3.8741
23:25:21|3.8741
23:25:22|3.8741
23:25:23|3.895
23:25:24|3.895
23:25:25|3.895
23:25:26|3.8905
23:25:27|3.8885
23:25:28|3.8885
23:25:29|3.8885
23:25:30|3.8885
23:25:31|3.8885
23:25:32|3.8885
23:25:33|3.8885
23:25:34|3.8885
23:25:35|3.8885
23:25:36|3.8885
23:25:37|3.8885
23:25:38|3.8885
23:25:39|3.8885
23:25:41|3.8885
23:25:41|3.8885
23:25:42|3.8885
23:25:43|3.8885
23:25:44|3.8885
23:25:45|3.8898
23:25:46|3.8898
23:25:47|3.8898
23:25:48|3.8898
23:25:49|3.8898
23:25:50|3.8898
23:25:51|3.8898
23:25:52|3.8898
23:25:53|3.8775
23:25:54|3.8775
23:25:56|3.8775
23:25:57|3.8775
23:25:58|3.8775
23:25:59|3.8775
23:26:00|3.8775
23:26:01|3.8775
23:26:02|3.8775
23:26:03|3.8906
23:26:04|3.8906
23:26:05|3.8906
23:26:06|3.8906
23:26:07|3.8906
23:26:08|3.8908
23:26:09|3.8908
23:26:10|3.8908
23:26:12|3.891
23:26:12|3.891
23:26:13|3.891
23:26:14|3.9
23:26:15|3.9
23:26:16|3.888
23:26:17|3.888
23:26:18|3.888
23:26:19|3.888
23:26:20|3.888
23:26:21|3.888
23:26:22|3.888
23:26:23|3.888
23:26:24|3.8928
23:26:25|3.8928
23:26:26|3.8932
23:26:27|3.8854
23:26:28|3.8854
23:26:29|3.8854
23:26:30|3.8854
23:26:31|3.8854
23:26:32|3.8854
23:26:33|3.8854
23:26:34|3.8854
23:26:35|3.8854
23:26:36|3.8854
23:26:37|3.8854
23:26:38|3.8811
23:26:39|3.8811
23:26:40|3.8811
23:26:41|3.8811
23:26:42|3.8854
23:26:43|3.8854
23:26:44|3.88
23:26:45|3.88
23:26:46|3.88
23:26:47|3.88
23:26:48|3.88
23:26:49|3.88
23:26:50|3.8725
23:26:51|3.8725
23:26:52|3.8725
23:26:53|3.87
23:26:54|3.87
23:26:55|3.87
23:26:57|3.87
23:26:58|3.8741
23:26:59|3.8741
23:27:00|3.8741
23:27:01|3.87
23:27:02|3.87
23:27:02|3.87
23:27:04|3.87
23:27:05|3.87
23:27:06|3.876
23:27:07|3.8701
23:27:08|3.8701
23:27:09|3.87
23:27:09|3.87
23:27:11|3.87
23:27:12|3.87
23:27:13|3.87
23:27:14|3.8604
23:27:15|3.8604
23:27:16|3.8617
23:27:17|3.8605
23:27:18|3.8532
23:27:19|3.8532
23:27:20|3.8604
23:27:21|3.8558
23:27:22|3.8568
23:27:23|3.8568
23:27:24|3.8562
23:27:25|3.85
23:27:25|3.8447
23:27:27|3.8563
23:27:27|3.8604
23:27:29|3.8604
23:27:30|3.8604
23:27:31|3.8604
23:27:32|3.8604
23:27:33|3.8532
23:27:33|3.8532
23:27:35|3.8534
23:27:36|3.8534
23:27:37|3.8493
23:27:38|3.8493
23:27:39|3.8493
23:27:40|3.8466
23:27:41|3.8466
23:27:42|3.8466
23:27:42|3.832
23:27:43|3.8361
23:27:44|3.8284
23:27:46|3.8285
23:27:46|3.8245
23:27:48|3.8177
23:27:48|3.8199
23:27:49|3.8199
23:27:51|3.8169
23:27:52|3.8086
23:27:53|3.8086
23:27:54|3.809
23:27:55|3.809
23:27:55|3.815
23:27:57|3.815
23:27:58|3.815
23:27:59|3.8169
23:28:01|3.8169
23:28:01|3.8169
23:28:02|3.8169
23:28:03|3.8169
23:28:04|3.8163
23:28:06|3.8163
23:28:07|3.8163
23:28:08|3.8163
23:28:09|3.8163
23:28:10|3.8163
23:28:11|3.82
23:28:12|3.82
23:28:13|3.82
23:28:13|3.8216
23:28:15|3.8216
23:28:16|3.8205
23:28:17|3.8205
23:28:18|3.8205
23:28:18|3.8205
23:28:20|3.83
23:28:21|3.83
23:28:22|3.83
23:28:23|3.83
23:28:24|3.83
23:28:25|3.8358
23:28:26|3.83
23:28:27|3.8354
23:28:28|3.8354
23:28:29|3.8356
23:28:29|3.8519
23:28:31|3.8519
23:28:32|3.8519
23:28:33|3.8519
23:28:33|3.8633
23:28:35|3.874
23:28:35|3.8729
23:28:37|3.8729
23:28:38|3.8729
23:28:39|3.8729
23:28:40|3.8745
23:28:41|3.8745
23:28:42|3.8774
23:28:43|3.8899
23:28:44|3.8899
23:28:45|3.8899
23:28:46|3.8899
23:28:47|3.895
23:28:48|3.9
23:28:49|3.9
23:28:50|3.8904
23:28:51|3.8933
23:28:52|3.8933
23:28:53|3.8883
23:28:54|3.8918
23:28:55|3.8918
23:28:56|3.9019
23:28:57|3.9085
23:28:58|3.9102
23:28:59|3.9052
23:29:00|3.9052
23:29:02|3.9038
23:29:02|3.9014
23:29:03|3.903
23:29:04|3.903
23:29:06|3.903
23:29:07|3.903
23:29:08|3.903
23:29:08|3.903
23:29:09|3.91
23:29:11|3.91
23:29:12|3.91
23:29:13|3.91
23:29:14|3.91
23:29:15|3.91
23:29:16|3.91
23:29:17|3.91
23:29:18|3.9099
23:29:19|3.9099
23:29:20|3.8903
23:29:21|3.8999
23:29:21|3.8999
23:29:23|3.8999
23:29:24|3.8959
23:29:25|3.8959
23:29:26|3.8899
23:29:27|3.8899
23:29:28|3.8899
23:29:29|3.8899
23:29:30|3.8933
23:29:30|3.8932
23:29:32|3.8885
23:29:33|3.8788
23:29:34|3.874
23:29:35|3.8955
23:29:36|3.8891
23:29:36|3.8909
23:29:38|3.8909
23:29:39|3.8909
23:29:40|3.9
23:29:41|3.9
23:29:42|3.9
23:29:43|3.9
23:29:43|3.8999
23:29:45|3.8999
23:29:45|3.9003
23:29:47|3.9069
23:29:48|3.9069
23:29:48|3.9099
23:29:49|3.9072
23:29:51|3.9099
23:29:52|3.9099
23:29:53|3.9099
23:29:54|3.9096
23:29:55|3.9096
23:29:55|3.9099
23:29:57|3.9099
23:29:58|3.9099
23:29:58|3.9096
23:30:00|3.9096
23:30:01|3.9073
23:30:02|3.9043
23:30:03|3.9043
23:30:05|3.8927
23:30:05|3.8927
23:30:06|3.8966
23:30:07|3.8964
23:30:08|3.8964
23:30:09|3.91
23:30:10|3.9001
23:30:11|3.9047
23:30:12|3.91
23:30:13|3.9063
23:30:14|3.9063
23:30:15|3.9063
23:30:16|3.9063
23:30:17|3.9052
23:30:18|3.9052
23:30:19|3.9052
23:30:20|3.9052
23:30:21|3.9124
23:30:22|3.9124
23:30:23|3.9124
23:30:24|3.9124
23:30:25|3.9157
23:30:26|3.9066
23:30:27|3.9205
23:30:28|3.9205
23:30:29|3.921
23:30:30|3.921
23:30:31|3.9165
23:30:32|3.9165
23:30:33|3.9165
23:30:34|3.9165
23:30:36|3.9165
23:30:36|3.9165
23:30:38|3.9171
23:30:38|3.9201
23:30:40|3.9201
23:30:40|3.9201
23:30:41|3.9243
23:30:42|3.9298
23:30:43|3.9402
23:30:45|3.9557
23:30:46|3.9595
23:30:47|3.9317
23:30:48|3.9454
23:30:49|3.9461
23:30:50|3.9459
23:30:51|3.9442
23:30:52|3.9506
23:30:53|3.9506
23:30:54|3.9507
23:30:55|3.9613
23:30:57|3.9613
23:30:58|3.9613
23:30:58|3.9613
23:31:00|3.9613
23:31:01|3.9613
23:31:02|3.9649
23:31:03|3.9635
23:31:04|3.9558
23:31:05|3.9498
23:31:06|3.9384
23:31:07|3.9431
23:31:08|3.9524
23:31:09|3.9524
23:31:10|3.9371
23:31:12|3.9279
23:31:13|3.9279
23:31:14|3.9254
23:31:15|3.916
23:31:15|3.9398
23:31:17|3.9269
23:31:18|3.9087
23:31:19|3.9291
23:31:20|3.9291
23:31:21|3.9267
23:31:22|3.9267
23:31:23|3.9267
23:31:24|3.9188
23:31:25|3.9134
23:31:26|3.9075
23:31:27|3.9
23:31:28|3.903
23:31:29|3.9161
23:31:30|3.9013
23:31:31|3.891
23:31:32|3.9
23:31:33|3.9
23:31:34|3.9
23:31:35|3.8904
23:31:36|3.8904
23:31:37|3.8904
23:31:38|3.8866
23:31:39|3.8866
23:31:40|3.8866
23:31:41|3.8793
23:31:43|3.8945
23:31:43|3.891
23:31:45|3.9008
23:31:46|3.8902
23:31:47|3.8793
23:31:48|3.8793
23:31:49|3.8793
23:31:51|3.8806
23:31:51|3.8807
23:31:52|3.8803
23:31:54|3.8803
23:31:55|3.8809
23:31:56|3.8808
23:31:57|3.8925
23:31:58|3.8927
23:31:59|3.9051
23:32:00|3.9051
23:32:00|3.9051
23:32:02|3.9
23:32:03|3.9
23:32:04|3.9207
23:32:05|3.9207
23:32:06|3.9207
23:32:07|3.9223
23:32:08|3.9223
23:32:09|3.919
23:32:10|3.919
23:32:11|3.9363
23:32:12|3.9191
23:32:13|3.9191
23:32:15|3.9191
23:32:15|3.937
23:32:16|3.9384
23:32:17|3.9248
23:32:18|3.9454
23:32:19|3.9401
23:32:20|3.9348
23:32:21|3.9427
23:32:22|3.9424
23:32:23|3.9424
23:32:24|3.9271
23:32:25|3.9271
23:32:26|3.9271
23:32:28|3.9271
23:32:28|3.9248
23:32:29|3.9248
23:32:30|3.9202
23:32:31|3.9298
23:32:32|3.9298
23:32:33|3.9298
23:32:34|3.9424
23:32:35|3.9424
23:32:36|3.9289
23:32:37|3.9289
23:32:38|3.9289
23:32:39|3.9289
23:32:40|3.9289
23:32:41|3.9212
23:32:43|3.9289
23:32:44|3.9212
23:32:45|3.9212
23:32:47|3.9289
23:32:47|3.9289
23:32:48|3.9289
23:32:50|3.9352
23:32:50|3.9352
23:32:52|3.9291
23:32:53|3.9291
23:32:54|3.93
23:32:56|3.93
23:32:57|3.93
23:32:58|3.9337
23:32:59|3.9302
23:33:00|3.9303
23:33:01|3.9337
23:33:03|3.9336
23:33:03|3.9336
23:33:04|3.9336
23:33:05|3.9336
23:33:06|3.94
23:33:07|3.94
23:33:08|3.94
23:33:09|3.9304
23:33:10|3.9304
23:33:11|3.9304
23:33:12|3.9304
23:33:13|3.9304
23:33:15|3.9304
23:33:15|3.9304
23:33:17|3.9304
23:33:17|3.9304
23:33:19|3.9304
23:33:20|3.9304
23:33:21|3.9304
23:33:21|3.9304
23:33:23|3.9304
23:33:23|3.9304
23:33:25|3.9304
23:33:26|3.9304
23:33:26|3.9304
23:33:27|3.9304
23:33:28|3.9297
23:33:30|3.9297
23:33:31|3.9308
23:33:32|3.9308
23:33:32|3.9308
23:33:33|3.9308
23:33:34|3.9308
23:33:36|3.9309
23:33:36|3.9309
23:33:38|3.9309
23:33:38|3.9309
23:33:40|3.9296
23:33:40|3.9289
23:33:41|3.9308
23:33:42|3.9308
23:33:44|3.9308
23:33:46|3.9308
23:33:47|3.9308
23:33:47|3.9308
23:33:49|3.9308
23:33:49|3.9308
23:33:51|3.9308
23:33:52|3.9219
23:33:53|3.9219
23:33:54|3.9219
23:33:55|3.92
23:33:56|3.92
23:33:58|3.9184
23:33:58|3.9173
23:33:59|3.9139
23:34:00|3.9195
23:34:02|3.9172
23:34:02|3.9172
23:34:03|3.9139
23:34:04|3.9139
23:34:05|3.909
23:34:07|3.9112
23:34:08|3.9112
23:34:09|3.9112
23:34:10|3.9002
23:34:11|3.9041
23:34:11|3.9004
23:34:13|3.9004
23:34:14|3.9004
23:34:14|3.9004
23:34:16|3.9004
23:34:17|3.9004
23:34:17|3.9004
23:34:18|3.9004
23:34:20|3.9004
23:34:21|3.9
23:34:22|3.9
23:34:23|3.9
23:34:24|3.8952
23:34:24|3.8952
23:34:25|3.8956
23:34:27|3.9
23:34:28|3.9001
23:34:29|3.9087
23:34:30|3.9087
23:34:31|3.9115
23:34:32|3.9115
23:34:33|3.9139
23:34:34|3.9087
23:34:35|3.9087
23:34:36|3.9087
23:34:37|3.9087
23:34:39|3.9087
23:34:39|3.9087
23:34:40|3.9087
23:34:41|3.9087
23:34:42|3.9087
23:34:43|3.9087
23:34:45|3.9087
23:34:46|3.9296
23:34:47|3.9296
23:34:48|3.9296
23:34:49|3.9296
23:34:51|3.9274
23:34:51|3.92
23:34:52|3.92
23:34:53|3.9212
23:34:54|3.9293
23:34:55|3.9293
23:34:57|3.9296
23:34:58|3.9296
23:34:59|3.9296
23:35:00|3.9296
23:35:01|3.9296
23:35:02|3.9296
23:35:03|3.9296
23:35:03|3.9296
23:35:05|3.9296
23:35:06|3.9293
23:35:07|3.9293
23:35:08|3.9293
23:35:09|3.9275
23:35:10|3.9275
23:35:10|3.9275
23:35:12|3.9299
23:35:13|3.9299
23:35:13|3.9299
23:35:15|3.9282
23:35:15|3.9308
23:35:17|3.9308
23:35:18|3.9308
23:35:18|3.9308
23:35:20|3.9299
23:35:21|3.9299
23:35:22|3.9299
23:35:23|3.9299
23:35:24|3.9299
23:35:25|3.9299
23:35:27|3.9299
23:35:27|3.93
23:35:29|3.93
23:35:30|3.93
23:35:30|3.9216
23:35:32|3.9216
23:35:33|3.942
23:35:34|3.9347
23:35:34|3.9347
23:35:35|3.942
23:35:37|3.9373
23:35:38|3.9373
23:35:39|3.9373
23:35:39|3.9373
23:35:41|3.9373
23:35:42|3.939
23:35:42|3.9472
23:35:44|3.9425
23:35:44|3.9425
23:35:46|3.9459
23:35:47|3.946
23:35:48|3.946
23:35:49|3.9431
23:35:51|3.9431
23:35:51|3.943
23:35:53|3.943
23:35:53|3.943
23:35:54|3.9431
23:35:56|3.9431
23:35:57|3.9431
23:35:58|3.9431
23:35:59|3.9431
23:35:59|3.9511
23:36:01|3.9505
23:36:02|3.9511
23:36:03|3.9492
23:36:04|3.9492
23:36:05|3.9492
23:36:06|3.9432
23:36:07|3.9431
23:36:08|3.9431
23:36:09|3.9431
23:36:09|3.9431
23:36:11|3.9491
23:36:12|3.9506
23:36:13|3.9506
23:36:14|3.9506
23:36:15|3.9506
23:36:15|3.9431
23:36:16|3.9362
23:36:18|3.948
23:36:18|3.948
23:36:20|3.9347
23:36:21|3.9347
23:36:22|3.9347
23:36:23|3.9347
23:36:24|3.9347
23:36:25|3.9347
23:36:26|3.9347
23:36:27|3.9356
23:36:28|3.9307
23:36:28|3.9307
23:36:30|3.9307
23:36:31|3.9307
23:36:32|3.9307
23:36:32|3.9307
23:36:34|3.9307
23:36:34|3.9299
23:36:36|3.9299
23:36:37|3.9299
23:36:37|3.9299
23:36:39|3.9307
23:36:39|3.9307
23:36:40|3.9307
23:36:42|3.9307
23:36:43|3.9324
23:36:44|3.9324
23:36:45|3.9324
23:36:46|3.9324
23:36:46|3.9324
23:36:48|3.9324
23:36:49|3.9324
23:36:50|3.9324
23:36:51|3.9324
23:36:52|3.9311
23:36:53|3.9307
23:36:54|3.9307
23:36:56|3.9307
23:36:57|3.9359
23:36:57|3.9359
23:36:58|3.93
23:37:00|3.92
23:37:01|3.92
23:37:01|3.9266
23:37:02|3.9266
23:37:04|3.9266
23:37:04|3.926
23:37:06|3.9333
23:37:07|3.9333
23:37:08|3.9243
23:37:09|3.9321
23:37:09|3.9321
23:37:10|3.9321
23:37:11|3.9321
23:37:13|3.9321
23:37:13|3.9321
23:37:14|3.9243
23:37:15|3.9243
23:37:17|3.9228
23:37:18|3.9228
23:37:19|3.92
23:37:20|3.92
23:37:21|3.92
23:37:22|3.9198
23:37:23|3.9198
23:37:24|3.9108
23:37:25|3.92
23:37:26|3.9199
23:37:27|3.9117
23:37:28|3.9117
23:37:28|3.9117
23:37:30|3.9125
23:37:31|3.9125
23:37:32|3.9125
23:37:33|3.9125
23:37:34|3.9125
23:37:35|3.9125
23:37:35|3.92
23:37:37|3.916
23:37:38|3.916
23:37:39|3.916
23:37:40|3.9125
23:37:40|3.9125
23:37:42|3.9149
23:37:43|3.916
23:37:44|3.916
23:37:45|3.924
23:37:46|3.924
23:37:47|3.9162
23:37:48|3.9164
23:37:49|3.9164
23:37:50|3.9164
23:37:52|3.9171
23:37:52|3.9171
23:37:53|3.9171
23:37:54|3.9171
23:37:55|3.9171
23:37:56|3.9169
23:37:57|3.9169
23:37:59|3.9171
23:37:59|3.9171
23:38:00|3.9506
23:38:01|3.953
23:38:02|3.9541
23:38:03|3.9541
23:38:04|3.9457
23:38:05|3.9397
23:38:06|3.9404
23:38:07|3.9404
23:38:08|3.9404
23:38:09|3.9404
23:38:10|3.9404
23:38:11|3.9457
23:38:12|3.9457
23:38:13|3.9526
23:38:14|3.9506
23:38:16|3.9506
23:38:16|3.9509
23:38:18|3.9506
23:38:19|3.9504
23:38:19|3.9463
23:38:21|3.9457
23:38:22|3.9408
23:38:23|3.9599
23:38:23|3.9549
23:38:25|3.9549
23:38:26|3.9549
23:38:27|3.9549
23:38:28|3.937
23:38:29|3.9312
23:38:30|3.9312
23:38:31|3.9312
23:38:32|3.9312
23:38:33|3.9312
23:38:34|3.9548
23:38:35|3.934
23:38:36|3.9408
23:38:37|3.9323
23:38:38|3.9395
23:38:39|3.9399
23:38:40|3.9399
23:38:41|3.9399
23:38:42|3.9399
23:38:43|3.9399
23:38:43|3.9476
23:38:45|3.94
23:38:46|3.9351
23:38:47|3.9351
23:38:48|3.9351
23:38:49|3.94
23:38:51|3.9475
23:38:52|3.9475
23:38:53|3.9475
23:38:54|3.9414
23:38:56|3.9414
23:38:56|3.9414
23:38:58|3.9534
23:38:58|3.9534
23:39:00|3.9418
23:39:01|3.9418
23:39:02|3.9418
23:39:03|3.942
23:39:05|3.9418
23:39:05|3.9418
23:39:06|3.9418
23:39:07|3.9418
23:39:08|3.9454
23:39:09|3.9454
23:39:10|3.9498
23:39:11|3.9498
23:39:12|3.9498
23:39:13|3.9498
23:39:14|3.9498
23:39:15|3.9498
23:39:16|3.948
23:39:17|3.948
23:39:18|3.9454
23:39:19|3.9454
23:39:20|3.9454
23:39:21|3.9454
23:39:22|3.9417
23:39:23|3.9434
23:39:24|3.9414
23:39:25|3.9517
23:39:26|3.9517
23:39:27|3.9463
23:39:28|3.9463
23:39:29|3.9464
23:39:30|3.9464
23:39:31|3.9464
23:39:32|3.9464
23:39:33|3.9342
23:39:34|3.9409
23:39:35|3.9409
23:39:36|3.9411
23:39:37|3.9411
23:39:38|3.9411
23:39:39|3.9411
23:39:41|3.9411
23:39:42|3.9411
23:39:43|3.9411
23:39:44|3.9345
23:39:45|3.9345
23:39:46|3.9345
23:39:46|3.9345
23:39:48|3.9353
23:39:49|3.9353
23:39:50|3.9353
23:39:51|3.9353
23:39:53|3.9495
23:39:53|3.9495
23:39:54|3.9441
23:39:55|3.9441
23:39:56|3.9441
23:39:58|3.9495
23:39:59|3.9495
23:40:00|3.9495
23:40:01|3.9495
23:40:01|3.9495
23:40:03|3.9518
23:40:03|3.9518
23:40:04|3.9518
23:40:06|3.9496
23:40:07|3.9499
23:40:08|3.9499
23:40:09|3.9497
23:40:10|3.9497
23:40:11|3.9497
23:40:12|3.9518
23:40:13|3.9518
23:40:14|3.9518
23:40:15|3.9518
23:40:15|3.9499
23:40:16|3.953
23:40:18|3.95
23:40:19|3.95
23:40:19|3.95
23:40:21|3.95
23:40:22|3.95
23:40:23|3.95
23:40:24|3.9495
23:40:25|3.9495
23:40:26|3.9449
23:40:27|3.95
23:40:28|3.95
23:40:29|3.95
23:40:30|3.95
23:40:31|3.95
23:40:32|3.95
23:40:33|3.95
23:40:34|3.95
23:40:35|3.9499
23:40:36|3.9499
23:40:37|3.9461
23:40:38|3.95
23:40:39|3.95
23:40:40|3.95
23:40:41|3.95
23:40:42|3.958
23:40:43|3.96
23:40:44|3.9653
23:40:45|3.9704
23:40:46|3.979
23:40:47|3.98
23:40:48|3.98
23:40:49|3.979
23:40:50|3.979
23:40:51|3.99
23:40:53|3.9855
23:40:54|3.9799
23:40:55|3.99
23:40:57|3.9892
23:40:58|3.998
23:40:59|4.
23:41:01|4.0001
23:41:01|4.
23:41:02|3.9901
23:41:04|4.0001
23:41:05|4.0098
23:41:07|4.0212
23:41:08|4.0268
23:41:09|4.0261
23:41:10|4.0261
23:41:12|4.0255
23:41:12|4.0261
23:41:13|4.0256
23:41:14|4.0261
23:41:15|4.0203
23:41:16|4.0203
23:41:17|4.013
23:41:18|4.0023
23:41:19|3.9901
23:41:21|3.9999
23:41:22|4.023
23:41:23|3.9985
23:41:24|4.0143
23:41:25|4.0143
23:41:26|4.0143
23:41:27|4.0143
23:41:28|4.0143
23:41:29|4.0148
23:41:29|4.0143
23:41:31|4.0261
23:41:31|4.019
23:41:33|4.0148
23:41:34|4.01
23:41:35|4.0016
23:41:36|4.0016
23:41:37|4.0016
23:41:38|4.0159
23:41:39|4.019
23:41:39|4.0324
23:41:41|4.0324
23:41:42|4.0173
23:41:43|4.0345
23:41:44|4.0426
23:41:45|4.0504
23:41:46|4.0533
23:41:47|4.0521
23:41:48|4.0521
23:41:49|4.0522
23:41:50|4.0465
23:41:51|4.06
23:41:52|4.06
23:41:53|4.06
23:41:54|4.0599
23:41:56|4.0572
23:41:56|4.06
23:41:57|4.0582
23:41:58|4.0509
23:42:00|4.0561
23:42:02|4.0559
23:42:03|4.0559
23:42:04|4.0479
23:42:05|4.0558
23:42:06|4.0708
23:42:07|4.0708
23:42:08|4.0666
23:42:08|4.095
23:42:10|4.0824
23:42:11|4.1
23:42:11|4.0886
23:42:13|4.095
23:42:14|4.1199
23:42:15|4.0921
23:42:16|4.1
23:42:17|4.1
23:42:18|4.0946
23:42:19|4.1002
23:42:19|4.0941
23:42:21|4.1002
23:42:22|4.0803
23:42:23|4.1
23:42:24|4.0948
23:42:25|4.1105
23:42:26|4.0921
23:42:27|4.1051
23:42:27|4.1178
23:42:29|4.1025
23:42:30|4.1062
23:42:30|4.1129
23:42:32|4.1081
23:42:32|4.1138
23:42:34|4.1138
23:42:34|4.1138
23:42:35|4.1102
23:42:37|4.1138
23:42:37|4.1138
23:42:38|4.12
23:42:40|4.1335
23:42:41|4.1209
23:42:42|4.133
23:42:43|4.1331
23:42:44|4.1213
23:42:45|4.1168
23:42:46|4.1209
23:42:47|4.1209
23:42:48|4.1269
23:42:49|4.1269
23:42:50|4.128
23:42:51|4.1397
23:42:52|4.1301
23:42:53|4.1314
23:42:54|4.141
23:42:55|4.12
23:42:57|4.12
23:42:58|4.1309
23:42:59|4.1225
23:43:01|4.127
23:43:01|4.1276
23:43:02|4.125
23:43:03|4.1225
23:43:04|4.1225
23:43:05|4.128
23:43:06|4.128
23:43:07|4.125
23:43:08|4.1221
23:43:09|4.1385
23:43:10|4.1401
23:43:11|4.1394
23:43:12|4.1394
23:43:13|4.1413
23:43:14|4.1446
23:43:15|4.1407
23:43:16|4.1446
23:43:17|4.1468
23:43:19|4.15
23:43:19|4.16
23:43:20|4.16
23:43:21|4.15
23:43:22|4.1694
23:43:24|4.1713
23:43:24|4.1795
23:43:25|4.1895
23:43:26|4.184
23:43:27|4.1859
23:43:28|4.19
23:43:29|4.1966
23:43:30|4.1988
23:43:31|4.19
23:43:32|4.19
23:43:33|4.1899
23:43:34|4.19
23:43:35|4.1908
23:43:36|4.1843
23:43:38|4.19
23:43:39|4.19
23:43:40|4.1984
23:43:41|4.1963
23:43:42|4.1921
23:43:42|4.1902
23:43:43|4.1984
23:43:45|4.1949
23:43:46|4.1999
23:43:47|4.1984
23:43:48|4.1926
23:43:48|4.1924
23:43:50|4.1921
23:43:51|4.1842
23:43:52|4.1849
23:43:52|4.1998
23:43:54|4.1834
23:43:55|4.1781
23:43:55|4.1676
23:43:57|4.167
23:43:58|4.1678
23:43:59|4.1505
23:44:00|4.1615
23:44:02|4.1277
23:44:03|4.1299
23:44:03|4.1201
23:44:05|4.1366
23:44:05|4.12
23:44:07|4.12
23:44:08|4.12
23:44:09|4.1081
23:44:10|4.1023
23:44:11|4.1067
23:44:12|4.1
23:44:12|4.11
23:44:14|4.1062
23:44:15|4.1
23:44:16|4.0958
23:44:17|4.1016
23:44:18|4.0956
23:44:19|4.0964
23:44:20|4.1035
23:44:21|4.0946
23:44:22|4.0948
23:44:23|4.0948
23:44:24|4.1035
23:44:25|4.1035
23:44:26|4.1
23:44:27|4.1003
23:44:28|4.1002
23:44:29|4.1
23:44:30|4.1
23:44:30|4.1
23:44:32|4.1159
23:44:32|4.1098
23:44:34|4.1144
23:44:35|4.1144
23:44:35|4.1263
23:44:37|4.1281
23:44:38|4.1343
23:44:38|4.1283
23:44:40|4.1283
23:44:41|4.1316
23:44:41|4.129
23:44:43|4.1278
23:44:44|4.1283
23:44:45|4.1278
23:44:46|4.13
23:44:47|4.1283
23:44:47|4.1283
23:44:49|4.1268
23:44:49|4.1339
23:44:51|4.1339
23:44:51|4.1421
23:44:52|4.14
23:44:54|4.14
23:44:54|4.14
23:44:55|4.14
23:44:57|4.1306
23:44:58|4.1395
23:44:59|4.149
23:45:01|4.1369
23:45:02|4.1346
23:45:03|4.1418
23:45:04|4.1407
23:45:05|4.1498
23:45:06|4.1481
23:45:07|4.1539
23:45:08|4.1697
23:45:09|4.1676
23:45:10|4.1666
23:45:11|4.1427
23:45:12|4.1758
23:45:13|4.1876
23:45:14|4.19
23:45:15|4.1988
23:45:17|4.1922
23:45:17|4.1995
23:45:18|4.2114
23:45:19|4.211
23:45:20|4.2074
23:45:21|4.211
23:45:23|4.2182
23:45:24|4.2193
23:45:24|4.222
23:45:26|4.2283
23:45:27|4.2207
23:45:27|4.2254
23:45:29|4.2209
23:45:30|4.2226
23:45:31|4.2333
23:45:32|4.23
23:45:33|4.2392
23:45:33|4.2389
23:45:35|4.2444
23:45:35|4.2407
23:45:37|4.2303
23:45:37|4.2397
23:45:39|4.2398
23:45:40|4.2415
23:45:41|4.2333
23:45:42|4.2405
23:45:43|4.2482
23:45:44|4.2485
23:45:45|4.234
23:45:46|4.2288
23:45:47|4.2227
23:45:48|4.2189
23:45:49|4.2123
23:45:50|4.2284
23:45:51|4.23
23:45:52|4.2163
23:45:53|4.2149
23:45:54|4.2221
23:45:55|4.2218
23:45:56|4.2002
23:45:57|4.2108
23:45:58|4.2128
23:45:59|4.2128
23:46:00|4.2129
23:46:02|4.2174
23:46:03|4.213
23:46:03|4.2217
23:46:05|4.2175
23:46:06|4.223
23:46:07|4.2244
23:46:08|4.2389
23:46:09|4.2424
23:46:10|4.245
23:46:11|4.2348
23:46:12|4.245
23:46:13|4.2441
23:46:14|4.239
23:46:15|4.2461
23:46:16|4.2345
23:46:18|4.2404
23:46:18|4.2404
23:46:19|4.24
23:46:21|4.2281
23:46:21|4.24
23:46:22|4.2399
23:46:23|4.24
23:46:24|4.24
23:46:26|4.2399
23:46:27|4.24
23:46:28|4.2345
23:46:29|4.24
23:46:30|4.24
23:46:31|4.2498
23:46:32|4.2498
23:46:33|4.2499
23:46:34|4.2468
23:46:34|4.2468
23:46:36|4.2498
23:46:37|4.2498
23:46:38|4.2458
23:46:39|4.2458
23:46:40|4.2498
23:46:41|4.2415
23:46:42|4.2432
23:46:43|4.2385
23:46:44|4.2467
23:46:45|4.2212
23:46:46|4.2166
23:46:47|4.2003
23:46:48|4.189
23:46:50|4.1878
23:46:50|4.1627
23:46:51|4.1504
23:46:52|4.134
23:46:54|4.1005
23:46:55|4.1417
23:46:55|4.15
23:46:57|4.1402
23:46:58|4.1376
23:46:58|4.1402
23:47:00|4.1452
23:47:00|4.1425
23:47:02|4.1673
23:47:03|4.1878
23:47:03|4.1628
23:47:05|4.2002
23:47:06|4.2014
23:47:06|4.2089
23:47:07|4.2089
23:47:08|4.2038
23:47:10|4.2
23:47:11|4.2061
23:47:12|4.2095
23:47:13|4.2061
23:47:14|4.2002
23:47:14|4.2002
23:47:16|4.206
23:47:17|4.2061
23:47:18|4.2061
23:47:19|4.2061
23:47:20|4.2
23:47:20|4.2027
23:47:22|4.2
23:47:22|4.2
23:47:24|4.2
23:47:24|4.2027
23:47:25|4.1982
23:47:26|4.1819
23:47:27|4.1895
23:47:28|4.1845
23:47:30|4.18
23:47:30|4.18
23:47:31|4.1771
23:47:32|4.1771
23:47:34|4.1711
23:47:34|4.1733
23:47:36|4.1604
23:47:36|4.1596
23:47:38|4.1634
23:47:39|4.1511
23:47:40|4.15
23:47:42|4.15
23:47:42|4.1426
23:47:43|4.1404
23:47:44|4.1489
23:47:45|4.158
23:47:46|4.1455
23:47:47|4.1536
23:47:48|4.1536
23:47:49|4.1509
23:47:50|4.1542
23:47:51|4.1387
23:47:52|4.1596
23:47:53|4.1401
23:47:54|4.1517
23:47:55|4.1542
23:47:56|4.148
23:47:58|4.15
23:47:58|4.1542
23:47:59|4.1596
23:48:00|4.1588
23:48:01|4.1588
23:48:03|4.1542
23:48:03|4.1508
23:48:04|4.1508
23:48:05|4.1508
23:48:06|4.1489
23:48:07|4.1489
23:48:08|4.1489
23:48:09|4.148
23:48:10|4.148
23:48:11|4.1425
23:48:12|4.1369
23:48:14|4.1374
23:48:14|4.1374
23:48:15|4.1369
23:48:16|4.1369
23:48:17|4.1473
23:48:19|4.1346
23:48:20|4.1428
23:48:21|4.1499
23:48:22|4.15
23:48:23|4.1452
23:48:24|4.1551
23:48:25|4.145
23:48:26|4.145
23:48:27|4.145
23:48:27|4.145
23:48:28|4.1421
23:48:29|4.1421
23:48:30|4.142
23:48:31|4.15
23:48:32|4.1781
23:48:33|4.1869
23:48:35|4.1855
23:48:36|4.1855
23:48:36|4.1859
23:48:38|4.1855
23:48:38|4.1987
23:48:39|4.1996
23:48:41|4.1854
23:48:42|4.1855
23:48:44|4.1897
23:48:44|4.1995
23:48:45|4.1949
23:48:47|4.1829
23:48:47|4.1829
23:48:48|4.1895
23:48:50|4.192
23:48:51|4.192
23:48:52|4.1938
23:48:53|4.1914
23:48:53|4.1914
23:48:55|4.1931
23:48:56|4.1915
23:48:57|4.1933
23:48:58|4.1948
23:48:59|4.1948
23:49:00|4.1989
23:49:01|4.1995
23:49:02|4.1945
23:49:03|4.1945
23:49:04|4.1945
23:49:05|4.2
23:49:06|4.2
23:49:07|4.2075
23:49:08|4.2087
23:49:10|4.2101
23:49:10|4.2166
23:49:11|4.2166
23:49:12|4.2166
23:49:13|4.216
23:49:14|4.2171
23:49:15|4.2158
23:49:16|4.2117
23:49:17|4.2099
23:49:18|4.2081
23:49:19|4.2081
23:49:20|4.2094
23:49:21|4.2001
23:49:22|4.1985
23:49:23|4.1776
23:49:24|4.1824
23:49:25|4.1792
23:49:26|4.1923
23:49:27|4.1887
23:49:28|4.1863
23:49:29|4.1863
23:49:30|4.1863
23:49:31|4.1863
23:49:32|4.1863
23:49:33|4.1856
23:49:34|4.1824
23:49:35|4.1824
23:49:36|4.1862
23:49:37|4.1862
23:49:38|4.1863
23:49:39|4.1863
23:49:40|4.1863
23:49:42|4.1863
23:49:43|4.1666
23:49:44|4.1852
23:49:45|4.1683
23:49:47|4.1544
23:49:47|4.15
23:49:49|4.15
23:49:50|4.1423
23:49:51|4.1423
23:49:51|4.142
23:49:53|4.1396
23:49:54|4.1543
23:49:55|4.142
23:49:56|4.1384
23:49:57|4.1397
23:49:58|4.1421
23:49:58|4.1343
23:50:00|4.1343
23:50:01|4.1337
23:50:02|4.1337
23:50:03|4.1211
23:50:04|4.0748
23:50:05|4.0748
23:50:06|4.0736
23:50:07|4.0592
23:50:08|4.0748
23:50:09|4.0664
23:50:10|4.0664
23:50:11|4.0666
23:50:12|4.0909
23:50:13|4.0734
23:50:14|4.0853
23:50:15|4.0741
23:50:16|4.0721
23:50:17|4.0752
23:50:18|4.0751
23:50:19|4.0751
23:50:20|4.0752
23:50:21|4.0752
23:50:22|4.0752
23:50:23|4.0807
23:50:24|4.079
23:50:25|4.079
23:50:26|4.0909
23:50:27|4.0913
23:50:28|4.0913
23:50:29|4.0915
23:50:30|4.0919
23:50:31|4.0919
23:50:32|4.0909
23:50:33|4.0909
23:50:34|4.0909
23:50:35|4.0913
23:50:36|4.0995
23:50:37|4.0909
23:50:38|4.0908
23:50:39|4.0995
23:50:40|4.124
23:50:41|4.1013
23:50:42|4.109
23:50:43|4.1094
23:50:44|4.1094
23:50:45|4.1143
23:50:46|4.109
23:50:47|4.109
23:50:48|4.1193
23:50:49|4.1126
23:50:50|4.1126
23:50:51|4.1126
23:50:52|4.103
23:50:54|4.0971
23:50:55|4.0971
23:50:56|4.0975
23:50:58|4.1017
23:50:58|4.1017
23:51:00|4.1047
23:51:01|4.0994
23:51:02|4.1094
23:51:03|4.1046
23:51:04|4.1046
23:51:05|4.1106
23:51:06|4.1067
23:51:08|4.1118
23:51:08|4.1118
23:51:10|4.1143
23:51:10|4.1057
23:51:12|4.1059
23:51:13|4.1057
23:51:14|4.111
23:51:14|4.1107
23:51:15|4.1107
23:51:17|4.1107
23:51:18|4.0993
23:51:19|4.0994
23:51:19|4.0994
23:51:21|4.0922
23:51:21|4.0922
23:51:22|4.0922
23:51:23|4.0895
23:51:24|4.0923
23:51:26|4.09
23:51:27|4.0947
23:51:28|4.0885
23:51:29|4.0773
23:51:30|4.0775
23:51:31|4.0749
23:51:32|4.0749
23:51:33|4.0726
23:51:34|4.0749
23:51:35|4.0749
23:51:36|4.0895
23:51:37|4.0759
23:51:38|4.0757
23:51:39|4.0757
23:51:40|4.0756
23:51:41|4.0725
23:51:42|4.05
23:51:43|4.0378
23:51:44|4.0379
23:51:45|4.0338
23:51:46|4.0297
23:51:47|4.0258
23:51:49|4.0214
23:51:50|4.0225
23:51:51|4.0183
23:51:53|4.0197
23:51:53|4.0253
23:51:54|4.0281
23:51:56|4.0206
23:51:56|4.0318
23:51:58|4.038
23:51:59|4.0226
23:52:00|4.0226
23:52:01|4.0257
23:52:02|4.0433
23:52:02|4.0433
23:52:04|4.0355
23:52:05|4.0563
23:52:06|4.0563
23:52:07|4.0609
23:52:08|4.0723
23:52:09|4.0722
23:52:10|4.0589
23:52:11|4.0589
23:52:13|4.0688
23:52:13|4.0663
23:52:14|4.0663
23:52:15|4.0663
23:52:16|4.0666
23:52:17|4.0688
23:52:18|4.0688
23:52:19|4.0688
23:52:20|4.0688
23:52:21|4.0713
23:52:22|4.0713
23:52:23|4.0713
23:52:24|4.0713
23:52:25|4.0713
23:52:26|4.0713
23:52:27|4.0713
23:52:28|4.0689
23:52:29|4.0689
23:52:30|4.0573
23:52:32|4.0573
23:52:32|4.0573
23:52:34|4.0573
23:52:34|4.056
23:52:35|4.0661
23:52:36|4.0722
23:52:37|4.0722
23:52:38|4.0723
23:52:39|4.0675
23:52:41|4.0675
23:52:41|4.06
23:52:43|4.0546
23:52:44|4.0546
23:52:44|4.0546
23:52:46|4.0546
23:52:47|4.0719
23:52:48|4.0723
23:52:49|4.0722
23:52:51|4.0722
23:52:52|4.082
23:52:53|4.0726
23:52:55|4.0726
23:52:55|4.0746
23:52:56|4.0746
23:52:57|4.0746
23:52:58|4.0746
23:52:59|4.0746
23:53:00|4.0746
23:53:01|4.0746
23:53:02|4.0746
23:53:03|4.0746
23:53:04|4.0761
23:53:05|4.0747
23:53:06|4.07
23:53:07|4.0701
23:53:08|4.0663
23:53:09|4.0614
23:53:10|4.0614
23:53:11|4.0607
23:53:12|4.0607
23:53:13|4.0607
23:53:14|4.0607
23:53:15|4.0607
23:53:16|4.0607
23:53:17|4.0607
23:53:18|4.0607
23:53:19|4.0607
23:53:20|4.0607
23:53:21|4.0607
23:53:23|4.0607
23:53:23|4.0658
23:53:24|4.0658
23:53:26|4.0658
23:53:26|4.0658
23:53:27|4.0658
23:53:29|4.0658
23:53:29|4.0658
23:53:30|4.0399
23:53:32|4.0441
23:53:32|4.0441
23:53:33|4.038
23:53:35|4.0249
23:53:36|4.0292
23:53:37|4.0272
23:53:37|4.027
23:53:38|4.0403
23:53:39|4.0321
23:53:40|4.0233
23:53:41|4.0373
23:53:43|4.0373
23:53:44|4.0373
23:53:44|4.0463
23:53:45|4.0463
23:53:46|4.0398
23:53:47|4.0395
23:53:48|4.0358
23:53:49|4.0358
23:53:51|4.0473
23:53:53|4.0422
23:53:53|4.0393
23:53:54|4.0393
23:53:56|4.0347
23:53:56|4.0336
23:53:58|4.0336
23:53:58|4.0336
23:54:00|4.0417
23:54:01|4.0449
23:54:01|4.0387
23:54:02|4.0417
23:54:04|4.0417
23:54:04|4.0417
23:54:05|4.0417
23:54:06|4.0345
23:54:08|4.0345
23:54:08|4.0345
23:54:10|4.0345
23:54:10|4.0345
23:54:12|4.0354
23:54:12|4.0354
23:54:13|4.0356
23:54:14|4.03
23:54:15|4.035
23:54:17|4.03
23:54:17|4.03
23:54:19|4.03
23:54:20|4.03
23:54:21|4.03
23:54:21|4.03
23:54:22|4.0336
23:54:24|4.0307
23:54:24|4.0307
23:54:26|4.0307
23:54:26|4.0339
23:54:27|4.0307
23:54:28|4.0331
23:54:30|4.0276
23:54:30|4.0308
23:54:32|4.0308
23:54:32|4.0336
23:54:33|4.0308
23:54:35|4.0308
23:54:35|4.0308
23:54:37|4.0308
23:54:37|4.0336
23:54:39|4.034
23:54:39|4.034
23:54:40|4.034
23:54:42|4.0339
23:54:43|4.0339
23:54:44|4.0339
23:54:45|4.0252
23:54:46|4.0308
23:54:47|4.0308
23:54:47|4.0196
23:54:48|4.0339
23:54:49|4.0326
23:54:50|4.0185
23:54:52|4.0183
23:54:53|4.0185
23:54:54|4.0185
23:54:56|4.0185
23:54:57|4.0168
23:54:58|4.0168
23:54:59|4.0224
23:55:00|4.0201
23:55:01|4.0292
23:55:02|4.0292
23:55:03|4.0292
23:55:04|4.0165
23:55:05|4.01
23:55:06|4.0064
23:55:07|4.002
23:55:09|4.0005
23:55:10|3.9985
23:55:11|3.9999
23:55:12|4.
23:55:13|4.0005
23:55:14|4.0005
23:55:15|3.994
23:55:16|3.994
23:55:16|3.9902
23:55:17|3.99
23:55:18|3.99
23:55:19|3.9932
23:55:20|3.9932
23:55:21|3.9875
23:55:22|3.9875
23:55:23|3.983
23:55:24|3.983
23:55:25|3.983
23:55:27|3.9808
23:55:27|3.9808
23:55:28|3.9501
23:55:29|3.9725
23:55:31|3.9733
23:55:32|3.9596
23:55:32|3.9618
23:55:33|3.9639
23:55:34|3.9565
23:55:35|3.9607
23:55:36|3.9607
23:55:37|3.9565
23:55:38|3.9565
23:55:40|3.9595
23:55:40|3.9596
23:55:42|3.9618
23:55:43|3.9511
23:55:43|3.9512
23:55:45|3.9512
23:55:45|3.9512
23:55:47|3.9431
23:55:48|3.9431
23:55:48|3.944
23:55:49|3.9511
23:55:51|3.9604
23:55:52|3.9512
23:55:53|3.9541
23:55:54|3.9481
23:55:55|3.9533
23:55:56|3.9706
23:55:57|3.96
23:55:58|3.96
23:55:59|3.9701
23:56:00|3.9649
23:56:02|3.9626
23:56:03|3.9626
23:56:04|3.9603
23:56:05|3.9502
23:56:06|3.9687
23:56:06|3.9707
23:56:08|3.9707
23:56:09|3.9707
23:56:10|3.9707
23:56:11|3.9707
23:56:12|3.9646
23:56:13|3.9646
23:56:14|3.9646
23:56:15|3.9646
23:56:16|3.9646
23:56:17|3.9585
23:56:18|3.9585
23:56:19|3.9585
23:56:20|3.9585
23:56:21|3.9585
23:56:22|3.9615
23:56:23|3.9615
23:56:23|3.9668
23:56:24|3.98
23:56:26|3.98
23:56:26|3.9778
23:56:28|3.9647
23:56:29|3.9647
23:56:30|3.98
23:56:31|3.9743
23:56:31|3.9712
23:56:33|3.9712
23:56:34|3.9665
23:56:34|3.9665
23:56:35|3.9665
23:56:37|3.9665
23:56:38|3.9665
23:56:39|3.9665
23:56:39|3.9665
23:56:40|3.9689
23:56:41|3.9689
23:56:43|3.9689
23:56:44|3.9825
23:56:45|3.9825
23:56:46|3.9699
23:56:47|3.9666
23:56:48|3.9786
23:56:48|3.9786
23:56:50|3.9786
23:56:50|3.9772
23:56:52|3.9772
23:56:54|3.9772
23:56:54|3.9844
23:56:55|3.9846
23:56:56|3.9846
23:56:57|3.9846
23:56:58|3.9846
23:56:59|3.9846
23:57:00|3.9846
23:57:02|3.9846
23:57:02|3.9866
23:57:03|3.9857
23:57:05|3.9857
23:57:05|3.9857
23:57:07|3.9857
23:57:08|3.9844
23:57:09|3.9844
23:57:09|3.9844
23:57:11|3.9857
23:57:11|3.9857
23:57:13|3.9804
23:57:14|3.9835
23:57:15|3.9835
23:57:16|3.9835
23:57:17|3.9835
23:57:17|3.9835
23:57:19|3.9835
23:57:20|3.9835
23:57:21|3.9835
23:57:23|3.9835
23:57:23|3.9835
23:57:24|3.9835
23:57:25|3.9835
23:57:26|3.9835
23:57:27|3.9906
23:57:28|3.9906
23:57:29|3.9906
23:57:30|3.9906
23:57:31|3.9906
23:57:32|3.9908
23:57:33|3.9938
23:57:34|3.989
23:57:35|3.989
23:57:36|3.9971
23:57:38|3.9999
23:57:38|3.9999
23:57:39|3.9972
23:57:40|4.
23:57:41|3.9977
23:57:42|3.9959
23:57:43|3.9959
23:57:45|3.9959
23:57:45|3.9959
23:57:46|4.0052
23:57:47|4.0464
23:57:49|4.0464
23:57:49|4.0464
23:57:51|4.0464
23:57:51|4.0464
23:57:53|4.0325
23:57:54|4.0354
23:57:55|4.0417
23:57:56|4.0322
23:57:57|4.0322
23:57:58|4.026
23:57:59|4.0249
23:58:00|4.026
23:58:01|4.026
23:58:02|4.026
23:58:03|4.0338
23:58:04|4.0286
23:58:05|4.0337
23:58:06|4.0338
23:58:07|4.0338
23:58:08|4.0342
23:58:09|4.0342
23:58:10|4.0342
23:58:11|4.0392
23:58:12|4.0392
23:58:13|4.0339
23:58:14|4.035
23:58:15|4.0439
23:58:16|4.0339
23:58:17|4.0339
23:58:18|4.0339
23:58:19|4.0339
23:58:20|4.0339
23:58:21|4.0339
23:58:22|4.0462
23:58:23|4.0462
23:58:24|4.0462
23:58:25|4.0462
23:58:26|4.0381
23:58:27|4.0381
23:58:28|4.0381
23:58:29|4.0397
23:58:30|4.0397
23:58:31|4.0397
23:58:32|4.0397
23:58:33|4.0459
23:58:34|4.0459
23:58:35|4.0407
23:58:36|4.0463
23:58:37|4.0463
23:58:38|4.0424
23:58:39|4.046
23:58:40|4.0459
23:58:41|4.0459
23:58:42|4.042
23:58:43|4.042
23:58:44|4.042
23:58:45|4.042
23:58:46|4.0407
23:58:47|4.0381
23:58:48|4.0381
23:58:49|4.0381
23:58:50|4.0381
23:58:51|4.0381
23:58:52|4.0338
23:58:53|4.0338
23:58:55|4.0346
23:58:56|4.0346
23:58:57|4.0368
23:58:58|4.0368
23:58:59|4.0368
23:59:00|4.0368
23:59:01|4.0368
23:59:03|4.0368
23:59:03|4.0368
23:59:05|4.0368
23:59:06|4.037
23:59:07|4.0368
23:59:07|4.0315
23:59:09|4.0315
23:59:09|4.0403
23:59:10|4.0403
23:59:11|4.0394
23:59:12|4.04
23:59:14|4.0474
23:59:15|4.0507
23:59:16|4.0507
23:59:16|4.0507
23:59:17|4.0532
23:59:19|4.0567
23:59:20|4.0567
23:59:21|4.0466
23:59:22|4.0506
23:59:23|4.0506
23:59:24|4.0572
23:59:25|4.0572
23:59:26|4.0572
23:59:27|4.0572
23:59:28|4.0572
23:59:29|4.0572
23:59:30|4.0572
23:59:31|4.0581
23:59:32|4.0581
23:59:33|4.0581
23:59:34|4.0583
23:59:35|4.0583
23:59:36|4.0615
23:59:37|4.0615
23:59:38|4.0708
23:59:39|4.0632
23:59:40|4.0572
23:59:41|4.0564
23:59:42|4.0546
23:59:43|4.065
23:59:44|4.065
23:59:45|4.065
23:59:46|4.0615
23:59:47|4.0615
23:59:48|4.065
23:59:49|4.0544
23:59:50|4.0544
23:59:51|4.0723
23:59:52|4.0723
23:59:53|4.0598
23:59:54|4.0481
23:59:55|4.0478
23:59:56|4.0628
23:59:57|4.0628
23:59:58|4.0628
23:59:59|4.0628