00:00:01|2.9173
00:00:02|2.9173
00:00:04|2.9173
00:00:04|2.9173
00:00:05|2.9173
00:00:06|2.9173
00:00:08|2.9173
00:00:09|2.9173
00:00:10|2.9173
00:00:11|2.9218
00:00:13|2.9218
00:00:13|2.9218
00:00:15|2.9218
00:00:16|2.9218
00:00:16|2.9218
00:00:18|2.9218
00:00:19|2.9218
00:00:20|2.9218
00:00:20|2.9218
00:00:23|2.9254
00:00:23|2.9254
00:00:24|2.9254
00:00:25|2.9254
00:00:26|2.9254
00:00:27|2.9254
00:00:28|2.9254
00:00:29|2.9254
00:00:30|2.9254
00:00:31|2.9254
00:00:33|2.9254
00:00:34|2.9254
00:00:35|2.9254
00:00:36|2.9254
00:00:37|2.9245
00:00:38|2.9245
00:00:39|2.9245
00:00:40|2.9245
00:00:41|2.9245
00:00:42|2.9245
00:00:43|2.9245
00:00:44|2.9245
00:00:44|2.9245
00:00:46|2.9245
00:00:47|2.9245
00:00:48|2.9245
00:00:49|2.9245
00:00:49|2.9245
00:00:52|2.9245
00:00:52|2.9245
00:00:53|2.9245
00:00:54|2.9245
00:00:55|2.9245
00:00:56|2.9245
00:00:57|2.9245
00:00:58|2.9245
00:00:59|2.9245
00:01:00|2.9245
00:01:01|2.9245
00:01:02|2.9245
00:01:03|2.9245
00:01:05|2.9245
00:01:07|2.9245
00:01:07|2.9245
00:01:09|2.9245
00:01:10|2.9245
00:01:11|2.9245
00:01:12|2.9245
00:01:13|2.9245
00:01:14|2.9245
00:01:15|2.9223
00:01:16|2.9223
00:01:17|2.9223
00:01:18|2.9223
00:01:19|2.9223
00:01:20|2.9223
00:01:21|2.9223
00:01:21|2.9223
00:01:23|2.9223
00:01:24|2.9223
00:01:25|2.9223
00:01:25|2.9223
00:01:26|2.9223
00:01:28|2.9223
00:01:29|2.9223
00:01:30|2.9223
00:01:31|2.9223
00:01:32|2.9223
00:01:33|2.9223
00:01:34|2.9223
00:01:35|2.9223
00:01:36|2.9223
00:01:37|2.9223
00:01:38|2.9223
00:01:38|2.9223
00:01:40|2.9223
00:01:41|2.9223
00:01:42|2.9223
00:01:43|2.9223
00:01:44|2.9223
00:01:45|2.9223
00:01:46|2.9223
00:01:47|2.9223
00:01:48|2.9223
00:01:49|2.9223
00:01:50|2.9223
00:01:51|2.9223
00:01:52|2.9223
00:01:53|2.9223
00:01:53|2.9223
00:01:54|2.9188
00:01:56|2.9188
00:01:56|2.9224
00:01:58|2.9224
00:01:59|2.9224
00:02:00|2.9224
00:02:01|2.9224
00:02:01|2.9224
00:02:03|2.9224
00:02:04|2.9224
00:02:06|2.9224
00:02:06|2.9224
00:02:08|2.9224
00:02:10|2.9224
00:02:11|2.9224
00:02:12|2.9224
00:02:13|2.9224
00:02:14|2.9224
00:02:15|2.9224
00:02:16|2.9224
00:02:17|2.9224
00:02:19|2.9224
00:02:19|2.9224
00:02:20|2.9224
00:02:22|2.9224
00:02:23|2.9224
00:02:23|2.9224
00:02:25|2.9224
00:02:26|2.9224
00:02:27|2.9224
00:02:28|2.9224
00:02:29|2.9224
00:02:30|2.9199
00:02:31|2.9199
00:02:32|2.9199
00:02:33|2.9199
00:02:34|2.9199
00:02:35|2.9199
00:02:36|2.9199
00:02:37|2.9199
00:02:38|2.9199
00:02:38|2.9199
00:02:39|2.9199
00:02:41|2.9199
00:02:42|2.9199
00:02:43|2.9199
00:02:44|2.9199
00:02:45|2.9199
00:02:45|2.9199
00:02:47|2.9199
00:02:48|2.9199
00:02:49|2.9199
00:02:49|2.9199
00:02:51|2.9199
00:02:52|2.9199
00:02:52|2.9199
00:02:54|2.9199
00:02:55|2.9199
00:02:56|2.9199
00:02:57|2.9199
00:02:58|2.9199
00:02:59|2.9199
00:03:00|2.9199
00:03:00|2.9199
00:03:02|2.9199
00:03:03|2.9199
00:03:04|2.9199
00:03:06|2.9199
00:03:07|2.9199
00:03:09|2.9199
00:03:10|2.9199
00:03:11|2.9199
00:03:12|2.9199
00:03:13|2.9199
00:03:14|2.9199
00:03:16|2.9199
00:03:16|2.9199
00:03:17|2.9199
00:03:19|2.9199
00:03:20|2.9199
00:03:21|2.9244
00:03:22|2.9244
00:03:23|2.9244
00:03:24|2.9208
00:03:25|2.9208
00:03:26|2.9208
00:03:27|2.9208
00:03:28|2.9208
00:03:29|2.9208
00:03:31|2.9208
00:03:31|2.9208
00:03:33|2.9208
00:03:34|2.9208
00:03:35|2.9208
00:03:36|2.9208
00:03:37|2.9208
00:03:38|2.9208
00:03:39|2.9208
00:03:40|2.9208
00:03:41|2.9208
00:03:42|2.9208
00:03:43|2.9208
00:03:44|2.9208
00:03:45|2.9208
00:03:46|2.9208
00:03:47|2.9208
00:03:48|2.9208
00:03:49|2.9208
00:03:50|2.9208
00:03:51|2.9208
00:03:52|2.9208
00:03:53|2.9208
00:03:54|2.9208
00:03:55|2.9208
00:03:56|2.9208
00:03:57|2.9208
00:03:58|2.9208
00:03:59|2.9208
00:04:00|2.9208
00:04:01|2.9208
00:04:02|2.9208
00:04:03|2.9208
00:04:04|2.9208
00:04:05|2.9208
00:04:06|2.9208
00:04:07|2.9208
00:04:08|2.9208
00:04:09|2.9208
00:04:10|2.9208
00:04:11|2.9208
00:04:13|2.9208
00:04:14|2.9208
00:04:16|2.9208
00:04:17|2.9208
00:04:18|2.9208
00:04:19|2.9208
00:04:20|2.9208
00:04:21|2.9208
00:04:22|2.9208
00:04:23|2.9208
00:04:24|2.9208
00:04:25|2.9208
00:04:26|2.9208
00:04:27|2.9208
00:04:28|2.9208
00:04:29|2.9208
00:04:30|2.9208
00:04:31|2.9208
00:04:32|2.9208
00:04:33|2.9208
00:04:34|2.9208
00:04:35|2.9208
00:04:36|2.9208
00:04:37|2.9208
00:04:38|2.9208
00:04:39|2.9208
00:04:40|2.9208
00:04:41|2.9208
00:04:42|2.9208
00:04:43|2.9208
00:04:44|2.9208
00:04:45|2.9208
00:04:46|2.9208
00:04:47|2.9208
00:04:48|2.9208
00:04:49|2.9149
00:04:50|2.9149
00:04:52|2.9149
00:04:52|2.9149
00:04:54|2.9149
00:04:54|2.9149
00:04:55|2.9149
00:04:57|2.9149
00:04:58|2.9149
00:04:58|2.9149
00:04:59|2.9149
00:05:00|2.9149
00:05:02|2.9149
00:05:03|2.9149
00:05:04|2.9149
00:05:05|2.9149
00:05:07|2.9149
00:05:08|2.9149
00:05:09|2.9149
00:05:10|2.9149
00:05:11|2.9149
00:05:12|2.9149
00:05:14|2.9149
00:05:15|2.9149
00:05:16|2.9149
00:05:17|2.9149
00:05:18|2.9149
00:05:19|2.9149
00:05:21|2.9149
00:05:21|2.9173
00:05:23|2.9173
00:05:24|2.9173
00:05:25|2.9173
00:05:25|2.9173
00:05:27|2.9173
00:05:27|2.9173
00:05:29|2.9173
00:05:30|2.9173
00:05:31|2.9173
00:05:32|2.9173
00:05:33|2.9173
00:05:34|2.9173
00:05:35|2.9173
00:05:36|2.9173
00:05:37|2.9194
00:05:38|2.9194
00:05:39|2.9194
00:05:40|2.9194
00:05:41|2.9194
00:05:42|2.9194
00:05:43|2.9194
00:05:45|2.9194
00:05:46|2.9194
00:05:47|2.9194
00:05:48|2.9194
00:05:49|2.9194
00:05:50|2.9194
00:05:52|2.9194
00:05:53|2.9194
00:05:54|2.9194
00:05:54|2.9194
00:05:56|2.9194
00:05:56|2.9194
00:05:57|2.9194
00:05:59|2.9194
00:06:00|2.9194
00:06:00|2.9194
00:06:02|2.9194
00:06:03|2.9194
00:06:04|2.9194
00:06:04|2.9194
00:06:06|2.9194
00:06:08|2.9208
00:06:08|2.9208
00:06:09|2.9208
00:06:10|2.9208
00:06:11|2.9208
00:06:12|2.9208
00:06:13|2.9208
00:06:14|2.9208
00:06:15|2.9208
00:06:16|2.9208
00:06:17|2.9208
00:06:18|2.9208
00:06:19|2.9208
00:06:20|2.9208
00:06:22|2.9208
00:06:22|2.9208
00:06:24|2.9208
00:06:24|2.9208
00:06:26|2.9208
00:06:26|2.9208
00:06:28|2.9208
00:06:30|2.9208
00:06:30|2.9208
00:06:31|2.9208
00:06:32|2.9208
00:06:33|2.9208
00:06:34|2.9208
00:06:35|2.9208
00:06:36|2.9208
00:06:37|2.9208
00:06:38|2.9208
00:06:40|2.9208
00:06:41|2.9208
00:06:42|2.9208
00:06:43|2.9208
00:06:44|2.9208
00:06:45|2.9208
00:06:46|2.9208
00:06:46|2.9208
00:06:48|2.9208
00:06:49|2.9208
00:06:50|2.9208
00:06:52|2.9208
00:06:52|2.9208
00:06:53|2.9208
00:06:54|2.9208
00:06:55|2.9208
00:06:56|2.9208
00:06:57|2.9208
00:06:58|2.9208
00:06:59|2.9208
00:07:00|2.9208
00:07:01|2.9208
00:07:02|2.9208
00:07:03|2.9208
00:07:05|2.9208
00:07:06|2.9208
00:07:08|2.9208
00:07:09|2.9208
00:07:10|2.9208
00:07:11|2.9208
00:07:12|2.9208
00:07:13|2.9208
00:07:14|2.9208
00:07:15|2.9208
00:07:16|2.9208
00:07:17|2.9318
00:07:18|2.9318
00:07:19|2.9318
00:07:20|2.9318
00:07:21|2.9318
00:07:22|2.9318
00:07:23|2.9318
00:07:24|2.9318
00:07:25|2.9323
00:07:26|2.9323
00:07:27|2.9323
00:07:28|2.9323
00:07:29|2.9323
00:07:30|2.9323
00:07:31|2.9323
00:07:32|2.9323
00:07:33|2.9323
00:07:34|2.9323
00:07:35|2.9323
00:07:36|2.9272
00:07:37|2.9272
00:07:38|2.9272
00:07:39|2.9272
00:07:40|2.9272
00:07:41|2.9272
00:07:42|2.9272
00:07:43|2.9272
00:07:44|2.9272
00:07:45|2.9272
00:07:46|2.9272
00:07:47|2.9272
00:07:48|2.9272
00:07:49|2.9272
00:07:50|2.9272
00:07:51|2.9272
00:07:52|2.9272
00:07:53|2.9272
00:07:54|2.9272
00:07:55|2.9272
00:07:56|2.9272
00:07:57|2.9272
00:07:58|2.9272
00:07:59|2.9272
00:08:00|2.9272
00:08:01|2.9272
00:08:02|2.9272
00:08:03|2.9272
00:08:04|2.9272
00:08:05|2.9272
00:08:06|2.9272
00:08:07|2.9272
00:08:08|2.9272
00:08:09|2.9272
00:08:11|2.9272
00:08:12|2.9272
00:08:13|2.9272
00:08:14|2.9272
00:08:15|2.9272
00:08:16|2.9272
00:08:17|2.9272
00:08:18|2.9272
00:08:19|2.9272
00:08:20|2.9272
00:08:21|2.9272
00:08:22|2.9272
00:08:23|2.9272
00:08:24|2.9272
00:08:25|2.9272
00:08:26|2.9272
00:08:28|2.9272
00:08:28|2.9272
00:08:29|2.9272
00:08:30|2.9272
00:08:32|2.9272
00:08:32|2.9272
00:08:33|2.9272
00:08:34|2.9272
00:08:35|2.9272
00:08:36|2.9272
00:08:37|2.9272
00:08:38|2.9272
00:08:40|2.9272
00:08:41|2.9272
00:08:42|2.9276
00:08:43|2.9276
00:08:44|2.9272
00:08:45|2.9272
00:08:46|2.9272
00:08:47|2.9272
00:08:48|2.9272
00:08:49|2.9272
00:08:50|2.9272
00:08:51|2.9272
00:08:52|2.9272
00:08:53|2.9272
00:08:54|2.9272
00:08:55|2.9272
00:08:56|2.9272
00:08:57|2.9272
00:08:58|2.9272
00:08:59|2.9272
00:09:00|2.9272
00:09:01|2.9272
00:09:02|2.9272
00:09:03|2.9272
00:09:04|2.9272
00:09:05|2.9272
00:09:06|2.9272
00:09:07|2.9272
00:09:08|2.9272
00:09:10|2.9272
00:09:11|2.9272
00:09:12|2.9272
00:09:13|2.9272
00:09:15|2.9272
00:09:15|2.9272
00:09:16|2.9272
00:09:17|2.9272
00:09:18|2.9272
00:09:19|2.9355
00:09:20|2.9355
00:09:21|2.9355
00:09:22|2.9355
00:09:24|2.9355
00:09:25|2.9355
00:09:26|2.9355
00:09:27|2.9355
00:09:28|2.9355
00:09:29|2.9355
00:09:30|2.9355
00:09:31|2.9355
00:09:33|2.9355
00:09:33|2.9355
00:09:34|2.9355
00:09:35|2.9355
00:09:36|2.9355
00:09:37|2.9355
00:09:38|2.9355
00:09:39|2.9355
00:09:40|2.9355
00:09:41|2.9355
00:09:43|2.9355
00:09:43|2.9355
00:09:44|2.9355
00:09:45|2.9355
00:09:46|2.9355
00:09:47|2.9355
00:09:48|2.9355
00:09:49|2.9355
00:09:50|2.9355
00:09:51|2.9355
00:09:52|2.9355
00:09:54|2.9355
00:09:54|2.9355
00:09:55|2.9355
00:09:57|2.9355
00:09:57|2.9355
00:09:58|2.9355
00:09:59|2.9355
00:10:00|2.9355
00:10:01|2.9355
00:10:02|2.9355
00:10:03|2.9355
00:10:05|2.9355
00:10:06|2.9355
00:10:06|2.9355
00:10:08|2.9355
00:10:09|2.9373
00:10:11|2.9373
00:10:11|2.9373
00:10:13|2.9373
00:10:13|2.9373
00:10:14|2.9373
00:10:15|2.9373
00:10:16|2.9373
00:10:17|2.9373
00:10:19|2.9373
00:10:19|2.9373
00:10:21|2.9373
00:10:22|2.9373
00:10:23|2.9373
00:10:24|2.9373
00:10:25|2.9373
00:10:26|2.9303
00:10:27|2.9303
00:10:28|2.9303
00:10:29|2.9303
00:10:30|2.9303
00:10:31|2.9303
00:10:32|2.9303
00:10:33|2.9303
00:10:34|2.9303
00:10:36|2.9303
00:10:37|2.9303
00:10:38|2.9303
00:10:39|2.9303
00:10:40|2.9303
00:10:42|2.9303
00:10:42|2.9303
00:10:43|2.9303
00:10:45|2.9303
00:10:46|2.9303
00:10:46|2.9303
00:10:47|2.9303
00:10:48|2.9303
00:10:49|2.9303
00:10:50|2.9303
00:10:51|2.9303
00:10:53|2.9303
00:10:53|2.9303
00:10:54|2.9303
00:10:55|2.9303
00:10:56|2.9303
00:10:57|2.9303
00:10:58|2.9303
00:11:00|2.9303
00:11:00|2.9303
00:11:01|2.9303
00:11:02|2.9303
00:11:03|2.9303
00:11:04|2.9303
00:11:05|2.9303
00:11:07|2.9303
00:11:07|2.9303
00:11:08|2.9303
00:11:09|2.9303
00:11:11|2.9303
00:11:13|2.9303
00:11:13|2.9303
00:11:15|2.9303
00:11:16|2.9303
00:11:17|2.9303
00:11:18|2.9303
00:11:18|2.9303
00:11:19|2.9303
00:11:21|2.9303
00:11:21|2.9303
00:11:22|2.9303
00:11:23|2.9303
00:11:24|2.9303
00:11:26|2.9303
00:11:26|2.9303
00:11:27|2.9303
00:11:29|2.9303
00:11:29|2.9303
00:11:31|2.9303
00:11:32|2.9303
00:11:32|2.9303
00:11:34|2.9303
00:11:34|2.9303
00:11:36|2.9303
00:11:37|2.9303
00:11:38|2.9303
00:11:38|2.9303
00:11:40|2.9303
00:11:40|2.9303
00:11:41|2.9303
00:11:42|2.9303
00:11:43|2.9303
00:11:45|2.9303
00:11:45|2.9303
00:11:47|2.9303
00:11:48|2.9303
00:11:48|2.9303
00:11:50|2.9303
00:11:51|2.9303
00:11:51|2.9303
00:11:52|2.9303
00:11:54|2.9303
00:11:54|2.9303
00:11:56|2.9303
00:11:57|2.9303
00:11:58|2.9303
00:11:59|2.9303
00:12:00|2.9303
00:12:01|2.9303
00:12:02|2.9303
00:12:04|2.9303
00:12:04|2.9303
00:12:06|2.9303
00:12:06|2.9303
00:12:08|2.9303
00:12:08|2.9303
00:12:10|2.9303
00:12:12|2.9303
00:12:12|2.9303
00:12:14|2.9303
00:12:15|2.9303
00:12:15|2.9303
00:12:17|2.9303
00:12:18|2.9303
00:12:19|2.9303
00:12:21|2.9303
00:12:22|2.9303
00:12:23|2.9303
00:12:23|2.9303
00:12:24|2.9303
00:12:26|2.9303
00:12:27|2.9303
00:12:27|2.9303
00:12:29|2.9303
00:12:29|2.9303
00:12:30|2.9303
00:12:31|2.9303
00:12:32|2.9303
00:12:33|2.9303
00:12:34|2.9303
00:12:36|2.9303
00:12:37|2.9303
00:12:37|2.9303
00:12:39|2.9303
00:12:40|2.9303
00:12:41|2.9303
00:12:42|2.9303
00:12:42|2.9303
00:12:43|2.9303
00:12:44|2.9303
00:12:46|2.9303
00:12:47|2.9303
00:12:47|2.9303
00:12:48|2.9303
00:12:50|2.9303
00:12:51|2.9303
00:12:51|2.9303
00:12:53|2.9303
00:12:53|2.9303
00:12:55|2.9303
00:12:56|2.9303
00:12:57|2.9303
00:12:57|2.9303
00:12:59|2.9303
00:12:59|2.9303
00:13:00|2.9303
00:13:01|2.9303
00:13:02|2.9303
00:13:03|2.9303
00:13:04|2.9303
00:13:05|2.9303
00:13:07|2.9303
00:13:07|2.9303
00:13:08|2.9303
00:13:09|2.9303
00:13:11|2.9303
00:13:12|2.9303
00:13:14|2.9303
00:13:14|2.9303
00:13:16|2.9303
00:13:17|2.9303
00:13:18|2.9303
00:13:19|2.9303
00:13:20|2.9303
00:13:22|2.9303
00:13:22|2.9303
00:13:24|2.9303
00:13:25|2.9303
00:13:25|2.9303
00:13:26|2.9303
00:13:28|2.9303
00:13:29|2.9303
00:13:30|2.9303
00:13:31|2.9303
00:13:32|2.9303
00:13:33|2.9261
00:13:34|2.9261
00:13:35|2.9261
00:13:36|2.9261
00:13:37|2.9261
00:13:38|2.9261
00:13:39|2.9261
00:13:40|2.9261
00:13:41|2.9261
00:13:42|2.9261
00:13:44|2.9261
00:13:45|2.9261
00:13:46|2.9261
00:13:46|2.9261
00:13:47|2.9261
00:13:48|2.9261
00:13:49|2.9261
00:13:51|2.9261
00:13:52|2.9261
00:13:53|2.9261
00:13:54|2.9261
00:13:55|2.9261
00:13:55|2.9261
00:13:57|2.9261
00:13:58|2.9261
00:13:59|2.9261
00:14:00|2.9261
00:14:01|2.9261
00:14:02|2.9261
00:14:03|2.9261
00:14:04|2.9261
00:14:05|2.9261
00:14:06|2.9261
00:14:07|2.9261
00:14:08|2.9261
00:14:09|2.9261
00:14:10|2.9261
00:14:11|2.9261
00:14:13|2.9261
00:14:13|2.9261
00:14:15|2.9261
00:14:16|2.9261
00:14:17|2.9261
00:14:18|2.9261
00:14:19|2.9261
00:14:20|2.9261
00:14:21|2.9261
00:14:22|2.9261
00:14:24|2.9261
00:14:25|2.9261
00:14:25|2.9261
00:14:27|2.9261
00:14:28|2.9261
00:14:29|2.9261
00:14:29|2.9261
00:14:31|2.9261
00:14:32|2.9261
00:14:33|2.9261
00:14:33|2.9261
00:14:35|2.9261
00:14:35|2.9261
00:14:37|2.9261
00:14:38|2.9261
00:14:39|2.9261
00:14:40|2.9261
00:14:40|2.9261
00:14:42|2.9261
00:14:43|2.9261
00:14:44|2.9261
00:14:45|2.9261
00:14:46|2.9261
00:14:46|2.9261
00:14:47|2.9261
00:14:48|2.9261
00:14:49|2.9261
00:14:50|2.9261
00:14:51|2.9261
00:14:53|2.9261
00:14:53|2.9261
00:14:55|2.9261
00:14:56|2.9261
00:14:56|2.9261
00:14:58|2.9261
00:14:59|2.9261
00:15:00|2.9261
00:15:01|2.9261
00:15:02|2.9261
00:15:03|2.9261
00:15:03|2.9261
00:15:04|2.9261
00:15:06|2.9261
00:15:07|2.9261
00:15:07|2.9261
00:15:09|2.9261
00:15:10|2.9261
00:15:10|2.9261
00:15:11|2.9261
00:15:12|2.9261
00:15:13|2.9261
00:15:14|2.9261
00:15:16|2.9261
00:15:18|2.9261
00:15:19|2.9261
00:15:21|2.9261
00:15:21|2.9261
00:15:22|2.9261
00:15:24|2.9261
00:15:24|2.9261
00:15:25|2.9261
00:15:27|2.9308
00:15:27|2.9308
00:15:28|2.9308
00:15:29|2.9308
00:15:31|2.9308
00:15:31|2.9308
00:15:32|2.9308
00:15:34|2.9308
00:15:35|2.9308
00:15:35|2.9308
00:15:36|2.9308
00:15:37|2.9308
00:15:39|2.9308
00:15:39|2.9308
00:15:41|2.9308
00:15:42|2.9308
00:15:42|2.9308
00:15:44|2.9308
00:15:45|2.9308
00:15:45|2.9308
00:15:46|2.9308
00:15:47|2.9308
00:15:49|2.9308
00:15:49|2.9308
00:15:50|2.9308
00:15:51|2.9308
00:15:53|2.9308
00:15:54|2.9308
00:15:55|2.9308
00:15:56|2.9308
00:15:57|2.9308
00:15:58|2.9308
00:15:59|2.9308
00:16:00|2.9308
00:16:01|2.9308
00:16:02|2.9308
00:16:03|2.9308
00:16:04|2.9308
00:16:06|2.9308
00:16:06|2.9308
00:16:08|2.9308
00:16:09|2.9308
00:16:09|2.9308
00:16:11|2.9308
00:16:11|2.9308
00:16:12|2.9308
00:16:13|2.9308
00:16:15|2.9308
00:16:16|2.9308
00:16:17|2.9308
00:16:19|2.9308
00:16:20|2.9308
00:16:22|2.9308
00:16:22|2.9308
00:16:24|2.9308
00:16:25|2.9308
00:16:26|2.9308
00:16:27|2.9308
00:16:27|2.9308
00:16:29|2.9308
00:16:30|2.9308
00:16:31|2.9308
00:16:32|2.9308
00:16:33|2.9308
00:16:34|2.9308
00:16:35|2.9308
00:16:35|2.9308
00:16:36|2.9308
00:16:37|2.9308
00:16:39|2.9308
00:16:40|2.9308
00:16:41|2.9308
00:16:42|2.9308
00:16:43|2.9308
00:16:44|2.9308
00:16:45|2.9308
00:16:46|2.9308
00:16:47|2.9308
00:16:49|2.9308
00:16:50|2.9308
00:16:51|2.9308
00:16:52|2.9308
00:16:53|2.9308
00:16:54|2.9308
00:16:55|2.9308
00:16:56|2.9308
00:16:57|2.9308
00:16:58|2.9308
00:16:59|2.9308
00:17:00|2.9308
00:17:01|2.9308
00:17:02|2.9308
00:17:03|2.9308
00:17:04|2.9308
00:17:05|2.9308
00:17:06|2.9308
00:17:07|2.9308
00:17:08|2.9308
00:17:09|2.9308
00:17:10|2.9308
00:17:11|2.9308
00:17:12|2.9308
00:17:13|2.9308
00:17:15|2.9308
00:17:15|2.9308
00:17:17|2.9308
00:17:18|2.9308
00:17:20|2.926
00:17:21|2.926
00:17:22|2.926
00:17:23|2.926
00:17:24|2.926
00:17:25|2.926
00:17:26|2.926
00:17:27|2.926
00:17:28|2.926
00:17:29|2.926
00:17:30|2.926
00:17:31|2.926
00:17:32|2.926
00:17:33|2.926
00:17:34|2.926
00:17:35|2.926
00:17:36|2.926
00:17:37|2.926
00:17:38|2.926
00:17:40|2.926
00:17:41|2.926
00:17:42|2.926
00:17:43|2.926
00:17:44|2.926
00:17:45|2.926
00:17:46|2.926
00:17:47|2.926
00:17:48|2.926
00:17:49|2.926
00:17:51|2.926
00:17:52|2.926
00:17:52|2.926
00:17:54|2.926
00:17:56|2.926
00:17:56|2.926
00:17:58|2.926
00:17:59|2.926
00:18:00|2.926
00:18:00|2.926
00:18:02|2.926
00:18:04|2.926
00:18:04|2.926
00:18:05|2.926
00:18:06|2.926
00:18:07|2.926
00:18:08|2.926
00:18:09|2.926
00:18:11|2.926
00:18:12|2.926
00:18:13|2.926
00:18:14|2.926
00:18:15|2.926
00:18:17|2.926
00:18:17|2.926
00:18:19|2.926
00:18:21|2.926
00:18:21|2.926
00:18:22|2.926
00:18:24|2.926
00:18:25|2.926
00:18:26|2.926
00:18:27|2.926
00:18:28|2.926
00:18:29|2.926
00:18:30|2.926
00:18:30|2.926
00:18:32|2.926
00:18:32|2.926
00:18:34|2.926
00:18:35|2.926
00:18:36|2.926
00:18:36|2.926
00:18:39|2.926
00:18:40|2.926
00:18:41|2.926
00:18:42|2.926
00:18:43|2.926
00:18:44|2.926
00:18:45|2.926
00:18:46|2.926
00:18:47|2.926
00:18:48|2.926
00:18:49|2.926
00:18:50|2.926
00:18:51|2.926
00:18:52|2.926
00:18:53|2.926
00:18:54|2.926
00:18:55|2.926
00:18:56|2.926
00:18:57|2.926
00:18:58|2.926
00:18:59|2.926
00:19:00|2.926
00:19:01|2.926
00:19:02|2.926
00:19:03|2.926
00:19:04|2.926
00:19:05|2.926
00:19:06|2.926
00:19:07|2.926
00:19:08|2.926
00:19:09|2.926
00:19:10|2.926
00:19:11|2.926
00:19:12|2.926
00:19:13|2.926
00:19:14|2.926
00:19:15|2.926
00:19:16|2.926
00:19:18|2.926
00:19:18|2.926
00:19:20|2.926
00:19:21|2.926
00:19:22|2.926
00:19:24|2.926
00:19:24|2.926
00:19:26|2.926
00:19:26|2.926
00:19:27|2.926
00:19:28|2.926
00:19:29|2.926
00:19:31|2.926
00:19:32|2.926
00:19:32|2.926
00:19:33|2.926
00:19:34|2.926
00:19:35|2.926
00:19:36|2.926
00:19:37|2.926
00:19:38|2.926
00:19:39|2.926
00:19:40|2.926
00:19:41|2.926
00:19:42|2.926
00:19:43|2.926
00:19:44|2.926
00:19:45|2.926
00:19:47|2.926
00:19:47|2.926
00:19:48|2.926
00:19:49|2.926
00:19:50|2.926
00:19:52|2.926
00:19:52|2.926
00:19:53|2.926
00:19:55|2.926
00:19:56|2.926
00:19:57|2.926
00:19:58|2.926
00:19:59|2.926
00:20:00|2.926
00:20:01|2.926
00:20:03|2.926
00:20:03|2.926
00:20:04|2.926
00:20:06|2.926
00:20:07|2.926
00:20:08|2.926
00:20:09|2.926
00:20:10|2.926
00:20:11|2.926
00:20:12|2.926
00:20:13|2.926
00:20:14|2.926
00:20:16|2.926
00:20:16|2.926
00:20:18|2.926
00:20:20|2.926
00:20:21|2.926
00:20:22|2.926
00:20:23|2.926
00:20:24|2.926
00:20:26|2.926
00:20:26|2.926
00:20:28|2.926
00:20:29|2.926
00:20:30|2.926
00:20:32|2.926
00:20:32|2.926
00:20:34|2.926
00:20:35|2.926
00:20:36|2.926
00:20:37|2.926
00:20:39|2.926
00:20:40|2.926
00:20:41|2.926
00:20:41|2.926
00:20:42|2.926
00:20:43|2.926
00:20:44|2.926
00:20:45|2.926
00:20:46|2.926
00:20:48|2.926
00:20:48|2.926
00:20:49|2.926
00:20:51|2.926
00:20:51|2.926
00:20:52|2.926
00:20:54|2.926
00:20:55|2.926
00:20:56|2.926
00:20:57|2.926
00:20:58|2.926
00:20:59|2.926
00:21:00|2.926
00:21:01|2.926
00:21:02|2.926
00:21:03|2.926
00:21:04|2.926
00:21:05|2.926
00:21:06|2.926
00:21:07|2.926
00:21:08|2.926
00:21:09|2.926
00:21:10|2.926
00:21:11|2.926
00:21:12|2.926
00:21:13|2.926
00:21:14|2.926
00:21:15|2.926
00:21:17|2.926
00:21:18|2.926
00:21:19|2.926
00:21:20|2.926
00:21:20|2.926
00:21:22|2.926
00:21:23|2.926
00:21:24|2.926
00:21:25|2.926
00:21:26|2.926
00:21:27|2.926
00:21:28|2.926
00:21:29|2.926
00:21:30|2.926
00:21:31|2.926
00:21:32|2.926
00:21:34|2.926
00:21:35|2.926
00:21:35|2.926
00:21:37|2.926
00:21:38|2.926
00:21:39|2.926
00:21:40|2.926
00:21:41|2.926
00:21:42|2.926
00:21:43|2.926
00:21:45|2.926
00:21:46|2.926
00:21:47|2.926
00:21:48|2.926
00:21:49|2.926
00:21:50|2.926
00:21:51|2.926
00:21:52|2.926
00:21:54|2.926
00:21:55|2.926
00:21:55|2.926
00:21:56|2.926
00:21:57|2.926
00:21:58|2.926
00:22:00|2.926
00:22:00|2.926
00:22:01|2.926
00:22:03|2.926
00:22:04|2.926
00:22:04|2.926
00:22:06|2.926
00:22:07|2.926
00:22:07|2.926
00:22:08|2.926
00:22:09|2.926
00:22:10|2.926
00:22:11|2.926
00:22:12|2.926
00:22:13|2.926
00:22:14|2.926
00:22:16|2.926
00:22:18|2.926
00:22:18|2.926
00:22:20|2.926
00:22:21|2.926
00:22:22|2.926
00:22:23|2.926
00:22:24|2.926
00:22:25|2.926
00:22:26|2.926
00:22:27|2.926
00:22:28|2.926
00:22:29|2.926
00:22:30|2.926
00:22:31|2.926
00:22:32|2.926
00:22:33|2.926
00:22:34|2.926
00:22:35|2.926
00:22:36|2.926
00:22:37|2.926
00:22:38|2.926
00:22:39|2.926
00:22:40|2.926
00:22:41|2.926
00:22:42|2.926
00:22:43|2.926
00:22:44|2.926
00:22:45|2.926
00:22:46|2.926
00:22:47|2.926
00:22:48|2.926
00:22:49|2.926
00:22:50|2.926
00:22:52|2.926
00:22:52|2.926
00:22:54|2.926
00:22:55|2.926
00:22:56|2.926
00:22:56|2.926
00:22:58|2.926
00:22:58|2.926
00:22:59|2.926
00:23:01|2.926
00:23:02|2.926
00:23:02|2.926
00:23:04|2.926
00:23:05|2.926
00:23:06|2.926
00:23:07|2.926
00:23:08|2.926
00:23:08|2.9106
00:23:09|2.9106
00:23:11|2.9106
00:23:12|2.9106
00:23:13|2.9106
00:23:14|2.9106
00:23:15|2.9106
00:23:16|2.9106
00:23:18|2.9106
00:23:19|2.9106
00:23:20|2.9106
00:23:21|2.9106
00:23:23|2.9106
00:23:24|2.9106
00:23:24|2.9106
00:23:26|2.9106
00:23:27|2.9106
00:23:28|2.9106
00:23:29|2.9106
00:23:30|2.9106
00:23:31|2.9106
00:23:32|2.9106
00:23:34|2.9106
00:23:35|2.9106
00:23:35|2.9106
00:23:36|2.9106
00:23:37|2.9106
00:23:38|2.9106
00:23:40|2.9106
00:23:40|2.9106
00:23:41|2.9106
00:23:42|2.9106
00:23:44|2.9106
00:23:45|2.9106
00:23:45|2.9106
00:23:47|2.9106
00:23:48|2.9106
00:23:49|2.9106
00:23:50|2.9106
00:23:51|2.9106
00:23:52|2.9106
00:23:54|2.9106
00:23:54|2.9106
00:23:55|2.9106
00:23:56|2.9106
00:23:57|2.9106
00:23:58|2.9106
00:23:59|2.9106
00:24:01|2.9106
00:24:01|2.9106
00:24:03|2.9106
00:24:03|2.9106
00:24:04|2.9106
00:24:05|2.9106
00:24:06|2.9106
00:24:08|2.9106
00:24:08|2.9106
00:24:09|2.9106
00:24:11|2.9106
00:24:11|2.9106
00:24:12|2.9106
00:24:13|2.9106
00:24:15|2.9106
00:24:15|2.9106
00:24:17|2.9106
00:24:17|2.9106
00:24:19|2.9106
00:24:20|2.9106
00:24:22|2.9106
00:24:23|2.9106
00:24:24|2.9106
00:24:25|2.9106
00:24:27|2.9106
00:24:27|2.9106
00:24:28|2.9106
00:24:31|2.9106
00:24:31|2.9106
00:24:32|2.9106
00:24:33|2.9106
00:24:34|2.9106
00:24:35|2.9106
00:24:36|2.9106
00:24:37|2.9106
00:24:39|2.9106
00:24:40|2.9106
00:24:41|2.9106
00:24:41|2.9106
00:24:43|2.9106
00:24:44|2.9106
00:24:45|2.9106
00:24:46|2.9106
00:24:47|2.9106
00:24:48|2.9106
00:24:49|2.9106
00:24:50|2.9106
00:24:50|2.9106
00:24:52|2.9106
00:24:53|2.9106
00:24:54|2.9106
00:24:55|2.9106
00:24:56|2.9106
00:24:57|2.9106
00:24:58|2.9106
00:24:58|2.9106
00:25:00|2.9106
00:25:01|2.9106
00:25:02|2.9106
00:25:03|2.9106
00:25:03|2.9106
00:25:05|2.9106
00:25:06|2.9106
00:25:06|2.9106
00:25:08|2.9106
00:25:10|2.9106
00:25:10|2.9106
00:25:11|2.9106
00:25:12|2.9106
00:25:13|2.9106
00:25:14|2.9106
00:25:15|2.9106
00:25:16|2.9106
00:25:18|2.9106
00:25:20|2.9131
00:25:20|2.9131
00:25:21|2.9131
00:25:23|2.9131
00:25:25|2.9131
00:25:25|2.9131
00:25:27|2.9131
00:25:28|2.9131
00:25:29|2.9131
00:25:30|2.9131
00:25:31|2.9131
00:25:33|2.9131
00:25:33|2.9131
00:25:34|2.9131
00:25:36|2.9131
00:25:36|2.9131
00:25:38|2.9131
00:25:39|2.9131
00:25:40|2.9131
00:25:41|2.9131
00:25:42|2.9131
00:25:43|2.9131
00:25:44|2.9131
00:25:45|2.9131
00:25:46|2.9131
00:25:47|2.9131
00:25:48|2.9131
00:25:49|2.9131
00:25:50|2.9131
00:25:51|2.9131
00:25:52|2.9131
00:25:53|2.9131
00:25:54|2.9131
00:25:55|2.9131
00:25:56|2.9131
00:25:57|2.9131
00:25:58|2.9131
00:25:59|2.9131
00:26:00|2.9131
00:26:01|2.9131
00:26:02|2.9131
00:26:03|2.9131
00:26:04|2.9131
00:26:05|2.9131
00:26:06|2.9131
00:26:07|2.9131
00:26:08|2.9131
00:26:09|2.9131
00:26:10|2.9131
00:26:11|2.9131
00:26:12|2.9131
00:26:13|2.9131
00:26:14|2.9131
00:26:15|2.9131
00:26:16|2.9131
00:26:17|2.9131
00:26:18|2.9131
00:26:20|2.9131
00:26:21|2.9131
00:26:23|2.9131
00:26:23|2.9131
00:26:24|2.9131
00:26:25|2.9131
00:26:27|2.9131
00:26:28|2.9131
00:26:29|2.9131
00:26:30|2.9131
00:26:31|2.9131
00:26:32|2.9131
00:26:32|2.9131
00:26:34|2.9131
00:26:35|2.9131
00:26:36|2.9131
00:26:37|2.9131
00:26:37|2.9131
00:26:39|2.9131
00:26:40|2.9131
00:26:41|2.9131
00:26:42|2.9131
00:26:43|2.9131
00:26:44|2.9131
00:26:45|2.9131
00:26:46|2.9131
00:26:47|2.9131
00:26:48|2.9131
00:26:49|2.9131
00:26:50|2.9131
00:26:51|2.9131
00:26:52|2.9131
00:26:53|2.9131
00:26:54|2.9131
00:26:55|2.9131
00:26:56|2.9131
00:26:57|2.9131
00:26:58|2.9131
00:26:59|2.9131
00:27:00|2.9131
00:27:01|2.9131
00:27:02|2.9131
00:27:03|2.9131
00:27:04|2.9131
00:27:05|2.9131
00:27:06|2.9131
00:27:07|2.9131
00:27:08|2.9131
00:27:09|2.9131
00:27:10|2.9131
00:27:11|2.9131
00:27:12|2.9131
00:27:13|2.9131
00:27:14|2.9131
00:27:15|2.9131
00:27:16|2.9131
00:27:17|2.9131
00:27:19|2.9131
00:27:20|2.9131
00:27:22|2.9131
00:27:23|2.9131
00:27:24|2.9131
00:27:26|2.9131
00:27:26|2.9131
00:27:28|2.9131
00:27:29|2.9131
00:27:30|2.9131
00:27:31|2.9131
00:27:32|2.9131
00:27:33|2.9131
00:27:34|2.9131
00:27:35|2.9131
00:27:37|2.9131
00:27:37|2.9131
00:27:39|2.9131
00:27:40|2.9131
00:27:41|2.9131
00:27:42|2.9131
00:27:44|2.9131
00:27:45|2.9131
00:27:45|2.9131
00:27:46|2.9131
00:27:47|2.9131
00:27:48|2.9131
00:27:49|2.9131
00:27:51|2.9131
00:27:51|2.9131
00:27:52|2.9131
00:27:53|2.9131
00:27:54|2.9131
00:27:55|2.9131
00:27:56|2.9131
00:27:57|2.9131
00:27:58|2.9131
00:27:59|2.9131
00:28:00|2.9131
00:28:02|2.9131
00:28:02|2.9131
00:28:03|2.9131
00:28:04|2.9131
00:28:05|2.9131
00:28:07|2.9131
00:28:07|2.9131
00:28:08|2.9131
00:28:09|2.9131
00:28:10|2.9131
00:28:11|2.9131
00:28:12|2.9131
00:28:13|2.9131
00:28:14|2.9131
00:28:15|2.9131
00:28:16|2.9131
00:28:17|2.9131
00:28:18|2.9131
00:28:20|2.9131
00:28:22|2.9131
00:28:22|2.9131
00:28:24|2.9131
00:28:25|2.9131
00:28:27|2.9131
00:28:28|2.9131
00:28:29|2.9131
00:28:30|2.9131
00:28:32|2.9131
00:28:32|2.9131
00:28:33|2.9131
00:28:34|2.9131
00:28:35|2.9131
00:28:36|2.9131
00:28:37|2.9131
00:28:38|2.9131
00:28:40|2.9131
00:28:40|2.9131
00:28:41|2.9131
00:28:42|2.9131
00:28:43|2.9131
00:28:44|2.9131
00:28:46|2.9131
00:28:46|2.9131
00:28:47|2.9131
00:28:48|2.9131
00:28:49|2.9131
00:28:51|2.9131
00:28:51|2.9131
00:28:52|2.9131
00:28:53|2.9131
00:28:54|2.9131
00:28:55|2.9131
00:28:56|2.9131
00:28:57|2.9131
00:28:58|2.9131
00:28:59|2.9131
00:29:00|2.9131
00:29:02|2.9131
00:29:02|2.9131
00:29:03|2.9131
00:29:04|2.9131
00:29:05|2.9131
00:29:06|2.9131
00:29:07|2.9131
00:29:08|2.9131
00:29:09|2.9131
00:29:10|2.9131
00:29:11|2.9131
00:29:13|2.9131
00:29:13|2.9131
00:29:14|2.9131
00:29:15|2.9131
00:29:16|2.9131
00:29:18|2.9131
00:29:18|2.9131
00:29:19|2.9131
00:29:21|2.9131
00:29:23|2.9131
00:29:24|2.913
00:29:25|2.9131
00:29:26|2.9131
00:29:27|2.9131
00:29:28|2.9131
00:29:29|2.9131
00:29:30|2.9131
00:29:31|2.9131
00:29:32|2.9131
00:29:33|2.9131
00:29:34|2.9131
00:29:35|2.9131
00:29:37|2.9131
00:29:37|2.9131
00:29:38|2.9131
00:29:39|2.9131
00:29:40|2.9131
00:29:41|2.9131
00:29:42|2.9131
00:29:43|2.9131
00:29:44|2.9131
00:29:45|2.9131
00:29:46|2.9131
00:29:47|2.9131
00:29:48|2.9131
00:29:49|2.9131
00:29:51|2.9131
00:29:51|2.9131
00:29:53|2.9131
00:29:55|2.9131
00:29:55|2.9153
00:29:56|2.9153
00:29:58|2.9153
00:29:58|2.9153
00:30:00|2.9153
00:30:00|2.9153
00:30:02|2.9153
00:30:02|2.9153
00:30:03|2.9153
00:30:05|2.9153
00:30:05|2.9153
00:30:07|2.9153
00:30:08|2.9153
00:30:09|2.9153
00:30:09|2.9153
00:30:10|2.9153
00:30:11|2.9153
00:30:13|2.9153
00:30:14|2.9153
00:30:14|2.9153
00:30:15|2.9153
00:30:16|2.9153
00:30:18|2.9153
00:30:19|2.9153
00:30:20|2.9153
00:30:21|2.9153
00:30:23|2.9153
00:30:24|2.9153
00:30:25|2.9153
00:30:27|2.9153
00:30:28|2.9153
00:30:29|2.9153
00:30:30|2.9153
00:30:31|2.9153
00:30:32|2.9153
00:30:33|2.9153
00:30:34|2.9153
00:30:35|2.9153
00:30:36|2.9153
00:30:37|2.9153
00:30:38|2.9153
00:30:39|2.9153
00:30:41|2.9153
00:30:41|2.9153
00:30:43|2.9153
00:30:44|2.9153
00:30:44|2.9153
00:30:46|2.9153
00:30:46|2.9153
00:30:47|2.9153
00:30:49|2.9153
00:30:50|2.9153
00:30:51|2.9153
00:30:51|2.9153
00:30:52|2.9153
00:30:54|2.9153
00:30:55|2.9153
00:30:55|2.9153
00:30:56|2.9153
00:30:57|2.9153
00:30:58|2.9153
00:30:59|2.9153
00:31:01|2.9153
00:31:01|2.9153
00:31:02|2.9153
00:31:04|2.9153
00:31:05|2.9153
00:31:05|2.9153
00:31:07|2.9153
00:31:07|2.9153
00:31:08|2.9153
00:31:09|2.9153
00:31:11|2.9153
00:31:11|2.9153
00:31:12|2.9153
00:31:14|2.9153
00:31:15|2.9153
00:31:16|2.9153
00:31:16|2.9153
00:31:17|2.9153
00:31:18|2.9153
00:31:20|2.9153
00:31:21|2.9153
00:31:21|2.9153
00:31:23|2.9153
00:31:25|2.9153
00:31:26|2.9153
00:31:27|2.9153
00:31:28|2.9153
00:31:29|2.9153
00:31:30|2.9153
00:31:32|2.9153
00:31:33|2.9153
00:31:34|2.9153
00:31:35|2.9153
00:31:36|2.9153
00:31:37|2.9153
00:31:38|2.9153
00:31:39|2.9153
00:31:40|2.9153
00:31:41|2.9153
00:31:42|2.9153
00:31:43|2.9153
00:31:45|2.9153
00:31:46|2.9153
00:31:46|2.9153
00:31:47|2.9153
00:31:48|2.9153
00:31:49|2.9153
00:31:50|2.9153
00:31:51|2.9153
00:31:52|2.9153
00:31:54|2.9153
00:31:55|2.9153
00:31:56|2.9153
00:31:58|2.9153
00:31:59|2.9153
00:32:00|2.9153
00:32:01|2.9153
00:32:01|2.9153
00:32:02|2.9153
00:32:04|2.9153
00:32:04|2.9153
00:32:05|2.9153
00:32:07|2.9153
00:32:07|2.9153
00:32:09|2.9153
00:32:09|2.9153
00:32:10|2.9153
00:32:11|2.9153
00:32:12|2.9153
00:32:13|2.9153
00:32:14|2.9153
00:32:16|2.9153
00:32:17|2.9153
00:32:18|2.9153
00:32:18|2.9153
00:32:19|2.9153
00:32:21|2.9153
00:32:21|2.9153
00:32:22|2.9153
00:32:24|2.9153
00:32:25|2.9153
00:32:27|2.9153
00:32:28|2.9153
00:32:29|2.915
00:32:30|2.915
00:32:31|2.915
00:32:31|2.915
00:32:33|2.915
00:32:33|2.915
00:32:35|2.915
00:32:35|2.915
00:32:37|2.915
00:32:37|2.915
00:32:39|2.915
00:32:40|2.915
00:32:40|2.915
00:32:42|2.915
00:32:43|2.915
00:32:44|2.915
00:32:45|2.915
00:32:47|2.915
00:32:47|2.915
00:32:48|2.915
00:32:50|2.915
00:32:52|2.915
00:32:53|2.915
00:32:54|2.915
00:32:55|2.915
00:32:56|2.915
00:32:57|2.915
00:32:58|2.915
00:32:59|2.915
00:33:00|2.915
00:33:01|2.915
00:33:02|2.915
00:33:03|2.915
00:33:04|2.915
00:33:05|2.915
00:33:06|2.915
00:33:07|2.915
00:33:08|2.915
00:33:09|2.915
00:33:10|2.915
00:33:11|2.915
00:33:12|2.915
00:33:13|2.915
00:33:14|2.915
00:33:15|2.915
00:33:16|2.915
00:33:17|2.915
00:33:18|2.915
00:33:19|2.9066
00:33:20|2.9066
00:33:21|2.9066
00:33:22|2.9066
00:33:23|2.9066
00:33:24|2.9066
00:33:25|2.9066
00:33:26|2.9066
00:33:27|2.9066
00:33:28|2.9066
00:33:30|2.9066
00:33:30|2.9066
00:33:32|2.9066
00:33:34|2.9066
00:33:35|2.9066
00:33:36|2.9066
00:33:38|2.9066
00:33:39|2.9066
00:33:40|2.9066
00:33:40|2.9066
00:33:42|2.9066
00:33:42|2.9066
00:33:44|2.9066
00:33:45|2.9071
00:33:46|2.9071
00:33:47|2.9071
00:33:48|2.9071
00:33:49|2.9071
00:33:50|2.9071
00:33:52|2.9071
00:33:53|2.9071
00:33:53|2.9071
00:33:54|2.9071
00:33:56|2.9071
00:33:57|2.9071
00:33:58|2.9071
00:33:58|2.9071
00:33:59|2.9071
00:34:01|2.9071
00:34:01|2.9071
00:34:03|2.9071
00:34:04|2.9071
00:34:04|2.9071
00:34:05|2.909
00:34:07|2.909
00:34:08|2.909
00:34:09|2.909
00:34:10|2.909
00:34:11|2.909
00:34:12|2.909
00:34:13|2.909
00:34:13|2.909
00:34:14|2.909
00:34:16|2.909
00:34:17|2.909
00:34:17|2.909
00:34:18|2.909
00:34:19|2.909
00:34:21|2.909
00:34:23|2.909
00:34:24|2.913
00:34:24|2.913
00:34:26|2.913
00:34:27|2.913
00:34:29|2.913
00:34:30|2.913
00:34:30|2.913
00:34:32|2.913
00:34:33|2.913
00:34:34|2.913
00:34:35|2.913
00:34:36|2.913
00:34:37|2.913
00:34:38|2.913
00:34:39|2.913
00:34:40|2.913
00:34:41|2.913
00:34:43|2.913
00:34:44|2.913
00:34:45|2.913
00:34:46|2.913
00:34:47|2.913
00:34:48|2.913
00:34:49|2.913
00:34:49|2.913
00:34:51|2.913
00:34:51|2.913
00:34:53|2.913
00:34:54|2.913
00:34:55|2.913
00:34:56|2.913
00:34:56|2.913
00:34:57|2.913
00:34:59|2.913
00:35:00|2.912
00:35:01|2.912
00:35:02|2.912
00:35:03|2.912
00:35:03|2.912
00:35:05|2.912
00:35:06|2.912
00:35:07|2.912
00:35:08|2.912
00:35:08|2.912
00:35:09|2.912
00:35:11|2.912
00:35:12|2.912
00:35:12|2.912
00:35:14|2.912
00:35:14|2.912
00:35:16|2.912
00:35:16|2.912
00:35:18|2.912
00:35:19|2.912
00:35:20|2.912
00:35:22|2.912
00:35:22|2.912
00:35:23|2.912
00:35:24|2.912
00:35:26|2.912
00:35:28|2.912
00:35:28|2.912
00:35:30|2.912
00:35:31|2.912
00:35:32|2.912
00:35:33|2.912
00:35:34|2.912
00:35:35|2.912
00:35:36|2.912
00:35:37|2.912
00:35:38|2.912
00:35:40|2.912
00:35:40|2.912
00:35:41|2.912
00:35:42|2.912
00:35:43|2.912
00:35:44|2.912
00:35:46|2.912
00:35:47|2.912
00:35:49|2.912
00:35:49|2.912
00:35:50|2.912
00:35:51|2.912
00:35:52|2.912
00:35:53|2.912
00:35:54|2.912
00:35:55|2.912
00:35:56|2.912
00:35:57|2.912
00:35:58|2.912
00:36:00|2.912
00:36:00|2.912
00:36:01|2.912
00:36:02|2.912
00:36:03|2.912
00:36:04|2.912
00:36:05|2.912
00:36:06|2.912
00:36:07|2.912
00:36:08|2.912
00:36:09|2.912
00:36:10|2.912
00:36:11|2.912
00:36:12|2.912
00:36:14|2.912
00:36:15|2.912
00:36:16|2.912
00:36:16|2.912
00:36:18|2.912
00:36:19|2.912
00:36:20|2.912
00:36:21|2.912
00:36:22|2.912
00:36:22|2.912
00:36:24|2.912
00:36:25|2.912
00:36:26|2.912
00:36:27|2.912
00:36:28|2.912
00:36:30|2.912
00:36:31|2.912
00:36:33|2.912
00:36:33|2.912
00:36:34|2.912
00:36:35|2.912
00:36:37|2.912
00:36:38|2.912
00:36:38|2.912
00:36:39|2.912
00:36:41|2.912
00:36:42|2.912
00:36:43|2.912
00:36:45|2.912
00:36:45|2.912
00:36:46|2.912
00:36:48|2.912
00:36:48|2.912
00:36:50|2.912
00:36:50|2.912
00:36:51|2.912
00:36:52|2.912
00:36:54|2.912
00:36:55|2.912
00:36:56|2.912
00:36:57|2.912
00:36:58|2.912
00:36:59|2.912
00:37:01|2.912
00:37:01|2.912
00:37:03|2.912
00:37:04|2.912
00:37:05|2.912
00:37:06|2.912
00:37:07|2.912
00:37:07|2.912
00:37:09|2.912
00:37:10|2.912
00:37:10|2.912
00:37:11|2.912
00:37:12|2.912
00:37:13|2.912
00:37:14|2.912
00:37:15|2.912
00:37:16|2.912
00:37:17|2.912
00:37:19|2.912
00:37:19|2.912
00:37:20|2.912
00:37:22|2.912
00:37:23|2.912
00:37:23|2.912
00:37:24|2.912
00:37:25|2.912
00:37:26|2.912
00:37:27|2.912
00:37:29|2.912
00:37:30|2.912
00:37:32|2.912
00:37:33|2.912
00:37:34|2.912
00:37:35|2.912
00:37:37|2.912
00:37:38|2.912
00:37:39|2.912
00:37:40|2.912
00:37:41|2.912
00:37:42|2.912
00:37:43|2.912
00:37:45|2.9057
00:37:46|2.9057
00:37:46|2.9057
00:37:47|2.9057
00:37:49|2.9057
00:37:50|2.9057
00:37:50|2.9035
00:37:52|2.9035
00:37:52|2.9035
00:37:54|2.9035
00:37:55|2.9035
00:37:55|2.9035
00:37:56|2.9035
00:37:57|2.9035
00:37:58|2.9035
00:38:00|2.9035
00:38:01|2.9035
00:38:01|2.9035
00:38:03|2.9035
00:38:03|2.9035
00:38:05|2.9035
00:38:05|2.9035
00:38:07|2.9035
00:38:07|2.9035
00:38:08|2.9035
00:38:10|2.9035
00:38:10|2.9035
00:38:11|2.9035
00:38:13|2.9035
00:38:13|2.9035
00:38:15|2.9035
00:38:15|2.9035
00:38:17|2.9035
00:38:18|2.9035
00:38:19|2.9035
00:38:20|2.9035
00:38:21|2.9035
00:38:22|2.9035
00:38:23|2.9035
00:38:24|2.9035
00:38:25|2.9035
00:38:26|2.9035
00:38:27|2.9035
00:38:29|2.9035
00:38:29|2.9035
00:38:31|2.9035
00:38:32|2.9035
00:38:33|2.9035
00:38:34|2.9035
00:38:35|2.9035
00:38:37|2.9035
00:38:38|2.9035
00:38:39|2.9035
00:38:39|2.9035
00:38:40|2.9035
00:38:42|2.9035
00:38:43|2.9035
00:38:44|2.9035
00:38:45|2.9035
00:38:46|2.9035
00:38:47|2.9035
00:38:48|2.9035
00:38:50|2.9035
00:38:50|2.9035
00:38:51|2.9035
00:38:53|2.9035
00:38:54|2.9035
00:38:55|2.9035
00:38:56|2.9035
00:38:57|2.9035
00:38:57|2.9035
00:38:59|2.9035
00:39:00|2.9035
00:39:01|2.9
00:39:02|2.8966
00:39:03|2.8966
00:39:04|2.8966
00:39:05|2.8966
00:39:06|2.8966
00:39:07|2.8985
00:39:08|2.8985
00:39:09|2.8985
00:39:10|2.8985
00:39:11|2.8985
00:39:12|2.8985
00:39:13|2.8985
00:39:14|2.8985
00:39:15|2.8985
00:39:16|2.8985
00:39:17|2.8985
00:39:18|2.8985
00:39:19|2.8985
00:39:20|2.8985
00:39:21|2.8985
00:39:22|2.8985
00:39:23|2.8985
00:39:24|2.8985
00:39:25|2.8985
00:39:26|2.8985
00:39:27|2.8985
00:39:28|2.8985
00:39:29|2.8985
00:39:31|2.8945
00:39:31|2.8945
00:39:32|2.8945
00:39:34|2.8945
00:39:36|2.8945
00:39:37|2.8945
00:39:38|2.8945
00:39:39|2.8945
00:39:40|2.8945
00:39:40|2.8945
00:39:42|2.8945
00:39:43|2.8945
00:39:44|2.8945
00:39:45|2.8945
00:39:46|2.8945
00:39:47|2.8945
00:39:48|2.8945
00:39:49|2.8911
00:39:50|2.8911
00:39:51|2.8911
00:39:53|2.8911
00:39:53|2.8911
00:39:54|2.8911
00:39:56|2.8911
00:39:57|2.8911
00:39:57|2.8911
00:39:59|2.8911
00:40:00|2.8911
00:40:02|2.8911
00:40:03|2.8911
00:40:04|2.8911
00:40:05|2.8911
00:40:06|2.8911
00:40:07|2.8911
00:40:09|2.8911
00:40:09|2.8911
00:40:11|2.8911
00:40:12|2.8911
00:40:13|2.8911
00:40:14|2.8911
00:40:14|2.8911
00:40:16|2.8911
00:40:16|2.8911
00:40:18|2.8911
00:40:18|2.8911
00:40:20|2.8911
00:40:20|2.8911
00:40:22|2.8898
00:40:23|2.8898
00:40:25|2.8898
00:40:25|2.8898
00:40:26|2.8898
00:40:27|2.8898
00:40:29|2.8898
00:40:30|2.8898
00:40:32|2.8898
00:40:34|2.8898
00:40:34|2.8898
00:40:35|2.8898
00:40:36|2.8898
00:40:37|2.8898
00:40:38|2.8898
00:40:39|2.8898
00:40:40|2.8911
00:40:41|2.8911
00:40:42|2.8911
00:40:43|2.8911
00:40:44|2.8911
00:40:45|2.8911
00:40:46|2.8911
00:40:47|2.8911
00:40:48|2.8911
00:40:49|2.8911
00:40:50|2.8911
00:40:51|2.8911
00:40:52|2.8911
00:40:53|2.8911
00:40:54|2.8911
00:40:55|2.8911
00:40:56|2.8911
00:40:58|2.8911
00:40:59|2.8911
00:41:00|2.8911
00:41:01|2.8911
00:41:02|2.8911
00:41:02|2.8911
00:41:05|2.8911
00:41:06|2.8911
00:41:07|2.8911
00:41:08|2.8911
00:41:09|2.8911
00:41:10|2.8911
00:41:12|2.8911
00:41:13|2.8911
00:41:14|2.8911
00:41:14|2.8911
00:41:15|2.8911
00:41:16|2.8911
00:41:18|2.8911
00:41:19|2.8911
00:41:19|2.8911
00:41:21|2.8911
00:41:21|2.8911
00:41:22|2.8911
00:41:23|2.8911
00:41:24|2.8911
00:41:25|2.8911
00:41:26|2.8911
00:41:27|2.8911
00:41:29|2.8911
00:41:29|2.8911
00:41:31|2.8911
00:41:32|2.8911
00:41:34|2.8911
00:41:35|2.8911
00:41:36|2.8911
00:41:37|2.8911
00:41:38|2.8911
00:41:39|2.8911
00:41:40|2.8911
00:41:41|2.8911
00:41:43|2.8911
00:41:44|2.8911
00:41:45|2.8911
00:41:46|2.8911
00:41:46|2.8911
00:41:48|2.8911
00:41:49|2.8911
00:41:49|2.8911
00:41:51|2.8911
00:41:51|2.8911
00:41:52|2.8911
00:41:54|2.8911
00:41:55|2.8911
00:41:55|2.8911
00:41:56|2.8911
00:41:57|2.8911
00:41:59|2.8911
00:42:00|2.8911
00:42:01|2.8911
00:42:01|2.8911
00:42:03|2.8911
00:42:04|2.8911
00:42:05|2.8911
00:42:06|2.8911
00:42:07|2.8911
00:42:08|2.8911
00:42:09|2.8911
00:42:10|2.8911
00:42:11|2.8911
00:42:12|2.8911
00:42:13|2.8911
00:42:14|2.8911
00:42:15|2.8911
00:42:16|2.8911
00:42:17|2.8911
00:42:18|2.8911
00:42:19|2.8911
00:42:20|2.8911
00:42:21|2.8911
00:42:22|2.8911
00:42:23|2.8911
00:42:24|2.8911
00:42:25|2.8911
00:42:26|2.8911
00:42:27|2.8911
00:42:28|2.8911
00:42:29|2.8911
00:42:30|2.8911
00:42:31|2.8911
00:42:33|2.8911
00:42:33|2.8911
00:42:34|2.8911
00:42:36|2.8911
00:42:38|2.8911
00:42:39|2.8911
00:42:41|2.8911
00:42:42|2.8911
00:42:43|2.8911
00:42:44|2.8911
00:42:45|2.8911
00:42:45|2.8911
00:42:47|2.8911
00:42:48|2.8911
00:42:49|2.8911
00:42:50|2.8911
00:42:51|2.8911
00:42:53|2.8911
00:42:53|2.8911
00:42:55|2.8911
00:42:56|2.8911
00:42:56|2.8911
00:42:57|2.8911
00:42:59|2.8911
00:43:00|2.8911
00:43:01|2.8911
00:43:02|2.8911
00:43:03|2.8911
00:43:04|2.8911
00:43:05|2.8911
00:43:06|2.8911
00:43:07|2.8911
00:43:08|2.8911
00:43:09|2.8911
00:43:10|2.8911
00:43:11|2.8928
00:43:12|2.8928
00:43:13|2.8928
00:43:14|2.8928
00:43:15|2.8928
00:43:16|2.8928
00:43:17|2.8928
00:43:18|2.8928
00:43:19|2.8928
00:43:20|2.8928
00:43:21|2.8928
00:43:22|2.8928
00:43:23|2.8928
00:43:24|2.8928
00:43:25|2.8928
00:43:26|2.8928
00:43:27|2.8928
00:43:28|2.8928
00:43:29|2.8928
00:43:30|2.8928
00:43:31|2.8928
00:43:32|2.8928
00:43:34|2.8928
00:43:35|2.8928
00:43:37|2.8928
00:43:38|2.8928
00:43:39|2.8928
00:43:40|2.8928
00:43:42|2.8928
00:43:43|2.8928
00:43:44|2.8928
00:43:46|2.8928
00:43:46|2.8928
00:43:47|2.8928
00:43:48|2.8928
00:43:49|2.8928
00:43:50|2.8911
00:43:51|2.8911
00:43:52|2.8911
00:43:53|2.8911
00:43:54|2.8911
00:43:55|2.8911
00:43:56|2.8911
00:43:57|2.8911
00:43:58|2.8911
00:43:59|2.8911
00:44:00|2.8911
00:44:01|2.8911
00:44:02|2.8911
00:44:03|2.8911
00:44:04|2.8911
00:44:05|2.8888
00:44:06|2.8888
00:44:08|2.8888
00:44:09|2.8888
00:44:10|2.8888
00:44:11|2.8888
00:44:12|2.8888
00:44:13|2.8888
00:44:14|2.8888
00:44:15|2.8888
00:44:16|2.8888
00:44:17|2.8888
00:44:18|2.8888
00:44:19|2.8888
00:44:20|2.8888
00:44:21|2.8888
00:44:22|2.8888
00:44:22|2.8888
00:44:24|2.8888
00:44:24|2.8888
00:44:27|2.8888
00:44:27|2.8888
00:44:28|2.8888
00:44:29|2.8888
00:44:30|2.8888
00:44:31|2.8888
00:44:32|2.8888
00:44:34|2.8888
00:44:36|2.8902
00:44:37|2.8902
00:44:39|2.8902
00:44:39|2.8902
00:44:40|2.8902
00:44:41|2.8902
00:44:42|2.8902
00:44:43|2.8902
00:44:44|2.8902
00:44:45|2.8902
00:44:47|2.8902
00:44:48|2.8902
00:44:49|2.8902
00:44:50|2.8902
00:44:50|2.8902
00:44:52|2.8902
00:44:53|2.8902
00:44:54|2.8902
00:44:56|2.8902
00:44:56|2.8902
00:44:57|2.8902
00:44:58|2.8902
00:44:59|2.8902
00:45:00|2.8902
00:45:01|2.8902
00:45:03|2.8902
00:45:03|2.8902
00:45:05|2.8902
00:45:06|2.8902
00:45:07|2.8902
00:45:08|2.8902
00:45:09|2.8902
00:45:10|2.8902
00:45:11|2.8902
00:45:12|2.8902
00:45:13|2.8902
00:45:15|2.8902
00:45:15|2.8902
00:45:16|2.8902
00:45:17|2.8902
00:45:19|2.8902
00:45:20|2.8902
00:45:21|2.8902
00:45:22|2.8902
00:45:23|2.8902
00:45:24|2.8902
00:45:25|2.8902
00:45:26|2.8902
00:45:27|2.8902
00:45:28|2.8902
00:45:29|2.8902
00:45:30|2.8902
00:45:30|2.8902
00:45:33|2.8902
00:45:34|2.8902
00:45:36|2.89
00:45:37|2.89
00:45:39|2.8926
00:45:39|2.8926
00:45:40|2.8926
00:45:42|2.8926
00:45:44|2.8926
00:45:45|2.8926
00:45:46|2.8926
00:45:47|2.8926
00:45:48|2.8918
00:45:48|2.8918
00:45:50|2.8918
00:45:51|2.8918
00:45:52|2.8918
00:45:54|2.8918
00:45:55|2.8918
00:45:57|2.8918
00:45:58|2.8918
00:45:59|2.8918
00:46:00|2.8918
00:46:01|2.8918
00:46:02|2.8918
00:46:03|2.8918
00:46:03|2.8918
00:46:06|2.8918
00:46:06|2.8918
00:46:07|2.8918
00:46:08|2.8918
00:46:09|2.8918
00:46:10|2.8918
00:46:11|2.8918
00:46:13|2.8918
00:46:13|2.8918
00:46:14|2.8918
00:46:15|2.8918
00:46:16|2.8918
00:46:18|2.8918
00:46:18|2.8918
00:46:19|2.8918
00:46:20|2.8918
00:46:21|2.8918
00:46:22|2.8918
00:46:23|2.8918
00:46:24|2.8918
00:46:25|2.8918
00:46:26|2.8918
00:46:27|2.8918
00:46:28|2.8918
00:46:29|2.8918
00:46:30|2.8918
00:46:31|2.8918
00:46:32|2.8918
00:46:34|2.8918
00:46:35|2.8918
00:46:36|2.89
00:46:37|2.89
00:46:39|2.89
00:46:39|2.89
00:46:41|2.89
00:46:42|2.89
00:46:43|2.89
00:46:44|2.89
00:46:46|2.89
00:46:46|2.89
00:46:47|2.89
00:46:48|2.89
00:46:49|2.89
00:46:50|2.89
00:46:51|2.89
00:46:53|2.89
00:46:53|2.89
00:46:54|2.89
00:46:55|2.89
00:46:56|2.89
00:46:57|2.89
00:46:58|2.89
00:46:59|2.89
00:47:01|2.89
00:47:02|2.89
00:47:03|2.89
00:47:04|2.89
00:47:05|2.89
00:47:06|2.89
00:47:07|2.89
00:47:08|2.89
00:47:09|2.89
00:47:09|2.89
00:47:11|2.89
00:47:11|2.89
00:47:13|2.89
00:47:14|2.89
00:47:16|2.8914
00:47:16|2.8914
00:47:17|2.8914
00:47:18|2.8914
00:47:19|2.8914
00:47:20|2.8914
00:47:21|2.8914
00:47:22|2.8914
00:47:23|2.8914
00:47:24|2.8914
00:47:25|2.8914
00:47:26|2.8914
00:47:27|2.8914
00:47:29|2.8914
00:47:29|2.8914
00:47:30|2.8914
00:47:31|2.8914
00:47:33|2.8914
00:47:34|2.8914
00:47:35|2.8914
00:47:37|2.8914
00:47:38|2.8914
00:47:39|2.8914
00:47:41|2.8914
00:47:41|2.8914
00:47:43|2.8914
00:47:44|2.8903
00:47:45|2.8903
00:47:46|2.8903
00:47:47|2.8903
00:47:48|2.8903
00:47:49|2.8903
00:47:50|2.8903
00:47:51|2.8903
00:47:52|2.8903
00:47:54|2.8997
00:47:54|2.8997
00:47:56|2.8997
00:47:56|2.8997
00:47:58|2.8997
00:47:58|2.8997
00:47:59|2.8997
00:48:00|2.8997
00:48:02|2.8997
00:48:03|2.8997
00:48:04|2.8997
00:48:06|2.8997
00:48:07|2.8997
00:48:07|2.8997
00:48:09|2.8997
00:48:10|2.8997
00:48:10|2.8997
00:48:11|2.8997
00:48:12|2.8997
00:48:13|2.8997
00:48:15|2.8997
00:48:15|2.8997
00:48:16|2.8997
00:48:18|2.8997
00:48:19|2.8997
00:48:20|2.8997
00:48:21|2.8997
00:48:22|2.8997
00:48:23|2.8997
00:48:24|2.8997
00:48:25|2.8997
00:48:26|2.8997
00:48:27|2.8959
00:48:28|2.8959
00:48:29|2.8959
00:48:30|2.8959
00:48:31|2.8959
00:48:32|2.8959
00:48:33|2.8959
00:48:34|2.8959
00:48:35|2.8959
00:48:37|2.8959
00:48:38|2.8959
00:48:39|2.8959
00:48:40|2.8959
00:48:41|2.8959
00:48:42|2.8959
00:48:44|2.8959
00:48:45|2.8959
00:48:46|2.8959
00:48:47|2.8959
00:48:48|2.8959
00:48:49|2.8959
00:48:50|2.8959
00:48:51|2.8959
00:48:52|2.8959
00:48:54|2.8959
00:48:55|2.8959
00:48:56|2.8959
00:48:57|2.8959
00:48:58|2.8959
00:49:00|2.8959
00:49:01|2.8959
00:49:02|2.8959
00:49:02|2.8959
00:49:04|2.8959
00:49:05|2.8959
00:49:06|2.8959
00:49:06|2.8959
00:49:07|2.8959
00:49:09|2.8959
00:49:09|2.8959
00:49:11|2.8959
00:49:12|2.8959
00:49:13|2.8959
00:49:14|2.8959
00:49:16|2.8959
00:49:17|2.8959
00:49:18|2.8959
00:49:19|2.8959
00:49:20|2.8934
00:49:21|2.8934
00:49:21|2.8934
00:49:23|2.8934
00:49:23|2.8934
00:49:24|2.8934
00:49:25|2.8934
00:49:27|2.8934
00:49:27|2.8934
00:49:29|2.8934
00:49:29|2.8934
00:49:31|2.8934
00:49:32|2.8934
00:49:32|2.8934
00:49:34|2.8934
00:49:35|2.8934
00:49:36|2.8934
00:49:36|2.8934
00:49:38|2.8934
00:49:40|2.8934
00:49:40|2.8934
00:49:41|2.8934
00:49:43|2.8998
00:49:44|2.8998
00:49:45|2.8998
00:49:46|2.8998
00:49:47|2.8998
00:49:48|2.8998
00:49:49|2.8998
00:49:51|2.8998
00:49:52|2.8998
00:49:53|2.8998
00:49:54|2.8998
00:49:55|2.8998
00:49:56|2.9
00:49:57|2.9
00:49:58|2.9
00:49:59|2.9
00:50:00|2.9
00:50:02|2.9
00:50:02|2.9
00:50:03|2.9
00:50:05|2.9
00:50:06|2.9
00:50:06|2.9
00:50:08|2.9
00:50:09|2.9
00:50:10|2.9
00:50:11|2.9
00:50:11|2.9
00:50:12|2.9
00:50:13|2.9
00:50:14|2.9
00:50:16|2.9
00:50:17|2.9
00:50:17|2.9
00:50:19|2.9
00:50:19|2.9
00:50:20|2.9
00:50:21|2.9
00:50:22|2.9
00:50:24|2.9
00:50:25|2.9
00:50:25|2.9
00:50:26|2.9
00:50:28|2.9
00:50:28|2.9
00:50:30|2.9
00:50:30|2.9
00:50:31|2.9
00:50:33|2.9
00:50:34|2.9
00:50:35|2.9
00:50:35|2.9
00:50:37|2.9
00:50:37|2.9
00:50:39|2.9
00:50:41|2.9
00:50:42|2.9
00:50:43|2.9
00:50:44|2.9
00:50:46|2.892
00:50:47|2.892
00:50:48|2.892
00:50:50|2.892
00:50:51|2.892
00:50:52|2.892
00:50:53|2.892
00:50:54|2.892
00:50:55|2.892
00:50:56|2.892
00:50:57|2.892
00:50:58|2.892
00:50:59|2.892
00:51:00|2.892
00:51:01|2.892
00:51:02|2.892
00:51:03|2.892
00:51:04|2.892
00:51:06|2.892
00:51:07|2.892
00:51:08|2.892
00:51:09|2.892
00:51:10|2.892
00:51:12|2.892
00:51:12|2.892
00:51:13|2.892
00:51:14|2.892
00:51:15|2.892
00:51:16|2.892
00:51:17|2.892
00:51:18|2.892
00:51:19|2.892
00:51:20|2.892
00:51:21|2.892
00:51:22|2.892
00:51:23|2.892
00:51:24|2.892
00:51:25|2.892
00:51:26|2.892
00:51:28|2.892
00:51:29|2.892
00:51:29|2.892
00:51:31|2.892
00:51:32|2.892
00:51:33|2.892
00:51:34|2.892
00:51:35|2.892
00:51:36|2.892
00:51:36|2.9
00:51:39|2.9
00:51:39|2.9
00:51:41|2.9
00:51:42|2.9
00:51:44|2.9
00:51:44|2.9
00:51:45|2.8969
00:51:47|2.8969
00:51:48|2.8969
00:51:49|2.8969
00:51:50|2.8969
00:51:51|2.8969
00:51:52|2.8969
00:51:53|2.8969
00:51:54|2.8969
00:51:55|2.8969
00:51:56|2.8969
00:51:57|2.8969
00:51:58|2.8969
00:51:59|2.8969
00:52:00|2.8969
00:52:01|2.8969
00:52:02|2.8969
00:52:03|2.8969
00:52:04|2.8969
00:52:05|2.8969
00:52:06|2.8969
00:52:07|2.8969
00:52:08|2.8969
00:52:09|2.8969
00:52:09|2.8969
00:52:12|2.8969
00:52:12|2.8969
00:52:13|2.8969
00:52:14|2.8969
00:52:15|2.8969
00:52:16|2.8969
00:52:17|2.8969
00:52:18|2.8969
00:52:19|2.8969
00:52:20|2.8969
00:52:21|2.8969
00:52:22|2.8969
00:52:23|2.8969
00:52:24|2.8969
00:52:25|2.8969
00:52:26|2.8969
00:52:27|2.8969
00:52:28|2.8969
00:52:29|2.8969
00:52:30|2.8969
00:52:31|2.8969
00:52:32|2.8969
00:52:33|2.8969
00:52:34|2.8969
00:52:35|2.8969
00:52:36|2.8969
00:52:37|2.8969
00:52:39|2.8969
00:52:40|2.8969
00:52:42|2.8969
00:52:42|2.8969
00:52:44|2.8969
00:52:45|2.8969
00:52:47|2.8969
00:52:48|2.8969
00:52:49|2.8969
00:52:50|2.8969
00:52:51|2.8969
00:52:53|2.8969
00:52:53|2.8969
00:52:55|2.8969
00:52:56|2.8969
00:52:57|2.8969
00:52:58|2.8969
00:53:00|2.8969
00:53:01|2.8969
00:53:01|2.8969
00:53:02|2.8969
00:53:03|2.8969
00:53:04|2.8969
00:53:05|2.8969
00:53:06|2.8969
00:53:07|2.8969
00:53:08|2.8969
00:53:09|2.8969
00:53:10|2.8969
00:53:12|2.8969
00:53:12|2.8969
00:53:13|2.8969
00:53:14|2.8969
00:53:15|2.8969
00:53:16|2.8969
00:53:17|2.8969
00:53:18|2.8969
00:53:19|2.8969
00:53:20|2.8969
00:53:21|2.8969
00:53:23|2.8969
00:53:23|2.8969
00:53:24|2.8969
00:53:25|2.8969
00:53:26|2.8969
00:53:27|2.8969
00:53:28|2.8969
00:53:29|2.8969
00:53:30|2.8969
00:53:32|2.8969
00:53:32|2.8969
00:53:34|2.8969
00:53:34|2.8969
00:53:35|2.8969
00:53:36|2.8969
00:53:37|2.8969
00:53:39|2.8969
00:53:40|2.8969
00:53:41|2.8969
00:53:42|2.8969
00:53:43|2.8969
00:53:44|2.8969
00:53:46|2.8969
00:53:47|2.8969
00:53:47|2.8969
00:53:49|2.8969
00:53:49|2.8969
00:53:51|2.8969
00:53:52|2.8969
00:53:53|2.8969
00:53:54|2.8969
00:53:55|2.8969
00:53:56|2.8969
00:53:57|2.8969
00:53:58|2.8969
00:53:59|2.8969
00:54:00|2.8969
00:54:01|2.8969
00:54:03|2.8969
00:54:04|2.8969
00:54:05|2.8969
00:54:06|2.8969
00:54:07|2.8969
00:54:07|2.8969
00:54:09|2.8969
00:54:10|2.8969
00:54:11|2.8969
00:54:12|2.8969
00:54:13|2.8969
00:54:15|2.8969
00:54:15|2.8969
00:54:17|2.8969
00:54:18|2.8969
00:54:19|2.8969
00:54:20|2.8969
00:54:20|2.8969
00:54:21|2.8969
00:54:22|2.8969
00:54:23|2.8969
00:54:25|2.8969
00:54:25|2.8969
00:54:27|2.8969
00:54:28|2.8969
00:54:29|2.8969
00:54:30|2.8969
00:54:31|2.8969
00:54:32|2.8969
00:54:33|2.8969
00:54:34|2.8969
00:54:35|2.8969
00:54:36|2.8969
00:54:37|2.8969
00:54:38|2.8971
00:54:39|2.8971
00:54:41|2.8971
00:54:42|2.8971
00:54:43|2.8971
00:54:45|2.8971
00:54:46|2.8971
00:54:47|2.8971
00:54:48|2.8971
00:54:49|2.8971
00:54:50|2.8971
00:54:51|2.8969
00:54:52|2.8969
00:54:54|2.8969
00:54:55|2.8969
00:54:56|2.8969
00:54:57|2.8969
00:54:58|2.8969
00:54:59|2.8969
00:55:00|2.8969
00:55:01|2.8969
00:55:02|2.8969
00:55:03|2.8969
00:55:04|2.8969
00:55:05|2.8969
00:55:06|2.8969
00:55:07|2.8969
00:55:09|2.8969
00:55:10|2.8969
00:55:11|2.8969
00:55:12|2.8969
00:55:13|2.8969
00:55:14|2.8969
00:55:15|2.8969
00:55:16|2.8969
00:55:17|2.8969
00:55:18|2.8969
00:55:19|2.8969
00:55:20|2.8969
00:55:21|2.8969
00:55:22|2.8969
00:55:22|2.8969
00:55:24|2.8969
00:55:25|2.8969
00:55:26|2.8969
00:55:27|2.8969
00:55:28|2.8969
00:55:29|2.8969
00:55:30|2.8969
00:55:31|2.8969
00:55:32|2.8969
00:55:33|2.8969
00:55:34|2.8969
00:55:34|2.8969
00:55:35|2.8969
00:55:37|2.8969
00:55:38|2.8969
00:55:39|2.8969
00:55:40|2.8969
00:55:40|2.8969
00:55:42|2.8969
00:55:43|2.8973
00:55:45|2.8973
00:55:46|2.8973
00:55:47|2.8973
00:55:48|2.8973
00:55:49|2.8973
00:55:50|2.8973
00:55:52|2.8973
00:55:53|2.8973
00:55:54|2.8973
00:55:55|2.8973
00:55:56|2.8973
00:55:57|2.8973
00:55:58|2.8973
00:55:59|2.8973
00:56:00|2.8973
00:56:01|2.8973
00:56:02|2.8973
00:56:03|2.8973
00:56:04|2.8973
00:56:05|2.8973
00:56:06|2.8973
00:56:07|2.8973
00:56:08|2.8973
00:56:09|2.8973
00:56:10|2.8973
00:56:11|2.8973
00:56:12|2.8973
00:56:13|2.8973
00:56:14|2.8973
00:56:15|2.8973
00:56:16|2.8973
00:56:17|2.8973
00:56:18|2.8973
00:56:19|2.8973
00:56:20|2.8973
00:56:21|2.8973
00:56:22|2.8973
00:56:23|2.8973
00:56:24|2.8996
00:56:25|2.8996
00:56:26|2.8996
00:56:27|2.8996
00:56:28|2.8996
00:56:29|2.8996
00:56:30|2.8996
00:56:31|2.8996
00:56:32|2.8996
00:56:33|2.8996
00:56:34|2.8996
00:56:35|2.8996
00:56:36|2.8996
00:56:37|2.8893
00:56:38|2.8893
00:56:39|2.8893
00:56:40|2.8893
00:56:41|2.8893
00:56:42|2.8893
00:56:43|2.8893
00:56:44|2.8893
00:56:46|2.8893
00:56:48|2.8893
00:56:49|2.8893
00:56:50|2.8893
00:56:51|2.8893
00:56:52|2.8893
00:56:52|2.8893
00:56:54|2.8893
00:56:55|2.8893
00:56:56|2.8893
00:56:57|2.8893
00:56:58|2.8893
00:56:59|2.8893
00:57:00|2.8893
00:57:01|2.8893
00:57:02|2.8893
00:57:02|2.8893
00:57:04|2.8893
00:57:04|2.8893
00:57:05|2.8893
00:57:06|2.8893
00:57:08|2.8893
00:57:09|2.8893
00:57:10|2.8893
00:57:11|2.8893
00:57:12|2.8893
00:57:13|2.8893
00:57:14|2.8893
00:57:15|2.8893
00:57:15|2.8893
00:57:16|2.8893
00:57:18|2.8893
00:57:19|2.8893
00:57:20|2.8893
00:57:20|2.8893
00:57:21|2.8893
00:57:23|2.8893
00:57:25|2.8893
00:57:25|2.8893
00:57:26|2.8893
00:57:27|2.8893
00:57:28|2.8893
00:57:29|2.8893
00:57:30|2.8893
00:57:31|2.8893
00:57:33|2.8893
00:57:34|2.8893
00:57:35|2.8893
00:57:36|2.8893
00:57:37|2.8893
00:57:38|2.8893
00:57:39|2.8893
00:57:40|2.8893
00:57:42|2.8893
00:57:42|2.8893
00:57:43|2.8893
00:57:45|2.8893
00:57:46|2.8893
00:57:48|2.8893
00:57:48|2.8893
00:57:50|2.8893
00:57:51|2.8893
00:57:52|2.8893
00:57:53|2.8893
00:57:54|2.8893
00:57:55|2.8893
00:57:56|2.8893
00:57:57|2.8893
00:57:58|2.8893
00:57:59|2.8893
00:58:00|2.8893
00:58:02|2.8968
00:58:02|2.8968
00:58:03|2.8968
00:58:05|2.8968
00:58:06|2.8968
00:58:06|2.8968
00:58:08|2.8968
00:58:09|2.8968
00:58:10|2.8968
00:58:11|2.8968
00:58:11|2.8968
00:58:12|2.8968
00:58:13|2.8968
00:58:15|2.8968
00:58:16|2.8968
00:58:17|2.8968
00:58:18|2.8968
00:58:18|2.8968
00:58:20|2.8968
00:58:21|2.8968
00:58:21|2.8968
00:58:22|2.8968
00:58:23|2.8968
00:58:25|2.8968
00:58:25|2.8968
00:58:27|2.8968
00:58:28|2.8968
00:58:29|2.8968
00:58:29|2.8968
00:58:30|2.8968
00:58:31|2.8968
00:58:32|2.8968
00:58:34|2.8968
00:58:34|2.8968
00:58:35|2.8968
00:58:37|2.8968
00:58:37|2.8968
00:58:39|2.8968
00:58:40|2.8968
00:58:41|2.8968
00:58:42|2.8968
00:58:42|2.8968
00:58:44|2.8968
00:58:44|2.8968
00:58:45|2.8968
00:58:46|2.8968
00:58:48|2.8968
00:58:50|2.8968
00:58:50|2.8968
00:58:51|2.8968
00:58:52|2.8968
00:58:54|2.8968
00:58:55|2.8968
00:58:56|2.8968
00:58:58|2.8968
00:58:58|2.8968
00:58:59|2.8968
00:59:00|2.8968
00:59:01|2.8968
00:59:02|2.8968
00:59:03|2.8968
00:59:04|2.8968
00:59:05|2.8968
00:59:06|2.8968
00:59:08|2.8968
00:59:09|2.8968
00:59:10|2.8968
00:59:11|2.8968
00:59:12|2.8968
00:59:13|2.8968
00:59:14|2.8968
00:59:15|2.8968
00:59:16|2.8968
00:59:17|2.8968
00:59:18|2.8968
00:59:19|2.8968
00:59:20|2.8968
00:59:22|2.8968
00:59:22|2.8968
00:59:23|2.899
00:59:24|2.899
00:59:25|2.899
00:59:26|2.899
00:59:27|2.899
00:59:28|2.899
00:59:30|2.899
00:59:30|2.899
00:59:31|2.899
00:59:32|2.899
00:59:33|2.899
00:59:34|2.899
00:59:35|2.899
00:59:36|2.899
00:59:38|2.899
00:59:39|2.899
00:59:39|2.899
00:59:41|2.899
00:59:42|2.899
00:59:43|2.899
00:59:43|2.899
00:59:46|2.899
00:59:47|2.899
00:59:48|2.899
00:59:50|2.899
00:59:50|2.899
00:59:52|2.899
00:59:53|2.899
00:59:54|2.899
00:59:55|2.899
00:59:56|2.899
00:59:58|2.899
00:59:59|2.899
01:00:00|2.8918
01:00:01|2.8918
01:00:02|2.8918
01:00:03|2.8918
01:00:05|2.8918
01:00:06|2.8918
01:00:07|2.8918
01:00:09|2.8963
01:00:10|2.8963
01:00:10|2.8963
01:00:12|2.8963
01:00:13|2.8963
01:00:14|2.8963
01:00:15|2.8963
01:00:16|2.8963
01:00:17|2.8963
01:00:18|2.8963
01:00:19|2.8963
01:00:20|2.8963
01:00:21|2.8963
01:00:22|2.8963
01:00:23|2.8963
01:00:24|2.8963
01:00:25|2.8963
01:00:26|2.8963
01:00:27|2.8963
01:00:28|2.8963
01:00:29|2.8963
01:00:30|2.8963
01:00:32|2.8963
01:00:32|2.8963
01:00:33|2.8963
01:00:35|2.8963
01:00:36|2.8963
01:00:37|2.8963
01:00:37|2.8963
01:00:39|2.8963
01:00:40|2.8963
01:00:40|2.8963
01:00:41|2.8963
01:00:42|2.8963
01:00:44|2.8963
01:00:44|2.8963
01:00:46|2.8963
01:00:47|2.8963
01:00:49|2.8963
01:00:50|2.8963
01:00:51|2.8963
01:00:53|2.8963
01:00:53|2.8963
01:00:55|2.8963
01:00:56|2.8963
01:00:57|2.8963
01:00:58|2.8963
01:01:00|2.8963
01:01:01|2.8963
01:01:02|2.8963
01:01:03|2.8963
01:01:05|2.8963
01:01:05|2.8963
01:01:07|2.8963
01:01:08|2.8963
01:01:08|2.8963
01:01:10|2.8963
01:01:11|2.8963
01:01:12|2.8963
01:01:13|2.8963
01:01:14|2.8963
01:01:15|2.8963
01:01:16|2.8963
01:01:17|2.8963
01:01:18|2.8963
01:01:19|2.8963
01:01:20|2.8963
01:01:21|2.8963
01:01:22|2.8963
01:01:23|2.8963
01:01:25|2.8963
01:01:26|2.8963
01:01:27|2.8963
01:01:27|2.8963
01:01:28|2.8963
01:01:30|2.8963
01:01:31|2.8963
01:01:32|2.8963
01:01:33|2.8963
01:01:34|2.8963
01:01:35|2.8963
01:01:36|2.8963
01:01:37|2.8963
01:01:38|2.8963
01:01:39|2.8963
01:01:40|2.8963
01:01:41|2.8963
01:01:42|2.8963
01:01:43|2.8963
01:01:44|2.8963
01:01:45|2.8963
01:01:46|2.8963
01:01:48|2.8963
01:01:49|2.8963
01:01:50|2.8963
01:01:51|2.8963
01:01:53|2.8963
01:01:54|2.8963
01:01:55|2.8963
01:01:56|2.8963
01:01:57|2.8963
01:01:58|2.8963
01:01:59|2.8963
01:02:00|2.8963
01:02:01|2.8963
01:02:02|2.8963
01:02:03|2.8963
01:02:04|2.8963
01:02:05|2.8963
01:02:06|2.8963
01:02:07|2.8963
01:02:08|2.8963
01:02:09|2.8963
01:02:10|2.8963
01:02:11|2.8963
01:02:12|2.8963
01:02:13|2.8963
01:02:14|2.8963
01:02:15|2.8963
01:02:16|2.8963
01:02:17|2.8963
01:02:18|2.8963
01:02:19|2.8963
01:02:20|2.8963
01:02:21|2.8963
01:02:22|2.8963
01:02:23|2.8963
01:02:25|2.8963
01:02:25|2.8963
01:02:27|2.8963
01:02:27|2.8963
01:02:28|2.8963
01:02:30|2.8963
01:02:30|2.8963
01:02:31|2.8963
01:02:33|2.8963
01:02:34|2.8963
01:02:35|2.8963
01:02:36|2.8963
01:02:37|2.8963
01:02:38|2.8963
01:02:39|2.8963
01:02:40|2.8963
01:02:41|2.8963
01:02:42|2.8915
01:02:43|2.8915
01:02:44|2.8915
01:02:45|2.8915
01:02:46|2.8915
01:02:47|2.8915
01:02:49|2.8915
01:02:50|2.8915
01:02:52|2.8915
01:02:52|2.8915
01:02:54|2.8915
01:02:55|2.8915
01:02:56|2.8915
01:02:57|2.8915
01:02:59|2.8915
01:02:59|2.8915
01:03:00|2.8915
01:03:01|2.8915
01:03:02|2.8915
01:03:03|2.8915
01:03:05|2.8915
01:03:06|2.8915
01:03:06|2.8915
01:03:08|2.8915
01:03:09|2.8915
01:03:10|2.8915
01:03:10|2.8915
01:03:12|2.8915
01:03:13|2.8915
01:03:14|2.8915
01:03:15|2.8915
01:03:15|2.8915
01:03:17|2.8915
01:03:17|2.8893
01:03:18|2.8893
01:03:20|2.8893
01:03:20|2.8893
01:03:22|2.8893
01:03:23|2.8893
01:03:24|2.8893
01:03:25|2.8893
01:03:26|2.8893
01:03:27|2.8893
01:03:28|2.8893
01:03:29|2.8893
01:03:30|2.8893
01:03:31|2.8893
01:03:32|2.8893
01:03:33|2.8893
01:03:34|2.8893
01:03:35|2.8893
01:03:36|2.8893
01:03:37|2.8893
01:03:39|2.8893
01:03:39|2.8893
01:03:40|2.8893
01:03:41|2.8893
01:03:42|2.8893
01:03:43|2.8893
01:03:44|2.8893
01:03:45|2.8893
01:03:46|2.8893
01:03:48|2.8808
01:03:50|2.8808
01:03:50|2.8808
01:03:52|2.8808
01:03:54|2.8808
01:03:54|2.8808
01:03:56|2.8808
01:03:58|2.8808
01:03:58|2.8808
01:04:00|2.8808
01:04:01|2.8808
01:04:02|2.8808
01:04:03|2.8808
01:04:04|2.8808
01:04:04|2.8808
01:04:06|2.8808
01:04:07|2.8808
01:04:08|2.8808
01:04:09|2.8808
01:04:11|2.8808
01:04:12|2.8808
01:04:12|2.8808
01:04:13|2.8808
01:04:14|2.8808
01:04:15|2.8808
01:04:17|2.8808
01:04:17|2.8808
01:04:18|2.8808
01:04:20|2.8905
01:04:21|2.8905
01:04:22|2.8905
01:04:23|2.8905
01:04:23|2.8905
01:04:25|2.8905
01:04:26|2.8905
01:04:27|2.8905
01:04:27|2.8905
01:04:29|2.8905
01:04:31|2.8905
01:04:31|2.8905
01:04:32|2.8905
01:04:33|2.8905
01:04:34|2.8905
01:04:35|2.8905
01:04:36|2.8905
01:04:37|2.8905
01:04:38|2.8905
01:04:39|2.8905
01:04:40|2.8905
01:04:41|2.8905
01:04:42|2.8905
01:04:44|2.8905
01:04:45|2.8905
01:04:46|2.8905
01:04:47|2.8905
01:04:48|2.8905
01:04:50|2.8905
01:04:50|2.8905
01:04:51|2.8905
01:04:52|2.8905
01:04:53|2.8905
01:04:55|2.8905
01:04:56|2.8905
01:04:58|2.8905
01:04:59|2.8905
01:05:00|2.8905
01:05:01|2.8905
01:05:02|2.8905
01:05:04|2.8905
01:05:04|2.8905
01:05:06|2.8905
01:05:07|2.8905
01:05:07|2.8905
01:05:08|2.8905
01:05:09|2.8905
01:05:11|2.8905
01:05:12|2.8905
01:05:13|2.8905
01:05:14|2.8905
01:05:15|2.8905
01:05:16|2.8905
01:05:17|2.8905
01:05:19|2.8901
01:05:20|2.8901
01:05:20|2.8901
01:05:21|2.8901
01:05:22|2.8901
01:05:24|2.8901
01:05:25|2.8901
01:05:25|2.8901
01:05:27|2.8901
01:05:27|2.8901
01:05:28|2.8901
01:05:30|2.8901
01:05:30|2.8901
01:05:32|2.8901
01:05:33|2.8901
01:05:33|2.8901
01:05:35|2.8901
01:05:36|2.8901
01:05:36|2.8901
01:05:38|2.8901
01:05:39|2.8901
01:05:39|2.8901
01:05:41|2.8901
01:05:41|2.8901
01:05:42|2.8901
01:05:44|2.8901
01:05:45|2.8901
01:05:45|2.8901
01:05:47|2.8901
01:05:47|2.8901
01:05:49|2.8901
01:05:50|2.8901
01:05:51|2.8901
01:05:53|2.8861
01:05:54|2.8861
01:05:55|2.8861
01:05:55|2.8861
01:05:56|2.8861
01:05:58|2.8861
01:05:59|2.8861
01:06:00|2.8861
01:06:00|2.8861
01:06:03|2.8861
01:06:04|2.8861
01:06:05|2.8861
01:06:07|2.8861
01:06:07|2.8861
01:06:09|2.8861
01:06:10|2.8861
01:06:11|2.8861
01:06:12|2.8861
01:06:13|2.8861
01:06:14|2.8861
01:06:15|2.8861
01:06:15|2.8861
01:06:17|2.8859
01:06:18|2.8859
01:06:19|2.8859
01:06:20|2.8859
01:06:21|2.8859
01:06:21|2.8859
01:06:23|2.8859
01:06:24|2.8859
01:06:25|2.8859
01:06:26|2.8859
01:06:27|2.8859
01:06:28|2.8859
01:06:28|2.8859
01:06:29|2.8859
01:06:31|2.8859
01:06:32|2.8859
01:06:33|2.8859
01:06:34|2.8859
01:06:35|2.8859
01:06:36|2.8859
01:06:37|2.8859
01:06:38|2.8859
01:06:39|2.8859
01:06:40|2.8859
01:06:41|2.8859
01:06:42|2.8859
01:06:43|2.8859
01:06:44|2.8859
01:06:45|2.8859
01:06:46|2.8859
01:06:47|2.8859
01:06:48|2.8859
01:06:49|2.8859
01:06:50|2.8859
01:06:52|2.8859
01:06:53|2.8859
01:06:54|2.8859
01:06:55|2.8859
01:06:55|2.8859
01:06:57|2.8859
01:06:58|2.8859
01:06:59|2.8839
01:07:01|2.8839
01:07:02|2.8839
01:07:03|2.8839
01:07:04|2.8839
01:07:06|2.8839
01:07:06|2.8839
01:07:07|2.8839
01:07:08|2.8839
01:07:09|2.8839
01:07:10|2.8839
01:07:11|2.8839
01:07:13|2.8839
01:07:14|2.8839
01:07:15|2.8839
01:07:16|2.8839
01:07:17|2.8839
01:07:18|2.8839
01:07:18|2.8839
01:07:19|2.8839
01:07:21|2.8839
01:07:22|2.8839
01:07:23|2.8975
01:07:24|2.8975
01:07:26|2.8975
01:07:26|2.8975
01:07:27|2.8975
01:07:28|2.8975
01:07:29|2.8975
01:07:30|2.8975
01:07:31|2.8975
01:07:32|2.8975
01:07:33|2.8975
01:07:34|2.8975
01:07:35|2.8975
01:07:36|2.8975
01:07:37|2.8975
01:07:38|2.8975
01:07:39|2.8975
01:07:40|2.8975
01:07:41|2.8975
01:07:42|2.8975
01:07:43|2.8975
01:07:44|2.8975
01:07:45|2.8975
01:07:46|2.8975
01:07:47|2.8975
01:07:48|2.8975
01:07:49|2.8975
01:07:51|2.8975
01:07:52|2.8829
01:07:54|2.8829
01:07:55|2.8829
01:07:56|2.8829
01:07:57|2.8829
01:07:58|2.8829
01:07:59|2.8829
01:08:00|2.8829
01:08:02|2.8829
01:08:02|2.8829
01:08:03|2.8829
01:08:05|2.883
01:08:06|2.883
01:08:07|2.8825
01:08:08|2.8825
01:08:09|2.8825
01:08:10|2.8825
01:08:11|2.8825
01:08:13|2.8825
01:08:13|2.8825
01:08:14|2.8825
01:08:15|2.8825
01:08:16|2.8825
01:08:17|2.8825
01:08:19|2.8825
01:08:20|2.8825
01:08:21|2.8825
01:08:22|2.8825
01:08:23|2.8825
01:08:24|2.8825
01:08:24|2.8825
01:08:26|2.8825
01:08:27|2.8825
01:08:29|2.8825
01:08:29|2.8825
01:08:30|2.8825
01:08:31|2.8825
01:08:33|2.8825
01:08:33|2.8825
01:08:34|2.8825
01:08:35|2.8825
01:08:36|2.8825
01:08:37|2.8825
01:08:39|2.8825
01:08:40|2.8825
01:08:40|2.8825
01:08:41|2.8825
01:08:42|2.8825
01:08:43|2.8825
01:08:44|2.8825
01:08:46|2.8825
01:08:46|2.8825
01:08:48|2.8825
01:08:48|2.8825
01:08:50|2.8825
01:08:51|2.8825
01:08:52|2.8825
01:08:53|2.8825
01:08:55|2.8825
01:08:57|2.8825
01:08:57|2.8825
01:08:59|2.8825
01:09:00|2.8825
01:09:01|2.8825
01:09:02|2.88
01:09:03|2.88
01:09:04|2.88
01:09:05|2.88
01:09:06|2.88
01:09:08|2.88
01:09:08|2.88
01:09:09|2.88
01:09:10|2.88
01:09:12|2.88
01:09:13|2.88
01:09:14|2.88
01:09:16|2.88
01:09:17|2.88
01:09:17|2.88
01:09:18|2.88
01:09:19|2.88
01:09:20|2.88
01:09:22|2.88
01:09:23|2.88
01:09:24|2.88
01:09:25|2.88
01:09:26|2.88
01:09:27|2.88
01:09:28|2.88
01:09:29|2.88
01:09:30|2.88
01:09:31|2.88
01:09:32|2.88
01:09:33|2.88
01:09:34|2.88
01:09:35|2.88
01:09:36|2.88
01:09:37|2.88
01:09:38|2.88
01:09:39|2.88
01:09:40|2.88
01:09:41|2.88
01:09:42|2.88
01:09:43|2.88
01:09:44|2.88
01:09:45|2.88
01:09:46|2.88
01:09:47|2.88
01:09:48|2.88
01:09:49|2.88
01:09:50|2.88
01:09:51|2.88
01:09:52|2.88
01:09:54|2.88
01:09:56|2.88
01:09:57|2.88
01:09:58|2.88
01:10:00|2.88
01:10:01|2.88
01:10:03|2.88
01:10:03|2.88
01:10:05|2.8872
01:10:07|2.8953
01:10:08|2.8953
01:10:10|2.8953
01:10:10|2.8953
01:10:12|2.8953
01:10:13|2.8953
01:10:14|2.8953
01:10:15|2.8953
01:10:16|2.8953
01:10:17|2.8953
01:10:18|2.8953
01:10:19|2.8953
01:10:20|2.8953
01:10:21|2.8953
01:10:22|2.8953
01:10:23|2.8953
01:10:24|2.8953
01:10:25|2.8953
01:10:26|2.8953
01:10:27|2.8953
01:10:28|2.8953
01:10:29|2.8953
01:10:30|2.8953
01:10:31|2.8953
01:10:32|2.8953
01:10:33|2.8953
01:10:34|2.8953
01:10:35|2.8953
01:10:36|2.8953
01:10:37|2.8953
01:10:38|2.8953
01:10:39|2.8953
01:10:40|2.8953
01:10:41|2.8953
01:10:42|2.8953
01:10:43|2.8953
01:10:44|2.8953
01:10:45|2.8902
01:10:47|2.8902
01:10:47|2.8902
01:10:48|2.8902
01:10:50|2.8902
01:10:50|2.8902
01:10:51|2.8902
01:10:52|2.8902
01:10:54|2.8902
01:10:56|2.8902
01:10:57|2.8902
01:10:59|2.8902
01:10:59|2.8902
01:11:01|2.8902
01:11:02|2.8902
01:11:04|2.8902
01:11:04|2.8902
01:11:05|2.8902
01:11:06|2.8902
01:11:08|2.8902
01:11:09|2.8902
01:11:10|2.8902
01:11:11|2.8902
01:11:11|2.8902
01:11:13|2.8902
01:11:14|2.8902
01:11:14|2.8902
01:11:16|2.8902
01:11:17|2.8902
01:11:18|2.8902
01:11:19|2.8902
01:11:20|2.8902
01:11:21|2.8902
01:11:22|2.8902
01:11:23|2.8902
01:11:24|2.8902
01:11:25|2.8902
01:11:26|2.8902
01:11:27|2.8902
01:11:28|2.8902
01:11:29|2.8902
01:11:30|2.8902
01:11:31|2.8902
01:11:32|2.8902
01:11:33|2.8902
01:11:34|2.8902
01:11:35|2.8902
01:11:36|2.8902
01:11:37|2.8902
01:11:38|2.8902
01:11:39|2.8902
01:11:40|2.8902
01:11:41|2.8902
01:11:42|2.8902
01:11:43|2.8948
01:11:44|2.8948
01:11:45|2.8948
01:11:47|2.8948
01:11:47|2.8948
01:11:48|2.8948
01:11:49|2.8948
01:11:50|2.8948
01:11:52|2.8948
01:11:52|2.8948
01:11:53|2.8948
01:11:56|2.8948
01:11:57|2.8948
01:11:59|2.8948
01:11:59|2.8948
01:12:01|2.8948
01:12:03|2.8948
01:12:03|2.8948
01:12:05|2.8948
01:12:06|2.8948
01:12:07|2.8948
01:12:08|2.8948
01:12:09|2.8948
01:12:11|2.8948
01:12:11|2.8948
01:12:12|2.8948
01:12:14|2.8948
01:12:15|2.8948
01:12:15|2.8948
01:12:17|2.8948
01:12:18|2.8948
01:12:19|2.8948
01:12:20|2.8948
01:12:21|2.8948
01:12:22|2.8948
01:12:22|2.8948
01:12:25|2.895
01:12:25|2.895
01:12:26|2.895
01:12:27|2.895
01:12:28|2.895
01:12:29|2.895
01:12:30|2.895
01:12:31|2.895
01:12:32|2.895
01:12:33|2.895
01:12:34|2.895
01:12:35|2.895
01:12:36|2.895
01:12:37|2.895
01:12:38|2.895
01:12:39|2.895
01:12:40|2.895
01:12:41|2.895
01:12:42|2.895
01:12:43|2.895
01:12:44|2.895
01:12:45|2.895
01:12:46|2.895
01:12:47|2.895
01:12:48|2.895
01:12:49|2.895
01:12:51|2.895
01:12:51|2.895
01:12:52|2.895
01:12:53|2.9023
01:12:54|2.9023
01:12:56|2.9023
01:12:58|2.9023
01:12:59|2.9023
01:13:01|2.9023
01:13:02|2.9023
01:13:03|2.9023
01:13:05|2.9023
01:13:05|2.9023
01:13:06|2.9023
01:13:08|2.9023
01:13:09|2.9023
01:13:10|2.9023
01:13:11|2.9023
01:13:12|2.9023
01:13:13|2.9023
01:13:15|2.9023
01:13:15|2.9023
01:13:16|2.9023
01:13:18|2.9023
01:13:19|2.9023
01:13:21|2.9023
01:13:21|2.9023
01:13:22|2.9023
01:13:23|2.9023
01:13:24|2.9023
01:13:25|2.9023
01:13:27|2.9023
01:13:28|2.9023
01:13:29|2.9023
01:13:30|2.9023
01:13:31|2.9023
01:13:32|2.9023
01:13:33|2.9023
01:13:34|2.9023
01:13:35|2.9023
01:13:36|2.9023
01:13:37|2.9023
01:13:38|2.9023
01:13:39|2.9023
01:13:40|2.9023
01:13:41|2.9023
01:13:42|2.9023
01:13:43|2.901
01:13:44|2.901
01:13:45|2.901
01:13:46|2.901
01:13:47|2.901
01:13:48|2.901
01:13:49|2.901
01:13:51|2.901
01:13:51|2.901
01:13:52|2.901
01:13:53|2.901
01:13:54|2.901
01:13:55|2.901
01:13:56|2.901
01:13:58|2.901
01:14:00|2.901
01:14:01|2.901
01:14:03|2.901
01:14:03|2.901
01:14:05|2.901
01:14:06|2.901
01:14:07|2.901
01:14:08|2.901
01:14:09|2.901
01:14:11|2.901
01:14:12|2.901
01:14:14|2.901
01:14:14|2.901
01:14:16|2.901
01:14:17|2.901
01:14:18|2.901
01:14:19|2.901
01:14:20|2.901
01:14:21|2.901
01:14:22|2.901
01:14:23|2.901
01:14:24|2.901
01:14:25|2.901
01:14:26|2.901
01:14:27|2.901
01:14:28|2.901
01:14:29|2.901
01:14:30|2.901
01:14:31|2.901
01:14:32|2.901
01:14:33|2.901
01:14:34|2.901
01:14:35|2.901
01:14:36|2.901
01:14:37|2.901
01:14:38|2.901
01:14:39|2.901
01:14:41|2.901
01:14:41|2.901
01:14:42|2.901
01:14:43|2.901
01:14:44|2.901
01:14:45|2.901
01:14:46|2.901
01:14:47|2.901
01:14:48|2.901
01:14:49|2.901
01:14:50|2.901
01:14:51|2.901
01:14:52|2.901
01:14:53|2.901
01:14:54|2.901
01:14:55|2.901
01:14:56|2.901
01:14:58|2.901
01:15:00|2.901
01:15:01|2.901
01:15:02|2.901
01:15:04|2.901
01:15:04|2.901
01:15:05|2.901
01:15:06|2.901
01:15:07|2.901
01:15:09|2.901
01:15:10|2.901
01:15:11|2.901
01:15:12|2.901
01:15:13|2.901
01:15:13|2.901
01:15:15|2.901
01:15:16|2.901
01:15:17|2.901
01:15:18|2.901
01:15:18|2.901
01:15:20|2.901
01:15:21|2.901
01:15:22|2.901
01:15:23|2.901
01:15:24|2.901
01:15:25|2.901
01:15:26|2.901
01:15:27|2.901
01:15:28|2.901
01:15:29|2.901
01:15:30|2.901
01:15:30|2.901
01:15:32|2.901
01:15:33|2.901
01:15:34|2.901
01:15:35|2.901
01:15:35|2.901
01:15:37|2.901
01:15:38|2.901
01:15:39|2.901
01:15:40|2.901
01:15:41|2.901
01:15:42|2.901
01:15:43|2.901
01:15:44|2.901
01:15:45|2.901
01:15:46|2.901
01:15:46|2.901
01:15:49|2.901
01:15:49|2.901
01:15:50|2.901
01:15:51|2.901
01:15:52|2.901
01:15:53|2.901
01:15:54|2.901
01:15:55|2.901
01:15:57|2.901
01:15:58|2.901
01:16:00|2.901
01:16:01|2.901
01:16:02|2.901
01:16:03|2.901
01:16:04|2.901
01:16:05|2.901
01:16:06|2.901
01:16:07|2.901
01:16:08|2.901
01:16:09|2.901
01:16:10|2.901
01:16:11|2.901
01:16:12|2.901
01:16:14|2.901
01:16:14|2.901
01:16:15|2.901
01:16:16|2.901
01:16:17|2.901
01:16:18|2.901
01:16:19|2.901
01:16:20|2.901
01:16:21|2.901
01:16:22|2.901
01:16:23|2.901
01:16:24|2.901
01:16:25|2.901
01:16:26|2.901
01:16:27|2.901
01:16:28|2.901
01:16:30|2.901
01:16:31|2.901
01:16:32|2.901
01:16:33|2.901
01:16:34|2.901
01:16:35|2.901
01:16:36|2.901
01:16:37|2.901
01:16:38|2.901
01:16:39|2.901
01:16:39|2.901
01:16:41|2.901
01:16:42|2.901
01:16:43|2.9091
01:16:44|2.9091
01:16:45|2.9091
01:16:46|2.9091
01:16:47|2.9091
01:16:48|2.9091
01:16:49|2.9091
01:16:50|2.9091
01:16:51|2.9091
01:16:52|2.9091
01:16:52|2.9091
01:16:54|2.9091
01:16:55|2.9091
01:16:56|2.9091
01:16:57|2.9091
01:16:58|2.9091
01:16:59|2.9091
01:17:01|2.9091
01:17:02|2.9091
01:17:03|2.9091
01:17:04|2.9091
01:17:06|2.9091
01:17:07|2.9091
01:17:08|2.9091
01:17:09|2.9091
01:17:09|2.9091
01:17:10|2.9091
01:17:12|2.9091
01:17:13|2.9091
01:17:13|2.9091
01:17:15|2.9091
01:17:16|2.9091
01:17:17|2.9091
01:17:18|2.9091
01:17:19|2.9091
01:17:20|2.9091
01:17:21|2.9091
01:17:21|2.9091
01:17:23|2.9091
01:17:23|2.9091
01:17:25|2.9091
01:17:26|2.9091
01:17:27|2.9091
01:17:28|2.9091
01:17:29|2.9091
01:17:30|2.9091
01:17:31|2.9091
01:17:32|2.9091
01:17:33|2.9091
01:17:34|2.9091
01:17:35|2.9091
01:17:36|2.9091
01:17:37|2.9091
01:17:38|2.9091
01:17:40|2.9091
01:17:40|2.9091
01:17:41|2.9091
01:17:42|2.9091
01:17:43|2.9091
01:17:44|2.9091
01:17:45|2.9091
01:17:46|2.9091
01:17:47|2.9091
01:17:48|2.9091
01:17:49|2.9091
01:17:50|2.9091
01:17:51|2.9091
01:17:52|2.9091
01:17:53|2.9091
01:17:54|2.9091
01:17:55|2.9091
01:17:56|2.9091
01:17:57|2.9091
01:17:58|2.9091
01:17:59|2.9091
01:18:01|2.9091
01:18:03|2.9091
01:18:03|2.9091
01:18:04|2.9091
01:18:06|2.9091
01:18:07|2.9091
01:18:08|2.9091
01:18:09|2.9091
01:18:10|2.9091
01:18:11|2.9091
01:18:13|2.9091
01:18:13|2.9091
01:18:14|2.9091
01:18:15|2.9091
01:18:16|2.9091
01:18:17|2.9091
01:18:19|2.9091
01:18:21|2.9091
01:18:21|2.9091
01:18:22|2.9091
01:18:23|2.9091
01:18:24|2.9091
01:18:26|2.9091
01:18:27|2.9091
01:18:28|2.9091
01:18:29|2.9091
01:18:30|2.9091
01:18:31|2.9091
01:18:32|2.9091
01:18:33|2.9091
01:18:34|2.9091
01:18:35|2.9091
01:18:36|2.9091
01:18:37|2.9091
01:18:38|2.9091
01:18:39|2.9091
01:18:40|2.9091
01:18:41|2.9091
01:18:42|2.9091
01:18:43|2.9091
01:18:44|2.9091
01:18:45|2.9091
01:18:46|2.9091
01:18:46|2.9091
01:18:48|2.9091
01:18:49|2.9114
01:18:50|2.9114
01:18:51|2.9114
01:18:52|2.9114
01:18:54|2.9114
01:18:54|2.9114
01:18:56|2.9114
01:18:56|2.9114
01:18:58|2.9114
01:18:59|2.9114
01:19:00|2.9114
01:19:02|2.9114
01:19:03|2.9114
01:19:05|2.9114
01:19:06|2.9114
01:19:07|2.9114
01:19:08|2.9114
01:19:10|2.9114
01:19:10|2.9114
01:19:11|2.9114
01:19:12|2.9114
01:19:13|2.9114
01:19:14|2.9114
01:19:15|2.9114
01:19:16|2.9114
01:19:17|2.9114
01:19:18|2.9114
01:19:19|2.9114
01:19:20|2.9114
01:19:21|2.9114
01:19:22|2.9114
01:19:24|2.9114
01:19:25|2.9114
01:19:26|2.9114
01:19:27|2.9114
01:19:28|2.9114
01:19:29|2.9114
01:19:30|2.9114
01:19:31|2.9114
01:19:32|2.9114
01:19:32|2.9114
01:19:34|2.9114
01:19:35|2.9114
01:19:36|2.9114
01:19:37|2.9114
01:19:38|2.9114
01:19:39|2.9114
01:19:40|2.9114
01:19:41|2.9114
01:19:42|2.9114
01:19:43|2.9114
01:19:44|2.9114
01:19:45|2.9114
01:19:46|2.9114
01:19:47|2.9114
01:19:48|2.9114
01:19:49|2.9114
01:19:50|2.9114
01:19:51|2.9114
01:19:52|2.9114
01:19:53|2.9114
01:19:54|2.9114
01:19:55|2.9114
01:19:56|2.9114
01:19:57|2.9114
01:19:58|2.9114
01:19:59|2.9114
01:20:00|2.9114
01:20:01|2.9114
01:20:03|2.9115
01:20:04|2.9115
01:20:05|2.9115
01:20:06|2.9115
01:20:08|2.9115
01:20:08|2.9115
01:20:09|2.9115
01:20:10|2.9115
01:20:11|2.9115
01:20:12|2.9115
01:20:13|2.9115
01:20:15|2.9115
01:20:15|2.9115
01:20:16|2.9115
01:20:17|2.9115
01:20:18|2.9115
01:20:20|2.9115
01:20:21|2.9115
01:20:22|2.9115
01:20:23|2.9115
01:20:24|2.9115
01:20:25|2.9115
01:20:26|2.9115
01:20:27|2.9115
01:20:27|2.9115
01:20:28|2.9115
01:20:30|2.9115
01:20:31|2.9115
01:20:32|2.9115
01:20:32|2.9115
01:20:34|2.9115
01:20:35|2.9205
01:20:35|2.9205
01:20:37|2.9205
01:20:39|2.9205
01:20:39|2.9205
01:20:40|2.9205
01:20:42|2.9205
01:20:42|2.9205
01:20:43|2.9205
01:20:44|2.9205
01:20:45|2.9205
01:20:46|2.9205
01:20:47|2.9205
01:20:48|2.9205
01:20:49|2.9205
01:20:50|2.9205
01:20:52|2.9205
01:20:53|2.9205
01:20:53|2.9205
01:20:55|2.9205
01:20:56|2.9205
01:20:57|2.9205
01:20:58|2.9205
01:20:59|2.9205
01:21:00|2.9205
01:21:00|2.9205
01:21:01|2.9205
01:21:03|2.9205
01:21:05|2.9205
01:21:05|2.9205
01:21:07|2.9205
01:21:08|2.9205
01:21:10|2.9205
01:21:10|2.9205
01:21:11|2.9205
01:21:12|2.9205
01:21:14|2.9205
01:21:14|2.9205
01:21:15|2.9205
01:21:16|2.9205
01:21:17|2.9205
01:21:18|2.9234
01:21:19|2.9234
01:21:20|2.9234
01:21:21|2.9234
01:21:22|2.9234
01:21:23|2.9234
01:21:25|2.9234
01:21:25|2.9234
01:21:26|2.9234
01:21:27|2.9234
01:21:28|2.9234
01:21:30|2.9234
01:21:31|2.9234
01:21:32|2.9234
01:21:33|2.9234
01:21:34|2.9263
01:21:35|2.9263
01:21:36|2.9263
01:21:37|2.9263
01:21:38|2.9263
01:21:39|2.9263
01:21:40|2.9263
01:21:42|2.9263
01:21:42|2.9263
01:21:43|2.9263
01:21:44|2.9263
01:21:45|2.9263
01:21:46|2.9263
01:21:47|2.9263
01:21:48|2.9263
01:21:49|2.9263
01:21:50|2.9263
01:21:52|2.9263
01:21:52|2.9263
01:21:53|2.9263
01:21:54|2.9263
01:21:55|2.9263
01:21:57|2.9263
01:21:57|2.9263
01:21:59|2.9263
01:21:59|2.9263
01:22:00|2.9263
01:22:01|2.9306
01:22:03|2.9308
01:22:04|2.9309
01:22:05|2.9309
01:22:06|2.9309
01:22:08|2.9309
01:22:09|2.9309
01:22:10|2.9309
01:22:11|2.9309
01:22:12|2.9309
01:22:14|2.9309
01:22:15|2.9309
01:22:16|2.9309
01:22:17|2.9309
01:22:19|2.9363
01:22:19|2.9363
01:22:22|2.9363
01:22:22|2.9363
01:22:24|2.9363
01:22:25|2.9363
01:22:27|2.9386
01:22:28|2.9386
01:22:30|2.94
01:22:30|2.94
01:22:31|2.94
01:22:32|2.94
01:22:33|2.94
01:22:34|2.94
01:22:35|2.94
01:22:36|2.94
01:22:37|2.94
01:22:38|2.94
01:22:39|2.94
01:22:40|2.94
01:22:41|2.94
01:22:42|2.94
01:22:43|2.94
01:22:44|2.94
01:22:45|2.94
01:22:46|2.94
01:22:47|2.94
01:22:48|2.94
01:22:49|2.94
01:22:50|2.94
01:22:51|2.94
01:22:52|2.94
01:22:53|2.94
01:22:54|2.94
01:22:55|2.94
01:22:56|2.94
01:22:58|2.94
01:22:58|2.94
01:22:59|2.94
01:23:00|2.94
01:23:01|2.94
01:23:02|2.94
01:23:03|2.94
01:23:04|2.94
01:23:05|2.94
01:23:06|2.94
01:23:09|2.94
01:23:10|2.936
01:23:11|2.936
01:23:13|2.936
01:23:14|2.936
01:23:15|2.936
01:23:16|2.936
01:23:17|2.936
01:23:19|2.936
01:23:20|2.936
01:23:20|2.936
01:23:21|2.936
01:23:22|2.936
01:23:23|2.936
01:23:25|2.936
01:23:26|2.936
01:23:26|2.936
01:23:27|2.9349
01:23:29|2.9349
01:23:30|2.9349
01:23:32|2.9349
01:23:32|2.9349
01:23:34|2.9349
01:23:35|2.9349
01:23:36|2.9349
01:23:37|2.94
01:23:38|2.94
01:23:39|2.94
01:23:40|2.94
01:23:41|2.94
01:23:42|2.94
01:23:44|2.94
01:23:44|2.94
01:23:46|2.94
01:23:47|2.94
01:23:47|2.94
01:23:49|2.94
01:23:49|2.94
01:23:50|2.94
01:23:52|2.94
01:23:53|2.94
01:23:54|2.94
01:23:55|2.94
01:23:56|2.94
01:23:56|2.94
01:23:57|2.94
01:23:58|2.94
01:24:00|2.94
01:24:00|2.94
01:24:02|2.94
01:24:03|2.94
01:24:03|2.94
01:24:05|2.94
01:24:06|2.94
01:24:07|2.94
01:24:09|2.94
01:24:10|2.94
01:24:12|2.94
01:24:13|2.94
01:24:14|2.94
01:24:16|2.94
01:24:16|2.94
01:24:17|2.94
01:24:18|2.94
01:24:19|2.94
01:24:20|2.94
01:24:21|2.94
01:24:22|2.94
01:24:24|2.94
01:24:24|2.94
01:24:25|2.94
01:24:26|2.94
01:24:27|2.94
01:24:28|2.94
01:24:29|2.94
01:24:30|2.94
01:24:32|2.94
01:24:33|2.94
01:24:34|2.94
01:24:35|2.94
01:24:36|2.94
01:24:37|2.94
01:24:38|2.94
01:24:39|2.94
01:24:40|2.94
01:24:41|2.94
01:24:42|2.94
01:24:44|2.94
01:24:45|2.94
01:24:45|2.94
01:24:46|2.94
01:24:47|2.94
01:24:48|2.94
01:24:49|2.94
01:24:50|2.94
01:24:51|2.94
01:24:52|2.94
01:24:53|2.94
01:24:54|2.94
01:24:55|2.94
01:24:56|2.94
01:24:57|2.94
01:24:58|2.94
01:24:59|2.94
01:25:00|2.94
01:25:02|2.94
01:25:03|2.94
01:25:03|2.94
01:25:05|2.94
01:25:06|2.94
01:25:08|2.94
01:25:08|2.94
01:25:10|2.94
01:25:12|2.94
01:25:12|2.94
01:25:13|2.94
01:25:14|2.94
01:25:16|2.94
01:25:16|2.94
01:25:17|2.94
01:25:18|2.94
01:25:19|2.94
01:25:20|2.94
01:25:21|2.94
01:25:22|2.94
01:25:23|2.94
01:25:24|2.94
01:25:25|2.94
01:25:26|2.94
01:25:27|2.94
01:25:28|2.94
01:25:29|2.94
01:25:30|2.94
01:25:31|2.94
01:25:32|2.94
01:25:34|2.94
01:25:35|2.94
01:25:36|2.94
01:25:37|2.94
01:25:38|2.94
01:25:39|2.94
01:25:40|2.94
01:25:41|2.94
01:25:42|2.94
01:25:43|2.94
01:25:43|2.94
01:25:45|2.94
01:25:46|2.94
01:25:47|2.94
01:25:48|2.94
01:25:49|2.94
01:25:50|2.94
01:25:51|2.94
01:25:52|2.94
01:25:53|2.94
01:25:54|2.94
01:25:55|2.94
01:25:56|2.9219
01:25:57|2.9219
01:25:58|2.9219
01:25:59|2.9219
01:26:00|2.9219
01:26:01|2.9219
01:26:02|2.9219
01:26:03|2.9219
01:26:04|2.9219
01:26:05|2.9219
01:26:07|2.9219
01:26:08|2.9219
01:26:09|2.9219
01:26:10|2.9219
01:26:12|2.9219
01:26:12|2.9219
01:26:13|2.9219
01:26:15|2.9219
01:26:16|2.9219
01:26:17|2.9219
01:26:18|2.9219
01:26:19|2.9219
01:26:20|2.9219
01:26:21|2.9219
01:26:22|2.9219
01:26:23|2.9219
01:26:24|2.9219
01:26:25|2.9219
01:26:26|2.9219
01:26:28|2.9219
01:26:29|2.9219
01:26:30|2.9219
01:26:31|2.9219
01:26:32|2.9219
01:26:33|2.9219
01:26:33|2.9219
01:26:35|2.9219
01:26:35|2.9219
01:26:36|2.9219
01:26:37|2.9219
01:26:38|2.9219
01:26:40|2.9219
01:26:41|2.9219
01:26:42|2.9219
01:26:43|2.9219
01:26:44|2.9219
01:26:45|2.9219
01:26:46|2.9219
01:26:47|2.9219
01:26:48|2.9219
01:26:49|2.9219
01:26:50|2.9219
01:26:51|2.9219
01:26:52|2.9219
01:26:53|2.9219
01:26:54|2.9219
01:26:56|2.9219
01:26:56|2.9219
01:26:57|2.9219
01:26:58|2.9219
01:26:59|2.9219
01:27:00|2.9219
01:27:01|2.9219
01:27:02|2.9219
01:27:03|2.9219
01:27:04|2.9219
01:27:05|2.9219
01:27:07|2.9219
01:27:07|2.9219
01:27:09|2.9219
01:27:10|2.9219
01:27:11|2.9219
01:27:13|2.9219
01:27:13|2.9219
01:27:14|2.9219
01:27:15|2.9219
01:27:16|2.9219
01:27:17|2.9219
01:27:18|2.9219
01:27:19|2.9219
01:27:20|2.9219
01:27:21|2.9219
01:27:22|2.9219
01:27:24|2.9219
01:27:24|2.9219
01:27:25|2.9219
01:27:26|2.9219
01:27:27|2.9219
01:27:28|2.9219
01:27:29|2.9219
01:27:30|2.9219
01:27:32|2.9219
01:27:33|2.9219
01:27:33|2.9219
01:27:35|2.9219
01:27:36|2.9219
01:27:37|2.9219
01:27:38|2.9219
01:27:39|2.9219
01:27:40|2.9219
01:27:41|2.9219
01:27:42|2.9219
01:27:42|2.9219
01:27:44|2.9219
01:27:44|2.9219
01:27:46|2.9219
01:27:47|2.9219
01:27:47|2.9219
01:27:49|2.9219
01:27:50|2.9219
01:27:51|2.9219
01:27:52|2.9219
01:27:53|2.9219
01:27:53|2.9219
01:27:55|2.9219
01:27:56|2.9219
01:27:57|2.9219
01:27:57|2.9219
01:27:59|2.9219
01:27:59|2.9219
01:28:00|2.9219
01:28:02|2.9219
01:28:03|2.9219
01:28:03|2.9219
01:28:05|2.9219
01:28:06|2.9219
01:28:07|2.9219
01:28:08|2.9219
01:28:09|2.9219
01:28:10|2.9219
01:28:11|2.9219
01:28:12|2.9219
01:28:14|2.9219
01:28:15|2.9219
01:28:15|2.9219
01:28:17|2.9219
01:28:19|2.9219
01:28:20|2.9219
01:28:21|2.9219
01:28:22|2.9219
01:28:23|2.9219
01:28:24|2.9219
01:28:25|2.9219
01:28:26|2.9219
01:28:27|2.9219
01:28:29|2.9219
01:28:29|2.9219
01:28:30|2.9219
01:28:31|2.9219
01:28:32|2.9219
01:28:33|2.9219
01:28:34|2.9219
01:28:36|2.9219
01:28:37|2.9219
01:28:38|2.9219
01:28:39|2.9219
01:28:40|2.9219
01:28:41|2.9219
01:28:42|2.9219
01:28:43|2.9219
01:28:44|2.9219
01:28:45|2.9219
01:28:46|2.9219
01:28:46|2.9219
01:28:48|2.9219
01:28:49|2.9219
01:28:50|2.9219
01:28:51|2.9219
01:28:52|2.9219
01:28:53|2.9219
01:28:54|2.9219
01:28:55|2.9219
01:28:55|2.9219
01:28:57|2.9219
01:28:58|2.9219
01:28:59|2.9219
01:29:00|2.9219
01:29:01|2.9219
01:29:02|2.9219
01:29:02|2.9219
01:29:04|2.9219
01:29:05|2.9219
01:29:06|2.9219
01:29:08|2.9219
01:29:08|2.9219
01:29:09|2.9219
01:29:10|2.9219
01:29:12|2.9219
01:29:14|2.9219
01:29:14|2.9219
01:29:16|2.9219
01:29:17|2.9219
01:29:19|2.9219
01:29:20|2.9219
01:29:21|2.9219
01:29:22|2.9219
01:29:24|2.9219
01:29:25|2.9219
01:29:25|2.9219
01:29:27|2.9219
01:29:28|2.9219
01:29:28|2.9219
01:29:30|2.9219
01:29:31|2.9219
01:29:31|2.9219
01:29:32|2.9219
01:29:34|2.9219
01:29:35|2.9219
01:29:36|2.9219
01:29:38|2.9219
01:29:38|2.9219
01:29:40|2.9219
01:29:41|2.9219
01:29:42|2.9219
01:29:43|2.9219
01:29:44|2.9219
01:29:44|2.9219
01:29:46|2.9219
01:29:46|2.9219
01:29:47|2.9219
01:29:49|2.9219
01:29:50|2.9219
01:29:51|2.9219
01:29:51|2.9219
01:29:52|2.9219
01:29:53|2.9219
01:29:55|2.9219
01:29:56|2.9219
01:29:56|2.9219
01:29:58|2.9219
01:29:58|2.9219
01:29:59|2.9219
01:30:01|2.9219
01:30:02|2.9219
01:30:02|2.9219
01:30:04|2.9219
01:30:04|2.9219
01:30:06|2.9219
01:30:06|2.9219
01:30:08|2.9219
01:30:09|2.9219
01:30:10|2.9219
01:30:11|2.9219
01:30:13|2.9219
01:30:14|2.9219
01:30:16|2.9219
01:30:17|2.9219
01:30:18|2.9219
01:30:18|2.9219
01:30:20|2.9219
01:30:21|2.9219
01:30:22|2.92
01:30:23|2.92
01:30:24|2.92
01:30:25|2.92
01:30:26|2.92
01:30:28|2.92
01:30:28|2.92
01:30:29|2.92
01:30:30|2.92
01:30:31|2.92
01:30:32|2.92
01:30:34|2.92
01:30:34|2.92
01:30:35|2.92
01:30:36|2.92
01:30:37|2.92
01:30:38|2.92
01:30:39|2.92
01:30:40|2.92
01:30:41|2.92
01:30:42|2.92
01:30:43|2.92
01:30:45|2.92
01:30:45|2.92
01:30:46|2.92
01:30:47|2.92
01:30:48|2.92
01:30:50|2.92
01:30:50|2.92
01:30:51|2.92
01:30:52|2.92
01:30:53|2.92
01:30:54|2.92
01:30:55|2.92
01:30:56|2.92
01:30:57|2.92
01:30:58|2.92
01:30:59|2.92
01:31:00|2.92
01:31:01|2.92
01:31:02|2.92
01:31:03|2.92
01:31:04|2.92
01:31:05|2.92
01:31:06|2.92
01:31:07|2.92
01:31:08|2.92
01:31:09|2.92
01:31:10|2.92
01:31:11|2.92
01:31:13|2.92
01:31:14|2.92
01:31:15|2.92
01:31:16|2.9126
01:31:17|2.9126
01:31:18|2.9126
01:31:19|2.9126
01:31:20|2.9126
01:31:21|2.9126
01:31:21|2.9126
01:31:23|2.9126
01:31:25|2.9126
01:31:25|2.9126
01:31:26|2.9126
01:31:27|2.9126
01:31:28|2.9126
01:31:29|2.9126
01:31:30|2.9126
01:31:31|2.9126
01:31:32|2.9126
01:31:33|2.9126
01:31:34|2.9126
01:31:35|2.9126
01:31:36|2.9126
01:31:37|2.9126
01:31:38|2.9126
01:31:39|2.9126
01:31:40|2.9126
01:31:41|2.9126
01:31:42|2.9126
01:31:43|2.9126
01:31:44|2.9126
01:31:45|2.9126
01:31:46|2.9126
01:31:47|2.9126
01:31:48|2.9126
01:31:49|2.9126
01:31:50|2.9126
01:31:52|2.9126
01:31:52|2.9126
01:31:53|2.9126
01:31:54|2.9126
01:31:55|2.9126
01:31:57|2.9126
01:31:57|2.9126
01:31:58|2.9126
01:31:59|2.9126
01:32:00|2.9126
01:32:02|2.9126
01:32:03|2.9126
01:32:04|2.9126
01:32:04|2.9126
01:32:06|2.9126
01:32:07|2.9126
01:32:08|2.9126
01:32:09|2.9126
01:32:10|2.9126
01:32:11|2.9126
01:32:11|2.9126
01:32:13|2.9126
01:32:15|2.9136
01:32:16|2.9136
01:32:17|2.9136
01:32:19|2.9135
01:32:19|2.9135
01:32:20|2.9135
01:32:22|2.9135
01:32:23|2.9135
01:32:24|2.9135
01:32:25|2.9135
01:32:26|2.9135
01:32:27|2.9135
01:32:29|2.9135
01:32:29|2.9135
01:32:30|2.9135
01:32:31|2.9135
01:32:32|2.9135
01:32:33|2.9135
01:32:35|2.9135
01:32:35|2.9115
01:32:36|2.9115
01:32:37|2.9115
01:32:38|2.9115
01:32:40|2.9115
01:32:40|2.9115
01:32:41|2.9115
01:32:43|2.9119
01:32:44|2.9119
01:32:45|2.9119
01:32:46|2.9119
01:32:47|2.9119
01:32:48|2.9119
01:32:48|2.9119
01:32:51|2.9119
01:32:51|2.9119
01:32:52|2.9119
01:32:53|2.9119
01:32:54|2.9119
01:32:55|2.9119
01:32:57|2.9119
01:32:58|2.9119
01:32:58|2.9119
01:33:00|2.9174
01:33:01|2.9174
01:33:02|2.9174
01:33:04|2.9174
01:33:04|2.9174
01:33:05|2.9174
01:33:08|2.9174
01:33:08|2.9174
01:33:09|2.9174
01:33:10|2.9174
01:33:11|2.9174
01:33:12|2.9174
01:33:13|2.9174
01:33:14|2.9174
01:33:16|2.9174
01:33:17|2.9174
01:33:17|2.9174
01:33:19|2.9174
01:33:21|2.9174
01:33:22|2.9174
01:33:23|2.9174
01:33:24|2.9174
01:33:25|2.9174
01:33:25|2.9174
01:33:27|2.9174
01:33:27|2.9174
01:33:29|2.9174
01:33:29|2.9174
01:33:31|2.9174
01:33:32|2.9174
01:33:33|2.9174
01:33:34|2.9174
01:33:34|2.9174
01:33:35|2.9174
01:33:37|2.9174
01:33:38|2.9174
01:33:39|2.9174
01:33:39|2.9174
01:33:41|2.938
01:33:42|2.938
01:33:43|2.938
01:33:45|2.938
01:33:45|2.938
01:33:46|2.938
01:33:47|2.938
01:33:48|2.938
01:33:49|2.938
01:33:50|2.938
01:33:51|2.938
01:33:52|2.938
01:33:53|2.938
01:33:54|2.938
01:33:55|2.938
01:33:56|2.938
01:33:57|2.938
01:33:58|2.9188
01:33:59|2.9188
01:34:00|2.9188
01:34:01|2.9188
01:34:02|2.9188
01:34:03|2.9188
01:34:04|2.9188
01:34:05|2.9188
01:34:06|2.9228
01:34:07|2.9228
01:34:09|2.9228
01:34:09|2.9228
01:34:10|2.9228
01:34:11|2.9228
01:34:12|2.9228
01:34:13|2.9228
01:34:14|2.9228
01:34:15|2.9228
01:34:17|2.9228
01:34:18|2.9228
01:34:18|2.9228
01:34:21|2.9228
01:34:22|2.9228
01:34:23|2.9228
01:34:24|2.9228
01:34:25|2.9228
01:34:26|2.9228
01:34:28|2.9228
01:34:28|2.9228
01:34:29|2.9228
01:34:30|2.9228
01:34:31|2.9228
01:34:32|2.9228
01:34:33|2.9228
01:34:35|2.9228
01:34:36|2.9228
01:34:37|2.9228
01:34:37|2.9228
01:34:39|2.9228
01:34:40|2.9228
01:34:40|2.9228
01:34:42|2.9228
01:34:42|2.9228
01:34:44|2.9228
01:34:45|2.9228
01:34:46|2.9228
01:34:47|2.9228
01:34:48|2.9228
01:34:49|2.9228
01:34:50|2.9228
01:34:51|2.9228
01:34:52|2.9228
01:34:53|2.9228
01:34:54|2.9228
01:34:55|2.9228
01:34:56|2.9228
01:34:57|2.9228
01:34:58|2.9228
01:34:59|2.9228
01:35:00|2.9228
01:35:01|2.9228
01:35:02|2.9228
01:35:04|2.9228
01:35:04|2.9228
01:35:05|2.9136
01:35:06|2.9136
01:35:07|2.9136
01:35:08|2.9136
01:35:09|2.9136
01:35:10|2.9136
01:35:11|2.9136
01:35:13|2.9136
01:35:14|2.9136
01:35:15|2.9136
01:35:16|2.9136
01:35:18|2.9136
01:35:19|2.9136
01:35:21|2.9136
01:35:21|2.9136
01:35:22|2.9136
01:35:23|2.9136
01:35:25|2.9136
01:35:26|2.9136
01:35:27|2.9136
01:35:28|2.9136
01:35:30|2.9186
01:35:31|2.9186
01:35:32|2.9186
01:35:32|2.9186
01:35:33|2.9186
01:35:35|2.9186
01:35:36|2.9186
01:35:37|2.9186
01:35:38|2.9186
01:35:40|2.9186
01:35:41|2.9174
01:35:42|2.9174
01:35:42|2.9174
01:35:44|2.9174
01:35:44|2.9174
01:35:45|2.9174
01:35:47|2.9174
01:35:48|2.9174
01:35:49|2.9174
01:35:50|2.9174
01:35:51|2.9174
01:35:52|2.9174
01:35:53|2.9174
01:35:54|2.9174
01:35:54|2.9174
01:35:56|2.9174
01:35:57|2.9174
01:35:58|2.9174
01:35:59|2.9174
01:36:00|2.9174
01:36:01|2.9174
01:36:02|2.9174
01:36:03|2.9174
01:36:04|2.9174
01:36:05|2.9174
01:36:06|2.9174
01:36:07|2.9174
01:36:08|2.9174
01:36:09|2.9174
01:36:10|2.9174
01:36:11|2.9174
01:36:12|2.9174
01:36:13|2.9174
01:36:15|2.9174
01:36:15|2.9174
01:36:16|2.9174
01:36:19|2.9174
01:36:20|2.9174
01:36:21|2.9174
01:36:22|2.9174
01:36:23|2.9174
01:36:25|2.9174
01:36:26|2.9174
01:36:27|2.9174
01:36:28|2.9174
01:36:30|2.9174
01:36:30|2.9174
01:36:32|2.9174
01:36:33|2.9174
01:36:34|2.9174
01:36:35|2.9174
01:36:36|2.9174
01:36:37|2.9174
01:36:38|2.9174
01:36:39|2.9174
01:36:40|2.9174
01:36:41|2.9174
01:36:42|2.9174
01:36:43|2.9174
01:36:44|2.9174
01:36:45|2.9174
01:36:46|2.9174
01:36:47|2.9174
01:36:48|2.9174
01:36:49|2.9174
01:36:50|2.9174
01:36:51|2.9174
01:36:52|2.9174
01:36:54|2.9174
01:36:54|2.9174
01:36:56|2.9174
01:36:57|2.9174
01:36:58|2.9174
01:36:58|2.9174
01:37:00|2.9174
01:37:01|2.9174
01:37:02|2.9174
01:37:02|2.9174
01:37:04|2.9174
01:37:05|2.9174
01:37:06|2.9174
01:37:07|2.9174
01:37:08|2.9174
01:37:08|2.9174
01:37:09|2.9174
01:37:12|2.9174
01:37:13|2.9174
01:37:13|2.9174
01:37:15|2.9174
01:37:15|2.9174
01:37:16|2.9174
01:37:17|2.9174
01:37:19|2.9174
01:37:20|2.9174
01:37:21|2.9174
01:37:23|2.9174
01:37:24|2.9174
01:37:25|2.9174
01:37:27|2.9174
01:37:27|2.9267
01:37:29|2.9267
01:37:30|2.9267
01:37:31|2.9267
01:37:32|2.9267
01:37:33|2.9267
01:37:34|2.9267
01:37:35|2.9267
01:37:36|2.9267
01:37:37|2.9267
01:37:38|2.9267
01:37:39|2.9267
01:37:40|2.9267
01:37:41|2.9267
01:37:42|2.9267
01:37:43|2.9267
01:37:44|2.9267
01:37:45|2.9267
01:37:49|2.9267
01:37:50|2.9267
01:37:51|2.9267
01:37:52|2.9267
01:37:53|2.9267
01:37:54|2.9267
01:37:55|2.9267
01:37:56|2.9329
01:37:57|2.9329
01:37:58|2.9329
01:37:59|2.9329
01:38:00|2.9329
01:38:01|2.9329
01:38:02|2.9329
01:38:04|2.9329
01:38:04|2.9329
01:38:05|2.9329
01:38:06|2.9329
01:38:07|2.9329
01:38:09|2.9302
01:38:10|2.9302
01:38:11|2.9302
01:38:12|2.9302
01:38:13|2.9302
01:38:14|2.9302
01:38:15|2.9302
01:38:17|2.9302
01:38:17|2.9302
01:38:19|2.9302
01:38:21|2.9302
01:38:22|2.9302
01:38:23|2.9302
01:38:24|2.9302
01:38:25|2.9302
01:38:26|2.9302
01:38:27|2.9302
01:38:28|2.9401
01:38:29|2.9401
01:38:30|2.9401
01:38:31|2.9401
01:38:32|2.9401
01:38:33|2.9401
01:38:34|2.9401
01:38:35|2.9401
01:38:36|2.9401
01:38:37|2.9401
01:38:38|2.9401
01:38:39|2.9401
01:38:40|2.9401
01:38:41|2.9401
01:38:42|2.9401
01:38:43|2.9401
01:38:44|2.9401
01:38:45|2.9401
01:38:46|2.9401
01:38:47|2.9401
01:38:48|2.9401
01:38:49|2.9401
01:38:50|2.9401
01:38:51|2.9401
01:38:52|2.9401
01:38:53|2.9401
01:38:54|2.9401
01:38:56|2.9401
01:38:56|2.9401
01:38:57|2.9401
01:38:59|2.9401
01:38:59|2.9401
01:39:01|2.9401
01:39:01|2.9401
01:39:03|2.951
01:39:03|2.951
01:39:05|2.951
01:39:06|2.951
01:39:07|2.951
01:39:09|2.951
01:39:09|2.951
01:39:10|2.951
01:39:11|2.9599
01:39:12|2.9599
01:39:13|2.9599
01:39:14|2.9599
01:39:15|2.9599
01:39:16|2.9599
01:39:17|2.9599
01:39:18|2.9599
01:39:20|2.9585
01:39:22|2.9585
01:39:23|2.9585
01:39:24|2.9585
01:39:25|2.9585
01:39:26|2.9585
01:39:27|2.9585
01:39:29|2.9587
01:39:30|2.9587
01:39:31|2.9587
01:39:32|2.9587
01:39:33|2.9587
01:39:34|2.9587
01:39:35|2.9587
01:39:36|2.9587
01:39:37|2.9587
01:39:37|2.9587
01:39:39|2.9587
01:39:40|2.9587
01:39:41|2.9587
01:39:42|2.9587
01:39:43|2.9587
01:39:44|2.9587
01:39:45|2.9587
01:39:46|2.9587
01:39:47|2.9587
01:39:48|2.9587
01:39:48|2.9587
01:39:50|2.9587
01:39:51|2.9587
01:39:52|2.9587
01:39:53|2.9587
01:39:54|2.9587
01:39:55|2.9587
01:39:56|2.9587
01:39:57|2.9587
01:39:58|2.9587
01:40:00|2.9587
01:40:01|2.9587
01:40:01|2.9587
01:40:03|2.9587
01:40:04|2.9587
01:40:04|2.9587
01:40:05|2.9587
01:40:06|2.9587
01:40:07|2.9587
01:40:09|2.9587
01:40:09|2.9587
01:40:11|2.9587
01:40:12|2.9587
01:40:12|2.9587
01:40:13|2.9587
01:40:14|2.9587
01:40:15|2.9616
01:40:17|2.9616
01:40:18|2.9616
01:40:19|2.9616
01:40:20|2.9616
01:40:21|2.9616
01:40:23|2.9968
01:40:24|2.9968
01:40:26|2.9907
01:40:26|2.9907
01:40:27|2.9907
01:40:28|2.9907
01:40:29|2.9907
01:40:30|2.9794
01:40:31|2.9737
01:40:32|2.9728
01:40:34|2.9728
01:40:35|2.9805
01:40:35|2.9805
01:40:36|2.9805
01:40:37|2.9805
01:40:39|2.9805
01:40:40|2.9805
01:40:41|2.9805
01:40:42|2.9805
01:40:43|2.9805
01:40:44|2.9863
01:40:45|2.9863
01:40:46|2.9863
01:40:47|2.9863
01:40:48|2.9863
01:40:49|2.9863
01:40:50|2.996
01:40:51|2.996
01:40:52|2.996
01:40:53|2.9974
01:40:54|2.9974
01:40:55|2.9974
01:40:56|2.9974
01:40:57|2.9974
01:40:58|2.9974
01:40:59|2.9974
01:41:00|2.9998
01:41:01|2.9998
01:41:02|2.9998
01:41:03|2.9998
01:41:04|2.9998
01:41:05|2.9998
01:41:07|3.
01:41:07|3.
01:41:08|3.
01:41:09|3.
01:41:10|3.
01:41:11|3.
01:41:12|3.0034
01:41:13|3.0034
01:41:14|3.0043
01:41:15|3.0043
01:41:16|3.0043
01:41:18|3.0043
01:41:18|3.0043
01:41:19|3.0043
01:41:20|3.0043
01:41:21|3.0043
01:41:23|3.0114
01:41:24|3.0115
01:41:25|3.0115
01:41:26|3.0115
01:41:27|3.0169
01:41:27|3.0169
01:41:29|3.0169
01:41:31|3.0169
01:41:32|3.0169
01:41:33|3.0169
01:41:34|3.0169
01:41:35|3.0169
01:41:35|3.0169
01:41:37|3.0145
01:41:39|3.017
01:41:39|3.017
01:41:40|3.017
01:41:41|3.017
01:41:42|3.017
01:41:43|3.017
01:41:44|3.017
01:41:45|3.017
01:41:46|3.017
01:41:47|3.017
01:41:48|3.0202
01:41:49|3.0202
01:41:50|3.0252
01:41:51|3.0272
01:41:52|3.0272
01:41:53|3.0272
01:41:54|3.0298
01:41:55|3.0298
01:41:57|3.0305
01:41:58|3.0305
01:41:58|3.0305
01:41:59|3.0305
01:42:00|3.0305
01:42:02|3.0305
01:42:02|3.0305
01:42:04|3.0305
01:42:05|3.0305
01:42:05|3.0305
01:42:07|3.0305
01:42:07|3.0305
01:42:09|3.0305
01:42:09|3.0305
01:42:10|3.0305
01:42:12|3.0305
01:42:12|3.0305
01:42:14|3.0305
01:42:14|3.0305
01:42:16|3.0305
01:42:17|3.0353
01:42:19|3.0353
01:42:19|3.0353
01:42:20|3.0353
01:42:21|3.039
01:42:23|3.039
01:42:25|3.039
01:42:25|3.039
01:42:26|3.039
01:42:27|3.039
01:42:28|3.039
01:42:29|3.039
01:42:30|3.039
01:42:31|3.039
01:42:32|3.0236
01:42:34|3.0236
01:42:34|3.0236
01:42:35|3.0236
01:42:36|3.0236
01:42:37|3.0236
01:42:38|3.0236
01:42:39|3.0228
01:42:40|3.0228
01:42:41|3.0228
01:42:42|3.0228
01:42:43|3.0228
01:42:44|3.0228
01:42:45|2.9933
01:42:46|2.9933
01:42:47|2.9933
01:42:48|2.9933
01:42:49|2.9933
01:42:50|2.9933
01:42:51|2.9933
01:42:52|2.9933
01:42:53|2.9933
01:42:55|2.9933
01:42:55|2.9933
01:42:56|2.9933
01:42:57|2.9933
01:42:58|2.9933
01:42:59|3.0045
01:43:00|3.0045
01:43:01|3.0045
01:43:02|3.0045
01:43:03|3.0045
01:43:04|3.0045
01:43:06|3.0045
01:43:06|3.0045
01:43:07|3.0037
01:43:08|3.0037
01:43:09|3.0037
01:43:10|3.0037
01:43:11|3.0037
01:43:12|3.0037
01:43:13|3.0037
01:43:14|3.0037
01:43:16|3.0037
01:43:16|3.0037
01:43:17|3.0037
01:43:18|3.0037
01:43:19|3.0037
01:43:20|3.0037
01:43:21|3.0037
01:43:22|3.0037
01:43:24|3.0037
01:43:26|3.0037
01:43:27|3.0037
01:43:27|3.0037
01:43:29|3.0037
01:43:30|3.0037
01:43:31|3.0037
01:43:32|3.0037
01:43:33|3.0037
01:43:35|3.0037
01:43:36|3.0037
01:43:37|3.0037
01:43:38|3.0037
01:43:39|3.0037
01:43:40|3.0037
01:43:42|3.0037
01:43:42|3.0037
01:43:43|3.0037
01:43:44|3.0037
01:43:45|3.0037
01:43:46|3.0037
01:43:47|3.0037
01:43:49|3.0037
01:43:50|3.0037
01:43:50|3.0037
01:43:52|3.0037
01:43:53|3.0037
01:43:54|3.0037
01:43:55|3.0037
01:43:56|3.0037
01:43:57|3.0037
01:43:59|3.0037
01:44:00|3.0037
01:44:00|3.0037
01:44:02|3.0037
01:44:03|3.0037
01:44:04|3.0037
01:44:04|3.0037
01:44:05|3.0037
01:44:06|3.0037
01:44:08|3.0037
01:44:09|3.0037
01:44:10|3.0018
01:44:11|3.0018
01:44:12|3.0018
01:44:13|3.0018
01:44:14|3.0018
01:44:15|3.0018
01:44:16|3.0018
01:44:17|3.0018
01:44:18|3.0018
01:44:19|3.0018
01:44:20|3.0018
01:44:21|3.0018
01:44:22|3.0018
01:44:23|3.0018
01:44:25|3.0055
01:44:26|3.0055
01:44:27|3.0055
01:44:29|3.0055
01:44:30|3.0055
01:44:31|3.0055
01:44:32|3.0055
01:44:33|3.0055
01:44:34|3.0055
01:44:35|3.0055
01:44:37|3.0055
01:44:38|3.0055
01:44:39|3.0055
01:44:40|3.0055
01:44:41|3.0179
01:44:42|3.0179
01:44:44|3.0179
01:44:45|3.0179
01:44:46|3.0179
01:44:47|3.0179
01:44:48|3.0179
01:44:49|3.0179
01:44:49|3.0179
01:44:51|3.0179
01:44:52|3.0179
01:44:53|3.0179
01:44:54|3.0179
01:44:55|3.0179
01:44:56|3.0179
01:44:57|3.0179
01:44:59|3.0179
01:45:00|3.0179
01:45:01|3.0179
01:45:02|3.0042
01:45:04|3.0042
01:45:04|3.0042
01:45:06|3.0042
01:45:07|3.0042
01:45:08|3.0042
01:45:08|3.0042
01:45:09|3.0042
01:45:10|3.0042
01:45:12|3.0042
01:45:13|3.0042
01:45:14|3.0042
01:45:14|3.0042
01:45:15|3.0042
01:45:16|3.0042
01:45:18|3.0042
01:45:18|3.0042
01:45:20|3.0042
01:45:20|3.0042
01:45:21|3.0042
01:45:22|3.0042
01:45:24|3.0042
01:45:24|3.0042
01:45:25|3.0042
01:45:27|3.0042
01:45:28|3.0042
01:45:29|3.0042
01:45:30|3.0042
01:45:32|3.003
01:45:33|3.003
01:45:33|3.003
01:45:35|3.003
01:45:36|3.003
01:45:36|3.003
01:45:37|3.003
01:45:39|3.003
01:45:40|3.003
01:45:40|3.003
01:45:41|3.003
01:45:43|3.003
01:45:43|3.003
01:45:45|3.003
01:45:45|3.003
01:45:46|3.003
01:45:47|3.003
01:45:49|3.003
01:45:50|3.003
01:45:51|3.003
01:45:52|3.003
01:45:53|3.003
01:45:54|3.003
01:45:55|3.003
01:45:56|3.003
01:45:57|3.003
01:45:58|3.003
01:45:59|3.003
01:46:01|3.003
01:46:02|3.003
01:46:03|2.9933
01:46:04|2.9845
01:46:04|2.9845
01:46:05|2.9845
01:46:06|2.9845
01:46:07|2.9845
01:46:08|2.9845
01:46:10|2.9732
01:46:12|2.9732
01:46:12|2.9645
01:46:13|2.9645
01:46:14|2.9645
01:46:15|2.9645
01:46:16|2.9645
01:46:17|2.9645
01:46:18|2.9645
01:46:19|2.9645
01:46:20|2.9645
01:46:21|2.9645
01:46:22|2.9645
01:46:23|2.9645
01:46:25|2.9645
01:46:27|2.9645
01:46:28|2.9645
01:46:28|2.9645
01:46:30|2.9645
01:46:32|2.9757
01:46:32|2.9757
01:46:33|2.9757
01:46:34|2.9757
01:46:35|2.9757
01:46:37|2.9757
01:46:38|2.9757
01:46:39|2.9757
01:46:40|2.9757
01:46:42|2.9757
01:46:42|2.9757
01:46:43|2.9757
01:46:44|2.9757
01:46:45|2.9757
01:46:46|2.9757
01:46:47|2.9757
01:46:48|2.9757
01:46:50|2.9757
01:46:50|2.9757
01:46:51|2.9757
01:46:52|2.9757
01:46:53|2.9757
01:46:55|2.9757
01:46:55|2.9757
01:46:57|2.9757
01:46:58|2.9757
01:46:58|2.9757
01:47:00|2.9757
01:47:01|2.9757
01:47:02|2.9757
01:47:02|2.9757
01:47:04|2.9757
01:47:04|2.9757
01:47:05|2.9757
01:47:07|2.9757
01:47:07|2.9757
01:47:08|2.9757
01:47:09|2.9757
01:47:10|2.9757
01:47:12|2.9757
01:47:12|2.9757
01:47:14|2.9757
01:47:15|2.9757
01:47:16|2.9757
01:47:16|2.9757
01:47:17|2.9757
01:47:19|2.9757
01:47:19|2.9757
01:47:20|2.9757
01:47:21|2.95
01:47:23|2.95
01:47:23|2.95
01:47:24|2.95
01:47:26|2.946
01:47:28|2.946
01:47:28|2.946
01:47:30|2.946
01:47:32|2.946
01:47:33|2.946
01:47:34|2.946
01:47:35|2.946
01:47:35|2.946
01:47:37|2.946
01:47:38|2.946
01:47:39|2.946
01:47:41|2.946
01:47:42|2.946
01:47:42|2.946
01:47:44|2.946
01:47:45|2.946
01:47:46|2.946
01:47:47|2.946
01:47:49|2.946
01:47:50|2.946
01:47:51|2.946
01:47:52|2.946
01:47:52|2.946
01:47:53|2.946
01:47:55|2.946
01:47:55|2.946
01:47:56|2.946
01:47:58|2.946
01:47:59|2.946
01:48:00|2.946
01:48:01|2.946
01:48:02|2.946
01:48:03|2.946
01:48:04|2.9461
01:48:06|2.9461
01:48:07|2.9461
01:48:07|2.9461
01:48:08|2.9461
01:48:09|2.9448
01:48:11|2.9448
01:48:12|2.9448
01:48:12|2.9448
01:48:14|2.9448
01:48:15|2.9448
01:48:15|2.9448
01:48:16|2.9448
01:48:18|2.9448
01:48:19|2.9448
01:48:19|2.9448
01:48:21|2.9448
01:48:21|2.9448
01:48:23|2.9448
01:48:23|2.9448
01:48:24|2.9448
01:48:25|2.9448
01:48:27|2.9448
01:48:29|2.9448
01:48:30|2.9448
01:48:31|2.9448
01:48:32|2.9448
01:48:33|2.9448
01:48:35|2.9448
01:48:36|2.9448
01:48:37|2.9448
01:48:38|2.9448
01:48:39|2.9448
01:48:39|2.9448
01:48:40|2.9448
01:48:41|2.9448
01:48:42|2.9448
01:48:44|2.9293
01:48:44|2.9293
01:48:45|2.9293
01:48:47|2.9293
01:48:48|2.9293
01:48:48|2.9293
01:48:49|2.9293
01:48:51|2.9293
01:48:52|2.9293
01:48:53|2.9293
01:48:54|2.9293
01:48:55|2.9293
01:48:56|2.9293
01:48:57|2.9293
01:48:57|2.9293
01:48:59|2.9305
01:48:59|2.9305
01:49:00|2.9305
01:49:02|2.9305
01:49:03|2.9379
01:49:03|2.9379
01:49:05|2.9379
01:49:06|2.9379
01:49:07|2.9379
01:49:08|2.9379
01:49:08|2.9379
01:49:10|2.9379
01:49:11|2.9379
01:49:12|2.9379
01:49:13|2.9379
01:49:14|2.9379
01:49:15|2.9379
01:49:16|2.9379
01:49:17|2.9379
01:49:18|2.9379
01:49:19|2.9379
01:49:20|2.9379
01:49:20|2.9379
01:49:21|2.9379
01:49:23|2.9379
01:49:23|2.9379
01:49:24|2.9379
01:49:26|2.9379
01:49:28|2.9379
01:49:28|2.9379
01:49:30|2.9379
01:49:31|2.9379
01:49:33|2.9379
01:49:33|2.9379
01:49:35|2.9379
01:49:35|2.9379
01:49:36|2.9379
01:49:37|2.9379
01:49:39|2.9379
01:49:40|2.9379
01:49:41|2.9379
01:49:42|2.9304
01:49:43|2.9304
01:49:44|2.9304
01:49:45|2.9307
01:49:46|2.9307
01:49:47|2.9307
01:49:48|2.9307
01:49:49|2.9307
01:49:50|2.9307
01:49:51|2.9307
01:49:52|2.9307
01:49:53|2.9307
01:49:54|2.9307
01:49:55|2.9307
01:49:56|2.9307
01:49:57|2.9307
01:49:58|2.9307
01:49:59|2.9307
01:50:00|2.9307
01:50:01|2.9307
01:50:02|2.9307
01:50:03|2.9307
01:50:04|2.9307
01:50:05|2.9307
01:50:06|2.9307
01:50:07|2.9307
01:50:08|2.9307
01:50:09|2.9307
01:50:10|2.9307
01:50:11|2.9307
01:50:12|2.9307
01:50:13|2.9307
01:50:14|2.9307
01:50:16|2.9307
01:50:17|2.9307
01:50:18|2.9307
01:50:18|2.9307
01:50:20|2.9307
01:50:21|2.9307
01:50:22|2.9307
01:50:23|2.9307
01:50:23|2.9307
01:50:25|2.9413
01:50:25|2.9413
01:50:27|2.9413
01:50:28|2.9413
01:50:30|2.9413
01:50:31|2.9413
01:50:32|2.9413
01:50:33|2.9413
01:50:34|2.9413
01:50:35|2.9413
01:50:36|2.9413
01:50:38|2.9413
01:50:39|2.9413
01:50:39|2.9413
01:50:40|2.9413
01:50:41|2.9413
01:50:43|2.9413
01:50:43|2.9413
01:50:45|2.9413
01:50:46|2.9413
01:50:47|2.9413
01:50:49|2.9413
01:50:50|2.9413
01:50:50|2.9413
01:50:51|2.9413
01:50:52|2.9368
01:50:53|2.9368
01:50:54|2.9368
01:50:56|2.9368
01:50:56|2.9368
01:50:58|2.9368
01:50:58|2.9368
01:50:59|2.9368
01:51:01|2.9368
01:51:01|2.9368
01:51:03|2.9368
01:51:04|2.9413
01:51:05|2.9413
01:51:05|2.9413
01:51:07|2.9413
01:51:07|2.9413
01:51:10|2.9413
01:51:10|2.9413
01:51:11|2.9413
01:51:13|2.9413
01:51:13|2.9413
01:51:14|2.9413
01:51:15|2.9413
01:51:16|2.9413
01:51:17|2.9413
01:51:18|2.9413
01:51:19|2.9443
01:51:20|2.9443
01:51:21|2.9443
01:51:22|2.9443
01:51:23|2.9443
01:51:24|2.9443
01:51:25|2.9443
01:51:27|2.9443
01:51:28|2.9443
01:51:28|2.9443
01:51:29|2.9443
01:51:31|2.9443
01:51:32|2.9443
01:51:33|2.9443
01:51:34|2.9443
01:51:36|2.9443
01:51:37|2.9443
01:51:38|2.9443
01:51:38|2.9443
01:51:40|2.9443
01:51:41|2.9443
01:51:42|2.9443
01:51:43|2.9443
01:51:45|2.9443
01:51:45|2.9443
01:51:46|2.9443
01:51:48|2.9443
01:51:49|2.9443
01:51:51|2.9443
01:51:51|2.9443
01:51:52|2.9443
01:51:54|2.9443
01:51:54|2.9443
01:51:56|2.9443
01:51:57|2.9443
01:51:58|2.9443
01:51:59|2.9443
01:52:00|2.9443
01:52:01|2.9443
01:52:03|2.9443
01:52:04|2.9443
01:52:05|2.9443
01:52:06|2.9443
01:52:07|2.9443
01:52:08|2.9443
01:52:09|2.9443
01:52:10|2.9443
01:52:11|2.9443
01:52:12|2.9443
01:52:13|2.9443
01:52:14|2.9443
01:52:15|2.9443
01:52:16|2.9443
01:52:17|2.9443
01:52:19|2.9443
01:52:19|2.9443
01:52:21|2.9384
01:52:21|2.9384
01:52:22|2.9384
01:52:23|2.9384
01:52:25|2.9384
01:52:25|2.9384
01:52:26|2.9384
01:52:27|2.9384
01:52:28|2.9384
01:52:30|2.9384
01:52:31|2.9384
01:52:32|2.9384
01:52:34|2.9384
01:52:35|2.9384
01:52:35|2.9384
01:52:36|2.9384
01:52:38|2.9384
01:52:39|2.9384
01:52:40|2.9384
01:52:40|2.9384
01:52:41|2.9384
01:52:43|2.9384
01:52:43|2.9384
01:52:44|2.9384
01:52:45|2.9384
01:52:47|2.9384
01:52:49|2.9384
01:52:50|2.9384
01:52:51|2.9384
01:52:52|2.9384
01:52:52|2.9384
01:52:54|2.9384
01:52:55|2.9384
01:52:55|2.9384
01:52:57|2.9384
01:52:57|2.9384
01:52:59|2.9384
01:53:00|2.9384
01:53:01|2.9384
01:53:02|2.9384
01:53:03|2.9384
01:53:04|2.9384
01:53:05|2.9384
01:53:05|2.9384
01:53:08|2.9384
01:53:08|2.9384
01:53:09|2.9384
01:53:11|2.9384
01:53:11|2.9384
01:53:12|2.9384
01:53:13|2.9384
01:53:14|2.9384
01:53:15|2.9384
01:53:16|2.9384
01:53:17|2.9384
01:53:18|2.9384
01:53:19|2.9384
01:53:20|2.9384
01:53:22|2.9384
01:53:22|2.9384
01:53:23|2.9384
01:53:24|2.9384
01:53:25|2.9384
01:53:26|2.9384
01:53:27|2.9384
01:53:28|2.9384
01:53:30|2.9384
01:53:31|2.9384
01:53:33|2.9384
01:53:33|2.9384
01:53:34|2.9384
01:53:35|2.9384
01:53:36|2.9347
01:53:37|2.9347
01:53:38|2.9347
01:53:39|2.9347
01:53:40|2.9347
01:53:41|2.9347
01:53:42|2.9347
01:53:44|2.9347
01:53:44|2.9347
01:53:45|2.9347
01:53:46|2.9347
01:53:47|2.9347
01:53:48|2.9347
01:53:49|2.9347
01:53:50|2.9347
01:53:51|2.9347
01:53:52|2.9347
01:53:53|2.9347
01:53:54|2.9347
01:53:55|2.9347
01:53:56|2.9347
01:53:57|2.9347
01:53:58|2.9347
01:53:59|2.9347
01:54:00|2.9347
01:54:02|2.9347
01:54:04|2.9347
01:54:04|2.9347
01:54:05|2.9347
01:54:06|2.9347
01:54:08|2.9347
01:54:09|2.9347
01:54:10|2.9347
01:54:11|2.9347
01:54:12|2.9347
01:54:12|2.9347
01:54:14|2.9347
01:54:15|2.9347
01:54:15|2.9347
01:54:17|2.9347
01:54:17|2.9347
01:54:19|2.9347
01:54:19|2.9347
01:54:22|2.9347
01:54:22|2.9347
01:54:23|2.9347
01:54:24|2.9347
01:54:25|2.9347
01:54:26|2.9347
01:54:27|2.9347
01:54:28|2.9347
01:54:29|2.9347
01:54:30|2.9347
01:54:32|2.9347
01:54:33|2.9347
01:54:34|2.9347
01:54:35|2.9347
01:54:37|2.9347
01:54:37|2.9347
01:54:38|2.9347
01:54:39|2.9347
01:54:40|2.9347
01:54:41|2.9347
01:54:42|2.9347
01:54:44|2.9347
01:54:46|2.9347
01:54:46|2.9347
01:54:48|2.9347
01:54:49|2.9347
01:54:50|2.9347
01:54:52|2.9347
01:54:53|2.9347
01:54:53|2.9347
01:54:54|2.9347
01:54:56|2.9347
01:54:57|2.9347
01:54:58|2.9347
01:54:59|2.9347
01:55:00|2.9347
01:55:00|2.9347
01:55:02|2.9347
01:55:03|2.9347
01:55:04|2.9347
01:55:05|2.9347
01:55:06|2.9347
01:55:07|2.9347
01:55:08|2.9347
01:55:09|2.9347
01:55:10|2.9347
01:55:11|2.9347
01:55:12|2.9347
01:55:13|2.9347
01:55:14|2.9347
01:55:15|2.9347
01:55:16|2.9347
01:55:17|2.9347
01:55:18|2.9347
01:55:19|2.9347
01:55:20|2.9347
01:55:21|2.9347
01:55:22|2.9347
01:55:23|2.9347
01:55:24|2.9347
01:55:25|2.9347
01:55:26|2.9347
01:55:27|2.9347
01:55:28|2.9347
01:55:29|2.9347
01:55:30|2.9347
01:55:32|2.9347
01:55:32|2.9347
01:55:34|2.9347
01:55:36|2.9347
01:55:37|2.9347
01:55:38|2.9347
01:55:39|2.9347
01:55:40|2.9347
01:55:41|2.9347
01:55:42|2.9347
01:55:43|2.9347
01:55:45|2.9347
01:55:45|2.9347
01:55:46|2.9347
01:55:48|2.9347
01:55:49|2.9243
01:55:50|2.9243
01:55:51|2.9243
01:55:52|2.9243
01:55:52|2.9243
01:55:54|2.9243
01:55:54|2.9243
01:55:56|2.9243
01:55:56|2.9243
01:55:58|2.9243
01:55:58|2.9243
01:56:00|2.9243
01:56:01|2.9226
01:56:02|2.9226
01:56:03|2.9226
01:56:05|2.9226
01:56:05|2.9226
01:56:06|2.9226
01:56:07|2.9226
01:56:08|2.9226
01:56:10|2.9226
01:56:10|2.9226
01:56:11|2.9226
01:56:12|2.9226
01:56:13|2.9226
01:56:14|2.9226
01:56:15|2.9226
01:56:17|2.9226
01:56:18|2.9226
01:56:19|2.9226
01:56:19|2.9226
01:56:21|2.9226
01:56:21|2.9226
01:56:22|2.9226
01:56:23|2.9226
01:56:25|2.9226
01:56:25|2.9226
01:56:27|2.9226
01:56:27|2.9226
01:56:28|2.9226
01:56:29|2.9226
01:56:30|2.9226
01:56:32|2.9226
01:56:34|2.9226
01:56:35|2.9226
01:56:36|2.9226
01:56:37|2.9226
01:56:39|2.9226
01:56:40|2.9226
01:56:41|2.9226
01:56:42|2.9226
01:56:43|2.9226
01:56:44|2.9226
01:56:44|2.9226
01:56:46|2.9226
01:56:47|2.9226
01:56:48|2.9226
01:56:49|2.9226
01:56:51|2.9226
01:56:51|2.9226
01:56:53|2.9226
01:56:54|2.9226
01:56:55|2.9226
01:56:56|2.9226
01:56:56|2.9226
01:56:58|2.9226
01:56:59|2.9226
01:57:00|2.9226
01:57:01|2.9226
01:57:02|2.9265
01:57:03|2.9265
01:57:04|2.9265
01:57:06|2.9265
01:57:07|2.9265
01:57:08|2.9265
01:57:08|2.9265
01:57:10|2.9191
01:57:10|2.9191
01:57:12|2.9191
01:57:13|2.9191
01:57:14|2.9191
01:57:15|2.9191
01:57:16|2.9191
01:57:17|2.9191
01:57:18|2.9191
01:57:19|2.9191
01:57:20|2.9191
01:57:21|2.9191
01:57:22|2.9191
01:57:23|2.9191
01:57:24|2.9191
01:57:25|2.9191
01:57:26|2.9191
01:57:27|2.9191
01:57:28|2.9191
01:57:29|2.9191
01:57:30|2.9191
01:57:31|2.9191
01:57:32|2.9212
01:57:33|2.9212
01:57:35|2.9212
01:57:36|2.9212
01:57:38|2.9228
01:57:39|2.9228
01:57:40|2.9228
01:57:41|2.9228
01:57:43|2.9228
01:57:43|2.9228
01:57:44|2.9228
01:57:45|2.9228
01:57:46|2.9228
01:57:48|2.9228
01:57:49|2.9228
01:57:50|2.9228
01:57:51|2.9228
01:57:52|2.9228
01:57:53|2.9228
01:57:54|2.9228
01:57:55|2.9228
01:57:56|2.9228
01:57:57|2.9228
01:57:58|2.9228
01:57:59|2.9228
01:58:00|2.9228
01:58:01|2.9228
01:58:02|2.9228
01:58:03|2.9228
01:58:04|2.9228
01:58:06|2.926
01:58:06|2.926
01:58:08|2.926
01:58:09|2.926
01:58:09|2.926
01:58:11|2.926
01:58:12|2.926
01:58:12|2.926
01:58:14|2.926
01:58:16|2.926
01:58:16|2.926
01:58:17|2.926
01:58:18|2.926
01:58:19|2.926
01:58:20|2.926
01:58:21|2.926
01:58:22|2.926
01:58:23|2.926
01:58:24|2.926
01:58:25|2.926
01:58:26|2.926
01:58:27|2.926
01:58:28|2.926
01:58:29|2.926
01:58:31|2.926
01:58:31|2.926
01:58:32|2.926
01:58:33|2.926
01:58:35|2.926
01:58:37|2.926
01:58:37|2.926
01:58:38|2.926
01:58:39|2.926
01:58:40|2.9219
01:58:41|2.9219
01:58:43|2.9219
01:58:43|2.9219
01:58:45|2.9219
01:58:46|2.9219
01:58:46|2.9219
01:58:48|2.9219
01:58:49|2.9219
01:58:50|2.9219
01:58:51|2.9219
01:58:52|2.9219
01:58:53|2.9219
01:58:54|2.9219
01:58:55|2.9219
01:58:56|2.9219
01:58:57|2.9219
01:58:58|2.9219
01:59:00|2.9219
01:59:00|2.9219
01:59:01|2.9219
01:59:02|2.9219
01:59:03|2.9219
01:59:04|2.9219
01:59:05|2.9219
01:59:06|2.9219
01:59:07|2.9219
01:59:09|2.9219
01:59:09|2.9219
01:59:10|2.9219
01:59:11|2.9219
01:59:12|2.9219
01:59:13|2.9219
01:59:14|2.9219
01:59:15|2.9219
01:59:16|2.9219
01:59:17|2.9219
01:59:18|2.9219
01:59:20|2.9219
01:59:20|2.9219
01:59:21|2.9219
01:59:22|2.9219
01:59:23|2.926
01:59:24|2.926
01:59:25|2.926
01:59:27|2.926
01:59:27|2.926
01:59:29|2.926
01:59:30|2.926
01:59:31|2.926
01:59:32|2.926
01:59:34|2.926
01:59:35|2.926
01:59:37|2.926
01:59:37|2.926
01:59:39|2.926
01:59:41|2.926
01:59:42|2.929
01:59:42|2.929
01:59:43|2.929
01:59:45|2.929
01:59:46|2.929
01:59:48|2.929
01:59:48|2.929
01:59:50|2.929
01:59:50|2.929
01:59:52|2.929
01:59:53|2.929
01:59:54|2.929
01:59:55|2.929
01:59:56|2.929
01:59:57|2.929
01:59:58|2.929
01:59:59|2.929
02:00:00|2.929
02:00:01|2.929
02:00:03|2.929
02:00:04|2.929
02:00:05|2.929
02:00:06|2.929
02:00:06|2.929
02:00:09|2.929
02:00:10|2.929
02:00:11|2.929
02:00:13|2.929
02:00:14|2.929
02:00:14|2.929
02:00:15|2.929
02:00:17|2.929
02:00:17|2.929
02:00:18|2.929
02:00:19|2.929
02:00:20|2.929
02:00:21|2.929
02:00:22|2.929
02:00:24|2.929
02:00:25|2.929
02:00:26|2.929
02:00:27|2.929
02:00:27|2.929
02:00:28|2.929
02:00:30|2.929
02:00:30|2.929
02:00:32|2.929
02:00:32|2.929
02:00:35|2.929
02:00:36|2.929
02:00:38|2.929
02:00:39|2.929
02:00:40|2.929
02:00:41|2.929
02:00:42|2.929
02:00:43|2.929
02:00:44|2.929
02:00:45|2.929
02:00:45|2.929
02:00:46|2.929
02:00:48|2.929
02:00:49|2.929
02:00:50|2.929
02:00:51|2.929
02:00:52|2.929
02:00:53|2.929
02:00:54|2.929
02:00:55|2.929
02:00:56|2.929
02:00:57|2.929
02:00:59|2.9317
02:01:00|2.9317
02:01:01|2.9317
02:01:02|2.9317
02:01:03|2.9317
02:01:04|2.9317
02:01:05|2.9317
02:01:07|2.9317
02:01:07|2.9317
02:01:09|2.9317
02:01:10|2.9317
02:01:11|2.9317
02:01:12|2.9317
02:01:13|2.9317
02:01:14|2.9317
02:01:15|2.9317
02:01:16|2.9317
02:01:16|2.9317
02:01:18|2.9317
02:01:20|2.9317
02:01:20|2.9317
02:01:21|2.9317
02:01:22|2.9317
02:01:23|2.9317
02:01:24|2.9317
02:01:26|2.9317
02:01:27|2.9317
02:01:28|2.9317
02:01:29|2.9317
02:01:30|2.9317
02:01:31|2.9317
02:01:31|2.9317
02:01:32|2.9317
02:01:34|2.9317
02:01:36|2.9317
02:01:37|2.9317
02:01:38|2.9317
02:01:39|2.9317
02:01:41|2.9317
02:01:42|2.9317
02:01:42|2.9317
02:01:43|2.9317
02:01:45|2.9317
02:01:46|2.9317
02:01:47|2.9317
02:01:48|2.9317
02:01:49|2.9317
02:01:50|2.9317
02:01:52|2.9317
02:01:52|2.9317
02:01:55|2.9317
02:01:55|2.9317
02:01:56|2.9317
02:01:57|2.9317
02:01:58|2.9317
02:01:59|2.9317
02:02:00|2.9317
02:02:01|2.9317
02:02:02|2.9317
02:02:03|2.9317
02:02:04|2.9317
02:02:05|2.9317
02:02:06|2.9317
02:02:08|2.9317
02:02:09|2.9317
02:02:09|2.9317
02:02:10|2.9317
02:02:11|2.9317
02:02:12|2.9317
02:02:14|2.9317
02:02:14|2.9317
02:02:15|2.9317
02:02:16|2.9317
02:02:18|2.9317
02:02:19|2.9317
02:02:20|2.9317
02:02:20|2.9317
02:02:21|2.9317
02:02:23|2.9317
02:02:23|2.9317
02:02:25|2.9317
02:02:26|2.9317
02:02:27|2.9317
02:02:28|2.9317
02:02:29|2.9317
02:02:30|2.9317
02:02:31|2.9317
02:02:33|2.9317
02:02:34|2.9317
02:02:34|2.9317
02:02:36|2.9317
02:02:37|2.9317
02:02:39|2.9317
02:02:40|2.9317
02:02:41|2.9317
02:02:42|2.9317
02:02:43|2.9317
02:02:44|2.9317
02:02:45|2.9317
02:02:46|2.9317
02:02:47|2.9317
02:02:48|2.9317
02:02:49|2.9317
02:02:51|2.9317
02:02:52|2.9317
02:02:53|2.9317
02:02:53|2.9317
02:02:54|2.9317
02:02:56|2.9317
02:02:57|2.9317
02:02:58|2.9317
02:02:58|2.9317
02:02:59|2.9317
02:03:01|2.9317
02:03:02|2.9317
02:03:03|2.9317
02:03:04|2.9317
02:03:05|2.9317
02:03:06|2.9317
02:03:07|2.9317
02:03:08|2.9317
02:03:10|2.9317
02:03:11|2.9317
02:03:12|2.9317
02:03:13|2.9317
02:03:14|2.9317
02:03:15|2.9317
02:03:16|2.9317
02:03:17|2.9317
02:03:18|2.9317
02:03:19|2.9317
02:03:20|2.9317
02:03:21|2.9317
02:03:22|2.9317
02:03:23|2.9317
02:03:24|2.9317
02:03:25|2.9317
02:03:26|2.9336
02:03:27|2.9336
02:03:28|2.9336
02:03:29|2.9336
02:03:30|2.9336
02:03:31|2.9578
02:03:32|2.9578
02:03:33|2.9578
02:03:34|2.9578
02:03:35|2.9578
02:03:36|2.9578
02:03:37|2.9578
02:03:39|2.9578
02:03:40|2.9578
02:03:42|2.9578
02:03:43|2.9578
02:03:43|2.9351
02:03:44|2.9351
02:03:46|2.9351
02:03:47|2.9351
02:03:48|2.9351
02:03:49|2.9351
02:03:50|2.9351
02:03:52|2.9351
02:03:53|2.9351
02:03:53|2.9351
02:03:55|2.9351
02:03:55|2.9351
02:03:56|2.9351
02:03:57|2.9351
02:03:59|2.9351
02:04:00|2.9351
02:04:01|2.9351
02:04:02|2.9351
02:04:02|2.9351
02:04:04|2.9351
02:04:05|2.9351
02:04:06|2.9351
02:04:07|2.9351
02:04:08|2.9351
02:04:10|2.9351
02:04:10|2.9351
02:04:12|2.9351
02:04:12|2.9351
02:04:14|2.9351
02:04:15|2.9351
02:04:15|2.9351
02:04:17|2.9351
02:04:17|2.9351
02:04:19|2.9351
02:04:20|2.9351
02:04:21|2.9351
02:04:21|2.9351
02:04:22|2.9351
02:04:23|2.9351
02:04:24|2.9351
02:04:26|2.9351
02:04:26|2.9351
02:04:28|2.9351
02:04:29|2.9351
02:04:30|2.9351
02:04:31|2.9351
02:04:32|2.9351
02:04:33|2.937
02:04:34|2.937
02:04:35|2.937
02:04:36|2.937
02:04:37|2.937
02:04:38|2.937
02:04:39|2.937
02:04:41|2.937
02:04:43|2.937
02:04:43|2.937
02:04:45|2.937
02:04:46|2.937
02:04:48|2.9598
02:04:48|2.9598
02:04:50|2.9598
02:04:51|2.9598
02:04:52|2.9598
02:04:52|2.9598
02:04:54|2.9598
02:04:55|2.9598
02:04:56|2.9598
02:04:58|2.9598
02:04:58|2.9598
02:05:00|2.9598
02:05:01|2.9598
02:05:01|2.9598
02:05:03|2.9598
02:05:04|2.9598
02:05:05|2.9598
02:05:05|2.9598
02:05:07|2.9598
02:05:08|2.9598
02:05:09|2.955
02:05:10|2.955
02:05:11|2.955
02:05:12|2.9543
02:05:13|2.9543
02:05:14|2.9543
02:05:15|2.9543
02:05:16|2.9543
02:05:17|2.9543
02:05:18|2.9543
02:05:19|2.9543
02:05:20|2.9576
02:05:21|2.9576
02:05:22|2.9576
02:05:23|2.9576
02:05:24|2.9576
02:05:26|2.9576
02:05:26|2.9576
02:05:28|2.9576
02:05:28|2.9576
02:05:30|2.9576
02:05:30|2.9576
02:05:31|2.9576
02:05:32|2.9576
02:05:33|2.9576
02:05:34|2.9543
02:05:35|2.9599
02:05:37|2.9599
02:05:37|2.9599
02:05:38|2.9599
02:05:40|2.9599
02:05:41|2.9599
02:05:42|2.9599
02:05:44|2.9599
02:05:44|2.9599
02:05:45|2.9599
02:05:47|2.9599
02:05:48|2.9599
02:05:49|2.9599
02:05:50|2.9599
02:05:51|2.9599
02:05:52|2.9704
02:05:54|2.9704
02:05:54|2.9704
02:05:56|2.9704
02:05:57|2.9704
02:05:57|2.9704
02:05:59|2.9704
02:06:00|2.9794
02:06:01|2.9794
02:06:02|2.9794
02:06:02|2.9794
02:06:04|2.9794
02:06:05|2.9794
02:06:06|2.9794
02:06:07|2.9794
02:06:08|2.9794
02:06:09|2.9794
02:06:09|2.9794
02:06:11|2.9794
02:06:12|2.9794
02:06:13|2.9794
02:06:14|2.9794
02:06:15|2.9794
02:06:16|2.9794
02:06:17|2.9794
02:06:18|2.9794
02:06:18|2.9794
02:06:20|2.9794
02:06:21|2.9794
02:06:22|2.9794
02:06:23|2.9794
02:06:23|2.9794
02:06:25|2.9794
02:06:26|2.9794
02:06:27|2.9794
02:06:27|2.9794
02:06:29|2.9794
02:06:29|2.9794
02:06:30|2.9794
02:06:32|2.9794
02:06:34|2.9794
02:06:34|2.9794
02:06:35|2.9794
02:06:36|2.9794
02:06:38|2.9794
02:06:39|2.9794
02:06:40|2.9794
02:06:41|2.9794
02:06:42|2.9794
02:06:43|2.9794
02:06:45|2.9794
02:06:45|2.9794
02:06:46|2.9794
02:06:47|2.9794
02:06:48|2.9798
02:06:50|2.9831
02:06:51|2.9831
02:06:53|2.9831
02:06:54|2.9831
02:06:55|2.9831
02:06:55|2.9831
02:06:57|2.9831
02:06:58|2.9831
02:06:58|2.9831
02:06:59|2.9831
02:07:00|2.9831
02:07:01|2.9831
02:07:03|2.9831
02:07:03|2.9831
02:07:05|2.9831
02:07:06|2.9831
02:07:07|2.9831
02:07:08|2.9831
02:07:09|2.9831
02:07:10|2.9831
02:07:11|2.9831
02:07:11|2.9831
02:07:12|2.9831
02:07:13|2.9831
02:07:15|2.9831
02:07:16|2.9831
02:07:16|2.9831
02:07:18|2.9831
02:07:19|2.9831
02:07:19|2.9831
02:07:21|2.9831
02:07:21|2.9831
02:07:23|2.9831
02:07:24|2.9831
02:07:24|2.9831
02:07:26|2.9831
02:07:27|2.9831
02:07:28|2.9831
02:07:29|2.9911
02:07:29|2.9911
02:07:30|2.9911
02:07:31|2.9911
02:07:33|2.9999
02:07:34|2.9999
02:07:35|2.9999
02:07:36|2.9999
02:07:37|2.9999
02:07:38|2.9999
02:07:39|2.9999
02:07:41|2.9999
02:07:42|2.9999
02:07:43|2.9999
02:07:43|2.9999
02:07:45|2.9999
02:07:46|2.9999
02:07:48|2.9999
02:07:49|2.9999
02:07:50|2.9999
02:07:50|2.9999
02:07:51|2.9999
02:07:52|3.0082
02:07:54|3.0082
02:07:54|3.0082
02:07:55|3.0082
02:07:57|3.0082
02:07:57|3.0082
02:07:59|3.0082
02:07:59|3.0082
02:08:00|3.0082
02:08:02|3.0082
02:08:02|3.0082
02:08:04|3.0082
02:08:05|3.0082
02:08:06|3.0082
02:08:07|3.0082
02:08:07|3.0082
02:08:09|3.0082
02:08:09|3.0082
02:08:11|3.0082
02:08:12|3.0082
02:08:12|3.0082
02:08:14|3.0082
02:08:15|3.0082
02:08:16|3.0082
02:08:17|3.0082
02:08:18|3.0082
02:08:19|3.0082
02:08:20|3.0082
02:08:21|3.0082
02:08:22|3.0082
02:08:23|3.0082
02:08:24|3.0082
02:08:25|3.0082
02:08:26|3.0082
02:08:27|3.0082
02:08:28|3.0082
02:08:29|3.0082
02:08:30|3.0082
02:08:30|3.0082
02:08:32|3.0082
02:08:33|3.0061
02:08:34|3.0061
02:08:35|3.0061
02:08:36|3.0061
02:08:36|2.9963
02:08:38|2.9963
02:08:39|2.9963
02:08:40|2.9963
02:08:42|2.9963
02:08:43|2.9944
02:08:44|2.9944
02:08:45|2.9944
02:08:47|2.9944
02:08:48|2.9944
02:08:50|2.9944
02:08:50|2.9944
02:08:52|2.9944
02:08:54|2.9944
02:08:55|2.9944
02:08:55|2.9944
02:08:56|2.9944
02:08:57|2.9944
02:08:58|2.9944
02:09:00|2.9944
02:09:01|2.9944
02:09:01|2.9944
02:09:02|2.9944
02:09:03|2.9944
02:09:04|2.9944
02:09:05|2.9944
02:09:06|2.9944
02:09:08|2.9944
02:09:09|2.9944
02:09:10|2.9944
02:09:11|2.9944
02:09:12|2.9944
02:09:13|2.9944
02:09:14|2.9944
02:09:15|2.9944
02:09:16|2.9944
02:09:17|2.9944
02:09:18|2.9944
02:09:19|2.9944
02:09:20|2.9944
02:09:21|2.9944
02:09:22|2.9944
02:09:23|2.9944
02:09:24|2.9944
02:09:25|2.9944
02:09:26|2.9944
02:09:27|2.9944
02:09:28|2.9944
02:09:29|2.9944
02:09:30|2.9944
02:09:31|2.9944
02:09:32|2.9944
02:09:33|2.9944
02:09:34|2.9944
02:09:35|2.9944
02:09:36|2.9944
02:09:37|2.9944
02:09:38|2.9944
02:09:39|2.9944
02:09:40|2.9944
02:09:41|2.9944
02:09:43|2.9944
02:09:44|2.9944
02:09:45|2.9944
02:09:47|2.9944
02:09:48|2.9944
02:09:50|2.9944
02:09:50|2.9944
02:09:51|2.9944
02:09:52|2.9944
02:09:53|2.9944
02:09:54|2.9944
02:09:55|2.9944
02:09:57|2.9944
02:09:58|2.9944
02:09:59|2.9944
02:10:00|2.9944
02:10:01|2.9944
02:10:02|2.9944
02:10:03|2.9944
02:10:03|2.9944
02:10:05|2.9944
02:10:06|2.9944
02:10:07|2.9944
02:10:08|2.9944
02:10:09|2.9944
02:10:09|3.0784
02:10:11|3.0784
02:10:12|3.0784
02:10:13|3.0784
02:10:14|3.0044
02:10:15|3.0134
02:10:16|3.0126
02:10:18|3.0126
02:10:18|3.0126
02:10:19|3.0126
02:10:21|3.0126
02:10:22|3.0126
02:10:23|3.0126
02:10:23|3.0126
02:10:24|3.0126
02:10:25|3.0126
02:10:27|3.0126
02:10:28|3.0126
02:10:29|3.0126
02:10:29|3.0098
02:10:31|2.998
02:10:32|2.998
02:10:33|2.998
02:10:34|2.998
02:10:35|2.998
02:10:36|2.998
02:10:37|2.998
02:10:38|2.998
02:10:39|2.998
02:10:39|2.998
02:10:41|2.998
02:10:42|2.998
02:10:44|2.998
02:10:45|2.998
02:10:45|2.998
02:10:47|2.998
02:10:48|2.998
02:10:49|2.998
02:10:51|2.998
02:10:51|2.998
02:10:52|2.998
02:10:53|2.998
02:10:54|2.998
02:10:55|2.998
02:10:56|2.9933
02:10:57|2.9869
02:10:58|2.9869
02:11:00|2.9869
02:11:00|2.9869
02:11:01|2.9869
02:11:02|2.9869
02:11:03|2.9869
02:11:04|2.9869
02:11:05|2.9869
02:11:06|2.9869
02:11:07|2.9869
02:11:08|2.9869
02:11:09|2.9869
02:11:10|2.9869
02:11:11|2.9869
02:11:12|2.9869
02:11:13|2.9869
02:11:14|2.9869
02:11:15|2.9869
02:11:17|2.9869
02:11:18|2.9869
02:11:18|2.9869
02:11:19|2.9869
02:11:20|2.9869
02:11:22|2.9869
02:11:23|2.9869
02:11:24|2.9869
02:11:24|2.9869
02:11:26|2.9869
02:11:27|2.9869
02:11:28|2.9869
02:11:28|2.9869
02:11:29|2.9869
02:11:30|2.9869
02:11:31|2.9869
02:11:32|2.9869
02:11:33|2.9869
02:11:34|2.9869
02:11:36|2.9869
02:11:37|2.9869
02:11:38|2.9869
02:11:38|2.9869
02:11:40|2.9869
02:11:41|2.9869
02:11:41|2.9869
02:11:44|2.9869
02:11:45|2.9869
02:11:45|2.9869
02:11:47|2.9869
02:11:49|2.9869
02:11:49|2.9869
02:11:51|2.9869
02:11:53|2.9869
02:11:54|2.9869
02:11:55|2.9869
02:11:56|2.9869
02:11:57|2.9869
02:11:58|2.9869
02:11:59|2.9869
02:12:00|2.9869
02:12:01|2.9869
02:12:03|2.9869
02:12:04|2.9869
02:12:05|2.9869
02:12:05|2.9869
02:12:07|2.9869
02:12:08|2.9856
02:12:08|2.9856
02:12:10|2.9856
02:12:10|2.9856
02:12:12|2.9856
02:12:13|2.9856
02:12:14|2.9856
02:12:14|2.9856
02:12:16|2.9856
02:12:17|2.9856
02:12:18|2.9856
02:12:19|2.9856
02:12:20|2.9856
02:12:21|2.9856
02:12:22|2.9856
02:12:23|2.9856
02:12:24|2.9856
02:12:25|2.9856
02:12:26|2.9856
02:12:27|2.9856
02:12:28|2.9856
02:12:29|2.9856
02:12:30|2.9856
02:12:31|2.9856
02:12:33|2.9856
02:12:33|2.9856
02:12:34|2.9856
02:12:35|2.9856
02:12:36|2.9856
02:12:37|2.9856
02:12:38|2.9856
02:12:39|2.9856
02:12:40|2.9856
02:12:41|2.9856
02:12:42|2.9856
02:12:44|2.9856
02:12:46|2.9856
02:12:46|2.9856
02:12:48|2.9856
02:12:48|2.9856
02:12:50|2.9856
02:12:51|2.9856
02:12:52|2.9856
02:12:53|2.9856
02:12:54|2.9856
02:12:55|2.9856
02:12:56|2.9856
02:12:57|2.9856
02:12:58|2.9856
02:12:58|2.9856
02:13:00|2.9856
02:13:01|2.9856
02:13:01|2.9856
02:13:03|2.9856
02:13:04|2.9856
02:13:05|2.9856
02:13:06|2.9856
02:13:07|2.9856
02:13:07|2.9856
02:13:09|2.9856
02:13:10|2.9856
02:13:10|2.9856
02:13:12|2.9856
02:13:13|2.9949
02:13:14|2.9949
02:13:14|2.9949
02:13:15|2.9949
02:13:17|2.9949
02:13:17|2.9949
02:13:18|2.9949
02:13:20|2.9949
02:13:21|2.9949
02:13:22|2.9949
02:13:23|2.9949
02:13:24|2.9949
02:13:25|2.9949
02:13:26|2.9949
02:13:27|2.9949
02:13:28|2.9949
02:13:28|2.9949
02:13:30|2.9949
02:13:31|2.9949
02:13:32|2.9949
02:13:33|2.9949
02:13:34|2.9949
02:13:35|2.9949
02:13:35|2.9949
02:13:37|2.9949
02:13:38|2.9949
02:13:39|2.9949
02:13:40|2.9949
02:13:41|2.9949
02:13:41|2.9949
02:13:43|2.9949
02:13:44|2.9949
02:13:46|2.9949
02:13:46|2.9949
02:13:47|2.9949
02:13:48|2.9949
02:13:49|2.9949
02:13:51|2.9949
02:13:52|2.9949
02:13:53|2.9949
02:13:54|2.9949
02:13:55|2.9949
02:13:56|2.9949
02:13:57|2.9904
02:13:58|2.9904
02:13:59|2.9904
02:14:00|2.9904
02:14:00|2.9904
02:14:02|2.9904
02:14:02|2.9904
02:14:04|2.9904
02:14:05|2.9904
02:14:06|2.9904
02:14:07|2.9904
02:14:08|2.9904
02:14:09|2.9904
02:14:10|2.9904
02:14:11|2.992
02:14:12|2.992
02:14:13|2.992
02:14:14|2.992
02:14:15|2.992
02:14:16|2.992
02:14:17|2.992
02:14:18|2.992
02:14:19|2.992
02:14:20|2.992
02:14:21|2.992
02:14:22|2.992
02:14:23|2.992
02:14:24|2.9854
02:14:25|2.9854
02:14:26|2.9854
02:14:27|2.9854
02:14:28|2.9854
02:14:29|2.9854
02:14:30|2.9854
02:14:31|2.9854
02:14:32|2.9854
02:14:33|2.9854
02:14:34|2.9854
02:14:35|2.9854
02:14:36|2.9854
02:14:37|2.9854
02:14:38|2.9854
02:14:39|2.9854
02:14:40|2.9854
02:14:41|2.9854
02:14:42|2.9854
02:14:43|2.9854
02:14:44|2.9854
02:14:45|2.9854
02:14:47|2.9854
02:14:47|2.9854
02:14:49|2.9854
02:14:50|2.9854
02:14:51|2.9854
02:14:52|2.9854
02:14:54|2.9854
02:14:55|2.9854
02:14:56|2.9854
02:14:58|2.9854
02:14:59|2.9854
02:15:00|2.9854
02:15:00|2.9854
02:15:02|2.9854
02:15:03|2.9854
02:15:04|2.9854
02:15:05|2.9854
02:15:06|2.9854
02:15:08|2.9854
02:15:08|2.9854
02:15:09|2.9854
02:15:10|2.9854
02:15:11|2.9854
02:15:13|2.9854
02:15:14|2.9854
02:15:15|2.9854
02:15:16|2.9854
02:15:17|2.9854
02:15:18|2.9854
02:15:18|2.9847
02:15:20|2.9847
02:15:21|2.9847
02:15:22|2.9847
02:15:23|2.9847
02:15:24|2.9847
02:15:25|2.9847
02:15:26|2.9847
02:15:26|2.9847
02:15:28|2.9847
02:15:29|2.9847
02:15:30|2.9847
02:15:31|2.9847
02:15:33|2.9847
02:15:33|2.9847
02:15:34|2.9847
02:15:35|2.9847
02:15:36|2.9847
02:15:37|2.9847
02:15:38|2.9847
02:15:39|2.9847
02:15:40|2.9847
02:15:42|2.9847
02:15:42|2.9847
02:15:43|2.9847
02:15:44|2.9847
02:15:45|2.9847
02:15:46|2.9847
02:15:48|2.9847
02:15:48|2.9847
02:15:50|2.9847
02:15:51|2.9847
02:15:52|2.9847
02:15:54|2.9847
02:15:55|2.9847
02:15:56|2.9847
02:15:57|2.9847
02:15:58|2.9847
02:15:59|2.9847
02:16:00|2.9847
02:16:01|2.9847
02:16:03|2.9845
02:16:04|2.9845
02:16:05|2.9844
02:16:06|2.9844
02:16:07|2.9844
02:16:08|2.9844
02:16:09|2.9844
02:16:10|2.9844
02:16:11|2.9844
02:16:12|2.9844
02:16:13|2.9844
02:16:14|2.9844
02:16:15|2.9844
02:16:17|2.9844
02:16:18|2.9844
02:16:19|2.9844
02:16:21|2.9844
02:16:22|2.9844
02:16:22|2.9844
02:16:24|2.9844
02:16:25|2.9844
02:16:26|2.9844
02:16:26|2.9844
02:16:28|2.9844
02:16:29|2.9844
02:16:29|2.9844
02:16:30|2.9844
02:16:32|2.9844
02:16:32|2.9844
02:16:33|2.9844
02:16:34|2.9844
02:16:35|2.9844
02:16:37|2.9844
02:16:37|2.9844
02:16:38|2.9844
02:16:40|2.9844
02:16:41|2.9844
02:16:42|2.9844
02:16:43|2.9844
02:16:44|2.9844
02:16:44|2.9844
02:16:45|2.9844
02:16:46|2.9844
02:16:48|2.9844
02:16:48|2.9844
02:16:49|2.9844
02:16:51|2.9844
02:16:53|2.9844
02:16:54|2.9844
02:16:55|2.9844
02:16:57|2.9844
02:16:58|2.9844
02:17:00|2.9844
02:17:01|2.9844
02:17:02|2.9844
02:17:02|2.9844
02:17:04|2.9844
02:17:05|2.9844
02:17:06|2.9844
02:17:07|2.9844
02:17:08|2.9844
02:17:08|2.9844
02:17:10|2.9844
02:17:11|2.9844
02:17:12|2.9844
02:17:13|2.9844
02:17:14|2.9844
02:17:15|2.9844
02:17:16|2.9844
02:17:17|2.9844
02:17:18|2.9844
02:17:19|2.9844
02:17:21|2.9844
02:17:22|2.9844
02:17:23|2.9844
02:17:24|2.9844
02:17:25|2.9844
02:17:26|2.9844
02:17:27|2.9844
02:17:28|2.9844
02:17:29|2.9844
02:17:30|2.9844
02:17:31|2.9844
02:17:32|2.9844
02:17:33|2.9844
02:17:34|2.9844
02:17:35|2.9844
02:17:36|2.9844
02:17:37|2.9844
02:17:38|2.9844
02:17:40|2.9844
02:17:41|2.9844
02:17:41|2.9844
02:17:43|2.9844
02:17:44|2.9789
02:17:45|2.9789
02:17:46|2.9789
02:17:47|2.9789
02:17:48|2.9789
02:17:50|2.9789
02:17:50|2.9789
02:17:52|2.9789
02:17:53|2.9789
02:17:55|2.9789
02:17:56|2.9789
02:17:57|2.9793
02:17:58|2.9793
02:18:00|2.9793
02:18:01|2.9793
02:18:02|2.9793
02:18:03|2.9793
02:18:04|2.9793
02:18:05|2.9793
02:18:06|2.9793
02:18:07|2.9793
02:18:08|2.9793
02:18:09|2.9793
02:18:10|2.9793
02:18:11|2.9793
02:18:13|2.9793
02:18:13|2.9793
02:18:14|2.9793
02:18:16|2.9793
02:18:17|2.9793
02:18:18|2.9793
02:18:19|2.9793
02:18:20|2.9793
02:18:21|2.9793
02:18:22|2.9793
02:18:23|2.9793
02:18:24|2.9793
02:18:27|2.9793
02:18:28|2.9793
02:18:29|2.9793
02:18:30|2.9793
02:18:31|2.9793
02:18:32|2.9793
02:18:33|2.9793
02:18:34|2.9793
02:18:35|2.9793
02:18:36|2.9793
02:18:37|2.9793
02:18:38|2.9793
02:18:39|2.9793
02:18:40|2.9793
02:18:41|2.9793
02:18:42|2.9793
02:18:43|2.9793
02:18:44|2.9793
02:18:45|2.9793
02:18:46|2.9793
02:18:47|2.9793
02:18:48|2.9793
02:18:50|2.9793
02:18:51|2.9793
02:18:52|2.9793
02:18:53|2.9793
02:18:55|2.9793
02:18:56|2.9793
02:18:57|2.9793
02:18:58|2.9793
02:19:00|2.9793
02:19:00|2.9793
02:19:01|2.9793
02:19:03|2.9793
02:19:05|2.9793
02:19:06|2.9793
02:19:06|2.9793
02:19:07|2.9793
02:19:08|2.9793
02:19:09|2.9793
02:19:11|2.9793
02:19:12|2.9864
02:19:13|2.9864
02:19:13|2.9864
02:19:14|2.9864
02:19:16|2.9864
02:19:16|2.9864
02:19:18|2.9864
02:19:19|2.9864
02:19:20|2.9864
02:19:21|2.9864
02:19:22|2.9864
02:19:23|2.9864
02:19:24|2.9864
02:19:25|2.9864
02:19:26|2.9864
02:19:27|2.9864
02:19:28|2.9864
02:19:29|2.9864
02:19:30|2.9864
02:19:31|2.9864
02:19:32|2.9864
02:19:33|2.9864
02:19:34|2.9864
02:19:35|2.9949
02:19:37|2.9949
02:19:38|2.9949
02:19:39|2.9949
02:19:40|2.9949
02:19:41|2.9949
02:19:42|2.9949
02:19:42|2.9949
02:19:44|2.9949
02:19:44|2.9949
02:19:45|2.9949
02:19:46|2.9949
02:19:47|2.9949
02:19:49|2.9949
02:19:50|2.9949
02:19:52|2.9949
02:19:53|2.9949
02:19:54|2.9949
02:19:54|2.9949
02:19:55|2.9949
02:19:56|2.9949
02:19:58|2.9949
02:19:59|2.9949
02:20:00|2.9949
02:20:01|2.9949
02:20:02|2.9949
02:20:04|2.9914
02:20:05|2.9914
02:20:06|2.9914
02:20:07|2.9914
02:20:08|2.9914
02:20:09|2.9914
02:20:10|2.9914
02:20:11|2.9914
02:20:12|2.9914
02:20:14|2.9914
02:20:14|3.0098
02:20:15|2.9909
02:20:16|2.9909
02:20:18|2.9909
02:20:19|2.9909
02:20:20|2.9909
02:20:20|2.9909
02:20:21|2.9909
02:20:22|2.9909
02:20:24|2.9909
02:20:25|2.9909
02:20:25|2.9909
02:20:26|2.9909
02:20:28|2.9909
02:20:29|2.9909
02:20:29|2.9909
02:20:30|2.9909
02:20:32|2.9909
02:20:33|2.9909
02:20:34|2.9909
02:20:35|3.0103
02:20:36|3.0103
02:20:37|3.0103
02:20:38|3.0103
02:20:39|3.0103
02:20:40|3.0103
02:20:42|3.0103
02:20:42|3.0103
02:20:43|3.0103
02:20:44|3.0103
02:20:45|3.0103
02:20:47|3.0103
02:20:47|3.0103
02:20:48|3.0103
02:20:50|3.0103
02:20:52|3.0103
02:20:52|3.0103
02:20:53|3.0103
02:20:55|3.0103
02:20:56|3.0103
02:20:58|3.0103
02:20:58|3.0103
02:21:00|3.0103
02:21:02|3.0103
02:21:03|3.0202
02:21:04|3.0202
02:21:05|3.0202
02:21:07|3.0202
02:21:07|3.0202
02:21:09|3.0202
02:21:09|3.0202
02:21:10|3.0202
02:21:12|3.0202
02:21:13|3.0202
02:21:13|3.0202
02:21:15|3.0202
02:21:16|3.0202
02:21:17|3.0202
02:21:18|3.0202
02:21:18|3.0202
02:21:20|3.0202
02:21:21|3.0202
02:21:22|3.0202
02:21:23|3.0202
02:21:24|3.0202
02:21:25|3.0305
02:21:26|3.0405
02:21:27|3.0405
02:21:28|3.0405
02:21:29|3.0405
02:21:30|3.0405
02:21:31|3.0405
02:21:32|3.0405
02:21:33|3.0405
02:21:34|3.0405
02:21:35|3.0405
02:21:36|3.0352
02:21:37|3.0352
02:21:38|3.0352
02:21:39|3.0352
02:21:40|3.0352
02:21:41|3.0352
02:21:42|3.0203
02:21:43|3.0233
02:21:44|3.0233
02:21:45|3.0233
02:21:46|3.0233
02:21:47|3.0233
02:21:48|3.0233
02:21:49|3.08
02:21:50|3.0759
02:21:52|3.0703
02:21:53|3.0703
02:21:55|3.0703
02:21:56|3.0703
02:21:58|3.0703
02:21:59|3.0703
02:22:00|3.0703
02:22:00|3.07
02:22:01|3.07
02:22:03|3.07
02:22:04|3.07
02:22:04|3.07
02:22:06|3.07
02:22:07|3.07
02:22:08|3.07
02:22:09|3.07
02:22:10|3.07
02:22:11|3.07
02:22:12|3.07
02:22:13|3.07
02:22:14|3.07
02:22:15|3.07
02:22:16|3.07
02:22:17|3.07
02:22:18|3.07
02:22:19|3.07
02:22:20|3.07
02:22:21|3.07
02:22:22|3.0498
02:22:23|3.0498
02:22:24|3.0345
02:22:25|3.0494
02:22:26|3.0494
02:22:27|3.0494
02:22:28|3.0494
02:22:29|3.0494
02:22:30|3.0494
02:22:31|3.0494
02:22:32|3.0494
02:22:33|3.0494
02:22:34|3.0494
02:22:35|3.0494
02:22:36|3.0494
02:22:37|3.0494
02:22:38|3.0494
02:22:39|3.0494
02:22:40|3.0494
02:22:41|3.0494
02:22:42|3.0494
02:22:43|3.0494
02:22:44|3.0494
02:22:45|3.0494
02:22:46|3.0494
02:22:47|3.0494
02:22:48|3.0494
02:22:49|3.0494
02:22:50|3.0684
02:22:52|3.0684
02:22:53|3.0684
02:22:54|3.0684
02:22:56|3.0684
02:22:57|3.0684
02:22:58|3.0684
02:22:59|3.0684
02:23:00|3.0684
02:23:02|3.0684
02:23:03|3.0684
02:23:04|3.0684
02:23:05|3.0684
02:23:06|3.0684
02:23:07|3.0684
02:23:08|3.0684
02:23:09|3.0684
02:23:10|3.0684
02:23:11|3.0684
02:23:12|3.0684
02:23:13|3.0684
02:23:14|3.0684
02:23:15|3.0684
02:23:16|3.0684
02:23:17|3.0684
02:23:18|3.0684
02:23:19|3.0684
02:23:20|3.0684
02:23:21|3.0684
02:23:22|3.0684
02:23:23|3.0684
02:23:24|3.0684
02:23:25|3.0684
02:23:26|3.0684
02:23:27|3.0684
02:23:29|3.0684
02:23:30|3.0684
02:23:30|3.0684
02:23:32|3.0684
02:23:34|3.0684
02:23:34|3.068
02:23:35|3.068
02:23:36|3.068
02:23:38|3.068
02:23:39|3.068
02:23:40|3.068
02:23:41|3.068
02:23:42|3.068
02:23:43|3.068
02:23:44|3.068
02:23:45|3.068
02:23:46|3.068
02:23:46|3.068
02:23:48|3.068
02:23:48|3.0671
02:23:49|3.0671
02:23:51|3.0671
02:23:52|3.0671
02:23:53|3.0671
02:23:54|3.0671
02:23:55|3.0671
02:23:57|3.0671
02:23:58|3.0671
02:23:58|3.0671
02:24:00|3.0671
02:24:00|3.0671
02:24:02|3.0671
02:24:03|3.0671
02:24:03|3.0671
02:24:05|3.0671
02:24:05|3.0671
02:24:06|3.0671
02:24:08|3.0671
02:24:09|3.0671
02:24:10|3.0671
02:24:10|3.0671
02:24:12|3.0671
02:24:12|3.0671
02:24:13|3.0671
02:24:15|3.0671
02:24:16|3.0671
02:24:18|3.0671
02:24:19|3.0671
02:24:20|3.0657
02:24:21|3.0657
02:24:21|3.0657
02:24:22|3.0657
02:24:23|3.0657
02:24:25|3.0657
02:24:26|3.0657
02:24:26|3.0657
02:24:27|3.0657
02:24:29|3.0657
02:24:29|3.0657
02:24:30|3.0657
02:24:32|3.0657
02:24:32|3.0657
02:24:34|3.0657
02:24:35|3.0657
02:24:36|3.0657
02:24:37|3.0657
02:24:38|3.0657
02:24:39|3.0657
02:24:40|3.0657
02:24:41|3.0657
02:24:42|3.0657
02:24:43|3.0657
02:24:44|3.0657
02:24:45|3.0657
02:24:46|3.0657
02:24:47|3.0657
02:24:48|3.0657
02:24:49|3.0657
02:24:50|3.0657
02:24:51|3.0657
02:24:52|3.0657
02:24:53|3.0657
02:24:55|3.0657
02:24:56|3.0657
02:24:57|3.0657
02:24:59|3.0657
02:25:00|3.067
02:25:01|3.067
02:25:01|3.067
02:25:03|3.067
02:25:05|3.067
02:25:06|3.067
02:25:07|3.067
02:25:08|3.067
02:25:09|3.067
02:25:10|3.067
02:25:11|3.067
02:25:13|3.067
02:25:13|3.067
02:25:14|3.067
02:25:15|3.067
02:25:16|3.067
02:25:17|3.067
02:25:18|3.067
02:25:19|3.067
02:25:21|3.067
02:25:21|3.067
02:25:22|3.067
02:25:23|3.067
02:25:24|3.067
02:25:26|3.067
02:25:27|3.067
02:25:28|3.067
02:25:29|3.067
02:25:29|3.067
02:25:31|3.067
02:25:31|3.067
02:25:33|3.067
02:25:34|3.067
02:25:35|3.067
02:25:36|3.067
02:25:37|3.067
02:25:38|3.067
02:25:39|3.067
02:25:40|3.067
02:25:41|3.067
02:25:43|3.067
02:25:43|3.067
02:25:44|3.067
02:25:46|3.067
02:25:46|3.067
02:25:47|3.067
02:25:48|3.062
02:25:49|3.062
02:25:50|3.062
02:25:51|3.0399
02:25:52|3.0399
02:25:54|3.0399
02:25:56|3.0399
02:25:57|3.0399
02:25:58|3.0399
02:26:00|3.0399
02:26:00|3.0399
02:26:02|3.0399
02:26:03|3.0351
02:26:05|3.0351
02:26:06|3.0351
02:26:07|3.0351
02:26:09|3.0351
02:26:09|3.0351
02:26:10|3.0351
02:26:11|3.0351
02:26:12|3.0351
02:26:13|3.0351
02:26:14|3.0351
02:26:15|3.0351
02:26:16|3.0351
02:26:17|3.0351
02:26:18|3.0351
02:26:19|3.0351
02:26:21|3.0351
02:26:22|3.0351
02:26:23|3.0351
02:26:24|3.0351
02:26:25|3.0351
02:26:26|3.0351
02:26:27|3.0351
02:26:27|3.0351
02:26:29|3.0351
02:26:30|3.0351
02:26:31|3.0351
02:26:32|3.0351
02:26:33|3.0351
02:26:34|3.0351
02:26:35|3.0351
02:26:36|3.0351
02:26:37|3.0351
02:26:38|3.0351
02:26:40|3.0351
02:26:40|3.0351
02:26:42|3.0351
02:26:42|3.0351
02:26:43|3.0351
02:26:45|3.0351
02:26:46|3.0351
02:26:46|3.0351
02:26:47|3.0351
02:26:49|3.0351
02:26:49|3.0351
02:26:51|3.0351
02:26:51|3.0351
02:26:53|3.0339
02:26:54|3.0339
02:26:55|3.0339
02:26:57|3.0339
02:26:58|3.0339
02:26:59|3.0339
02:27:00|3.0339
02:27:01|3.0339
02:27:02|3.0339
02:27:03|3.0339
02:27:04|3.0339
02:27:05|3.0339
02:27:06|3.0339
02:27:08|3.0339
02:27:08|3.0339
02:27:09|3.0339
02:27:10|3.0339
02:27:11|3.0339
02:27:13|3.0339
02:27:13|3.0339
02:27:14|3.0339
02:27:15|3.0339
02:27:16|3.0339
02:27:18|3.0339
02:27:19|3.04
02:27:20|3.04
02:27:21|3.04
02:27:21|3.04
02:27:23|3.04
02:27:23|3.04
02:27:25|3.04
02:27:25|3.04
02:27:27|3.04
02:27:28|3.04
02:27:29|3.04
02:27:30|3.04
02:27:31|3.04
02:27:32|3.04
02:27:34|3.04
02:27:34|3.04
02:27:35|3.04
02:27:36|3.04
02:27:37|3.04
02:27:38|3.04
02:27:39|3.04
02:27:40|3.04
02:27:41|3.04
02:27:42|3.04
02:27:43|3.04
02:27:45|3.04
02:27:45|3.0338
02:27:46|3.0338
02:27:47|3.0338
02:27:49|3.0338
02:27:50|3.0338
02:27:51|3.0338
02:27:51|3.0338
02:27:52|3.0338
02:27:53|3.0338
02:27:55|3.0338
02:27:57|3.0338
02:27:58|3.0338
02:27:59|3.0338
02:28:00|3.0338
02:28:00|3.0338
02:28:02|3.0338
02:28:03|3.0338
02:28:04|3.0338
02:28:06|3.0338
02:28:06|3.0338
02:28:08|3.0338
02:28:09|3.0338
02:28:10|3.0338
02:28:12|3.0338
02:28:12|3.0338
02:28:14|3.0338
02:28:14|3.0338
02:28:16|3.0338
02:28:17|3.0338
02:28:18|3.0338
02:28:19|3.0338
02:28:20|3.0338
02:28:21|3.0338
02:28:23|3.0338
02:28:24|3.0338
02:28:24|3.0338
02:28:25|3.0338
02:28:27|3.0338
02:28:28|3.0338
02:28:29|3.0338
02:28:29|3.0338
02:28:30|3.0338
02:28:32|3.0338
02:28:33|3.0338
02:28:34|3.0338
02:28:34|3.0338
02:28:35|3.0338
02:28:37|3.0338
02:28:38|3.0338
02:28:39|3.0338
02:28:39|3.0338
02:28:40|3.0338
02:28:41|3.0338
02:28:43|3.0338
02:28:43|3.0338
02:28:45|3.0338
02:28:45|3.0338
02:28:47|3.0338
02:28:48|3.0338
02:28:48|3.0338
02:28:49|3.0302
02:28:51|3.0302
02:28:51|3.0302
02:28:52|3.0302
02:28:54|3.0302
02:28:54|3.0302
02:28:55|3.0302
02:28:57|3.0302
02:28:58|3.0302
02:29:00|3.0302
02:29:01|3.0302
02:29:03|3.0302
02:29:05|3.0245
02:29:05|3.0245
02:29:06|3.0245
02:29:07|3.0245
02:29:08|3.0245
02:29:10|3.0245
02:29:11|3.0245
02:29:11|3.0245
02:29:12|3.0245
02:29:14|3.0245
02:29:14|3.0245
02:29:16|3.0245
02:29:17|3.0245
02:29:17|3.0245
02:29:18|3.0245
02:29:19|3.0245
02:29:20|3.0032
02:29:22|3.0032
02:29:22|3.0032
02:29:23|3.0032
02:29:24|3.0032
02:29:26|3.0032
02:29:27|3.0032
02:29:28|3.0032
02:29:29|3.0032
02:29:30|3.0032
02:29:31|3.0032
02:29:32|3.019
02:29:33|3.019
02:29:34|3.019
02:29:35|3.019
02:29:36|3.019
02:29:37|3.019
02:29:38|3.019
02:29:39|3.019
02:29:40|3.019
02:29:41|3.0192
02:29:42|3.0192
02:29:43|3.0192
02:29:44|3.0192
02:29:45|3.0192
02:29:46|3.0192
02:29:47|3.0192
02:29:48|3.0192
02:29:49|3.0192
02:29:50|3.0192
02:29:51|3.0192
02:29:52|3.0192
02:29:53|3.0192
02:29:54|3.0192
02:29:55|3.0245
02:29:56|3.0245
02:29:58|3.0245
02:30:00|3.0245
02:30:01|3.0245
02:30:02|3.0245
02:30:04|3.0245
02:30:05|3.0245
02:30:06|3.0245
02:30:07|3.0245
02:30:08|3.0245
02:30:09|3.0245
02:30:10|3.0245
02:30:11|3.0245
02:30:12|3.0245
02:30:13|3.0245
02:30:14|3.0245
02:30:15|3.0245
02:30:16|3.0245
02:30:17|3.0245
02:30:18|3.0245
02:30:19|3.0245
02:30:21|3.0245
02:30:22|3.0245
02:30:23|3.0245
02:30:23|3.0245
02:30:24|3.0245
02:30:25|3.0245
02:30:27|3.0245
02:30:28|3.0245
02:30:28|3.0245
02:30:30|3.0245
02:30:31|3.0245
02:30:32|3.0245
02:30:32|3.0245
02:30:33|3.0245
02:30:35|3.0245
02:30:36|3.0245
02:30:37|3.0245
02:30:37|3.0245
02:30:38|3.0245
02:30:40|3.0245
02:30:40|3.0245
02:30:42|3.0245
02:30:42|3.0245
02:30:44|3.0245
02:30:44|3.0245
02:30:45|3.0245
02:30:46|3.0245
02:30:47|3.0245
02:30:49|3.0245
02:30:49|3.0245
02:30:51|3.0245
02:30:52|3.0245
02:30:53|3.0245
02:30:54|3.0245
02:30:55|3.0245
02:30:56|3.0245
02:30:57|3.0144
02:30:58|3.0144
02:31:00|3.0144
02:31:01|3.0144
02:31:02|3.0144
02:31:04|3.0144
02:31:04|3.0144
02:31:05|3.0144
02:31:06|3.0144
02:31:08|3.0144
02:31:09|3.0144
02:31:11|3.0144
02:31:12|3.0144
02:31:13|3.0144
02:31:14|3.0144
02:31:15|3.0144
02:31:15|3.0144
02:31:17|3.0144
02:31:18|3.0144
02:31:19|3.0144
02:31:20|3.0144
02:31:21|3.0144
02:31:21|3.0144
02:31:23|3.0144
02:31:24|3.0144
02:31:25|3.0144
02:31:26|3.0144
02:31:27|3.0088
02:31:28|3.0088
02:31:29|3.0088
02:31:30|3.0088
02:31:31|3.0088
02:31:32|3.0088
02:31:33|3.0088
02:31:34|3.0079
02:31:36|3.0079
02:31:36|3.0079
02:31:37|3.0079
02:31:38|3.0079
02:31:39|3.0079
02:31:40|3.0079
02:31:41|3.0079
02:31:42|2.9875
02:31:43|2.9875
02:31:44|2.9875
02:31:45|2.9875
02:31:46|2.9875
02:31:47|2.9875
02:31:48|2.9875
02:31:49|2.9875
02:31:50|2.9875
02:31:51|3.0442
02:31:52|3.0442
02:31:53|3.0442
02:31:54|3.0442
02:31:55|3.0442
02:31:56|3.0135
02:31:57|3.0135
02:31:58|3.0135
02:32:00|3.0135
02:32:02|3.0046
02:32:03|3.0046
02:32:04|3.0046
02:32:05|3.0046
02:32:07|3.0046
02:32:08|3.0046
02:32:09|3.0046
02:32:10|3.0046
02:32:11|3.0046
02:32:13|3.0044
02:32:13|3.0044
02:32:14|3.0044
02:32:15|3.0044
02:32:16|2.9933
02:32:17|2.9933
02:32:18|2.9933
02:32:19|2.9933
02:32:20|2.9933
02:32:21|2.9854
02:32:22|2.9854
02:32:23|2.9854
02:32:24|2.9854
02:32:25|2.9854
02:32:26|2.9854
02:32:27|2.9854
02:32:28|2.9854
02:32:29|2.9844
02:32:30|2.9844
02:32:31|2.9844
02:32:32|2.9844
02:32:33|2.9844
02:32:34|2.9844
02:32:35|2.9844
02:32:36|2.9844
02:32:37|2.9844
02:32:38|2.9844
02:32:39|2.9844
02:32:40|2.9844
02:32:41|2.9844
02:32:42|2.9844
02:32:43|2.9844
02:32:44|2.9844
02:32:46|2.9844
02:32:46|2.9844
02:32:47|2.9844
02:32:48|2.9844
02:32:49|2.9844
02:32:51|2.9844
02:32:51|2.9844
02:32:52|2.9844
02:32:54|2.9844
02:32:54|2.9844
02:32:56|2.9844
02:32:56|2.9844
02:32:57|2.9844
02:32:59|2.9844
02:33:00|2.9844
02:33:02|2.9844
02:33:02|2.9844
02:33:04|2.9844
02:33:06|2.9844
02:33:07|2.9844
02:33:08|2.9844
02:33:09|2.9844
02:33:10|2.9844
02:33:11|2.9844
02:33:11|2.9844
02:33:13|2.9844
02:33:14|2.9844
02:33:14|2.9844
02:33:16|2.9844
02:33:17|2.9844
02:33:18|2.9844
02:33:19|2.9844
02:33:20|2.9844
02:33:22|2.9844
02:33:23|2.9844
02:33:24|2.9844
02:33:24|2.9844
02:33:25|2.9844
02:33:27|2.9844
02:33:28|2.9844
02:33:28|2.9844
02:33:29|2.9844
02:33:31|2.9844
02:33:32|2.9844
02:33:33|2.9844
02:33:35|2.9844
02:33:35|2.9844
02:33:36|2.9844
02:33:37|2.9844
02:33:38|2.9844
02:33:39|2.9844
02:33:40|2.9844
02:33:41|2.9844
02:33:42|2.9844
02:33:43|2.9844
02:33:44|2.9844
02:33:46|2.9844
02:33:46|2.9844
02:33:47|2.9844
02:33:48|2.9844
02:33:49|2.9844
02:33:50|2.9844
02:33:51|2.9844
02:33:52|2.9844
02:33:53|2.9844
02:33:54|2.9844
02:33:55|2.9844
02:33:56|2.9844
02:33:57|2.9844
02:33:58|2.9844
02:34:00|2.9844
02:34:01|2.9844
02:34:02|2.9844
02:34:04|2.9844
02:34:05|2.9844
02:34:06|2.9844
02:34:07|2.9844
02:34:08|3.0066
02:34:09|3.0059
02:34:11|3.0059
02:34:11|3.0059
02:34:12|3.0059
02:34:13|3.0059
02:34:14|3.0059
02:34:15|3.0059
02:34:17|3.0059
02:34:18|3.0059
02:34:19|3.0059
02:34:20|3.0059
02:34:22|3.0059
02:34:22|3.0059
02:34:23|3.0059
02:34:24|3.0059
02:34:25|3.0059
02:34:26|3.0059
02:34:27|3.0059
02:34:28|3.0059
02:34:29|3.0102
02:34:30|3.0102
02:34:31|3.0102
02:34:32|3.0102
02:34:33|3.0102
02:34:34|3.0102
02:34:35|3.0055
02:34:36|3.0055
02:34:37|3.0055
02:34:38|3.0055
02:34:39|3.0103
02:34:41|3.0103
02:34:42|3.0103
02:34:43|3.0154
02:34:44|3.0154
02:34:45|3.0154
02:34:46|3.0154
02:34:48|3.0154
02:34:48|3.0154
02:34:49|3.0154
02:34:50|3.0154
02:34:52|3.0154
02:34:52|3.0154
02:34:53|3.0154
02:34:54|3.0202
02:34:55|3.0202
02:34:56|3.0202
02:34:57|3.0202
02:34:58|3.0202
02:34:59|3.0202
02:35:00|3.0202
02:35:02|3.0202
02:35:03|3.0202
02:35:04|3.0202
02:35:04|3.0202
02:35:06|3.0202
02:35:07|3.0202
02:35:08|3.0202
02:35:09|3.0202
02:35:10|3.0202
02:35:12|3.0202
02:35:12|3.0202
02:35:13|3.0202
02:35:14|3.0202
02:35:15|3.0202
02:35:16|3.0202
02:35:17|3.0202
02:35:18|3.0202
02:35:19|3.0202
02:35:20|3.0202
02:35:21|3.0202
02:35:22|3.0202
02:35:24|3.0202
02:35:25|3.0202
02:35:26|3.0202
02:35:27|3.0202
02:35:28|3.0202
02:35:29|3.0202
02:35:30|3.0202
02:35:31|3.0202
02:35:32|3.0202
02:35:33|3.0202
02:35:34|3.0202
02:35:35|3.0202
02:35:36|3.0202
02:35:37|3.0202
02:35:38|3.0202
02:35:39|3.0202
02:35:40|3.0202
02:35:41|3.0202
02:35:42|3.0202
02:35:43|3.0202
02:35:45|3.0202
02:35:46|3.0202
02:35:47|3.0202
02:35:48|3.0202
02:35:49|3.0202
02:35:50|3.0202
02:35:51|3.0202
02:35:52|3.0202
02:35:53|3.0202
02:35:54|3.0202
02:35:55|3.0202
02:35:56|3.0202
02:35:57|3.0202
02:35:58|3.0202
02:35:59|3.0144
02:36:00|3.0144
02:36:01|3.0144
02:36:03|3.0144
02:36:04|3.0144
02:36:06|3.0144
02:36:06|3.0144
02:36:08|3.0144
02:36:10|3.0144
02:36:11|3.0144
02:36:11|3.0144
02:36:13|3.0144
02:36:13|3.0144
02:36:14|3.0144
02:36:15|3.0144
02:36:16|3.0144
02:36:18|3.0144
02:36:19|3.0144
02:36:20|3.0144
02:36:21|3.0144
02:36:22|3.0144
02:36:23|3.0144
02:36:24|3.0144
02:36:25|3.0144
02:36:26|3.0144
02:36:27|3.0144
02:36:28|3.0144
02:36:29|3.0144
02:36:30|3.0144
02:36:31|3.0144
02:36:32|3.0144
02:36:33|3.0144
02:36:34|3.0144
02:36:35|3.0144
02:36:36|3.0144
02:36:37|3.0144
02:36:38|3.0144
02:36:39|3.0143
02:36:40|3.0143
02:36:41|3.0143
02:36:42|3.0144
02:36:43|3.0144
02:36:44|3.0144
02:36:45|3.0144
02:36:47|3.0144
02:36:47|3.0144
02:36:48|3.0144
02:36:49|3.0144
02:36:50|3.0144
02:36:51|3.0144
02:36:52|3.0144
02:36:53|3.0144
02:36:54|3.0144
02:36:55|3.0144
02:36:56|3.0144
02:36:57|3.0144
02:36:58|3.0144
02:36:59|3.0144
02:37:00|3.0144
02:37:02|3.0144
02:37:03|3.0144
02:37:04|3.0144
02:37:06|3.0144
02:37:08|3.0144
02:37:09|3.0144
02:37:11|3.0144
02:37:11|3.0144
02:37:12|3.0144
02:37:13|3.0193
02:37:14|3.0193
02:37:15|3.0193
02:37:16|3.0193
02:37:17|3.0193
02:37:18|3.0193
02:37:19|3.0193
02:37:20|3.0193
02:37:21|3.0193
02:37:22|3.0193
02:37:23|3.0193
02:37:24|3.0193
02:37:25|3.0193
02:37:26|3.0193
02:37:27|3.0193
02:37:28|3.0193
02:37:29|3.0193
02:37:30|3.0193
02:37:31|3.0193
02:37:32|3.0193
02:37:33|3.0193
02:37:34|3.0193
02:37:35|3.0264
02:37:37|3.0264
02:37:37|3.0264
02:37:38|3.0264
02:37:39|3.0235
02:37:40|3.0235
02:37:42|3.0235
02:37:43|3.0235
02:37:44|3.0235
02:37:45|3.0235
02:37:46|3.0235
02:37:47|3.0235
02:37:48|3.0235
02:37:49|3.0235
02:37:50|3.0235
02:37:51|3.0235
02:37:52|3.0235
02:37:53|3.0235
02:37:54|3.0235
02:37:55|3.0235
02:37:56|3.0235
02:37:57|3.0235
02:37:57|3.0235
02:37:59|3.0235
02:38:00|3.0235
02:38:01|3.0235
02:38:02|3.0235
02:38:04|3.0235
02:38:05|3.0235
02:38:06|3.0235
02:38:07|3.0235
02:38:09|3.0235
02:38:09|3.0235
02:38:11|3.0235
02:38:13|3.0235
02:38:13|3.0235
02:38:15|3.0235
02:38:16|3.0235
02:38:17|3.0235
02:38:17|3.0235
02:38:19|3.0235
02:38:20|3.0235
02:38:21|3.0235
02:38:22|3.0235
02:38:23|3.0235
02:38:24|3.0235
02:38:25|3.0235
02:38:25|3.0235
02:38:27|3.0235
02:38:28|3.0235
02:38:29|3.0235
02:38:30|3.0235
02:38:31|3.0235
02:38:31|3.0235
02:38:32|3.0235
02:38:34|3.0235
02:38:35|3.0235
02:38:36|3.0235
02:38:37|3.0235
02:38:38|3.0235
02:38:39|3.0235
02:38:40|3.0235
02:38:42|3.0175
02:38:42|3.0175
02:38:43|3.0175
02:38:44|3.0175
02:38:46|3.0175
02:38:46|3.0175
02:38:48|3.0175
02:38:49|3.0175
02:38:50|3.0175
02:38:51|3.0175
02:38:52|3.0175
02:38:53|3.0175
02:38:54|3.0175
02:38:55|3.0175
02:38:56|3.0175
02:38:57|3.0175
02:38:58|3.0175
02:38:59|3.0175
02:39:00|3.0175
02:39:01|3.0175
02:39:02|3.0175
02:39:03|3.0175
02:39:05|3.0175
02:39:06|3.0175
02:39:07|3.0175
02:39:09|3.0175
02:39:10|3.0175
02:39:11|3.0175
02:39:12|3.0175
02:39:13|3.0175
02:39:13|3.0175
02:39:14|3.0175
02:39:15|3.0175
02:39:17|3.0175
02:39:18|3.0175
02:39:19|3.0175
02:39:20|3.0175
02:39:22|3.0175
02:39:22|3.0175
02:39:24|3.0175
02:39:25|3.0175
02:39:26|3.0175
02:39:27|3.0175
02:39:28|3.0175
02:39:29|3.0175
02:39:30|3.0175
02:39:31|3.0175
02:39:32|3.0175
02:39:33|3.0175
02:39:34|3.0175
02:39:35|3.0175
02:39:36|3.0175
02:39:38|3.0175
02:39:38|3.0175
02:39:40|3.0175
02:39:42|3.0175
02:39:43|3.0175
02:39:43|3.0175
02:39:45|3.0175
02:39:46|3.0175
02:39:47|3.0175
02:39:48|3.0175
02:39:48|3.0175
02:39:50|3.0175
02:39:51|3.0175
02:39:52|3.0175
02:39:53|3.0175
02:39:54|3.0175
02:39:55|3.0175
02:39:56|3.0175
02:39:57|3.0175
02:39:57|3.0175
02:39:59|3.0175
02:40:00|3.0175
02:40:01|3.0175
02:40:01|3.0175
02:40:03|3.0175
02:40:04|3.0175
02:40:05|3.0175
02:40:07|3.0175
02:40:08|3.0175
02:40:10|3.0175
02:40:11|3.0175
02:40:12|3.0175
02:40:13|3.0175
02:40:15|3.0175
02:40:16|3.0175
02:40:17|3.0175
02:40:18|3.0175
02:40:19|3.0175
02:40:21|3.0175
02:40:22|3.0175
02:40:23|3.0175
02:40:24|3.0175
02:40:25|3.0175
02:40:26|3.0175
02:40:27|3.0175
02:40:28|3.0175
02:40:29|3.0175
02:40:30|3.0175
02:40:31|3.0175
02:40:32|3.0175
02:40:33|3.0175
02:40:34|3.0175
02:40:35|3.014
02:40:36|3.014
02:40:37|3.014
02:40:38|3.014
02:40:39|3.014
02:40:40|3.014
02:40:41|3.014
02:40:43|3.014
02:40:43|3.014
02:40:44|3.014
02:40:45|3.014
02:40:46|3.0179
02:40:48|3.0179
02:40:49|3.0179
02:40:49|3.0179
02:40:50|3.0179
02:40:52|3.0179
02:40:53|3.0179
02:40:53|3.0179
02:40:55|3.
02:40:56|3.
02:40:56|3.
02:40:57|3.
02:40:58|3.
02:40:59|3.
02:41:00|3.
02:41:02|3.
02:41:02|3.
02:41:03|3.
02:41:05|3.
02:41:07|3.
02:41:08|3.
02:41:10|3.
02:41:11|3.
02:41:12|3.
02:41:13|3.
02:41:15|3.
02:41:16|3.
02:41:17|3.0026
02:41:17|3.0026
02:41:18|3.0026
02:41:20|3.0026
02:41:21|3.0026
02:41:22|2.9938
02:41:23|2.9845
02:41:24|2.9845
02:41:25|2.9845
02:41:26|2.9845
02:41:27|2.9845
02:41:28|2.9845
02:41:29|2.9845
02:41:30|2.9845
02:41:31|2.9845
02:41:32|2.9845
02:41:33|2.9845
02:41:34|2.9845
02:41:35|2.9845
02:41:36|2.9845
02:41:37|2.9845
02:41:38|2.9845
02:41:39|2.9845
02:41:40|2.9845
02:41:41|2.9845
02:41:42|2.9845
02:41:43|2.9845
02:41:44|2.9845
02:41:45|2.9845
02:41:46|2.9845
02:41:47|2.9845
02:41:48|2.9845
02:41:49|2.9845
02:41:50|2.9845
02:41:51|2.9845
02:41:52|2.9845
02:41:53|2.9845
02:41:54|2.9845
02:41:55|2.9845
02:41:56|2.9845
02:41:57|2.9845
02:41:58|2.9845
02:41:59|2.9845
02:42:00|2.9845
02:42:01|2.9845
02:42:02|2.9845
02:42:03|2.9845
02:42:04|2.9845
02:42:05|2.9845
02:42:07|2.9845
02:42:09|2.9845
02:42:09|2.9845
02:42:10|2.9845
02:42:12|2.9845
02:42:13|2.9845
02:42:14|2.9845
02:42:15|2.9845
02:42:16|2.9845
02:42:18|2.9845
02:42:18|2.9845
02:42:20|2.9845
02:42:20|2.9845
02:42:21|2.9845
02:42:22|2.9845
02:42:23|2.9845
02:42:24|2.9845
02:42:25|2.9845
02:42:26|2.9845
02:42:27|2.9844
02:42:28|2.9844
02:42:29|2.9844
02:42:30|2.9844
02:42:31|2.9844
02:42:32|2.9844
02:42:33|2.9824
02:42:34|2.9824
02:42:35|2.9824
02:42:36|2.9824
02:42:37|2.9824
02:42:38|2.9824
02:42:39|2.9824
02:42:41|2.9824
02:42:41|2.9824
02:42:42|2.9824
02:42:44|2.9824
02:42:45|2.9824
02:42:45|2.9824
02:42:46|2.9824
02:42:47|2.9824
02:42:48|2.9824
02:42:50|2.9824
02:42:51|2.9824
02:42:52|2.9824
02:42:52|2.9824
02:42:54|2.9824
02:42:55|2.9824
02:42:56|2.9824
02:42:57|2.9804
02:42:57|2.9803
02:42:59|2.9803
02:43:00|2.9803
02:43:00|2.9803
02:43:02|2.9803
02:43:02|2.9803
02:43:03|2.9803
02:43:05|2.9803
02:43:07|2.9803
02:43:08|2.9803
02:43:09|2.9803
02:43:10|2.9803
02:43:12|2.9803
02:43:13|2.9803
02:43:15|2.9803
02:43:16|2.9803
02:43:17|2.9803
02:43:18|2.9803
02:43:19|2.9803
02:43:20|2.9803
02:43:21|2.9803
02:43:22|2.9803
02:43:23|2.9803
02:43:24|2.9803
02:43:25|2.9803
02:43:26|2.9803
02:43:27|2.9803
02:43:29|2.9803
02:43:29|2.9803
02:43:30|2.9803
02:43:31|2.9803
02:43:32|2.9803
02:43:33|2.9803
02:43:35|2.9803
02:43:35|2.9803
02:43:36|2.9803
02:43:37|2.9803
02:43:38|2.9803
02:43:39|2.9803
02:43:40|2.9803
02:43:41|2.9803
02:43:42|2.9803
02:43:43|2.9803
02:43:44|2.9803
02:43:45|2.9803
02:43:47|2.9803
02:43:47|3.0018
02:43:48|3.0018
02:43:49|3.0018
02:43:50|3.0018
02:43:51|3.0018
02:43:52|3.0018
02:43:53|3.0018
02:43:54|3.0018
02:43:55|2.9977
02:43:56|2.9977
02:43:57|2.9977
02:43:58|2.9977
02:43:59|2.9977
02:44:01|2.9977
02:44:01|2.9977
02:44:03|3.0006
02:44:03|3.0006
02:44:04|3.0006
02:44:05|2.9918
02:44:07|2.9878
02:44:09|2.9878
02:44:10|2.9878
02:44:11|2.9878
02:44:12|2.9878
02:44:13|2.9878
02:44:14|2.9878
02:44:15|2.9878
02:44:16|2.9878
02:44:17|2.9878
02:44:18|2.9878
02:44:20|2.9878
02:44:20|2.9878
02:44:21|2.9878
02:44:22|2.9878
02:44:23|2.9878
02:44:25|2.9878
02:44:25|2.989
02:44:26|2.989
02:44:27|2.989
02:44:28|2.989
02:44:29|2.989
02:44:30|2.989
02:44:31|2.989
02:44:32|2.989
02:44:33|2.989
02:44:34|2.989
02:44:35|2.989
02:44:36|2.989
02:44:37|2.989
02:44:39|2.989
02:44:40|2.989
02:44:41|2.989
02:44:42|2.989
02:44:43|2.989
02:44:44|2.989
02:44:45|2.989
02:44:45|2.989
02:44:47|2.989
02:44:48|2.989
02:44:49|2.989
02:44:50|2.989
02:44:50|2.989
02:44:52|2.989
02:44:52|2.989
02:44:54|2.989
02:44:54|2.989
02:44:55|2.989
02:44:57|2.989
02:44:58|2.989
02:44:59|2.989
02:45:00|2.989
02:45:01|2.989
02:45:01|2.989
02:45:03|2.989
02:45:03|2.9805
02:45:05|2.9805
02:45:07|2.9826
02:45:07|2.9826
02:45:09|2.9826
02:45:10|2.9826
02:45:12|2.9826
02:45:12|2.9826
02:45:14|2.9826
02:45:15|2.9826
02:45:16|2.9826
02:45:17|2.9826
02:45:18|2.9826
02:45:19|2.9826
02:45:20|2.9826
02:45:21|2.9826
02:45:22|2.9826
02:45:23|2.9826
02:45:24|2.9867
02:45:26|2.9867
02:45:26|2.9867
02:45:27|2.9867
02:45:29|2.9867
02:45:31|3.
02:45:31|3.
02:45:32|3.
02:45:33|3.
02:45:34|3.
02:45:35|3.
02:45:36|3.
02:45:38|3.
02:45:39|3.
02:45:40|3.
02:45:41|3.
02:45:41|3.
02:45:43|3.
02:45:44|3.
02:45:45|3.
02:45:45|3.
02:45:46|3.
02:45:48|3.
02:45:49|3.
02:45:50|3.
02:45:50|3.
02:45:52|3.
02:45:53|2.9991
02:45:54|2.9991
02:45:54|2.9991
02:45:55|2.9991
02:45:56|2.9991
02:45:58|2.9991
02:45:59|2.9991
02:45:59|2.9991
02:46:01|2.9991
02:46:01|2.9991
02:46:03|2.9991
02:46:04|2.9991
02:46:05|2.9991
02:46:06|2.9991
02:46:08|2.9991
02:46:09|2.9991
02:46:11|2.9991
02:46:12|2.9991
02:46:13|2.9991
02:46:15|2.9991
02:46:17|2.9991
02:46:17|2.9991
02:46:19|2.9991
02:46:20|2.9991
02:46:22|2.9991
02:46:23|2.9991
02:46:24|2.9952
02:46:25|2.9952
02:46:26|2.9952
02:46:27|2.9889
02:46:28|2.9889
02:46:30|2.9889
02:46:30|2.9889
02:46:31|2.9889
02:46:32|2.9889
02:46:33|2.9889
02:46:34|2.9889
02:46:35|2.9889
02:46:37|2.9889
02:46:37|2.9997
02:46:38|2.9917
02:46:39|2.9644
02:46:40|2.9644
02:46:42|2.9644
02:46:42|2.9644
02:46:43|2.9644
02:46:44|2.9644
02:46:45|2.9644
02:46:46|2.9644
02:46:47|2.9644
02:46:49|2.9644
02:46:50|2.9644
02:46:50|2.9644
02:46:53|2.9644
02:46:53|2.9644
02:46:54|2.9822
02:46:56|2.9822
02:46:56|2.9822
02:46:58|2.9822
02:46:59|2.9822
02:46:59|2.9822
02:47:01|2.9822
02:47:02|2.9822
02:47:04|2.9822
02:47:04|2.9822
02:47:05|2.9822
02:47:06|2.9822
02:47:07|2.9822
02:47:08|2.9822
02:47:09|2.9822
02:47:10|2.9822
02:47:12|2.9822
02:47:14|2.9822
02:47:14|2.9822
02:47:15|2.9822
02:47:17|2.9822
02:47:19|2.9822
02:47:20|2.9822
02:47:21|2.9822
02:47:22|2.9902
02:47:23|2.9902
02:47:23|2.9902
02:47:25|2.9902
02:47:25|2.9902
02:47:26|2.9902
02:47:28|2.9902
02:47:29|2.9902
02:47:30|2.9902
02:47:31|2.9902
02:47:32|2.9902
02:47:33|2.9902
02:47:34|2.991
02:47:35|2.991
02:47:36|2.991
02:47:37|2.991
02:47:38|2.991
02:47:39|2.991
02:47:40|2.991
02:47:41|2.991
02:47:42|2.991
02:47:43|2.991
02:47:44|2.991
02:47:45|2.991
02:47:46|2.991
02:47:47|2.991
02:47:48|2.991
02:47:49|2.991
02:47:50|2.991
02:47:51|2.991
02:47:52|2.991
02:47:53|2.991
02:47:54|2.991
02:47:55|2.9923
02:47:56|2.9923
02:47:57|2.9923
02:47:58|2.9923
02:47:59|2.9923
02:48:00|2.9923
02:48:01|2.9923
02:48:02|2.9923
02:48:03|2.9923
02:48:04|2.9923
02:48:05|2.9923
02:48:06|2.9854
02:48:07|2.9883
02:48:08|2.9883
02:48:10|2.9883
02:48:11|2.9883
02:48:12|2.9883
02:48:14|2.9883
02:48:15|2.9883
02:48:16|2.9883
02:48:17|2.9883
02:48:18|2.9883
02:48:18|2.9883
02:48:20|2.9883
02:48:22|2.9883
02:48:22|2.9883
02:48:23|2.9883
02:48:25|2.9883
02:48:26|2.9883
02:48:27|2.9883
02:48:29|2.9883
02:48:29|2.9883
02:48:31|2.9883
02:48:31|2.9883
02:48:32|2.9883
02:48:33|2.9883
02:48:34|2.9883
02:48:35|2.9883
02:48:36|2.9883
02:48:38|2.9883
02:48:39|2.9883
02:48:40|2.9883
02:48:41|2.9883
02:48:41|2.9883
02:48:43|2.9883
02:48:44|2.9883
02:48:44|2.9883
02:48:46|2.9883
02:48:47|2.9883
02:48:47|2.9883
02:48:48|2.9883
02:48:49|2.9699
02:48:51|2.9699
02:48:51|2.9699
02:48:53|2.9699
02:48:53|2.9699
02:48:54|2.9699
02:48:56|2.9699
02:48:56|2.9699
02:48:58|2.9699
02:48:59|2.9699
02:49:00|2.97
02:49:01|2.97
02:49:02|2.9685
02:49:03|2.9685
02:49:04|2.9685
02:49:05|2.9685
02:49:06|2.9685
02:49:07|2.9685
02:49:08|2.9685
02:49:09|2.9685
02:49:10|2.9685
02:49:11|2.9685
02:49:13|2.9685
02:49:14|2.9685
02:49:16|2.9685
02:49:17|2.9685
02:49:19|2.9685
02:49:20|2.9685
02:49:21|2.9685
02:49:22|2.9685
02:49:23|2.9685
02:49:25|2.9685
02:49:25|2.9685
02:49:26|2.9685
02:49:27|2.9685
02:49:28|2.9685
02:49:29|2.9685
02:49:31|2.9685
02:49:32|2.9685
02:49:33|2.9685
02:49:33|2.9685
02:49:35|2.9685
02:49:37|2.9685
02:49:38|2.9685
02:49:38|2.9685
02:49:39|2.9685
02:49:40|2.9685
02:49:41|2.9685
02:49:42|2.9685
02:49:43|2.9685
02:49:45|2.9685
02:49:45|2.9685
02:49:47|2.9685
02:49:48|2.9685
02:49:48|2.9685
02:49:49|2.9685
02:49:50|2.9685
02:49:52|2.9685
02:49:53|2.9685
02:49:54|2.9685
02:49:56|2.9685
02:49:57|2.9685
02:49:57|2.9685
02:49:59|2.9685
02:50:00|2.9685
02:50:01|2.9762
02:50:02|2.9762
02:50:03|2.9762
02:50:04|2.9762
02:50:05|2.9762
02:50:06|2.9762
02:50:06|2.9762
02:50:08|2.9762
02:50:08|2.9762
02:50:10|2.9762
02:50:11|2.9762
02:50:12|2.9762
02:50:14|2.9762
02:50:15|2.9762
02:50:17|2.9762
02:50:18|2.9762
02:50:18|2.9755
02:50:20|2.9755
02:50:21|2.9755
02:50:22|2.9755
02:50:23|2.9755
02:50:24|2.9755
02:50:25|2.9755
02:50:27|2.9755
02:50:27|2.9755
02:50:28|2.9755
02:50:29|2.9755
02:50:30|2.9755
02:50:32|2.9755
02:50:32|2.9755
02:50:33|2.9755
02:50:34|2.9755
02:50:35|2.9755
02:50:36|2.9755
02:50:37|2.9755
02:50:38|2.9755
02:50:39|2.9755
02:50:40|2.9755
02:50:42|2.9755
02:50:43|2.9755
02:50:44|2.9755
02:50:45|2.9755
02:50:46|2.9755
02:50:46|2.9755
02:50:48|2.9755
02:50:49|2.9755
02:50:50|2.9755
02:50:51|2.9755
02:50:52|2.9755
02:50:53|2.9755
02:50:54|2.9755
02:50:55|2.9755
02:50:56|2.9755
02:50:57|2.9755
02:50:58|2.9755
02:50:59|2.9755
02:50:59|2.9755
02:51:01|2.9755
02:51:02|2.9755
02:51:03|2.9755
02:51:04|2.9755
02:51:04|2.9755
02:51:06|2.9755
02:51:07|2.9665
02:51:08|2.9665
02:51:09|2.9665
02:51:09|2.9665
02:51:10|2.9665
02:51:12|2.9665
02:51:14|2.9665
02:51:15|2.9665
02:51:16|2.9665
02:51:18|2.9665
02:51:18|2.9665
02:51:19|2.9665
02:51:20|2.9665
02:51:22|2.9645
02:51:22|2.9645
02:51:25|2.9645
02:51:26|2.9645
02:51:26|2.9645
02:51:27|2.9645
02:51:29|2.9645
02:51:30|2.9645
02:51:32|2.9645
02:51:32|2.9645
02:51:34|2.9645
02:51:35|2.9645
02:51:35|2.9645
02:51:36|2.9645
02:51:38|2.9645
02:51:38|2.9645
02:51:39|2.9645
02:51:40|2.9645
02:51:41|2.9645
02:51:43|2.9645
02:51:44|2.9645
02:51:44|2.9645
02:51:45|2.9645
02:51:46|2.9645
02:51:48|2.9645
02:51:49|2.9645
02:51:50|2.9645
02:51:51|2.9645
02:51:52|2.9645
02:51:53|2.9645
02:51:54|2.9645
02:51:55|2.9645
02:51:56|2.9645
02:51:57|2.9645
02:51:58|2.9645
02:51:59|2.9645
02:52:00|2.9645
02:52:01|2.9645
02:52:02|2.9645
02:52:03|2.9645
02:52:04|2.9645
02:52:05|2.9645
02:52:06|2.9559
02:52:07|2.9559
02:52:08|2.9559
02:52:09|2.9559
02:52:10|2.9559
02:52:11|2.9559
02:52:12|2.9559
02:52:13|2.9559
02:52:14|2.9559
02:52:16|2.9559
02:52:17|2.9559
02:52:18|2.9559
02:52:19|2.9559
02:52:20|2.9559
02:52:21|2.9559
02:52:22|2.9559
02:52:24|2.9559
02:52:25|2.9559
02:52:26|2.9559
02:52:27|2.9559
02:52:28|2.9559
02:52:29|2.9559
02:52:30|2.9559
02:52:32|2.9559
02:52:33|2.9559
02:52:34|2.9559
02:52:35|2.9559
02:52:36|2.9559
02:52:38|2.9559
02:52:38|2.9559
02:52:39|2.9559
02:52:40|2.9559
02:52:42|2.9559
02:52:43|2.9559
02:52:44|2.9559
02:52:44|2.9559
02:52:46|2.9559
02:52:46|2.9559
02:52:48|2.9559
02:52:48|2.9559
02:52:50|2.9559
02:52:51|2.9559
02:52:52|2.9559
02:52:52|2.9559
02:52:54|2.9559
02:52:55|2.9559
02:52:55|2.9559
02:52:57|2.9559
02:52:58|2.9559
02:52:59|2.9559
02:53:00|2.9559
02:53:01|2.9559
02:53:02|2.9559
02:53:03|2.9559
02:53:04|2.9559
02:53:05|2.9559
02:53:07|2.9559
02:53:07|2.9559
02:53:08|2.9559
02:53:09|2.9559
02:53:10|2.9559
02:53:11|2.9559
02:53:12|2.9559
02:53:13|2.9559
02:53:14|2.9559
02:53:16|2.9559
02:53:18|2.9559
02:53:18|2.9559
02:53:19|2.9559
02:53:20|2.9559
02:53:21|2.9559
02:53:23|2.9559
02:53:24|2.9559
02:53:26|2.9559
02:53:26|2.9559
02:53:28|2.9559
02:53:28|2.9559
02:53:29|2.9559
02:53:30|2.9559
02:53:31|2.9559
02:53:32|2.9559
02:53:34|2.9559
02:53:35|2.9559
02:53:35|2.9559
02:53:37|2.9559
02:53:38|2.9559
02:53:39|2.9559
02:53:40|2.9559
02:53:41|2.9559
02:53:41|2.9559
02:53:43|2.9559
02:53:44|2.9559
02:53:45|2.9559
02:53:46|2.9559
02:53:47|2.9559
02:53:48|2.9559
02:53:49|2.9559
02:53:50|2.9559
02:53:51|2.9559
02:53:51|2.9559
02:53:53|2.9559
02:53:54|2.9559
02:53:55|2.9559
02:53:55|2.9559
02:53:57|2.9559
02:53:57|2.9559
02:53:59|2.9559
02:54:00|2.9559
02:54:01|2.9559
02:54:02|2.9559
02:54:03|2.9559
02:54:04|2.9559
02:54:05|2.9559
02:54:05|2.9559
02:54:07|2.9559
02:54:08|2.9559
02:54:09|2.9559
02:54:10|2.9559
02:54:12|2.9559
02:54:13|2.9559
02:54:14|2.9559
02:54:15|2.9559
02:54:16|2.9559
02:54:17|2.9559
02:54:18|2.9559
02:54:19|2.9559
02:54:20|2.9559
02:54:21|2.9559
02:54:22|2.9559
02:54:24|2.9559
02:54:24|2.9559
02:54:25|2.9559
02:54:27|2.9559
02:54:28|2.9559
02:54:30|2.9559
02:54:31|2.9559
02:54:32|2.9559
02:54:33|2.9559
02:54:34|2.9559
02:54:35|2.9559
02:54:35|2.9559
02:54:37|2.962
02:54:38|2.962
02:54:38|2.962
02:54:40|2.962
02:54:41|2.962
02:54:42|2.962
02:54:43|2.962
02:54:43|2.962
02:54:45|2.962
02:54:46|2.962
02:54:47|2.962
02:54:47|2.962
02:54:48|2.962
02:54:50|2.962
02:54:51|2.962
02:54:52|2.962
02:54:53|2.962
02:54:54|2.962
02:54:55|2.962
02:54:56|2.962
02:54:57|2.962
02:54:58|2.962
02:54:59|2.962
02:55:00|2.962
02:55:01|2.962
02:55:02|2.962
02:55:03|2.962
02:55:04|2.962
02:55:05|2.962
02:55:06|2.962
02:55:07|2.962
02:55:08|2.962
02:55:09|2.962
02:55:11|2.962
02:55:11|2.962
02:55:12|2.962
02:55:13|2.962
02:55:15|2.962
02:55:17|2.962
02:55:18|2.962
02:55:19|2.962
02:55:21|2.9616
02:55:22|2.9616
02:55:23|2.9616
02:55:24|2.9616
02:55:25|2.9616
02:55:26|2.9616
02:55:27|2.9616
02:55:28|2.9616
02:55:30|2.9616
02:55:31|2.9616
02:55:31|2.9616
02:55:33|2.9616
02:55:34|2.9616
02:55:35|2.9616
02:55:36|2.9616
02:55:38|2.9616
02:55:39|2.9616
02:55:40|2.9616
02:55:41|2.9616
02:55:41|2.9616
02:55:42|2.9616
02:55:44|2.9616
02:55:45|2.9616
02:55:46|2.9616
02:55:46|2.9616
02:55:48|2.9616
02:55:49|2.9616
02:55:50|2.9616
02:55:51|2.9616
02:55:52|2.9616
02:55:53|2.9616
02:55:54|2.9616
02:55:55|2.9616
02:55:56|2.9616
02:55:57|2.9616
02:55:58|2.9616
02:55:59|2.9616
02:56:00|2.9616
02:56:01|2.9616
02:56:02|2.9616
02:56:04|2.9616
02:56:05|2.9616
02:56:06|2.9616
02:56:07|2.9616
02:56:08|2.9616
02:56:09|2.9616
02:56:10|2.9616
02:56:11|2.9616
02:56:12|2.9616
02:56:13|2.9616
02:56:14|2.9616
02:56:15|2.9616
02:56:16|2.9616
02:56:17|2.9616
02:56:19|2.9616
02:56:20|2.9616
02:56:21|2.9616
02:56:21|2.9616
02:56:22|2.9616
02:56:24|2.9616
02:56:24|2.9616
02:56:26|2.9616
02:56:27|2.9616
02:56:28|2.9616
02:56:29|2.9616
02:56:30|2.9616
02:56:31|2.9616
02:56:32|2.9616
02:56:33|2.9616
02:56:34|2.9616
02:56:35|2.9616
02:56:36|2.9616
02:56:37|2.9616
02:56:38|2.9616
02:56:39|2.9616
02:56:40|2.9616
02:56:41|2.9616
02:56:42|2.9616
02:56:43|2.9616
02:56:44|2.9616
02:56:45|2.9616
02:56:46|2.9616
02:56:47|2.9616
02:56:48|2.9616
02:56:49|2.9616
02:56:50|2.9616
02:56:51|2.9616
02:56:52|2.9616
02:56:53|2.9616
02:56:54|2.9616
02:56:55|2.9616
02:56:56|2.9616
02:56:57|2.9616
02:56:58|2.9616
02:56:59|2.9616
02:57:00|2.9616
02:57:01|2.9616
02:57:02|2.9616
02:57:03|2.9616
02:57:04|2.9616
02:57:05|2.9616
02:57:06|2.9616
02:57:07|2.9616
02:57:08|2.9616
02:57:09|2.9616
02:57:10|2.9616
02:57:11|2.9616
02:57:12|2.9616
02:57:13|2.9616
02:57:15|2.9616
02:57:16|2.9616
02:57:17|2.9616
02:57:19|2.9616
02:57:19|2.9616
02:57:21|2.9616
02:57:22|2.9616
02:57:22|2.9616
02:57:24|2.9616
02:57:25|2.9616
02:57:27|2.9616
02:57:28|2.9616
02:57:28|2.9616
02:57:30|2.9616
02:57:31|2.9616
02:57:32|2.9616
02:57:33|2.9616
02:57:34|2.9616
02:57:35|2.9616
02:57:36|2.9616
02:57:37|2.9616
02:57:38|2.9616
02:57:39|2.9616
02:57:41|2.9616
02:57:41|2.9616
02:57:42|2.9616
02:57:43|2.9616
02:57:44|2.9616
02:57:46|2.9616
02:57:47|2.9616
02:57:47|2.9616
02:57:49|2.9616
02:57:49|2.9616
02:57:51|2.9616
02:57:52|2.9616
02:57:53|2.9616
02:57:54|2.9616
02:57:54|2.9616
02:57:56|2.9616
02:57:57|2.9616
02:57:58|2.9616
02:57:58|2.9616
02:58:00|2.9616
02:58:01|2.9616
02:58:02|2.9616
02:58:04|2.9616
02:58:04|2.9616
02:58:05|2.9616
02:58:06|2.9616
02:58:08|2.9616
02:58:08|2.9616
02:58:10|2.9616
02:58:10|2.9616
02:58:12|2.9616
02:58:13|2.9616
02:58:14|2.9616
02:58:15|2.9616
02:58:16|2.9616
02:58:17|2.9616
02:58:19|2.9616
02:58:20|2.9616
02:58:21|2.9616
02:58:22|2.9616
02:58:22|2.9616
02:58:25|2.9616
02:58:25|2.9616
02:58:26|2.9616
02:58:27|2.9616
02:58:28|2.9616
02:58:29|2.9616
02:58:30|2.9616
02:58:31|2.9616
02:58:32|2.9616
02:58:33|2.9616
02:58:34|2.9616
02:58:35|2.9616
02:58:36|2.9616
02:58:37|2.9616
02:58:39|2.9616
02:58:40|2.9616
02:58:41|2.9616
02:58:42|2.9616
02:58:43|2.9616
02:58:44|2.9616
02:58:45|2.9616
02:58:45|2.9616
02:58:47|2.9616
02:58:48|2.9616
02:58:49|2.9616
02:58:50|2.9616
02:58:51|2.9616
02:58:52|2.9616
02:58:53|2.9616
02:58:54|2.9616
02:58:55|2.9616
02:58:56|2.9616
02:58:56|2.9616
02:58:58|2.9616
02:58:58|2.9616
02:59:00|2.9616
02:59:01|2.9616
02:59:02|2.9616
02:59:02|2.9616
02:59:04|2.9616
02:59:05|2.9616
02:59:06|2.9616
02:59:07|2.9616
02:59:09|2.9616
02:59:09|2.9616
02:59:10|2.9616
02:59:11|2.9616
02:59:12|2.9616
02:59:13|2.9616
02:59:15|2.9616
02:59:16|2.9616
02:59:16|2.9616
02:59:18|2.9616
02:59:19|2.9616
02:59:20|2.9616
02:59:21|2.9616
02:59:23|2.9616
02:59:24|2.9616
02:59:26|2.9616
02:59:27|2.9616
02:59:28|2.9616
02:59:28|2.9616
02:59:30|2.9616
02:59:31|2.9616
02:59:33|2.9616
02:59:34|2.9616
02:59:35|2.9616
02:59:36|2.9616
02:59:37|2.9616
02:59:38|2.9616
02:59:39|2.9616
02:59:40|2.9616
02:59:41|2.9616
02:59:42|2.9616
02:59:43|2.9616
02:59:44|2.9613
02:59:46|2.9613
02:59:46|2.9613
02:59:47|2.9613
02:59:49|2.9613
02:59:50|2.9613
02:59:50|2.9613
02:59:52|2.9613
02:59:53|2.9613
02:59:54|2.9613
02:59:55|2.9613
02:59:56|2.9613
02:59:57|2.9613
02:59:58|2.9613
02:59:59|2.9613
03:00:00|2.9613
03:00:02|2.9613
03:00:02|2.9613
03:00:04|2.9613
03:00:04|2.9613
03:00:05|2.9613
03:00:06|2.9613
03:00:07|2.9613
03:00:09|2.9613
03:00:09|2.9613
03:00:10|2.9613
03:00:12|2.9613
03:00:12|2.9613
03:00:14|2.9613
03:00:15|2.9613
03:00:16|2.9613
03:00:17|2.9613
03:00:18|2.9613
03:00:19|2.9613
03:00:21|2.9613
03:00:22|2.9613
03:00:23|2.9613
03:00:24|2.9613
03:00:26|2.9613
03:00:27|2.9613
03:00:28|2.9613
03:00:30|2.9613
03:00:30|2.9613
03:00:31|2.9613
03:00:33|2.9613
03:00:34|2.957
03:00:34|2.957
03:00:36|2.957
03:00:36|2.957
03:00:38|2.957
03:00:38|2.957
03:00:40|2.9555
03:00:40|2.9555
03:00:42|2.9555
03:00:43|2.9555
03:00:44|2.9555
03:00:45|2.9555
03:00:46|2.9555
03:00:47|2.9555
03:00:48|2.9555
03:00:49|2.9555
03:00:50|2.9555
03:00:51|2.9555
03:00:52|2.9555
03:00:53|2.9555
03:00:54|2.9555
03:00:55|2.9555
03:00:56|2.9555
03:00:57|2.9555
03:00:58|2.9555
03:00:59|2.9555
03:01:00|2.9555
03:01:02|2.9555
03:01:03|2.9555
03:01:03|2.9555
03:01:04|2.9555
03:01:05|2.9555
03:01:06|2.9555
03:01:07|2.9555
03:01:09|2.9555
03:01:09|2.9555
03:01:10|2.9555
03:01:12|2.9555
03:01:12|2.9555
03:01:14|2.9555
03:01:15|2.9555
03:01:15|2.9555
03:01:16|2.9555
03:01:17|2.9555
03:01:18|2.9555
03:01:19|2.9555
03:01:20|2.9555
03:01:21|2.9555
03:01:23|2.9555
03:01:25|2.9555
03:01:26|2.9555
03:01:27|2.9555
03:01:28|2.9555
03:01:28|2.9555
03:01:30|2.9555
03:01:31|2.9555
03:01:32|2.9555
03:01:33|2.9555
03:01:34|2.9555
03:01:35|2.9555
03:01:37|2.9555
03:01:38|2.9555
03:01:39|2.9555
03:01:40|2.9555
03:01:41|2.9555
03:01:41|2.9555
03:01:42|2.9555
03:01:43|2.9555
03:01:44|2.9555
03:01:46|2.9555
03:01:47|2.9555
03:01:48|2.9555
03:01:49|2.9555
03:01:50|2.9555
03:01:51|2.9555
03:01:52|2.9555
03:01:53|2.9555
03:01:54|2.9555
03:01:55|2.9555
03:01:56|2.9555
03:01:57|2.9555
03:01:58|2.9555
03:01:59|2.9555
03:02:00|2.9555
03:02:01|2.9555
03:02:02|2.9555
03:02:03|2.9555
03:02:04|2.9555
03:02:05|2.9677
03:02:06|2.9677
03:02:07|2.9677
03:02:08|2.9677
03:02:09|2.9677
03:02:10|2.9677
03:02:11|2.9677
03:02:12|2.9677
03:02:13|2.9677
03:02:14|2.9677
03:02:15|2.9677
03:02:16|2.9677
03:02:17|2.9677
03:02:18|2.9677
03:02:19|2.9677
03:02:20|2.9677
03:02:22|2.9677
03:02:23|2.9677
03:02:23|2.9677
03:02:25|2.9677
03:02:26|2.9677
03:02:27|2.9677
03:02:28|2.9677
03:02:30|2.9677
03:02:31|2.9677
03:02:33|2.96
03:02:33|2.96
03:02:34|2.96
03:02:36|2.96
03:02:36|2.96
03:02:37|2.96
03:02:38|2.96
03:02:39|2.96
03:02:41|2.96
03:02:41|2.96
03:02:42|2.96
03:02:43|2.96
03:02:44|2.96
03:02:46|2.96
03:02:46|2.96
03:02:48|2.96
03:02:49|2.96
03:02:50|2.96
03:02:50|2.96
03:02:52|2.96
03:02:53|2.96
03:02:54|2.96
03:02:55|2.96
03:02:56|2.96
03:02:57|2.96
03:02:58|2.96
03:02:59|2.96
03:03:00|2.96
03:03:01|2.96
03:03:02|2.96
03:03:03|2.96
03:03:04|2.9637
03:03:05|2.9637
03:03:06|2.9637
03:03:08|2.9637
03:03:08|2.9637
03:03:09|2.9637
03:03:10|2.9637
03:03:11|2.9637
03:03:12|2.9637
03:03:13|2.9637
03:03:14|2.9637
03:03:15|2.9637
03:03:16|2.9637
03:03:18|2.9637
03:03:19|2.9637
03:03:21|2.9637
03:03:22|2.9637
03:03:24|2.9637
03:03:24|2.9637
03:03:25|2.9637
03:03:26|2.9637
03:03:28|2.9637
03:03:29|2.9637
03:03:31|2.9637
03:03:31|2.9637
03:03:32|2.9637
03:03:33|2.9637
03:03:34|2.9637
03:03:36|2.9637
03:03:37|2.9637
03:03:37|2.9637
03:03:39|2.9637
03:03:40|2.9637
03:03:41|2.9637
03:03:43|2.9637
03:03:43|2.9637
03:03:44|2.9637
03:03:46|2.9637
03:03:47|2.9637
03:03:48|2.9637
03:03:49|2.9637
03:03:50|2.9637
03:03:51|2.9637
03:03:53|2.9637
03:03:53|2.9637
03:03:54|2.9637
03:03:55|2.9637
03:03:57|2.9637
03:03:57|2.9637
03:03:58|2.9637
03:03:59|2.9637
03:04:00|2.9637
03:04:01|2.9637
03:04:02|2.9637
03:04:03|2.9637
03:04:04|2.9637
03:04:05|2.9637
03:04:06|2.9637
03:04:07|2.9637
03:04:08|2.9637
03:04:09|2.9637
03:04:10|2.9637
03:04:11|2.9637
03:04:13|2.9637
03:04:14|2.9637
03:04:15|2.9637
03:04:16|2.9637
03:04:17|2.9637
03:04:18|2.9637
03:04:19|2.9674
03:04:20|2.9674
03:04:21|2.9674
03:04:22|2.9674
03:04:24|2.9674
03:04:25|2.9674
03:04:26|2.9674
03:04:28|2.9674
03:04:29|2.9674
03:04:31|2.9674
03:04:32|2.9674
03:04:33|2.9674
03:04:34|2.9674
03:04:35|2.9674
03:04:36|2.9674
03:04:37|2.9674
03:04:38|2.9674
03:04:39|2.9674
03:04:41|2.9674
03:04:41|2.9674
03:04:43|2.9674
03:04:44|2.9674
03:04:45|2.9674
03:04:47|2.9674
03:04:48|2.9674
03:04:48|2.9674
03:04:50|2.9674
03:04:50|2.9674
03:04:52|2.9674
03:04:53|2.9674
03:04:54|2.9674
03:04:55|2.9674
03:04:56|2.9674
03:04:57|2.9674
03:04:58|2.9674
03:04:59|2.9674
03:04:59|2.9674
03:05:01|2.9674
03:05:02|2.9674
03:05:03|2.9674
03:05:04|2.9674
03:05:04|2.9674
03:05:06|2.9674
03:05:07|2.9674
03:05:09|2.9674
03:05:09|2.9674
03:05:10|2.9674
03:05:12|2.9674
03:05:13|2.9674
03:05:13|2.9674
03:05:15|2.9674
03:05:16|2.9674
03:05:18|2.9674
03:05:18|2.9674
03:05:19|2.9674
03:05:20|2.9674
03:05:21|2.9674
03:05:22|2.9674
03:05:24|2.9674
03:05:26|2.9674
03:05:27|2.9674
03:05:28|2.9674
03:05:30|2.9674
03:05:31|2.9674
03:05:33|2.9674
03:05:33|2.9674
03:05:35|2.9674
03:05:36|2.9674
03:05:37|2.9674
03:05:38|2.9674
03:05:39|2.9674
03:05:40|2.9674
03:05:41|2.9797
03:05:42|2.9797
03:05:43|2.9797
03:05:44|2.9797
03:05:46|2.9797
03:05:47|2.9797
03:05:48|2.9797
03:05:49|2.9797
03:05:50|2.9797
03:05:51|2.9797
03:05:52|2.9797
03:05:53|2.9797
03:05:54|2.9797
03:05:56|2.9797
03:05:56|2.9797
03:05:57|2.9797
03:05:58|2.9797
03:05:59|2.9797
03:06:00|2.9797
03:06:01|2.9797
03:06:02|2.9797
03:06:03|2.9797
03:06:05|2.9829
03:06:06|2.9829
03:06:07|2.9829
03:06:07|2.9829
03:06:09|2.9825
03:06:09|2.9825
03:06:11|2.9825
03:06:12|2.9825
03:06:13|2.9825
03:06:14|2.9825
03:06:15|2.9825
03:06:16|2.9825
03:06:17|2.9823
03:06:18|2.9823
03:06:19|2.9823
03:06:20|2.9823
03:06:21|2.9823
03:06:22|2.9823
03:06:22|2.9823
03:06:25|2.9823
03:06:26|2.9823
03:06:28|2.9823
03:06:29|2.9823
03:06:30|2.9823
03:06:31|2.9823
03:06:32|2.9823
03:06:33|2.9823
03:06:34|2.9823
03:06:35|2.9823
03:06:36|2.9823
03:06:37|2.9823
03:06:38|2.9823
03:06:39|2.9823
03:06:40|2.9823
03:06:41|2.9823
03:06:42|2.9823
03:06:43|2.9823
03:06:44|2.9823
03:06:45|2.9823
03:06:46|2.9823
03:06:47|2.9823
03:06:48|2.9823
03:06:49|2.9823
03:06:50|2.9823
03:06:51|2.9823
03:06:52|2.9823
03:06:54|2.9823
03:06:55|2.9823
03:06:56|2.9899
03:06:57|2.9899
03:06:58|2.9899
03:06:59|2.9899
03:07:00|2.9899
03:07:01|2.9899
03:07:02|2.9899
03:07:03|2.9899
03:07:03|2.9899
03:07:05|2.9899
03:07:06|2.9871
03:07:07|2.9871
03:07:09|2.9833
03:07:09|2.9833
03:07:10|2.9833
03:07:11|2.9833
03:07:12|2.9833
03:07:13|2.9833
03:07:14|2.9833
03:07:15|2.9833
03:07:16|2.9833
03:07:17|2.9833
03:07:18|2.9833
03:07:19|2.9833
03:07:20|2.9833
03:07:21|2.9833
03:07:22|2.9833
03:07:23|2.9833
03:07:25|2.9833
03:07:26|2.9833
03:07:28|2.9833
03:07:28|2.9835
03:07:30|2.9835
03:07:31|2.9835
03:07:33|2.9835
03:07:33|2.9835
03:07:34|2.9835
03:07:35|2.9835
03:07:36|2.9835
03:07:38|2.9835
03:07:38|2.9835
03:07:39|2.9835
03:07:40|2.9835
03:07:41|2.9835
03:07:42|2.9835
03:07:43|2.9835
03:07:44|2.9835
03:07:45|2.9835
03:07:46|2.9835
03:07:47|2.9835
03:07:48|2.9835
03:07:49|2.9835
03:07:50|2.9835
03:07:51|2.9835
03:07:52|2.9835
03:07:53|2.9835
03:07:54|2.9835
03:07:55|2.9835
03:07:56|2.9835
03:07:57|2.9752
03:07:58|2.9752
03:07:59|2.9677
03:08:00|2.9753
03:08:01|2.9753
03:08:02|2.9753
03:08:03|2.9753
03:08:04|2.9753
03:08:05|2.9753
03:08:06|2.9753
03:08:07|2.9753
03:08:08|2.9753
03:08:09|2.9753
03:08:11|2.9753
03:08:11|2.9753
03:08:12|2.9753
03:08:13|2.9753
03:08:14|2.9753
03:08:16|2.9753
03:08:16|2.9734
03:08:17|2.9734
03:08:18|2.9734
03:08:19|2.9734
03:08:21|2.9734
03:08:21|2.9734
03:08:22|2.9734
03:08:23|2.9734
03:08:24|2.974
03:08:26|2.974
03:08:28|2.974
03:08:29|2.974
03:08:31|2.974
03:08:32|2.974
03:08:32|2.974
03:08:33|2.974
03:08:34|2.974
03:08:35|2.974
03:08:36|2.974
03:08:38|2.974
03:08:39|2.974
03:08:40|2.974
03:08:41|2.974
03:08:42|2.974
03:08:43|2.974
03:08:44|2.974
03:08:45|2.974
03:08:47|2.974
03:08:47|2.974
03:08:48|2.974
03:08:49|2.974
03:08:50|2.974
03:08:51|2.974
03:08:52|2.974
03:08:54|2.974
03:08:54|2.974
03:08:55|2.974
03:08:56|2.974
03:08:57|2.974
03:08:59|2.974
03:08:59|2.974
03:09:00|2.974
03:09:01|2.974
03:09:02|2.974
03:09:04|2.974
03:09:05|2.974
03:09:05|2.974
03:09:07|2.974
03:09:08|2.974
03:09:09|2.974
03:09:10|2.974
03:09:11|2.974
03:09:12|2.974
03:09:13|2.974
03:09:14|2.974
03:09:14|2.974
03:09:16|2.974
03:09:16|2.974
03:09:17|2.9863
03:09:19|2.9863
03:09:19|2.984
03:09:21|2.984
03:09:21|2.984
03:09:23|2.984
03:09:24|2.984
03:09:25|2.984
03:09:26|2.984
03:09:28|2.984
03:09:28|2.984
03:09:30|2.984
03:09:32|2.9854
03:09:33|2.9854
03:09:33|2.9854
03:09:34|2.9854
03:09:36|2.9854
03:09:37|2.9854
03:09:38|2.9854
03:09:40|2.9854
03:09:41|2.9854
03:09:41|2.9854
03:09:43|2.9854
03:09:44|2.9854
03:09:45|2.9854
03:09:46|2.9854
03:09:47|2.9854
03:09:48|2.9854
03:09:49|2.9854
03:09:50|2.9854
03:09:51|2.9854
03:09:52|2.9854
03:09:53|2.9854
03:09:54|2.9854
03:09:55|2.9854
03:09:56|2.9854
03:09:57|2.9854
03:09:58|2.9854
03:09:59|2.9854
03:10:00|2.9854
03:10:01|2.9917
03:10:02|2.9917
03:10:03|2.9917
03:10:04|2.9917
03:10:05|2.9917
03:10:06|2.9917
03:10:07|2.991
03:10:08|2.991
03:10:09|2.991
03:10:10|2.991
03:10:11|2.991
03:10:12|2.991
03:10:13|2.991
03:10:14|2.991
03:10:15|2.991
03:10:16|2.991
03:10:17|2.991
03:10:18|2.991
03:10:19|2.991
03:10:20|2.991
03:10:21|2.991
03:10:22|2.991
03:10:23|2.9878
03:10:24|2.9878
03:10:25|2.9878
03:10:26|2.9878
03:10:28|2.9878
03:10:29|2.9878
03:10:30|2.9878
03:10:32|2.9878
03:10:33|2.9878
03:10:34|2.9878
03:10:34|2.9878
03:10:36|2.9878
03:10:37|2.9878
03:10:38|2.9878
03:10:39|2.9878
03:10:40|2.9878
03:10:41|2.9878
03:10:42|2.9878
03:10:43|2.9878
03:10:44|2.9878
03:10:46|2.9878
03:10:47|2.9878
03:10:48|2.9878
03:10:49|2.9878
03:10:50|2.9878
03:10:52|2.9878
03:10:52|2.9878
03:10:53|2.9878
03:10:54|2.9878
03:10:55|2.9878
03:10:56|2.9878
03:10:57|2.9878
03:10:58|2.9878
03:10:59|2.9878
03:11:01|2.9878
03:11:02|2.9878
03:11:03|2.9878
03:11:04|2.9878
03:11:05|2.9878
03:11:06|2.9878
03:11:07|2.9878
03:11:08|2.9878
03:11:09|2.9878
03:11:10|2.9878
03:11:11|2.9878
03:11:12|2.9878
03:11:13|2.9878
03:11:14|2.9878
03:11:15|2.9878
03:11:16|2.9878
03:11:17|2.9878
03:11:18|2.9878
03:11:19|2.9878
03:11:20|2.9878
03:11:21|2.9878
03:11:22|2.9878
03:11:23|2.9878
03:11:24|2.9878
03:11:25|2.9878
03:11:26|2.9876
03:11:27|2.9876
03:11:29|2.9876
03:11:30|2.9876
03:11:32|2.9876
03:11:33|2.9876
03:11:34|2.9876
03:11:35|2.9876
03:11:36|2.9876
03:11:37|2.9876
03:11:38|2.9876
03:11:39|2.9876
03:11:40|2.9876
03:11:42|2.9876
03:11:42|2.9876
03:11:44|2.9876
03:11:45|2.9876
03:11:45|2.9876
03:11:46|2.9876
03:11:47|2.9876
03:11:49|2.9876
03:11:50|2.9876
03:11:51|2.9876
03:11:52|2.9876
03:11:53|2.9876
03:11:54|2.9876
03:11:55|2.9876
03:11:56|2.9876
03:11:57|2.9876
03:11:58|2.9876
03:11:59|2.9876
03:12:00|2.9876
03:12:01|2.9876
03:12:02|2.9876
03:12:03|2.9876
03:12:04|2.9876
03:12:05|2.9876
03:12:06|2.9876
03:12:07|2.9876
03:12:08|2.9876
03:12:09|2.9876
03:12:10|2.9876
03:12:11|2.9876
03:12:12|2.9876
03:12:13|2.9876
03:12:14|2.9876
03:12:15|2.9876
03:12:16|2.9876
03:12:17|2.9876
03:12:18|2.9876
03:12:19|2.9876
03:12:20|2.9876
03:12:21|2.9876
03:12:22|2.9876
03:12:23|2.9876
03:12:24|2.9876
03:12:25|2.9876
03:12:26|2.9876
03:12:27|2.9876
03:12:29|2.9876
03:12:30|2.9876
03:12:32|2.9876
03:12:33|2.9876
03:12:35|2.9876
03:12:35|2.9876
03:12:37|2.9876
03:12:37|2.9876
03:12:38|2.9876
03:12:39|2.9876
03:12:40|2.9876
03:12:41|2.9876
03:12:42|2.9876
03:12:43|2.9876
03:12:44|2.9876
03:12:45|2.9876
03:12:46|2.985
03:12:48|2.9875
03:12:48|2.9875
03:12:49|2.9875
03:12:50|2.9875
03:12:51|2.9875
03:12:53|2.9875
03:12:54|2.9875
03:12:55|2.9875
03:12:56|2.9875
03:12:57|2.9875
03:12:58|2.9875
03:12:59|2.9875
03:13:00|2.9875
03:13:01|2.9857
03:13:02|3.0201
03:13:03|3.0201
03:13:04|3.0201
03:13:05|3.0134
03:13:06|3.0132
03:13:07|3.0132
03:13:08|3.0132
03:13:10|3.0132
03:13:10|3.0132
03:13:12|3.0132
03:13:12|3.0132
03:13:14|3.0132
03:13:15|3.0132
03:13:15|3.0132
03:13:17|3.0132
03:13:18|3.0132
03:13:19|3.0132
03:13:20|3.0132
03:13:21|3.0132
03:13:22|3.0132
03:13:23|3.0132
03:13:23|3.0249
03:13:24|3.0249
03:13:26|3.0249
03:13:27|3.0249
03:13:28|3.0249
03:13:30|3.0249
03:13:31|3.0249
03:13:32|3.0249
03:13:34|3.0249
03:13:34|3.0249
03:13:35|3.0249
03:13:36|3.0249
03:13:37|3.0249
03:13:38|3.0249
03:13:40|3.0249
03:13:41|3.0249
03:13:41|3.0249
03:13:44|3.0249
03:13:44|3.0305
03:13:46|3.0305
03:13:47|3.0305
03:13:48|3.0305
03:13:49|3.0305
03:13:50|3.0372
03:13:51|3.0372
03:13:52|3.0372
03:13:53|3.0372
03:13:54|3.0372
03:13:55|3.0372
03:13:57|3.0372
03:13:57|3.0372
03:13:58|3.0372
03:13:59|3.0372
03:14:00|3.0372
03:14:01|3.0372
03:14:02|3.0372
03:14:03|3.0372
03:14:05|3.0372
03:14:06|3.0372
03:14:08|3.04
03:14:08|3.04
03:14:09|3.04
03:14:10|3.04
03:14:11|3.04
03:14:12|3.04
03:14:13|3.04
03:14:14|3.04
03:14:15|3.04
03:14:16|3.04
03:14:17|3.04
03:14:19|3.04
03:14:19|3.04
03:14:21|3.0482
03:14:21|3.0404
03:14:23|3.0404
03:14:24|3.0404
03:14:25|3.04
03:14:26|3.04
03:14:26|3.04
03:14:28|3.04
03:14:30|3.04
03:14:31|3.04
03:14:33|3.04
03:14:33|3.04
03:14:34|3.04
03:14:36|3.04
03:14:38|3.04
03:14:38|3.04
03:14:39|3.04
03:14:41|3.04
03:14:42|3.04
03:14:43|3.04
03:14:44|3.04
03:14:46|3.04
03:14:46|3.04
03:14:47|3.04
03:14:48|3.04
03:14:49|3.04
03:14:50|3.0222
03:14:52|3.0222
03:14:52|3.0222
03:14:53|3.0222
03:14:54|3.0222
03:14:55|3.0222
03:14:57|3.0222
03:14:58|3.0222
03:14:58|3.0222
03:15:00|3.0222
03:15:01|3.0222
03:15:02|3.0222
03:15:03|3.0222
03:15:03|3.0222
03:15:05|3.0222
03:15:06|3.0222
03:15:06|3.0222
03:15:07|3.0222
03:15:09|3.0222
03:15:09|3.0222
03:15:10|3.0222
03:15:11|3.0222
03:15:13|3.0222
03:15:14|3.0222
03:15:14|3.0222
03:15:15|3.0222
03:15:17|3.0149
03:15:18|3.0216
03:15:19|3.0216
03:15:19|3.0216
03:15:20|3.0216
03:15:21|3.0216
03:15:23|3.0216
03:15:24|3.0216
03:15:25|3.0216
03:15:26|3.0216
03:15:27|3.0216
03:15:28|3.0216
03:15:30|3.0216
03:15:31|3.0216
03:15:32|3.0216
03:15:33|3.0216
03:15:35|3.0216
03:15:36|3.0216
03:15:37|3.0216
03:15:38|3.0216
03:15:39|3.0135
03:15:41|3.0135
03:15:42|3.0135
03:15:43|3.0135
03:15:44|3.0135
03:15:45|3.0135
03:15:46|3.0083
03:15:46|3.0044
03:15:47|3.0044
03:15:49|3.0044
03:15:50|3.0044
03:15:51|3.0024
03:15:52|3.0024
03:15:53|3.0024
03:15:54|3.0024
03:15:55|2.9916
03:15:56|2.9916
03:15:57|2.9916
03:15:58|2.9916
03:15:59|2.9844
03:16:00|2.9844
03:16:01|2.9844
03:16:02|2.9844
03:16:04|2.9844
03:16:05|2.9816
03:16:05|2.9817
03:16:07|2.9817
03:16:08|2.992
03:16:08|2.992
03:16:10|2.992
03:16:11|2.992
03:16:12|2.992
03:16:13|2.992
03:16:14|2.992
03:16:15|2.992
03:16:16|2.992
03:16:17|2.992
03:16:18|2.992
03:16:19|2.992
03:16:20|2.992
03:16:21|2.9986
03:16:22|2.9986
03:16:22|2.9986
03:16:24|2.9986
03:16:24|2.9986
03:16:25|2.9986
03:16:27|2.9986
03:16:28|2.9986
03:16:28|2.9986
03:16:30|2.9986
03:16:32|2.9986
03:16:32|2.9986
03:16:34|2.9986
03:16:35|2.9986
03:16:36|2.9986
03:16:38|2.9986
03:16:38|2.9986
03:16:39|2.9986
03:16:41|2.9986
03:16:42|2.9986
03:16:43|2.9986
03:16:44|2.9986
03:16:45|2.9986
03:16:46|2.9986
03:16:47|2.9986
03:16:48|2.9986
03:16:49|2.9986
03:16:50|2.9986
03:16:50|2.9986
03:16:51|2.9986
03:16:53|2.9986
03:16:54|2.9986
03:16:55|2.9983
03:16:57|2.9983
03:16:57|2.9983
03:16:59|2.9983
03:17:00|3.0135
03:17:01|3.0135
03:17:02|3.0135
03:17:03|3.0135
03:17:04|3.0201
03:17:05|3.0201
03:17:06|3.0201
03:17:07|3.0202
03:17:09|3.0202
03:17:09|3.0202
03:17:11|3.0202
03:17:12|3.0202
03:17:12|3.0202
03:17:14|3.0202
03:17:15|3.0202
03:17:16|3.0202
03:17:18|3.0202
03:17:18|3.0202
03:17:19|3.0202
03:17:20|3.0224
03:17:21|3.0224
03:17:23|3.0224
03:17:24|3.0224
03:17:25|3.0206
03:17:26|3.0206
03:17:27|3.0206
03:17:28|3.0206
03:17:29|3.0206
03:17:29|3.0206
03:17:32|3.0206
03:17:33|3.0206
03:17:34|3.0206
03:17:35|3.0206
03:17:37|3.0206
03:17:38|3.0206
03:17:39|3.0206
03:17:40|3.0206
03:17:41|3.0358
03:17:42|3.0358
03:17:43|3.0358
03:17:44|3.0326
03:17:45|3.0326
03:17:46|3.0326
03:17:47|3.0326
03:17:48|3.0326
03:17:49|3.0326
03:17:50|3.0406
03:17:52|3.0406
03:17:52|3.0406
03:17:54|3.0406
03:17:55|3.0406
03:17:57|3.0406
03:17:58|3.0406
03:17:58|3.0508
03:18:00|3.0508
03:18:01|3.0508
03:18:02|3.0508
03:18:02|3.0508
03:18:04|3.0508
03:18:05|3.0508
03:18:06|3.0508
03:18:07|3.0508
03:18:08|3.0508
03:18:10|3.0508
03:18:11|3.0508
03:18:11|3.0508
03:18:12|3.0508
03:18:13|3.0508
03:18:15|3.0508
03:18:16|3.0508
03:18:17|3.0508
03:18:18|3.0508
03:18:19|3.0508
03:18:20|3.0508
03:18:21|3.0548
03:18:22|3.0548
03:18:23|3.0548
03:18:24|3.0548
03:18:25|3.0548
03:18:27|3.0548
03:18:28|3.0548
03:18:29|3.0583
03:18:29|3.0583
03:18:32|3.0583
03:18:33|3.0583
03:18:33|3.0583
03:18:35|3.0583
03:18:35|3.0583
03:18:37|3.0583
03:18:38|3.0583
03:18:39|3.051
03:18:40|3.051
03:18:41|3.051
03:18:42|3.051
03:18:43|3.051
03:18:44|3.051
03:18:45|3.051
03:18:46|3.051
03:18:46|3.051
03:18:48|3.051
03:18:48|3.051
03:18:50|3.051
03:18:51|3.051
03:18:52|3.051
03:18:53|3.051
03:18:54|3.051
03:18:55|3.051
03:18:56|3.051
03:18:57|3.051
03:18:58|3.0511
03:18:58|3.0511
03:19:00|3.0544
03:19:01|3.0544
03:19:02|3.0611
03:19:03|3.0611
03:19:04|3.0611
03:19:05|3.06
03:19:06|3.06
03:19:07|3.06
03:19:08|3.068
03:19:09|3.068
03:19:11|3.068
03:19:11|3.068
03:19:12|3.0797
03:19:13|3.0797
03:19:14|3.0797
03:19:15|3.0797
03:19:16|3.0797
03:19:17|3.0797
03:19:18|3.0797
03:19:19|3.0797
03:19:20|3.0797
03:19:21|3.0797
03:19:22|3.0797
03:19:23|3.0797
03:19:24|3.08
03:19:25|3.08
03:19:27|3.08
03:19:27|3.08
03:19:28|3.0817
03:19:29|3.0817
03:19:30|3.0817
03:19:32|3.0817
03:19:34|3.0817
03:19:35|3.0817
03:19:36|3.0817
03:19:38|3.0817
03:19:38|3.0817
03:19:39|3.0817
03:19:41|3.0817
03:19:42|3.0867
03:19:42|3.0867
03:19:44|3.0867
03:19:45|3.09
03:19:45|3.09
03:19:47|3.09
03:19:48|3.09
03:19:50|3.09
03:19:50|3.09
03:19:52|3.09
03:19:53|3.09
03:19:53|3.09
03:19:55|3.09
03:19:56|3.09
03:19:57|3.09
03:19:58|3.09
03:19:59|3.09
03:20:01|3.09
03:20:01|3.09
03:20:02|3.09
03:20:04|3.09
03:20:05|3.09
03:20:06|3.09
03:20:07|3.09
03:20:07|3.0999
03:20:09|3.0999
03:20:09|3.0999
03:20:11|3.0999
03:20:12|3.0999
03:20:13|3.0999
03:20:14|3.0999
03:20:15|3.0999
03:20:16|3.0999
03:20:17|3.0999
03:20:18|3.0955
03:20:19|3.0955
03:20:20|3.0955
03:20:21|3.0955
03:20:22|3.0955
03:20:23|3.0955
03:20:24|3.0849
03:20:25|3.0938
03:20:26|3.0955
03:20:27|3.0955
03:20:29|3.0955
03:20:29|3.0955
03:20:30|3.0955
03:20:32|3.0955
03:20:32|3.0955
03:20:34|3.0955
03:20:36|3.0955
03:20:37|3.0905
03:20:38|3.0936
03:20:40|3.0922
03:20:41|3.0922
03:20:42|3.0922
03:20:43|3.0922
03:20:45|3.0922
03:20:45|3.0922
03:20:47|3.0922
03:20:48|3.0922
03:20:49|3.0922
03:20:50|3.0922
03:20:51|3.0922
03:20:52|3.0922
03:20:53|3.0861
03:20:54|3.0861
03:20:55|3.0861
03:20:56|3.0861
03:20:57|3.0861
03:20:58|3.0861
03:20:59|3.0861
03:21:00|3.0861
03:21:02|3.08
03:21:03|3.08
03:21:04|3.08
03:21:05|3.0652
03:21:06|3.0562
03:21:06|3.0562
03:21:07|3.0562
03:21:08|3.0562
03:21:09|3.0562
03:21:10|3.0562
03:21:12|3.0562
03:21:12|3.0562
03:21:13|3.0562
03:21:14|3.0562
03:21:16|3.0562
03:21:16|3.0562
03:21:18|3.07
03:21:18|3.07
03:21:20|3.07
03:21:21|3.07
03:21:21|3.07
03:21:23|3.0693
03:21:23|3.0693
03:21:24|3.0693
03:21:25|3.0693
03:21:27|3.0693
03:21:28|3.0693
03:21:28|3.0693
03:21:29|3.0693
03:21:30|3.0693
03:21:31|3.08
03:21:32|3.08
03:21:34|3.08
03:21:35|3.08
03:21:37|3.08
03:21:38|3.08
03:21:39|3.08
03:21:40|3.08
03:21:41|3.08
03:21:42|3.08
03:21:43|3.08
03:21:45|3.08
03:21:46|3.08
03:21:47|3.08
03:21:48|3.08
03:21:49|3.08
03:21:50|3.08
03:21:51|3.08
03:21:52|3.08
03:21:52|3.08
03:21:53|3.08
03:21:54|3.08
03:21:55|3.08
03:21:57|3.08
03:21:58|3.08
03:21:58|3.08
03:22:00|3.0835
03:22:01|3.0835
03:22:01|3.0835
03:22:02|3.0835
03:22:04|3.0835
03:22:04|3.0835
03:22:06|3.075
03:22:07|3.075
03:22:08|3.075
03:22:09|3.075
03:22:10|3.075
03:22:11|3.075
03:22:12|3.075
03:22:13|3.075
03:22:14|3.075
03:22:15|3.075
03:22:16|3.075
03:22:17|3.075
03:22:18|3.075
03:22:19|3.075
03:22:20|3.075
03:22:21|3.075
03:22:22|3.075
03:22:23|3.075
03:22:24|3.075
03:22:25|3.075
03:22:27|3.075
03:22:27|3.075
03:22:28|3.075
03:22:29|3.075
03:22:30|3.075
03:22:31|3.075
03:22:32|3.075
03:22:34|3.075
03:22:35|3.075
03:22:37|3.075
03:22:38|3.075
03:22:40|3.075
03:22:40|3.075
03:22:42|3.075
03:22:43|3.075
03:22:44|3.075
03:22:45|3.075
03:22:47|3.075
03:22:48|3.075
03:22:49|3.075
03:22:50|3.075
03:22:51|3.075
03:22:52|3.075
03:22:53|3.075
03:22:54|3.075
03:22:55|3.075
03:22:56|3.075
03:22:58|3.075
03:22:58|3.075
03:22:59|3.075
03:23:00|3.075
03:23:01|3.075
03:23:02|3.075
03:23:03|3.075
03:23:04|3.075
03:23:05|3.075
03:23:06|3.075
03:23:07|3.075
03:23:08|3.075
03:23:09|3.075
03:23:10|3.0543
03:23:12|3.0543
03:23:14|3.0543
03:23:15|3.0543
03:23:16|3.0543
03:23:16|3.0543
03:23:18|3.0543
03:23:18|3.0448
03:23:19|3.0448
03:23:21|3.0448
03:23:21|3.0448
03:23:23|3.0448
03:23:24|3.0448
03:23:25|3.0448
03:23:26|3.0448
03:23:27|3.0354
03:23:27|3.0354
03:23:28|3.0354
03:23:30|3.0338
03:23:31|3.0338
03:23:32|3.0338
03:23:32|3.0313
03:23:33|3.0313
03:23:35|3.0313
03:23:37|3.0248
03:23:39|3.0248
03:23:39|3.0248
03:23:40|3.0248
03:23:41|3.0248
03:23:43|3.0248
03:23:45|3.0248
03:23:45|3.0248
03:23:46|3.0248
03:23:47|3.0248
03:23:48|3.0248
03:23:49|3.0248
03:23:50|3.0248
03:23:51|3.0248
03:23:52|3.0248
03:23:53|3.0248
03:23:54|3.0248
03:23:55|3.0248
03:23:56|3.0248
03:23:57|3.0248
03:23:58|3.0248
03:23:59|3.0248
03:24:01|3.0261
03:24:02|3.0261
03:24:03|3.0261
03:24:04|3.0261
03:24:05|3.0261
03:24:05|3.0245
03:24:07|3.0245
03:24:08|3.0245
03:24:10|3.0245
03:24:11|3.032
03:24:11|3.032
03:24:13|3.032
03:24:15|3.032
03:24:16|3.032
03:24:16|3.032
03:24:17|3.032
03:24:18|3.032
03:24:19|3.032
03:24:21|3.032
03:24:22|3.0267
03:24:23|3.0267
03:24:23|3.0267
03:24:24|3.0267
03:24:26|3.0267
03:24:27|3.0267
03:24:27|3.0267
03:24:28|3.0267
03:24:30|3.0267
03:24:30|3.0267
03:24:31|3.0253
03:24:32|3.0253
03:24:33|3.0253
03:24:34|3.0253
03:24:37|3.0319
03:24:37|3.0319
03:24:39|3.0319
03:24:41|3.0354
03:24:42|3.0354
03:24:42|3.0354
03:24:44|3.0354
03:24:44|3.0354
03:24:46|3.0354
03:24:47|3.0354
03:24:48|3.0354
03:24:49|3.0354
03:24:49|3.0354
03:24:50|3.0354
03:24:52|3.0354
03:24:53|3.0354
03:24:54|3.0354
03:24:55|3.0354
03:24:56|3.0354
03:24:57|3.0354
03:24:58|3.0354
03:24:59|3.0354
03:25:00|3.0354
03:25:01|3.0354
03:25:02|3.0354
03:25:03|3.0354
03:25:05|3.0354
03:25:06|3.0187
03:25:06|3.0187
03:25:07|3.0187
03:25:09|3.0187
03:25:10|3.0187
03:25:10|3.0187
03:25:11|3.0187
03:25:13|3.0187
03:25:13|3.0187
03:25:14|3.0187
03:25:16|3.0187
03:25:17|3.0187
03:25:17|3.0187
03:25:19|3.0187
03:25:19|3.0187
03:25:21|3.0187
03:25:22|3.0187
03:25:22|3.0187
03:25:24|3.0187
03:25:24|3.0187
03:25:25|3.0187
03:25:27|3.0187
03:25:27|3.0187
03:25:28|3.0187
03:25:29|3.0187
03:25:30|3.0187
03:25:32|3.0187
03:25:32|3.0187
03:25:33|3.0187
03:25:35|3.0187
03:25:35|3.0187
03:25:38|3.0187
03:25:38|3.0187
03:25:39|3.0187
03:25:41|3.0187
03:25:42|3.0187
03:25:43|3.0187
03:25:45|3.0187
03:25:45|3.0187
03:25:46|3.0187
03:25:47|3.0187
03:25:48|3.0187
03:25:49|3.0187
03:25:50|3.0187
03:25:51|3.0187
03:25:52|3.0187
03:25:53|3.0187
03:25:54|3.0187
03:25:55|3.0187
03:25:56|3.0187
03:25:57|3.0187
03:25:58|3.0187
03:26:00|3.03
03:26:01|3.03
03:26:02|3.0338
03:26:02|3.0338
03:26:05|3.0338
03:26:05|3.0338
03:26:06|3.0338
03:26:07|3.03
03:26:08|3.03
03:26:09|3.03
03:26:10|3.03
03:26:11|3.03
03:26:12|3.03
03:26:13|3.03
03:26:14|3.03
03:26:15|3.03
03:26:16|3.03
03:26:17|3.03
03:26:18|3.03
03:26:19|3.03
03:26:20|3.03
03:26:21|3.03
03:26:23|3.03
03:26:24|3.03
03:26:24|3.03
03:26:25|3.03
03:26:26|3.03
03:26:27|3.03
03:26:29|3.03
03:26:29|3.03
03:26:30|3.03
03:26:32|3.03
03:26:33|3.03
03:26:33|3.03
03:26:34|3.03
03:26:35|3.03
03:26:37|3.0389
03:26:38|3.0389
03:26:40|3.0389
03:26:41|3.0389
03:26:42|3.0389
03:26:44|3.0389
03:26:45|3.0389
03:26:46|3.0389
03:26:47|3.0389
03:26:48|3.0389
03:26:49|3.0389
03:26:50|3.0367
03:26:52|3.0367
03:26:53|3.0386
03:26:53|3.0386
03:26:55|3.0386
03:26:56|3.0386
03:26:57|3.0386
03:26:57|3.0386
03:26:59|3.0386
03:27:00|3.0386
03:27:01|3.0386
03:27:02|3.0386
03:27:03|3.0386
03:27:03|3.0386
03:27:06|3.0386
03:27:06|3.0386
03:27:08|3.0386
03:27:09|3.0386
03:27:09|3.0386
03:27:11|3.0386
03:27:12|3.0386
03:27:13|3.0386
03:27:14|3.0385
03:27:15|3.0385
03:27:16|3.0385
03:27:16|3.0385
03:27:18|3.0385
03:27:19|3.0385
03:27:19|3.0385
03:27:21|3.0385
03:27:22|3.0385
03:27:23|3.0385
03:27:24|3.0385
03:27:26|3.0385
03:27:27|3.0385
03:27:27|3.0385
03:27:29|3.0385
03:27:29|3.0385
03:27:31|3.0385
03:27:31|3.0385
03:27:33|3.0385
03:27:33|3.0385
03:27:34|3.0385
03:27:35|3.0385
03:27:36|3.0385
03:27:38|3.0385
03:27:40|3.0385
03:27:41|3.0385
03:27:42|3.0385
03:27:44|3.0385
03:27:44|3.0385
03:27:45|3.0385
03:27:46|3.0385
03:27:48|3.0385
03:27:48|3.0385
03:27:49|3.0385
03:27:51|3.0385
03:27:51|3.0385
03:27:53|3.0385
03:27:54|3.0385
03:27:55|3.0385
03:27:56|3.0385
03:27:57|3.0385
03:27:58|3.0385
03:27:59|3.0385
03:28:00|3.0385
03:28:01|3.0385
03:28:02|3.0385
03:28:03|3.0385
03:28:04|3.0385
03:28:05|3.0385
03:28:06|3.0385
03:28:07|3.0385
03:28:08|3.0385
03:28:09|3.0385
03:28:10|3.0385
03:28:11|3.0385
03:28:12|3.0385
03:28:13|3.0385
03:28:14|3.0385
03:28:16|3.0385
03:28:16|3.0385
03:28:17|3.0385
03:28:18|3.0385
03:28:19|3.0385
03:28:20|3.0385
03:28:21|3.0385
03:28:22|3.0385
03:28:23|3.0385
03:28:24|3.0385
03:28:25|3.0385
03:28:26|3.0385
03:28:27|3.0385
03:28:28|3.0385
03:28:29|3.0385
03:28:30|3.0385
03:28:31|3.0385
03:28:33|3.0385
03:28:34|3.0385
03:28:35|3.0385
03:28:35|3.0385
03:28:37|3.0385
03:28:37|3.0385
03:28:38|3.0385
03:28:40|3.0385
03:28:42|3.0385
03:28:43|3.0385
03:28:44|3.0385
03:28:44|3.0385
03:28:46|3.0385
03:28:46|3.0385
03:28:47|3.0385
03:28:48|3.0385
03:28:50|3.0385
03:28:51|3.0385
03:28:52|3.0385
03:28:52|3.0385
03:28:54|3.0385
03:28:55|3.0385
03:28:56|3.0385
03:28:57|3.0385
03:28:58|3.0385
03:28:59|3.0385
03:29:00|3.0385
03:29:01|3.0385
03:29:02|3.0385
03:29:03|3.0385
03:29:04|3.0385
03:29:05|3.0385
03:29:07|3.0385
03:29:08|3.0385
03:29:09|3.0385
03:29:10|3.0385
03:29:11|3.0385
03:29:12|3.0385
03:29:13|3.0385
03:29:14|3.0385
03:29:15|3.0385
03:29:16|3.0385
03:29:17|3.0385
03:29:18|3.0385
03:29:19|3.0385
03:29:20|3.0385
03:29:21|3.0385
03:29:22|3.0385
03:29:23|3.0385
03:29:24|3.0385
03:29:25|3.0385
03:29:26|3.0385
03:29:27|3.0385
03:29:28|3.0385
03:29:29|3.0385
03:29:30|3.0385
03:29:31|3.0385
03:29:32|3.0385
03:29:33|3.0385
03:29:34|3.0385
03:29:35|3.0385
03:29:36|3.0385
03:29:37|3.0385
03:29:38|3.0385
03:29:39|3.0385
03:29:41|3.0386
03:29:42|3.0386
03:29:43|3.0386
03:29:44|3.0386
03:29:46|3.0386
03:29:46|3.0386
03:29:48|3.0386
03:29:49|3.0386
03:29:50|3.0386
03:29:51|3.0386
03:29:51|3.0386
03:29:52|3.045
03:29:54|3.045
03:29:55|3.045
03:29:56|3.045
03:29:57|3.045
03:29:58|3.045
03:29:59|3.045
03:30:00|3.045
03:30:01|3.045
03:30:03|3.045
03:30:05|3.045
03:30:05|3.0644
03:30:06|3.0644
03:30:07|3.0644
03:30:09|3.0555
03:30:10|3.0555
03:30:11|3.0555
03:30:12|3.0555
03:30:13|3.0555
03:30:14|3.0555
03:30:15|3.0555
03:30:16|3.0555
03:30:17|3.0555
03:30:18|3.0555
03:30:19|3.0555
03:30:20|3.0555
03:30:21|3.0555
03:30:22|3.0555
03:30:23|3.0555
03:30:24|3.0555
03:30:25|3.0555
03:30:26|3.0555
03:30:27|3.0555
03:30:28|3.0555
03:30:29|3.0555
03:30:30|3.0555
03:30:31|3.0555
03:30:33|3.0555
03:30:33|3.0555
03:30:34|3.0555
03:30:35|3.0555
03:30:36|3.0555
03:30:37|3.0555
03:30:38|3.0555
03:30:40|3.0592
03:30:41|3.0555
03:30:42|3.0555
03:30:43|3.0555
03:30:44|3.0555
03:30:45|3.0555
03:30:46|3.0555
03:30:47|3.0555
03:30:48|3.0555
03:30:49|3.0555
03:30:50|3.0555
03:30:51|3.0555
03:30:52|3.0555
03:30:54|3.0555
03:30:54|3.0555
03:30:55|3.0555
03:30:57|3.0555
03:30:58|3.0555
03:30:59|3.0555
03:30:59|3.0555
03:31:01|3.0555
03:31:02|3.0555
03:31:03|3.0555
03:31:04|3.0555
03:31:04|3.0555
03:31:05|3.0555
03:31:06|3.0555
03:31:08|3.0555
03:31:09|3.0555
03:31:10|3.0555
03:31:11|3.0555
03:31:13|3.0555
03:31:13|3.0555
03:31:14|3.0555
03:31:15|3.056
03:31:16|3.056
03:31:17|3.056
03:31:18|3.056
03:31:19|3.056
03:31:20|3.056
03:31:21|3.056
03:31:22|3.056
03:31:23|3.056
03:31:24|3.056
03:31:25|3.056
03:31:26|3.056
03:31:27|3.056
03:31:28|3.056
03:31:29|3.056
03:31:30|3.056
03:31:31|3.056
03:31:32|3.056
03:31:33|3.0661
03:31:34|3.0661
03:31:35|3.0661
03:31:36|3.0661
03:31:37|3.0661
03:31:38|3.0661
03:31:40|3.0661
03:31:42|3.0661
03:31:43|3.0661
03:31:43|3.0661
03:31:44|3.0661
03:31:46|3.0661
03:31:48|3.0661
03:31:48|3.0661
03:31:49|3.0661
03:31:50|3.0661
03:31:51|3.0661
03:31:52|3.0661
03:31:54|3.0661
03:31:55|3.0715
03:31:56|3.0715
03:31:57|3.0917
03:31:58|3.0917
03:31:59|3.0917
03:32:00|3.0917
03:32:01|3.0917
03:32:02|3.0917
03:32:03|3.0917
03:32:04|3.0917
03:32:05|3.0917
03:32:07|3.0917
03:32:08|3.0719
03:32:10|3.0846
03:32:11|3.0846
03:32:12|3.0846
03:32:13|3.0846
03:32:14|3.0846
03:32:15|3.0846
03:32:16|3.0846
03:32:17|3.0846
03:32:18|3.0846
03:32:19|3.0846
03:32:20|3.0846
03:32:21|3.0846
03:32:22|3.0846
03:32:23|3.0846
03:32:24|3.0846
03:32:25|3.0846
03:32:26|3.0846
03:32:27|3.0846
03:32:28|3.0846
03:32:29|3.0846
03:32:30|3.0846
03:32:31|3.0846
03:32:33|3.0846
03:32:33|3.0846
03:32:34|3.0846
03:32:35|3.0762
03:32:36|3.0762
03:32:38|3.0762
03:32:38|3.0807
03:32:39|3.0807
03:32:41|3.0807
03:32:43|3.0807
03:32:43|3.0807
03:32:45|3.0807
03:32:46|3.0807
03:32:47|3.0807
03:32:48|3.0807
03:32:49|3.0807
03:32:51|3.0807
03:32:52|3.0807
03:32:53|3.0807
03:32:54|3.0807
03:32:55|3.0807
03:32:56|3.0807
03:32:57|3.0807
03:32:58|3.0807
03:32:59|3.0807
03:33:00|3.0807
03:33:01|3.0807
03:33:02|3.0807
03:33:03|3.0807
03:33:04|3.0807
03:33:06|3.0807
03:33:07|3.0807
03:33:08|3.0807
03:33:09|3.0807
03:33:10|3.0807
03:33:10|3.0807
03:33:11|3.0807
03:33:13|3.0807
03:33:14|3.0807
03:33:15|3.0807
03:33:16|3.0807
03:33:17|3.0752
03:33:18|3.0752
03:33:18|3.0752
03:33:20|3.0752
03:33:21|3.0752
03:33:22|3.0752
03:33:23|3.0666
03:33:23|3.0666
03:33:25|3.0666
03:33:26|3.0666
03:33:27|3.0666
03:33:28|3.0666
03:33:29|3.0666
03:33:30|3.0666
03:33:31|3.0666
03:33:31|3.0666
03:33:32|3.0666
03:33:33|3.0666
03:33:35|3.0666
03:33:36|3.0666
03:33:36|3.0666
03:33:37|3.0666
03:33:38|3.0666
03:33:40|3.0666
03:33:41|3.0666
03:33:43|3.0666
03:33:44|3.0666
03:33:45|3.0666
03:33:46|3.0666
03:33:47|3.0666
03:33:48|3.0666
03:33:49|3.0666
03:33:51|3.0666
03:33:51|3.0666
03:33:52|3.0666
03:33:54|3.0666
03:33:55|3.0666
03:33:56|3.0666
03:33:58|3.0666
03:33:58|3.0666
03:33:59|3.0666
03:34:00|3.0666
03:34:01|3.0666
03:34:02|3.0666
03:34:03|3.0666
03:34:05|3.0666
03:34:07|3.0666
03:34:07|3.0666
03:34:08|3.0666
03:34:09|3.0666
03:34:11|3.0666
03:34:12|3.0666
03:34:13|3.0666
03:34:14|3.0666
03:34:15|3.0666
03:34:16|3.0666
03:34:17|3.0666
03:34:18|3.0666
03:34:19|3.0666
03:34:20|3.0666
03:34:21|3.0666
03:34:22|3.0666
03:34:23|3.0666
03:34:23|3.0666
03:34:24|3.0666
03:34:26|3.0666
03:34:26|3.0666
03:34:28|3.0666
03:34:29|3.0666
03:34:29|3.0666
03:34:31|3.0666
03:34:32|3.0666
03:34:32|3.0666
03:34:34|3.0666
03:34:35|3.0666
03:34:36|3.0666
03:34:37|3.0666
03:34:38|3.0666
03:34:39|3.0666
03:34:39|3.0666
03:34:41|3.0666
03:34:42|3.0738
03:34:44|3.0738
03:34:45|3.0738
03:34:47|3.0738
03:34:48|3.0738
03:34:48|3.0738
03:34:50|3.0738
03:34:52|3.0738
03:34:52|3.0738
03:34:53|3.0738
03:34:54|3.0738
03:34:56|3.0738
03:34:56|3.0738
03:34:57|3.0738
03:34:58|3.0738
03:34:59|3.0738
03:35:00|3.0738
03:35:01|3.0738
03:35:02|3.0738
03:35:03|3.0738
03:35:04|3.0738
03:35:05|3.0738
03:35:07|3.0738
03:35:07|3.0635
03:35:09|3.0635
03:35:09|3.0635
03:35:12|3.0635
03:35:12|3.0635
03:35:13|3.0635
03:35:14|3.0635
03:35:15|3.0635
03:35:17|3.0635
03:35:17|3.0635
03:35:18|3.0635
03:35:19|3.0635
03:35:20|3.0635
03:35:21|3.0635
03:35:22|3.0635
03:35:24|3.0635
03:35:25|3.0635
03:35:26|3.0635
03:35:27|3.0635
03:35:27|3.0635
03:35:28|3.0635
03:35:30|3.0635
03:35:30|3.0635
03:35:31|3.0635
03:35:32|3.0635
03:35:34|3.0635
03:35:34|3.0635
03:35:36|3.0635
03:35:36|3.0635
03:35:38|3.0635
03:35:39|3.0635
03:35:40|3.0635
03:35:41|3.0635
03:35:41|3.0635
03:35:43|3.0635
03:35:44|3.0635
03:35:45|3.0635
03:35:46|3.0635
03:35:47|3.0635
03:35:48|3.0635
03:35:49|3.0635
03:35:51|3.0635
03:35:52|3.0846
03:35:53|3.0846
03:35:54|3.0846
03:35:55|3.0846
03:35:57|3.0846
03:35:58|3.0846
03:35:59|3.0846
03:36:00|3.0666
03:36:02|3.0666
03:36:03|3.0666
03:36:04|3.0726
03:36:05|3.0726
03:36:06|3.0726
03:36:07|3.0726
03:36:08|3.0726
03:36:09|3.0726
03:36:10|3.0726
03:36:11|3.0845
03:36:12|3.0845
03:36:14|3.0845
03:36:14|3.0845
03:36:15|3.0845
03:36:16|3.0845
03:36:18|3.0845
03:36:19|3.0845
03:36:20|3.0845
03:36:20|3.0845
03:36:22|3.0845
03:36:22|3.0845
03:36:23|3.0845
03:36:24|3.0845
03:36:25|3.0845
03:36:27|3.0845
03:36:28|3.0845
03:36:29|3.0846
03:36:30|3.0846
03:36:31|3.0846
03:36:31|3.0846
03:36:33|3.0846
03:36:33|3.0913
03:36:34|3.0913
03:36:35|3.0913
03:36:37|3.0913
03:36:38|3.0913
03:36:38|3.0913
03:36:39|3.0913
03:36:40|3.0913
03:36:42|3.0913
03:36:43|3.0913
03:36:44|3.0913
03:36:46|3.0913
03:36:47|3.0913
03:36:47|3.0913
03:36:49|3.0913
03:36:51|3.0913
03:36:52|3.0913
03:36:53|3.0913
03:36:54|3.0913
03:36:55|3.0913
03:36:56|3.0913
03:36:58|3.0913
03:36:59|3.0913
03:37:00|3.0913
03:37:01|3.0913
03:37:02|3.0913
03:37:03|3.0913
03:37:05|3.0913
03:37:06|3.0913
03:37:07|3.0913
03:37:08|3.0913
03:37:09|3.0913
03:37:10|3.0913
03:37:11|3.0823
03:37:12|3.0823
03:37:13|3.08
03:37:14|3.08
03:37:15|3.08
03:37:16|3.08
03:37:17|3.08
03:37:18|3.08
03:37:20|3.08
03:37:20|3.08
03:37:21|3.08
03:37:22|3.08
03:37:23|3.08
03:37:24|3.08
03:37:25|3.08
03:37:26|3.08
03:37:27|3.08
03:37:28|3.08
03:37:29|3.08
03:37:30|3.08
03:37:31|3.08
03:37:32|3.08
03:37:33|3.08
03:37:34|3.08
03:37:35|3.08
03:37:36|3.08
03:37:37|3.08
03:37:38|3.08
03:37:39|3.08
03:37:40|3.08
03:37:41|3.08
03:37:42|3.0655
03:37:43|3.0655
03:37:44|3.0655
03:37:45|3.0655
03:37:47|3.0655
03:37:47|3.0655
03:37:49|3.0655
03:37:50|3.0655
03:37:51|3.0655
03:37:52|3.0655
03:37:53|3.0655
03:37:54|3.0655
03:37:55|3.0654
03:37:56|3.0655
03:37:57|3.0655
03:37:58|3.0655
03:38:00|3.0655
03:38:00|3.0655
03:38:01|3.0655
03:38:03|3.0655
03:38:04|3.0655
03:38:05|3.0655
03:38:06|3.0655
03:38:07|3.0655
03:38:09|3.0655
03:38:09|3.0655
03:38:10|3.0655
03:38:11|3.0655
03:38:12|3.0655
03:38:13|3.0655
03:38:14|3.0655
03:38:15|3.0655
03:38:16|3.0655
03:38:17|3.0655
03:38:18|3.0655
03:38:19|3.0655
03:38:20|3.0655
03:38:21|3.0655
03:38:22|3.0655
03:38:23|3.0655
03:38:24|3.0655
03:38:25|3.0655
03:38:26|3.0655
03:38:27|3.0655
03:38:28|3.0655
03:38:29|3.0655
03:38:30|3.0655
03:38:31|3.0655
03:38:32|3.0655
03:38:33|3.0655
03:38:34|3.0655
03:38:36|3.0655
03:38:36|3.0655
03:38:37|3.0655
03:38:39|3.0655
03:38:39|3.0655
03:38:40|3.0655
03:38:41|3.0655
03:38:42|3.0655
03:38:43|3.0655
03:38:45|3.0655
03:38:47|3.0655
03:38:48|3.0655
03:38:49|3.0655
03:38:50|3.0655
03:38:51|3.0655
03:38:53|3.0655
03:38:54|3.0655
03:38:56|3.0655
03:38:56|3.0655
03:38:58|3.0655
03:38:59|3.0655
03:39:00|3.0655
03:39:01|3.0655
03:39:02|3.0655
03:39:03|3.0655
03:39:05|3.0655
03:39:06|3.0655
03:39:07|3.0655
03:39:08|3.0655
03:39:09|3.0655
03:39:10|3.0642
03:39:11|3.0642
03:39:11|3.0642
03:39:13|3.0642
03:39:14|3.0642
03:39:14|3.0642
03:39:15|3.0642
03:39:17|3.0642
03:39:18|3.0642
03:39:19|3.0642
03:39:19|3.0642
03:39:21|3.0642
03:39:22|3.0642
03:39:23|3.0642
03:39:24|3.0642
03:39:25|3.0642
03:39:26|3.0642
03:39:27|3.0642
03:39:28|3.0642
03:39:29|3.0642
03:39:30|3.0642
03:39:31|3.0642
03:39:32|3.0642
03:39:33|3.0642
03:39:34|3.0642
03:39:35|3.0642
03:39:36|3.0642
03:39:37|3.0642
03:39:38|3.0642
03:39:39|3.0642
03:39:40|3.0642
03:39:41|3.0642
03:39:42|3.0642
03:39:43|3.0642
03:39:44|3.0642
03:39:45|3.0642
03:39:47|3.0642
03:39:47|3.0642
03:39:49|3.0642
03:39:50|3.0642
03:39:52|3.0642
03:39:54|3.0642
03:39:55|3.0707
03:39:56|3.0707
03:39:57|3.0707
03:39:58|3.0707
03:39:59|3.0707
03:40:00|3.0707
03:40:01|3.0707
03:40:02|3.0707
03:40:02|3.0707
03:40:04|3.0707
03:40:05|3.0707
03:40:06|3.0707
03:40:07|3.0707
03:40:08|3.0707
03:40:09|3.0707
03:40:10|3.0707
03:40:12|3.0707
03:40:13|3.0707
03:40:14|3.0707
03:40:15|3.0707
03:40:16|3.0707
03:40:17|3.0707
03:40:18|3.0707
03:40:19|3.0707
03:40:20|3.0707
03:40:21|3.0707
03:40:22|3.0707
03:40:23|3.0707
03:40:24|3.0707
03:40:25|3.0704
03:40:26|3.0704
03:40:27|3.0704
03:40:28|3.0704
03:40:29|3.0704
03:40:30|3.0704
03:40:31|3.0704
03:40:32|3.0704
03:40:33|3.0704
03:40:34|3.0704
03:40:36|3.0704
03:40:37|3.0704
03:40:37|3.0704
03:40:38|3.0704
03:40:40|3.0704
03:40:40|3.0704
03:40:41|3.0704
03:40:42|3.0704
03:40:43|3.0704
03:40:44|3.0704
03:40:46|3.0704
03:40:47|3.0704
03:40:49|3.0704
03:40:50|3.0704
03:40:51|3.0704
03:40:52|3.0704
03:40:53|3.0704
03:40:54|3.0766
03:40:55|3.0766
03:40:56|3.0766
03:40:57|3.0766
03:40:58|3.0766
03:40:59|3.0766
03:41:00|3.0766
03:41:01|3.0766
03:41:03|3.0766
03:41:04|3.0766
03:41:05|3.0766
03:41:06|3.0766
03:41:07|3.0766
03:41:08|3.0766
03:41:09|3.0766
03:41:10|3.0766
03:41:11|3.0856
03:41:12|3.0857
03:41:13|3.0857
03:41:14|3.0857
03:41:15|3.0857
03:41:16|3.0857
03:41:17|3.0857
03:41:18|3.0857
03:41:19|3.0857
03:41:20|3.0857
03:41:22|3.0857
03:41:23|3.0857
03:41:24|3.0857
03:41:26|3.0857
03:41:26|3.0857
03:41:27|3.0857
03:41:28|3.0857
03:41:29|3.0857
03:41:30|3.0857
03:41:31|3.0906
03:41:32|3.0906
03:41:33|3.0906
03:41:34|3.0906
03:41:36|3.0906
03:41:36|3.0906
03:41:37|3.0906
03:41:38|3.0906
03:41:39|3.0906
03:41:41|3.0906
03:41:41|3.0869
03:41:42|3.0869
03:41:43|3.0869
03:41:44|3.0869
03:41:45|3.0869
03:41:47|3.0869
03:41:48|3.0869
03:41:49|3.0869
03:41:50|3.0869
03:41:51|3.0869
03:41:52|3.0869
03:41:53|3.0869
03:41:55|3.0869
03:41:55|3.0869
03:41:56|3.0869
03:41:57|3.0869
03:41:58|3.0869
03:41:59|3.0869
03:42:01|3.0869
03:42:02|3.0869
03:42:03|3.0869
03:42:04|3.0869
03:42:05|3.0869
03:42:07|3.0869
03:42:07|3.0869
03:42:08|3.0869
03:42:09|3.0869
03:42:10|3.0869
03:42:11|3.0869
03:42:13|3.0869
03:42:14|3.0869
03:42:15|3.0869
03:42:16|3.0869
03:42:17|3.0869
03:42:18|3.0869
03:42:19|3.0869
03:42:20|3.0922
03:42:21|3.0922
03:42:22|3.0922
03:42:23|3.0922
03:42:24|3.0922
03:42:25|3.0922
03:42:26|3.0922
03:42:27|3.0922
03:42:28|3.0921
03:42:29|3.0921
03:42:30|3.0921
03:42:31|3.0921
03:42:32|3.0921
03:42:33|3.0921
03:42:34|3.0921
03:42:35|3.0921
03:42:36|3.0921
03:42:37|3.0921
03:42:38|3.0921
03:42:39|3.0921
03:42:40|3.0921
03:42:41|3.0921
03:42:42|3.0921
03:42:43|3.0921
03:42:44|3.0921
03:42:45|3.0921
03:42:46|3.0921
03:42:48|3.0945
03:42:49|3.0945
03:42:51|3.0945
03:42:52|3.0945
03:42:53|3.0945
03:42:54|3.0945
03:42:56|3.0945
03:42:56|3.0945
03:42:58|3.0945
03:42:59|3.0945
03:42:59|3.0945
03:43:01|3.0941
03:43:01|3.0941
03:43:02|3.0941
03:43:04|3.0941
03:43:05|3.0941
03:43:06|3.0941
03:43:07|3.0941
03:43:08|3.0941
03:43:09|3.0941
03:43:11|3.0941
03:43:11|3.0941
03:43:12|3.0941
03:43:15|3.0941
03:43:15|3.0941
03:43:16|3.0941
03:43:17|3.0941
03:43:18|3.0941
03:43:20|3.0941
03:43:20|3.1
03:43:21|3.1
03:43:22|3.1
03:43:23|3.1
03:43:25|3.1
03:43:25|3.1
03:43:26|3.1001
03:43:27|3.1303
03:43:28|3.1303
03:43:29|3.1303
03:43:30|3.1012
03:43:31|3.1012
03:43:32|3.1012
03:43:33|3.1012
03:43:34|3.1211
03:43:35|3.1211
03:43:36|3.132
03:43:37|3.132
03:43:38|3.132
03:43:39|3.132
03:43:40|3.1334
03:43:41|3.1334
03:43:42|3.1405
03:43:43|3.1405
03:43:44|3.1295
03:43:45|3.1295
03:43:46|3.1444
03:43:48|3.15
03:43:50|3.15
03:43:50|3.15
03:43:52|3.15
03:43:52|3.15
03:43:54|3.15
03:43:54|3.15
03:43:56|3.15
03:43:57|3.15
03:43:57|3.15
03:43:59|3.15
03:43:59|3.15
03:44:00|3.15
03:44:01|3.1501
03:44:03|3.1544
03:44:04|3.1588
03:44:05|3.1588
03:44:06|3.1588
03:44:07|3.1588
03:44:08|3.17
03:44:10|3.17
03:44:10|3.17
03:44:12|3.17
03:44:13|3.17
03:44:14|3.174
03:44:15|3.174
03:44:16|3.174
03:44:16|3.174
03:44:18|3.174
03:44:19|3.174
03:44:20|3.1755
03:44:21|3.1755
03:44:22|3.1755
03:44:23|3.174
03:44:24|3.174
03:44:25|3.174
03:44:26|3.174
03:44:27|3.174
03:44:27|3.174
03:44:28|3.174
03:44:30|3.174
03:44:30|3.174
03:44:31|3.174
03:44:32|3.174
03:44:34|3.16
03:44:35|3.16
03:44:36|3.16
03:44:37|3.1482
03:44:37|3.1482
03:44:39|3.1482
03:44:39|3.1482
03:44:41|3.1482
03:44:41|3.1482
03:44:43|3.1473
03:44:44|3.1404
03:44:44|3.1404
03:44:45|3.1404
03:44:47|3.1404
03:44:49|3.1404
03:44:49|3.1404
03:44:50|3.1404
03:44:52|3.1404
03:44:53|3.1404
03:44:55|3.1404
03:44:55|3.1404
03:44:56|3.17
03:44:57|3.17
03:44:58|3.1791
03:44:59|3.1791
03:45:00|3.1791
03:45:01|3.1791
03:45:02|3.1791
03:45:03|3.1791
03:45:04|3.1803
03:45:06|3.1803
03:45:07|3.1803
03:45:08|3.1803
03:45:09|3.1803
03:45:10|3.1928
03:45:11|3.1928
03:45:12|3.1928
03:45:13|3.1928
03:45:14|3.1928
03:45:15|3.1928
03:45:16|3.1928
03:45:17|3.1928
03:45:18|3.1928
03:45:20|3.1928
03:45:21|3.1928
03:45:21|3.1928
03:45:23|3.1928
03:45:23|3.1754
03:45:24|3.1754
03:45:26|3.1754
03:45:26|3.1754
03:45:28|3.1964
03:45:28|3.1964
03:45:29|3.1964
03:45:30|3.1964
03:45:31|3.1964
03:45:33|3.1964
03:45:33|3.1964
03:45:34|3.1964
03:45:35|3.1822
03:45:37|3.1822
03:45:38|3.1822
03:45:39|3.1822
03:45:39|3.1822
03:45:42|3.1822
03:45:43|3.1822
03:45:44|3.1822
03:45:45|3.1822
03:45:46|3.1822
03:45:47|3.1822
03:45:48|3.1822
03:45:49|3.1822
03:45:50|3.2
03:45:51|3.2
03:45:53|3.2055
03:45:53|3.2055
03:45:55|3.2262
03:45:56|3.225
03:45:58|3.225
03:45:58|3.2261
03:46:00|3.2261
03:46:01|3.2261
03:46:02|3.2261
03:46:03|3.2261
03:46:04|3.2261
03:46:05|3.2262
03:46:07|3.2492
03:46:07|3.2492
03:46:08|3.2492
03:46:10|3.2492
03:46:11|3.2498
03:46:12|3.2498
03:46:13|3.2496
03:46:14|3.2495
03:46:16|3.2495
03:46:16|3.2495
03:46:17|3.2495
03:46:18|3.2495
03:46:19|3.2267
03:46:21|3.2267
03:46:22|3.2267
03:46:23|3.2267
03:46:24|3.2267
03:46:25|3.2213
03:46:26|3.2213
03:46:27|3.2213
03:46:28|3.2349
03:46:29|3.248
03:46:30|3.248
03:46:31|3.248
03:46:32|3.248
03:46:33|3.248
03:46:34|3.248
03:46:36|3.2119
03:46:36|3.2119
03:46:37|3.2008
03:46:39|3.2008
03:46:40|3.2
03:46:41|3.2
03:46:42|3.2
03:46:43|3.2
03:46:44|3.2
03:46:45|3.2107
03:46:46|3.2008
03:46:47|3.2
03:46:48|3.2
03:46:50|3.2
03:46:50|3.2
03:46:52|3.1827
03:46:53|3.1827
03:46:54|3.1827
03:46:56|3.1827
03:46:56|3.1827
03:46:57|3.1827
03:46:58|3.1827
03:46:59|3.1827
03:47:01|3.1827
03:47:02|3.1827
03:47:03|3.1827
03:47:03|3.1827
03:47:05|3.1827
03:47:06|3.1827
03:47:07|3.1827
03:47:08|3.1827
03:47:09|3.1827
03:47:10|3.1827
03:47:10|3.1828
03:47:12|3.1828
03:47:13|3.1828
03:47:14|3.183
03:47:15|3.1606
03:47:16|3.1606
03:47:16|3.1606
03:47:18|3.143
03:47:19|3.143
03:47:20|3.143
03:47:21|3.143
03:47:22|3.1606
03:47:23|3.1606
03:47:24|3.1606
03:47:25|3.1545
03:47:26|3.1375
03:47:27|3.1375
03:47:28|3.1278
03:47:29|3.1506
03:47:30|3.1506
03:47:31|3.1506
03:47:32|3.1506
03:47:33|3.112
03:47:34|3.1028
03:47:35|3.1237
03:47:36|3.1237
03:47:36|3.1191
03:47:38|3.1191
03:47:39|3.1191
03:47:40|3.1191
03:47:41|3.1191
03:47:42|3.1191
03:47:43|3.1191
03:47:44|3.1191
03:47:45|3.1191
03:47:46|3.1191
03:47:47|3.1191
03:47:48|3.1191
03:47:49|3.1191
03:47:51|3.1191
03:47:52|3.1191
03:47:53|3.1191
03:47:54|3.1191
03:47:55|3.1191
03:47:57|3.1191
03:47:58|3.1191
03:47:58|3.1191
03:48:00|3.1191
03:48:00|3.1191
03:48:02|3.1191
03:48:03|3.1191
03:48:03|3.1191
03:48:05|3.1191
03:48:06|3.1191
03:48:07|3.1191
03:48:08|3.1191
03:48:09|3.1191
03:48:10|3.1191
03:48:11|3.1191
03:48:13|3.1334
03:48:15|3.1334
03:48:16|3.1334
03:48:17|3.1334
03:48:17|3.1181
03:48:19|3.1181
03:48:20|3.1181
03:48:21|3.1181
03:48:22|3.1181
03:48:23|3.1181
03:48:24|3.1181
03:48:25|3.1181
03:48:26|3.1181
03:48:27|3.1212
03:48:28|3.1212
03:48:30|3.1212
03:48:30|3.1212
03:48:31|3.1212
03:48:32|3.1212
03:48:33|3.1212
03:48:34|3.1235
03:48:35|3.1235
03:48:36|3.1235
03:48:37|3.1235
03:48:38|3.1238
03:48:39|3.1238
03:48:40|3.1089
03:48:41|3.1089
03:48:42|3.1089
03:48:43|3.1089
03:48:44|3.1089
03:48:45|3.1089
03:48:46|3.1089
03:48:47|3.1089
03:48:48|3.1089
03:48:50|3.1089
03:48:51|3.13
03:48:52|3.13
03:48:54|3.13
03:48:55|3.1375
03:48:57|3.1375
03:48:57|3.1375
03:48:59|3.1375
03:49:01|3.1375
03:49:01|3.1375
03:49:03|3.1512
03:49:03|3.1512
03:49:05|3.1512
03:49:06|3.1511
03:49:07|3.1511
03:49:07|3.1511
03:49:09|3.1511
03:49:09|3.1511
03:49:11|3.1511
03:49:11|3.1511
03:49:12|3.1511
03:49:14|3.1511
03:49:15|3.1511
03:49:16|3.1511
03:49:17|3.1511
03:49:18|3.1511
03:49:19|3.1511
03:49:20|3.1324
03:49:22|3.1324
03:49:22|3.1324
03:49:23|3.1165
03:49:24|3.1165
03:49:25|3.1165
03:49:26|3.1165
03:49:27|3.1165
03:49:28|3.1165
03:49:29|3.1165
03:49:30|3.1165
03:49:31|3.1165
03:49:33|3.1345
03:49:34|3.1345
03:49:35|3.1345
03:49:35|3.1345
03:49:37|3.1345
03:49:38|3.1345
03:49:39|3.1345
03:49:39|3.1345
03:49:41|3.1345
03:49:41|3.1424
03:49:43|3.1424
03:49:45|3.1424
03:49:45|3.1424
03:49:46|3.1424
03:49:47|3.1424
03:49:48|3.1457
03:49:49|3.1457
03:49:50|3.1457
03:49:51|3.1457
03:49:52|3.1443
03:49:53|3.1443
03:49:54|3.1443
03:49:56|3.1443
03:49:58|3.1511
03:49:58|3.1511
03:49:59|3.1511
03:50:00|3.1511
03:50:01|3.1511
03:50:02|3.1511
03:50:03|3.1511
03:50:04|3.1511
03:50:05|3.1512
03:50:06|3.1512
03:50:07|3.1512
03:50:09|3.1512
03:50:09|3.1512
03:50:10|3.1512
03:50:11|3.1512
03:50:12|3.1512
03:50:14|3.1512
03:50:14|3.1512
03:50:15|3.1512
03:50:17|3.1512
03:50:18|3.1512
03:50:19|3.1514
03:50:20|3.1514
03:50:21|3.1514
03:50:22|3.1514
03:50:23|3.1447
03:50:24|3.1447
03:50:25|3.1447
03:50:26|3.1447
03:50:27|3.1447
03:50:28|3.1447
03:50:29|3.1447
03:50:31|3.1447
03:50:31|3.1447
03:50:33|3.1447
03:50:34|3.1485
03:50:35|3.1485
03:50:36|3.1485
03:50:36|3.1485
03:50:38|3.1485
03:50:39|3.1423
03:50:40|3.1423
03:50:41|3.1423
03:50:42|3.1423
03:50:43|3.1423
03:50:44|3.1423
03:50:45|3.1423
03:50:46|3.1302
03:50:47|3.1302
03:50:48|3.1302
03:50:49|3.1302
03:50:50|3.1255
03:50:51|3.1255
03:50:52|3.1255
03:50:54|3.1255
03:50:55|3.1255
03:50:57|3.1255
03:50:57|3.1255
03:50:59|3.1255
03:51:00|3.1255
03:51:02|3.1255
03:51:03|3.1255
03:51:03|3.1255
03:51:05|3.1211
03:51:05|3.1211
03:51:06|3.1211
03:51:07|3.1211
03:51:09|3.1211
03:51:10|3.1211
03:51:11|3.1211
03:51:12|3.1211
03:51:13|3.1211
03:51:14|3.1211
03:51:15|3.1211
03:51:16|3.1211
03:51:17|3.1211
03:51:18|3.1211
03:51:19|3.1258
03:51:20|3.1258
03:51:21|3.1258
03:51:21|3.1258
03:51:23|3.1258
03:51:24|3.1203
03:51:24|3.1203
03:51:26|3.1258
03:51:27|3.1302
03:51:28|3.1302
03:51:29|3.1282
03:51:30|3.1282
03:51:32|3.1282
03:51:32|3.1338
03:51:33|3.1338
03:51:34|3.1338
03:51:35|3.1338
03:51:37|3.1338
03:51:37|3.1338
03:51:38|3.1338
03:51:40|3.1338
03:51:41|3.1338
03:51:42|3.1338
03:51:43|3.1338
03:51:44|3.1338
03:51:45|3.1338
03:51:46|3.1338
03:51:47|3.1338
03:51:48|3.1338
03:51:50|3.1338
03:51:51|3.1338
03:51:52|3.1338
03:51:54|3.1338
03:51:54|3.1338
03:51:55|3.1338
03:51:56|3.1338
03:51:58|3.1338
03:51:58|3.1338
03:52:00|3.1338
03:52:01|3.1338
03:52:02|3.1338
03:52:04|3.1338
03:52:05|3.1338
03:52:06|3.1338
03:52:06|3.1338
03:52:07|3.1338
03:52:09|3.1338
03:52:09|3.1338
03:52:11|3.1338
03:52:12|3.1338
03:52:13|3.1338
03:52:14|3.1398
03:52:15|3.1398
03:52:16|3.1398
03:52:17|3.1398
03:52:18|3.1398
03:52:19|3.1398
03:52:20|3.1398
03:52:21|3.1398
03:52:22|3.1398
03:52:23|3.1398
03:52:24|3.1398
03:52:25|3.1419
03:52:26|3.1419
03:52:27|3.1419
03:52:28|3.1419
03:52:29|3.1419
03:52:30|3.1419
03:52:31|3.1419
03:52:32|3.1419
03:52:33|3.1419
03:52:34|3.1419
03:52:35|3.1419
03:52:36|3.1419
03:52:37|3.1419
03:52:38|3.1419
03:52:39|3.1419
03:52:40|3.1419
03:52:41|3.1419
03:52:42|3.1419
03:52:43|3.1419
03:52:44|3.1419
03:52:45|3.1419
03:52:46|3.1419
03:52:47|3.1419
03:52:48|3.1419
03:52:49|3.1211
03:52:51|3.1211
03:52:51|3.1211
03:52:53|3.1211
03:52:54|3.1211
03:52:55|3.1211
03:52:56|3.1211
03:52:57|3.1211
03:52:58|3.1211
03:52:59|3.1211
03:53:00|3.1211
03:53:02|3.1211
03:53:03|3.1211
03:53:04|3.1211
03:53:05|3.125
03:53:06|3.125
03:53:07|3.125
03:53:08|3.125
03:53:09|3.125
03:53:10|3.125
03:53:11|3.125
03:53:13|3.125
03:53:14|3.125
03:53:14|3.125
03:53:16|3.125
03:53:18|3.125
03:53:18|3.125
03:53:19|3.125
03:53:20|3.125
03:53:22|3.123
03:53:23|3.123
03:53:24|3.123
03:53:25|3.123
03:53:26|3.123
03:53:27|3.123
03:53:28|3.123
03:53:29|3.123
03:53:30|3.123
03:53:31|3.123
03:53:32|3.123
03:53:33|3.123
03:53:34|3.123
03:53:35|3.123
03:53:35|3.123
03:53:37|3.123
03:53:38|3.123
03:53:39|3.123
03:53:40|3.123
03:53:41|3.123
03:53:41|3.123
03:53:43|3.123
03:53:44|3.123
03:53:45|3.123
03:53:46|3.123
03:53:47|3.123
03:53:48|3.123
03:53:49|3.1223
03:53:50|3.1223
03:53:52|3.1223
03:53:52|3.1223
03:53:54|3.1223
03:53:55|3.1223
03:53:57|3.1223
03:53:57|3.1223
03:53:59|3.1223
03:54:00|3.1223
03:54:01|3.1223
03:54:02|3.1223
03:54:03|3.1223
03:54:04|3.1223
03:54:06|3.1223
03:54:06|3.123
03:54:08|3.123
03:54:09|3.123
03:54:10|3.123
03:54:11|3.123
03:54:12|3.1301
03:54:13|3.1301
03:54:14|3.1301
03:54:15|3.1301
03:54:16|3.1301
03:54:17|3.1301
03:54:18|3.1301
03:54:19|3.1301
03:54:20|3.1301
03:54:21|3.1301
03:54:22|3.1301
03:54:24|3.1301
03:54:24|3.1301
03:54:26|3.1301
03:54:27|3.1301
03:54:28|3.1301
03:54:29|3.1301
03:54:30|3.1301
03:54:31|3.1301
03:54:32|3.1301
03:54:33|3.1301
03:54:34|3.1301
03:54:35|3.1301
03:54:36|3.1301
03:54:37|3.1301
03:54:38|3.1301
03:54:39|3.1301
03:54:40|3.1301
03:54:41|3.1301
03:54:42|3.1301
03:54:43|3.1301
03:54:44|3.1301
03:54:45|3.1301
03:54:46|3.1301
03:54:47|3.1301
03:54:48|3.1301
03:54:49|3.1301
03:54:51|3.1301
03:54:51|3.1301
03:54:52|3.1301
03:54:53|3.1212
03:54:54|3.1212
03:54:55|3.1212
03:54:56|3.1212
03:54:57|3.1212
03:54:59|3.1165
03:55:01|3.1071
03:55:02|3.1071
03:55:03|3.1071
03:55:04|3.1066
03:55:05|3.1066
03:55:06|3.1066
03:55:07|3.1066
03:55:08|3.1066
03:55:09|3.103
03:55:10|3.103
03:55:11|3.103
03:55:12|3.103
03:55:13|3.103
03:55:14|3.103
03:55:15|3.103
03:55:17|3.103
03:55:17|3.1008
03:55:18|3.0956
03:55:20|3.09
03:55:21|3.09
03:55:22|3.09
03:55:22|3.09
03:55:24|3.0918
03:55:24|3.0918
03:55:26|3.0918
03:55:28|3.0918
03:55:28|3.0918
03:55:29|3.0918
03:55:30|3.0918
03:55:31|3.0918
03:55:32|3.0918
03:55:33|3.0918
03:55:34|3.0918
03:55:35|3.0918
03:55:36|3.0918
03:55:37|3.0918
03:55:38|3.0918
03:55:39|3.0918
03:55:40|3.0918
03:55:41|3.0918
03:55:42|3.0918
03:55:43|3.0918
03:55:44|3.0918
03:55:45|3.0918
03:55:46|3.0918
03:55:47|3.0918
03:55:49|3.0918
03:55:49|3.0918
03:55:50|3.0918
03:55:51|3.0918
03:55:52|3.0918
03:55:53|3.0918
03:55:54|3.0918
03:55:55|3.0918
03:55:56|3.0918
03:55:58|3.0907
03:56:00|3.0907
03:56:00|3.0907
03:56:02|3.1025
03:56:04|3.0894
03:56:05|3.0894
03:56:06|3.0894
03:56:06|3.0894
03:56:09|3.0894
03:56:09|3.0894
03:56:11|3.0894
03:56:11|3.0894
03:56:13|3.0894
03:56:14|3.0894
03:56:14|3.0894
03:56:16|3.0894
03:56:17|3.0894
03:56:19|3.0894
03:56:19|3.0894
03:56:20|3.0894
03:56:21|3.0894
03:56:22|3.0894
03:56:23|3.0894
03:56:24|3.0894
03:56:25|3.0894
03:56:26|3.0894
03:56:27|3.0754
03:56:28|3.0754
03:56:29|3.0754
03:56:31|3.0754
03:56:32|3.0754
03:56:33|3.0754
03:56:34|3.0754
03:56:35|3.0754
03:56:36|3.0754
03:56:36|3.0754
03:56:37|3.0754
03:56:39|3.0754
03:56:40|3.0754
03:56:41|3.0754
03:56:41|3.0754
03:56:42|3.0848
03:56:43|3.0848
03:56:45|3.0848
03:56:45|3.0848
03:56:46|3.0848
03:56:48|3.0848
03:56:49|3.0848
03:56:49|3.0848
03:56:51|3.0848
03:56:52|3.0848
03:56:53|3.0848
03:56:54|3.0848
03:56:55|3.0848
03:56:56|3.0848
03:56:57|3.0848
03:56:58|3.0848
03:56:59|3.0848
03:57:00|3.0848
03:57:01|3.0848
03:57:03|3.085
03:57:03|3.085
03:57:04|3.085
03:57:06|3.085
03:57:07|3.085
03:57:08|3.085
03:57:09|3.0818
03:57:10|3.0818
03:57:11|3.0818
03:57:12|3.0818
03:57:13|3.0818
03:57:14|3.0818
03:57:15|3.075
03:57:16|3.075
03:57:16|3.075
03:57:18|3.075
03:57:19|3.075
03:57:20|3.0659
03:57:21|3.0659
03:57:22|3.0659
03:57:24|3.0659
03:57:24|3.0659
03:57:26|3.0659
03:57:27|3.0659
03:57:27|3.0659
03:57:29|3.0659
03:57:29|3.0659
03:57:31|3.0659
03:57:31|3.0659
03:57:32|3.0659
03:57:33|3.0659
03:57:34|3.0659
03:57:35|3.0659
03:57:37|3.0659
03:57:37|3.0659
03:57:38|3.0659
03:57:40|3.0659
03:57:41|3.0659
03:57:42|3.0659
03:57:42|3.0659
03:57:43|3.0659
03:57:45|3.0659
03:57:45|3.0659
03:57:46|3.0659
03:57:47|3.0659
03:57:48|3.0659
03:57:49|3.0659
03:57:51|3.0659
03:57:52|3.0659
03:57:52|3.0727
03:57:53|3.0727
03:57:54|3.0727
03:57:55|3.0727
03:57:57|3.0727
03:57:57|3.0727
03:57:58|3.0727
03:58:00|3.0727
03:58:01|3.0727
03:58:02|3.0727
03:58:04|3.0727
03:58:05|3.0684
03:58:06|3.0684
03:58:07|3.0684
03:58:08|3.0684
03:58:09|3.0684
03:58:10|3.0684
03:58:12|3.0727
03:58:12|3.0727
03:58:14|3.0727
03:58:15|3.0727
03:58:15|3.0727
03:58:16|3.0727
03:58:18|3.0727
03:58:18|3.0727
03:58:20|3.0727
03:58:21|3.1014
03:58:22|3.1014
03:58:23|3.1014
03:58:24|3.1014
03:58:26|3.0738
03:58:27|3.0738
03:58:27|3.0738
03:58:29|3.0738
03:58:30|3.0738
03:58:30|3.0738
03:58:31|3.0738
03:58:32|3.0738
03:58:34|3.0738
03:58:34|3.0738
03:58:35|3.0822
03:58:37|3.0822
03:58:38|3.0822
03:58:38|3.0822
03:58:39|3.0822
03:58:41|3.0822
03:58:42|3.097
03:58:43|3.097
03:58:44|3.097
03:58:46|3.097
03:58:47|3.097
03:58:48|3.097
03:58:49|3.0819
03:58:50|3.0819
03:58:51|3.0819
03:58:52|3.0819
03:58:52|3.0819
03:58:54|3.0819
03:58:54|3.0819
03:58:56|3.0819
03:58:57|3.0819
03:58:58|3.0819
03:58:59|3.0819
03:59:01|3.0819
03:59:01|3.0819
03:59:03|3.0819
03:59:04|3.0819
03:59:05|3.0819
03:59:06|3.0819
03:59:07|3.0819
03:59:08|3.0819
03:59:09|3.0819
03:59:10|3.0819
03:59:11|3.0819
03:59:12|3.0819
03:59:13|3.0819
03:59:14|3.0819
03:59:15|3.0819
03:59:16|3.0819
03:59:18|3.0819
03:59:18|3.0819
03:59:19|3.0819
03:59:21|3.0819
03:59:21|3.0819
03:59:23|3.0819
03:59:24|3.0819
03:59:25|3.0819
03:59:25|3.0819
03:59:27|3.1014
03:59:28|3.1014
03:59:29|3.1014
03:59:30|3.1014
03:59:30|3.1014
03:59:32|3.1014
03:59:33|3.1014
03:59:34|3.1014
03:59:36|3.1014
03:59:36|3.1014
03:59:37|3.1014
03:59:38|3.1014
03:59:39|3.1014
03:59:40|3.1014
03:59:41|3.1014
03:59:42|3.1014
03:59:43|3.1014
03:59:44|3.1014
03:59:45|3.1014
03:59:46|3.1014
03:59:47|3.1014
03:59:48|3.1014
03:59:49|3.1014
03:59:50|3.1014
03:59:51|3.1014
03:59:52|3.1014
03:59:53|3.1014
03:59:54|3.1014
03:59:55|3.1014
03:59:56|3.1014
03:59:57|3.1014
03:59:58|3.1014
04:00:00|3.1014
04:00:02|3.1014
04:00:02|3.1014
04:00:04|3.1014
04:00:05|3.1014
04:00:06|3.1014
04:00:07|3.1014
04:00:09|3.1014
04:00:09|3.1014
04:00:10|3.1014
04:00:11|3.1014
04:00:12|3.0878
04:00:13|3.0878
04:00:14|3.0878
04:00:16|3.0878
04:00:17|3.0878
04:00:18|3.0878
04:00:18|3.0878
04:00:19|3.0878
04:00:20|3.0878
04:00:22|3.0878
04:00:22|3.0878
04:00:24|3.0878
04:00:24|3.0878
04:00:26|3.0878
04:00:27|3.0878
04:00:27|3.0878
04:00:28|3.0878
04:00:30|3.0878
04:00:30|3.0878
04:00:32|3.0878
04:00:33|3.0878
04:00:34|3.0878
04:00:35|3.0878
04:00:36|3.0878
04:00:37|3.0878
04:00:38|3.0878
04:00:39|3.0878
04:00:40|3.0878
04:00:40|3.0878
04:00:42|3.0878
04:00:44|3.0878
04:00:44|3.0878
04:00:45|3.0878
04:00:46|3.0878
04:00:47|3.0878
04:00:48|3.0878
04:00:49|3.0878
04:00:50|3.0878
04:00:51|3.0878
04:00:52|3.0867
04:00:53|3.0867
04:00:54|3.0867
04:00:55|3.0867
04:00:56|3.0867
04:00:57|3.0867
04:00:58|3.0867
04:00:59|3.0867
04:01:01|3.0867
04:01:01|3.0867
04:01:04|3.0867
04:01:04|3.0867
04:01:05|3.0867
04:01:06|3.0867
04:01:07|3.0867
04:01:08|3.0867
04:01:09|3.0867
04:01:11|3.0867
04:01:13|3.0867
04:01:14|3.0867
04:01:15|3.0898
04:01:16|3.0898
04:01:17|3.0898
04:01:18|3.0961
04:01:19|3.0961
04:01:20|3.0961
04:01:21|3.0961
04:01:22|3.0961
04:01:23|3.0961
04:01:24|3.0961
04:01:25|3.1025
04:01:26|3.11
04:01:27|3.11
04:01:28|3.1036
04:01:30|3.1036
04:01:30|3.1036
04:01:32|3.1036
04:01:33|3.1036
04:01:34|3.1036
04:01:35|3.1036
04:01:36|3.1036
04:01:37|3.1036
04:01:38|3.1036
04:01:39|3.1036
04:01:40|3.1036
04:01:41|3.1036
04:01:42|3.1036
04:01:43|3.1036
04:01:44|3.1036
04:01:44|3.1036
04:01:46|3.1036
04:01:47|3.1036
04:01:47|3.1036
04:01:48|3.1036
04:01:49|3.1036
04:01:51|3.1036
04:01:52|3.1036
04:01:53|3.1036
04:01:54|3.1036
04:01:55|3.1036
04:01:55|3.1036
04:01:57|3.1036
04:01:58|3.1036
04:01:59|3.1036
04:02:01|3.1036
04:02:02|3.1036
04:02:03|3.1036
04:02:05|3.1036
04:02:06|3.0825
04:02:07|3.0825
04:02:08|3.0825
04:02:09|3.0825
04:02:10|3.0825
04:02:11|3.0775
04:02:12|3.0775
04:02:13|3.0775
04:02:14|3.0775
04:02:15|3.0775
04:02:16|3.0775
04:02:17|3.0775
04:02:18|3.0775
04:02:20|3.0775
04:02:20|3.0775
04:02:21|3.0775
04:02:22|3.0775
04:02:23|3.0775
04:02:24|3.0775
04:02:25|3.0775
04:02:26|3.0775
04:02:27|3.0775
04:02:28|3.0775
04:02:29|3.0775
04:02:30|3.0775
04:02:31|3.0775
04:02:33|3.0775
04:02:34|3.0775
04:02:35|3.0887
04:02:36|3.0887
04:02:37|3.0887
04:02:38|3.0887
04:02:39|3.0873
04:02:40|3.0873
04:02:41|3.0873
04:02:42|3.0873
04:02:43|3.0853
04:02:44|3.0853
04:02:46|3.0853
04:02:47|3.0853
04:02:48|3.0853
04:02:48|3.0853
04:02:50|3.0868
04:02:50|3.0868
04:02:52|3.0868
04:02:53|3.0868
04:02:54|3.0868
04:02:55|3.0868
04:02:55|3.0868
04:02:56|3.0868
04:02:58|3.0868
04:02:59|3.0868
04:03:00|3.0868
04:03:02|3.0868
04:03:04|3.0868
04:03:05|3.0868
04:03:06|3.0868
04:03:07|3.0868
04:03:08|3.0868
04:03:09|3.0868
04:03:10|3.0868
04:03:11|3.0868
04:03:12|3.0868
04:03:13|3.0868
04:03:14|3.0868
04:03:15|3.0868
04:03:16|3.0868
04:03:17|3.0868
04:03:18|3.0868
04:03:19|3.0868
04:03:20|3.0868
04:03:21|3.0868
04:03:22|3.0868
04:03:23|3.0868
04:03:25|3.0868
04:03:25|3.0868
04:03:26|3.0868
04:03:27|3.0868
04:03:28|3.0868
04:03:29|3.0714
04:03:30|3.0714
04:03:31|3.0714
04:03:32|3.0671
04:03:33|3.0671
04:03:34|3.0671
04:03:35|3.0671
04:03:36|3.0671
04:03:37|3.0671
04:03:38|3.0662
04:03:39|3.0662
04:03:40|3.0662
04:03:42|3.0662
04:03:42|3.0662
04:03:43|3.0662
04:03:44|3.0662
04:03:45|3.0662
04:03:46|3.0662
04:03:47|3.0662
04:03:48|3.0662
04:03:49|3.0662
04:03:50|3.0662
04:03:51|3.0662
04:03:53|3.0662
04:03:54|3.0638
04:03:54|3.0638
04:03:55|3.0638
04:03:56|3.0638
04:03:58|3.0638
04:03:58|3.0638
04:03:59|3.0638
04:04:00|3.0638
04:04:02|3.0605
04:04:03|3.0605
04:04:05|3.0605
04:04:06|3.0605
04:04:07|3.0605
04:04:09|3.0605
04:04:09|3.0605
04:04:10|3.0605
04:04:11|3.0605
04:04:13|3.0605
04:04:15|3.0605
04:04:15|3.0605
04:04:16|3.0605
04:04:17|3.0605
04:04:18|3.0605
04:04:19|3.0605
04:04:20|3.0605
04:04:21|3.0522
04:04:22|3.0522
04:04:23|3.0526
04:04:25|3.0526
04:04:25|3.0454
04:04:26|3.0303
04:04:27|3.0303
04:04:28|3.0303
04:04:30|3.0303
04:04:30|3.0303
04:04:31|3.0303
04:04:32|3.0328
04:04:33|3.02
04:04:35|3.02
04:04:35|3.0172
04:04:37|3.0172
04:04:37|3.0172
04:04:39|3.0403
04:04:39|3.0403
04:04:40|3.0403
04:04:41|3.0403
04:04:43|3.0104
04:04:44|3.01
04:04:45|3.01
04:04:46|3.01
04:04:47|3.01
04:04:48|3.01
04:04:49|3.01
04:04:50|3.01
04:04:51|3.0101
04:04:52|2.9942
04:04:53|2.9942
04:04:54|2.9992
04:04:55|2.9992
04:04:56|2.9992
04:04:57|2.9992
04:04:58|2.9992
04:04:59|2.9992
04:05:00|3.003
04:05:01|3.003
04:05:02|3.003
04:05:04|3.003
04:05:05|3.003
04:05:06|3.0066
04:05:07|3.0066
04:05:09|3.0066
04:05:10|3.0066
04:05:10|3.0066
04:05:11|3.0066
04:05:13|3.0066
04:05:13|3.0066
04:05:15|3.0131
04:05:16|3.0131
04:05:16|3.0131
04:05:18|3.0131
04:05:18|3.0131
04:05:19|3.0131
04:05:21|3.0131
04:05:21|3.0131
04:05:23|3.0131
04:05:24|3.0131
04:05:24|3.0131
04:05:26|3.0131
04:05:26|3.0131
04:05:28|3.0131
04:05:29|3.0092
04:05:30|3.0092
04:05:31|3.0086
04:05:32|3.0086
04:05:33|3.0086
04:05:34|3.0051
04:05:35|3.0051
04:05:36|3.0051
04:05:37|3.0051
04:05:39|3.0051
04:05:39|3.0051
04:05:40|3.0051
04:05:41|3.0051
04:05:43|3.0051
04:05:44|3.0051
04:05:45|3.0035
04:05:46|3.0035
04:05:46|3.0035
04:05:48|3.0035
04:05:49|3.0035
04:05:50|3.0035
04:05:51|3.0064
04:05:51|3.0064
04:05:53|3.0064
04:05:55|3.0064
04:05:55|3.0064
04:05:56|3.0064
04:05:57|3.0064
04:05:58|3.0064
04:05:59|3.0064
04:06:00|3.0064
04:06:01|3.0064
04:06:02|3.0064
04:06:04|3.0064
04:06:06|3.0079
04:06:06|3.0079
04:06:08|3.0079
04:06:09|3.0079
04:06:10|3.0079
04:06:11|3.0079
04:06:12|3.0079
04:06:13|3.0079
04:06:14|3.0079
04:06:15|3.0079
04:06:16|3.0079
04:06:17|3.0079
04:06:18|3.0079
04:06:19|3.0079
04:06:20|3.0079
04:06:21|3.0079
04:06:22|3.0079
04:06:23|3.0079
04:06:24|3.0079
04:06:25|3.0079
04:06:26|3.0079
04:06:27|3.0079
04:06:28|3.0079
04:06:29|3.0079
04:06:30|3.0079
04:06:31|3.0079
04:06:32|3.0079
04:06:33|3.0079
04:06:34|3.0291
04:06:35|3.0291
04:06:36|3.0291
04:06:37|3.0291
04:06:38|3.0291
04:06:39|3.0291
04:06:40|3.0291
04:06:41|3.0291
04:06:42|3.0291
04:06:43|3.0291
04:06:44|3.0291
04:06:45|3.0291
04:06:46|3.0291
04:06:47|3.0291
04:06:48|3.0291
04:06:49|3.0291
04:06:50|3.0291
04:06:51|3.0291
04:06:52|3.0291
04:06:53|3.0291
04:06:54|3.0285
04:06:55|3.0285
04:06:56|3.0285
04:06:57|3.0556
04:06:58|3.0556
04:06:59|3.0556
04:07:00|3.0556
04:07:01|3.0556
04:07:02|3.0556
04:07:03|3.0556
04:07:04|3.0291
04:07:06|3.0265
04:07:07|3.0265
04:07:08|3.0265
04:07:10|3.0265
04:07:11|3.0265
04:07:12|3.0265
04:07:13|3.0265
04:07:14|3.0265
04:07:15|3.0265
04:07:16|3.0265
04:07:17|3.0265
04:07:19|3.0265
04:07:20|3.0265
04:07:21|3.0265
04:07:21|3.0265
04:07:23|3.0265
04:07:23|3.0265
04:07:25|3.0265
04:07:26|3.0265
04:07:27|3.0265
04:07:27|3.0138
04:07:29|3.0138
04:07:29|3.0138
04:07:31|3.0138
04:07:32|3.0138
04:07:32|3.0138
04:07:34|3.0138
04:07:35|3.0138
04:07:37|3.0138
04:07:38|3.0138
04:07:39|3.0138
04:07:39|3.0138
04:07:41|3.0138
04:07:42|3.0138
04:07:43|3.0138
04:07:44|3.0138
04:07:45|3.0138
04:07:46|3.0138
04:07:47|3.0138
04:07:48|3.0138
04:07:49|3.04
04:07:50|3.04
04:07:51|3.04
04:07:52|3.0483
04:07:53|3.0483
04:07:54|3.0483
04:07:54|3.0483
04:07:56|3.0483
04:07:57|3.0483
04:07:58|3.0483
04:07:59|3.0483
04:08:00|3.0483
04:08:01|3.0483
04:08:02|3.0483
04:08:03|3.0508
04:08:05|3.0508
04:08:05|3.0508
04:08:07|3.0508
04:08:08|3.0508
04:08:09|3.0508
04:08:11|3.0508
04:08:11|3.0508
04:08:13|3.0508
04:08:14|3.0508
04:08:15|3.0508
04:08:16|3.0508
04:08:17|3.0508
04:08:19|3.0512
04:08:19|3.0512
04:08:20|3.0512
04:08:22|3.0512
04:08:23|3.0512
04:08:24|3.0512
04:08:25|3.0512
04:08:26|3.0512
04:08:27|3.0512
04:08:28|3.0512
04:08:29|3.0512
04:08:31|3.0512
04:08:31|3.0512
04:08:33|3.0512
04:08:34|3.0512
04:08:34|3.0512
04:08:36|3.0512
04:08:37|3.0512
04:08:37|3.0512
04:08:39|3.0512
04:08:40|3.0512
04:08:41|3.0512
04:08:42|3.0512
04:08:43|3.0512
04:08:44|3.0512
04:08:45|3.0512
04:08:47|3.0611
04:08:47|3.0611
04:08:48|3.0611
04:08:49|3.0611
04:08:50|3.0611
04:08:51|3.0611
04:08:52|3.0611
04:08:53|3.0691
04:08:54|3.0691
04:08:55|3.0691
04:08:57|3.0691
04:08:58|3.0691
04:08:58|3.0691
04:09:00|3.0691
04:09:00|3.0679
04:09:02|3.0679
04:09:03|3.0679
04:09:04|3.0679
04:09:05|3.0679
04:09:07|3.0678
04:09:08|3.0678
04:09:10|3.0678
04:09:12|3.0678
04:09:12|3.0678
04:09:13|3.0678
04:09:14|3.0678
04:09:16|3.0678
04:09:16|3.0678
04:09:18|3.0678
04:09:19|3.0678
04:09:20|3.0678
04:09:20|3.0678
04:09:22|3.0565
04:09:23|3.0585
04:09:24|3.0711
04:09:25|3.0711
04:09:26|3.0711
04:09:27|3.0711
04:09:28|3.0711
04:09:30|3.0711
04:09:30|3.0711
04:09:31|3.0711
04:09:33|3.0711
04:09:33|3.0711
04:09:35|3.0711
04:09:36|3.0711
04:09:37|3.0711
04:09:38|3.0711
04:09:39|3.0711
04:09:40|3.0711
04:09:41|3.0711
04:09:42|3.0711
04:09:43|3.0711
04:09:44|3.0711
04:09:45|3.0711
04:09:46|3.0694
04:09:47|3.0694
04:09:48|3.0694
04:09:49|3.0599
04:09:50|3.0599
04:09:51|3.0599
04:09:53|3.0651
04:09:53|3.0584
04:09:54|3.0584
04:09:56|3.0584
04:09:56|3.0584
04:09:57|3.0584
04:09:58|3.0584
04:09:59|3.0502
04:10:01|3.0502
04:10:01|3.0502
04:10:02|3.0502
04:10:03|3.0502
04:10:05|3.0502
04:10:06|3.0502
04:10:08|3.0502
04:10:08|3.0502
04:10:10|3.0502
04:10:12|3.0502
04:10:12|3.0502
04:10:13|3.0502
04:10:14|3.0502
04:10:15|3.0502
04:10:17|3.0502
04:10:17|3.0502
04:10:19|3.0502
04:10:20|3.0502
04:10:21|3.0502
04:10:22|3.0502
04:10:24|3.0502
04:10:24|3.0502
04:10:25|3.0502
04:10:26|3.0502
04:10:27|3.0533
04:10:28|3.0533
04:10:29|3.0533
04:10:30|3.0533
04:10:31|3.0533
04:10:32|3.0533
04:10:33|3.0533
04:10:34|3.0533
04:10:35|3.0533
04:10:36|3.0533
04:10:37|3.0533
04:10:38|3.0533
04:10:40|3.0533
04:10:41|3.0533
04:10:42|3.0533
04:10:42|3.0533
04:10:44|3.06
04:10:46|3.06
04:10:46|3.06
04:10:47|3.06
04:10:48|3.06
04:10:49|3.0685
04:10:50|3.0685
04:10:52|3.0685
04:10:52|3.0685
04:10:53|3.0685
04:10:54|3.0685
04:10:55|3.0685
04:10:57|3.0685
04:10:57|3.0685
04:10:58|3.0685
04:10:59|3.0685
04:11:00|3.0685
04:11:02|3.0685
04:11:02|3.0685
04:11:04|3.0685
04:11:04|3.0685
04:11:05|3.0685
04:11:06|3.0685
04:11:08|3.0685
04:11:10|3.0685
04:11:11|3.0685
04:11:12|3.0685
04:11:13|3.0685
04:11:14|3.0685
04:11:16|3.0685
04:11:17|3.0685
04:11:17|3.0685
04:11:18|3.0685
04:11:19|3.0685
04:11:20|3.0685
04:11:22|3.0685
04:11:24|3.0685
04:11:25|3.0685
04:11:26|3.0685
04:11:27|3.0685
04:11:28|3.0685
04:11:28|3.0685
04:11:29|3.0685
04:11:30|3.0685
04:11:31|3.0644
04:11:32|3.06
04:11:34|3.06
04:11:34|3.06
04:11:36|3.06
04:11:37|3.06
04:11:38|3.0623
04:11:39|3.0623
04:11:40|3.0604
04:11:41|3.0604
04:11:42|3.0604
04:11:43|3.0604
04:11:44|3.0604
04:11:45|3.0604
04:11:46|3.0604
04:11:47|3.0604
04:11:48|3.0604
04:11:49|3.0604
04:11:50|3.0604
04:11:51|3.0604
04:11:52|3.0604
04:11:53|3.0604
04:11:54|3.0604
04:11:55|3.0604
04:11:57|3.0604
04:11:57|3.0604
04:11:58|3.0604
04:11:59|3.0604
04:12:00|3.0604
04:12:01|3.0604
04:12:02|3.0604
04:12:03|3.0604
04:12:04|3.0604
04:12:05|3.0604
04:12:06|3.0604
04:12:07|3.0604
04:12:09|3.0604
04:12:11|3.0604
04:12:12|3.0604
04:12:13|3.0604
04:12:14|3.0604
04:12:15|3.0604
04:12:17|3.0604
04:12:18|3.0604
04:12:19|3.0604
04:12:19|3.0604
04:12:21|3.0604
04:12:22|3.0604
04:12:23|3.0604
04:12:24|3.0604
04:12:25|3.0604
04:12:26|3.0604
04:12:27|3.0604
04:12:28|3.0604
04:12:29|3.0604
04:12:30|3.0604
04:12:31|3.0604
04:12:32|3.0604
04:12:33|3.0604
04:12:35|3.0604
04:12:35|3.0604
04:12:37|3.0604
04:12:38|3.0604
04:12:38|3.0604
04:12:40|3.0604
04:12:41|3.0604
04:12:42|3.0604
04:12:42|3.0533
04:12:44|3.0533
04:12:45|3.0533
04:12:46|3.0533
04:12:47|3.0533
04:12:47|3.0533
04:12:49|3.0533
04:12:50|3.0533
04:12:52|3.0533
04:12:52|3.0533
04:12:53|3.0533
04:12:54|3.0533
04:12:55|3.0533
04:12:56|3.0379
04:12:57|3.0339
04:12:58|3.0339
04:12:59|3.0339
04:13:01|3.0339
04:13:01|3.0339
04:13:02|3.0338
04:13:03|3.0262
04:13:04|3.0262
04:13:05|3.0262
04:13:06|3.0262
04:13:07|3.0262
04:13:08|3.0262
04:13:10|3.0265
04:13:12|3.0265
04:13:13|3.0265
04:13:14|3.0265
04:13:15|3.0265
04:13:16|3.0265
04:13:17|3.0265
04:13:18|3.0265
04:13:19|3.0265
04:13:20|3.0265
04:13:21|3.0265
04:13:23|3.0265
04:13:24|3.0265
04:13:24|3.0265
04:13:25|3.0265
04:13:27|3.0272
04:13:27|3.0272
04:13:28|3.0272
04:13:30|3.0272
04:13:31|3.0272
04:13:31|3.0272
04:13:32|3.0272
04:13:34|3.0272
04:13:34|3.0272
04:13:35|3.0272
04:13:37|3.0272
04:13:38|3.0272
04:13:39|3.0272
04:13:40|3.0272
04:13:40|3.033
04:13:42|3.033
04:13:43|3.033
04:13:44|3.033
04:13:45|3.033
04:13:46|3.033
04:13:47|3.033
04:13:48|3.033
04:13:49|3.033
04:13:50|3.033
04:13:51|3.033
04:13:52|3.033
04:13:53|3.033
04:13:53|3.033
04:13:55|3.033
04:13:57|3.033
04:13:57|3.033
04:13:58|3.033
04:13:59|3.0368
04:14:00|3.0357
04:14:01|3.0357
04:14:02|3.0357
04:14:03|3.0357
04:14:04|3.0357
04:14:05|3.0357
04:14:06|3.0357
04:14:07|3.0357
04:14:08|3.0357
04:14:09|3.0357
04:14:11|3.0357
04:14:11|3.0357
04:14:13|3.0357
04:14:15|3.0357
04:14:16|3.0357
04:14:18|3.0357
04:14:19|3.0357
04:14:20|3.0357
04:14:21|3.0357
04:14:21|3.0357
04:14:23|3.0353
04:14:24|3.0353
04:14:25|3.0353
04:14:25|3.0353
04:14:27|3.0353
04:14:28|3.0353
04:14:29|3.0353
04:14:30|3.0353
04:14:31|3.0353
04:14:32|3.0353
04:14:33|3.0353
04:14:35|3.0353
04:14:36|3.0353
04:14:37|3.0353
04:14:38|3.0353
04:14:38|3.0353
04:14:39|3.0347
04:14:40|3.0347
04:14:42|3.0347
04:14:43|3.0347
04:14:44|3.0347
04:14:45|3.0347
04:14:46|3.0347
04:14:47|3.0347
04:14:48|3.0347
04:14:49|3.0347
04:14:50|3.0347
04:14:51|3.0347
04:14:52|3.0347
04:14:53|3.0347
04:14:55|3.0347
04:14:55|3.0347
04:14:56|3.0347
04:14:58|3.0347
04:14:59|3.0347
04:15:00|3.0347
04:15:01|3.029
04:15:02|3.029
04:15:02|3.029
04:15:05|3.029
04:15:06|3.029
04:15:06|3.029
04:15:07|3.029
04:15:08|3.029
04:15:09|3.029
04:15:11|3.029
04:15:13|3.029
04:15:14|3.029
04:15:15|3.029
04:15:16|3.029
04:15:17|3.024
04:15:18|3.024
04:15:19|3.024
04:15:20|3.024
04:15:21|3.024
04:15:22|3.024
04:15:23|3.024
04:15:25|3.024
04:15:26|3.024
04:15:27|3.024
04:15:28|3.024
04:15:29|3.024
04:15:30|3.024
04:15:31|3.024
04:15:31|3.024
04:15:33|3.024
04:15:33|3.0347
04:15:35|3.0347
04:15:36|3.0347
04:15:37|3.0347
04:15:38|3.0347
04:15:39|3.0347
04:15:40|3.0347
04:15:41|3.033
04:15:42|3.033
04:15:43|3.033
04:15:44|3.033
04:15:45|3.0331
04:15:46|3.0331
04:15:47|3.0331
04:15:48|3.0331
04:15:49|3.0331
04:15:50|3.0331
04:15:51|3.0331
04:15:52|3.0331
04:15:53|3.0331
04:15:54|3.0331
04:15:55|3.0331
04:15:57|3.0331
04:15:57|3.0331
04:15:58|3.03
04:15:59|3.03
04:16:00|3.03
04:16:01|3.03
04:16:02|3.03
04:16:03|3.03
04:16:04|3.03
04:16:05|3.03
04:16:06|3.03
04:16:07|3.03
04:16:08|3.03
04:16:09|3.03
04:16:10|3.03
04:16:11|3.03
04:16:13|3.03
04:16:15|3.03
04:16:15|3.03
04:16:17|3.03
04:16:17|3.03
04:16:18|3.03
04:16:19|3.03
04:16:20|3.03
04:16:21|3.03
04:16:22|3.03
04:16:24|3.03
04:16:24|3.03
04:16:26|3.03
04:16:28|3.0352
04:16:29|3.0352
04:16:29|3.0352
04:16:30|3.0352
04:16:31|3.0352
04:16:32|3.0352
04:16:34|3.0352
04:16:35|3.0352
04:16:36|3.0352
04:16:36|3.0352
04:16:37|3.0352
04:16:38|3.0352
04:16:40|3.0352
04:16:41|3.0352
04:16:42|3.0352
04:16:43|3.0352
04:16:43|3.0352
04:16:45|3.0352
04:16:45|3.0352
04:16:47|3.0352
04:16:47|3.0352
04:16:49|3.0352
04:16:50|3.0352
04:16:51|3.0352
04:16:51|3.0352
04:16:52|3.0352
04:16:53|3.0352
04:16:55|3.0352
04:16:56|3.0352
04:16:57|3.0352
04:16:58|3.0352
04:16:58|3.0352
04:17:00|3.0352
04:17:00|3.0352
04:17:01|3.0352
04:17:02|3.0352
04:17:04|3.0352
04:17:05|3.0352
04:17:06|3.0352
04:17:07|3.0352
04:17:07|3.0352
04:17:08|3.0352
04:17:10|3.0352
04:17:10|3.0352
04:17:13|3.0352
04:17:13|3.0352
04:17:14|3.0352
04:17:16|3.0352
04:17:17|3.0352
04:17:17|3.0352
04:17:19|3.0077
04:17:20|3.0077
04:17:21|3.0077
04:17:21|3.0077
04:17:23|3.0077
04:17:24|3.0077
04:17:24|3.0077
04:17:26|3.0077
04:17:27|3.0077
04:17:28|3.0077
04:17:29|3.0077
04:17:30|3.0077
04:17:31|3.0077
04:17:32|3.0077
04:17:33|3.0077
04:17:34|3.0077
04:17:35|3.0077
04:17:36|3.0077
04:17:39|3.0077
04:17:39|3.0077
04:17:41|3.0077
04:17:42|3.0077
04:17:43|3.0189
04:17:43|3.0189
04:17:45|3.0189
04:17:45|3.0189
04:17:46|3.0189
04:17:47|3.0189
04:17:48|3.0189
04:17:50|3.0189
04:17:50|3.0189
04:17:51|3.0189
04:17:53|3.0189
04:17:54|3.0189
04:17:55|3.0189
04:17:55|3.0189
04:17:56|3.0189
04:17:58|3.0189
04:17:59|3.0189
04:18:01|3.0189
04:18:01|3.0189
04:18:03|3.0189
04:18:03|3.0189
04:18:05|3.0189
04:18:05|3.0189
04:18:06|3.0189
04:18:08|3.0189
04:18:08|3.0189
04:18:10|3.0189
04:18:11|3.0186
04:18:12|3.0186
04:18:14|3.0186
04:18:15|3.0186
04:18:17|3.0194
04:18:17|3.0194
04:18:19|3.0194
04:18:21|3.0194
04:18:22|3.0194
04:18:23|3.0194
04:18:24|3.0194
04:18:25|3.0194
04:18:25|3.0194
04:18:27|3.0194
04:18:28|3.0194
04:18:29|3.0194
04:18:30|3.0194
04:18:31|3.0194
04:18:32|3.0194
04:18:33|3.0193
04:18:34|3.0193
04:18:35|3.0193
04:18:36|3.0193
04:18:37|3.0193
04:18:38|3.0194
04:18:39|3.0194
04:18:40|3.0194
04:18:41|3.0194
04:18:42|3.0194
04:18:43|3.0194
04:18:44|3.0194
04:18:45|3.0194
04:18:46|3.0194
04:18:47|3.0194
04:18:48|3.0194
04:18:49|3.0194
04:18:50|3.0194
04:18:52|3.0194
04:18:52|3.0194
04:18:53|3.0194
04:18:54|3.0194
04:18:56|3.021
04:18:56|3.021
04:18:57|3.021
04:18:58|3.021
04:18:59|3.021
04:19:01|3.021
04:19:02|3.021
04:19:03|3.021
04:19:04|3.021
04:19:05|3.021
04:19:05|3.021
04:19:06|3.021
04:19:08|3.021
04:19:09|3.021
04:19:09|3.021
04:19:11|3.021
04:19:12|3.021
04:19:12|3.021
04:19:14|3.021
04:19:16|3.021
04:19:18|3.021
04:19:18|3.021
04:19:20|3.0258
04:19:21|3.0258
04:19:21|3.0258
04:19:22|3.0258
04:19:24|3.0258
04:19:25|3.0258
04:19:26|3.0258
04:19:27|3.0258
04:19:28|3.0258
04:19:29|3.0258
04:19:30|3.0258
04:19:32|3.0258
04:19:33|3.0258
04:19:34|3.0258
04:19:35|3.0258
04:19:36|3.0258
04:19:37|3.0258
04:19:38|3.0258
04:19:39|3.0258
04:19:40|3.0258
04:19:41|3.0258
04:19:41|3.0258
04:19:43|3.0258
04:19:44|3.0258
04:19:45|3.0258
04:19:46|3.0258
04:19:47|3.0258
04:19:48|3.021
04:19:49|3.021
04:19:50|3.021
04:19:50|3.021
04:19:52|3.021
04:19:53|3.021
04:19:54|3.021
04:19:55|3.021
04:19:56|3.021
04:19:57|3.021
04:19:58|3.021
04:19:59|3.021
04:20:00|3.021
04:20:01|3.021
04:20:02|3.021
04:20:03|3.021
04:20:05|3.021
04:20:06|3.021
04:20:07|3.021
04:20:08|3.021
04:20:09|3.021
04:20:10|3.021
04:20:11|3.021
04:20:12|3.021
04:20:13|3.021
04:20:14|3.021
04:20:16|3.021
04:20:17|3.021
04:20:19|3.0244
04:20:20|3.0244
04:20:21|3.0244
04:20:21|3.0244
04:20:23|3.0244
04:20:24|3.0244
04:20:25|3.0244
04:20:25|3.0244
04:20:27|3.021
04:20:28|3.021
04:20:29|3.021
04:20:31|3.021
04:20:31|3.021
04:20:32|3.021
04:20:33|3.021
04:20:34|3.021
04:20:35|3.021
04:20:36|3.021
04:20:37|3.021
04:20:38|3.021
04:20:39|3.021
04:20:40|3.021
04:20:41|3.021
04:20:42|3.021
04:20:43|3.021
04:20:44|3.021
04:20:45|3.021
04:20:46|3.021
04:20:47|3.021
04:20:48|3.021
04:20:49|3.021
04:20:50|3.021
04:20:51|3.021
04:20:52|3.021
04:20:53|3.021
04:20:55|3.021
04:20:55|3.021
04:20:56|3.021
04:20:57|3.021
04:20:58|3.021
04:20:59|3.021
04:21:00|3.0174
04:21:01|3.0174
04:21:02|3.0174
04:21:03|3.0174
04:21:04|3.0174
04:21:06|3.0174
04:21:06|3.0174
04:21:07|3.0174
04:21:08|3.0174
04:21:09|3.0174
04:21:10|3.0174
04:21:11|3.0174
04:21:12|3.0174
04:21:13|3.0174
04:21:14|3.0174
04:21:16|3.0174
04:21:17|3.0174
04:21:18|3.0174
04:21:19|3.0174
04:21:20|3.0174
04:21:22|3.0174
04:21:22|3.0174
04:21:23|3.0174
04:21:24|3.0174
04:21:25|3.0207
04:21:26|3.0207
04:21:27|3.0207
04:21:28|3.0207
04:21:29|3.0207
04:21:30|3.0207
04:21:31|3.0207
04:21:33|3.0207
04:21:33|3.0207
04:21:34|3.0207
04:21:35|3.0207
04:21:37|3.0207
04:21:38|3.0207
04:21:39|3.0207
04:21:40|3.0207
04:21:41|3.0207
04:21:42|3.0207
04:21:43|3.0207
04:21:44|3.0207
04:21:45|3.0207
04:21:47|3.0207
04:21:47|3.0162
04:21:48|3.0164
04:21:49|3.0164
04:21:50|3.0164
04:21:51|3.0164
04:21:52|3.0164
04:21:53|3.0164
04:21:54|3.0164
04:21:55|3.0164
04:21:56|3.0164
04:21:57|3.0164
04:21:59|3.0164
04:21:59|3.0164
04:22:00|3.0164
04:22:01|3.0164
04:22:02|3.0164
04:22:03|3.0164
04:22:04|3.0164
04:22:05|3.0164
04:22:06|3.02
04:22:07|3.02
04:22:08|3.02
04:22:09|3.02
04:22:10|3.02
04:22:11|3.02
04:22:12|3.02
04:22:13|3.02
04:22:15|3.02
04:22:16|3.02
04:22:17|3.02
04:22:18|3.02
04:22:20|3.02
04:22:20|3.02
04:22:21|3.02
04:22:22|3.02
04:22:23|3.02
04:22:25|3.02
04:22:26|3.02
04:22:27|3.02
04:22:28|3.02
04:22:29|3.0201
04:22:30|3.0201
04:22:31|3.0201
04:22:32|3.0201
04:22:33|3.0236
04:22:34|3.0236
04:22:35|3.0236
04:22:36|3.0236
04:22:37|3.0236
04:22:38|3.0236
04:22:39|3.0236
04:22:41|3.0236
04:22:41|3.0236
04:22:43|3.0236
04:22:44|3.0236
04:22:45|3.0236
04:22:46|3.0236
04:22:47|3.0236
04:22:48|3.02
04:22:49|3.02
04:22:50|3.02
04:22:51|3.02
04:22:52|3.02
04:22:53|3.02
04:22:54|3.02
04:22:55|3.02
04:22:56|3.0212
04:22:57|3.0212
04:22:58|3.0212
04:23:00|3.0212
04:23:00|3.0212
04:23:01|3.0212
04:23:02|3.0212
04:23:04|3.0212
04:23:05|3.0212
04:23:06|3.0212
04:23:07|3.0212
04:23:08|3.0212
04:23:09|3.0212
04:23:10|3.0212
04:23:11|3.0212
04:23:13|3.0219
04:23:14|3.0219
04:23:15|3.0219
04:23:16|3.0219
04:23:17|3.0219
04:23:18|3.0219
04:23:20|3.0219
04:23:21|3.0219
04:23:22|3.0219
04:23:23|3.0219
04:23:25|3.0219
04:23:25|3.0219
04:23:26|3.0219
04:23:28|3.0219
04:23:28|3.0219
04:23:29|3.0219
04:23:31|3.0219
04:23:31|3.0219
04:23:33|3.0121
04:23:34|3.0121
04:23:35|3.0121
04:23:37|3.0143
04:23:38|3.0143
04:23:40|3.0143
04:23:41|3.0143
04:23:41|3.0143
04:23:43|3.0143
04:23:43|3.0143
04:23:44|3.0143
04:23:45|3.0143
04:23:47|3.0143
04:23:47|3.0143
04:23:48|3.0143
04:23:49|3.0143
04:23:51|3.0143
04:23:51|3.0143
04:23:53|3.0065
04:23:54|3.0065
04:23:55|3.0065
04:23:56|3.0065
04:23:56|3.0065
04:23:57|3.0065
04:23:59|3.0065
04:24:00|3.0065
04:24:01|3.0065
04:24:01|3.0065
04:24:03|3.0065
04:24:04|3.0065
04:24:05|3.0065
04:24:05|3.0065
04:24:07|3.0065
04:24:08|3.0065
04:24:09|3.0065
04:24:10|3.0065
04:24:10|3.0065
04:24:11|3.0065
04:24:13|3.0065
04:24:13|3.0065
04:24:14|3.0065
04:24:16|3.0065
04:24:17|3.0065
04:24:19|3.0065
04:24:20|3.0065
04:24:21|3.0065
04:24:22|3.0044
04:24:23|3.0044
04:24:24|3.0044
04:24:25|3.0044
04:24:26|3.0044
04:24:27|3.0044
04:24:28|3.0044
04:24:30|3.0044
04:24:31|3.0044
04:24:31|3.0044
04:24:33|3.0044
04:24:34|3.0002
04:24:35|3.0002
04:24:36|3.0002
04:24:37|3.0002
04:24:39|3.0002
04:24:42|3.0002
04:24:44|3.0012
04:24:44|3.0012
04:24:45|3.0012
04:24:47|3.0012
04:24:47|3.0012
04:24:48|3.0012
04:24:50|3.0012
04:24:51|3.0012
04:24:52|3.0012
04:24:53|3.0012
04:24:54|3.0012
04:24:54|3.0012
04:24:56|3.0012
04:24:57|3.0012
04:24:58|3.0012
04:24:59|3.0012
04:25:00|3.0012
04:25:01|3.0012
04:25:02|3.0012
04:25:04|3.0012
04:25:05|3.0012
04:25:05|3.0012
04:25:06|3.0012
04:25:08|3.0012
04:25:10|3.0012
04:25:10|3.0012
04:25:11|3.0012
04:25:12|3.0012
04:25:13|3.0012
04:25:14|3.0012
04:25:15|3.0012
04:25:17|3.0012
04:25:19|3.0012
04:25:20|3.0012
04:25:22|3.0012
04:25:23|3.0012
04:25:24|3.0012
04:25:24|3.0012
04:25:26|3.0012
04:25:28|3.0012
04:25:28|3.0012
04:25:30|3.0026
04:25:31|3.0026
04:25:32|3.0026
04:25:33|3.0026
04:25:34|3.0026
04:25:35|3.0026
04:25:36|3.0026
04:25:37|3.0026
04:25:38|3.0026
04:25:39|3.0026
04:25:40|3.0026
04:25:41|3.0026
04:25:42|3.0026
04:25:43|3.0026
04:25:44|3.0026
04:25:45|3.0026
04:25:46|3.0026
04:25:47|3.0026
04:25:48|3.0026
04:25:49|3.0026
04:25:50|3.0026
04:25:51|3.0026
04:25:52|3.0026
04:25:53|3.0026
04:25:54|3.0026
04:25:55|3.0026
04:25:56|3.0026
04:25:57|3.0026
04:25:58|3.0026
04:25:59|3.0026
04:26:00|3.0026
04:26:01|3.0026
04:26:02|3.0026
04:26:03|3.0079
04:26:04|3.0079
04:26:05|3.0079
04:26:06|3.0079
04:26:08|3.0079
04:26:08|3.0079
04:26:09|3.0079
04:26:10|3.0079
04:26:11|3.0079
04:26:12|3.0079
04:26:13|3.0079
04:26:14|3.0079
04:26:15|3.0079
04:26:17|3.0109
04:26:19|3.0109
04:26:19|3.0109
04:26:20|3.0109
04:26:21|3.0109
04:26:23|3.0109
04:26:24|3.0109
04:26:25|3.0109
04:26:26|3.0109
04:26:28|3.0109
04:26:28|3.0109
04:26:30|3.0109
04:26:30|3.0109
04:26:31|3.0152
04:26:33|3.0152
04:26:34|3.0152
04:26:35|3.0152
04:26:36|3.0152
04:26:37|3.0152
04:26:38|3.0152
04:26:39|3.0152
04:26:40|3.0152
04:26:41|3.0152
04:26:42|3.0152
04:26:43|3.0152
04:26:44|3.0152
04:26:45|3.0305
04:26:46|3.0305
04:26:47|3.0305
04:26:48|3.0305
04:26:49|3.0406
04:26:50|3.0406
04:26:52|3.0406
04:26:52|3.0406
04:26:53|3.0406
04:26:54|3.0504
04:26:55|3.0504
04:26:57|3.0504
04:26:57|3.0504
04:26:58|3.0504
04:26:59|3.0508
04:27:00|3.0508
04:27:01|3.0508
04:27:02|3.0508
04:27:03|3.0559
04:27:04|3.0559
04:27:05|3.0559
04:27:06|3.0559
04:27:08|3.0561
04:27:08|3.056
04:27:09|3.056
04:27:10|3.056
04:27:11|3.056
04:27:12|3.056
04:27:13|3.056
04:27:14|3.0561
04:27:15|3.0561
04:27:16|3.0561
04:27:18|3.0561
04:27:19|3.0611
04:27:20|3.0611
04:27:22|3.0611
04:27:24|3.056
04:27:24|3.0536
04:27:25|3.0536
04:27:26|3.0536
04:27:28|3.061
04:27:30|3.061
04:27:30|3.061
04:27:31|3.061
04:27:33|3.061
04:27:34|3.061
04:27:35|3.061
04:27:37|3.061
04:27:37|3.061
04:27:38|3.061
04:27:39|3.061
04:27:41|3.061
04:27:42|3.061
04:27:43|3.061
04:27:44|3.061
04:27:45|3.061
04:27:46|3.061
04:27:47|3.061
04:27:48|3.061
04:27:49|3.061
04:27:50|3.061
04:27:51|3.061
04:27:52|3.061
04:27:53|3.0565
04:27:54|3.0565
04:27:55|3.0565
04:27:56|3.0565
04:27:57|3.0565
04:27:58|3.0565
04:27:59|3.0565
04:28:00|3.0565
04:28:01|3.0565
04:28:02|3.0565
04:28:03|3.0536
04:28:04|3.0536
04:28:05|3.0536
04:28:06|3.0536
04:28:07|3.0536
04:28:08|3.0536
04:28:09|3.0536
04:28:10|3.0536
04:28:11|3.0536
04:28:12|3.0536
04:28:13|3.0536
04:28:14|3.0536
04:28:15|3.0536
04:28:16|3.0536
04:28:17|3.0502
04:28:18|3.0406
04:28:20|3.0406
04:28:22|3.0339
04:28:23|3.0339
04:28:23|3.0338
04:28:25|3.0338
04:28:26|3.0338
04:28:27|3.0338
04:28:28|3.0338
04:28:30|3.0338
04:28:31|3.0338
04:28:32|3.0338
04:28:32|3.0338
04:28:34|3.0338
04:28:35|3.0338
04:28:37|3.0338
04:28:38|3.0338
04:28:38|3.0338
04:28:39|3.0338
04:28:40|3.0338
04:28:41|3.0338
04:28:42|3.0338
04:28:43|3.0338
04:28:44|3.0338
04:28:45|3.0338
04:28:46|3.0338
04:28:47|3.0338
04:28:48|3.0338
04:28:49|3.0338
04:28:50|3.0338
04:28:51|3.0338
04:28:52|3.0338
04:28:53|3.0338
04:28:54|3.0338
04:28:55|3.0269
04:28:56|3.0269
04:28:57|3.0269
04:28:58|3.0269
04:28:59|3.0269
04:29:00|3.0269
04:29:01|3.0269
04:29:03|3.0269
04:29:03|3.0269
04:29:04|3.0269
04:29:05|3.0269
04:29:06|3.0269
04:29:07|3.0269
04:29:09|3.0269
04:29:10|3.0269
04:29:11|3.0269
04:29:13|3.0269
04:29:13|3.0372
04:29:14|3.0372
04:29:15|3.0372
04:29:16|3.0372
04:29:17|3.0372
04:29:19|3.0372
04:29:20|3.0372
04:29:22|3.0372
04:29:23|3.0372
04:29:25|3.0372
04:29:25|3.0372
04:29:27|3.0372
04:29:29|3.0372
04:29:29|3.0372
04:29:31|3.0372
04:29:31|3.0372
04:29:32|3.0372
04:29:34|3.0372
04:29:35|3.0372
04:29:36|3.0372
04:29:37|3.0372
04:29:38|3.0372
04:29:39|3.0372
04:29:40|3.0372
04:29:41|3.0372
04:29:42|3.0372
04:29:43|3.0372
04:29:45|3.0372
04:29:45|3.0372
04:29:47|3.0372
04:29:47|3.0372
04:29:48|3.0372
04:29:49|3.0372
04:29:50|3.0372
04:29:52|3.0372
04:29:52|3.0372
04:29:53|3.0372
04:29:55|3.0372
04:29:56|3.0372
04:29:56|3.0372
04:29:58|3.0372
04:29:58|3.0372
04:29:59|3.0372
04:30:00|3.0372
04:30:01|3.0372
04:30:03|3.0372
04:30:04|3.0372
04:30:05|3.0372
04:30:06|3.0372
04:30:07|3.0372
04:30:08|3.0372
04:30:09|3.0372
04:30:10|3.0372
04:30:11|3.0372
04:30:12|3.0372
04:30:13|3.0372
04:30:14|3.0372
04:30:15|3.0372
04:30:16|3.0372
04:30:17|3.0372
04:30:18|3.0372
04:30:19|3.0372
04:30:21|3.0372
04:30:22|3.0372
04:30:24|3.0372
04:30:25|3.0377
04:30:25|3.0377
04:30:27|3.0377
04:30:28|3.0377
04:30:29|3.0377
04:30:31|3.0377
04:30:32|3.0377
04:30:33|3.0377
04:30:34|3.0377
04:30:36|3.0377
04:30:36|3.0377
04:30:37|3.0377
04:30:38|3.0377
04:30:39|3.0377
04:30:40|3.0377
04:30:41|3.0377
04:30:42|3.0377
04:30:43|3.0377
04:30:44|3.0377
04:30:45|3.0377
04:30:46|3.0377
04:30:47|3.0377
04:30:48|3.0377
04:30:49|3.0377
04:30:50|3.0377
04:30:51|3.0377
04:30:52|3.0377
04:30:53|3.0377
04:30:54|3.0377
04:30:55|3.0377
04:30:56|3.0377
04:30:58|3.0377
04:30:58|3.0377
04:31:00|3.0377
04:31:01|3.0377
04:31:02|3.0377
04:31:03|3.0548
04:31:04|3.0548
04:31:05|3.0548
04:31:06|3.0548
04:31:07|3.0548
04:31:09|3.0548
04:31:09|3.0548
04:31:10|3.0548
04:31:11|3.0548
04:31:12|3.0548
04:31:13|3.0545
04:31:14|3.0545
04:31:15|3.0545
04:31:16|3.0545
04:31:17|3.0545
04:31:18|3.0545
04:31:20|3.0545
04:31:20|3.0545
04:31:23|3.0544
04:31:23|3.0544
04:31:24|3.0544
04:31:26|3.0544
04:31:27|3.0544
04:31:28|3.0544
04:31:29|3.0544
04:31:30|3.0544
04:31:31|3.0544
04:31:31|3.0544
04:31:33|3.0544
04:31:34|3.0544
04:31:35|3.0544
04:31:36|3.0544
04:31:37|3.0544
04:31:38|3.0544
04:31:39|3.0544
04:31:40|3.0544
04:31:41|3.0506
04:31:42|3.0389
04:31:43|3.0389
04:31:44|3.0389
04:31:45|3.0389
04:31:46|3.0389
04:31:47|3.0389
04:31:48|3.0389
04:31:49|3.0389
04:31:50|3.0389
04:31:51|3.0389
04:31:52|3.0389
04:31:53|3.0389
04:31:54|3.0389
04:31:55|3.0389
04:31:56|3.0389
04:31:57|3.0389
04:31:58|3.0389
04:31:59|3.0389
04:32:00|3.0389
04:32:02|3.0389
04:32:03|3.0389
04:32:04|3.0389
04:32:05|3.0377
04:32:07|3.0377
04:32:09|3.0377
04:32:10|3.0377
04:32:11|3.0377
04:32:12|3.0377
04:32:13|3.0377
04:32:14|3.0377
04:32:15|3.0377
04:32:17|3.0377
04:32:18|3.0377
04:32:18|3.0377
04:32:19|3.0501
04:32:21|3.0501
04:32:22|3.0501
04:32:24|3.0501
04:32:24|3.0501
04:32:26|3.0494
04:32:28|3.0566
04:32:29|3.0566
04:32:30|3.0566
04:32:31|3.0566
04:32:32|3.0566
04:32:33|3.0529
04:32:33|3.0529
04:32:35|3.0529
04:32:36|3.0529
04:32:37|3.0529
04:32:38|3.0529
04:32:39|3.0529
04:32:40|3.0529
04:32:41|3.0529
04:32:42|3.0529
04:32:43|3.0529
04:32:44|3.0529
04:32:45|3.0529
04:32:47|3.0529
04:32:47|3.0529
04:32:49|3.0484
04:32:49|3.0484
04:32:51|3.04
04:32:52|3.04
04:32:53|3.04
04:32:54|3.04
04:32:55|3.04
04:32:56|3.04
04:32:57|3.04
04:32:58|3.04
04:32:59|3.04
04:33:00|3.04
04:33:01|3.04
04:33:02|3.04
04:33:03|3.04
04:33:04|3.04
04:33:05|3.04
04:33:06|3.04
04:33:07|3.04
04:33:08|3.04
04:33:09|3.04
04:33:10|3.04
04:33:11|3.04
04:33:12|3.04
04:33:13|3.04
04:33:14|3.04
04:33:15|3.04
04:33:16|3.04
04:33:17|3.04
04:33:19|3.04
04:33:20|3.04
04:33:21|3.0443
04:33:23|3.0443
04:33:23|3.0523
04:33:25|3.0523
04:33:27|3.0523
04:33:28|3.0523
04:33:30|3.0523
04:33:31|3.0523
04:33:32|3.0523
04:33:33|3.0523
04:33:34|3.0523
04:33:35|3.0523
04:33:36|3.0523
04:33:37|3.0523
04:33:39|3.0523
04:33:40|3.0523
04:33:40|3.0523
04:33:42|3.0523
04:33:43|3.0523
04:33:44|3.0523
04:33:45|3.0523
04:33:46|3.0523
04:33:47|3.0523
04:33:48|3.0523
04:33:49|3.0523
04:33:50|3.0523
04:33:51|3.0523
04:33:53|3.0523
04:33:54|3.0523
04:33:55|3.0523
04:33:56|3.0523
04:33:57|3.0523
04:33:58|3.0523
04:33:59|3.0523
04:34:00|3.0523
04:34:01|3.0499
04:34:02|3.0499
04:34:03|3.0499
04:34:04|3.0499
04:34:05|3.0499
04:34:06|3.0499
04:34:07|3.0499
04:34:08|3.0499
04:34:09|3.0499
04:34:10|3.0499
04:34:11|3.0499
04:34:12|3.0499
04:34:13|3.0499
04:34:14|3.0499
04:34:15|3.0499
04:34:16|3.0499
04:34:17|3.0499
04:34:18|3.0499
04:34:19|3.0499
04:34:20|3.0499
04:34:21|3.0472
04:34:23|3.0472
04:34:25|3.0472
04:34:26|3.043
04:34:27|3.0399
04:34:28|3.0399
04:34:29|3.0399
04:34:30|3.0399
04:34:31|3.0399
04:34:33|3.0399
04:34:33|3.0399
04:34:34|3.0399
04:34:35|3.0399
04:34:36|3.0399
04:34:37|3.0399
04:34:39|3.0399
04:34:39|3.0399
04:34:40|3.0399
04:34:41|3.0399
04:34:42|3.0399
04:34:44|3.0399
04:34:45|3.0399
04:34:46|3.0399
04:34:47|3.0399
04:34:48|3.04
04:34:49|3.04
04:34:50|3.04
04:34:51|3.04
04:34:52|3.0399
04:34:53|3.0399
04:34:53|3.0399
04:34:55|3.0399
04:34:56|3.0399
04:34:57|3.0399
04:34:58|3.0399
04:34:59|3.0399
04:34:59|3.0412
04:35:01|3.0412
04:35:02|3.0412
04:35:04|3.0412
04:35:05|3.0412
04:35:06|3.0412
04:35:07|3.0412
04:35:08|3.0412
04:35:09|3.0412
04:35:10|3.0412
04:35:11|3.0378
04:35:12|3.0378
04:35:13|3.0407
04:35:14|3.0407
04:35:15|3.0407
04:35:16|3.0407
04:35:17|3.0407
04:35:18|3.0407
04:35:19|3.0407
04:35:20|3.0407
04:35:21|3.0407
04:35:22|3.033
04:35:24|3.033
04:35:24|3.033
04:35:26|3.033
04:35:27|3.033
04:35:28|3.033
04:35:30|3.033
04:35:30|3.033
04:35:31|3.033
04:35:32|3.033
04:35:33|3.033
04:35:34|3.033
04:35:36|3.033
04:35:37|3.033
04:35:37|3.033
04:35:39|3.033
04:35:40|3.033
04:35:41|3.033
04:35:42|3.033
04:35:43|3.033
04:35:44|3.033
04:35:44|3.033
04:35:45|3.033
04:35:47|3.033
04:35:48|3.033
04:35:49|3.033
04:35:49|3.0799
04:35:52|3.0799
04:35:52|3.0799
04:35:53|3.0798
04:35:54|3.0817
04:35:56|3.0817
04:35:56|3.0862
04:35:58|3.0932
04:35:59|3.0932
04:35:59|3.1025
04:36:01|3.1067
04:36:02|3.1067
04:36:03|3.1067
04:36:04|3.1067
04:36:05|3.1067
04:36:06|3.1125
04:36:07|3.1538
04:36:08|3.1538
04:36:09|3.1538
04:36:10|3.1538
04:36:11|3.1538
04:36:12|3.1538
04:36:13|3.1588
04:36:14|3.1588
04:36:15|3.1588
04:36:16|3.1588
04:36:17|3.1588
04:36:18|3.1753
04:36:19|3.1798
04:36:20|3.1566
04:36:21|3.1566
04:36:22|3.179
04:36:23|3.1789
04:36:24|3.1789
04:36:26|3.1639
04:36:27|3.1779
04:36:28|3.1779
04:36:29|3.1779
04:36:30|3.1779
04:36:31|3.1779
04:36:32|3.1779
04:36:33|3.1784
04:36:35|3.1784
04:36:35|3.1784
04:36:37|3.1784
04:36:38|3.1784
04:36:39|3.1833
04:36:40|3.176
04:36:41|3.176
04:36:42|3.176
04:36:43|3.176
04:36:44|3.176
04:36:45|3.176
04:36:46|3.1739
04:36:47|3.1739
04:36:48|3.1739
04:36:49|3.1739
04:36:50|3.1739
04:36:51|3.1739
04:36:52|3.1739
04:36:53|3.1739
04:36:55|3.1739
04:36:55|3.1739
04:36:56|3.1739
04:36:57|3.1739
04:36:58|3.1618
04:36:59|3.1618
04:37:00|3.1557
04:37:01|3.1557
04:37:02|3.1557
04:37:03|3.1557
04:37:05|3.1589
04:37:05|3.1589
04:37:06|3.1589
04:37:08|3.1522
04:37:09|3.1522
04:37:10|3.1522
04:37:11|3.1482
04:37:11|3.1273
04:37:13|3.1273
04:37:13|3.1351
04:37:14|3.1341
04:37:15|3.1287
04:37:17|3.1272
04:37:18|3.1168
04:37:19|3.1165
04:37:19|3.1165
04:37:21|3.1165
04:37:22|3.1165
04:37:22|3.1065
04:37:24|3.1065
04:37:26|3.1065
04:37:26|3.1065
04:37:28|3.1165
04:37:28|3.1165
04:37:30|3.1165
04:37:32|3.1064
04:37:32|3.1064
04:37:33|3.1064
04:37:35|3.1064
04:37:36|3.1064
04:37:36|3.1064
04:37:38|3.11
04:37:39|3.1115
04:37:40|3.1115
04:37:41|3.11
04:37:42|3.11
04:37:43|3.11
04:37:44|3.11
04:37:45|3.0991
04:37:46|3.0991
04:37:47|3.0991
04:37:48|3.0991
04:37:49|3.0991
04:37:50|3.0991
04:37:50|3.0991
04:37:52|3.0991
04:37:53|3.0991
04:37:54|3.0991
04:37:55|3.0991
04:37:56|3.0991
04:37:57|3.0991
04:37:58|3.0991
04:37:59|3.0991
04:38:00|3.1075
04:38:01|3.1075
04:38:02|3.1075
04:38:03|3.124
04:38:04|3.124
04:38:05|3.124
04:38:06|3.1269
04:38:07|3.1269
04:38:08|3.1269
04:38:09|3.1269
04:38:10|3.1269
04:38:11|3.1269
04:38:12|3.1269
04:38:13|3.1269
04:38:14|3.1269
04:38:15|3.1269
04:38:16|3.1269
04:38:17|3.1269
04:38:18|3.1269
04:38:19|3.1269
04:38:20|3.1269
04:38:21|3.1269
04:38:22|3.1269
04:38:23|3.1269
04:38:24|3.1269
04:38:25|3.0974
04:38:27|3.0974
04:38:28|3.0974
04:38:30|3.0974
04:38:30|3.0974
04:38:31|3.0974
04:38:33|3.0974
04:38:34|3.0974
04:38:35|3.0974
04:38:35|3.0974
04:38:37|3.0974
04:38:38|3.0974
04:38:39|3.0974
04:38:40|3.1208
04:38:41|3.1208
04:38:42|3.1208
04:38:43|3.1208
04:38:44|3.1208
04:38:45|3.1208
04:38:46|3.1208
04:38:47|3.1208
04:38:49|3.1208
04:38:51|3.0863
04:38:52|3.0863
04:38:53|3.0858
04:38:54|3.0959
04:38:55|3.0959
04:38:55|3.0959
04:38:57|3.0959
04:38:57|3.0959
04:38:58|3.0959
04:39:01|3.0959
04:39:01|3.0959
04:39:02|3.0959
04:39:03|3.0959
04:39:05|3.0959
04:39:06|3.0959
04:39:06|3.0959
04:39:08|3.0959
04:39:08|3.0959
04:39:10|3.0959
04:39:11|3.0959
04:39:12|3.0959
04:39:12|3.0959
04:39:13|3.0959
04:39:15|3.0959
04:39:15|3.0959
04:39:17|3.0959
04:39:18|3.0959
04:39:18|3.0959
04:39:21|3.0959
04:39:21|3.0959
04:39:22|3.0959
04:39:23|3.0959
04:39:24|3.0959
04:39:25|3.0959
04:39:26|3.0959
04:39:28|3.0959
04:39:30|3.0718
04:39:31|3.0718
04:39:32|3.0718
04:39:34|3.0718
04:39:35|3.072
04:39:36|3.072
04:39:37|3.072
04:39:38|3.072
04:39:39|3.072
04:39:40|3.072
04:39:41|3.072
04:39:42|3.072
04:39:43|3.072
04:39:44|3.072
04:39:45|3.07
04:39:46|3.07
04:39:47|3.07
04:39:49|3.07
04:39:50|3.07
04:39:51|3.07
04:39:52|3.07
04:39:53|3.07
04:39:54|3.07
04:39:54|3.07
04:39:56|3.07
04:39:56|3.07
04:39:57|3.07
04:39:59|3.07
04:40:00|3.07
04:40:01|3.07
04:40:02|3.07
04:40:03|3.07
04:40:03|3.07
04:40:05|3.07
04:40:06|3.07
04:40:06|3.07
04:40:07|3.07
04:40:08|3.07
04:40:10|3.07
04:40:10|3.07
04:40:11|3.07
04:40:13|3.07
04:40:14|3.07
04:40:15|3.07
04:40:16|3.07
04:40:17|3.07
04:40:18|3.07
04:40:19|3.07
04:40:20|3.07
04:40:21|3.07
04:40:22|3.05
04:40:23|3.05
04:40:24|3.05
04:40:25|3.05
04:40:26|3.05
04:40:27|3.05
04:40:29|3.05
04:40:30|3.05
04:40:31|3.05
04:40:32|3.05
04:40:33|3.05
04:40:34|3.05
04:40:36|3.05
04:40:37|3.05
04:40:38|3.05
04:40:40|3.05
04:40:40|3.05
04:40:41|3.05
04:40:42|3.05
04:40:43|3.05
04:40:45|3.05
04:40:45|3.05
04:40:46|3.0817
04:40:47|3.0817
04:40:48|3.0817
04:40:50|3.0817
04:40:50|3.0817
04:40:51|3.0817
04:40:52|3.0817
04:40:53|3.0817
04:40:55|3.0817
04:40:55|3.0817
04:40:56|3.0817
04:40:57|3.0817
04:40:58|3.0817
04:40:59|3.0817
04:41:01|3.0817
04:41:01|3.0817
04:41:02|3.0817
04:41:03|3.0817
04:41:04|3.0817
04:41:06|3.0817
04:41:07|3.0817
04:41:08|3.0817
04:41:09|3.0817
04:41:10|3.0817
04:41:11|3.0817
04:41:12|3.0817
04:41:13|3.0817
04:41:14|3.0817
04:41:15|3.0817
04:41:16|3.0817
04:41:17|3.0817
04:41:18|3.0817
04:41:20|3.0817
04:41:21|3.0831
04:41:22|3.0831
04:41:23|3.0831
04:41:24|3.0831
04:41:25|3.0831
04:41:26|3.0831
04:41:27|3.0831
04:41:29|3.0831
04:41:29|3.0831
04:41:31|3.0831
04:41:32|3.0831
04:41:34|3.0831
04:41:35|3.0831
04:41:36|3.0831
04:41:37|3.0831
04:41:38|3.0831
04:41:39|3.0831
04:41:40|3.0831
04:41:41|3.0831
04:41:42|3.0831
04:41:43|3.0831
04:41:45|3.0831
04:41:45|3.0831
04:41:47|3.0831
04:41:47|3.0831
04:41:49|3.0849
04:41:50|3.0849
04:41:52|3.0849
04:41:52|3.0849
04:41:53|3.0849
04:41:54|3.0849
04:41:55|3.0849
04:41:56|3.0849
04:41:58|3.0849
04:41:59|3.0849
04:42:00|3.0849
04:42:01|3.0849
04:42:02|3.0849
04:42:03|3.0849
04:42:04|3.0849
04:42:06|3.0849
04:42:06|3.0849
04:42:07|3.0849
04:42:08|3.0849
04:42:09|3.0849
04:42:10|3.0849
04:42:12|3.0849
04:42:12|3.0849
04:42:13|3.0849
04:42:14|3.0849
04:42:15|3.0849
04:42:16|3.0849
04:42:17|3.0849
04:42:18|3.0849
04:42:19|3.0849
04:42:20|3.0849
04:42:21|3.0849
04:42:22|3.0849
04:42:23|3.0849
04:42:24|3.0849
04:42:25|3.0849
04:42:26|3.0849
04:42:27|3.0849
04:42:29|3.0849
04:42:31|3.0849
04:42:32|3.0849
04:42:32|3.0756
04:42:34|3.0756
04:42:35|3.0756
04:42:36|3.0756
04:42:37|3.079
04:42:38|3.079
04:42:39|3.079
04:42:40|3.0918
04:42:41|3.0918
04:42:42|3.0918
04:42:43|3.0918
04:42:44|3.0918
04:42:45|3.0918
04:42:46|3.0918
04:42:47|3.0918
04:42:48|3.0918
04:42:50|3.0918
04:42:51|3.0918
04:42:51|3.0918
04:42:53|3.0924
04:42:54|3.0924
04:42:55|3.0924
04:42:56|3.0924
04:42:56|3.0924
04:42:58|3.0924
04:42:58|3.0924
04:42:59|3.0924
04:43:01|3.0924
04:43:01|3.0924
04:43:03|3.0924
04:43:04|3.0924
04:43:04|3.0924
04:43:05|3.0881
04:43:06|3.0881
04:43:07|3.0881
04:43:08|3.0881
04:43:09|3.0881
04:43:11|3.0881
04:43:12|3.0881
04:43:12|3.0881
04:43:14|3.0881
04:43:14|3.0881
04:43:16|3.0881
04:43:17|3.0881
04:43:17|3.0881
04:43:18|3.0881
04:43:20|3.0881
04:43:20|3.0881
04:43:22|3.0881
04:43:22|3.0881
04:43:23|3.0881
04:43:24|3.1025
04:43:27|3.1025
04:43:28|3.1025
04:43:29|3.1025
04:43:31|3.1202
04:43:32|3.1202
04:43:34|3.1202
04:43:35|3.1202
04:43:36|3.1202
04:43:37|3.1202
04:43:38|3.1137
04:43:39|3.1233
04:43:40|3.1233
04:43:41|3.1233
04:43:42|3.1233
04:43:44|3.1233
04:43:44|3.1233
04:43:45|3.1233
04:43:46|3.1157
04:43:47|3.1157
04:43:48|3.1157
04:43:49|3.1157
04:43:50|3.1157
04:43:51|3.1157
04:43:53|3.1172
04:43:54|3.1172
04:43:56|3.118
04:43:56|3.118
04:43:57|3.118
04:43:58|3.118
04:43:59|3.118
04:44:00|3.118
04:44:01|3.118
04:44:02|3.118
04:44:03|3.118
04:44:05|3.118
04:44:06|3.118
04:44:07|3.118
04:44:08|3.118
04:44:08|3.118
04:44:10|3.118
04:44:11|3.1097
04:44:12|3.1118
04:44:13|3.1118
04:44:14|3.1118
04:44:15|3.1115
04:44:16|3.1115
04:44:16|3.1115
04:44:17|3.1062
04:44:18|3.1062
04:44:19|3.1062
04:44:21|3.1062
04:44:22|3.1062
04:44:22|3.1062
04:44:24|3.1062
04:44:25|3.1062
04:44:26|3.1062
04:44:27|3.1062
04:44:28|3.1077
04:44:28|3.1077
04:44:29|3.1077
04:44:32|3.1025
04:44:33|3.1025
04:44:35|3.1025
04:44:35|3.1025
04:44:37|3.1025
04:44:37|3.1025
04:44:39|3.1025
04:44:41|3.1025
04:44:42|3.1062
04:44:43|3.1062
04:44:44|3.1062
04:44:45|3.1184
04:44:47|3.1184
04:44:47|3.1184
04:44:49|3.1184
04:44:50|3.1184
04:44:50|3.1184
04:44:53|3.1334
04:44:53|3.1334
04:44:55|3.1334
04:44:56|3.1334
04:44:56|3.1334
04:44:58|3.1334
04:44:58|3.1334
04:45:00|3.1334
04:45:01|3.1334
04:45:02|3.1215
04:45:03|3.1333
04:45:04|3.1333
04:45:05|3.1333
04:45:06|3.1333
04:45:06|3.1333
04:45:08|3.1333
04:45:09|3.1333
04:45:10|3.1333
04:45:11|3.1333
04:45:12|3.1333
04:45:13|3.1134
04:45:14|3.1134
04:45:15|3.1134
04:45:16|3.1134
04:45:16|3.1134
04:45:18|3.1134
04:45:18|3.1134
04:45:20|3.1134
04:45:21|3.1134
04:45:21|3.1134
04:45:23|3.1134
04:45:23|3.1134
04:45:25|3.1134
04:45:27|3.1134
04:45:27|3.1228
04:45:28|3.1228
04:45:29|3.1228
04:45:30|3.1228
04:45:31|3.1303
04:45:33|3.123
04:45:34|3.123
04:45:35|3.123
04:45:37|3.123
04:45:37|3.1428
04:45:38|3.1428
04:45:39|3.1428
04:45:40|3.1428
04:45:41|3.1428
04:45:42|3.1334
04:45:43|3.1334
04:45:44|3.1334
04:45:45|3.1334
04:45:46|3.1334
04:45:47|3.1334
04:45:48|3.1334
04:45:49|3.1334
04:45:50|3.1334
04:45:51|3.143
04:45:52|3.143
04:45:53|3.143
04:45:54|3.143
04:45:55|3.143
04:45:56|3.143
04:45:57|3.143
04:45:58|3.143
04:45:59|3.143
04:46:00|3.143
04:46:01|3.1483
04:46:02|3.1483
04:46:03|3.1483
04:46:05|3.1483
04:46:05|3.1483
04:46:06|3.1483
04:46:07|3.1483
04:46:08|3.1537
04:46:10|3.1537
04:46:11|3.1544
04:46:12|3.1544
04:46:13|3.1544
04:46:14|3.1544
04:46:15|3.1655
04:46:16|3.1655
04:46:17|3.1655
04:46:18|3.1634
04:46:19|3.1634
04:46:21|3.1661
04:46:22|3.1661
04:46:23|3.1776
04:46:24|3.1776
04:46:24|3.1776
04:46:26|3.1776
04:46:27|3.1776
04:46:28|3.1776
04:46:29|3.1776
04:46:30|3.1684
04:46:31|3.1684
04:46:33|3.1684
04:46:33|3.1763
04:46:34|3.1763
04:46:36|3.1709
04:46:38|3.1725
04:46:39|3.1725
04:46:40|3.1725
04:46:41|3.1725
04:46:42|3.1725
04:46:43|3.1725
04:46:44|3.1799
04:46:45|3.1799
04:46:46|3.1799
04:46:47|3.1729
04:46:49|3.1729
04:46:50|3.1729
04:46:51|3.1729
04:46:51|3.1729
04:46:52|3.1729
04:46:54|3.1729
04:46:55|3.1729
04:46:56|3.1729
04:46:57|3.1729
04:46:57|3.1729
04:46:59|3.1729
04:47:00|3.1729
04:47:01|3.1501
04:47:02|3.1501
04:47:03|3.1501
04:47:04|3.1604
04:47:05|3.1604
04:47:06|3.1696
04:47:08|3.1775
04:47:08|3.1775
04:47:09|3.1775
04:47:10|3.1775
04:47:11|3.1775
04:47:12|3.1775
04:47:13|3.1775
04:47:14|3.1775
04:47:15|3.1775
04:47:16|3.1775
04:47:17|3.1735
04:47:18|3.1733
04:47:19|3.164
04:47:20|3.164
04:47:21|3.153
04:47:22|3.153
04:47:23|3.153
04:47:24|3.153
04:47:25|3.153
04:47:26|3.153
04:47:27|3.153
04:47:28|3.153
04:47:29|3.1704
04:47:30|3.1704
04:47:31|3.1704
04:47:33|3.1704
04:47:35|3.1704
04:47:35|3.1704
04:47:36|3.1704
04:47:38|3.1704
04:47:39|3.1704
04:47:41|3.1704
04:47:41|3.1704
04:47:42|3.1704
04:47:43|3.1704
04:47:44|3.1704
04:47:45|3.1704
04:47:46|3.1704
04:47:47|3.1704
04:47:48|3.1704
04:47:49|3.1704
04:47:50|3.1704
04:47:51|3.1704
04:47:52|3.18
04:47:53|3.18
04:47:54|3.18
04:47:55|3.185
04:47:56|3.185
04:47:57|3.185
04:47:58|3.185
04:47:59|3.185
04:48:00|3.1871
04:48:01|3.1999
04:48:03|3.2
04:48:03|3.212
04:48:04|3.213
04:48:05|3.212
04:48:06|3.212
04:48:08|3.2182
04:48:08|3.2182
04:48:09|3.2267
04:48:10|3.2267
04:48:12|3.2267
04:48:14|3.2331
04:48:14|3.2331
04:48:15|3.23
04:48:16|3.23
04:48:17|3.23
04:48:18|3.23
04:48:19|3.23
04:48:20|3.2267
04:48:21|3.2267
04:48:22|3.2267
04:48:23|3.2267
04:48:25|3.2182
04:48:25|3.2182
04:48:26|3.2145
04:48:27|3.2277
04:48:28|3.2192
04:48:30|3.2192
04:48:30|3.2262
04:48:31|3.209
04:48:32|3.206
04:48:33|3.206
04:48:35|3.206
04:48:35|3.206
04:48:38|3.2167
04:48:40|3.206
04:48:40|3.2151
04:48:41|3.2151
04:48:42|3.2151
04:48:43|3.2
04:48:45|3.2
04:48:45|3.2
04:48:46|3.2
04:48:47|3.2
04:48:48|3.2
04:48:49|3.2
04:48:50|3.2
04:48:51|3.2
04:48:52|3.2
04:48:53|3.1964
04:48:54|3.2079
04:48:56|3.2079
04:48:56|3.2079
04:48:58|3.2079
04:48:58|3.2079
04:48:59|3.2077
04:49:01|3.2262
04:49:01|3.2262
04:49:02|3.2262
04:49:04|3.2262
04:49:04|3.2262
04:49:06|3.2262
04:49:07|3.2262
04:49:08|3.2354
04:49:09|3.2354
04:49:10|3.2354
04:49:11|3.2492
04:49:12|3.2492
04:49:13|3.2354
04:49:14|3.2354
04:49:15|3.2354
04:49:16|3.2396
04:49:17|3.2398
04:49:18|3.2398
04:49:19|3.2398
04:49:20|3.2398
04:49:21|3.2465
04:49:22|3.2397
04:49:23|3.2465
04:49:24|3.25
04:49:25|3.25
04:49:26|3.25
04:49:28|3.25
04:49:28|3.26
04:49:29|3.2624
04:49:30|3.2624
04:49:31|3.2624
04:49:33|3.274
04:49:33|3.274
04:49:35|3.2663
04:49:37|3.2516
04:49:37|3.2676
04:49:38|3.2676
04:49:40|3.2676
04:49:42|3.2676
04:49:42|3.2676
04:49:44|3.2678
04:49:44|3.2678
04:49:45|3.2678
04:49:46|3.2678
04:49:47|3.274
04:49:49|3.274
04:49:50|3.274
04:49:51|3.2743
04:49:52|3.279
04:49:53|3.2788
04:49:54|3.2788
04:49:55|3.2752
04:49:56|3.2556
04:49:57|3.2655
04:49:58|3.2655
04:49:59|3.2607
04:50:00|3.2607
04:50:01|3.2607
04:50:02|3.2607
04:50:03|3.2607
04:50:04|3.2607
04:50:05|3.2717
04:50:06|3.2727
04:50:07|3.2884
04:50:08|3.2676
04:50:09|3.281
04:50:10|3.281
04:50:11|3.281
04:50:12|3.2791
04:50:13|3.2791
04:50:14|3.2791
04:50:15|3.2791
04:50:16|3.2791
04:50:17|3.2791
04:50:18|3.2791
04:50:19|3.2776
04:50:21|3.2776
04:50:21|3.2776
04:50:22|3.2776
04:50:23|3.2013
04:50:24|3.2123
04:50:25|3.2259
04:50:27|3.2259
04:50:27|3.2259
04:50:29|3.2082
04:50:29|3.2082
04:50:31|3.2082
04:50:32|3.2373
04:50:32|3.2373
04:50:34|3.2373
04:50:36|3.2373
04:50:37|3.2373
04:50:38|3.2373
04:50:40|3.2315
04:50:41|3.2315
04:50:42|3.2315
04:50:43|3.2315
04:50:45|3.2315
04:50:45|3.2315
04:50:46|3.2315
04:50:47|3.2372
04:50:48|3.2372
04:50:49|3.1842
04:50:50|3.1842
04:50:51|3.1842
04:50:52|3.1842
04:50:53|3.1842
04:50:54|3.1842
04:50:55|3.1842
04:50:56|3.1842
04:50:57|3.1842
04:50:58|3.2214
04:50:59|3.2082
04:51:00|3.2082
04:51:01|3.2082
04:51:02|3.2082
04:51:03|3.2082
04:51:05|3.2082
04:51:06|3.2082
04:51:06|3.2082
04:51:08|3.2082
04:51:08|3.2082
04:51:09|3.2082
04:51:10|3.2214
04:51:12|3.2214
04:51:13|3.2214
04:51:14|3.1976
04:51:15|3.1976
04:51:17|3.1976
04:51:18|3.1976
04:51:18|3.1976
04:51:20|3.1976
04:51:20|3.1976
04:51:22|3.2146
04:51:23|3.2146
04:51:24|3.2146
04:51:25|3.2146
04:51:26|3.2146
04:51:27|3.2146
04:51:28|3.2146
04:51:29|3.2146
04:51:30|3.2146
04:51:31|3.2146
04:51:32|3.2146
04:51:33|3.2146
04:51:34|3.2146
04:51:35|3.2146
04:51:37|3.1959
04:51:38|3.1959
04:51:39|3.1959
04:51:41|3.1959
04:51:42|3.1959
04:51:43|3.1959
04:51:45|3.1959
04:51:46|3.1959
04:51:46|3.1959
04:51:48|3.1959
04:51:49|3.1959
04:51:50|3.1981
04:51:51|3.1959
04:51:51|3.1959
04:51:52|3.1959
04:51:53|3.1905
04:51:55|3.1905
04:51:56|3.1905
04:51:56|3.1905
04:51:57|3.2049
04:51:59|3.2049
04:52:00|3.2049
04:52:02|3.2049
04:52:02|3.2049
04:52:03|3.2049
04:52:04|3.2049
04:52:05|3.2049
04:52:06|3.2049
04:52:07|3.2049
04:52:08|3.2049
04:52:09|3.2049
04:52:10|3.2049
04:52:12|3.2087
04:52:12|3.2087
04:52:13|3.2087
04:52:14|3.202
04:52:15|3.202
04:52:16|3.202
04:52:17|3.2025
04:52:18|3.2025
04:52:19|3.2025
04:52:20|3.2094
04:52:21|3.2094
04:52:22|3.2094
04:52:23|3.2094
04:52:24|3.2094
04:52:25|3.2094
04:52:26|3.2041
04:52:28|3.2152
04:52:29|3.2152
04:52:30|3.2152
04:52:31|3.2115
04:52:32|3.2115
04:52:33|3.2115
04:52:34|3.2115
04:52:35|3.2115
04:52:35|3.21
04:52:36|3.21
04:52:39|3.21
04:52:40|3.2073
04:52:42|3.2073
04:52:43|3.2073
04:52:44|3.2073
04:52:45|3.2073
04:52:46|3.2073
04:52:48|3.2073
04:52:48|3.2073
04:52:49|3.2073
04:52:50|3.2073
04:52:51|3.2061
04:52:53|3.2073
04:52:54|3.2073
04:52:55|3.2073
04:52:57|3.2149
04:52:57|3.2149
04:52:59|3.2149
04:53:00|3.2149
04:53:01|3.2149
04:53:02|3.2149
04:53:03|3.2
04:53:04|3.2
04:53:05|3.2
04:53:05|3.2
04:53:07|3.2091
04:53:07|3.2091
04:53:09|3.2091
04:53:09|3.2
04:53:11|3.2
04:53:11|3.2
04:53:12|3.2
04:53:14|3.2
04:53:15|3.2
04:53:16|3.2033
04:53:16|3.2033
04:53:18|3.176
04:53:18|3.176
04:53:19|3.176
04:53:20|3.176
04:53:21|3.176
04:53:23|3.176
04:53:24|3.1748
04:53:24|3.1748
04:53:26|3.1748
04:53:26|3.1748
04:53:28|3.1806
04:53:29|3.1806
04:53:30|3.1806
04:53:31|3.1806
04:53:32|3.1801
04:53:32|3.1801
04:53:33|3.1801
04:53:34|3.1801
04:53:35|3.1801
04:53:37|3.1693
04:53:38|3.1693
04:53:40|3.1736
04:53:41|3.1736
04:53:42|3.1736
04:53:43|3.1733
04:53:44|3.1733
04:53:45|3.1587
04:53:46|3.1587
04:53:47|3.1587
04:53:48|3.1587
04:53:49|3.1587
04:53:51|3.1889
04:53:52|3.1889
04:53:53|3.1889
04:53:54|3.1889
04:53:56|3.1889
04:53:57|3.1889
04:53:57|3.1889
04:53:59|3.1889
04:54:00|3.1889
04:54:01|3.1889
04:54:02|3.1889
04:54:03|3.1889
04:54:04|3.1889
04:54:05|3.1889
04:54:06|3.1889
04:54:07|3.1889
04:54:08|3.1889
04:54:09|3.1889
04:54:10|3.1889
04:54:12|3.1889
04:54:12|3.1889
04:54:13|3.1889
04:54:14|3.1889
04:54:15|3.1889
04:54:17|3.1889
04:54:17|3.1889
04:54:18|3.1889
04:54:19|3.1889
04:54:21|3.1889
04:54:22|3.1889
04:54:23|3.1889
04:54:23|3.1889
04:54:25|3.1889
04:54:27|3.1889
04:54:27|3.1889
04:54:28|3.1889
04:54:29|3.1889
04:54:30|3.1889
04:54:31|3.1889
04:54:33|3.1889
04:54:33|3.1889
04:54:35|3.1889
04:54:35|3.1889
04:54:36|3.1889
04:54:38|3.1889
04:54:39|3.1889
04:54:40|3.1889
04:54:42|3.1889
04:54:43|3.1889
04:54:44|3.1889
04:54:45|3.1889
04:54:46|3.1889
04:54:46|3.1769
04:54:48|3.1673
04:54:49|3.1673
04:54:50|3.1673
04:54:51|3.1673
04:54:52|3.1673
04:54:53|3.1738
04:54:54|3.1738
04:54:55|3.1738
04:54:56|3.1764
04:54:57|3.1764
04:54:58|3.1764
04:54:59|3.1837
04:55:00|3.1837
04:55:01|3.1837
04:55:02|3.1837
04:55:03|3.1837
04:55:04|3.1837
04:55:05|3.1837
04:55:06|3.1837
04:55:07|3.1602
04:55:08|3.1602
04:55:09|3.1602
04:55:10|3.1602
04:55:11|3.1602
04:55:13|3.1602
04:55:13|3.1602
04:55:14|3.1602
04:55:16|3.1602
04:55:17|3.1602
04:55:18|3.1602
04:55:18|3.1602
04:55:20|3.1602
04:55:20|3.1602
04:55:21|3.1641
04:55:22|3.1641
04:55:23|3.1644
04:55:24|3.1644
04:55:25|3.1644
04:55:27|3.1644
04:55:28|3.1644
04:55:29|3.1644
04:55:29|3.1644
04:55:31|3.1644
04:55:32|3.1644
04:55:33|3.1644
04:55:34|3.1644
04:55:35|3.1644
04:55:36|3.1644
04:55:37|3.1644
04:55:38|3.1644
04:55:40|3.1625
04:55:41|3.1625
04:55:42|3.1625
04:55:43|3.1625
04:55:44|3.1625
04:55:45|3.1625
04:55:47|3.1625
04:55:47|3.1625
04:55:49|3.1677
04:55:51|3.1677
04:55:51|3.1677
04:55:53|3.1677
04:55:54|3.1677
04:55:56|3.1676
04:55:57|3.1676
04:55:58|3.1676
04:55:58|3.1676
04:56:00|3.1676
04:56:01|3.1676
04:56:05|3.1676
04:56:05|3.1676
04:56:06|3.1676
04:56:07|3.1676
04:56:08|3.1676
04:56:10|3.1676
04:56:10|3.1676
04:56:12|3.1676
04:56:13|3.1676
04:56:14|3.169
04:56:15|3.169
04:56:16|3.169
04:56:17|3.169
04:56:18|3.169
04:56:19|3.169
04:56:19|3.169
04:56:21|3.169
04:56:22|3.169
04:56:23|3.169
04:56:24|3.169
04:56:25|3.169
04:56:26|3.169
04:56:27|3.169
04:56:28|3.169
04:56:29|3.169
04:56:31|3.169
04:56:31|3.169
04:56:33|3.169
04:56:34|3.169
04:56:35|3.169
04:56:35|3.169
04:56:38|3.169
04:56:39|3.169
04:56:39|3.169
04:56:41|3.169
04:56:41|3.169
04:56:44|3.169
04:56:44|3.169
04:56:46|3.169
04:56:47|3.169
04:56:47|3.169
04:56:49|3.169
04:56:50|3.169
04:56:51|3.169
04:56:52|3.169
04:56:53|3.169
04:56:53|3.169
04:56:55|3.169
04:56:56|3.169
04:56:57|3.169
04:56:58|3.169
04:56:59|3.169
04:56:59|3.169
04:57:01|3.169
04:57:02|3.177
04:57:03|3.177
04:57:04|3.177
04:57:04|3.177
04:57:06|3.177
04:57:07|3.1748
04:57:08|3.1748
04:57:09|3.1748
04:57:10|3.1748
04:57:11|3.1748
04:57:12|3.1749
04:57:13|3.1749
04:57:14|3.1749
04:57:15|3.1749
04:57:16|3.1749
04:57:17|3.1798
04:57:18|3.1798
04:57:19|3.1798
04:57:20|3.1798
04:57:21|3.1798
04:57:22|3.1798
04:57:23|3.1798
04:57:24|3.1798
04:57:25|3.1798
04:57:26|3.1798
04:57:27|3.1798
04:57:28|3.1798
04:57:29|3.1798
04:57:30|3.1798
04:57:31|3.1798
04:57:32|3.1798
04:57:33|3.1798
04:57:34|3.1798
04:57:35|3.1798
04:57:36|3.1798
04:57:37|3.1798
04:57:39|3.1798
04:57:40|3.1798
04:57:41|3.1798
04:57:42|3.1798
04:57:44|3.1798
04:57:44|3.1798
04:57:46|3.1798
04:57:46|3.1798
04:57:48|3.1798
04:57:49|3.1798
04:57:50|3.1798
04:57:51|3.1798
04:57:52|3.1798
04:57:56|3.1798
04:57:56|3.1798
04:57:57|3.1798
04:57:59|3.1798
04:57:59|3.1798
04:58:00|3.1798
04:58:02|3.1798
04:58:03|3.1798
04:58:04|3.1798
04:58:06|3.1798
04:58:06|3.1798
04:58:07|3.1798
04:58:10|3.1798
04:58:11|3.1798
04:58:12|3.1798
04:58:13|3.1798
04:58:14|3.1798
04:58:15|3.1798
04:58:16|3.1798
04:58:17|3.1798
04:58:18|3.1798
04:58:19|3.1798
04:58:20|3.1798
04:58:21|3.1798
04:58:22|3.1798
04:58:23|3.1798
04:58:24|3.1798
04:58:25|3.1798
04:58:26|3.169
04:58:27|3.1689
04:58:27|3.1689
04:58:29|3.1689
04:58:30|3.1689
04:58:30|3.1689
04:58:32|3.1689
04:58:32|3.1689
04:58:34|3.1689
04:58:34|3.1689
04:58:36|3.1689
04:58:36|3.1654
04:58:38|3.1654
04:58:39|3.1654
04:58:39|3.1654
04:58:40|3.1654
04:58:43|3.1616
04:58:43|3.1616
04:58:44|3.1616
04:58:45|3.1616
04:58:46|3.1616
04:58:47|3.1616
04:58:49|3.1616
04:58:50|3.1616
04:58:50|3.1616
04:58:53|3.1616
04:58:54|3.1616
04:58:56|3.1616
04:58:56|3.1756
04:58:57|3.1756
04:58:58|3.1756
04:58:59|3.1756
04:59:01|3.1756
04:59:02|3.1756
04:59:03|3.1756
04:59:04|3.1756
04:59:05|3.1756
04:59:06|3.1756
04:59:07|3.1756
04:59:08|3.1756
04:59:09|3.1756
04:59:10|3.1756
04:59:11|3.1756
04:59:12|3.1756
04:59:13|3.1756
04:59:14|3.1756
04:59:15|3.1756
04:59:16|3.1756
04:59:17|3.1756
04:59:18|3.1756
04:59:19|3.1756
04:59:20|3.1756
04:59:21|3.1756
04:59:22|3.1756
04:59:23|3.1756
04:59:25|3.1756
04:59:25|3.1756
04:59:26|3.1756
04:59:28|3.1756
04:59:29|3.1756
04:59:30|3.1756
04:59:31|3.1756
04:59:32|3.1684
04:59:33|3.1684
04:59:34|3.1684
04:59:35|3.1684
04:59:36|3.1684
04:59:37|3.1684
04:59:38|3.1684
04:59:40|3.1684
04:59:41|3.1684
04:59:41|3.1684
04:59:43|3.1684
04:59:45|3.1684
04:59:47|3.1684
04:59:48|3.1684
04:59:48|3.1684
04:59:50|3.1684
04:59:51|3.1684
04:59:52|3.1684
04:59:53|3.1684
04:59:54|3.1684
04:59:55|3.1684
04:59:56|3.1684
04:59:57|3.1806
04:59:58|3.1806
04:59:59|3.1806
05:00:01|3.1854
05:00:02|3.1854
05:00:03|3.1854
05:00:04|3.1854
05:00:05|3.1854
05:00:06|3.1854
05:00:07|3.1854
05:00:07|3.1854
05:00:09|3.1854
05:00:10|3.1854
05:00:11|3.1854
05:00:12|3.1854
05:00:14|3.1854
05:00:14|3.1854
05:00:15|3.1854
05:00:17|3.1846
05:00:18|3.1846
05:00:19|3.1775
05:00:20|3.1775
05:00:21|3.1775
05:00:22|3.1775
05:00:23|3.1775
05:00:24|3.1775
05:00:25|3.1775
05:00:26|3.1775
05:00:27|3.1775
05:00:28|3.1775
05:00:29|3.1775
05:00:30|3.1775
05:00:31|3.1775
05:00:32|3.1775
05:00:33|3.1775
05:00:34|3.1775
05:00:35|3.1775
05:00:36|3.1775
05:00:37|3.1775
05:00:38|3.1775
05:00:39|3.1691
05:00:40|3.1691
05:00:41|3.1691
05:00:42|3.1691
05:00:44|3.1775
05:00:45|3.1775
05:00:45|3.1589
05:00:46|3.1589
05:00:47|3.1589
05:00:49|3.1528
05:00:51|3.1528
05:00:51|3.1528
05:00:53|3.1273
05:00:54|3.1273
05:00:54|3.132
05:00:56|3.132
05:00:57|3.132
05:00:58|3.132
05:00:59|3.132
05:01:00|3.1342
05:01:00|3.1342
05:01:01|3.1342
05:01:03|3.1342
05:01:04|3.1342
05:01:05|3.1342
05:01:06|3.1294
05:01:07|3.1294
05:01:08|3.1272
05:01:09|3.1272
05:01:09|3.1272
05:01:12|3.1272
05:01:12|3.1255
05:01:13|3.1255
05:01:14|3.1255
05:01:15|3.1255
05:01:16|3.1255
05:01:17|3.1363
05:01:18|3.1363
05:01:19|3.1363
05:01:20|3.1363
05:01:21|3.13
05:01:22|3.13
05:01:24|3.1364
05:01:24|3.1364
05:01:25|3.1364
05:01:26|3.1364
05:01:27|3.1364
05:01:29|3.1364
05:01:29|3.1364
05:01:30|3.1364
05:01:32|3.1364
05:01:32|3.1364
05:01:34|3.1362
05:01:34|3.1362
05:01:35|3.1357
05:01:36|3.1357
05:01:37|3.1357
05:01:38|3.1357
05:01:39|3.1357
05:01:40|3.1357
05:01:41|3.1357
05:01:43|3.1357
05:01:43|3.1357
05:01:45|3.1357
05:01:47|3.1357
05:01:47|3.1357
05:01:48|3.1357
05:01:49|3.1357
05:01:51|3.1357
05:01:51|3.1357
05:01:53|3.1357
05:01:54|3.1357
05:01:56|3.1357
05:01:56|3.1357
05:01:58|3.1357
05:01:58|3.1357
05:02:00|3.1357
05:02:00|3.1357
05:02:03|3.1236
05:02:03|3.1236
05:02:04|3.1236
05:02:05|3.1236
05:02:06|3.1236
05:02:07|3.1236
05:02:08|3.1236
05:02:09|3.1236
05:02:10|3.1236
05:02:11|3.1236
05:02:12|3.1236
05:02:13|3.1236
05:02:14|3.1236
05:02:15|3.1236
05:02:16|3.1257
05:02:17|3.1257
05:02:19|3.1257
05:02:19|3.1257
05:02:20|3.1257
05:02:21|3.1257
05:02:22|3.111
05:02:23|3.111
05:02:24|3.111
05:02:25|3.111
05:02:26|3.111
05:02:27|3.1005
05:02:28|3.1005
05:02:29|3.1005
05:02:30|3.1005
05:02:31|3.1005
05:02:32|3.1005
05:02:33|3.1005
05:02:34|3.1057
05:02:35|3.1057
05:02:36|3.1057
05:02:37|3.1057
05:02:38|3.1057
05:02:39|3.1057
05:02:40|3.1057
05:02:41|3.1057
05:02:42|3.1057
05:02:44|3.096
05:02:46|3.096
05:02:46|3.096
05:02:47|3.096
05:02:49|3.096
05:02:49|3.096
05:02:51|3.096
05:02:53|3.1034
05:02:53|3.1034
05:02:54|3.1034
05:02:55|3.1034
05:02:56|3.1034
05:02:57|3.1034
05:02:59|3.1034
05:03:00|3.1034
05:03:01|3.1034
05:03:03|3.1034
05:03:03|3.1034
05:03:04|3.1034
05:03:05|3.1034
05:03:06|3.1034
05:03:07|3.1034
05:03:08|3.1034
05:03:09|3.1034
05:03:10|3.1034
05:03:11|3.1034
05:03:12|3.1034
05:03:14|3.1034
05:03:15|3.1072
05:03:16|3.1072
05:03:17|3.1072
05:03:18|3.1019
05:03:19|3.1019
05:03:20|3.1019
05:03:20|3.1019
05:03:22|3.1019
05:03:23|3.1019
05:03:24|3.1019
05:03:25|3.1019
05:03:26|3.1019
05:03:27|3.1019
05:03:28|3.1019
05:03:29|3.1019
05:03:30|3.1019
05:03:31|3.1019
05:03:32|3.1019
05:03:33|3.1019
05:03:34|3.1072
05:03:35|3.1072
05:03:35|3.1072
05:03:37|3.1072
05:03:38|3.1072
05:03:39|3.1072
05:03:40|3.1072
05:03:40|3.1072
05:03:42|3.1072
05:03:42|3.1072
05:03:44|3.1072
05:03:46|3.1072
05:03:47|3.1072
05:03:49|3.1072
05:03:50|3.1072
05:03:51|3.1072
05:03:52|3.1245
05:03:53|3.1246
05:03:54|3.1246
05:03:55|3.1246
05:03:57|3.1246
05:03:58|3.1249
05:03:59|3.1329
05:04:00|3.1329
05:04:01|3.1329
05:04:02|3.1329
05:04:03|3.1329
05:04:04|3.1443
05:04:05|3.1443
05:04:06|3.1443
05:04:08|3.1443
05:04:08|3.1443
05:04:09|3.1811
05:04:10|3.1811
05:04:11|3.1811
05:04:12|3.1811
05:04:13|3.1811
05:04:14|3.1811
05:04:15|3.1811
05:04:16|3.1811
05:04:17|3.1811
05:04:18|3.1811
05:04:19|3.1811
05:04:20|3.1811
05:04:21|3.1811
05:04:22|3.1811
05:04:23|3.1811
05:04:24|3.1811
05:04:25|3.1811
05:04:26|3.1811
05:04:27|3.161
05:04:28|3.1399
05:04:30|3.1399
05:04:30|3.1399
05:04:31|3.1399
05:04:32|3.1399
05:04:33|3.1399
05:04:35|3.1399
05:04:35|3.1399
05:04:37|3.1399
05:04:38|3.1399
05:04:38|3.1399
05:04:39|3.1399
05:04:41|3.1399
05:04:42|3.1399
05:04:42|3.1399
05:04:43|3.1399
05:04:44|3.1399
05:04:46|3.1399
05:04:47|3.1399
05:04:49|3.1399
05:04:49|3.1399
05:04:50|3.1399
05:04:52|3.1399
05:04:53|3.1399
05:04:55|3.1399
05:04:56|3.1399
05:04:56|3.1399
05:04:58|3.1399
05:04:59|3.1399
05:05:00|3.159
05:05:01|3.1375
05:05:02|3.1375
05:05:03|3.1375
05:05:04|3.1375
05:05:06|3.1375
05:05:06|3.1375
05:05:07|3.1375
05:05:08|3.1375
05:05:09|3.1375
05:05:10|3.1375
05:05:11|3.1375
05:05:12|3.1375
05:05:13|3.1375
05:05:14|3.1375
05:05:16|3.1375
05:05:16|3.1375
05:05:17|3.1375
05:05:19|3.1375
05:05:20|3.1375
05:05:20|3.1375
05:05:21|3.1375
05:05:22|3.1375
05:05:24|3.14
05:05:25|3.1473
05:05:26|3.1473
05:05:27|3.1473
05:05:28|3.1473
05:05:29|3.1473
05:05:30|3.1473
05:05:31|3.1473
05:05:31|3.1473
05:05:33|3.1473
05:05:34|3.1473
05:05:35|3.1473
05:05:36|3.1473
05:05:37|3.1473
05:05:39|3.1473
05:05:39|3.1473
05:05:40|3.1473
05:05:41|3.1473
05:05:42|3.1473
05:05:43|3.1473
05:05:44|3.1473
05:05:46|3.1752
05:05:46|3.1752
05:05:48|3.1752
05:05:50|3.1752
05:05:50|3.1752
05:05:52|3.1752
05:05:53|3.1752
05:05:54|3.1752
05:05:55|3.1752
05:05:56|3.1752
05:05:58|3.1752
05:05:58|3.1752
05:06:00|3.1752
05:06:01|3.1752
05:06:02|3.1752
05:06:04|3.1752
05:06:04|3.1752
05:06:05|3.1752
05:06:09|3.1553
05:06:09|3.1553
05:06:11|3.1553
05:06:12|3.1553
05:06:12|3.1553
05:06:14|3.1553
05:06:14|3.1553
05:06:15|3.1637
05:06:16|3.1637
05:06:18|3.1637
05:06:19|3.1637
05:06:20|3.1637
05:06:21|3.1637
05:06:22|3.1637
05:06:23|3.1553
05:06:24|3.1553
05:06:25|3.1553
05:06:26|3.1707
05:06:27|3.1707
05:06:28|3.1707
05:06:28|3.1707
05:06:30|3.1707
05:06:30|3.1707
05:06:32|3.1747
05:06:33|3.1747
05:06:34|3.1747
05:06:35|3.1747
05:06:35|3.1747
05:06:37|3.1747
05:06:38|3.1747
05:06:39|3.1747
05:06:39|3.1698
05:06:41|3.1698
05:06:41|3.1698
05:06:42|3.1698
05:06:44|3.1698
05:06:45|3.1698
05:06:46|3.1698
05:06:47|3.1698
05:06:47|3.1726
05:06:49|3.1726
05:06:50|3.1618
05:06:51|3.1618
05:06:53|3.1618
05:06:54|3.1618
05:06:56|3.1618
05:06:56|3.1618
05:06:57|3.1618
05:06:58|3.1618
05:06:59|3.1618
05:07:01|3.1618
05:07:02|3.1618
05:07:04|3.1618
05:07:04|3.1618
05:07:05|3.1618
05:07:07|3.1618
05:07:08|3.1488
05:07:09|3.1488
05:07:10|3.1488
05:07:11|3.1488
05:07:12|3.1488
05:07:13|3.1488
05:07:14|3.1488
05:07:14|3.1488
05:07:16|3.1488
05:07:16|3.1488
05:07:18|3.1488
05:07:19|3.1488
05:07:19|3.1488
05:07:21|3.1488
05:07:22|3.1488
05:07:23|3.1488
05:07:24|3.1488
05:07:25|3.1488
05:07:27|3.1488
05:07:27|3.1488
05:07:28|3.1488
05:07:29|3.1488
05:07:30|3.1488
05:07:31|3.1737
05:07:32|3.1737
05:07:33|3.1737
05:07:34|3.1696
05:07:35|3.1696
05:07:37|3.1696
05:07:38|3.1696
05:07:39|3.2119
05:07:39|3.2134
05:07:41|3.2134
05:07:42|3.2134
05:07:43|3.209
05:07:44|3.209
05:07:45|3.209
05:07:45|3.1904
05:07:47|3.204
05:07:48|3.204
05:07:50|3.2085
05:07:51|3.2085
05:07:52|3.1982
05:07:53|3.1982
05:07:55|3.1982
05:07:56|3.1982
05:07:57|3.1982
05:07:58|3.2139
05:07:59|3.2139
05:08:00|3.2139
05:08:01|3.2182
05:08:02|3.2182
05:08:03|3.2248
05:08:04|3.2248
05:08:05|3.2248
05:08:06|3.2355
05:08:07|3.2355
05:08:08|3.2355
05:08:09|3.2355
05:08:10|3.2355
05:08:11|3.2334
05:08:12|3.2334
05:08:13|3.2334
05:08:14|3.2334
05:08:16|3.2334
05:08:17|3.2261
05:08:18|3.2261
05:08:19|3.2261
05:08:20|3.2261
05:08:21|3.2261
05:08:22|3.2261
05:08:23|3.2261
05:08:24|3.2261
05:08:25|3.2261
05:08:26|3.2261
05:08:27|3.2261
05:08:28|3.2276
05:08:29|3.2276
05:08:31|3.2276
05:08:31|3.2276
05:08:32|3.2276
05:08:33|3.2119
05:08:34|3.2119
05:08:36|3.2119
05:08:36|3.2119
05:08:37|3.2119
05:08:38|3.2152
05:08:39|3.2152
05:08:40|3.2152
05:08:41|3.2302
05:08:42|3.2302
05:08:43|3.2302
05:08:44|3.2302
05:08:45|3.2302
05:08:47|3.2302
05:08:47|3.2302
05:08:48|3.244
05:08:50|3.2636
05:08:51|3.2636
05:08:52|3.2636
05:08:53|3.2636
05:08:55|3.2636
05:08:55|3.2636
05:08:57|3.2698
05:08:58|3.2637
05:08:58|3.2637
05:09:00|3.2637
05:09:01|3.2637
05:09:02|3.2637
05:09:03|3.2696
05:09:04|3.2696
05:09:05|3.2696
05:09:06|3.2696
05:09:07|3.2675
05:09:08|3.271
05:09:09|3.2696
05:09:10|3.2696
05:09:11|3.2696
05:09:12|3.2696
05:09:13|3.2649
05:09:14|3.2744
05:09:15|3.2744
05:09:16|3.2744
05:09:17|3.2744
05:09:18|3.2744
05:09:19|3.2744
05:09:20|3.2744
05:09:21|3.2744
05:09:22|3.2744
05:09:23|3.2744
05:09:24|3.2744
05:09:25|3.2744
05:09:26|3.2744
05:09:27|3.2744
05:09:28|3.2744
05:09:29|3.2744
05:09:30|3.2716
05:09:31|3.2716
05:09:32|3.2647
05:09:33|3.2577
05:09:34|3.2577
05:09:35|3.2577
05:09:36|3.2577
05:09:37|3.2577
05:09:38|3.2577
05:09:39|3.2577
05:09:40|3.2577
05:09:41|3.2596
05:09:43|3.2577
05:09:44|3.2577
05:09:44|3.2577
05:09:46|3.2577
05:09:46|3.2577
05:09:47|3.2577
05:09:48|3.247
05:09:50|3.2548
05:09:52|3.2456
05:09:53|3.2456
05:09:54|3.243
05:09:55|3.243
05:09:57|3.2526
05:09:58|3.2526
05:09:58|3.2526
05:10:00|3.2526
05:10:01|3.2575
05:10:02|3.2575
05:10:03|3.2575
05:10:04|3.2712
05:10:06|3.2671
05:10:07|3.2671
05:10:08|3.2699
05:10:10|3.2699
05:10:11|3.2699
05:10:12|3.2699
05:10:13|3.2703
05:10:14|3.2594
05:10:14|3.2594
05:10:16|3.2712
05:10:16|3.2712
05:10:18|3.2712
05:10:18|3.2558
05:10:20|3.243
05:10:21|3.2711
05:10:22|3.2711
05:10:22|3.2711
05:10:24|3.2711
05:10:25|3.2711
05:10:26|3.2711
05:10:27|3.2711
05:10:28|3.2711
05:10:29|3.2334
05:10:30|3.2334
05:10:30|3.2334
05:10:32|3.2334
05:10:33|3.2334
05:10:34|3.2334
05:10:35|3.2334
05:10:36|3.2334
05:10:37|3.2334
05:10:38|3.2334
05:10:39|3.2334
05:10:39|3.2334
05:10:41|3.2334
05:10:42|3.2334
05:10:42|3.2334
05:10:44|3.2331
05:10:46|3.2331
05:10:46|3.2331
05:10:47|3.2331
05:10:48|3.2331
05:10:50|3.2331
05:10:52|3.2331
05:10:53|3.2331
05:10:55|3.2331
05:10:56|3.2331
05:10:58|3.2499
05:10:59|3.2499
05:11:01|3.2499
05:11:01|3.2499
05:11:03|3.2499
05:11:03|3.2499
05:11:04|3.2499
05:11:05|3.2499
05:11:07|3.2499
05:11:08|3.2499
05:11:08|3.2499
05:11:09|3.2499
05:11:10|3.2499
05:11:12|3.25
05:11:13|3.25
05:11:14|3.25
05:11:15|3.2463
05:11:16|3.2463
05:11:17|3.2536
05:11:18|3.2536
05:11:19|3.2536
05:11:20|3.2536
05:11:21|3.2536
05:11:22|3.2536
05:11:23|3.2536
05:11:24|3.2536
05:11:25|3.2536
05:11:26|3.2178
05:11:27|3.2178
05:11:28|3.2596
05:11:29|3.2596
05:11:30|3.2596
05:11:31|3.2596
05:11:32|3.2292
05:11:33|3.2292
05:11:35|3.2292
05:11:35|3.2292
05:11:37|3.2292
05:11:37|3.2292
05:11:39|3.2292
05:11:41|3.239
05:11:41|3.239
05:11:42|3.2296
05:11:43|3.212
05:11:44|3.212
05:11:45|3.212
05:11:46|3.212
05:11:47|3.212
05:11:48|3.2207
05:11:50|3.2168
05:11:50|3.2168
05:11:52|3.2168
05:11:52|3.2168
05:11:53|3.2168
05:11:56|3.2168
05:11:57|3.2168
05:11:57|3.2168
05:11:58|3.2168
05:11:59|3.2168
05:12:00|3.2168
05:12:02|3.2168
05:12:03|3.2168
05:12:04|3.2168
05:12:05|3.2168
05:12:06|3.2168
05:12:07|3.2168
05:12:08|3.2168
05:12:09|3.2168
05:12:10|3.2168
05:12:11|3.2168
05:12:13|3.2168
05:12:14|3.2119
05:12:15|3.2119
05:12:17|3.2119
05:12:18|3.2119
05:12:19|3.2015
05:12:20|3.1993
05:12:20|3.255
05:12:22|3.255
05:12:23|3.255
05:12:24|3.255
05:12:25|3.2064
05:12:26|3.2064
05:12:27|3.2199
05:12:28|3.2199
05:12:29|3.2199
05:12:30|3.2199
05:12:31|3.2199
05:12:32|3.2199
05:12:33|3.2183
05:12:35|3.2183
05:12:35|3.2183
05:12:36|3.2183
05:12:37|3.2185
05:12:38|3.2185
05:12:40|3.2185
05:12:40|3.2185
05:12:41|3.2185
05:12:42|3.2185
05:12:43|3.2185
05:12:45|3.2185
05:12:45|3.2185
05:12:46|3.2185
05:12:47|3.2185
05:12:48|3.2185
05:12:49|3.2185
05:12:50|3.2185
05:12:52|3.2185
05:12:54|3.2185
05:12:55|3.2185
05:12:56|3.2185
05:12:57|3.2185
05:12:58|3.2185
05:13:00|3.2017
05:13:01|3.2017
05:13:01|3.2017
05:13:02|3.2017
05:13:03|3.2017
05:13:04|3.2017
05:13:06|3.2017
05:13:07|3.2017
05:13:07|3.2017
05:13:09|3.2017
05:13:11|3.2161
05:13:12|3.2161
05:13:12|3.2161
05:13:13|3.2161
05:13:14|3.2161
05:13:15|3.2161
05:13:16|3.2161
05:13:17|3.2161
05:13:18|3.2161
05:13:19|3.2161
05:13:21|3.2161
05:13:21|3.2161
05:13:23|3.2161
05:13:24|3.2161
05:13:25|3.2161
05:13:26|3.2161
05:13:27|3.2161
05:13:28|3.2161
05:13:30|3.2161
05:13:31|3.2161
05:13:32|3.2161
05:13:33|3.2161
05:13:34|3.2161
05:13:35|3.2161
05:13:36|3.2161
05:13:37|3.2161
05:13:39|3.2161
05:13:40|3.2161
05:13:41|3.2161
05:13:41|3.2161
05:13:43|3.2015
05:13:43|3.2015
05:13:45|3.2015
05:13:46|3.2015
05:13:47|3.2015
05:13:47|3.2015
05:13:48|3.1905
05:13:50|3.1905
05:13:51|3.1905
05:13:53|3.1972
05:13:54|3.1972
05:13:55|3.1972
05:13:57|3.1972
05:13:57|3.1972
05:13:59|3.1972
05:14:01|3.1897
05:14:03|3.1897
05:14:03|3.1897
05:14:04|3.1897
05:14:05|3.1897
05:14:06|3.1897
05:14:08|3.1903
05:14:09|3.1805
05:14:10|3.1805
05:14:11|3.1805
05:14:12|3.1805
05:14:14|3.1805
05:14:15|3.1805
05:14:15|3.1805
05:14:16|3.1805
05:14:17|3.1805
05:14:19|3.1805
05:14:20|3.1805
05:14:20|3.1805
05:14:21|3.1895
05:14:23|3.1895
05:14:24|3.2013
05:14:25|3.2013
05:14:26|3.2013
05:14:27|3.2013
05:14:28|3.2013
05:14:29|3.2013
05:14:30|3.2013
05:14:31|3.2013
05:14:32|3.2013
05:14:34|3.2013
05:14:35|3.2013
05:14:36|3.2013
05:14:37|3.2013
05:14:38|3.2013
05:14:39|3.2013
05:14:40|3.2013
05:14:41|3.2013
05:14:42|3.2013
05:14:43|3.2013
05:14:44|3.2013
05:14:46|3.2013
05:14:46|3.2013
05:14:47|3.2013
05:14:48|3.2013
05:14:49|3.2013
05:14:50|3.2013
05:14:51|3.2013
05:14:53|3.2013
05:14:55|3.2013
05:14:56|3.2013
05:14:57|3.2013
05:14:59|3.2013
05:14:59|3.2013
05:15:00|3.2013
05:15:01|3.2013
05:15:02|3.2013
05:15:03|3.2013
05:15:04|3.2013
05:15:05|3.2013
05:15:07|3.2013
05:15:08|3.2013
05:15:10|3.2013
05:15:10|3.2013
05:15:11|3.2013
05:15:12|3.2013
05:15:13|3.2013
05:15:14|3.2013
05:15:15|3.2013
05:15:16|3.2013
05:15:18|3.2013
05:15:18|3.2013
05:15:19|3.2013
05:15:21|3.2013
05:15:21|3.2013
05:15:23|3.2013
05:15:24|3.2013
05:15:24|3.2013
05:15:25|3.2013
05:15:26|3.2013
05:15:27|3.2013
05:15:29|3.2013
05:15:29|3.2013
05:15:31|3.2013
05:15:32|3.2013
05:15:32|3.2013
05:15:34|3.2013
05:15:34|3.2013
05:15:35|3.2013
05:15:37|3.2013
05:15:37|3.2013
05:15:39|3.2013
05:15:40|3.2013
05:15:40|3.2013
05:15:42|3.2013
05:15:43|3.2011
05:15:44|3.2011
05:15:45|3.2011
05:15:46|3.2011
05:15:47|3.2011
05:15:47|3.2011
05:15:49|3.2011
05:15:51|3.2011
05:15:51|3.2011
05:15:52|3.2011
05:15:53|3.2011
05:15:55|3.2011
05:15:57|3.2011
05:15:57|3.2011
05:15:59|3.2011
05:16:00|3.2011
05:16:01|3.2011
05:16:01|3.2011
05:16:03|3.2011
05:16:04|3.2005
05:16:04|3.2005
05:16:06|3.2005
05:16:06|3.2005
05:16:07|3.2005
05:16:09|3.2005
05:16:10|3.2005
05:16:11|3.2005
05:16:12|3.2005
05:16:13|3.2005
05:16:14|3.2005
05:16:15|3.2005
05:16:16|3.2005
05:16:17|3.2005
05:16:18|3.2005
05:16:19|3.2005
05:16:20|3.2005
05:16:21|3.2005
05:16:23|3.2005
05:16:24|3.2005
05:16:24|3.2005
05:16:25|3.2005
05:16:27|3.2005
05:16:28|3.2005
05:16:29|3.2005
05:16:29|3.2005
05:16:31|3.2005
05:16:32|3.2005
05:16:32|3.2005
05:16:33|3.2005
05:16:34|3.2005
05:16:35|3.1945
05:16:36|3.1945
05:16:37|3.1945
05:16:38|3.1902
05:16:40|3.1902
05:16:40|3.1902
05:16:42|3.1902
05:16:42|3.1902
05:16:44|3.1902
05:16:45|3.1902
05:16:46|3.1902
05:16:46|3.1986
05:16:47|3.1986
05:16:48|3.1986
05:16:50|3.1986
05:16:51|3.2011
05:16:52|3.2164
05:16:53|3.2164
05:16:54|3.2064
05:16:54|3.2064
05:16:56|3.2064
05:16:57|3.2054
05:16:58|3.2054
05:16:59|3.2054
05:17:00|3.2054
05:17:00|3.2054
05:17:03|3.2158
05:17:03|3.2158
05:17:04|3.2158
05:17:06|3.2158
05:17:07|3.2182
05:17:08|3.2182
05:17:08|3.2182
05:17:10|3.2182
05:17:11|3.1907
05:17:12|3.1907
05:17:12|3.2228
05:17:14|3.2228
05:17:14|3.2228
05:17:16|3.2228
05:17:17|3.2228
05:17:18|3.2228
05:17:19|3.2222
05:17:20|3.2222
05:17:20|3.2222
05:17:23|3.2222
05:17:23|3.2222
05:17:24|3.2222
05:17:26|3.2222
05:17:26|3.2222
05:17:27|3.2222
05:17:29|3.2222
05:17:29|3.2258
05:17:30|3.2258
05:17:31|3.2258
05:17:32|3.2258
05:17:34|3.2258
05:17:35|3.2258
05:17:36|3.2258
05:17:37|3.2258
05:17:38|3.2222
05:17:38|3.2222
05:17:40|3.2222
05:17:40|3.2222
05:17:41|3.2222
05:17:43|3.2273
05:17:44|3.2273
05:17:45|3.2273
05:17:45|3.2273
05:17:46|3.2273
05:17:47|3.2222
05:17:49|3.2222
05:17:49|3.2222
05:17:50|3.2222
05:17:51|3.2222
05:17:53|3.2222
05:17:54|3.2222
05:17:56|3.2222
05:17:57|3.2273
05:17:58|3.2273
05:18:00|3.2273
05:18:00|3.2273
05:18:01|3.2273
05:18:02|3.2273
05:18:04|3.2164
05:18:05|3.2299
05:18:07|3.23
05:18:07|3.23
05:18:09|3.2299
05:18:10|3.2299
05:18:11|3.2299
05:18:12|3.2299
05:18:13|3.2299
05:18:14|3.23
05:18:16|3.23
05:18:16|3.23
05:18:17|3.23
05:18:18|3.2347
05:18:19|3.2347
05:18:20|3.2347
05:18:21|3.2347
05:18:22|3.2347
05:18:23|3.2347
05:18:24|3.2347
05:18:25|3.2347
05:18:26|3.2347
05:18:27|3.2347
05:18:28|3.2347
05:18:29|3.2347
05:18:30|3.2347
05:18:31|3.2347
05:18:32|3.2347
05:18:34|3.2347
05:18:34|3.2347
05:18:36|3.2347
05:18:38|3.2347
05:18:38|3.2347
05:18:39|3.2347
05:18:40|3.2347
05:18:41|3.2347
05:18:42|3.2347
05:18:43|3.2347
05:18:44|3.2347
05:18:45|3.2347
05:18:46|3.2347
05:18:47|3.2347
05:18:48|3.2347
05:18:49|3.2347
05:18:50|3.2347
05:18:51|3.2347
05:18:52|3.2347
05:18:53|3.2347
05:18:54|3.2347
05:18:56|3.2347
05:18:57|3.2347
05:18:58|3.2347
05:18:59|3.2347
05:19:01|3.2347
05:19:02|3.2347
05:19:04|3.2347
05:19:04|3.2347
05:19:06|3.255
05:19:07|3.255
05:19:08|3.255
05:19:10|3.238
05:19:10|3.238
05:19:12|3.238
05:19:14|3.2636
05:19:14|3.2636
05:19:15|3.2636
05:19:16|3.2682
05:19:18|3.2682
05:19:19|3.2682
05:19:20|3.2682
05:19:21|3.2682
05:19:22|3.2682
05:19:23|3.2682
05:19:24|3.2682
05:19:25|3.2682
05:19:27|3.2709
05:19:28|3.2709
05:19:28|3.2709
05:19:29|3.2709
05:19:30|3.2709
05:19:31|3.2796
05:19:32|3.2796
05:19:33|3.2796
05:19:34|3.2796
05:19:35|3.2796
05:19:36|3.2796
05:19:37|3.2796
05:19:39|3.2796
05:19:39|3.2796
05:19:40|3.2796
05:19:41|3.2769
05:19:42|3.2796
05:19:44|3.2796
05:19:44|3.2796
05:19:45|3.2796
05:19:46|3.2796
05:19:47|3.2796
05:19:48|3.2796
05:19:49|3.28
05:19:50|3.28
05:19:51|3.28
05:19:52|3.28
05:19:53|3.28
05:19:55|3.28
05:19:55|3.2834
05:19:56|3.2834
05:19:57|3.2885
05:19:59|3.2999
05:20:01|3.2907
05:20:03|3.2907
05:20:03|3.2909
05:20:04|3.2909
05:20:05|3.2907
05:20:06|3.3
05:20:07|3.3299
05:20:09|3.3299
05:20:10|3.3236
05:20:11|3.3236
05:20:12|3.3242
05:20:13|3.3022
05:20:14|3.3292
05:20:15|3.3292
05:20:16|3.3225
05:20:17|3.3225
05:20:18|3.3225
05:20:19|3.3225
05:20:20|3.3225
05:20:21|3.3225
05:20:22|3.3225
05:20:23|3.33
05:20:24|3.34
05:20:25|3.3269
05:20:26|3.3269
05:20:27|3.3269
05:20:28|3.3269
05:20:29|3.3269
05:20:30|3.3269
05:20:31|3.3269
05:20:32|3.3469
05:20:33|3.3469
05:20:34|3.3469
05:20:35|3.342
05:20:36|3.342
05:20:37|3.3159
05:20:38|3.3159
05:20:39|3.3159
05:20:40|3.3159
05:20:41|3.3159
05:20:42|3.3159
05:20:43|3.3056
05:20:44|3.3
05:20:45|3.3
05:20:46|3.3
05:20:47|3.2805
05:20:48|3.2805
05:20:49|3.2805
05:20:51|3.281
05:20:51|3.281
05:20:52|3.281
05:20:53|3.281
05:20:54|3.2865
05:20:55|3.2865
05:20:57|3.2821
05:20:59|3.2821
05:21:00|3.2821
05:21:01|3.2821
05:21:03|3.2806
05:21:04|3.2806
05:21:05|3.2806
05:21:06|3.2806
05:21:07|3.2806
05:21:08|3.2806
05:21:09|3.2806
05:21:10|3.2806
05:21:10|3.2806
05:21:13|3.2821
05:21:13|3.2805
05:21:15|3.2805
05:21:15|3.2805
05:21:16|3.2805
05:21:17|3.261
05:21:18|3.261
05:21:20|3.2607
05:21:20|3.2574
05:21:21|3.2574
05:21:22|3.2574
05:21:23|3.2574
05:21:25|3.25
05:21:25|3.2231
05:21:26|3.2231
05:21:27|3.2231
05:21:28|3.2231
05:21:29|3.2231
05:21:30|3.2694
05:21:31|3.2694
05:21:32|3.2694
05:21:33|3.2694
05:21:34|3.2694
05:21:36|3.2694
05:21:36|3.2354
05:21:37|3.2472
05:21:38|3.2472
05:21:39|3.2472
05:21:40|3.2472
05:21:41|3.2129
05:21:42|3.2129
05:21:43|3.2129
05:21:44|3.2129
05:21:45|3.2129
05:21:46|3.2129
05:21:47|3.2129
05:21:48|3.2129
05:21:49|3.2129
05:21:50|3.2129
05:21:51|3.2175
05:21:52|3.2175
05:21:53|3.2175
05:21:55|3.2175
05:21:56|3.2175
05:21:57|3.2175
05:21:59|3.252
05:22:00|3.252
05:22:02|3.252
05:22:02|3.252
05:22:03|3.252
05:22:05|3.252
05:22:05|3.252
05:22:07|3.252
05:22:08|3.252
05:22:09|3.2714
05:22:10|3.2714
05:22:11|3.2714
05:22:12|3.2828
05:22:13|3.2828
05:22:14|3.2739
05:22:16|3.2802
05:22:16|3.2801
05:22:17|3.2724
05:22:18|3.2804
05:22:19|3.2863
05:22:20|3.2863
05:22:21|3.2863
05:22:22|3.2863
05:22:23|3.2864
05:22:24|3.2864
05:22:26|3.2864
05:22:26|3.2864
05:22:27|3.2864
05:22:28|3.2864
05:22:29|3.2864
05:22:31|3.2885
05:22:31|3.296
05:22:32|3.296
05:22:33|3.296
05:22:34|3.3053
05:22:35|3.3053
05:22:36|3.3053
05:22:38|3.3053
05:22:38|3.3053
05:22:39|3.3053
05:22:40|3.3053
05:22:42|3.3053
05:22:42|3.3053
05:22:44|3.3054
05:22:44|3.3054
05:22:46|3.3054
05:22:46|3.3054
05:22:48|3.3054
05:22:48|3.3054
05:22:49|3.3054
05:22:50|3.3054
05:22:51|3.3054
05:22:52|3.3054
05:22:53|3.3054
05:22:54|3.3054
05:22:56|3.3054
05:22:57|3.3057
05:22:57|3.3084
05:22:59|3.3084
05:23:01|3.3189
05:23:02|3.3189
05:23:03|3.3189
05:23:04|3.3189
05:23:05|3.3081
05:23:06|3.3081
05:23:07|3.3081
05:23:08|3.3081
05:23:09|3.316
05:23:11|3.316
05:23:12|3.316
05:23:13|3.316
05:23:14|3.3228
05:23:15|3.3228
05:23:16|3.3217
05:23:17|3.3217
05:23:18|3.3217
05:23:19|3.3217
05:23:20|3.3425
05:23:20|3.3425
05:23:22|3.349
05:23:23|3.349
05:23:24|3.3499
05:23:24|3.3499
05:23:26|3.3499
05:23:27|3.35
05:23:27|3.35
05:23:29|3.3514
05:23:31|3.3514
05:23:31|3.3245
05:23:32|3.3577
05:23:34|3.3425
05:23:34|3.3328
05:23:35|3.3328
05:23:36|3.3328
05:23:37|3.3293
05:23:38|3.3293
05:23:39|3.3293
05:23:40|3.3293
05:23:41|3.2888
05:23:42|3.2915
05:23:44|3.2915
05:23:44|3.2915
05:23:45|3.2915
05:23:46|3.2915
05:23:47|3.2915
05:23:49|3.2915
05:23:50|3.319
05:23:51|3.31
05:23:52|3.31
05:23:53|3.31
05:23:54|3.31
05:23:55|3.31
05:23:57|3.31
05:23:58|3.31
05:23:59|3.31
05:24:00|3.31
05:24:01|3.31
05:24:02|3.3273
05:24:03|3.3273
05:24:04|3.3273
05:24:05|3.3273
05:24:06|3.3273
05:24:07|3.3273
05:24:09|3.3273
05:24:09|3.3273
05:24:11|3.3273
05:24:11|3.3274
05:24:13|3.3274
05:24:14|3.3274
05:24:14|3.3251
05:24:16|3.3255
05:24:17|3.3353
05:24:18|3.3514
05:24:19|3.3514
05:24:19|3.3399
05:24:21|3.3399
05:24:22|3.3399
05:24:23|3.3399
05:24:24|3.3399
05:24:25|3.3399
05:24:25|3.3399
05:24:27|3.3399
05:24:27|3.3399
05:24:29|3.3399
05:24:30|3.3431
05:24:31|3.3431
05:24:32|3.3431
05:24:33|3.3431
05:24:34|3.3431
05:24:35|3.3431
05:24:36|3.3431
05:24:37|3.3431
05:24:38|3.3431
05:24:39|3.3431
05:24:40|3.3431
05:24:41|3.3415
05:24:42|3.3399
05:24:43|3.3399
05:24:44|3.3399
05:24:45|3.3399
05:24:46|3.3399
05:24:48|3.3399
05:24:48|3.3399
05:24:49|3.3345
05:24:50|3.3345
05:24:51|3.3002
05:24:53|3.3013
05:24:54|3.3013
05:24:55|3.31
05:24:56|3.29
05:24:57|3.29
05:24:58|3.2908
05:24:59|3.2908
05:25:00|3.3013
05:25:01|3.2949
05:25:02|3.2949
05:25:03|3.2886
05:25:05|3.2822
05:25:06|3.2822
05:25:08|3.2771
05:25:09|3.2771
05:25:10|3.2771
05:25:11|3.2769
05:25:12|3.2769
05:25:13|3.2667
05:25:14|3.2667
05:25:15|3.2667
05:25:16|3.2667
05:25:17|3.2576
05:25:18|3.2576
05:25:19|3.2576
05:25:20|3.2576
05:25:21|3.2576
05:25:22|3.2753
05:25:23|3.2753
05:25:24|3.2753
05:25:25|3.2655
05:25:27|3.2655
05:25:27|3.2573
05:25:28|3.2573
05:25:30|3.2551
05:25:31|3.2551
05:25:31|3.2551
05:25:33|3.2551
05:25:33|3.2551
05:25:34|3.2457
05:25:35|3.2457
05:25:37|3.2457
05:25:37|3.2457
05:25:38|3.2457
05:25:40|3.2457
05:25:41|3.2457
05:25:41|3.2457
05:25:42|3.2457
05:25:43|3.2457
05:25:44|3.2457
05:25:45|3.2457
05:25:46|3.2457
05:25:48|3.2457
05:25:48|3.2457
05:25:49|3.2458
05:25:51|3.2458
05:25:52|3.2458
05:25:53|3.2551
05:25:54|3.2551
05:25:54|3.2832
05:25:56|3.2832
05:25:57|3.2832
05:25:57|3.2832
05:25:58|3.2832
05:25:59|3.2832
05:26:01|3.2832
05:26:02|3.2832
05:26:04|3.2803
05:26:05|3.2818
05:26:07|3.2818
05:26:07|3.2818
05:26:08|3.292
05:26:09|3.292
05:26:10|3.2932
05:26:12|3.2932
05:26:13|3.2928
05:26:14|3.2928
05:26:16|3.2922
05:26:16|3.2922
05:26:18|3.2922
05:26:19|3.2922
05:26:20|3.2922
05:26:21|3.2922
05:26:21|3.2922
05:26:23|3.2922
05:26:24|3.2922
05:26:25|3.2922
05:26:26|3.2922
05:26:27|3.2922
05:26:28|3.2838
05:26:29|3.2838
05:26:30|3.2844
05:26:31|3.2844
05:26:32|3.2844
05:26:32|3.2844
05:26:34|3.2844
05:26:35|3.2818
05:26:36|3.2818
05:26:36|3.2818
05:26:38|3.2818
05:26:39|3.2818
05:26:40|3.2818
05:26:41|3.2818
05:26:42|3.2818
05:26:43|3.2818
05:26:44|3.2818
05:26:44|3.2818
05:26:46|3.2818
05:26:47|3.2818
05:26:48|3.2818
05:26:49|3.2818
05:26:50|3.2818
05:26:51|3.2818
05:26:52|3.2818
05:26:53|3.2818
05:26:54|3.2818
05:26:55|3.2818
05:26:56|3.2818
05:26:57|3.2818
05:26:58|3.2818
05:26:59|3.2818
05:27:00|3.2818
05:27:01|3.2818
05:27:01|3.2818
05:27:04|3.2818
05:27:05|3.2781
05:27:06|3.2781
05:27:07|3.2781
05:27:09|3.2781
05:27:09|3.2781
05:27:11|3.2781
05:27:12|3.2796
05:27:13|3.2796
05:27:14|3.2796
05:27:15|3.2796
05:27:16|3.2796
05:27:17|3.2796
05:27:18|3.2796
05:27:19|3.2796
05:27:19|3.2796
05:27:21|3.2796
05:27:22|3.2796
05:27:24|3.2796
05:27:24|3.2796
05:27:26|3.2796
05:27:27|3.2796
05:27:28|3.2796
05:27:28|3.2796
05:27:30|3.2796
05:27:31|3.2796
05:27:32|3.2796
05:27:33|3.2796
05:27:34|3.2796
05:27:35|3.2796
05:27:36|3.2796
05:27:37|3.2796
05:27:39|3.2796
05:27:39|3.285
05:27:40|3.285
05:27:41|3.285
05:27:42|3.2959
05:27:43|3.2959
05:27:44|3.3
05:27:45|3.3
05:27:46|3.3054
05:27:47|3.3054
05:27:48|3.3054
05:27:49|3.3054
05:27:50|3.3075
05:27:51|3.3074
05:27:52|3.318
05:27:53|3.318
05:27:54|3.318
05:27:55|3.3227
05:27:56|3.39
05:27:57|3.3174
05:27:58|3.3365
05:27:59|3.3365
05:28:00|3.3427
05:28:01|3.3427
05:28:02|3.3427
05:28:04|3.3427
05:28:06|3.34
05:28:06|3.34
05:28:07|3.34
05:28:08|3.34
05:28:10|3.3427
05:28:12|3.3487
05:28:12|3.3486
05:28:14|3.3486
05:28:15|3.3486
05:28:16|3.3486
05:28:17|3.3486
05:28:18|3.3071
05:28:19|3.307
05:28:20|3.307
05:28:21|3.307
05:28:22|3.307
05:28:22|3.307
05:28:24|3.307
05:28:25|3.307
05:28:26|3.307
05:28:27|3.307
05:28:28|3.2989
05:28:29|3.2989
05:28:30|3.2989
05:28:31|3.3087
05:28:32|3.3087
05:28:33|3.3087
05:28:34|3.2989
05:28:35|3.2989
05:28:36|3.2989
05:28:37|3.2989
05:28:38|3.2989
05:28:39|3.2989
05:28:40|3.2989
05:28:41|3.2989
05:28:42|3.2989
05:28:43|3.303
05:28:44|3.303
05:28:46|3.2988
05:28:46|3.2988
05:28:47|3.2988
05:28:49|3.303
05:28:49|3.303
05:28:50|3.303
05:28:52|3.303
05:28:52|3.303
05:28:53|3.303
05:28:54|3.303
05:28:55|3.303
05:28:56|3.303
05:28:57|3.303
05:28:58|3.303
05:29:00|3.303
05:29:00|3.303
05:29:01|3.303
05:29:02|3.303
05:29:04|3.303
05:29:05|3.303
05:29:07|3.303
05:29:08|3.303
05:29:09|3.303
05:29:10|3.303
05:29:12|3.3192
05:29:13|3.3112
05:29:14|3.3112
05:29:15|3.3112
05:29:16|3.3112
05:29:17|3.3112
05:29:18|3.3112
05:29:19|3.3112
05:29:20|3.3112
05:29:21|3.3112
05:29:22|3.3112
05:29:23|3.3112
05:29:24|3.3105
05:29:25|3.3105
05:29:26|3.3105
05:29:27|3.3105
05:29:28|3.3105
05:29:29|3.3105
05:29:30|3.3105
05:29:31|3.3105
05:29:32|3.3105
05:29:33|3.3105
05:29:34|3.3428
05:29:35|3.3117
05:29:36|3.3117
05:29:37|3.3117
05:29:38|3.3117
05:29:39|3.3117
05:29:40|3.3117
05:29:41|3.3117
05:29:42|3.3117
05:29:43|3.3117
05:29:44|3.3117
05:29:45|3.3117
05:29:46|3.3117
05:29:47|3.3117
05:29:48|3.3117
05:29:49|3.3117
05:29:50|3.3117
05:29:51|3.3117
05:29:52|3.3117
05:29:53|3.3117
05:29:54|3.2988
05:29:55|3.2988
05:29:56|3.2897
05:29:57|3.2897
05:29:58|3.2897
05:29:59|3.2897
05:30:00|3.2887
05:30:01|3.2886
05:30:02|3.2886
05:30:03|3.2886
05:30:05|3.2886
05:30:05|3.2886
05:30:07|3.2886
05:30:09|3.2886
05:30:10|3.2886
05:30:11|3.2886
05:30:12|3.2879
05:30:13|3.2879
05:30:14|3.2879
05:30:15|3.2879
05:30:16|3.2879
05:30:17|3.2879
05:30:18|3.2883
05:30:20|3.2883
05:30:21|3.2883
05:30:21|3.2883
05:30:24|3.2883
05:30:24|3.2883
05:30:25|3.2883
05:30:26|3.2975
05:30:27|3.2975
05:30:28|3.2887
05:30:29|3.2974
05:30:30|3.2974
05:30:31|3.2974
05:30:32|3.2974
05:30:33|3.2974
05:30:34|3.2974
05:30:35|3.2974
05:30:37|3.2904
05:30:37|3.2904
05:30:38|3.2904
05:30:39|3.2904
05:30:40|3.2904
05:30:42|3.2904
05:30:42|3.2904
05:30:43|3.2904
05:30:44|3.2904
05:30:45|3.2904
05:30:46|3.2904
05:30:47|3.2904
05:30:48|3.2904
05:30:49|3.2904
05:30:50|3.2904
05:30:51|3.2904
05:30:52|3.2904
05:30:53|3.2904
05:30:55|3.2904
05:30:56|3.2904
05:30:57|3.2904
05:30:58|3.3099
05:30:59|3.3099
05:31:00|3.3099
05:31:01|3.3099
05:31:02|3.3099
05:31:03|3.3099
05:31:04|3.3177
05:31:05|3.3181
05:31:06|3.3181
05:31:08|3.3181
05:31:09|3.3181
05:31:10|3.3181
05:31:11|3.3181
05:31:13|3.3274
05:31:14|3.3274
05:31:15|3.3496
05:31:16|3.3496
05:31:17|3.3496
05:31:18|3.3496
05:31:19|3.3496
05:31:21|3.3385
05:31:22|3.3385
05:31:22|3.3385
05:31:24|3.3385
05:31:25|3.3385
05:31:26|3.3385
05:31:27|3.3385
05:31:28|3.3385
05:31:29|3.3385
05:31:30|3.3422
05:31:31|3.3422
05:31:31|3.3422
05:31:32|3.3422
05:31:34|3.3422
05:31:34|3.3422
05:31:35|3.3422
05:31:36|3.3422
05:31:37|3.3422
05:31:39|3.3422
05:31:39|3.3422
05:31:40|3.3422
05:31:41|3.3422
05:31:43|3.3422
05:31:43|3.3356
05:31:45|3.3356
05:31:45|3.3356
05:31:46|3.3356
05:31:48|3.3356
05:31:49|3.3356
05:31:50|3.3356
05:31:50|3.3263
05:31:51|3.3263
05:31:52|3.3263
05:31:54|3.3263
05:31:55|3.3263
05:31:56|3.3263
05:31:57|3.3263
05:31:58|3.3263
05:31:59|3.3263
05:32:00|3.3263
05:32:00|3.3358
05:32:02|3.3358
05:32:03|3.3358
05:32:04|3.3358
05:32:05|3.3358
05:32:06|3.3259
05:32:08|3.3259
05:32:09|3.3259
05:32:10|3.3259
05:32:11|3.3259
05:32:13|3.3338
05:32:13|3.3338
05:32:15|3.3272
05:32:16|3.3272
05:32:17|3.3272
05:32:18|3.3272
05:32:19|3.3272
05:32:20|3.3272
05:32:21|3.3112
05:32:22|3.3112
05:32:23|3.3203
05:32:24|3.3203
05:32:26|3.3203
05:32:26|3.3203
05:32:27|3.3203
05:32:28|3.3203
05:32:29|3.3203
05:32:30|3.3203
05:32:31|3.3203
05:32:32|3.3203
05:32:33|3.3203
05:32:34|3.3281
05:32:35|3.3281
05:32:37|3.3288
05:32:37|3.3288
05:32:38|3.3288
05:32:39|3.3275
05:32:40|3.3275
05:32:42|3.3275
05:32:43|3.3275
05:32:44|3.3275
05:32:44|3.3275
05:32:45|3.33
05:32:46|3.33
05:32:47|3.33
05:32:48|3.33
05:32:49|3.33
05:32:51|3.3283
05:32:51|3.32
05:32:52|3.3276
05:32:54|3.3276
05:32:54|3.3276
05:32:55|3.3276
05:32:56|3.3276
05:32:58|3.3276
05:32:59|3.3157
05:33:00|3.3157
05:33:00|3.3115
05:33:02|3.31
05:33:02|3.31
05:33:03|3.31
05:33:05|3.31
05:33:05|3.31
05:33:07|3.3223
05:33:08|3.3113
05:33:10|3.3113
05:33:12|3.3113
05:33:14|3.3113
05:33:14|3.3113
05:33:15|3.3113
05:33:17|3.3113
05:33:18|3.3113
05:33:19|3.3113
05:33:20|3.3113
05:33:21|3.3113
05:33:22|3.3113
05:33:23|3.3113
05:33:24|3.3113
05:33:25|3.3237
05:33:25|3.3237
05:33:27|3.3237
05:33:28|3.3237
05:33:29|3.3237
05:33:31|3.3237
05:33:31|3.3237
05:33:32|3.3224
05:33:34|3.3224
05:33:35|3.3224
05:33:36|3.3224
05:33:37|3.3224
05:33:38|3.3197
05:33:39|3.3197
05:33:40|3.3197
05:33:41|3.3197
05:33:42|3.3197
05:33:43|3.3197
05:33:44|3.3197
05:33:45|3.3197
05:33:46|3.3197
05:33:47|3.3197
05:33:49|3.3197
05:33:49|3.3197
05:33:50|3.3206
05:33:51|3.3206
05:33:52|3.3206
05:33:54|3.3206
05:33:55|3.3206
05:33:56|3.3206
05:33:57|3.3206
05:33:58|3.3206
05:33:59|3.3206
05:34:00|3.3206
05:34:01|3.3206
05:34:02|3.3206
05:34:03|3.3206
05:34:04|3.3206
05:34:05|3.3206
05:34:06|3.3206
05:34:07|3.3206
05:34:09|3.318
05:34:10|3.318
05:34:11|3.318
05:34:11|3.318
05:34:14|3.318
05:34:14|3.318
05:34:15|3.318
05:34:16|3.318
05:34:17|3.318
05:34:18|3.3206
05:34:19|3.3206
05:34:21|3.3193
05:34:22|3.3193
05:34:24|3.3193
05:34:24|3.3193
05:34:25|3.3193
05:34:27|3.3193
05:34:28|3.3206
05:34:28|3.3205
05:34:30|3.3205
05:34:31|3.3205
05:34:32|3.3205
05:34:33|3.3205
05:34:34|3.3191
05:34:35|3.3191
05:34:36|3.3191
05:34:37|3.3191
05:34:38|3.3185
05:34:39|3.3161
05:34:40|3.3161
05:34:41|3.3161
05:34:42|3.3161
05:34:43|3.3161
05:34:44|3.3161
05:34:45|3.3161
05:34:46|3.3161
05:34:47|3.3161
05:34:48|3.3161
05:34:49|3.3161
05:34:50|3.3195
05:34:51|3.3195
05:34:52|3.3195
05:34:53|3.3195
05:34:54|3.3195
05:34:55|3.318
05:34:56|3.318
05:34:57|3.318
05:34:58|3.318
05:34:59|3.3088
05:35:00|3.3088
05:35:01|3.3088
05:35:02|3.3088
05:35:03|3.3183
05:35:05|3.3183
05:35:05|3.3183
05:35:06|3.3183
05:35:08|3.3183
05:35:09|3.3183
05:35:11|3.3183
05:35:12|3.3183
05:35:13|3.3183
05:35:14|3.32
05:35:15|3.32
05:35:16|3.32
05:35:17|3.32
05:35:18|3.32
05:35:19|3.32
05:35:20|3.32
05:35:21|3.3199
05:35:22|3.32
05:35:23|3.32
05:35:24|3.32
05:35:25|3.32
05:35:26|3.32
05:35:27|3.32
05:35:28|3.32
05:35:29|3.32
05:35:30|3.32
05:35:31|3.32
05:35:32|3.32
05:35:33|3.32
05:35:34|3.3199
05:35:35|3.3199
05:35:37|3.3199
05:35:37|3.3234
05:35:38|3.3234
05:35:39|3.3234
05:35:41|3.3234
05:35:41|3.3234
05:35:42|3.3234
05:35:43|3.3235
05:35:44|3.3235
05:35:45|3.3235
05:35:47|3.3235
05:35:48|3.3235
05:35:49|3.3235
05:35:51|3.3235
05:35:51|3.3235
05:35:52|3.3235
05:35:54|3.3235
05:35:54|3.3235
05:35:56|3.3235
05:35:58|3.3235
05:35:58|3.3232
05:35:59|3.3232
05:36:00|3.3232
05:36:01|3.3232
05:36:02|3.3232
05:36:03|3.3232
05:36:04|3.3232
05:36:05|3.3232
05:36:06|3.3232
05:36:07|3.3232
05:36:09|3.3232
05:36:10|3.3232
05:36:11|3.3232
05:36:12|3.3232
05:36:13|3.3232
05:36:14|3.3232
05:36:15|3.3164
05:36:16|3.3164
05:36:17|3.3164
05:36:18|3.3164
05:36:19|3.3106
05:36:20|3.3106
05:36:21|3.3106
05:36:22|3.3106
05:36:23|3.3106
05:36:24|3.3107
05:36:25|3.3107
05:36:26|3.3107
05:36:27|3.3107
05:36:28|3.3107
05:36:29|3.3185
05:36:30|3.3185
05:36:32|3.3185
05:36:33|3.3185
05:36:34|3.3185
05:36:35|3.3185
05:36:36|3.3185
05:36:37|3.3148
05:36:39|3.3148
05:36:39|3.3148
05:36:41|3.3148
05:36:41|3.3148
05:36:43|3.3096
05:36:43|3.3096
05:36:44|3.3096
05:36:46|3.3096
05:36:47|3.3004
05:36:48|3.3004
05:36:50|3.3004
05:36:51|3.3004
05:36:52|3.3004
05:36:53|3.3004
05:36:54|3.3004
05:36:54|3.3004
05:36:56|3.3004
05:36:58|3.3004
05:36:58|3.3004
05:36:59|3.3004
05:37:00|3.3004
05:37:01|3.3004
05:37:02|3.3159
05:37:03|3.3159
05:37:05|3.3159
05:37:05|3.3159
05:37:06|3.3159
05:37:07|3.3159
05:37:08|3.3159
05:37:09|3.3159
05:37:10|3.3159
05:37:12|3.3159
05:37:14|3.2999
05:37:14|3.2999
05:37:16|3.2999
05:37:17|3.2999
05:37:18|3.2999
05:37:20|3.2999
05:37:20|3.2813
05:37:22|3.2772
05:37:23|3.2772
05:37:25|3.2772
05:37:25|3.2772
05:37:29|3.2772
05:37:30|3.2576
05:37:31|3.2576
05:37:32|3.2576
05:37:33|3.2576
05:37:34|3.2576
05:37:35|3.2576
05:37:36|3.2576
05:37:37|3.2576
05:37:38|3.2576
05:37:39|3.2576
05:37:40|3.2576
05:37:41|3.2847
05:37:42|3.2847
05:37:43|3.2847
05:37:44|3.2847
05:37:45|3.2847
05:37:46|3.2847
05:37:47|3.2573
05:37:48|3.2573
05:37:49|3.2551
05:37:50|3.2589
05:37:51|3.2589
05:37:52|3.2589
05:37:53|3.2589
05:37:54|3.2585
05:37:55|3.2585
05:37:56|3.2585
05:37:57|3.24
05:37:58|3.24
05:37:59|3.24
05:38:00|3.24
05:38:01|3.2
05:38:02|3.2295
05:38:03|3.2295
05:38:04|3.2088
05:38:06|3.2088
05:38:06|3.2088
05:38:07|3.2088
05:38:08|3.2238
05:38:09|3.2238
05:38:10|3.2238
05:38:12|3.2238
05:38:14|3.2238
05:38:15|3.2162
05:38:17|3.2165
05:38:18|3.214
05:38:19|3.214
05:38:19|3.2165
05:38:21|3.2165
05:38:22|3.2165
05:38:23|3.2165
05:38:24|3.2001
05:38:25|3.2001
05:38:26|3.2001
05:38:27|3.1964
05:38:28|3.1964
05:38:29|3.1964
05:38:30|3.1964
05:38:31|3.1964
05:38:32|3.1964
05:38:33|3.1964
05:38:35|3.1964
05:38:36|3.1964
05:38:36|3.1964
05:38:37|3.1964
05:38:38|3.1964
05:38:40|3.1964
05:38:40|3.1964
05:38:41|3.1964
05:38:42|3.1964
05:38:45|3.1964
05:38:45|3.1964
05:38:46|3.1964
05:38:47|3.2165
05:38:48|3.2165
05:38:49|3.23
05:38:50|3.2302
05:38:51|3.2302
05:38:52|3.2302
05:38:53|3.2302
05:38:54|3.2396
05:38:55|3.2396
05:38:56|3.2397
05:38:57|3.2397
05:38:58|3.2504
05:38:59|3.2504
05:39:01|3.2504
05:39:02|3.2427
05:39:03|3.2427
05:39:04|3.2427
05:39:05|3.2427
05:39:06|3.24
05:39:06|3.24
05:39:07|3.24
05:39:08|3.2232
05:39:09|3.2232
05:39:11|3.2231
05:39:12|3.2231
05:39:14|3.2021
05:39:15|3.2021
05:39:16|3.2021
05:39:17|3.2021
05:39:19|3.2166
05:39:20|3.2166
05:39:22|3.2166
05:39:23|3.2166
05:39:23|3.2166
05:39:24|3.2166
05:39:25|3.2166
05:39:26|3.2166
05:39:28|3.2166
05:39:29|3.2166
05:39:30|3.2166
05:39:30|3.2166
05:39:31|3.2166
05:39:32|3.2166
05:39:33|3.2179
05:39:35|3.2295
05:39:36|3.2295
05:39:36|3.2295
05:39:38|3.2295
05:39:39|3.2295
05:39:39|3.2295
05:39:41|3.2295
05:39:42|3.2295
05:39:42|3.2295
05:39:44|3.2295
05:39:46|3.2295
05:39:46|3.2295
05:39:47|3.2295
05:39:48|3.225
05:39:49|3.225
05:39:50|3.225
05:39:51|3.225
05:39:52|3.225
05:39:54|3.225
05:39:55|3.225
05:39:56|3.225
05:39:57|3.225
05:39:58|3.225
05:39:59|3.225
05:40:00|3.225
05:40:01|3.23
05:40:02|3.23
05:40:02|3.23
05:40:04|3.23
05:40:04|3.23
05:40:05|3.2363
05:40:07|3.2363
05:40:07|3.2363
05:40:09|3.2398
05:40:10|3.2398
05:40:11|3.2398
05:40:12|3.2398
05:40:13|3.2398
05:40:15|3.2398
05:40:16|3.2478
05:40:17|3.2478
05:40:18|3.2478
05:40:20|3.2478
05:40:20|3.2478
05:40:22|3.2478
05:40:22|3.2385
05:40:24|3.2472
05:40:24|3.2472
05:40:26|3.2472
05:40:27|3.2472
05:40:28|3.2472
05:40:29|3.2472
05:40:30|3.2472
05:40:31|3.2472
05:40:32|3.2472
05:40:33|3.2472
05:40:34|3.232
05:40:35|3.232
05:40:37|3.232
05:40:37|3.232
05:40:38|3.232
05:40:40|3.232
05:40:40|3.232
05:40:41|3.232
05:40:43|3.232
05:40:44|3.232
05:40:44|3.2182
05:40:46|3.2182
05:40:47|3.21
05:40:47|3.21
05:40:49|3.1801
05:40:50|3.1801
05:40:51|3.1977
05:40:52|3.1868
05:40:53|3.1754
05:40:53|3.1754
05:40:55|3.1782
05:40:55|3.1784
05:40:56|3.1753
05:40:58|3.1718
05:40:59|3.1718
05:41:00|3.1718
05:41:01|3.1718
05:41:02|3.1718
05:41:03|3.1718
05:41:04|3.1654
05:41:04|3.1654
05:41:06|3.1587
05:41:07|3.1867
05:41:07|3.1867
05:41:09|3.1535
05:41:10|3.1654
05:41:11|3.1535
05:41:12|3.1871
05:41:13|3.1968
05:41:14|3.1968
05:41:14|3.1968
05:41:16|3.1968
05:41:18|3.2648
05:41:20|3.2648
05:41:20|3.2648
05:41:22|3.2648
05:41:23|3.2738
05:41:25|3.2431
05:41:25|3.2431
05:41:26|3.2431
05:41:27|3.2698
05:41:29|3.2736
05:41:30|3.2639
05:41:31|3.2738
05:41:32|3.2738
05:41:33|3.2739
05:41:34|3.2739
05:41:35|3.2739
05:41:36|3.2799
05:41:37|3.2799
05:41:38|3.2799
05:41:39|3.2799
05:41:40|3.2799
05:41:41|3.1933
05:41:42|3.1933
05:41:43|3.1933
05:41:44|3.1933
05:41:45|3.1933
05:41:46|3.1933
05:41:47|3.1933
05:41:49|3.2302
05:41:50|3.2302
05:41:51|3.2398
05:41:51|3.2398
05:41:53|3.2398
05:41:54|3.233
05:41:54|3.233
05:41:55|3.233
05:41:56|3.233
05:41:57|3.233
05:41:58|3.215
05:42:00|3.215
05:42:00|3.215
05:42:02|3.215
05:42:03|3.212
05:42:03|3.212
05:42:04|3.212
05:42:05|3.212
05:42:06|3.212
05:42:08|3.2213
05:42:09|3.2213
05:42:10|3.2213
05:42:10|3.2213
05:42:11|3.2213
05:42:12|3.2213
05:42:13|3.21
05:42:14|3.21
05:42:16|3.21
05:42:17|3.21
05:42:19|3.21
05:42:20|3.2056
05:42:21|3.2056
05:42:22|3.2056
05:42:23|3.2056
05:42:24|3.2056
05:42:25|3.2114
05:42:26|3.2208
05:42:27|3.2208
05:42:28|3.2208
05:42:29|3.2208
05:42:30|3.2208
05:42:31|3.2208
05:42:32|3.2208
05:42:33|3.2208
05:42:34|3.2208
05:42:35|3.2208
05:42:36|3.2208
05:42:37|3.2208
05:42:39|3.2208
05:42:40|3.2208
05:42:41|3.24
05:42:42|3.24
05:42:43|3.24
05:42:44|3.2519
05:42:44|3.2518
05:42:46|3.2519
05:42:46|3.2519
05:42:48|3.2519
05:42:49|3.2519
05:42:50|3.2519
05:42:51|3.2519
05:42:51|3.2519
05:42:53|3.24
05:42:54|3.24
05:42:55|3.24
05:42:56|3.24
05:42:57|3.24
05:42:58|3.24
05:42:59|3.24
05:43:00|3.24
05:43:01|3.2385
05:43:02|3.2385
05:43:03|3.2385
05:43:04|3.2385
05:43:05|3.2385
05:43:06|3.2385
05:43:07|3.2385
05:43:08|3.2385
05:43:10|3.2385
05:43:10|3.2385
05:43:12|3.2385
05:43:13|3.2385
05:43:13|3.2385
05:43:14|3.2385
05:43:15|3.2349
05:43:17|3.2349
05:43:19|3.2349
05:43:20|3.2349
05:43:22|3.2349
05:43:22|3.2349
05:43:23|3.2349
05:43:25|3.2262
05:43:26|3.2262
05:43:27|3.2262
05:43:28|3.2262
05:43:29|3.2262
05:43:30|3.2262
05:43:31|3.2262
05:43:32|3.2262
05:43:33|3.2262
05:43:34|3.2262
05:43:35|3.2262
05:43:36|3.2262
05:43:37|3.2262
05:43:38|3.2262
05:43:39|3.2262
05:43:41|3.2262
05:43:41|3.2262
05:43:42|3.2262
05:43:43|3.2262
05:43:44|3.2262
05:43:45|3.2262
05:43:46|3.2262
05:43:47|3.2252
05:43:48|3.2252
05:43:49|3.2252
05:43:50|3.2252
05:43:51|3.2252
05:43:52|3.2252
05:43:53|3.2252
05:43:54|3.2252
05:43:56|3.2252
05:43:56|3.2252
05:43:57|3.2252
05:43:58|3.2252
05:43:59|3.2252
05:44:01|3.2252
05:44:01|3.2252
05:44:02|3.2252
05:44:03|3.2252
05:44:04|3.2252
05:44:06|3.2252
05:44:06|3.2252
05:44:07|3.2252
05:44:08|3.2252
05:44:09|3.2252
05:44:10|3.2252
05:44:12|3.2252
05:44:12|3.2252
05:44:14|3.2378
05:44:15|3.2378
05:44:16|3.2378
05:44:17|3.2378
05:44:19|3.2378
05:44:20|3.2378
05:44:22|3.2378
05:44:22|3.2378
05:44:23|3.2378
05:44:24|3.2378
05:44:25|3.2378
05:44:26|3.2378
05:44:28|3.2378
05:44:29|3.2378
05:44:30|3.2378
05:44:31|3.2378
05:44:32|3.2378
05:44:33|3.2378
05:44:34|3.2378
05:44:35|3.2378
05:44:36|3.2378
05:44:37|3.2378
05:44:39|3.2378
05:44:40|3.2378
05:44:40|3.2378
05:44:42|3.2378
05:44:43|3.2378
05:44:44|3.2378
05:44:45|3.2378
05:44:45|3.2378
05:44:46|3.2378
05:44:47|3.2378
05:44:49|3.2378
05:44:49|3.2378
05:44:51|3.2378
05:44:51|3.2378
05:44:52|3.2378
05:44:53|3.2378
05:44:54|3.2378
05:44:55|3.2378
05:44:56|3.2378
05:44:57|3.2378
05:44:59|3.2378
05:44:59|3.2378
05:45:00|3.2378
05:45:02|3.2378
05:45:03|3.2378
05:45:03|3.2378
05:45:04|3.2378
05:45:06|3.2378
05:45:06|3.2378
05:45:07|3.2378
05:45:08|3.2378
05:45:10|3.2378
05:45:10|3.2378
05:45:11|3.2378
05:45:13|3.2378
05:45:13|3.2378
05:45:14|3.2378
05:45:15|3.2378
05:45:16|3.2378
05:45:18|3.2378
05:45:20|3.2252
05:45:20|3.2252
05:45:21|3.2201
05:45:23|3.22
05:45:24|3.22
05:45:25|3.22
05:45:26|3.22
05:45:27|3.22
05:45:28|3.22
05:45:30|3.22
05:45:32|3.22
05:45:32|3.22
05:45:33|3.22
05:45:34|3.22
05:45:35|3.22
05:45:36|3.22
05:45:37|3.22
05:45:38|3.22
05:45:39|3.22
05:45:40|3.22
05:45:41|3.22
05:45:42|3.22
05:45:43|3.22
05:45:44|3.22
05:45:45|3.22
05:45:46|3.22
05:45:48|3.22
05:45:48|3.22
05:45:49|3.22
05:45:50|3.22
05:45:51|3.22
05:45:53|3.22
05:45:54|3.22
05:45:55|3.22
05:45:56|3.22
05:45:56|3.22
05:45:58|3.22
05:45:59|3.22
05:46:00|3.22
05:46:02|3.22
05:46:02|3.22
05:46:04|3.28
05:46:04|3.2623
05:46:06|3.2623
05:46:07|3.2623
05:46:09|3.2623
05:46:10|3.2644
05:46:11|3.2644
05:46:12|3.2644
05:46:13|3.2644
05:46:13|3.2644
05:46:15|3.2644
05:46:16|3.2644
05:46:17|3.2573
05:46:18|3.2573
05:46:19|3.2573
05:46:20|3.2573
05:46:20|3.2673
05:46:23|3.2084
05:46:23|3.2084
05:46:24|3.2084
05:46:25|3.2386
05:46:26|3.2386
05:46:27|3.2386
05:46:28|3.2088
05:46:30|3.2088
05:46:31|3.2088
05:46:32|3.2088
05:46:32|3.2088
05:46:33|3.2088
05:46:34|3.2088
05:46:36|3.2088
05:46:36|3.2127
05:46:37|3.2127
05:46:38|3.2127
05:46:40|3.2127
05:46:41|3.2127
05:46:41|3.2127
05:46:43|3.2127
05:46:44|3.2127
05:46:45|3.2127
05:46:46|3.2127
05:46:46|3.2127
05:46:47|3.2127
05:46:48|3.2127
05:46:49|3.2216
05:46:51|3.2216
05:46:51|3.2314
05:46:53|3.2314
05:46:54|3.2314
05:46:54|3.2314
05:46:55|3.2397
05:46:57|3.2398
05:46:58|3.2398
05:46:59|3.2398
05:46:59|3.2398
05:47:00|3.2398
05:47:01|3.2737
05:47:03|3.2737
05:47:04|3.2737
05:47:04|3.2737
05:47:06|3.2737
05:47:07|3.2737
05:47:08|3.2737
05:47:08|3.2737
05:47:10|3.2737
05:47:11|3.2737
05:47:12|3.2737
05:47:13|3.2737
05:47:13|3.2737
05:47:15|3.2737
05:47:16|3.2737
05:47:16|3.2737
05:47:18|3.2535
05:47:19|3.2604
05:47:21|3.2604
05:47:22|3.2604
05:47:23|3.2604
05:47:24|3.2604
05:47:26|3.2604
05:47:26|3.2604
05:47:28|3.2604
05:47:29|3.2604
05:47:30|3.2604
05:47:31|3.2604
05:47:32|3.2604
05:47:34|3.2604
05:47:34|3.2604
05:47:35|3.2604
05:47:36|3.2514
05:47:37|3.2514
05:47:39|3.2514
05:47:40|3.2514
05:47:40|3.2514
05:47:42|3.2514
05:47:43|3.2514
05:47:43|3.2514
05:47:44|3.2514
05:47:45|3.2514
05:47:46|3.2514
05:47:48|3.2514
05:47:48|3.2514
05:47:49|3.2514
05:47:50|3.2514
05:47:52|3.2514
05:47:52|3.2514
05:47:54|3.2514
05:47:55|3.2514
05:47:56|3.2514
05:47:56|3.2514
05:47:58|3.2514
05:47:58|3.2514
05:47:59|3.2514
05:48:01|3.2334
05:48:02|3.2334
05:48:02|3.2334
05:48:03|3.2334
05:48:04|3.2334
05:48:05|3.2334
05:48:07|3.2334
05:48:08|3.2334
05:48:09|3.2334
05:48:10|3.2334
05:48:11|3.2334
05:48:12|3.2334
05:48:14|3.2311
05:48:14|3.2311
05:48:16|3.2311
05:48:16|3.2311
05:48:17|3.2406
05:48:18|3.231
05:48:20|3.231
05:48:21|3.231
05:48:22|3.231
05:48:24|3.231
05:48:25|3.231
05:48:25|3.231
05:48:27|3.231
05:48:28|3.231
05:48:29|3.231
05:48:30|3.231
05:48:31|3.231
05:48:32|3.231
05:48:33|3.231
05:48:34|3.231
05:48:35|3.231
05:48:36|3.231
05:48:37|3.231
05:48:38|3.231
05:48:39|3.231
05:48:40|3.231
05:48:41|3.231
05:48:42|3.231
05:48:43|3.231
05:48:44|3.231
05:48:45|3.231
05:48:46|3.231
05:48:47|3.231
05:48:49|3.2318
05:48:50|3.2318
05:48:51|3.2318
05:48:51|3.2318
05:48:53|3.2425
05:48:53|3.2425
05:48:55|3.2425
05:48:55|3.2425
05:48:57|3.2425
05:48:58|3.2425
05:48:58|3.2425
05:49:00|3.2425
05:49:00|3.2425
05:49:03|3.2425
05:49:03|3.2425
05:49:05|3.2425
05:49:05|3.2425
05:49:07|3.2425
05:49:08|3.2425
05:49:09|3.2425
05:49:10|3.2425
05:49:11|3.2425
05:49:12|3.2425
05:49:13|3.2425
05:49:14|3.2425
05:49:15|3.2425
05:49:16|3.2425
05:49:17|3.2425
05:49:18|3.2425
05:49:19|3.2425
05:49:20|3.2425
05:49:22|3.2425
05:49:23|3.2425
05:49:25|3.2425
05:49:25|3.2425
05:49:27|3.2425
05:49:28|3.2425
05:49:29|3.2425
05:49:30|3.2425
05:49:31|3.2425
05:49:32|3.2425
05:49:33|3.2425
05:49:33|3.2425
05:49:35|3.2425
05:49:35|3.2425
05:49:37|3.2425
05:49:38|3.2425
05:49:39|3.2445
05:49:40|3.2445
05:49:41|3.2445
05:49:42|3.2445
05:49:44|3.2445
05:49:44|3.2445
05:49:45|3.2445
05:49:46|3.2445
05:49:47|3.2445
05:49:48|3.2445
05:49:49|3.2445
05:49:50|3.2445
05:49:51|3.2445
05:49:52|3.2445
05:49:53|3.24
05:49:54|3.24
05:49:55|3.24
05:49:56|3.24
05:49:57|3.24
05:49:58|3.24
05:49:59|3.24
05:50:00|3.24
05:50:01|3.24
05:50:02|3.24
05:50:03|3.24
05:50:04|3.24
05:50:05|3.2544
05:50:06|3.2544
05:50:07|3.2544
05:50:08|3.2544
05:50:09|3.2544
05:50:11|3.2544
05:50:12|3.2544
05:50:13|3.2544
05:50:14|3.2544
05:50:15|3.2544
05:50:15|3.2544
05:50:16|3.2425
05:50:18|3.2425
05:50:19|3.2425
05:50:20|3.2425
05:50:22|3.2425
05:50:22|3.2425
05:50:23|3.2425
05:50:24|3.2425
05:50:26|3.2434
05:50:27|3.2434
05:50:28|3.2434
05:50:29|3.2434
05:50:31|3.2434
05:50:32|3.2434
05:50:32|3.2434
05:50:34|3.2434
05:50:35|3.2434
05:50:36|3.2434
05:50:36|3.2434
05:50:38|3.2434
05:50:38|3.2434
05:50:40|3.2434
05:50:41|3.2424
05:50:41|3.2424
05:50:42|3.2424
05:50:44|3.2424
05:50:44|3.2424
05:50:45|3.2424
05:50:47|3.2424
05:50:47|3.2424
05:50:49|3.2424
05:50:50|3.2424
05:50:51|3.2424
05:50:52|3.2424
05:50:53|3.2424
05:50:53|3.2424
05:50:54|3.2424
05:50:56|3.2424
05:50:58|3.2424
05:50:58|3.2424
05:50:59|3.2424
05:51:00|3.2424
05:51:01|3.2424
05:51:02|3.2424
05:51:03|3.2424
05:51:04|3.2424
05:51:05|3.2424
05:51:07|3.2424
05:51:07|3.2424
05:51:08|3.2424
05:51:09|3.2424
05:51:10|3.2424
05:51:11|3.2424
05:51:12|3.2424
05:51:13|3.2424
05:51:14|3.2424
05:51:15|3.2424
05:51:16|3.2424
05:51:18|3.2424
05:51:18|3.2424
05:51:19|3.2424
05:51:20|3.2424
05:51:22|3.2391
05:51:24|3.2391
05:51:25|3.2391
05:51:26|3.2391
05:51:27|3.2391
05:51:28|3.2391
05:51:29|3.2391
05:51:30|3.2391
05:51:31|3.2391
05:51:33|3.2462
05:51:35|3.2545
05:51:35|3.2545
05:51:36|3.2504
05:51:37|3.2504
05:51:38|3.294
05:51:40|3.294
05:51:40|3.294
05:51:41|3.294
05:51:42|3.2929
05:51:44|3.2929
05:51:45|3.2909
05:51:46|3.2909
05:51:47|3.2909
05:51:48|3.2909
05:51:49|3.2929
05:51:50|3.2929
05:51:51|3.2929
05:51:52|3.2929
05:51:53|3.2929
05:51:54|3.2929
05:51:55|3.2929
05:51:56|3.2929
05:51:57|3.2929
05:51:58|3.2929
05:51:59|3.2929
05:52:00|3.2929
05:52:01|3.2928
05:52:02|3.2959
05:52:02|3.2959
05:52:04|3.2909
05:52:05|3.2909
05:52:06|3.2412
05:52:07|3.2412
05:52:08|3.2412
05:52:09|3.2412
05:52:10|3.2412
05:52:11|3.2635
05:52:12|3.2635
05:52:12|3.2646
05:52:13|3.2582
05:52:15|3.2582
05:52:15|3.2582
05:52:17|3.2582
05:52:18|3.2582
05:52:19|3.2582
05:52:20|3.2582
05:52:20|3.2582
05:52:22|3.2582
05:52:24|3.2582
05:52:25|3.2582
05:52:26|3.2582
05:52:27|3.2582
05:52:28|3.2507
05:52:29|3.2507
05:52:30|3.2507
05:52:31|3.2507
05:52:32|3.2507
05:52:34|3.2454
05:52:34|3.2454
05:52:35|3.2454
05:52:37|3.2454
05:52:38|3.2507
05:52:39|3.2507
05:52:40|3.2447
05:52:42|3.2393
05:52:42|3.2393
05:52:44|3.2393
05:52:45|3.2393
05:52:46|3.2393
05:52:47|3.2277
05:52:48|3.2277
05:52:49|3.2243
05:52:50|3.2243
05:52:51|3.2243
05:52:52|3.2243
05:52:53|3.2243
05:52:54|3.2253
05:52:55|3.2253
05:52:56|3.2253
05:52:57|3.2253
05:52:58|3.2253
05:52:59|3.2253
05:53:00|3.2253
05:53:01|3.2253
05:53:02|3.2253
05:53:03|3.226
05:53:04|3.226
05:53:05|3.226
05:53:06|3.226
05:53:07|3.226
05:53:08|3.226
05:53:09|3.226
05:53:10|3.2261
05:53:11|3.2261
05:53:12|3.2261
05:53:13|3.2261
05:53:14|3.2261
05:53:15|3.2261
05:53:16|3.223
05:53:17|3.223
05:53:18|3.223
05:53:19|3.223
05:53:20|3.2205
05:53:21|3.2205
05:53:22|3.2111
05:53:23|3.2111
05:53:25|3.2169
05:53:26|3.2169
05:53:27|3.2169
05:53:28|3.2169
05:53:29|3.2169
05:53:30|3.2169
05:53:32|3.2169
05:53:33|3.2302
05:53:34|3.2302
05:53:35|3.2302
05:53:36|3.2302
05:53:37|3.2302
05:53:37|3.2302
05:53:39|3.2302
05:53:40|3.2302
05:53:41|3.2302
05:53:41|3.2302
05:53:43|3.2302
05:53:43|3.2302
05:53:45|3.2302
05:53:46|3.2397
05:53:47|3.2397
05:53:48|3.2397
05:53:49|3.2397
05:53:50|3.2397
05:53:51|3.2397
05:53:52|3.2397
05:53:53|3.2397
05:53:54|3.2398
05:53:55|3.2441
05:53:56|3.2441
05:53:57|3.2441
05:53:58|3.2441
05:53:59|3.2441
05:54:00|3.2441
05:54:01|3.2441
05:54:02|3.2441
05:54:03|3.2441
05:54:04|3.2467
05:54:05|3.2614
05:54:06|3.2614
05:54:08|3.2614
05:54:08|3.2614
05:54:09|3.257
05:54:10|3.257
05:54:11|3.257
05:54:13|3.257
05:54:14|3.2614
05:54:14|3.2614
05:54:15|3.2614
05:54:16|3.2614
05:54:18|3.2614
05:54:18|3.2614
05:54:19|3.2614
05:54:20|3.2614
05:54:21|3.2614
05:54:23|3.2614
05:54:24|3.2614
05:54:25|3.2614
05:54:27|3.2614
05:54:28|3.2615
05:54:29|3.2615
05:54:31|3.2615
05:54:32|3.2615
05:54:32|3.2615
05:54:34|3.2615
05:54:35|3.2615
05:54:36|3.2615
05:54:37|3.2615
05:54:38|3.2615
05:54:39|3.2722
05:54:40|3.2722
05:54:41|3.2722
05:54:42|3.2722
05:54:43|3.2722
05:54:44|3.2722
05:54:45|3.2722
05:54:46|3.2722
05:54:47|3.2722
05:54:48|3.2583
05:54:50|3.2583
05:54:51|3.2583
05:54:52|3.2583
05:54:53|3.2583
05:54:54|3.2583
05:54:55|3.2583
05:54:56|3.2583
05:54:57|3.2583
05:54:58|3.2583
05:54:59|3.2583
05:55:00|3.2583
05:55:01|3.2583
05:55:01|3.2583
05:55:03|3.2583
05:55:04|3.2583
05:55:05|3.2583
05:55:06|3.2583
05:55:06|3.2583
05:55:08|3.2583
05:55:09|3.2583
05:55:10|3.2583
05:55:10|3.2583
05:55:12|3.2583
05:55:13|3.2583
05:55:14|3.2583
05:55:14|3.2583
05:55:16|3.2739
05:55:17|3.2739
05:55:18|3.2739
05:55:19|3.2739
05:55:19|3.2627
05:55:20|3.2627
05:55:22|3.2627
05:55:23|3.2627
05:55:24|3.2627
05:55:25|3.2627
05:55:26|3.2627
05:55:28|3.2627
05:55:29|3.2627
05:55:30|3.2627
05:55:31|3.2627
05:55:32|3.2627
05:55:33|3.2737
05:55:35|3.2737
05:55:36|3.2737
05:55:37|3.2737
05:55:39|3.2738
05:55:39|3.2738
05:55:41|3.2738
05:55:42|3.2738
05:55:43|3.2738
05:55:44|3.2738
05:55:45|3.2738
05:55:46|3.2738
05:55:46|3.2738
05:55:48|3.2738
05:55:49|3.2738
05:55:50|3.2738
05:55:51|3.2738
05:55:51|3.2738
05:55:53|3.2738
05:55:54|3.2738
05:55:54|3.2738
05:55:56|3.2738
05:55:57|3.2738
05:55:58|3.2738
05:56:00|3.2738
05:56:00|3.2698
05:56:01|3.2698
05:56:02|3.2698
05:56:03|3.2698
05:56:05|3.2698
05:56:06|3.2698
05:56:07|3.2702
05:56:08|3.2702
05:56:08|3.2702
05:56:10|3.2702
05:56:11|3.2702
05:56:12|3.2702
05:56:13|3.2702
05:56:14|3.2702
05:56:14|3.2702
05:56:16|3.2702
05:56:17|3.2702
05:56:18|3.2702
05:56:19|3.2702
05:56:20|3.2702
05:56:20|3.2739
05:56:22|3.27
05:56:23|3.27
05:56:24|3.27
05:56:26|3.27
05:56:27|3.27
05:56:29|3.27
05:56:30|3.27
05:56:31|3.27
05:56:32|3.27
05:56:32|3.27
05:56:34|3.257
05:56:36|3.257
05:56:36|3.257
05:56:37|3.257
05:56:40|3.257
05:56:40|3.257
05:56:41|3.257
05:56:42|3.257
05:56:43|3.257
05:56:45|3.257
05:56:46|3.2475
05:56:47|3.2475
05:56:48|3.2475
05:56:49|3.2475
05:56:51|3.25
05:56:51|3.25
05:56:52|3.25
05:56:53|3.25
05:56:54|3.25
05:56:55|3.25
05:56:56|3.2447
05:56:57|3.2447
05:56:59|3.2447
05:57:00|3.2447
05:57:00|3.2447
05:57:02|3.2447
05:57:03|3.2447
05:57:04|3.2447
05:57:05|3.2447
05:57:06|3.2396
05:57:07|3.244
05:57:08|3.244
05:57:09|3.244
05:57:10|3.244
05:57:12|3.244
05:57:13|3.244
05:57:14|3.244
05:57:15|3.2334
05:57:16|3.2334
05:57:17|3.2334
05:57:18|3.2334
05:57:19|3.2247
05:57:20|3.223
05:57:21|3.223
05:57:22|3.223
05:57:23|3.223
05:57:24|3.2247
05:57:25|3.2357
05:57:27|3.2357
05:57:27|3.2248
05:57:29|3.2248
05:57:30|3.2248
05:57:31|3.2248
05:57:32|3.2248
05:57:32|3.2247
05:57:34|3.2247
05:57:35|3.22
05:57:36|3.22
05:57:36|3.22
05:57:37|3.22
05:57:38|3.22
05:57:40|3.22
05:57:41|3.2212
05:57:42|3.2212
05:57:43|3.2247
05:57:44|3.2247
05:57:45|3.2247
05:57:46|3.2247
05:57:47|3.2247
05:57:48|3.2247
05:57:49|3.235
05:57:49|3.235
05:57:51|3.2473
05:57:52|3.252
05:57:52|3.252
05:57:54|3.252
05:57:55|3.252
05:57:56|3.2532
05:57:57|3.2532
05:57:58|3.2532
05:57:59|3.2532
05:58:01|3.2532
05:58:01|3.2532
05:58:02|3.257
05:58:04|3.257
05:58:05|3.257
05:58:05|3.257
05:58:07|3.256
05:58:08|3.2614
05:58:09|3.2615
05:58:11|3.2644
05:58:11|3.2644
05:58:13|3.2644
05:58:14|3.2644
05:58:15|3.2644
05:58:16|3.2644
05:58:17|3.2644
05:58:18|3.2644
05:58:19|3.2644
05:58:20|3.2644
05:58:21|3.2644
05:58:22|3.2644
05:58:23|3.2644
05:58:24|3.2644
05:58:25|3.2644
05:58:26|3.2644
05:58:27|3.2644
05:58:29|3.2644
05:58:30|3.2644
05:58:32|3.2702
05:58:33|3.2641
05:58:34|3.2641
05:58:35|3.2641
05:58:36|3.2641
05:58:37|3.2641
05:58:38|3.2641
05:58:39|3.2641
05:58:40|3.2641
05:58:41|3.2641
05:58:43|3.2644
05:58:43|3.2644
05:58:45|3.2644
05:58:46|3.2644
05:58:48|3.249
05:58:49|3.249
05:58:50|3.249
05:58:50|3.249
05:58:52|3.2386
05:58:53|3.2386
05:58:54|3.2386
05:58:54|3.2386
05:58:56|3.2386
05:58:57|3.2386
05:58:58|3.2386
05:58:59|3.2386
05:58:59|3.2386
05:59:01|3.2386
05:59:02|3.2386
05:59:02|3.267
05:59:03|3.267
05:59:05|3.267
05:59:06|3.267
05:59:07|3.267
05:59:09|3.267
05:59:09|3.267
05:59:10|3.267
05:59:11|3.2585
05:59:12|3.2585
05:59:13|3.2585
05:59:14|3.2585
05:59:15|3.2554
05:59:16|3.2654
05:59:18|3.2654
05:59:18|3.2734
05:59:19|3.266
05:59:21|3.2739
05:59:21|3.2739
05:59:23|3.2739
05:59:24|3.2739
05:59:24|3.2834
05:59:25|3.2834
05:59:26|3.2885
05:59:27|3.2885
05:59:29|3.2885
05:59:31|3.2885
05:59:32|3.2959
05:59:34|3.3
05:59:36|3.3
05:59:37|3.3054
05:59:38|3.3054
05:59:39|3.3031
05:59:40|3.3031
05:59:42|3.3151
05:59:43|3.3151
05:59:43|3.3151
05:59:45|3.3127
05:59:46|3.3118
05:59:47|3.3228
05:59:48|3.3274
05:59:49|3.3341
05:59:50|3.3341
05:59:51|3.3341
05:59:52|3.3384
05:59:54|3.3311
05:59:55|3.3311
05:59:55|3.3274
05:59:57|3.3274
05:59:58|3.3274
05:59:58|3.3274
06:00:00|3.3274
06:00:01|3.3274
06:00:02|3.3138
06:00:03|3.3138
06:00:03|3.3138
06:00:04|3.3138
06:00:05|3.3138
06:00:08|3.3138
06:00:08|3.3138
06:00:09|3.3138
06:00:10|3.3138
06:00:11|3.3138
06:00:13|3.3427
06:00:13|3.3274
06:00:14|3.3274
06:00:15|3.3274
06:00:16|3.3274
06:00:18|3.3278
06:00:18|3.3278
06:00:19|3.3278
06:00:20|3.3278
06:00:22|3.307
06:00:23|3.307
06:00:24|3.3185
06:00:25|3.3185
06:00:26|3.3185
06:00:27|3.3185
06:00:28|3.3185
06:00:29|3.3185
06:00:31|3.3185
06:00:32|3.3185
06:00:34|3.2981
06:00:34|3.2959
06:00:35|3.2815
06:00:36|3.2769
06:00:38|3.2944
06:00:39|3.285
06:00:40|3.285
06:00:41|3.285
06:00:42|3.285
06:00:43|3.285
06:00:44|3.285
06:00:45|3.285
06:00:46|3.2734
06:00:47|3.2734
06:00:48|3.2734
06:00:49|3.2734
06:00:50|3.2734
06:00:51|3.2734
06:00:52|3.2666
06:00:53|3.2666
06:00:54|3.2666
06:00:55|3.2666
06:00:56|3.2666
06:00:57|3.261
06:00:58|3.261
06:00:59|3.2573
06:01:00|3.2573
06:01:01|3.2551
06:01:02|3.2551
06:01:03|3.2551
06:01:04|3.2551
06:01:05|3.2551
06:01:06|3.2551
06:01:07|3.2551
06:01:08|3.2551
06:01:09|3.2551
06:01:10|3.2551
06:01:12|3.2551
06:01:12|3.2551
06:01:13|3.25
06:01:14|3.25
06:01:15|3.25
06:01:17|3.25
06:01:18|3.25
06:01:18|3.25
06:01:19|3.25
06:01:20|3.25
06:01:22|3.2447
06:01:23|3.2447
06:01:23|3.2447
06:01:24|3.2447
06:01:25|3.2447
06:01:26|3.2447
06:01:27|3.2447
06:01:28|3.2447
06:01:30|3.2446
06:01:31|3.2446
06:01:32|3.2446
06:01:33|3.2334
06:01:34|3.2334
06:01:35|3.2334
06:01:37|3.2334
06:01:38|3.2334
06:01:39|3.2334
06:01:40|3.2334
06:01:40|3.2334
06:01:42|3.2334
06:01:43|3.2334
06:01:44|3.2334
06:01:45|3.2334
06:01:46|3.2334
06:01:47|3.2334
06:01:48|3.2334
06:01:49|3.2334
06:01:50|3.2334
06:01:51|3.2334
06:01:52|3.2432
06:01:53|3.2447
06:01:54|3.2447
06:01:55|3.2447
06:01:56|3.2447
06:01:57|3.2447
06:01:58|3.2447
06:01:59|3.2447
06:02:00|3.2447
06:02:01|3.2447
06:02:02|3.2447
06:02:03|3.2447
06:02:04|3.2447
06:02:06|3.2447
06:02:06|3.2447
06:02:07|3.2447
06:02:09|3.2447
06:02:10|3.268
06:02:11|3.268
06:02:12|3.268
06:02:14|3.268
06:02:14|3.268
06:02:15|3.3051
06:02:16|3.3051
06:02:17|3.3051
06:02:18|3.3051
06:02:19|3.3051
06:02:20|3.2676
06:02:21|3.2676
06:02:22|3.2676
06:02:23|3.2676
06:02:24|3.2797
06:02:25|3.2797
06:02:26|3.275
06:02:27|3.275
06:02:28|3.275
06:02:29|3.275
06:02:31|3.2707
06:02:32|3.2707
06:02:33|3.2676
06:02:34|3.2676
06:02:35|3.2676
06:02:36|3.2676
06:02:38|3.2666
06:02:39|3.2666
06:02:40|3.2666
06:02:41|3.2666
06:02:42|3.2666
06:02:43|3.2666
06:02:44|3.2666
06:02:44|3.2666
06:02:45|3.2652
06:02:46|3.2652
06:02:49|3.2652
06:02:50|3.2652
06:02:51|3.2652
06:02:52|3.2652
06:02:52|3.2652
06:02:54|3.2652
06:02:55|3.2652
06:02:56|3.2652
06:02:57|3.2652
06:02:58|3.2652
06:02:59|3.2551
06:03:00|3.2551
06:03:01|3.2551
06:03:03|3.2551
06:03:03|3.2551
06:03:04|3.2551
06:03:06|3.2551
06:03:07|3.2551
06:03:08|3.2551
06:03:09|3.2551
06:03:10|3.2551
06:03:11|3.2551
06:03:12|3.2551
06:03:13|3.2551
06:03:14|3.2551
06:03:16|3.2551
06:03:16|3.2551
06:03:17|3.2551
06:03:18|3.2551
06:03:19|3.2551
06:03:20|3.2551
06:03:21|3.2551
06:03:22|3.2551
06:03:23|3.2551
06:03:24|3.2652
06:03:25|3.2652
06:03:26|3.2652
06:03:27|3.2652
06:03:29|3.267
06:03:29|3.267
06:03:32|3.267
06:03:32|3.267
06:03:34|3.2551
06:03:35|3.2551
06:03:37|3.2551
06:03:39|3.2551
06:03:39|3.2551
06:03:40|3.2551
06:03:41|3.2551
06:03:43|3.2551
06:03:43|3.2551
06:03:45|3.2554
06:03:46|3.2554
06:03:47|3.2554
06:03:48|3.2554
06:03:49|3.2554
06:03:50|3.2554
06:03:51|3.247
06:03:52|3.247
06:03:53|3.247
06:03:54|3.247
06:03:55|3.247
06:03:56|3.247
06:03:57|3.247
06:03:58|3.2522
06:03:59|3.2522
06:04:00|3.2522
06:04:01|3.2522
06:04:02|3.2522
06:04:02|3.2522
06:04:04|3.264
06:04:04|3.264
06:04:06|3.264
06:04:07|3.264
06:04:08|3.2706
06:04:08|3.2706
06:04:09|3.2706
06:04:11|3.2706
06:04:11|3.2706
06:04:13|3.2706
06:04:14|3.2706
06:04:15|3.2706
06:04:16|3.2706
06:04:16|3.2706
06:04:18|3.2706
06:04:19|3.2706
06:04:20|3.2706
06:04:20|3.2758
06:04:22|3.2758
06:04:22|3.2758
06:04:24|3.2758
06:04:24|3.2758
06:04:26|3.2758
06:04:27|3.2758
06:04:28|3.2758
06:04:29|3.2758
06:04:30|3.2758
06:04:32|3.2709
06:04:32|3.2709
06:04:34|3.2671
06:04:36|3.2671
06:04:37|3.2671
06:04:37|3.2671
06:04:39|3.2671
06:04:39|3.2671
06:04:41|3.2671
06:04:43|3.2671
06:04:44|3.2671
06:04:45|3.2671
06:04:47|3.2671
06:04:47|3.2671
06:04:48|3.2671
06:04:49|3.2671
06:04:50|3.2671
06:04:51|3.2671
06:04:52|3.2671
06:04:53|3.2671
06:04:54|3.2671
06:04:55|3.2671
06:04:56|3.2671
06:04:57|3.2671
06:04:58|3.2671
06:04:59|3.2671
06:05:00|3.2671
06:05:01|3.2671
06:05:02|3.2671
06:05:03|3.2671
06:05:05|3.2671
06:05:05|3.2671
06:05:06|3.2671
06:05:07|3.2671
06:05:08|3.267
06:05:10|3.2737
06:05:11|3.2737
06:05:12|3.2738
06:05:13|3.2738
06:05:14|3.2736
06:05:15|3.2736
06:05:16|3.2736
06:05:17|3.2736
06:05:18|3.2736
06:05:19|3.2736
06:05:20|3.2736
06:05:21|3.2736
06:05:22|3.2736
06:05:23|3.2736
06:05:24|3.2732
06:05:26|3.2732
06:05:27|3.2732
06:05:27|3.2732
06:05:28|3.2732
06:05:30|3.2732
06:05:30|3.2732
06:05:32|3.2732
06:05:34|3.2732
06:05:35|3.2732
06:05:36|3.2732
06:05:37|3.2732
06:05:38|3.2732
06:05:39|3.2732
06:05:40|3.2732
06:05:41|3.2732
06:05:42|3.2732
06:05:43|3.2732
06:05:44|3.2732
06:05:45|3.2732
06:05:47|3.2732
06:05:47|3.2732
06:05:49|3.2732
06:05:50|3.2732
06:05:51|3.2556
06:05:53|3.2556
06:05:54|3.2556
06:05:55|3.2546
06:05:56|3.2546
06:05:57|3.2546
06:05:58|3.2546
06:05:59|3.2546
06:06:00|3.2546
06:06:01|3.2447
06:06:02|3.2447
06:06:03|3.2447
06:06:04|3.2447
06:06:05|3.2447
06:06:06|3.2447
06:06:07|3.2447
06:06:09|3.2447
06:06:10|3.2447
06:06:10|3.2447
06:06:12|3.2447
06:06:13|3.2447
06:06:14|3.2489
06:06:14|3.249
06:06:15|3.249
06:06:17|3.249
06:06:18|3.249
06:06:19|3.249
06:06:20|3.249
06:06:21|3.249
06:06:22|3.249
06:06:23|3.249
06:06:24|3.2578
06:06:25|3.2578
06:06:26|3.2578
06:06:27|3.2578
06:06:28|3.2578
06:06:29|3.2578
06:06:30|3.2578
06:06:32|3.2578
06:06:33|3.2578
06:06:35|3.2578
06:06:36|3.2578
06:06:38|3.2578
06:06:38|3.2578
06:06:39|3.2578
06:06:40|3.2578
06:06:41|3.2578
06:06:42|3.2578
06:06:43|3.2578
06:06:45|3.2555
06:06:45|3.2555
06:06:46|3.2339
06:06:47|3.2339
06:06:48|3.2339
06:06:50|3.2567
06:06:50|3.2567
06:06:51|3.2567
06:06:52|3.2567
06:06:53|3.2567
06:06:54|3.2567
06:06:56|3.258
06:06:57|3.258
06:06:58|3.264
06:06:59|3.264
06:07:00|3.264
06:07:01|3.264
06:07:02|3.264
06:07:02|3.264
06:07:04|3.264
06:07:05|3.264
06:07:06|3.264
06:07:06|3.264
06:07:08|3.264
06:07:08|3.264
06:07:10|3.264
06:07:11|3.264
06:07:12|3.2599
06:07:13|3.2599
06:07:14|3.2599
06:07:15|3.2599
06:07:16|3.2599
06:07:17|3.2599
06:07:18|3.2599
06:07:19|3.2599
06:07:20|3.2599
06:07:21|3.2567
06:07:22|3.2567
06:07:23|3.2567
06:07:24|3.2567
06:07:25|3.2567
06:07:26|3.2503
06:07:27|3.2503
06:07:28|3.2503
06:07:29|3.2503
06:07:30|3.2503
06:07:31|3.2503
06:07:32|3.2503
06:07:33|3.2503
06:07:34|3.2503
06:07:35|3.2503
06:07:37|3.25
06:07:38|3.25
06:07:40|3.25
06:07:41|3.25
06:07:42|3.25
06:07:43|3.25
06:07:44|3.25
06:07:45|3.25
06:07:46|3.25
06:07:47|3.25
06:07:48|3.25
06:07:49|3.25
06:07:50|3.25
06:07:51|3.25
06:07:52|3.25
06:07:53|3.25
06:07:54|3.25
06:07:55|3.25
06:07:56|3.25
06:07:57|3.25
06:07:58|3.25
06:07:59|3.25
06:08:00|3.25
06:08:01|3.25
06:08:02|3.25
06:08:03|3.25
06:08:04|3.25
06:08:05|3.25
06:08:06|3.25
06:08:07|3.25
06:08:08|3.25
06:08:10|3.25
06:08:10|3.2523
06:08:11|3.2523
06:08:12|3.2523
06:08:13|3.2508
06:08:14|3.2508
06:08:15|3.2508
06:08:16|3.2508
06:08:17|3.2508
06:08:18|3.2508
06:08:19|3.2508
06:08:20|3.2508
06:08:21|3.2508
06:08:22|3.2508
06:08:23|3.2508
06:08:24|3.2508
06:08:25|3.2508
06:08:26|3.2508
06:08:27|3.2508
06:08:28|3.2508
06:08:29|3.2508
06:08:30|3.2556
06:08:31|3.2556
06:08:32|3.2556
06:08:34|3.2556
06:08:36|3.2556
06:08:36|3.2556
06:08:37|3.2556
06:08:38|3.2556
06:08:39|3.2556
06:08:41|3.2556
06:08:43|3.2556
06:08:44|3.2556
06:08:44|3.2556
06:08:45|3.2556
06:08:46|3.2556
06:08:48|3.2556
06:08:49|3.2556
06:08:50|3.2503
06:08:50|3.2503
06:08:52|3.2503
06:08:53|3.2503
06:08:54|3.2503
06:08:54|3.2503
06:08:56|3.2503
06:08:57|3.2501
06:08:58|3.2501
06:08:59|3.2501
06:09:00|3.2501
06:09:01|3.2501
06:09:02|3.2501
06:09:03|3.2501
06:09:03|3.2501
06:09:05|3.2501
06:09:05|3.2501
06:09:07|3.2501
06:09:08|3.2501
06:09:09|3.2501
06:09:09|3.2501
06:09:11|3.2501
06:09:12|3.2501
06:09:13|3.2501
06:09:14|3.2501
06:09:15|3.2501
06:09:16|3.2501
06:09:17|3.2501
06:09:18|3.2501
06:09:18|3.2501
06:09:20|3.2501
06:09:21|3.2501
06:09:21|3.2501
06:09:23|3.2501
06:09:24|3.2501
06:09:25|3.2501
06:09:25|3.2501
06:09:27|3.2501
06:09:28|3.2501
06:09:29|3.2501
06:09:30|3.261
06:09:32|3.2562
06:09:33|3.2562
06:09:34|3.2562
06:09:36|3.2562
06:09:37|3.2562
06:09:38|3.2562
06:09:39|3.2562
06:09:41|3.2562
06:09:42|3.2562
06:09:43|3.2562
06:09:44|3.2562
06:09:45|3.2562
06:09:45|3.2562
06:09:46|3.2562
06:09:48|3.2562
06:09:48|3.2562
06:09:50|3.2562
06:09:51|3.2562
06:09:52|3.2562
06:09:52|3.2562
06:09:54|3.2562
06:09:55|3.2562
06:09:55|3.2562
06:09:56|3.2606
06:09:58|3.2606
06:09:59|3.2606
06:09:59|3.2577
06:10:01|3.2577
06:10:02|3.2577
06:10:03|3.2559
06:10:04|3.2559
06:10:06|3.2559
06:10:06|3.2559
06:10:08|3.2458
06:10:08|3.2458
06:10:10|3.2458
06:10:11|3.2458
06:10:12|3.2486
06:10:12|3.2337
06:10:13|3.2337
06:10:14|3.2337
06:10:16|3.2337
06:10:16|3.2335
06:10:17|3.2335
06:10:18|3.2335
06:10:19|3.2334
06:10:21|3.2334
06:10:21|3.2334
06:10:22|3.2401
06:10:24|3.2401
06:10:25|3.2401
06:10:25|3.2401
06:10:26|3.2401
06:10:27|3.2401
06:10:28|3.2401
06:10:29|3.2401
06:10:31|3.2401
06:10:32|3.2401
06:10:33|3.2401
06:10:33|3.2505
06:10:34|3.2505
06:10:37|3.2505
06:10:38|3.2505
06:10:40|3.2505
06:10:41|3.2505
06:10:42|3.2505
06:10:43|3.2505
06:10:44|3.2505
06:10:45|3.2505
06:10:46|3.2505
06:10:47|3.2505
06:10:48|3.2505
06:10:49|3.2505
06:10:50|3.2505
06:10:51|3.2505
06:10:53|3.2505
06:10:53|3.2525
06:10:54|3.2525
06:10:56|3.2525
06:10:56|3.2525
06:10:58|3.2525
06:10:58|3.2525
06:10:59|3.2525
06:11:00|3.2525
06:11:01|3.2525
06:11:03|3.2525
06:11:03|3.2525
06:11:05|3.2525
06:11:07|3.2525
06:11:08|3.2525
06:11:09|3.2525
06:11:09|3.2525
06:11:11|3.2525
06:11:12|3.2525
06:11:13|3.2525
06:11:14|3.2525
06:11:15|3.2525
06:11:16|3.2525
06:11:17|3.2544
06:11:18|3.236
06:11:19|3.236
06:11:20|3.2544
06:11:21|3.2418
06:11:22|3.2418
06:11:23|3.2418
06:11:24|3.2418
06:11:25|3.2522
06:11:26|3.2522
06:11:27|3.2522
06:11:29|3.2522
06:11:30|3.2436
06:11:31|3.2436
06:11:32|3.2436
06:11:33|3.2436
06:11:34|3.2436
06:11:35|3.2436
06:11:36|3.2436
06:11:38|3.2436
06:11:38|3.2436
06:11:39|3.2436
06:11:40|3.2436
06:11:42|3.2436
06:11:42|3.2436
06:11:43|3.2436
06:11:44|3.2436
06:11:46|3.26
06:11:47|3.248
06:11:48|3.248
06:11:49|3.248
06:11:50|3.248
06:11:51|3.248
06:11:52|3.248
06:11:53|3.248
06:11:54|3.248
06:11:55|3.248
06:11:56|3.2441
06:11:57|3.2441
06:11:58|3.2441
06:11:59|3.2441
06:12:00|3.2441
06:12:01|3.2441
06:12:02|3.2441
06:12:03|3.2441
06:12:04|3.2445
06:12:05|3.2445
06:12:06|3.2445
06:12:07|3.2441
06:12:08|3.2441
06:12:09|3.2441
06:12:10|3.2441
06:12:12|3.2441
06:12:13|3.2441
06:12:13|3.2441
06:12:15|3.2441
06:12:16|3.2441
06:12:17|3.2441
06:12:18|3.2441
06:12:19|3.2441
06:12:20|3.2441
06:12:22|3.2441
06:12:22|3.2441
06:12:23|3.2441
06:12:24|3.2441
06:12:25|3.2441
06:12:26|3.2441
06:12:28|3.2441
06:12:28|3.2441
06:12:29|3.2441
06:12:30|3.2441
06:12:31|3.2448
06:12:32|3.2448
06:12:33|3.2448
06:12:34|3.2448
06:12:35|3.2593
06:12:36|3.2593
06:12:39|3.2593
06:12:39|3.2593
06:12:41|3.2581
06:12:42|3.2581
06:12:42|3.2575
06:12:44|3.2615
06:12:45|3.2615
06:12:47|3.2672
06:12:47|3.2873
06:12:48|3.2873
06:12:49|3.2873
06:12:50|3.2873
06:12:51|3.2873
06:12:52|3.2619
06:12:53|3.2619
06:12:55|3.2619
06:12:55|3.2708
06:12:57|3.2708
06:12:57|3.2708
06:12:58|3.2708
06:12:59|3.2806
06:13:00|3.2806
06:13:01|3.2806
06:13:03|3.2806
06:13:03|3.2806
06:13:04|3.2806
06:13:06|3.2806
06:13:06|3.2806
06:13:07|3.2806
06:13:08|3.289
06:13:10|3.289
06:13:11|3.289
06:13:12|3.289
06:13:13|3.289
06:13:13|3.289
06:13:15|3.2954
06:13:15|3.2954
06:13:17|3.2954
06:13:18|3.2954
06:13:19|3.2954
06:13:20|3.2954
06:13:21|3.2954
06:13:22|3.2954
06:13:23|3.2954
06:13:24|3.283
06:13:25|3.2726
06:13:26|3.2863
06:13:27|3.2731
06:13:28|3.2679
06:13:29|3.2553
06:13:30|3.2553
06:13:31|3.2553
06:13:32|3.2553
06:13:33|3.2553
06:13:34|3.2553
06:13:35|3.2553
06:13:36|3.2553
06:13:37|3.2553
06:13:38|3.2553
06:13:39|3.2553
06:13:40|3.2553
06:13:42|3.2553
06:13:42|3.2553
06:13:44|3.2553
06:13:45|3.2553
06:13:46|3.2553
06:13:47|3.2553
06:13:48|3.2553
06:13:49|3.2553
06:13:51|3.2555
06:13:52|3.2555
06:13:53|3.2555
06:13:54|3.2555
06:13:55|3.2555
06:13:56|3.2555
06:13:57|3.2555
06:13:57|3.2555
06:13:58|3.2555
06:14:00|3.2555
06:14:02|3.2555
06:14:03|3.2551
06:14:03|3.2551
06:14:05|3.2551
06:14:06|3.2551
06:14:07|3.2551
06:14:08|3.2551
06:14:09|3.2551
06:14:09|3.2483
06:14:11|3.2483
06:14:12|3.2483
06:14:13|3.2483
06:14:14|3.2483
06:14:15|3.2483
06:14:16|3.2534
06:14:17|3.26
06:14:18|3.2567
06:14:18|3.2567
06:14:20|3.2567
06:14:21|3.2567
06:14:21|3.2567
06:14:23|3.2567
06:14:23|3.2567
06:14:26|3.2567
06:14:26|3.2567
06:14:27|3.2618
06:14:28|3.2618
06:14:29|3.2618
06:14:30|3.2618
06:14:31|3.2618
06:14:32|3.2667
06:14:33|3.2667
06:14:34|3.2667
06:14:35|3.2667
06:14:36|3.2667
06:14:37|3.2667
06:14:38|3.2667
06:14:40|3.2667
06:14:42|3.2618
06:14:43|3.2618
06:14:45|3.2618
06:14:45|3.2662
06:14:46|3.2708
06:14:49|3.2708
06:14:49|3.2708
06:14:50|3.2708
06:14:51|3.2763
06:14:52|3.2763
06:14:54|3.2763
06:14:54|3.2763
06:14:55|3.28
06:14:56|3.28
06:14:57|3.28
06:14:59|3.28
06:14:59|3.28
06:15:00|3.2834
06:15:01|3.2834
06:15:03|3.2834
06:15:04|3.266
06:15:04|3.266
06:15:06|3.266
06:15:06|3.266
06:15:08|3.266
06:15:09|3.266
06:15:10|3.2942
06:15:11|3.2942
06:15:12|3.2942
06:15:13|3.294
06:15:14|3.294
06:15:15|3.2816
06:15:16|3.2816
06:15:17|3.2816
06:15:18|3.2816
06:15:20|3.2816
06:15:20|3.2816
06:15:21|3.2816
06:15:22|3.2816
06:15:23|3.2816
06:15:24|3.2816
06:15:25|3.2816
06:15:26|3.2816
06:15:27|3.2851
06:15:29|3.2847
06:15:30|3.2847
06:15:30|3.2847
06:15:32|3.2847
06:15:32|3.2847
06:15:33|3.2847
06:15:34|3.2847
06:15:36|3.278
06:15:36|3.278
06:15:38|3.278
06:15:39|3.278
06:15:41|3.278
06:15:42|3.278
06:15:43|3.278
06:15:44|3.278
06:15:46|3.2654
06:15:47|3.2654
06:15:49|3.2654
06:15:49|3.2654
06:15:50|3.2654
06:15:51|3.2654
06:15:52|3.2596
06:15:53|3.2596
06:15:54|3.2596
06:15:55|3.2596
06:15:57|3.2596
06:15:57|3.2596
06:15:58|3.2596
06:15:59|3.2596
06:16:00|3.2596
06:16:01|3.2596
06:16:02|3.2596
06:16:03|3.2596
06:16:04|3.2596
06:16:05|3.2596
06:16:06|3.2596
06:16:07|3.2596
06:16:08|3.2597
06:16:09|3.2923
06:16:10|3.2923
06:16:11|3.2923
06:16:12|3.2923
06:16:13|3.2923
06:16:15|3.2923
06:16:17|3.2923
06:16:17|3.2923
06:16:18|3.2923
06:16:19|3.2923
06:16:20|3.2923
06:16:21|3.2923
06:16:22|3.2923
06:16:23|3.2923
06:16:24|3.2923
06:16:25|3.2923
06:16:26|3.2923
06:16:27|3.2923
06:16:28|3.2923
06:16:29|3.2923
06:16:30|3.2923
06:16:31|3.2704
06:16:32|3.2704
06:16:34|3.2704
06:16:35|3.2704
06:16:36|3.2704
06:16:37|3.2704
06:16:38|3.2704
06:16:39|3.2704
06:16:41|3.2677
06:16:43|3.2643
06:16:43|3.2643
06:16:44|3.2643
06:16:46|3.2643
06:16:48|3.2643
06:16:49|3.2643
06:16:49|3.2643
06:16:50|3.2643
06:16:52|3.2643
06:16:53|3.2643
06:16:54|3.2643
06:16:55|3.2643
06:16:56|3.2643
06:16:57|3.2643
06:16:58|3.2572
06:16:59|3.2572
06:17:00|3.2572
06:17:01|3.2572
06:17:02|3.2572
06:17:03|3.2572
06:17:04|3.2572
06:17:05|3.2572
06:17:06|3.2572
06:17:07|3.2572
06:17:08|3.2572
06:17:09|3.2671
06:17:10|3.2671
06:17:11|3.2671
06:17:12|3.2576
06:17:13|3.2576
06:17:14|3.2576
06:17:15|3.2576
06:17:16|3.2576
06:17:17|3.2576
06:17:18|3.2576
06:17:19|3.2576
06:17:20|3.2576
06:17:21|3.2576
06:17:22|3.2576
06:17:23|3.2576
06:17:24|3.2576
06:17:25|3.2576
06:17:26|3.2576
06:17:27|3.2551
06:17:28|3.2548
06:17:29|3.2548
06:17:30|3.25
06:17:31|3.2448
06:17:32|3.2448
06:17:33|3.2448
06:17:34|3.2448
06:17:35|3.2448
06:17:36|3.2448
06:17:37|3.2448
06:17:38|3.2523
06:17:39|3.2523
06:17:40|3.2523
06:17:42|3.2523
06:17:43|3.2523
06:17:44|3.2523
06:17:46|3.2523
06:17:47|3.2523
06:17:48|3.2523
06:17:50|3.2523
06:17:50|3.2523
06:17:51|3.2523
06:17:52|3.2523
06:17:53|3.2523
06:17:54|3.2523
06:17:55|3.2523
06:17:57|3.2574
06:17:57|3.2574
06:17:58|3.2551
06:17:59|3.2551
06:18:00|3.2551
06:18:01|3.2551
06:18:02|3.2551
06:18:04|3.2551
06:18:05|3.2551
06:18:06|3.2551
06:18:07|3.2551
06:18:08|3.2551
06:18:09|3.2551
06:18:10|3.2551
06:18:11|3.2551
06:18:12|3.2551
06:18:13|3.2558
06:18:14|3.2558
06:18:15|3.2558
06:18:15|3.2558
06:18:17|3.2558
06:18:18|3.2558
06:18:19|3.2558
06:18:20|3.2558
06:18:21|3.2558
06:18:22|3.2558
06:18:23|3.2558
06:18:24|3.2558
06:18:25|3.2558
06:18:26|3.2558
06:18:27|3.2558
06:18:28|3.2558
06:18:29|3.2558
06:18:30|3.2558
06:18:30|3.245
06:18:32|3.245
06:18:33|3.245
06:18:34|3.245
06:18:35|3.245
06:18:36|3.245
06:18:37|3.245
06:18:38|3.245
06:18:39|3.245
06:18:40|3.2552
06:18:41|3.2552
06:18:43|3.2552
06:18:44|3.2552
06:18:46|3.2552
06:18:46|3.2552
06:18:47|3.2552
06:18:48|3.2552
06:18:49|3.2552
06:18:50|3.2552
06:18:51|3.2552
06:18:52|3.2552
06:18:54|3.2552
06:18:55|3.2552
06:18:55|3.2552
06:18:57|3.2552
06:18:58|3.2552
06:19:00|3.2552
06:19:00|3.2552
06:19:01|3.2552
06:19:03|3.2552
06:19:04|3.2552
06:19:05|3.2552
06:19:06|3.2552
06:19:07|3.2552
06:19:08|3.2552
06:19:09|3.2552
06:19:10|3.2552
06:19:11|3.2552
06:19:12|3.2552
06:19:13|3.2552
06:19:14|3.2552
06:19:15|3.2552
06:19:16|3.2552
06:19:17|3.2552
06:19:18|3.2552
06:19:19|3.2552
06:19:21|3.2552
06:19:21|3.2337
06:19:22|3.2337
06:19:23|3.2337
06:19:24|3.2337
06:19:25|3.2337
06:19:26|3.2337
06:19:28|3.2337
06:19:28|3.2543
06:19:29|3.2543
06:19:30|3.2543
06:19:31|3.2543
06:19:32|3.2543
06:19:33|3.2543
06:19:34|3.2543
06:19:35|3.2543
06:19:36|3.2543
06:19:37|3.2543
06:19:38|3.2543
06:19:39|3.2543
06:19:40|3.2543
06:19:41|3.2543
06:19:43|3.2386
06:19:45|3.2386
06:19:46|3.2386
06:19:48|3.2386
06:19:49|3.2386
06:19:50|3.2386
06:19:51|3.2386
06:19:52|3.2378
06:19:53|3.2378
06:19:55|3.2377
06:19:55|3.2337
06:19:57|3.2337
06:19:58|3.2337
06:19:59|3.2337
06:20:00|3.2337
06:20:02|3.2337
06:20:03|3.2337
06:20:04|3.2337
06:20:05|3.2337
06:20:06|3.2337
06:20:07|3.2337
06:20:08|3.2355
06:20:09|3.2355
06:20:10|3.2355
06:20:11|3.2337
06:20:12|3.2337
06:20:13|3.2355
06:20:14|3.2354
06:20:15|3.2354
06:20:16|3.2334
06:20:17|3.2334
06:20:18|3.2334
06:20:19|3.2334
06:20:20|3.2334
06:20:21|3.2235
06:20:22|3.2235
06:20:23|3.2235
06:20:24|3.2377
06:20:25|3.2377
06:20:26|3.2377
06:20:27|3.2377
06:20:28|3.2235
06:20:29|3.2235
06:20:31|3.21
06:20:31|3.21
06:20:33|3.21
06:20:33|3.21
06:20:35|3.21
06:20:35|3.21
06:20:36|3.21
06:20:38|3.2089
06:20:38|3.2089
06:20:39|3.2089
06:20:40|3.2089
06:20:41|3.2089
06:20:42|3.2089
06:20:44|3.2089
06:20:45|3.2125
06:20:47|3.2125
06:20:48|3.2195
06:20:48|3.2195
06:20:50|3.2195
06:20:51|3.2195
06:20:52|3.218
06:20:54|3.218
06:20:55|3.218
06:20:56|3.2158
06:20:56|3.2155
06:20:58|3.2189
06:20:58|3.2189
06:21:00|3.2189
06:21:00|3.2195
06:21:02|3.2195
06:21:03|3.2205
06:21:03|3.2205
06:21:05|3.2205
06:21:06|3.2205
06:21:06|3.2398
06:21:07|3.2398
06:21:08|3.2398
06:21:10|3.2398
06:21:11|3.2398
06:21:12|3.2398
06:21:13|3.2398
06:21:14|3.2398
06:21:15|3.252
06:21:16|3.252
06:21:17|3.252
06:21:18|3.252
06:21:19|3.252
06:21:19|3.252
06:21:21|3.252
06:21:22|3.252
06:21:22|3.252
06:21:24|3.252
06:21:25|3.252
06:21:26|3.252
06:21:27|3.252
06:21:28|3.252
06:21:28|3.2513
06:21:30|3.2513
06:21:30|3.2513
06:21:32|3.2513
06:21:33|3.2513
06:21:34|3.2513
06:21:34|3.2513
06:21:36|3.2513
06:21:36|3.2513
06:21:38|3.2513
06:21:39|3.2513
06:21:40|3.2513
06:21:41|3.2513
06:21:42|3.2513
06:21:43|3.2513
06:21:44|3.2513
06:21:46|3.2513
06:21:48|3.2513
06:21:49|3.2503
06:21:50|3.2503
06:21:51|3.2503
06:21:52|3.2503
06:21:53|3.2503
06:21:55|3.2503
06:21:56|3.2503
06:21:57|3.2503
06:21:58|3.2503
06:21:59|3.2503
06:22:00|3.2503
06:22:00|3.2503
06:22:02|3.2503
06:22:03|3.2503
06:22:04|3.2503
06:22:05|3.2503
06:22:06|3.2503
06:22:07|3.2503
06:22:08|3.2503
06:22:09|3.2503
06:22:10|3.2503
06:22:11|3.2503
06:22:12|3.2503
06:22:13|3.2503
06:22:14|3.2503
06:22:15|3.2503
06:22:16|3.2503
06:22:18|3.2468
06:22:19|3.2513
06:22:20|3.2513
06:22:21|3.2513
06:22:22|3.2513
06:22:23|3.2513
06:22:24|3.2513
06:22:25|3.2513
06:22:26|3.2513
06:22:26|3.2513
06:22:28|3.2513
06:22:30|3.2513
06:22:30|3.2513
06:22:31|3.2513
06:22:32|3.2513
06:22:33|3.2513
06:22:34|3.2513
06:22:36|3.2513
06:22:36|3.2513
06:22:37|3.2513
06:22:38|3.2513
06:22:39|3.2513
06:22:41|3.2513
06:22:41|3.2513
06:22:42|3.2513
06:22:44|3.2513
06:22:45|3.2513
06:22:47|3.2513
06:22:48|3.2513
06:22:49|3.2513
06:22:50|3.2513
06:22:52|3.2513
06:22:53|3.2513
06:22:54|3.2513
06:22:55|3.2513
06:22:56|3.2513
06:22:57|3.2513
06:22:58|3.2513
06:22:59|3.2513
06:23:00|3.2513
06:23:02|3.2477
06:23:03|3.2477
06:23:03|3.2477
06:23:05|3.2477
06:23:05|3.2477
06:23:07|3.2477
06:23:07|3.2477
06:23:09|3.2477
06:23:09|3.2477
06:23:11|3.2477
06:23:12|3.2477
06:23:12|3.2477
06:23:13|3.2477
06:23:14|3.2477
06:23:16|3.2423
06:23:16|3.2423
06:23:18|3.2423
06:23:18|3.2423
06:23:20|3.2423
06:23:21|3.2423
06:23:22|3.2423
06:23:23|3.2423
06:23:24|3.2423
06:23:25|3.2423
06:23:26|3.2423
06:23:27|3.2423
06:23:28|3.2423
06:23:29|3.2423
06:23:30|3.2423
06:23:31|3.2423
06:23:32|3.2423
06:23:33|3.2423
06:23:34|3.2423
06:23:35|3.2423
06:23:36|3.24
06:23:37|3.24
06:23:38|3.24
06:23:39|3.24
06:23:40|3.24
06:23:41|3.24
06:23:42|3.24
06:23:43|3.24
06:23:44|3.2368
06:23:45|3.2368
06:23:46|3.2368
06:23:48|3.2368
06:23:48|3.2368
06:23:49|3.2346
06:23:51|3.2346
06:23:52|3.2346
06:23:53|3.2346
06:23:55|3.2346
06:23:56|3.2346
06:23:57|3.2346
06:23:58|3.2346
06:23:59|3.2354
06:24:00|3.2354
06:24:01|3.2354
06:24:02|3.2354
06:24:03|3.2168
06:24:04|3.2168
06:24:05|3.2168
06:24:06|3.2168
06:24:07|3.2168
06:24:08|3.2168
06:24:09|3.2168
06:24:10|3.2168
06:24:11|3.2168
06:24:12|3.2168
06:24:13|3.2178
06:24:14|3.2178
06:24:15|3.2178
06:24:16|3.2178
06:24:17|3.2178
06:24:18|3.2178
06:24:19|3.2178
06:24:20|3.2178
06:24:22|3.2178
06:24:23|3.2178
06:24:24|3.2178
06:24:25|3.2178
06:24:26|3.2178
06:24:27|3.2188
06:24:28|3.2188
06:24:29|3.2188
06:24:30|3.2188
06:24:31|3.2188
06:24:32|3.2188
06:24:33|3.221
06:24:34|3.221
06:24:35|3.221
06:24:36|3.221
06:24:37|3.221
06:24:38|3.221
06:24:39|3.221
06:24:40|3.221
06:24:41|3.221
06:24:42|3.221
06:24:43|3.221
06:24:44|3.221
06:24:45|3.221
06:24:46|3.221
06:24:47|3.221
06:24:49|3.221
06:24:50|3.221
06:24:52|3.221
06:24:53|3.221
06:24:54|3.221
06:24:54|3.2247
06:24:56|3.2247
06:24:56|3.2247
06:24:58|3.2247
06:24:59|3.2247
06:25:00|3.2247
06:25:01|3.2247
06:25:03|3.2247
06:25:03|3.2247
06:25:04|3.2247
06:25:06|3.2247
06:25:07|3.2247
06:25:08|3.2247
06:25:08|3.221
06:25:10|3.221
06:25:11|3.221
06:25:12|3.221
06:25:13|3.221
06:25:14|3.221
06:25:15|3.2192
06:25:16|3.2122
06:25:17|3.2122
06:25:18|3.2122
06:25:20|3.2122
06:25:20|3.2122
06:25:22|3.212
06:25:23|3.212
06:25:24|3.212
06:25:25|3.212
06:25:26|3.2119
06:25:27|3.2119
06:25:28|3.2119
06:25:28|3.2119
06:25:30|3.2119
06:25:31|3.2119
06:25:32|3.2119
06:25:32|3.2119
06:25:34|3.2119
06:25:35|3.2119
06:25:36|3.2119
06:25:36|3.2119
06:25:38|3.2119
06:25:39|3.2
06:25:40|3.2
06:25:41|3.2
06:25:42|3.2
06:25:42|3.2
06:25:44|3.2
06:25:45|3.1997
06:25:45|3.1997
06:25:47|3.1997
06:25:48|3.1997
06:25:50|3.1997
06:25:51|3.1997
06:25:53|3.2001
06:25:53|3.2001
06:25:54|3.2001
06:25:55|3.2001
06:25:56|3.2001
06:25:57|3.2001
06:25:58|3.2001
06:25:59|3.2001
06:26:00|3.2001
06:26:01|3.2001
06:26:02|3.2001
06:26:03|3.2001
06:26:04|3.2001
06:26:05|3.2001
06:26:06|3.1906
06:26:07|3.1911
06:26:08|3.1911
06:26:09|3.1911
06:26:11|3.1911
06:26:12|3.1911
06:26:13|3.1911
06:26:14|3.1911
06:26:15|3.1911
06:26:16|3.1911
06:26:17|3.1911
06:26:18|3.1911
06:26:19|3.1972
06:26:19|3.2158
06:26:20|3.2158
06:26:22|3.2158
06:26:23|3.2158
06:26:24|3.2158
06:26:25|3.2158
06:26:26|3.2158
06:26:26|3.1971
06:26:28|3.1971
06:26:29|3.1971
06:26:30|3.1971
06:26:31|3.1971
06:26:32|3.1971
06:26:32|3.1971
06:26:34|3.1971
06:26:35|3.1971
06:26:36|3.1971
06:26:37|3.1971
06:26:39|3.1971
06:26:39|3.1971
06:26:40|3.1971
06:26:41|3.1971
06:26:42|3.1971
06:26:43|3.1971
06:26:44|3.1971
06:26:45|3.1971
06:26:46|3.1971
06:26:47|3.1971
06:26:49|3.1971
06:26:51|3.2001
06:26:52|3.2001
06:26:53|3.2001
06:26:54|3.2001
06:26:55|3.2001
06:26:56|3.2001
06:26:58|3.2001
06:26:59|3.2001
06:27:00|3.2001
06:27:01|3.2001
06:27:02|3.2001
06:27:03|3.2001
06:27:04|3.2001
06:27:06|3.2012
06:27:07|3.2012
06:27:08|3.2013
06:27:09|3.2013
06:27:09|3.2013
06:27:11|3.2013
06:27:12|3.2013
06:27:13|3.2013
06:27:13|3.2013
06:27:14|3.2013
06:27:15|3.2013
06:27:16|3.2013
06:27:17|3.2013
06:27:18|3.2013
06:27:19|3.2013
06:27:20|3.1927
06:27:21|3.1927
06:27:22|3.1927
06:27:23|3.1927
06:27:24|3.1927
06:27:25|3.1927
06:27:27|3.1927
06:27:28|3.1927
06:27:28|3.1927
06:27:30|3.1927
06:27:30|3.188
06:27:31|3.188
06:27:32|3.188
06:27:34|3.188
06:27:34|3.188
06:27:35|3.188
06:27:36|3.1842
06:27:37|3.1842
06:27:38|3.1842
06:27:39|3.1842
06:27:41|3.1842
06:27:41|3.1865
06:27:43|3.1865
06:27:44|3.1865
06:27:44|3.1865
06:27:45|3.1865
06:27:46|3.1865
06:27:47|3.1865
06:27:49|3.1865
06:27:50|3.1865
06:27:52|3.1826
06:27:53|3.1826
06:27:54|3.1826
06:27:55|3.1826
06:27:57|3.182
06:27:58|3.182
06:27:59|3.182
06:28:01|3.179
06:28:02|3.179
06:28:03|3.1837
06:28:04|3.1837
06:28:05|3.1699
06:28:06|3.1699
06:28:07|3.1699
06:28:08|3.1699
06:28:09|3.1699
06:28:10|3.1699
06:28:11|3.1699
06:28:12|3.1699
06:28:13|3.1699
06:28:14|3.1699
06:28:15|3.1699
06:28:16|3.1699
06:28:17|3.1699
06:28:18|3.1699
06:28:19|3.1699
06:28:20|3.1699
06:28:21|3.1699
06:28:22|3.1699
06:28:23|3.1699
06:28:24|3.1699
06:28:25|3.1699
06:28:26|3.1699
06:28:28|3.1693
06:28:28|3.1697
06:28:29|3.1697
06:28:30|3.1697
06:28:32|3.1697
06:28:33|3.1697
06:28:33|3.1697
06:28:35|3.1699
06:28:35|3.1699
06:28:37|3.1693
06:28:38|3.1693
06:28:39|3.1693
06:28:40|3.1693
06:28:41|3.1693
06:28:42|3.1693
06:28:43|3.1693
06:28:44|3.1693
06:28:45|3.1693
06:28:46|3.1693
06:28:47|3.1693
06:28:48|3.1693
06:28:49|3.1693
06:28:50|3.1693
06:28:52|3.1693
06:28:53|3.1693
06:28:54|3.1693
06:28:56|3.1693
06:28:57|3.1693
06:28:58|3.1666
06:28:59|3.1666
06:29:01|3.1666
06:29:02|3.1666
06:29:02|3.1666
06:29:04|3.1666
06:29:04|3.1699
06:29:06|3.1699
06:29:07|3.1699
06:29:08|3.1699
06:29:09|3.1699
06:29:11|3.1699
06:29:11|3.1699
06:29:13|3.1699
06:29:13|3.1699
06:29:14|3.1699
06:29:16|3.175
06:29:17|3.175
06:29:17|3.175
06:29:18|3.175
06:29:19|3.175
06:29:20|3.175
06:29:22|3.175
06:29:23|3.175
06:29:24|3.175
06:29:25|3.175
06:29:25|3.175
06:29:26|3.175
06:29:27|3.175
06:29:29|3.175
06:29:30|3.175
06:29:31|3.1809
06:29:31|3.1809
06:29:32|3.1809
06:29:34|3.1809
06:29:35|3.1809
06:29:36|3.1809
06:29:37|3.1809
06:29:37|3.1809
06:29:38|3.1809
06:29:40|3.1809
06:29:40|3.1809
06:29:41|3.1809
06:29:43|3.1798
06:29:44|3.1798
06:29:44|3.1798
06:29:45|3.1798
06:29:47|3.1798
06:29:47|3.1798
06:29:48|3.1798
06:29:50|3.1798
06:29:51|3.1798
06:29:51|3.1798
06:29:53|3.1798
06:29:54|3.1798
06:29:55|3.1798
06:29:56|3.1798
06:29:57|3.1798
06:29:58|3.1798
06:29:59|3.1798
06:30:00|3.1798
06:30:01|3.1798
06:30:02|3.1798
06:30:03|3.1798
06:30:04|3.1798
06:30:05|3.1798
06:30:06|3.1798
06:30:07|3.1798
06:30:08|3.1798
06:30:09|3.1798
06:30:10|3.1798
06:30:12|3.1798
06:30:13|3.1798
06:30:14|3.1798
06:30:15|3.1798
06:30:16|3.1798
06:30:17|3.1645
06:30:18|3.1645
06:30:19|3.1645
06:30:20|3.1645
06:30:21|3.1645
06:30:22|3.1645
06:30:23|3.1645
06:30:24|3.1645
06:30:25|3.1645
06:30:26|3.1645
06:30:27|3.1645
06:30:28|3.1645
06:30:29|3.1645
06:30:31|3.1645
06:30:32|3.1645
06:30:33|3.1789
06:30:34|3.1789
06:30:35|3.1789
06:30:36|3.1789
06:30:37|3.1789
06:30:38|3.1789
06:30:39|3.1789
06:30:41|3.1789
06:30:41|3.1751
06:30:42|3.1751
06:30:43|3.1751
06:30:44|3.1646
06:30:45|3.1646
06:30:46|3.1644
06:30:47|3.1644
06:30:48|3.1644
06:30:49|3.1644
06:30:50|3.1644
06:30:51|3.1646
06:30:53|3.1646
06:30:55|3.1646
06:30:55|3.1646
06:30:56|3.1646
06:30:57|3.1646
06:30:59|3.1646
06:31:00|3.1646
06:31:01|3.1646
06:31:02|3.1646
06:31:03|3.1646
06:31:04|3.1777
06:31:05|3.1777
06:31:06|3.1777
06:31:07|3.1777
06:31:08|3.1777
06:31:10|3.1777
06:31:10|3.1808
06:31:11|3.1808
06:31:13|3.1808
06:31:14|3.1808
06:31:14|3.1931
06:31:16|3.1931
06:31:17|3.1931
06:31:18|3.1931
06:31:19|3.1931
06:31:20|3.1931
06:31:21|3.1931
06:31:22|3.2082
06:31:23|3.2082
06:31:24|3.2082
06:31:25|3.2082
06:31:26|3.2082
06:31:27|3.2082
06:31:27|3.2082
06:31:28|3.2082
06:31:30|3.2082
06:31:31|3.2082
06:31:31|3.2082
06:31:33|3.213
06:31:34|3.213
06:31:35|3.213
06:31:36|3.213
06:31:36|3.213
06:31:38|3.213
06:31:39|3.2301
06:31:40|3.2301
06:31:41|3.2301
06:31:42|3.2301
06:31:42|3.2301
06:31:44|3.2301
06:31:45|3.2301
06:31:46|3.2301
06:31:47|3.2301
06:31:48|3.2301
06:31:49|3.2301
06:31:50|3.2301
06:31:51|3.2301
06:31:52|3.2222
06:31:53|3.2301
06:31:55|3.2301
06:31:56|3.2301
06:31:58|3.2301
06:31:58|3.2302
06:31:59|3.2302
06:32:01|3.2302
06:32:02|3.2302
06:32:04|3.2302
06:32:04|3.2347
06:32:05|3.2347
06:32:06|3.2347
06:32:07|3.2347
06:32:08|3.2398
06:32:09|3.2398
06:32:10|3.2398
06:32:11|3.2459
06:32:12|3.2459
06:32:13|3.2459
06:32:14|3.2459
06:32:15|3.2459
06:32:16|3.2459
06:32:17|3.2459
06:32:18|3.2459
06:32:19|3.2459
06:32:20|3.2459
06:32:21|3.2459
06:32:22|3.2459
06:32:23|3.2459
06:32:24|3.2499
06:32:25|3.2499
06:32:26|3.2499
06:32:27|3.2499
06:32:28|3.2499
06:32:29|3.2499
06:32:30|3.2492
06:32:31|3.2492
06:32:32|3.252
06:32:33|3.252
06:32:34|3.252
06:32:35|3.252
06:32:36|3.2735
06:32:37|3.2735
06:32:38|3.2735
06:32:39|3.2735
06:32:40|3.2735
06:32:41|3.2735
06:32:42|3.2735
06:32:43|3.2735
06:32:44|3.2735
06:32:45|3.2735
06:32:46|3.2735
06:32:47|3.2735
06:32:48|3.2534
06:32:49|3.2535
06:32:50|3.2513
06:32:51|3.2353
06:32:52|3.2353
06:32:53|3.2353
06:32:55|3.2497
06:32:57|3.2497
06:32:58|3.2415
06:33:00|3.2415
06:33:01|3.2415
06:33:02|3.2415
06:33:03|3.2415
06:33:04|3.2415
06:33:05|3.2415
06:33:06|3.2415
06:33:07|3.2415
06:33:08|3.2415
06:33:09|3.2415
06:33:09|3.2435
06:33:11|3.2435
06:33:12|3.2435
06:33:13|3.2632
06:33:14|3.2429
06:33:14|3.2429
06:33:16|3.2334
06:33:17|3.2334
06:33:17|3.2352
06:33:18|3.2352
06:33:20|3.2352
06:33:21|3.2231
06:33:22|3.223
06:33:23|3.2137
06:33:24|3.212
06:33:25|3.212
06:33:26|3.212
06:33:27|3.2119
06:33:27|3.21
06:33:29|3.21
06:33:30|3.21
06:33:31|3.21
06:33:32|3.21
06:33:33|3.21
06:33:33|3.21
06:33:35|3.21
06:33:36|3.21
06:33:36|3.21
06:33:38|3.21
06:33:39|3.21
06:33:39|3.21
06:33:41|3.21
06:33:42|3.21
06:33:43|3.21
06:33:44|3.21
06:33:45|3.21
06:33:46|3.21
06:33:47|3.21
06:33:48|3.21
06:33:48|3.2172
06:33:50|3.2172
06:33:50|3.2172
06:33:51|3.2172
06:33:53|3.2172
06:33:54|3.2172
06:33:54|3.2172
06:33:57|3.2172
06:33:57|3.2172
06:33:59|3.2172
06:34:01|3.2172
06:34:02|3.2172
06:34:04|3.2172
06:34:04|3.2172
06:34:06|3.2172
06:34:08|3.2172
06:34:08|3.2172
06:34:09|3.2431
06:34:11|3.2431
06:34:11|3.2431
06:34:13|3.2431
06:34:14|3.2431
06:34:15|3.2431
06:34:16|3.2431
06:34:17|3.2431
06:34:18|3.2431
06:34:20|3.2431
06:34:20|3.2431
06:34:21|3.2431
06:34:22|3.2431
06:34:23|3.2431
06:34:24|3.2431
06:34:25|3.2431
06:34:26|3.2431
06:34:27|3.2431
06:34:28|3.2151
06:34:29|3.2151
06:34:30|3.2151
06:34:31|3.2151
06:34:32|3.2151
06:34:33|3.2151
06:34:34|3.2151
06:34:35|3.2151
06:34:36|3.2151
06:34:37|3.2151
06:34:38|3.2151
06:34:39|3.2151
06:34:40|3.2151
06:34:41|3.2151
06:34:42|3.2151
06:34:43|3.2151
06:34:44|3.2151
06:34:45|3.2151
06:34:46|3.2151
06:34:47|3.2151
06:34:48|3.2151
06:34:49|3.2151
06:34:50|3.2151
06:34:52|3.2151
06:34:53|3.2151
06:34:55|3.2151
06:34:55|3.2151
06:34:57|3.2151
06:34:59|3.2151
06:35:01|3.2151
06:35:01|3.2151
06:35:02|3.2151
06:35:03|3.2151
06:35:04|3.2151
06:35:05|3.2151
06:35:06|3.2151
06:35:07|3.2151
06:35:08|3.2151
06:35:09|3.2151
06:35:10|3.2151
06:35:11|3.2151
06:35:12|3.2151
06:35:13|3.2151
06:35:14|3.2151
06:35:15|3.2151
06:35:16|3.2151
06:35:17|3.2151
06:35:18|3.2151
06:35:19|3.2151
06:35:20|3.2151
06:35:21|3.2151
06:35:23|3.226
06:35:23|3.226
06:35:25|3.226
06:35:25|3.226
06:35:27|3.226
06:35:28|3.226
06:35:29|3.226
06:35:30|3.226
06:35:31|3.226
06:35:32|3.226
06:35:33|3.226
06:35:34|3.226
06:35:35|3.226
06:35:35|3.226
06:35:37|3.226
06:35:37|3.226
06:35:39|3.226
06:35:39|3.226
06:35:41|3.226
06:35:42|3.226
06:35:43|3.226
06:35:44|3.226
06:35:45|3.226
06:35:46|3.226
06:35:46|3.226
06:35:48|3.226
06:35:48|3.226
06:35:50|3.226
06:35:51|3.226
06:35:52|3.226
06:35:53|3.226
06:35:54|3.226
06:35:55|3.226
06:35:56|3.226
06:35:57|3.2227
06:35:58|3.2227
06:35:59|3.2227
06:36:00|3.2227
06:36:02|3.2203
06:36:03|3.2203
06:36:04|3.2203
06:36:05|3.2203
06:36:06|3.2203
06:36:07|3.2203
06:36:08|3.2203
06:36:09|3.2203
06:36:10|3.2203
06:36:11|3.2203
06:36:12|3.2263
06:36:14|3.2263
06:36:14|3.2168
06:36:15|3.21
06:36:17|3.21
06:36:17|3.21
06:36:18|3.21
06:36:20|3.21
06:36:21|3.2055
06:36:22|3.2055
06:36:22|3.2055
06:36:24|3.2055
06:36:25|3.2055
06:36:25|3.2029
06:36:27|3.2029
06:36:27|3.2029
06:36:29|3.2029
06:36:30|3.2029
06:36:31|3.2029
06:36:32|3.2029
06:36:33|3.21
06:36:34|3.1925
06:36:34|3.1925
06:36:36|3.1925
06:36:37|3.1925
06:36:38|3.1925
06:36:38|3.1925
06:36:39|3.1925
06:36:41|3.1925
06:36:42|3.1925
06:36:42|3.1925
06:36:44|3.1925
06:36:45|3.1925
06:36:46|3.1925
06:36:47|3.1925
06:36:48|3.1925
06:36:49|3.1925
06:36:50|3.1925
06:36:51|3.2064
06:36:52|3.2064
06:36:53|3.2064
06:36:54|3.2064
06:36:54|3.2064
06:36:55|3.2064
06:36:57|3.2064
06:36:58|3.2062
06:37:00|3.2062
06:37:00|3.2062
06:37:02|3.2065
06:37:02|3.2065
06:37:05|3.2065
06:37:05|3.2065
06:37:06|3.2065
06:37:07|3.2065
06:37:09|3.2065
06:37:10|3.2065
06:37:12|3.2065
06:37:13|3.2065
06:37:13|3.2065
06:37:14|3.2065
06:37:15|3.2065
06:37:17|3.2151
06:37:18|3.2151
06:37:20|3.2151
06:37:21|3.2216
06:37:22|3.2216
06:37:23|3.211
06:37:24|3.211
06:37:25|3.211
06:37:26|3.211
06:37:27|3.211
06:37:28|3.211
06:37:29|3.211
06:37:29|3.211
06:37:30|3.211
06:37:31|3.211
06:37:33|3.211
06:37:33|3.211
06:37:35|3.211
06:37:36|3.211
06:37:37|3.211
06:37:37|3.211
06:37:38|3.211
06:37:40|3.211
06:37:41|3.211
06:37:41|3.211
06:37:43|3.211
06:37:44|3.211
06:37:44|3.211
06:37:45|3.211
06:37:47|3.211
06:37:48|3.211
06:37:49|3.211
06:37:50|3.211
06:37:51|3.211
06:37:52|3.211
06:37:52|3.211
06:37:53|3.211
06:37:55|3.211
06:37:56|3.211
06:37:57|3.211
06:37:57|3.211
06:37:59|3.211
06:38:01|3.211
06:38:02|3.211
06:38:03|3.211
06:38:04|3.2028
06:38:05|3.2028
06:38:05|3.2088
06:38:07|3.2088
06:38:08|3.2
06:38:09|3.2
06:38:11|3.2
06:38:11|3.2
06:38:13|3.2
06:38:14|3.197
06:38:15|3.197
06:38:15|3.197
06:38:16|3.197
06:38:18|3.197
06:38:19|3.197
06:38:20|3.197
06:38:21|3.197
06:38:21|3.197
06:38:23|3.197
06:38:24|3.197
06:38:25|3.197
06:38:26|3.197
06:38:27|3.197
06:38:28|3.197
06:38:29|3.2001
06:38:30|3.2001
06:38:31|3.2001
06:38:32|3.2001
06:38:33|3.2001
06:38:34|3.2001
06:38:35|3.2001
06:38:36|3.2001
06:38:37|3.2001
06:38:38|3.2001
06:38:39|3.2001
06:38:40|3.2001
06:38:41|3.2001
06:38:42|3.2001
06:38:43|3.2001
06:38:44|3.2001
06:38:45|3.2001
06:38:46|3.2001
06:38:47|3.2001
06:38:48|3.2001
06:38:49|3.2001
06:38:50|3.2001
06:38:51|3.2001
06:38:52|3.2001
06:38:53|3.2001
06:38:54|3.2001
06:38:55|3.2064
06:38:56|3.2009
06:38:57|3.2009
06:38:58|3.2009
06:38:59|3.2009
06:39:00|3.2009
06:39:01|3.2009
06:39:02|3.201
06:39:04|3.201
06:39:05|3.201
06:39:06|3.201
06:39:07|3.201
06:39:08|3.2063
06:39:08|3.2063
06:39:10|3.2063
06:39:11|3.2063
06:39:12|3.2063
06:39:13|3.2063
06:39:13|3.2063
06:39:15|3.2063
06:39:15|3.2063
06:39:17|3.2063
06:39:17|3.2063
06:39:19|3.2128
06:39:19|3.2128
06:39:20|3.2128
06:39:22|3.2128
06:39:22|3.2128
06:39:23|3.2128
06:39:24|3.2128
06:39:26|3.2128
06:39:26|3.2128
06:39:28|3.2128
06:39:28|3.2128
06:39:29|3.2128
06:39:31|3.2128
06:39:31|3.2128
06:39:33|3.2128
06:39:34|3.2128
06:39:35|3.2128
06:39:36|3.2128
06:39:37|3.2128
06:39:38|3.2128
06:39:39|3.2202
06:39:40|3.2202
06:39:41|3.2202
06:39:42|3.2202
06:39:43|3.2202
06:39:44|3.2202
06:39:45|3.2202
06:39:46|3.2202
06:39:47|3.2202
06:39:48|3.2202
06:39:49|3.2202
06:39:50|3.2202
06:39:51|3.2202
06:39:52|3.2202
06:39:53|3.2202
06:39:54|3.2202
06:39:55|3.2202
06:39:56|3.2202
06:39:57|3.2202
06:39:58|3.2202
06:39:59|3.2202
06:40:00|3.2202
06:40:01|3.2202
06:40:02|3.2202
06:40:03|3.2202
06:40:05|3.2202
06:40:06|3.2202
06:40:07|3.2202
06:40:08|3.2202
06:40:09|3.2202
06:40:10|3.2202
06:40:11|3.2202
06:40:12|3.2202
06:40:13|3.2202
06:40:15|3.219
06:40:16|3.219
06:40:18|3.219
06:40:19|3.219
06:40:19|3.219
06:40:20|3.219
06:40:22|3.219
06:40:23|3.219
06:40:24|3.219
06:40:24|3.219
06:40:26|3.219
06:40:27|3.219
06:40:28|3.219
06:40:28|3.219
06:40:30|3.2183
06:40:31|3.2183
06:40:32|3.2183
06:40:32|3.2183
06:40:33|3.2183
06:40:35|3.2183
06:40:36|3.2183
06:40:36|3.2183
06:40:38|3.2183
06:40:39|3.2183
06:40:40|3.2183
06:40:41|3.2183
06:40:42|3.2183
06:40:43|3.2183
06:40:44|3.2109
06:40:45|3.2109
06:40:46|3.2109
06:40:47|3.2109
06:40:48|3.2109
06:40:49|3.2109
06:40:50|3.2109
06:40:51|3.2109
06:40:52|3.2109
06:40:53|3.2109
06:40:54|3.2109
06:40:55|3.2109
06:40:56|3.2109
06:40:57|3.2109
06:40:58|3.2109
06:40:59|3.2109
06:41:00|3.2109
06:41:01|3.2233
06:41:03|3.2301
06:41:04|3.2301
06:41:05|3.2301
06:41:06|3.2301
06:41:08|3.2301
06:41:09|3.2255
06:41:10|3.2255
06:41:11|3.2255
06:41:12|3.2184
06:41:14|3.2184
06:41:14|3.2184
06:41:16|3.2184
06:41:16|3.2184
06:41:17|3.2184
06:41:19|3.2184
06:41:20|3.2184
06:41:21|3.2184
06:41:23|3.2184
06:41:24|3.2184
06:41:25|3.2184
06:41:26|3.2184
06:41:27|3.2184
06:41:28|3.2184
06:41:29|3.2184
06:41:30|3.2184
06:41:31|3.2184
06:41:31|3.2135
06:41:33|3.2135
06:41:34|3.2101
06:41:35|3.2101
06:41:36|3.2101
06:41:37|3.2101
06:41:38|3.2101
06:41:39|3.2101
06:41:40|3.2101
06:41:41|3.2101
06:41:41|3.2101
06:41:43|3.2128
06:41:43|3.2128
06:41:45|3.2128
06:41:46|3.2128
06:41:47|3.2128
06:41:48|3.2128
06:41:49|3.2128
06:41:50|3.2128
06:41:51|3.2128
06:41:52|3.21
06:41:53|3.2128
06:41:54|3.2128
06:41:55|3.2128
06:41:56|3.2128
06:41:57|3.2128
06:41:58|3.2128
06:41:59|3.2129
06:42:00|3.2129
06:42:02|3.2129
06:42:02|3.2129
06:42:04|3.2129
06:42:06|3.2129
06:42:06|3.2129
06:42:07|3.2129
06:42:08|3.2129
06:42:09|3.2129
06:42:10|3.2129
06:42:11|3.2129
06:42:13|3.2129
06:42:13|3.2102
06:42:14|3.2102
06:42:15|3.2102
06:42:17|3.2102
06:42:19|3.2102
06:42:19|3.2
06:42:20|3.2
06:42:21|3.2
06:42:22|3.2
06:42:23|3.2
06:42:24|3.2
06:42:25|3.2
06:42:26|3.2
06:42:27|3.2
06:42:28|3.2031
06:42:29|3.2031
06:42:30|3.2031
06:42:32|3.2032
06:42:32|3.2032
06:42:33|3.2032
06:42:35|3.2032
06:42:36|3.2032
06:42:37|3.2032
06:42:38|3.2032
06:42:39|3.2032
06:42:40|3.2032
06:42:41|3.2032
06:42:42|3.2032
06:42:43|3.2032
06:42:44|3.2032
06:42:45|3.2032
06:42:46|3.2032
06:42:47|3.2032
06:42:48|3.2032
06:42:49|3.2032
06:42:51|3.2032
06:42:51|3.2032
06:42:52|3.2032
06:42:54|3.2032
06:42:55|3.2032
06:42:56|3.2032
06:42:56|3.2032
06:42:58|3.2032
06:42:59|3.2032
06:43:00|3.2036
06:43:00|3.2036
06:43:02|3.2036
06:43:02|3.2036
06:43:04|3.2036
06:43:05|3.2036
06:43:07|3.2036
06:43:08|3.2036
06:43:09|3.2036
06:43:11|3.2036
06:43:12|3.2036
06:43:13|3.2036
06:43:14|3.2036
06:43:15|3.2036
06:43:16|3.2036
06:43:17|3.2036
06:43:18|3.2036
06:43:19|3.2036
06:43:20|3.2036
06:43:21|3.2036
06:43:22|3.2036
06:43:23|3.2036
06:43:24|3.2036
06:43:25|3.2036
06:43:26|3.2036
06:43:27|3.2036
06:43:28|3.2036
06:43:29|3.2036
06:43:30|3.2036
06:43:31|3.2036
06:43:32|3.2036
06:43:33|3.2036
06:43:34|3.2036
06:43:35|3.2036
06:43:36|3.2036
06:43:37|3.2036
06:43:38|3.2036
06:43:39|3.2036
06:43:40|3.2036
06:43:41|3.2036
06:43:42|3.2036
06:43:43|3.2036
06:43:44|3.2036
06:43:45|3.2036
06:43:46|3.2036
06:43:47|3.2036
06:43:48|3.2036
06:43:49|3.2036
06:43:50|3.2036
06:43:51|3.2036
06:43:52|3.2036
06:43:53|3.2036
06:43:54|3.2036
06:43:55|3.2036
06:43:56|3.2036
06:43:57|3.2036
06:43:58|3.2036
06:43:59|3.2036
06:44:00|3.2036
06:44:01|3.2036
06:44:02|3.2036
06:44:03|3.2036
06:44:04|3.2036
06:44:06|3.2036
06:44:07|3.2036
06:44:08|3.2036
06:44:09|3.2036
06:44:10|3.2036
06:44:11|3.2036
06:44:12|3.2036
06:44:13|3.2036
06:44:14|3.2036
06:44:15|3.2036
06:44:17|3.2036
06:44:18|3.2036
06:44:19|3.2036
06:44:19|3.2036
06:44:21|3.2036
06:44:21|3.2036
06:44:23|3.2036
06:44:24|3.2036
06:44:25|3.2036
06:44:26|3.2036
06:44:26|3.2036
06:44:27|3.2036
06:44:29|3.2083
06:44:29|3.2083
06:44:31|3.2083
06:44:31|3.2083
06:44:33|3.2083
06:44:34|3.2083
06:44:34|3.2083
06:44:36|3.2083
06:44:37|3.2083
06:44:38|3.2083
06:44:39|3.2207
06:44:40|3.2207
06:44:41|3.2207
06:44:42|3.2207
06:44:43|3.2207
06:44:44|3.2207
06:44:45|3.2207
06:44:46|3.2267
06:44:47|3.2267
06:44:48|3.2267
06:44:50|3.2268
06:44:52|3.2268
06:44:52|3.2268
06:44:53|3.2268
06:44:54|3.2268
06:44:55|3.2268
06:44:56|3.2268
06:44:58|3.2268
06:44:58|3.2302
06:45:00|3.2285
06:45:01|3.2285
06:45:01|3.2267
06:45:03|3.2267
06:45:04|3.2267
06:45:05|3.2267
06:45:07|3.2267
06:45:09|3.2267
06:45:09|3.2267
06:45:10|3.2267
06:45:12|3.2267
06:45:13|3.2267
06:45:15|3.2222
06:45:15|3.2222
06:45:16|3.2222
06:45:17|3.2222
06:45:18|3.2222
06:45:19|3.2222
06:45:20|3.2222
06:45:21|3.2222
06:45:22|3.2222
06:45:23|3.2222
06:45:24|3.2222
06:45:25|3.2222
06:45:26|3.2222
06:45:27|3.208
06:45:28|3.208
06:45:29|3.208
06:45:30|3.208
06:45:31|3.208
06:45:32|3.208
06:45:33|3.208
06:45:34|3.208
06:45:35|3.208
06:45:36|3.208
06:45:37|3.208
06:45:38|3.208
06:45:39|3.208
06:45:40|3.2115
06:45:41|3.2115
06:45:42|3.1998
06:45:43|3.1998
06:45:44|3.1998
06:45:45|3.1998
06:45:46|3.1998
06:45:47|3.1998
06:45:48|3.1998
06:45:49|3.2035
06:45:50|3.2035
06:45:51|3.2035
06:45:52|3.2035
06:45:53|3.2035
06:45:54|3.2035
06:45:55|3.2102
06:45:56|3.2096
06:45:57|3.2096
06:45:58|3.2096
06:45:59|3.2096
06:46:00|3.2096
06:46:01|3.2096
06:46:02|3.2096
06:46:03|3.2096
06:46:04|3.2096
06:46:05|3.2096
06:46:07|3.2096
06:46:09|3.2095
06:46:09|3.2095
06:46:10|3.2095
06:46:11|3.2096
06:46:12|3.2096
06:46:13|3.2096
06:46:14|3.2096
06:46:15|3.2096
06:46:16|3.2096
06:46:17|3.2096
06:46:18|3.2096
06:46:19|3.2096
06:46:20|3.2095
06:46:21|3.2095
06:46:22|3.2095
06:46:23|3.2029
06:46:25|3.2029
06:46:26|3.2029
06:46:27|3.2029
06:46:28|3.2029
06:46:29|3.2029
06:46:30|3.2029
06:46:30|3.2029
06:46:31|3.2029
06:46:33|3.2029
06:46:34|3.2029
06:46:34|3.2029
06:46:36|3.2029
06:46:37|3.2029
06:46:38|3.2029
06:46:39|3.2029
06:46:40|3.2029
06:46:41|3.2029
06:46:42|3.2029
06:46:43|3.2029
06:46:43|3.2029
06:46:45|3.2029
06:46:46|3.2029
06:46:47|3.2029
06:46:48|3.2029
06:46:48|3.2029
06:46:49|3.2029
06:46:51|3.2029
06:46:51|3.2029
06:46:53|3.2029
06:46:54|3.2148
06:46:54|3.2148
06:46:55|3.2148
06:46:57|3.2148
06:46:58|3.2148
06:46:59|3.2148
06:47:00|3.2148
06:47:01|3.2148
06:47:02|3.2148
06:47:03|3.2148
06:47:04|3.2148
06:47:05|3.2148
06:47:05|3.2148
06:47:06|3.2148
06:47:09|3.2211
06:47:09|3.2211
06:47:11|3.2211
06:47:13|3.2211
06:47:14|3.2211
06:47:16|3.2211
06:47:16|3.2211
06:47:17|3.2211
06:47:18|3.2211
06:47:19|3.2211
06:47:20|3.2211
06:47:21|3.2211
06:47:22|3.2211
06:47:23|3.2209
06:47:24|3.2209
06:47:26|3.2209
06:47:27|3.2209
06:47:28|3.2209
06:47:29|3.2209
06:47:30|3.2209
06:47:31|3.2209
06:47:32|3.2209
06:47:33|3.2209
06:47:34|3.2209
06:47:35|3.2209
06:47:36|3.2209
06:47:36|3.2209
06:47:38|3.2209
06:47:39|3.2209
06:47:40|3.2209
06:47:42|3.2099
06:47:42|3.2099
06:47:43|3.2099
06:47:44|3.2099
06:47:45|3.2099
06:47:47|3.2099
06:47:48|3.2099
06:47:49|3.2099
06:47:50|3.2099
06:47:51|3.2099
06:47:51|3.2099
06:47:53|3.2099
06:47:54|3.2099
06:47:56|3.2099
06:47:56|3.2099
06:47:57|3.2099
06:47:59|3.2099
06:47:59|3.2099
06:48:00|3.2099
06:48:01|3.2099
06:48:02|3.2099
06:48:04|3.2099
06:48:04|3.2121
06:48:05|3.2121
06:48:06|3.2121
06:48:07|3.2121
06:48:09|3.2121
06:48:11|3.2121
06:48:12|3.2121
06:48:13|3.2121
06:48:14|3.2121
06:48:15|3.2121
06:48:17|3.2101
06:48:17|3.2101
06:48:18|3.2101
06:48:20|3.2101
06:48:21|3.2101
06:48:21|3.2101
06:48:23|3.2101
06:48:23|3.2101
06:48:25|3.2101
06:48:25|3.2101
06:48:26|3.2101
06:48:27|3.2101
06:48:29|3.2101
06:48:30|3.2101
06:48:31|3.2101
06:48:32|3.2101
06:48:33|3.2101
06:48:34|3.2101
06:48:35|3.2101
06:48:36|3.2101
06:48:37|3.2101
06:48:38|3.2101
06:48:39|3.2101
06:48:40|3.2101
06:48:41|3.2101
06:48:42|3.2101
06:48:43|3.2101
06:48:44|3.2101
06:48:45|3.2101
06:48:46|3.2101
06:48:47|3.2101
06:48:48|3.2101
06:48:49|3.2101
06:48:50|3.2101
06:48:51|3.2101
06:48:52|3.2101
06:48:53|3.2101
06:48:54|3.2101
06:48:55|3.2101
06:48:56|3.2101
06:48:57|3.2101
06:48:58|3.2101
06:48:59|3.2101
06:49:00|3.2101
06:49:01|3.2101
06:49:02|3.2101
06:49:03|3.2101
06:49:04|3.2101
06:49:05|3.211
06:49:06|3.211
06:49:07|3.211
06:49:08|3.211
06:49:10|3.211
06:49:11|3.211
06:49:13|3.213
06:49:14|3.213
06:49:15|3.213
06:49:16|3.213
06:49:18|3.213
06:49:19|3.213
06:49:20|3.213
06:49:21|3.213
06:49:22|3.213
06:49:24|3.213
06:49:25|3.213
06:49:26|3.213
06:49:26|3.213
06:49:28|3.213
06:49:29|3.213
06:49:29|3.213
06:49:30|3.213
06:49:31|3.213
06:49:32|3.213
06:49:33|3.213
06:49:35|3.2106
06:49:35|3.2106
06:49:37|3.2106
06:49:37|3.2106
06:49:38|3.2106
06:49:39|3.2106
06:49:41|3.2106
06:49:42|3.2106
06:49:42|3.2106
06:49:43|3.2106
06:49:44|3.2106
06:49:46|3.2106
06:49:46|3.2106
06:49:48|3.2106
06:49:49|3.2106
06:49:50|3.2106
06:49:51|3.2106
06:49:52|3.2106
06:49:53|3.2106
06:49:53|3.2106
06:49:55|3.2106
06:49:55|3.2106
06:49:56|3.2106
06:49:58|3.2106
06:49:59|3.2103
06:50:00|3.2103
06:50:01|3.2103
06:50:02|3.2103
06:50:03|3.2103
06:50:04|3.2103
06:50:05|3.2103
06:50:06|3.2103
06:50:07|3.2103
06:50:08|3.2103
06:50:09|3.2103
06:50:11|3.2103
06:50:12|3.2103
06:50:14|3.2103
06:50:15|3.2103
06:50:16|3.2103
06:50:16|3.2103
06:50:18|3.2103
06:50:19|3.2103
06:50:20|3.2103
06:50:21|3.2103
06:50:22|3.2103
06:50:23|3.2103
06:50:24|3.2103
06:50:25|3.2103
06:50:26|3.2103
06:50:27|3.2103
06:50:28|3.2103
06:50:29|3.2103
06:50:30|3.2103
06:50:32|3.2103
06:50:33|3.21
06:50:33|3.21
06:50:34|3.21
06:50:36|3.21
06:50:37|3.21
06:50:37|3.21
06:50:38|3.21
06:50:39|3.21
06:50:40|3.21
06:50:41|3.21
06:50:42|3.21
06:50:44|3.21
06:50:44|3.21
06:50:46|3.21
06:50:46|3.21
06:50:48|3.21
06:50:48|3.21
06:50:49|3.21
06:50:50|3.21
06:50:52|3.21
06:50:52|3.21
06:50:53|3.21
06:50:54|3.21
06:50:55|3.1962
06:50:56|3.1962
06:50:57|3.1962
06:50:59|3.194
06:51:00|3.194
06:51:00|3.194
06:51:02|3.194
06:51:03|3.194
06:51:04|3.194
06:51:05|3.194
06:51:06|3.194
06:51:07|3.2032
06:51:08|3.2032
06:51:09|3.2032
06:51:10|3.2032
06:51:12|3.2032
06:51:12|3.2032
06:51:13|3.1983
06:51:14|3.1983
06:51:16|3.1983
06:51:17|3.1983
06:51:18|3.1983
06:51:19|3.1983
06:51:20|3.1989
06:51:22|3.1989
06:51:22|3.1989
06:51:24|3.1989
06:51:24|3.1989
06:51:26|3.1989
06:51:27|3.1989
06:51:28|3.1989
06:51:29|3.1989
06:51:30|3.1989
06:51:30|3.1989
06:51:31|3.1989
06:51:32|3.1989
06:51:34|3.198
06:51:35|3.198
06:51:36|3.198
06:51:36|3.198
06:51:37|3.198
06:51:38|3.198
06:51:39|3.198
06:51:41|3.198
06:51:42|3.198
06:51:43|3.198
06:51:45|3.2031
06:51:45|3.2031
06:51:46|3.2031
06:51:47|3.2031
06:51:48|3.2031
06:51:49|3.2031
06:51:50|3.2031
06:51:51|3.2031
06:51:52|3.2031
06:51:53|3.1936
06:51:54|3.1936
06:51:55|3.1936
06:51:56|3.1936
06:51:57|3.1936
06:51:58|3.1936
06:51:59|3.1991
06:52:00|3.1991
06:52:01|3.1991
06:52:02|3.1905
06:52:03|3.1905
06:52:05|3.1905
06:52:06|3.1905
06:52:07|3.1905
06:52:09|3.1905
06:52:09|3.19
06:52:10|3.19
06:52:12|3.19
06:52:14|3.19
06:52:15|3.19
06:52:17|3.19
06:52:17|3.19
06:52:19|3.187
06:52:20|3.187
06:52:21|3.187
06:52:22|3.187
06:52:24|3.187
06:52:25|3.175
06:52:26|3.175
06:52:27|3.1743
06:52:29|3.1743
06:52:29|3.1743
06:52:31|3.1743
06:52:32|3.1743
06:52:33|3.1743
06:52:34|3.1743
06:52:35|3.1743
06:52:36|3.1743
06:52:38|3.1768
06:52:38|3.1768
06:52:39|3.1768
06:52:40|3.1768
06:52:41|3.1768
06:52:42|3.1768
06:52:43|3.1768
06:52:44|3.1768
06:52:45|3.1768
06:52:46|3.19
06:52:47|3.19
06:52:48|3.19
06:52:49|3.19
06:52:50|3.19
06:52:51|3.19
06:52:52|3.19
06:52:53|3.19
06:52:54|3.19
06:52:55|3.19
06:52:56|3.2036
06:52:57|3.1879
06:52:58|3.1879
06:52:59|3.1879
06:53:00|3.1879
06:53:01|3.1879
06:53:02|3.1879
06:53:03|3.1879
06:53:04|3.1879
06:53:05|3.1879
06:53:06|3.1879
06:53:07|3.2052
06:53:08|3.2052
06:53:09|3.2052
06:53:10|3.2052
06:53:12|3.2052
06:53:14|3.2052
06:53:14|3.2052
06:53:16|3.2052
06:53:18|3.2052
06:53:19|3.2052
06:53:19|3.2052
06:53:20|3.2052
06:53:21|3.2052
06:53:22|3.2052
06:53:23|3.2052
06:53:25|3.2052
06:53:25|3.2052
06:53:27|3.2052
06:53:27|3.2086
06:53:29|3.2086
06:53:30|3.2086
06:53:31|3.21
06:53:31|3.21
06:53:32|3.21
06:53:34|3.21
06:53:35|3.21
06:53:36|3.21
06:53:36|3.21
06:53:38|3.21
06:53:39|3.2141
06:53:40|3.2141
06:53:41|3.218
06:53:42|3.218
06:53:43|3.218
06:53:44|3.218
06:53:45|3.2103
06:53:45|3.2103
06:53:47|3.2103
06:53:48|3.2103
06:53:49|3.2103
06:53:50|3.2103
06:53:51|3.2103
06:53:52|3.2103
06:53:53|3.2103
06:53:54|3.2103
06:53:55|3.2103
06:53:56|3.2103
06:53:57|3.2103
06:53:58|3.2103
06:53:59|3.2103
06:54:00|3.2103
06:54:01|3.2119
06:54:02|3.2119
06:54:03|3.2119
06:54:04|3.2119
06:54:05|3.2119
06:54:06|3.2119
06:54:08|3.2119
06:54:08|3.2172
06:54:09|3.2172
06:54:10|3.2172
06:54:11|3.2172
06:54:12|3.2184
06:54:13|3.2184
06:54:15|3.2184
06:54:17|3.2184
06:54:17|3.2184
06:54:18|3.2184
06:54:20|3.2184
06:54:21|3.2184
06:54:22|3.2186
06:54:22|3.2186
06:54:25|3.2186
06:54:25|3.2186
06:54:26|3.2186
06:54:27|3.2186
06:54:28|3.2185
06:54:29|3.2185
06:54:30|3.2185
06:54:32|3.2185
06:54:33|3.2185
06:54:34|3.2185
06:54:35|3.2185
06:54:36|3.2185
06:54:37|3.2185
06:54:38|3.2185
06:54:39|3.1938
06:54:40|3.1938
06:54:41|3.1938
06:54:42|3.1938
06:54:43|3.1938
06:54:43|3.1938
06:54:45|3.1938
06:54:46|3.1938
06:54:47|3.1938
06:54:47|3.1938
06:54:49|3.1938
06:54:50|3.1938
06:54:51|3.1938
06:54:52|3.1938
06:54:53|3.1938
06:54:53|3.1938
06:54:54|3.1938
06:54:55|3.1938
06:54:57|3.1938
06:54:58|3.1938
06:54:59|3.1938
06:54:59|3.1938
06:55:01|3.1938
06:55:01|3.1938
06:55:03|3.1938
06:55:03|3.1938
06:55:05|3.1938
06:55:06|3.1938
06:55:06|3.1938
06:55:08|3.1938
06:55:09|3.1938
06:55:10|3.1938
06:55:11|3.1938
06:55:12|3.1938
06:55:13|3.1938
06:55:15|3.2043
06:55:16|3.2043
06:55:17|3.2043
06:55:18|3.2043
06:55:18|3.2043
06:55:21|3.2043
06:55:21|3.2043
06:55:22|3.2043
06:55:23|3.2043
06:55:24|3.1995
06:55:26|3.1995
06:55:27|3.1995
06:55:28|3.1995
06:55:30|3.1995
06:55:31|3.1995
06:55:31|3.1995
06:55:33|3.1995
06:55:34|3.1995
06:55:34|3.1995
06:55:36|3.1995
06:55:36|3.1995
06:55:38|3.1995
06:55:38|3.1957
06:55:39|3.1957
06:55:40|3.1957
06:55:41|3.1957
06:55:43|3.1957
06:55:44|3.1957
06:55:44|3.1957
06:55:46|3.2093
06:55:46|3.2093
06:55:48|3.2093
06:55:49|3.2093
06:55:50|3.2093
06:55:50|3.2093
06:55:51|3.2093
06:55:52|3.2093
06:55:53|3.2093
06:55:54|3.2093
06:55:56|3.2093
06:55:56|3.2093
06:55:57|3.2093
06:55:58|3.2093
06:56:00|3.2093
06:56:01|3.2093
06:56:02|3.2093
06:56:02|3.2093
06:56:04|3.2093
06:56:05|3.2029
06:56:05|3.2029
06:56:06|3.2029
06:56:07|3.2029
06:56:08|3.2029
06:56:09|3.2029
06:56:11|3.2029
06:56:12|3.2029
06:56:13|3.205
06:56:14|3.205
06:56:15|3.205
06:56:17|3.205
06:56:18|3.205
06:56:19|3.2049
06:56:20|3.2049
06:56:21|3.2049
06:56:22|3.2049
06:56:23|3.2049
06:56:24|3.2049
06:56:24|3.2049
06:56:26|3.2049
06:56:26|3.2049
06:56:28|3.2049
06:56:29|3.2049
06:56:30|3.2049
06:56:31|3.2049
06:56:32|3.2049
06:56:33|3.2049
06:56:34|3.2049
06:56:35|3.2049
06:56:37|3.2049
06:56:37|3.2049
06:56:39|3.2049
06:56:40|3.2049
06:56:41|3.2049
06:56:42|3.2049
06:56:43|3.2049
06:56:43|3.2049
06:56:45|3.2049
06:56:46|3.2049
06:56:47|3.2028
06:56:47|3.2028
06:56:49|3.1946
06:56:49|3.2045
06:56:51|3.2045
06:56:51|3.2045
06:56:52|3.2049
06:56:53|3.2049
06:56:55|3.2049
06:56:55|3.2049
06:56:56|3.2049
06:56:57|3.2049
06:56:58|3.2049
06:57:00|3.2049
06:57:00|3.2049
06:57:02|3.2049
06:57:02|3.2049
06:57:03|3.2049
06:57:04|3.2049
06:57:05|3.2049
06:57:06|3.2049
06:57:08|3.2049
06:57:08|3.2049
06:57:09|3.2049
06:57:10|3.2049
06:57:11|3.2049
06:57:13|3.2049
06:57:14|3.2049
06:57:14|3.2049
06:57:16|3.2101
06:57:17|3.2101
06:57:19|3.2101
06:57:20|3.2101
06:57:21|3.2101
06:57:22|3.2101
06:57:23|3.2101
06:57:25|3.2101
06:57:26|3.2101
06:57:27|3.2053
06:57:28|3.2053
06:57:29|3.2053
06:57:29|3.2146
06:57:30|3.2146
06:57:31|3.2146
06:57:33|3.2146
06:57:34|3.2146
06:57:35|3.2146
06:57:36|3.2146
06:57:37|3.2146
06:57:38|3.2146
06:57:39|3.2146
06:57:40|3.2146
06:57:40|3.2146
06:57:41|3.2146
06:57:43|3.2146
06:57:43|3.2146
06:57:45|3.2146
06:57:46|3.2146
06:57:47|3.2146
06:57:47|3.2146
06:57:48|3.2161
06:57:50|3.2161
06:57:51|3.2161
06:57:52|3.2044
06:57:53|3.2044
06:57:54|3.2044
06:57:55|3.2044
06:57:56|3.2044
06:57:57|3.2044
06:57:58|3.2044
06:57:59|3.2044
06:58:00|3.2044
06:58:01|3.2044
06:58:02|3.2044
06:58:03|3.2077
06:58:04|3.2077
06:58:05|3.2077
06:58:06|3.2077
06:58:07|3.2077
06:58:08|3.2077
06:58:09|3.2077
06:58:10|3.2077
06:58:11|3.2077
06:58:12|3.2077
06:58:13|3.2077
06:58:14|3.2077
06:58:16|3.2077
06:58:17|3.2077
06:58:18|3.2077
06:58:19|3.2091
06:58:20|3.2091
06:58:22|3.2091
06:58:22|3.2091
06:58:24|3.2091
06:58:24|3.2091
06:58:26|3.2091
06:58:27|3.2091
06:58:28|3.2091
06:58:28|3.2091
06:58:30|3.2091
06:58:31|3.2091
06:58:32|3.2193
06:58:33|3.2193
06:58:34|3.2174
06:58:36|3.2174
06:58:37|3.2174
06:58:38|3.2174
06:58:39|3.2174
06:58:40|3.2174
06:58:41|3.2174
06:58:42|3.2174
06:58:44|3.2174
06:58:44|3.2169
06:58:45|3.2169
06:58:47|3.2169
06:58:48|3.2169
06:58:49|3.2169
06:58:50|3.2169
06:58:50|3.2169
06:58:52|3.2169
06:58:53|3.2169
06:58:54|3.2169
06:58:54|3.2169
06:58:55|3.2131
06:58:56|3.2131
06:58:57|3.2131
06:58:59|3.2131
06:58:59|3.2131
06:59:01|3.2131
06:59:02|3.2131
06:59:03|3.2131
06:59:04|3.2103
06:59:05|3.2103
06:59:05|3.2103
06:59:06|3.2103
06:59:08|3.2103
06:59:08|3.2103
06:59:10|3.2108
06:59:10|3.2108
06:59:11|3.2108
06:59:13|3.2108
06:59:13|3.2108
06:59:14|3.2108
06:59:16|3.2077
06:59:17|3.2077
06:59:19|3.2077
06:59:20|3.2077
06:59:21|3.2077
06:59:22|3.2077
06:59:24|3.2075
06:59:25|3.2075
06:59:26|3.2075
06:59:27|3.2075
06:59:28|3.2075
06:59:29|3.2075
06:59:30|3.2075
06:59:31|3.2075
06:59:32|3.2075
06:59:33|3.2075
06:59:34|3.2075
06:59:35|3.2075
06:59:36|3.2075
06:59:37|3.2075
06:59:38|3.2075
06:59:40|3.2075
06:59:40|3.2075
06:59:42|3.2043
06:59:43|3.2043
06:59:44|3.2043
06:59:45|3.2043
06:59:46|3.2043
06:59:47|3.2043
06:59:48|3.2043
06:59:49|3.2043
06:59:50|3.2043
06:59:51|3.2043
06:59:52|3.2043
06:59:53|3.2043
06:59:54|3.2043
06:59:55|3.2043
06:59:56|3.2043
06:59:57|3.2138
06:59:58|3.2138
06:59:59|3.2138
07:00:00|3.2138
07:00:01|3.2138
07:00:02|3.2138
07:00:03|3.2138
07:00:04|3.2138
07:00:05|3.2138
07:00:06|3.2138
07:00:07|3.2138
07:00:08|3.2138
07:00:09|3.2398
07:00:10|3.2398
07:00:11|3.2398
07:00:12|3.2398
07:00:13|3.2398
07:00:14|3.252
07:00:15|3.252
07:00:16|3.252
07:00:18|3.252
07:00:18|3.252
07:00:20|3.252
07:00:21|3.2587
07:00:22|3.2587
07:00:23|3.2587
07:00:24|3.2587
07:00:25|3.2587
07:00:27|3.2587
07:00:27|3.2587
07:00:29|3.2587
07:00:30|3.2505
07:00:30|3.2117
07:00:32|3.2117
07:00:33|3.2117
07:00:34|3.2117
07:00:34|3.2117
07:00:35|3.2395
07:00:36|3.2395
07:00:38|3.2395
07:00:38|3.2395
07:00:40|3.2395
07:00:41|3.2395
07:00:42|3.2395
07:00:43|3.2395
07:00:44|3.2395
07:00:45|3.2374
07:00:46|3.2374
07:00:47|3.2374
07:00:48|3.2374
07:00:49|3.2374
07:00:50|3.2374
07:00:51|3.2398
07:00:52|3.2398
07:00:53|3.2398
07:00:54|3.243
07:00:55|3.243
07:00:56|3.243
07:00:57|3.243
07:00:58|3.243
07:00:59|3.243
07:01:00|3.243
07:01:01|3.243
07:01:02|3.243
07:01:03|3.243
07:01:04|3.243
07:01:05|3.243
07:01:06|3.2447
07:01:07|3.2431
07:01:08|3.2431
07:01:09|3.2431
07:01:10|3.2431
07:01:11|3.2431
07:01:12|3.2431
07:01:13|3.2431
07:01:14|3.2431
07:01:15|3.2431
07:01:16|3.2431
07:01:17|3.2431
07:01:18|3.2431
07:01:20|3.2431
07:01:20|3.2431
07:01:21|3.2431
07:01:23|3.2572
07:01:24|3.2572
07:01:25|3.2572
07:01:27|3.2572
07:01:28|3.2572
07:01:29|3.2572
07:01:30|3.2572
07:01:31|3.2572
07:01:32|3.2572
07:01:33|3.2572
07:01:34|3.2572
07:01:35|3.2572
07:01:36|3.2572
07:01:37|3.2572
07:01:38|3.2572
07:01:39|3.2572
07:01:40|3.2615
07:01:41|3.2615
07:01:42|3.2615
07:01:43|3.2615
07:01:44|3.2615
07:01:45|3.2615
07:01:46|3.2636
07:01:47|3.2657
07:01:48|3.2657
07:01:49|3.3052
07:01:50|3.3052
07:01:51|3.2995
07:01:52|3.2991
07:01:53|3.3033
07:01:54|3.3033
07:01:55|3.3019
07:01:56|3.3019
07:01:57|3.308
07:01:58|3.308
07:01:59|3.31
07:02:00|3.31
07:02:01|3.31
07:02:02|3.31
07:02:03|3.3174
07:02:04|3.3174
07:02:05|3.3174
07:02:06|3.3174
07:02:07|3.3174
07:02:08|3.3174
07:02:09|3.3174
07:02:10|3.3127
07:02:11|3.3012
07:02:12|3.3012
07:02:13|3.3106
07:02:14|3.3106
07:02:15|3.3106
07:02:17|3.2996
07:02:19|3.2996
07:02:20|3.2893
07:02:21|3.294
07:02:22|3.294
07:02:23|3.294
07:02:25|3.294
07:02:25|3.294
07:02:26|3.294
07:02:27|3.2869
07:02:28|3.2869
07:02:29|3.2869
07:02:30|3.2869
07:02:32|3.2668
07:02:33|3.2668
07:02:34|3.2668
07:02:35|3.2668
07:02:36|3.2668
07:02:37|3.2668
07:02:39|3.2668
07:02:39|3.2668
07:02:40|3.2668
07:02:42|3.2668
07:02:43|3.2668
07:02:43|3.2668
07:02:45|3.2668
07:02:46|3.2668
07:02:47|3.2668
07:02:48|3.2668
07:02:49|3.2818
07:02:49|3.2818
07:02:51|3.2818
07:02:52|3.2817
07:02:53|3.2817
07:02:54|3.2817
07:02:54|3.296
07:02:55|3.296
07:02:57|3.296
07:02:57|3.296
07:02:59|3.296
07:02:59|3.296
07:03:01|3.296
07:03:02|3.296
07:03:03|3.296
07:03:04|3.296
07:03:05|3.296
07:03:06|3.296
07:03:07|3.296
07:03:07|3.296
07:03:09|3.296
07:03:09|3.296
07:03:10|3.296
07:03:12|3.296
07:03:12|3.2851
07:03:13|3.2851
07:03:15|3.2851
07:03:16|3.2851
07:03:16|3.2851
07:03:18|3.2851
07:03:20|3.29
07:03:21|3.29
07:03:22|3.29
07:03:23|3.29
07:03:25|3.2817
07:03:25|3.2817
07:03:26|3.2817
07:03:27|3.2817
07:03:29|3.2851
07:03:30|3.2851
07:03:31|3.2851
07:03:32|3.2851
07:03:33|3.2851
07:03:34|3.2851
07:03:35|3.2851
07:03:36|3.2851
07:03:37|3.2851
07:03:38|3.2851
07:03:39|3.2851
07:03:40|3.2851
07:03:41|3.2851
07:03:42|3.2851
07:03:43|3.2851
07:03:43|3.2851
07:03:45|3.2851
07:03:46|3.2851
07:03:47|3.3
07:03:48|3.3
07:03:49|3.3
07:03:49|3.3054
07:03:51|3.3014
07:03:52|3.3014
07:03:53|3.3014
07:03:54|3.3014
07:03:55|3.3014
07:03:56|3.3014
07:03:56|3.3014
07:03:58|3.3014
07:03:59|3.3014
07:03:59|3.3014
07:04:01|3.3014
07:04:01|3.2795
07:04:03|3.3116
07:04:04|3.3116
07:04:05|3.3116
07:04:06|3.3116
07:04:07|3.3116
07:04:08|3.3126
07:04:08|3.3126
07:04:10|3.3126
07:04:10|3.3126
07:04:12|3.3126
07:04:13|3.3126
07:04:14|3.3126
07:04:14|3.3126
07:04:16|3.3126
07:04:17|3.3399
07:04:18|3.3399
07:04:20|3.3398
07:04:21|3.3358
07:04:23|3.3164
07:04:23|3.3164
07:04:25|3.3164
07:04:27|3.3164
07:04:28|3.3164
07:04:29|3.3164
07:04:30|3.3164
07:04:31|3.3164
07:04:32|3.3273
07:04:33|3.3273
07:04:34|3.3273
07:04:35|3.3273
07:04:36|3.3273
07:04:37|3.33
07:04:38|3.33
07:04:39|3.33
07:04:40|3.33
07:04:41|3.33
07:04:42|3.33
07:04:43|3.33
07:04:44|3.33
07:04:45|3.33
07:04:46|3.3397
07:04:47|3.3397
07:04:48|3.3397
07:04:49|3.3397
07:04:50|3.3397
07:04:51|3.3397
07:04:52|3.3397
07:04:53|3.33
07:04:54|3.33
07:04:55|3.33
07:04:56|3.33
07:04:57|3.3388
07:04:58|3.3399
07:04:59|3.34
07:05:00|3.34
07:05:01|3.34
07:05:02|3.34
07:05:03|3.34
07:05:04|3.34
07:05:05|3.34
07:05:06|3.34
07:05:07|3.3566
07:05:08|3.3566
07:05:09|3.3566
07:05:11|3.3566
07:05:12|3.3593
07:05:13|3.3593
07:05:14|3.3593
07:05:14|3.3593
07:05:15|3.3593
07:05:17|3.3587
07:05:18|3.3587
07:05:18|3.349
07:05:20|3.3586
07:05:21|3.3586
07:05:22|3.3491
07:05:24|3.3451
07:05:24|3.3451
07:05:26|3.36
07:05:26|3.36
07:05:28|3.36
07:05:29|3.36
07:05:30|3.36
07:05:31|3.36
07:05:32|3.3686
07:05:33|3.3686
07:05:34|3.3688
07:05:35|3.3688
07:05:36|3.3688
07:05:37|3.3688
07:05:38|3.3688
07:05:39|3.3688
07:05:40|3.3688
07:05:41|3.3688
07:05:42|3.3688
07:05:43|3.3688
07:05:44|3.3688
07:05:45|3.3688
07:05:46|3.3688
07:05:47|3.3688
07:05:48|3.3688
07:05:49|3.3688
07:05:51|3.4
07:05:51|3.3799
07:05:53|3.3799
07:05:54|3.3799
07:05:55|3.3967
07:05:56|3.3967
07:05:56|3.3967
07:05:57|3.401
07:05:59|3.401
07:06:00|3.401
07:06:00|3.401
07:06:01|3.4018
07:06:02|3.3566
07:06:03|3.3855
07:06:04|3.3843
07:06:06|3.3851
07:06:06|3.3851
07:06:07|3.386
07:06:08|3.386
07:06:09|3.3859
07:06:10|3.3859
07:06:12|3.3859
07:06:13|3.3859
07:06:14|3.386
07:06:15|3.386
07:06:16|3.386
07:06:16|3.386
07:06:17|3.3948
07:06:18|3.4078
07:06:19|3.4078
07:06:21|3.4078
07:06:23|3.4078
07:06:24|3.386
07:06:25|3.386
07:06:27|3.4077
07:06:28|3.4077
07:06:29|3.4077
07:06:30|3.3973
07:06:31|3.3971
07:06:32|3.3971
07:06:33|3.3971
07:06:34|3.3971
07:06:35|3.3971
07:06:36|3.3972
07:06:37|3.3972
07:06:38|3.3972
07:06:39|3.3972
07:06:40|3.3972
07:06:41|3.3972
07:06:42|3.3972
07:06:43|3.3972
07:06:44|3.3972
07:06:45|3.3972
07:06:45|3.4001
07:06:47|3.4001
07:06:48|3.3943
07:06:49|3.3943
07:06:50|3.3943
07:06:51|3.3943
07:06:52|3.3943
07:06:52|3.3867
07:06:54|3.3867
07:06:54|3.3867
07:06:56|3.3867
07:06:57|3.3867
07:06:58|3.3867
07:06:58|3.3867
07:07:00|3.3867
07:07:01|3.3867
07:07:02|3.3867
07:07:03|3.3738
07:07:04|3.3738
07:07:04|3.3516
07:07:05|3.3516
07:07:07|3.3737
07:07:07|3.3737
07:07:09|3.3536
07:07:09|3.368
07:07:10|3.368
07:07:12|3.3436
07:07:13|3.35
07:07:14|3.3376
07:07:15|3.3376
07:07:15|3.3376
07:07:17|3.3376
07:07:18|3.3376
07:07:19|3.3376
07:07:20|3.3293
07:07:21|3.3293
07:07:23|3.3293
07:07:23|3.3293
07:07:25|3.3364
07:07:27|3.3364
07:07:27|3.3364
07:07:28|3.3364
07:07:29|3.3364
07:07:30|3.3364
07:07:31|3.3364
07:07:32|3.3364
07:07:34|3.3412
07:07:35|3.3412
07:07:36|3.3412
07:07:37|3.3412
07:07:38|3.3412
07:07:39|3.3412
07:07:40|3.3412
07:07:41|3.3412
07:07:42|3.3497
07:07:43|3.3497
07:07:43|3.3497
07:07:45|3.3497
07:07:46|3.3497
07:07:47|3.36
07:07:48|3.36
07:07:49|3.36
07:07:50|3.36
07:07:51|3.36
07:07:52|3.36
07:07:53|3.36
07:07:54|3.36
07:07:55|3.3722
07:07:55|3.3722
07:07:57|3.3831
07:07:58|3.3831
07:07:59|3.3831
07:08:01|3.4056
07:08:01|3.4056
07:08:03|3.4056
07:08:03|3.4056
07:08:06|3.4056
07:08:06|3.4056
07:08:07|3.4056
07:08:08|3.4056
07:08:09|3.4056
07:08:10|3.4056
07:08:11|3.4056
07:08:12|3.4056
07:08:13|3.4056
07:08:14|3.4056
07:08:15|3.4056
07:08:16|3.4056
07:08:17|3.3856
07:08:18|3.3856
07:08:19|3.3856
07:08:20|3.3856
07:08:21|3.3856
07:08:23|3.3856
07:08:25|3.3856
07:08:25|3.3856
07:08:27|3.3856
07:08:28|3.3856
07:08:29|3.3856
07:08:31|3.3856
07:08:31|3.3856
07:08:32|3.3856
07:08:33|3.3856
07:08:34|3.3856
07:08:35|3.3856
07:08:37|3.3856
07:08:39|3.386
07:08:39|3.386
07:08:40|3.386
07:08:41|3.386
07:08:42|3.386
07:08:43|3.386
07:08:44|3.386
07:08:45|3.386
07:08:46|3.386
07:08:47|3.386
07:08:49|3.386
07:08:49|3.386
07:08:50|3.386
07:08:51|3.386
07:08:52|3.386
07:08:53|3.386
07:08:54|3.386
07:08:55|3.386
07:08:56|3.386
07:08:57|3.386
07:08:59|3.386
07:09:00|3.3894
07:09:01|3.3894
07:09:02|3.3894
07:09:03|3.4056
07:09:04|3.4056
07:09:05|3.4056
07:09:06|3.4056
07:09:07|3.4056
07:09:08|3.4056
07:09:09|3.4056
07:09:10|3.4056
07:09:11|3.4056
07:09:12|3.4056
07:09:13|3.4056
07:09:14|3.4056
07:09:15|3.4056
07:09:16|3.4056
07:09:17|3.4056
07:09:18|3.4056
07:09:19|3.4056
07:09:20|3.4056
07:09:21|3.4003
07:09:22|3.4056
07:09:24|3.4056
07:09:25|3.4056
07:09:26|3.4025
07:09:27|3.4025
07:09:29|3.4199
07:09:29|3.4199
07:09:31|3.4199
07:09:32|3.4199
07:09:33|3.42
07:09:34|3.42
07:09:35|3.42
07:09:36|3.42
07:09:37|3.4199
07:09:38|3.4199
07:09:39|3.4199
07:09:40|3.44
07:09:41|3.4497
07:09:42|3.4497
07:09:43|3.4497
07:09:44|3.4497
07:09:45|3.4497
07:09:46|3.4497
07:09:47|3.4156
07:09:48|3.4551
07:09:49|3.4551
07:09:50|3.4222
07:09:51|3.4257
07:09:52|3.4459
07:09:53|3.4459
07:09:54|3.4459
07:09:56|3.4223
07:09:57|3.42
07:09:57|3.4377
07:09:59|3.4377
07:10:00|3.4377
07:10:01|3.4251
07:10:02|3.42
07:10:03|3.42
07:10:04|3.42
07:10:05|3.42
07:10:06|3.4089
07:10:07|3.4089
07:10:08|3.4089
07:10:09|3.4003
07:10:10|3.4003
07:10:11|3.4003
07:10:12|3.4003
07:10:13|3.4
07:10:14|3.4
07:10:15|3.4088
07:10:17|3.4176
07:10:17|3.3881
07:10:18|3.3881
07:10:20|3.4022
07:10:21|3.4022
07:10:22|3.4022
07:10:23|3.4022
07:10:24|3.4022
07:10:26|3.4022
07:10:27|3.4022
07:10:28|3.4022
07:10:30|3.4022
07:10:31|3.3951
07:10:32|3.3951
07:10:33|3.3951
07:10:34|3.3951
07:10:35|3.3951
07:10:36|3.3812
07:10:37|3.3812
07:10:38|3.3812
07:10:39|3.38
07:10:40|3.3766
07:10:41|3.3766
07:10:42|3.3766
07:10:43|3.3766
07:10:44|3.3766
07:10:45|3.3669
07:10:46|3.3766
07:10:47|3.3826
07:10:48|3.3461
07:10:49|3.371
07:10:50|3.371
07:10:51|3.3564
07:10:52|3.3564
07:10:53|3.3564
07:10:54|3.3658
07:10:55|3.3658
07:10:56|3.3658
07:10:57|3.3658
07:10:58|3.3658
07:10:59|3.3658
07:11:01|3.3658
07:11:01|3.3658
07:11:03|3.3658
07:11:04|3.388
07:11:04|3.388
07:11:05|3.388
07:11:06|3.3953
07:11:07|3.3953
07:11:08|3.3953
07:11:09|3.3953
07:11:11|3.3953
07:11:11|3.3953
07:11:12|3.3883
07:11:14|3.3883
07:11:14|3.417
07:11:15|3.417
07:11:17|3.417
07:11:18|3.417
07:11:18|3.417
07:11:19|3.417
07:11:21|3.417
07:11:22|3.417
07:11:22|3.417
07:11:24|3.4345
07:11:25|3.4345
07:11:27|3.4345
07:11:28|3.4212
07:11:29|3.4212
07:11:30|3.4212
07:11:31|3.4212
07:11:33|3.4212
07:11:34|3.4212
07:11:34|3.4203
07:11:36|3.4203
07:11:38|3.4203
07:11:39|3.4203
07:11:39|3.4203
07:11:41|3.4203
07:11:42|3.4203
07:11:43|3.4203
07:11:44|3.4203
07:11:45|3.4203
07:11:47|3.4199
07:11:48|3.4199
07:11:49|3.4199
07:11:50|3.4199
07:11:51|3.4199
07:11:52|3.4199
07:11:52|3.4199
07:11:53|3.4199
07:11:55|3.4199
07:11:56|3.4199
07:11:56|3.4199
07:11:58|3.4199
07:11:59|3.4199
07:12:00|3.4199
07:12:01|3.405
07:12:01|3.405
07:12:02|3.405
07:12:04|3.405
07:12:05|3.405
07:12:06|3.3936
07:12:07|3.3936
07:12:08|3.3936
07:12:09|3.3936
07:12:10|3.3936
07:12:11|3.3936
07:12:12|3.3936
07:12:13|3.3936
07:12:14|3.4
07:12:15|3.4
07:12:16|3.405
07:12:17|3.405
07:12:18|3.4
07:12:19|3.4001
07:12:20|3.4001
07:12:21|3.4001
07:12:22|3.4009
07:12:23|3.4009
07:12:24|3.4009
07:12:25|3.4009
07:12:27|3.4009
07:12:29|3.4021
07:12:30|3.4
07:12:32|3.4073
07:12:32|3.4073
07:12:33|3.3945
07:12:34|3.4072
07:12:35|3.4072
07:12:36|3.4072
07:12:37|3.4072
07:12:38|3.4072
07:12:39|3.4072
07:12:40|3.4197
07:12:41|3.4197
07:12:42|3.4197
07:12:43|3.4197
07:12:44|3.4197
07:12:46|3.4197
07:12:47|3.4197
07:12:48|3.4197
07:12:50|3.4309
07:12:50|3.4309
07:12:51|3.4309
07:12:52|3.4344
07:12:53|3.4319
07:12:54|3.4315
07:12:55|3.4315
07:12:56|3.4315
07:12:57|3.4315
07:12:58|3.4315
07:12:59|3.4315
07:13:00|3.42
07:13:01|3.42
07:13:02|3.42
07:13:03|3.42
07:13:04|3.4202
07:13:05|3.4202
07:13:06|3.4202
07:13:07|3.4202
07:13:08|3.4202
07:13:09|3.4202
07:13:10|3.4202
07:13:11|3.4292
07:13:12|3.4291
07:13:13|3.4291
07:13:14|3.4291
07:13:15|3.4291
07:13:16|3.4291
07:13:17|3.4291
07:13:18|3.4291
07:13:19|3.4291
07:13:20|3.4291
07:13:21|3.4291
07:13:22|3.4202
07:13:23|3.4202
07:13:24|3.4202
07:13:25|3.4202
07:13:27|3.4202
07:13:28|3.4202
07:13:30|3.4202
07:13:31|3.4202
07:13:32|3.4202
07:13:33|3.4202
07:13:34|3.4202
07:13:35|3.4202
07:13:36|3.4202
07:13:37|3.4202
07:13:38|3.4035
07:13:39|3.4035
07:13:40|3.4035
07:13:41|3.4035
07:13:42|3.4035
07:13:43|3.4
07:13:44|3.4
07:13:45|3.4
07:13:47|3.4
07:13:48|3.4
07:13:48|3.4
07:13:49|3.4
07:13:50|3.4
07:13:51|3.4
07:13:52|3.4
07:13:53|3.4
07:13:55|3.3934
07:13:56|3.3934
07:13:57|3.3934
07:13:58|3.3934
07:13:59|3.3934
07:14:00|3.3934
07:14:01|3.3935
07:14:01|3.3935
07:14:03|3.3935
07:14:04|3.3935
07:14:05|3.3934
07:14:05|3.3934
07:14:07|3.3934
07:14:07|3.3934
07:14:09|3.3969
07:14:10|3.3969
07:14:11|3.3934
07:14:12|3.3934
07:14:13|3.3784
07:14:14|3.3784
07:14:15|3.3784
07:14:15|3.3784
07:14:17|3.3784
07:14:18|3.3784
07:14:19|3.3784
07:14:20|3.3784
07:14:21|3.3784
07:14:22|3.3784
07:14:23|3.4161
07:14:24|3.4161
07:14:25|3.4161
07:14:26|3.4161
07:14:28|3.4161
07:14:29|3.4161
07:14:30|3.4161
07:14:32|3.4161
07:14:33|3.4161
07:14:35|3.4161
07:14:35|3.4161
07:14:36|3.4161
07:14:37|3.4161
07:14:38|3.4161
07:14:39|3.4161
07:14:40|3.4161
07:14:41|3.4161
07:14:42|3.4106
07:14:43|3.4106
07:14:44|3.4106
07:14:46|3.4163
07:14:47|3.4163
07:14:48|3.4163
07:14:49|3.4175
07:14:50|3.429
07:14:52|3.429
07:14:52|3.429
07:14:53|3.43
07:14:54|3.43
07:14:55|3.43
07:14:56|3.4175
07:14:57|3.4175
07:14:58|3.4175
07:14:59|3.43
07:15:00|3.43
07:15:01|3.43
07:15:02|3.43
07:15:03|3.427
07:15:04|3.4315
07:15:05|3.4315
07:15:06|3.4315
07:15:07|3.435
07:15:08|3.435
07:15:09|3.435
07:15:10|3.435
07:15:11|3.435
07:15:12|3.4404
07:15:13|3.4404
07:15:14|3.4374
07:15:15|3.4374
07:15:16|3.4374
07:15:17|3.4374
07:15:19|3.4502
07:15:19|3.4502
07:15:20|3.4502
07:15:21|3.4502
07:15:22|3.4502
07:15:23|3.4502
07:15:24|3.4502
07:15:25|3.4635
07:15:26|3.4635
07:15:28|3.4635
07:15:30|3.4635
07:15:31|3.4631
07:15:32|3.4631
07:15:34|3.4631
07:15:34|3.4631
07:15:35|3.4631
07:15:36|3.4726
07:15:37|3.4631
07:15:38|3.4725
07:15:39|3.4631
07:15:40|3.4631
07:15:41|3.4631
07:15:42|3.4724
07:15:43|3.4724
07:15:44|3.4451
07:15:45|3.4724
07:15:46|3.4451
07:15:47|3.4453
07:15:48|3.4453
07:15:49|3.4453
07:15:50|3.4455
07:15:51|3.4455
07:15:52|3.4455
07:15:53|3.4455
07:15:54|3.4455
07:15:55|3.4455
07:15:56|3.4455
07:15:57|3.4455
07:15:58|3.4455
07:16:00|3.4455
07:16:00|3.4455
07:16:02|3.4455
07:16:02|3.4591
07:16:04|3.4591
07:16:04|3.4675
07:16:06|3.4675
07:16:06|3.4675
07:16:08|3.4675
07:16:09|3.4724
07:16:10|3.4998
07:16:11|3.4998
07:16:12|3.4998
07:16:13|3.4998
07:16:14|3.4998
07:16:14|3.4998
07:16:16|3.4998
07:16:17|3.4998
07:16:18|3.4998
07:16:18|3.4998
07:16:20|3.4998
07:16:21|3.4854
07:16:22|3.4855
07:16:22|3.4855
07:16:23|3.4855
07:16:25|3.4855
07:16:25|3.4855
07:16:26|3.4855
07:16:28|3.4855
07:16:30|3.498
07:16:30|3.498
07:16:31|3.4991
07:16:32|3.4991
07:16:33|3.4991
07:16:34|3.4991
07:16:36|3.499
07:16:37|3.499
07:16:39|3.499
07:16:40|3.499
07:16:41|3.499
07:16:42|3.499
07:16:43|3.499
07:16:44|3.499
07:16:44|3.499
07:16:46|3.499
07:16:46|3.499
07:16:47|3.499
07:16:49|3.4923
07:16:49|3.498
07:16:50|3.498
07:16:51|3.4989
07:16:53|3.4986
07:16:54|3.4989
07:16:55|3.4989
07:16:56|3.4989
07:16:57|3.4871
07:16:58|3.499
07:16:59|3.499
07:17:00|3.499
07:17:01|3.499
07:17:02|3.499
07:17:03|3.4992
07:17:04|3.4991
07:17:05|3.5
07:17:06|3.5
07:17:07|3.499
07:17:08|3.499
07:17:09|3.499
07:17:11|3.5
07:17:12|3.5
07:17:12|3.5
07:17:14|3.5
07:17:15|3.5
07:17:16|3.5
07:17:17|3.5
07:17:17|3.5
07:17:18|3.5
07:17:19|3.4867
07:17:20|3.4867
07:17:22|3.4867
07:17:23|3.4867
07:17:23|3.4867
07:17:25|3.4867
07:17:25|3.4867
07:17:26|3.5
07:17:27|3.5
07:17:28|3.5
07:17:30|3.5
07:17:32|3.5
07:17:33|3.5
07:17:35|3.5
07:17:36|3.5
07:17:36|3.5
07:17:38|3.4913
07:17:39|3.4913
07:17:41|3.5
07:17:42|3.5
07:17:43|3.5
07:17:44|3.5
07:17:45|3.4992
07:17:46|3.4992
07:17:47|3.5
07:17:47|3.5
07:17:49|3.5
07:17:50|3.5
07:17:51|3.5069
07:17:52|3.4891
07:17:53|3.4891
07:17:54|3.4891
07:17:55|3.4891
07:17:56|3.4891
07:17:57|3.4891
07:17:58|3.4891
07:17:59|3.4891
07:18:00|3.4891
07:18:01|3.4891
07:18:02|3.4891
07:18:03|3.4891
07:18:04|3.4891
07:18:05|3.4891
07:18:06|3.4891
07:18:07|3.4891
07:18:08|3.4891
07:18:09|3.4891
07:18:10|3.4891
07:18:11|3.4891
07:18:12|3.4891
07:18:13|3.4891
07:18:14|3.4879
07:18:15|3.4879
07:18:16|3.4879
07:18:17|3.4879
07:18:18|3.4879
07:18:19|3.5
07:18:20|3.5
07:18:21|3.5
07:18:22|3.5
07:18:23|3.5
07:18:24|3.5
07:18:25|3.5
07:18:26|3.5
07:18:27|3.5
07:18:28|3.5002
07:18:29|3.5002
07:18:30|3.5069
07:18:32|3.5076
07:18:33|3.5076
07:18:34|3.5076
07:18:35|3.5076
07:18:36|3.5076
07:18:37|3.5076
07:18:38|3.5076
07:18:39|3.5076
07:18:40|3.5076
07:18:41|3.5076
07:18:42|3.5076
07:18:43|3.5076
07:18:44|3.5076
07:18:45|3.5062
07:18:46|3.5062
07:18:47|3.5121
07:18:48|3.5085
07:18:49|3.5085
07:18:50|3.5085
07:18:51|3.5085
07:18:52|3.5085
07:18:53|3.5085
07:18:54|3.5085
07:18:55|3.5005
07:18:56|3.5005
07:18:57|3.5009
07:18:58|3.5009
07:18:59|3.5009
07:19:00|3.5009
07:19:01|3.5009
07:19:02|3.5009
07:19:03|3.5009
07:19:04|3.5009
07:19:05|3.5051
07:19:06|3.5051
07:19:07|3.5051
07:19:08|3.5051
07:19:09|3.5051
07:19:10|3.5051
07:19:11|3.5006
07:19:12|3.5006
07:19:13|3.5006
07:19:14|3.5006
07:19:15|3.5006
07:19:16|3.5006
07:19:17|3.5006
07:19:18|3.4839
07:19:19|3.4839
07:19:20|3.4798
07:19:21|3.4847
07:19:22|3.4847
07:19:23|3.482
07:19:24|3.482
07:19:25|3.4584
07:19:26|3.4584
07:19:27|3.4759
07:19:28|3.4759
07:19:29|3.479
07:19:30|3.479
07:19:32|3.479
07:19:34|3.479
07:19:34|3.479
07:19:36|3.479
07:19:38|3.479
07:19:38|3.479
07:19:40|3.4845
07:19:41|3.4845
07:19:42|3.4845
07:19:42|3.4845
07:19:44|3.4845
07:19:45|3.469
07:19:46|3.469
07:19:46|3.469
07:19:49|3.469
07:19:49|3.469
07:19:50|3.469
07:19:51|3.469
07:19:52|3.469
07:19:53|3.469
07:19:54|3.469
07:19:56|3.4651
07:19:58|3.4651
07:19:58|3.4651
07:19:59|3.4651
07:20:00|3.4713
07:20:01|3.4708
07:20:02|3.4708
07:20:03|3.4708
07:20:04|3.4708
07:20:05|3.4708
07:20:06|3.4713
07:20:07|3.4764
07:20:08|3.4764
07:20:09|3.4764
07:20:10|3.4764
07:20:11|3.4844
07:20:12|3.4844
07:20:13|3.4844
07:20:14|3.4844
07:20:15|3.4844
07:20:16|3.4844
07:20:17|3.4631
07:20:18|3.4798
07:20:19|3.4798
07:20:20|3.4798
07:20:21|3.4798
07:20:22|3.4798
07:20:23|3.4798
07:20:24|3.4798
07:20:25|3.4798
07:20:26|3.4945
07:20:27|3.5124
07:20:28|3.5124
07:20:29|3.5124
07:20:30|3.5124
07:20:32|3.5124
07:20:33|3.5124
07:20:35|3.5106
07:20:35|3.5106
07:20:36|3.516
07:20:37|3.516
07:20:38|3.516
07:20:39|3.5292
07:20:40|3.5204
07:20:41|3.5336
07:20:42|3.54
07:20:43|3.54
07:20:45|3.5497
07:20:46|3.5497
07:20:46|3.5442
07:20:48|3.5442
07:20:49|3.5498
07:20:50|3.5448
07:20:51|3.5448
07:20:52|3.5499
07:20:53|3.5499
07:20:54|3.5499
07:20:55|3.5499
07:20:56|3.5498
07:20:57|3.5499
07:20:58|3.5499
07:20:59|3.5486
07:21:00|3.55
07:21:01|3.55
07:21:02|3.5531
07:21:03|3.5531
07:21:04|3.5416
07:21:05|3.5529
07:21:06|3.5529
07:21:07|3.5529
07:21:08|3.5417
07:21:08|3.5417
07:21:10|3.5417
07:21:10|3.5417
07:21:12|3.5519
07:21:13|3.5519
07:21:14|3.5519
07:21:14|3.5427
07:21:16|3.5427
07:21:17|3.5427
07:21:19|3.5599
07:21:19|3.5599
07:21:20|3.5526
07:21:21|3.5518
07:21:22|3.5518
07:21:23|3.5526
07:21:25|3.5526
07:21:26|3.5526
07:21:27|3.56
07:21:28|3.56
07:21:28|3.56
07:21:29|3.5631
07:21:31|3.5647
07:21:31|3.5647
07:21:34|3.5647
07:21:35|3.5698
07:21:37|3.57
07:21:38|3.5638
07:21:40|3.5645
07:21:41|3.5921
07:21:41|3.5921
07:21:43|3.5921
07:21:44|3.5921
07:21:45|3.5753
07:21:46|3.5783
07:21:47|3.5783
07:21:48|3.5738
07:21:49|3.5738
07:21:50|3.5738
07:21:51|3.5918
07:21:52|3.5918
07:21:53|3.5918
07:21:54|3.5705
07:21:55|3.5705
07:21:56|3.5705
07:21:57|3.5705
07:21:58|3.5705
07:21:59|3.5705
07:22:00|3.5705
07:22:01|3.5705
07:22:02|3.5726
07:22:03|3.5726
07:22:04|3.5906
07:22:05|3.5906
07:22:06|3.5906
07:22:07|3.5906
07:22:08|3.5726
07:22:09|3.5743
07:22:10|3.585
07:22:11|3.585
07:22:12|3.585
07:22:13|3.5743
07:22:14|3.5743
07:22:15|3.585
07:22:16|3.585
07:22:17|3.585
07:22:18|3.5851
07:22:19|3.5913
07:22:20|3.5914
07:22:21|3.5918
07:22:22|3.5918
07:22:23|3.5913
07:22:24|3.5913
07:22:25|3.585
07:22:26|3.585
07:22:27|3.5915
07:22:28|3.5915
07:22:29|3.5897
07:22:30|3.5921
07:22:31|3.5921
07:22:32|3.5921
07:22:33|3.585
07:22:35|3.59
07:22:36|3.59
07:22:37|3.59
07:22:38|3.59
07:22:40|3.59
07:22:41|3.59
07:22:41|3.5918
07:22:42|3.5834
07:22:43|3.5916
07:22:45|3.5916
07:22:46|3.5916
07:22:47|3.5809
07:22:47|3.5809
07:22:49|3.59
07:22:50|3.5902
07:22:51|3.5921
07:22:52|3.5921
07:22:53|3.583
07:22:54|3.5916
07:22:55|3.602
07:22:56|3.5954
07:22:57|3.5954
07:22:58|3.5954
07:22:59|3.6051
07:23:00|3.6153
07:23:01|3.62
07:23:03|3.638
07:23:03|3.5993
07:23:05|3.5993
07:23:06|3.6016
07:23:06|3.6393
07:23:08|3.6393
07:23:08|3.6393
07:23:10|3.6393
07:23:10|3.6393
07:23:11|3.6059
07:23:12|3.6059
07:23:14|3.6059
07:23:14|3.608
07:23:16|3.608
07:23:17|3.6352
07:23:17|3.6352
07:23:19|3.6352
07:23:20|3.639
07:23:21|3.6428
07:23:22|3.6428
07:23:23|3.66
07:23:23|3.66
07:23:25|3.67
07:23:26|3.67
07:23:27|3.6776
07:23:28|3.6777
07:23:29|3.66
07:23:30|3.7
07:23:30|3.7027
07:23:31|3.6885
07:23:33|3.72
07:23:34|3.72
07:23:35|3.7274
07:23:36|3.7274
07:23:37|3.7157
07:23:38|3.7157
07:23:40|3.7275
07:23:41|3.7275
07:23:42|3.7202
07:23:43|3.72
07:23:44|3.7157
07:23:45|3.7252
07:23:46|3.7236
07:23:46|3.7153
07:23:47|3.7162
07:23:49|3.7124
07:23:50|3.6929
07:23:51|3.6964
07:23:52|3.6708
07:23:53|3.6929
07:23:53|3.6929
07:23:54|3.6575
07:23:56|3.6736
07:23:56|3.6539
07:23:58|3.6684
07:23:59|3.6684
07:23:59|3.6684
07:24:01|3.6684
07:24:02|3.6773
07:24:03|3.6773
07:24:04|3.6773
07:24:05|3.6773
07:24:06|3.6773
07:24:07|3.6773
07:24:08|3.6817
07:24:09|3.6817
07:24:10|3.6817
07:24:11|3.6817
07:24:12|3.6963
07:24:13|3.6963
07:24:14|3.6963
07:24:15|3.6979
07:24:16|3.6979
07:24:17|3.6979
07:24:18|3.6972
07:24:19|3.6972
07:24:20|3.6955
07:24:21|3.6955
07:24:22|3.6955
07:24:23|3.6955
07:24:24|3.6955
07:24:25|3.6955
07:24:26|3.7097
07:24:27|3.7097
07:24:28|3.7097
07:24:29|3.7097
07:24:30|3.6891
07:24:31|3.6891
07:24:32|3.6891
07:24:33|3.6891
07:24:35|3.6891
07:24:35|3.6891
07:24:37|3.6891
07:24:38|3.6891
07:24:39|3.6891
07:24:40|3.6891
07:24:41|3.735
07:24:42|3.735
07:24:43|3.7265
07:24:44|3.735
07:24:45|3.7391
07:24:46|3.7391
07:24:47|3.7391
07:24:48|3.734
07:24:49|3.7154
07:24:50|3.7149
07:24:51|3.7149
07:24:52|3.7149
07:24:53|3.72
07:24:54|3.72
07:24:55|3.7723
07:24:56|3.7723
07:24:57|3.7451
07:24:58|3.7202
07:24:59|3.7437
07:25:00|3.7437
07:25:01|3.7437
07:25:02|3.7437
07:25:03|3.7437
07:25:04|3.7094
07:25:05|3.7106
07:25:06|3.7799
07:25:07|3.7799
07:25:08|3.7799
07:25:09|3.7218
07:25:10|3.7215
07:25:11|3.7215
07:25:12|3.7215
07:25:13|3.7215
07:25:14|3.7215
07:25:15|3.7513
07:25:16|3.7513
07:25:17|3.7513
07:25:18|3.7513
07:25:19|3.7513
07:25:20|3.7513
07:25:21|3.7513
07:25:22|3.7513
07:25:23|3.7513
07:25:24|3.7513
07:25:25|3.7513
07:25:26|3.7601
07:25:27|3.7601
07:25:28|3.7601
07:25:29|3.7687
07:25:30|3.78
07:25:31|3.78
07:25:32|3.78
07:25:33|3.7687
07:25:34|3.8
07:25:36|3.7999
07:25:37|3.7999
07:25:38|3.8
07:25:39|3.8
07:25:40|3.8
07:25:41|3.8
07:25:42|3.8
07:25:44|3.8
07:25:45|3.7957
07:25:46|3.7954
07:25:47|3.8167
07:25:48|3.7908
07:25:48|3.7908
07:25:50|3.7908
07:25:51|3.7908
07:25:52|3.8053
07:25:53|3.8033
07:25:54|3.8037
07:25:55|3.8053
07:25:56|3.8053
07:25:57|3.8
07:25:58|3.8098
07:25:59|3.8
07:26:00|3.8
07:26:01|3.78
07:26:03|3.7872
07:26:03|3.7603
07:26:05|3.7482
07:26:05|3.7601
07:26:07|3.7477
07:26:08|3.7202
07:26:09|3.7084
07:26:10|3.6508
07:26:11|3.6508
07:26:11|3.692
07:26:13|3.6687
07:26:13|3.6657
07:26:14|3.6239
07:26:16|3.6083
07:26:16|3.59
07:26:18|3.5493
07:26:18|3.5809
07:26:20|3.5808
07:26:21|3.5807
07:26:22|3.5807
07:26:23|3.5807
07:26:24|3.5524
07:26:25|3.5458
07:26:26|3.5458
07:26:28|3.5644
07:26:29|3.5644
07:26:29|3.5213
07:26:30|3.5493
07:26:31|3.528
07:26:32|3.5501
07:26:33|3.5877
07:26:34|3.5877
07:26:36|3.5877
07:26:38|3.5503
07:26:39|3.5503
07:26:40|3.55
07:26:41|3.55
07:26:42|3.55
07:26:44|3.55
07:26:45|3.55
07:26:46|3.5566
07:26:47|3.5566
07:26:48|3.5811
07:26:48|3.5811
07:26:50|3.6
07:26:50|3.6
07:26:52|3.5593
07:26:53|3.5992
07:26:53|3.5992
07:26:54|3.605
07:26:56|3.605
07:26:56|3.605
07:26:57|3.605
07:26:59|3.6188
07:26:59|3.6188
07:27:00|3.5753
07:27:02|3.6393
07:27:03|3.6393
07:27:04|3.6393
07:27:04|3.6393
07:27:06|3.598
07:27:06|3.598
07:27:08|3.598
07:27:08|3.5874
07:27:09|3.5874
07:27:11|3.5874
07:27:11|3.5874
07:27:12|3.6261
07:27:13|3.6261
07:27:14|3.6261
07:27:15|3.6261
07:27:17|3.6261
07:27:17|3.6261
07:27:19|3.6263
07:27:19|3.6263
07:27:20|3.6263
07:27:22|3.6263
07:27:22|3.6263
07:27:24|3.6263
07:27:24|3.6529
07:27:25|3.6526
07:27:27|3.6526
07:27:27|3.6526
07:27:28|3.6526
07:27:30|3.6526
07:27:30|3.6526
07:27:32|3.6187
07:27:32|3.6097
07:27:34|3.6526
07:27:35|3.6526
07:27:35|3.6534
07:27:37|3.6536
07:27:39|3.6568
07:27:40|3.6568
07:27:41|3.6534
07:27:42|3.6534
07:27:43|3.6568
07:27:44|3.6568
07:27:46|3.6615
07:27:46|3.6615
07:27:48|3.6615
07:27:49|3.6615
07:27:50|3.6615
07:27:51|3.6615
07:27:52|3.6844
07:27:53|3.6844
07:27:54|3.6844
07:27:55|3.6844
07:27:56|3.6844
07:27:57|3.6992
07:27:58|3.7
07:27:59|3.7134
07:28:00|3.715
07:28:01|3.715
07:28:02|3.7149
07:28:03|3.7149
07:28:04|3.6992
07:28:05|3.7025
07:28:06|3.7025
07:28:07|3.6551
07:28:08|3.7
07:28:09|3.6653
07:28:10|3.6653
07:28:11|3.6653
07:28:12|3.6653
07:28:13|3.6653
07:28:14|3.6883
07:28:15|3.6764
07:28:16|3.6885
07:28:17|3.6885
07:28:18|3.6825
07:28:19|3.6805
07:28:20|3.6777
07:28:21|3.661
07:28:22|3.661
07:28:23|3.661
07:28:24|3.661
07:28:25|3.6689
07:28:26|3.75
07:28:27|3.75
07:28:28|3.7106
07:28:29|3.6779
07:28:30|3.6779
07:28:31|3.6939
07:28:32|3.6939
07:28:33|3.6829
07:28:34|3.7007
07:28:35|3.6853
07:28:36|3.6939
07:28:38|3.6968
07:28:39|3.6968
07:28:40|3.6841
07:28:42|3.6841
07:28:43|3.6708
07:28:44|3.6503
07:28:45|3.6503
07:28:46|3.6503
07:28:47|3.618
07:28:48|3.6447
07:28:48|3.6447
07:28:50|3.6193
07:28:51|3.6193
07:28:51|3.6193
07:28:53|3.6194
07:28:54|3.6194
07:28:55|3.6194
07:28:56|3.6194
07:28:57|3.6194
07:28:58|3.6182
07:28:59|3.6182
07:29:01|3.6182
07:29:01|3.6182
07:29:03|3.6182
07:29:04|3.6182
07:29:05|3.6093
07:29:06|3.6093
07:29:07|3.6026
07:29:08|3.6013
07:29:09|3.6013
07:29:10|3.6013
07:29:11|3.6013
07:29:12|3.5971
07:29:13|3.6292
07:29:14|3.6292
07:29:15|3.6292
07:29:16|3.6292
07:29:17|3.6282
07:29:18|3.6282
07:29:19|3.6292
07:29:20|3.6293
07:29:21|3.6293
07:29:22|3.6293
07:29:22|3.6293
07:29:24|3.6446
07:29:25|3.6446
07:29:26|3.6336
07:29:27|3.6336
07:29:27|3.6336
07:29:29|3.6336
07:29:30|3.6537
07:29:31|3.6537
07:29:32|3.6537
07:29:33|3.6734
07:29:33|3.6735
07:29:35|3.6735
07:29:36|3.6735
07:29:36|3.6735
07:29:38|3.6735
07:29:38|3.6735
07:29:40|3.6735
07:29:41|3.6735
07:29:42|3.6735
07:29:44|3.6734
07:29:45|3.6734
07:29:46|3.6734
07:29:48|3.6735
07:29:49|3.6735
07:29:49|3.6735
07:29:51|3.6735
07:29:52|3.6735
07:29:53|3.6536
07:29:54|3.6536
07:29:55|3.6536
07:29:56|3.6536
07:29:58|3.6294
07:29:58|3.6294
07:29:59|3.6101
07:30:00|3.6101
07:30:01|3.6101
07:30:02|3.6101
07:30:03|3.63
07:30:04|3.63
07:30:05|3.6296
07:30:06|3.6296
07:30:07|3.6296
07:30:08|3.6296
07:30:09|3.6296
07:30:10|3.63
07:30:11|3.63
07:30:12|3.6158
07:30:13|3.6162
07:30:14|3.6162
07:30:15|3.6162
07:30:16|3.6162
07:30:17|3.6392
07:30:19|3.6392
07:30:19|3.6392
07:30:20|3.6392
07:30:21|3.6392
07:30:22|3.6392
07:30:23|3.6405
07:30:24|3.6699
07:30:25|3.6699
07:30:26|3.6699
07:30:27|3.6637
07:30:28|3.6486
07:30:29|3.6486
07:30:30|3.6504
07:30:31|3.6504
07:30:32|3.6466
07:30:33|3.6621
07:30:34|3.6621
07:30:35|3.6621
07:30:36|3.6621
07:30:37|3.6612
07:30:39|3.6498
07:30:40|3.6621
07:30:41|3.6621
07:30:43|3.6641
07:30:44|3.69
07:30:45|3.69
07:30:46|3.75
07:30:47|3.75
07:30:48|3.6892
07:30:48|3.6892
07:30:51|3.6954
07:30:52|3.6954
07:30:53|3.725
07:30:54|3.725
07:30:55|3.725
07:30:56|3.7275
07:30:57|3.7159
07:30:58|3.7359
07:30:59|3.7359
07:31:00|3.7359
07:31:01|3.7448
07:31:02|3.7448
07:31:03|3.7303
07:31:04|3.7303
07:31:05|3.728
07:31:06|3.7526
07:31:07|3.7999
07:31:08|3.7999
07:31:09|3.7443
07:31:10|3.7452
07:31:10|3.7613
07:31:12|3.7767
07:31:13|3.7632
07:31:14|3.7905
07:31:15|3.7795
07:31:16|3.7795
07:31:17|3.7795
07:31:17|3.7795
07:31:19|3.8
07:31:20|3.7615
07:31:20|3.7867
07:31:22|3.7451
07:31:23|3.7381
07:31:24|3.7509
07:31:25|3.7509
07:31:26|3.7367
07:31:26|3.7508
07:31:28|3.7508
07:31:29|3.7505
07:31:30|3.7505
07:31:31|3.7505
07:31:31|3.749
07:31:33|3.7795
07:31:34|3.7702
07:31:35|3.7702
07:31:36|3.7088
07:31:38|3.7227
07:31:38|3.7403
07:31:40|3.7207
07:31:42|3.7434
07:31:43|3.7251
07:31:45|3.7227
07:31:46|3.7227
07:31:46|3.7059
07:31:47|3.7081
07:31:48|3.7081
07:31:49|3.7081
07:31:51|3.7081
07:31:51|3.7
07:31:53|3.6954
07:31:54|3.6954
07:31:55|3.6954
07:31:56|3.6738
07:31:57|3.6738
07:31:58|3.6839
07:32:00|3.7205
07:32:00|3.7205
07:32:01|3.7205
07:32:02|3.7205
07:32:03|3.7205
07:32:04|3.7205
07:32:06|3.7047
07:32:07|3.7254
07:32:08|3.7254
07:32:08|3.7129
07:32:10|3.7129
07:32:11|3.7129
07:32:12|3.7144
07:32:14|3.7146
07:32:14|3.7146
07:32:15|3.7146
07:32:16|3.7146
07:32:17|3.7295
07:32:18|3.7011
07:32:19|3.7159
07:32:20|3.7159
07:32:21|3.7159
07:32:22|3.7159
07:32:23|3.7146
07:32:24|3.7146
07:32:25|3.6954
07:32:26|3.6954
07:32:27|3.6954
07:32:28|3.6954
07:32:29|3.6878
07:32:30|3.695
07:32:31|3.695
07:32:32|3.6735
07:32:33|3.7008
07:32:34|3.7008
07:32:35|3.7008
07:32:36|3.7008
07:32:37|3.7221
07:32:38|3.7221
07:32:39|3.694
07:32:41|3.6938
07:32:42|3.6938
07:32:43|3.6937
07:32:45|3.6938
07:32:45|3.706
07:32:46|3.706
07:32:47|3.706
07:32:49|3.706
07:32:50|3.6894
07:32:52|3.6777
07:32:52|3.6867
07:32:54|3.6839
07:32:55|3.6708
07:32:56|3.6708
07:32:57|3.6708
07:32:58|3.6708
07:32:59|3.6708
07:33:00|3.65
07:33:01|3.6489
07:33:02|3.65
07:33:03|3.65
07:33:05|3.65
07:33:06|3.672
07:33:07|3.672
07:33:08|3.6781
07:33:08|3.672
07:33:09|3.672
07:33:11|3.673
07:33:11|3.7073
07:33:13|3.7073
07:33:13|3.7073
07:33:14|3.6974
07:33:16|3.7522
07:33:17|3.7522
07:33:17|3.6802
07:33:18|3.7059
07:33:20|3.7
07:33:21|3.7
07:33:22|3.7
07:33:23|3.7438
07:33:23|3.7438
07:33:25|3.7064
07:33:26|3.7319
07:33:26|3.7319
07:33:27|3.7319
07:33:29|3.7111
07:33:29|3.7218
07:33:30|3.7218
07:33:31|3.7489
07:33:32|3.7489
07:33:33|3.7489
07:33:35|3.7489
07:33:35|3.72
07:33:37|3.7487
07:33:38|3.7487
07:33:39|3.7487
07:33:39|3.7486
07:33:41|3.75
07:33:43|3.7524
07:33:44|3.7287
07:33:46|3.7287
07:33:46|3.7287
07:33:48|3.7287
07:33:49|3.7287
07:33:50|3.7287
07:33:51|3.7191
07:33:52|3.7364
07:33:54|3.6975
07:33:55|3.7316
07:33:56|3.7303
07:33:57|3.7365
07:33:58|3.7464
07:33:59|3.75
07:34:00|3.75
07:34:01|3.8153
07:34:03|3.8002
07:34:03|3.7611
07:34:05|3.7839
07:34:06|3.833
07:34:07|3.85
07:34:08|3.85
07:34:09|3.8194
07:34:09|3.8298
07:34:11|3.8297
07:34:11|3.79
07:34:13|3.79
07:34:13|3.8297
07:34:14|3.8061
07:34:15|3.8061
07:34:17|3.8106
07:34:18|3.8297
07:34:18|3.8297
07:34:19|3.8297
07:34:21|3.8335
07:34:21|3.8113
07:34:22|3.8113
07:34:23|3.811
07:34:25|3.8297
07:34:26|3.8297
07:34:26|3.8436
07:34:27|3.8655
07:34:29|3.883
07:34:29|3.883
07:34:30|3.85
07:34:32|3.8511
07:34:33|3.8823
07:34:34|3.8823
07:34:34|3.8823
07:34:35|3.883
07:34:36|3.8843
07:34:38|3.9277
07:34:38|3.9277
07:34:39|3.9277
07:34:40|3.9288
07:34:42|3.9034
07:34:43|3.9179
07:34:44|3.9171
07:34:46|3.896
07:34:46|3.8529
07:34:48|3.8956
07:34:49|3.9188
07:34:50|3.8591
07:34:51|3.8956
07:34:52|3.9188
07:34:53|3.9043
07:34:54|3.9072
07:34:55|3.9072
07:34:56|3.8744
07:34:57|3.9167
07:34:58|3.8856
07:34:59|3.8856
07:35:00|3.9351
07:35:02|3.9049
07:35:03|3.9
07:35:03|3.9236
07:35:04|3.9053
07:35:06|3.9167
07:35:07|3.9237
07:35:08|3.9393
07:35:09|3.9393
07:35:10|3.95
07:35:11|3.9266
07:35:12|3.9218
07:35:13|3.9237
07:35:14|3.9351
07:35:15|3.9364
07:35:16|3.97
07:35:17|3.97
07:35:18|3.9694
07:35:19|3.9657
07:35:20|3.9657
07:35:21|3.9764
07:35:22|3.9652
07:35:23|3.9765
07:35:24|3.9657
07:35:25|3.9946
07:35:26|3.9753
07:35:27|3.9999
07:35:28|3.9946
07:35:29|3.9946
07:35:30|3.9946
07:35:32|3.9747
07:35:33|3.9744
07:35:34|3.9789
07:35:34|3.99
07:35:35|3.9935
07:35:36|3.9747
07:35:38|3.9885
07:35:38|3.9942
07:35:39|3.9784
07:35:40|3.952
07:35:41|3.9789
07:35:42|3.9898
07:35:43|3.9845
07:35:45|3.9747
07:35:46|3.981
07:35:47|3.9354
07:35:48|3.9753
07:35:49|3.9353
07:35:50|3.9729
07:35:52|3.9695
07:35:52|3.9245
07:35:53|3.9662
07:35:55|3.909
07:35:56|3.8856
07:35:57|3.8658
07:35:59|3.8058
07:36:00|3.8
07:36:00|3.8034
07:36:01|3.8034
07:36:03|3.8
07:36:03|3.8414
07:36:05|3.8349
07:36:06|3.8345
07:36:07|3.8346
07:36:08|3.8335
07:36:09|3.8341
07:36:10|3.8418
07:36:11|3.8492
07:36:12|3.8541
07:36:13|3.8703
07:36:14|3.8799
07:36:15|3.8799
07:36:16|3.8854
07:36:17|3.8968
07:36:18|3.9
07:36:19|3.9114
07:36:20|3.8854
07:36:21|3.8913
07:36:22|3.899
07:36:23|3.8903
07:36:24|3.8903
07:36:25|3.8847
07:36:26|3.8523
07:36:27|3.8824
07:36:28|3.8474
07:36:29|3.8712
07:36:31|3.8002
07:36:31|3.8001
07:36:32|3.7822
07:36:33|3.7929
07:36:34|3.7744
07:36:35|3.7744
07:36:37|3.8001
07:36:37|3.8001
07:36:38|3.8001
07:36:39|3.8001
07:36:41|3.8001
07:36:41|3.8001
07:36:43|3.8156
07:36:44|3.8156
07:36:46|3.7711
07:36:47|3.7803
07:36:48|3.7744
07:36:49|3.7744
07:36:50|3.7712
07:36:51|3.7567
07:36:51|3.7687
07:36:53|3.7553
07:36:54|3.7553
07:36:54|3.7451
07:36:55|3.7465
07:36:57|3.7316
07:36:58|3.7075
07:36:59|3.7384
07:37:00|3.7238
07:37:01|3.7238
07:37:02|3.7416
07:37:03|3.7075
07:37:04|3.719
07:37:05|3.7189
07:37:06|3.7001
07:37:07|3.7
07:37:08|3.7137
07:37:09|3.7
07:37:10|3.7
07:37:11|3.69
07:37:12|3.6783
07:37:13|3.6544
07:37:14|3.6557
07:37:15|3.6501
07:37:16|3.6299
07:37:17|3.6203
07:37:18|3.6203
07:37:20|3.6545
07:37:21|3.6283
07:37:21|3.6504
07:37:23|3.6504
07:37:23|3.6507
07:37:25|3.6472
07:37:25|3.6536
07:37:27|3.6536
07:37:28|3.6536
07:37:29|3.6536
07:37:30|3.6536
07:37:31|3.6536
07:37:31|3.6536
07:37:33|3.6536
07:37:34|3.6536
07:37:35|3.6992
07:37:35|3.6727
07:37:36|3.6727
07:37:37|3.6995
07:37:39|3.698
07:37:39|3.6975
07:37:40|3.6975
07:37:42|3.7044
07:37:42|3.7003
07:37:44|3.7011
07:37:46|3.7402
07:37:47|3.7402
07:37:48|3.7
07:37:49|3.7011
07:37:50|3.7011
07:37:51|3.7237
07:37:52|3.7237
07:37:54|3.7365
07:37:55|3.7365
07:37:57|3.7237
07:37:57|3.7365
07:37:59|3.7365
07:38:00|3.7492
07:38:01|3.75
07:38:02|3.7281
07:38:03|3.7492
07:38:04|3.7656
07:38:05|3.7655
07:38:06|3.7656
07:38:07|3.7656
07:38:08|3.7656
07:38:09|3.7656
07:38:10|3.7807
07:38:11|3.7855
07:38:12|3.7965
07:38:13|3.8
07:38:14|3.8192
07:38:15|3.8223
07:38:17|3.7437
07:38:17|3.7424
07:38:18|3.7438
07:38:19|3.7438
07:38:20|3.7438
07:38:21|3.7618
07:38:22|3.761
07:38:23|3.761
07:38:24|3.761
07:38:26|3.761
07:38:26|3.7776
07:38:28|3.7632
07:38:29|3.7632
07:38:30|3.788
07:38:31|3.788
07:38:32|3.788
07:38:33|3.788
07:38:34|3.788
07:38:35|3.788
07:38:35|3.788
07:38:37|3.7632
07:38:38|3.7632
07:38:38|3.7632
07:38:40|3.7632
07:38:41|3.75
07:38:42|3.7598
07:38:43|3.7598
07:38:43|3.7598
07:38:45|3.7598
07:38:46|3.7598
07:38:48|3.7707
07:38:49|3.7632
07:38:50|3.7632
07:38:52|3.7759
07:38:53|3.7759
07:38:54|3.7917
07:38:55|3.7683
07:38:56|3.7856
07:38:57|3.7856
07:38:58|3.7856
07:38:59|3.7918
07:39:00|3.7918
07:39:01|3.7856
07:39:02|3.7856
07:39:04|3.7856
07:39:06|3.8024
07:39:06|3.8024
07:39:07|3.8024
07:39:08|3.803
07:39:09|3.791
07:39:10|3.791
07:39:11|3.791
07:39:12|3.791
07:39:14|3.8159
07:39:14|3.8159
07:39:16|3.8159
07:39:17|3.82
07:39:18|3.8159
07:39:19|3.82
07:39:21|3.8173
07:39:21|3.793
07:39:22|3.7802
07:39:24|3.7802
07:39:25|3.7802
07:39:26|3.7599
07:39:27|3.7599
07:39:28|3.7806
07:39:29|3.7806
07:39:30|3.7655
07:39:30|3.7655
07:39:32|3.78
07:39:33|3.7744
07:39:34|3.7599
07:39:35|3.7598
07:39:35|3.7598
07:39:37|3.7641
07:39:38|3.75
07:39:39|3.7587
07:39:40|3.7207
07:39:41|3.7205
07:39:42|3.72
07:39:43|3.7209
07:39:43|3.7036
07:39:46|3.7148
07:39:47|3.6954
07:39:49|3.6777
07:39:50|3.6505
07:39:51|3.6505
07:39:52|3.6995
07:39:53|3.6761
07:39:54|3.6948
07:39:55|3.6948
07:39:56|3.7001
07:39:56|3.6954
07:39:59|3.7027
07:40:00|3.7027
07:40:00|3.7031
07:40:03|3.704
07:40:03|3.704
07:40:04|3.7027
07:40:05|3.6955
07:40:06|3.6955
07:40:07|3.6957
07:40:08|3.6957
07:40:09|3.697
07:40:11|3.704
07:40:11|3.6957
07:40:12|3.7026
07:40:13|3.6971
07:40:14|3.6971
07:40:15|3.6971
07:40:16|3.7602
07:40:17|3.7602
07:40:18|3.7291
07:40:19|3.7182
07:40:20|3.7182
07:40:22|3.7182
07:40:22|3.6971
07:40:24|3.6971
07:40:25|3.7202
07:40:26|3.6982
07:40:27|3.6982
07:40:29|3.7182
07:40:29|3.7182
07:40:30|3.7182
07:40:31|3.6994
07:40:32|3.7269
07:40:33|3.7482
07:40:34|3.7482
07:40:35|3.7482
07:40:36|3.7482
07:40:37|3.7375
07:40:38|3.7375
07:40:40|3.7375
07:40:41|3.7375
07:40:42|3.7326
07:40:43|3.7326
07:40:44|3.7326
07:40:45|3.7201
07:40:46|3.7243
07:40:47|3.7243
07:40:49|3.6957
07:40:49|3.7101
07:40:50|3.7101
07:40:52|3.6749
07:40:54|3.6908
07:40:54|3.6908
07:40:55|3.6728
07:40:57|3.6728
07:40:58|3.6954
07:40:59|3.7018
07:41:00|3.7018
07:41:01|3.7018
07:41:02|3.7135
07:41:03|3.6994
07:41:04|3.6994
07:41:05|3.6994
07:41:06|3.6994
07:41:06|3.7183
07:41:08|3.7183
07:41:09|3.7183
07:41:10|3.7183
07:41:11|3.7065
07:41:12|3.7065
07:41:13|3.7065
07:41:14|3.7065
07:41:15|3.7275
07:41:16|3.7275
07:41:17|3.7396
07:41:18|3.7375
07:41:19|3.7481
07:41:20|3.7481
07:41:20|3.7481
07:41:22|3.7481
07:41:23|3.7481
07:41:24|3.7426
07:41:25|3.7426
07:41:26|3.7549
07:41:27|3.7855
07:41:28|3.7737
07:41:29|3.7632
07:41:30|3.7632
07:41:31|3.7632
07:41:32|3.7344
07:41:32|3.7451
07:41:34|3.7451
07:41:34|3.7451
07:41:36|3.7359
07:41:37|3.7359
07:41:38|3.7359
07:41:39|3.7359
07:41:40|3.7451
07:41:41|3.7451
07:41:42|3.7518
07:41:42|3.75
07:41:44|3.75
07:41:45|3.75
07:41:47|3.74
07:41:48|3.74
07:41:50|3.7317
07:41:51|3.7499
07:41:53|3.7275
07:41:53|3.7446
07:41:55|3.7446
07:41:55|3.7203
07:41:57|3.7359
07:41:58|3.75
07:41:59|3.7625
07:42:00|3.7493
07:42:01|3.7503
07:42:02|3.7665
07:42:03|3.7665
07:42:04|3.7733
07:42:05|3.7733
07:42:06|3.7798
07:42:07|3.78
07:42:08|3.78
07:42:09|3.78
07:42:10|3.78
07:42:11|3.78
07:42:12|3.78
07:42:13|3.78
07:42:14|3.78
07:42:15|3.771
07:42:16|3.771
07:42:17|3.771
07:42:18|3.7521
07:42:19|3.7659
07:42:20|3.7501
07:42:21|3.7501
07:42:22|3.7501
07:42:23|3.8
07:42:24|3.8
07:42:25|3.7723
07:42:25|3.7723
07:42:27|3.7723
07:42:28|3.7723
07:42:29|3.7723
07:42:30|3.7723
07:42:30|3.7723
07:42:31|3.7733
07:42:32|3.78
07:42:34|3.78
07:42:35|3.78
07:42:37|3.78
07:42:37|3.7912
07:42:38|3.7912
07:42:39|3.8268
07:42:40|3.8268
07:42:41|3.8263
07:42:42|3.8261
07:42:43|3.8244
07:42:44|3.8244
07:42:46|3.8243
07:42:47|3.8243
07:42:49|3.8205
07:42:50|3.8196
07:42:51|3.8196
07:42:53|3.8176
07:42:54|3.8176
07:42:54|3.8146
07:42:56|3.8141
07:42:57|3.8141
07:42:58|3.8158
07:42:59|3.8151
07:43:00|3.8205
07:43:00|3.82
07:43:01|3.82
07:43:03|3.8365
07:43:04|3.8439
07:43:05|3.8439
07:43:06|3.85
07:43:07|3.854
07:43:08|3.8273
07:43:09|3.85
07:43:10|3.85
07:43:11|3.85
07:43:12|3.8273
07:43:13|3.8475
07:43:14|3.8475
07:43:15|3.8473
07:43:17|3.8434
07:43:17|3.8434
07:43:19|3.8434
07:43:20|3.8431
07:43:20|3.8431
07:43:21|3.85
07:43:23|3.86
07:43:24|3.86
07:43:24|3.86
07:43:25|3.86
07:43:27|3.86
07:43:27|3.86
07:43:29|3.86
07:43:29|3.86
07:43:30|3.86
07:43:31|3.8763
07:43:32|3.8763
07:43:33|3.8763
07:43:35|3.8631
07:43:35|3.8764
07:43:36|3.8784
07:43:37|3.8785
07:43:38|3.8799
07:43:39|3.8799
07:43:40|3.8799
07:43:42|3.8998
07:43:43|3.8998
07:43:44|3.8998
07:43:45|3.8957
07:43:46|3.8957
07:43:48|3.9
07:43:49|3.9057
07:43:51|3.9063
07:43:52|3.9063
07:43:52|3.9005
07:43:54|3.9
07:43:55|3.9
07:43:56|3.88
07:43:57|3.9132
07:43:58|3.9132
07:43:59|3.9115
07:44:00|3.9011
07:44:01|3.9
07:44:02|3.9
07:44:03|3.9
07:44:04|3.8769
07:44:05|3.9264
07:44:06|3.9192
07:44:07|3.8825
07:44:08|3.9192
07:44:09|3.8949
07:44:10|3.8949
07:44:11|3.8949
07:44:12|3.8949
07:44:13|3.8918
07:44:14|3.893
07:44:15|3.893
07:44:16|3.8764
07:44:17|3.8777
07:44:18|3.8777
07:44:19|3.8929
07:44:20|3.8786
07:44:21|3.8764
07:44:22|3.8928
07:44:23|3.8763
07:44:24|3.8465
07:44:25|3.839
07:44:26|3.839
07:44:27|3.7935
07:44:28|3.7935
07:44:29|3.7935
07:44:30|3.8132
07:44:31|3.8132
07:44:32|3.8132
07:44:33|3.7937
07:44:34|3.7965
07:44:35|3.7965
07:44:36|3.784
07:44:38|3.8093
07:44:39|3.8102
07:44:39|3.8284
07:44:40|3.8284
07:44:41|3.803
07:44:42|3.8597
07:44:43|3.8112
07:44:44|3.8112
07:44:45|3.8284
07:44:47|3.8284
07:44:48|3.8466
07:44:49|3.8466
07:44:51|3.8466
07:44:51|3.8466
07:44:53|3.8466
07:44:54|3.8593
07:44:55|3.8593
07:44:56|3.86
07:44:58|3.86
07:44:59|3.86
07:44:59|3.86
07:45:00|3.859
07:45:02|3.859
07:45:03|3.859
07:45:04|3.867
07:45:05|3.867
07:45:06|3.8888
07:45:07|3.8888
07:45:08|3.8782
07:45:09|3.8782
07:45:10|3.873
07:45:11|3.8894
07:45:12|3.8494
07:45:13|3.8635
07:45:14|3.8635
07:45:16|3.8818
07:45:18|3.8927
07:45:18|3.8927
07:45:19|3.9
07:45:20|3.9
07:45:21|3.9063
07:45:22|3.9239
07:45:23|3.9239
07:45:24|3.95
07:45:25|3.95
07:45:26|3.9249
07:45:27|3.9249
07:45:28|3.9249
07:45:29|3.9249
07:45:30|3.9249
07:45:31|3.9271
07:45:32|3.9511
07:45:33|3.9499
07:45:34|3.95
07:45:35|3.95
07:45:36|3.9499
07:45:37|3.9511
07:45:38|3.9581
07:45:39|3.9499
07:45:40|3.9583
07:45:41|3.9499
07:45:42|3.9779
07:45:43|3.9779
07:45:44|3.9779
07:45:45|3.9788
07:45:46|3.9779
07:45:47|3.99
07:45:49|3.99
07:45:51|3.9989
07:45:52|4.0433
07:45:54|4.0144
07:45:54|4.0307
07:45:56|4.0471
07:45:57|4.0471
07:45:58|4.016
07:45:59|4.0466
07:46:00|4.0471
07:46:01|4.0471
07:46:02|4.0466
07:46:20|4.0465
07:46:21|4.0193
07:46:22|3.9185
07:46:23|3.9185
07:46:24|3.9185
07:46:25|3.9721
07:46:26|3.9551
07:46:27|3.9455
07:46:27|3.9575
07:46:29|3.9578
07:46:31|3.9584
07:46:32|4.0198
07:46:33|3.9936
07:46:34|3.9936
07:46:35|3.9936
07:46:36|4.0029
07:46:43|4.0119
07:46:43|4.0191
07:46:44|4.0338
07:46:46|4.037
07:46:47|4.037
07:46:51|4.037
07:46:52|4.03
07:46:53|4.029
07:46:54|4.01
07:46:56|4.03
07:46:57|4.03
07:46:58|4.0295
07:46:58|4.0295
07:47:00|4.0295
07:47:01|4.0295
07:47:03|4.001
07:47:04|3.9645
07:47:04|4.0219
07:47:06|3.9531
07:47:06|3.9531
07:47:07|3.9531
07:47:10|4.0293
07:47:11|4.0255
07:47:12|4.0291
07:47:13|4.0291
07:47:14|4.0014
07:47:15|4.0281
07:47:16|4.0049
07:47:17|4.0291
07:47:18|4.0291
07:47:19|4.0247
07:47:20|4.0247
07:47:21|4.0255
07:47:23|4.0236
07:47:23|4.002
07:47:25|4.002
07:47:27|4.002
07:47:27|4.002
07:47:28|4.002
07:47:29|4.0117
07:47:30|4.0117
07:47:31|4.0192
07:47:33|4.0104
07:47:35|4.002
07:47:36|4.002
07:47:38|4.002
07:47:38|4.0104
07:47:39|4.0117
07:47:40|4.0095
07:47:41|4.0102
07:47:42|3.9991
07:47:43|4.0085
07:47:44|4.
07:47:45|3.9907
07:47:46|4.0061
07:47:47|4.0093
07:47:48|3.9771
07:47:49|3.965
07:47:51|3.9632
07:47:53|3.8534
07:47:54|3.8534
07:47:55|3.852
07:47:56|3.8488
07:47:57|3.8163
07:47:58|3.8504
07:47:59|3.8419
07:48:00|3.8693
07:48:01|3.8434
07:48:03|3.8541
07:48:04|3.8694
07:48:05|3.8694
07:48:07|3.8558
07:48:07|3.8466
07:48:08|3.8541
07:48:09|3.8541
07:48:11|3.8535
07:48:13|3.8207
07:48:14|3.8303
07:48:15|3.7959
07:48:16|3.7704
07:48:17|3.8067
07:48:18|3.7705
07:48:19|3.7996
07:48:20|3.8027
07:48:21|3.8421
07:48:22|3.7796
07:48:24|3.8268
07:48:25|3.8268
07:48:25|3.8421
07:48:26|3.8421
07:48:28|3.8421
07:48:29|3.8584
07:48:29|3.8584
07:48:30|3.8791
07:48:31|3.8791
07:48:33|3.8791
07:48:33|3.8791
07:48:35|3.875
07:48:36|3.9063
07:48:37|3.9
07:48:38|3.9
07:48:39|3.9
07:48:40|3.932
07:48:41|3.9565
07:48:42|3.9195
07:48:43|3.9195
07:48:44|3.9175
07:48:45|3.9293
07:48:46|3.9293
07:48:47|3.9547
07:48:47|3.8827
07:48:49|3.9013
07:48:50|3.9098
07:48:52|3.9097
07:48:53|3.9098
07:48:55|3.9283
07:48:56|3.9283
07:48:58|3.9321
07:48:58|3.9321
07:48:59|3.9094
07:49:01|3.9094
07:49:03|3.9003
07:49:03|3.9003
07:49:04|3.9207
07:49:05|3.9321
07:49:06|3.9321
07:49:07|3.9321
07:49:08|3.9321
07:49:09|3.9321
07:49:10|3.9545
07:49:11|3.9545
07:49:12|3.9545
07:49:13|3.9545
07:49:14|3.9376
07:49:15|3.9376
07:49:16|3.9322
07:49:17|3.9322
07:49:18|3.9322
07:49:19|3.9438
07:49:20|3.9438
07:49:21|3.9534
07:49:22|3.9534
07:49:23|3.9534
07:49:24|3.9534
07:49:25|3.95
07:49:26|3.95
07:49:27|3.95
07:49:28|3.9331
07:49:29|3.93
07:49:30|3.93
07:49:31|3.933
07:49:32|3.9327
07:49:34|3.9398
07:49:35|3.9184
07:49:36|3.9184
07:49:37|3.9184
07:49:38|3.9018
07:49:39|3.9
07:49:40|3.8982
07:49:41|3.8801
07:49:42|3.863
07:49:43|3.8631
07:49:44|3.8631
07:49:45|3.8888
07:49:46|3.8751
07:49:47|3.8799
07:49:48|3.8799
07:49:49|3.8799
07:49:50|3.8799
07:49:51|3.9
07:49:54|3.8504
07:49:55|3.9052
07:49:56|3.8799
07:49:57|3.8799
07:49:57|3.8801
07:49:58|3.8799
07:50:00|3.8799
07:50:01|3.8687
07:50:02|3.8687
07:50:03|3.8799
07:50:04|3.8799
07:50:05|3.8609
07:50:06|3.8609
07:50:07|3.8609
07:50:08|3.8507
07:50:08|3.8504
07:50:10|3.8504
07:50:11|3.8504
07:50:12|3.8663
07:50:13|3.8663
07:50:14|3.8748
07:50:15|3.8748
07:50:16|3.8771
07:50:17|3.8661
07:50:18|3.8661
07:50:19|3.8624
07:50:20|3.875
07:50:21|3.875
07:50:22|3.875
07:50:22|3.8663
07:50:24|3.8636
07:50:25|3.8745
07:50:26|3.8745
07:50:27|3.8748
07:50:28|3.8663
07:50:29|3.8663
07:50:30|3.8663
07:50:31|3.8663
07:50:32|3.8487
07:50:33|3.829
07:50:34|3.829
07:50:35|3.8288
07:50:36|3.821
07:50:37|3.821
07:50:38|3.821
07:50:39|3.821
07:50:40|3.8219
07:50:41|3.8232
07:50:42|3.8232
07:50:43|3.8232
07:50:45|3.8266
07:50:45|3.8308
07:50:46|3.8337
07:50:47|3.8347
07:50:48|3.8347
07:50:49|3.8347
07:50:50|3.8347
07:50:51|3.8347
07:50:52|3.8658
07:50:54|3.8578
07:50:56|3.8578
07:50:57|3.8578
07:50:58|3.8578
07:50:59|3.8578
07:51:00|3.8454
07:51:02|3.8211
07:51:02|3.8211
07:51:04|3.8211
07:51:05|3.8211
07:51:06|3.8102
07:51:07|3.8102
07:51:08|3.8102
07:51:09|3.8102
07:51:10|3.8209
07:51:11|3.8209
07:51:12|3.8102
07:51:13|3.8102
07:51:14|3.8102
07:51:15|3.8102
07:51:16|3.8
07:51:17|3.8
07:51:19|3.79
07:51:19|3.79
07:51:20|3.79
07:51:21|3.79
07:51:22|3.7941
07:51:23|3.7941
07:51:24|3.7722
07:51:25|3.7722
07:51:26|3.7734
07:51:27|3.7722
07:51:28|3.77
07:51:29|3.7511
07:51:30|3.7511
07:51:31|3.7511
07:51:32|3.7679
07:51:33|3.75
07:51:34|3.7645
07:51:36|3.7637
07:51:36|3.75
07:51:37|3.7624
07:51:38|3.7624
07:51:39|3.7624
07:51:41|3.75
07:51:41|3.748
07:51:42|3.748
07:51:43|3.751
07:51:44|3.751
07:51:46|3.75
07:51:46|3.75
07:51:47|3.7435
07:51:48|3.7435
07:51:49|3.7435
07:51:51|3.7435
07:51:51|3.7435
07:51:53|3.7435
07:51:55|3.7435
07:51:55|3.7229
07:51:57|3.7229
07:51:58|3.7624
07:51:59|3.7624
07:52:01|3.7271
07:52:02|3.7271
07:52:03|3.7271
07:52:04|3.7204
07:52:05|3.7204
07:52:06|3.7204
07:52:08|3.7271
07:52:09|3.72
07:52:10|3.7324
07:52:10|3.721
07:52:12|3.721
07:52:13|3.721
07:52:14|3.721
07:52:14|3.7211
07:52:16|3.721
07:52:17|3.7213
07:52:18|3.721
07:52:19|3.721
07:52:19|3.7334
07:52:20|3.7497
07:52:22|3.7525
07:52:22|3.75
07:52:24|3.75
07:52:25|3.77
07:52:26|3.77
07:52:27|3.7701
07:52:28|3.7701
07:52:29|3.7712
07:52:29|3.7746
07:52:31|3.7899
07:52:32|3.77
07:52:33|3.7634
07:52:34|3.7634
07:52:34|3.7827
07:52:35|3.775
07:52:37|3.775
07:52:38|3.7501
07:52:39|3.7674
07:52:40|3.7674
07:52:41|3.7674
07:52:42|3.7674
07:52:43|3.75
07:52:44|3.7451
07:52:46|3.7451
07:52:46|3.7451
07:52:47|3.7451
07:52:49|3.7451
07:52:49|3.7451
07:52:51|3.7451
07:52:52|3.7617
07:52:52|3.7617
07:52:54|3.7617
07:52:55|3.7445
07:52:56|3.7445
07:52:58|3.7445
07:52:59|3.7445
07:53:00|3.7386
07:53:01|3.7394
07:53:02|3.7394
07:53:03|3.7394
07:53:04|3.7349
07:53:05|3.73
07:53:07|3.73
07:53:08|3.722
07:53:08|3.722
07:53:10|3.7316
07:53:11|3.7316
07:53:13|3.7415
07:53:14|3.7415
07:53:14|3.7415
07:53:16|3.7415
07:53:17|3.7415
07:53:17|3.7415
07:53:19|3.7415
07:53:19|3.7415
07:53:20|3.7415
07:53:22|3.7415
07:53:23|3.7415
07:53:24|3.7377
07:53:24|3.7428
07:53:25|3.7415
07:53:26|3.7415
07:53:28|3.7415
07:53:28|3.7415
07:53:30|3.7403
07:53:31|3.7403
07:53:32|3.749
07:53:33|3.749
07:53:34|3.749
07:53:35|3.7562
07:53:36|3.7562
07:53:37|3.7562
07:53:38|3.7562
07:53:39|3.749
07:53:40|3.749
07:53:41|3.749
07:53:42|3.749
07:53:43|3.7549
07:53:44|3.7534
07:53:45|3.7534
07:53:46|3.7405
07:53:47|3.749
07:53:48|3.749
07:53:49|3.749
07:53:50|3.749
07:53:51|3.749
07:53:52|3.7321
07:53:53|3.7321
07:53:54|3.7324
07:53:56|3.7203
07:53:57|3.7318
07:53:58|3.7318
07:54:00|3.7318
07:54:01|3.7318
07:54:02|3.7318
07:54:03|3.7116
07:54:03|3.72
07:54:04|3.7045
07:54:05|3.7045
07:54:07|3.7222
07:54:08|3.7222
07:54:08|3.7222
07:54:10|3.7222
07:54:10|3.7222
07:54:12|3.7222
07:54:13|3.7222
07:54:14|3.7258
07:54:15|3.7126
07:54:15|3.7126
07:54:17|3.7126
07:54:18|3.7126
07:54:18|3.7126
07:54:20|3.7126
07:54:21|3.7126
07:54:22|3.7126
07:54:23|3.7126
07:54:24|3.7126
07:54:24|3.7126
07:54:25|3.7126
07:54:26|3.7126
07:54:27|3.7126
07:54:28|3.7126
07:54:29|3.7126
07:54:31|3.7126
07:54:31|3.7126
07:54:33|3.7126
07:54:34|3.7126
07:54:36|3.7126
07:54:37|3.7126
07:54:37|3.7126
07:54:39|3.7226
07:54:40|3.7136
07:54:41|3.7136
07:54:41|3.7136
07:54:43|3.7136
07:54:44|3.7136
07:54:44|3.7136
07:54:46|3.7136
07:54:47|3.7136
07:54:49|3.7044
07:54:49|3.702
07:54:50|3.7044
07:54:51|3.651
07:54:52|3.6943
07:54:53|3.6903
07:54:54|3.6672
07:54:56|3.6672
07:54:58|3.6672
07:54:59|3.6517
07:55:00|3.6517
07:55:02|3.656
07:55:02|3.656
07:55:04|3.656
07:55:04|3.6564
07:55:05|3.7
07:55:06|3.7
07:55:08|3.6663
07:55:08|3.6663
07:55:10|3.6663
07:55:11|3.6753
07:55:11|3.6753
07:55:13|3.6801
07:55:14|3.6801
07:55:15|3.6801
07:55:16|3.6801
07:55:16|3.6801
07:55:17|3.6892
07:55:19|3.6892
07:55:19|3.6955
07:55:20|3.6955
07:55:22|3.7027
07:55:22|3.7027
07:55:24|3.7027
07:55:25|3.7027
07:55:25|3.7027
07:55:27|3.7123
07:55:27|3.7123
07:55:29|3.7123
07:55:30|3.7043
07:55:31|3.7043
07:55:32|3.6877
07:55:32|3.7037
07:55:33|3.7043
07:55:34|3.7043
07:55:36|3.6947
07:55:36|3.6947
07:55:37|3.6947
07:55:38|3.6947
07:55:39|3.6947
07:55:40|3.6947
07:55:42|3.7037
07:55:43|3.7037
07:55:43|3.6828
07:55:44|3.6828
07:55:45|3.6828
07:55:46|3.7037
07:55:48|3.6829
07:55:48|3.6829
07:55:49|3.6829
07:55:50|3.6859
07:55:52|3.6887
07:55:53|3.6887
07:55:53|3.6887
07:55:55|3.6887
07:55:56|3.6887
07:55:57|3.6943
07:55:58|3.6943
07:55:59|3.6943
07:56:00|3.6954
07:56:02|3.7037
07:56:03|3.7037
07:56:04|3.6943
07:56:05|3.6943
07:56:06|3.6868
07:56:08|3.6868
07:56:08|3.6931
07:56:10|3.6931
07:56:10|3.6867
07:56:11|3.6943
07:56:12|3.6943
07:56:14|3.688
07:56:15|3.688
07:56:16|3.6884
07:56:17|3.6884
07:56:18|3.66
07:56:19|3.651
07:56:20|3.6511
07:56:21|3.6492
07:56:22|3.6485
07:56:23|3.6426
07:56:24|3.6131
07:56:25|3.6131
07:56:26|3.6405
07:56:27|3.6407
07:56:28|3.6407
07:56:29|3.6237
07:56:30|3.6237
07:56:31|3.6967
07:56:32|3.6967
07:56:33|3.6239
07:56:35|3.6221
07:56:36|3.6225
07:56:36|3.6134
07:56:38|3.61
07:56:39|3.61
07:56:39|3.61
07:56:40|3.61
07:56:42|3.61
07:56:43|3.6
07:56:44|3.6
07:56:45|3.6
07:56:46|3.6
07:56:47|3.6
07:56:48|3.6
07:56:49|3.6053
07:56:50|3.6049
07:56:51|3.6049
07:56:52|3.6045
07:56:53|3.6045
07:56:54|3.6
07:56:54|3.6
07:56:56|3.6
07:56:57|3.6
07:56:59|3.6
07:57:00|3.6
07:57:01|3.6
07:57:02|3.6
07:57:04|3.5821
07:57:05|3.5821
07:57:06|3.5821
07:57:07|3.5821
07:57:08|3.5836
07:57:09|3.5836
07:57:10|3.5836
07:57:11|3.583
07:57:12|3.6133
07:57:13|3.6055
07:57:14|3.6055
07:57:15|3.6055
07:57:17|3.6055
07:57:17|3.6055
07:57:18|3.6055
07:57:20|3.6055
07:57:21|3.6055
07:57:21|3.6055
07:57:23|3.6055
07:57:24|3.6055
07:57:25|3.583
07:57:26|3.5831
07:57:27|3.57
07:57:28|3.57
07:57:29|3.5649
07:57:29|3.5649
07:57:31|3.5649
07:57:31|3.5649
07:57:32|3.5649
07:57:33|3.5682
07:57:35|3.5919
07:57:36|3.5919
07:57:36|3.5831
07:57:37|3.5672
07:57:39|3.5583
07:57:40|3.5583
07:57:40|3.5583
07:57:41|3.5585
07:57:42|3.5586
07:57:44|3.5877
07:57:45|3.5877
07:57:46|3.6051
07:57:47|3.6276
07:57:48|3.5935
07:57:49|3.5935
07:57:50|3.5935
07:57:51|3.5935
07:57:52|3.6271
07:57:53|3.6271
07:57:54|3.6009
07:57:55|3.6023
07:57:56|3.6023
07:57:57|3.6023
07:57:59|3.6023
07:58:00|3.6144
07:58:02|3.6144
07:58:03|3.6137
07:58:04|3.5966
07:58:05|3.5966
07:58:06|3.5966
07:58:07|3.6096
07:58:08|3.6096
07:58:09|3.6096
07:58:11|3.628
07:58:12|3.6455
07:58:12|3.6455
07:58:13|3.6455
07:58:15|3.6401
07:58:15|3.6178
07:58:17|3.6375
07:58:17|3.6179
07:58:19|3.6178
07:58:20|3.6178
07:58:20|3.6178
07:58:21|3.6256
07:58:22|3.6229
07:58:23|3.6229
07:58:25|3.6094
07:58:25|3.6008
07:58:27|3.6096
07:58:27|3.6096
07:58:29|3.6096
07:58:29|3.6096
07:58:30|3.6096
07:58:32|3.6096
07:58:33|3.6094
07:58:33|3.6453
07:58:35|3.6453
07:58:36|3.6453
07:58:37|3.6246
07:58:38|3.6246
07:58:38|3.6246
07:58:40|3.6246
07:58:40|3.6246
07:58:41|3.6246
07:58:42|3.6246
07:58:43|3.6096
07:58:44|3.6
07:58:45|3.6
07:58:47|3.6114
07:58:48|3.6114
07:58:48|3.6114
07:58:50|3.6114
07:58:50|3.6209
07:58:51|3.6101
07:58:53|3.6101
07:58:54|3.6208
07:58:54|3.6208
07:58:55|3.6096
07:58:56|3.6096
07:58:58|3.6111
07:58:59|3.6094
07:59:00|3.6094
07:59:01|3.6094
07:59:02|3.6094
07:59:04|3.598
07:59:05|3.598
07:59:06|3.598
07:59:07|3.598
07:59:07|3.598
07:59:09|3.598
07:59:10|3.598
07:59:11|3.6078
07:59:12|3.6078
07:59:14|3.608
07:59:14|3.608
07:59:15|3.608
07:59:16|3.5956
07:59:17|3.5956
07:59:18|3.6114
07:59:19|3.6114
07:59:20|3.6114
07:59:21|3.6114
07:59:22|3.6114
07:59:23|3.6114
07:59:25|3.6208
07:59:26|3.6208
07:59:27|3.6208
07:59:28|3.6208
07:59:28|3.6242
07:59:30|3.637
07:59:32|3.6594
07:59:32|3.6594
07:59:33|3.6526
07:59:34|3.6526
07:59:35|3.6526
07:59:36|3.6526
07:59:37|3.6526
07:59:39|3.6526
07:59:39|3.6342
07:59:41|3.6342
07:59:42|3.6429
07:59:43|3.649
07:59:44|3.649
07:59:45|3.649
07:59:46|3.6449
07:59:46|3.6449
07:59:48|3.6449
07:59:48|3.6449
07:59:50|3.6526
07:59:51|3.6526
07:59:52|3.6526
07:59:53|3.6894
07:59:54|3.6893
07:59:55|3.69
07:59:55|3.69
07:59:57|3.69
07:59:58|3.6998
07:59:59|3.6998
08:00:00|3.69
08:00:02|3.7013
08:00:03|3.7113
08:00:04|3.7013
08:00:05|3.7013
08:00:07|3.7113
08:00:07|3.7333
08:00:08|3.7449
08:00:10|3.7051
08:00:11|3.7333
08:00:12|3.7333
08:00:13|3.7333
08:00:14|3.7472
08:00:15|3.7549
08:00:16|3.7549
08:00:17|3.7701
08:00:18|3.7701
08:00:19|3.7865
08:00:19|3.7865
08:00:21|3.7763
08:00:22|3.7692
08:00:23|3.8344
08:00:24|3.7855
08:00:25|3.8
08:00:26|3.8
08:00:27|3.8153
08:00:28|3.811
08:00:29|3.811
08:00:29|3.811
08:00:31|3.8188
08:00:31|3.8344
08:00:33|3.8367
08:00:34|3.7977
08:00:34|3.7925
08:00:36|3.7619
08:00:37|3.7619
08:00:37|3.7136
08:00:39|3.7136
08:00:40|3.7136
08:00:40|3.7136
08:00:42|3.7681
08:00:42|3.7681
08:00:43|3.7681
08:00:45|3.7288
08:00:46|3.7162
08:00:47|3.7136
08:00:48|3.7429
08:00:49|3.7429
08:00:49|3.7151
08:00:51|3.7151
08:00:52|3.7013
08:00:53|3.6867
08:00:54|3.6867
08:00:54|3.7092
08:00:55|3.7083
08:00:57|3.7083
08:00:58|3.6774
08:00:59|3.674
08:01:01|3.6583
08:01:01|3.6583
08:01:02|3.6583
08:01:03|3.6411
08:01:04|3.6412
08:01:05|3.6356
08:01:06|3.6225
08:01:07|3.6226
08:01:08|3.6226
08:01:09|3.6512
08:01:10|3.6178
08:01:11|3.6317
08:01:12|3.6534
08:01:13|3.6534
08:01:14|3.6534
08:01:15|3.6536
08:01:16|3.6536
08:01:17|3.6536
08:01:18|3.6536
08:01:19|3.6536
08:01:20|3.6536
08:01:21|3.6414
08:01:22|3.6356
08:01:23|3.6356
08:01:24|3.6356
08:01:25|3.6356
08:01:26|3.6356
08:01:27|3.6066
08:01:28|3.6047
08:01:29|3.6221
08:01:30|3.6221
08:01:31|3.6221
08:01:32|3.6221
08:01:33|3.6221
08:01:34|3.598
08:01:35|3.592
08:01:36|3.5801
08:01:37|3.5834
08:01:38|3.5955
08:01:39|3.5838
08:01:40|3.5838
08:01:41|3.5801
08:01:42|3.5801
08:01:43|3.5905
08:01:44|3.5801
08:01:45|3.5802
08:01:46|3.5802
08:01:47|3.6148
08:01:48|3.5816
08:01:49|3.5816
08:01:51|3.5816
08:01:51|3.5878
08:01:53|3.5878
08:01:53|3.5878
08:01:55|3.5878
08:01:55|3.5878
08:01:56|3.5878
08:01:57|3.5878
08:01:59|3.5878
08:02:00|3.5881
08:02:01|3.5881
08:02:03|3.5881
08:02:03|3.6226
08:02:06|3.6226
08:02:07|3.5185
08:02:08|3.51
08:02:09|3.51
08:02:10|3.5518
08:02:11|3.5518
08:02:11|3.4775
08:02:13|3.4775
08:02:14|3.4813
08:02:15|3.4736
08:02:16|3.4494
08:02:17|3.4337
08:02:18|3.4254
08:02:19|3.4255
08:02:20|3.4309
08:02:21|3.4308
08:02:22|3.4345
08:02:23|3.4064
08:02:24|3.4034
08:02:25|3.4034
08:02:25|3.4303
08:02:27|3.4303
08:02:28|3.4169
08:02:29|3.4028
08:02:30|3.4028
08:02:31|3.3975
08:02:32|3.4175
08:02:33|3.4316
08:02:33|3.4489
08:02:35|3.449
08:02:36|3.4636
08:02:37|3.4744
08:02:37|3.4707
08:02:38|3.4598
08:02:39|3.4738
08:02:40|3.4169
08:02:42|3.4624
08:02:42|3.4626
08:02:44|3.4638
08:02:45|3.4637
08:02:45|3.4721
08:02:47|3.4767
08:02:48|3.478
08:02:49|3.4782
08:02:49|3.4782
08:02:51|3.4853
08:02:52|3.4999
08:02:53|3.5
08:02:53|3.5014
08:02:55|3.5134
08:02:55|3.518
08:02:57|3.518
08:02:58|3.5209
08:02:59|3.5209
08:03:00|3.5209
08:03:01|3.5209
08:03:03|3.5209
08:03:04|3.4992
08:03:06|3.4992
08:03:07|3.4853
08:03:08|3.5179
08:03:09|3.4944
08:03:10|3.4944
08:03:10|3.4944
08:03:12|3.4986
08:03:13|3.4987
08:03:13|3.5095
08:03:14|3.5095
08:03:16|3.5095
08:03:17|3.5095
08:03:18|3.4913
08:03:20|3.4913
08:03:21|3.4977
08:03:23|3.4977
08:03:23|3.5019
08:03:24|3.5019
08:03:25|3.5019
08:03:26|3.5
08:03:27|3.48
08:03:28|3.48
08:03:29|3.4906
08:03:30|3.5
08:03:31|3.4875
08:03:32|3.4875
08:03:33|3.4875
08:03:34|3.4927
08:03:35|3.4942
08:03:36|3.4942
08:03:37|3.4942
08:03:38|3.4942
08:03:40|3.4942
08:03:41|3.4942
08:03:42|3.4942
08:03:43|3.4925
08:03:44|3.4925
08:03:45|3.4817
08:03:46|3.4501
08:03:47|3.4501
08:03:48|3.4757
08:03:49|3.4893
08:03:50|3.4893
08:03:51|3.4893
08:03:52|3.4682
08:03:52|3.4757
08:03:54|3.4757
08:03:55|3.4595
08:03:56|3.4595
08:03:57|3.4563
08:03:57|3.4563
08:03:59|3.4563
08:03:59|3.4563
08:04:01|3.4563
08:04:03|3.4711
08:04:04|3.4711
08:04:04|3.4711
08:04:07|3.4711
08:04:07|3.4711
08:04:09|3.4735
08:04:10|3.4735
08:04:11|3.4735
08:04:13|3.4735
08:04:13|3.4735
08:04:15|3.4735
08:04:16|3.4735
08:04:17|3.4734
08:04:18|3.4606
08:04:19|3.4606
08:04:20|3.4606
08:04:21|3.4606
08:04:22|3.4725
08:04:23|3.4735
08:04:25|3.4735
08:04:25|3.4678
08:04:26|3.4678
08:04:27|3.4678
08:04:29|3.4729
08:04:30|3.4729
08:04:31|3.4729
08:04:32|3.4729
08:04:33|3.4729
08:04:34|3.4729
08:04:35|3.4729
08:04:36|3.4729
08:04:37|3.464
08:04:38|3.464
08:04:39|3.464
08:04:40|3.464
08:04:42|3.4785
08:04:43|3.4785
08:04:44|3.4785
08:04:45|3.4785
08:04:46|3.4785
08:04:47|3.4785
08:04:48|3.4785
08:04:49|3.4785
08:04:50|3.475
08:04:51|3.475
08:04:52|3.475
08:04:53|3.475
08:04:54|3.475
08:04:55|3.475
08:04:56|3.475
08:04:57|3.475
08:04:58|3.475
08:04:59|3.4945
08:05:00|3.4945
08:05:01|3.4945
08:05:02|3.4945
08:05:03|3.4945
08:05:05|3.4945
08:05:05|3.4946
08:05:06|3.4946
08:05:07|3.4946
08:05:09|3.4946
08:05:11|3.51
08:05:12|3.5099
08:05:13|3.5189
08:05:14|3.5189
08:05:15|3.5189
08:05:17|3.5184
08:05:18|3.5184
08:05:19|3.5184
08:05:20|3.4948
08:05:21|3.4946
08:05:22|3.5131
08:05:22|3.4947
08:05:24|3.4947
08:05:25|3.4947
08:05:25|3.4964
08:05:27|3.4964
08:05:28|3.511
08:05:29|3.5086
08:05:30|3.5086
08:05:30|3.5086
08:05:32|3.5086
08:05:33|3.5086
08:05:34|3.5086
08:05:35|3.5086
08:05:36|3.4965
08:05:37|3.4946
08:05:38|3.4946
08:05:39|3.4945
08:05:39|3.4945
08:05:41|3.4945
08:05:42|3.4945
08:05:43|3.4945
08:05:44|3.4945
08:05:45|3.4945
08:05:46|3.4945
08:05:47|3.4945
08:05:48|3.4945
08:05:49|3.4945
08:05:50|3.5
08:05:51|3.5
08:05:52|3.5
08:05:53|3.5
08:05:54|3.5
08:05:54|3.5002
08:05:56|3.5002
08:05:58|3.5002
08:05:58|3.5002
08:05:59|3.5002
08:06:00|3.5007
08:06:01|3.5007
08:06:02|3.5007
08:06:03|3.5007
08:06:05|3.5007
08:06:07|3.5007
08:06:08|3.5007
08:06:09|3.4989
08:06:10|3.5084
08:06:11|3.5007
08:06:12|3.5007
08:06:13|3.5007
08:06:15|3.5007
08:06:15|3.5007
08:06:16|3.5007
08:06:17|3.5007
08:06:19|3.5084
08:06:19|3.5084
08:06:21|3.5084
08:06:22|3.5084
08:06:22|3.5084
08:06:24|3.5084
08:06:24|3.5042
08:06:25|3.5085
08:06:26|3.5085
08:06:27|3.51
08:06:28|3.51
08:06:29|3.51
08:06:31|3.53
08:06:32|3.53
08:06:34|3.5222
08:06:35|3.5173
08:06:35|3.5222
08:06:36|3.5222
08:06:37|3.5222
08:06:38|3.5222
08:06:40|3.5222
08:06:41|3.5222
08:06:41|3.5222
08:06:42|3.5222
08:06:44|3.5222
08:06:44|3.5222
08:06:46|3.5222
08:06:47|3.5222
08:06:47|3.5222
08:06:48|3.5222
08:06:50|3.5222
08:06:50|3.5222
08:06:51|3.5183
08:06:52|3.5183
08:06:54|3.5183
08:06:55|3.5109
08:06:55|3.53
08:06:56|3.53
08:06:58|3.53
08:06:58|3.5179
08:06:59|3.5179
08:07:00|3.5179
08:07:02|3.5179
08:07:03|3.5179
08:07:03|3.5222
08:07:04|3.5222
08:07:06|3.5222
08:07:08|3.5471
08:07:09|3.5471
08:07:11|3.5332
08:07:13|3.5416
08:07:13|3.5416
08:07:14|3.533
08:07:15|3.5291
08:07:16|3.5291
08:07:17|3.538
08:07:18|3.538
08:07:19|3.5621
08:07:21|3.5621
08:07:23|3.5453
08:07:23|3.5453
08:07:24|3.5621
08:07:25|3.5621
08:07:26|3.5628
08:07:27|3.5658
08:07:28|3.5658
08:07:29|3.56
08:07:30|3.56
08:07:31|3.5727
08:07:32|3.5727
08:07:33|3.5804
08:07:34|3.5842
08:07:35|3.5842
08:07:36|3.589
08:07:37|3.589
08:07:38|3.589
08:07:39|3.589
08:07:40|3.6244
08:07:41|3.62
08:07:42|3.605
08:07:43|3.6438
08:07:44|3.6292
08:07:45|3.6292
08:07:47|3.6438
08:07:48|3.6455
08:07:49|3.6455
08:07:50|3.5827
08:07:52|3.6286
08:07:52|3.6306
08:07:53|3.6286
08:07:54|3.6428
08:07:55|3.6278
08:07:56|3.6416
08:07:57|3.6416
08:07:58|3.6402
08:07:59|3.6177
08:08:00|3.6177
08:08:01|3.6177
08:08:03|3.6177
08:08:03|3.6177
08:08:04|3.6177
08:08:05|3.6154
08:08:06|3.613
08:08:08|3.6157
08:08:09|3.6047
08:08:11|3.605
08:08:12|3.6015
08:08:13|3.598
08:08:15|3.5827
08:08:16|3.598
08:08:17|3.598
08:08:18|3.598
08:08:19|3.5827
08:08:20|3.5827
08:08:21|3.5827
08:08:22|3.5505
08:08:23|3.5505
08:08:24|3.5505
08:08:25|3.5505
08:08:26|3.5505
08:08:28|3.518
08:08:29|3.518
08:08:29|3.53
08:08:30|3.5264
08:08:32|3.5264
08:08:33|3.5264
08:08:34|3.5478
08:08:34|3.5572
08:08:36|3.5694
08:08:37|3.5727
08:08:38|3.5811
08:08:39|3.5778
08:08:40|3.5778
08:08:41|3.5778
08:08:42|3.5958
08:08:43|3.5741
08:08:44|3.5741
08:08:45|3.5778
08:08:46|3.5778
08:08:47|3.5778
08:08:48|3.5778
08:08:49|3.5741
08:08:50|3.5999
08:08:51|3.5999
08:08:52|3.5818
08:08:54|3.5818
08:08:54|3.5818
08:08:56|3.5818
08:08:57|3.5818
08:08:58|3.5955
08:08:58|3.5955
08:09:01|3.5795
08:09:01|3.5795
08:09:02|3.5795
08:09:04|3.5795
08:09:05|3.5795
08:09:06|3.5795
08:09:07|3.5795
08:09:09|3.5768
08:09:09|3.5768
08:09:10|3.5768
08:09:11|3.5768
08:09:13|3.5768
08:09:14|3.5768
08:09:15|3.5768
08:09:16|3.5768
08:09:17|3.5768
08:09:18|3.5768
08:09:19|3.5768
08:09:19|3.59
08:09:21|3.5959
08:09:22|3.5818
08:09:23|3.5759
08:09:24|3.5648
08:09:25|3.5648
08:09:26|3.5648
08:09:27|3.5648
08:09:27|3.5649
08:09:29|3.5649
08:09:30|3.5648
08:09:31|3.5648
08:09:32|3.5648
08:09:33|3.5648
08:09:34|3.55
08:09:35|3.55
08:09:37|3.55
08:09:37|3.55
08:09:38|3.55
08:09:39|3.5648
08:09:40|3.5648
08:09:41|3.5551
08:09:42|3.5679
08:09:43|3.5679
08:09:44|3.5749
08:09:45|3.5749
08:09:46|3.5749
08:09:47|3.5749
08:09:48|3.5749
08:09:49|3.5749
08:09:50|3.5749
08:09:51|3.5739
08:09:52|3.5739
08:09:53|3.5774
08:09:54|3.581
08:09:55|3.581
08:09:56|3.581
08:09:58|3.581
08:09:59|3.581
08:10:00|3.581
08:10:00|3.5731
08:10:02|3.6
08:10:04|3.59
08:10:04|3.59
08:10:05|3.59
08:10:06|3.59
08:10:08|3.59
08:10:10|3.6051
08:10:10|3.6051
08:10:11|3.6219
08:10:12|3.6218
08:10:14|3.5929
08:10:15|3.5929
08:10:16|3.5929
08:10:17|3.5929
08:10:18|3.6018
08:10:19|3.6018
08:10:20|3.6018
08:10:21|3.6018
08:10:22|3.6018
08:10:23|3.6018
08:10:24|3.6018
08:10:25|3.622
08:10:26|3.622
08:10:27|3.622
08:10:28|3.622
08:10:29|3.6293
08:10:30|3.6354
08:10:31|3.6354
08:10:32|3.6314
08:10:33|3.6314
08:10:34|3.6361
08:10:35|3.6361
08:10:36|3.6361
08:10:38|3.6361
08:10:38|3.6361
08:10:39|3.6361
08:10:41|3.6361
08:10:41|3.6361
08:10:42|3.5983
08:10:44|3.5983
08:10:45|3.5983
08:10:46|3.5983
08:10:47|3.5983
08:10:47|3.5983
08:10:49|3.5983
08:10:49|3.5983
08:10:51|3.5983
08:10:52|3.5983
08:10:52|3.5912
08:10:53|3.5912
08:10:54|3.5912
08:10:55|3.6361
08:10:56|3.6293
08:10:57|3.63
08:10:58|3.6196
08:10:59|3.6196
08:11:00|3.6196
08:11:01|3.6196
08:11:02|3.6187
08:11:04|3.6213
08:11:05|3.64
08:11:06|3.6331
08:11:07|3.6331
08:11:08|3.633
08:11:10|3.633
08:11:11|3.633
08:11:13|3.6018
08:11:14|3.6018
08:11:16|3.6018
08:11:17|3.6018
08:11:18|3.6026
08:11:19|3.6026
08:11:20|3.6026
08:11:21|3.6044
08:11:23|3.6344
08:11:25|3.6344
08:11:26|3.6344
08:11:26|3.628
08:11:28|3.628
08:11:29|3.628
08:11:30|3.6066
08:11:31|3.6066
08:11:32|3.6066
08:11:33|3.6066
08:11:34|3.6066
08:11:35|3.6066
08:11:36|3.6066
08:11:37|3.6066
08:11:38|3.6203
08:11:39|3.6203
08:11:40|3.6203
08:11:40|3.617
08:11:42|3.617
08:11:43|3.6066
08:11:44|3.6066
08:11:45|3.6177
08:11:46|3.6177
08:11:47|3.6066
08:11:48|3.6066
08:11:49|3.6066
08:11:50|3.6066
08:11:51|3.6066
08:11:52|3.6075
08:11:53|3.6075
08:11:54|3.6169
08:11:55|3.6175
08:11:56|3.6074
08:11:57|3.6074
08:11:58|3.62
08:11:59|3.6182
08:12:00|3.6182
08:12:01|3.6182
08:12:02|3.6182
08:12:03|3.6182
08:12:03|3.6182
08:12:04|3.6182
08:12:05|3.6182
08:12:06|3.6182
08:12:08|3.6182
08:12:08|3.6182
08:12:11|3.6182
08:12:12|3.6293
08:12:14|3.6293
08:12:15|3.6293
08:12:16|3.6293
08:12:17|3.6293
08:12:18|3.6293
08:12:19|3.6293
08:12:20|3.6293
08:12:21|3.6293
08:12:22|3.6293
08:12:24|3.6455
08:12:24|3.6465
08:12:25|3.6499
08:12:26|3.6499
08:12:27|3.6499
08:12:28|3.6498
08:12:29|3.6498
08:12:30|3.6498
08:12:31|3.65
08:12:32|3.6302
08:12:33|3.6302
08:12:34|3.6302
08:12:35|3.65
08:12:36|3.6665
08:12:37|3.6622
08:12:38|3.6699
08:12:39|3.6699
08:12:40|3.6511
08:12:41|3.6511
08:12:42|3.6615
08:12:43|3.6615
08:12:44|3.6615
08:12:45|3.6615
08:12:46|3.6615
08:12:47|3.6697
08:12:48|3.6697
08:12:49|3.6697
08:12:50|3.6635
08:12:52|3.6613
08:12:53|3.6613
08:12:54|3.6613
08:12:55|3.6613
08:12:56|3.6508
08:12:57|3.6508
08:12:58|3.6508
08:12:59|3.6545
08:13:00|3.6514
08:13:01|3.6514
08:13:02|3.6514
08:13:03|3.6514
08:13:04|3.6514
08:13:05|3.6348
08:13:05|3.6348
08:13:07|3.6348
08:13:08|3.6348
08:13:09|3.6348
08:13:10|3.6348
08:13:11|3.6348
08:13:12|3.6348
08:13:13|3.6348
08:13:14|3.6348
08:13:16|3.6237
08:13:17|3.6237
08:13:18|3.6237
08:13:19|3.6237
08:13:21|3.594
08:13:21|3.594
08:13:23|3.594
08:13:24|3.594
08:13:26|3.6
08:13:27|3.5981
08:13:29|3.5981
08:13:29|3.5981
08:13:30|3.5981
08:13:31|3.5981
08:13:32|3.5926
08:13:33|3.5888
08:13:35|3.5888
08:13:35|3.5801
08:13:37|3.5936
08:13:38|3.5936
08:13:39|3.5936
08:13:40|3.5936
08:13:41|3.6109
08:13:42|3.6006
08:13:43|3.6006
08:13:44|3.6006
08:13:45|3.6006
08:13:46|3.6006
08:13:47|3.6166
08:13:48|3.6166
08:13:49|3.6166
08:13:50|3.6165
08:13:51|3.621
08:13:52|3.6166
08:13:53|3.6166
08:13:54|3.6166
08:13:55|3.6166
08:13:56|3.6167
08:13:56|3.6167
08:13:58|3.6167
08:13:59|3.6167
08:14:01|3.6167
08:14:01|3.6167
08:14:02|3.6167
08:14:03|3.6166
08:14:04|3.6166
08:14:05|3.6166
08:14:06|3.6166
08:14:07|3.6166
08:14:08|3.6166
08:14:09|3.6166
08:14:10|3.6079
08:14:12|3.6079
08:14:14|3.5933
08:14:14|3.5933
08:14:16|3.5888
08:14:17|3.5888
08:14:18|3.5888
08:14:19|3.5933
08:14:20|3.5933
08:14:21|3.5933
08:14:23|3.599
08:14:24|3.599
08:14:25|3.599
08:14:26|3.599
08:14:27|3.599
08:14:28|3.599
08:14:29|3.599
08:14:30|3.599
08:14:31|3.599
08:14:32|3.599
08:14:33|3.6126
08:14:34|3.6126
08:14:35|3.6126
08:14:36|3.6126
08:14:37|3.6126
08:14:39|3.6126
08:14:39|3.6126
08:14:41|3.6126
08:14:42|3.6126
08:14:42|3.6126
08:14:43|3.6126
08:14:45|3.6126
08:14:45|3.6126
08:14:47|3.6126
08:14:47|3.621
08:14:49|3.621
08:14:50|3.6292
08:14:50|3.621
08:14:51|3.621
08:14:52|3.621
08:14:54|3.621
08:14:55|3.621
08:14:55|3.621
08:14:57|3.621
08:14:57|3.621
08:14:58|3.621
08:14:59|3.621
08:15:00|3.621
08:15:01|3.621
08:15:03|3.621
08:15:04|3.621
08:15:05|3.621
08:15:06|3.621
08:15:06|3.621
08:15:08|3.621
08:15:09|3.621
08:15:09|3.621
08:15:11|3.6234
08:15:12|3.6234
08:15:14|3.6234
08:15:15|3.6346
08:15:16|3.6346
08:15:17|3.6346
08:15:18|3.6346
08:15:20|3.6346
08:15:21|3.6346
08:15:21|3.6346
08:15:23|3.6346
08:15:24|3.6346
08:15:25|3.6346
08:15:26|3.6346
08:15:27|3.6346
08:15:28|3.6455
08:15:29|3.6534
08:15:30|3.6534
08:15:31|3.6534
08:15:32|3.6536
08:15:33|3.6536
08:15:34|3.6536
08:15:35|3.6591
08:15:36|3.6591
08:15:38|3.6591
08:15:39|3.684
08:15:39|3.684
08:15:41|3.684
08:15:42|3.684
08:15:43|3.6672
08:15:44|3.6672
08:15:45|3.6672
08:15:46|3.6672
08:15:47|3.6591
08:15:48|3.6591
08:15:49|3.6591
08:15:50|3.6629
08:15:51|3.6629
08:15:52|3.6629
08:15:53|3.6629
08:15:54|3.6654
08:15:55|3.6654
08:15:56|3.6654
08:15:57|3.6654
08:15:58|3.6486
08:15:59|3.6485
08:16:00|3.6464
08:16:01|3.6464
08:16:02|3.6485
08:16:03|3.6485
08:16:04|3.6485
08:16:05|3.6485
08:16:06|3.6418
08:16:07|3.6418
08:16:08|3.6418
08:16:09|3.6418
08:16:10|3.6418
08:16:11|3.6374
08:16:12|3.6374
08:16:14|3.6374
08:16:15|3.6374
08:16:17|3.6374
08:16:18|3.599
08:16:19|3.599
08:16:20|3.578
08:16:22|3.578
08:16:23|3.578
08:16:24|3.578
08:16:25|3.578
08:16:26|3.578
08:16:27|3.5652
08:16:29|3.5652
08:16:29|3.5652
08:16:30|3.5652
08:16:31|3.5781
08:16:32|3.5781
08:16:33|3.5781
08:16:34|3.5781
08:16:35|3.5781
08:16:36|3.5781
08:16:37|3.5781
08:16:38|3.5781
08:16:39|3.5781
08:16:40|3.5781
08:16:41|3.5781
08:16:42|3.6
08:16:43|3.6345
08:16:44|3.6345
08:16:46|3.5936
08:16:47|3.5936
08:16:48|3.5936
08:16:49|3.5936
08:16:50|3.5936
08:16:51|3.5936
08:16:52|3.5929
08:16:53|3.5888
08:16:54|3.5888
08:16:55|3.5941
08:16:56|3.5984
08:16:57|3.5984
08:16:58|3.5984
08:16:59|3.5984
08:17:00|3.5984
08:17:01|3.5984
08:17:02|3.5984
08:17:03|3.5984
08:17:04|3.5984
08:17:05|3.5652
08:17:06|3.5652
08:17:07|3.5652
08:17:07|3.5845
08:17:09|3.5845
08:17:10|3.5845
08:17:11|3.5845
08:17:12|3.5908
08:17:13|3.5908
08:17:14|3.5908
08:17:16|3.5908
08:17:17|3.5908
08:17:17|3.5908
08:17:19|3.5908
08:17:20|3.5908
08:17:21|3.5901
08:17:22|3.5901
08:17:23|3.5901
08:17:25|3.5901
08:17:25|3.5901
08:17:26|3.5901
08:17:27|3.5901
08:17:28|3.5901
08:17:30|3.5901
08:17:31|3.5901
08:17:32|3.5901
08:17:33|3.5901
08:17:34|3.605
08:17:35|3.605
08:17:36|3.605
08:17:37|3.6051
08:17:38|3.6051
08:17:39|3.6051
08:17:40|3.6051
08:17:41|3.6051
08:17:42|3.6051
08:17:42|3.6051
08:17:44|3.6051
08:17:45|3.5991
08:17:46|3.5991
08:17:47|3.5991
08:17:48|3.5991
08:17:49|3.5991
08:17:50|3.5991
08:17:51|3.5991
08:17:52|3.5991
08:17:53|3.5991
08:17:53|3.5991
08:17:55|3.5952
08:17:56|3.5952
08:17:57|3.5952
08:17:57|3.5952
08:17:59|3.5952
08:18:00|3.5952
08:18:01|3.5952
08:18:03|3.5952
08:18:03|3.5952
08:18:04|3.5952
08:18:05|3.5952
08:18:06|3.5952
08:18:07|3.5952
08:18:08|3.5952
08:18:09|3.5952
08:18:10|3.5952
08:18:11|3.5952
08:18:12|3.5952
08:18:13|3.5952
08:18:15|3.5952
08:18:17|3.5952
08:18:18|3.5952
08:18:20|3.5952
08:18:20|3.5952
08:18:22|3.598
08:18:23|3.598
08:18:24|3.598
08:18:25|3.598
08:18:26|3.598
08:18:27|3.598
08:18:28|3.598
08:18:29|3.598
08:18:30|3.598
08:18:31|3.5974
08:18:32|3.5974
08:18:33|3.5974
08:18:35|3.5974
08:18:35|3.5974
08:18:36|3.5974
08:18:37|3.5974
08:18:38|3.5974
08:18:39|3.5974
08:18:40|3.5974
08:18:41|3.5971
08:18:42|3.5971
08:18:43|3.5971
08:18:44|3.5971
08:18:45|3.5971
08:18:46|3.5971
08:18:47|3.5971
08:18:48|3.5908
08:18:49|3.5908
08:18:50|3.5908
08:18:51|3.5908
08:18:52|3.5908
08:18:53|3.5908
08:18:54|3.5908
08:18:55|3.5908
08:18:56|3.5908
08:18:57|3.5908
08:18:58|3.5908
08:18:59|3.5908
08:19:00|3.5908
08:19:02|3.5908
08:19:03|3.5998
08:19:03|3.5998
08:19:05|3.5998
08:19:05|3.5998
08:19:06|3.5998
08:19:07|3.5998
08:19:09|3.5998
08:19:10|3.5968
08:19:11|3.5968
08:19:11|3.5968
08:19:12|3.5968
08:19:13|3.5968
08:19:14|3.5968
08:19:15|3.5968
08:19:17|3.5891
08:19:18|3.5891
08:19:19|3.5891
08:19:20|3.5976
08:19:21|3.5976
08:19:23|3.5976
08:19:24|3.5976
08:19:25|3.5976
08:19:27|3.5976
08:19:28|3.5976
08:19:29|3.5976
08:19:30|3.5976
08:19:31|3.5976
08:19:32|3.5976
08:19:32|3.5976
08:19:34|3.5976
08:19:35|3.5976
08:19:36|3.5976
08:19:37|3.5976
08:19:38|3.5976
08:19:39|3.5891
08:19:40|3.5891
08:19:41|3.5742
08:19:42|3.5504
08:19:43|3.5504
08:19:44|3.5504
08:19:46|3.5504
08:19:46|3.5504
08:19:48|3.5591
08:19:49|3.5591
08:19:50|3.5591
08:19:50|3.5591
08:19:52|3.5591
08:19:53|3.5591
08:19:53|3.5591
08:19:55|3.5591
08:19:56|3.5677
08:19:57|3.5677
08:19:58|3.5677
08:19:59|3.5653
08:19:59|3.5653
08:20:01|3.5653
08:20:01|3.5653
08:20:03|3.5653
08:20:03|3.5647
08:20:05|3.5647
08:20:06|3.5647
08:20:07|3.5647
08:20:08|3.5604
08:20:09|3.5604
08:20:09|3.5604
08:20:10|3.5604
08:20:11|3.5604
08:20:13|3.5604
08:20:14|3.5604
08:20:15|3.5604
08:20:17|3.5612
08:20:18|3.5612
08:20:20|3.5612
08:20:20|3.5612
08:20:21|3.5612
08:20:23|3.5612
08:20:24|3.5612
08:20:26|3.5612
08:20:26|3.5588
08:20:27|3.5588
08:20:28|3.5638
08:20:29|3.5638
08:20:30|3.5638
08:20:31|3.5574
08:20:32|3.5574
08:20:33|3.5574
08:20:34|3.5574
08:20:35|3.5625
08:20:36|3.5738
08:20:38|3.5738
08:20:38|3.5738
08:20:40|3.5738
08:20:41|3.5738
08:20:42|3.5738
08:20:42|3.5725
08:20:44|3.58
08:20:46|3.58
08:20:46|3.58
08:20:47|3.58
08:20:48|3.58
08:20:49|3.58
08:20:50|3.58
08:20:51|3.58
08:20:52|3.58
08:20:53|3.58
08:20:54|3.58
08:20:55|3.58
08:20:56|3.58
08:20:57|3.58
08:20:58|3.5794
08:20:59|3.5794
08:21:00|3.5794
08:21:01|3.5701
08:21:02|3.5698
08:21:03|3.5698
08:21:04|3.5698
08:21:05|3.5698
08:21:06|3.5698
08:21:07|3.5692
08:21:08|3.5692
08:21:09|3.5692
08:21:10|3.5692
08:21:11|3.5692
08:21:12|3.5692
08:21:13|3.5692
08:21:14|3.5657
08:21:15|3.5657
08:21:17|3.5657
08:21:18|3.5657
08:21:20|3.5689
08:21:20|3.5657
08:21:22|3.5657
08:21:23|3.5657
08:21:24|3.5657
08:21:25|3.5657
08:21:26|3.5657
08:21:27|3.5636
08:21:28|3.5636
08:21:29|3.5636
08:21:30|3.5636
08:21:31|3.5636
08:21:32|3.57
08:21:33|3.57
08:21:34|3.57
08:21:35|3.57
08:21:36|3.57
08:21:37|3.57
08:21:38|3.57
08:21:39|3.57
08:21:39|3.57
08:21:41|3.57
08:21:42|3.57
08:21:43|3.57
08:21:44|3.57
08:21:45|3.57
08:21:46|3.57
08:21:47|3.57
08:21:48|3.57
08:21:50|3.5763
08:21:50|3.5763
08:21:51|3.5763
08:21:52|3.5763
08:21:53|3.5763
08:21:54|3.5763
08:21:55|3.5763
08:21:56|3.5763
08:21:57|3.5763
08:21:58|3.5763
08:21:59|3.566
08:22:00|3.566
08:22:01|3.566
08:22:02|3.566
08:22:03|3.566
08:22:04|3.566
08:22:05|3.566
08:22:06|3.566
08:22:07|3.566
08:22:08|3.566
08:22:09|3.5707
08:22:10|3.5707
08:22:11|3.5707
08:22:12|3.5707
08:22:13|3.5707
08:22:14|3.5707
08:22:15|3.5707
08:22:16|3.5707
08:22:18|3.5839
08:22:19|3.5839
08:22:21|3.5873
08:22:21|3.5873
08:22:23|3.5873
08:22:25|3.5873
08:22:25|3.5873
08:22:27|3.5873
08:22:29|3.5937
08:22:30|3.5937
08:22:30|3.5937
08:22:31|3.5968
08:22:32|3.6051
08:22:33|3.6345
08:22:34|3.6345
08:22:35|3.6345
08:22:36|3.6345
08:22:37|3.6335
08:22:38|3.6335
08:22:39|3.614
08:22:40|3.614
08:22:41|3.614
08:22:42|3.614
08:22:43|3.6065
08:22:44|3.6065
08:22:45|3.6097
08:22:46|3.5785
08:22:47|3.5741
08:22:48|3.5741
08:22:49|3.5926
08:22:50|3.5926
08:22:51|3.5926
08:22:52|3.5926
08:22:53|3.581
08:22:54|3.581
08:22:55|3.5957
08:22:56|3.5957
08:22:57|3.581
08:22:58|3.581
08:22:59|3.5866
08:23:00|3.5866
08:23:01|3.5866
08:23:03|3.5862
08:23:03|3.6
08:23:05|3.6
08:23:06|3.6
08:23:07|3.5951
08:23:08|3.5951
08:23:09|3.5951
08:23:09|3.5879
08:23:11|3.5879
08:23:12|3.5879
08:23:13|3.5879
08:23:14|3.5879
08:23:15|3.5879
08:23:16|3.5879
08:23:17|3.5881
08:23:18|3.6049
08:23:20|3.6049
08:23:21|3.6049
08:23:23|3.6049
08:23:23|3.6049
08:23:25|3.5911
08:23:26|3.5911
08:23:27|3.5911
08:23:28|3.5911
08:23:30|3.5911
08:23:31|3.5911
08:23:31|3.5911
08:23:33|3.5911
08:23:34|3.5911
08:23:35|3.5911
08:23:37|3.5837
08:23:38|3.5837
08:23:38|3.5999
08:23:40|3.5999
08:23:40|3.6
08:23:42|3.6
08:23:43|3.6
08:23:44|3.5999
08:23:45|3.601
08:23:46|3.6003
08:23:47|3.6
08:23:48|3.6
08:23:49|3.6051
08:23:50|3.5999
08:23:51|3.6
08:23:52|3.6
08:23:53|3.6003
08:23:54|3.6
08:23:55|3.6
08:23:56|3.5999
08:23:57|3.5999
08:23:58|3.5999
08:23:59|3.5999
08:24:00|3.5999
08:24:01|3.5743
08:24:02|3.5743
08:24:03|3.5743
08:24:04|3.5743
08:24:05|3.5743
08:24:06|3.5743
08:24:07|3.5743
08:24:08|3.5743
08:24:09|3.5743
08:24:10|3.5743
08:24:11|3.5743
08:24:12|3.5743
08:24:13|3.5873
08:24:14|3.5873
08:24:15|3.5873
08:24:16|3.5854
08:24:17|3.5854
08:24:18|3.5854
08:24:19|3.5854
08:24:21|3.5854
08:24:22|3.5854
08:24:23|3.5854
08:24:24|3.5854
08:24:25|3.5854
08:24:27|3.5854
08:24:27|3.5854
08:24:28|3.5854
08:24:29|3.5854
08:24:30|3.5945
08:24:31|3.5945
08:24:32|3.5988
08:24:33|3.593
08:24:34|3.593
08:24:35|3.5982
08:24:36|3.5988
08:24:37|3.5988
08:24:38|3.5988
08:24:39|3.5988
08:24:40|3.5988
08:24:41|3.5999
08:24:42|3.6087
08:24:43|3.6087
08:24:44|3.6216
08:24:45|3.601
08:24:46|3.601
08:24:47|3.6189
08:24:48|3.6189
08:24:49|3.6189
08:24:50|3.6189
08:24:51|3.6189
08:24:52|3.6189
08:24:53|3.6189
08:24:54|3.6189
08:24:55|3.6189
08:24:56|3.6189
08:24:57|3.6189
08:24:58|3.6189
08:24:59|3.6136
08:25:00|3.6136
08:25:01|3.6189
08:25:02|3.6189
08:25:03|3.6189
08:25:04|3.6189
08:25:05|3.6189
08:25:06|3.6189
08:25:07|3.6263
08:25:08|3.6354
08:25:09|3.68
08:25:10|3.6483
08:25:11|3.6483
08:25:12|3.6483
08:25:13|3.6483
08:25:14|3.6483
08:25:15|3.6615
08:25:16|3.672
08:25:17|3.672
08:25:18|3.6579
08:25:19|3.6579
08:25:21|3.6651
08:25:23|3.6651
08:25:24|3.6651
08:25:26|3.6909
08:25:27|3.6909
08:25:29|3.6909
08:25:29|3.6909
08:25:30|3.6909
08:25:31|3.6848
08:25:33|3.6948
08:25:35|3.688
08:25:35|3.688
08:25:36|3.6869
08:25:37|3.6721
08:25:38|3.6858
08:25:39|3.6786
08:25:41|3.6728
08:25:42|3.6619
08:25:43|3.6653
08:25:44|3.6653
08:25:45|3.6653
08:25:46|3.6456
08:25:46|3.6374
08:25:48|3.6226
08:25:50|3.6324
08:25:50|3.6324
08:25:51|3.6509
08:25:52|3.6474
08:25:53|3.6474
08:25:54|3.6474
08:25:55|3.6474
08:25:56|3.6474
08:25:57|3.6474
08:25:58|3.6474
08:25:59|3.6474
08:26:00|3.6374
08:26:01|3.6374
08:26:02|3.6374
08:26:03|3.6309
08:26:04|3.6309
08:26:05|3.6309
08:26:07|3.6309
08:26:07|3.6272
08:26:08|3.6272
08:26:09|3.6272
08:26:11|3.6318
08:26:11|3.6318
08:26:13|3.6318
08:26:14|3.6376
08:26:14|3.63
08:26:15|3.63
08:26:16|3.6485
08:26:18|3.6485
08:26:18|3.5729
08:26:20|3.5411
08:26:20|3.5812
08:26:21|3.546
08:26:22|3.5461
08:26:24|3.5605
08:26:26|3.5643
08:26:26|3.5643
08:26:28|3.5643
08:26:28|3.5717
08:26:30|3.5717
08:26:30|3.5717
08:26:32|3.5717
08:26:33|3.5717
08:26:33|3.5725
08:26:34|3.5725
08:26:35|3.5717
08:26:36|3.5729
08:26:38|3.5729
08:26:39|3.5811
08:26:39|3.5942
08:26:41|3.5942
08:26:42|3.5942
08:26:43|3.5942
08:26:44|3.5839
08:26:45|3.5839
08:26:46|3.5818
08:26:47|3.5818
08:26:48|3.5818
08:26:49|3.5944
08:26:50|3.5944
08:26:51|3.5944
08:26:53|3.5944
08:26:53|3.5817
08:26:54|3.6015
08:26:55|3.6015
08:26:56|3.6015
08:26:57|3.6015
08:26:58|3.6151
08:26:59|3.6151
08:27:00|3.6151
08:27:01|3.6151
08:27:02|3.6151
08:27:03|3.6151
08:27:04|3.6151
08:27:05|3.6091
08:27:06|3.6091
08:27:07|3.6091
08:27:08|3.6091
08:27:09|3.6057
08:27:10|3.6057
08:27:11|3.6091
08:27:12|3.6091
08:27:13|3.6091
08:27:14|3.6091
08:27:15|3.6091
08:27:16|3.6091
08:27:17|3.6091
08:27:18|3.6091
08:27:19|3.602
08:27:20|3.602
08:27:21|3.6065
08:27:23|3.605
08:27:25|3.6418
08:27:25|3.6418
08:27:27|3.611
08:27:28|3.611
08:27:29|3.6285
08:27:30|3.6285
08:27:31|3.6285
08:27:32|3.6285
08:27:34|3.6277
08:27:34|3.6277
08:27:35|3.6909
08:27:37|3.6584
08:27:37|3.6415
08:27:40|3.6374
08:27:40|3.6426
08:27:41|3.6321
08:27:42|3.6321
08:27:43|3.6321
08:27:44|3.6374
08:27:45|3.6374
08:27:46|3.6238
08:27:48|3.6238
08:27:48|3.6238
08:27:49|3.6238
08:27:50|3.6342
08:27:51|3.6342
08:27:52|3.6342
08:27:53|3.6342
08:27:54|3.6342
08:27:55|3.6344
08:27:56|3.6344
08:27:57|3.6344
08:27:58|3.6344
08:27:59|3.634
08:28:00|3.634
08:28:01|3.634
08:28:03|3.634
08:28:04|3.634
08:28:05|3.634
08:28:06|3.634
08:28:07|3.634
08:28:08|3.634
08:28:09|3.634
08:28:09|3.634
08:28:11|3.6221
08:28:12|3.613
08:28:13|3.613
08:28:14|3.613
08:28:15|3.6222
08:28:16|3.6222
08:28:17|3.6222
08:28:17|3.6222
08:28:19|3.62
08:28:19|3.62
08:28:21|3.6203
08:28:21|3.6203
08:28:22|3.6203
08:28:25|3.6203
08:28:25|3.6203
08:28:27|3.6203
08:28:28|3.6203
08:28:29|3.6203
08:28:30|3.5859
08:28:31|3.5859
08:28:32|3.5859
08:28:33|3.5859
08:28:35|3.6051
08:28:35|3.6051
08:28:36|3.6051
08:28:37|3.6051
08:28:38|3.6051
08:28:39|3.6051
08:28:40|3.6051
08:28:41|3.6051
08:28:42|3.6051
08:28:43|3.6051
08:28:44|3.621
08:28:45|3.621
08:28:46|3.6051
08:28:47|3.6051
08:28:48|3.6051
08:28:49|3.6293
08:28:50|3.6293
08:28:51|3.6218
08:28:52|3.6218
08:28:53|3.6218
08:28:55|3.6218
08:28:55|3.6218
08:28:56|3.6218
08:28:57|3.6218
08:28:58|3.6345
08:28:59|3.6345
08:29:00|3.6345
08:29:02|3.6345
08:29:03|3.6345
08:29:04|3.6345
08:29:04|3.649
08:29:06|3.649
08:29:08|3.649
08:29:08|3.649
08:29:09|3.649
08:29:11|3.649
08:29:11|3.6358
08:29:12|3.6358
08:29:13|3.649
08:29:15|3.649
08:29:16|3.649
08:29:16|3.6422
08:29:17|3.6422
08:29:18|3.6422
08:29:19|3.6422
08:29:20|3.6377
08:29:21|3.6377
08:29:22|3.6377
08:29:24|3.6377
08:29:24|3.6377
08:29:26|3.6377
08:29:27|3.6377
08:29:28|3.6205
08:29:30|3.6205
08:29:30|3.6205
08:29:32|3.6205
08:29:33|3.6205
08:29:34|3.6312
08:29:34|3.6312
08:29:36|3.6312
08:29:37|3.6313
08:29:38|3.6313
08:29:39|3.6313
08:29:40|3.6313
08:29:41|3.6313
08:29:42|3.6313
08:29:43|3.6313
08:29:44|3.6313
08:29:45|3.6313
08:29:47|3.6313
08:29:47|3.6313
08:29:48|3.6313
08:29:49|3.6313
08:29:50|3.6313
08:29:51|3.6313
08:29:52|3.6313
08:29:53|3.6313
08:29:54|3.6313
08:29:55|3.6313
08:29:56|3.6313
08:29:57|3.6313
08:29:58|3.6313
08:29:59|3.6313
08:30:00|3.6313
08:30:01|3.6313
08:30:02|3.6313
08:30:03|3.6313
08:30:04|3.6313
08:30:06|3.6313
08:30:06|3.6313
08:30:07|3.6313
08:30:09|3.6313
08:30:10|3.6313
08:30:11|3.6313
08:30:12|3.6637
08:30:13|3.6335
08:30:14|3.6335
08:30:14|3.6335
08:30:15|3.6335
08:30:17|3.6335
08:30:18|3.6335
08:30:19|3.6335
08:30:20|3.6452
08:30:21|3.648
08:30:23|3.6474
08:30:23|3.6474
08:30:25|3.6474
08:30:26|3.6474
08:30:27|3.6474
08:30:28|3.6373
08:30:28|3.6373
08:30:30|3.6373
08:30:31|3.6373
08:30:32|3.6351
08:30:34|3.6351
08:30:34|3.6373
08:30:36|3.6373
08:30:38|3.6344
08:30:38|3.6344
08:30:39|3.6344
08:30:40|3.6351
08:30:41|3.6351
08:30:42|3.6351
08:30:43|3.6351
08:30:44|3.6351
08:30:45|3.6351
08:30:46|3.6351
08:30:47|3.6351
08:30:48|3.6351
08:30:49|3.633
08:30:50|3.633
08:30:51|3.633
08:30:52|3.633
08:30:54|3.633
08:30:55|3.633
08:30:56|3.6351
08:30:57|3.6387
08:30:58|3.6387
08:30:59|3.6387
08:31:00|3.6387
08:31:01|3.6387
08:31:01|3.6387
08:31:03|3.6387
08:31:04|3.6387
08:31:05|3.6574
08:31:06|3.6574
08:31:07|3.6772
08:31:08|3.6706
08:31:09|3.6706
08:31:10|3.6706
08:31:11|3.6706
08:31:12|3.6986
08:31:13|3.6986
08:31:13|3.6986
08:31:14|3.6986
08:31:15|3.6986
08:31:16|3.6986
08:31:17|3.6986
08:31:19|3.6811
08:31:20|3.6811
08:31:21|3.6811
08:31:22|3.6811
08:31:23|3.6801
08:31:24|3.6801
08:31:25|3.6823
08:31:27|3.6869
08:31:28|3.6871
08:31:29|3.6871
08:31:30|3.691
08:31:31|3.691
08:31:32|3.6871
08:31:34|3.6871
08:31:34|3.6871
08:31:35|3.6828
08:31:37|3.6979
08:31:38|3.6979
08:31:39|3.6979
08:31:40|3.6979
08:31:41|3.6979
08:31:42|3.6979
08:31:42|3.6979
08:31:44|3.7037
08:31:45|3.7037
08:31:46|3.698
08:31:47|3.698
08:31:48|3.6979
08:31:49|3.7259
08:31:51|3.7121
08:31:51|3.7121
08:31:52|3.7112
08:31:53|3.698
08:31:54|3.698
08:31:55|3.698
08:31:57|3.698
08:31:57|3.7084
08:31:58|3.6879
08:32:00|3.7083
08:32:01|3.7083
08:32:02|3.7083
08:32:03|3.6827
08:32:03|3.6827
08:32:05|3.6827
08:32:06|3.677
08:32:08|3.6784
08:32:08|3.6784
08:32:09|3.6784
08:32:10|3.6784
08:32:11|3.6784
08:32:13|3.6784
08:32:15|3.6697
08:32:15|3.6697
08:32:16|3.6697
08:32:17|3.6697
08:32:18|3.6697
08:32:19|3.6697
08:32:20|3.6793
08:32:21|3.7043
08:32:22|3.6619
08:32:23|3.658
08:32:24|3.658
08:32:26|3.6708
08:32:28|3.6708
08:32:29|3.6708
08:32:29|3.6708
08:32:30|3.6708
08:32:31|3.6708
08:32:32|3.691
08:32:34|3.691
08:32:34|3.6947
08:32:35|3.6947
08:32:36|3.6947
08:32:38|3.704
08:32:39|3.7041
08:32:40|3.7041
08:32:41|3.7041
08:32:42|3.694
08:32:43|3.694
08:32:44|3.694
08:32:45|3.694
08:32:46|3.694
08:32:47|3.694
08:32:48|3.694
08:32:50|3.694
08:32:51|3.694
08:32:52|3.694
08:32:53|3.694
08:32:54|3.694
08:32:55|3.7128
08:32:57|3.7045
08:32:58|3.7122
08:32:59|3.7122
08:33:00|3.7118
08:33:01|3.7188
08:33:03|3.7182
08:33:03|3.7182
08:33:04|3.7197
08:33:06|3.7197
08:33:07|3.7197
08:33:09|3.7197
08:33:09|3.7143
08:33:10|3.7143
08:33:11|3.7116
08:33:12|3.7116
08:33:13|3.7114
08:33:14|3.7114
08:33:16|3.7114
08:33:16|3.7114
08:33:17|3.7137
08:33:18|3.694
08:33:20|3.6997
08:33:21|3.6997
08:33:21|3.6997
08:33:23|3.6997
08:33:24|3.6997
08:33:24|3.6997
08:33:26|3.6997
08:33:28|3.6997
08:33:28|3.6997
08:33:30|3.6997
08:33:30|3.6997
08:33:32|3.6997
08:33:33|3.6997
08:33:34|3.6831
08:33:36|3.6717
08:33:36|3.6717
08:33:38|3.6717
08:33:39|3.671
08:33:40|3.671
08:33:41|3.6659
08:33:42|3.6659
08:33:43|3.6659
08:33:44|3.671
08:33:45|3.671
08:33:46|3.671
08:33:47|3.6843
08:33:48|3.6843
08:33:49|3.7196
08:33:50|3.7196
08:33:51|3.7062
08:33:52|3.7062
08:33:53|3.7062
08:33:54|3.7063
08:33:55|3.7063
08:33:56|3.7113
08:33:57|3.7113
08:33:58|3.6943
08:33:59|3.6943
08:34:00|3.6943
08:34:01|3.6893
08:34:02|3.6893
08:34:03|3.6893
08:34:04|3.6863
08:34:05|3.6863
08:34:07|3.689
08:34:07|3.689
08:34:08|3.679
08:34:10|3.67
08:34:10|3.67
08:34:11|3.6713
08:34:13|3.6713
08:34:13|3.6713
08:34:14|3.6713
08:34:16|3.662
08:34:17|3.662
08:34:17|3.662
08:34:19|3.662
08:34:19|3.662
08:34:20|3.662
08:34:21|3.662
08:34:22|3.6645
08:34:24|3.6645
08:34:25|3.6645
08:34:25|3.6645
08:34:27|3.6645
08:34:28|3.6645
08:34:30|3.6645
08:34:31|3.6645
08:34:33|3.6645
08:34:34|3.6645
08:34:35|3.6645
08:34:35|3.6645
08:34:37|3.6645
08:34:38|3.6801
08:34:39|3.6801
08:34:39|3.6801
08:34:40|3.6801
08:34:42|3.6728
08:34:43|3.6734
08:34:44|3.6645
08:34:44|3.6645
08:34:45|3.6601
08:34:47|3.6601
08:34:48|3.6579
08:34:48|3.6579
08:34:50|3.6579
08:34:51|3.6579
08:34:51|3.6579
08:34:52|3.6593
08:34:53|3.65
08:34:55|3.65
08:34:55|3.65
08:34:56|3.65
08:34:58|3.65
08:34:59|3.6466
08:34:59|3.6466
08:35:00|3.6466
08:35:02|3.5783
08:35:03|3.6112
08:35:04|3.6132
08:35:05|3.6132
08:35:06|3.6132
08:35:07|3.6132
08:35:08|3.6049
08:35:09|3.5845
08:35:10|3.5845
08:35:11|3.5845
08:35:12|3.5923
08:35:13|3.5923
08:35:14|3.5923
08:35:15|3.5923
08:35:16|3.5923
08:35:17|3.5923
08:35:18|3.5923
08:35:19|3.6017
08:35:20|3.6017
08:35:21|3.6105
08:35:22|3.6105
08:35:24|3.6263
08:35:24|3.6263
08:35:25|3.6263
08:35:26|3.6263
08:35:27|3.6263
08:35:29|3.6258
08:35:31|3.6258
08:35:32|3.6258
08:35:34|3.6022
08:35:35|3.5973
08:35:36|3.5973
08:35:37|3.5973
08:35:38|3.5973
08:35:39|3.5973
08:35:40|3.5973
08:35:41|3.5973
08:35:42|3.5973
08:35:43|3.5973
08:35:44|3.5973
08:35:45|3.5973
08:35:46|3.5973
08:35:47|3.6012
08:35:48|3.6012
08:35:49|3.6012
08:35:50|3.6012
08:35:51|3.6012
08:35:52|3.6012
08:35:53|3.6012
08:35:54|3.5888
08:35:55|3.5888
08:35:56|3.5942
08:35:57|3.5972
08:35:58|3.5972
08:35:59|3.5972
08:36:00|3.5942
08:36:01|3.5942
08:36:02|3.5942
08:36:02|3.5942
08:36:04|3.5942
08:36:05|3.5941
08:36:06|3.5941
08:36:07|3.5745
08:36:08|3.5745
08:36:09|3.5745
08:36:10|3.5745
08:36:11|3.5745
08:36:12|3.5745
08:36:13|3.5826
08:36:14|3.5826
08:36:15|3.5826
08:36:16|3.5826
08:36:17|3.5967
08:36:17|3.5967
08:36:19|3.5967
08:36:20|3.5967
08:36:21|3.5967
08:36:22|3.5967
08:36:23|3.5967
08:36:24|3.5967
08:36:24|3.5861
08:36:26|3.5861
08:36:27|3.5861
08:36:28|3.5861
08:36:29|3.5861
08:36:31|3.5861
08:36:32|3.5861
08:36:33|3.5861
08:36:34|3.5861
08:36:35|3.5861
08:36:36|3.5939
08:36:37|3.5939
08:36:38|3.5973
08:36:39|3.5973
08:36:40|3.5973
08:36:41|3.5973
08:36:42|3.5973
08:36:43|3.5973
08:36:45|3.5973
08:36:46|3.5973
08:36:47|3.5973
08:36:48|3.5973
08:36:49|3.606
08:36:51|3.606
08:36:52|3.606
08:36:53|3.606
08:36:54|3.58
08:36:54|3.58
08:36:56|3.58
08:36:56|3.58
08:36:57|3.58
08:36:59|3.58
08:36:59|3.58
08:37:01|3.58
08:37:02|3.58
08:37:02|3.58
08:37:04|3.58
08:37:05|3.58
08:37:06|3.58
08:37:06|3.58
08:37:07|3.58
08:37:09|3.58
08:37:10|3.58
08:37:11|3.5671
08:37:12|3.5671
08:37:12|3.567
08:37:13|3.567
08:37:15|3.567
08:37:16|3.5677
08:37:17|3.5677
08:37:18|3.5677
08:37:18|3.5677
08:37:19|3.5677
08:37:21|3.565
08:37:21|3.5677
08:37:23|3.5805
08:37:24|3.5805
08:37:25|3.5805
08:37:26|3.5805
08:37:26|3.5805
08:37:28|3.5805
08:37:28|3.5805
08:37:30|3.5677
08:37:32|3.5603
08:37:33|3.5769
08:37:34|3.5769
08:37:35|3.5769
08:37:36|3.5769
08:37:37|3.5744
08:37:38|3.5744
08:37:39|3.5744
08:37:40|3.5744
08:37:41|3.5744
08:37:42|3.5744
08:37:43|3.5744
08:37:44|3.5744
08:37:45|3.5744
08:37:46|3.5744
08:37:47|3.5744
08:37:48|3.569
08:37:49|3.569
08:37:50|3.569
08:37:51|3.569
08:37:52|3.569
08:37:53|3.5768
08:37:54|3.5768
08:37:55|3.5768
08:37:56|3.5768
08:37:57|3.5727
08:37:58|3.5727
08:37:59|3.5727
08:38:00|3.5727
08:38:01|3.5727
08:38:02|3.5727
08:38:03|3.5727
08:38:04|3.5727
08:38:05|3.5727
08:38:06|3.5727
08:38:07|3.5727
08:38:08|3.5727
08:38:09|3.5613
08:38:10|3.5613
08:38:11|3.5613
08:38:12|3.5613
08:38:13|3.5613
08:38:14|3.5613
08:38:16|3.5613
08:38:17|3.5613
08:38:17|3.5613
08:38:18|3.5613
08:38:19|3.5613
08:38:20|3.5727
08:38:22|3.5727
08:38:22|3.5727
08:38:24|3.5727
08:38:24|3.5727
08:38:26|3.5727
08:38:26|3.5727
08:38:28|3.5727
08:38:28|3.5727
08:38:30|3.5727
08:38:30|3.5727
08:38:32|3.5718
08:38:34|3.5718
08:38:35|3.5718
08:38:36|3.5718
08:38:38|3.5704
08:38:39|3.5704
08:38:40|3.5704
08:38:41|3.5704
08:38:42|3.5704
08:38:43|3.5704
08:38:44|3.5704
08:38:45|3.5704
08:38:46|3.5704
08:38:47|3.5704
08:38:48|3.5704
08:38:49|3.5704
08:38:50|3.5714
08:38:51|3.5714
08:38:52|3.5714
08:38:53|3.5714
08:38:54|3.5714
08:38:55|3.5714
08:38:56|3.5714
08:38:57|3.56
08:38:58|3.5564
08:38:59|3.5564
08:39:00|3.5564
08:39:01|3.5564
08:39:02|3.5564
08:39:03|3.553
08:39:04|3.553
08:39:05|3.553
08:39:06|3.55
08:39:07|3.55
08:39:08|3.55
08:39:09|3.55
08:39:10|3.5499
08:39:11|3.5499
08:39:12|3.5499
08:39:13|3.5499
08:39:14|3.5499
08:39:15|3.55
08:39:16|3.51
08:39:17|3.5487
08:39:18|3.5487
08:39:19|3.52
08:39:20|3.52
08:39:21|3.5353
08:39:22|3.52
08:39:23|3.52
08:39:24|3.5001
08:39:25|3.5047
08:39:26|3.5047
08:39:27|3.5047
08:39:28|3.5046
08:39:29|3.5046
08:39:30|3.5046
08:39:32|3.5046
08:39:33|3.5047
08:39:35|3.5047
08:39:35|3.5047
08:39:36|3.5047
08:39:38|3.5
08:39:39|3.5
08:39:40|3.5
08:39:41|3.5
08:39:42|3.5
08:39:43|3.5007
08:39:44|3.5007
08:39:45|3.5019
08:39:46|3.5019
08:39:47|3.5019
08:39:48|3.5014
08:39:49|3.5014
08:39:50|3.5015
08:39:51|3.5015
08:39:52|3.5015
08:39:53|3.5015
08:39:55|3.5016
08:39:56|3.5016
08:39:56|3.5016
08:39:57|3.5016
08:39:59|3.5016
08:40:00|3.5016
08:40:01|3.5016
08:40:02|3.5016
08:40:03|3.4911
08:40:04|3.4911
08:40:05|3.4911
08:40:06|3.4911
08:40:07|3.5016
08:40:08|3.5016
08:40:09|3.5016
08:40:10|3.5016
08:40:11|3.5016
08:40:12|3.5016
08:40:13|3.5016
08:40:14|3.5016
08:40:15|3.5016
08:40:16|3.5089
08:40:17|3.506
08:40:18|3.5454
08:40:19|3.5016
08:40:20|3.5087
08:40:21|3.5087
08:40:22|3.5
08:40:23|3.5
08:40:24|3.5033
08:40:25|3.5033
08:40:26|3.5033
08:40:27|3.5033
08:40:28|3.5033
08:40:29|3.5033
08:40:30|3.5033
08:40:31|3.5033
08:40:33|3.498
08:40:34|3.4936
08:40:35|3.4848
08:40:36|3.4883
08:40:37|3.4938
08:40:39|3.4936
08:40:40|3.4936
08:40:40|3.4815
08:40:42|3.4815
08:40:43|3.4815
08:40:44|3.5
08:40:46|3.5
08:40:46|3.5
08:40:47|3.5
08:40:49|3.5
08:40:50|3.5
08:40:50|3.5
08:40:52|3.495
08:40:53|3.495
08:40:54|3.5034
08:40:55|3.5034
08:40:56|3.5034
08:40:57|3.5034
08:40:58|3.5034
08:40:59|3.5034
08:40:59|3.5034
08:41:00|3.5034
08:41:02|3.5034
08:41:03|3.5162
08:41:03|3.5162
08:41:05|3.5162
08:41:06|3.5076
08:41:07|3.5076
08:41:08|3.5076
08:41:09|3.5076
08:41:10|3.5133
08:41:11|3.5077
08:41:12|3.5077
08:41:13|3.5237
08:41:14|3.5237
08:41:15|3.5237
08:41:16|3.5237
08:41:17|3.5237
08:41:18|3.5237
08:41:19|3.5237
08:41:20|3.5237
08:41:21|3.5237
08:41:22|3.5237
08:41:23|3.5056
08:41:24|3.5056
08:41:25|3.5056
08:41:26|3.5056
08:41:27|3.5025
08:41:28|3.5025
08:41:29|3.4842
08:41:30|3.4842
08:41:31|3.4842
08:41:32|3.4842
08:41:34|3.4854
08:41:34|3.4854
08:41:36|3.51
08:41:37|3.505
08:41:38|3.505
08:41:39|3.505
08:41:40|3.505
08:41:41|3.5005
08:41:42|3.5005
08:41:43|3.5005
08:41:44|3.5005
08:41:45|3.5005
08:41:46|3.5005
08:41:47|3.5006
08:41:48|3.5115
08:41:49|3.5115
08:41:50|3.5115
08:41:51|3.5115
08:41:53|3.5115
08:41:53|3.5115
08:41:55|3.5115
08:41:56|3.5115
08:41:57|3.5972
08:41:57|3.5972
08:41:59|3.5092
08:42:00|3.512
08:42:01|3.5174
08:42:02|3.5174
08:42:03|3.5174
08:42:04|3.5174
08:42:05|3.5174
08:42:05|3.5174
08:42:06|3.5174
08:42:08|3.5174
08:42:09|3.5174
08:42:10|3.5066
08:42:11|3.5173
08:42:12|3.5173
08:42:13|3.5067
08:42:14|3.5153
08:42:15|3.5153
08:42:16|3.5153
08:42:17|3.5153
08:42:18|3.5153
08:42:19|3.5153
08:42:20|3.5153
08:42:21|3.5153
08:42:22|3.5153
08:42:23|3.5153
08:42:24|3.5153
08:42:25|3.5174
08:42:26|3.5174
08:42:27|3.5174
08:42:28|3.5174
08:42:29|3.5174
08:42:30|3.4702
08:42:31|3.4702
08:42:32|3.4702
08:42:33|3.4929
08:42:35|3.5014
08:42:37|3.5014
08:42:38|3.509
08:42:39|3.509
08:42:40|3.509
08:42:41|3.5046
08:42:42|3.5046
08:42:44|3.5047
08:42:44|3.5047
08:42:45|3.5047
08:42:46|3.4996
08:42:47|3.4884
08:42:48|3.4884
08:42:49|3.4884
08:42:50|3.4884
08:42:51|3.4884
08:42:52|3.4884
08:42:53|3.4884
08:42:54|3.4884
08:42:55|3.4884
08:42:56|3.4884
08:42:57|3.4884
08:42:58|3.4884
08:42:59|3.4884
08:43:01|3.4884
08:43:02|3.4884
08:43:03|3.4884
08:43:04|3.4884
08:43:05|3.4884
08:43:06|3.4901
08:43:07|3.4901
08:43:08|3.4901
08:43:09|3.4901
08:43:10|3.487
08:43:11|3.487
08:43:12|3.487
08:43:13|3.487
08:43:14|3.487
08:43:15|3.4966
08:43:16|3.4966
08:43:17|3.4966
08:43:18|3.4966
08:43:19|3.4966
08:43:20|3.4966
08:43:22|3.4966
08:43:22|3.4966
08:43:23|3.5022
08:43:24|3.5022
08:43:25|3.5022
08:43:26|3.5022
08:43:27|3.5022
08:43:28|3.5022
08:43:29|3.514
08:43:30|3.514
08:43:31|3.514
08:43:32|3.514
08:43:33|3.514
08:43:35|3.514
08:43:36|3.514
08:43:37|3.514
08:43:38|3.514
08:43:39|3.514
08:43:40|3.514
08:43:42|3.4946
08:43:43|3.4946
08:43:44|3.4946
08:43:45|3.4946
08:43:46|3.4946
08:43:47|3.4946
08:43:48|3.5043
08:43:49|3.5043
08:43:50|3.5043
08:43:51|3.5043
08:43:52|3.5043
08:43:54|3.5043
08:43:54|3.5043
08:43:55|3.5043
08:43:57|3.5043
08:43:59|3.5332
08:43:59|3.5332
08:44:00|3.5332
08:44:01|3.5332
08:44:02|3.5332
08:44:03|3.5332
08:44:04|3.5332
08:44:06|3.5332
08:44:06|3.5332
08:44:08|3.5101
08:44:09|3.4743
08:44:10|3.4545
08:44:11|3.4402
08:44:11|3.4454
08:44:13|3.4422
08:44:14|3.4422
08:44:15|3.4547
08:44:16|3.4547
08:44:17|3.4547
08:44:18|3.4547
08:44:19|3.4547
08:44:20|3.4584
08:44:21|3.4584
08:44:22|3.4584
08:44:22|3.4628
08:44:24|3.4628
08:44:25|3.4584
08:44:26|3.4584
08:44:27|3.4628
08:44:27|3.4751
08:44:29|3.4751
08:44:30|3.4751
08:44:30|3.4751
08:44:32|3.4751
08:44:33|3.4751
08:44:34|3.4751
08:44:35|3.4588
08:44:37|3.4588
08:44:38|3.4808
08:44:39|3.4808
08:44:41|3.4808
08:44:41|3.4808
08:44:42|3.4808
08:44:43|3.4668
08:44:44|3.4668
08:44:45|3.4668
08:44:46|3.4668
08:44:47|3.4668
08:44:49|3.4597
08:44:49|3.4597
08:44:51|3.4597
08:44:53|3.4597
08:44:53|3.4703
08:44:54|3.4703
08:44:55|3.4703
08:44:56|3.4703
08:44:57|3.4739
08:44:58|3.4739
08:44:59|3.4739
08:45:00|3.4739
08:45:01|3.4739
08:45:02|3.4832
08:45:03|3.4901
08:45:04|3.4901
08:45:06|3.4901
08:45:07|3.4901
08:45:08|3.4901
08:45:08|3.4901
08:45:10|3.4901
08:45:11|3.4901
08:45:13|3.4901
08:45:13|3.4813
08:45:14|3.4778
08:45:16|3.4855
08:45:16|3.4855
08:45:17|3.4832
08:45:18|3.4832
08:45:19|3.4832
08:45:20|3.4832
08:45:21|3.4832
08:45:22|3.4832
08:45:23|3.4832
08:45:24|3.4832
08:45:25|3.4832
08:45:26|3.4739
08:45:27|3.4739
08:45:28|3.4739
08:45:29|3.4739
08:45:30|3.4739
08:45:31|3.4702
08:45:32|3.4702
08:45:33|3.4702
08:45:34|3.4702
08:45:35|3.4702
08:45:37|3.4702
08:45:39|3.47
08:45:39|3.47
08:45:41|3.4739
08:45:42|3.4739
08:45:43|3.4739
08:45:44|3.4739
08:45:45|3.4872
08:45:46|3.4872
08:45:48|3.4872
08:45:48|3.4872
08:45:49|3.4872
08:45:51|3.4872
08:45:52|3.4872
08:45:53|3.4872
08:45:54|3.4823
08:45:55|3.4823
08:45:56|3.4823
08:45:57|3.4909
08:45:58|3.5014
08:46:00|3.5014
08:46:00|3.5014
08:46:01|3.5014
08:46:02|3.5014
08:46:03|3.5025
08:46:04|3.5064
08:46:05|3.5064
08:46:06|3.5064
08:46:07|3.4969
08:46:08|3.4969
08:46:09|3.5326
08:46:10|3.5326
08:46:11|3.5326
08:46:12|3.5326
08:46:13|3.5326
08:46:14|3.5326
08:46:15|3.5326
08:46:16|3.5326
08:46:18|3.5326
08:46:19|3.5326
08:46:21|3.5326
08:46:21|3.5326
08:46:22|3.5326
08:46:23|3.5326
08:46:24|3.5326
08:46:25|3.5326
08:46:26|3.5326
08:46:27|3.5326
08:46:28|3.5326
08:46:29|3.5157
08:46:30|3.5157
08:46:31|3.5307
08:46:32|3.5307
08:46:33|3.523
08:46:34|3.523
08:46:36|3.5336
08:46:36|3.5336
08:46:39|3.5336
08:46:39|3.5336
08:46:40|3.5336
08:46:41|3.5095
08:46:43|3.5326
08:46:44|3.533
08:46:45|3.533
08:46:46|3.533
08:46:48|3.533
08:46:48|3.533
08:46:49|3.533
08:46:50|3.533
08:46:51|3.533
08:46:52|3.533
08:46:53|3.533
08:46:54|3.533
08:46:55|3.533
08:46:56|3.533
08:46:57|3.533
08:46:58|3.5202
08:46:59|3.5202
08:47:00|3.5202
08:47:01|3.5202
08:47:02|3.5121
08:47:03|3.5011
08:47:04|3.5011
08:47:05|3.5011
08:47:06|3.5011
08:47:07|3.5011
08:47:09|3.5011
08:47:10|3.5035
08:47:11|3.5122
08:47:11|3.5179
08:47:13|3.5179
08:47:14|3.5317
08:47:14|3.5317
08:47:16|3.5336
08:47:17|3.531
08:47:18|3.5398
08:47:18|3.54
08:47:20|3.54
08:47:21|3.54
08:47:22|3.54
08:47:23|3.54
08:47:24|3.54
08:47:25|3.54
08:47:26|3.5263
08:47:26|3.5263
08:47:28|3.5263
08:47:29|3.5179
08:47:30|3.5249
08:47:31|3.5249
08:47:32|3.5244
08:47:33|3.5244
08:47:34|3.5244
08:47:35|3.5244
08:47:36|3.5244
08:47:37|3.5244
08:47:38|3.5359
08:47:40|3.5359
08:47:40|3.5359
08:47:42|3.5359
08:47:44|3.5359
08:47:44|3.5359
08:47:45|3.5359
08:47:46|3.5359
08:47:47|3.5359
08:47:48|3.5359
08:47:49|3.5359
08:47:50|3.5359
08:47:51|3.5359
08:47:52|3.5359
08:47:53|3.5359
08:47:54|3.5359
08:47:55|3.5359
08:47:57|3.5359
08:47:58|3.5359
08:47:59|3.5359
08:48:00|3.5358
08:48:01|3.5358
08:48:03|3.5358
08:48:03|3.5358
08:48:04|3.5358
08:48:05|3.5358
08:48:06|3.5358
08:48:08|3.5358
08:48:08|3.5358
08:48:09|3.5358
08:48:10|3.5358
08:48:12|3.5358
08:48:13|3.5281
08:48:14|3.5281
08:48:15|3.5281
08:48:15|3.4936
08:48:16|3.4936
08:48:17|3.4936
08:48:18|3.4936
08:48:20|3.5124
08:48:21|3.5124
08:48:22|3.5124
08:48:23|3.5124
08:48:24|3.5124
08:48:25|3.5124
08:48:26|3.5124
08:48:27|3.5101
08:48:28|3.5101
08:48:29|3.5101
08:48:30|3.5101
08:48:31|3.5101
08:48:32|3.5101
08:48:33|3.5101
08:48:34|3.5101
08:48:35|3.5101
08:48:36|3.5101
08:48:37|3.5101
08:48:38|3.5101
08:48:40|3.5101
08:48:41|3.5101
08:48:42|3.5101
08:48:44|3.5101
08:48:45|3.5155
08:48:47|3.5155
08:48:48|3.5155
08:48:49|3.5155
08:48:50|3.5155
08:48:51|3.5155
08:48:52|3.5155
08:48:52|3.5155
08:48:54|3.5155
08:48:55|3.5155
08:48:55|3.5155
08:48:57|3.5155
08:48:58|3.5155
08:48:58|3.5155
08:48:59|3.5155
08:49:01|3.5155
08:49:01|3.5155
08:49:03|3.5155
08:49:03|3.5155
08:49:04|3.5155
08:49:05|3.5155
08:49:06|3.5155
08:49:07|3.5155
08:49:09|3.5155
08:49:10|3.5155
08:49:11|3.5155
08:49:12|3.5101
08:49:12|3.5102
08:49:14|3.5102
08:49:15|3.5102
08:49:15|3.5102
08:49:16|3.5102
08:49:17|3.5202
08:49:18|3.5202
08:49:20|3.5202
08:49:20|3.5202
08:49:22|3.5202
08:49:22|3.5202
08:49:24|3.5202
08:49:25|3.5441
08:49:26|3.5441
08:49:27|3.5441
08:49:27|3.5441
08:49:28|3.5441
08:49:29|3.5441
08:49:30|3.5441
08:49:31|3.5441
08:49:32|3.5441
08:49:33|3.5441
08:49:34|3.5441
08:49:36|3.5398
08:49:37|3.5224
08:49:38|3.5224
08:49:39|3.5224
08:49:41|3.5224
08:49:42|3.5224
08:49:43|3.5224
08:49:44|3.5224
08:49:46|3.5224
08:49:47|3.5224
08:49:47|3.5173
08:49:49|3.5173
08:49:50|3.5173
08:49:51|3.5173
08:49:52|3.5173
08:49:53|3.5173
08:49:53|3.5173
08:49:55|3.5173
08:49:55|3.5236
08:49:57|3.5236
08:49:58|3.5236
08:49:58|3.5236
08:50:00|3.5236
08:50:02|3.5236
08:50:02|3.5236
08:50:03|3.5236
08:50:04|3.5236
08:50:05|3.5236
08:50:06|3.5236
08:50:07|3.5236
08:50:08|3.5236
08:50:09|3.5297
08:50:10|3.5297
08:50:12|3.5297
08:50:13|3.5297
08:50:14|3.5297
08:50:15|3.5297
08:50:16|3.5297
08:50:18|3.5297
08:50:18|3.5297
08:50:19|3.5297
08:50:20|3.5297
08:50:21|3.5297
08:50:22|3.5297
08:50:24|3.5297
08:50:25|3.5297
08:50:26|3.5297
08:50:27|3.5297
08:50:28|3.5297
08:50:29|3.5297
08:50:30|3.5297
08:50:31|3.5297
08:50:32|3.5297
08:50:32|3.5297
08:50:34|3.5297
08:50:35|3.5297
08:50:36|3.5297
08:50:37|3.5297
08:50:38|3.5297
08:50:39|3.5297
08:50:40|3.5297
08:50:42|3.5297
08:50:42|3.5297
08:50:44|3.5297
08:50:45|3.5297
08:50:46|3.5278
08:50:47|3.5278
08:50:49|3.5278
08:50:49|3.5278
08:50:50|3.5278
08:50:51|3.5278
08:50:52|3.5278
08:50:54|3.5278
08:50:55|3.5278
08:50:57|3.5278
08:50:57|3.5278
08:50:58|3.5278
08:50:59|3.535
08:51:00|3.5286
08:51:01|3.5286
08:51:02|3.5286
08:51:04|3.54
08:51:04|3.5463
08:51:05|3.5473
08:51:06|3.5473
08:51:07|3.529
08:51:08|3.529
08:51:09|3.529
08:51:10|3.529
08:51:11|3.5296
08:51:12|3.5267
08:51:13|3.5267
08:51:14|3.5032
08:51:15|3.5032
08:51:16|3.5032
08:51:17|3.5032
08:51:18|3.5032
08:51:19|3.5032
08:51:20|3.5032
08:51:21|3.5032
08:51:22|3.5032
08:51:23|3.5117
08:51:24|3.5225
08:51:25|3.5225
08:51:26|3.5225
08:51:27|3.5225
08:51:28|3.5225
08:51:29|3.5225
08:51:31|3.5225
08:51:31|3.5225
08:51:32|3.512
08:51:33|3.512
08:51:34|3.512
08:51:35|3.5283
08:51:36|3.5336
08:51:38|3.5336
08:51:39|3.5336
08:51:40|3.5336
08:51:41|3.5336
08:51:43|3.5336
08:51:44|3.5336
08:51:45|3.5336
08:51:46|3.5336
08:51:48|3.5336
08:51:48|3.5336
08:51:50|3.5336
08:51:52|3.5336
08:51:52|3.5336
08:51:53|3.5336
08:51:54|3.5336
08:51:55|3.5336
08:51:56|3.5336
08:51:57|3.5336
08:51:59|3.5336
08:51:59|3.5336
08:52:00|3.5336
08:52:01|3.5336
08:52:02|3.5336
08:52:04|3.5336
08:52:05|3.5336
08:52:06|3.5336
08:52:06|3.5336
08:52:08|3.5207
08:52:09|3.5207
08:52:10|3.5207
08:52:10|3.5207
08:52:12|3.5205
08:52:13|3.5205
08:52:14|3.5138
08:52:15|3.5138
08:52:15|3.5138
08:52:17|3.5138
08:52:18|3.504
08:52:19|3.5138
08:52:20|3.5138
08:52:21|3.49
08:52:21|3.49
08:52:23|3.48
08:52:24|3.489
08:52:25|3.4798
08:52:25|3.4798
08:52:27|3.4798
08:52:28|3.4798
08:52:29|3.4798
08:52:29|3.4889
08:52:31|3.4889
08:52:32|3.4889
08:52:33|3.4889
08:52:34|3.4929
08:52:35|3.4929
08:52:37|3.5007
08:52:37|3.5007
08:52:38|3.5007
08:52:39|3.5007
08:52:40|3.4809
08:52:42|3.4704
08:52:43|3.4704
08:52:45|3.4704
08:52:46|3.4704
08:52:48|3.4858
08:52:49|3.4858
08:52:50|3.4859
08:52:51|3.4859
08:52:52|3.4859
08:52:53|3.48
08:52:54|3.4793
08:52:55|3.4709
08:52:56|3.4709
08:52:57|3.48
08:52:59|3.48
08:53:00|3.4787
08:53:01|3.4787
08:53:02|3.4787
08:53:02|3.4787
08:53:03|3.4787
08:53:05|3.4787
08:53:06|3.4787
08:53:06|3.4787
08:53:08|3.4787
08:53:09|3.4787
08:53:10|3.4787
08:53:11|3.4787
08:53:12|3.4787
08:53:13|3.4787
08:53:14|3.4787
08:53:15|3.4787
08:53:16|3.4787
08:53:17|3.4787
08:53:18|3.4754
08:53:20|3.4754
08:53:20|3.4754
08:53:21|3.4754
08:53:23|3.4754
08:53:23|3.4754
08:53:25|3.4754
08:53:26|3.4754
08:53:26|3.4754
08:53:27|3.4754
08:53:28|3.4754
08:53:30|3.4754
08:53:31|3.4754
08:53:31|3.4791
08:53:33|3.4859
08:53:34|3.4859
08:53:35|3.4906
08:53:36|3.4906
08:53:37|3.4906
08:53:38|3.4906
08:53:39|3.496
08:53:40|3.496
08:53:41|3.496
08:53:42|3.496
08:53:43|3.496
08:53:45|3.496
08:53:46|3.496
08:53:47|3.5045
08:53:48|3.5045
08:53:49|3.5045
08:53:50|3.5045
08:53:52|3.496
08:53:52|3.496
08:53:54|3.496
08:53:55|3.496
08:53:56|3.496
08:53:57|3.496
08:53:58|3.496
08:53:59|3.496
08:54:00|3.496
08:54:01|3.496
08:54:02|3.496
08:54:03|3.496
08:54:05|3.496
08:54:06|3.496
08:54:07|3.496
08:54:07|3.496
08:54:08|3.496
08:54:10|3.496
08:54:10|3.496
08:54:11|3.496
08:54:12|3.4957
08:54:13|3.4957
08:54:14|3.4957
08:54:15|3.4957
08:54:16|3.4957
08:54:17|3.5029
08:54:19|3.5029
08:54:20|3.5029
08:54:20|3.5029
08:54:21|3.5029
08:54:22|3.5029
08:54:24|3.5029
08:54:24|3.5029
08:54:25|3.5029
08:54:26|3.501
08:54:27|3.501
08:54:29|3.4957
08:54:30|3.5045
08:54:31|3.5045
08:54:32|3.505
08:54:33|3.505
08:54:34|3.505
08:54:35|3.4972
08:54:36|3.4972
08:54:37|3.4972
08:54:38|3.4972
08:54:39|3.4972
08:54:40|3.51
08:54:41|3.51
08:54:42|3.51
08:54:43|3.5157
08:54:44|3.5157
08:54:46|3.5222
08:54:47|3.5222
08:54:48|3.5222
08:54:48|3.5222
08:54:50|3.5222
08:54:51|3.5222
08:54:52|3.5222
08:54:53|3.525
08:54:54|3.5222
08:54:55|3.5278
08:54:56|3.5279
08:54:58|3.5327
08:54:59|3.5327
08:55:00|3.5328
08:55:01|3.54
08:55:03|3.5327
08:55:04|3.5327
08:55:05|3.5327
08:55:06|3.5327
08:55:06|3.5364
08:55:08|3.526
08:55:09|3.526
08:55:10|3.539
08:55:10|3.539
08:55:12|3.539
08:55:13|3.539
08:55:14|3.5392
08:55:15|3.5392
08:55:16|3.5392
08:55:17|3.5392
08:55:18|3.5474
08:55:19|3.5474
08:55:19|3.55
08:55:21|3.5422
08:55:21|3.5422
08:55:22|3.5422
08:55:24|3.5422
08:55:26|3.5422
08:55:26|3.5422
08:55:27|3.5422
08:55:28|3.5422
08:55:29|3.5422
08:55:30|3.5422
08:55:31|3.5422
08:55:32|3.5451
08:55:33|3.5401
08:55:34|3.5401
08:55:36|3.5401
08:55:37|3.5401
08:55:38|3.5316
08:55:39|3.5316
08:55:40|3.5316
08:55:41|3.5316
08:55:42|3.5316
08:55:43|3.5312
08:55:44|3.5
08:55:45|3.524
08:55:46|3.524
08:55:47|3.524
08:55:48|3.524
08:55:49|3.524
08:55:51|3.524
08:55:51|3.524
08:55:53|3.497
08:55:54|3.4971
08:55:55|3.4971
08:55:56|3.524
08:55:57|3.524
08:55:59|3.5302
08:56:00|3.5302
08:56:01|3.5302
08:56:02|3.5306
08:56:03|3.5336
08:56:03|3.5336
08:56:04|3.5336
08:56:06|3.5336
08:56:07|3.5335
08:56:07|3.5335
08:56:08|3.5335
08:56:09|3.5335
08:56:11|3.5335
08:56:12|3.5336
08:56:13|3.5336
08:56:14|3.5336
08:56:15|3.5336
08:56:15|3.5336
08:56:16|3.5336
08:56:18|3.5385
08:56:18|3.5385
08:56:20|3.5385
08:56:20|3.5385
08:56:22|3.5385
08:56:23|3.5385
08:56:24|3.5385
08:56:25|3.5385
08:56:26|3.5385
08:56:27|3.5385
08:56:28|3.5385
08:56:30|3.5385
08:56:31|3.5385
08:56:32|3.5385
08:56:33|3.5385
08:56:34|3.5385
08:56:34|3.5385
08:56:35|3.5385
08:56:37|3.5385
08:56:38|3.5385
08:56:38|3.5385
08:56:39|3.55
08:56:41|3.55
08:56:41|3.55
08:56:43|3.5523
08:56:43|3.5523
08:56:45|3.547
08:56:47|3.5439
08:56:47|3.5439
08:56:48|3.5439
08:56:50|3.5439
08:56:52|3.5439
08:56:52|3.5439
08:56:53|3.5294
08:56:54|3.5294
08:56:56|3.533
08:56:57|3.533
08:56:57|3.533
08:56:59|3.533
08:57:00|3.5366
08:57:01|3.5366
08:57:02|3.5366
08:57:03|3.5366
08:57:04|3.5366
08:57:05|3.5272
08:57:06|3.5272
08:57:08|3.5343
08:57:08|3.5343
08:57:09|3.5343
08:57:10|3.5343
08:57:11|3.5343
08:57:12|3.5343
08:57:13|3.5343
08:57:14|3.5343
08:57:15|3.5343
08:57:16|3.5438
08:57:17|3.5438
08:57:18|3.5438
08:57:19|3.5262
08:57:20|3.5262
08:57:21|3.5262
08:57:22|3.5262
08:57:23|3.5262
08:57:24|3.5262
08:57:25|3.5262
08:57:26|3.52
08:57:27|3.524
08:57:28|3.524
08:57:29|3.524
08:57:30|3.5239
08:57:31|3.5239
08:57:32|3.5278
08:57:33|3.5278
08:57:34|3.5278
08:57:35|3.526
08:57:36|3.526
08:57:37|3.526
08:57:38|3.526
08:57:39|3.526
08:57:40|3.526
08:57:42|3.526
08:57:43|3.526
08:57:44|3.526
08:57:45|3.526
08:57:47|3.526
08:57:48|3.526
08:57:50|3.526
08:57:50|3.526
08:57:52|3.526
08:57:53|3.526
08:57:55|3.526
08:57:55|3.526
08:57:56|3.526
08:57:57|3.526
08:57:58|3.526
08:58:00|3.526
08:58:01|3.526
08:58:02|3.53
08:58:03|3.53
08:58:04|3.537
08:58:05|3.537
08:58:06|3.537
08:58:07|3.537
08:58:08|3.537
08:58:08|3.537
08:58:10|3.5317
08:58:11|3.5317
08:58:12|3.5317
08:58:13|3.5317
08:58:13|3.5317
08:58:15|3.5317
08:58:15|3.5317
08:58:17|3.5317
08:58:18|3.5317
08:58:19|3.5317
08:58:20|3.5317
08:58:21|3.5317
08:58:22|3.5317
08:58:23|3.5317
08:58:24|3.5317
08:58:25|3.5317
08:58:26|3.5317
08:58:27|3.5317
08:58:28|3.5317
08:58:29|3.5317
08:58:30|3.5317
08:58:31|3.5317
08:58:32|3.5317
08:58:33|3.5317
08:58:34|3.5317
08:58:35|3.5317
08:58:36|3.5361
08:58:37|3.5361
08:58:38|3.5361
08:58:39|3.5361
08:58:40|3.5361
08:58:41|3.5361
08:58:42|3.5389
08:58:43|3.5389
08:58:44|3.5389
08:58:45|3.5389
08:58:47|3.5389
08:58:48|3.5389
08:58:50|3.5389
08:58:51|3.5389
08:58:53|3.5389
08:58:53|3.535
08:58:55|3.535
08:58:57|3.5413
08:58:58|3.5413
08:58:59|3.5413
08:59:00|3.5413
08:59:01|3.5413
08:59:02|3.5413
08:59:03|3.5413
08:59:04|3.5413
08:59:05|3.5413
08:59:06|3.5357
08:59:07|3.5357
08:59:08|3.5357
08:59:09|3.5357
08:59:10|3.5357
08:59:11|3.54
08:59:12|3.54
08:59:13|3.54
08:59:15|3.5314
08:59:16|3.5314
08:59:17|3.5389
08:59:17|3.5389
08:59:18|3.5389
08:59:19|3.5389
08:59:21|3.5389
08:59:22|3.5389
08:59:22|3.5389
08:59:24|3.5389
08:59:25|3.5389
08:59:25|3.5389
08:59:27|3.5389
08:59:28|3.5389
08:59:29|3.5389
08:59:30|3.5389
08:59:31|3.5389
08:59:32|3.5389
08:59:33|3.5389
08:59:34|3.5496
08:59:35|3.5496
08:59:36|3.5496
08:59:37|3.5496
08:59:38|3.5371
08:59:39|3.5371
08:59:40|3.5371
08:59:41|3.5371
08:59:42|3.5371
08:59:43|3.5371
08:59:44|3.5371
08:59:46|3.5371
08:59:47|3.5371
08:59:49|3.5371
08:59:50|3.5371
08:59:51|3.5371
08:59:53|3.5371
08:59:54|3.5371
08:59:55|3.5371
08:59:56|3.5371
08:59:57|3.5371
08:59:57|3.539
08:59:58|3.539
08:59:59|3.539
09:00:01|3.539
09:00:02|3.539
09:00:03|3.539
09:00:03|3.539
09:00:05|3.5361
09:00:06|3.53
09:00:07|3.53
09:00:08|3.5382
09:00:09|3.5382
09:00:10|3.5382
09:00:11|3.5382
09:00:12|3.5382
09:00:13|3.5382
09:00:14|3.5382
09:00:15|3.5382
09:00:16|3.5382
09:00:17|3.5382
09:00:18|3.53
09:00:19|3.53
09:00:20|3.53
09:00:21|3.53
09:00:22|3.53
09:00:23|3.53
09:00:24|3.53
09:00:25|3.53
09:00:26|3.53
09:00:28|3.53
09:00:29|3.53
09:00:29|3.53
09:00:31|3.53
09:00:31|3.53
09:00:33|3.53
09:00:34|3.53
09:00:35|3.53
09:00:35|3.53
09:00:37|3.53
09:00:38|3.53
09:00:39|3.53
09:00:40|3.53
09:00:41|3.53
09:00:41|3.5349
09:00:43|3.5349
09:00:43|3.53
09:00:45|3.53
09:00:46|3.53
09:00:47|3.53
09:00:48|3.5314
09:00:50|3.5314
09:00:51|3.5314
09:00:52|3.5316
09:00:53|3.5299
09:00:54|3.5299
09:00:55|3.5299
09:00:56|3.53
09:00:57|3.53
09:00:59|3.53
09:00:59|3.53
09:01:01|3.53
09:01:02|3.53
09:01:03|3.53
09:01:04|3.53
09:01:05|3.5321
09:01:06|3.5321
09:01:07|3.5321
09:01:09|3.54
09:01:09|3.5577
09:01:10|3.5577
09:01:11|3.569
09:01:12|3.5727
09:01:13|3.5811
09:01:14|3.5811
09:01:15|3.5811
09:01:16|3.5849
09:01:18|3.5811
09:01:19|3.5811
09:01:20|3.5741
09:01:20|3.5741
09:01:22|3.5741
09:01:23|3.5741
09:01:24|3.5741
09:01:25|3.5968
09:01:26|3.5968
09:01:27|3.5927
09:01:28|3.6
09:01:29|3.6123
09:01:29|3.6123
09:01:31|3.6
09:01:32|3.5977
09:01:33|3.5856
09:01:34|3.5856
09:01:35|3.6066
09:01:35|3.6066
09:01:37|3.6066
09:01:38|3.5933
09:01:38|3.5982
09:01:40|3.5948
09:01:41|3.5948
09:01:42|3.5948
09:01:42|3.5948
09:01:44|3.5948
09:01:45|3.5948
09:01:46|3.5948
09:01:47|3.5781
09:01:47|3.5781
09:01:49|3.5781
09:01:51|3.5781
09:01:52|3.5781
09:01:53|3.5781
09:01:55|3.5902
09:01:55|3.5902
09:01:57|3.5902
09:01:58|3.5948
09:01:59|3.6142
09:02:01|3.6142
09:02:01|3.6142
09:02:02|3.601
09:02:04|3.601
09:02:05|3.601
09:02:06|3.601
09:02:07|3.6148
09:02:08|3.6147
09:02:09|3.6088
09:02:10|3.6148
09:02:11|3.6105
09:02:13|3.6153
09:02:14|3.6153
09:02:15|3.6153
09:02:15|3.6153
09:02:16|3.6153
09:02:17|3.6153
09:02:19|3.5885
09:02:19|3.5935
09:02:20|3.5855
09:02:21|3.5841
09:02:22|3.5701
09:02:24|3.5652
09:02:25|3.5414
09:02:26|3.5435
09:02:26|3.5435
09:02:27|3.5435
09:02:29|3.5435
09:02:30|3.5435
09:02:31|3.5524
09:02:31|3.5524
09:02:32|3.5524
09:02:34|3.5453
09:02:34|3.5453
09:02:35|3.5524
09:02:36|3.5524
09:02:38|3.5524
09:02:38|3.5524
09:02:39|3.5569
09:02:40|3.5569
09:02:41|3.5569
09:02:43|3.5524
09:02:44|3.5524
09:02:45|3.5524
09:02:46|3.5524
09:02:47|3.5811
09:02:48|3.5811
09:02:49|3.5811
09:02:51|3.5811
09:02:52|3.5811
09:02:53|3.5811
09:02:54|3.5811
09:02:55|3.5968
09:02:56|3.5968
09:02:57|3.6051
09:02:58|3.5503
09:02:59|3.5648
09:03:00|3.5435
09:03:01|3.5435
09:03:02|3.5435
09:03:03|3.5435
09:03:04|3.5435
09:03:06|3.5455
09:03:07|3.5413
09:03:08|3.536
09:03:08|3.5416
09:03:09|3.541
09:03:11|3.527
09:03:12|3.527
09:03:13|3.5177
09:03:15|3.5266
09:03:16|3.5266
09:03:17|3.5266
09:03:18|3.527
09:03:18|3.527
09:03:19|3.5388
09:03:20|3.5385
09:03:21|3.5385
09:03:22|3.5385
09:03:24|3.5385
09:03:24|3.5385
09:03:25|3.5385
09:03:26|3.5385
09:03:28|3.5385
09:03:28|3.5385
09:03:30|3.5385
09:03:31|3.5385
09:03:32|3.5385
09:03:33|3.5385
09:03:35|3.5385
09:03:36|3.5385
09:03:37|3.5365
09:03:38|3.5433
09:03:38|3.5433
09:03:39|3.5433
09:03:41|3.5433
09:03:42|3.5433
09:03:42|3.5505
09:03:43|3.5505
09:03:44|3.5505
09:03:46|3.5365
09:03:47|3.5365
09:03:48|3.5365
09:03:48|3.5365
09:03:50|3.5365
09:03:51|3.5365
09:03:52|3.5365
09:03:53|3.5432
09:03:54|3.5432
09:03:56|3.5194
09:03:57|3.5194
09:03:58|3.5194
09:03:58|3.5228
09:04:00|3.5242
09:04:01|3.5242
09:04:02|3.5365
09:04:03|3.5365
09:04:04|3.5365
09:04:05|3.5365
09:04:06|3.5365
09:04:07|3.5365
09:04:08|3.5365
09:04:09|3.5365
09:04:10|3.5387
09:04:11|3.5387
09:04:12|3.5387
09:04:13|3.5387
09:04:14|3.5387
09:04:15|3.5387
09:04:16|3.5387
09:04:17|3.5387
09:04:18|3.5387
09:04:19|3.5387
09:04:20|3.5387
09:04:21|3.5387
09:04:22|3.5387
09:04:23|3.5347
09:04:24|3.5347
09:04:25|3.5347
09:04:26|3.5347
09:04:27|3.5347
09:04:28|3.5347
09:04:29|3.5347
09:04:31|3.5347
09:04:31|3.5347
09:04:33|3.5347
09:04:34|3.5347
09:04:35|3.5347
09:04:35|3.5347
09:04:36|3.5347
09:04:37|3.5259
09:04:38|3.5259
09:04:40|3.5259
09:04:40|3.5433
09:04:42|3.5433
09:04:43|3.5433
09:04:43|3.5433
09:04:45|3.5433
09:04:45|3.5433
09:04:46|3.5433
09:04:47|3.5433
09:04:49|3.5433
09:04:50|3.5433
09:04:51|3.5433
09:04:53|3.5433
09:04:54|3.5433
09:04:54|3.5463
09:04:56|3.5463
09:04:57|3.5463
09:04:58|3.5463
09:04:59|3.5463
09:05:00|3.5463
09:05:01|3.5463
09:05:02|3.5463
09:05:04|3.5463
09:05:05|3.5517
09:05:06|3.5517
09:05:06|3.5274
09:05:07|3.5274
09:05:09|3.5274
09:05:10|3.5274
09:05:11|3.5274
09:05:12|3.5274
09:05:13|3.5274
09:05:14|3.5274
09:05:15|3.5274
09:05:16|3.5274
09:05:17|3.5274
09:05:18|3.5443
09:05:19|3.5499
09:05:20|3.5305
09:05:21|3.55
09:05:22|3.55
09:05:23|3.55
09:05:24|3.55
09:05:25|3.55
09:05:26|3.55
09:05:27|3.55
09:05:28|3.55
09:05:29|3.55
09:05:30|3.55
09:05:31|3.55
09:05:32|3.55
09:05:33|3.55
09:05:34|3.55
09:05:35|3.55
09:05:36|3.55
09:05:37|3.55
09:05:38|3.55
09:05:39|3.55
09:05:40|3.55
09:05:41|3.55
09:05:42|3.55
09:05:43|3.55
09:05:44|3.55
09:05:45|3.55
09:05:46|3.55
09:05:47|3.5473
09:05:48|3.5473
09:05:49|3.5473
09:05:50|3.5473
09:05:52|3.5473
09:05:53|3.5473
09:05:54|3.5473
09:05:55|3.5473
09:05:57|3.5473
09:05:57|3.5465
09:05:59|3.5465
09:05:59|3.5465
09:06:01|3.5401
09:06:02|3.5401
09:06:02|3.5401
09:06:04|3.5401
09:06:05|3.5401
09:06:06|3.54
09:06:07|3.54
09:06:08|3.54
09:06:09|3.54
09:06:10|3.5303
09:06:11|3.5303
09:06:12|3.5303
09:06:13|3.5303
09:06:14|3.5308
09:06:15|3.5308
09:06:16|3.5308
09:06:17|3.5308
09:06:18|3.5308
09:06:19|3.5308
09:06:20|3.5308
09:06:21|3.5308
09:06:22|3.5308
09:06:23|3.5308
09:06:25|3.5308
09:06:27|3.5402
09:06:27|3.5402
09:06:28|3.5402
09:06:29|3.5402
09:06:30|3.5402
09:06:31|3.5402
09:06:32|3.5402
09:06:33|3.5402
09:06:34|3.5402
09:06:35|3.5402
09:06:36|3.5402
09:06:37|3.5402
09:06:38|3.5402
09:06:39|3.5402
09:06:40|3.5402
09:06:41|3.5402
09:06:42|3.5402
09:06:43|3.5402
09:06:44|3.5402
09:06:45|3.5402
09:06:46|3.5402
09:06:47|3.5402
09:06:48|3.5402
09:06:49|3.5402
09:06:50|3.5402
09:06:52|3.5348
09:06:53|3.5348
09:06:55|3.5348
09:06:55|3.5348
09:06:56|3.5348
09:06:58|3.5348
09:07:00|3.5348
09:07:00|3.5348
09:07:01|3.5348
09:07:02|3.5348
09:07:03|3.5348
09:07:04|3.5348
09:07:05|3.5348
09:07:06|3.5348
09:07:07|3.5348
09:07:09|3.5348
09:07:10|3.5348
09:07:11|3.5348
09:07:12|3.5348
09:07:13|3.5448
09:07:14|3.5448
09:07:15|3.5448
09:07:16|3.5553
09:07:17|3.5553
09:07:18|3.5553
09:07:18|3.5553
09:07:21|3.5553
09:07:21|3.5553
09:07:23|3.5553
09:07:24|3.5553
09:07:24|3.5553
09:07:25|3.5553
09:07:27|3.5553
09:07:28|3.5553
09:07:29|3.5553
09:07:30|3.5553
09:07:30|3.5553
09:07:33|3.5553
09:07:33|3.5553
09:07:34|3.5553
09:07:35|3.5553
09:07:36|3.5811
09:07:37|3.5811
09:07:38|3.5811
09:07:39|3.5811
09:07:40|3.5676
09:07:41|3.5676
09:07:42|3.5676
09:07:43|3.5676
09:07:44|3.5676
09:07:45|3.5676
09:07:46|3.5676
09:07:47|3.5676
09:07:48|3.5676
09:07:49|3.5676
09:07:50|3.5676
09:07:51|3.5676
09:07:53|3.5676
09:07:55|3.5471
09:07:56|3.5471
09:07:57|3.5471
09:07:59|3.5471
09:08:00|3.5539
09:08:01|3.5539
09:08:02|3.5539
09:08:03|3.5539
09:08:04|3.5539
09:08:05|3.5539
09:08:06|3.5539
09:08:07|3.5539
09:08:08|3.5503
09:08:09|3.5503
09:08:10|3.5503
09:08:11|3.5503
09:08:12|3.5503
09:08:13|3.5503
09:08:14|3.5572
09:08:15|3.5572
09:08:16|3.5572
09:08:17|3.5572
09:08:18|3.5572
09:08:19|3.5572
09:08:20|3.5572
09:08:21|3.5572
09:08:22|3.5572
09:08:23|3.5572
09:08:24|3.5572
09:08:25|3.5572
09:08:26|3.5572
09:08:27|3.5572
09:08:28|3.5572
09:08:29|3.5572
09:08:30|3.5572
09:08:31|3.5572
09:08:32|3.5571
09:08:33|3.5571
09:08:34|3.5571
09:08:35|3.5572
09:08:36|3.5512
09:08:37|3.5512
09:08:38|3.5512
09:08:39|3.5512
09:08:40|3.5512
09:08:41|3.5512
09:08:42|3.5586
09:08:43|3.5586
09:08:44|3.5586
09:08:45|3.5564
09:08:46|3.5564
09:08:47|3.5564
09:08:48|3.5564
09:08:49|3.5564
09:08:50|3.5564
09:08:51|3.5564
09:08:52|3.5564
09:08:53|3.5564
09:08:55|3.5564
09:08:56|3.5564
09:08:57|3.5564
09:08:58|3.5564
09:08:59|3.5579
09:09:01|3.5579
09:09:02|3.558
09:09:03|3.558
09:09:04|3.558
09:09:05|3.558
09:09:06|3.558
09:09:07|3.558
09:09:08|3.558
09:09:09|3.558
09:09:11|3.558
09:09:12|3.558
09:09:13|3.5501
09:09:14|3.5501
09:09:14|3.5501
09:09:15|3.5501
09:09:17|3.5501
09:09:18|3.5501
09:09:19|3.5525
09:09:19|3.5525
09:09:21|3.5525
09:09:21|3.5695
09:09:22|3.55
09:09:24|3.55
09:09:25|3.55
09:09:25|3.55
09:09:27|3.55
09:09:27|3.55
09:09:29|3.55
09:09:29|3.55
09:09:31|3.55
09:09:32|3.55
09:09:33|3.5524
09:09:34|3.5524
09:09:35|3.5524
09:09:36|3.5524
09:09:37|3.5524
09:09:38|3.5524
09:09:39|3.5524
09:09:40|3.5524
09:09:41|3.5524
09:09:42|3.5524
09:09:43|3.5524
09:09:44|3.5524
09:09:45|3.5524
09:09:46|3.5524
09:09:47|3.5524
09:09:48|3.5524
09:09:49|3.5524
09:09:50|3.5524
09:09:51|3.5524
09:09:52|3.5524
09:09:53|3.5524
09:09:54|3.5524
09:09:56|3.5524
09:09:56|3.5524
09:09:58|3.5524
09:10:00|3.5524
09:10:01|3.5524
09:10:02|3.5524
09:10:03|3.5524
09:10:04|3.5524
09:10:06|3.5764
09:10:06|3.5764
09:10:07|3.5764
09:10:09|3.5764
09:10:09|3.5764
09:10:11|3.5764
09:10:12|3.5764
09:10:13|3.5764
09:10:14|3.5764
09:10:15|3.5764
09:10:16|3.5764
09:10:17|3.5764
09:10:18|3.5764
09:10:19|3.5546
09:10:20|3.5546
09:10:21|3.5546
09:10:23|3.5546
09:10:24|3.5546
09:10:24|3.5546
09:10:26|3.5546
09:10:26|3.5546
09:10:28|3.5546
09:10:28|3.5546
09:10:29|3.5546
09:10:30|3.5546
09:10:31|3.5546
09:10:32|3.5546
09:10:33|3.5546
09:10:34|3.5546
09:10:35|3.5546
09:10:37|3.5546
09:10:37|3.5546
09:10:38|3.5546
09:10:39|3.5546
09:10:41|3.5546
09:10:42|3.5546
09:10:42|3.5546
09:10:43|3.5502
09:10:45|3.5502
09:10:46|3.5502
09:10:47|3.5502
09:10:48|3.5502
09:10:49|3.5502
09:10:51|3.5502
09:10:51|3.5502
09:10:52|3.5502
09:10:53|3.5502
09:10:55|3.5502
09:10:56|3.5502
09:10:58|3.5502
09:10:59|3.5546
09:11:00|3.5546
09:11:01|3.5546
09:11:03|3.5546
09:11:03|3.5551
09:11:04|3.55
09:11:05|3.55
09:11:06|3.55
09:11:07|3.55
09:11:09|3.55
09:11:09|3.55
09:11:10|3.555
09:11:11|3.555
09:11:12|3.555
09:11:13|3.555
09:11:14|3.555
09:11:15|3.555
09:11:16|3.555
09:11:17|3.555
09:11:18|3.555
09:11:20|3.555
09:11:20|3.555
09:11:21|3.555
09:11:22|3.555
09:11:23|3.5573
09:11:25|3.5573
09:11:25|3.5512
09:11:27|3.5512
09:11:28|3.5512
09:11:28|3.5512
09:11:30|3.5512
09:11:31|3.5512
09:11:32|3.5573
09:11:33|3.5573
09:11:34|3.5573
09:11:34|3.5573
09:11:36|3.5573
09:11:37|3.5573
09:11:38|3.5573
09:11:39|3.5573
09:11:40|3.5573
09:11:40|3.5573
09:11:41|3.5573
09:11:43|3.5573
09:11:44|3.5576
09:11:45|3.5576
09:11:46|3.5577
09:11:47|3.5577
09:11:48|3.5577
09:11:49|3.5577
09:11:50|3.5577
09:11:51|3.5577
09:11:52|3.57
09:11:53|3.57
09:11:54|3.5705
09:11:55|3.5705
09:11:57|3.5705
09:11:58|3.5705
09:12:00|3.57
09:12:01|3.57
09:12:02|3.57
09:12:03|3.57
09:12:05|3.57
09:12:05|3.57
09:12:06|3.57
09:12:07|3.57
09:12:08|3.57
09:12:09|3.57
09:12:10|3.57
09:12:11|3.574
09:12:12|3.574
09:12:14|3.574
09:12:15|3.574
09:12:16|3.574
09:12:17|3.5771
09:12:18|3.5771
09:12:18|3.5771
09:12:20|3.5771
09:12:21|3.5733
09:12:22|3.5733
09:12:23|3.5733
09:12:24|3.5733
09:12:25|3.5733
09:12:26|3.5733
09:12:27|3.5733
09:12:27|3.5733
09:12:29|3.5733
09:12:30|3.5715
09:12:31|3.5713
09:12:32|3.5713
09:12:32|3.5713
09:12:33|3.5713
09:12:35|3.5713
09:12:35|3.5713
09:12:36|3.5713
09:12:38|3.5713
09:12:39|3.5713
09:12:39|3.5713
09:12:41|3.5713
09:12:42|3.5713
09:12:43|3.5713
09:12:44|3.5713
09:12:45|3.5713
09:12:46|3.5713
09:12:47|3.5713
09:12:48|3.5713
09:12:49|3.5713
09:12:50|3.5713
09:12:51|3.5713
09:12:52|3.5713
09:12:53|3.5713
09:12:53|3.5713
09:12:55|3.5713
09:12:56|3.5713
09:12:58|3.5713
09:12:59|3.5673
09:13:01|3.5673
09:13:02|3.5673
09:13:03|3.5673
09:13:04|3.5599
09:13:05|3.5599
09:13:06|3.5599
09:13:08|3.5599
09:13:08|3.5599
09:13:09|3.5599
09:13:11|3.5599
09:13:12|3.5599
09:13:12|3.5713
09:13:14|3.5713
09:13:15|3.5713
09:13:16|3.5677
09:13:17|3.5677
09:13:17|3.5677
09:13:19|3.58
09:13:20|3.58
09:13:20|3.58
09:13:22|3.58
09:13:23|3.58
09:13:24|3.58
09:13:25|3.58
09:13:26|3.58
09:13:26|3.58
09:13:28|3.58
09:13:29|3.58
09:13:30|3.5758
09:13:31|3.5758
09:13:32|3.5758
09:13:33|3.5758
09:13:34|3.5651
09:13:36|3.5651
09:13:36|3.5651
09:13:37|3.5651
09:13:38|3.5651
09:13:39|3.5756
09:13:40|3.5756
09:13:41|3.5756
09:13:42|3.5756
09:13:43|3.5756
09:13:44|3.5756
09:13:45|3.5756
09:13:46|3.5756
09:13:47|3.5756
09:13:48|3.5756
09:13:49|3.58
09:13:50|3.58
09:13:51|3.58
09:13:52|3.58
09:13:53|3.581
09:13:54|3.581
09:13:55|3.581
09:13:57|3.581
09:13:59|3.5811
09:14:00|3.581
09:14:01|3.581
09:14:02|3.581
09:14:03|3.5754
09:14:04|3.56
09:14:05|3.5604
09:14:06|3.5604
09:14:07|3.5604
09:14:08|3.5636
09:14:10|3.5636
09:14:10|3.5636
09:14:11|3.5636
09:14:13|3.5785
09:14:14|3.5785
09:14:15|3.5785
09:14:16|3.5785
09:14:17|3.5785
09:14:18|3.5785
09:14:19|3.5785
09:14:20|3.5785
09:14:21|3.5785
09:14:22|3.5648
09:14:23|3.5648
09:14:24|3.5648
09:14:25|3.5648
09:14:26|3.5648
09:14:27|3.5648
09:14:28|3.5648
09:14:29|3.5648
09:14:30|3.5648
09:14:31|3.5648
09:14:32|3.5648
09:14:33|3.5648
09:14:34|3.5648
09:14:35|3.5682
09:14:36|3.5682
09:14:37|3.5598
09:14:38|3.5598
09:14:39|3.5425
09:14:40|3.5425
09:14:41|3.5425
09:14:42|3.5425
09:14:43|3.5425
09:14:44|3.5426
09:14:45|3.5426
09:14:46|3.5426
09:14:47|3.5426
09:14:48|3.5426
09:14:49|3.5426
09:14:50|3.5426
09:14:51|3.5426
09:14:52|3.5426
09:14:53|3.5426
09:14:54|3.5426
09:14:55|3.5426
09:14:56|3.5426
09:14:57|3.5426
09:14:59|3.5682
09:15:00|3.5682
09:15:02|3.5767
09:15:03|3.5782
09:15:04|3.5782
09:15:06|3.5858
09:15:07|3.5918
09:15:08|3.6051
09:15:09|3.6152
09:15:11|3.606
09:15:12|3.606
09:15:13|3.6153
09:15:14|3.6188
09:15:15|3.6188
09:15:16|3.621
09:15:16|3.621
09:15:18|3.621
09:15:19|3.6173
09:15:20|3.5908
09:15:21|3.5782
09:15:21|3.5783
09:15:22|3.5907
09:15:24|3.5907
09:15:25|3.5741
09:15:26|3.5649
09:15:27|3.5649
09:15:27|3.5649
09:15:28|3.5649
09:15:29|3.5649
09:15:31|3.568
09:15:32|3.568
09:15:32|3.568
09:15:34|3.5672
09:15:35|3.5672
09:15:36|3.5672
09:15:36|3.5672
09:15:37|3.5504
09:15:39|3.5504
09:15:40|3.5504
09:15:41|3.541
09:15:42|3.5409
09:15:43|3.5409
09:15:44|3.5409
09:15:45|3.5409
09:15:46|3.549
09:15:47|3.568
09:15:48|3.5845
09:15:49|3.5845
09:15:50|3.5606
09:15:51|3.6146
09:15:52|3.5836
09:15:53|3.5836
09:15:54|3.5913
09:15:55|3.5869
09:15:56|3.5741
09:15:57|3.5741
09:15:58|3.5665
09:15:59|3.5742
09:16:00|3.5742
09:16:01|3.5742
09:16:03|3.59
09:16:04|3.5986
09:16:05|3.5986
09:16:06|3.5986
09:16:07|3.5986
09:16:08|3.6151
09:16:09|3.6151
09:16:10|3.6151
09:16:12|3.6195
09:16:12|3.6246
09:16:13|3.6225
09:16:15|3.6206
09:16:16|3.6206
09:16:17|3.6388
09:16:18|3.6082
09:16:20|3.5748
09:16:22|3.587
09:16:23|3.587
09:16:24|3.587
09:16:24|3.5984
09:16:25|3.6209
09:16:27|3.6209
09:16:28|3.6209
09:16:29|3.5895
09:16:30|3.5895
09:16:31|3.5895
09:16:32|3.5895
09:16:33|3.5895
09:16:34|3.5969
09:16:35|3.5969
09:16:36|3.5969
09:16:37|3.6
09:16:38|3.6
09:16:39|3.5924
09:16:40|3.5922
09:16:41|3.5922
09:16:42|3.5922
09:16:43|3.5922
09:16:44|3.5922
09:16:45|3.5758
09:16:46|3.5758
09:16:47|3.5758
09:16:48|3.5878
09:16:49|3.5878
09:16:51|3.5878
09:16:51|3.5878
09:16:52|3.5878
09:16:54|3.5878
09:16:54|3.5878
09:16:56|3.5878
09:16:57|3.5995
09:16:57|3.5995
09:16:59|3.5995
09:17:00|3.5995
09:17:01|3.5995
09:17:03|3.6293
09:17:04|3.6293
09:17:05|3.6293
09:17:06|3.6293
09:17:07|3.6293
09:17:09|3.6479
09:17:10|3.6293
09:17:11|3.6293
09:17:12|3.6117
09:17:13|3.5939
09:17:14|3.5939
09:17:15|3.6477
09:17:16|3.6477
09:17:17|3.6477
09:17:18|3.6477
09:17:19|3.6477
09:17:20|3.6168
09:17:21|3.6168
09:17:22|3.6168
09:17:23|3.6168
09:17:24|3.6168
09:17:25|3.6047
09:17:26|3.604
09:17:27|3.604
09:17:28|3.6168
09:17:29|3.6168
09:17:30|3.6168
09:17:31|3.6168
09:17:32|3.6275
09:17:33|3.6139
09:17:35|3.6139
09:17:35|3.6293
09:17:36|3.6269
09:17:38|3.6269
09:17:39|3.6269
09:17:39|3.6269
09:17:41|3.6269
09:17:41|3.6287
09:17:42|3.6287
09:17:43|3.641
09:17:45|3.641
09:17:46|3.6378
09:17:46|3.6378
09:17:48|3.6378
09:17:49|3.5937
09:17:50|3.5937
09:17:51|3.6009
09:17:52|3.6009
09:17:53|3.6009
09:17:54|3.6009
09:17:55|3.6009
09:17:56|3.6009
09:17:57|3.6009
09:17:59|3.6
09:18:00|3.5995
09:18:02|3.5995
09:18:03|3.5966
09:18:04|3.5916
09:18:05|3.5916
09:18:06|3.5977
09:18:07|3.6086
09:18:09|3.6086
09:18:10|3.6086
09:18:11|3.6132
09:18:12|3.6132
09:18:14|3.6132
09:18:15|3.6243
09:18:16|3.6397
09:18:17|3.6397
09:18:19|3.638
09:18:19|3.638
09:18:20|3.6393
09:18:21|3.638
09:18:22|3.638
09:18:23|3.6377
09:18:24|3.6189
09:18:25|3.6189
09:18:26|3.6189
09:18:27|3.6189
09:18:28|3.6189
09:18:29|3.6189
09:18:30|3.6189
09:18:31|3.6189
09:18:32|3.6189
09:18:33|3.6189
09:18:34|3.6201
09:18:35|3.6201
09:18:37|3.6189
09:18:38|3.627
09:18:39|3.6132
09:18:40|3.5962
09:18:41|3.5965
09:18:41|3.5965
09:18:43|3.5965
09:18:43|3.6011
09:18:45|3.6011
09:18:46|3.6011
09:18:47|3.6011
09:18:48|3.6009
09:18:49|3.6009
09:18:49|3.6009
09:18:50|3.602
09:18:52|3.602
09:18:53|3.602
09:18:54|3.599
09:18:55|3.599
09:18:56|3.599
09:18:57|3.599
09:18:58|3.599
09:18:59|3.599
09:18:59|3.599
09:19:02|3.599
09:19:02|3.599
09:19:04|3.613
09:19:05|3.613
09:19:06|3.613
09:19:07|3.613
09:19:09|3.613
09:19:09|3.613
09:19:10|3.6205
09:19:11|3.6321
09:19:12|3.6321
09:19:14|3.6321
09:19:15|3.6321
09:19:15|3.6321
09:19:17|3.6321
09:19:18|3.6321
09:19:19|3.6321
09:19:19|3.6173
09:19:20|3.6173
09:19:22|3.6173
09:19:24|3.5998
09:19:24|3.5998
09:19:25|3.6253
09:19:26|3.6253
09:19:27|3.6253
09:19:28|3.6253
09:19:29|3.6253
09:19:30|3.6253
09:19:31|3.6253
09:19:32|3.6253
09:19:33|3.6253
09:19:35|3.6253
09:19:36|3.6253
09:19:37|3.6253
09:19:37|3.6253
09:19:39|3.62
09:19:40|3.6123
09:19:41|3.6123
09:19:41|3.6123
09:19:43|3.6123
09:19:44|3.6253
09:19:45|3.6253
09:19:46|3.6253
09:19:47|3.6242
09:19:48|3.6242
09:19:49|3.6242
09:19:50|3.6242
09:19:51|3.6242
09:19:52|3.6242
09:19:54|3.632
09:19:54|3.6535
09:19:55|3.7
09:19:56|3.6426
09:19:57|3.6426
09:19:58|3.6426
09:19:59|3.656
09:20:00|3.656
09:20:02|3.656
09:20:04|3.6608
09:20:04|3.6666
09:20:05|3.6666
09:20:07|3.6578
09:20:08|3.6578
09:20:09|3.6578
09:20:10|3.6578
09:20:11|3.6666
09:20:12|3.6666
09:20:13|3.6666
09:20:14|3.6666
09:20:16|3.666
09:20:17|3.6666
09:20:18|3.6666
09:20:19|3.6666
09:20:20|3.6812
09:20:20|3.6691
09:20:22|3.6995
09:20:23|3.6995
09:20:24|3.6995
09:20:24|3.6995
09:20:25|3.6804
09:20:26|3.6995
09:20:28|3.6779
09:20:29|3.6779
09:20:30|3.6786
09:20:31|3.6786
09:20:31|3.6786
09:20:33|3.6857
09:20:33|3.6996
09:20:35|3.6996
09:20:36|3.6996
09:20:37|3.6996
09:20:38|3.6995
09:20:39|3.6995
09:20:39|3.6836
09:20:40|3.6852
09:20:42|3.694
09:20:43|3.6927
09:20:44|3.6939
09:20:45|3.6828
09:20:46|3.6939
09:20:48|3.6939
09:20:48|3.6939
09:20:49|3.6939
09:20:50|3.6939
09:20:51|3.6939
09:20:52|3.6939
09:20:53|3.6934
09:20:54|3.6807
09:20:55|3.6807
09:20:56|3.6955
09:20:57|3.6955
09:20:58|3.6941
09:20:59|3.6941
09:21:00|3.6941
09:21:01|3.6844
09:21:02|3.6844
09:21:04|3.6844
09:21:06|3.6844
09:21:06|3.6924
09:21:07|3.6924
09:21:09|3.6924
09:21:10|3.6924
09:21:11|3.6924
09:21:12|3.6924
09:21:13|3.6994
09:21:14|3.6994
09:21:15|3.6994
09:21:15|3.6994
09:21:18|3.6994
09:21:18|3.6994
09:21:19|3.6994
09:21:20|3.7016
09:21:21|3.7016
09:21:22|3.7059
09:21:23|3.7059
09:21:24|3.7085
09:21:25|3.7085
09:21:26|3.7085
09:21:27|3.7085
09:21:28|3.7085
09:21:29|3.7197
09:21:30|3.7197
09:21:31|3.7197
09:21:32|3.7197
09:21:33|3.7197
09:21:35|3.7085
09:21:35|3.7085
09:21:36|3.7085
09:21:37|3.7085
09:21:38|3.7085
09:21:39|3.7195
09:21:40|3.7243
09:21:41|3.7275
09:21:42|3.7275
09:21:43|3.7243
09:21:44|3.7242
09:21:45|3.7243
09:21:46|3.7243
09:21:47|3.7154
09:21:48|3.7154
09:21:49|3.7085
09:21:50|3.7245
09:21:51|3.7245
09:21:52|3.7218
09:21:53|3.7219
09:21:54|3.7219
09:21:55|3.73
09:21:56|3.7218
09:21:57|3.73
09:21:58|3.73
09:21:59|3.73
09:22:00|3.73
09:22:01|3.7286
09:22:03|3.7286
09:22:05|3.7241
09:22:05|3.7241
09:22:06|3.7241
09:22:08|3.75
09:22:10|3.7499
09:22:10|3.7295
09:22:11|3.7493
09:22:12|3.7493
09:22:13|3.7491
09:22:14|3.7296
09:22:15|3.7481
09:22:16|3.7478
09:22:17|3.7237
09:22:18|3.738
09:22:19|3.738
09:22:20|3.738
09:22:21|3.7475
09:22:23|3.7475
09:22:23|3.7466
09:22:24|3.7466
09:22:25|3.7274
09:22:26|3.75
09:22:27|3.7466
09:22:28|3.75
09:22:29|3.75
09:22:30|3.75
09:22:31|3.75
09:22:32|3.75
09:22:33|3.75
09:22:34|3.75
09:22:35|3.7568
09:22:36|3.75
09:22:37|3.7499
09:22:38|3.7853
09:22:39|3.7853
09:22:40|3.7853
09:22:41|3.7951
09:22:42|3.7923
09:22:43|3.7922
09:22:44|3.7852
09:22:45|3.7709
09:22:46|3.7717
09:22:47|3.7704
09:22:48|3.7704
09:22:49|3.7704
09:22:50|3.7704
09:22:51|3.7918
09:22:52|3.7852
09:22:53|3.7737
09:22:54|3.7737
09:22:55|3.7736
09:22:56|3.7852
09:22:57|3.7852
09:22:58|3.7852
09:22:59|3.7852
09:23:00|3.7852
09:23:01|3.7852
09:23:02|3.7898
09:23:04|3.7955
09:23:06|3.7955
09:23:07|3.7999
09:23:09|3.7915
09:23:10|3.7915
09:23:11|3.81
09:23:12|3.81
09:23:13|3.85
09:23:14|3.8493
09:23:15|3.8177
09:23:16|3.8224
09:23:17|3.8491
09:23:19|3.8179
09:23:19|3.8279
09:23:20|3.8488
09:23:21|3.8129
09:23:22|3.8129
09:23:23|3.8232
09:23:24|3.8233
09:23:25|3.81
09:23:26|3.8229
09:23:27|3.8224
09:23:28|3.8237
09:23:30|3.81
09:23:30|3.8229
09:23:32|3.822
09:23:33|3.81
09:23:34|3.8101
09:23:35|3.81
09:23:35|3.8236
09:23:37|3.81
09:23:38|3.81
09:23:38|3.81
09:23:40|3.81
09:23:40|3.8101
09:23:42|3.8101
09:23:43|3.81
09:23:44|3.81
09:23:45|3.8013
09:23:46|3.8013
09:23:47|3.8013
09:23:48|3.8013
09:23:49|3.8013
09:23:50|3.8013
09:23:51|3.816
09:23:52|3.8561
09:23:53|3.8561
09:23:54|3.8363
09:23:56|3.8363
09:23:56|3.8359
09:23:58|3.8363
09:23:58|3.8349
09:24:00|3.8349
09:24:00|3.8349
09:24:02|3.8349
09:24:02|3.8535
09:24:04|3.854
09:24:06|3.854
09:24:07|3.8534
09:24:07|3.854
09:24:10|3.8534
09:24:10|3.8456
09:24:11|3.8456
09:24:13|3.8456
09:24:14|3.8526
09:24:16|3.8512
09:24:16|3.8502
09:24:17|3.8502
09:24:18|3.8502
09:24:19|3.84
09:24:20|3.84
09:24:21|3.84
09:24:22|3.8349
09:24:23|3.8349
09:24:24|3.8475
09:24:25|3.846
09:24:27|3.846
09:24:27|3.8209
09:24:28|3.8056
09:24:29|3.795
09:24:30|3.7508
09:24:32|3.7508
09:24:32|3.7912
09:24:33|3.7687
09:24:35|3.79
09:24:36|3.79
09:24:37|3.79
09:24:38|3.79
09:24:39|3.79
09:24:40|3.79
09:24:41|3.7785
09:24:42|3.7786
09:24:42|3.7955
09:24:44|3.7855
09:24:45|3.7855
09:24:46|3.7855
09:24:47|3.79
09:24:47|3.79
09:24:49|3.79
09:24:50|3.79
09:24:50|3.7714
09:24:52|3.7714
09:24:53|3.7724
09:24:54|3.7794
09:24:55|3.7793
09:24:56|3.7503
09:24:57|3.7503
09:24:58|3.77
09:24:59|3.78
09:25:00|3.78
09:25:01|3.78
09:25:03|3.7528
09:25:03|3.7528
09:25:04|3.7794
09:25:05|3.7795
09:25:07|3.7614
09:25:09|3.7614
09:25:10|3.7795
09:25:11|3.7795
09:25:12|3.7543
09:25:13|3.7673
09:25:14|3.7799
09:25:15|3.7556
09:25:16|3.7556
09:25:17|3.7556
09:25:19|3.7385
09:25:20|3.7385
09:25:21|3.7385
09:25:22|3.7386
09:25:23|3.7482
09:25:24|3.7482
09:25:25|3.7472
09:25:26|3.7471
09:25:27|3.72
09:25:28|3.72
09:25:29|3.7337
09:25:30|3.7337
09:25:31|3.7337
09:25:32|3.7201
09:25:33|3.7376
09:25:34|3.7373
09:25:35|3.7386
09:25:36|3.7386
09:25:37|3.7348
09:25:38|3.7348
09:25:39|3.7348
09:25:40|3.7348
09:25:41|3.7348
09:25:42|3.7342
09:25:43|3.7342
09:25:44|3.7342
09:25:45|3.7375
09:25:46|3.7375
09:25:48|3.7538
09:25:48|3.7538
09:25:49|3.7538
09:25:51|3.7538
09:25:51|3.7538
09:25:52|3.7538
09:25:54|3.7539
09:25:54|3.7474
09:25:55|3.7474
09:25:56|3.7474
09:25:57|3.7474
09:25:59|3.7474
09:25:59|3.7474
09:26:00|3.7474
09:26:02|3.7474
09:26:03|3.7474
09:26:04|3.7474
09:26:05|3.7474
09:26:06|3.7701
09:26:08|3.8099
09:26:09|3.8099
09:26:10|3.83
09:26:12|3.8366
09:26:12|3.8099
09:26:13|3.8099
09:26:14|3.8264
09:26:16|3.8124
09:26:17|3.8124
09:26:17|3.8124
09:26:19|3.82
09:26:20|3.8124
09:26:20|3.8124
09:26:21|3.8099
09:26:23|3.8099
09:26:24|3.8
09:26:24|3.8098
09:26:26|3.8098
09:26:27|3.8098
09:26:28|3.8098
09:26:28|3.8087
09:26:29|3.8087
09:26:30|3.7632
09:26:31|3.7632
09:26:33|3.7632
09:26:34|3.7632
09:26:34|3.7632
09:26:36|3.7632
09:26:36|3.7632
09:26:37|3.7632
09:26:38|3.7632
09:26:40|3.7809
09:26:41|3.7809
09:26:41|3.7809
09:26:43|3.7809
09:26:44|3.8045
09:26:44|3.8047
09:26:46|3.8047
09:26:46|3.8045
09:26:48|3.7904
09:26:48|3.7904
09:26:49|3.8031
09:26:50|3.8031
09:26:52|3.8031
09:26:52|3.8031
09:26:53|3.8
09:26:54|3.8023
09:26:55|3.8023
09:26:56|3.8023
09:26:57|3.7632
09:26:58|3.7203
09:26:59|3.7203
09:27:00|3.804
09:27:01|3.804
09:27:02|3.7596
09:27:03|3.7507
09:27:04|3.7507
09:27:06|3.701
09:27:07|3.701
09:27:08|3.701
09:27:10|3.7356
09:27:10|3.7356
09:27:12|3.7422
09:27:13|3.7422
09:27:14|3.7449
09:27:15|3.7525
09:27:16|3.7525
09:27:18|3.7614
09:27:18|3.7614
09:27:19|3.7701
09:27:21|3.7401
09:27:22|3.7401
09:27:23|3.7401
09:27:24|3.7776
09:27:25|3.7776
09:27:26|3.7776
09:27:27|3.7897
09:27:28|3.7897
09:27:29|3.7678
09:27:30|3.7678
09:27:32|3.7872
09:27:32|3.7872
09:27:34|3.7872
09:27:35|3.7741
09:27:36|3.7882
09:27:37|3.7882
09:27:37|3.7882
09:27:39|3.7882
09:27:40|3.7882
09:27:41|3.7882
09:27:42|3.7874
09:27:43|3.7999
09:27:44|3.7999
09:27:45|3.7999
09:27:46|3.7999
09:27:47|3.7882
09:27:48|3.7789
09:27:49|3.7923
09:27:50|3.7923
09:27:51|3.781
09:27:52|3.781
09:27:53|3.781
09:27:54|3.781
09:27:55|3.7814
09:27:56|3.781
09:27:57|3.781
09:27:58|3.7839
09:27:59|3.7839
09:28:00|3.779
09:28:01|3.779
09:28:02|3.779
09:28:04|3.8099
09:28:04|3.8099
09:28:05|3.7849
09:28:06|3.7982
09:28:07|3.7982
09:28:09|3.8098
09:28:11|3.8098
09:28:12|3.8098
09:28:13|3.8098
09:28:15|3.8098
09:28:16|3.8098
09:28:17|3.8098
09:28:18|3.7902
09:28:19|3.7902
09:28:20|3.7902
09:28:21|3.7902
09:28:22|3.7902
09:28:23|3.7902
09:28:24|3.7902
09:28:25|3.7849
09:28:26|3.7849
09:28:27|3.7849
09:28:28|3.7849
09:28:29|3.7849
09:28:30|3.7849
09:28:31|3.7849
09:28:32|3.7999
09:28:33|3.7999
09:28:34|3.7849
09:28:35|3.7849
09:28:36|3.7928
09:28:37|3.7926
09:28:38|3.7926
09:28:39|3.7926
09:28:40|3.7933
09:28:41|3.7933
09:28:42|3.7933
09:28:43|3.7916
09:28:44|3.7996
09:28:45|3.7996
09:28:46|3.7996
09:28:47|3.7996
09:28:48|3.7977
09:28:49|3.7977
09:28:50|3.7977
09:28:51|3.7977
09:28:52|3.7977
09:28:53|3.7977
09:28:54|3.7977
09:28:55|3.7901
09:28:56|3.7901
09:28:57|3.7901
09:28:58|3.7901
09:28:59|3.7901
09:29:00|3.7755
09:29:01|3.7705
09:29:02|3.7705
09:29:03|3.7703
09:29:04|3.7775
09:29:05|3.7961
09:29:06|3.771
09:29:07|3.771
09:29:08|3.771
09:29:09|3.771
09:29:11|3.7777
09:29:12|3.7777
09:29:13|3.7777
09:29:14|3.7777
09:29:16|3.7777
09:29:17|3.7777
09:29:18|3.7777
09:29:19|3.7777
09:29:19|3.7617
09:29:21|3.7633
09:29:22|3.7633
09:29:23|3.7633
09:29:24|3.7633
09:29:25|3.7633
09:29:26|3.7633
09:29:27|3.7519
09:29:28|3.7519
09:29:29|3.7519
09:29:30|3.7519
09:29:31|3.7519
09:29:32|3.7519
09:29:33|3.7519
09:29:34|3.7519
09:29:35|3.7556
09:29:36|3.7556
09:29:37|3.7556
09:29:38|3.762
09:29:39|3.7617
09:29:40|3.7617
09:29:41|3.76
09:29:42|3.76
09:29:43|3.7633
09:29:44|3.7633
09:29:45|3.7633
09:29:46|3.7633
09:29:47|3.7562
09:29:48|3.7562
09:29:49|3.7562
09:29:50|3.7562
09:29:51|3.7578
09:29:52|3.7578
09:29:53|3.7578
09:29:54|3.7578
09:29:55|3.7578
09:29:56|3.7578
09:29:57|3.7688
09:29:58|3.7688
09:29:59|3.7688
09:30:00|3.7688
09:30:01|3.7688
09:30:02|3.7688
09:30:03|3.7776
09:30:04|3.7776
09:30:05|3.7688
09:30:06|3.7688
09:30:07|3.7688
09:30:08|3.7688
09:30:09|3.7703
09:30:10|3.7703
09:30:11|3.7769
09:30:13|3.7769
09:30:14|3.7769
09:30:16|3.7769
09:30:17|3.7769
09:30:18|3.7769
09:30:19|3.7769
09:30:20|3.7769
09:30:21|3.7769
09:30:21|3.7769
09:30:23|3.7769
09:30:24|3.7736
09:30:25|3.7736
09:30:26|3.7736
09:30:27|3.7736
09:30:28|3.7736
09:30:29|3.7736
09:30:30|3.7736
09:30:31|3.7736
09:30:32|3.765
09:30:33|3.765
09:30:34|3.765
09:30:35|3.765
09:30:36|3.765
09:30:37|3.7577
09:30:38|3.739
09:30:39|3.739
09:30:40|3.739
09:30:41|3.739
09:30:42|3.739
09:30:43|3.764
09:30:44|3.764
09:30:45|3.764
09:30:46|3.764
09:30:47|3.739
09:30:48|3.7338
09:30:49|3.7338
09:30:50|3.7577
09:30:51|3.7577
09:30:52|3.7385
09:30:53|3.7385
09:30:54|3.739
09:30:55|3.739
09:30:56|3.739
09:30:57|3.7386
09:30:58|3.7479
09:30:59|3.7479
09:31:00|3.7479
09:31:01|3.7479
09:31:02|3.7471
09:31:03|3.7471
09:31:04|3.6957
09:31:05|3.6949
09:31:06|3.6884
09:31:07|3.6643
09:31:08|3.7007
09:31:09|3.6966
09:31:10|3.6989
09:31:11|3.6989
09:31:13|3.6989
09:31:13|3.7061
09:31:15|3.7061
09:31:16|3.7147
09:31:17|3.7
09:31:17|3.7
09:31:18|3.7028
09:31:20|3.7028
09:31:21|3.7028
09:31:21|3.7027
09:31:23|3.6967
09:31:24|3.6739
09:31:25|3.6739
09:31:26|3.6739
09:31:28|3.6739
09:31:28|3.6713
09:31:29|3.6885
09:31:30|3.6885
09:31:32|3.6885
09:31:33|3.6885
09:31:34|3.6885
09:31:35|3.6808
09:31:35|3.6808
09:31:37|3.6808
09:31:38|3.6808
09:31:39|3.6808
09:31:39|3.6901
09:31:41|3.6901
09:31:42|3.6885
09:31:43|3.6885
09:31:44|3.6839
09:31:45|3.6839
09:31:46|3.6947
09:31:47|3.6947
09:31:47|3.6948
09:31:49|3.6948
09:31:50|3.6885
09:31:51|3.7025
09:31:52|3.7025
09:31:53|3.7028
09:31:54|3.7008
09:31:55|3.7008
09:31:57|3.717
09:31:57|3.717
09:31:58|3.717
09:31:59|3.717
09:32:00|3.7071
09:32:01|3.7194
09:32:02|3.7194
09:32:03|3.7194
09:32:04|3.7194
09:32:05|3.7194
09:32:06|3.7194
09:32:07|3.7194
09:32:09|3.7194
09:32:10|3.7194
09:32:11|3.7194
09:32:12|3.7194
09:32:14|3.7194
09:32:14|3.7194
09:32:15|3.7194
09:32:16|3.7409
09:32:18|3.7198
09:32:20|3.7198
09:32:20|3.7198
09:32:21|3.7198
09:32:22|3.7198
09:32:23|3.7198
09:32:24|3.7198
09:32:25|3.7449
09:32:26|3.7449
09:32:27|3.7449
09:32:28|3.7449
09:32:29|3.7449
09:32:30|3.7449
09:32:31|3.7368
09:32:32|3.7368
09:32:33|3.7368
09:32:34|3.7449
09:32:36|3.7369
09:32:37|3.7369
09:32:38|3.7369
09:32:39|3.7369
09:32:41|3.7369
09:32:41|3.7368
09:32:42|3.7368
09:32:44|3.7368
09:32:44|3.7421
09:32:45|3.7368
09:32:46|3.7368
09:32:48|3.7368
09:32:48|3.7389
09:32:50|3.7389
09:32:51|3.7389
09:32:51|3.7289
09:32:53|3.7321
09:32:53|3.72
09:32:55|3.7198
09:32:55|3.7198
09:32:56|3.7115
09:32:57|3.7115
09:32:58|3.7115
09:32:59|3.7115
09:33:01|3.7115
09:33:01|3.7091
09:33:02|3.6957
09:33:03|3.71
09:33:04|3.71
09:33:06|3.71
09:33:07|3.7092
09:33:08|3.7035
09:33:08|3.7035
09:33:09|3.7035
09:33:11|3.6695
09:33:11|3.6695
09:33:13|3.6941
09:33:15|3.6931
09:33:16|3.6931
09:33:17|3.6931
09:33:19|3.6919
09:33:20|3.6919
09:33:22|3.6919
09:33:23|3.6919
09:33:23|3.6919
09:33:24|3.6919
09:33:26|3.6919
09:33:27|3.6919
09:33:28|3.6919
09:33:29|3.6919
09:33:30|3.67
09:33:31|3.67
09:33:32|3.6824
09:33:33|3.6824
09:33:34|3.6824
09:33:35|3.6842
09:33:36|3.6842
09:33:37|3.6842
09:33:38|3.6842
09:33:39|3.684
09:33:40|3.684
09:33:41|3.684
09:33:42|3.684
09:33:43|3.6842
09:33:44|3.6842
09:33:45|3.6899
09:33:46|3.6899
09:33:47|3.6919
09:33:48|3.6962
09:33:49|3.6899
09:33:51|3.6899
09:33:51|3.6899
09:33:52|3.6899
09:33:53|3.6899
09:33:54|3.6899
09:33:56|3.6899
09:33:56|3.6899
09:33:57|3.6899
09:33:58|3.6899
09:33:59|3.6899
09:34:01|3.6899
09:34:02|3.6899
09:34:03|3.6484
09:34:04|3.6484
09:34:05|3.6846
09:34:05|3.6846
09:34:07|3.6846
09:34:07|3.697
09:34:08|3.6969
09:34:09|3.6969
09:34:11|3.6969
09:34:11|3.6969
09:34:12|3.6969
09:34:14|3.6969
09:34:16|3.6969
09:34:17|3.6969
09:34:19|3.6969
09:34:19|3.6659
09:34:21|3.6907
09:34:22|3.6907
09:34:23|3.695
09:34:24|3.7132
09:34:25|3.7132
09:34:26|3.775
09:34:27|3.775
09:34:28|3.7599
09:34:29|3.7488
09:34:30|3.7523
09:34:31|3.747
09:34:32|3.747
09:34:33|3.747
09:34:34|3.74
09:34:35|3.74
09:34:36|3.74
09:34:37|3.74
09:34:38|3.74
09:34:40|3.74
09:34:40|3.74
09:34:41|3.74
09:34:42|3.74
09:34:43|3.7209
09:34:44|3.7209
09:34:45|3.7209
09:34:46|3.7209
09:34:47|3.7209
09:34:48|3.7209
09:34:49|3.7209
09:34:50|3.7337
09:34:51|3.74
09:34:53|3.7366
09:34:54|3.7366
09:34:55|3.7366
09:34:56|3.7366
09:34:57|3.7366
09:34:58|3.7366
09:34:59|3.74
09:35:00|3.74
09:35:00|3.74
09:35:02|3.74
09:35:03|3.74
09:35:04|3.74
09:35:05|3.74
09:35:06|3.74
09:35:06|3.74
09:35:08|3.74
09:35:08|3.7598
09:35:10|3.772
09:35:11|3.7504
09:35:12|3.7504
09:35:13|3.7566
09:35:15|3.7481
09:35:16|3.7481
09:35:17|3.7481
09:35:19|3.7481
09:35:20|3.7513
09:35:21|3.7513
09:35:21|3.751
09:35:23|3.751
09:35:24|3.751
09:35:25|3.751
09:35:26|3.7424
09:35:28|3.7365
09:35:28|3.7369
09:35:30|3.7369
09:35:31|3.7369
09:35:32|3.7369
09:35:33|3.7369
09:35:34|3.7263
09:35:35|3.7263
09:35:36|3.7263
09:35:36|3.7481
09:35:38|3.7321
09:35:39|3.7321
09:35:40|3.7324
09:35:41|3.7324
09:35:42|3.7324
09:35:43|3.7325
09:35:45|3.7325
09:35:46|3.7325
09:35:46|3.7442
09:35:48|3.7275
09:35:48|3.7275
09:35:50|3.7428
09:35:51|3.7428
09:35:51|3.7428
09:35:52|3.7428
09:35:53|3.7428
09:35:54|3.7298
09:35:56|3.7386
09:35:56|3.7215
09:35:58|3.7215
09:35:58|3.7215
09:35:59|3.7215
09:36:00|3.7002
09:36:02|3.7002
09:36:02|3.72
09:36:03|3.72
09:36:05|3.72
09:36:05|3.72
09:36:06|3.72
09:36:08|3.7
09:36:09|3.7
09:36:09|3.7
09:36:10|3.7201
09:36:11|3.7201
09:36:12|3.7201
09:36:13|3.7201
09:36:14|3.7201
09:36:15|3.7201
09:36:17|3.7201
09:36:18|3.7201
09:36:19|3.7201
09:36:21|3.7201
09:36:21|3.7201
09:36:22|3.7201
09:36:24|3.7201
09:36:26|3.7201
09:36:27|3.7201
09:36:28|3.7201
09:36:29|3.7201
09:36:30|3.7201
09:36:31|3.7201
09:36:32|3.7201
09:36:33|3.7201
09:36:34|3.7201
09:36:35|3.7201
09:36:36|3.7201
09:36:37|3.7201
09:36:38|3.7201
09:36:39|3.7201
09:36:41|3.7201
09:36:42|3.7201
09:36:42|3.7201
09:36:44|3.7059
09:36:45|3.7059
09:36:45|3.7059
09:36:47|3.7059
09:36:48|3.7059
09:36:49|3.7059
09:36:50|3.7059
09:36:51|3.7059
09:36:52|3.7059
09:36:52|3.7059
09:36:54|3.7059
09:36:54|3.7059
09:36:55|3.7059
09:36:57|3.7059
09:36:57|3.7059
09:36:58|3.7059
09:36:59|3.7059
09:37:00|3.7059
09:37:01|3.7059
09:37:02|3.7229
09:37:03|3.7229
09:37:05|3.7229
09:37:06|3.7229
09:37:06|3.7229
09:37:07|3.7229
09:37:08|3.7229
09:37:09|3.7229
09:37:10|3.7229
09:37:12|3.7229
09:37:12|3.7229
09:37:13|3.7229
09:37:14|3.7229
09:37:16|3.7229
09:37:17|3.7229
09:37:19|3.7229
09:37:20|3.7229
09:37:21|3.7229
09:37:21|3.7229
09:37:23|3.7229
09:37:24|3.7229
09:37:25|3.726
09:37:27|3.726
09:37:28|3.726
09:37:29|3.726
09:37:29|3.726
09:37:30|3.7471
09:37:31|3.7471
09:37:32|3.7664
09:37:33|3.7813
09:37:34|3.854
09:37:35|3.8533
09:37:36|3.8533
09:37:38|3.8533
09:37:39|3.7954
09:37:40|3.7954
09:37:41|3.7954
09:37:42|3.7954
09:37:43|3.7954
09:37:44|3.779
09:37:45|3.779
09:37:46|3.779
09:37:47|3.7759
09:37:48|3.7619
09:37:49|3.7619
09:37:50|3.7619
09:37:51|3.7619
09:37:52|3.7619
09:37:54|3.7864
09:37:54|3.7864
09:37:55|3.7864
09:37:57|3.7852
09:37:57|3.7852
09:37:59|3.7864
09:37:59|3.7864
09:38:00|3.7864
09:38:02|3.7864
09:38:02|3.7864
09:38:04|3.7987
09:38:05|3.7987
09:38:06|3.7987
09:38:06|3.803
09:38:07|3.8267
09:38:08|3.8283
09:38:09|3.8077
09:38:11|3.8077
09:38:12|3.8077
09:38:12|3.8077
09:38:13|3.8077
09:38:14|3.8077
09:38:16|3.8499
09:38:18|3.8499
09:38:19|3.8499
09:38:20|3.8199
09:38:21|3.8096
09:38:22|3.8425
09:38:23|3.8415
09:38:25|3.8405
09:38:26|3.8219
09:38:26|3.8219
09:38:28|3.8269
09:38:28|3.8415
09:38:30|3.8499
09:38:30|3.8401
09:38:31|3.8499
09:38:32|3.8799
09:38:34|3.8787
09:38:35|3.8788
09:38:35|3.8788
09:38:36|3.848
09:38:37|3.8752
09:38:38|3.8787
09:38:39|3.8541
09:38:41|3.88
09:38:42|3.8593
09:38:43|3.872
09:38:44|3.872
09:38:45|3.859
09:38:46|3.8693
09:38:47|3.8693
09:38:48|3.8693
09:38:49|3.9
09:38:50|3.8535
09:38:51|3.8535
09:38:52|3.8535
09:38:53|3.8591
09:38:54|3.8591
09:38:55|3.8592
09:38:56|3.8749
09:38:57|3.8749
09:38:58|3.8749
09:38:59|3.8749
09:39:00|3.8741
09:39:01|3.856
09:39:02|3.8535
09:39:03|3.8535
09:39:04|3.8665
09:39:05|3.8194
09:39:06|3.7801
09:39:07|3.7801
09:39:08|3.7803
09:39:09|3.8335
09:39:10|3.8335
09:39:11|3.8279
09:39:12|3.8264
09:39:13|3.8069
09:39:15|3.7941
09:39:16|3.8139
09:39:17|3.8139
09:39:18|3.7881
09:39:19|3.7881
09:39:21|3.7969
09:39:22|3.7969
09:39:23|3.7962
09:39:24|3.7962
09:39:25|3.8422
09:39:27|3.8284
09:39:27|3.8284
09:39:29|3.8284
09:39:30|3.8284
09:39:31|3.8284
09:39:32|3.8702
09:39:33|3.8702
09:39:35|3.8702
09:39:36|3.8677
09:39:37|3.876
09:39:38|3.8798
09:39:38|3.8798
09:39:39|3.8702
09:39:41|3.876
09:39:42|3.8799
09:39:42|3.9041
09:39:44|3.9063
09:39:45|3.8921
09:39:46|3.9148
09:39:47|3.9148
09:39:48|3.9134
09:39:48|3.9148
09:39:50|3.9148
09:39:51|3.95
09:39:51|3.95
09:39:53|3.9161
09:39:54|3.9448
09:39:54|3.9448
09:39:55|3.9433
09:39:57|3.95
09:39:57|3.9323
09:39:59|3.9165
09:39:59|3.932
09:40:00|3.9016
09:40:01|3.9225
09:40:03|3.9225
09:40:03|3.9225
09:40:04|3.8982
09:40:05|3.9199
09:40:06|3.9197
09:40:08|3.91
09:40:08|3.91
09:40:09|3.91
09:40:11|3.9098
09:40:12|3.932
09:40:12|3.932
09:40:13|3.9302
09:40:14|3.9302
09:40:16|3.9098
09:40:16|3.9302
09:40:17|3.9302
09:40:19|3.9098
09:40:20|3.9308
09:40:21|3.9308
09:40:23|3.9116
09:40:24|3.9224
09:40:25|3.9224
09:40:26|3.9224
09:40:27|3.9307
09:40:28|3.9224
09:40:29|3.9224
09:40:30|3.9224
09:40:31|3.9224
09:40:32|3.9224
09:40:33|3.9224
09:40:34|3.9224
09:40:35|3.9314
09:40:36|3.9314
09:40:37|3.9314
09:40:38|3.9264
09:40:39|3.932
09:40:40|3.932
09:40:41|3.9286
09:40:42|3.9315
09:40:44|3.9321
09:40:45|3.9321
09:40:45|3.9321
09:40:47|3.9479
09:40:47|3.9314
09:40:49|3.9258
09:40:50|3.932
09:40:51|3.932
09:40:52|3.9202
09:40:53|3.92
09:40:53|3.9301
09:40:54|3.9057
09:40:56|3.9
09:40:57|3.8832
09:40:58|3.8832
09:40:59|3.8832
09:41:00|3.8832
09:41:01|3.8832
09:41:01|3.8969
09:41:03|3.8963
09:41:04|3.8994
09:41:05|3.8994
09:41:06|3.8997
09:41:07|3.8997
09:41:08|3.8997
09:41:09|3.8997
09:41:10|3.8997
09:41:10|3.8905
09:41:11|3.8905
09:41:13|3.8905
09:41:14|3.8993
09:41:15|3.8993
09:41:15|3.8993
09:41:17|3.8993
09:41:17|3.8993
09:41:19|3.8993
09:41:21|3.8959
09:41:22|3.8959
09:41:23|3.8959
09:41:25|3.8959
09:41:26|3.8959
09:41:27|3.8955
09:41:28|3.8788
09:41:29|3.8788
09:41:31|3.8788
09:41:32|3.8788
09:41:34|3.8752
09:41:34|3.8752
09:41:35|3.8754
09:41:36|3.8754
09:41:37|3.8754
09:41:38|3.8754
09:41:39|3.8754
09:41:40|3.8754
09:41:41|3.8754
09:41:42|3.8754
09:41:43|3.8754
09:41:44|3.8754
09:41:45|3.8754
09:41:46|3.8752
09:41:47|3.8753
09:41:49|3.8754
09:41:50|3.8753
09:41:51|3.8849
09:41:52|3.8849
09:41:53|3.8761
09:41:54|3.8753
09:41:55|3.8753
09:41:56|3.8851
09:41:57|3.8851
09:41:58|3.883
09:41:59|3.8833
09:42:00|3.8833
09:42:01|3.8833
09:42:02|3.8833
09:42:03|3.8833
09:42:04|3.9
09:42:05|3.9
09:42:06|3.9095
09:42:07|3.9095
09:42:08|3.9007
09:42:09|3.9007
09:42:10|3.9179
09:42:11|3.9179
09:42:12|3.9293
09:42:13|3.9181
09:42:13|3.9181
09:42:15|3.9151
09:42:16|3.9151
09:42:17|3.9284
09:42:18|3.9282
09:42:20|3.9282
09:42:21|3.9587
09:42:23|3.9489
09:42:24|3.95
09:42:25|3.95
09:42:27|3.9499
09:42:27|3.9499
09:42:28|3.9497
09:42:29|3.9499
09:42:30|3.9499
09:42:31|3.9497
09:42:32|3.9497
09:42:34|3.9243
09:42:35|3.9243
09:42:36|3.8753
09:42:37|3.8753
09:42:38|3.8753
09:42:39|3.8753
09:42:40|3.8753
09:42:41|3.8753
09:42:42|3.8753
09:42:43|3.913
09:42:44|3.913
09:42:45|3.913
09:42:45|3.913
09:42:47|3.9024
09:42:48|3.9024
09:42:49|3.9024
09:42:50|3.9132
09:42:51|3.9132
09:42:51|3.9132
09:42:53|3.9132
09:42:54|3.9132
09:42:55|3.9319
09:42:56|3.9319
09:42:57|3.9319
09:42:58|3.9318
09:42:59|3.9318
09:43:00|3.91
09:43:01|3.9101
09:43:02|3.8902
09:43:02|3.91
09:43:05|3.91
09:43:05|3.91
09:43:06|3.91
09:43:07|3.9315
09:43:08|3.91
09:43:10|3.9315
09:43:11|3.9315
09:43:12|3.9315
09:43:13|3.9314
09:43:14|3.9313
09:43:15|3.9106
09:43:16|3.9106
09:43:17|3.9
09:43:17|3.9
09:43:19|3.9037
09:43:21|3.9
09:43:21|3.9
09:43:23|3.8901
09:43:25|3.8901
09:43:26|3.8901
09:43:27|3.8883
09:43:27|3.8883
09:43:29|3.8883
09:43:30|3.8753
09:43:31|3.8753
09:43:33|3.8782
09:43:33|3.8753
09:43:35|3.8753
09:43:36|3.8753
09:43:38|3.8753
09:43:39|3.8648
09:43:39|3.8648
09:43:40|3.8722
09:43:41|3.8753
09:43:42|3.8753
09:43:43|3.8753
09:43:44|3.8636
09:43:45|3.8505
09:43:46|3.8505
09:43:48|3.8428
09:43:48|3.8753
09:43:49|3.8753
09:43:50|3.8553
09:43:51|3.8553
09:43:53|3.8764
09:43:54|3.8764
09:43:54|3.8764
09:43:56|3.8764
09:43:56|3.8764
09:43:58|3.8764
09:43:59|3.8764
09:44:00|3.8764
09:44:00|3.8764
09:44:01|3.8764
09:44:03|3.8793
09:44:03|3.8613
09:44:04|3.8613
09:44:05|3.8613
09:44:07|3.8613
09:44:07|3.8613
09:44:08|3.8613
09:44:10|3.8565
09:44:11|3.8716
09:44:11|3.8715
09:44:13|3.8715
09:44:14|3.8651
09:44:14|3.8514
09:44:15|3.8514
09:44:16|3.8514
09:44:18|3.8514
09:44:18|3.8514
09:44:20|3.8514
09:44:21|3.8597
09:44:23|3.8597
09:44:24|3.8651
09:44:25|3.8607
09:44:27|3.8607
09:44:28|3.8414
09:44:29|3.8414
09:44:30|3.8417
09:44:31|3.8417
09:44:32|3.8417
09:44:33|3.8534
09:44:34|3.8534
09:44:35|3.8534
09:44:36|3.8534
09:44:37|3.8495
09:44:38|3.8495
09:44:39|3.8495
09:44:40|3.8495
09:44:42|3.8546
09:44:43|3.8546
09:44:44|3.8546
09:44:45|3.8605
09:44:46|3.8605
09:44:46|3.8605
09:44:48|3.8575
09:44:49|3.8575
09:44:50|3.8575
09:44:50|3.8575
09:44:51|3.8575
09:44:53|3.8575
09:44:53|3.8571
09:44:55|3.8571
09:44:55|3.8571
09:44:56|3.8571
09:44:57|3.8571
09:44:58|3.856
09:44:59|3.856
09:45:00|3.856
09:45:02|3.856
09:45:04|3.856
09:45:04|3.856
09:45:06|3.856
09:45:06|3.856
09:45:08|3.856
09:45:08|3.856
09:45:09|3.8526
09:45:10|3.8526
09:45:11|3.8526
09:45:13|3.8571
09:45:13|3.8571
09:45:14|3.8571
09:45:16|3.8571
09:45:17|3.8571
09:45:17|3.8571
09:45:19|3.8571
09:45:20|3.8571
09:45:22|3.8571
09:45:22|3.8571
09:45:24|3.8571
09:45:25|3.8571
09:45:26|3.8571
09:45:27|3.8571
09:45:28|3.8571
09:45:29|3.8571
09:45:30|3.844
09:45:32|3.844
09:45:33|3.844
09:45:34|3.8526
09:45:35|3.85
09:45:36|3.85
09:45:37|3.85
09:45:38|3.8467
09:45:39|3.8526
09:45:40|3.85
09:45:41|3.85
09:45:42|3.85
09:45:43|3.857
09:45:44|3.857
09:45:45|3.857
09:45:46|3.857
09:45:47|3.857
09:45:48|3.891
09:45:49|3.8783
09:45:50|3.8783
09:45:51|3.8701
09:45:52|3.8854
09:45:53|3.8909
09:45:54|3.8997
09:45:55|3.8999
09:45:56|3.8999
09:45:57|3.8997
09:45:58|3.8996
09:45:59|3.8996
09:46:00|3.8996
09:46:01|3.8996
09:46:02|3.8996
09:46:03|3.8996
09:46:04|3.8996
09:46:06|3.9
09:46:07|3.9
09:46:08|3.9
09:46:09|3.9
09:46:10|3.9
09:46:10|3.9
09:46:12|3.9
09:46:13|3.9
09:46:13|3.9
09:46:14|3.9012
09:46:15|3.93
09:46:16|3.93
09:46:17|3.9019
09:46:18|3.9046
09:46:19|3.9199
09:46:20|3.9199
09:46:22|3.9199
09:46:23|3.9199
09:46:24|3.92
09:46:25|3.92
09:46:26|3.92
09:46:27|3.92
09:46:28|3.92
09:46:29|3.9396
09:46:30|3.93
09:46:31|3.93
09:46:32|3.93
09:46:33|3.9373
09:46:34|3.9373
09:46:35|3.9366
09:46:36|3.9366
09:46:37|3.9366
09:46:38|3.93
09:46:39|3.93
09:46:40|3.8813
09:46:41|3.8501
09:46:42|3.8406
09:46:43|3.8502
09:46:44|3.8445
09:46:45|3.842
09:46:46|3.8425
09:46:47|3.8425
09:46:48|3.8425
09:46:49|3.8604
09:46:50|3.8604
09:46:51|3.8604
09:46:52|3.8604
09:46:53|3.8604
09:46:54|3.8857
09:46:55|3.8857
09:46:56|3.8857
09:46:57|3.8857
09:46:58|3.8857
09:46:59|3.8857
09:47:00|3.8857
09:47:01|3.8857
09:47:02|3.8857
09:47:03|3.8989
09:47:04|3.8989
09:47:05|3.8989
09:47:06|3.8989
09:47:07|3.8989
09:47:08|3.8986
09:47:09|3.8986
09:47:10|3.8988
09:47:11|3.9
09:47:12|3.9
09:47:13|3.9056
09:47:14|3.9
09:47:15|3.9
09:47:16|3.9
09:47:17|3.9
09:47:18|3.9
09:47:19|3.9
09:47:20|3.9
09:47:21|3.8931
09:47:22|3.8857
09:47:23|3.8857
09:47:24|3.8857
09:47:25|3.8857
09:47:26|3.8857
09:47:28|3.8857
09:47:30|3.8857
09:47:30|3.8917
09:47:31|3.8917
09:47:33|3.8952
09:47:34|3.8952
09:47:35|3.8952
09:47:36|3.8952
09:47:37|3.8952
09:47:38|3.9297
09:47:39|3.8923
09:47:40|3.8691
09:47:41|3.8691
09:47:42|3.8691
09:47:43|3.8691
09:47:44|3.8691
09:47:45|3.8691
09:47:46|3.8691
09:47:47|3.8691
09:47:48|3.8691
09:47:49|3.8691
09:47:50|3.8691
09:47:51|3.8691
09:47:52|3.8784
09:47:52|3.8943
09:47:54|3.8943
09:47:55|3.8726
09:47:56|3.8802
09:47:57|3.8784
09:47:58|3.8784
09:47:59|3.8802
09:48:00|3.8802
09:48:01|3.884
09:48:02|3.884
09:48:03|3.8797
09:48:03|3.8797
09:48:05|3.8797
09:48:06|3.8604
09:48:06|3.87
09:48:08|3.8672
09:48:09|3.8672
09:48:09|3.8671
09:48:11|3.8671
09:48:12|3.8671
09:48:13|3.8551
09:48:13|3.8551
09:48:15|3.8551
09:48:16|3.8649
09:48:17|3.8649
09:48:18|3.8649
09:48:19|3.8649
09:48:19|3.8649
09:48:21|3.8554
09:48:22|3.8554
09:48:24|3.8589
09:48:25|3.8641
09:48:26|3.8621
09:48:28|3.8621
09:48:28|3.8614
09:48:29|3.8675
09:48:30|3.8675
09:48:31|3.855
09:48:32|3.8625
09:48:33|3.8625
09:48:34|3.8466
09:48:35|3.8566
09:48:37|3.8383
09:48:37|3.8353
09:48:39|3.8349
09:48:40|3.8446
09:48:41|3.8329
09:48:42|3.8144
09:48:44|3.8394
09:48:44|3.8301
09:48:45|3.8301
09:48:46|3.8211
09:48:47|3.8348
09:48:48|3.8348
09:48:49|3.8348
09:48:50|3.8348
09:48:51|3.8348
09:48:52|3.8348
09:48:53|3.8348
09:48:54|3.8348
09:48:55|3.8348
09:48:56|3.8232
09:48:58|3.82
09:48:59|3.82
09:49:00|3.82
09:49:01|3.82
09:49:02|3.82
09:49:03|3.8167
09:49:04|3.825
09:49:05|3.82
09:49:06|3.82
09:49:07|3.82
09:49:08|3.825
09:49:09|3.825
09:49:10|3.8393
09:49:11|3.8126
09:49:12|3.8126
09:49:13|3.8108
09:49:14|3.8108
09:49:15|3.8108
09:49:16|3.8
09:49:17|3.8
09:49:18|3.7873
09:49:19|3.7802
09:49:20|3.7968
09:49:21|3.7967
09:49:22|3.7968
09:49:24|3.7617
09:49:24|3.7617
09:49:26|3.7789
09:49:27|3.7789
09:49:28|3.7789
09:49:28|3.7664
09:49:30|3.77
09:49:31|3.7664
09:49:32|3.7552
09:49:33|3.7406
09:49:34|3.7394
09:49:35|3.7394
09:49:36|3.7271
09:49:37|3.7203
09:49:38|3.7203
09:49:39|3.733
09:49:40|3.7203
09:49:41|3.7313
09:49:42|3.7313
09:49:44|3.7263
09:49:45|3.7203
09:49:46|3.7203
09:49:47|3.7117
09:49:48|3.7117
09:49:49|3.7088
09:49:50|3.7088
09:49:51|3.7086
09:49:53|3.6941
09:49:53|3.6941
09:49:54|3.6957
09:49:55|3.676
09:49:57|3.676
09:49:58|3.676
09:49:58|3.6851
09:49:59|3.6851
09:50:00|3.676
09:50:02|3.6761
09:50:02|3.6761
09:50:04|3.6778
09:50:05|3.6856
09:50:06|3.6877
09:50:06|3.6928
09:50:08|3.6986
09:50:08|3.6986
09:50:10|3.7068
09:50:11|3.7203
09:50:12|3.7203
09:50:13|3.7271
09:50:14|3.7313
09:50:15|3.7313
09:50:16|3.7313
09:50:17|3.7313
09:50:18|3.729
09:50:19|3.729
09:50:20|3.731
09:50:21|3.731
09:50:22|3.7536
09:50:23|3.7536
09:50:24|3.7529
09:50:25|3.7529
09:50:27|3.7529
09:50:29|3.7591
09:50:30|3.7591
09:50:31|3.7529
09:50:32|3.7529
09:50:32|3.7529
09:50:34|3.74
09:50:34|3.74
09:50:36|3.74
09:50:37|3.7203
09:50:38|3.7203
09:50:39|3.7204
09:50:40|3.7202
09:50:41|3.7115
09:50:42|3.7136
09:50:43|3.7136
09:50:44|3.7193
09:50:45|3.7193
09:50:46|3.7
09:50:47|3.7
09:50:48|3.7
09:50:49|3.6954
09:50:50|3.6954
09:50:51|3.6942
09:50:52|3.6942
09:50:53|3.6942
09:50:54|3.6869
09:50:55|3.6869
09:50:56|3.6942
09:50:57|3.6994
09:50:58|3.6994
09:51:00|3.6994
09:51:00|3.6994
09:51:01|3.6994
09:51:02|3.6994
09:51:03|3.6991
09:51:04|3.6991
09:51:05|3.7274
09:51:06|3.7267
09:51:08|3.7274
09:51:08|3.7274
09:51:09|3.7274
09:51:10|3.7274
09:51:11|3.7219
09:51:13|3.7219
09:51:13|3.7219
09:51:14|3.7219
09:51:15|3.7219
09:51:16|3.7219
09:51:18|3.7219
09:51:19|3.7219
09:51:20|3.7181
09:51:20|3.7181
09:51:21|3.7181
09:51:22|3.7181
09:51:23|3.7181
09:51:25|3.7181
09:51:27|3.7181
09:51:27|3.7181
09:51:28|3.7181
09:51:30|3.7181
09:51:31|3.7181
09:51:33|3.7138
09:51:34|3.7312
09:51:35|3.7312
09:51:36|3.7309
09:51:37|3.7309
09:51:38|3.7309
09:51:39|3.7313
09:51:40|3.7313
09:51:41|3.726
09:51:42|3.7265
09:51:43|3.7312
09:51:44|3.7309
09:51:46|3.7309
09:51:47|3.7309
09:51:47|3.7309
09:51:49|3.7309
09:51:50|3.7309
09:51:51|3.7309
09:51:52|3.7313
09:51:52|3.7313
09:51:54|3.7313
09:51:54|3.7312
09:51:56|3.7312
09:51:57|3.7407
09:51:57|3.7407
09:51:59|3.7407
09:52:00|3.7407
09:52:01|3.7407
09:52:01|3.7407
09:52:02|3.7448
09:52:04|3.7448
09:52:04|3.7448
09:52:06|3.7448
09:52:07|3.7448
09:52:08|3.7448
09:52:08|3.7448
09:52:09|3.7448
09:52:11|3.7448
09:52:12|3.7449
09:52:12|3.7449
09:52:13|3.7449
09:52:15|3.7557
09:52:15|3.7557
09:52:17|3.7559
09:52:18|3.7559
09:52:18|3.7455
09:52:20|3.745
09:52:21|3.7499
09:52:22|3.7407
09:52:22|3.7504
09:52:23|3.7504
09:52:24|3.7374
09:52:26|3.7374
09:52:27|3.7374
09:52:29|3.7305
09:52:30|3.7305
09:52:31|3.7305
09:52:32|3.7305
09:52:34|3.7305
09:52:34|3.7305
09:52:36|3.7301
09:52:38|3.7256
09:52:38|3.7256
09:52:39|3.7296
09:52:40|3.7296
09:52:42|3.7296
09:52:42|3.7296
09:52:43|3.7202
09:52:44|3.7202
09:52:45|3.7202
09:52:46|3.7202
09:52:47|3.7202
09:52:48|3.7162
09:52:49|3.7162
09:52:50|3.7162
09:52:51|3.7162
09:52:52|3.7199
09:52:53|3.7199
09:52:54|3.7199
09:52:55|3.7347
09:52:56|3.7347
09:52:57|3.7347
09:52:58|3.7347
09:53:00|3.7262
09:53:00|3.7262
09:53:01|3.7262
09:53:02|3.7262
09:53:03|3.7262
09:53:05|3.7262
09:53:07|3.7262
09:53:07|3.7262
09:53:09|3.7347
09:53:09|3.7347
09:53:11|3.7347
09:53:11|3.7347
09:53:12|3.7347
09:53:14|3.7347
09:53:15|3.7347
09:53:16|3.7347
09:53:17|3.7347
09:53:18|3.7262
09:53:19|3.7262
09:53:20|3.7211
09:53:21|3.7211
09:53:22|3.7211
09:53:23|3.7318
09:53:24|3.7318
09:53:26|3.7318
09:53:27|3.7318
09:53:29|3.7318
09:53:30|3.73
09:53:31|3.73
09:53:32|3.7278
09:53:33|3.7441
09:53:35|3.7441
09:53:35|3.7441
09:53:36|3.7449
09:53:37|3.75
09:53:38|3.7525
09:53:39|3.7525
09:53:41|3.7525
09:53:42|3.7525
09:53:43|3.7509
09:53:43|3.75
09:53:44|3.7413
09:53:46|3.7413
09:53:47|3.7413
09:53:48|3.75
09:53:49|3.75
09:53:49|3.75
09:53:51|3.75
09:53:52|3.7471
09:53:53|3.735
09:53:54|3.735
09:53:55|3.735
09:53:56|3.7452
09:53:57|3.7452
09:53:57|3.732
09:53:58|3.732
09:54:00|3.732
09:54:01|3.732
09:54:02|3.7371
09:54:03|3.7281
09:54:04|3.7252
09:54:06|3.7252
09:54:06|3.7252
09:54:08|3.7286
09:54:09|3.7286
09:54:10|3.7281
09:54:11|3.7281
09:54:12|3.7281
09:54:13|3.7281
09:54:14|3.7202
09:54:15|3.7202
09:54:16|3.7202
09:54:17|3.7202
09:54:18|3.7202
09:54:19|3.7202
09:54:20|3.7202
09:54:21|3.7202
09:54:22|3.7202
09:54:23|3.7202
09:54:24|3.7333
09:54:25|3.7371
09:54:26|3.7297
09:54:27|3.7297
09:54:29|3.7499
09:54:29|3.7499
09:54:31|3.7499
09:54:32|3.7472
09:54:33|3.7472
09:54:33|3.7472
09:54:34|3.7472
09:54:35|3.7472
09:54:37|3.7472
09:54:38|3.75
09:54:39|3.75
09:54:40|3.75
09:54:41|3.75
09:54:43|3.75
09:54:44|3.75
09:54:45|3.76
09:54:46|3.76
09:54:47|3.76
09:54:48|3.7683
09:54:49|3.7683
09:54:50|3.7683
09:54:52|3.7683
09:54:52|3.7683
09:54:53|3.7683
09:54:55|3.75
09:54:56|3.75
09:54:56|3.75
09:54:57|3.7581
09:54:59|3.7581
09:55:00|3.7581
09:55:01|3.7581
09:55:01|3.7581
09:55:03|3.7581
09:55:03|3.7581
09:55:05|3.7581
09:55:06|3.7581
09:55:06|3.7581
09:55:08|3.7581
09:55:09|3.7581
09:55:10|3.75
09:55:11|3.75
09:55:12|3.75
09:55:13|3.75
09:55:14|3.75
09:55:14|3.7448
09:55:16|3.7448
09:55:16|3.7448
09:55:17|3.7448
09:55:18|3.7448
09:55:19|3.7448
09:55:20|3.7452
09:55:21|3.7452
09:55:23|3.7452
09:55:23|3.7452
09:55:24|3.7452
09:55:26|3.7351
09:55:26|3.7447
09:55:28|3.7447
09:55:29|3.7353
09:55:30|3.7353
09:55:31|3.7419
09:55:33|3.7419
09:55:34|3.7419
09:55:35|3.7342
09:55:36|3.7342
09:55:37|3.7342
09:55:38|3.7342
09:55:40|3.7342
09:55:41|3.7342
09:55:42|3.7418
09:55:43|3.7418
09:55:44|3.7418
09:55:45|3.7418
09:55:46|3.7418
09:55:47|3.7418
09:55:48|3.7418
09:55:49|3.7418
09:55:50|3.7418
09:55:51|3.7342
09:55:52|3.7354
09:55:53|3.7354
09:55:54|3.7354
09:55:55|3.7354
09:55:56|3.7354
09:55:57|3.7365
09:55:58|3.7365
09:55:59|3.7365
09:56:00|3.7365
09:56:01|3.7365
09:56:02|3.7365
09:56:03|3.7255
09:56:04|3.7255
09:56:05|3.7255
09:56:06|3.7325
09:56:07|3.7325
09:56:09|3.7325
09:56:09|3.7243
09:56:10|3.7243
09:56:11|3.7243
09:56:13|3.7243
09:56:14|3.7243
09:56:15|3.7243
09:56:15|3.7243
09:56:17|3.7243
09:56:17|3.7243
09:56:18|3.7243
09:56:19|3.7243
09:56:21|3.7243
09:56:21|3.7243
09:56:22|3.7243
09:56:23|3.7256
09:56:24|3.7256
09:56:26|3.7256
09:56:27|3.7256
09:56:28|3.7256
09:56:29|3.7256
09:56:31|3.7256
09:56:32|3.7256
09:56:33|3.7256
09:56:34|3.7256
09:56:35|3.7256
09:56:36|3.7256
09:56:38|3.74
09:56:39|3.74
09:56:40|3.74
09:56:41|3.74
09:56:42|3.74
09:56:44|3.74
09:56:44|3.74
09:56:45|3.712
09:56:46|3.712
09:56:47|3.712
09:56:49|3.712
09:56:49|3.733
09:56:51|3.733
09:56:52|3.733
09:56:52|3.733
09:56:54|3.733
09:56:54|3.733
09:56:56|3.7399
09:56:56|3.7399
09:56:58|3.7399
09:56:59|3.7399
09:56:59|3.7357
09:57:01|3.7357
09:57:01|3.713
09:57:03|3.713
09:57:04|3.713
09:57:05|3.713
09:57:05|3.7281
09:57:07|3.7171
09:57:08|3.7171
09:57:08|3.7171
09:57:09|3.7171
09:57:11|3.7171
09:57:12|3.7171
09:57:13|3.7171
09:57:13|3.7171
09:57:14|3.7171
09:57:16|3.7171
09:57:17|3.7171
09:57:17|3.7198
09:57:18|3.7198
09:57:19|3.7198
09:57:21|3.7198
09:57:21|3.7198
09:57:22|3.74
09:57:23|3.74
09:57:24|3.74
09:57:25|3.744
09:57:26|3.744
09:57:27|3.7524
09:57:28|3.7525
09:57:30|3.7525
09:57:31|3.7525
09:57:33|3.7528
09:57:34|3.7528
09:57:35|3.7528
09:57:37|3.7528
09:57:38|3.7528
09:57:40|3.738
09:57:40|3.738
09:57:41|3.738
09:57:43|3.738
09:57:44|3.738
09:57:45|3.738
09:57:46|3.738
09:57:47|3.7399
09:57:48|3.7399
09:57:49|3.75
09:57:50|3.75
09:57:51|3.7701
09:57:52|3.7624
09:57:53|3.7954
09:57:54|3.7954
09:57:55|3.7954
09:57:56|3.7841
09:57:57|3.7955
09:57:58|3.798
09:57:59|3.7962
09:58:00|3.8025
09:58:01|3.8025
09:58:02|3.8025
09:58:03|3.7351
09:58:04|3.7679
09:58:05|3.7679
09:58:06|3.7679
09:58:07|3.7679
09:58:08|3.7659
09:58:09|3.7537
09:58:10|3.7453
09:58:11|3.7453
09:58:12|3.77
09:58:13|3.759
09:58:14|3.759
09:58:15|3.7701
09:58:16|3.7701
09:58:17|3.7775
09:58:18|3.7775
09:58:19|3.8288
09:58:20|3.8288
09:58:21|3.8288
09:58:22|3.8288
09:58:23|3.7936
09:58:24|3.8
09:58:25|3.8
09:58:26|3.7898
09:58:27|3.7871
09:58:29|3.7702
09:58:30|3.778
09:58:32|3.7478
09:58:33|3.7586
09:58:34|3.7586
09:58:35|3.7586
09:58:36|3.7451
09:58:38|3.7594
09:58:39|3.7594
09:58:40|3.7775
09:58:41|3.7775
09:58:42|3.7571
09:58:43|3.7701
09:58:44|3.7776
09:58:46|3.7776
09:58:46|3.7776
09:58:47|3.7776
09:58:49|3.7787
09:58:50|3.7378
09:58:50|3.7378
09:58:52|3.7378
09:58:53|3.7652
09:58:54|3.7652
09:58:55|3.7651
09:58:55|3.7651
09:58:57|3.7651
09:58:57|3.7651
09:58:58|3.7651
09:59:00|3.7651
09:59:00|3.7651
09:59:01|3.7651
09:59:03|3.7496
09:59:04|3.7496
09:59:04|3.739
09:59:05|3.739
09:59:07|3.7407
09:59:08|3.7407
09:59:09|3.7407
09:59:09|3.7407
09:59:11|3.7407
09:59:11|3.7407
09:59:13|3.7407
09:59:13|3.738
09:59:14|3.738
09:59:15|3.738
09:59:16|3.7365
09:59:17|3.7365
09:59:18|3.7365
09:59:19|3.7407
09:59:21|3.7407
09:59:22|3.7407
09:59:22|3.7407
09:59:23|3.7407
09:59:24|3.7414
09:59:25|3.7414
09:59:27|3.7414
09:59:27|3.7414
09:59:28|3.7414
09:59:29|3.7414
09:59:30|3.7649
09:59:32|3.7649
09:59:34|3.7649
09:59:35|3.7649
09:59:36|3.7649
09:59:37|3.7649
09:59:38|3.7649
09:59:39|3.7649
09:59:41|3.7403
09:59:41|3.7403
09:59:42|3.7403
09:59:43|3.7403
09:59:44|3.7403
09:59:46|3.7403
09:59:47|3.7511
09:59:48|3.7511
09:59:48|3.7652
09:59:49|3.7652
09:59:51|3.7652
09:59:51|3.7652
09:59:52|3.7652
09:59:53|3.7652
09:59:55|3.77
09:59:56|3.77
09:59:57|3.77
09:59:57|3.7652
09:59:58|3.7652
09:59:59|3.7665
10:00:00|3.7665
10:00:01|3.7665
10:00:03|3.7665
10:00:03|3.7665
10:00:05|3.7665
10:00:05|3.7665
10:00:07|3.7691
10:00:08|3.7691
10:00:09|3.7691
10:00:10|3.7691
10:00:11|3.7691
10:00:12|3.7585
10:00:13|3.7585
10:00:14|3.7585
10:00:15|3.7585
10:00:16|3.7463
10:00:17|3.7463
10:00:18|3.7409
10:00:19|3.7409
10:00:20|3.7409
10:00:21|3.7414
10:00:22|3.7403
10:00:23|3.7403
10:00:24|3.7403
10:00:25|3.7895
10:00:26|3.7895
10:00:27|3.7895
10:00:28|3.7895
10:00:29|3.7895
10:00:30|3.7895
10:00:31|3.7895
10:00:33|3.7895
10:00:33|3.7895
10:00:34|3.7895
10:00:36|3.7895
10:00:37|3.7895
10:00:39|3.7621
10:00:40|3.7621
10:00:41|3.7621
10:00:41|3.7621
10:00:43|3.7621
10:00:43|3.7621
10:00:44|3.7603
10:00:45|3.7603
10:00:47|3.7603
10:00:47|3.7603
10:00:48|3.7559
10:00:49|3.7559
10:00:51|3.7559
10:00:51|3.7621
10:00:52|3.7621
10:00:53|3.7621
10:00:55|3.7621
10:00:56|3.7621
10:00:56|3.7621
10:00:57|3.7621
10:00:59|3.7621
10:01:00|3.7621
10:01:01|3.7621
10:01:01|3.7621
10:01:02|3.7621
10:01:03|3.7621
10:01:04|3.7621
10:01:06|3.7621
10:01:07|3.7621
10:01:08|3.7621
10:01:09|3.7621
10:01:10|3.7621
10:01:11|3.7621
10:01:12|3.762
10:01:13|3.762
10:01:14|3.762
10:01:15|3.762
10:01:16|3.762
10:01:17|3.762
10:01:18|3.7655
10:01:19|3.7655
10:01:20|3.7655
10:01:21|3.7737
10:01:22|3.7737
10:01:23|3.7737
10:01:24|3.7737
10:01:25|3.7737
10:01:26|3.7737
10:01:27|3.7737
10:01:28|3.7737
10:01:29|3.7737
10:01:30|3.7741
10:01:31|3.7678
10:01:32|3.7678
10:01:33|3.7678
10:01:34|3.7678
10:01:36|3.7737
10:01:37|3.7737
10:01:38|3.7737
10:01:39|3.7737
10:01:39|3.7737
10:01:40|3.7737
10:01:42|3.7737
10:01:43|3.7737
10:01:44|3.77
10:01:45|3.77
10:01:46|3.77
10:01:48|3.77
10:01:49|3.77
10:01:50|3.77
10:01:51|3.77
10:01:52|3.77
10:01:53|3.77
10:01:53|3.77
10:01:54|3.77
10:01:56|3.77
10:01:57|3.77
10:01:57|3.77
10:01:59|3.7655
10:02:00|3.7655
10:02:01|3.7655
10:02:02|3.7655
10:02:03|3.769
10:02:04|3.7617
10:02:05|3.7617
10:02:06|3.7617
10:02:07|3.7617
10:02:08|3.7537
10:02:09|3.7537
10:02:10|3.7537
10:02:11|3.7451
10:02:12|3.7451
10:02:13|3.7476
10:02:14|3.7476
10:02:15|3.7476
10:02:16|3.7352
10:02:17|3.7398
10:02:18|3.7352
10:02:19|3.7352
10:02:20|3.7352
10:02:21|3.7352
10:02:22|3.735
10:02:23|3.735
10:02:24|3.735
10:02:25|3.735
10:02:26|3.735
10:02:27|3.7352
10:02:28|3.7352
10:02:29|3.735
10:02:30|3.735
10:02:31|3.735
10:02:32|3.7342
10:02:33|3.7341
10:02:35|3.7357
10:02:36|3.7357
10:02:37|3.7357
10:02:39|3.7357
10:02:40|3.7357
10:02:41|3.7357
10:02:42|3.7341
10:02:43|3.7341
10:02:44|3.7359
10:02:45|3.7498
10:02:46|3.7498
10:02:47|3.7498
10:02:48|3.7498
10:02:49|3.7498
10:02:51|3.7498
10:02:52|3.7498
10:02:53|3.7498
10:02:54|3.7498
10:02:55|3.7498
10:02:56|3.7498
10:02:57|3.7498
10:02:58|3.7498
10:02:59|3.7498
10:03:00|3.7498
10:03:01|3.7498
10:03:02|3.7498
10:03:03|3.7498
10:03:04|3.7498
10:03:05|3.7498
10:03:06|3.7498
10:03:07|3.7498
10:03:08|3.7378
10:03:09|3.7378
10:03:10|3.7378
10:03:11|3.7378
10:03:12|3.7378
10:03:13|3.7378
10:03:14|3.7378
10:03:15|3.7378
10:03:16|3.7378
10:03:17|3.7378
10:03:18|3.7378
10:03:19|3.7378
10:03:20|3.7378
10:03:21|3.7378
10:03:22|3.7378
10:03:23|3.7378
10:03:24|3.7378
10:03:25|3.7378
10:03:26|3.7378
10:03:27|3.7383
10:03:28|3.7383
10:03:29|3.7384
10:03:30|3.7384
10:03:32|3.7384
10:03:32|3.7384
10:03:33|3.7384
10:03:35|3.7384
10:03:37|3.7384
10:03:38|3.7384
10:03:39|3.7387
10:03:40|3.7387
10:03:41|3.7387
10:03:42|3.7387
10:03:43|3.7387
10:03:44|3.7387
10:03:45|3.7387
10:03:46|3.7387
10:03:47|3.7387
10:03:48|3.7387
10:03:49|3.7387
10:03:50|3.7387
10:03:51|3.7387
10:03:52|3.7387
10:03:53|3.7387
10:03:54|3.7387
10:03:55|3.7387
10:03:56|3.7387
10:03:57|3.7387
10:03:58|3.7387
10:03:59|3.7387
10:04:00|3.7387
10:04:01|3.7387
10:04:02|3.7387
10:04:03|3.739
10:04:04|3.7386
10:04:05|3.7386
10:04:06|3.7386
10:04:07|3.7386
10:04:08|3.7388
10:04:09|3.7388
10:04:10|3.7388
10:04:11|3.7388
10:04:12|3.7388
10:04:13|3.7388
10:04:14|3.7388
10:04:16|3.72
10:04:17|3.72
10:04:17|3.72
10:04:19|3.717
10:04:19|3.717
10:04:20|3.717
10:04:22|3.717
10:04:22|3.717
10:04:24|3.717
10:04:25|3.7119
10:04:25|3.7119
10:04:27|3.71
10:04:27|3.71
10:04:28|3.71
10:04:30|3.71
10:04:30|3.71
10:04:32|3.7331
10:04:33|3.7331
10:04:34|3.7339
10:04:35|3.7339
10:04:37|3.7339
10:04:39|3.7339
10:04:39|3.7348
10:04:40|3.7348
10:04:42|3.7348
10:04:44|3.7348
10:04:45|3.7348
10:04:46|3.7348
10:04:47|3.7348
10:04:49|3.7348
10:04:49|3.7012
10:04:50|3.7012
10:04:51|3.7012
10:04:53|3.7012
10:04:54|3.7012
10:04:55|3.7012
10:04:56|3.7012
10:04:57|3.7012
10:04:59|3.7012
10:04:59|3.7012
10:05:00|3.7336
10:05:01|3.7336
10:05:02|3.7336
10:05:03|3.7336
10:05:04|3.7299
10:05:05|3.7299
10:05:06|3.7299
10:05:07|3.7098
10:05:08|3.7087
10:05:09|3.7087
10:05:10|3.7087
10:05:11|3.7087
10:05:12|3.7098
10:05:13|3.7098
10:05:14|3.7098
10:05:15|3.7098
10:05:16|3.7098
10:05:17|3.7098
10:05:18|3.7098
10:05:19|3.7098
10:05:20|3.7098
10:05:21|3.7098
10:05:22|3.7098
10:05:23|3.7098
10:05:24|3.7098
10:05:25|3.7193
10:05:26|3.7193
10:05:27|3.7193
10:05:28|3.7193
10:05:29|3.7193
10:05:30|3.7193
10:05:31|3.7193
10:05:32|3.7193
10:05:33|3.7193
10:05:34|3.7198
10:05:35|3.7198
10:05:37|3.7336
10:05:39|3.7197
10:05:40|3.7197
10:05:41|3.7197
10:05:42|3.7197
10:05:43|3.7444
10:05:45|3.7351
10:05:45|3.7525
10:05:47|3.7711
10:05:48|3.7711
10:05:49|3.7711
10:05:50|3.7711
10:05:51|3.7736
10:05:52|3.7772
10:05:53|3.772
10:05:53|3.7776
10:05:55|3.7776
10:05:56|3.7776
10:05:57|3.7776
10:05:58|3.7188
10:05:59|3.7188
10:06:00|3.7188
10:06:01|3.738
10:06:02|3.738
10:06:03|3.738
10:06:04|3.738
10:06:05|3.7366
10:06:05|3.7617
10:06:07|3.7701
10:06:08|3.765
10:06:10|3.765
10:06:10|3.77
10:06:11|3.7729
10:06:12|3.7729
10:06:13|3.7729
10:06:14|3.78
10:06:15|3.78
10:06:16|3.78
10:06:17|3.78
10:06:18|3.7954
10:06:19|3.71
10:06:20|3.71
10:06:21|3.71
10:06:22|3.71
10:06:23|3.71
10:06:24|3.71
10:06:25|3.71
10:06:26|3.7248
10:06:27|3.7248
10:06:28|3.7248
10:06:29|3.7248
10:06:30|3.7248
10:06:31|3.7248
10:06:32|3.7248
10:06:33|3.7248
10:06:34|3.7248
10:06:35|3.7248
10:06:36|3.715
10:06:38|3.715
10:06:40|3.7101
10:06:40|3.71
10:06:42|3.71
10:06:44|3.71
10:06:45|3.71
10:06:46|3.71
10:06:47|3.7013
10:06:48|3.7013
10:06:49|3.7085
10:06:50|3.7085
10:06:51|3.711
10:06:52|3.711
10:06:53|3.711
10:06:54|3.7102
10:06:55|3.7105
10:06:56|3.7105
10:06:58|3.711
10:06:59|3.711
10:07:00|3.695
10:07:00|3.6919
10:07:02|3.6866
10:07:02|3.6866
10:07:03|3.6818
10:07:05|3.6817
10:07:05|3.66
10:07:07|3.66
10:07:08|3.6648
10:07:09|3.6648
10:07:10|3.6648
10:07:11|3.6648
10:07:12|3.6601
10:07:13|3.6645
10:07:14|3.6645
10:07:15|3.6604
10:07:16|3.66
10:07:17|3.6623
10:07:18|3.6623
10:07:19|3.66
10:07:20|3.6614
10:07:21|3.6614
10:07:22|3.6527
10:07:23|3.6528
10:07:24|3.6528
10:07:25|3.6528
10:07:26|3.6593
10:07:27|3.65
10:07:28|3.6528
10:07:29|3.6528
10:07:30|3.6528
10:07:31|3.6528
10:07:33|3.6528
10:07:34|3.6528
10:07:35|3.6528
10:07:35|3.6576
10:07:37|3.6576
10:07:38|3.6576
10:07:39|3.6576
10:07:41|3.6576
10:07:41|3.6576
10:07:43|3.6576
10:07:44|3.6576
10:07:45|3.6576
10:07:46|3.6576
10:07:47|3.6576
10:07:48|3.6576
10:07:49|3.6576
10:07:50|3.6576
10:07:51|3.6576
10:07:52|3.6576
10:07:53|3.6641
10:07:54|3.6641
10:07:55|3.6641
10:07:56|3.6603
10:07:57|3.6603
10:07:58|3.6603
10:08:00|3.6623
10:08:00|3.6623
10:08:02|3.6623
10:08:03|3.6623
10:08:04|3.6623
10:08:05|3.6623
10:08:05|3.6623
10:08:07|3.6623
10:08:08|3.6623
10:08:08|3.6623
10:08:10|3.6623
10:08:11|3.6621
10:08:12|3.6621
10:08:13|3.6621
10:08:14|3.6621
10:08:14|3.6621
10:08:15|3.6621
10:08:16|3.6621
10:08:18|3.6621
10:08:19|3.6621
10:08:19|3.6621
10:08:20|3.6621
10:08:22|3.6621
10:08:22|3.6621
10:08:24|3.6687
10:08:24|3.6687
10:08:25|3.6798
10:08:26|3.6798
10:08:27|3.6798
10:08:28|3.6798
10:08:29|3.6798
10:08:30|3.6693
10:08:31|3.6693
10:08:32|3.6693
10:08:34|3.6693
10:08:35|3.6693
10:08:35|3.6693
10:08:36|3.6693
10:08:38|3.672
10:08:39|3.68
10:08:41|3.68
10:08:42|3.68
10:08:44|3.68
10:08:44|3.68
10:08:45|3.68
10:08:47|3.68
10:08:48|3.68
10:08:49|3.672
10:08:51|3.672
10:08:51|3.672
10:08:53|3.672
10:08:53|3.672
10:08:54|3.672
10:08:55|3.672
10:08:57|3.672
10:08:58|3.672
10:08:59|3.672
10:09:00|3.672
10:09:01|3.672
10:09:01|3.672
10:09:03|3.672
10:09:04|3.672
10:09:04|3.6658
10:09:06|3.6658
10:09:06|3.6658
10:09:07|3.6658
10:09:09|3.6658
10:09:09|3.6658
10:09:11|3.6658
10:09:12|3.6656
10:09:13|3.6656
10:09:15|3.6656
10:09:16|3.6656
10:09:16|3.6656
10:09:18|3.6656
10:09:19|3.6656
10:09:19|3.6656
10:09:21|3.6656
10:09:22|3.6656
10:09:22|3.6656
10:09:24|3.6658
10:09:25|3.65
10:09:25|3.65
10:09:26|3.65
10:09:27|3.65
10:09:29|3.6789
10:09:30|3.6613
10:09:30|3.6633
10:09:32|3.6633
10:09:33|3.6633
10:09:33|3.6633
10:09:34|3.6633
10:09:35|3.6633
10:09:37|3.6633
10:09:37|3.6633
10:09:38|3.6633
10:09:40|3.6651
10:09:42|3.6651
10:09:43|3.6651
10:09:43|3.6651
10:09:45|3.6531
10:09:46|3.6531
10:09:47|3.6531
10:09:48|3.6531
10:09:49|3.6531
10:09:50|3.6531
10:09:51|3.6393
10:09:53|3.6393
10:09:55|3.6374
10:09:55|3.6374
10:09:56|3.6374
10:09:58|3.6392
10:09:59|3.6392
10:10:00|3.6305
10:10:01|3.6305
10:10:02|3.6283
10:10:03|3.6305
10:10:04|3.623
10:10:04|3.623
10:10:06|3.6158
10:10:08|3.6158
10:10:08|3.6158
10:10:09|3.6158
10:10:10|3.6158
10:10:11|3.6158
10:10:12|3.6158
10:10:13|3.6158
10:10:14|3.6158
10:10:16|3.6158
10:10:17|3.6158
10:10:18|3.6158
10:10:19|3.6158
10:10:20|3.6158
10:10:21|3.615
10:10:22|3.6242
10:10:23|3.6242
10:10:24|3.6242
10:10:25|3.615
10:10:26|3.6109
10:10:27|3.6109
10:10:28|3.6001
10:10:28|3.6001
10:10:29|3.6001
10:10:31|3.6165
10:10:31|3.6165
10:10:33|3.6165
10:10:34|3.6
10:10:34|3.5961
10:10:36|3.5889
10:10:37|3.5839
10:10:38|3.5839
10:10:39|3.5768
10:10:40|3.5768
10:10:42|3.608
10:10:43|3.5911
10:10:45|3.5961
10:10:46|3.609
10:10:47|3.609
10:10:48|3.6003
10:10:49|3.6003
10:10:50|3.6003
10:10:51|3.6003
10:10:52|3.6003
10:10:53|3.6003
10:10:54|3.5886
10:10:55|3.59
10:10:56|3.59
10:10:57|3.59
10:10:58|3.59
10:10:59|3.59
10:11:00|3.59
10:11:01|3.5871
10:11:02|3.5871
10:11:03|3.5871
10:11:04|3.5871
10:11:05|3.5871
10:11:05|3.5871
10:11:07|3.5871
10:11:08|3.5871
10:11:09|3.5871
10:11:09|3.5871
10:11:11|3.5871
10:11:11|3.5871
10:11:13|3.5871
10:11:14|3.5871
10:11:15|3.5871
10:11:16|3.5871
10:11:17|3.5854
10:11:18|3.6
10:11:18|3.609
10:11:20|3.609
10:11:20|3.609
10:11:22|3.609
10:11:23|3.609
10:11:24|3.6179
10:11:25|3.6179
10:11:26|3.6179
10:11:26|3.6179
10:11:28|3.6179
10:11:29|3.621
10:11:30|3.621
10:11:32|3.621
10:11:32|3.6209
10:11:33|3.6198
10:11:35|3.621
10:11:36|3.621
10:11:37|3.621
10:11:38|3.621
10:11:39|3.621
10:11:39|3.6292
10:11:41|3.6292
10:11:41|3.6292
10:11:42|3.6292
10:11:45|3.6174
10:11:46|3.6174
10:11:47|3.6174
10:11:48|3.63
10:11:48|3.6354
10:11:50|3.6354
10:11:51|3.6417
10:11:52|3.6417
10:11:53|3.6417
10:11:53|3.6417
10:11:55|3.6417
10:11:56|3.6417
10:11:57|3.6199
10:11:58|3.6172
10:11:59|3.6172
10:12:00|3.6172
10:12:01|3.6092
10:12:03|3.6092
10:12:03|3.6092
10:12:04|3.6092
10:12:05|3.6092
10:12:06|3.6111
10:12:07|3.6111
10:12:08|3.6111
10:12:09|3.6123
10:12:10|3.6123
10:12:11|3.6123
10:12:12|3.6123
10:12:14|3.6123
10:12:14|3.6221
10:12:15|3.6221
10:12:16|3.6221
10:12:17|3.6221
10:12:18|3.6221
10:12:19|3.6221
10:12:20|3.6221
10:12:21|3.6234
10:12:22|3.6234
10:12:23|3.6234
10:12:24|3.6234
10:12:25|3.6234
10:12:26|3.6234
10:12:27|3.6234
10:12:28|3.6234
10:12:29|3.6258
10:12:30|3.6258
10:12:31|3.6258
10:12:32|3.6258
10:12:33|3.6258
10:12:34|3.6258
10:12:36|3.6258
10:12:36|3.6258
10:12:37|3.6258
10:12:38|3.628
10:12:39|3.628
10:12:40|3.628
10:12:41|3.628
10:12:43|3.628
10:12:44|3.6328
10:12:46|3.6328
10:12:46|3.6328
10:12:47|3.6328
10:12:49|3.6328
10:12:50|3.6397
10:12:51|3.6446
10:12:53|3.6461
10:12:54|3.6461
10:12:55|3.6535
10:12:56|3.6468
10:12:57|3.6468
10:12:59|3.6367
10:12:59|3.6367
10:13:00|3.6367
10:13:01|3.6381
10:13:02|3.6381
10:13:03|3.6381
10:13:04|3.6381
10:13:05|3.6381
10:13:06|3.6262
10:13:08|3.6262
10:13:10|3.6251
10:13:10|3.6251
10:13:11|3.6251
10:13:12|3.6213
10:13:13|3.62
10:13:14|3.62
10:13:15|3.62
10:13:16|3.62
10:13:17|3.62
10:13:18|3.62
10:13:19|3.62
10:13:20|3.62
10:13:21|3.62
10:13:22|3.62
10:13:23|3.62
10:13:24|3.62
10:13:26|3.62
10:13:26|3.62
10:13:27|3.6237
10:13:28|3.6237
10:13:29|3.6387
10:13:30|3.6387
10:13:31|3.6365
10:13:32|3.6365
10:13:34|3.6483
10:13:35|3.6483
10:13:36|3.6483
10:13:37|3.6483
10:13:38|3.6483
10:13:39|3.6483
10:13:40|3.6483
10:13:41|3.6316
10:13:41|3.6316
10:13:44|3.6316
10:13:44|3.6316
10:13:45|3.6468
10:13:46|3.6536
10:13:48|3.65
10:13:50|3.6557
10:13:50|3.6557
10:13:51|3.6557
10:13:53|3.6393
10:13:54|3.6393
10:13:55|3.6393
10:13:56|3.6393
10:13:57|3.6393
10:13:58|3.6393
10:13:59|3.6393
10:14:00|3.6393
10:14:01|3.6393
10:14:02|3.6393
10:14:03|3.6365
10:14:04|3.6365
10:14:06|3.6365
10:14:07|3.6365
10:14:08|3.6365
10:14:09|3.6365
10:14:10|3.6365
10:14:11|3.6308
10:14:11|3.6308
10:14:13|3.6308
10:14:13|3.6438
10:14:14|3.6438
10:14:16|3.6595
10:14:17|3.6595
10:14:18|3.6616
10:14:19|3.6617
10:14:20|3.6495
10:14:21|3.6517
10:14:22|3.6517
10:14:23|3.6601
10:14:24|3.6541
10:14:25|3.6541
10:14:26|3.6541
10:14:27|3.6541
10:14:28|3.6541
10:14:29|3.6541
10:14:30|3.6541
10:14:31|3.653
10:14:32|3.653
10:14:33|3.653
10:14:34|3.653
10:14:35|3.653
10:14:36|3.653
10:14:37|3.6514
10:14:38|3.6514
10:14:39|3.6514
10:14:40|3.6514
10:14:41|3.6514
10:14:42|3.6514
10:14:43|3.6351
10:14:45|3.6351
10:14:46|3.6351
10:14:46|3.6351
10:14:47|3.6351
10:14:49|3.6351
10:14:51|3.6351
10:14:52|3.6351
10:14:53|3.6351
10:14:54|3.6351
10:14:55|3.6351
10:14:56|3.6351
10:14:57|3.6351
10:14:58|3.658
10:14:59|3.658
10:15:00|3.658
10:15:01|3.658
10:15:02|3.658
10:15:03|3.658
10:15:04|3.658
10:15:05|3.6351
10:15:06|3.6351
10:15:07|3.6507
10:15:08|3.6507
10:15:09|3.6351
10:15:10|3.6351
10:15:11|3.6351
10:15:12|3.6351
10:15:13|3.6351
10:15:14|3.6351
10:15:15|3.6351
10:15:16|3.6351
10:15:17|3.6351
10:15:18|3.6351
10:15:19|3.6351
10:15:20|3.6351
10:15:21|3.6351
10:15:22|3.6351
10:15:23|3.6351
10:15:24|3.6351
10:15:25|3.658
10:15:26|3.658
10:15:27|3.658
10:15:28|3.6611
10:15:29|3.6611
10:15:30|3.6507
10:15:31|3.6507
10:15:32|3.6507
10:15:33|3.6507
10:15:34|3.6507
10:15:35|3.6507
10:15:36|3.6507
10:15:37|3.6507
10:15:38|3.6507
10:15:39|3.6507
10:15:40|3.6507
10:15:42|3.6507
10:15:42|3.6507
10:15:44|3.6507
10:15:45|3.6394
10:15:46|3.6487
10:15:47|3.6487
10:15:48|3.6487
10:15:49|3.6487
10:15:50|3.6487
10:15:51|3.6487
10:15:52|3.6487
10:15:53|3.6487
10:15:54|3.639
10:15:56|3.639
10:15:57|3.639
10:15:58|3.639
10:15:59|3.639
10:16:00|3.639
10:16:01|3.639
10:16:02|3.639
10:16:03|3.6373
10:16:04|3.6373
10:16:05|3.6373
10:16:06|3.6373
10:16:07|3.6373
10:16:08|3.6373
10:16:09|3.6373
10:16:10|3.6373
10:16:11|3.6373
10:16:12|3.6373
10:16:13|3.6373
10:16:14|3.6354
10:16:15|3.6373
10:16:16|3.6373
10:16:17|3.6373
10:16:18|3.6373
10:16:19|3.6373
10:16:20|3.6373
10:16:21|3.6373
10:16:22|3.6373
10:16:23|3.6373
10:16:24|3.63
10:16:25|3.6294
10:16:26|3.6294
10:16:27|3.6294
10:16:28|3.6294
10:16:29|3.6294
10:16:30|3.6294
10:16:31|3.6294
10:16:32|3.6294
10:16:33|3.6294
10:16:34|3.6294
10:16:35|3.6294
10:16:36|3.628
10:16:37|3.6294
10:16:38|3.6294
10:16:39|3.6294
10:16:40|3.6294
10:16:41|3.6294
10:16:42|3.6294
10:16:43|3.6294
10:16:44|3.6294
10:16:46|3.6234
10:16:47|3.6234
10:16:48|3.6234
10:16:49|3.6234
10:16:50|3.6234
10:16:52|3.6234
10:16:54|3.615
10:16:55|3.615
10:16:56|3.627
10:16:57|3.627
10:16:59|3.6271
10:16:59|3.6294
10:17:00|3.6294
10:17:01|3.627
10:17:03|3.627
10:17:04|3.627
10:17:05|3.627
10:17:06|3.627
10:17:07|3.627
10:17:08|3.627
10:17:08|3.627
10:17:10|3.627
10:17:10|3.627
10:17:12|3.6269
10:17:13|3.6269
10:17:13|3.6269
10:17:15|3.6269
10:17:16|3.6269
10:17:16|3.6269
10:17:18|3.6269
10:17:19|3.6269
10:17:19|3.6269
10:17:21|3.6269
10:17:22|3.6269
10:17:23|3.6269
10:17:24|3.6269
10:17:25|3.6269
10:17:25|3.6269
10:17:26|3.6267
10:17:28|3.6269
10:17:29|3.6269
10:17:29|3.6269
10:17:31|3.6269
10:17:32|3.6269
10:17:33|3.6269
10:17:34|3.6269
10:17:35|3.6269
10:17:36|3.6223
10:17:37|3.6223
10:17:38|3.6223
10:17:39|3.6223
10:17:39|3.6229
10:17:41|3.6229
10:17:42|3.6229
10:17:43|3.6229
10:17:44|3.6229
10:17:45|3.6204
10:17:47|3.6204
10:17:48|3.6146
10:17:48|3.6146
10:17:51|3.6146
10:17:52|3.6146
10:17:54|3.6146
10:17:54|3.6146
10:17:55|3.6241
10:17:56|3.6164
10:17:57|3.6164
10:17:58|3.6164
10:17:59|3.6164
10:18:01|3.6164
10:18:02|3.6164
10:18:03|3.6164
10:18:04|3.6164
10:18:05|3.6164
10:18:06|3.6164
10:18:07|3.6164
10:18:08|3.6164
10:18:09|3.6164
10:18:10|3.624
10:18:11|3.6499
10:18:12|3.6499
10:18:13|3.6367
10:18:15|3.6286
10:18:15|3.6286
10:18:17|3.6286
10:18:17|3.6286
10:18:18|3.6362
10:18:19|3.6362
10:18:21|3.6362
10:18:21|3.6362
10:18:22|3.6362
10:18:23|3.6362
10:18:24|3.6362
10:18:26|3.6362
10:18:26|3.6362
10:18:27|3.6362
10:18:28|3.6362
10:18:29|3.6362
10:18:30|3.6436
10:18:31|3.6436
10:18:33|3.6436
10:18:33|3.6436
10:18:34|3.6436
10:18:35|3.6436
10:18:36|3.6466
10:18:37|3.6466
10:18:38|3.6466
10:18:39|3.6466
10:18:40|3.6466
10:18:41|3.6466
10:18:42|3.6466
10:18:43|3.6466
10:18:45|3.6466
10:18:46|3.6466
10:18:48|3.6466
10:18:49|3.6475
10:18:50|3.6475
10:18:51|3.6475
10:18:53|3.6529
10:18:54|3.6529
10:18:55|3.6529
10:18:57|3.6536
10:18:58|3.6536
10:18:58|3.6602
10:19:00|3.665
10:19:00|3.6655
10:19:02|3.6623
10:19:03|3.6623
10:19:04|3.6623
10:19:05|3.6623
10:19:06|3.6623
10:19:07|3.6623
10:19:08|3.6701
10:19:09|3.6701
10:19:10|3.6701
10:19:11|3.6883
10:19:12|3.6883
10:19:14|3.6883
10:19:15|3.6687
10:19:16|3.6687
10:19:16|3.6687
10:19:18|3.6687
10:19:18|3.6687
10:19:20|3.6687
10:19:20|3.6687
10:19:22|3.6687
10:19:22|3.6687
10:19:23|3.6687
10:19:25|3.6687
10:19:26|3.6687
10:19:28|3.6749
10:19:28|3.6749
10:19:30|3.6749
10:19:30|3.6779
10:19:31|3.6882
10:19:32|3.6882
10:19:34|3.6882
10:19:34|3.6882
10:19:36|3.6882
10:19:36|3.6882
10:19:38|3.6882
10:19:39|3.6882
10:19:40|3.6882
10:19:40|3.6882
10:19:41|3.6882
10:19:42|3.6846
10:19:43|3.6884
10:19:44|3.6882
10:19:45|3.6882
10:19:46|3.6884
10:19:47|3.6884
10:19:48|3.6884
10:19:50|3.6893
10:19:51|3.7064
10:19:53|3.7064
10:19:54|3.7048
10:19:56|3.7048
10:19:57|3.7048
10:19:57|3.7048
10:19:59|3.7048
10:20:00|3.7048
10:20:01|3.7048
10:20:02|3.7048
10:20:03|3.7048
10:20:05|3.7086
10:20:06|3.6897
10:20:07|3.6818
10:20:08|3.6818
10:20:08|3.6818
10:20:10|3.6818
10:20:10|3.6818
10:20:11|3.6708
10:20:12|3.6708
10:20:14|3.662
10:20:15|3.662
10:20:16|3.66
10:20:17|3.66
10:20:18|3.66
10:20:19|3.66
10:20:20|3.66
10:20:21|3.66
10:20:22|3.66
10:20:23|3.66
10:20:24|3.66
10:20:25|3.66
10:20:26|3.66
10:20:27|3.6659
10:20:28|3.6659
10:20:29|3.6659
10:20:30|3.6948
10:20:31|3.6948
10:20:32|3.6948
10:20:33|3.6974
10:20:34|3.6974
10:20:35|3.6973
10:20:36|3.689
10:20:37|3.6878
10:20:38|3.6925
10:20:39|3.6961
10:20:40|3.6961
10:20:41|3.6961
10:20:42|3.6961
10:20:43|3.7401
10:20:44|3.7401
10:20:45|3.7401
10:20:46|3.7287
10:20:47|3.7287
10:20:48|3.7262
10:20:50|3.7391
10:20:51|3.76
10:20:53|3.7347
10:20:54|3.7359
10:20:55|3.6884
10:20:57|3.6866
10:20:58|3.6619
10:20:59|3.7051
10:21:00|3.7051
10:21:01|3.7051
10:21:02|3.6906
10:21:03|3.6865
10:21:05|3.6865
10:21:06|3.6865
10:21:07|3.6865
10:21:08|3.6865
10:21:09|3.6865
10:21:10|3.6879
10:21:11|3.7027
10:21:12|3.7204
10:21:13|3.7185
10:21:15|3.7185
10:21:16|3.7185
10:21:17|3.7248
10:21:18|3.7248
10:21:19|3.7248
10:21:20|3.7204
10:21:21|3.7248
10:21:22|3.7248
10:21:23|3.6872
10:21:23|3.6872
10:21:24|3.6872
10:21:27|3.6557
10:21:27|3.6843
10:21:28|3.6843
10:21:29|3.6843
10:21:30|3.6843
10:21:31|3.6843
10:21:32|3.6843
10:21:33|3.6843
10:21:34|3.6843
10:21:35|3.6843
10:21:36|3.671
10:21:37|3.671
10:21:38|3.6715
10:21:39|3.6948
10:21:40|3.6948
10:21:41|3.6737
10:21:43|3.6737
10:21:43|3.6737
10:21:44|3.6843
10:21:46|3.6843
10:21:47|3.6843
10:21:48|3.671
10:21:49|3.671
10:21:50|3.671
10:21:52|3.6864
10:21:53|3.7248
10:21:54|3.7248
10:21:56|3.7248
10:21:57|3.7248
10:21:58|3.7248
10:21:59|3.7041
10:22:00|3.7195
10:22:01|3.7195
10:22:02|3.7108
10:22:03|3.7108
10:22:04|3.7108
10:22:05|3.7194
10:22:06|3.7175
10:22:08|3.6866
10:22:09|3.6995
10:22:10|3.6995
10:22:11|3.7022
10:22:12|3.7022
10:22:13|3.7022
10:22:14|3.68
10:22:15|3.68
10:22:16|3.6852
10:22:17|3.6852
10:22:18|3.6852
10:22:19|3.6852
10:22:20|3.6852
10:22:21|3.6852
10:22:22|3.6885
10:22:23|3.6885
10:22:24|3.6885
10:22:25|3.6885
10:22:26|3.6822
10:22:27|3.6822
10:22:28|3.6822
10:22:29|3.6822
10:22:30|3.6822
10:22:32|3.6708
10:22:32|3.6708
10:22:33|3.6708
10:22:34|3.6708
10:22:35|3.6708
10:22:36|3.6708
10:22:37|3.6619
10:22:38|3.6619
10:22:40|3.6718
10:22:41|3.6718
10:22:41|3.6718
10:22:43|3.6718
10:22:44|3.6718
10:22:45|3.6718
10:22:46|3.6718
10:22:47|3.6718
10:22:48|3.6718
10:22:49|3.6718
10:22:50|3.6718
10:22:52|3.6556
10:22:52|3.6556
10:22:54|3.6556
10:22:55|3.6556
10:22:56|3.6556
10:22:57|3.6556
10:22:58|3.6556
10:23:00|3.6556
10:23:00|3.6609
10:23:01|3.6609
10:23:02|3.6609
10:23:03|3.6609
10:23:04|3.6609
10:23:05|3.6609
10:23:06|3.6609
10:23:07|3.6609
10:23:08|3.6609
10:23:09|3.661
10:23:10|3.661
10:23:11|3.6542
10:23:12|3.6542
10:23:13|3.661
10:23:14|3.6542
10:23:15|3.6542
10:23:16|3.6542
10:23:17|3.6542
10:23:18|3.6542
10:23:19|3.6542
10:23:20|3.6542
10:23:21|3.6542
10:23:22|3.6705
10:23:23|3.6705
10:23:24|3.6705
10:23:25|3.6705
10:23:26|3.6705
10:23:27|3.6705
10:23:28|3.6705
10:23:30|3.6705
10:23:31|3.6705
10:23:31|3.6705
10:23:32|3.655
10:23:34|3.655
10:23:35|3.655
10:23:36|3.655
10:23:37|3.655
10:23:38|3.6703
10:23:39|3.6703
10:23:40|3.6703
10:23:41|3.6817
10:23:41|3.6817
10:23:43|3.6817
10:23:43|3.692
10:23:44|3.692
10:23:46|3.692
10:23:47|3.692
10:23:48|3.692
10:23:48|3.692
10:23:50|3.6948
10:23:51|3.6948
10:23:53|3.6959
10:23:54|3.6959
10:23:55|3.6959
10:23:56|3.6959
10:23:57|3.6935
10:23:58|3.6935
10:23:59|3.6935
10:24:00|3.6935
10:24:01|3.6966
10:24:01|3.6966
10:24:03|3.6873
10:24:05|3.6873
10:24:05|3.6873
10:24:06|3.6873
10:24:08|3.6873
10:24:08|3.6873
10:24:10|3.6873
10:24:11|3.6873
10:24:12|3.6873
10:24:13|3.6873
10:24:14|3.6873
10:24:15|3.6873
10:24:16|3.6873
10:24:17|3.6873
10:24:18|3.6873
10:24:19|3.6873
10:24:20|3.6873
10:24:21|3.6873
10:24:22|3.6873
10:24:23|3.6873
10:24:24|3.6873
10:24:26|3.68
10:24:27|3.68
10:24:28|3.6873
10:24:28|3.6873
10:24:30|3.6873
10:24:31|3.6873
10:24:31|3.6873
10:24:32|3.6873
10:24:33|3.6873
10:24:34|3.6873
10:24:35|3.6873
10:24:36|3.6873
10:24:37|3.6873
10:24:39|3.6873
10:24:39|3.6965
10:24:40|3.6965
10:24:41|3.6965
10:24:43|3.7002
10:24:44|3.7002
10:24:45|3.6985
10:24:45|3.6985
10:24:47|3.6985
10:24:47|3.6985
10:24:48|3.6985
10:24:49|3.6985
10:24:50|3.6985
10:24:52|3.7002
10:24:54|3.6873
10:24:55|3.6873
10:24:56|3.6873
10:24:57|3.6873
10:24:58|3.6873
10:24:59|3.6873
10:25:00|3.6873
10:25:01|3.6873
10:25:02|3.6873
10:25:03|3.6873
10:25:04|3.6096
10:25:05|3.6025
10:25:06|3.5981
10:25:07|3.5981
10:25:08|3.5981
10:25:09|3.5981
10:25:10|3.5981
10:25:11|3.5981
10:25:12|3.5981
10:25:13|3.6205
10:25:14|3.6263
10:25:16|3.6317
10:25:16|3.6317
10:25:18|3.6317
10:25:18|3.6317
10:25:19|3.661
10:25:20|3.6261
10:25:21|3.6261
10:25:23|3.6261
10:25:24|3.6261
10:25:24|3.6267
10:25:25|3.6382
10:25:27|3.6411
10:25:27|3.6411
10:25:28|3.6411
10:25:30|3.6411
10:25:30|3.6476
10:25:31|3.6476
10:25:32|3.6308
10:25:34|3.6324
10:25:35|3.6324
10:25:36|3.6285
10:25:36|3.6285
10:25:38|3.6318
10:25:39|3.626
10:25:39|3.626
10:25:40|3.626
10:25:42|3.626
10:25:42|3.626
10:25:44|3.626
10:25:44|3.626
10:25:45|3.6318
10:25:46|3.6318
10:25:47|3.6318
10:25:49|3.6318
10:25:49|3.6318
10:25:50|3.6318
10:25:51|3.6318
10:25:53|3.6318
10:25:53|3.6318
10:25:55|3.6318
10:25:57|3.6318
10:25:58|3.6318
10:25:59|3.6318
10:26:00|3.6318
10:26:01|3.6379
10:26:02|3.6379
10:26:03|3.6379
10:26:04|3.6346
10:26:05|3.6313
10:26:07|3.6357
10:26:07|3.6357
10:26:08|3.6357
10:26:10|3.6265
10:26:10|3.6265
10:26:12|3.6265
10:26:13|3.6265
10:26:14|3.6265
10:26:15|3.6265
10:26:15|3.6265
10:26:17|3.6411
10:26:18|3.6411
10:26:19|3.646
10:26:20|3.646
10:26:21|3.646
10:26:22|3.646
10:26:23|3.646
10:26:24|3.6229
10:26:25|3.6246
10:26:26|3.6263
10:26:27|3.6263
10:26:28|3.6263
10:26:30|3.6263
10:26:30|3.6263
10:26:31|3.6263
10:26:33|3.6263
10:26:34|3.6339
10:26:34|3.6264
10:26:35|3.6264
10:26:37|3.6264
10:26:37|3.6246
10:26:39|3.6246
10:26:39|3.6246
10:26:40|3.6246
10:26:42|3.6246
10:26:42|3.626
10:26:44|3.6208
10:26:45|3.6208
10:26:45|3.6208
10:26:46|3.6208
10:26:47|3.6208
10:26:49|3.6208
10:26:50|3.6208
10:26:50|3.6208
10:26:51|3.6279
10:26:53|3.6297
10:26:55|3.6297
10:26:56|3.6297
10:26:57|3.64
10:26:58|3.64
10:27:00|3.6326
10:27:01|3.6326
10:27:01|3.6326
10:27:03|3.6406
10:27:04|3.6406
10:27:05|3.7
10:27:06|3.7
10:27:06|3.7
10:27:08|3.6731
10:27:09|3.6619
10:27:10|3.6619
10:27:11|3.6619
10:27:12|3.6644
10:27:13|3.6644
10:27:14|3.6834
10:27:15|3.6834
10:27:16|3.6834
10:27:17|3.6834
10:27:18|3.6919
10:27:19|3.692
10:27:20|3.6763
10:27:21|3.6763
10:27:22|3.6848
10:27:23|3.6396
10:27:24|3.6396
10:27:25|3.6396
10:27:26|3.6396
10:27:27|3.6396
10:27:28|3.6396
10:27:29|3.6396
10:27:30|3.6396
10:27:31|3.6396
10:27:32|3.6396
10:27:33|3.6396
10:27:34|3.6396
10:27:35|3.6455
10:27:36|3.6455
10:27:37|3.6455
10:27:38|3.6455
10:27:39|3.6455
10:27:40|3.6455
10:27:41|3.6455
10:27:42|3.6455
10:27:43|3.6455
10:27:44|3.6455
10:27:45|3.6396
10:27:46|3.6396
10:27:47|3.6396
10:27:48|3.6396
10:27:49|3.6458
10:27:50|3.6458
10:27:51|3.6458
10:27:52|3.6458
10:27:53|3.6458
10:27:55|3.6458
10:27:56|3.6407
10:27:57|3.6407
10:27:59|3.6407
10:28:00|3.6407
10:28:01|3.6407
10:28:02|3.6407
10:28:03|3.6407
10:28:04|3.6407
10:28:05|3.6407
10:28:06|3.6407
10:28:07|3.6407
10:28:08|3.6407
10:28:09|3.6407
10:28:10|3.6407
10:28:11|3.6407
10:28:12|3.6407
10:28:13|3.6407
10:28:14|3.6407
10:28:15|3.6407
10:28:16|3.6407
10:28:17|3.6407
10:28:18|3.6407
10:28:19|3.6407
10:28:20|3.6407
10:28:21|3.6407
10:28:22|3.6416
10:28:23|3.6416
10:28:24|3.6416
10:28:26|3.6416
10:28:27|3.6416
10:28:28|3.6416
10:28:29|3.651
10:28:30|3.651
10:28:32|3.651
10:28:33|3.651
10:28:34|3.651
10:28:35|3.651
10:28:36|3.651
10:28:37|3.651
10:28:37|3.651
10:28:39|3.651
10:28:39|3.651
10:28:40|3.651
10:28:42|3.6514
10:28:43|3.6843
10:28:44|3.6843
10:28:44|3.6611
10:28:45|3.6611
10:28:47|3.6611
10:28:48|3.6623
10:28:49|3.6623
10:28:50|3.6623
10:28:51|3.6663
10:28:51|3.6707
10:28:53|3.6707
10:28:54|3.6708
10:28:55|3.6708
10:28:57|3.6841
10:28:58|3.6844
10:28:59|3.6844
10:29:00|3.6844
10:29:01|3.6948
10:29:03|3.6999
10:29:03|3.6942
10:29:05|3.6994
10:29:06|3.6422
10:29:07|3.6901
10:29:08|3.6901
10:29:09|3.6901
10:29:10|3.6901
10:29:11|3.6901
10:29:13|3.6901
10:29:14|3.6901
10:29:15|3.6901
10:29:16|3.6901
10:29:18|3.6696
10:29:18|3.668
10:29:19|3.668
10:29:20|3.668
10:29:21|3.6585
10:29:22|3.6603
10:29:23|3.6603
10:29:25|3.6603
10:29:26|3.6603
10:29:26|3.65
10:29:28|3.6399
10:29:29|3.651
10:29:30|3.651
10:29:30|3.651
10:29:32|3.651
10:29:33|3.651
10:29:34|3.651
10:29:35|3.651
10:29:36|3.651
10:29:37|3.651
10:29:39|3.6537
10:29:39|3.6447
10:29:40|3.6447
10:29:41|3.6447
10:29:42|3.6447
10:29:43|3.6447
10:29:44|3.6447
10:29:45|3.6447
10:29:46|3.6447
10:29:47|3.6447
10:29:48|3.6447
10:29:49|3.6362
10:29:50|3.6362
10:29:51|3.6362
10:29:52|3.6362
10:29:53|3.6362
10:29:55|3.6362
10:29:57|3.6362
10:29:57|3.6362
10:29:59|3.6362
10:30:01|3.6341
10:30:02|3.657
10:30:03|3.657
10:30:04|3.657
10:30:05|3.657
10:30:06|3.657
10:30:07|3.657
10:30:09|3.657
10:30:09|3.657
10:30:11|3.657
10:30:12|3.6388
10:30:13|3.6388
10:30:14|3.6443
10:30:16|3.6443
10:30:16|3.6745
10:30:17|3.6745
10:30:18|3.6506
10:30:19|3.6506
10:30:20|3.6506
10:30:21|3.6506
10:30:22|3.6659
10:30:23|3.6659
10:30:24|3.6659
10:30:25|3.6718
10:30:26|3.6718
10:30:27|3.6718
10:30:28|3.6718
10:30:29|3.6591
10:30:30|3.6533
10:30:31|3.678
10:30:32|3.6781
10:30:33|3.6781
10:30:34|3.6781
10:30:35|3.6781
10:30:36|3.6874
10:30:37|3.6874
10:30:38|3.6874
10:30:39|3.6874
10:30:40|3.6718
10:30:41|3.6718
10:30:42|3.6547
10:30:43|3.6506
10:30:44|3.6506
10:30:45|3.6506
10:30:47|3.6531
10:30:47|3.6531
10:30:49|3.6531
10:30:50|3.6531
10:30:51|3.6531
10:30:52|3.6531
10:30:53|3.6551
10:30:55|3.6551
10:30:55|3.6551
10:30:57|3.6534
10:30:58|3.6534
10:30:59|3.6534
10:31:00|3.6534
10:31:01|3.6534
10:31:02|3.6534
10:31:03|3.6534
10:31:05|3.6534
10:31:05|3.6534
10:31:06|3.6534
10:31:07|3.6534
10:31:08|3.6534
10:31:10|3.6534
10:31:11|3.6534
10:31:12|3.6534
10:31:14|3.6534
10:31:14|3.6534
10:31:15|3.6471
10:31:17|3.6471
10:31:18|3.6471
10:31:19|3.6464
10:31:20|3.6464
10:31:21|3.6464
10:31:23|3.6464
10:31:23|3.6464
10:31:24|3.6464
10:31:25|3.6464
10:31:26|3.6464
10:31:28|3.6464
10:31:28|3.6464
10:31:29|3.6464
10:31:30|3.6464
10:31:31|3.6377
10:31:32|3.6377
10:31:33|3.6377
10:31:34|3.6377
10:31:36|3.6377
10:31:36|3.6377
10:31:37|3.6109
10:31:38|3.6109
10:31:40|3.6109
10:31:41|3.6109
10:31:42|3.6363
10:31:43|3.6363
10:31:43|3.6363
10:31:44|3.6363
10:31:45|3.6194
10:31:46|3.6431
10:31:47|3.6431
10:31:48|3.6431
10:31:49|3.6431
10:31:51|3.6431
10:31:51|3.6431
10:31:52|3.6431
10:31:53|3.6431
10:31:54|3.6406
10:31:55|3.6406
10:31:56|3.6406
10:31:58|3.6406
10:32:00|3.6406
10:32:01|3.6406
10:32:02|3.6406
10:32:03|3.6406
10:32:04|3.6406
10:32:05|3.6406
10:32:06|3.6407
10:32:08|3.6407
10:32:09|3.6407
10:32:09|3.6407
10:32:10|3.6407
10:32:11|3.6407
10:32:12|3.6407
10:32:14|3.6407
10:32:16|3.6407
10:32:16|3.6407
10:32:18|3.6407
10:32:19|3.6407
10:32:20|3.6407
10:32:20|3.6407
10:32:22|3.6407
10:32:23|3.6407
10:32:23|3.6316
10:32:25|3.6378
10:32:25|3.6122
10:32:26|3.6122
10:32:28|3.6122
10:32:29|3.6122
10:32:30|3.6122
10:32:30|3.6122
10:32:32|3.6367
10:32:32|3.6367
10:32:33|3.6367
10:32:35|3.6367
10:32:36|3.68
10:32:36|3.6391
10:32:37|3.6391
10:32:39|3.6391
10:32:39|3.6391
10:32:40|3.6476
10:32:41|3.6588
10:32:43|3.6504
10:32:43|3.6504
10:32:44|3.6623
10:32:45|3.6799
10:32:46|3.6799
10:32:48|3.6799
10:32:48|3.6799
10:32:49|3.6799
10:32:51|3.6799
10:32:51|3.6799
10:32:52|3.6753
10:32:53|3.6753
10:32:54|3.6627
10:32:56|3.6624
10:32:57|3.6624
10:32:59|3.6624
10:33:00|3.6624
10:33:01|3.6624
10:33:02|3.6624
10:33:04|3.655
10:33:05|3.655
10:33:05|3.655
10:33:07|3.655
10:33:08|3.655
10:33:09|3.655
10:33:10|3.655
10:33:11|3.655
10:33:12|3.655
10:33:13|3.6701
10:33:14|3.6701
10:33:15|3.6799
10:33:16|3.6914
10:33:17|3.6914
10:33:19|3.6948
10:33:19|3.6948
10:33:21|3.7013
10:33:22|3.7013
10:33:23|3.7013
10:33:24|3.7013
10:33:25|3.7013
10:33:26|3.6981
10:33:27|3.7027
10:33:28|3.6724
10:33:29|3.6908
10:33:30|3.6643
10:33:31|3.678
10:33:32|3.6725
10:33:33|3.6702
10:33:34|3.6702
10:33:35|3.6702
10:33:36|3.6771
10:33:37|3.6771
10:33:38|3.6771
10:33:39|3.6771
10:33:40|3.6771
10:33:41|3.6771
10:33:42|3.6968
10:33:43|3.6932
10:33:44|3.6932
10:33:45|3.6932
10:33:46|3.6932
10:33:47|3.6838
10:33:48|3.6753
10:33:49|3.6753
10:33:50|3.6753
10:33:51|3.6787
10:33:52|3.6672
10:33:53|3.6672
10:33:54|3.6625
10:33:55|3.662
10:33:56|3.6667
10:33:57|3.6667
10:33:59|3.6644
10:34:00|3.6644
10:34:02|3.6644
10:34:03|3.6845
10:34:05|3.6845
10:34:05|3.6845
10:34:07|3.6845
10:34:08|3.6845
10:34:09|3.7
10:34:10|3.6971
10:34:11|3.6971
10:34:12|3.7009
10:34:13|3.7
10:34:13|3.6981
10:34:15|3.662
10:34:16|3.6675
10:34:17|3.662
10:34:18|3.662
10:34:19|3.662
10:34:20|3.6619
10:34:21|3.6619
10:34:22|3.6619
10:34:23|3.6619
10:34:24|3.6619
10:34:25|3.6619
10:34:26|3.6619
10:34:27|3.6619
10:34:28|3.6619
10:34:29|3.6619
10:34:30|3.6619
10:34:31|3.6619
10:34:32|3.6691
10:34:33|3.6691
10:34:34|3.6691
10:34:35|3.6691
10:34:36|3.6693
10:34:37|3.6693
10:34:38|3.6693
10:34:39|3.6693
10:34:40|3.6693
10:34:41|3.6693
10:34:42|3.6693
10:34:43|3.6693
10:34:44|3.6693
10:34:45|3.6693
10:34:46|3.6693
10:34:47|3.67
10:34:48|3.6776
10:34:49|3.6776
10:34:50|3.6776
10:34:51|3.6776
10:34:52|3.6776
10:34:53|3.6776
10:34:54|3.6776
10:34:55|3.6776
10:34:56|3.6776
10:34:57|3.6683
10:34:58|3.6691
10:35:00|3.6771
10:35:00|3.6771
10:35:02|3.6771
10:35:04|3.6771
10:35:05|3.6771
10:35:07|3.6771
10:35:07|3.6771
10:35:08|3.6771
10:35:09|3.683
10:35:10|3.683
10:35:11|3.683
10:35:12|3.683
10:35:13|3.67
10:35:14|3.66
10:35:16|3.6666
10:35:17|3.6666
10:35:18|3.6666
10:35:19|3.6666
10:35:20|3.6666
10:35:21|3.6666
10:35:22|3.6666
10:35:22|3.6676
10:35:24|3.6676
10:35:25|3.6676
10:35:26|3.6528
10:35:27|3.6528
10:35:28|3.6528
10:35:29|3.6528
10:35:30|3.6528
10:35:31|3.6528
10:35:32|3.6731
10:35:33|3.6731
10:35:33|3.6731
10:35:35|3.6731
10:35:36|3.6731
10:35:37|3.6731
10:35:37|3.6731
10:35:39|3.6731
10:35:40|3.6731
10:35:41|3.6731
10:35:42|3.6731
10:35:43|3.671
10:35:44|3.671
10:35:45|3.671
10:35:46|3.671
10:35:47|3.671
10:35:48|3.671
10:35:49|3.671
10:35:50|3.671
10:35:51|3.671
10:35:52|3.671
10:35:53|3.671
10:35:53|3.6544
10:35:55|3.6544
10:35:56|3.6544
10:35:57|3.6544
10:35:57|3.6544
10:35:59|3.6544
10:36:00|3.6544
10:36:01|3.6544
10:36:03|3.6544
10:36:04|3.6544
10:36:05|3.6544
10:36:06|3.6544
10:36:07|3.6544
10:36:08|3.665
10:36:10|3.665
10:36:10|3.665
10:36:11|3.665
10:36:12|3.665
10:36:13|3.665
10:36:14|3.665
10:36:15|3.665
10:36:16|3.665
10:36:17|3.665
10:36:18|3.6709
10:36:19|3.687
10:36:20|3.687
10:36:21|3.687
10:36:22|3.687
10:36:23|3.687
10:36:24|3.687
10:36:25|3.687
10:36:26|3.6793
10:36:27|3.6793
10:36:28|3.6793
10:36:29|3.6793
10:36:30|3.6793
10:36:31|3.6793
10:36:32|3.6793
10:36:33|3.6793
10:36:34|3.6724
10:36:35|3.6786
10:36:36|3.6786
10:36:37|3.6783
10:36:38|3.6783
10:36:39|3.6783
10:36:40|3.6783
10:36:41|3.6783
10:36:42|3.6783
10:36:43|3.6783
10:36:44|3.6783
10:36:45|3.6783
10:36:46|3.6783
10:36:47|3.6783
10:36:48|3.6783
10:36:49|3.6783
10:36:50|3.6783
10:36:51|3.6788
10:36:52|3.6788
10:36:53|3.6788
10:36:54|3.6788
10:36:55|3.6788
10:36:56|3.6788
10:36:58|3.6749
10:36:58|3.6749
10:37:00|3.6749
10:37:02|3.6893
10:37:03|3.6905
10:37:05|3.6905
10:37:05|3.7
10:37:06|3.7
10:37:07|3.7
10:37:08|3.7195
10:37:09|3.7073
10:37:10|3.7073
10:37:12|3.7064
10:37:13|3.7
10:37:14|3.7054
10:37:15|3.7114
10:37:16|3.7114
10:37:17|3.7197
10:37:18|3.7197
10:37:19|3.7125
10:37:20|3.7125
10:37:21|3.7125
10:37:22|3.7125
10:37:23|3.7063
10:37:24|3.7063
10:37:25|3.7063
10:37:26|3.7063
10:37:27|3.7063
10:37:28|3.7063
10:37:29|3.7063
10:37:30|3.7063
10:37:31|3.7063
10:37:32|3.7063
10:37:33|3.7063
10:37:34|3.7157
10:37:35|3.7157
10:37:36|3.72
10:37:37|3.72
10:37:38|3.725
10:37:39|3.7301
10:37:40|3.7298
10:37:41|3.7298
10:37:42|3.7298
10:37:43|3.727
10:37:44|3.727
10:37:45|3.727
10:37:46|3.727
10:37:47|3.7334
10:37:48|3.7334
10:37:49|3.7334
10:37:50|3.7334
10:37:51|3.7248
10:37:52|3.7201
10:37:53|3.7202
10:37:54|3.72
10:37:55|3.72
10:37:56|3.716
10:37:57|3.716
10:37:58|3.7179
10:37:59|3.7177
10:38:00|3.7177
10:38:01|3.7177
10:38:03|3.7177
10:38:04|3.7177
10:38:05|3.7177
10:38:06|3.718
10:38:06|3.7179
10:38:08|3.7236
10:38:10|3.7236
10:38:11|3.7236
10:38:12|3.7236
10:38:13|3.7178
10:38:14|3.7036
10:38:15|3.7181
10:38:16|3.7045
10:38:17|3.7045
10:38:18|3.7036
10:38:19|3.7036
10:38:20|3.7024
10:38:21|3.7024
10:38:22|3.6973
10:38:23|3.6973
10:38:24|3.6973
10:38:25|3.6973
10:38:26|3.6973
10:38:27|3.6954
10:38:28|3.6954
10:38:29|3.6954
10:38:30|3.6893
10:38:31|3.6924
10:38:32|3.6918
10:38:33|3.7035
10:38:34|3.7035
10:38:35|3.7036
10:38:36|3.7036
10:38:37|3.7036
10:38:39|3.7036
10:38:40|3.7036
10:38:40|3.7036
10:38:42|3.7036
10:38:42|3.7036
10:38:44|3.7036
10:38:44|3.7035
10:38:46|3.7082
10:38:46|3.6944
10:38:47|3.6944
10:38:48|3.6944
10:38:50|3.6944
10:38:50|3.6944
10:38:52|3.6944
10:38:53|3.6944
10:38:54|3.6867
10:38:55|3.6867
10:38:56|3.6965
10:38:57|3.6965
10:38:58|3.6965
10:38:59|3.6965
10:39:00|3.6965
10:39:01|3.6961
10:39:02|3.6961
10:39:04|3.6947
10:39:05|3.6947
10:39:06|3.7034
10:39:08|3.7034
10:39:09|3.7033
10:39:10|3.7033
10:39:11|3.7033
10:39:12|3.7024
10:39:13|3.7024
10:39:14|3.7024
10:39:15|3.7024
10:39:16|3.7024
10:39:17|3.7024
10:39:18|3.7024
10:39:19|3.7024
10:39:20|3.6922
10:39:21|3.7083
10:39:22|3.7083
10:39:23|3.7083
10:39:24|3.7083
10:39:25|3.7083
10:39:26|3.7032
10:39:27|3.7032
10:39:28|3.7173
10:39:29|3.7173
10:39:31|3.7173
10:39:31|3.7173
10:39:33|3.7173
10:39:33|3.7173
10:39:35|3.703
10:39:36|3.7113
10:39:37|3.7113
10:39:38|3.7113
10:39:38|3.7113
10:39:39|3.7113
10:39:41|3.7113
10:39:42|3.7113
10:39:42|3.7033
10:39:44|3.7033
10:39:44|3.7113
10:39:46|3.7113
10:39:47|3.7113
10:39:48|3.7113
10:39:49|3.7113
10:39:50|3.7113
10:39:51|3.7053
10:39:52|3.7053
10:39:53|3.7053
10:39:54|3.7108
10:39:55|3.7108
10:39:56|3.7108
10:39:57|3.7108
10:39:58|3.7108
10:39:59|3.7108
10:40:00|3.7108
10:40:01|3.7038
10:40:02|3.7038
10:40:03|3.7086
10:40:05|3.7086
10:40:05|3.7086
10:40:07|3.7076
10:40:07|3.7076
10:40:08|3.7076
10:40:10|3.7038
10:40:11|3.71
10:40:12|3.71
10:40:14|3.71
10:40:15|3.71
10:40:15|3.71
10:40:16|3.71
10:40:17|3.7094
10:40:18|3.7094
10:40:20|3.7094
10:40:21|3.7094
10:40:22|3.7094
10:40:23|3.7094
10:40:24|3.7094
10:40:25|3.7094
10:40:26|3.7002
10:40:27|3.7084
10:40:28|3.6944
10:40:29|3.6944
10:40:30|3.6944
10:40:31|3.6944
10:40:32|3.6944
10:40:33|3.6944
10:40:34|3.6944
10:40:35|3.6944
10:40:36|3.6945
10:40:37|3.6945
10:40:38|3.702
10:40:39|3.702
10:40:40|3.702
10:40:41|3.702
10:40:42|3.702
10:40:43|3.6953
10:40:44|3.6953
10:40:45|3.7031
10:40:47|3.7031
10:40:47|3.7031
10:40:48|3.7031
10:40:49|3.7031
10:40:51|3.7031
10:40:51|3.6804
10:40:52|3.6952
10:40:54|3.6952
10:40:54|3.6952
10:40:55|3.6952
10:40:56|3.6952
10:40:57|3.6952
10:40:59|3.6952
10:41:00|3.6845
10:41:01|3.6952
10:41:02|3.6952
10:41:03|3.6952
10:41:04|3.6952
10:41:06|3.7022
10:41:07|3.6937
10:41:08|3.6937
10:41:09|3.6937
10:41:10|3.6937
10:41:12|3.6937
10:41:13|3.6952
10:41:14|3.6952
10:41:15|3.6952
10:41:17|3.6952
10:41:17|3.6952
10:41:19|3.6952
10:41:19|3.6952
10:41:21|3.6952
10:41:22|3.6952
10:41:22|3.6952
10:41:24|3.6952
10:41:25|3.6952
10:41:26|3.6952
10:41:27|3.6952
10:41:28|3.6958
10:41:29|3.6958
10:41:30|3.6958
10:41:31|3.6958
10:41:32|3.7041
10:41:33|3.7041
10:41:34|3.7041
10:41:35|3.6836
10:41:37|3.6965
10:41:38|3.6965
10:41:38|3.6965
10:41:40|3.6965
10:41:41|3.6965
10:41:41|3.6965
10:41:43|3.6876
10:41:43|3.6876
10:41:44|3.695
10:41:46|3.695
10:41:47|3.695
10:41:47|3.695
10:41:48|3.695
10:41:49|3.68
10:41:51|3.68
10:41:52|3.676
10:41:52|3.6849
10:41:54|3.685
10:41:54|3.685
10:41:56|3.6907
10:41:56|3.6907
10:41:58|3.6829
10:41:59|3.6829
10:42:00|3.6788
10:42:01|3.6891
10:42:02|3.6891
10:42:03|3.6891
10:42:04|3.6891
10:42:06|3.6788
10:42:07|3.6788
10:42:09|3.6788
10:42:10|3.6758
10:42:11|3.6758
10:42:12|3.6726
10:42:13|3.6726
10:42:15|3.6726
10:42:15|3.6729
10:42:17|3.6729
10:42:18|3.6758
10:42:19|3.6758
10:42:19|3.6758
10:42:21|3.6694
10:42:22|3.6694
10:42:22|3.6694
10:42:24|3.6694
10:42:25|3.6694
10:42:25|3.6694
10:42:27|3.6779
10:42:28|3.6779
10:42:28|3.6779
10:42:29|3.6741
10:42:31|3.6741
10:42:31|3.6741
10:42:33|3.6741
10:42:34|3.6664
10:42:34|3.6664
10:42:35|3.6664
10:42:36|3.6664
10:42:38|3.6664
10:42:38|3.6664
10:42:40|3.6582
10:42:40|3.6582
10:42:42|3.6582
10:42:42|3.6582
10:42:44|3.6582
10:42:44|3.6582
10:42:45|3.6582
10:42:46|3.6582
10:42:47|3.6582
10:42:49|3.6582
10:42:49|3.6582
10:42:50|3.6582
10:42:52|3.6582
10:42:53|3.6582
10:42:53|3.6582
10:42:54|3.6582
10:42:56|3.6582
10:42:56|3.6582
10:42:58|3.6582
10:42:58|3.6582
10:43:00|3.6582
10:43:01|3.6582
10:43:01|3.6669
10:43:03|3.6669
10:43:04|3.6669
10:43:05|3.6669
10:43:06|3.6669
10:43:07|3.6669
10:43:08|3.6669
10:43:10|3.6496
10:43:11|3.6496
10:43:13|3.646
10:43:14|3.646
10:43:15|3.644
10:43:16|3.644
10:43:17|3.644
10:43:19|3.65
10:43:20|3.65
10:43:21|3.65
10:43:22|3.65
10:43:23|3.65
10:43:24|3.65
10:43:25|3.65
10:43:26|3.65
10:43:27|3.65
10:43:28|3.65
10:43:29|3.6503
10:43:30|3.6335
10:43:30|3.6588
10:43:32|3.6588
10:43:33|3.6588
10:43:34|3.6588
10:43:35|3.6588
10:43:36|3.6588
10:43:37|3.6588
10:43:38|3.6588
10:43:39|3.6588
10:43:40|3.6403
10:43:41|3.6403
10:43:42|3.6403
10:43:43|3.6403
10:43:44|3.6403
10:43:45|3.6403
10:43:46|3.6626
10:43:47|3.6626
10:43:48|3.6626
10:43:49|3.6626
10:43:51|3.6626
10:43:52|3.6626
10:43:52|3.6626
10:43:54|3.6626
10:43:55|3.6626
10:43:56|3.6626
10:43:57|3.6626
10:43:57|3.6628
10:43:59|3.6659
10:43:59|3.6659
10:44:01|3.6659
10:44:01|3.6669
10:44:02|3.6701
10:44:03|3.6701
10:44:04|3.6701
10:44:05|3.6701
10:44:06|3.6701
10:44:07|3.6701
10:44:09|3.6753
10:44:11|3.6753
10:44:11|3.6926
10:44:13|3.6554
10:44:15|3.6554
10:44:16|3.6554
10:44:17|3.6554
10:44:18|3.6554
10:44:19|3.6554
10:44:20|3.6554
10:44:21|3.6554
10:44:22|3.6554
10:44:23|3.6554
10:44:24|3.6554
10:44:25|3.6554
10:44:26|3.6554
10:44:27|3.6554
10:44:28|3.6554
10:44:29|3.6554
10:44:30|3.6704
10:44:31|3.6704
10:44:32|3.6704
10:44:33|3.6704
10:44:34|3.6704
10:44:35|3.6704
10:44:36|3.6704
10:44:37|3.6704
10:44:38|3.6704
10:44:39|3.6704
10:44:40|3.6704
10:44:41|3.6704
10:44:42|3.6704
10:44:43|3.6704
10:44:44|3.6704
10:44:45|3.6704
10:44:46|3.6704
10:44:47|3.6704
10:44:48|3.6704
10:44:50|3.6704
10:44:50|3.6704
10:44:51|3.6752
10:44:52|3.6752
10:44:54|3.6752
10:44:54|3.6704
10:44:56|3.6704
10:44:56|3.6704
10:44:57|3.6704
10:44:59|3.6704
10:44:59|3.6704
10:45:01|3.6979
10:45:01|3.6979
10:45:02|3.6979
10:45:03|3.6979
10:45:04|3.6799
10:45:06|3.6931
10:45:07|3.6929
10:45:08|3.682
10:45:08|3.6944
10:45:09|3.6944
10:45:10|3.6944
10:45:12|3.6944
10:45:13|3.6942
10:45:15|3.6942
10:45:16|3.6942
10:45:17|3.6942
10:45:18|3.6942
10:45:19|3.6942
10:45:20|3.6942
10:45:21|3.6942
10:45:22|3.6942
10:45:23|3.6942
10:45:24|3.6942
10:45:25|3.6942
10:45:26|3.6942
10:45:27|3.6942
10:45:28|3.6942
10:45:29|3.6942
10:45:30|3.6942
10:45:31|3.6965
10:45:32|3.6965
10:45:33|3.6965
10:45:34|3.6965
10:45:35|3.6965
10:45:36|3.6965
10:45:37|3.6965
10:45:38|3.6952
10:45:39|3.6952
10:45:40|3.6952
10:45:41|3.6915
10:45:42|3.6915
10:45:43|3.7046
10:45:44|3.7046
10:45:45|3.7156
10:45:46|3.7156
10:45:47|3.7156
10:45:48|3.7036
10:45:49|3.7036
10:45:50|3.7036
10:45:51|3.7105
10:45:52|3.7105
10:45:53|3.7049
10:45:54|3.7049
10:45:55|3.7049
10:45:56|3.7049
10:45:57|3.7049
10:45:58|3.7049
10:45:59|3.7049
10:46:00|3.7049
10:46:01|3.7049
10:46:02|3.7049
10:46:03|3.7049
10:46:04|3.7049
10:46:05|3.7048
10:46:06|3.706
10:46:07|3.7079
10:46:09|3.6974
10:46:10|3.6974
10:46:12|3.6974
10:46:13|3.6974
10:46:14|3.6974
10:46:16|3.6974
10:46:17|3.6974
10:46:17|3.6974
10:46:19|3.6974
10:46:20|3.7156
10:46:20|3.6901
10:46:22|3.7134
10:46:23|3.7134
10:46:24|3.6977
10:46:25|3.6977
10:46:26|3.6977
10:46:27|3.7086
10:46:28|3.7086
10:46:29|3.7086
10:46:30|3.7086
10:46:31|3.7086
10:46:32|3.7086
10:46:33|3.7086
10:46:34|3.7086
10:46:35|3.7086
10:46:36|3.7086
10:46:37|3.7086
10:46:38|3.7086
10:46:39|3.7086
10:46:40|3.7086
10:46:41|3.7086
10:46:42|3.7086
10:46:43|3.7086
10:46:44|3.7079
10:46:45|3.7079
10:46:46|3.7085
10:46:47|3.7085
10:46:48|3.7085
10:46:49|3.696
10:46:50|3.696
10:46:51|3.696
10:46:52|3.7085
10:46:53|3.7085
10:46:54|3.7085
10:46:55|3.7085
10:46:56|3.7085
10:46:57|3.7085
10:46:58|3.7085
10:46:59|3.7085
10:47:00|3.7085
10:47:01|3.7125
10:47:02|3.7125
10:47:03|3.7125
10:47:04|3.7125
10:47:05|3.7125
10:47:06|3.7125
10:47:07|3.7125
10:47:08|3.7125
10:47:10|3.7125
10:47:11|3.7155
10:47:12|3.7155
10:47:13|3.7155
10:47:15|3.7155
10:47:17|3.7155
10:47:17|3.7155
10:47:18|3.7155
10:47:19|3.7155
10:47:20|3.7155
10:47:21|3.7196
10:47:22|3.7196
10:47:24|3.7196
10:47:25|3.7196
10:47:27|3.7196
10:47:27|3.7196
10:47:28|3.7196
10:47:30|3.7196
10:47:30|3.7196
10:47:32|3.7196
10:47:33|3.7196
10:47:34|3.7196
10:47:35|3.7196
10:47:36|3.7195
10:47:37|3.7195
10:47:38|3.7195
10:47:40|3.7231
10:47:40|3.7155
10:47:41|3.7155
10:47:42|3.7155
10:47:43|3.7155
10:47:44|3.7155
10:47:45|3.7155
10:47:46|3.7155
10:47:47|3.7155
10:47:48|3.7155
10:47:49|3.7155
10:47:50|3.7155
10:47:51|3.7155
10:47:52|3.7148
10:47:53|3.7148
10:47:54|3.7148
10:47:55|3.7148
10:47:56|3.7148
10:47:58|3.7148
10:47:58|3.7148
10:47:59|3.7148
10:48:00|3.7148
10:48:01|3.7148
10:48:02|3.7148
10:48:03|3.7195
10:48:04|3.7195
10:48:05|3.7188
10:48:06|3.7188
10:48:08|3.7188
10:48:09|3.7188
10:48:10|3.7188
10:48:11|3.7188
10:48:13|3.7229
10:48:14|3.7229
10:48:16|3.7159
10:48:16|3.7188
10:48:18|3.7188
10:48:19|3.7188
10:48:20|3.7188
10:48:22|3.7188
10:48:23|3.7188
10:48:24|3.7188
10:48:25|3.7188
10:48:26|3.7188
10:48:27|3.7188
10:48:28|3.7188
10:48:29|3.7196
10:48:30|3.72
10:48:31|3.72
10:48:32|3.72
10:48:33|3.7231
10:48:34|3.72
10:48:35|3.72
10:48:36|3.72
10:48:37|3.72
10:48:38|3.7231
10:48:39|3.7231
10:48:40|3.7231
10:48:41|3.7231
10:48:42|3.7231
10:48:43|3.7231
10:48:44|3.7231
10:48:45|3.7231
10:48:46|3.7231
10:48:47|3.7231
10:48:48|3.7231
10:48:49|3.7231
10:48:50|3.7231
10:48:51|3.7231
10:48:52|3.7231
10:48:53|3.7231
10:48:54|3.7231
10:48:55|3.7231
10:48:56|3.7231
10:48:57|3.7231
10:48:58|3.7231
10:48:59|3.7231
10:49:00|3.7231
10:49:01|3.7231
10:49:02|3.7231
10:49:03|3.7231
10:49:04|3.7231
10:49:05|3.72
10:49:06|3.72
10:49:07|3.72
10:49:08|3.7274
10:49:09|3.7188
10:49:11|3.7188
10:49:12|3.7199
10:49:13|3.7199
10:49:14|3.72
10:49:15|3.712
10:49:17|3.712
10:49:18|3.7112
10:49:18|3.7112
10:49:20|3.7121
10:49:20|3.7067
10:49:22|3.7067
10:49:23|3.7067
10:49:24|3.7067
10:49:25|3.7067
10:49:26|3.7067
10:49:27|3.7067
10:49:29|3.7067
10:49:29|3.7067
10:49:31|3.7067
10:49:32|3.7067
10:49:33|3.7067
10:49:35|3.702
10:49:35|3.702
10:49:36|3.702
10:49:38|3.702
10:49:38|3.702
10:49:39|3.702
10:49:40|3.7126
10:49:41|3.7126
10:49:42|3.7126
10:49:43|3.7126
10:49:44|3.7126
10:49:46|3.7126
10:49:46|3.7095
10:49:47|3.7095
10:49:48|3.7095
10:49:50|3.7095
10:49:50|3.7092
10:49:52|3.7092
10:49:53|3.7092
10:49:54|3.7092
10:49:55|3.7092
10:49:56|3.71
10:49:57|3.71
10:49:58|3.71
10:49:59|3.71
10:50:00|3.71
10:50:01|3.71
10:50:02|3.71
10:50:03|3.71
10:50:04|3.71
10:50:05|3.71
10:50:07|3.71
10:50:07|3.71
10:50:08|3.71
10:50:09|3.71
10:50:11|3.71
10:50:13|3.71
10:50:13|3.71
10:50:14|3.71
10:50:15|3.71
10:50:16|3.71
10:50:17|3.712
10:50:18|3.712
10:50:19|3.712
10:50:20|3.712
10:50:21|3.712
10:50:22|3.712
10:50:24|3.712
10:50:24|3.712
10:50:25|3.712
10:50:26|3.712
10:50:28|3.712
10:50:29|3.712
10:50:30|3.7299
10:50:31|3.7299
10:50:32|3.7299
10:50:33|3.7299
10:50:34|3.7119
10:50:35|3.712
10:50:36|3.7254
10:50:37|3.7254
10:50:38|3.7254
10:50:39|3.7254
10:50:40|3.7228
10:50:41|3.7228
10:50:42|3.7228
10:50:43|3.7228
10:50:44|3.7228
10:50:45|3.7228
10:50:46|3.7228
10:50:48|3.7228
10:50:48|3.7228
10:50:49|3.7228
10:50:50|3.7228
10:50:51|3.7228
10:50:52|3.7228
10:50:53|3.7254
10:50:54|3.7254
10:50:56|3.7254
10:50:57|3.7254
10:50:58|3.7254
10:50:58|3.7254
10:50:59|3.7167
10:51:01|3.7167
10:51:01|3.7232
10:51:03|3.7232
10:51:03|3.7161
10:51:04|3.7161
10:51:05|3.7161
10:51:07|3.7231
10:51:07|3.7231
10:51:08|3.7231
10:51:09|3.7231
10:51:11|3.7232
10:51:12|3.7232
10:51:13|3.7232
10:51:14|3.7183
10:51:15|3.7183
10:51:16|3.7231
10:51:17|3.7231
10:51:19|3.7231
10:51:19|3.7231
10:51:21|3.7231
10:51:21|3.7231
10:51:23|3.7231
10:51:23|3.711
10:51:24|3.711
10:51:25|3.711
10:51:27|3.711
10:51:28|3.7131
10:51:28|3.7218
10:51:30|3.7218
10:51:30|3.7218
10:51:32|3.7218
10:51:33|3.7218
10:51:33|3.7218
10:51:34|3.7218
10:51:35|3.7199
10:51:37|3.7199
10:51:38|3.7199
10:51:39|3.7199
10:51:40|3.7199
10:51:41|3.7199
10:51:42|3.7199
10:51:43|3.7199
10:51:44|3.7199
10:51:45|3.7199
10:51:46|3.7114
10:51:47|3.7114
10:51:48|3.7114
10:51:49|3.7114
10:51:50|3.7114
10:51:51|3.7114
10:51:52|3.7114
10:51:53|3.7114
10:51:54|3.7114
10:51:55|3.7114
10:51:56|3.7114
10:51:57|3.7254
10:51:58|3.7254
10:51:59|3.7254
10:52:00|3.7254
10:52:01|3.7254
10:52:02|3.7254
10:52:03|3.7254
10:52:04|3.7254
10:52:05|3.7254
10:52:06|3.7254
10:52:07|3.7242
10:52:08|3.7242
10:52:09|3.7242
10:52:10|3.7242
10:52:11|3.7242
10:52:12|3.7242
10:52:14|3.7242
10:52:15|3.724
10:52:16|3.724
10:52:18|3.724
10:52:18|3.724
10:52:19|3.7154
10:52:21|3.7154
10:52:21|3.7154
10:52:22|3.7154
10:52:23|3.7234
10:52:24|3.7234
10:52:26|3.7234
10:52:26|3.7234
10:52:27|3.7234
10:52:28|3.7234
10:52:29|3.7234
10:52:31|3.7234
10:52:32|3.7269
10:52:34|3.7269
10:52:35|3.7269
10:52:36|3.7269
10:52:37|3.7269
10:52:38|3.7269
10:52:38|3.73
10:52:40|3.7335
10:52:40|3.7335
10:52:42|3.7335
10:52:42|3.7335
10:52:44|3.7404
10:52:45|3.7404
10:52:45|3.7404
10:52:46|3.7404
10:52:47|3.7404
10:52:49|3.7378
10:52:50|3.7378
10:52:50|3.7402
10:52:51|3.7402
10:52:53|3.7402
10:52:53|3.7679
10:52:54|3.7679
10:52:55|3.7679
10:52:57|3.7679
10:52:58|3.7679
10:52:58|3.7679
10:53:00|3.7679
10:53:01|3.7431
10:53:01|3.7672
10:53:02|3.7568
10:53:04|3.7568
10:53:04|3.7568
10:53:05|3.7647
10:53:06|3.7647
10:53:07|3.7647
10:53:08|3.7637
10:53:10|3.7646
10:53:11|3.7646
10:53:12|3.7544
10:53:13|3.7665
10:53:15|3.7604
10:53:16|3.7603
10:53:17|3.7603
10:53:18|3.7603
10:53:19|3.7564
10:53:20|3.7564
10:53:21|3.7564
10:53:22|3.757
10:53:23|3.7522
10:53:24|3.7619
10:53:25|3.7619
10:53:26|3.7564
10:53:27|3.7564
10:53:28|3.7564
10:53:29|3.7605
10:53:30|3.7605
10:53:31|3.7605
10:53:32|3.7605
10:53:33|3.7587
10:53:34|3.764
10:53:35|3.7605
10:53:36|3.7605
10:53:37|3.7605
10:53:39|3.7601
10:53:40|3.7601
10:53:41|3.7601
10:53:42|3.7601
10:53:43|3.7601
10:53:43|3.7561
10:53:45|3.7561
10:53:45|3.7561
10:53:46|3.7646
10:53:47|3.7632
10:53:48|3.7632
10:53:50|3.7632
10:53:51|3.7637
10:53:51|3.7857
10:53:52|3.7802
10:53:54|3.7802
10:53:54|3.7802
10:53:55|3.7762
10:53:57|3.7762
10:53:58|3.7762
10:53:59|3.7762
10:54:00|3.7762
10:54:00|3.7727
10:54:02|3.7816
10:54:03|3.7741
10:54:03|3.7741
10:54:04|3.7749
10:54:05|3.7749
10:54:06|3.7769
10:54:08|3.7769
10:54:08|3.7769
10:54:09|3.785
10:54:10|3.7844
10:54:12|3.7844
10:54:13|3.7844
10:54:15|3.7844
10:54:16|3.7844
10:54:17|3.7844
10:54:18|3.7858
10:54:19|3.7858
10:54:20|3.7858
10:54:21|3.7858
10:54:22|3.7858
10:54:23|3.7858
10:54:24|3.7921
10:54:25|3.7907
10:54:27|3.7907
10:54:27|3.7907
10:54:29|3.7907
10:54:30|3.7907
10:54:30|3.7945
10:54:31|3.7853
10:54:33|3.7856
10:54:33|3.7905
10:54:35|3.7887
10:54:35|3.7887
10:54:37|3.7856
10:54:38|3.7856
10:54:38|3.7856
10:54:40|3.7856
10:54:40|3.7856
10:54:41|3.7856
10:54:43|3.7743
10:54:43|3.7747
10:54:45|3.7747
10:54:45|3.7747
10:54:46|3.774
10:54:47|3.7683
10:54:48|3.773
10:54:49|3.785
10:54:51|3.7844
10:54:51|3.7844
10:54:52|3.7844
10:54:54|3.7844
10:54:54|3.7844
10:54:56|3.78
10:54:56|3.78
10:54:57|3.78
10:54:59|3.78
10:55:00|3.78
10:55:00|3.78
10:55:01|3.7696
10:55:02|3.7696
10:55:03|3.7696
10:55:04|3.7724
10:55:05|3.7562
10:55:07|3.7669
10:55:07|3.7561
10:55:09|3.765
10:55:09|3.765
10:55:10|3.765
10:55:12|3.765
10:55:13|3.7513
10:55:14|3.7513
10:55:16|3.75
10:55:16|3.75
10:55:17|3.7452
10:55:19|3.7468
10:55:20|3.74
10:55:21|3.7391
10:55:23|3.7443
10:55:23|3.7443
10:55:24|3.7443
10:55:25|3.7439
10:55:26|3.7439
10:55:27|3.7439
10:55:28|3.7439
10:55:29|3.7439
10:55:30|3.7439
10:55:31|3.7439
10:55:32|3.7439
10:55:33|3.7439
10:55:34|3.7439
10:55:35|3.7696
10:55:36|3.7357
10:55:37|3.7357
10:55:38|3.7357
10:55:39|3.7357
10:55:40|3.7418
10:55:41|3.7418
10:55:42|3.7418
10:55:43|3.7418
10:55:44|3.7277
10:55:45|3.7277
10:55:46|3.7277
10:55:47|3.7277
10:55:48|3.7277
10:55:49|3.7277
10:55:50|3.7358
10:55:51|3.7358
10:55:52|3.7358
10:55:53|3.7358
10:55:54|3.7358
10:55:55|3.7358
10:55:56|3.7358
10:55:57|3.7358
10:55:58|3.7358
10:55:59|3.7358
10:56:00|3.7358
10:56:01|3.7358
10:56:02|3.7358
10:56:03|3.7358
10:56:04|3.7358
10:56:05|3.7381
10:56:06|3.7381
10:56:07|3.7377
10:56:08|3.7377
10:56:09|3.7377
10:56:10|3.7377
10:56:11|3.7377
10:56:12|3.7377
10:56:13|3.7377
10:56:15|3.7381
10:56:17|3.7381
10:56:18|3.7381
10:56:20|3.7381
10:56:21|3.7381
10:56:21|3.7381
10:56:23|3.7381
10:56:24|3.7381
10:56:25|3.7381
10:56:26|3.7381
10:56:27|3.7381
10:56:28|3.7381
10:56:30|3.7381
10:56:30|3.7381
10:56:31|3.7381
10:56:33|3.7381
10:56:34|3.7358
10:56:35|3.7529
10:56:36|3.7529
10:56:38|3.7528
10:56:38|3.7528
10:56:39|3.7403
10:56:40|3.7403
10:56:41|3.7403
10:56:42|3.7403
10:56:44|3.7403
10:56:44|3.7403
10:56:45|3.7403
10:56:46|3.7403
10:56:47|3.7403
10:56:49|3.7403
10:56:50|3.7403
10:56:51|3.7403
10:56:51|3.7403
10:56:53|3.7403
10:56:54|3.73
10:56:55|3.7273
10:56:56|3.7273
10:56:57|3.724
10:56:58|3.724
10:56:59|3.724
10:57:00|3.7272
10:57:01|3.7165
10:57:01|3.7155
10:57:03|3.7004
10:57:04|3.7005
10:57:05|3.7005
10:57:05|3.7005
10:57:07|3.7005
10:57:08|3.7005
10:57:09|3.702
10:57:10|3.702
10:57:11|3.7042
10:57:12|3.7042
10:57:13|3.7042
10:57:14|3.7212
10:57:15|3.7074
10:57:17|3.7074
10:57:17|3.7074
10:57:19|3.7444
10:57:21|3.7444
10:57:21|3.7444
10:57:22|3.7444
10:57:23|3.7444
10:57:24|3.7101
10:57:25|3.7101
10:57:26|3.7101
10:57:27|3.7101
10:57:28|3.7101
10:57:29|3.7101
10:57:30|3.7101
10:57:32|3.7101
10:57:32|3.7142
10:57:33|3.7142
10:57:34|3.7142
10:57:35|3.7142
10:57:37|3.7142
10:57:38|3.7142
10:57:39|3.7142
10:57:40|3.7142
10:57:40|3.7142
10:57:42|3.7142
10:57:43|3.7142
10:57:44|3.7142
10:57:45|3.7142
10:57:46|3.7142
10:57:47|3.7171
10:57:48|3.7171
10:57:49|3.7171
10:57:50|3.7171
10:57:51|3.7171
10:57:52|3.7171
10:57:53|3.7171
10:57:54|3.7171
10:57:54|3.7171
10:57:56|3.7171
10:57:57|3.7171
10:57:58|3.7171
10:57:59|3.7171
10:58:00|3.7171
10:58:01|3.7171
10:58:02|3.717
10:58:03|3.7171
10:58:04|3.7171
10:58:05|3.7171
10:58:06|3.7171
10:58:07|3.7171
10:58:08|3.7171
10:58:09|3.7171
10:58:10|3.7171
10:58:11|3.7171
10:58:12|3.7171
10:58:13|3.7171
10:58:14|3.7171
10:58:15|3.7171
10:58:15|3.7171
10:58:17|3.7171
10:58:19|3.7171
10:58:19|3.7171
10:58:20|3.7171
10:58:22|3.7171
10:58:23|3.7171
10:58:24|3.7171
10:58:25|3.7287
10:58:26|3.7287
10:58:27|3.7287
10:58:28|3.7287
10:58:29|3.7287
10:58:31|3.7287
10:58:31|3.7287
10:58:32|3.7287
10:58:33|3.7279
10:58:34|3.7279
10:58:35|3.7279
10:58:36|3.7282
10:58:37|3.7282
10:58:39|3.7282
10:58:39|3.7282
10:58:40|3.7282
10:58:41|3.7282
10:58:42|3.7282
10:58:44|3.7282
10:58:44|3.7282
10:58:45|3.7282
10:58:46|3.7282
10:58:47|3.7282
10:58:49|3.7411
10:58:49|3.7411
10:58:50|3.7411
10:58:51|3.7411
10:58:52|3.7411
10:58:53|3.7411
10:58:54|3.7411
10:58:55|3.7411
10:58:56|3.7411
10:58:57|3.7411
10:58:58|3.7411
10:58:59|3.7411
10:59:00|3.7411
10:59:01|3.7411
10:59:02|3.7411
10:59:03|3.7411
10:59:04|3.7411
10:59:05|3.7411
10:59:06|3.7411
10:59:08|3.7411
10:59:09|3.7411
10:59:10|3.7411
10:59:11|3.7411
10:59:12|3.7411
10:59:13|3.74
10:59:14|3.74
10:59:15|3.74
10:59:16|3.74
10:59:17|3.74
10:59:18|3.74
10:59:20|3.74
10:59:20|3.74
10:59:21|3.74
10:59:23|3.74
10:59:24|3.74
10:59:25|3.74
10:59:27|3.74
10:59:27|3.74
10:59:29|3.7497
10:59:30|3.7497
10:59:31|3.7497
10:59:32|3.7497
10:59:33|3.7329
10:59:34|3.7329
10:59:35|3.7329
10:59:36|3.7329
10:59:37|3.7152
10:59:39|3.7395
10:59:40|3.7395
10:59:41|3.7395
10:59:42|3.7395
10:59:43|3.7395
10:59:44|3.7395
10:59:45|3.7395
10:59:46|3.7223
10:59:47|3.7223
10:59:48|3.7223
10:59:49|3.7223
10:59:50|3.7223
10:59:51|3.7223
10:59:52|3.7223
10:59:53|3.7223
10:59:54|3.7173
10:59:55|3.7173
10:59:56|3.714
10:59:57|3.714
10:59:58|3.7251
10:59:59|3.7251
11:00:00|3.7251
11:00:01|3.7251
11:00:02|3.7251
11:00:03|3.7225
11:00:04|3.7225
11:00:05|3.7215
11:00:06|3.7307
11:00:07|3.7307
11:00:08|3.718
11:00:09|3.718
11:00:10|3.718
11:00:11|3.718
11:00:12|3.718
11:00:13|3.718
11:00:14|3.718
11:00:15|3.718
11:00:16|3.7238
11:00:17|3.7238
11:00:18|3.724
11:00:20|3.724
11:00:21|3.7488
11:00:23|3.7488
11:00:23|3.7488
11:00:25|3.7488
11:00:26|3.7484
11:00:27|3.7484
11:00:28|3.7484
11:00:29|3.7484
11:00:30|3.7484
11:00:31|3.7484
11:00:32|3.7484
11:00:33|3.7484
11:00:34|3.7484
11:00:35|3.7484
11:00:36|3.7484
11:00:37|3.7484
11:00:38|3.7484
11:00:39|3.75
11:00:40|3.75
11:00:41|3.75
11:00:42|3.7569
11:00:43|3.7569
11:00:44|3.7569
11:00:45|3.7569
11:00:46|3.7569
11:00:47|3.7569
11:00:48|3.7569
11:00:49|3.7569
11:00:50|3.7569
11:00:51|3.7569
11:00:52|3.7569
11:00:53|3.7569
11:00:54|3.7569
11:00:55|3.7569
11:00:56|3.7569
11:00:57|3.7705
11:00:58|3.7705
11:00:59|3.7705
11:01:00|3.7705
11:01:01|3.7705
11:01:03|3.785
11:01:03|3.785
11:01:05|3.785
11:01:05|3.785
11:01:06|3.785
11:01:08|3.785
11:01:08|3.785
11:01:09|3.7684
11:01:10|3.7684
11:01:12|3.7684
11:01:13|3.7684
11:01:13|3.7684
11:01:14|3.7651
11:01:16|3.7651
11:01:17|3.7651
11:01:17|3.7651
11:01:18|3.7385
11:01:20|3.7484
11:01:22|3.7387
11:01:23|3.7387
11:01:24|3.7466
11:01:25|3.7482
11:01:26|3.7482
11:01:28|3.7482
11:01:28|3.7482
11:01:30|3.7482
11:01:31|3.7482
11:01:32|3.7482
11:01:33|3.7482
11:01:34|3.7482
11:01:35|3.7482
11:01:37|3.7482
11:01:38|3.7482
11:01:39|3.7482
11:01:40|3.7482
11:01:41|3.7482
11:01:42|3.7482
11:01:43|3.7482
11:01:45|3.7482
11:01:45|3.7482
11:01:46|3.7482
11:01:47|3.764
11:01:48|3.764
11:01:49|3.764
11:01:50|3.7835
11:01:51|3.7835
11:01:52|3.7575
11:01:53|3.7575
11:01:54|3.7575
11:01:55|3.7575
11:01:56|3.7575
11:01:57|3.7658
11:01:58|3.7628
11:01:59|3.7628
11:02:00|3.7628
11:02:01|3.7628
11:02:02|3.7628
11:02:03|3.7628
11:02:04|3.7628
11:02:05|3.7628
11:02:06|3.7782
11:02:07|3.7782
11:02:08|3.7782
11:02:09|3.7782
11:02:11|3.7782
11:02:11|3.7455
11:02:12|3.7455
11:02:13|3.7455
11:02:14|3.7455
11:02:15|3.7455
11:02:16|3.7455
11:02:17|3.78
11:02:18|3.7833
11:02:19|3.7833
11:02:21|3.7781
11:02:23|3.7799
11:02:23|3.7799
11:02:25|3.7799
11:02:26|3.7833
11:02:28|3.7833
11:02:28|3.7949
11:02:29|3.7948
11:02:30|3.7948
11:02:31|3.7948
11:02:32|3.7833
11:02:33|3.7948
11:02:35|3.7948
11:02:36|3.7948
11:02:37|3.7948
11:02:38|3.77
11:02:39|3.77
11:02:40|3.77
11:02:41|3.7937
11:02:42|3.7937
11:02:43|3.7937
11:02:44|3.7937
11:02:45|3.7937
11:02:46|3.7937
11:02:47|3.7928
11:02:48|3.7928
11:02:49|3.7928
11:02:50|3.7928
11:02:51|3.7928
11:02:52|3.7937
11:02:53|3.7928
11:02:54|3.7928
11:02:54|3.7928
11:02:56|3.7928
11:02:57|3.7928
11:02:58|3.7928
11:02:59|3.7928
11:03:00|3.7928
11:03:01|3.7936
11:03:02|3.7936
11:03:03|3.7936
11:03:04|3.7936
11:03:05|3.7936
11:03:06|3.7936
11:03:07|3.7936
11:03:09|3.7936
11:03:09|3.7936
11:03:10|3.7936
11:03:11|3.7936
11:03:12|3.7936
11:03:13|3.7936
11:03:14|3.7849
11:03:15|3.7849
11:03:17|3.7849
11:03:18|3.7849
11:03:19|3.7849
11:03:20|3.7923
11:03:21|3.7923
11:03:22|3.7923
11:03:24|3.7923
11:03:24|3.7923
11:03:25|3.7922
11:03:26|3.7922
11:03:27|3.7922
11:03:28|3.7922
11:03:29|3.7922
11:03:30|3.7791
11:03:31|3.7791
11:03:32|3.7791
11:03:33|3.7791
11:03:34|3.7791
11:03:35|3.7791
11:03:36|3.7791
11:03:37|3.7791
11:03:38|3.7791
11:03:39|3.7791
11:03:40|3.7791
11:03:41|3.7791
11:03:42|3.795
11:03:43|3.795
11:03:44|3.795
11:03:45|3.795
11:03:46|3.795
11:03:47|3.795
11:03:48|3.7985
11:03:49|3.7985
11:03:51|3.7985
11:03:52|3.7985
11:03:52|3.7985
11:03:54|3.7985
11:03:55|3.7985
11:03:55|3.7791
11:03:58|3.7943
11:03:58|3.7943
11:03:59|3.7943
11:04:00|3.7943
11:04:01|3.7943
11:04:02|3.7943
11:04:03|3.7943
11:04:04|3.7943
11:04:05|3.7943
11:04:06|3.7943
11:04:07|3.7943
11:04:08|3.7943
11:04:09|3.7943
11:04:10|3.7943
11:04:11|3.7943
11:04:12|3.7943
11:04:13|3.7942
11:04:14|3.7942
11:04:15|3.7942
11:04:16|3.7942
11:04:17|3.7942
11:04:19|3.7942
11:04:21|3.7934
11:04:21|3.8
11:04:23|3.8
11:04:25|3.8
11:04:26|3.8
11:04:27|3.8
11:04:28|3.8
11:04:30|3.8
11:04:30|3.8
11:04:31|3.8
11:04:32|3.8
11:04:33|3.8
11:04:34|3.8
11:04:35|3.8
11:04:36|3.8
11:04:38|3.8
11:04:39|3.8
11:04:40|3.8
11:04:41|3.8
11:04:42|3.8
11:04:43|3.8
11:04:44|3.8
11:04:45|3.8
11:04:46|3.7999
11:04:47|3.7999
11:04:48|3.7999
11:04:49|3.7999
11:04:49|3.7999
11:04:50|3.7943
11:04:52|3.7943
11:04:53|3.7943
11:04:54|3.8
11:04:55|3.8
11:04:56|3.7938
11:04:57|3.7871
11:04:59|3.7871
11:04:59|3.7871
11:05:00|3.7953
11:05:01|3.7953
11:05:02|3.7953
11:05:03|3.7871
11:05:04|3.7871
11:05:05|3.7759
11:05:06|3.7759
11:05:07|3.7558
11:05:08|3.7558
11:05:09|3.756
11:05:10|3.756
11:05:12|3.7759
11:05:13|3.7759
11:05:13|3.7715
11:05:15|3.7697
11:05:17|3.7665
11:05:17|3.7665
11:05:18|3.7665
11:05:19|3.756
11:05:20|3.756
11:05:21|3.756
11:05:23|3.756
11:05:24|3.756
11:05:26|3.7561
11:05:27|3.7636
11:05:28|3.7636
11:05:30|3.7636
11:05:30|3.7636
11:05:31|3.7636
11:05:32|3.7636
11:05:33|3.7636
11:05:34|3.7636
11:05:35|3.7636
11:05:36|3.7636
11:05:37|3.7636
11:05:38|3.7636
11:05:39|3.7636
11:05:40|3.7636
11:05:41|3.7636
11:05:42|3.7636
11:05:43|3.7636
11:05:44|3.7636
11:05:45|3.7636
11:05:46|3.7636
11:05:47|3.7636
11:05:48|3.7636
11:05:49|3.767
11:05:50|3.767
11:05:51|3.767
11:05:52|3.767
11:05:53|3.767
11:05:54|3.767
11:05:55|3.7801
11:05:56|3.7697
11:05:57|3.7788
11:05:58|3.7788
11:05:59|3.7788
11:06:00|3.7788
11:06:01|3.7788
11:06:02|3.7788
11:06:03|3.7785
11:06:04|3.7912
11:06:05|3.7912
11:06:06|3.7912
11:06:07|3.7912
11:06:08|3.7912
11:06:09|3.7912
11:06:10|3.7912
11:06:11|3.7912
11:06:12|3.7891
11:06:13|3.7891
11:06:14|3.7891
11:06:15|3.7891
11:06:16|3.7891
11:06:17|3.7913
11:06:18|3.7913
11:06:19|3.7913
11:06:20|3.7913
11:06:21|3.7913
11:06:23|3.7913
11:06:25|3.7913
11:06:26|3.7891
11:06:27|3.7891
11:06:28|3.7891
11:06:29|3.7891
11:06:31|3.7891
11:06:32|3.8
11:06:33|3.8
11:06:35|3.8099
11:06:35|3.8137
11:06:36|3.8137
11:06:37|3.8137
11:06:38|3.8052
11:06:39|3.8052
11:06:40|3.8196
11:06:41|3.808
11:06:43|3.808
11:06:43|3.808
11:06:44|3.808
11:06:45|3.808
11:06:46|3.8196
11:06:47|3.82
11:06:48|3.82
11:06:50|3.8284
11:06:51|3.8284
11:06:52|3.8579
11:06:53|3.8579
11:06:54|3.8556
11:06:55|3.8556
11:06:56|3.8999
11:06:57|3.8999
11:06:58|3.8494
11:06:59|3.8365
11:07:00|3.8373
11:07:01|3.8373
11:07:02|3.8974
11:07:03|3.8799
11:07:03|3.9
11:07:05|3.9051
11:07:06|3.9277
11:07:07|3.9277
11:07:08|3.9274
11:07:09|3.9098
11:07:10|3.9144
11:07:11|3.9127
11:07:12|3.9127
11:07:13|3.9127
11:07:14|3.9127
11:07:15|3.9127
11:07:16|3.904
11:07:17|3.9153
11:07:18|3.9127
11:07:19|3.9127
11:07:20|3.9039
11:07:20|3.8718
11:07:21|3.8718
11:07:23|3.8796
11:07:25|3.8993
11:07:26|3.8986
11:07:27|3.9153
11:07:28|3.9153
11:07:30|3.9153
11:07:31|3.9081
11:07:32|3.9162
11:07:33|3.9158
11:07:35|3.9237
11:07:35|3.9237
11:07:36|3.9237
11:07:38|3.9265
11:07:38|3.9265
11:07:40|3.9314
11:07:41|3.9314
11:07:42|3.9249
11:07:43|3.9362
11:07:44|3.929
11:07:45|3.9292
11:07:46|3.9175
11:07:47|3.9114
11:07:48|3.9079
11:07:49|3.8799
11:07:50|3.9012
11:07:51|3.8827
11:07:52|3.8827
11:07:53|3.9071
11:07:54|3.9038
11:07:55|3.9038
11:07:56|3.9038
11:07:57|3.8983
11:07:58|3.8962
11:07:59|3.9037
11:07:59|3.9037
11:08:01|3.9037
11:08:02|3.8882
11:08:03|3.8882
11:08:04|3.8882
11:08:05|3.9037
11:08:05|3.919
11:08:07|3.919
11:08:08|3.9049
11:08:09|3.9048
11:08:10|3.9215
11:08:11|3.9215
11:08:12|3.9215
11:08:13|3.9081
11:08:14|3.9081
11:08:15|3.921
11:08:16|3.9136
11:08:16|3.9136
11:08:18|3.9136
11:08:20|3.9136
11:08:20|3.9136
11:08:21|3.9257
11:08:22|3.9161
11:08:23|3.9161
11:08:24|3.9242
11:08:25|3.9261
11:08:27|3.9133
11:08:29|3.9133
11:08:30|3.9261
11:08:31|3.9261
11:08:32|3.9167
11:08:34|3.9159
11:08:35|3.9157
11:08:36|3.9161
11:08:37|3.9161
11:08:38|3.9161
11:08:39|3.9178
11:08:40|3.9178
11:08:41|3.9178
11:08:43|3.9178
11:08:43|3.9163
11:08:44|3.9163
11:08:45|3.924
11:08:46|3.9163
11:08:47|3.9133
11:08:48|3.915
11:08:49|3.9178
11:08:50|3.9178
11:08:51|3.915
11:08:52|3.9178
11:08:54|3.9178
11:08:55|3.92
11:08:56|3.9233
11:08:57|3.9233
11:08:58|3.9245
11:08:59|3.93
11:09:00|3.9195
11:09:01|3.9245
11:09:02|3.9162
11:09:03|3.9296
11:09:04|3.9296
11:09:04|3.9296
11:09:05|3.9291
11:09:07|3.9291
11:09:08|3.9291
11:09:09|3.9291
11:09:10|3.9291
11:09:11|3.9321
11:09:12|3.9162
11:09:13|3.915
11:09:14|3.9365
11:09:15|3.9363
11:09:16|3.9291
11:09:16|3.9178
11:09:17|3.9178
11:09:19|3.9178
11:09:20|3.9178
11:09:20|3.928
11:09:22|3.9205
11:09:23|3.9162
11:09:24|3.9277
11:09:25|3.9267
11:09:25|3.926
11:09:28|3.926
11:09:29|3.926
11:09:31|3.9261
11:09:32|3.9162
11:09:33|3.9242
11:09:34|3.9242
11:09:35|3.9242
11:09:36|3.9242
11:09:37|3.9242
11:09:38|3.9242
11:09:39|3.9242
11:09:39|3.9242
11:09:41|3.9242
11:09:42|3.915
11:09:43|3.915
11:09:44|3.9178
11:09:45|3.9178
11:09:46|3.9178
11:09:46|3.9178
11:09:48|3.9178
11:09:50|3.9229
11:09:50|3.9229
11:09:51|3.9228
11:09:52|3.9228
11:09:53|3.9228
11:09:54|3.9228
11:09:55|3.904
11:09:56|3.904
11:09:58|3.922
11:09:59|3.9
11:10:00|3.8985
11:10:01|3.8907
11:10:02|3.8907
11:10:03|3.8888
11:10:04|3.8888
11:10:05|3.8888
11:10:06|3.8967
11:10:07|3.8967
11:10:07|3.8967
11:10:09|3.8967
11:10:09|3.8967
11:10:10|3.8967
11:10:12|3.8888
11:10:13|3.8809
11:10:14|3.8956
11:10:15|3.8956
11:10:16|3.8878
11:10:16|3.8942
11:10:18|3.8903
11:10:19|3.89
11:10:20|3.88
11:10:21|3.878
11:10:21|3.8865
11:10:23|3.8722
11:10:23|3.8722
11:10:25|3.8742
11:10:27|3.88
11:10:27|3.8803
11:10:28|3.8803
11:10:29|3.8812
11:10:30|3.88
11:10:31|3.88
11:10:33|3.88
11:10:34|3.88
11:10:35|3.8942
11:10:36|3.8936
11:10:37|3.8936
11:10:38|3.8936
11:10:39|3.8936
11:10:40|3.8936
11:10:41|3.8936
11:10:42|3.8936
11:10:43|3.8936
11:10:44|3.8936
11:10:45|3.8942
11:10:46|3.8942
11:10:47|3.885
11:10:48|3.885
11:10:49|3.885
11:10:50|3.885
11:10:51|3.885
11:10:52|3.885
11:10:53|3.8818
11:10:54|3.8818
11:10:55|3.8937
11:10:56|3.8937
11:10:57|3.88
11:10:58|3.88
11:10:59|3.8881
11:11:00|3.8797
11:11:01|3.8466
11:11:02|3.8466
11:11:03|3.8718
11:11:04|3.8718
11:11:05|3.8725
11:11:06|3.8554
11:11:06|3.87
11:11:09|3.8811
11:11:09|3.8682
11:11:10|3.8682
11:11:11|3.8682
11:11:12|3.8682
11:11:14|3.8763
11:11:15|3.8763
11:11:16|3.849
11:11:17|3.849
11:11:18|3.849
11:11:19|3.849
11:11:20|3.849
11:11:21|3.849
11:11:22|3.857
11:11:23|3.8494
11:11:25|3.8573
11:11:25|3.8573
11:11:27|3.8523
11:11:29|3.8488
11:11:30|3.8488
11:11:32|3.8488
11:11:32|3.8488
11:11:33|3.8486
11:11:35|3.8486
11:11:36|3.8486
11:11:37|3.8486
11:11:38|3.8486
11:11:39|3.8486
11:11:41|3.8488
11:11:41|3.85
11:11:42|3.85
11:11:43|3.85
11:11:44|3.85
11:11:45|3.8488
11:11:46|3.8488
11:11:48|3.8488
11:11:48|3.8487
11:11:49|3.8401
11:11:50|3.8488
11:11:51|3.8488
11:11:53|3.8488
11:11:53|3.8488
11:11:54|3.8365
11:11:55|3.8365
11:11:56|3.8365
11:11:57|3.8365
11:11:58|3.8387
11:11:59|3.8387
11:12:00|3.8387
11:12:01|3.8478
11:12:02|3.8366
11:12:03|3.8
11:12:04|3.8398
11:12:05|3.8201
11:12:06|3.8179
11:12:07|3.8176
11:12:09|3.8176
11:12:09|3.8176
11:12:10|3.8176
11:12:11|3.8176
11:12:12|3.7815
11:12:13|3.7951
11:12:14|3.7874
11:12:15|3.7874
11:12:16|3.7874
11:12:17|3.7874
11:12:18|3.7914
11:12:19|3.7915
11:12:20|3.7915
11:12:21|3.7915
11:12:22|3.7915
11:12:23|3.7915
11:12:25|3.7915
11:12:25|3.7795
11:12:27|3.7709
11:12:29|3.7845
11:12:30|3.7845
11:12:31|3.7845
11:12:33|3.7845
11:12:34|3.7845
11:12:35|3.7722
11:12:36|3.7722
11:12:37|3.7722
11:12:38|3.7473
11:12:39|3.75
11:12:40|3.7202
11:12:41|3.7144
11:12:42|3.7144
11:12:44|3.7144
11:12:44|3.7144
11:12:45|3.7144
11:12:47|3.725
11:12:48|3.732
11:12:49|3.716
11:12:50|3.716
11:12:51|3.7319
11:12:52|3.7341
11:12:53|3.7341
11:12:54|3.7341
11:12:55|3.73
11:12:56|3.7584
11:12:57|3.739
11:12:58|3.739
11:13:00|3.7363
11:13:01|3.7363
11:13:02|3.7658
11:13:03|3.7831
11:13:04|3.7831
11:13:05|3.7831
11:13:06|3.7831
11:13:07|3.7831
11:13:08|3.7728
11:13:09|3.7583
11:13:10|3.7866
11:13:11|3.7867
11:13:12|3.7918
11:13:13|3.7918
11:13:14|3.7918
11:13:15|3.7893
11:13:16|3.7893
11:13:17|3.7893
11:13:18|3.7893
11:13:19|3.7684
11:13:21|3.7684
11:13:21|3.7696
11:13:23|3.7696
11:13:24|3.7696
11:13:24|3.7696
11:13:25|3.7834
11:13:26|3.7834
11:13:28|3.7835
11:13:30|3.7725
11:13:31|3.7725
11:13:32|3.7725
11:13:33|3.7725
11:13:35|3.7727
11:13:36|3.7725
11:13:37|3.7725
11:13:38|3.7725
11:13:39|3.7605
11:13:40|3.76
11:13:41|3.7559
11:13:43|3.7531
11:13:43|3.7531
11:13:44|3.7531
11:13:46|3.7531
11:13:47|3.7531
11:13:48|3.7531
11:13:49|3.7531
11:13:49|3.736
11:13:50|3.7531
11:13:51|3.7531
11:13:52|3.7531
11:13:54|3.7531
11:13:54|3.7531
11:13:55|3.7531
11:13:56|3.7531
11:13:58|3.7531
11:13:58|3.7531
11:14:00|3.7531
11:14:01|3.7531
11:14:02|3.753
11:14:03|3.753
11:14:04|3.7531
11:14:05|3.7531
11:14:06|3.7531
11:14:06|3.7531
11:14:08|3.7531
11:14:09|3.7531
11:14:10|3.7531
11:14:11|3.7531
11:14:11|3.7531
11:14:12|3.7502
11:14:14|3.7531
11:14:15|3.736
11:14:16|3.736
11:14:16|3.736
11:14:17|3.736
11:14:18|3.736
11:14:19|3.736
11:14:20|3.736
11:14:22|3.7362
11:14:22|3.7362
11:14:23|3.7362
11:14:25|3.7414
11:14:26|3.7414
11:14:27|3.7374
11:14:28|3.7374
11:14:30|3.7688
11:14:32|3.7688
11:14:32|3.7688
11:14:34|3.7688
11:14:35|3.7688
11:14:36|3.7523
11:14:37|3.7523
11:14:38|3.7523
11:14:39|3.7493
11:14:40|3.7398
11:14:41|3.7398
11:14:42|3.7398
11:14:43|3.7398
11:14:44|3.7398
11:14:45|3.7398
11:14:46|3.7644
11:14:47|3.7644
11:14:48|3.7644
11:14:49|3.7595
11:14:50|3.7595
11:14:51|3.7595
11:14:52|3.7644
11:14:53|3.7644
11:14:54|3.7644
11:14:55|3.7644
11:14:56|3.7644
11:14:57|3.7644
11:14:58|3.7644
11:15:00|3.7584
11:15:01|3.7584
11:15:02|3.7584
11:15:03|3.7434
11:15:04|3.7434
11:15:05|3.7434
11:15:06|3.7407
11:15:06|3.7407
11:15:08|3.7407
11:15:09|3.7562
11:15:09|3.7562
11:15:11|3.7562
11:15:12|3.7562
11:15:13|3.7562
11:15:14|3.7562
11:15:15|3.7562
11:15:16|3.7562
11:15:17|3.7474
11:15:18|3.7474
11:15:19|3.7474
11:15:19|3.7474
11:15:20|3.7474
11:15:22|3.7474
11:15:23|3.7474
11:15:24|3.7474
11:15:25|3.7474
11:15:27|3.7519
11:15:27|3.7519
11:15:29|3.7519
11:15:31|3.7519
11:15:32|3.7519
11:15:34|3.7519
11:15:34|3.7519
11:15:35|3.7519
11:15:36|3.7519
11:15:38|3.7541
11:15:39|3.7474
11:15:41|3.7474
11:15:41|3.7475
11:15:42|3.7475
11:15:44|3.7475
11:15:45|3.7619
11:15:45|3.7619
11:15:47|3.7619
11:15:48|3.7675
11:15:49|3.7675
11:15:49|3.77
11:15:51|3.77
11:15:52|3.77
11:15:52|3.77
11:15:54|3.77
11:15:55|3.7701
11:15:56|3.7705
11:15:57|3.7705
11:15:58|3.7705
11:15:59|3.7705
11:16:01|3.7705
11:16:01|3.7705
11:16:02|3.7705
11:16:03|3.7705
11:16:05|3.7854
11:16:06|3.7854
11:16:07|3.7854
11:16:08|3.7854
11:16:09|3.7854
11:16:10|3.7854
11:16:11|3.7779
11:16:12|3.7779
11:16:13|3.7779
11:16:14|3.7779
11:16:15|3.7779
11:16:16|3.7779
11:16:17|3.7779
11:16:18|3.7779
11:16:19|3.7779
11:16:20|3.7779
11:16:21|3.7779
11:16:22|3.7899
11:16:23|3.7742
11:16:24|3.773
11:16:25|3.7732
11:16:26|3.7732
11:16:27|3.7732
11:16:28|3.7779
11:16:29|3.7779
11:16:31|3.7884
11:16:32|3.7874
11:16:33|3.7833
11:16:35|3.7833
11:16:36|3.7833
11:16:37|3.7833
11:16:38|3.7833
11:16:39|3.7732
11:16:40|3.7723
11:16:42|3.7723
11:16:42|3.771
11:16:43|3.771
11:16:45|3.771
11:16:46|3.771
11:16:46|3.7659
11:16:48|3.7659
11:16:49|3.7523
11:16:50|3.761
11:16:51|3.761
11:16:52|3.761
11:16:53|3.7537
11:16:54|3.7663
11:16:55|3.7663
11:16:56|3.7663
11:16:57|3.7663
11:16:58|3.7663
11:16:59|3.7663
11:17:00|3.7663
11:17:02|3.7663
11:17:03|3.7552
11:17:03|3.7552
11:17:05|3.7552
11:17:05|3.7552
11:17:06|3.7552
11:17:08|3.7552
11:17:08|3.7537
11:17:09|3.7537
11:17:10|3.7596
11:17:11|3.7799
11:17:13|3.7797
11:17:13|3.7797
11:17:15|3.7552
11:17:16|3.7552
11:17:17|3.7552
11:17:17|3.7552
11:17:19|3.7552
11:17:20|3.7644
11:17:21|3.7644
11:17:22|3.7644
11:17:23|3.7644
11:17:24|3.7644
11:17:25|3.7611
11:17:26|3.7611
11:17:27|3.7646
11:17:28|3.7646
11:17:29|3.7646
11:17:30|3.7646
11:17:32|3.7553
11:17:33|3.7553
11:17:33|3.7646
11:17:34|3.769
11:17:36|3.769
11:17:37|3.769
11:17:39|3.769
11:17:39|3.7689
11:17:40|3.7689
11:17:41|3.7689
11:17:43|3.7689
11:17:43|3.7689
11:17:45|3.7689
11:17:46|3.7689
11:17:46|3.7689
11:17:48|3.769
11:17:49|3.769
11:17:49|3.7698
11:17:51|3.7698
11:17:52|3.7698
11:17:53|3.769
11:17:54|3.769
11:17:55|3.769
11:17:56|3.769
11:17:56|3.769
11:17:57|3.769
11:17:58|3.769
11:18:00|3.769
11:18:01|3.769
11:18:02|3.769
11:18:03|3.769
11:18:04|3.77
11:18:05|3.77
11:18:06|3.77
11:18:07|3.77
11:18:08|3.77
11:18:09|3.7824
11:18:10|3.7698
11:18:11|3.7698
11:18:12|3.7698
11:18:13|3.7698
11:18:14|3.7698
11:18:15|3.7698
11:18:16|3.767
11:18:17|3.767
11:18:18|3.767
11:18:19|3.767
11:18:20|3.767
11:18:21|3.767
11:18:22|3.767
11:18:23|3.767
11:18:24|3.767
11:18:25|3.767
11:18:26|3.767
11:18:27|3.767
11:18:28|3.767
11:18:29|3.767
11:18:30|3.77
11:18:31|3.77
11:18:32|3.7649
11:18:34|3.7648
11:18:35|3.7648
11:18:36|3.7648
11:18:38|3.7648
11:18:39|3.7648
11:18:40|3.7648
11:18:41|3.7648
11:18:42|3.7648
11:18:43|3.7648
11:18:44|3.7648
11:18:45|3.7646
11:18:46|3.7646
11:18:47|3.7646
11:18:48|3.7646
11:18:49|3.7646
11:18:50|3.7648
11:18:51|3.7648
11:18:52|3.7648
11:18:53|3.7668
11:18:55|3.7668
11:18:55|3.7648
11:18:56|3.7556
11:18:58|3.7556
11:18:59|3.7556
11:18:59|3.7654
11:19:00|3.7654
11:19:02|3.7562
11:19:02|3.75
11:19:04|3.75
11:19:05|3.75
11:19:06|3.75
11:19:07|3.75
11:19:07|3.75
11:19:09|3.75
11:19:10|3.75
11:19:11|3.75
11:19:12|3.75
11:19:13|3.7657
11:19:14|3.7421
11:19:14|3.7421
11:19:15|3.7401
11:19:16|3.7401
11:19:17|3.7398
11:19:18|3.7363
11:19:19|3.7363
11:19:20|3.7363
11:19:21|3.7363
11:19:23|3.7319
11:19:24|3.7319
11:19:25|3.7322
11:19:26|3.7228
11:19:28|3.7227
11:19:29|3.7227
11:19:30|3.7167
11:19:31|3.7167
11:19:32|3.6942
11:19:33|3.6943
11:19:35|3.6943
11:19:35|3.6943
11:19:37|3.6943
11:19:38|3.7029
11:19:39|3.7029
11:19:41|3.69
11:19:42|3.6843
11:19:43|3.6978
11:19:44|3.7
11:19:45|3.7
11:19:47|3.7
11:19:48|3.7
11:19:49|3.7
11:19:50|3.7011
11:19:51|3.7011
11:19:52|3.7011
11:19:53|3.7011
11:19:54|3.6803
11:19:55|3.6803
11:19:56|3.6803
11:19:57|3.6803
11:19:58|3.6803
11:19:59|3.6803
11:20:00|3.7
11:20:01|3.7
11:20:02|3.6914
11:20:03|3.6916
11:20:04|3.7016
11:20:05|3.7016
11:20:06|3.7016
11:20:07|3.7
11:20:08|3.7
11:20:09|3.7
11:20:10|3.702
11:20:11|3.702
11:20:12|3.695
11:20:13|3.695
11:20:14|3.695
11:20:15|3.681
11:20:16|3.6928
11:20:17|3.6928
11:20:18|3.6928
11:20:19|3.6928
11:20:20|3.7
11:20:21|3.6839
11:20:22|3.6849
11:20:23|3.6849
11:20:24|3.6849
11:20:25|3.6975
11:20:26|3.6975
11:20:27|3.6902
11:20:28|3.6902
11:20:29|3.6902
11:20:30|3.6902
11:20:31|3.702
11:20:32|3.702
11:20:34|3.702
11:20:36|3.7027
11:20:37|3.7027
11:20:38|3.7082
11:20:40|3.7082
11:20:40|3.7082
11:20:41|3.7027
11:20:42|3.7027
11:20:43|3.7021
11:20:44|3.7021
11:20:46|3.7027
11:20:47|3.7033
11:20:48|3.7033
11:20:49|3.7033
11:20:50|3.7033
11:20:51|3.7033
11:20:53|3.7033
11:20:53|3.7033
11:20:54|3.717
11:20:55|3.7056
11:20:56|3.7197
11:20:57|3.7272
11:20:58|3.7272
11:20:59|3.7337
11:21:00|3.7337
11:21:01|3.7337
11:21:03|3.7201
11:21:04|3.7197
11:21:05|3.7197
11:21:07|3.7197
11:21:07|3.7197
11:21:08|3.7197
11:21:09|3.7196
11:21:10|3.7196
11:21:11|3.7196
11:21:12|3.7155
11:21:13|3.7155
11:21:14|3.7155
11:21:15|3.7015
11:21:16|3.7015
11:21:17|3.7015
11:21:18|3.7015
11:21:20|3.7093
11:21:20|3.7093
11:21:21|3.7093
11:21:22|3.7093
11:21:23|3.7017
11:21:24|3.7015
11:21:25|3.7015
11:21:26|3.7015
11:21:27|3.7066
11:21:28|3.7
11:21:29|3.7
11:21:30|3.677
11:21:31|3.677
11:21:33|3.6976
11:21:34|3.6997
11:21:36|3.6997
11:21:36|3.6997
11:21:38|3.6997
11:21:40|3.6997
11:21:40|3.6997
11:21:42|3.6989
11:21:43|3.6989
11:21:44|3.6989
11:21:46|3.6989
11:21:46|3.6989
11:21:47|3.6989
11:21:48|3.6989
11:21:49|3.6989
11:21:50|3.6977
11:21:51|3.6997
11:21:52|3.6997
11:21:53|3.6997
11:21:54|3.6997
11:21:55|3.6997
11:21:56|3.6997
11:21:57|3.6945
11:21:58|3.6945
11:21:59|3.6945
11:22:00|3.7055
11:22:01|3.7055
11:22:03|3.7055
11:22:04|3.7055
11:22:05|3.7055
11:22:06|3.6982
11:22:06|3.6982
11:22:08|3.6982
11:22:09|3.6982
11:22:10|3.6982
11:22:11|3.6982
11:22:11|3.6982
11:22:13|3.6982
11:22:14|3.6982
11:22:14|3.6982
11:22:16|3.6982
11:22:17|3.7003
11:22:18|3.7005
11:22:19|3.7005
11:22:20|3.6982
11:22:21|3.6982
11:22:22|3.6982
11:22:23|3.6982
11:22:24|3.6982
11:22:24|3.6982
11:22:26|3.6982
11:22:27|3.6982
11:22:27|3.6982
11:22:28|3.7211
11:22:30|3.6937
11:22:31|3.6925
11:22:32|3.6925
11:22:32|3.6925
11:22:33|3.6925
11:22:35|3.6925
11:22:37|3.6925
11:22:38|3.6925
11:22:40|3.6925
11:22:40|3.6925
11:22:41|3.6925
11:22:42|3.69
11:22:43|3.69
11:22:44|3.6901
11:22:45|3.6901
11:22:46|3.6903
11:22:47|3.6903
11:22:48|3.6903
11:22:49|3.6903
11:22:51|3.6903
11:22:51|3.6903
11:22:52|3.6903
11:22:53|3.6903
11:22:54|3.6903
11:22:56|3.6903
11:22:56|3.7028
11:22:57|3.7028
11:22:59|3.7028
11:23:00|3.7028
11:23:02|3.7028
11:23:02|3.7028
11:23:03|3.7028
11:23:04|3.7028
11:23:05|3.7028
11:23:06|3.7028
11:23:07|3.7028
11:23:08|3.6898
11:23:09|3.7017
11:23:10|3.6892
11:23:11|3.6892
11:23:12|3.6761
11:23:13|3.6761
11:23:14|3.6761
11:23:15|3.6761
11:23:16|3.6818
11:23:17|3.6829
11:23:18|3.6787
11:23:19|3.6787
11:23:20|3.6795
11:23:21|3.6795
11:23:22|3.6795
11:23:23|3.6795
11:23:24|3.6795
11:23:26|3.709
11:23:27|3.709
11:23:28|3.709
11:23:29|3.6811
11:23:30|3.6811
11:23:31|3.6946
11:23:32|3.6946
11:23:33|3.6946
11:23:34|3.6946
11:23:35|3.6821
11:23:36|3.6821
11:23:38|3.6821
11:23:38|3.6821
11:23:40|3.6821
11:23:42|3.6821
11:23:42|3.6823
11:23:44|3.6823
11:23:45|3.6939
11:23:46|3.6939
11:23:48|3.6939
11:23:49|3.6939
11:23:50|3.6939
11:23:51|3.682
11:23:52|3.6815
11:23:53|3.6815
11:23:54|3.6815
11:23:55|3.6815
11:23:56|3.6815
11:23:57|3.6815
11:23:58|3.6815
11:24:00|3.6815
11:24:01|3.6815
11:24:01|3.6723
11:24:03|3.6723
11:24:03|3.6723
11:24:05|3.6723
11:24:06|3.6724
11:24:07|3.6723
11:24:08|3.6723
11:24:09|3.6723
11:24:11|3.6723
11:24:12|3.6723
11:24:12|3.67
11:24:13|3.67
11:24:15|3.6642
11:24:16|3.6642
11:24:17|3.6642
11:24:18|3.6642
11:24:19|3.6642
11:24:20|3.6642
11:24:21|3.6646
11:24:22|3.6646
11:24:23|3.6815
11:24:24|3.6815
11:24:25|3.6815
11:24:26|3.6815
11:24:27|3.6813
11:24:28|3.6813
11:24:29|3.6813
11:24:30|3.6813
11:24:31|3.6813
11:24:32|3.6594
11:24:33|3.6594
11:24:34|3.6594
11:24:35|3.6594
11:24:36|3.6594
11:24:38|3.6594
11:24:39|3.6594
11:24:40|3.6594
11:24:41|3.6594
11:24:42|3.6594
11:24:43|3.6594
11:24:44|3.6594
11:24:45|3.6594
11:24:46|3.6594
11:24:47|3.66
11:24:48|3.66
11:24:49|3.66
11:24:51|3.66
11:24:52|3.66
11:24:53|3.661
11:24:53|3.6612
11:24:55|3.6612
11:24:55|3.6617
11:24:57|3.6741
11:24:57|3.6741
11:24:58|3.6629
11:24:59|3.6796
11:25:00|3.6782
11:25:02|3.6782
11:25:03|3.6782
11:25:03|3.6782
11:25:05|3.6782
11:25:05|3.6755
11:25:07|3.6782
11:25:07|3.6782
11:25:08|3.6782
11:25:10|3.6782
11:25:11|3.6782
11:25:11|3.6659
11:25:12|3.6659
11:25:13|3.6612
11:25:15|3.66
11:25:15|3.66
11:25:17|3.65
11:25:17|3.65
11:25:19|3.6603
11:25:19|3.6603
11:25:21|3.6603
11:25:21|3.6603
11:25:23|3.6603
11:25:23|3.6606
11:25:24|3.6604
11:25:25|3.6604
11:25:26|3.65
11:25:27|3.65
11:25:28|3.65
11:25:30|3.65
11:25:31|3.6612
11:25:32|3.6612
11:25:33|3.6612
11:25:34|3.6612
11:25:35|3.6612
11:25:36|3.6612
11:25:38|3.6735
11:25:39|3.6735
11:25:40|3.6675
11:25:42|3.6675
11:25:42|3.6735
11:25:44|3.6735
11:25:45|3.6782
11:25:47|3.6782
11:25:48|3.6782
11:25:49|3.6782
11:25:50|3.6782
11:25:51|3.6782
11:25:52|3.6815
11:25:53|3.6815
11:25:54|3.678
11:25:55|3.678
11:25:56|3.678
11:25:57|3.678
11:25:58|3.678
11:26:00|3.686
11:26:01|3.686
11:26:01|3.6776
11:26:03|3.6852
11:26:04|3.6852
11:26:05|3.6852
11:26:06|3.6913
11:26:07|3.6913
11:26:08|3.6913
11:26:09|3.6913
11:26:10|3.6913
11:26:11|3.6913
11:26:12|3.6897
11:26:13|3.6897
11:26:14|3.6897
11:26:15|3.6897
11:26:16|3.6897
11:26:17|3.6801
11:26:18|3.6801
11:26:19|3.6801
11:26:20|3.6801
11:26:22|3.6801
11:26:22|3.6801
11:26:24|3.6801
11:26:25|3.6801
11:26:26|3.6801
11:26:27|3.6801
11:26:29|3.6801
11:26:29|3.6801
11:26:30|3.6801
11:26:31|3.6801
11:26:32|3.6801
11:26:33|3.6801
11:26:34|3.6817
11:26:35|3.674
11:26:36|3.674
11:26:37|3.674
11:26:39|3.6817
11:26:41|3.6756
11:26:42|3.6919
11:26:43|3.6919
11:26:44|3.6919
11:26:46|3.6919
11:26:47|3.6919
11:26:48|3.6919
11:26:49|3.6919
11:26:50|3.6919
11:26:51|3.6919
11:26:52|3.6919
11:26:53|3.6919
11:26:54|3.6918
11:26:55|3.6918
11:26:56|3.6918
11:26:56|3.6918
11:26:58|3.6918
11:27:00|3.6918
11:27:00|3.6918
11:27:01|3.6764
11:27:02|3.69
11:27:03|3.69
11:27:04|3.69
11:27:05|3.69
11:27:06|3.69
11:27:07|3.69
11:27:08|3.69
11:27:09|3.69
11:27:10|3.6876
11:27:11|3.6789
11:27:12|3.6789
11:27:13|3.6789
11:27:14|3.6864
11:27:15|3.6866
11:27:16|3.6866
11:27:17|3.6866
11:27:18|3.6866
11:27:19|3.6866
11:27:21|3.6866
11:27:22|3.6866
11:27:23|3.6866
11:27:23|3.6866
11:27:26|3.6866
11:27:26|3.6866
11:27:27|3.6866
11:27:28|3.6866
11:27:29|3.6854
11:27:30|3.6854
11:27:31|3.6848
11:27:33|3.6789
11:27:34|3.6789
11:27:34|3.6789
11:27:36|3.6847
11:27:37|3.6847
11:27:37|3.6847
11:27:40|3.6847
11:27:41|3.6847
11:27:43|3.6847
11:27:43|3.6847
11:27:44|3.6764
11:27:46|3.6764
11:27:47|3.6764
11:27:49|3.6764
11:27:49|3.6764
11:27:50|3.6764
11:27:51|3.6764
11:27:53|3.6764
11:27:54|3.6764
11:27:55|3.6764
11:27:56|3.6764
11:27:56|3.679
11:27:59|3.679
11:27:59|3.679
11:28:00|3.6787
11:28:01|3.6787
11:28:02|3.6787
11:28:03|3.6764
11:28:04|3.6764
11:28:05|3.6764
11:28:06|3.6764
11:28:07|3.6764
11:28:08|3.6764
11:28:09|3.6764
11:28:10|3.6764
11:28:11|3.6764
11:28:12|3.6764
11:28:14|3.6715
11:28:15|3.6715
11:28:16|3.6715
11:28:16|3.675
11:28:19|3.6652
11:28:19|3.6652
11:28:20|3.6652
11:28:21|3.6652
11:28:22|3.6652
11:28:23|3.6652
11:28:25|3.6652
11:28:26|3.6652
11:28:27|3.6716
11:28:28|3.6716
11:28:29|3.6804
11:28:30|3.6825
11:28:31|3.6795
11:28:32|3.6795
11:28:33|3.6947
11:28:34|3.6947
11:28:35|3.6947
11:28:36|3.6947
11:28:37|3.6947
11:28:38|3.6947
11:28:39|3.6947
11:28:41|3.6948
11:28:42|3.6948
11:28:43|3.7052
11:28:44|3.7052
11:28:45|3.7052
11:28:46|3.7052
11:28:47|3.7196
11:28:48|3.7196
11:28:49|3.7445
11:28:50|3.7445
11:28:51|3.7196
11:28:52|3.7196
11:28:53|3.7196
11:28:54|3.7182
11:28:55|3.7182
11:28:56|3.7182
11:28:58|3.7295
11:28:59|3.7295
11:28:59|3.7295
11:29:01|3.7295
11:29:02|3.7183
11:29:03|3.7182
11:29:05|3.7183
11:29:05|3.7183
11:29:07|3.7446
11:29:07|3.7446
11:29:08|3.7182
11:29:09|3.7182
11:29:11|3.7182
11:29:12|3.7182
11:29:13|3.7182
11:29:13|3.7182
11:29:14|3.7182
11:29:16|3.7401
11:29:16|3.7401
11:29:18|3.7401
11:29:19|3.7401
11:29:20|3.7401
11:29:20|3.7351
11:29:21|3.7351
11:29:23|3.7261
11:29:24|3.7261
11:29:24|3.7261
11:29:26|3.7261
11:29:26|3.7261
11:29:27|3.7261
11:29:28|3.7261
11:29:29|3.7261
11:29:31|3.7294
11:29:31|3.7294
11:29:33|3.7209
11:29:34|3.7209
11:29:34|3.7209
11:29:36|3.7209
11:29:37|3.7209
11:29:38|3.731
11:29:38|3.731
11:29:39|3.731
11:29:41|3.731
11:29:43|3.731
11:29:43|3.731
11:29:45|3.7305
11:29:46|3.7305
11:29:46|3.7305
11:29:48|3.7305
11:29:49|3.7305
11:29:49|3.7305
11:29:51|3.7305
11:29:52|3.7235
11:29:53|3.7182
11:29:54|3.7182
11:29:55|3.7182
11:29:56|3.7182
11:29:57|3.7182
11:29:58|3.7182
11:29:59|3.7182
11:30:00|3.7182
11:30:01|3.7052
11:30:03|3.7052
11:30:04|3.7052
11:30:05|3.7024
11:30:06|3.7024
11:30:07|3.7024
11:30:07|3.7
11:30:09|3.7
11:30:10|3.7034
11:30:11|3.7034
11:30:12|3.7034
11:30:13|3.7034
11:30:14|3.7034
11:30:15|3.7034
11:30:16|3.7034
11:30:17|3.7001
11:30:18|3.7001
11:30:19|3.7061
11:30:20|3.7061
11:30:21|3.7061
11:30:22|3.7513
11:30:23|3.7513
11:30:24|3.7513
11:30:25|3.7513
11:30:26|3.7513
11:30:27|3.7513
11:30:28|3.7513
11:30:29|3.7513
11:30:30|3.7513
11:30:31|3.7513
11:30:32|3.7513
11:30:33|3.7405
11:30:34|3.7405
11:30:35|3.7405
11:30:36|3.7405
11:30:37|3.7405
11:30:38|3.7453
11:30:39|3.7453
11:30:41|3.7453
11:30:42|3.7881
11:30:43|3.7881
11:30:45|3.7963
11:30:46|3.8
11:30:47|3.8026
11:30:48|3.8026
11:30:49|3.7881
11:30:50|3.7881
11:30:51|3.7881
11:30:51|3.7881
11:30:53|3.7881
11:30:54|3.7876
11:30:55|3.7876
11:30:56|3.7876
11:30:57|3.783
11:30:58|3.783
11:31:00|3.7894
11:31:00|3.7884
11:31:02|3.7963
11:31:02|3.8027
11:31:03|3.8027
11:31:04|3.7793
11:31:05|3.7984
11:31:07|3.8029
11:31:07|3.8068
11:31:09|3.8041
11:31:10|3.8041
11:31:11|3.8099
11:31:12|3.81
11:31:13|3.81
11:31:14|3.8095
11:31:15|3.8186
11:31:16|3.8186
11:31:17|3.84
11:31:17|3.8302
11:31:18|3.8309
11:31:20|3.8386
11:31:20|3.8386
11:31:21|3.8283
11:31:22|3.8238
11:31:24|3.8238
11:31:25|3.8238
11:31:26|3.8238
11:31:26|3.8238
11:31:27|3.812
11:31:29|3.82
11:31:29|3.8146
11:31:30|3.8129
11:31:32|3.8129
11:31:33|3.8129
11:31:33|3.8106
11:31:35|3.81
11:31:35|3.81
11:31:37|3.8027
11:31:37|3.8042
11:31:38|3.8042
11:31:39|3.8042
11:31:40|3.7871
11:31:41|3.7842
11:31:43|3.7842
11:31:45|3.7845
11:31:46|3.7845
11:31:47|3.7845
11:31:48|3.7764
11:31:49|3.77
11:31:49|3.77
11:31:51|3.77
11:31:52|3.7686
11:31:54|3.764
11:31:55|3.7642
11:31:56|3.7617
11:31:57|3.7617
11:31:58|3.7618
11:31:59|3.7618
11:32:00|3.7618
11:32:00|3.7618
11:32:02|3.7542
11:32:03|3.7542
11:32:04|3.7542
11:32:05|3.7542
11:32:06|3.77
11:32:07|3.77
11:32:08|3.77
11:32:09|3.77
11:32:10|3.77
11:32:11|3.77
11:32:12|3.77
11:32:13|3.77
11:32:14|3.77
11:32:15|3.77
11:32:16|3.77
11:32:17|3.77
11:32:18|3.77
11:32:19|3.7932
11:32:19|3.8147
11:32:21|3.8147
11:32:22|3.8147
11:32:23|3.8147
11:32:24|3.8147
11:32:24|3.8147
11:32:25|3.8147
11:32:27|3.8147
11:32:28|3.8108
11:32:29|3.8108
11:32:30|3.79
11:32:31|3.8065
11:32:32|3.8045
11:32:33|3.8045
11:32:34|3.8047
11:32:35|3.8047
11:32:36|3.8047
11:32:36|3.8005
11:32:38|3.8005
11:32:39|3.8005
11:32:39|3.7881
11:32:41|3.7881
11:32:41|3.7881
11:32:44|3.7867
11:32:45|3.7867
11:32:47|3.7745
11:32:48|3.7745
11:32:49|3.7745
11:32:51|3.7745
11:32:52|3.7745
11:32:54|3.7723
11:32:54|3.7723
11:32:55|3.7723
11:32:56|3.7723
11:32:57|3.7723
11:32:58|3.7821
11:33:00|3.7821
11:33:01|3.7821
11:33:02|3.7821
11:33:03|3.7821
11:33:04|3.7821
11:33:06|3.7957
11:33:06|3.7957
11:33:07|3.7957
11:33:08|3.7957
11:33:09|3.7957
11:33:10|3.7957
11:33:11|3.7957
11:33:12|3.7954
11:33:13|3.7954
11:33:14|3.7954
11:33:15|3.7954
11:33:16|3.7954
11:33:17|3.7954
11:33:18|3.7954
11:33:19|3.7954
11:33:20|3.7954
11:33:21|3.7954
11:33:22|3.7957
11:33:23|3.7957
11:33:24|3.7958
11:33:25|3.7881
11:33:26|3.7917
11:33:27|3.7917
11:33:28|3.7949
11:33:29|3.7949
11:33:30|3.7949
11:33:31|3.7949
11:33:32|3.7949
11:33:34|3.7949
11:33:35|3.7949
11:33:36|3.7949
11:33:37|3.7949
11:33:38|3.7949
11:33:39|3.7949
11:33:40|3.7949
11:33:41|3.7891
11:33:42|3.7953
11:33:44|3.7953
11:33:44|3.7953
11:33:46|3.7953
11:33:48|3.7953
11:33:48|3.7953
11:33:49|3.7953
11:33:51|3.7953
11:33:53|3.7953
11:33:54|3.7953
11:33:55|3.7953
11:33:56|3.7888
11:33:57|3.7888
11:33:58|3.782
11:33:59|3.7808
11:34:00|3.7808
11:34:00|3.7808
11:34:02|3.7808
11:34:04|3.7808
11:34:04|3.7808
11:34:05|3.7808
11:34:06|3.7808
11:34:07|3.7808
11:34:08|3.7808
11:34:09|3.7829
11:34:10|3.7829
11:34:11|3.7829
11:34:12|3.7829
11:34:13|3.7723
11:34:14|3.7874
11:34:15|3.7874
11:34:16|3.7874
11:34:17|3.7874
11:34:18|3.7874
11:34:19|3.7874
11:34:20|3.7874
11:34:21|3.7874
11:34:23|3.7874
11:34:24|3.7713
11:34:25|3.7702
11:34:26|3.7702
11:34:27|3.7782
11:34:28|3.7782
11:34:29|3.7782
11:34:30|3.7782
11:34:31|3.7782
11:34:32|3.7782
11:34:33|3.7782
11:34:33|3.7782
11:34:35|3.7782
11:34:36|3.7748
11:34:37|3.7748
11:34:38|3.7782
11:34:38|3.7782
11:34:40|3.7782
11:34:40|3.7782
11:34:42|3.7782
11:34:42|3.7782
11:34:43|3.7782
11:34:46|3.7782
11:34:46|3.7782
11:34:48|3.7782
11:34:50|3.7782
11:34:51|3.7782
11:34:53|3.7782
11:34:54|3.7782
11:34:55|3.7782
11:34:57|3.7787
11:34:58|3.7787
11:34:59|3.7787
11:35:00|3.7787
11:35:01|3.7787
11:35:02|3.7787
11:35:03|3.7787
11:35:04|3.7787
11:35:05|3.7713
11:35:06|3.7713
11:35:07|3.7702
11:35:08|3.7702
11:35:09|3.7702
11:35:10|3.7702
11:35:11|3.7702
11:35:13|3.7702
11:35:14|3.7702
11:35:15|3.7702
11:35:15|3.7702
11:35:16|3.7702
11:35:18|3.7702
11:35:18|3.7702
11:35:19|3.7702
11:35:20|3.7702
11:35:21|3.7702
11:35:22|3.7702
11:35:23|3.7702
11:35:24|3.7702
11:35:26|3.7702
11:35:26|3.7702
11:35:28|3.7702
11:35:29|3.7702
11:35:29|3.7702
11:35:30|3.7702
11:35:31|3.7702
11:35:32|3.7702
11:35:33|3.7702
11:35:34|3.7702
11:35:35|3.7702
11:35:36|3.7702
11:35:38|3.7702
11:35:38|3.76
11:35:39|3.76
11:35:41|3.76
11:35:42|3.76
11:35:42|3.76
11:35:43|3.76
11:35:44|3.76
11:35:46|3.7445
11:35:48|3.7445
11:35:48|3.7445
11:35:50|3.7445
11:35:50|3.7445
11:35:51|3.7445
11:35:52|3.7445
11:35:54|3.7445
11:35:55|3.7568
11:35:57|3.7567
11:35:58|3.7567
11:35:59|3.7567
11:36:00|3.7567
11:36:00|3.7516
11:36:02|3.7516
11:36:03|3.7516
11:36:04|3.7516
11:36:05|3.7516
11:36:06|3.7516
11:36:07|3.7516
11:36:08|3.7516
11:36:09|3.7516
11:36:10|3.7516
11:36:11|3.7516
11:36:12|3.7516
11:36:13|3.7516
11:36:14|3.7516
11:36:15|3.7516
11:36:16|3.7516
11:36:17|3.7788
11:36:18|3.7788
11:36:19|3.7788
11:36:20|3.7788
11:36:21|3.7788
11:36:22|3.7788
11:36:23|3.7788
11:36:24|3.7579
11:36:25|3.7579
11:36:26|3.7579
11:36:27|3.7579
11:36:28|3.7579
11:36:29|3.7579
11:36:30|3.7579
11:36:31|3.7579
11:36:32|3.7579
11:36:33|3.7604
11:36:34|3.7604
11:36:35|3.7604
11:36:36|3.7604
11:36:37|3.7604
11:36:38|3.7604
11:36:39|3.7604
11:36:40|3.7604
11:36:41|3.7604
11:36:42|3.7604
11:36:43|3.7604
11:36:44|3.7604
11:36:45|3.7604
11:36:46|3.7589
11:36:48|3.7788
11:36:49|3.7788
11:36:51|3.7788
11:36:52|3.7788
11:36:53|3.7788
11:36:54|3.7874
11:36:55|3.7874
11:36:56|3.7776
11:36:57|3.7953
11:36:58|3.7953
11:36:59|3.7953
11:37:01|3.7953
11:37:02|3.7949
11:37:03|3.7949
11:37:05|3.7949
11:37:05|3.7949
11:37:06|3.7949
11:37:07|3.7949
11:37:08|3.7949
11:37:09|3.7949
11:37:10|3.7954
11:37:11|3.7954
11:37:12|3.7954
11:37:13|3.7954
11:37:14|3.7954
11:37:15|3.7954
11:37:16|3.7954
11:37:17|3.7954
11:37:18|3.7954
11:37:19|3.8
11:37:20|3.7796
11:37:21|3.7796
11:37:22|3.8052
11:37:23|3.8052
11:37:24|3.8052
11:37:25|3.8052
11:37:26|3.8052
11:37:27|3.8052
11:37:28|3.8052
11:37:29|3.8052
11:37:30|3.8052
11:37:31|3.8148
11:37:32|3.8148
11:37:33|3.8148
11:37:35|3.8268
11:37:36|3.8268
11:37:37|3.8268
11:37:37|3.8221
11:37:38|3.8148
11:37:40|3.8148
11:37:41|3.8148
11:37:42|3.8163
11:37:43|3.8163
11:37:44|3.8077
11:37:45|3.8077
11:37:47|3.8077
11:37:47|3.8077
11:37:48|3.8077
11:37:50|3.8
11:37:52|3.8
11:37:53|3.8053
11:37:53|3.8053
11:37:55|3.8051
11:37:57|3.8217
11:37:57|3.8217
11:37:59|3.8156
11:38:00|3.8156
11:38:01|3.8156
11:38:02|3.8126
11:38:03|3.8066
11:38:04|3.8066
11:38:05|3.8066
11:38:06|3.8066
11:38:07|3.8066
11:38:07|3.8169
11:38:09|3.8267
11:38:09|3.8268
11:38:12|3.8268
11:38:12|3.8268
11:38:13|3.8268
11:38:14|3.8367
11:38:15|3.8272
11:38:16|3.8272
11:38:17|3.83
11:38:18|3.83
11:38:20|3.83
11:38:21|3.83
11:38:23|3.83
11:38:23|3.83
11:38:24|3.83
11:38:25|3.83
11:38:26|3.83
11:38:28|3.83
11:38:29|3.83
11:38:30|3.83
11:38:31|3.83
11:38:32|3.83
11:38:33|3.8052
11:38:33|3.8052
11:38:36|3.8052
11:38:36|3.8052
11:38:37|3.8051
11:38:38|3.8051
11:38:39|3.8051
11:38:40|3.8051
11:38:41|3.8099
11:38:42|3.8036
11:38:43|3.8036
11:38:44|3.8036
11:38:45|3.7954
11:38:47|3.7954
11:38:47|3.7954
11:38:49|3.7954
11:38:51|3.7969
11:38:51|3.797
11:38:52|3.797
11:38:54|3.7798
11:38:55|3.7798
11:38:56|3.797
11:38:58|3.7792
11:38:58|3.7837
11:38:59|3.7837
11:39:00|3.7837
11:39:01|3.839
11:39:02|3.7804
11:39:03|3.7804
11:39:04|3.7804
11:39:05|3.7866
11:39:06|3.7866
11:39:07|3.7866
11:39:08|3.7866
11:39:09|3.7866
11:39:10|3.8037
11:39:11|3.7858
11:39:13|3.7858
11:39:13|3.7858
11:39:14|3.7858
11:39:15|3.7968
11:39:16|3.7989
11:39:18|3.8037
11:39:19|3.8037
11:39:20|3.8037
11:39:21|3.8208
11:39:22|3.8208
11:39:23|3.8208
11:39:23|3.8208
11:39:25|3.8208
11:39:27|3.8208
11:39:27|3.8208
11:39:28|3.8003
11:39:29|3.8003
11:39:30|3.8003
11:39:31|3.8003
11:39:32|3.8003
11:39:33|3.8003
11:39:34|3.8003
11:39:35|3.8022
11:39:36|3.7952
11:39:37|3.7952
11:39:38|3.7952
11:39:39|3.7952
11:39:40|3.7952
11:39:41|3.7952
11:39:43|3.7952
11:39:43|3.7952
11:39:44|3.7952
11:39:45|3.7922
11:39:46|3.7922
11:39:47|3.7922
11:39:48|3.7922
11:39:49|3.7922
11:39:50|3.7952
11:39:52|3.7952
11:39:53|3.7922
11:39:53|3.7922
11:39:55|3.7922
11:39:56|3.7922
11:39:57|3.7922
11:39:58|3.7859
11:39:59|3.7859
11:40:00|3.7859
11:40:01|3.7948
11:40:02|3.7948
11:40:03|3.7948
11:40:04|3.7948
11:40:05|3.7948
11:40:06|3.7899
11:40:07|3.7899
11:40:08|3.7899
11:40:09|3.7898
11:40:10|3.7898
11:40:11|3.7897
11:40:12|3.7897
11:40:13|3.7896
11:40:14|3.7896
11:40:15|3.7806
11:40:15|3.7806
11:40:16|3.7806
11:40:17|3.7806
11:40:19|3.7806
11:40:20|3.782
11:40:21|3.782
11:40:22|3.782
11:40:23|3.782
11:40:23|3.782
11:40:25|3.782
11:40:26|3.7897
11:40:27|3.7897
11:40:28|3.7897
11:40:29|3.7897
11:40:30|3.7798
11:40:31|3.7792
11:40:32|3.7792
11:40:33|3.7792
11:40:34|3.7792
11:40:35|3.784
11:40:36|3.784
11:40:37|3.784
11:40:37|3.784
11:40:39|3.7792
11:40:40|3.7792
11:40:40|3.8177
11:40:42|3.8177
11:40:43|3.8177
11:40:44|3.8177
11:40:44|3.8177
11:40:46|3.8177
11:40:47|3.7996
11:40:48|3.7996
11:40:49|3.7996
11:40:51|3.7991
11:40:51|3.7991
11:40:52|3.7984
11:40:54|3.7984
11:40:56|3.7984
11:40:56|3.7984
11:40:57|3.7984
11:40:58|3.7984
11:40:59|3.7984
11:41:00|3.7897
11:41:01|3.7897
11:41:02|3.7897
11:41:03|3.7897
11:41:04|3.7897
11:41:05|3.7897
11:41:06|3.7897
11:41:07|3.784
11:41:08|3.784
11:41:09|3.784
11:41:10|3.784
11:41:11|3.784
11:41:12|3.784
11:41:14|3.784
11:41:14|3.784
11:41:15|3.7757
11:41:16|3.7754
11:41:17|3.7754
11:41:18|3.7754
11:41:19|3.7754
11:41:20|3.7754
11:41:21|3.7754
11:41:22|3.7754
11:41:23|3.7754
11:41:24|3.7754
11:41:25|3.7754
11:41:26|3.7754
11:41:27|3.7754
11:41:28|3.7754
11:41:29|3.7697
11:41:30|3.7697
11:41:31|3.7702
11:41:32|3.773
11:41:33|3.773
11:41:34|3.7681
11:41:35|3.7681
11:41:36|3.7681
11:41:37|3.7681
11:41:38|3.7681
11:41:39|3.7953
11:41:40|3.7953
11:41:41|3.7649
11:41:42|3.7649
11:41:43|3.7649
11:41:44|3.7649
11:41:45|3.7683
11:41:46|3.7787
11:41:47|3.7787
11:41:49|3.7787
11:41:50|3.7787
11:41:52|3.7787
11:41:52|3.7787
11:41:54|3.7787
11:41:55|3.7787
11:41:55|3.7787
11:41:57|3.7787
11:41:58|3.7787
11:41:59|3.7787
11:42:01|3.7787
11:42:02|3.7787
11:42:03|3.7787
11:42:04|3.7787
11:42:05|3.7787
11:42:06|3.7787
11:42:07|3.7787
11:42:08|3.7787
11:42:09|3.7787
11:42:10|3.7787
11:42:11|3.7787
11:42:12|3.7787
11:42:13|3.7787
11:42:14|3.7785
11:42:15|3.7785
11:42:16|3.7785
11:42:17|3.7785
11:42:18|3.7785
11:42:19|3.7785
11:42:20|3.775
11:42:21|3.7617
11:42:22|3.7617
11:42:23|3.7617
11:42:24|3.7617
11:42:25|3.7611
11:42:26|3.75
11:42:27|3.75
11:42:28|3.7487
11:42:29|3.7487
11:42:30|3.7487
11:42:31|3.7487
11:42:32|3.7487
11:42:33|3.7242
11:42:34|3.7242
11:42:35|3.7242
11:42:36|3.7242
11:42:37|3.7461
11:42:38|3.7461
11:42:39|3.7461
11:42:40|3.7507
11:42:41|3.7507
11:42:42|3.7507
11:42:43|3.7507
11:42:44|3.7507
11:42:45|3.7461
11:42:46|3.7466
11:42:47|3.7466
11:42:48|3.7466
11:42:49|3.7466
11:42:50|3.7466
11:42:52|3.7466
11:42:53|3.7466
11:42:55|3.7466
11:42:55|3.7466
11:42:57|3.7466
11:42:57|3.7466
11:42:59|3.7466
11:43:01|3.7466
11:43:01|3.7466
11:43:02|3.7466
11:43:04|3.7466
11:43:05|3.7466
11:43:05|3.7466
11:43:06|3.7466
11:43:07|3.7466
11:43:09|3.7466
11:43:09|3.7466
11:43:10|3.7466
11:43:11|3.7466
11:43:12|3.761
11:43:13|3.761
11:43:15|3.761
11:43:16|3.761
11:43:16|3.761
11:43:17|3.761
11:43:18|3.761
11:43:19|3.761
11:43:20|3.7613
11:43:21|3.77
11:43:22|3.77
11:43:24|3.77
11:43:24|3.77
11:43:25|3.77
11:43:26|3.77
11:43:27|3.77
11:43:28|3.77
11:43:30|3.77
11:43:31|3.77
11:43:32|3.77
11:43:32|3.7564
11:43:34|3.7564
11:43:35|3.7564
11:43:35|3.7662
11:43:37|3.7662
11:43:37|3.7662
11:43:39|3.7662
11:43:39|3.7662
11:43:40|3.7572
11:43:41|3.7572
11:43:42|3.7572
11:43:44|3.7572
11:43:45|3.7572
11:43:46|3.7572
11:43:46|3.7572
11:43:47|3.7572
11:43:48|3.7572
11:43:49|3.7572
11:43:50|3.7572
11:43:52|3.7572
11:43:54|3.7572
11:43:55|3.7573
11:43:57|3.7573
11:43:57|3.7573
11:43:58|3.7573
11:44:00|3.75
11:44:01|3.75
11:44:02|3.75
11:44:04|3.75
11:44:04|3.75
11:44:06|3.75
11:44:07|3.75
11:44:08|3.75
11:44:09|3.7466
11:44:10|3.7466
11:44:11|3.7466
11:44:12|3.7466
11:44:13|3.7466
11:44:15|3.7466
11:44:16|3.7455
11:44:16|3.7455
11:44:17|3.7455
11:44:18|3.7455
11:44:19|3.7455
11:44:20|3.7455
11:44:22|3.7455
11:44:22|3.7455
11:44:23|3.7455
11:44:25|3.7455
11:44:26|3.7455
11:44:27|3.7455
11:44:27|3.7455
11:44:29|3.7455
11:44:30|3.7455
11:44:31|3.7455
11:44:31|3.7455
11:44:32|3.7455
11:44:33|3.7455
11:44:35|3.7455
11:44:35|3.7455
11:44:37|3.7455
11:44:37|3.7455
11:44:38|3.7455
11:44:39|3.7455
11:44:40|3.7455
11:44:42|3.7382
11:44:42|3.7382
11:44:44|3.7466
11:44:45|3.7466
11:44:46|3.7466
11:44:46|3.7466
11:44:48|3.7466
11:44:48|3.7466
11:44:50|3.7466
11:44:51|3.7466
11:44:52|3.7466
11:44:53|3.7466
11:44:54|3.7466
11:44:56|3.7466
11:44:57|3.7466
11:44:58|3.7466
11:44:59|3.7466
11:45:01|3.7466
11:45:02|3.7466
11:45:03|3.7466
11:45:04|3.7466
11:45:05|3.7466
11:45:06|3.7468
11:45:07|3.7468
11:45:09|3.7468
11:45:10|3.7468
11:45:11|3.7468
11:45:11|3.7468
11:45:13|3.7468
11:45:14|3.7468
11:45:15|3.7468
11:45:16|3.7528
11:45:17|3.7528
11:45:18|3.7528
11:45:19|3.7528
11:45:21|3.7528
11:45:22|3.7528
11:45:23|3.7529
11:45:24|3.7529
11:45:25|3.7529
11:45:26|3.7529
11:45:27|3.7529
11:45:28|3.7529
11:45:29|3.7529
11:45:30|3.7529
11:45:31|3.7529
11:45:32|3.7529
11:45:33|3.7529
11:45:34|3.7529
11:45:35|3.7529
11:45:36|3.7573
11:45:37|3.7573
11:45:38|3.7573
11:45:39|3.7573
11:45:40|3.7573
11:45:42|3.7573
11:45:42|3.7573
11:45:43|3.7573
11:45:45|3.7573
11:45:45|3.7548
11:45:46|3.7548
11:45:47|3.7548
11:45:48|3.7548
11:45:49|3.7548
11:45:50|3.7516
11:45:51|3.7516
11:45:53|3.7516
11:45:54|3.7516
11:45:56|3.7516
11:45:57|3.7516
11:45:58|3.7516
11:46:00|3.7516
11:46:01|3.7516
11:46:02|3.7516
11:46:03|3.7516
11:46:04|3.7516
11:46:05|3.7516
11:46:06|3.7516
11:46:07|3.7479
11:46:08|3.7479
11:46:09|3.7479
11:46:10|3.7479
11:46:11|3.7479
11:46:12|3.7479
11:46:13|3.7479
11:46:14|3.7479
11:46:15|3.7479
11:46:16|3.7479
11:46:17|3.7479
11:46:18|3.7479
11:46:19|3.7479
11:46:20|3.7479
11:46:21|3.7479
11:46:22|3.7479
11:46:23|3.7479
11:46:24|3.7479
11:46:25|3.7479
11:46:26|3.7479
11:46:27|3.7515
11:46:28|3.7515
11:46:29|3.7515
11:46:30|3.7515
11:46:31|3.76
11:46:32|3.76
11:46:33|3.76
11:46:34|3.76
11:46:35|3.76
11:46:36|3.758
11:46:37|3.758
11:46:38|3.758
11:46:39|3.758
11:46:40|3.758
11:46:41|3.758
11:46:42|3.758
11:46:43|3.758
11:46:44|3.758
11:46:45|3.758
11:46:46|3.758
11:46:47|3.7529
11:46:48|3.7529
11:46:49|3.7529
11:46:50|3.7476
11:46:51|3.7476
11:46:52|3.7476
11:46:53|3.7476
11:46:55|3.7476
11:46:56|3.7476
11:46:57|3.7476
11:46:58|3.7469
11:46:59|3.7469
11:47:00|3.7469
11:47:01|3.7516
11:47:02|3.7516
11:47:03|3.755
11:47:04|3.755
11:47:05|3.755
11:47:06|3.755
11:47:07|3.755
11:47:08|3.755
11:47:09|3.755
11:47:10|3.755
11:47:11|3.755
11:47:12|3.755
11:47:13|3.755
11:47:14|3.7469
11:47:15|3.7469
11:47:17|3.7469
11:47:18|3.7469
11:47:19|3.755
11:47:20|3.755
11:47:21|3.755
11:47:22|3.755
11:47:23|3.755
11:47:24|3.755
11:47:25|3.755
11:47:25|3.755
11:47:27|3.755
11:47:28|3.755
11:47:29|3.755
11:47:30|3.755
11:47:31|3.755
11:47:32|3.755
11:47:33|3.755
11:47:34|3.755
11:47:35|3.755
11:47:36|3.755
11:47:37|3.755
11:47:38|3.755
11:47:39|3.755
11:47:41|3.755
11:47:42|3.755
11:47:42|3.755
11:47:43|3.755
11:47:45|3.755
11:47:46|3.755
11:47:47|3.755
11:47:48|3.7366
11:47:49|3.7366
11:47:50|3.7366
11:47:51|3.7366
11:47:52|3.7366
11:47:53|3.7366
11:47:54|3.7556
11:47:56|3.7556
11:47:56|3.7556
11:47:58|3.7556
11:47:59|3.7556
11:48:00|3.7556
11:48:01|3.7546
11:48:01|3.7546
11:48:03|3.7546
11:48:05|3.7546
11:48:05|3.7546
11:48:06|3.7546
11:48:07|3.7628
11:48:08|3.7628
11:48:09|3.7628
11:48:10|3.7628
11:48:11|3.7422
11:48:12|3.7422
11:48:13|3.7422
11:48:14|3.7422
11:48:15|3.7422
11:48:16|3.7422
11:48:17|3.7422
11:48:18|3.7422
11:48:19|3.7422
11:48:20|3.7422
11:48:21|3.7422
11:48:23|3.7422
11:48:24|3.7422
11:48:25|3.7422
11:48:26|3.7422
11:48:26|3.7422
11:48:28|3.7422
11:48:29|3.7422
11:48:30|3.7422
11:48:32|3.7422
11:48:32|3.7422
11:48:33|3.7422
11:48:34|3.7422
11:48:35|3.7378
11:48:36|3.7554
11:48:37|3.7366
11:48:38|3.7366
11:48:39|3.7366
11:48:40|3.7366
11:48:41|3.7366
11:48:42|3.7366
11:48:43|3.7366
11:48:44|3.7366
11:48:45|3.7366
11:48:46|3.7366
11:48:47|3.7366
11:48:48|3.7366
11:48:49|3.7366
11:48:50|3.7366
11:48:51|3.7366
11:48:52|3.7366
11:48:54|3.7366
11:48:55|3.7366
11:48:56|3.7366
11:48:57|3.7422
11:48:59|3.7366
11:49:00|3.7366
11:49:00|3.7366
11:49:01|3.7366
11:49:02|3.7366
11:49:03|3.7366
11:49:04|3.7366
11:49:06|3.7366
11:49:07|3.7366
11:49:07|3.7366
11:49:09|3.7366
11:49:10|3.7366
11:49:11|3.7366
11:49:12|3.7366
11:49:13|3.7366
11:49:14|3.7366
11:49:16|3.7366
11:49:16|3.7366
11:49:17|3.7366
11:49:18|3.731
11:49:20|3.731
11:49:21|3.731
11:49:21|3.731
11:49:23|3.731
11:49:24|3.731
11:49:25|3.731
11:49:26|3.731
11:49:27|3.73
11:49:28|3.73
11:49:29|3.73
11:49:30|3.73
11:49:32|3.7386
11:49:32|3.7386
11:49:33|3.7386
11:49:34|3.7386
11:49:35|3.7386
11:49:36|3.7386
11:49:37|3.7386
11:49:39|3.7386
11:49:40|3.7386
11:49:41|3.7386
11:49:42|3.7386
11:49:43|3.7386
11:49:44|3.7386
11:49:45|3.7235
11:49:46|3.7235
11:49:47|3.7235
11:49:48|3.7235
11:49:49|3.7235
11:49:50|3.7235
11:49:51|3.7235
11:49:52|3.7235
11:49:53|3.7235
11:49:54|3.7235
11:49:56|3.7235
11:49:57|3.7202
11:49:58|3.7202
11:50:00|3.7202
11:50:00|3.7202
11:50:02|3.7202
11:50:02|3.7202
11:50:04|3.7202
11:50:04|3.7202
11:50:06|3.7202
11:50:07|3.7202
11:50:08|3.7126
11:50:09|3.7126
11:50:10|3.7126
11:50:10|3.7116
11:50:12|3.7116
11:50:12|3.7116
11:50:14|3.7116
11:50:15|3.7116
11:50:16|3.7116
11:50:17|3.7116
11:50:17|3.7051
11:50:19|3.7051
11:50:20|3.7051
11:50:21|3.7051
11:50:21|3.7116
11:50:22|3.7099
11:50:24|3.7099
11:50:25|3.7099
11:50:26|3.7104
11:50:27|3.7104
11:50:28|3.7104
11:50:28|3.7104
11:50:30|3.7104
11:50:30|3.7135
11:50:31|3.7135
11:50:32|3.7135
11:50:34|3.7144
11:50:34|3.7144
11:50:35|3.7144
11:50:36|3.7144
11:50:38|3.7144
11:50:39|3.7144
11:50:39|3.7317
11:50:40|3.7317
11:50:41|3.7317
11:50:42|3.7317
11:50:43|3.7317
11:50:45|3.7317
11:50:45|3.7317
11:50:46|3.7317
11:50:47|3.7317
11:50:48|3.7317
11:50:49|3.728
11:50:51|3.728
11:50:51|3.728
11:50:52|3.728
11:50:53|3.728
11:50:55|3.7273
11:50:57|3.7273
11:50:57|3.7273
11:50:59|3.7273
11:51:01|3.7273
11:51:02|3.7276
11:51:03|3.7276
11:51:03|3.7276
11:51:05|3.7276
11:51:05|3.7276
11:51:07|3.7276
11:51:07|3.7104
11:51:09|3.7104
11:51:09|3.7104
11:51:11|3.7104
11:51:11|3.7104
11:51:12|3.7104
11:51:14|3.7104
11:51:15|3.7104
11:51:15|3.7104
11:51:16|3.7283
11:51:17|3.7104
11:51:18|3.7104
11:51:20|3.7104
11:51:20|3.7104
11:51:22|3.7104
11:51:23|3.7104
11:51:24|3.7105
11:51:25|3.7105
11:51:26|3.7105
11:51:26|3.7105
11:51:28|3.7105
11:51:28|3.7105
11:51:29|3.7105
11:51:31|3.7105
11:51:31|3.7105
11:51:32|3.7105
11:51:33|3.7108
11:51:34|3.7108
11:51:36|3.7108
11:51:36|3.7108
11:51:37|3.7108
11:51:38|3.7106
11:51:39|3.7106
11:51:40|3.7007
11:51:42|3.7007
11:51:42|3.7007
11:51:43|3.7007
11:51:45|3.7007
11:51:46|3.7007
11:51:46|3.7007
11:51:47|3.7
11:51:48|3.7
11:51:49|3.7001
11:51:50|3.7001
11:51:52|3.7106
11:51:53|3.7106
11:51:53|3.7106
11:51:55|3.7106
11:51:57|3.7106
11:51:58|3.7106
11:52:00|3.7106
11:52:01|3.7106
11:52:01|3.7106
11:52:03|3.7106
11:52:03|3.7106
11:52:05|3.7106
11:52:06|3.7106
11:52:08|3.7106
11:52:09|3.7106
11:52:09|3.7106
11:52:11|3.7106
11:52:11|3.7106
11:52:12|3.7106
11:52:14|3.7106
11:52:15|3.7074
11:52:16|3.7074
11:52:16|3.7074
11:52:18|3.7074
11:52:19|3.7074
11:52:20|3.7074
11:52:20|3.7004
11:52:22|3.7004
11:52:22|3.7004
11:52:23|3.7004
11:52:25|3.7004
11:52:26|3.7004
11:52:26|3.71
11:52:27|3.7139
11:52:28|3.7139
11:52:29|3.7139
11:52:31|3.7139
11:52:31|3.7139
11:52:33|3.7139
11:52:33|3.7139
11:52:34|3.7108
11:52:35|3.7108
11:52:36|3.7108
11:52:38|3.7108
11:52:38|3.7108
11:52:39|3.7108
11:52:41|3.7108
11:52:42|3.7108
11:52:42|3.7108
11:52:44|3.7108
11:52:44|3.7108
11:52:45|3.7108
11:52:46|3.7108
11:52:48|3.7041
11:52:49|3.7041
11:52:49|3.7041
11:52:50|3.7041
11:52:51|3.7041
11:52:53|3.7041
11:52:54|3.7041
11:52:55|3.7041
11:52:55|3.7041
11:52:56|3.7108
11:52:58|3.7108
11:52:59|3.7108
11:53:00|3.7108
11:53:01|3.7108
11:53:02|3.7108
11:53:03|3.7108
11:53:05|3.7108
11:53:05|3.7108
11:53:07|3.7108
11:53:08|3.7108
11:53:09|3.7108
11:53:09|3.7108
11:53:10|3.7108
11:53:12|3.7108
11:53:13|3.7108
11:53:14|3.7108
11:53:15|3.7108
11:53:16|3.7108
11:53:17|3.7108
11:53:18|3.7108
11:53:18|3.7108
11:53:19|3.7108
11:53:21|3.7108
11:53:21|3.7108
11:53:22|3.7108
11:53:23|3.7108
11:53:25|3.7108
11:53:25|3.7108
11:53:27|3.7108
11:53:28|3.7108
11:53:28|3.7108
11:53:30|3.7108
11:53:30|3.7056
11:53:32|3.7056
11:53:33|3.7056
11:53:34|3.7056
11:53:34|3.7056
11:53:36|3.7056
11:53:37|3.7056
11:53:37|3.7056
11:53:38|3.7056
11:53:39|3.7056
11:53:40|3.7056
11:53:42|3.7056
11:53:42|3.7119
11:53:43|3.7119
11:53:44|3.7056
11:53:45|3.7056
11:53:46|3.7056
11:53:47|3.7056
11:53:48|3.7056
11:53:50|3.7056
11:53:51|3.7056
11:53:52|3.7056
11:53:53|3.7056
11:53:54|3.7056
11:53:55|3.7056
11:53:56|3.7056
11:53:58|3.7056
11:53:59|3.7056
11:54:01|3.7056
11:54:01|3.706
11:54:02|3.7055
11:54:04|3.7055
11:54:04|3.7055
11:54:06|3.7012
11:54:07|3.7012
11:54:08|3.7012
11:54:09|3.7012
11:54:10|3.7012
11:54:11|3.7012
11:54:12|3.7012
11:54:13|3.7012
11:54:14|3.7012
11:54:15|3.7012
11:54:16|3.7012
11:54:17|3.7012
11:54:19|3.7012
11:54:19|3.7002
11:54:20|3.7
11:54:21|3.7
11:54:22|3.7
11:54:24|3.7
11:54:24|3.7
11:54:25|3.7
11:54:27|3.7
11:54:27|3.7
11:54:29|3.7
11:54:29|3.7
11:54:31|3.7001
11:54:31|3.7001
11:54:32|3.7001
11:54:34|3.7004
11:54:35|3.6994
11:54:35|3.6994
11:54:36|3.7
11:54:38|3.703
11:54:39|3.703
11:54:40|3.703
11:54:41|3.703
11:54:42|3.703
11:54:43|3.703
11:54:44|3.703
11:54:45|3.7006
11:54:47|3.7002
11:54:48|3.6944
11:54:49|3.6944
11:54:49|3.6944
11:54:51|3.6944
11:54:51|3.6944
11:54:52|3.6944
11:54:53|3.6944
11:54:55|3.7056
11:54:55|3.7056
11:54:56|3.7056
11:54:58|3.7056
11:55:00|3.7056
11:55:01|3.7056
11:55:02|3.7056
11:55:03|3.7056
11:55:04|3.7056
11:55:05|3.7056
11:55:07|3.7056
11:55:08|3.7056
11:55:09|3.7056
11:55:10|3.7067
11:55:10|3.7264
11:55:12|3.7264
11:55:13|3.7264
11:55:14|3.7091
11:55:15|3.7091
11:55:16|3.7091
11:55:16|3.7091
11:55:18|3.7091
11:55:19|3.7091
11:55:20|3.7194
11:55:22|3.7194
11:55:22|3.7194
11:55:23|3.7194
11:55:24|3.7194
11:55:25|3.7194
11:55:26|3.7194
11:55:27|3.7194
11:55:28|3.7194
11:55:30|3.7194
11:55:31|3.7194
11:55:33|3.7194
11:55:33|3.7194
11:55:34|3.7194
11:55:35|3.7194
11:55:37|3.7274
11:55:38|3.7274
11:55:39|3.7241
11:55:40|3.7241
11:55:41|3.7241
11:55:41|3.7315
11:55:42|3.7315
11:55:44|3.7315
11:55:44|3.735
11:55:46|3.735
11:55:47|3.7342
11:55:49|3.7342
11:55:49|3.7342
11:55:50|3.7554
11:55:51|3.7554
11:55:52|3.7554
11:55:53|3.7554
11:55:54|3.7451
11:55:55|3.7451
11:55:56|3.7451
11:55:57|3.7451
11:55:59|3.7451
11:56:01|3.7423
11:56:01|3.7532
11:56:03|3.7532
11:56:03|3.7532
11:56:05|3.7532
11:56:06|3.7532
11:56:07|3.7532
11:56:09|3.7532
11:56:09|3.7532
11:56:10|3.7532
11:56:11|3.7429
11:56:13|3.7429
11:56:14|3.7429
11:56:14|3.7429
11:56:16|3.7429
11:56:18|3.7429
11:56:18|3.7429
11:56:19|3.7429
11:56:20|3.7429
11:56:21|3.7429
11:56:22|3.7429
11:56:23|3.7429
11:56:24|3.7429
11:56:25|3.7429
11:56:26|3.7429
11:56:27|3.7398
11:56:28|3.7398
11:56:29|3.7365
11:56:30|3.7365
11:56:32|3.7337
11:56:32|3.7337
11:56:33|3.7337
11:56:34|3.7337
11:56:35|3.7337
11:56:36|3.7337
11:56:37|3.7337
11:56:38|3.7337
11:56:39|3.7337
11:56:40|3.7337
11:56:41|3.7337
11:56:42|3.7357
11:56:43|3.7357
11:56:44|3.7357
11:56:45|3.7357
11:56:46|3.7357
11:56:48|3.7357
11:56:48|3.7357
11:56:49|3.7357
11:56:50|3.7357
11:56:51|3.7357
11:56:52|3.7273
11:56:53|3.7273
11:56:54|3.7273
11:56:55|3.7215
11:56:56|3.7215
11:56:57|3.7215
11:56:59|3.7215
11:57:01|3.7215
11:57:02|3.7215
11:57:03|3.7215
11:57:04|3.7202
11:57:05|3.7202
11:57:05|3.7207
11:57:07|3.7207
11:57:08|3.7109
11:57:09|3.7109
11:57:10|3.7109
11:57:12|3.7109
11:57:13|3.7109
11:57:14|3.7109
11:57:15|3.7109
11:57:16|3.7109
11:57:17|3.7109
11:57:18|3.7109
11:57:19|3.7109
11:57:20|3.7109
11:57:20|3.7109
11:57:22|3.7109
11:57:23|3.7109
11:57:24|3.7109
11:57:25|3.7109
11:57:26|3.7109
11:57:28|3.7109
11:57:28|3.7109
11:57:29|3.7109
11:57:30|3.7109
11:57:31|3.7109
11:57:32|3.7109
11:57:33|3.7109
11:57:34|3.7006
11:57:35|3.7006
11:57:36|3.7006
11:57:38|3.7006
11:57:39|3.7006
11:57:39|3.7006
11:57:40|3.7006
11:57:41|3.7006
11:57:42|3.7006
11:57:43|3.7006
11:57:44|3.7006
11:57:45|3.7006
11:57:46|3.7006
11:57:47|3.7109
11:57:48|3.7109
11:57:49|3.7109
11:57:50|3.7109
11:57:51|3.7109
11:57:52|3.7109
11:57:53|3.7109
11:57:54|3.7109
11:57:55|3.7109
11:57:56|3.7045
11:57:57|3.7045
11:57:58|3.7045
11:58:00|3.7062
11:58:02|3.7062
11:58:03|3.7062
11:58:04|3.7062
11:58:05|3.7062
11:58:07|3.7062
11:58:08|3.7062
11:58:09|3.7062
11:58:10|3.7062
11:58:11|3.7062
11:58:12|3.7062
11:58:13|3.71
11:58:15|3.7173
11:58:16|3.7173
11:58:17|3.7173
11:58:18|3.7173
11:58:19|3.7173
11:58:20|3.7173
11:58:21|3.7173
11:58:22|3.7173
11:58:23|3.7173
11:58:24|3.7173
11:58:25|3.7173
11:58:26|3.7173
11:58:27|3.7284
11:58:28|3.7284
11:58:29|3.7284
11:58:30|3.7284
11:58:31|3.7284
11:58:32|3.7284
11:58:33|3.7243
11:58:34|3.7243
11:58:35|3.7243
11:58:36|3.7243
11:58:37|3.7243
11:58:38|3.7243
11:58:39|3.7273
11:58:40|3.7273
11:58:41|3.7273
11:58:42|3.7273
11:58:43|3.7273
11:58:44|3.7273
11:58:45|3.7273
11:58:46|3.7273
11:58:47|3.7273
11:58:48|3.7273
11:58:49|3.7273
11:58:50|3.7273
11:58:51|3.7273
11:58:52|3.7273
11:58:53|3.7273
11:58:54|3.73
11:58:55|3.73
11:58:56|3.73
11:58:57|3.73
11:58:58|3.73
11:58:59|3.73
11:59:00|3.73
11:59:01|3.73
11:59:02|3.73
11:59:04|3.7215
11:59:05|3.7285
11:59:06|3.7285
11:59:08|3.7285
11:59:09|3.7212
11:59:10|3.7212
11:59:11|3.7212
11:59:12|3.7212
11:59:13|3.7212
11:59:14|3.7212
11:59:15|3.7212
11:59:16|3.7212
11:59:17|3.7212
11:59:18|3.7212
11:59:19|3.7212
11:59:20|3.7212
11:59:21|3.7212
11:59:22|3.7212
11:59:23|3.7153
11:59:24|3.7153
11:59:25|3.7153
11:59:26|3.7153
11:59:27|3.7153
11:59:28|3.7153
11:59:29|3.7153
11:59:30|3.7153
11:59:31|3.7153
11:59:32|3.71
11:59:33|3.706
11:59:34|3.706
11:59:35|3.706
11:59:36|3.706
11:59:37|3.706
11:59:38|3.706
11:59:39|3.706
11:59:40|3.706
11:59:41|3.706
11:59:42|3.706
11:59:43|3.706
11:59:44|3.7083
11:59:45|3.7083
11:59:46|3.7083
11:59:47|3.7083
11:59:48|3.7083
11:59:49|3.7058
11:59:50|3.7058
11:59:51|3.7007
11:59:52|3.7007
11:59:53|3.7007
11:59:54|3.7056
11:59:55|3.7056
11:59:56|3.7056
11:59:57|3.7056
11:59:58|3.7056
11:59:59|3.7007
12:00:00|3.7007
12:00:01|3.7007
12:00:03|3.7007
12:00:04|3.7007
12:00:05|3.7007
12:00:06|3.7007
12:00:07|3.7007
12:00:08|3.7006
12:00:09|3.7
12:00:10|3.7
12:00:12|3.7
12:00:13|3.7
12:00:13|3.6986
12:00:14|3.6986
12:00:15|3.6986
12:00:16|3.6986
12:00:18|3.6866
12:00:18|3.6866
12:00:19|3.6886
12:00:20|3.6886
12:00:21|3.6886
12:00:22|3.6799
12:00:23|3.6799
12:00:25|3.6799
12:00:26|3.6799
12:00:27|3.6799
12:00:28|3.6776
12:00:29|3.6776
12:00:30|3.6777
12:00:31|3.6777
12:00:32|3.6777
12:00:33|3.6838
12:00:34|3.6838
12:00:35|3.6786
12:00:36|3.6886
12:00:37|3.6886
12:00:38|3.6886
12:00:39|3.6886
12:00:40|3.6886
12:00:41|3.6886
12:00:42|3.6886
12:00:44|3.6886
12:00:44|3.6886
12:00:46|3.6886
12:00:47|3.6886
12:00:47|3.6886
12:00:49|3.6886
12:00:49|3.6886
12:00:51|3.6886
12:00:52|3.6886
12:00:53|3.6886
12:00:53|3.683
12:00:54|3.683
12:00:55|3.683
12:00:56|3.683
12:00:57|3.683
12:00:58|3.683
12:00:59|3.683
12:01:00|3.683
12:01:01|3.683
12:01:03|3.683
12:01:05|3.6799
12:01:06|3.6761
12:01:07|3.6761
12:01:08|3.6756
12:01:09|3.6756
12:01:10|3.6756
12:01:12|3.6756
12:01:13|3.6742
12:01:14|3.6742
12:01:15|3.6742
12:01:15|3.6744
12:01:16|3.6822
12:01:18|3.6752
12:01:18|3.6752
12:01:20|3.6752
12:01:21|3.6752
12:01:22|3.6752
12:01:23|3.6752
12:01:24|3.6752
12:01:25|3.6752
12:01:26|3.6752
12:01:27|3.6734
12:01:28|3.6734
12:01:29|3.6734
12:01:30|3.6734
12:01:31|3.6734
12:01:32|3.6734
12:01:33|3.6734
12:01:34|3.6719
12:01:35|3.6719
12:01:36|3.6719
12:01:37|3.6719
12:01:38|3.6719
12:01:39|3.6719
12:01:40|3.6719
12:01:41|3.6719
12:01:42|3.6719
12:01:43|3.6734
12:01:44|3.6734
12:01:45|3.6734
12:01:46|3.6734
12:01:47|3.6734
12:01:48|3.6734
12:01:49|3.6734
12:01:50|3.6734
12:01:51|3.6855
12:01:52|3.6855
12:01:53|3.6855
12:01:54|3.6855
12:01:55|3.6855
12:01:56|3.67
12:01:57|3.67
12:01:58|3.67
12:01:59|3.6831
12:02:00|3.683
12:02:01|3.683
12:02:02|3.683
12:02:03|3.683
12:02:05|3.683
12:02:06|3.683
12:02:07|3.683
12:02:09|3.683
12:02:10|3.683
12:02:11|3.683
12:02:12|3.683
12:02:13|3.6708
12:02:14|3.6708
12:02:15|3.6708
12:02:16|3.6708
12:02:17|3.6708
12:02:18|3.6709
12:02:19|3.66
12:02:20|3.66
12:02:21|3.6699
12:02:22|3.6699
12:02:23|3.6692
12:02:24|3.6692
12:02:25|3.6692
12:02:26|3.6686
12:02:27|3.6686
12:02:28|3.6601
12:02:29|3.6528
12:02:30|3.6663
12:02:31|3.6663
12:02:32|3.6663
12:02:33|3.6562
12:02:34|3.6562
12:02:36|3.6566
12:02:37|3.6566
12:02:38|3.6564
12:02:38|3.6564
12:02:40|3.6564
12:02:41|3.6564
12:02:42|3.6564
12:02:44|3.6564
12:02:44|3.6564
12:02:45|3.6564
12:02:46|3.6564
12:02:47|3.6564
12:02:48|3.6564
12:02:49|3.6564
12:02:50|3.6526
12:02:51|3.6526
12:02:52|3.6564
12:02:53|3.6564
12:02:54|3.6523
12:02:55|3.6526
12:02:56|3.6526
12:02:57|3.6526
12:02:58|3.6526
12:02:59|3.6526
12:03:00|3.664
12:03:01|3.664
12:03:02|3.664
12:03:04|3.664
12:03:06|3.664
12:03:06|3.664
12:03:07|3.6594
12:03:08|3.6594
12:03:09|3.6594
12:03:11|3.6594
12:03:12|3.6594
12:03:14|3.6663
12:03:14|3.6663
12:03:15|3.6663
12:03:16|3.6663
12:03:17|3.6663
12:03:18|3.6663
12:03:19|3.6663
12:03:20|3.6797
12:03:21|3.7498
12:03:22|3.6916
12:03:23|3.6916
12:03:24|3.6916
12:03:25|3.6916
12:03:26|3.6916
12:03:27|3.6916
12:03:28|3.6916
12:03:29|3.6915
12:03:30|3.6915
12:03:31|3.6915
12:03:32|3.6915
12:03:33|3.6915
12:03:34|3.7003
12:03:35|3.7003
12:03:36|3.7003
12:03:37|3.6943
12:03:38|3.6928
12:03:39|3.6928
12:03:40|3.6928
12:03:41|3.6915
12:03:42|3.6915
12:03:43|3.6915
12:03:44|3.6915
12:03:45|3.6874
12:03:46|3.6874
12:03:47|3.6874
12:03:48|3.6874
12:03:49|3.6874
12:03:50|3.6874
12:03:51|3.6874
12:03:52|3.6874
12:03:53|3.6874
12:03:54|3.6874
12:03:55|3.6874
12:03:56|3.6874
12:03:57|3.6874
12:03:58|3.6882
12:03:59|3.6882
12:04:00|3.6882
12:04:01|3.7023
12:04:02|3.7023
12:04:03|3.7023
12:04:05|3.7023
12:04:07|3.7023
12:04:08|3.7089
12:04:09|3.7089
12:04:09|3.71
12:04:10|3.7019
12:04:11|3.7019
12:04:12|3.7019
12:04:15|3.7019
12:04:15|3.7019
12:04:16|3.7019
12:04:17|3.7019
12:04:18|3.7019
12:04:19|3.7019
12:04:20|3.7019
12:04:21|3.7019
12:04:22|3.7019
12:04:23|3.7019
12:04:24|3.7019
12:04:25|3.7019
12:04:26|3.7019
12:04:27|3.7097
12:04:28|3.7097
12:04:29|3.7097
12:04:30|3.7097
12:04:31|3.7097
12:04:32|3.7097
12:04:33|3.7097
12:04:34|3.7097
12:04:35|3.7066
12:04:36|3.7066
12:04:37|3.6946
12:04:38|3.6946
12:04:39|3.6946
12:04:40|3.6946
12:04:41|3.6946
12:04:42|3.6946
12:04:43|3.6946
12:04:44|3.6946
12:04:45|3.6946
12:04:46|3.6946
12:04:47|3.6946
12:04:48|3.6946
12:04:49|3.6946
12:04:50|3.6946
12:04:51|3.6946
12:04:52|3.6946
12:04:53|3.69
12:04:55|3.6946
12:04:56|3.6946
12:04:57|3.6946
12:04:57|3.6946
12:04:59|3.6946
12:05:00|3.6944
12:05:01|3.6944
12:05:02|3.6944
12:05:03|3.6944
12:05:04|3.6874
12:05:05|3.6874
12:05:07|3.6874
12:05:07|3.6874
12:05:08|3.6874
12:05:09|3.6874
12:05:10|3.6873
12:05:11|3.6873
12:05:12|3.6873
12:05:13|3.6873
12:05:15|3.6873
12:05:15|3.6873
12:05:16|3.6873
12:05:17|3.6873
12:05:18|3.6927
12:05:19|3.6927
12:05:20|3.6874
12:05:21|3.6874
12:05:22|3.6874
12:05:23|3.6874
12:05:24|3.6964
12:05:25|3.7019
12:05:26|3.7019
12:05:27|3.7019
12:05:28|3.7019
12:05:29|3.7019
12:05:30|3.7019
12:05:31|3.7019
12:05:32|3.7019
12:05:33|3.695
12:05:34|3.695
12:05:35|3.695
12:05:36|3.695
12:05:37|3.695
12:05:38|3.695
12:05:39|3.695
12:05:40|3.695
12:05:41|3.695
12:05:42|3.695
12:05:43|3.695
12:05:44|3.695
12:05:45|3.695
12:05:47|3.695
12:05:47|3.695
12:05:48|3.7111
12:05:49|3.7111
12:05:50|3.7111
12:05:51|3.7137
12:05:52|3.7137
12:05:53|3.7137
12:05:54|3.7137
12:05:55|3.7137
12:05:56|3.7137
12:05:57|3.7137
12:05:58|3.7137
12:05:59|3.7137
12:06:00|3.7137
12:06:01|3.7197
12:06:02|3.7197
12:06:04|3.7197
12:06:04|3.7197
12:06:05|3.7197
12:06:06|3.7197
12:06:08|3.7197
12:06:09|3.7235
12:06:10|3.7235
12:06:12|3.7411
12:06:13|3.7405
12:06:14|3.7405
12:06:15|3.7405
12:06:16|3.7405
12:06:17|3.7449
12:06:18|3.7449
12:06:19|3.7449
12:06:21|3.7449
12:06:22|3.7449
12:06:23|3.7449
12:06:24|3.7449
12:06:25|3.7482
12:06:26|3.7482
12:06:28|3.7482
12:06:28|3.7474
12:06:29|3.76
12:06:30|3.76
12:06:31|3.76
12:06:32|3.7717
12:06:34|3.7717
12:06:35|3.7551
12:06:36|3.7625
12:06:37|3.7625
12:06:38|3.7614
12:06:40|3.7614
12:06:40|3.7614
12:06:41|3.7614
12:06:42|3.7614
12:06:43|3.7614
12:06:44|3.7614
12:06:45|3.7718
12:06:47|3.7718
12:06:48|3.7718
12:06:49|3.7771
12:06:50|3.78
12:06:51|3.78
12:06:52|3.78
12:06:53|3.78
12:06:54|3.78
12:06:55|3.78
12:06:56|3.78
12:06:57|3.7799
12:06:57|3.7799
12:06:58|3.7704
12:07:00|3.7704
12:07:01|3.7704
12:07:02|3.7704
12:07:02|3.7708
12:07:04|3.7708
12:07:06|3.7708
12:07:06|3.7708
12:07:07|3.7708
12:07:09|3.765
12:07:10|3.7627
12:07:12|3.7627
12:07:13|3.7705
12:07:14|3.7705
12:07:15|3.7705
12:07:16|3.7705
12:07:17|3.7705
12:07:18|3.7705
12:07:19|3.7705
12:07:20|3.7625
12:07:22|3.7625
12:07:23|3.7625
12:07:24|3.7551
12:07:25|3.7551
12:07:26|3.7551
12:07:26|3.75
12:07:28|3.75
12:07:28|3.75
12:07:30|3.75
12:07:31|3.75
12:07:32|3.75
12:07:33|3.75
12:07:34|3.75
12:07:35|3.75
12:07:36|3.7451
12:07:36|3.7451
12:07:38|3.7451
12:07:39|3.7451
12:07:40|3.7451
12:07:41|3.7451
12:07:42|3.7451
12:07:43|3.7451
12:07:43|3.7451
12:07:44|3.7451
12:07:46|3.7451
12:07:46|3.7451
12:07:48|3.7451
12:07:48|3.7451
12:07:50|3.7421
12:07:51|3.7421
12:07:52|3.7421
12:07:52|3.7421
12:07:54|3.7345
12:07:55|3.7336
12:07:56|3.7336
12:07:57|3.7336
12:07:58|3.7336
12:07:59|3.7287
12:08:00|3.7336
12:08:01|3.7336
12:08:02|3.7336
12:08:03|3.7287
12:08:03|3.7287
12:08:04|3.7287
12:08:06|3.7287
12:08:07|3.7287
12:08:09|3.7255
12:08:10|3.7255
12:08:10|3.7255
12:08:12|3.7255
12:08:14|3.7218
12:08:15|3.7218
12:08:16|3.7218
12:08:16|3.7218
12:08:18|3.7218
12:08:18|3.7217
12:08:19|3.7202
12:08:20|3.7202
12:08:22|3.7202
12:08:23|3.7152
12:08:24|3.7152
12:08:25|3.7152
12:08:26|3.7115
12:08:27|3.7053
12:08:28|3.7053
12:08:29|3.7053
12:08:30|3.7053
12:08:31|3.7053
12:08:32|3.7111
12:08:33|3.7057
12:08:34|3.7053
12:08:35|3.704
12:08:36|3.704
12:08:38|3.6965
12:08:39|3.6965
12:08:40|3.6965
12:08:41|3.6965
12:08:41|3.6977
12:08:42|3.6977
12:08:43|3.6954
12:08:45|3.6954
12:08:46|3.6954
12:08:47|3.6954
12:08:47|3.6954
12:08:49|3.6954
12:08:50|3.6907
12:08:50|3.6875
12:08:51|3.6875
12:08:53|3.6875
12:08:53|3.6905
12:08:55|3.6898
12:08:56|3.6799
12:08:56|3.6799
12:08:58|3.6799
12:08:58|3.6799
12:08:59|3.6799
12:09:00|3.6799
12:09:01|3.6799
12:09:03|3.6799
12:09:04|3.6795
12:09:04|3.6799
12:09:05|3.6799
12:09:06|3.6774
12:09:07|3.6774
12:09:09|3.6774
12:09:11|3.6774
12:09:12|3.6774
12:09:13|3.6773
12:09:15|3.6721
12:09:16|3.6777
12:09:17|3.6777
12:09:18|3.6777
12:09:18|3.6777
12:09:20|3.6777
12:09:21|3.6777
12:09:21|3.7
12:09:22|3.7
12:09:24|3.7
12:09:24|3.7
12:09:25|3.6955
12:09:26|3.6955
12:09:27|3.7
12:09:29|3.7111
12:09:29|3.7111
12:09:31|3.7111
12:09:31|3.7111
12:09:33|3.7111
12:09:34|3.7111
12:09:35|3.7111
12:09:35|3.7111
12:09:37|3.7111
12:09:38|3.7111
12:09:38|3.7111
12:09:39|3.7149
12:09:40|3.7149
12:09:41|3.7149
12:09:43|3.7149
12:09:44|3.7149
12:09:44|3.7194
12:09:45|3.7194
12:09:46|3.7194
12:09:48|3.7116
12:09:49|3.7169
12:09:49|3.7169
12:09:50|3.7169
12:09:52|3.7169
12:09:53|3.7169
12:09:54|3.7169
12:09:55|3.7169
12:09:56|3.7169
12:09:57|3.7169
12:09:58|3.7169
12:09:59|3.7169
12:10:00|3.7185
12:10:01|3.7185
12:10:02|3.7185
12:10:03|3.7093
12:10:04|3.7093
12:10:05|3.7093
12:10:06|3.7093
12:10:07|3.7086
12:10:08|3.7086
12:10:09|3.7086
12:10:11|3.7086
12:10:12|3.7086
12:10:13|3.7086
12:10:14|3.7086
12:10:15|3.7086
12:10:16|3.7
12:10:17|3.7
12:10:18|3.7
12:10:19|3.7
12:10:20|3.7
12:10:21|3.7
12:10:23|3.6917
12:10:24|3.6917
12:10:25|3.6917
12:10:26|3.6917
12:10:27|3.6902
12:10:28|3.6756
12:10:29|3.6756
12:10:30|3.6756
12:10:31|3.6756
12:10:32|3.6756
12:10:33|3.6822
12:10:34|3.6822
12:10:35|3.6822
12:10:36|3.6862
12:10:37|3.6862
12:10:38|3.6822
12:10:39|3.6822
12:10:40|3.6822
12:10:41|3.6862
12:10:42|3.6862
12:10:43|3.6777
12:10:44|3.6874
12:10:45|3.6874
12:10:46|3.6874
12:10:47|3.6874
12:10:48|3.6874
12:10:49|3.6874
12:10:50|3.6874
12:10:51|3.6927
12:10:52|3.6927
12:10:53|3.6927
12:10:54|3.6548
12:10:55|3.6548
12:10:56|3.6548
12:10:57|3.6548
12:10:58|3.6669
12:10:59|3.6669
12:11:00|3.6669
12:11:01|3.6668
12:11:02|3.6668
12:11:03|3.6624
12:11:04|3.6624
12:11:05|3.6456
12:11:06|3.6456
12:11:07|3.6456
12:11:08|3.6456
12:11:09|3.6456
12:11:10|3.6346
12:11:11|3.6346
12:11:12|3.6352
12:11:13|3.6352
12:11:14|3.6352
12:11:15|3.632
12:11:16|3.6393
12:11:18|3.6319
12:11:19|3.6298
12:11:20|3.6308
12:11:20|3.6318
12:11:22|3.632
12:11:23|3.632
12:11:24|3.632
12:11:25|3.632
12:11:26|3.632
12:11:27|3.632
12:11:28|3.632
12:11:29|3.6386
12:11:30|3.6295
12:11:31|3.6295
12:11:32|3.6295
12:11:33|3.63
12:11:34|3.63
12:11:35|3.63
12:11:36|3.6331
12:11:37|3.6331
12:11:38|3.6331
12:11:39|3.6331
12:11:40|3.6479
12:11:41|3.6331
12:11:42|3.6331
12:11:43|3.6337
12:11:45|3.6337
12:11:45|3.6337
12:11:46|3.6337
12:11:48|3.6231
12:11:49|3.6231
12:11:49|3.6231
12:11:51|3.6236
12:11:52|3.6236
12:11:52|3.6236
12:11:53|3.6236
12:11:54|3.6236
12:11:56|3.6236
12:11:57|3.6258
12:11:58|3.6258
12:11:59|3.6258
12:12:00|3.6258
12:12:01|3.6258
12:12:02|3.6338
12:12:03|3.6338
12:12:04|3.6338
12:12:05|3.6542
12:12:06|3.6542
12:12:08|3.6542
12:12:09|3.6542
12:12:09|3.6542
12:12:12|3.6542
12:12:12|3.6542
12:12:14|3.6494
12:12:15|3.6494
12:12:16|3.6494
12:12:18|3.6494
12:12:18|3.6494
12:12:20|3.6506
12:12:21|3.6506
12:12:23|3.6506
12:12:23|3.6506
12:12:25|3.6781
12:12:27|3.6781
12:12:27|3.6781
12:12:28|3.6781
12:12:30|3.6781
12:12:31|3.6781
12:12:32|3.6781
12:12:34|3.6836
12:12:34|3.6836
12:12:35|3.6836
12:12:37|3.6836
12:12:38|3.6559
12:12:39|3.6559
12:12:40|3.6466
12:12:41|3.6466
12:12:42|3.6466
12:12:43|3.6466
12:12:44|3.6326
12:12:46|3.6333
12:12:46|3.6333
12:12:47|3.6333
12:12:48|3.6333
12:12:49|3.63
12:12:50|3.63
12:12:51|3.63
12:12:52|3.6473
12:12:53|3.6473
12:12:55|3.6273
12:12:55|3.6273
12:12:57|3.6471
12:12:57|3.6471
12:12:59|3.6678
12:13:00|3.6678
12:13:01|3.6678
12:13:02|3.6678
12:13:03|3.6386
12:13:04|3.6388
12:13:06|3.6388
12:13:06|3.6388
12:13:07|3.6502
12:13:09|3.6561
12:13:10|3.6561
12:13:11|3.6561
12:13:13|3.6561
12:13:14|3.6561
12:13:16|3.6561
12:13:17|3.6561
12:13:18|3.6678
12:13:18|3.6678
12:13:19|3.6678
12:13:20|3.6678
12:13:21|3.6678
12:13:22|3.6678
12:13:24|3.6561
12:13:25|3.6561
12:13:25|3.6342
12:13:26|3.6342
12:13:28|3.6342
12:13:30|3.6342
12:13:30|3.6378
12:13:31|3.6381
12:13:32|3.6502
12:13:34|3.655
12:13:34|3.655
12:13:35|3.6422
12:13:36|3.6334
12:13:38|3.6334
12:13:39|3.6334
12:13:40|3.6422
12:13:41|3.6422
12:13:41|3.6422
12:13:43|3.6484
12:13:43|3.6421
12:13:45|3.6421
12:13:45|3.6421
12:13:47|3.6333
12:13:47|3.6333
12:13:49|3.6333
12:13:50|3.6388
12:13:50|3.6388
12:13:52|3.6333
12:13:53|3.6333
12:13:54|3.6333
12:13:54|3.6333
12:13:55|3.6333
12:13:56|3.6333
12:13:57|3.6333
12:13:59|3.6333
12:14:00|3.6333
12:14:01|3.6333
12:14:02|3.6335
12:14:03|3.6339
12:14:04|3.6339
12:14:05|3.6339
12:14:06|3.6233
12:14:07|3.642
12:14:08|3.642
12:14:09|3.642
12:14:10|3.642
12:14:11|3.642
12:14:12|3.6544
12:14:14|3.6611
12:14:15|3.6591
12:14:16|3.6591
12:14:18|3.6699
12:14:19|3.6611
12:14:20|3.6611
12:14:21|3.6611
12:14:22|3.6611
12:14:23|3.6588
12:14:25|3.6588
12:14:26|3.6588
12:14:27|3.6588
12:14:28|3.6588
12:14:29|3.6588
12:14:31|3.6635
12:14:32|3.6629
12:14:33|3.6629
12:14:33|3.658
12:14:35|3.6628
12:14:36|3.6543
12:14:37|3.6543
12:14:38|3.6629
12:14:38|3.6629
12:14:40|3.6629
12:14:41|3.657
12:14:42|3.657
12:14:43|3.633
12:14:43|3.633
12:14:44|3.633
12:14:46|3.633
12:14:47|3.6403
12:14:47|3.6403
12:14:48|3.6476
12:14:50|3.6476
12:14:51|3.6571
12:14:51|3.6574
12:14:52|3.6574
12:14:54|3.6478
12:14:54|3.633
12:14:55|3.633
12:14:56|3.633
12:14:58|3.6492
12:14:58|3.6492
12:15:00|3.6361
12:15:01|3.6504
12:15:02|3.6504
12:15:03|3.6504
12:15:04|3.6504
12:15:05|3.6504
12:15:05|3.6504
12:15:07|3.6504
12:15:08|3.6504
12:15:09|3.6504
12:15:10|3.6504
12:15:11|3.6504
12:15:12|3.6504
12:15:14|3.6504
12:15:14|3.6504
12:15:16|3.6504
12:15:17|3.6504
12:15:18|3.6504
12:15:19|3.6504
12:15:21|3.6504
12:15:22|3.6504
12:15:23|3.6504
12:15:23|3.6504
12:15:24|3.6443
12:15:25|3.6443
12:15:26|3.6443
12:15:28|3.6443
12:15:29|3.6443
12:15:29|3.6443
12:15:31|3.6443
12:15:31|3.6459
12:15:33|3.6459
12:15:34|3.6569
12:15:34|3.6569
12:15:36|3.6569
12:15:36|3.6569
12:15:38|3.6569
12:15:39|3.6569
12:15:39|3.6569
12:15:41|3.6569
12:15:42|3.6569
12:15:43|3.6475
12:15:44|3.6475
12:15:44|3.6475
12:15:46|3.6475
12:15:47|3.6475
12:15:48|3.6475
12:15:48|3.6475
12:15:49|3.6475
12:15:50|3.6475
12:15:51|3.6475
12:15:52|3.6475
12:15:53|3.6475
12:15:55|3.6475
12:15:55|3.6475
12:15:57|3.6475
12:15:58|3.6328
12:15:58|3.6328
12:15:59|3.6328
12:16:00|3.6328
12:16:01|3.6328
12:16:02|3.6352
12:16:03|3.6352
12:16:04|3.6352
12:16:06|3.6352
12:16:07|3.6352
12:16:07|3.6352
12:16:08|3.6352
12:16:09|3.6352
12:16:11|3.6352
12:16:12|3.6352
12:16:13|3.6352
12:16:13|3.6352
12:16:15|3.6352
12:16:17|3.6352
12:16:18|3.6352
12:16:19|3.6293
12:16:20|3.6293
12:16:21|3.6293
12:16:23|3.6293
12:16:23|3.6293
12:16:25|3.6292
12:16:26|3.6292
12:16:27|3.6293
12:16:28|3.6293
12:16:29|3.6293
12:16:30|3.6293
12:16:31|3.6293
12:16:32|3.6351
12:16:34|3.6384
12:16:34|3.6384
12:16:36|3.6384
12:16:37|3.6351
12:16:37|3.6351
12:16:38|3.6424
12:16:40|3.6424
12:16:40|3.6424
12:16:42|3.6385
12:16:43|3.6385
12:16:43|3.6385
12:16:44|3.6385
12:16:45|3.6462
12:16:46|3.6394
12:16:47|3.6394
12:16:49|3.6394
12:16:49|3.6394
12:16:51|3.6394
12:16:51|3.6459
12:16:53|3.6459
12:16:53|3.6459
12:16:55|3.6459
12:16:55|3.6461
12:16:56|3.6461
12:16:58|3.6461
12:16:58|3.6461
12:17:00|3.6461
12:17:00|3.6461
12:17:02|3.6461
12:17:03|3.6461
12:17:03|3.6461
12:17:04|3.6461
12:17:05|3.6344
12:17:07|3.6461
12:17:08|3.6461
12:17:09|3.6461
12:17:10|3.6351
12:17:12|3.6351
12:17:12|3.6351
12:17:13|3.6351
12:17:15|3.6351
12:17:17|3.6376
12:17:18|3.6376
12:17:20|3.6376
12:17:20|3.6376
12:17:22|3.6376
12:17:23|3.6376
12:17:24|3.6376
12:17:25|3.6478
12:17:26|3.6478
12:17:28|3.6564
12:17:28|3.6564
12:17:29|3.6564
12:17:31|3.6564
12:17:31|3.6564
12:17:32|3.6564
12:17:34|3.6564
12:17:35|3.6408
12:17:36|3.6408
12:17:37|3.6408
12:17:39|3.6408
12:17:39|3.6408
12:17:40|3.6408
12:17:41|3.6408
12:17:42|3.6408
12:17:43|3.6457
12:17:44|3.6457
12:17:45|3.6457
12:17:46|3.6457
12:17:47|3.6457
12:17:48|3.6457
12:17:49|3.64
12:17:50|3.64
12:17:51|3.64
12:17:52|3.64
12:17:53|3.64
12:17:54|3.64
12:17:55|3.64
12:17:56|3.64
12:17:57|3.64
12:17:58|3.6435
12:17:59|3.6435
12:18:00|3.6434
12:18:01|3.6434
12:18:02|3.6434
12:18:03|3.6456
12:18:04|3.6456
12:18:05|3.6456
12:18:06|3.6456
12:18:07|3.6456
12:18:08|3.6456
12:18:09|3.6456
12:18:10|3.6456
12:18:11|3.6456
12:18:12|3.6456
12:18:13|3.6402
12:18:14|3.6402
12:18:16|3.6402
12:18:18|3.6402
12:18:18|3.6402
12:18:19|3.6375
12:18:21|3.6221
12:18:22|3.6221
12:18:23|3.6221
12:18:24|3.6221
12:18:26|3.6408
12:18:26|3.6408
12:18:27|3.6408
12:18:28|3.6408
12:18:29|3.6408
12:18:30|3.6408
12:18:31|3.6408
12:18:32|3.6408
12:18:34|3.6408
12:18:35|3.6408
12:18:36|3.6408
12:18:37|3.6408
12:18:39|3.6408
12:18:40|3.6225
12:18:41|3.6225
12:18:42|3.6225
12:18:42|3.6225
12:18:43|3.6225
12:18:44|3.6225
12:18:46|3.6225
12:18:46|3.6334
12:18:47|3.6334
12:18:49|3.6334
12:18:49|3.6334
12:18:51|3.6334
12:18:52|3.6334
12:18:52|3.6331
12:18:53|3.6331
12:18:55|3.6331
12:18:56|3.6331
12:18:57|3.6331
12:18:58|3.6331
12:18:59|3.6331
12:19:00|3.6331
12:19:01|3.6331
12:19:02|3.6331
12:19:03|3.6331
12:19:04|3.6331
12:19:05|3.6331
12:19:06|3.6331
12:19:07|3.6331
12:19:08|3.6331
12:19:09|3.6331
12:19:10|3.6331
12:19:11|3.6328
12:19:12|3.6328
12:19:13|3.6328
12:19:14|3.6328
12:19:15|3.6227
12:19:17|3.6227
12:19:18|3.6227
12:19:20|3.6227
12:19:21|3.6227
12:19:23|3.6227
12:19:24|3.6325
12:19:25|3.6325
12:19:25|3.6325
12:19:26|3.6325
12:19:28|3.6325
12:19:29|3.6227
12:19:30|3.6227
12:19:30|3.6227
12:19:32|3.6227
12:19:33|3.6227
12:19:34|3.6227
12:19:35|3.621
12:19:36|3.621
12:19:37|3.621
12:19:38|3.621
12:19:39|3.621
12:19:41|3.621
12:19:42|3.6227
12:19:43|3.6227
12:19:44|3.6294
12:19:44|3.622
12:19:46|3.622
12:19:46|3.6229
12:19:48|3.6229
12:19:48|3.6229
12:19:49|3.615
12:19:51|3.615
12:19:52|3.615
12:19:53|3.6152
12:19:54|3.6254
12:19:55|3.6254
12:19:55|3.6254
12:19:56|3.6254
12:19:57|3.6254
12:19:58|3.6254
12:20:00|3.6254
12:20:00|3.6254
12:20:01|3.6254
12:20:02|3.6254
12:20:03|3.6254
12:20:05|3.6121
12:20:05|3.6121
12:20:06|3.6162
12:20:08|3.6158
12:20:10|3.6112
12:20:10|3.615
12:20:11|3.615
12:20:13|3.6003
12:20:14|3.6003
12:20:14|3.6003
12:20:16|3.6003
12:20:18|3.6015
12:20:19|3.6045
12:20:20|3.6046
12:20:21|3.6046
12:20:22|3.6046
12:20:23|3.6046
12:20:24|3.6046
12:20:25|3.59
12:20:27|3.595
12:20:27|3.595
12:20:28|3.5864
12:20:29|3.5863
12:20:30|3.5863
12:20:31|3.5863
12:20:32|3.5863
12:20:33|3.5863
12:20:34|3.5863
12:20:35|3.5863
12:20:36|3.5863
12:20:37|3.5863
12:20:38|3.5863
12:20:39|3.5987
12:20:40|3.5987
12:20:41|3.5987
12:20:42|3.5987
12:20:43|3.5863
12:20:44|3.5863
12:20:45|3.5863
12:20:46|3.5863
12:20:47|3.5863
12:20:48|3.5863
12:20:49|3.5822
12:20:50|3.5822
12:20:51|3.5822
12:20:52|3.5822
12:20:53|3.5822
12:20:54|3.5822
12:20:55|3.5822
12:20:56|3.5822
12:20:57|3.5822
12:20:58|3.5863
12:20:59|3.5823
12:21:00|3.5823
12:21:01|3.5823
12:21:02|3.5823
12:21:03|3.5823
12:21:04|3.5823
12:21:05|3.5987
12:21:06|3.5987
12:21:07|3.5835
12:21:09|3.5835
12:21:09|3.5835
12:21:11|3.5835
12:21:12|3.5835
12:21:13|3.5835
12:21:14|3.5853
12:21:15|3.5981
12:21:15|3.5875
12:21:17|3.5888
12:21:19|3.589
12:21:20|3.589
12:21:21|3.589
12:21:23|3.589
12:21:24|3.6111
12:21:25|3.6111
12:21:26|3.6111
12:21:28|3.6111
12:21:29|3.6111
12:21:30|3.6111
12:21:31|3.6056
12:21:32|3.6056
12:21:33|3.6056
12:21:34|3.6056
12:21:35|3.6056
12:21:36|3.6056
12:21:36|3.5865
12:21:37|3.5865
12:21:39|3.5865
12:21:40|3.5865
12:21:41|3.5865
12:21:42|3.5865
12:21:43|3.5891
12:21:44|3.589
12:21:45|3.589
12:21:46|3.615
12:21:47|3.6103
12:21:48|3.6103
12:21:49|3.6103
12:21:50|3.6103
12:21:51|3.6103
12:21:52|3.6103
12:21:53|3.6103
12:21:54|3.6103
12:21:56|3.6103
12:21:56|3.615
12:21:58|3.6165
12:21:59|3.621
12:22:00|3.657
12:22:01|3.657
12:22:01|3.6533
12:22:03|3.6533
12:22:04|3.6533
12:22:05|3.6533
12:22:06|3.6533
12:22:07|3.6533
12:22:07|3.6533
12:22:09|3.6533
12:22:10|3.6533
12:22:10|3.6533
12:22:11|3.6533
12:22:13|3.6527
12:22:14|3.6527
12:22:15|3.6527
12:22:16|3.6527
12:22:17|3.6341
12:22:18|3.6341
12:22:19|3.6341
12:22:20|3.6341
12:22:22|3.6254
12:22:23|3.6254
12:22:24|3.6254
12:22:25|3.6271
12:22:27|3.6271
12:22:27|3.6271
12:22:28|3.6271
12:22:29|3.6271
12:22:30|3.6271
12:22:32|3.6315
12:22:33|3.61
12:22:34|3.6288
12:22:35|3.6275
12:22:36|3.6275
12:22:37|3.6479
12:22:38|3.6479
12:22:39|3.6914
12:22:40|3.6914
12:22:41|3.689
12:22:42|3.689
12:22:43|3.655
12:22:44|3.655
12:22:45|3.655
12:22:47|3.655
12:22:47|3.655
12:22:48|3.655
12:22:49|3.655
12:22:50|3.655
12:22:51|3.6374
12:22:52|3.6375
12:22:54|3.643
12:22:55|3.643
12:22:56|3.623
12:22:57|3.6294
12:22:58|3.6294
12:22:59|3.6902
12:23:01|3.6704
12:23:01|3.6704
12:23:02|3.655
12:23:03|3.655
12:23:04|3.655
12:23:05|3.655
12:23:06|3.655
12:23:07|3.655
12:23:08|3.6699
12:23:09|3.6699
12:23:10|3.6803
12:23:11|3.6803
12:23:12|3.6803
12:23:13|3.6468
12:23:15|3.6374
12:23:15|3.6374
12:23:16|3.6374
12:23:17|3.636
12:23:18|3.636
12:23:20|3.636
12:23:21|3.636
12:23:22|3.636
12:23:23|3.6294
12:23:24|3.6294
12:23:26|3.6288
12:23:27|3.6288
12:23:28|3.6374
12:23:29|3.6374
12:23:30|3.6374
12:23:31|3.6374
12:23:32|3.6374
12:23:33|3.6584
12:23:34|3.6584
12:23:35|3.6584
12:23:36|3.6584
12:23:37|3.6575
12:23:38|3.6575
12:23:39|3.6701
12:23:41|3.678
12:23:42|3.678
12:23:43|3.6962
12:23:44|3.6962
12:23:45|3.6534
12:23:46|3.6202
12:23:47|3.6619
12:23:48|3.6289
12:23:49|3.6289
12:23:50|3.6289
12:23:51|3.638
12:23:52|3.6299
12:23:53|3.6299
12:23:54|3.6244
12:23:55|3.6238
12:23:56|3.6238
12:23:57|3.6348
12:23:58|3.6455
12:23:59|3.6455
12:24:00|3.6455
12:24:02|3.6675
12:24:02|3.662
12:24:04|3.662
12:24:05|3.6701
12:24:06|3.6701
12:24:07|3.6689
12:24:08|3.6689
12:24:09|3.6689
12:24:10|3.6383
12:24:11|3.6364
12:24:12|3.6313
12:24:13|3.6313
12:24:15|3.6313
12:24:16|3.6313
12:24:16|3.6256
12:24:18|3.6256
12:24:18|3.6313
12:24:19|3.6313
12:24:21|3.6455
12:24:22|3.6455
12:24:24|3.6344
12:24:25|3.6344
12:24:26|3.6701
12:24:26|3.6701
12:24:27|3.6701
12:24:28|3.6679
12:24:30|3.668
12:24:31|3.668
12:24:31|3.668
12:24:32|3.668
12:24:33|3.668
12:24:34|3.668
12:24:35|3.668
12:24:37|3.64
12:24:37|3.6377
12:24:39|3.6222
12:24:40|3.6222
12:24:40|3.6222
12:24:41|3.6222
12:24:42|3.6222
12:24:43|3.6222
12:24:45|3.6222
12:24:46|3.6222
12:24:46|3.6222
12:24:47|3.6222
12:24:49|3.6569
12:24:49|3.6569
12:24:50|3.6569
12:24:52|3.6569
12:24:53|3.6569
12:24:54|3.6569
12:24:55|3.6569
12:24:56|3.6569
12:24:56|3.6526
12:24:58|3.6526
12:24:59|3.6526
12:25:00|3.6526
12:25:01|3.6526
12:25:02|3.6526
12:25:02|3.6526
12:25:04|3.6526
12:25:05|3.6295
12:25:06|3.6295
12:25:06|3.6295
12:25:07|3.6347
12:25:09|3.6347
12:25:10|3.6232
12:25:10|3.6232
12:25:11|3.6232
12:25:12|3.6232
12:25:14|3.6232
12:25:15|3.6232
12:25:16|3.6232
12:25:16|3.6232
12:25:17|3.6232
12:25:18|3.6418
12:25:20|3.6418
12:25:21|3.6418
12:25:22|3.6418
12:25:23|3.6343
12:25:24|3.6347
12:25:25|3.6347
12:25:27|3.6347
12:25:28|3.6347
12:25:29|3.6291
12:25:29|3.6291
12:25:31|3.6291
12:25:32|3.6343
12:25:33|3.6343
12:25:34|3.6297
12:25:36|3.6414
12:25:37|3.6414
12:25:38|3.6414
12:25:38|3.6401
12:25:39|3.6383
12:25:41|3.6383
12:25:42|3.6451
12:25:43|3.6574
12:25:43|3.6574
12:25:44|3.6574
12:25:46|3.6645
12:25:46|3.6645
12:25:48|3.6781
12:25:49|3.6781
12:25:49|3.6686
12:25:50|3.6701
12:25:51|3.68
12:25:53|3.6841
12:25:54|3.6788
12:25:54|3.6788
12:25:56|3.6844
12:25:56|3.6788
12:25:57|3.6788
12:25:59|3.666
12:25:59|3.6575
12:26:01|3.6465
12:26:02|3.6465
12:26:02|3.6491
12:26:04|3.6491
12:26:04|3.6491
12:26:05|3.6491
12:26:06|3.6491
12:26:07|3.6375
12:26:08|3.6375
12:26:09|3.6425
12:26:10|3.6425
12:26:11|3.6575
12:26:12|3.6575
12:26:13|3.6575
12:26:14|3.6575
12:26:16|3.6575
12:26:17|3.6575
12:26:17|3.6693
12:26:20|3.6773
12:26:20|3.6814
12:26:22|3.6814
12:26:24|3.6843
12:26:24|3.6843
12:26:26|3.6201
12:26:27|3.6203
12:26:29|3.6203
12:26:30|3.6203
12:26:31|3.6203
12:26:32|3.638
12:26:33|3.638
12:26:34|3.638
12:26:35|3.638
12:26:36|3.638
12:26:37|3.6411
12:26:38|3.6411
12:26:39|3.6285
12:26:40|3.6285
12:26:41|3.6286
12:26:42|3.6286
12:26:43|3.6286
12:26:44|3.6286
12:26:45|3.6286
12:26:46|3.6286
12:26:47|3.6286
12:26:48|3.6286
12:26:49|3.6286
12:26:50|3.6217
12:26:51|3.6217
12:26:52|3.6217
12:26:53|3.6217
12:26:54|3.6217
12:26:55|3.6217
12:26:56|3.6217
12:26:57|3.6217
12:26:58|3.6202
12:26:59|3.6202
12:27:01|3.6202
12:27:01|3.6202
12:27:02|3.6176
12:27:03|3.6176
12:27:05|3.6176
12:27:05|3.6209
12:27:06|3.6175
12:27:07|3.6175
12:27:08|3.6175
12:27:09|3.6175
12:27:11|3.6175
12:27:11|3.6175
12:27:12|3.6175
12:27:14|3.6247
12:27:14|3.6247
12:27:16|3.6394
12:27:17|3.6394
12:27:17|3.6394
12:27:18|3.6394
12:27:19|3.6394
12:27:20|3.6394
12:27:22|3.6394
12:27:23|3.6394
12:27:24|3.6252
12:27:25|3.6252
12:27:26|3.6252
12:27:28|3.6252
12:27:29|3.6252
12:27:30|3.6252
12:27:31|3.6252
12:27:32|3.6252
12:27:33|3.6252
12:27:34|3.625
12:27:35|3.625
12:27:36|3.6341
12:27:37|3.6341
12:27:38|3.6341
12:27:39|3.6341
12:27:40|3.6341
12:27:41|3.6394
12:27:42|3.6394
12:27:43|3.6394
12:27:44|3.6394
12:27:45|3.6394
12:27:46|3.6394
12:27:47|3.6407
12:27:48|3.6407
12:27:49|3.6485
12:27:50|3.6485
12:27:51|3.6485
12:27:52|3.6485
12:27:53|3.6485
12:27:54|3.6485
12:27:55|3.6485
12:27:56|3.6485
12:27:57|3.6485
12:27:58|3.6485
12:27:59|3.6485
12:28:00|3.6485
12:28:01|3.6386
12:28:02|3.6386
12:28:03|3.6386
12:28:04|3.6386
12:28:05|3.6386
12:28:06|3.6461
12:28:07|3.6461
12:28:09|3.6461
12:28:09|3.6461
12:28:10|3.6461
12:28:11|3.6461
12:28:12|3.6461
12:28:13|3.6461
12:28:14|3.6461
12:28:15|3.6461
12:28:17|3.6461
12:28:17|3.6461
12:28:18|3.6461
12:28:19|3.6461
12:28:20|3.6386
12:28:22|3.6386
12:28:23|3.6386
12:28:25|3.6386
12:28:25|3.6386
12:28:26|3.6386
12:28:27|3.6386
12:28:28|3.637
12:28:29|3.637
12:28:30|3.637
12:28:31|3.637
12:28:33|3.637
12:28:33|3.6083
12:28:34|3.6083
12:28:35|3.5981
12:28:37|3.5981
12:28:39|3.589
12:28:39|3.589
12:28:41|3.589
12:28:42|3.589
12:28:43|3.589
12:28:44|3.5906
12:28:45|3.5906
12:28:46|3.5906
12:28:47|3.5906
12:28:48|3.5908
12:28:49|3.5908
12:28:50|3.5908
12:28:51|3.587
12:28:52|3.587
12:28:53|3.587
12:28:54|3.587
12:28:55|3.587
12:28:56|3.587
12:28:57|3.587
12:28:59|3.5836
12:29:00|3.5822
12:29:00|3.5822
12:29:02|3.5822
12:29:03|3.5822
12:29:03|3.59
12:29:05|3.59
12:29:05|3.59
12:29:07|3.59
12:29:08|3.59
12:29:09|3.5972
12:29:10|3.5972
12:29:11|3.5972
12:29:12|3.5972
12:29:13|3.5972
12:29:14|3.5972
12:29:15|3.5972
12:29:16|3.5972
12:29:17|3.5972
12:29:18|3.5972
12:29:19|3.5972
12:29:20|3.5972
12:29:21|3.5972
12:29:22|3.5972
12:29:23|3.5972
12:29:25|3.5825
12:29:25|3.5825
12:29:27|3.5829
12:29:28|3.5806
12:29:30|3.5806
12:29:31|3.5806
12:29:32|3.5806
12:29:34|3.5806
12:29:34|3.5927
12:29:36|3.5927
12:29:37|3.5927
12:29:37|3.5927
12:29:38|3.5927
12:29:39|3.5927
12:29:40|3.5878
12:29:41|3.5859
12:29:43|3.5859
12:29:43|3.5859
12:29:45|3.5859
12:29:46|3.5859
12:29:46|3.5859
12:29:48|3.5937
12:29:48|3.5937
12:29:49|3.5937
12:29:50|3.5937
12:29:52|3.5937
12:29:53|3.5937
12:29:53|3.5937
12:29:54|3.5937
12:29:56|3.5937
12:29:57|3.5937
12:29:57|3.5937
12:29:59|3.5937
12:29:59|3.5937
12:30:00|3.5865
12:30:01|3.5865
12:30:02|3.5865
12:30:04|3.5865
12:30:05|3.5865
12:30:06|3.5865
12:30:07|3.5865
12:30:09|3.5865
12:30:10|3.5934
12:30:10|3.5934
12:30:12|3.5812
12:30:13|3.5812
12:30:14|3.5812
12:30:14|3.5812
12:30:16|3.5812
12:30:17|3.5812
12:30:17|3.5812
12:30:19|3.5812
12:30:19|3.5812
12:30:21|3.5824
12:30:21|3.5824
12:30:23|3.5824
12:30:23|3.5824
12:30:25|3.5937
12:30:27|3.5937
12:30:28|3.6162
12:30:30|3.6098
12:30:31|3.6277
12:30:32|3.6277
12:30:33|3.6192
12:30:34|3.6192
12:30:35|3.6293
12:30:36|3.6293
12:30:38|3.641
12:30:39|3.641
12:30:40|3.641
12:30:41|3.64
12:30:42|3.64
12:30:43|3.64
12:30:44|3.6414
12:30:45|3.6441
12:30:46|3.6441
12:30:47|3.6441
12:30:49|3.6256
12:30:50|3.6256
12:30:51|3.6256
12:30:51|3.6256
12:30:53|3.6256
12:30:53|3.6123
12:30:54|3.6123
12:30:56|3.6123
12:30:56|3.587
12:30:57|3.587
12:30:58|3.587
12:30:59|3.587
12:31:01|3.587
12:31:01|3.587
12:31:02|3.587
12:31:03|3.6018
12:31:05|3.6018
12:31:06|3.6255
12:31:07|3.6255
12:31:08|3.6255
12:31:09|3.6255
12:31:10|3.6253
12:31:11|3.6253
12:31:12|3.64
12:31:13|3.64
12:31:14|3.6319
12:31:16|3.65
12:31:17|3.65
12:31:17|3.65
12:31:18|3.65
12:31:20|3.6244
12:31:20|3.613
12:31:22|3.6437
12:31:22|3.6408
12:31:24|3.6408
12:31:25|3.6062
12:31:26|3.6062
12:31:28|3.6062
12:31:29|3.6062
12:31:30|3.6062
12:31:31|3.6062
12:31:32|3.6062
12:31:33|3.6062
12:31:35|3.6062
12:31:36|3.6062
12:31:36|3.6062
12:31:38|3.6062
12:31:39|3.6062
12:31:40|3.6062
12:31:40|3.6062
12:31:42|3.6062
12:31:43|3.6062
12:31:43|3.6103
12:31:45|3.6059
12:31:46|3.6059
12:31:47|3.6059
12:31:48|3.6059
12:31:49|3.6059
12:31:50|3.6059
12:31:51|3.6059
12:31:52|3.6059
12:31:53|3.6059
12:31:54|3.6202
12:31:55|3.6202
12:31:57|3.604
12:31:58|3.604
12:31:59|3.6107
12:31:59|3.6107
12:32:00|3.6107
12:32:02|3.6243
12:32:03|3.6243
12:32:04|3.6243
12:32:06|3.6243
12:32:07|3.6243
12:32:08|3.6243
12:32:09|3.65
12:32:10|3.6536
12:32:10|3.6536
12:32:11|3.6536
12:32:12|3.6536
12:32:13|3.6536
12:32:15|3.66
12:32:15|3.66
12:32:17|3.6575
12:32:18|3.655
12:32:19|3.655
12:32:19|3.644
12:32:21|3.644
12:32:21|3.6665
12:32:22|3.6701
12:32:24|3.6701
12:32:24|3.6701
12:32:25|3.6701
12:32:28|3.6016
12:32:29|3.6331
12:32:30|3.6331
12:32:31|3.6274
12:32:32|3.6274
12:32:33|3.6274
12:32:35|3.6274
12:32:35|3.6274
12:32:36|3.6046
12:32:37|3.6046
12:32:39|3.6215
12:32:40|3.6215
12:32:41|3.6215
12:32:42|3.6215
12:32:43|3.6295
12:32:44|3.6324
12:32:45|3.6418
12:32:46|3.6324
12:32:47|3.6416
12:32:48|3.6416
12:32:49|3.6417
12:32:50|3.6417
12:32:51|3.6417
12:32:51|3.6417
12:32:53|3.6417
12:32:54|3.6286
12:32:55|3.6286
12:32:55|3.6286
12:32:57|3.6286
12:32:58|3.6286
12:32:59|3.6286
12:33:00|3.6286
12:33:01|3.6286
12:33:02|3.6286
12:33:03|3.6286
12:33:04|3.6286
12:33:05|3.6286
12:33:06|3.6286
12:33:07|3.6286
12:33:08|3.6286
12:33:09|3.6286
12:33:09|3.6286
12:33:11|3.6175
12:33:11|3.6175
12:33:13|3.6175
12:33:13|3.6175
12:33:15|3.6131
12:33:16|3.6131
12:33:17|3.6131
12:33:18|3.6131
12:33:18|3.6131
12:33:20|3.6131
12:33:21|3.6131
12:33:22|3.6131
12:33:23|3.6131
12:33:23|3.613
12:33:25|3.613
12:33:27|3.613
12:33:27|3.613
12:33:29|3.613
12:33:31|3.613
12:33:31|3.613
12:33:32|3.613
12:33:33|3.613
12:33:35|3.613
12:33:37|3.621
12:33:37|3.613
12:33:38|3.613
12:33:40|3.613
12:33:40|3.613
12:33:42|3.613
12:33:43|3.61
12:33:44|3.61
12:33:44|3.61
12:33:46|3.61
12:33:46|3.61
12:33:48|3.61
12:33:49|3.6191
12:33:51|3.6191
12:33:51|3.6191
12:33:52|3.6109
12:33:53|3.6109
12:33:54|3.6109
12:33:55|3.6242
12:33:56|3.6273
12:33:57|3.6273
12:33:58|3.6273
12:33:59|3.6273
12:34:00|3.6273
12:34:01|3.6273
12:34:02|3.6273
12:34:03|3.6273
12:34:04|3.6273
12:34:05|3.6273
12:34:06|3.6273
12:34:07|3.6273
12:34:08|3.6273
12:34:09|3.6127
12:34:10|3.6127
12:34:11|3.6127
12:34:12|3.6127
12:34:13|3.6127
12:34:14|3.6127
12:34:16|3.6048
12:34:16|3.6048
12:34:17|3.6048
12:34:18|3.6048
12:34:19|3.6048
12:34:20|3.6048
12:34:21|3.6048
12:34:22|3.6048
12:34:23|3.6048
12:34:24|3.6048
12:34:26|3.6023
12:34:27|3.6023
12:34:28|3.6015
12:34:30|3.6
12:34:31|3.6
12:34:33|3.6
12:34:33|3.6
12:34:34|3.6
12:34:35|3.6
12:34:37|3.6
12:34:39|3.6
12:34:39|3.6
12:34:40|3.6
12:34:41|3.6
12:34:42|3.6083
12:34:43|3.6083
12:34:44|3.6025
12:34:45|3.6025
12:34:46|3.6089
12:34:47|3.6198
12:34:48|3.6198
12:34:49|3.6198
12:34:50|3.6198
12:34:51|3.6198
12:34:52|3.6198
12:34:53|3.6198
12:34:54|3.6198
12:34:55|3.6199
12:34:56|3.6199
12:34:57|3.6199
12:34:58|3.6199
12:34:59|3.6088
12:35:00|3.6088
12:35:01|3.6088
12:35:03|3.6088
12:35:04|3.6088
12:35:05|3.6088
12:35:06|3.6088
12:35:07|3.6088
12:35:08|3.6088
12:35:09|3.6088
12:35:10|3.6088
12:35:11|3.62
12:35:12|3.6341
12:35:12|3.6341
12:35:15|3.6341
12:35:15|3.6341
12:35:16|3.6341
12:35:17|3.6342
12:35:18|3.6341
12:35:19|3.6297
12:35:20|3.6011
12:35:21|3.6111
12:35:22|3.6111
12:35:23|3.6111
12:35:24|3.6111
12:35:25|3.6073
12:35:26|3.6122
12:35:27|3.6122
12:35:29|3.6122
12:35:30|3.6122
12:35:31|3.6122
12:35:32|3.6152
12:35:33|3.6152
12:35:34|3.6152
12:35:35|3.6152
12:35:36|3.6152
12:35:37|3.6382
12:35:38|3.6454
12:35:39|3.6454
12:35:40|3.6454
12:35:41|3.6454
12:35:42|3.6499
12:35:43|3.6499
12:35:44|3.6499
12:35:45|3.6499
12:35:46|3.6536
12:35:47|3.6536
12:35:48|3.6536
12:35:49|3.6536
12:35:50|3.6221
12:35:52|3.6221
12:35:52|3.6164
12:35:53|3.6164
12:35:55|3.6164
12:35:55|3.6164
12:35:56|3.6164
12:35:58|3.6131
12:35:59|3.6131
12:35:59|3.6131
12:36:01|3.6131
12:36:01|3.6131
12:36:02|3.6131
12:36:04|3.6131
12:36:05|3.6131
12:36:06|3.6131
12:36:07|3.6239
12:36:07|3.6232
12:36:08|3.6232
12:36:10|3.6232
12:36:10|3.6232
12:36:12|3.642
12:36:12|3.642
12:36:13|3.642
12:36:14|3.642
12:36:15|3.6498
12:36:17|3.6498
12:36:18|3.6415
12:36:19|3.6415
12:36:20|3.6498
12:36:20|3.6498
12:36:22|3.6498
12:36:23|3.646
12:36:23|3.646
12:36:24|3.6217
12:36:25|3.61
12:36:26|3.61
12:36:28|3.6108
12:36:30|3.6108
12:36:30|3.6108
12:36:32|3.6108
12:36:34|3.6108
12:36:35|3.6296
12:36:36|3.6296
12:36:37|3.6296
12:36:37|3.6152
12:36:39|3.6152
12:36:40|3.6152
12:36:41|3.6152
12:36:42|3.6152
12:36:43|3.6152
12:36:44|3.6152
12:36:45|3.6152
12:36:46|3.6152
12:36:47|3.6155
12:36:48|3.613
12:36:49|3.613
12:36:50|3.6107
12:36:52|3.6107
12:36:52|3.6107
12:36:53|3.6107
12:36:55|3.6107
12:36:56|3.6107
12:36:56|3.6107
12:36:58|3.6107
12:36:58|3.6107
12:37:00|3.6107
12:37:01|3.6107
12:37:02|3.6107
12:37:03|3.6107
12:37:03|3.6107
12:37:05|3.6107
12:37:06|3.6107
12:37:07|3.6179
12:37:08|3.6179
12:37:09|3.6179
12:37:10|3.6179
12:37:11|3.6179
12:37:12|3.6179
12:37:13|3.6179
12:37:14|3.6179
12:37:15|3.6179
12:37:16|3.6179
12:37:17|3.6179
12:37:18|3.6179
12:37:19|3.6179
12:37:20|3.6179
12:37:21|3.6179
12:37:22|3.6179
12:37:23|3.6246
12:37:24|3.6246
12:37:25|3.6246
12:37:26|3.6246
12:37:27|3.6246
12:37:28|3.6246
12:37:29|3.6246
12:37:30|3.6246
12:37:32|3.6246
12:37:33|3.6246
12:37:34|3.6246
12:37:35|3.6246
12:37:36|3.6246
12:37:37|3.6246
12:37:38|3.6246
12:37:39|3.6246
12:37:40|3.6246
12:37:41|3.6246
12:37:42|3.6246
12:37:43|3.6246
12:37:44|3.6246
12:37:46|3.6246
12:37:46|3.6246
12:37:48|3.6246
12:37:49|3.6246
12:37:50|3.6246
12:37:50|3.6246
12:37:51|3.6246
12:37:52|3.6246
12:37:53|3.6246
12:37:54|3.6246
12:37:55|3.6241
12:37:57|3.6241
12:37:58|3.6241
12:37:58|3.6241
12:37:59|3.6241
12:38:01|3.6241
12:38:02|3.6241
12:38:03|3.6241
12:38:03|3.6241
12:38:04|3.6241
12:38:05|3.6241
12:38:06|3.6241
12:38:07|3.6241
12:38:09|3.6241
12:38:09|3.6241
12:38:10|3.6098
12:38:11|3.6098
12:38:13|3.6098
12:38:13|3.6055
12:38:14|3.6055
12:38:16|3.6055
12:38:17|3.6055
12:38:18|3.6055
12:38:19|3.6056
12:38:19|3.6056
12:38:21|3.6056
12:38:21|3.6056
12:38:22|3.6056
12:38:23|3.6056
12:38:24|3.6056
12:38:25|3.6056
12:38:26|3.6058
12:38:27|3.6058
12:38:28|3.6058
12:38:30|3.6058
12:38:32|3.6058
12:38:32|3.6058
12:38:34|3.61
12:38:36|3.61
12:38:37|3.61
12:38:38|3.61
12:38:38|3.61
12:38:40|3.61
12:38:41|3.61
12:38:42|3.61
12:38:43|3.61
12:38:45|3.61
12:38:45|3.61
12:38:47|3.61
12:38:47|3.61
12:38:48|3.61
12:38:49|3.61
12:38:51|3.61
12:38:52|3.61
12:38:53|3.61
12:38:54|3.61
12:38:54|3.61
12:38:56|3.61
12:38:56|3.61
12:38:57|3.61
12:38:59|3.61
12:39:00|3.61
12:39:00|3.61
12:39:01|3.61
12:39:03|3.61
12:39:03|3.61
12:39:04|3.61
12:39:06|3.61
12:39:07|3.61
12:39:08|3.61
12:39:09|3.61
12:39:10|3.61
12:39:11|3.61
12:39:11|3.61
12:39:13|3.61
12:39:14|3.61
12:39:14|3.61
12:39:16|3.61
12:39:17|3.6114
12:39:18|3.6114
12:39:18|3.6114
12:39:20|3.6118
12:39:21|3.6118
12:39:21|3.6113
12:39:22|3.6113
12:39:23|3.6113
12:39:25|3.6113
12:39:26|3.6113
12:39:27|3.6113
12:39:28|3.6113
12:39:29|3.6113
12:39:31|3.6113
12:39:32|3.6113
12:39:33|3.6113
12:39:35|3.6113
12:39:36|3.6113
12:39:37|3.6113
12:39:38|3.6113
12:39:39|3.6154
12:39:39|3.6154
12:39:41|3.6154
12:39:41|3.6154
12:39:43|3.6154
12:39:44|3.6154
12:39:45|3.6154
12:39:46|3.6154
12:39:47|3.6191
12:39:48|3.6191
12:39:49|3.6191
12:39:50|3.6191
12:39:51|3.6191
12:39:52|3.6191
12:39:53|3.6154
12:39:54|3.6154
12:39:55|3.6154
12:39:56|3.6154
12:39:58|3.6154
12:39:59|3.6154
12:39:59|3.6154
12:40:00|3.6154
12:40:01|3.6154
12:40:02|3.6154
12:40:03|3.6154
12:40:05|3.6098
12:40:06|3.6098
12:40:07|3.6098
12:40:08|3.6098
12:40:09|3.6098
12:40:10|3.6098
12:40:11|3.6098
12:40:12|3.6098
12:40:13|3.6098
12:40:14|3.6098
12:40:15|3.6098
12:40:16|3.6098
12:40:17|3.6098
12:40:18|3.61
12:40:19|3.61
12:40:20|3.61
12:40:21|3.61
12:40:22|3.61
12:40:23|3.61
12:40:24|3.61
12:40:25|3.61
12:40:26|3.6058
12:40:27|3.6058
12:40:28|3.6058
12:40:29|3.6058
12:40:30|3.6058
12:40:32|3.6058
12:40:33|3.6099
12:40:35|3.6099
12:40:36|3.6099
12:40:37|3.6099
12:40:38|3.6038
12:40:39|3.6038
12:40:40|3.6038
12:40:41|3.6038
12:40:42|3.6038
12:40:43|3.6038
12:40:44|3.6038
12:40:46|3.6038
12:40:47|3.6038
12:40:48|3.6038
12:40:48|3.6038
12:40:49|3.6038
12:40:50|3.6038
12:40:51|3.6038
12:40:53|3.6038
12:40:53|3.6038
12:40:55|3.6038
12:40:55|3.6038
12:40:57|3.6038
12:40:58|3.6065
12:40:58|3.6065
12:40:59|3.6065
12:41:00|3.6065
12:41:02|3.6056
12:41:03|3.6056
12:41:03|3.6056
12:41:05|3.5992
12:41:06|3.5992
12:41:07|3.5992
12:41:08|3.5992
12:41:08|3.6082
12:41:10|3.6082
12:41:11|3.6082
12:41:12|3.6082
12:41:12|3.5997
12:41:14|3.5997
12:41:14|3.5997
12:41:15|3.5997
12:41:17|3.5997
12:41:17|3.5997
12:41:18|3.6067
12:41:20|3.6067
12:41:20|3.608
12:41:21|3.608
12:41:22|3.608
12:41:23|3.6079
12:41:25|3.6079
12:41:26|3.6079
12:41:26|3.6079
12:41:27|3.6079
12:41:28|3.6079
12:41:29|3.6079
12:41:31|3.6079
12:41:32|3.6079
12:41:34|3.6079
12:41:35|3.6079
12:41:37|3.6079
12:41:38|3.6065
12:41:39|3.6065
12:41:40|3.6065
12:41:41|3.6065
12:41:42|3.599
12:41:43|3.599
12:41:44|3.599
12:41:46|3.599
12:41:47|3.599
12:41:48|3.599
12:41:49|3.599
12:41:50|3.599
12:41:51|3.599
12:41:52|3.6016
12:41:53|3.6016
12:41:54|3.6012
12:41:55|3.6012
12:41:56|3.6012
12:41:57|3.6012
12:41:58|3.5979
12:42:00|3.5979
12:42:01|3.5979
12:42:02|3.5979
12:42:03|3.5979
12:42:04|3.5979
12:42:04|3.5979
12:42:06|3.5979
12:42:07|3.5979
12:42:08|3.5979
12:42:09|3.5979
12:42:10|3.6026
12:42:10|3.6026
12:42:12|3.6026
12:42:12|3.6026
12:42:14|3.6026
12:42:15|3.5979
12:42:15|3.5979
12:42:17|3.5979
12:42:18|3.5979
12:42:19|3.6022
12:42:19|3.6022
12:42:20|3.6022
12:42:22|3.6022
12:42:23|3.6022
12:42:24|3.6022
12:42:25|3.6022
12:42:26|3.6022
12:42:27|3.6022
12:42:28|3.6022
12:42:29|3.6022
12:42:30|3.6022
12:42:32|3.5928
12:42:32|3.5928
12:42:34|3.5928
12:42:35|3.5928
12:42:36|3.5844
12:42:38|3.5844
12:42:39|3.5844
12:42:40|3.584
12:42:41|3.584
12:42:41|3.5835
12:42:43|3.582
12:42:43|3.582
12:42:45|3.58
12:42:46|3.58
12:42:46|3.57
12:42:48|3.57
12:42:49|3.57
12:42:49|3.57
12:42:51|3.57
12:42:52|3.57
12:42:53|3.6
12:42:54|3.6
12:42:55|3.6
12:42:56|3.6
12:42:57|3.61
12:42:58|3.61
12:42:59|3.6189
12:43:00|3.6189
12:43:01|3.6189
12:43:02|3.6204
12:43:03|3.6204
12:43:05|3.6212
12:43:06|3.6212
12:43:06|3.6212
12:43:08|3.6212
12:43:09|3.65
12:43:10|3.65
12:43:10|3.65
12:43:12|3.5984
12:43:12|3.6132
12:43:14|3.613
12:43:15|3.613
12:43:15|3.6031
12:43:16|3.6031
12:43:18|3.6031
12:43:19|3.6031
12:43:19|3.6051
12:43:21|3.6051
12:43:21|3.6051
12:43:23|3.6051
12:43:23|3.6051
12:43:25|3.6051
12:43:25|3.5928
12:43:26|3.5928
12:43:28|3.6124
12:43:28|3.6124
12:43:30|3.6124
12:43:31|3.6293
12:43:32|3.6293
12:43:34|3.6293
12:43:35|3.6293
12:43:37|3.6293
12:43:38|3.6293
12:43:39|3.6293
12:43:39|3.6293
12:43:41|3.6354
12:43:42|3.6354
12:43:43|3.64
12:43:43|3.65
12:43:45|3.65
12:43:46|3.65
12:43:47|3.65
12:43:49|3.6032
12:43:50|3.6032
12:43:51|3.6032
12:43:52|3.605
12:43:53|3.605
12:43:54|3.605
12:43:54|3.609
12:43:56|3.609
12:43:58|3.609
12:43:59|3.609
12:44:00|3.609
12:44:01|3.613
12:44:03|3.613
12:44:03|3.613
12:44:04|3.613
12:44:05|3.613
12:44:06|3.609
12:44:07|3.609
12:44:08|3.609
12:44:09|3.609
12:44:10|3.609
12:44:11|3.609
12:44:12|3.6452
12:44:13|3.609
12:44:14|3.606
12:44:15|3.6082
12:44:16|3.6082
12:44:17|3.6041
12:44:18|3.6041
12:44:19|3.6041
12:44:20|3.6041
12:44:21|3.6041
12:44:22|3.6041
12:44:23|3.6041
12:44:24|3.609
12:44:25|3.609
12:44:26|3.609
12:44:27|3.609
12:44:28|3.6059
12:44:29|3.6059
12:44:30|3.6059
12:44:31|3.6059
12:44:33|3.6068
12:44:34|3.6068
12:44:36|3.6104
12:44:36|3.6104
12:44:38|3.6104
12:44:39|3.6104
12:44:41|3.6083
12:44:41|3.6083
12:44:42|3.6083
12:44:44|3.6083
12:44:44|3.6083
12:44:46|3.6083
12:44:48|3.6083
12:44:49|3.6126
12:44:49|3.6126
12:44:52|3.6126
12:44:52|3.6126
12:44:53|3.6126
12:44:54|3.6087
12:44:55|3.6087
12:44:56|3.604
12:44:57|3.604
12:44:58|3.604
12:44:59|3.604
12:45:00|3.604
12:45:01|3.604
12:45:02|3.604
12:45:03|3.604
12:45:04|3.604
12:45:05|3.604
12:45:06|3.6271
12:45:07|3.6271
12:45:08|3.6256
12:45:09|3.6256
12:45:10|3.6256
12:45:11|3.6256
12:45:12|3.6256
12:45:13|3.6184
12:45:14|3.6184
12:45:15|3.6184
12:45:16|3.6272
12:45:17|3.6272
12:45:18|3.6272
12:45:19|3.63
12:45:20|3.63
12:45:21|3.6374
12:45:22|3.6374
12:45:23|3.6374
12:45:24|3.6384
12:45:25|3.6384
12:45:26|3.6384
12:45:27|3.6384
12:45:28|3.6388
12:45:29|3.6388
12:45:30|3.6229
12:45:31|3.6229
12:45:32|3.604
12:45:34|3.6191
12:45:34|3.6191
12:45:37|3.6191
12:45:38|3.6191
12:45:40|3.6191
12:45:41|3.6174
12:45:42|3.6174
12:45:43|3.6174
12:45:44|3.6174
12:45:45|3.6174
12:45:47|3.6174
12:45:47|3.6174
12:45:48|3.6174
12:45:49|3.6174
12:45:50|3.6174
12:45:51|3.6216
12:45:52|3.6216
12:45:53|3.6216
12:45:54|3.6216
12:45:55|3.6216
12:45:56|3.6216
12:45:57|3.6216
12:45:58|3.6216
12:45:59|3.6216
12:46:00|3.6216
12:46:01|3.6216
12:46:02|3.6216
12:46:03|3.6216
12:46:04|3.6216
12:46:05|3.6216
12:46:06|3.6216
12:46:08|3.6216
12:46:09|3.6216
12:46:09|3.61
12:46:11|3.61
12:46:11|3.61
12:46:13|3.61
12:46:14|3.61
12:46:15|3.61
12:46:16|3.61
12:46:17|3.61
12:46:17|3.6118
12:46:19|3.6118
12:46:19|3.6118
12:46:21|3.6011
12:46:21|3.6011
12:46:22|3.6011
12:46:24|3.6011
12:46:25|3.6011
12:46:26|3.6102
12:46:27|3.6102
12:46:27|3.6102
12:46:29|3.6096
12:46:30|3.6096
12:46:31|3.6096
12:46:32|3.6096
12:46:32|3.6096
12:46:33|3.6096
12:46:36|3.6006
12:46:36|3.6006
12:46:38|3.6006
12:46:39|3.611
12:46:41|3.611
12:46:41|3.611
12:46:42|3.611
12:46:43|3.611
12:46:44|3.611
12:46:46|3.611
12:46:47|3.611
12:46:49|3.611
12:46:49|3.611
12:46:51|3.611
12:46:51|3.611
12:46:52|3.611
12:46:53|3.611
12:46:55|3.611
12:46:56|3.611
12:46:56|3.611
12:46:57|3.611
12:46:58|3.611
12:46:59|3.611
12:47:00|3.611
12:47:01|3.611
12:47:02|3.611
12:47:03|3.611
12:47:04|3.611
12:47:05|3.611
12:47:07|3.611
12:47:07|3.611
12:47:09|3.611
12:47:10|3.611
12:47:10|3.6006
12:47:11|3.6006
12:47:13|3.6006
12:47:14|3.6006
12:47:14|3.6006
12:47:15|3.6006
12:47:17|3.598
12:47:18|3.598
12:47:18|3.598
12:47:20|3.598
12:47:20|3.598
12:47:21|3.598
12:47:22|3.598
12:47:23|3.5927
12:47:24|3.5927
12:47:25|3.5927
12:47:27|3.5927
12:47:27|3.5927
12:47:28|3.5926
12:47:29|3.5916
12:47:31|3.5916
12:47:31|3.5916
12:47:33|3.5888
12:47:33|3.5888
12:47:35|3.5888
12:47:36|3.5888
12:47:38|3.5888
12:47:39|3.5888
12:47:40|3.5888
12:47:41|3.5872
12:47:42|3.5872
12:47:44|3.5872
12:47:44|3.5872
12:47:45|3.5858
12:47:46|3.5858
12:47:47|3.5858
12:47:48|3.5858
12:47:49|3.5858
12:47:51|3.5858
12:47:51|3.5826
12:47:53|3.5826
12:47:54|3.5826
12:47:55|3.5826
12:47:56|3.5826
12:47:57|3.5826
12:47:59|3.5843
12:47:59|3.5843
12:48:01|3.5843
12:48:01|3.5843
12:48:03|3.5843
12:48:03|3.5933
12:48:04|3.5861
12:48:05|3.5861
12:48:07|3.5861
12:48:07|3.5861
12:48:08|3.5861
12:48:09|3.5861
12:48:10|3.5861
12:48:11|3.5861
12:48:13|3.5861
12:48:13|3.5861
12:48:14|3.5861
12:48:15|3.5879
12:48:16|3.5879
12:48:17|3.5879
12:48:18|3.5879
12:48:19|3.5879
12:48:20|3.5879
12:48:21|3.5879
12:48:22|3.5879
12:48:23|3.5879
12:48:24|3.5879
12:48:25|3.5879
12:48:26|3.5879
12:48:27|3.5879
12:48:28|3.5879
12:48:29|3.5879
12:48:30|3.5887
12:48:32|3.5887
12:48:33|3.5887
12:48:34|3.5887
12:48:35|3.5887
12:48:36|3.5887
12:48:38|3.5887
12:48:39|3.5887
12:48:41|3.5887
12:48:42|3.5887
12:48:43|3.5968
12:48:45|3.5887
12:48:46|3.5887
12:48:47|3.5887
12:48:47|3.5887
12:48:49|3.5887
12:48:49|3.5887
12:48:50|3.5887
12:48:52|3.5887
12:48:52|3.5887
12:48:54|3.5887
12:48:55|3.5887
12:48:56|3.5887
12:48:57|3.5887
12:48:58|3.5899
12:48:59|3.5899
12:49:00|3.5899
12:49:01|3.5899
12:49:02|3.5899
12:49:03|3.5899
12:49:04|3.5899
12:49:05|3.5899
12:49:06|3.5899
12:49:07|3.5704
12:49:08|3.5704
12:49:09|3.5704
12:49:11|3.5704
12:49:11|3.5704
12:49:12|3.5704
12:49:13|3.5704
12:49:14|3.5704
12:49:15|3.5704
12:49:17|3.5704
12:49:17|3.5704
12:49:18|3.5704
12:49:20|3.5704
12:49:21|3.5704
12:49:22|3.5704
12:49:22|3.5704
12:49:23|3.5704
12:49:24|3.5704
12:49:26|3.5704
12:49:26|3.5704
12:49:27|3.5704
12:49:28|3.5704
12:49:29|3.5709
12:49:31|3.6188
12:49:31|3.6188
12:49:32|3.6188
12:49:33|3.5803
12:49:35|3.5803
12:49:36|3.5803
12:49:37|3.5838
12:49:39|3.5838
12:49:39|3.5838
12:49:41|3.5838
12:49:42|3.5838
12:49:43|3.5838
12:49:44|3.5838
12:49:46|3.5838
12:49:46|3.5838
12:49:47|3.5838
12:49:49|3.5838
12:49:49|3.5838
12:49:50|3.5838
12:49:52|3.5838
12:49:53|3.5838
12:49:53|3.57
12:49:55|3.57
12:49:56|3.57
12:49:57|3.57
12:49:58|3.57
12:49:59|3.57
12:50:00|3.57
12:50:02|3.57
12:50:03|3.534
12:50:03|3.534
12:50:05|3.5154
12:50:05|3.5404
12:50:06|3.5404
12:50:07|3.5404
12:50:08|3.5404
12:50:10|3.5319
12:50:11|3.5404
12:50:12|3.5404
12:50:13|3.5404
12:50:14|3.5273
12:50:15|3.5273
12:50:16|3.5344
12:50:17|3.5344
12:50:18|3.5273
12:50:19|3.5273
12:50:20|3.5273
12:50:21|3.5273
12:50:23|3.5076
12:50:23|3.5273
12:50:24|3.5273
12:50:26|3.5153
12:50:27|3.5153
12:50:28|3.5153
12:50:28|3.53
12:50:29|3.5572
12:50:31|3.5572
12:50:32|3.5572
12:50:33|3.5642
12:50:34|3.5642
12:50:34|3.5642
12:50:35|3.5642
12:50:36|3.5642
12:50:38|3.5479
12:50:40|3.5479
12:50:41|3.5631
12:50:42|3.5631
12:50:43|3.5631
12:50:44|3.5605
12:50:45|3.5605
12:50:46|3.5605
12:50:47|3.5489
12:50:48|3.5489
12:50:49|3.5727
12:50:50|3.5727
12:50:51|3.5727
12:50:52|3.5774
12:50:53|3.5774
12:50:55|3.5811
12:50:55|3.5811
12:50:57|3.5966
12:50:58|3.5966
12:50:59|3.5816
12:51:00|3.5762
12:51:01|3.5835
12:51:02|3.5923
12:51:03|3.5561
12:51:04|3.5561
12:51:04|3.5561
12:51:06|3.5613
12:51:07|3.5613
12:51:08|3.5561
12:51:09|3.5482
12:51:09|3.5482
12:51:10|3.5587
12:51:12|3.571
12:51:12|3.5665
12:51:14|3.5665
12:51:15|3.5665
12:51:15|3.5727
12:51:16|3.5966
12:51:17|3.5811
12:51:18|3.5811
12:51:19|3.5811
12:51:21|3.5811
12:51:21|3.5811
12:51:22|3.5811
12:51:24|3.5811
12:51:24|3.5811
12:51:25|3.5811
12:51:27|3.5968
12:51:27|3.5968
12:51:29|3.5968
12:51:29|3.5872
12:51:31|3.5648
12:51:31|3.5648
12:51:33|3.5721
12:51:34|3.5721
12:51:34|3.5721
12:51:35|3.568
12:51:36|3.5707
12:51:37|3.5707
12:51:38|3.5503
12:51:40|3.5338
12:51:42|3.5338
12:51:44|3.5338
12:51:44|3.5338
12:51:45|3.5338
12:51:46|3.5338
12:51:47|3.5338
12:51:48|3.5266
12:51:49|3.5266
12:51:50|3.5292
12:51:51|3.5292
12:51:52|3.5292
12:51:53|3.5292
12:51:54|3.5292
12:51:55|3.5292
12:51:56|3.5292
12:51:57|3.5292
12:51:58|3.5292
12:51:59|3.5292
12:52:00|3.5292
12:52:01|3.5292
12:52:02|3.52
12:52:03|3.52
12:52:04|3.52
12:52:05|3.52
12:52:06|3.52
12:52:08|3.52
12:52:09|3.52
12:52:10|3.52
12:52:12|3.52
12:52:12|3.52
12:52:13|3.52
12:52:14|3.52
12:52:15|3.52
12:52:16|3.52
12:52:17|3.52
12:52:18|3.52
12:52:19|3.52
12:52:20|3.52
12:52:21|3.52
12:52:22|3.52
12:52:23|3.52
12:52:24|3.52
12:52:25|3.52
12:52:26|3.52
12:52:27|3.52
12:52:28|3.52
12:52:29|3.52
12:52:30|3.52
12:52:31|3.52
12:52:32|3.52
12:52:33|3.52
12:52:34|3.52
12:52:35|3.52
12:52:36|3.52
12:52:37|3.52
12:52:38|3.52
12:52:39|3.52
12:52:40|3.52
12:52:41|3.52
12:52:43|3.5202
12:52:44|3.5202
12:52:46|3.537
12:52:46|3.537
12:52:47|3.52
12:52:48|3.52
12:52:49|3.52
12:52:50|3.5212
12:52:51|3.5212
12:52:52|3.5212
12:52:53|3.5212
12:52:54|3.5212
12:52:55|3.5212
12:52:57|3.5212
12:52:58|3.5212
12:52:59|3.5212
12:53:00|3.5212
12:53:01|3.5212
12:53:03|3.5212
12:53:03|3.5212
12:53:04|3.5212
12:53:05|3.5212
12:53:06|3.5212
12:53:07|3.5212
12:53:08|3.5212
12:53:09|3.5212
12:53:10|3.5212
12:53:11|3.5212
12:53:13|3.5226
12:53:14|3.5226
12:53:15|3.5226
12:53:16|3.5226
12:53:17|3.5226
12:53:18|3.5215
12:53:19|3.5215
12:53:20|3.5215
12:53:20|3.5212
12:53:21|3.5212
12:53:23|3.5212
12:53:24|3.5212
12:53:25|3.5212
12:53:26|3.5212
12:53:27|3.5212
12:53:27|3.5212
12:53:29|3.5212
12:53:30|3.5212
12:53:31|3.5212
12:53:32|3.5212
12:53:33|3.5212
12:53:33|3.5212
12:53:34|3.5212
12:53:36|3.5212
12:53:37|3.5212
12:53:38|3.5212
12:53:39|3.5212
12:53:41|3.5212
12:53:42|3.5212
12:53:43|3.5212
12:53:44|3.5212
12:53:46|3.5212
12:53:47|3.5212
12:53:48|3.5212
12:53:49|3.5212
12:53:50|3.5212
12:53:51|3.5212
12:53:52|3.5212
12:53:53|3.5212
12:53:54|3.5212
12:53:55|3.5172
12:53:56|3.5172
12:53:57|3.5172
12:53:58|3.5172
12:53:59|3.5172
12:54:00|3.5172
12:54:00|3.5172
12:54:02|3.5172
12:54:03|3.5172
12:54:04|3.5172
12:54:05|3.5172
12:54:06|3.5172
12:54:07|3.511
12:54:07|3.511
12:54:09|3.511
12:54:10|3.511
12:54:11|3.511
12:54:12|3.511
12:54:13|3.511
12:54:14|3.511
12:54:15|3.511
12:54:16|3.511
12:54:17|3.511
12:54:18|3.511
12:54:18|3.511
12:54:21|3.5
12:54:21|3.5
12:54:22|3.5
12:54:23|3.5
12:54:24|3.5
12:54:25|3.4936
12:54:26|3.4936
12:54:27|3.4909
12:54:28|3.4886
12:54:30|3.4886
12:54:31|3.4907
12:54:33|3.4872
12:54:33|3.4822
12:54:34|3.4817
12:54:35|3.4817
12:54:36|3.4772
12:54:37|3.488
12:54:38|3.488
12:54:39|3.473
12:54:41|3.473
12:54:43|3.4702
12:54:43|3.4702
12:54:45|3.4702
12:54:46|3.4702
12:54:47|3.4702
12:54:48|3.4702
12:54:49|3.4702
12:54:50|3.4702
12:54:51|3.4657
12:54:52|3.4657
12:54:53|3.4672
12:54:54|3.4691
12:54:55|3.4691
12:54:56|3.4691
12:54:58|3.474
12:54:59|3.474
12:55:00|3.474
12:55:00|3.474
12:55:02|3.474
12:55:03|3.474
12:55:04|3.474
12:55:04|3.4759
12:55:05|3.4759
12:55:06|3.493
12:55:08|3.493
12:55:09|3.4918
12:55:10|3.5014
12:55:11|3.5014
12:55:11|3.5014
12:55:13|3.5014
12:55:13|3.5014
12:55:15|3.5014
12:55:15|3.4969
12:55:17|3.4968
12:55:18|3.499
12:55:18|3.499
12:55:20|3.499
12:55:21|3.4872
12:55:21|3.4998
12:55:22|3.4998
12:55:23|3.4998
12:55:25|3.4998
12:55:25|3.4876
12:55:27|3.4876
12:55:27|3.4942
12:55:28|3.4942
12:55:29|3.4942
12:55:30|3.4942
12:55:31|3.4942
12:55:32|3.4915
12:55:34|3.491
12:55:35|3.491
12:55:35|3.491
12:55:36|3.4811
12:55:38|3.4924
12:55:39|3.4924
12:55:39|3.4924
12:55:40|3.4924
12:55:42|3.4924
12:55:44|3.4889
12:55:45|3.489
12:55:46|3.489
12:55:48|3.4822
12:55:49|3.4822
12:55:50|3.4822
12:55:51|3.4822
12:55:52|3.4888
12:55:53|3.4888
12:55:54|3.4921
12:55:55|3.4921
12:55:56|3.4921
12:55:57|3.4921
12:55:58|3.5014
12:55:59|3.5014
12:56:00|3.5091
12:56:01|3.5091
12:56:02|3.5091
12:56:03|3.5091
12:56:05|3.5099
12:56:06|3.51
12:56:07|3.51
12:56:08|3.51
12:56:09|3.51
12:56:10|3.51
12:56:11|3.51
12:56:12|3.51
12:56:13|3.51
12:56:14|3.513
12:56:15|3.513
12:56:16|3.51
12:56:17|3.51
12:56:19|3.4995
12:56:19|3.4995
12:56:20|3.4995
12:56:22|3.4995
12:56:23|3.5098
12:56:24|3.5098
12:56:25|3.5098
12:56:26|3.5098
12:56:27|3.5098
12:56:28|3.5098
12:56:29|3.513
12:56:30|3.5156
12:56:31|3.5185
12:56:32|3.5185
12:56:33|3.5185
12:56:34|3.5185
12:56:35|3.5185
12:56:36|3.5226
12:56:37|3.5226
12:56:38|3.5226
12:56:39|3.5226
12:56:40|3.5226
12:56:41|3.5226
12:56:42|3.5223
12:56:44|3.5135
12:56:45|3.5135
12:56:46|3.5118
12:56:47|3.5204
12:56:48|3.5204
12:56:49|3.5204
12:56:50|3.5204
12:56:50|3.5204
12:56:52|3.5204
12:56:52|3.5204
12:56:54|3.5204
12:56:55|3.5204
12:56:57|3.5136
12:56:57|3.5136
12:56:59|3.5135
12:57:00|3.5198
12:57:01|3.5198
12:57:02|3.5198
12:57:03|3.5198
12:57:04|3.5198
12:57:05|3.5198
12:57:06|3.5198
12:57:07|3.5189
12:57:08|3.519
12:57:09|3.519
12:57:10|3.519
12:57:11|3.519
12:57:12|3.519
12:57:13|3.519
12:57:14|3.519
12:57:15|3.519
12:57:16|3.5189
12:57:17|3.5077
12:57:18|3.4997
12:57:19|3.4997
12:57:20|3.4997
12:57:21|3.4997
12:57:22|3.4997
12:57:23|3.4997
12:57:24|3.4997
12:57:25|3.4997
12:57:26|3.4997
12:57:27|3.5044
12:57:28|3.5044
12:57:29|3.5044
12:57:30|3.5044
12:57:31|3.5044
12:57:32|3.5044
12:57:33|3.5044
12:57:34|3.5044
12:57:35|3.5044
12:57:36|3.5044
12:57:37|3.5044
12:57:38|3.5044
12:57:39|3.5044
12:57:40|3.5044
12:57:41|3.5115
12:57:42|3.5115
12:57:43|3.5115
12:57:44|3.5115
12:57:46|3.5044
12:57:47|3.5044
12:57:48|3.5044
12:57:49|3.5115
12:57:50|3.5115
12:57:51|3.5115
12:57:51|3.5115
12:57:53|3.5115
12:57:54|3.5115
12:57:54|3.5115
12:57:56|3.5115
12:57:57|3.5115
12:57:58|3.5115
12:57:59|3.5188
12:57:59|3.5188
12:58:01|3.5188
12:58:01|3.5188
12:58:03|3.5188
12:58:04|3.5188
12:58:05|3.5188
12:58:06|3.5188
12:58:07|3.519
12:58:08|3.519
12:58:09|3.519
12:58:10|3.519
12:58:11|3.5464
12:58:12|3.5464
12:58:13|3.519
12:58:14|3.519
12:58:15|3.519
12:58:16|3.519
12:58:17|3.5318
12:58:18|3.5318
12:58:19|3.5318
12:58:20|3.5318
12:58:21|3.5318
12:58:22|3.5318
12:58:23|3.5318
12:58:24|3.5318
12:58:25|3.5318
12:58:26|3.5318
12:58:28|3.5318
12:58:29|3.5318
12:58:29|3.5318
12:58:30|3.5318
12:58:32|3.5318
12:58:33|3.5318
12:58:34|3.5318
12:58:36|3.5318
12:58:37|3.5318
12:58:38|3.5318
12:58:39|3.5318
12:58:39|3.5318
12:58:41|3.5318
12:58:42|3.5303
12:58:43|3.5303
12:58:44|3.5303
12:58:45|3.5303
12:58:47|3.5307
12:58:48|3.5307
12:58:50|3.5307
12:58:50|3.5307
12:58:51|3.5307
12:58:53|3.5307
12:58:53|3.5307
12:58:56|3.5215
12:58:56|3.5307
12:58:57|3.5307
12:58:58|3.5307
12:58:59|3.5307
12:59:00|3.5307
12:59:01|3.5307
12:59:02|3.5307
12:59:03|3.5307
12:59:04|3.5307
12:59:05|3.5307
12:59:06|3.5307
12:59:07|3.5307
12:59:08|3.5307
12:59:09|3.5307
12:59:10|3.5307
12:59:11|3.5307
12:59:12|3.5307
12:59:13|3.5307
12:59:14|3.5217
12:59:15|3.5217
12:59:16|3.5217
12:59:17|3.5217
12:59:18|3.5289
12:59:19|3.5289
12:59:20|3.5289
12:59:21|3.5215
12:59:22|3.5215
12:59:23|3.5215
12:59:24|3.5215
12:59:25|3.5215
12:59:26|3.5215
12:59:27|3.5215
12:59:28|3.5215
12:59:29|3.5215
12:59:30|3.5215
12:59:31|3.5215
12:59:32|3.5215
12:59:33|3.5215
12:59:34|3.5215
12:59:35|3.5215
12:59:36|3.5215
12:59:37|3.5215
12:59:38|3.5215
12:59:39|3.5215
12:59:40|3.5215
12:59:41|3.5149
12:59:42|3.5149
12:59:43|3.5149
12:59:45|3.5149
12:59:47|3.5149
12:59:47|3.5149
12:59:49|3.5149
12:59:50|3.5149
12:59:52|3.5149
12:59:52|3.5149
12:59:53|3.5149
12:59:55|3.5149
12:59:56|3.5149
12:59:58|3.5149
12:59:59|3.5149
13:00:00|3.5149
13:00:01|3.5149
13:00:01|3.5144
13:00:03|3.5144
13:00:04|3.5149
13:00:05|3.5149
13:00:06|3.5149
13:00:07|3.5149
13:00:08|3.5126
13:00:09|3.5126
13:00:10|3.5126
13:00:11|3.5
13:00:12|3.5
13:00:13|3.5
13:00:14|3.5
13:00:15|3.5
13:00:16|3.5
13:00:17|3.5
13:00:18|3.5
13:00:19|3.4995
13:00:20|3.5
13:00:21|3.5
13:00:21|3.5
13:00:23|3.5
13:00:24|3.4999
13:00:25|3.4999
13:00:26|3.4999
13:00:27|3.4999
13:00:28|3.4999
13:00:30|3.4999
13:00:30|3.4999
13:00:31|3.5
13:00:32|3.5
13:00:33|3.5
13:00:34|3.5
13:00:35|3.5
13:00:36|3.5
13:00:37|3.4999
13:00:38|3.4999
13:00:39|3.4999
13:00:40|3.4999
13:00:41|3.4999
13:00:42|3.4999
13:00:43|3.505
13:00:45|3.505
13:00:47|3.505
13:00:47|3.505
13:00:48|3.505
13:00:49|3.505
13:00:50|3.505
13:00:51|3.505
13:00:52|3.505
13:00:53|3.505
13:00:54|3.505
13:00:55|3.505
13:00:56|3.505
13:00:58|3.505
13:00:59|3.505
13:01:00|3.5307
13:01:01|3.5307
13:01:02|3.5307
13:01:03|3.5307
13:01:04|3.5307
13:01:05|3.5307
13:01:06|3.5307
13:01:07|3.5307
13:01:08|3.5307
13:01:09|3.5307
13:01:09|3.5307
13:01:11|3.5307
13:01:13|3.5307
13:01:13|3.5307
13:01:14|3.5307
13:01:15|3.5307
13:01:16|3.5307
13:01:17|3.5307
13:01:18|3.5307
13:01:19|3.5184
13:01:20|3.5184
13:01:21|3.5184
13:01:22|3.5184
13:01:23|3.5184
13:01:25|3.5184
13:01:26|3.5184
13:01:27|3.5184
13:01:28|3.5184
13:01:29|3.5184
13:01:29|3.5184
13:01:31|3.5184
13:01:31|3.5184
13:01:33|3.5184
13:01:34|3.5184
13:01:35|3.5184
13:01:36|3.5184
13:01:36|3.5184
13:01:39|3.5184
13:01:39|3.5184
13:01:40|3.5184
13:01:41|3.5184
13:01:42|3.5184
13:01:43|3.5184
13:01:44|3.5184
13:01:46|3.5184
13:01:48|3.5184
13:01:49|3.5184
13:01:51|3.5184
13:01:52|3.5184
13:01:53|3.5184
13:01:54|3.5335
13:01:56|3.5335
13:01:57|3.5335
13:01:59|3.5335
13:02:00|3.5336
13:02:01|3.5336
13:02:01|3.5386
13:02:02|3.5386
13:02:03|3.5386
13:02:05|3.5366
13:02:06|3.5366
13:02:07|3.5366
13:02:08|3.5366
13:02:10|3.5366
13:02:10|3.5366
13:02:11|3.5366
13:02:12|3.5366
13:02:14|3.5366
13:02:15|3.5366
13:02:16|3.5478
13:02:17|3.55
13:02:18|3.55
13:02:19|3.5472
13:02:20|3.5477
13:02:21|3.5572
13:02:22|3.5572
13:02:23|3.5572
13:02:24|3.5572
13:02:25|3.55
13:02:27|3.55
13:02:28|3.55
13:02:28|3.55
13:02:29|3.55
13:02:30|3.55
13:02:32|3.5485
13:02:33|3.5485
13:02:34|3.5484
13:02:35|3.5484
13:02:35|3.5484
13:02:37|3.5484
13:02:37|3.55
13:02:39|3.55
13:02:40|3.55
13:02:40|3.55
13:02:41|3.55
13:02:43|3.55
13:02:43|3.55
13:02:44|3.55
13:02:46|3.55
13:02:48|3.55
13:02:49|3.55
13:02:51|3.55
13:02:53|3.55
13:02:53|3.55
13:02:55|3.55
13:02:57|3.55
13:02:57|3.55
13:02:59|3.55
13:03:00|3.55
13:03:01|3.55
13:03:02|3.55
13:03:03|3.55
13:03:04|3.55
13:03:05|3.55
13:03:06|3.55
13:03:07|3.55
13:03:08|3.55
13:03:09|3.55
13:03:10|3.55
13:03:10|3.55
13:03:12|3.55
13:03:13|3.55
13:03:14|3.5499
13:03:15|3.5499
13:03:16|3.54
13:03:16|3.54
13:03:18|3.54
13:03:19|3.54
13:03:20|3.54
13:03:21|3.54
13:03:21|3.54
13:03:23|3.54
13:03:24|3.54
13:03:25|3.54
13:03:26|3.54
13:03:27|3.54
13:03:28|3.54
13:03:29|3.54
13:03:30|3.54
13:03:31|3.54
13:03:32|3.54
13:03:34|3.54
13:03:34|3.54
13:03:35|3.54
13:03:36|3.54
13:03:37|3.54
13:03:38|3.54
13:03:39|3.54
13:03:40|3.54
13:03:41|3.54
13:03:42|3.54
13:03:43|3.5299
13:03:44|3.5299
13:03:45|3.53
13:03:47|3.53
13:03:49|3.53
13:03:50|3.528
13:03:52|3.5333
13:03:53|3.5333
13:03:54|3.5333
13:03:54|3.5333
13:03:57|3.5333
13:03:58|3.5333
13:03:59|3.5333
13:04:00|3.5333
13:04:01|3.5333
13:04:02|3.5333
13:04:03|3.5333
13:04:04|3.5333
13:04:05|3.5333
13:04:06|3.5333
13:04:07|3.5333
13:04:08|3.5333
13:04:09|3.5333
13:04:11|3.5333
13:04:11|3.5333
13:04:12|3.5333
13:04:13|3.5333
13:04:14|3.5333
13:04:15|3.5333
13:04:17|3.5333
13:04:18|3.5333
13:04:19|3.5333
13:04:20|3.5333
13:04:21|3.5333
13:04:22|3.5333
13:04:23|3.5333
13:04:24|3.5385
13:04:24|3.5385
13:04:26|3.5385
13:04:27|3.5385
13:04:27|3.5385
13:04:29|3.5385
13:04:30|3.5385
13:04:31|3.5385
13:04:32|3.5385
13:04:32|3.5375
13:04:33|3.5375
13:04:35|3.5375
13:04:36|3.5375
13:04:37|3.5375
13:04:38|3.5313
13:04:39|3.5313
13:04:40|3.5313
13:04:40|3.53
13:04:42|3.53
13:04:43|3.53
13:04:43|3.53
13:04:45|3.53
13:04:46|3.53
13:04:47|3.53
13:04:48|3.53
13:04:48|3.53
13:04:51|3.53
13:04:51|3.53
13:04:52|3.5232
13:04:54|3.5232
13:04:56|3.5099
13:04:56|3.5099
13:04:58|3.5099
13:04:59|3.5099
13:05:01|3.5123
13:05:01|3.5123
13:05:02|3.5123
13:05:03|3.5123
13:05:04|3.5123
13:05:05|3.5123
13:05:06|3.5123
13:05:07|3.5194
13:05:08|3.5194
13:05:09|3.5194
13:05:11|3.5194
13:05:12|3.5194
13:05:13|3.5194
13:05:14|3.5194
13:05:15|3.5194
13:05:16|3.5035
13:05:17|3.5035
13:05:18|3.5035
13:05:19|3.5035
13:05:20|3.5035
13:05:21|3.5032
13:05:22|3.5032
13:05:23|3.5032
13:05:24|3.5032
13:05:25|3.5032
13:05:26|3.4959
13:05:27|3.4958
13:05:28|3.4958
13:05:29|3.4958
13:05:30|3.4958
13:05:31|3.4919
13:05:32|3.4919
13:05:33|3.4873
13:05:34|3.4873
13:05:35|3.4919
13:05:35|3.4919
13:05:36|3.4919
13:05:37|3.4919
13:05:39|3.496
13:05:41|3.496
13:05:41|3.496
13:05:43|3.496
13:05:43|3.496
13:05:45|3.496
13:05:45|3.496
13:05:46|3.496
13:05:48|3.496
13:05:49|3.4962
13:05:51|3.4933
13:05:52|3.4967
13:05:53|3.5123
13:05:54|3.5123
13:05:55|3.504
13:05:56|3.504
13:05:57|3.5144
13:05:58|3.5144
13:05:59|3.5144
13:06:00|3.5144
13:06:01|3.5144
13:06:02|3.5144
13:06:03|3.5144
13:06:04|3.5076
13:06:05|3.5076
13:06:06|3.5076
13:06:07|3.5076
13:06:08|3.5076
13:06:09|3.5076
13:06:11|3.5076
13:06:12|3.5076
13:06:13|3.5076
13:06:14|3.5076
13:06:15|3.5076
13:06:16|3.5076
13:06:17|3.5076
13:06:18|3.5076
13:06:19|3.5076
13:06:20|3.5076
13:06:20|3.5076
13:06:22|3.5076
13:06:23|3.5076
13:06:24|3.5076
13:06:24|3.5076
13:06:25|3.5076
13:06:26|3.5076
13:06:28|3.5076
13:06:29|3.5076
13:06:30|3.5076
13:06:31|3.5076
13:06:31|3.5076
13:06:32|3.5076
13:06:34|3.5076
13:06:34|3.5076
13:06:36|3.5048
13:06:37|3.5048
13:06:37|3.5048
13:06:39|3.5048
13:06:40|3.5048
13:06:40|3.5048
13:06:41|3.5048
13:06:42|3.5048
13:06:44|3.505
13:06:44|3.505
13:06:45|3.505
13:06:47|3.505
13:06:47|3.505
13:06:48|3.505
13:06:50|3.505
13:06:51|3.505
13:06:53|3.5028
13:06:54|3.5028
13:06:56|3.5028
13:06:57|3.5028
13:06:58|3.5028
13:06:59|3.5028
13:07:00|3.5028
13:07:01|3.5028
13:07:02|3.5028
13:07:03|3.5028
13:07:05|3.505
13:07:06|3.505
13:07:07|3.4979
13:07:08|3.4979
13:07:09|3.5027
13:07:10|3.5027
13:07:11|3.5027
13:07:13|3.5027
13:07:14|3.5027
13:07:14|3.5027
13:07:16|3.5027
13:07:17|3.5027
13:07:17|3.5027
13:07:18|3.5027
13:07:19|3.5027
13:07:20|3.5027
13:07:21|3.5027
13:07:23|3.5027
13:07:24|3.5027
13:07:25|3.5027
13:07:26|3.5027
13:07:27|3.5027
13:07:27|3.5027
13:07:29|3.5027
13:07:30|3.5027
13:07:31|3.5027
13:07:32|3.5027
13:07:33|3.5027
13:07:35|3.5027
13:07:36|3.5027
13:07:36|3.5027
13:07:38|3.5027
13:07:38|3.5027
13:07:39|3.5027
13:07:40|3.5027
13:07:43|3.5027
13:07:43|3.5027
13:07:44|3.5027
13:07:45|3.5027
13:07:46|3.5027
13:07:47|3.5027
13:07:48|3.5027
13:07:49|3.492
13:07:51|3.4919
13:07:51|3.4919
13:07:53|3.4969
13:07:55|3.4965
13:07:55|3.4965
13:07:56|3.4965
13:07:57|3.4939
13:07:58|3.4939
13:07:59|3.4939
13:08:00|3.4939
13:08:01|3.4939
13:08:02|3.4939
13:08:03|3.4939
13:08:04|3.4939
13:08:05|3.4939
13:08:06|3.4939
13:08:07|3.4939
13:08:08|3.4939
13:08:09|3.4939
13:08:10|3.4939
13:08:11|3.4939
13:08:12|3.4939
13:08:13|3.4939
13:08:14|3.4939
13:08:15|3.4939
13:08:16|3.4939
13:08:17|3.4939
13:08:18|3.4798
13:08:19|3.4798
13:08:20|3.4798
13:08:21|3.4798
13:08:22|3.4798
13:08:23|3.4798
13:08:24|3.4798
13:08:25|3.4798
13:08:26|3.4798
13:08:27|3.4798
13:08:28|3.4798
13:08:29|3.4798
13:08:30|3.4798
13:08:31|3.4798
13:08:32|3.4798
13:08:33|3.4775
13:08:34|3.4775
13:08:35|3.4775
13:08:37|3.4775
13:08:37|3.4775
13:08:38|3.4775
13:08:40|3.4775
13:08:40|3.4775
13:08:42|3.4775
13:08:42|3.4775
13:08:44|3.4775
13:08:45|3.4775
13:08:46|3.4775
13:08:47|3.4775
13:08:48|3.4775
13:08:49|3.4775
13:08:50|3.4775
13:08:50|3.4775
13:08:53|3.4793
13:08:53|3.4793
13:08:55|3.4838
13:08:57|3.4838
13:08:57|3.4838
13:08:59|3.4838
13:09:00|3.4838
13:09:01|3.4838
13:09:02|3.4838
13:09:03|3.4838
13:09:04|3.4838
13:09:05|3.4838
13:09:06|3.4838
13:09:08|3.4838
13:09:08|3.4873
13:09:09|3.4873
13:09:10|3.4873
13:09:11|3.4873
13:09:12|3.4873
13:09:13|3.4873
13:09:15|3.4873
13:09:16|3.4873
13:09:17|3.4873
13:09:18|3.4873
13:09:19|3.4873
13:09:20|3.4852
13:09:21|3.4852
13:09:21|3.4852
13:09:23|3.4852
13:09:23|3.4852
13:09:25|3.4852
13:09:26|3.4852
13:09:27|3.4873
13:09:28|3.4873
13:09:29|3.4873
13:09:29|3.4873
13:09:31|3.4873
13:09:32|3.4873
13:09:33|3.4873
13:09:34|3.4873
13:09:34|3.4873
13:09:36|3.4873
13:09:37|3.4873
13:09:37|3.4873
13:09:39|3.4873
13:09:39|3.4873
13:09:41|3.4873
13:09:42|3.4873
13:09:43|3.4873
13:09:44|3.4873
13:09:45|3.4891
13:09:46|3.4891
13:09:47|3.4893
13:09:48|3.4893
13:09:49|3.4898
13:09:50|3.4898
13:09:51|3.4898
13:09:52|3.4898
13:09:54|3.4898
13:09:55|3.4898
13:09:56|3.4898
13:09:57|3.4898
13:09:59|3.4898
13:09:59|3.4898
13:10:01|3.4898
13:10:02|3.4898
13:10:03|3.4898
13:10:04|3.4898
13:10:05|3.4898
13:10:06|3.4898
13:10:07|3.4898
13:10:08|3.4898
13:10:09|3.4871
13:10:10|3.4871
13:10:11|3.4871
13:10:12|3.4871
13:10:13|3.4781
13:10:14|3.4781
13:10:16|3.4781
13:10:16|3.4781
13:10:17|3.4781
13:10:18|3.4781
13:10:19|3.4871
13:10:20|3.4871
13:10:22|3.4873
13:10:23|3.4873
13:10:23|3.4873
13:10:25|3.4873
13:10:25|3.4873
13:10:27|3.4907
13:10:27|3.4975
13:10:29|3.4975
13:10:29|3.4975
13:10:30|3.4975
13:10:31|3.4975
13:10:32|3.4975
13:10:33|3.4975
13:10:34|3.4981
13:10:35|3.4981
13:10:36|3.4981
13:10:37|3.4981
13:10:39|3.4981
13:10:39|3.4981
13:10:41|3.4981
13:10:41|3.4981
13:10:42|3.4981
13:10:44|3.4969
13:10:44|3.4969
13:10:45|3.4969
13:10:46|3.4969
13:10:48|3.4969
13:10:49|3.4969
13:10:50|3.4969
13:10:50|3.4969
13:10:52|3.4969
13:10:53|3.4969
13:10:55|3.5037
13:10:55|3.5037
13:10:57|3.5037
13:10:58|3.5037
13:11:00|3.5037
13:11:01|3.5037
13:11:02|3.5015
13:11:03|3.5015
13:11:04|3.5015
13:11:05|3.5015
13:11:06|3.493
13:11:08|3.4943
13:11:09|3.4943
13:11:09|3.4943
13:11:10|3.4872
13:11:12|3.4872
13:11:13|3.4872
13:11:14|3.4872
13:11:14|3.4872
13:11:16|3.4872
13:11:17|3.4872
13:11:17|3.4872
13:11:18|3.4872
13:11:20|3.4894
13:11:21|3.4894
13:11:22|3.4894
13:11:23|3.4894
13:11:24|3.4894
13:11:25|3.4894
13:11:26|3.4894
13:11:27|3.4973
13:11:28|3.4973
13:11:29|3.4973
13:11:30|3.4904
13:11:31|3.4904
13:11:32|3.4904
13:11:33|3.4904
13:11:34|3.4904
13:11:35|3.4904
13:11:36|3.4904
13:11:37|3.4904
13:11:38|3.4904
13:11:39|3.4904
13:11:40|3.4904
13:11:41|3.4904
13:11:42|3.4904
13:11:43|3.4904
13:11:45|3.4904
13:11:46|3.5018
13:11:47|3.5018
13:11:48|3.5042
13:11:49|3.4975
13:11:49|3.4975
13:11:50|3.5018
13:11:52|3.51
13:11:54|3.51
13:11:55|3.51
13:11:57|3.51
13:11:57|3.51
13:11:58|3.51
13:11:59|3.51
13:12:00|3.51
13:12:01|3.51
13:12:02|3.51
13:12:03|3.51
13:12:04|3.5483
13:12:06|3.5483
13:12:07|3.5483
13:12:08|3.5483
13:12:09|3.5483
13:12:10|3.5483
13:12:11|3.5483
13:12:12|3.5483
13:12:12|3.5483
13:12:14|3.5483
13:12:14|3.5483
13:12:15|3.5483
13:12:17|3.5483
13:12:18|3.5378
13:12:19|3.5378
13:12:20|3.5378
13:12:21|3.5378
13:12:22|3.5378
13:12:23|3.54
13:12:24|3.54
13:12:25|3.54
13:12:26|3.54
13:12:27|3.54
13:12:29|3.54
13:12:29|3.54
13:12:30|3.54
13:12:31|3.54
13:12:32|3.54
13:12:33|3.54
13:12:34|3.5378
13:12:35|3.5378
13:12:36|3.5378
13:12:37|3.5378
13:12:38|3.5378
13:12:39|3.5378
13:12:41|3.5378
13:12:42|3.5378
13:12:43|3.5378
13:12:44|3.5378
13:12:45|3.5378
13:12:46|3.5378
13:12:47|3.5378
13:12:47|3.5378
13:12:49|3.5378
13:12:50|3.5378
13:12:51|3.5378
13:12:52|3.5353
13:12:53|3.5353
13:12:55|3.5353
13:12:56|3.5353
13:12:58|3.5343
13:12:59|3.5343
13:13:00|3.5343
13:13:02|3.5336
13:13:02|3.5336
13:13:03|3.5336
13:13:04|3.5336
13:13:05|3.5336
13:13:06|3.5336
13:13:07|3.522
13:13:08|3.522
13:13:09|3.522
13:13:10|3.522
13:13:11|3.522
13:13:12|3.522
13:13:13|3.522
13:13:14|3.522
13:13:15|3.522
13:13:16|3.522
13:13:17|3.522
13:13:19|3.522
13:13:21|3.5219
13:13:22|3.5219
13:13:23|3.5219
13:13:23|3.5219
13:13:25|3.522
13:13:26|3.522
13:13:27|3.522
13:13:28|3.522
13:13:29|3.522
13:13:30|3.5176
13:13:31|3.5176
13:13:32|3.5176
13:13:33|3.5176
13:13:34|3.5176
13:13:35|3.5176
13:13:36|3.5176
13:13:37|3.5176
13:13:38|3.5176
13:13:39|3.5176
13:13:40|3.522
13:13:41|3.522
13:13:42|3.522
13:13:43|3.522
13:13:44|3.522
13:13:45|3.522
13:13:47|3.522
13:13:48|3.527
13:13:48|3.527
13:13:50|3.527
13:13:51|3.527
13:13:51|3.527
13:13:53|3.527
13:13:53|3.527
13:13:55|3.527
13:13:56|3.527
13:13:58|3.527
13:13:59|3.5376
13:14:01|3.5376
13:14:02|3.54
13:14:04|3.54
13:14:05|3.54
13:14:05|3.54
13:14:06|3.54
13:14:08|3.54
13:14:09|3.54
13:14:10|3.55
13:14:11|3.55
13:14:12|3.55
13:14:13|3.55
13:14:14|3.55
13:14:15|3.5726
13:14:16|3.5726
13:14:17|3.5726
13:14:18|3.5726
13:14:19|3.55
13:14:20|3.5366
13:14:21|3.5366
13:14:22|3.5366
13:14:23|3.5366
13:14:24|3.5366
13:14:25|3.5366
13:14:26|3.5366
13:14:27|3.5366
13:14:28|3.5366
13:14:29|3.5366
13:14:30|3.5366
13:14:31|3.5366
13:14:32|3.5366
13:14:33|3.5366
13:14:35|3.5538
13:14:35|3.5538
13:14:36|3.5538
13:14:37|3.5536
13:14:38|3.5536
13:14:40|3.5536
13:14:40|3.5536
13:14:41|3.5536
13:14:42|3.5536
13:14:44|3.5536
13:14:45|3.5536
13:14:45|3.5536
13:14:46|3.5536
13:14:48|3.5536
13:14:49|3.5403
13:14:49|3.5403
13:14:50|3.5375
13:14:52|3.5523
13:14:53|3.5523
13:14:53|3.5523
13:14:54|3.5523
13:14:56|3.5523
13:14:57|3.5523
13:14:58|3.5523
13:15:00|3.5523
13:15:01|3.5523
13:15:02|3.5275
13:15:03|3.5275
13:15:04|3.5275
13:15:05|3.5275
13:15:06|3.5275
13:15:07|3.5275
13:15:08|3.5275
13:15:09|3.5275
13:15:10|3.5275
13:15:11|3.5275
13:15:12|3.5275
13:15:13|3.5275
13:15:14|3.5275
13:15:15|3.5408
13:15:16|3.5408
13:15:17|3.5408
13:15:18|3.5408
13:15:19|3.5408
13:15:20|3.5408
13:15:21|3.5408
13:15:22|3.5408
13:15:23|3.5408
13:15:24|3.5408
13:15:25|3.5408
13:15:26|3.5408
13:15:27|3.5408
13:15:28|3.5408
13:15:29|3.5408
13:15:30|3.5408
13:15:31|3.5502
13:15:32|3.5502
13:15:33|3.5502
13:15:34|3.5502
13:15:35|3.5502
13:15:36|3.5699
13:15:37|3.5699
13:15:38|3.5699
13:15:39|3.5699
13:15:40|3.5699
13:15:41|3.5699
13:15:42|3.5726
13:15:43|3.5726
13:15:44|3.5727
13:15:45|3.5791
13:15:46|3.5791
13:15:47|3.5791
13:15:48|3.5791
13:15:49|3.5791
13:15:50|3.5791
13:15:51|3.5791
13:15:52|3.5791
13:15:53|3.5791
13:15:54|3.5791
13:15:55|3.5791
13:15:57|3.5791
13:15:58|3.5811
13:15:59|3.5811
13:16:00|3.5811
13:16:02|3.5811
13:16:03|3.5811
13:16:04|3.5811
13:16:05|3.5895
13:16:06|3.5895
13:16:07|3.5895
13:16:08|3.5895
13:16:09|3.5895
13:16:10|3.5895
13:16:11|3.5895
13:16:12|3.5895
13:16:13|3.5891
13:16:14|3.5891
13:16:15|3.5891
13:16:16|3.5891
13:16:17|3.5891
13:16:18|3.5891
13:16:20|3.5891
13:16:21|3.5891
13:16:22|3.5891
13:16:23|3.5891
13:16:24|3.5891
13:16:25|3.5891
13:16:26|3.5891
13:16:27|3.5891
13:16:28|3.5891
13:16:29|3.5889
13:16:29|3.5791
13:16:30|3.565
13:16:32|3.565
13:16:32|3.565
13:16:34|3.565
13:16:36|3.565
13:16:36|3.565
13:16:37|3.565
13:16:38|3.565
13:16:39|3.565
13:16:40|3.565
13:16:41|3.565
13:16:42|3.565
13:16:43|3.565
13:16:44|3.565
13:16:45|3.565
13:16:46|3.565
13:16:47|3.565
13:16:49|3.565
13:16:49|3.565
13:16:51|3.565
13:16:52|3.565
13:16:53|3.565
13:16:54|3.565
13:16:55|3.565
13:16:56|3.57
13:16:58|3.57
13:16:58|3.57
13:16:59|3.57
13:17:01|3.5754
13:17:03|3.5754
13:17:03|3.5754
13:17:04|3.5754
13:17:05|3.5683
13:17:06|3.5683
13:17:07|3.5683
13:17:08|3.5683
13:17:09|3.5683
13:17:10|3.5683
13:17:11|3.5683
13:17:12|3.5683
13:17:13|3.5683
13:17:14|3.5683
13:17:15|3.5683
13:17:16|3.5683
13:17:17|3.5683
13:17:18|3.5683
13:17:19|3.5683
13:17:20|3.5647
13:17:21|3.5647
13:17:22|3.5647
13:17:24|3.5647
13:17:25|3.5647
13:17:26|3.5647
13:17:27|3.5639
13:17:28|3.5639
13:17:29|3.5639
13:17:30|3.5639
13:17:31|3.5639
13:17:31|3.5639
13:17:33|3.5639
13:17:33|3.5639
13:17:35|3.5639
13:17:36|3.56
13:17:36|3.56
13:17:38|3.56
13:17:39|3.56
13:17:39|3.5508
13:17:41|3.5508
13:17:42|3.5508
13:17:43|3.5509
13:17:44|3.5509
13:17:44|3.5509
13:17:45|3.5509
13:17:46|3.5509
13:17:48|3.5509
13:17:49|3.5509
13:17:50|3.5509
13:17:51|3.5509
13:17:52|3.5509
13:17:53|3.558
13:17:54|3.558
13:17:55|3.558
13:17:56|3.558
13:17:57|3.558
13:17:59|3.558
13:17:59|3.558
13:18:01|3.558
13:18:03|3.5624
13:18:03|3.5624
13:18:04|3.5624
13:18:05|3.5624
13:18:06|3.5624
13:18:07|3.5624
13:18:08|3.5624
13:18:09|3.5624
13:18:10|3.5624
13:18:11|3.5624
13:18:12|3.5624
13:18:13|3.5624
13:18:14|3.5624
13:18:15|3.5624
13:18:16|3.5663
13:18:17|3.5663
13:18:18|3.5663
13:18:19|3.5663
13:18:20|3.5663
13:18:21|3.5663
13:18:22|3.5663
13:18:23|3.5663
13:18:24|3.5667
13:18:25|3.5667
13:18:26|3.5667
13:18:27|3.5667
13:18:28|3.5667
13:18:29|3.5667
13:18:30|3.5667
13:18:31|3.5667
13:18:32|3.5667
13:18:33|3.5826
13:18:34|3.5826
13:18:35|3.5826
13:18:36|3.5897
13:18:37|3.5897
13:18:38|3.5897
13:18:39|3.5795
13:18:40|3.5795
13:18:41|3.5795
13:18:42|3.5795
13:18:43|3.5795
13:18:44|3.5795
13:18:46|3.5795
13:18:46|3.5795
13:18:48|3.5707
13:18:48|3.5707
13:18:50|3.5707
13:18:50|3.5707
13:18:52|3.5707
13:18:53|3.5707
13:18:54|3.5707
13:18:54|3.5707
13:18:56|3.5724
13:18:57|3.5724
13:18:58|3.5725
13:18:59|3.5725
13:19:00|3.5725
13:19:02|3.5831
13:19:03|3.5831
13:19:03|3.5831
13:19:04|3.5831
13:19:07|3.5831
13:19:07|3.5831
13:19:08|3.5831
13:19:09|3.5831
13:19:10|3.5797
13:19:11|3.5797
13:19:12|3.5797
13:19:13|3.5797
13:19:14|3.5797
13:19:16|3.5797
13:19:17|3.5797
13:19:18|3.5797
13:19:19|3.58
13:19:20|3.58
13:19:21|3.58
13:19:21|3.58
13:19:22|3.5825
13:19:23|3.5825
13:19:24|3.5825
13:19:25|3.5825
13:19:26|3.5802
13:19:27|3.5802
13:19:29|3.5802
13:19:29|3.5802
13:19:30|3.5802
13:19:32|3.5802
13:19:33|3.5802
13:19:34|3.5802
13:19:34|3.5802
13:19:36|3.5802
13:19:36|3.5802
13:19:37|3.5803
13:19:38|3.5803
13:19:39|3.5803
13:19:40|3.5803
13:19:42|3.5803
13:19:43|3.5911
13:19:44|3.5911
13:19:45|3.5911
13:19:46|3.5911
13:19:47|3.5911
13:19:48|3.5999
13:19:49|3.5999
13:19:50|3.5999
13:19:51|3.5999
13:19:52|3.5999
13:19:53|3.5999
13:19:54|3.5999
13:19:55|3.5999
13:19:56|3.5987
13:19:57|3.5987
13:19:58|3.5976
13:19:59|3.5976
13:20:00|3.5976
13:20:02|3.5976
13:20:03|3.5976
13:20:04|3.5976
13:20:05|3.5957
13:20:06|3.5957
13:20:07|3.5957
13:20:08|3.5957
13:20:09|3.5957
13:20:10|3.5957
13:20:11|3.5957
13:20:12|3.5957
13:20:13|3.5957
13:20:14|3.5957
13:20:15|3.5949
13:20:16|3.5949
13:20:17|3.5949
13:20:18|3.5949
13:20:19|3.5946
13:20:20|3.5946
13:20:21|3.5946
13:20:22|3.5946
13:20:23|3.5946
13:20:24|3.5946
13:20:25|3.5946
13:20:26|3.5946
13:20:27|3.5824
13:20:28|3.5939
13:20:29|3.5939
13:20:30|3.5939
13:20:31|3.5939
13:20:32|3.5939
13:20:33|3.5939
13:20:34|3.5939
13:20:35|3.5945
13:20:36|3.5945
13:20:37|3.5945
13:20:38|3.5945
13:20:39|3.5945
13:20:40|3.5945
13:20:41|3.5945
13:20:42|3.5945
13:20:43|3.5945
13:20:44|3.5945
13:20:45|3.5945
13:20:46|3.5945
13:20:47|3.5945
13:20:48|3.5945
13:20:49|3.5945
13:20:50|3.5945
13:20:52|3.5945
13:20:52|3.5945
13:20:53|3.5945
13:20:54|3.5945
13:20:55|3.5945
13:20:56|3.5945
13:20:58|3.5945
13:20:58|3.605
13:20:59|3.6051
13:21:01|3.6051
13:21:03|3.6051
13:21:04|3.6051
13:21:06|3.6051
13:21:07|3.615
13:21:07|3.615
13:21:09|3.615
13:21:10|3.615
13:21:11|3.615
13:21:12|3.615
13:21:13|3.615
13:21:15|3.615
13:21:15|3.615
13:21:16|3.615
13:21:18|3.615
13:21:18|3.615
13:21:20|3.604
13:21:20|3.604
13:21:22|3.604
13:21:23|3.6044
13:21:23|3.6044
13:21:24|3.6044
13:21:26|3.6044
13:21:27|3.6044
13:21:28|3.6044
13:21:28|3.6044
13:21:30|3.6044
13:21:30|3.6044
13:21:32|3.6044
13:21:32|3.6044
13:21:33|3.6098
13:21:34|3.6098
13:21:35|3.6098
13:21:36|3.6098
13:21:37|3.6098
13:21:38|3.6098
13:21:39|3.6098
13:21:40|3.6098
13:21:41|3.6098
13:21:42|3.6098
13:21:44|3.6098
13:21:44|3.6098
13:21:46|3.6098
13:21:46|3.6098
13:21:48|3.6098
13:21:48|3.6098
13:21:49|3.6098
13:21:51|3.6098
13:21:51|3.6115
13:21:53|3.6115
13:21:53|3.6115
13:21:54|3.6115
13:21:56|3.6115
13:21:56|3.6115
13:21:57|3.6115
13:21:58|3.6115
13:21:59|3.6115
13:22:01|3.6115
13:22:02|3.6115
13:22:03|3.6098
13:22:04|3.6098
13:22:06|3.6098
13:22:07|3.6098
13:22:08|3.6098
13:22:09|3.6098
13:22:10|3.6098
13:22:12|3.6098
13:22:13|3.6098
13:22:14|3.6098
13:22:15|3.6044
13:22:15|3.6044
13:22:16|3.6044
13:22:17|3.6044
13:22:18|3.6044
13:22:19|3.6044
13:22:20|3.6044
13:22:21|3.6044
13:22:23|3.6044
13:22:24|3.6044
13:22:25|3.6044
13:22:26|3.602
13:22:27|3.602
13:22:28|3.59
13:22:29|3.59
13:22:30|3.59
13:22:31|3.59
13:22:32|3.59
13:22:33|3.592
13:22:34|3.592
13:22:35|3.592
13:22:36|3.5891
13:22:37|3.5891
13:22:38|3.5891
13:22:39|3.5891
13:22:40|3.5891
13:22:41|3.5891
13:22:42|3.5891
13:22:43|3.5891
13:22:44|3.5891
13:22:45|3.5891
13:22:47|3.5891
13:22:47|3.5891
13:22:49|3.5891
13:22:49|3.5891
13:22:50|3.5832
13:22:51|3.5832
13:22:52|3.5832
13:22:54|3.5952
13:22:54|3.5952
13:22:55|3.5952
13:22:57|3.5952
13:22:57|3.5952
13:22:58|3.5952
13:23:00|3.5952
13:23:01|3.5952
13:23:02|3.5952
13:23:04|3.5952
13:23:05|3.5952
13:23:06|3.5952
13:23:07|3.5952
13:23:08|3.5829
13:23:09|3.5829
13:23:10|3.5829
13:23:11|3.5829
13:23:12|3.5829
13:23:13|3.5829
13:23:14|3.5832
13:23:15|3.5832
13:23:16|3.5832
13:23:17|3.5832
13:23:19|3.5832
13:23:20|3.5832
13:23:21|3.5832
13:23:22|3.5832
13:23:23|3.5832
13:23:24|3.5832
13:23:25|3.5832
13:23:26|3.5832
13:23:27|3.5832
13:23:28|3.5832
13:23:29|3.5832
13:23:30|3.5832
13:23:31|3.5832
13:23:32|3.5832
13:23:33|3.5851
13:23:34|3.5851
13:23:35|3.5851
13:23:36|3.5851
13:23:37|3.5851
13:23:38|3.5851
13:23:39|3.5851
13:23:40|3.5851
13:23:41|3.5851
13:23:42|3.5889
13:23:43|3.5889
13:23:44|3.5889
13:23:45|3.5889
13:23:46|3.5889
13:23:48|3.5889
13:23:48|3.5889
13:23:49|3.5889
13:23:50|3.5889
13:23:51|3.5832
13:23:52|3.5832
13:23:53|3.5832
13:23:54|3.5832
13:23:55|3.5832
13:23:57|3.5832
13:23:57|3.5832
13:23:58|3.5832
13:23:59|3.5832
13:24:00|3.5832
13:24:02|3.5832
13:24:04|3.5751
13:24:05|3.5751
13:24:06|3.5751
13:24:07|3.5751
13:24:08|3.5751
13:24:09|3.5751
13:24:10|3.5751
13:24:11|3.5741
13:24:13|3.5741
13:24:14|3.5733
13:24:15|3.5727
13:24:15|3.5648
13:24:17|3.5648
13:24:18|3.5515
13:24:18|3.5515
13:24:20|3.5515
13:24:20|3.5515
13:24:22|3.5515
13:24:22|3.5515
13:24:24|3.5515
13:24:24|3.5515
13:24:26|3.5515
13:24:27|3.5515
13:24:28|3.5515
13:24:29|3.5515
13:24:30|3.5515
13:24:31|3.5601
13:24:32|3.5544
13:24:33|3.5544
13:24:34|3.5544
13:24:35|3.5544
13:24:36|3.5544
13:24:37|3.5995
13:24:38|3.5995
13:24:39|3.5995
13:24:40|3.5995
13:24:41|3.5995
13:24:42|3.5995
13:24:43|3.5995
13:24:44|3.5995
13:24:45|3.5995
13:24:46|3.5995
13:24:47|3.5995
13:24:48|3.5995
13:24:49|3.5995
13:24:50|3.5995
13:24:51|3.5995
13:24:52|3.5995
13:24:53|3.5995
13:24:54|3.5995
13:24:55|3.5995
13:24:56|3.5995
13:24:57|3.5995
13:24:58|3.5995
13:24:59|3.5995
13:25:00|3.5995
13:25:01|3.5995
13:25:02|3.5995
13:25:04|3.5995
13:25:05|3.5995
13:25:06|3.5995
13:25:07|3.5995
13:25:08|3.5995
13:25:09|3.5725
13:25:10|3.5725
13:25:11|3.5725
13:25:12|3.5725
13:25:13|3.5725
13:25:14|3.5725
13:25:15|3.5725
13:25:16|3.5725
13:25:17|3.5725
13:25:18|3.5725
13:25:19|3.5725
13:25:20|3.5725
13:25:21|3.5725
13:25:22|3.5725
13:25:23|3.5725
13:25:24|3.5725
13:25:26|3.5725
13:25:27|3.5725
13:25:27|3.5725
13:25:29|3.5725
13:25:30|3.5725
13:25:31|3.5725
13:25:32|3.5725
13:25:32|3.5725
13:25:33|3.5725
13:25:35|3.5725
13:25:36|3.5725
13:25:37|3.5725
13:25:38|3.5911
13:25:40|3.5911
13:25:40|3.5911
13:25:42|3.5911
13:25:43|3.5911
13:25:44|3.5911
13:25:45|3.5911
13:25:46|3.5911
13:25:47|3.5911
13:25:48|3.5911
13:25:48|3.5911
13:25:50|3.5845
13:25:50|3.5845
13:25:52|3.5845
13:25:53|3.5845
13:25:54|3.5845
13:25:54|3.5845
13:25:55|3.5845
13:25:57|3.5845
13:25:57|3.5845
13:25:59|3.5845
13:25:59|3.5845
13:26:01|3.5845
13:26:02|3.5845
13:26:04|3.5845
13:26:05|3.5845
13:26:05|3.5845
13:26:07|3.5845
13:26:09|3.5845
13:26:09|3.5845
13:26:10|3.5845
13:26:12|3.5845
13:26:13|3.5845
13:26:14|3.5845
13:26:15|3.5838
13:26:16|3.5838
13:26:16|3.5838
13:26:18|3.5838
13:26:19|3.5838
13:26:20|3.5838
13:26:21|3.5838
13:26:22|3.5838
13:26:23|3.5838
13:26:24|3.5838
13:26:25|3.5838
13:26:26|3.5838
13:26:27|3.5845
13:26:28|3.5845
13:26:29|3.5845
13:26:30|3.5845
13:26:31|3.5845
13:26:31|3.5845
13:26:33|3.5845
13:26:34|3.5845
13:26:35|3.5845
13:26:36|3.5845
13:26:37|3.6
13:26:38|3.6
13:26:39|3.6
13:26:40|3.6
13:26:41|3.6
13:26:41|3.5986
13:26:43|3.5986
13:26:44|3.5986
13:26:44|3.5951
13:26:47|3.5951
13:26:47|3.605
13:26:48|3.605
13:26:49|3.605
13:26:50|3.605
13:26:51|3.605
13:26:52|3.605
13:26:53|3.605
13:26:54|3.605
13:26:55|3.5855
13:26:56|3.5855
13:26:57|3.5855
13:26:58|3.5855
13:26:59|3.5855
13:27:00|3.5855
13:27:01|3.5855
13:27:02|3.5855
13:27:04|3.5855
13:27:05|3.5855
13:27:07|3.589
13:27:08|3.589
13:27:10|3.589
13:27:10|3.589
13:27:12|3.589
13:27:14|3.589
13:27:14|3.5856
13:27:15|3.5856
13:27:16|3.5856
13:27:17|3.5856
13:27:18|3.5856
13:27:20|3.5856
13:27:21|3.5856
13:27:22|3.589
13:27:24|3.586
13:27:24|3.586
13:27:26|3.586
13:27:27|3.586
13:27:28|3.586
13:27:29|3.5845
13:27:30|3.5845
13:27:31|3.5881
13:27:32|3.5881
13:27:33|3.5881
13:27:34|3.5881
13:27:35|3.5881
13:27:36|3.5881
13:27:37|3.5881
13:27:38|3.5881
13:27:39|3.5881
13:27:41|3.5881
13:27:42|3.5881
13:27:43|3.5881
13:27:43|3.5881
13:27:44|3.5844
13:27:45|3.5844
13:27:46|3.5844
13:27:47|3.5844
13:27:49|3.5844
13:27:50|3.5844
13:27:51|3.5725
13:27:52|3.5725
13:27:53|3.5725
13:27:54|3.5518
13:27:55|3.5518
13:27:56|3.5518
13:27:57|3.5518
13:27:58|3.5518
13:27:59|3.5518
13:28:00|3.5518
13:28:01|3.5518
13:28:02|3.5518
13:28:03|3.5518
13:28:04|3.5518
13:28:05|3.5518
13:28:06|3.5518
13:28:07|3.5518
13:28:08|3.5518
13:28:10|3.5518
13:28:10|3.5639
13:28:12|3.5639
13:28:13|3.5714
13:28:14|3.5714
13:28:15|3.5714
13:28:16|3.5714
13:28:17|3.5714
13:28:18|3.56
13:28:20|3.56
13:28:21|3.56
13:28:22|3.56
13:28:23|3.56
13:28:23|3.56
13:28:25|3.56
13:28:26|3.56
13:28:27|3.56
13:28:27|3.56
13:28:28|3.5671
13:28:30|3.5671
13:28:31|3.5714
13:28:32|3.5714
13:28:32|3.5714
13:28:34|3.5714
13:28:35|3.5714
13:28:36|3.5714
13:28:37|3.5714
13:28:38|3.5714
13:28:39|3.5714
13:28:40|3.5714
13:28:41|3.5714
13:28:42|3.5765
13:28:43|3.5765
13:28:44|3.5765
13:28:45|3.5765
13:28:46|3.5765
13:28:47|3.5765
13:28:48|3.5765
13:28:49|3.5765
13:28:50|3.5765
13:28:51|3.5765
13:28:51|3.5765
13:28:53|3.5765
13:28:54|3.5765
13:28:55|3.5765
13:28:55|3.5765
13:28:57|3.5765
13:28:58|3.5701
13:28:59|3.5701
13:29:00|3.5701
13:29:01|3.5701
13:29:02|3.5701
13:29:03|3.5701
13:29:03|3.5701
13:29:05|3.5701
13:29:06|3.5701
13:29:08|3.57
13:29:08|3.57
13:29:09|3.57
13:29:11|3.57
13:29:13|3.57
13:29:14|3.57
13:29:16|3.57
13:29:17|3.57
13:29:18|3.57
13:29:19|3.57
13:29:20|3.57
13:29:21|3.57
13:29:22|3.57
13:29:24|3.5721
13:29:24|3.5721
13:29:25|3.5721
13:29:26|3.5721
13:29:27|3.5721
13:29:28|3.5721
13:29:29|3.5721
13:29:30|3.5721
13:29:31|3.5721
13:29:32|3.5721
13:29:33|3.5721
13:29:34|3.5721
13:29:35|3.5721
13:29:37|3.5721
13:29:38|3.5721
13:29:39|3.5721
13:29:41|3.5721
13:29:41|3.5721
13:29:42|3.5721
13:29:43|3.5721
13:29:44|3.5721
13:29:45|3.5721
13:29:46|3.5721
13:29:47|3.5721
13:29:48|3.5721
13:29:49|3.5721
13:29:50|3.5721
13:29:51|3.5721
13:29:52|3.5721
13:29:53|3.5721
13:29:54|3.5721
13:29:55|3.5721
13:29:56|3.5721
13:29:57|3.5721
13:29:58|3.5721
13:29:59|3.5721
13:30:00|3.5721
13:30:01|3.5721
13:30:02|3.5602
13:30:03|3.5602
13:30:04|3.5602
13:30:05|3.5602
13:30:07|3.5612
13:30:09|3.5696
13:30:10|3.5696
13:30:11|3.5696
13:30:13|3.5696
13:30:13|3.5696
13:30:14|3.5696
13:30:15|3.5696
13:30:16|3.5696
13:30:17|3.5696
13:30:18|3.56
13:30:19|3.56
13:30:20|3.56
13:30:21|3.56
13:30:23|3.56
13:30:24|3.56
13:30:25|3.56
13:30:26|3.553
13:30:27|3.553
13:30:28|3.553
13:30:29|3.553
13:30:30|3.553
13:30:31|3.553
13:30:32|3.553
13:30:33|3.553
13:30:34|3.553
13:30:35|3.553
13:30:36|3.553
13:30:37|3.553
13:30:38|3.54
13:30:39|3.54
13:30:40|3.54
13:30:41|3.54
13:30:42|3.54
13:30:43|3.54
13:30:44|3.54
13:30:45|3.54
13:30:46|3.54
13:30:47|3.54
13:30:48|3.54
13:30:49|3.5399
13:30:50|3.54
13:30:51|3.54
13:30:52|3.538
13:30:53|3.538
13:30:54|3.538
13:30:55|3.5389
13:30:56|3.5389
13:30:57|3.5389
13:30:58|3.5389
13:30:59|3.5389
13:31:00|3.5504
13:31:01|3.5396
13:31:02|3.5396
13:31:03|3.5396
13:31:04|3.5396
13:31:05|3.5396
13:31:07|3.5499
13:31:07|3.5499
13:31:09|3.5499
13:31:11|3.5499
13:31:12|3.5499
13:31:13|3.5499
13:31:15|3.5499
13:31:16|3.5499
13:31:16|3.5499
13:31:17|3.5499
13:31:18|3.5499
13:31:19|3.5499
13:31:21|3.5499
13:31:22|3.5499
13:31:23|3.5513
13:31:24|3.5513
13:31:24|3.5513
13:31:26|3.5513
13:31:27|3.5513
13:31:28|3.5513
13:31:29|3.5513
13:31:30|3.5513
13:31:31|3.5513
13:31:32|3.5513
13:31:33|3.5513
13:31:34|3.5513
13:31:35|3.5513
13:31:36|3.5513
13:31:37|3.5513
13:31:38|3.5513
13:31:39|3.5513
13:31:40|3.5513
13:31:41|3.5513
13:31:42|3.5513
13:31:43|3.5513
13:31:45|3.5513
13:31:46|3.5513
13:31:46|3.5513
13:31:48|3.5513
13:31:49|3.5513
13:31:50|3.5513
13:31:51|3.5513
13:31:51|3.5569
13:31:53|3.5569
13:31:54|3.5569
13:31:55|3.5569
13:31:56|3.5578
13:31:56|3.5578
13:31:58|3.5578
13:31:59|3.5578
13:31:59|3.5578
13:32:00|3.5578
13:32:01|3.5581
13:32:02|3.5581
13:32:03|3.5581
13:32:05|3.5581
13:32:06|3.5581
13:32:07|3.5581
13:32:09|3.5581
13:32:10|3.5581
13:32:11|3.5581
13:32:12|3.5581
13:32:14|3.56
13:32:16|3.56
13:32:17|3.56
13:32:18|3.56
13:32:20|3.56
13:32:20|3.56
13:32:21|3.56
13:32:22|3.56
13:32:23|3.56
13:32:24|3.56
13:32:25|3.56
13:32:26|3.56
13:32:27|3.56
13:32:28|3.56
13:32:29|3.56
13:32:31|3.56
13:32:32|3.5777
13:32:32|3.5811
13:32:34|3.5811
13:32:35|3.5777
13:32:36|3.5777
13:32:37|3.5874
13:32:37|3.587
13:32:39|3.5768
13:32:40|3.5768
13:32:41|3.5768
13:32:42|3.5768
13:32:42|3.5768
13:32:44|3.5768
13:32:45|3.5768
13:32:46|3.5768
13:32:47|3.5768
13:32:48|3.5768
13:32:48|3.5768
13:32:50|3.5768
13:32:50|3.5768
13:32:52|3.5768
13:32:52|3.5768
13:32:53|3.5768
13:32:55|3.5768
13:32:56|3.5768
13:32:56|3.5768
13:32:58|3.5768
13:32:59|3.5768
13:33:00|3.5768
13:33:00|3.5768
13:33:02|3.5768
13:33:03|3.5768
13:33:03|3.5768
13:33:05|3.5768
13:33:05|3.5768
13:33:07|3.5701
13:33:08|3.5701
13:33:10|3.5701
13:33:10|3.584
13:33:12|3.584
13:33:12|3.584
13:33:15|3.584
13:33:15|3.584
13:33:16|3.584
13:33:17|3.584
13:33:18|3.584
13:33:19|3.584
13:33:21|3.584
13:33:22|3.584
13:33:23|3.584
13:33:23|3.584
13:33:26|3.584
13:33:26|3.584
13:33:27|3.584
13:33:28|3.584
13:33:29|3.584
13:33:30|3.5841
13:33:31|3.5841
13:33:32|3.5841
13:33:33|3.5841
13:33:34|3.584
13:33:35|3.584
13:33:36|3.584
13:33:37|3.5702
13:33:38|3.5702
13:33:39|3.5702
13:33:40|3.5702
13:33:41|3.584
13:33:42|3.584
13:33:43|3.5773
13:33:44|3.5773
13:33:45|3.5773
13:33:46|3.5773
13:33:47|3.5773
13:33:48|3.5773
13:33:49|3.5773
13:33:50|3.5773
13:33:52|3.5738
13:33:53|3.5738
13:33:53|3.5738
13:33:55|3.5738
13:33:56|3.5738
13:33:57|3.5816
13:33:58|3.5816
13:33:59|3.5816
13:34:00|3.581
13:34:02|3.581
13:34:02|3.581
13:34:03|3.581
13:34:04|3.581
13:34:05|3.581
13:34:06|3.581
13:34:07|3.581
13:34:08|3.581
13:34:10|3.581
13:34:12|3.5709
13:34:12|3.5709
13:34:14|3.5709
13:34:16|3.5709
13:34:16|3.5709
13:34:18|3.5709
13:34:19|3.5709
13:34:19|3.5709
13:34:21|3.5709
13:34:22|3.5709
13:34:23|3.5709
13:34:25|3.5709
13:34:26|3.5709
13:34:26|3.5709
13:34:28|3.5709
13:34:29|3.5709
13:34:30|3.5709
13:34:31|3.5709
13:34:32|3.5701
13:34:33|3.5701
13:34:34|3.5701
13:34:35|3.5701
13:34:37|3.5701
13:34:38|3.5701
13:34:38|3.5735
13:34:39|3.5735
13:34:41|3.5735
13:34:42|3.5735
13:34:43|3.5735
13:34:43|3.5735
13:34:44|3.5735
13:34:45|3.5735
13:34:46|3.5735
13:34:47|3.5735
13:34:49|3.5731
13:34:50|3.5731
13:34:51|3.5731
13:34:52|3.5731
13:34:53|3.5731
13:34:54|3.5731
13:34:55|3.5731
13:34:56|3.5731
13:34:57|3.5731
13:34:58|3.5731
13:34:59|3.5731
13:35:00|3.5731
13:35:01|3.5731
13:35:02|3.5731
13:35:03|3.5731
13:35:04|3.5731
13:35:05|3.5731
13:35:06|3.5731
13:35:07|3.5731
13:35:08|3.5731
13:35:09|3.5731
13:35:10|3.5693
13:35:11|3.5693
13:35:12|3.5693
13:35:14|3.5699
13:35:15|3.5699
13:35:17|3.5699
13:35:18|3.5699
13:35:20|3.5731
13:35:21|3.5731
13:35:22|3.5731
13:35:23|3.5731
13:35:24|3.5731
13:35:25|3.5731
13:35:26|3.5731
13:35:27|3.5731
13:35:28|3.5731
13:35:29|3.5731
13:35:30|3.5731
13:35:31|3.5731
13:35:32|3.5731
13:35:33|3.5731
13:35:34|3.5731
13:35:35|3.5731
13:35:36|3.5731
13:35:37|3.5731
13:35:38|3.5731
13:35:39|3.5731
13:35:40|3.5731
13:35:41|3.5731
13:35:42|3.5731
13:35:43|3.5731
13:35:44|3.5731
13:35:45|3.5731
13:35:46|3.5731
13:35:47|3.5731
13:35:48|3.5731
13:35:49|3.5731
13:35:50|3.5731
13:35:51|3.5743
13:35:52|3.5743
13:35:53|3.5743
13:35:54|3.5743
13:35:55|3.5812
13:35:56|3.5812
13:35:57|3.5812
13:35:58|3.5765
13:35:59|3.5765
13:36:00|3.5765
13:36:01|3.5765
13:36:02|3.5765
13:36:03|3.5765
13:36:04|3.5765
13:36:05|3.5798
13:36:06|3.5798
13:36:07|3.5798
13:36:08|3.5798
13:36:09|3.5798
13:36:11|3.5798
13:36:12|3.5798
13:36:13|3.5798
13:36:15|3.5798
13:36:16|3.5798
13:36:16|3.5798
13:36:18|3.5798
13:36:19|3.5798
13:36:20|3.5798
13:36:21|3.5798
13:36:22|3.5798
13:36:23|3.5798
13:36:24|3.5798
13:36:25|3.5798
13:36:26|3.5798
13:36:27|3.5798
13:36:28|3.5734
13:36:29|3.5734
13:36:30|3.5734
13:36:31|3.5734
13:36:33|3.5734
13:36:34|3.5734
13:36:35|3.5734
13:36:36|3.5734
13:36:37|3.5734
13:36:38|3.5734
13:36:39|3.5734
13:36:40|3.5797
13:36:41|3.5797
13:36:42|3.5797
13:36:43|3.5798
13:36:44|3.5798
13:36:45|3.5798
13:36:46|3.5798
13:36:47|3.5798
13:36:48|3.5798
13:36:49|3.5798
13:36:50|3.5798
13:36:51|3.5798
13:36:52|3.5798
13:36:53|3.5727
13:36:54|3.5727
13:36:55|3.5727
13:36:56|3.5727
13:36:57|3.5727
13:36:58|3.5727
13:36:59|3.5727
13:37:00|3.5727
13:37:01|3.5727
13:37:02|3.5727
13:37:03|3.5727
13:37:04|3.5727
13:37:05|3.5732
13:37:06|3.5732
13:37:07|3.5732
13:37:08|3.5732
13:37:09|3.5732
13:37:10|3.5732
13:37:12|3.5732
13:37:13|3.5732
13:37:14|3.5777
13:37:15|3.5777
13:37:16|3.5777
13:37:17|3.5797
13:37:18|3.5797
13:37:19|3.5797
13:37:21|3.5727
13:37:21|3.5727
13:37:23|3.5727
13:37:24|3.5727
13:37:25|3.5727
13:37:26|3.57
13:37:27|3.57
13:37:28|3.57
13:37:30|3.57
13:37:31|3.57
13:37:32|3.57
13:37:32|3.5777
13:37:34|3.5777
13:37:35|3.5777
13:37:35|3.5777
13:37:37|3.5777
13:37:38|3.5777
13:37:39|3.5777
13:37:40|3.5777
13:37:40|3.5777
13:37:41|3.5777
13:37:42|3.5777
13:37:43|3.5777
13:37:45|3.5777
13:37:45|3.5777
13:37:46|3.5777
13:37:48|3.5777
13:37:49|3.5777
13:37:49|3.5775
13:37:51|3.5775
13:37:51|3.5775
13:37:52|3.5775
13:37:54|3.5775
13:37:55|3.5775
13:37:55|3.5775
13:37:56|3.5775
13:37:58|3.5775
13:37:58|3.5775
13:38:00|3.5775
13:38:01|3.5775
13:38:01|3.5775
13:38:02|3.5757
13:38:03|3.5775
13:38:05|3.5775
13:38:05|3.5775
13:38:07|3.5775
13:38:07|3.5775
13:38:08|3.5775
13:38:09|3.5775
13:38:10|3.5775
13:38:12|3.5775
13:38:14|3.5775
13:38:15|3.5775
13:38:16|3.5775
13:38:17|3.5775
13:38:18|3.5775
13:38:19|3.5775
13:38:20|3.575
13:38:22|3.575
13:38:23|3.575
13:38:24|3.575
13:38:25|3.575
13:38:25|3.575
13:38:27|3.575
13:38:28|3.575
13:38:29|3.575
13:38:30|3.575
13:38:31|3.575
13:38:32|3.575
13:38:33|3.575
13:38:34|3.575
13:38:35|3.575
13:38:36|3.575
13:38:37|3.5775
13:38:38|3.5775
13:38:40|3.5775
13:38:41|3.5775
13:38:42|3.5775
13:38:42|3.5775
13:38:44|3.5775
13:38:45|3.5775
13:38:46|3.5798
13:38:46|3.5798
13:38:48|3.5798
13:38:49|3.5798
13:38:50|3.5798
13:38:50|3.5798
13:38:52|3.5798
13:38:53|3.5798
13:38:53|3.5798
13:38:55|3.5798
13:38:55|3.5798
13:38:56|3.5798
13:38:58|3.5798
13:38:58|3.5798
13:38:59|3.5798
13:39:00|3.5798
13:39:02|3.5798
13:39:02|3.5798
13:39:04|3.5798
13:39:05|3.5798
13:39:05|3.5864
13:39:06|3.5864
13:39:07|3.5864
13:39:09|3.5864
13:39:09|3.5864
13:39:11|3.5864
13:39:12|3.5864
13:39:12|3.5864
13:39:14|3.5864
13:39:15|3.5862
13:39:17|3.5862
13:39:18|3.5862
13:39:20|3.5862
13:39:21|3.59
13:39:22|3.59
13:39:23|3.59
13:39:24|3.59
13:39:25|3.59
13:39:26|3.59
13:39:27|3.59
13:39:28|3.59
13:39:29|3.5642
13:39:30|3.5642
13:39:31|3.5642
13:39:32|3.5642
13:39:33|3.5642
13:39:34|3.5642
13:39:36|3.5642
13:39:36|3.5642
13:39:37|3.5642
13:39:39|3.5642
13:39:40|3.5642
13:39:42|3.5642
13:39:42|3.5642
13:39:44|3.5642
13:39:45|3.5642
13:39:46|3.5642
13:39:46|3.5642
13:39:48|3.5864
13:39:49|3.5864
13:39:50|3.5864
13:39:51|3.5864
13:39:52|3.5864
13:39:53|3.5864
13:39:53|3.5864
13:39:54|3.588
13:39:55|3.5968
13:39:57|3.5968
13:39:58|3.5968
13:39:58|3.5968
13:39:59|3.5968
13:40:00|3.5968
13:40:02|3.5968
13:40:02|3.5968
13:40:03|3.5968
13:40:05|3.5968
13:40:05|3.5968
13:40:06|3.5968
13:40:08|3.5968
13:40:08|3.5968
13:40:09|3.5968
13:40:10|3.5968
13:40:11|3.5968
13:40:13|3.5955
13:40:14|3.5955
13:40:15|3.5955
13:40:17|3.5804
13:40:18|3.5804
13:40:19|3.5844
13:40:20|3.5844
13:40:21|3.5844
13:40:22|3.5844
13:40:23|3.5844
13:40:24|3.5856
13:40:25|3.5907
13:40:26|3.5907
13:40:27|3.5907
13:40:29|3.5907
13:40:30|3.5907
13:40:31|3.5907
13:40:31|3.5907
13:40:32|3.5907
13:40:33|3.5907
13:40:34|3.5907
13:40:36|3.5856
13:40:38|3.5802
13:40:38|3.5802
13:40:40|3.5802
13:40:41|3.5802
13:40:41|3.5834
13:40:43|3.5834
13:40:44|3.5834
13:40:45|3.5834
13:40:46|3.5834
13:40:47|3.5834
13:40:48|3.5834
13:40:49|3.5834
13:40:50|3.5834
13:40:51|3.5834
13:40:52|3.5834
13:40:53|3.5834
13:40:54|3.5834
13:40:55|3.5834
13:40:56|3.5834
13:40:57|3.5834
13:40:58|3.5834
13:40:59|3.5834
13:41:00|3.5834
13:41:01|3.5834
13:41:02|3.5834
13:41:03|3.5834
13:41:03|3.5834
13:41:05|3.5834
13:41:06|3.5834
13:41:07|3.5834
13:41:08|3.5834
13:41:09|3.5834
13:41:10|3.5834
13:41:11|3.5834
13:41:12|3.584
13:41:14|3.5835
13:41:15|3.5835
13:41:17|3.5835
13:41:17|3.5835
13:41:18|3.5835
13:41:19|3.5835
13:41:20|3.5835
13:41:21|3.5835
13:41:22|3.5835
13:41:23|3.5835
13:41:24|3.5835
13:41:25|3.5835
13:41:27|3.5835
13:41:28|3.5835
13:41:29|3.5835
13:41:30|3.5841
13:41:31|3.5841
13:41:33|3.5841
13:41:34|3.5841
13:41:35|3.5841
13:41:35|3.5841
13:41:37|3.5841
13:41:38|3.5841
13:41:39|3.5841
13:41:40|3.5841
13:41:41|3.5847
13:41:42|3.5847
13:41:43|3.5847
13:41:44|3.5847
13:41:45|3.5847
13:41:46|3.5847
13:41:47|3.5824
13:41:48|3.5824
13:41:49|3.5824
13:41:50|3.5841
13:41:51|3.5841
13:41:52|3.5841
13:41:53|3.5841
13:41:54|3.5841
13:41:55|3.5841
13:41:56|3.5841
13:41:57|3.5841
13:41:58|3.5841
13:41:58|3.5841
13:42:00|3.5841
13:42:01|3.5841
13:42:02|3.5841
13:42:03|3.5841
13:42:04|3.5841
13:42:05|3.58
13:42:06|3.58
13:42:07|3.58
13:42:08|3.58
13:42:09|3.58
13:42:10|3.58
13:42:11|3.58
13:42:12|3.58
13:42:13|3.58
13:42:15|3.58
13:42:15|3.6014
13:42:17|3.6014
13:42:18|3.6014
13:42:20|3.6014
13:42:20|3.6014
13:42:21|3.6014
13:42:23|3.6014
13:42:23|3.6014
13:42:24|3.6014
13:42:25|3.6014
13:42:26|3.6014
13:42:28|3.6014
13:42:28|3.6014
13:42:29|3.5773
13:42:30|3.5773
13:42:31|3.5773
13:42:33|3.5773
13:42:33|3.5773
13:42:34|3.5773
13:42:35|3.5773
13:42:36|3.5773
13:42:37|3.5773
13:42:39|3.5773
13:42:40|3.5773
13:42:41|3.5773
13:42:42|3.5773
13:42:43|3.5773
13:42:44|3.5773
13:42:45|3.5773
13:42:46|3.5773
13:42:46|3.5773
13:42:48|3.5773
13:42:49|3.5773
13:42:49|3.5773
13:42:50|3.5773
13:42:51|3.5934
13:42:53|3.5934
13:42:54|3.5682
13:42:55|3.5682
13:42:56|3.5682
13:42:57|3.5682
13:42:58|3.5682
13:42:59|3.5682
13:43:00|3.5682
13:43:00|3.567
13:43:02|3.567
13:43:03|3.5811
13:43:04|3.5811
13:43:05|3.5648
13:43:06|3.5648
13:43:07|3.5648
13:43:08|3.5648
13:43:09|3.5648
13:43:10|3.5682
13:43:11|3.5682
13:43:11|3.5682
13:43:13|3.5905
13:43:14|3.5905
13:43:15|3.5905
13:43:17|3.567
13:43:18|3.567
13:43:19|3.5741
13:43:20|3.5741
13:43:22|3.574
13:43:22|3.574
13:43:23|3.574
13:43:24|3.574
13:43:25|3.574
13:43:26|3.574
13:43:27|3.567
13:43:29|3.567
13:43:30|3.567
13:43:31|3.567
13:43:32|3.567
13:43:33|3.567
13:43:34|3.567
13:43:34|3.567
13:43:36|3.567
13:43:37|3.567
13:43:38|3.568
13:43:38|3.568
13:43:40|3.5637
13:43:41|3.5637
13:43:42|3.5637
13:43:43|3.5637
13:43:44|3.5637
13:43:44|3.5637
13:43:46|3.5637
13:43:47|3.5721
13:43:48|3.5721
13:43:49|3.5721
13:43:50|3.5721
13:43:51|3.5721
13:43:52|3.5721
13:43:53|3.5721
13:43:54|3.5721
13:43:55|3.5721
13:43:56|3.5721
13:43:57|3.5721
13:43:58|3.5721
13:43:59|3.569
13:43:59|3.569
13:44:01|3.569
13:44:02|3.569
13:44:03|3.569
13:44:03|3.569
13:44:04|3.569
13:44:06|3.5699
13:44:07|3.5699
13:44:08|3.5699
13:44:08|3.5699
13:44:10|3.5699
13:44:11|3.5699
13:44:12|3.5699
13:44:13|3.5699
13:44:14|3.5699
13:44:16|3.5699
13:44:17|3.5699
13:44:19|3.5699
13:44:20|3.5699
13:44:21|3.5699
13:44:22|3.5699
13:44:24|3.5699
13:44:24|3.5699
13:44:26|3.5699
13:44:26|3.5699
13:44:28|3.5699
13:44:29|3.5699
13:44:30|3.5699
13:44:31|3.5717
13:44:32|3.5717
13:44:33|3.5717
13:44:34|3.5717
13:44:35|3.5717
13:44:36|3.5717
13:44:37|3.5693
13:44:38|3.5693
13:44:39|3.5693
13:44:40|3.5693
13:44:41|3.5613
13:44:42|3.5717
13:44:43|3.5717
13:44:44|3.5717
13:44:45|3.5717
13:44:46|3.5717
13:44:47|3.5717
13:44:48|3.5717
13:44:49|3.5793
13:44:50|3.5793
13:44:51|3.5908
13:44:52|3.5908
13:44:53|3.5908
13:44:54|3.5764
13:44:55|3.5764
13:44:56|3.5764
13:44:57|3.5764
13:44:58|3.5764
13:44:59|3.5764
13:45:00|3.5764
13:45:01|3.5764
13:45:02|3.5764
13:45:03|3.5764
13:45:04|3.5764
13:45:05|3.5764
13:45:07|3.5764
13:45:08|3.5764
13:45:09|3.5764
13:45:10|3.5764
13:45:11|3.5763
13:45:12|3.5763
13:45:13|3.5783
13:45:14|3.5762
13:45:15|3.5762
13:45:17|3.5762
13:45:18|3.5762
13:45:19|3.5762
13:45:21|3.5762
13:45:22|3.5762
13:45:23|3.5762
13:45:23|3.5762
13:45:25|3.5762
13:45:25|3.5762
13:45:27|3.5762
13:45:29|3.5762
13:45:30|3.5762
13:45:31|3.5762
13:45:32|3.5762
13:45:33|3.5762
13:45:34|3.5762
13:45:35|3.5762
13:45:36|3.5762
13:45:37|3.5762
13:45:38|3.5762
13:45:39|3.5762
13:45:40|3.5762
13:45:41|3.5909
13:45:42|3.591
13:45:43|3.591
13:45:44|3.591
13:45:45|3.591
13:45:46|3.6
13:45:47|3.6
13:45:48|3.6
13:45:49|3.6
13:45:50|3.6047
13:45:51|3.6047
13:45:52|3.6047
13:45:53|3.6047
13:45:54|3.6047
13:45:55|3.6047
13:45:56|3.6047
13:45:57|3.6047
13:45:58|3.6047
13:45:59|3.6047
13:46:00|3.6047
13:46:01|3.6047
13:46:02|3.6047
13:46:03|3.6047
13:46:04|3.601
13:46:05|3.601
13:46:06|3.601
13:46:07|3.601
13:46:08|3.601
13:46:09|3.601
13:46:10|3.601
13:46:11|3.601
13:46:12|3.601
13:46:13|3.601
13:46:14|3.601
13:46:15|3.601
13:46:16|3.601
13:46:17|3.601
13:46:18|3.5958
13:46:19|3.5958
13:46:20|3.5958
13:46:21|3.5958
13:46:22|3.5958
13:46:24|3.5958
13:46:25|3.5945
13:46:26|3.5945
13:46:27|3.5945
13:46:28|3.5945
13:46:29|3.5945
13:46:31|3.5945
13:46:32|3.5945
13:46:33|3.5945
13:46:34|3.5945
13:46:35|3.5945
13:46:36|3.5945
13:46:37|3.5937
13:46:38|3.5937
13:46:39|3.5937
13:46:40|3.5937
13:46:41|3.5937
13:46:42|3.5937
13:46:43|3.5937
13:46:44|3.5937
13:46:45|3.5937
13:46:46|3.5937
13:46:47|3.5937
13:46:48|3.5736
13:46:49|3.5736
13:46:50|3.5736
13:46:51|3.5736
13:46:52|3.5736
13:46:53|3.5736
13:46:54|3.5736
13:46:55|3.5736
13:46:56|3.5736
13:46:57|3.5736
13:46:58|3.5745
13:46:59|3.5745
13:47:00|3.5745
13:47:01|3.5745
13:47:02|3.5745
13:47:03|3.5745
13:47:04|3.5816
13:47:05|3.5816
13:47:06|3.5816
13:47:07|3.5816
13:47:08|3.5817
13:47:09|3.5817
13:47:10|3.5817
13:47:11|3.5817
13:47:12|3.5817
13:47:13|3.5817
13:47:14|3.5817
13:47:15|3.5817
13:47:16|3.5817
13:47:18|3.5817
13:47:19|3.5817
13:47:21|3.5817
13:47:22|3.5817
13:47:23|3.5817
13:47:24|3.5817
13:47:25|3.5817
13:47:26|3.5817
13:47:27|3.5817
13:47:28|3.5817
13:47:29|3.5817
13:47:30|3.5817
13:47:31|3.5817
13:47:32|3.5817
13:47:34|3.5817
13:47:35|3.5817
13:47:36|3.5817
13:47:37|3.5817
13:47:38|3.5817
13:47:39|3.5817
13:47:40|3.5817
13:47:40|3.5817
13:47:42|3.5817
13:47:43|3.5817
13:47:43|3.6097
13:47:44|3.6097
13:47:45|3.6097
13:47:47|3.6097
13:47:48|3.6097
13:47:49|3.6097
13:47:50|3.6097
13:47:52|3.6097
13:47:53|3.6097
13:47:53|3.5974
13:47:54|3.6096
13:47:56|3.6096
13:47:56|3.6096
13:47:58|3.6096
13:47:59|3.6096
13:47:59|3.6096
13:48:00|3.6153
13:48:02|3.6273
13:48:02|3.6273
13:48:03|3.6273
13:48:05|3.6153
13:48:06|3.6153
13:48:06|3.6153
13:48:07|3.6153
13:48:09|3.6157
13:48:09|3.6157
13:48:11|3.6157
13:48:12|3.6157
13:48:13|3.6157
13:48:13|3.6157
13:48:15|3.6157
13:48:15|3.6157
13:48:16|3.6304
13:48:18|3.6304
13:48:19|3.6304
13:48:19|3.6304
13:48:21|3.6304
13:48:22|3.6304
13:48:23|3.6304
13:48:24|3.6304
13:48:26|3.6285
13:48:28|3.6298
13:48:29|3.6298
13:48:30|3.6227
13:48:30|3.6227
13:48:32|3.6268
13:48:33|3.6231
13:48:34|3.638
13:48:35|3.6285
13:48:36|3.6285
13:48:37|3.6285
13:48:38|3.6285
13:48:39|3.6285
13:48:40|3.6285
13:48:41|3.6285
13:48:42|3.6266
13:48:43|3.6266
13:48:44|3.6266
13:48:45|3.6266
13:48:46|3.6266
13:48:47|3.6266
13:48:48|3.5998
13:48:49|3.625
13:48:50|3.625
13:48:52|3.625
13:48:52|3.6247
13:48:53|3.6247
13:48:54|3.6247
13:48:55|3.6247
13:48:56|3.6247
13:48:57|3.6247
13:48:58|3.6247
13:48:59|3.6247
13:49:00|3.6266
13:49:01|3.6266
13:49:02|3.6266
13:49:03|3.6266
13:49:04|3.6266
13:49:05|3.6318
13:49:06|3.6318
13:49:07|3.6318
13:49:08|3.6266
13:49:09|3.6248
13:49:10|3.6248
13:49:11|3.6373
13:49:12|3.6373
13:49:13|3.6373
13:49:14|3.6373
13:49:15|3.6373
13:49:16|3.6373
13:49:17|3.6373
13:49:19|3.6373
13:49:21|3.6373
13:49:22|3.6337
13:49:23|3.6337
13:49:24|3.6337
13:49:26|3.6337
13:49:28|3.6337
13:49:28|3.6373
13:49:29|3.649
13:49:30|3.649
13:49:31|3.649
13:49:32|3.6364
13:49:33|3.649
13:49:35|3.649
13:49:36|3.6487
13:49:38|3.6487
13:49:38|3.6487
13:49:39|3.6494
13:49:40|3.6494
13:49:41|3.6494
13:49:42|3.6494
13:49:43|3.6494
13:49:44|3.6494
13:49:45|3.6494
13:49:46|3.65
13:49:47|3.65
13:49:48|3.6444
13:49:49|3.6444
13:49:50|3.6444
13:49:51|3.6444
13:49:52|3.6444
13:49:53|3.6547
13:49:54|3.6547
13:49:55|3.6551
13:49:56|3.666
13:49:57|3.666
13:49:58|3.669
13:49:59|3.669
13:50:00|3.669
13:50:01|3.669
13:50:02|3.6688
13:50:03|3.6679
13:50:04|3.6679
13:50:05|3.6679
13:50:06|3.6688
13:50:08|3.6688
13:50:09|3.6688
13:50:10|3.669
13:50:11|3.669
13:50:12|3.669
13:50:13|3.669
13:50:14|3.6549
13:50:15|3.669
13:50:16|3.669
13:50:17|3.669
13:50:18|3.669
13:50:19|3.66
13:50:21|3.6546
13:50:22|3.6546
13:50:24|3.6552
13:50:24|3.6552
13:50:25|3.6552
13:50:26|3.669
13:50:27|3.6559
13:50:28|3.6546
13:50:29|3.6546
13:50:30|3.6546
13:50:32|3.6546
13:50:33|3.6658
13:50:34|3.6658
13:50:36|3.6672
13:50:36|3.6672
13:50:37|3.6672
13:50:38|3.6527
13:50:39|3.6645
13:50:40|3.6527
13:50:41|3.6527
13:50:42|3.65
13:50:43|3.65
13:50:44|3.65
13:50:45|3.65
13:50:46|3.65
13:50:47|3.6408
13:50:48|3.6553
13:50:49|3.6553
13:50:50|3.6553
13:50:51|3.6553
13:50:52|3.6553
13:50:53|3.6553
13:50:54|3.6249
13:50:55|3.6249
13:50:56|3.6249
13:50:57|3.6249
13:50:58|3.6311
13:50:59|3.6311
13:51:00|3.6311
13:51:01|3.6306
13:51:02|3.6306
13:51:03|3.6311
13:51:04|3.6311
13:51:05|3.6311
13:51:06|3.6311
13:51:07|3.6347
13:51:08|3.6347
13:51:09|3.6347
13:51:10|3.6347
13:51:11|3.6347
13:51:12|3.6347
13:51:13|3.6347
13:51:14|3.6347
13:51:15|3.6347
13:51:16|3.6347
13:51:17|3.6354
13:51:18|3.6354
13:51:20|3.6354
13:51:22|3.6354
13:51:23|3.6505
13:51:25|3.6505
13:51:25|3.6505
13:51:26|3.6505
13:51:27|3.6505
13:51:28|3.6505
13:51:29|3.6505
13:51:30|3.6505
13:51:32|3.6565
13:51:33|3.6565
13:51:33|3.6661
13:51:35|3.6661
13:51:36|3.6661
13:51:37|3.6603
13:51:38|3.6603
13:51:39|3.6603
13:51:40|3.6603
13:51:40|3.6505
13:51:42|3.6505
13:51:43|3.6505
13:51:44|3.6505
13:51:46|3.6505
13:51:46|3.6505
13:51:47|3.6537
13:51:48|3.6537
13:51:49|3.6537
13:51:50|3.6537
13:51:51|3.6537
13:51:52|3.6524
13:51:53|3.6524
13:51:54|3.6524
13:51:55|3.6524
13:51:56|3.6524
13:51:57|3.6524
13:51:58|3.6524
13:51:59|3.6524
13:52:00|3.6524
13:52:01|3.6524
13:52:02|3.6524
13:52:03|3.6524
13:52:04|3.6524
13:52:05|3.6524
13:52:06|3.6524
13:52:07|3.6524
13:52:08|3.6451
13:52:09|3.6451
13:52:10|3.6451
13:52:11|3.6451
13:52:12|3.6451
13:52:13|3.6517
13:52:14|3.6517
13:52:15|3.6517
13:52:16|3.6517
13:52:17|3.6517
13:52:18|3.6517
13:52:19|3.6517
13:52:21|3.6517
13:52:23|3.6517
13:52:24|3.6517
13:52:26|3.6517
13:52:27|3.6517
13:52:28|3.6517
13:52:29|3.6517
13:52:30|3.6517
13:52:31|3.6517
13:52:32|3.6517
13:52:33|3.6517
13:52:35|3.6517
13:52:35|3.6517
13:52:36|3.6415
13:52:37|3.6415
13:52:38|3.6415
13:52:39|3.6415
13:52:40|3.6415
13:52:41|3.6415
13:52:42|3.6402
13:52:43|3.6402
13:52:44|3.6402
13:52:45|3.6402
13:52:46|3.6402
13:52:47|3.6402
13:52:48|3.6402
13:52:49|3.6402
13:52:50|3.6402
13:52:51|3.6472
13:52:52|3.6593
13:52:53|3.6593
13:52:54|3.6593
13:52:55|3.6593
13:52:56|3.6583
13:52:57|3.6593
13:52:58|3.6593
13:52:59|3.6593
13:53:00|3.6593
13:53:01|3.6593
13:53:02|3.6593
13:53:03|3.6593
13:53:04|3.6593
13:53:05|3.6593
13:53:06|3.6593
13:53:07|3.6593
13:53:08|3.6732
13:53:09|3.6732
13:53:10|3.6725
13:53:11|3.6725
13:53:12|3.6725
13:53:13|3.6734
13:53:14|3.6725
13:53:15|3.6725
13:53:16|3.6776
13:53:17|3.6781
13:53:18|3.6781
13:53:19|3.6781
13:53:20|3.6844
13:53:22|3.6844
13:53:23|3.6892
13:53:25|3.6783
13:53:26|3.6783
13:53:27|3.6783
13:53:28|3.6831
13:53:30|3.6782
13:53:30|3.6799
13:53:31|3.6799
13:53:32|3.6799
13:53:33|3.6799
13:53:34|3.6799
13:53:35|3.6799
13:53:36|3.6799
13:53:37|3.6837
13:53:38|3.6837
13:53:39|3.6837
13:53:41|3.6837
13:53:42|3.6837
13:53:43|3.68
13:53:44|3.68
13:53:45|3.68
13:53:46|3.68
13:53:47|3.68
13:53:48|3.68
13:53:49|3.68
13:53:50|3.68
13:53:52|3.68
13:53:52|3.68
13:53:53|3.68
13:53:54|3.68
13:53:55|3.68
13:53:57|3.68
13:53:59|3.68
13:53:59|3.68
13:54:00|3.68
13:54:02|3.68
13:54:03|3.68
13:54:03|3.68
13:54:04|3.68
13:54:06|3.68
13:54:07|3.68
13:54:08|3.68
13:54:09|3.68
13:54:10|3.68
13:54:11|3.68
13:54:12|3.68
13:54:13|3.68
13:54:14|3.68
13:54:15|3.68
13:54:16|3.68
13:54:17|3.68
13:54:18|3.6737
13:54:19|3.6737
13:54:20|3.6737
13:54:21|3.6737
13:54:22|3.6607
13:54:24|3.6607
13:54:25|3.6607
13:54:26|3.6607
13:54:27|3.6607
13:54:28|3.6607
13:54:29|3.6607
13:54:31|3.6607
13:54:31|3.6607
13:54:33|3.6607
13:54:34|3.6607
13:54:35|3.6607
13:54:36|3.6607
13:54:37|3.6607
13:54:38|3.6607
13:54:39|3.6607
13:54:40|3.6607
13:54:41|3.6607
13:54:42|3.6607
13:54:43|3.6607
13:54:45|3.6607
13:54:45|3.6607
13:54:47|3.6607
13:54:48|3.6607
13:54:48|3.6607
13:54:50|3.6607
13:54:51|3.6607
13:54:51|3.6607
13:54:52|3.6607
13:54:53|3.6545
13:54:55|3.6545
13:54:55|3.6545
13:54:56|3.6545
13:54:57|3.6545
13:54:59|3.6545
13:55:00|3.6545
13:55:01|3.6545
13:55:02|3.6714
13:55:03|3.6713
13:55:04|3.6713
13:55:05|3.6713
13:55:06|3.6713
13:55:07|3.6713
13:55:08|3.6713
13:55:09|3.6713
13:55:11|3.6713
13:55:11|3.6713
13:55:12|3.6713
13:55:13|3.6713
13:55:14|3.6713
13:55:16|3.6713
13:55:16|3.6713
13:55:18|3.664
13:55:19|3.664
13:55:20|3.664
13:55:20|3.664
13:55:21|3.664
13:55:23|3.664
13:55:25|3.664
13:55:25|3.664
13:55:26|3.664
13:55:27|3.6505
13:55:29|3.6505
13:55:30|3.6505
13:55:31|3.6505
13:55:32|3.6505
13:55:33|3.6505
13:55:35|3.6505
13:55:36|3.6464
13:55:37|3.6464
13:55:37|3.6464
13:55:39|3.6464
13:55:40|3.6464
13:55:41|3.6464
13:55:42|3.6464
13:55:43|3.6464
13:55:43|3.6464
13:55:45|3.6464
13:55:46|3.6464
13:55:47|3.6464
13:55:48|3.6464
13:55:48|3.6464
13:55:50|3.6464
13:55:51|3.6464
13:55:52|3.6464
13:55:53|3.6464
13:55:54|3.6464
13:55:54|3.6511
13:55:56|3.6511
13:55:56|3.6511
13:55:58|3.6511
13:55:59|3.6511
13:56:00|3.6511
13:56:01|3.6579
13:56:02|3.66
13:56:02|3.66
13:56:04|3.66
13:56:05|3.66
13:56:06|3.6604
13:56:07|3.6604
13:56:08|3.6604
13:56:09|3.6511
13:56:10|3.6511
13:56:11|3.6511
13:56:12|3.6511
13:56:13|3.6511
13:56:14|3.6374
13:56:15|3.6374
13:56:16|3.6374
13:56:17|3.6374
13:56:18|3.6264
13:56:19|3.6264
13:56:20|3.6297
13:56:21|3.6297
13:56:22|3.6297
13:56:23|3.6312
13:56:23|3.6312
13:56:25|3.6312
13:56:27|3.6312
13:56:27|3.6312
13:56:28|3.6359
13:56:29|3.6359
13:56:30|3.6359
13:56:31|3.6359
13:56:32|3.6359
13:56:34|3.6359
13:56:35|3.6359
13:56:36|3.6359
13:56:37|3.6359
13:56:38|3.6359
13:56:39|3.6359
13:56:41|3.6359
13:56:41|3.6359
13:56:43|3.6359
13:56:44|3.6359
13:56:45|3.6359
13:56:46|3.6359
13:56:47|3.6359
13:56:48|3.6359
13:56:49|3.6359
13:56:51|3.6359
13:56:51|3.6359
13:56:52|3.6359
13:56:53|3.6359
13:56:54|3.6359
13:56:55|3.6359
13:56:56|3.6409
13:56:57|3.6409
13:56:58|3.6409
13:56:59|3.6409
13:57:00|3.6409
13:57:01|3.6409
13:57:02|3.6359
13:57:03|3.6359
13:57:04|3.6359
13:57:05|3.6359
13:57:06|3.6359
13:57:07|3.6359
13:57:08|3.6359
13:57:09|3.6359
13:57:10|3.6359
13:57:11|3.6359
13:57:12|3.6312
13:57:13|3.6312
13:57:14|3.6312
13:57:16|3.6312
13:57:17|3.6312
13:57:17|3.6312
13:57:18|3.6312
13:57:20|3.6312
13:57:20|3.6221
13:57:21|3.6221
13:57:23|3.6221
13:57:24|3.6221
13:57:25|3.6221
13:57:27|3.6221
13:57:28|3.6221
13:57:29|3.6221
13:57:30|3.6221
13:57:31|3.6221
13:57:33|3.6221
13:57:33|3.6221
13:57:34|3.6221
13:57:36|3.613
13:57:38|3.613
13:57:38|3.613
13:57:39|3.613
13:57:40|3.613
13:57:41|3.613
13:57:42|3.6086
13:57:44|3.6083
13:57:45|3.6083
13:57:46|3.6083
13:57:47|3.6083
13:57:48|3.6083
13:57:49|3.6083
13:57:50|3.6083
13:57:51|3.6083
13:57:52|3.6083
13:57:53|3.6074
13:57:54|3.5981
13:57:55|3.5981
13:57:56|3.5981
13:57:57|3.5981
13:57:58|3.5981
13:57:59|3.5611
13:58:00|3.5611
13:58:02|3.5611
13:58:02|3.5611
13:58:03|3.5611
13:58:04|3.5611
13:58:05|3.5611
13:58:06|3.5611
13:58:07|3.5611
13:58:08|3.5611
13:58:09|3.5611
13:58:10|3.5611
13:58:11|3.5611
13:58:12|3.5611
13:58:13|3.5611
13:58:14|3.5611
13:58:15|3.5944
13:58:16|3.5944
13:58:17|3.5944
13:58:18|3.5944
13:58:19|3.5944
13:58:20|3.5944
13:58:21|3.5968
13:58:22|3.5968
13:58:23|3.5968
13:58:24|3.5968
13:58:25|3.5934
13:58:27|3.5934
13:58:29|3.6
13:58:30|3.6
13:58:31|3.6
13:58:33|3.6001
13:58:34|3.6001
13:58:35|3.5787
13:58:36|3.5787
13:58:37|3.5787
13:58:38|3.5972
13:58:39|3.5992
13:58:40|3.5992
13:58:41|3.5992
13:58:42|3.5992
13:58:43|3.5992
13:58:44|3.5992
13:58:45|3.5992
13:58:46|3.5992
13:58:47|3.5992
13:58:48|3.5944
13:58:49|3.5944
13:58:50|3.5944
13:58:51|3.5944
13:58:53|3.5944
13:58:53|3.5944
13:58:54|3.5944
13:58:56|3.5944
13:58:56|3.5944
13:58:58|3.5944
13:58:59|3.5944
13:59:00|3.5944
13:59:00|3.5944
13:59:01|3.5944
13:59:02|3.5944
13:59:03|3.5905
13:59:05|3.5905
13:59:06|3.5905
13:59:06|3.5905
13:59:08|3.5905
13:59:09|3.5905
13:59:09|3.5905
13:59:10|3.591
13:59:12|3.591
13:59:13|3.591
13:59:14|3.591
13:59:15|3.591
13:59:16|3.591
13:59:17|3.591
13:59:18|3.591
13:59:19|3.591
13:59:20|3.591
13:59:21|3.591
13:59:23|3.591
13:59:23|3.591
13:59:24|3.591
13:59:25|3.591
13:59:26|3.591
13:59:28|3.591
13:59:30|3.591
13:59:31|3.591
13:59:31|3.5773
13:59:32|3.5773
13:59:34|3.5773
13:59:35|3.5773
13:59:35|3.5739
13:59:37|3.5739
13:59:38|3.5739
13:59:38|3.5739
13:59:39|3.5601
13:59:41|3.5601
13:59:42|3.5601
13:59:43|3.5601
13:59:44|3.5818
13:59:45|3.5818
13:59:46|3.5818
13:59:47|3.5818
13:59:48|3.5773
13:59:50|3.5773
13:59:51|3.5773
13:59:52|3.5773
13:59:53|3.5773
13:59:54|3.5705
13:59:55|3.5705
13:59:56|3.5749
13:59:57|3.5749
13:59:59|3.5705
14:00:00|3.5705
14:00:01|3.5705
14:00:02|3.5705
14:00:03|3.5705
14:00:04|3.5705
14:00:06|3.5681
14:00:07|3.5681
14:00:07|3.5681
14:00:09|3.5681
14:00:10|3.5681
14:00:11|3.5681
14:00:11|3.5681
14:00:12|3.5681
14:00:13|3.5633
14:00:15|3.5633
14:00:15|3.5633
14:00:16|3.5633
14:00:18|3.5633
14:00:18|3.5633
14:00:20|3.5633
14:00:21|3.5633
14:00:21|3.5633
14:00:23|3.5633
14:00:23|3.5628
14:00:24|3.5628
14:00:25|3.5628
14:00:27|3.5628
14:00:28|3.56
14:00:29|3.56
14:00:31|3.5409
14:00:32|3.5406
14:00:33|3.5406
14:00:34|3.5406
14:00:35|3.5457
14:00:36|3.5457
14:00:37|3.5457
14:00:38|3.5379
14:00:39|3.5379
14:00:40|3.5379
14:00:41|3.5379
14:00:42|3.5379
14:00:43|3.5379
14:00:44|3.5379
14:00:45|3.5379
14:00:46|3.5379
14:00:47|3.5379
14:00:48|3.5379
14:00:49|3.5379
14:00:50|3.5379
14:00:51|3.5379
14:00:52|3.5379
14:00:54|3.5379
14:00:54|3.5547
14:00:56|3.5547
14:00:56|3.5547
14:00:57|3.5547
14:00:59|3.5547
14:00:59|3.5547
14:01:01|3.5547
14:01:01|3.5547
14:01:02|3.5547
14:01:03|3.5547
14:01:04|3.5547
14:01:06|3.5547
14:01:07|3.5547
14:01:08|3.5547
14:01:09|3.5547
14:01:09|3.5547
14:01:11|3.5547
14:01:12|3.5547
14:01:13|3.5547
14:01:14|3.5547
14:01:15|3.5547
14:01:16|3.5547
14:01:17|3.5547
14:01:18|3.5547
14:01:19|3.5547
14:01:20|3.5547
14:01:21|3.5547
14:01:22|3.5547
14:01:23|3.5541
14:01:24|3.5541
14:01:25|3.5541
14:01:26|3.5541
14:01:27|3.5541
14:01:28|3.5541
14:01:30|3.5541
14:01:31|3.5541
14:01:32|3.5541
14:01:34|3.5541
14:01:34|3.5541
14:01:35|3.5541
14:01:37|3.5541
14:01:38|3.5541
14:01:39|3.5541
14:01:41|3.5541
14:01:41|3.5541
14:01:43|3.5597
14:01:43|3.5597
14:01:45|3.5597
14:01:46|3.5597
14:01:47|3.5597
14:01:48|3.5597
14:01:49|3.5597
14:01:50|3.5597
14:01:51|3.5597
14:01:52|3.5597
14:01:53|3.5597
14:01:54|3.5597
14:01:55|3.5597
14:01:56|3.5597
14:01:57|3.5597
14:01:58|3.5597
14:01:59|3.5597
14:02:00|3.5597
14:02:01|3.5597
14:02:02|3.5597
14:02:03|3.5698
14:02:04|3.5698
14:02:05|3.5698
14:02:06|3.5698
14:02:07|3.5698
14:02:08|3.5698
14:02:09|3.56
14:02:10|3.56
14:02:11|3.56
14:02:12|3.56
14:02:13|3.56
14:02:14|3.56
14:02:15|3.56
14:02:16|3.56
14:02:17|3.56
14:02:18|3.56
14:02:19|3.56
14:02:20|3.5667
14:02:21|3.5667
14:02:22|3.5667
14:02:23|3.5667
14:02:24|3.5667
14:02:25|3.5667
14:02:26|3.5667
14:02:27|3.56
14:02:28|3.56
14:02:29|3.56
14:02:31|3.56
14:02:32|3.56
14:02:34|3.56
14:02:34|3.56
14:02:35|3.56
14:02:37|3.56
14:02:38|3.56
14:02:38|3.56
14:02:41|3.56
14:02:41|3.56
14:02:42|3.56
14:02:43|3.5411
14:02:44|3.5411
14:02:45|3.5411
14:02:46|3.5411
14:02:47|3.5411
14:02:48|3.5411
14:02:49|3.5411
14:02:50|3.5483
14:02:51|3.5483
14:02:52|3.5483
14:02:53|3.5483
14:02:54|3.5483
14:02:55|3.5483
14:02:56|3.5483
14:02:57|3.5483
14:02:58|3.5392
14:02:59|3.5392
14:03:00|3.5392
14:03:01|3.55
14:03:02|3.55
14:03:03|3.55
14:03:04|3.55
14:03:05|3.5499
14:03:06|3.5499
14:03:07|3.5499
14:03:08|3.5499
14:03:09|3.5499
14:03:10|3.5499
14:03:11|3.5499
14:03:12|3.5499
14:03:13|3.54
14:03:14|3.54
14:03:15|3.527
14:03:16|3.5224
14:03:17|3.5224
14:03:18|3.5224
14:03:19|3.535
14:03:20|3.5225
14:03:21|3.5225
14:03:22|3.5225
14:03:23|3.5225
14:03:24|3.52
14:03:25|3.5225
14:03:26|3.5225
14:03:27|3.5225
14:03:28|3.5225
14:03:29|3.5225
14:03:31|3.5172
14:03:33|3.5172
14:03:33|3.5285
14:03:34|3.5285
14:03:35|3.5285
14:03:36|3.5285
14:03:37|3.5325
14:03:38|3.5325
14:03:39|3.5325
14:03:40|3.5325
14:03:41|3.5325
14:03:43|3.533
14:03:44|3.5225
14:03:45|3.5225
14:03:46|3.5225
14:03:47|3.5119
14:03:48|3.5245
14:03:49|3.5245
14:03:50|3.5245
14:03:51|3.5143
14:03:52|3.5245
14:03:53|3.5245
14:03:54|3.5245
14:03:55|3.5245
14:03:56|3.5245
14:03:57|3.5245
14:03:58|3.5245
14:03:59|3.5245
14:04:00|3.5245
14:04:01|3.5245
14:04:02|3.5245
14:04:03|3.5245
14:04:04|3.5245
14:04:05|3.5245
14:04:05|3.5245
14:04:07|3.5251
14:04:08|3.5251
14:04:10|3.5251
14:04:10|3.5251
14:04:11|3.5251
14:04:12|3.5251
14:04:13|3.5251
14:04:14|3.5251
14:04:15|3.5251
14:04:16|3.5251
14:04:17|3.5251
14:04:18|3.5377
14:04:19|3.5377
14:04:20|3.5377
14:04:21|3.5377
14:04:22|3.5377
14:04:23|3.5377
14:04:24|3.5377
14:04:25|3.5377
14:04:26|3.5377
14:04:27|3.5377
14:04:28|3.5377
14:04:29|3.5377
14:04:31|3.537
14:04:33|3.5377
14:04:34|3.5325
14:04:36|3.5377
14:04:36|3.5377
14:04:37|3.5377
14:04:38|3.5377
14:04:39|3.5377
14:04:40|3.5377
14:04:41|3.5377
14:04:42|3.5377
14:04:43|3.544
14:04:44|3.544
14:04:45|3.544
14:04:46|3.544
14:04:47|3.544
14:04:48|3.544
14:04:49|3.55
14:04:50|3.55
14:04:52|3.56
14:04:53|3.56
14:04:54|3.5596
14:04:55|3.5596
14:04:55|3.5596
14:04:57|3.5596
14:04:58|3.5592
14:05:00|3.5568
14:05:00|3.5568
14:05:02|3.5568
14:05:04|3.56
14:05:05|3.56
14:05:06|3.56
14:05:07|3.56
14:05:08|3.56
14:05:08|3.56
14:05:10|3.56
14:05:11|3.56
14:05:12|3.56
14:05:13|3.56
14:05:13|3.56
14:05:16|3.56
14:05:16|3.562
14:05:17|3.562
14:05:18|3.562
14:05:19|3.562
14:05:20|3.562
14:05:21|3.562
14:05:22|3.5727
14:05:23|3.5727
14:05:24|3.5727
14:05:25|3.5727
14:05:26|3.5727
14:05:27|3.5727
14:05:28|3.5727
14:05:30|3.5727
14:05:31|3.5727
14:05:33|3.5727
14:05:33|3.5727
14:05:35|3.5727
14:05:36|3.5727
14:05:37|3.5727
14:05:38|3.56
14:05:39|3.56
14:05:40|3.5518
14:05:41|3.5518
14:05:43|3.5518
14:05:43|3.5618
14:05:45|3.5618
14:05:46|3.5618
14:05:47|3.5618
14:05:47|3.5618
14:05:49|3.5618
14:05:50|3.5618
14:05:50|3.5579
14:05:52|3.5579
14:05:53|3.5579
14:05:53|3.5579
14:05:55|3.5579
14:05:56|3.5579
14:05:57|3.5579
14:05:58|3.5579
14:05:59|3.5581
14:06:00|3.5581
14:06:01|3.5581
14:06:02|3.5581
14:06:02|3.5581
14:06:03|3.5581
14:06:04|3.5581
14:06:06|3.5581
14:06:06|3.57
14:06:08|3.57
14:06:09|3.57
14:06:10|3.57
14:06:11|3.57
14:06:11|3.57
14:06:13|3.57
14:06:14|3.57
14:06:14|3.57
14:06:15|3.57
14:06:16|3.57
14:06:18|3.57
14:06:18|3.57
14:06:20|3.5685
14:06:21|3.5685
14:06:21|3.5685
14:06:23|3.5685
14:06:23|3.5685
14:06:25|3.5796
14:06:26|3.5796
14:06:27|3.5796
14:06:27|3.5796
14:06:29|3.5796
14:06:30|3.5796
14:06:31|3.5796
14:06:31|3.5796
14:06:33|3.5779
14:06:35|3.5779
14:06:36|3.5779
14:06:37|3.5779
14:06:38|3.5779
14:06:39|3.5779
14:06:40|3.5779
14:06:41|3.5779
14:06:42|3.5779
14:06:43|3.5779
14:06:44|3.5779
14:06:45|3.5779
14:06:46|3.5766
14:06:47|3.5766
14:06:48|3.5374
14:06:49|3.5374
14:06:50|3.5374
14:06:51|3.5374
14:06:52|3.5374
14:06:53|3.5374
14:06:54|3.5374
14:06:55|3.5374
14:06:56|3.5374
14:06:57|3.5374
14:06:58|3.5374
14:06:59|3.5374
14:07:00|3.5374
14:07:01|3.5374
14:07:02|3.5374
14:07:03|3.5374
14:07:04|3.5374
14:07:05|3.5374
14:07:06|3.5374
14:07:07|3.5374
14:07:08|3.5374
14:07:09|3.5374
14:07:10|3.5374
14:07:11|3.5374
14:07:12|3.5374
14:07:13|3.5374
14:07:14|3.57
14:07:15|3.5726
14:07:16|3.5726
14:07:17|3.5726
14:07:18|3.5726
14:07:19|3.5726
14:07:20|3.5726
14:07:21|3.5726
14:07:22|3.5726
14:07:23|3.5726
14:07:24|3.5726
14:07:25|3.5726
14:07:26|3.5726
14:07:27|3.5726
14:07:28|3.5726
14:07:29|3.5726
14:07:30|3.5705
14:07:31|3.5705
14:07:32|3.5705
14:07:33|3.5705
14:07:35|3.5705
14:07:36|3.5705
14:07:37|3.5705
14:07:39|3.5705
14:07:39|3.5705
14:07:40|3.5705
14:07:42|3.5705
14:07:43|3.5705
14:07:44|3.5705
14:07:45|3.5705
14:07:46|3.5705
14:07:47|3.5705
14:07:48|3.5705
14:07:49|3.5705
14:07:50|3.5705
14:07:51|3.5705
14:07:52|3.5705
14:07:53|3.5705
14:07:54|3.5705
14:07:55|3.5705
14:07:56|3.5705
14:07:57|3.5705
14:07:58|3.5705
14:07:59|3.5705
14:08:00|3.5705
14:08:01|3.5705
14:08:02|3.5705
14:08:03|3.5705
14:08:04|3.5705
14:08:05|3.5705
14:08:06|3.5705
14:08:07|3.5705
14:08:08|3.5705
14:08:09|3.5705
14:08:10|3.5705
14:08:11|3.5705
14:08:12|3.5705
14:08:13|3.5705
14:08:14|3.5705
14:08:15|3.5705
14:08:16|3.5705
14:08:17|3.5705
14:08:18|3.5705
14:08:19|3.5705
14:08:20|3.5705
14:08:21|3.5705
14:08:22|3.5705
14:08:23|3.5705
14:08:24|3.5705
14:08:25|3.5705
14:08:26|3.5705
14:08:27|3.5705
14:08:28|3.5705
14:08:29|3.5705
14:08:30|3.5705
14:08:31|3.5705
14:08:32|3.5705
14:08:33|3.5705
14:08:34|3.5705
14:08:35|3.5705
14:08:36|3.5705
14:08:37|3.5705
14:08:38|3.5705
14:08:39|3.5705
14:08:40|3.5705
14:08:41|3.5705
14:08:42|3.5379
14:08:43|3.5379
14:08:44|3.5681
14:08:45|3.5681
14:08:47|3.5681
14:08:48|3.5681
14:08:49|3.5681
14:08:49|3.5681
14:08:51|3.5681
14:08:52|3.5681
14:08:52|3.5681
14:08:54|3.5681
14:08:55|3.5681
14:08:55|3.5681
14:08:57|3.5681
14:08:58|3.5681
14:08:59|3.5681
14:09:00|3.5681
14:09:00|3.5681
14:09:02|3.5681
14:09:03|3.5681
14:09:04|3.5681
14:09:05|3.5681
14:09:06|3.5681
14:09:07|3.5681
14:09:08|3.5681
14:09:09|3.5681
14:09:10|3.5681
14:09:11|3.5681
14:09:12|3.548
14:09:13|3.5577
14:09:14|3.5577
14:09:15|3.5577
14:09:16|3.5577
14:09:17|3.5577
14:09:18|3.5577
14:09:19|3.5577
14:09:20|3.5577
14:09:21|3.5577
14:09:22|3.548
14:09:23|3.548
14:09:24|3.548
14:09:25|3.548
14:09:26|3.548
14:09:27|3.548
14:09:28|3.548
14:09:29|3.548
14:09:30|3.5368
14:09:31|3.5368
14:09:32|3.5368
14:09:33|3.5368
14:09:34|3.5368
14:09:35|3.5462
14:09:37|3.5535
14:09:38|3.5535
14:09:40|3.5535
14:09:40|3.5535
14:09:42|3.5535
14:09:42|3.5535
14:09:44|3.5535
14:09:45|3.5535
14:09:46|3.5535
14:09:47|3.5535
14:09:48|3.5535
14:09:49|3.5535
14:09:50|3.5535
14:09:51|3.5535
14:09:52|3.55
14:09:53|3.55
14:09:54|3.5614
14:09:55|3.5614
14:09:56|3.5614
14:09:57|3.5614
14:09:58|3.5457
14:09:59|3.5457
14:10:00|3.5457
14:10:01|3.5457
14:10:02|3.5556
14:10:03|3.5556
14:10:04|3.5556
14:10:05|3.5558
14:10:07|3.5558
14:10:07|3.5558
14:10:08|3.5556
14:10:09|3.5556
14:10:10|3.5556
14:10:12|3.5556
14:10:12|3.5556
14:10:14|3.5556
14:10:15|3.5556
14:10:16|3.5556
14:10:17|3.5556
14:10:18|3.568
14:10:19|3.568
14:10:20|3.568
14:10:21|3.568
14:10:22|3.568
14:10:23|3.568
14:10:24|3.568
14:10:25|3.5678
14:10:26|3.5678
14:10:27|3.5678
14:10:28|3.5678
14:10:29|3.5678
14:10:30|3.5681
14:10:31|3.5681
14:10:32|3.5681
14:10:33|3.5681
14:10:34|3.5681
14:10:35|3.5681
14:10:37|3.5681
14:10:38|3.5681
14:10:39|3.5681
14:10:40|3.5681
14:10:42|3.5681
14:10:42|3.5681
14:10:44|3.5681
14:10:45|3.5681
14:10:46|3.5681
14:10:47|3.5681
14:10:48|3.5681
14:10:48|3.5681
14:10:50|3.5681
14:10:51|3.5681
14:10:51|3.5681
14:10:52|3.5681
14:10:54|3.5681
14:10:55|3.5681
14:10:55|3.5681
14:10:57|3.5681
14:10:57|3.5681
14:10:58|3.5681
14:10:59|3.5681
14:11:01|3.5681
14:11:02|3.5681
14:11:02|3.5635
14:11:03|3.5635
14:11:05|3.5635
14:11:06|3.5635
14:11:07|3.5635
14:11:08|3.5635
14:11:09|3.5635
14:11:10|3.5635
14:11:11|3.5635
14:11:12|3.5635
14:11:13|3.5635
14:11:14|3.5635
14:11:15|3.5635
14:11:16|3.5635
14:11:17|3.5635
14:11:18|3.5635
14:11:19|3.5635
14:11:20|3.5635
14:11:21|3.566
14:11:22|3.566
14:11:23|3.566
14:11:24|3.566
14:11:25|3.566
14:11:26|3.566
14:11:27|3.566
14:11:28|3.566
14:11:29|3.565
14:11:30|3.565
14:11:31|3.565
14:11:32|3.565
14:11:33|3.565
14:11:34|3.565
14:11:35|3.565
14:11:36|3.565
14:11:38|3.565
14:11:39|3.565
14:11:40|3.565
14:11:42|3.565
14:11:43|3.565
14:11:44|3.565
14:11:45|3.565
14:11:47|3.565
14:11:48|3.565
14:11:48|3.5418
14:11:49|3.5418
14:11:51|3.5418
14:11:52|3.5418
14:11:53|3.5418
14:11:54|3.5727
14:11:54|3.5811
14:11:55|3.5811
14:11:57|3.5811
14:11:58|3.5811
14:11:59|3.583
14:12:00|3.6
14:12:01|3.6051
14:12:02|3.6121
14:12:04|3.614
14:12:05|3.6153
14:12:05|3.6153
14:12:06|3.6051
14:12:08|3.6051
14:12:09|3.5536
14:12:10|3.5666
14:12:11|3.5666
14:12:12|3.5666
14:12:13|3.5622
14:12:14|3.5622
14:12:15|3.5622
14:12:16|3.5622
14:12:17|3.5622
14:12:18|3.5572
14:12:19|3.5572
14:12:20|3.5572
14:12:21|3.5572
14:12:22|3.5662
14:12:23|3.5662
14:12:24|3.5543
14:12:25|3.5543
14:12:26|3.5543
14:12:27|3.558
14:12:28|3.5573
14:12:29|3.5573
14:12:30|3.5633
14:12:31|3.5633
14:12:32|3.5633
14:12:33|3.5633
14:12:34|3.5633
14:12:35|3.5633
14:12:36|3.5633
14:12:37|3.5633
14:12:39|3.5633
14:12:39|3.5633
14:12:41|3.5633
14:12:42|3.5811
14:12:43|3.5811
14:12:44|3.5938
14:12:45|3.5938
14:12:46|3.5938
14:12:47|3.5938
14:12:48|3.5938
14:12:49|3.5938
14:12:50|3.5938
14:12:51|3.5938
14:12:52|3.5938
14:12:53|3.5938
14:12:54|3.5938
14:12:55|3.5938
14:12:56|3.5938
14:12:57|3.5938
14:12:58|3.5938
14:12:59|3.5938
14:13:00|3.5938
14:13:01|3.5938
14:13:02|3.5799
14:13:04|3.5799
14:13:05|3.5799
14:13:06|3.5799
14:13:07|3.5731
14:13:07|3.5731
14:13:08|3.5731
14:13:10|3.5731
14:13:10|3.5731
14:13:11|3.5731
14:13:12|3.5731
14:13:13|3.5731
14:13:15|3.5862
14:13:15|3.5862
14:13:16|3.5862
14:13:18|3.5862
14:13:19|3.5862
14:13:19|3.5862
14:13:20|3.5862
14:13:21|3.5862
14:13:22|3.5862
14:13:24|3.5862
14:13:24|3.5862
14:13:25|3.5862
14:13:27|3.5862
14:13:27|3.5862
14:13:29|3.5862
14:13:30|3.5862
14:13:31|3.5862
14:13:31|3.5862
14:13:33|3.5862
14:13:34|3.5862
14:13:35|3.5862
14:13:36|3.5862
14:13:37|3.5968
14:13:38|3.5968
14:13:39|3.5968
14:13:41|3.5968
14:13:42|3.5968
14:13:44|3.5968
14:13:44|3.6208
14:13:45|3.6208
14:13:47|3.6208
14:13:48|3.6208
14:13:49|3.6208
14:13:49|3.6208
14:13:51|3.6208
14:13:52|3.6208
14:13:53|3.6141
14:13:53|3.6141
14:13:55|3.6141
14:13:55|3.6141
14:13:57|3.6141
14:13:58|3.6141
14:13:59|3.6141
14:13:59|3.6141
14:14:01|3.6141
14:14:02|3.6141
14:14:03|3.6141
14:14:04|3.6141
14:14:04|3.6141
14:14:06|3.6141
14:14:06|3.6141
14:14:08|3.6141
14:14:08|3.6141
14:14:09|3.621
14:14:10|3.621
14:14:12|3.621
14:14:12|3.621
14:14:14|3.621
14:14:15|3.621
14:14:15|3.621
14:14:16|3.621
14:14:18|3.621
14:14:20|3.621
14:14:21|3.6343
14:14:22|3.6343
14:14:23|3.6343
14:14:23|3.6343
14:14:25|3.6343
14:14:26|3.6343
14:14:27|3.6343
14:14:28|3.6343
14:14:29|3.6343
14:14:30|3.6305
14:14:30|3.6305
14:14:32|3.6305
14:14:33|3.6305
14:14:33|3.6305
14:14:35|3.6305
14:14:36|3.6305
14:14:37|3.6305
14:14:38|3.6305
14:14:39|3.6305
14:14:41|3.619
14:14:41|3.6035
14:14:43|3.6035
14:14:43|3.6035
14:14:45|3.6035
14:14:47|3.6045
14:14:47|3.6
14:14:49|3.598
14:14:50|3.598
14:14:51|3.5888
14:14:52|3.5888
14:14:52|3.5888
14:14:53|3.5888
14:14:56|3.5888
14:14:56|3.5888
14:14:57|3.5973
14:14:59|3.5973
14:14:59|3.6022
14:15:01|3.6022
14:15:02|3.5997
14:15:02|3.5997
14:15:04|3.5997
14:15:05|3.5931
14:15:06|3.5931
14:15:07|3.597
14:15:08|3.597
14:15:09|3.597
14:15:10|3.597
14:15:11|3.5973
14:15:12|3.5973
14:15:13|3.5973
14:15:14|3.5973
14:15:15|3.5973
14:15:15|3.6009
14:15:17|3.6007
14:15:18|3.6007
14:15:19|3.6007
14:15:20|3.6007
14:15:21|3.6007
14:15:22|3.6007
14:15:23|3.6007
14:15:24|3.6007
14:15:25|3.6007
14:15:26|3.6007
14:15:26|3.6007
14:15:28|3.6007
14:15:29|3.6007
14:15:30|3.6007
14:15:31|3.6003
14:15:32|3.6224
14:15:33|3.6224
14:15:34|3.6224
14:15:35|3.6224
14:15:36|3.6224
14:15:37|3.6225
14:15:38|3.6225
14:15:39|3.6225
14:15:41|3.6225
14:15:41|3.6225
14:15:43|3.6225
14:15:45|3.6225
14:15:45|3.6225
14:15:47|3.6225
14:15:48|3.6225
14:15:49|3.6224
14:15:50|3.6224
14:15:51|3.6165
14:15:52|3.6165
14:15:53|3.6165
14:15:54|3.6165
14:15:55|3.6165
14:15:56|3.6165
14:15:57|3.6165
14:15:58|3.6165
14:15:59|3.6165
14:16:00|3.6165
14:16:01|3.6165
14:16:02|3.6165
14:16:03|3.6165
14:16:04|3.6165
14:16:06|3.6166
14:16:06|3.6166
14:16:07|3.62
14:16:08|3.6224
14:16:09|3.6224
14:16:10|3.6224
14:16:11|3.6224
14:16:12|3.6216
14:16:13|3.6375
14:16:14|3.6233
14:16:15|3.6233
14:16:16|3.6233
14:16:17|3.6233
14:16:18|3.6233
14:16:19|3.6375
14:16:20|3.6375
14:16:22|3.6375
14:16:22|3.6375
14:16:23|3.6375
14:16:24|3.6375
14:16:25|3.6375
14:16:27|3.6375
14:16:27|3.6375
14:16:28|3.6375
14:16:29|3.6375
14:16:30|3.6358
14:16:31|3.6358
14:16:32|3.6455
14:16:33|3.65
14:16:34|3.65
14:16:35|3.65
14:16:36|3.65
14:16:38|3.65
14:16:38|3.6513
14:16:39|3.6513
14:16:41|3.6513
14:16:43|3.6677
14:16:44|3.6677
14:16:45|3.6535
14:16:46|3.6535
14:16:48|3.6535
14:16:48|3.6535
14:16:50|3.6535
14:16:51|3.6535
14:16:52|3.6535
14:16:52|3.6535
14:16:54|3.6535
14:16:55|3.6609
14:16:55|3.6617
14:16:56|3.6617
14:16:58|3.6617
14:16:58|3.6503
14:17:00|3.6503
14:17:01|3.6503
14:17:01|3.6503
14:17:02|3.6503
14:17:04|3.6399
14:17:05|3.6399
14:17:06|3.6399
14:17:07|3.6399
14:17:08|3.6396
14:17:09|3.6396
14:17:10|3.6397
14:17:11|3.6341
14:17:12|3.64
14:17:13|3.6341
14:17:14|3.6341
14:17:15|3.6397
14:17:16|3.6397
14:17:17|3.6397
14:17:18|3.6397
14:17:19|3.6397
14:17:20|3.6397
14:17:21|3.6397
14:17:22|3.6397
14:17:23|3.6397
14:17:24|3.6397
14:17:25|3.6397
14:17:26|3.6397
14:17:27|3.6397
14:17:28|3.6397
14:17:29|3.6341
14:17:30|3.6341
14:17:31|3.6341
14:17:32|3.6341
14:17:33|3.6399
14:17:34|3.6399
14:17:35|3.6399
14:17:36|3.6397
14:17:37|3.6578
14:17:38|3.6574
14:17:39|3.6574
14:17:40|3.6574
14:17:42|3.6574
14:17:43|3.6574
14:17:44|3.6574
14:17:45|3.6574
14:17:46|3.6574
14:17:47|3.6574
14:17:48|3.6574
14:17:49|3.6574
14:17:50|3.6449
14:17:52|3.6449
14:17:53|3.6449
14:17:54|3.6449
14:17:55|3.6449
14:17:56|3.6504
14:17:57|3.6428
14:17:58|3.6428
14:17:59|3.6428
14:18:01|3.6428
14:18:02|3.6428
14:18:03|3.6428
14:18:03|3.6428
14:18:05|3.6428
14:18:05|3.6428
14:18:06|3.6428
14:18:07|3.6428
14:18:08|3.6428
14:18:10|3.6428
14:18:11|3.6428
14:18:13|3.6428
14:18:14|3.6428
14:18:14|3.6428
14:18:16|3.6422
14:18:17|3.6422
14:18:17|3.6422
14:18:19|3.6422
14:18:20|3.6422
14:18:20|3.6422
14:18:21|3.6422
14:18:23|3.6451
14:18:24|3.6367
14:18:25|3.6367
14:18:26|3.6367
14:18:26|3.6367
14:18:27|3.6367
14:18:28|3.6367
14:18:30|3.6367
14:18:30|3.6367
14:18:31|3.6367
14:18:33|3.6367
14:18:33|3.6367
14:18:34|3.6367
14:18:36|3.6367
14:18:36|3.6248
14:18:38|3.6351
14:18:38|3.6351
14:18:40|3.6351
14:18:40|3.6351
14:18:41|3.6351
14:18:43|3.6351
14:18:44|3.6351
14:18:45|3.6351
14:18:46|3.6351
14:18:47|3.6351
14:18:48|3.6351
14:18:49|3.6351
14:18:51|3.6351
14:18:52|3.6351
14:18:53|3.6347
14:18:54|3.6347
14:18:54|3.6347
14:18:56|3.6347
14:18:58|3.6347
14:18:58|3.6351
14:18:59|3.6351
14:19:00|3.6346
14:19:02|3.6346
14:19:03|3.6346
14:19:04|3.6346
14:19:04|3.6346
14:19:05|3.6346
14:19:06|3.6346
14:19:08|3.6332
14:19:08|3.6332
14:19:09|3.6264
14:19:11|3.6264
14:19:12|3.6264
14:19:12|3.6264
14:19:13|3.6264
14:19:15|3.6264
14:19:15|3.6264
14:19:16|3.6264
14:19:18|3.6264
14:19:19|3.6264
14:19:19|3.6264
14:19:20|3.6222
14:19:21|3.6222
14:19:22|3.6222
14:19:24|3.6222
14:19:24|3.6222
14:19:26|3.6222
14:19:27|3.6222
14:19:27|3.6222
14:19:28|3.62
14:19:29|3.62
14:19:30|3.62
14:19:32|3.62
14:19:33|3.613
14:19:33|3.613
14:19:35|3.613
14:19:36|3.613
14:19:36|3.613
14:19:38|3.613
14:19:39|3.613
14:19:40|3.6106
14:19:41|3.6106
14:19:42|3.6106
14:19:44|3.6104
14:19:45|3.6104
14:19:46|3.61
14:19:47|3.61
14:19:48|3.61
14:19:49|3.61
14:19:50|3.61
14:19:51|3.61
14:19:52|3.61
14:19:53|3.61
14:19:54|3.61
14:19:56|3.61
14:19:57|3.61
14:19:58|3.61
14:19:59|3.61
14:20:00|3.61
14:20:01|3.61
14:20:02|3.6231
14:20:04|3.6231
14:20:04|3.6231
14:20:06|3.6231
14:20:07|3.6231
14:20:08|3.6231
14:20:09|3.6231
14:20:09|3.6231
14:20:11|3.6175
14:20:11|3.6175
14:20:13|3.6175
14:20:14|3.6175
14:20:15|3.6175
14:20:16|3.6175
14:20:17|3.6175
14:20:18|3.6175
14:20:19|3.6175
14:20:20|3.6175
14:20:21|3.6175
14:20:22|3.6175
14:20:23|3.6175
14:20:25|3.6225
14:20:25|3.6225
14:20:27|3.6254
14:20:27|3.6254
14:20:28|3.6254
14:20:30|3.6254
14:20:31|3.6254
14:20:31|3.6263
14:20:32|3.6263
14:20:33|3.6263
14:20:34|3.6263
14:20:35|3.6263
14:20:37|3.6253
14:20:38|3.6253
14:20:38|3.6253
14:20:40|3.6253
14:20:41|3.6253
14:20:42|3.6059
14:20:43|3.6059
14:20:45|3.6059
14:20:46|3.6085
14:20:48|3.6085
14:20:49|3.6085
14:20:50|3.6085
14:20:51|3.6067
14:20:53|3.6067
14:20:54|3.6067
14:20:55|3.6067
14:20:56|3.6067
14:20:57|3.6067
14:20:58|3.6067
14:20:59|3.6067
14:21:00|3.6162
14:21:01|3.6162
14:21:02|3.6162
14:21:03|3.6162
14:21:04|3.6162
14:21:05|3.6162
14:21:06|3.6162
14:21:07|3.6162
14:21:08|3.6162
14:21:09|3.6162
14:21:10|3.6162
14:21:11|3.6162
14:21:12|3.6253
14:21:13|3.6264
14:21:14|3.6264
14:21:15|3.6264
14:21:16|3.6264
14:21:17|3.6264
14:21:18|3.6264
14:21:19|3.6264
14:21:20|3.6264
14:21:21|3.6264
14:21:22|3.6264
14:21:23|3.6264
14:21:24|3.6264
14:21:25|3.6264
14:21:26|3.6264
14:21:27|3.6264
14:21:28|3.6264
14:21:29|3.6264
14:21:30|3.6264
14:21:31|3.6264
14:21:32|3.6331
14:21:33|3.6331
14:21:34|3.6331
14:21:35|3.6331
14:21:36|3.6275
14:21:37|3.6275
14:21:38|3.6275
14:21:39|3.6275
14:21:40|3.6275
14:21:41|3.6275
14:21:42|3.6275
14:21:43|3.636
14:21:45|3.636
14:21:46|3.636
14:21:46|3.636
14:21:48|3.6357
14:21:49|3.6357
14:21:49|3.6357
14:21:51|3.6357
14:21:52|3.6357
14:21:53|3.6357
14:21:54|3.6357
14:21:55|3.6357
14:21:56|3.6357
14:21:57|3.6357
14:21:58|3.6357
14:21:59|3.6356
14:22:00|3.6356
14:22:01|3.6356
14:22:03|3.6356
14:22:04|3.642
14:22:04|3.642
14:22:06|3.6423
14:22:07|3.6423
14:22:07|3.6423
14:22:09|3.6423
14:22:09|3.6423
14:22:11|3.6423
14:22:11|3.6423
14:22:12|3.6423
14:22:13|3.6423
14:22:14|3.6423
14:22:16|3.6423
14:22:16|3.6423
14:22:17|3.6423
14:22:18|3.6423
14:22:20|3.6423
14:22:21|3.6423
14:22:21|3.6423
14:22:22|3.6423
14:22:23|3.6453
14:22:24|3.6453
14:22:25|3.6453
14:22:27|3.6453
14:22:27|3.6389
14:22:28|3.6389
14:22:30|3.6389
14:22:30|3.6389
14:22:31|3.6389
14:22:32|3.6389
14:22:33|3.6389
14:22:34|3.6389
14:22:36|3.6389
14:22:37|3.6389
14:22:38|3.6389
14:22:38|3.6379
14:22:39|3.6379
14:22:41|3.6379
14:22:41|3.6379
14:22:42|3.6379
14:22:44|3.6379
14:22:46|3.6379
14:22:47|3.6379
14:22:48|3.6379
14:22:49|3.6379
14:22:51|3.6379
14:22:51|3.6379
14:22:52|3.6379
14:22:53|3.6457
14:22:54|3.6457
14:22:55|3.6457
14:22:56|3.6457
14:22:57|3.6457
14:22:58|3.6457
14:22:59|3.6457
14:23:00|3.6457
14:23:01|3.6457
14:23:02|3.6457
14:23:03|3.6457
14:23:04|3.6457
14:23:05|3.6457
14:23:06|3.6457
14:23:07|3.6457
14:23:08|3.6457
14:23:09|3.6431
14:23:10|3.6431
14:23:12|3.6431
14:23:13|3.6431
14:23:14|3.6431
14:23:14|3.6431
14:23:15|3.6431
14:23:17|3.6431
14:23:18|3.6431
14:23:19|3.6289
14:23:20|3.6289
14:23:21|3.6289
14:23:22|3.6289
14:23:23|3.6289
14:23:24|3.6289
14:23:25|3.6289
14:23:26|3.6289
14:23:27|3.6457
14:23:28|3.6457
14:23:29|3.6457
14:23:30|3.6457
14:23:31|3.6457
14:23:32|3.6457
14:23:33|3.6457
14:23:34|3.6457
14:23:35|3.6303
14:23:36|3.6303
14:23:36|3.6303
14:23:38|3.6303
14:23:39|3.6303
14:23:40|3.6303
14:23:41|3.6457
14:23:42|3.6457
14:23:43|3.6457
14:23:44|3.6457
14:23:46|3.6457
14:23:47|3.6457
14:23:48|3.6457
14:23:50|3.6457
14:23:50|3.6457
14:23:51|3.6457
14:23:53|3.6335
14:23:54|3.6335
14:23:54|3.6335
14:23:56|3.6335
14:23:57|3.6335
14:23:58|3.6335
14:23:59|3.6335
14:24:00|3.6335
14:24:02|3.6335
14:24:02|3.6335
14:24:03|3.6408
14:24:04|3.6408
14:24:05|3.6408
14:24:06|3.6408
14:24:07|3.6305
14:24:08|3.6305
14:24:09|3.6305
14:24:11|3.6305
14:24:12|3.6305
14:24:13|3.6305
14:24:13|3.6304
14:24:15|3.6304
14:24:16|3.6304
14:24:18|3.6304
14:24:18|3.6304
14:24:19|3.6304
14:24:20|3.6304
14:24:21|3.6304
14:24:22|3.628
14:24:23|3.628
14:24:24|3.628
14:24:25|3.628
14:24:26|3.628
14:24:28|3.6335
14:24:28|3.6335
14:24:30|3.6335
14:24:31|3.6335
14:24:32|3.6334
14:24:33|3.6334
14:24:34|3.6334
14:24:35|3.6334
14:24:36|3.6334
14:24:36|3.6334
14:24:38|3.6485
14:24:39|3.6485
14:24:40|3.6485
14:24:41|3.6485
14:24:42|3.6536
14:24:43|3.6546
14:24:44|3.6554
14:24:46|3.6554
14:24:47|3.6554
14:24:48|3.6554
14:24:50|3.6701
14:24:51|3.6701
14:24:52|3.6701
14:24:53|3.67
14:24:54|3.6582
14:24:55|3.6582
14:24:56|3.6582
14:24:57|3.6582
14:24:59|3.6752
14:24:59|3.6752
14:25:00|3.6671
14:25:01|3.6799
14:25:02|3.6637
14:25:03|3.658
14:25:04|3.6751
14:25:05|3.6751
14:25:06|3.6751
14:25:07|3.6751
14:25:08|3.6623
14:25:09|3.6623
14:25:10|3.6623
14:25:11|3.6623
14:25:12|3.6623
14:25:13|3.6623
14:25:14|3.6623
14:25:15|3.6623
14:25:16|3.6623
14:25:17|3.6623
14:25:18|3.6664
14:25:19|3.6664
14:25:20|3.6664
14:25:21|3.6664
14:25:22|3.6664
14:25:23|3.6664
14:25:24|3.6664
14:25:25|3.6664
14:25:26|3.6664
14:25:27|3.6664
14:25:28|3.6664
14:25:29|3.6664
14:25:30|3.6664
14:25:31|3.6664
14:25:32|3.6664
14:25:34|3.6664
14:25:34|3.6664
14:25:35|3.6664
14:25:36|3.6664
14:25:37|3.6663
14:25:39|3.6583
14:25:40|3.67
14:25:41|3.67
14:25:42|3.67
14:25:42|3.67
14:25:44|3.67
14:25:45|3.67
14:25:47|3.67
14:25:47|3.67
14:25:49|3.67
14:25:50|3.67
14:25:50|3.67
14:25:52|3.67
14:25:53|3.67
14:25:54|3.67
14:25:55|3.6674
14:25:56|3.6674
14:25:57|3.6674
14:25:58|3.6674
14:25:59|3.6674
14:26:00|3.6674
14:26:00|3.6674
14:26:02|3.6587
14:26:03|3.6587
14:26:04|3.6587
14:26:05|3.6551
14:26:06|3.6551
14:26:08|3.6587
14:26:08|3.6587
14:26:09|3.6587
14:26:10|3.6587
14:26:11|3.6587
14:26:12|3.6587
14:26:13|3.6949
14:26:14|3.6966
14:26:15|3.7
14:26:16|3.7013
14:26:17|3.7026
14:26:18|3.7024
14:26:19|3.7023
14:26:20|3.704
14:26:21|3.704
14:26:23|3.7115
14:26:23|3.7115
14:26:24|3.72
14:26:26|3.72
14:26:26|3.7107
14:26:28|3.716
14:26:28|3.731
14:26:29|3.731
14:26:30|3.75
14:26:31|3.7203
14:26:33|3.7206
14:26:33|3.7126
14:26:34|3.7126
14:26:35|3.7126
14:26:36|3.7126
14:26:38|3.7277
14:26:39|3.7277
14:26:40|3.7116
14:26:41|3.7115
14:26:42|3.7049
14:26:43|3.7049
14:26:44|3.7049
14:26:45|3.7027
14:26:47|3.6954
14:26:48|3.6954
14:26:50|3.6954
14:26:51|3.689
14:26:53|3.689
14:26:53|3.6952
14:26:54|3.6952
14:26:56|3.6867
14:26:57|3.6868
14:26:58|3.6868
14:26:59|3.6866
14:27:01|3.6866
14:27:01|3.6774
14:27:02|3.6774
14:27:03|3.6774
14:27:05|3.6776
14:27:05|3.6773
14:27:07|3.6711
14:27:07|3.6711
14:27:08|3.6711
14:27:10|3.6711
14:27:11|3.6711
14:27:12|3.6774
14:27:13|3.6774
14:27:14|3.6774
14:27:15|3.6774
14:27:16|3.6774
14:27:17|3.6742
14:27:18|3.6742
14:27:19|3.6742
14:27:20|3.6742
14:27:21|3.6742
14:27:22|3.6742
14:27:23|3.6742
14:27:24|3.6693
14:27:25|3.67
14:27:26|3.662
14:27:27|3.662
14:27:28|3.662
14:27:29|3.6619
14:27:30|3.6619
14:27:31|3.65
14:27:32|3.6478
14:27:33|3.6481
14:27:34|3.6481
14:27:35|3.6481
14:27:36|3.6464
14:27:37|3.6464
14:27:38|3.6503
14:27:39|3.6503
14:27:40|3.6503
14:27:41|3.6617
14:27:42|3.6617
14:27:43|3.6617
14:27:44|3.6617
14:27:45|3.6617
14:27:46|3.6617
14:27:47|3.6781
14:27:49|3.6781
14:27:50|3.6781
14:27:51|3.6947
14:27:52|3.6947
14:27:53|3.6947
14:27:54|3.6947
14:27:55|3.6947
14:27:56|3.699
14:27:57|3.699
14:27:58|3.699
14:27:59|3.699
14:28:00|3.6619
14:28:01|3.6619
14:28:02|3.6601
14:28:03|3.6602
14:28:04|3.6602
14:28:05|3.6602
14:28:06|3.6602
14:28:07|3.6602
14:28:08|3.66
14:28:09|3.66
14:28:10|3.66
14:28:11|3.66
14:28:12|3.66
14:28:13|3.66
14:28:14|3.66
14:28:15|3.66
14:28:16|3.66
14:28:17|3.66
14:28:18|3.66
14:28:19|3.66
14:28:20|3.66
14:28:21|3.66
14:28:22|3.6465
14:28:24|3.6465
14:28:25|3.6465
14:28:26|3.6465
14:28:26|3.6552
14:28:27|3.6552
14:28:28|3.6552
14:28:29|3.6552
14:28:30|3.6552
14:28:32|3.6558
14:28:33|3.6558
14:28:34|3.6558
14:28:35|3.6558
14:28:35|3.6558
14:28:37|3.6558
14:28:37|3.6558
14:28:38|3.6558
14:28:39|3.6558
14:28:41|3.6558
14:28:42|3.6558
14:28:42|3.6489
14:28:44|3.6489
14:28:44|3.6489
14:28:45|3.6489
14:28:47|3.6489
14:28:48|3.6489
14:28:50|3.6616
14:28:51|3.6616
14:28:52|3.6616
14:28:53|3.6616
14:28:54|3.6616
14:28:55|3.6616
14:28:57|3.6616
14:28:58|3.6616
14:28:59|3.6616
14:28:59|3.6616
14:29:01|3.6616
14:29:02|3.6616
14:29:03|3.6616
14:29:04|3.6616
14:29:05|3.6616
14:29:06|3.6616
14:29:07|3.6616
14:29:08|3.6616
14:29:10|3.6616
14:29:11|3.6616
14:29:12|3.6616
14:29:12|3.6616
14:29:14|3.6616
14:29:15|3.6616
14:29:15|3.6616
14:29:16|3.6616
14:29:18|3.6616
14:29:19|3.6616
14:29:19|3.6616
14:29:21|3.6616
14:29:21|3.6616
14:29:22|3.6616
14:29:24|3.6616
14:29:24|3.6616
14:29:26|3.6616
14:29:26|3.6616
14:29:27|3.6616
14:29:29|3.6616
14:29:29|3.6616
14:29:31|3.6616
14:29:31|3.6616
14:29:32|3.6616
14:29:34|3.6616
14:29:34|3.6616
14:29:36|3.6616
14:29:36|3.6374
14:29:38|3.6374
14:29:38|3.6374
14:29:40|3.6374
14:29:41|3.63
14:29:42|3.63
14:29:43|3.63
14:29:43|3.63
14:29:45|3.63
14:29:45|3.63
14:29:46|3.63
14:29:47|3.6294
14:29:49|3.6294
14:29:50|3.6294
14:29:51|3.6392
14:29:53|3.6326
14:29:53|3.6326
14:29:55|3.6326
14:29:56|3.6326
14:29:56|3.6326
14:29:58|3.6326
14:29:58|3.6326
14:30:00|3.6347
14:30:01|3.6347
14:30:02|3.6347
14:30:03|3.6347
14:30:04|3.6347
14:30:06|3.6347
14:30:07|3.6347
14:30:08|3.6347
14:30:09|3.6347
14:30:10|3.6347
14:30:10|3.6347
14:30:11|3.6347
14:30:12|3.6347
14:30:13|3.6347
14:30:14|3.628
14:30:16|3.628
14:30:16|3.628
14:30:17|3.628
14:30:19|3.628
14:30:20|3.628
14:30:21|3.628
14:30:22|3.628
14:30:22|3.628
14:30:23|3.628
14:30:25|3.628
14:30:25|3.6239
14:30:27|3.6038
14:30:27|3.6038
14:30:28|3.6038
14:30:30|3.6038
14:30:31|3.6038
14:30:31|3.6038
14:30:33|3.6038
14:30:33|3.6038
14:30:34|3.6038
14:30:35|3.6038
14:30:36|3.6038
14:30:38|3.6038
14:30:38|3.6038
14:30:40|3.6291
14:30:41|3.6291
14:30:41|3.6291
14:30:42|3.6338
14:30:43|3.6338
14:30:44|3.6338
14:30:46|3.6338
14:30:46|3.6338
14:30:48|3.6338
14:30:49|3.6338
14:30:50|3.6382
14:30:51|3.6455
14:30:52|3.6455
14:30:54|3.6535
14:30:55|3.6535
14:30:57|3.6535
14:30:58|3.6535
14:30:59|3.6535
14:31:00|3.6535
14:31:00|3.6535
14:31:02|3.6535
14:31:03|3.6535
14:31:04|3.6535
14:31:05|3.6535
14:31:06|3.6535
14:31:07|3.6535
14:31:08|3.6535
14:31:09|3.6481
14:31:10|3.6485
14:31:11|3.6485
14:31:12|3.6485
14:31:13|3.6485
14:31:14|3.6485
14:31:15|3.6369
14:31:16|3.6369
14:31:17|3.6369
14:31:18|3.6369
14:31:19|3.6338
14:31:20|3.6338
14:31:21|3.6338
14:31:22|3.6338
14:31:23|3.6338
14:31:24|3.6338
14:31:25|3.6338
14:31:26|3.6338
14:31:28|3.6338
14:31:30|3.6338
14:31:30|3.6286
14:31:31|3.6286
14:31:32|3.6286
14:31:33|3.6286
14:31:34|3.6305
14:31:35|3.6305
14:31:36|3.6305
14:31:37|3.6305
14:31:38|3.6305
14:31:39|3.6275
14:31:40|3.6101
14:31:41|3.6101
14:31:43|3.6101
14:31:44|3.6101
14:31:45|3.6101
14:31:46|3.6101
14:31:47|3.6356
14:31:47|3.6356
14:31:49|3.6356
14:31:51|3.6356
14:31:51|3.6356
14:31:52|3.6356
14:31:53|3.6356
14:31:55|3.6356
14:31:56|3.6356
14:31:57|3.6356
14:31:58|3.6455
14:31:59|3.6455
14:31:59|3.6455
14:32:02|3.6455
14:32:02|3.6455
14:32:04|3.6455
14:32:06|3.6455
14:32:06|3.6455
14:32:07|3.6455
14:32:08|3.6536
14:32:09|3.6536
14:32:10|3.6536
14:32:11|3.6536
14:32:12|3.6536
14:32:13|3.6536
14:32:14|3.6536
14:32:15|3.6536
14:32:16|3.6536
14:32:17|3.6553
14:32:18|3.6536
14:32:19|3.6536
14:32:20|3.6536
14:32:21|3.6603
14:32:22|3.6603
14:32:23|3.6603
14:32:24|3.6603
14:32:25|3.6603
14:32:26|3.6603
14:32:27|3.6603
14:32:28|3.6701
14:32:29|3.6701
14:32:30|3.6701
14:32:31|3.6701
14:32:32|3.6701
14:32:33|3.6795
14:32:35|3.6844
14:32:36|3.6844
14:32:37|3.6844
14:32:38|3.6844
14:32:39|3.6844
14:32:40|3.6844
14:32:41|3.6844
14:32:43|3.6948
14:32:43|3.7
14:32:45|3.7
14:32:46|3.7053
14:32:47|3.7053
14:32:48|3.7053
14:32:49|3.7053
14:32:50|3.7053
14:32:52|3.7053
14:32:53|3.7091
14:32:54|3.7091
14:32:55|3.7091
14:32:56|3.7159
14:32:57|3.6932
14:32:58|3.6932
14:32:59|3.6932
14:33:00|3.7
14:33:01|3.7
14:33:02|3.7
14:33:04|3.7
14:33:04|3.7
14:33:05|3.7
14:33:06|3.7
14:33:08|3.6865
14:33:09|3.6865
14:33:10|3.6751
14:33:10|3.6751
14:33:11|3.6751
14:33:13|3.6814
14:33:14|3.6619
14:33:15|3.6455
14:33:16|3.6455
14:33:17|3.6686
14:33:18|3.6686
14:33:19|3.6686
14:33:20|3.6686
14:33:21|3.6455
14:33:22|3.6654
14:33:23|3.6654
14:33:24|3.6654
14:33:25|3.6654
14:33:26|3.6455
14:33:27|3.6455
14:33:28|3.6455
14:33:29|3.6455
14:33:30|3.6455
14:33:31|3.6455
14:33:32|3.6455
14:33:33|3.6455
14:33:34|3.6455
14:33:35|3.6455
14:33:36|3.6455
14:33:37|3.6455
14:33:38|3.6455
14:33:39|3.6455
14:33:40|3.6455
14:33:41|3.6455
14:33:42|3.6455
14:33:43|3.6455
14:33:44|3.6455
14:33:45|3.6455
14:33:46|3.6455
14:33:47|3.6455
14:33:48|3.6756
14:33:49|3.6756
14:33:50|3.6756
14:33:52|3.6756
14:33:53|3.6756
14:33:55|3.6756
14:33:56|3.6756
14:33:57|3.6706
14:33:58|3.6706
14:33:59|3.6706
14:34:01|3.6706
14:34:02|3.6706
14:34:02|3.6706
14:34:03|3.6706
14:34:04|3.6706
14:34:05|3.6706
14:34:07|3.6706
14:34:08|3.6706
14:34:08|3.6706
14:34:09|3.6706
14:34:11|3.6706
14:34:12|3.6706
14:34:13|3.6706
14:34:14|3.6614
14:34:15|3.6614
14:34:15|3.6614
14:34:16|3.6614
14:34:18|3.6733
14:34:19|3.6733
14:34:19|3.6733
14:34:20|3.6733
14:34:21|3.6733
14:34:23|3.6733
14:34:24|3.6733
14:34:25|3.6733
14:34:26|3.6733
14:34:27|3.6733
14:34:28|3.6733
14:34:28|3.6733
14:34:29|3.6733
14:34:31|3.6733
14:34:32|3.6733
14:34:32|3.6733
14:34:33|3.6733
14:34:34|3.666
14:34:35|3.666
14:34:36|3.666
14:34:37|3.666
14:34:39|3.666
14:34:40|3.666
14:34:40|3.6634
14:34:41|3.6474
14:34:43|3.6474
14:34:44|3.6474
14:34:45|3.6474
14:34:45|3.6474
14:34:47|3.6474
14:34:48|3.6474
14:34:48|3.6474
14:34:49|3.6474
14:34:50|3.6588
14:34:52|3.6588
14:34:54|3.6588
14:34:55|3.6588
14:34:57|3.6588
14:34:58|3.6588
14:35:00|3.6588
14:35:01|3.66
14:35:02|3.66
14:35:03|3.6322
14:35:04|3.6322
14:35:05|3.6555
14:35:07|3.6555
14:35:07|3.6555
14:35:08|3.6555
14:35:10|3.6555
14:35:11|3.6555
14:35:11|3.65
14:35:13|3.65
14:35:14|3.65
14:35:14|3.6419
14:35:16|3.6419
14:35:17|3.6419
14:35:18|3.6419
14:35:19|3.6419
14:35:20|3.6419
14:35:21|3.6419
14:35:22|3.6419
14:35:23|3.6419
14:35:24|3.6419
14:35:25|3.6419
14:35:27|3.6419
14:35:27|3.6419
14:35:28|3.6419
14:35:29|3.6419
14:35:31|3.6419
14:35:31|3.6419
14:35:32|3.6419
14:35:33|3.6419
14:35:34|3.6419
14:35:35|3.6419
14:35:36|3.6419
14:35:37|3.6419
14:35:39|3.6324
14:35:40|3.6324
14:35:40|3.6412
14:35:42|3.6412
14:35:43|3.6412
14:35:43|3.6412
14:35:44|3.6412
14:35:46|3.6412
14:35:46|3.6412
14:35:48|3.6412
14:35:49|3.6412
14:35:50|3.6216
14:35:50|3.6179
14:35:52|3.6412
14:35:54|3.64
14:35:55|3.641
14:35:56|3.641
14:35:58|3.641
14:35:58|3.641
14:35:59|3.641
14:36:00|3.641
14:36:01|3.641
14:36:02|3.641
14:36:04|3.641
14:36:05|3.641
14:36:06|3.641
14:36:07|3.641
14:36:08|3.641
14:36:09|3.6356
14:36:10|3.6452
14:36:11|3.6452
14:36:12|3.6452
14:36:13|3.6452
14:36:14|3.6452
14:36:15|3.6452
14:36:16|3.6452
14:36:17|3.6444
14:36:18|3.6444
14:36:19|3.6444
14:36:20|3.6444
14:36:21|3.6444
14:36:22|3.6444
14:36:23|3.6444
14:36:24|3.6444
14:36:25|3.6431
14:36:26|3.6431
14:36:27|3.6431
14:36:28|3.6431
14:36:29|3.6431
14:36:30|3.6431
14:36:31|3.64
14:36:32|3.64
14:36:33|3.64
14:36:34|3.64
14:36:35|3.64
14:36:36|3.64
14:36:37|3.64
14:36:38|3.64
14:36:39|3.64
14:36:40|3.6384
14:36:41|3.6383
14:36:42|3.6383
14:36:43|3.6383
14:36:44|3.6383
14:36:45|3.6383
14:36:46|3.6315
14:36:47|3.6315
14:36:48|3.6315
14:36:49|3.6315
14:36:50|3.6315
14:36:51|3.6315
14:36:52|3.6384
14:36:54|3.6384
14:36:55|3.6384
14:36:56|3.6384
14:36:57|3.6384
14:36:59|3.6384
14:37:00|3.6345
14:37:01|3.6345
14:37:02|3.6345
14:37:04|3.6345
14:37:04|3.6345
14:37:06|3.6345
14:37:08|3.6345
14:37:08|3.6345
14:37:10|3.6345
14:37:11|3.6386
14:37:12|3.6386
14:37:13|3.6386
14:37:14|3.6386
14:37:16|3.6386
14:37:16|3.6386
14:37:18|3.6386
14:37:19|3.635
14:37:20|3.6352
14:37:21|3.6352
14:37:22|3.6169
14:37:22|3.6344
14:37:24|3.6344
14:37:25|3.6192
14:37:25|3.6192
14:37:27|3.6192
14:37:28|3.6152
14:37:29|3.6151
14:37:29|3.6151
14:37:31|3.6151
14:37:32|3.6151
14:37:32|3.6151
14:37:34|3.6151
14:37:34|3.6151
14:37:35|3.6151
14:37:36|3.6151
14:37:37|3.6151
14:37:39|3.6151
14:37:40|3.6156
14:37:41|3.6156
14:37:42|3.6156
14:37:43|3.6156
14:37:44|3.6156
14:37:45|3.6156
14:37:46|3.6095
14:37:47|3.6095
14:37:48|3.6095
14:37:50|3.6095
14:37:51|3.6095
14:37:52|3.6083
14:37:53|3.6083
14:37:54|3.6083
14:37:55|3.61
14:37:57|3.6118
14:37:57|3.6118
14:37:59|3.6014
14:38:00|3.6014
14:38:02|3.6014
14:38:03|3.6014
14:38:04|3.6001
14:38:05|3.6001
14:38:06|3.6
14:38:07|3.6
14:38:08|3.6
14:38:09|3.6
14:38:10|3.6
14:38:11|3.6
14:38:13|3.6
14:38:14|3.6
14:38:15|3.6
14:38:16|3.6007
14:38:17|3.6007
14:38:18|3.6007
14:38:19|3.605
14:38:20|3.605
14:38:21|3.605
14:38:22|3.605
14:38:23|3.6106
14:38:24|3.6106
14:38:25|3.6106
14:38:26|3.6106
14:38:28|3.6106
14:38:29|3.6106
14:38:30|3.6106
14:38:31|3.6106
14:38:32|3.6106
14:38:34|3.6106
14:38:34|3.6106
14:38:35|3.6106
14:38:36|3.6167
14:38:37|3.6112
14:38:38|3.6112
14:38:39|3.6112
14:38:40|3.6112
14:38:41|3.6175
14:38:42|3.6175
14:38:43|3.6175
14:38:44|3.6175
14:38:45|3.6175
14:38:46|3.6175
14:38:47|3.6175
14:38:48|3.6175
14:38:49|3.6175
14:38:50|3.6175
14:38:51|3.6175
14:38:52|3.6175
14:38:53|3.6175
14:38:54|3.6203
14:38:55|3.6203
14:38:56|3.6203
14:38:58|3.6203
14:39:00|3.6106
14:39:01|3.6106
14:39:02|3.6106
14:39:03|3.6106
14:39:04|3.6106
14:39:05|3.6106
14:39:06|3.6106
14:39:08|3.6106
14:39:08|3.6106
14:39:09|3.615
14:39:11|3.615
14:39:12|3.615
14:39:13|3.6199
14:39:13|3.6199
14:39:14|3.6199
14:39:16|3.6199
14:39:17|3.6199
14:39:18|3.6199
14:39:19|3.6199
14:39:19|3.6199
14:39:21|3.6199
14:39:22|3.6199
14:39:24|3.6199
14:39:24|3.6199
14:39:25|3.6001
14:39:26|3.6001
14:39:27|3.6001
14:39:28|3.6001
14:39:29|3.6001
14:39:31|3.6001
14:39:31|3.6001
14:39:33|3.6148
14:39:34|3.6148
14:39:35|3.6
14:39:35|3.6
14:39:37|3.6
14:39:37|3.6
14:39:39|3.6
14:39:40|3.6
14:39:41|3.6
14:39:42|3.5891
14:39:43|3.6
14:39:44|3.6
14:39:45|3.5998
14:39:46|3.5998
14:39:46|3.5998
14:39:48|3.5997
14:39:49|3.5996
14:39:50|3.5999
14:39:51|3.6
14:39:52|3.6
14:39:53|3.6
14:39:54|3.6
14:39:56|3.6
14:39:57|3.6
14:39:58|3.6
14:40:00|3.6
14:40:00|3.6
14:40:02|3.6
14:40:03|3.6
14:40:04|3.6
14:40:05|3.6
14:40:07|3.6
14:40:07|3.6
14:40:09|3.6293
14:40:10|3.6293
14:40:10|3.6293
14:40:13|3.6253
14:40:13|3.6455
14:40:14|3.6455
14:40:15|3.6455
14:40:16|3.6455
14:40:17|3.6536
14:40:18|3.6536
14:40:19|3.6536
14:40:20|3.6377
14:40:21|3.6377
14:40:22|3.6377
14:40:23|3.6377
14:40:24|3.6377
14:40:25|3.6377
14:40:26|3.6377
14:40:27|3.6377
14:40:29|3.6377
14:40:29|3.6377
14:40:30|3.613
14:40:31|3.613
14:40:32|3.613
14:40:33|3.613
14:40:34|3.613
14:40:35|3.6193
14:40:36|3.6193
14:40:37|3.6193
14:40:38|3.6193
14:40:39|3.6193
14:40:40|3.6147
14:40:41|3.6147
14:40:42|3.6147
14:40:43|3.6147
14:40:44|3.6147
14:40:45|3.6147
14:40:46|3.6147
14:40:47|3.6147
14:40:48|3.6195
14:40:49|3.6195
14:40:50|3.6131
14:40:51|3.6131
14:40:52|3.6131
14:40:53|3.613
14:40:54|3.613
14:40:56|3.613
14:40:58|3.613
14:40:58|3.613
14:40:59|3.613
14:41:01|3.613
14:41:03|3.6005
14:41:03|3.6005
14:41:04|3.598
14:41:05|3.5862
14:41:06|3.58
14:41:07|3.5826
14:41:08|3.5826
14:41:09|3.5826
14:41:10|3.5742
14:41:11|3.5742
14:41:12|3.5742
14:41:13|3.5742
14:41:14|3.5742
14:41:15|3.5741
14:41:16|3.5701
14:41:17|3.5703
14:41:18|3.5703
14:41:19|3.5703
14:41:20|3.5703
14:41:21|3.5706
14:41:22|3.5706
14:41:23|3.5706
14:41:24|3.5706
14:41:25|3.5706
14:41:26|3.5706
14:41:27|3.5706
14:41:28|3.571
14:41:29|3.571
14:41:30|3.571
14:41:31|3.571
14:41:32|3.5923
14:41:33|3.5923
14:41:34|3.5923
14:41:35|3.5923
14:41:36|3.5923
14:41:37|3.5923
14:41:38|3.5923
14:41:39|3.6
14:41:40|3.6051
14:41:41|3.6051
14:41:42|3.6051
14:41:43|3.62
14:41:44|3.621
14:41:45|3.621
14:41:46|3.621
14:41:47|3.6293
14:41:48|3.6293
14:41:49|3.6293
14:41:50|3.6293
14:41:51|3.6253
14:41:52|3.6253
14:41:53|3.6253
14:41:54|3.6253
14:41:56|3.6292
14:41:57|3.6292
14:41:58|3.6292
14:42:00|3.6292
14:42:01|3.6207
14:42:02|3.6207
14:42:03|3.6207
14:42:05|3.6207
14:42:06|3.6207
14:42:07|3.6207
14:42:08|3.6207
14:42:09|3.6098
14:42:10|3.6098
14:42:11|3.6098
14:42:12|3.6098
14:42:13|3.6098
14:42:14|3.5981
14:42:15|3.5981
14:42:16|3.59
14:42:17|3.59
14:42:18|3.59
14:42:19|3.59
14:42:20|3.59
14:42:21|3.59
14:42:22|3.59
14:42:23|3.5888
14:42:24|3.5742
14:42:25|3.5742
14:42:26|3.5742
14:42:27|3.5742
14:42:28|3.5742
14:42:29|3.5742
14:42:30|3.5862
14:42:31|3.5794
14:42:32|3.5794
14:42:33|3.5794
14:42:34|3.5794
14:42:35|3.5794
14:42:36|3.5794
14:42:37|3.5794
14:42:38|3.5794
14:42:39|3.5651
14:42:40|3.5656
14:42:41|3.5656
14:42:42|3.5656
14:42:43|3.5656
14:42:44|3.5656
14:42:45|3.5656
14:42:46|3.5656
14:42:47|3.5656
14:42:48|3.5656
14:42:49|3.5656
14:42:50|3.5656
14:42:51|3.5656
14:42:52|3.5656
14:42:53|3.5656
14:42:54|3.5804
14:42:55|3.5804
14:42:56|3.5804
14:42:58|3.5804
14:42:59|3.5804
14:43:00|3.5804
14:43:01|3.5804
14:43:02|3.5804
14:43:03|3.5804
14:43:04|3.5804
14:43:05|3.5804
14:43:07|3.5804
14:43:07|3.5804
14:43:09|3.5804
14:43:09|3.5804
14:43:11|3.5804
14:43:12|3.5804
14:43:13|3.5804
14:43:14|3.5804
14:43:15|3.5804
14:43:15|3.5858
14:43:17|3.5858
14:43:18|3.5858
14:43:19|3.5839
14:43:20|3.5839
14:43:21|3.5839
14:43:21|3.5839
14:43:23|3.5833
14:43:24|3.5833
14:43:24|3.5833
14:43:25|3.5833
14:43:26|3.5833
14:43:28|3.5833
14:43:29|3.5833
14:43:29|3.5833
14:43:31|3.5833
14:43:32|3.5833
14:43:32|3.5833
14:43:33|3.5833
14:43:35|3.5833
14:43:35|3.5833
14:43:37|3.5833
14:43:37|3.5833
14:43:39|3.5833
14:43:39|3.5833
14:43:40|3.5833
14:43:41|3.5825
14:43:42|3.5825
14:43:44|3.5825
14:43:45|3.5825
14:43:46|3.5825
14:43:47|3.5825
14:43:49|3.5825
14:43:50|3.5825
14:43:51|3.5825
14:43:51|3.5825
14:43:52|3.5825
14:43:54|3.5825
14:43:54|3.5825
14:43:55|3.586
14:43:56|3.586
14:43:58|3.586
14:44:00|3.586
14:44:01|3.586
14:44:02|3.586
14:44:03|3.586
14:44:04|3.586
14:44:05|3.586
14:44:06|3.586
14:44:07|3.586
14:44:08|3.586
14:44:09|3.586
14:44:11|3.586
14:44:12|3.586
14:44:13|3.586
14:44:14|3.586
14:44:15|3.586
14:44:16|3.586
14:44:17|3.586
14:44:18|3.586
14:44:19|3.586
14:44:20|3.586
14:44:21|3.586
14:44:22|3.586
14:44:23|3.586
14:44:23|3.586
14:44:25|3.586
14:44:26|3.586
14:44:27|3.586
14:44:28|3.586
14:44:29|3.586
14:44:29|3.586
14:44:31|3.586
14:44:32|3.586
14:44:33|3.586
14:44:34|3.586
14:44:34|3.5941
14:44:35|3.5941
14:44:36|3.5941
14:44:38|3.5941
14:44:39|3.5941
14:44:39|3.5941
14:44:41|3.5941
14:44:41|3.5941
14:44:43|3.5941
14:44:44|3.5941
14:44:45|3.5941
14:44:45|3.605
14:44:47|3.605
14:44:48|3.605
14:44:49|3.605
14:44:49|3.605
14:44:51|3.605
14:44:52|3.605
14:44:52|3.605
14:44:54|3.605
14:44:55|3.605
14:44:56|3.605
14:44:56|3.605
14:44:57|3.605
14:45:00|3.605
14:45:01|3.6034
14:45:03|3.6034
14:45:03|3.6034
14:45:05|3.6034
14:45:06|3.6034
14:45:08|3.6034
14:45:09|3.6034
14:45:10|3.6034
14:45:10|3.6034
14:45:12|3.6034
14:45:13|3.6034
14:45:14|3.6034
14:45:15|3.6034
14:45:16|3.6034
14:45:17|3.6034
14:45:17|3.6034
14:45:19|3.6034
14:45:20|3.6034
14:45:21|3.6034
14:45:22|3.6034
14:45:23|3.6034
14:45:24|3.5826
14:45:25|3.5826
14:45:26|3.5826
14:45:27|3.5826
14:45:28|3.5826
14:45:29|3.5826
14:45:29|3.5806
14:45:31|3.5806
14:45:31|3.5806
14:45:33|3.5806
14:45:34|3.58
14:45:35|3.58
14:45:36|3.58
14:45:37|3.565
14:45:37|3.565
14:45:39|3.565
14:45:40|3.565
14:45:41|3.565
14:45:42|3.565
14:45:42|3.565
14:45:43|3.565
14:45:45|3.565
14:45:47|3.565
14:45:47|3.5637
14:45:48|3.5637
14:45:49|3.5625
14:45:50|3.56
14:45:51|3.56
14:45:52|3.5625
14:45:53|3.5625
14:45:54|3.5625
14:45:55|3.5625
14:45:56|3.5625
14:45:57|3.5677
14:45:58|3.5677
14:46:00|3.5677
14:46:02|3.5677
14:46:02|3.5677
14:46:03|3.5677
14:46:04|3.5677
14:46:05|3.5677
14:46:06|3.5677
14:46:07|3.5677
14:46:08|3.5677
14:46:09|3.5677
14:46:10|3.5677
14:46:11|3.5677
14:46:12|3.5677
14:46:13|3.5677
14:46:14|3.5677
14:46:15|3.5677
14:46:16|3.5677
14:46:17|3.5677
14:46:18|3.5677
14:46:20|3.5677
14:46:21|3.5692
14:46:22|3.5692
14:46:23|3.584
14:46:24|3.584
14:46:25|3.5759
14:46:27|3.5759
14:46:27|3.5759
14:46:28|3.5674
14:46:29|3.5704
14:46:30|3.5704
14:46:31|3.5704
14:46:32|3.5704
14:46:33|3.5704
14:46:34|3.5704
14:46:35|3.5704
14:46:36|3.5704
14:46:37|3.5704
14:46:38|3.5704
14:46:39|3.5704
14:46:40|3.5704
14:46:41|3.5696
14:46:42|3.5696
14:46:43|3.5623
14:46:44|3.5623
14:46:45|3.5623
14:46:46|3.5623
14:46:47|3.5623
14:46:48|3.5623
14:46:49|3.5623
14:46:50|3.5524
14:46:51|3.5524
14:46:52|3.5524
14:46:53|3.5524
14:46:54|3.5524
14:46:55|3.5524
14:46:56|3.5524
14:46:57|3.5524
14:46:58|3.5524
14:46:59|3.5524
14:47:01|3.5524
14:47:02|3.5524
14:47:04|3.5524
14:47:05|3.5519
14:47:06|3.5519
14:47:07|3.5305
14:47:08|3.5305
14:47:09|3.5305
14:47:10|3.5246
14:47:12|3.5246
14:47:12|3.5246
14:47:14|3.5246
14:47:15|3.5246
14:47:15|3.5246
14:47:17|3.5247
14:47:17|3.5247
14:47:19|3.5247
14:47:20|3.5247
14:47:20|3.5247
14:47:21|3.5247
14:47:22|3.5247
14:47:24|3.5345
14:47:25|3.5345
14:47:26|3.5516
14:47:27|3.5516
14:47:28|3.5325
14:47:29|3.5325
14:47:29|3.5325
14:47:31|3.5325
14:47:32|3.5325
14:47:32|3.5325
14:47:33|3.5325
14:47:34|3.5325
14:47:35|3.5325
14:47:36|3.5325
14:47:37|3.5325
14:47:38|3.5325
14:47:39|3.5325
14:47:40|3.5444
14:47:41|3.5572
14:47:42|3.5572
14:47:43|3.56
14:47:44|3.5727
14:47:45|3.5727
14:47:46|3.5572
14:47:47|3.5572
14:47:49|3.5572
14:47:50|3.5572
14:47:51|3.5572
14:47:52|3.5572
14:47:53|3.5572
14:47:54|3.5572
14:47:55|3.5572
14:47:56|3.5572
14:47:57|3.579
14:47:58|3.584
14:47:59|3.584
14:48:00|3.584
14:48:01|3.584
14:48:03|3.584
14:48:04|3.584
14:48:05|3.6
14:48:06|3.6
14:48:07|3.6
14:48:08|3.6
14:48:09|3.6
14:48:10|3.6
14:48:11|3.6
14:48:13|3.605
14:48:14|3.605
14:48:15|3.605
14:48:16|3.605
14:48:17|3.605
14:48:18|3.605
14:48:19|3.605
14:48:20|3.605
14:48:21|3.605
14:48:22|3.605
14:48:23|3.605
14:48:24|3.5852
14:48:26|3.5852
14:48:27|3.5852
14:48:27|3.5852
14:48:29|3.5852
14:48:29|3.5852
14:48:30|3.5964
14:48:31|3.5964
14:48:32|3.5964
14:48:34|3.5964
14:48:35|3.5964
14:48:35|3.5964
14:48:37|3.5964
14:48:38|3.5964
14:48:39|3.5964
14:48:40|3.5988
14:48:41|3.5988
14:48:42|3.5988
14:48:43|3.6209
14:48:44|3.6209
14:48:45|3.6209
14:48:46|3.6209
14:48:47|3.6209
14:48:48|3.6209
14:48:49|3.6209
14:48:50|3.6209
14:48:51|3.6209
14:48:52|3.6209
14:48:53|3.6198
14:48:54|3.6198
14:48:55|3.6198
14:48:56|3.6198
14:48:57|3.6198
14:48:58|3.621
14:48:59|3.621
14:49:00|3.621
14:49:01|3.621
14:49:02|3.621
14:49:03|3.621
14:49:04|3.621
14:49:05|3.621
14:49:07|3.621
14:49:08|3.621
14:49:09|3.621
14:49:09|3.621
14:49:11|3.621
14:49:12|3.621
14:49:13|3.621
14:49:14|3.621
14:49:15|3.621
14:49:16|3.621
14:49:17|3.621
14:49:18|3.621
14:49:19|3.621
14:49:20|3.621
14:49:21|3.621
14:49:22|3.621
14:49:24|3.621
14:49:25|3.621
14:49:25|3.621
14:49:26|3.621
14:49:27|3.621
14:49:28|3.621
14:49:29|3.621
14:49:30|3.621
14:49:32|3.621
14:49:33|3.621
14:49:34|3.621
14:49:34|3.621
14:49:36|3.5888
14:49:37|3.5888
14:49:37|3.5888
14:49:39|3.5888
14:49:40|3.5888
14:49:40|3.5888
14:49:42|3.5888
14:49:43|3.5888
14:49:44|3.5888
14:49:45|3.5888
14:49:45|3.5888
14:49:47|3.5888
14:49:48|3.5888
14:49:48|3.6008
14:49:49|3.6008
14:49:51|3.6008
14:49:51|3.5648
14:49:52|3.5648
14:49:54|3.5648
14:49:55|3.5648
14:49:56|3.5648
14:49:57|3.5648
14:49:58|3.5648
14:49:59|3.5648
14:50:00|3.5648
14:50:02|3.5648
14:50:03|3.5648
14:50:04|3.5648
14:50:05|3.5648
14:50:06|3.5648
14:50:08|3.5648
14:50:08|3.5648
14:50:09|3.5648
14:50:11|3.5648
14:50:12|3.5648
14:50:13|3.5648
14:50:14|3.5648
14:50:15|3.5648
14:50:16|3.5648
14:50:17|3.5648
14:50:17|3.5648
14:50:18|3.5648
14:50:19|3.5648
14:50:21|3.5648
14:50:21|3.5652
14:50:22|3.5652
14:50:23|3.5652
14:50:25|3.5652
14:50:25|3.5652
14:50:26|3.5745
14:50:28|3.5745
14:50:29|3.5745
14:50:30|3.5745
14:50:31|3.5745
14:50:31|3.5784
14:50:33|3.5784
14:50:34|3.5786
14:50:34|3.5786
14:50:36|3.5786
14:50:36|3.5786
14:50:38|3.5786
14:50:39|3.5786
14:50:40|3.5786
14:50:40|3.5786
14:50:42|3.5786
14:50:43|3.5786
14:50:44|3.5786
14:50:45|3.5786
14:50:45|3.5786
14:50:46|3.5786
14:50:47|3.5786
14:50:48|3.5786
14:50:50|3.5755
14:50:51|3.5755
14:50:52|3.5755
14:50:53|3.5755
14:50:54|3.5755
14:50:55|3.5755
14:50:55|3.5755
14:50:56|3.5755
14:50:58|3.5755
14:50:59|3.5755
14:50:59|3.5755
14:51:00|3.5755
14:51:02|3.5755
14:51:02|3.5755
14:51:04|3.5755
14:51:05|3.5755
14:51:07|3.5755
14:51:08|3.5755
14:51:09|3.5755
14:51:10|3.5755
14:51:11|3.5755
14:51:12|3.5755
14:51:13|3.5755
14:51:15|3.5755
14:51:16|3.5755
14:51:17|3.5745
14:51:17|3.5745
14:51:19|3.5799
14:51:20|3.5799
14:51:21|3.5799
14:51:22|3.5799
14:51:23|3.5799
14:51:24|3.5799
14:51:24|3.5747
14:51:26|3.5747
14:51:27|3.5747
14:51:28|3.5747
14:51:29|3.5747
14:51:30|3.5747
14:51:31|3.5747
14:51:32|3.5771
14:51:33|3.5771
14:51:34|3.5771
14:51:35|3.5771
14:51:36|3.5771
14:51:36|3.5771
14:51:38|3.5771
14:51:39|3.5771
14:51:40|3.5771
14:51:41|3.5771
14:51:42|3.5771
14:51:43|3.5771
14:51:44|3.58
14:51:45|3.589
14:51:46|3.589
14:51:47|3.589
14:51:48|3.589
14:51:49|3.589
14:51:50|3.589
14:51:52|3.583
14:51:52|3.583
14:51:53|3.5968
14:51:54|3.5968
14:51:55|3.6051
14:51:56|3.6051
14:51:57|3.5962
14:51:58|3.5962
14:51:59|3.6048
14:52:00|3.6051
14:52:01|3.6051
14:52:02|3.6001
14:52:03|3.6001
14:52:05|3.6001
14:52:07|3.6001
14:52:08|3.6001
14:52:09|3.6001
14:52:10|3.6001
14:52:12|3.6001
14:52:12|3.6058
14:52:13|3.6058
14:52:15|3.6058
14:52:16|3.6058
14:52:16|3.6058
14:52:18|3.6058
14:52:19|3.6058
14:52:20|3.6058
14:52:21|3.6058
14:52:23|3.6058
14:52:23|3.6058
14:52:24|3.6015
14:52:25|3.6015
14:52:26|3.6015
14:52:28|3.6015
14:52:29|3.6015
14:52:30|3.6015
14:52:30|3.6015
14:52:32|3.6015
14:52:33|3.6015
14:52:34|3.6015
14:52:35|3.6015
14:52:36|3.6015
14:52:37|3.6015
14:52:38|3.6169
14:52:39|3.6169
14:52:40|3.6344
14:52:41|3.6344
14:52:42|3.6287
14:52:43|3.6641
14:52:43|3.6374
14:52:45|3.6222
14:52:46|3.6222
14:52:47|3.6142
14:52:48|3.6142
14:52:49|3.6142
14:52:50|3.6355
14:52:50|3.6355
14:52:52|3.6355
14:52:53|3.6346
14:52:54|3.6228
14:52:55|3.6228
14:52:56|3.6228
14:52:57|3.6228
14:52:58|3.6228
14:52:58|3.6228
14:52:59|3.6228
14:53:01|3.6228
14:53:01|3.613
14:53:03|3.6084
14:53:03|3.6084
14:53:05|3.6084
14:53:07|3.6084
14:53:07|3.6084
14:53:08|3.6084
14:53:10|3.6084
14:53:11|3.6084
14:53:13|3.6084
14:53:13|3.6084
14:53:14|3.6084
14:53:16|3.6084
14:53:16|3.6084
14:53:17|3.6084
14:53:18|3.6084
14:53:19|3.6084
14:53:20|3.6084
14:53:21|3.6121
14:53:22|3.6121
14:53:23|3.6121
14:53:24|3.6121
14:53:26|3.6121
14:53:27|3.6121
14:53:27|3.6121
14:53:29|3.6121
14:53:29|3.6121
14:53:31|3.6121
14:53:32|3.6121
14:53:33|3.6121
14:53:34|3.6121
14:53:35|3.6121
14:53:36|3.6121
14:53:37|3.6121
14:53:38|3.6277
14:53:39|3.6277
14:53:40|3.6277
14:53:41|3.645
14:53:42|3.645
14:53:43|3.645
14:53:44|3.638
14:53:45|3.638
14:53:46|3.638
14:53:48|3.638
14:53:48|3.638
14:53:50|3.638
14:53:50|3.638
14:53:51|3.6216
14:53:53|3.6497
14:53:53|3.6497
14:53:55|3.6295
14:53:56|3.6197
14:53:56|3.6197
14:53:57|3.6197
14:53:59|3.6197
14:53:59|3.6197
14:54:00|3.6197
14:54:01|3.6197
14:54:02|3.6197
14:54:03|3.6197
14:54:05|3.6197
14:54:05|3.6197
14:54:07|3.6197
14:54:08|3.6197
14:54:10|3.6197
14:54:11|3.6374
14:54:13|3.6379
14:54:14|3.6379
14:54:15|3.6379
14:54:16|3.6363
14:54:17|3.6363
14:54:17|3.6363
14:54:18|3.6363
14:54:20|3.6363
14:54:21|3.6363
14:54:22|3.6363
14:54:22|3.6363
14:54:24|3.6363
14:54:25|3.6272
14:54:25|3.6272
14:54:26|3.6272
14:54:27|3.6272
14:54:29|3.6272
14:54:30|3.6272
14:54:30|3.6272
14:54:32|3.6272
14:54:33|3.6345
14:54:33|3.6345
14:54:35|3.6345
14:54:35|3.6345
14:54:37|3.6275
14:54:37|3.6275
14:54:38|3.6275
14:54:40|3.6275
14:54:41|3.6275
14:54:41|3.6275
14:54:42|3.6275
14:54:43|3.6275
14:54:44|3.6275
14:54:45|3.6275
14:54:46|3.6275
14:54:48|3.6275
14:54:49|3.6275
14:54:50|3.6197
14:54:51|3.6197
14:54:51|3.6197
14:54:52|3.6197
14:54:53|3.6275
14:54:54|3.6275
14:54:56|3.6275
14:54:57|3.6275
14:54:58|3.6275
14:54:59|3.6275
14:55:00|3.6275
14:55:01|3.6275
14:55:02|3.6244
14:55:03|3.6244
14:55:04|3.6085
14:55:05|3.6083
14:55:06|3.6083
14:55:08|3.6083
14:55:09|3.6031
14:55:11|3.6031
14:55:12|3.6033
14:55:13|3.6033
14:55:14|3.6032
14:55:15|3.6031
14:55:16|3.6031
14:55:17|3.6031
14:55:18|3.6031
14:55:19|3.6031
14:55:20|3.6084
14:55:21|3.6084
14:55:22|3.6084
14:55:23|3.6084
14:55:24|3.6084
14:55:25|3.6084
14:55:26|3.6068
14:55:27|3.6068
14:55:28|3.6068
14:55:29|3.6064
14:55:30|3.6064
14:55:31|3.6064
14:55:32|3.6064
14:55:33|3.6064
14:55:34|3.6064
14:55:35|3.6064
14:55:36|3.6064
14:55:37|3.6064
14:55:38|3.6078
14:55:39|3.6078
14:55:40|3.6078
14:55:41|3.6078
14:55:42|3.6078
14:55:43|3.6078
14:55:44|3.6078
14:55:45|3.6078
14:55:46|3.6078
14:55:47|3.6078
14:55:48|3.6078
14:55:49|3.6078
14:55:50|3.6078
14:55:51|3.6078
14:55:52|3.6078
14:55:53|3.6078
14:55:54|3.6078
14:55:55|3.6078
14:55:56|3.6078
14:55:58|3.6172
14:55:58|3.6172
14:55:59|3.6172
14:56:01|3.6172
14:56:02|3.6172
14:56:02|3.6172
14:56:04|3.6172
14:56:05|3.6172
14:56:06|3.6172
14:56:07|3.6172
14:56:09|3.6078
14:56:10|3.6078
14:56:12|3.6078
14:56:12|3.6078
14:56:14|3.6078
14:56:15|3.6078
14:56:16|3.6133
14:56:16|3.6133
14:56:17|3.6133
14:56:19|3.6133
14:56:19|3.6133
14:56:21|3.6133
14:56:22|3.6133
14:56:23|3.6016
14:56:25|3.6016
14:56:25|3.6016
14:56:27|3.6016
14:56:28|3.6016
14:56:28|3.6016
14:56:30|3.6016
14:56:31|3.6016
14:56:31|3.6016
14:56:32|3.6016
14:56:33|3.6016
14:56:35|3.6016
14:56:35|3.6016
14:56:37|3.6016
14:56:38|3.6016
14:56:39|3.6016
14:56:40|3.6016
14:56:41|3.6016
14:56:41|3.6016
14:56:42|3.6016
14:56:43|3.6016
14:56:44|3.6055
14:56:47|3.6055
14:56:47|3.6055
14:56:48|3.6055
14:56:49|3.6055
14:56:50|3.6055
14:56:51|3.621
14:56:52|3.621
14:56:53|3.621
14:56:54|3.621
14:56:55|3.621
14:56:56|3.63
14:56:57|3.63
14:56:58|3.63
14:56:59|3.64
14:57:00|3.64
14:57:01|3.64
14:57:02|3.64
14:57:03|3.64
14:57:04|3.64
14:57:05|3.64
14:57:06|3.64
14:57:08|3.6455
14:57:09|3.6455
14:57:11|3.6455
14:57:11|3.6455
14:57:13|3.6455
14:57:14|3.65
14:57:16|3.6487
14:57:16|3.6487
14:57:17|3.6487
14:57:18|3.6378
14:57:19|3.6378
14:57:20|3.6378
14:57:21|3.6378
14:57:22|3.6378
14:57:23|3.6378
14:57:24|3.6378
14:57:25|3.6378
14:57:26|3.6378
14:57:27|3.6378
14:57:28|3.6378
14:57:29|3.6378
14:57:30|3.6378
14:57:31|3.6378
14:57:32|3.6519
14:57:33|3.6519
14:57:34|3.6378
14:57:36|3.6378
14:57:37|3.6384
14:57:38|3.6493
14:57:39|3.6493
14:57:40|3.6493
14:57:41|3.6493
14:57:42|3.6493
14:57:42|3.6493
14:57:44|3.6493
14:57:45|3.6493
14:57:46|3.6493
14:57:47|3.6493
14:57:48|3.6493
14:57:49|3.6493
14:57:50|3.6493
14:57:50|3.6227
14:57:52|3.6227
14:57:53|3.6227
14:57:53|3.6227
14:57:55|3.6227
14:57:55|3.6369
14:57:57|3.6369
14:57:57|3.6369
14:57:59|3.6369
14:58:00|3.6249
14:58:01|3.6249
14:58:02|3.6249
14:58:03|3.6249
14:58:04|3.6249
14:58:05|3.6249
14:58:05|3.6249
14:58:06|3.6249
14:58:09|3.6329
14:58:10|3.6329
14:58:11|3.6329
14:58:12|3.6329
14:58:13|3.6329
14:58:13|3.6329
14:58:16|3.6329
14:58:16|3.6329
14:58:17|3.6329
14:58:18|3.6329
14:58:19|3.6329
14:58:20|3.6329
14:58:21|3.6329
14:58:23|3.6329
14:58:24|3.6329
14:58:25|3.6329
14:58:26|3.6329
14:58:27|3.6329
14:58:28|3.6329
14:58:29|3.6329
14:58:30|3.6329
14:58:31|3.6329
14:58:32|3.6329
14:58:33|3.6441
14:58:35|3.6441
14:58:35|3.6441
14:58:36|3.6441
14:58:37|3.6441
14:58:38|3.6441
14:58:39|3.6441
14:58:40|3.6441
14:58:42|3.6441
14:58:42|3.6441
14:58:44|3.6441
14:58:45|3.6441
14:58:46|3.6441
14:58:47|3.6441
14:58:48|3.6441
14:58:49|3.6441
14:58:50|3.6441
14:58:51|3.6441
14:58:52|3.6441
14:58:53|3.6441
14:58:54|3.6441
14:58:55|3.6441
14:58:56|3.6441
14:58:57|3.6441
14:58:58|3.6441
14:58:59|3.6441
14:59:00|3.6441
14:59:01|3.6441
14:59:01|3.6441
14:59:03|3.63
14:59:04|3.63
14:59:05|3.63
14:59:06|3.63
14:59:07|3.63
14:59:08|3.62
14:59:10|3.62
14:59:11|3.62
14:59:13|3.62
14:59:14|3.613
14:59:15|3.613
14:59:16|3.613
14:59:18|3.613
14:59:19|3.613
14:59:20|3.613
14:59:21|3.613
14:59:22|3.613
14:59:23|3.613
14:59:24|3.613
14:59:25|3.613
14:59:26|3.613
14:59:27|3.613
14:59:27|3.613
14:59:29|3.613
14:59:31|3.613
14:59:31|3.613
14:59:32|3.613
14:59:33|3.613
14:59:34|3.613
14:59:35|3.613
14:59:36|3.613
14:59:37|3.613
14:59:38|3.613
14:59:40|3.613
14:59:40|3.613
14:59:41|3.613
14:59:42|3.613
14:59:43|3.613
14:59:44|3.6003
14:59:45|3.6003
14:59:46|3.6003
14:59:47|3.6003
14:59:48|3.6003
14:59:49|3.6003
14:59:51|3.6003
14:59:51|3.6003
14:59:52|3.6003
14:59:53|3.6003
14:59:54|3.6003
14:59:56|3.6003
14:59:56|3.6003
14:59:57|3.6003
14:59:58|3.6003
14:59:59|3.6003
15:00:00|3.6003
15:00:01|3.6003
15:00:02|3.6218
15:00:03|3.6218
15:00:04|3.6218
15:00:06|3.6218
15:00:07|3.6218
15:00:08|3.6218
15:00:09|3.6218
15:00:11|3.6218
15:00:12|3.62
15:00:13|3.62
15:00:15|3.62
15:00:15|3.62
15:00:16|3.62
15:00:18|3.6198
15:00:19|3.62
15:00:19|3.62
15:00:21|3.62
15:00:22|3.62
15:00:23|3.62
15:00:23|3.62
15:00:24|3.62
15:00:25|3.62
15:00:26|3.62
15:00:28|3.6251
15:00:28|3.6251
15:00:29|3.6251
15:00:30|3.6251
15:00:32|3.6251
15:00:32|3.6251
15:00:33|3.6251
15:00:34|3.6251
15:00:35|3.6251
15:00:36|3.6251
15:00:37|3.6251
15:00:39|3.6289
15:00:40|3.6289
15:00:41|3.6289
15:00:42|3.6289
15:00:43|3.6289
15:00:44|3.6289
15:00:45|3.6289
15:00:46|3.6289
15:00:47|3.6289
15:00:48|3.6289
15:00:49|3.6289
15:00:50|3.6289
15:00:51|3.6289
15:00:52|3.6289
15:00:53|3.6289
15:00:54|3.6289
15:00:55|3.6289
15:00:56|3.6289
15:00:57|3.6289
15:00:58|3.6289
15:00:59|3.6256
15:01:00|3.6256
15:01:01|3.6256
15:01:02|3.6256
15:01:03|3.6256
15:01:04|3.6256
15:01:05|3.6256
15:01:06|3.6256
15:01:07|3.6256
15:01:08|3.6256
15:01:09|3.6256
15:01:10|3.6256
15:01:12|3.6256
15:01:13|3.6256
15:01:14|3.6256
15:01:15|3.6256
15:01:17|3.6256
15:01:18|3.6103
15:01:19|3.6103
15:01:20|3.6103
15:01:21|3.6103
15:01:22|3.6103
15:01:23|3.6103
15:01:24|3.6103
15:01:25|3.6122
15:01:26|3.6123
15:01:27|3.6123
15:01:28|3.6123
15:01:29|3.6123
15:01:31|3.6123
15:01:32|3.6123
15:01:33|3.6123
15:01:33|3.6123
15:01:35|3.6123
15:01:35|3.6123
15:01:37|3.6123
15:01:37|3.6123
15:01:39|3.6123
15:01:40|3.6123
15:01:41|3.6123
15:01:43|3.6123
15:01:43|3.6123
15:01:45|3.6123
15:01:46|3.6123
15:01:47|3.6123
15:01:47|3.6123
15:01:48|3.6123
15:01:49|3.6123
15:01:51|3.6123
15:01:52|3.6123
15:01:53|3.6123
15:01:54|3.6123
15:01:55|3.6123
15:01:56|3.6123
15:01:57|3.6123
15:01:58|3.6123
15:01:59|3.6123
15:02:00|3.6123
15:02:01|3.6123
15:02:02|3.6123
15:02:03|3.6123
15:02:04|3.6051
15:02:05|3.6051
15:02:06|3.6051
15:02:07|3.6051
15:02:08|3.6118
15:02:09|3.6118
15:02:10|3.6055
15:02:11|3.6055
15:02:13|3.6055
15:02:14|3.6055
15:02:15|3.6055
15:02:17|3.6055
15:02:18|3.6055
15:02:19|3.6055
15:02:20|3.607
15:02:21|3.6055
15:02:22|3.6004
15:02:23|3.6001
15:02:23|3.6001
15:02:25|3.6001
15:02:25|3.6001
15:02:27|3.6001
15:02:28|3.6001
15:02:29|3.6001
15:02:29|3.6001
15:02:31|3.6001
15:02:32|3.5888
15:02:33|3.5888
15:02:34|3.5888
15:02:35|3.5888
15:02:36|3.5841
15:02:37|3.5841
15:02:38|3.5841
15:02:39|3.5904
15:02:40|3.5904
15:02:41|3.5904
15:02:42|3.5904
15:02:43|3.5904
15:02:45|3.5904
15:02:45|3.5904
15:02:46|3.5904
15:02:47|3.5904
15:02:48|3.5904
15:02:50|3.5904
15:02:50|3.5904
15:02:51|3.5831
15:02:53|3.5831
15:02:53|3.5831
15:02:54|3.5741
15:02:55|3.5611
15:02:56|3.5738
15:02:58|3.5738
15:02:59|3.5645
15:02:59|3.5611
15:03:00|3.5611
15:03:02|3.5611
15:03:03|3.5611
15:03:03|3.5611
15:03:04|3.5611
15:03:06|3.5656
15:03:07|3.5488
15:03:07|3.5576
15:03:09|3.5576
15:03:09|3.5494
15:03:11|3.5597
15:03:11|3.5597
15:03:13|3.5599
15:03:15|3.5641
15:03:15|3.5727
15:03:16|3.5809
15:03:17|3.5809
15:03:19|3.5809
15:03:20|3.5809
15:03:21|3.5811
15:03:22|3.5811
15:03:24|3.5754
15:03:25|3.5418
15:03:26|3.5418
15:03:28|3.5616
15:03:29|3.5616
15:03:30|3.5616
15:03:30|3.5616
15:03:31|3.5617
15:03:33|3.5617
15:03:33|3.5617
15:03:35|3.5561
15:03:36|3.5561
15:03:37|3.5561
15:03:37|3.5588
15:03:39|3.5588
15:03:39|3.5588
15:03:41|3.5588
15:03:42|3.5722
15:03:43|3.5696
15:03:43|3.5652
15:03:45|3.5652
15:03:46|3.5652
15:03:46|3.5652
15:03:48|3.571
15:03:49|3.571
15:03:50|3.571
15:03:51|3.571
15:03:52|3.571
15:03:53|3.571
15:03:54|3.5757
15:03:55|3.5757
15:03:56|3.5757
15:03:57|3.5757
15:03:58|3.5757
15:03:59|3.5757
15:04:00|3.5786
15:04:01|3.5786
15:04:02|3.5786
15:04:03|3.5786
15:04:04|3.5894
15:04:05|3.5894
15:04:06|3.5894
15:04:07|3.5894
15:04:08|3.5954
15:04:09|3.5954
15:04:10|3.5954
15:04:11|3.5995
15:04:12|3.5995
15:04:13|3.5995
15:04:14|3.5995
15:04:15|3.5978
15:04:17|3.5999
15:04:18|3.5999
15:04:19|3.5999
15:04:20|3.5963
15:04:21|3.5963
15:04:22|3.5963
15:04:22|3.5963
15:04:24|3.6007
15:04:24|3.6007
15:04:25|3.6055
15:04:27|3.6113
15:04:29|3.6113
15:04:30|3.614
15:04:31|3.614
15:04:31|3.614
15:04:33|3.6153
15:04:34|3.614
15:04:34|3.614
15:04:35|3.6135
15:04:37|3.6135
15:04:38|3.6135
15:04:39|3.6135
15:04:40|3.6168
15:04:41|3.6168
15:04:43|3.6203
15:04:44|3.6203
15:04:45|3.6203
15:04:46|3.6203
15:04:46|3.6203
15:04:47|3.6184
15:04:49|3.6286
15:04:50|3.6286
15:04:51|3.63
15:04:52|3.63
15:04:52|3.63
15:04:54|3.6353
15:04:55|3.634
15:04:56|3.634
15:04:57|3.634
15:04:58|3.64
15:04:59|3.64
15:05:00|3.6292
15:05:01|3.6292
15:05:02|3.6292
15:05:03|3.6292
15:05:04|3.6292
15:05:05|3.6292
15:05:06|3.6292
15:05:07|3.6292
15:05:08|3.6292
15:05:09|3.6395
15:05:10|3.6395
15:05:11|3.6395
15:05:12|3.6395
15:05:13|3.6395
15:05:14|3.6395
15:05:15|3.6395
15:05:16|3.6275
15:05:17|3.6275
15:05:19|3.6275
15:05:19|3.6275
15:05:20|3.6275
15:05:21|3.6243
15:05:22|3.6243
15:05:24|3.6243
15:05:25|3.6243
15:05:26|3.6243
15:05:27|3.6243
15:05:28|3.6243
15:05:29|3.6261
15:05:30|3.6261
15:05:31|3.6261
15:05:32|3.6261
15:05:34|3.6261
15:05:35|3.6261
15:05:36|3.6261
15:05:37|3.6261
15:05:38|3.6292
15:05:39|3.6292
15:05:40|3.6292
15:05:41|3.6292
15:05:42|3.6292
15:05:43|3.6292
15:05:44|3.6366
15:05:45|3.6366
15:05:46|3.6366
15:05:47|3.6366
15:05:48|3.6366
15:05:49|3.6524
15:05:50|3.6524
15:05:51|3.6524
15:05:52|3.6524
15:05:53|3.6524
15:05:54|3.6524
15:05:55|3.6524
15:05:56|3.6536
15:05:57|3.6517
15:05:58|3.6517
15:05:59|3.6534
15:06:00|3.6534
15:06:01|3.6534
15:06:02|3.6534
15:06:03|3.6534
15:06:04|3.6534
15:06:05|3.6486
15:06:06|3.6486
15:06:07|3.6486
15:06:08|3.6486
15:06:09|3.6486
15:06:10|3.6486
15:06:11|3.6486
15:06:12|3.6429
15:06:13|3.6429
15:06:14|3.6429
15:06:15|3.6429
15:06:17|3.6429
15:06:17|3.6429
15:06:19|3.6452
15:06:21|3.6452
15:06:23|3.6596
15:06:23|3.6596
15:06:24|3.6596
15:06:25|3.6596
15:06:26|3.6596
15:06:27|3.6596
15:06:28|3.6596
15:06:29|3.6596
15:06:31|3.6596
15:06:31|3.6596
15:06:33|3.6591
15:06:35|3.6642
15:06:35|3.6642
15:06:37|3.6642
15:06:39|3.6642
15:06:39|3.6642
15:06:40|3.6642
15:06:41|3.6642
15:06:42|3.6642
15:06:43|3.6642
15:06:44|3.6642
15:06:45|3.6642
15:06:46|3.6642
15:06:47|3.6642
15:06:49|3.6642
15:06:50|3.6642
15:06:51|3.6642
15:06:52|3.6642
15:06:53|3.6598
15:06:54|3.6598
15:06:55|3.6658
15:06:56|3.6548
15:06:57|3.6405
15:06:58|3.6405
15:06:59|3.6405
15:07:00|3.6471
15:07:01|3.6335
15:07:02|3.6335
15:07:03|3.6335
15:07:04|3.6335
15:07:05|3.6184
15:07:06|3.6155
15:07:08|3.613
15:07:08|3.613
15:07:09|3.613
15:07:10|3.613
15:07:11|3.613
15:07:12|3.613
15:07:13|3.613
15:07:14|3.613
15:07:15|3.6007
15:07:17|3.6079
15:07:18|3.6079
15:07:20|3.6079
15:07:20|3.6079
15:07:22|3.6131
15:07:23|3.6154
15:07:25|3.6132
15:07:25|3.6055
15:07:26|3.6055
15:07:27|3.6057
15:07:28|3.6057
15:07:29|3.6057
15:07:30|3.6057
15:07:31|3.6057
15:07:32|3.6057
15:07:33|3.6057
15:07:34|3.6057
15:07:35|3.6057
15:07:36|3.6057
15:07:37|3.6057
15:07:38|3.6057
15:07:39|3.6057
15:07:41|3.6057
15:07:42|3.6057
15:07:43|3.6057
15:07:44|3.6057
15:07:45|3.6057
15:07:46|3.6155
15:07:48|3.6155
15:07:48|3.6155
15:07:49|3.6155
15:07:50|3.6155
15:07:51|3.6155
15:07:52|3.6155
15:07:53|3.6155
15:07:54|3.6155
15:07:55|3.6155
15:07:56|3.6155
15:07:57|3.6155
15:07:59|3.6155
15:07:59|3.6155
15:08:00|3.6155
15:08:01|3.6155
15:08:02|3.6155
15:08:03|3.6155
15:08:04|3.6155
15:08:05|3.6155
15:08:06|3.6155
15:08:07|3.6155
15:08:08|3.6155
15:08:09|3.6155
15:08:10|3.6155
15:08:11|3.6155
15:08:12|3.6155
15:08:13|3.6155
15:08:15|3.6155
15:08:15|3.6155
15:08:16|3.6155
15:08:18|3.6155
15:08:20|3.6155
15:08:20|3.6155
15:08:22|3.6155
15:08:24|3.6155
15:08:25|3.6155
15:08:26|3.6155
15:08:27|3.6074
15:08:29|3.6074
15:08:30|3.6074
15:08:31|3.6074
15:08:32|3.6074
15:08:32|3.6074
15:08:33|3.6074
15:08:35|3.6074
15:08:36|3.6074
15:08:37|3.6074
15:08:37|3.6074
15:08:38|3.6074
15:08:39|3.6074
15:08:41|3.6074
15:08:42|3.6103
15:08:42|3.6103
15:08:43|3.6103
15:08:44|3.6103
15:08:46|3.6103
15:08:47|3.6103
15:08:47|3.6103
15:08:49|3.6103
15:08:49|3.6103
15:08:51|3.6103
15:08:52|3.6103
15:08:52|3.6103
15:08:53|3.6103
15:08:55|3.6135
15:08:55|3.6135
15:08:56|3.6135
15:08:57|3.6135
15:08:59|3.6135
15:09:00|3.6135
15:09:01|3.6135
15:09:02|3.6135
15:09:02|3.6135
15:09:03|3.6135
15:09:05|3.6135
15:09:06|3.622
15:09:06|3.622
15:09:08|3.622
15:09:09|3.622
15:09:10|3.622
15:09:11|3.6293
15:09:12|3.6293
15:09:13|3.6241
15:09:14|3.6241
15:09:15|3.6241
15:09:16|3.6241
15:09:17|3.6241
15:09:18|3.6241
15:09:20|3.6241
15:09:21|3.6241
15:09:22|3.6241
15:09:24|3.6331
15:09:25|3.6331
15:09:25|3.638
15:09:27|3.638
15:09:28|3.6454
15:09:29|3.6457
15:09:30|3.6457
15:09:31|3.6457
15:09:32|3.6457
15:09:33|3.6457
15:09:34|3.6449
15:09:35|3.6395
15:09:36|3.6395
15:09:37|3.6402
15:09:38|3.6402
15:09:39|3.6402
15:09:40|3.6402
15:09:41|3.6398
15:09:42|3.6305
15:09:43|3.6338
15:09:44|3.6338
15:09:45|3.6338
15:09:46|3.6338
15:09:48|3.6338
15:09:48|3.6338
15:09:50|3.6338
15:09:50|3.6338
15:09:51|3.6364
15:09:53|3.6364
15:09:53|3.635
15:09:54|3.635
15:09:55|3.6372
15:09:56|3.6372
15:09:57|3.6372
15:09:58|3.6372
15:10:00|3.6372
15:10:00|3.6372
15:10:01|3.6372
15:10:02|3.6372
15:10:04|3.6372
15:10:04|3.632
15:10:05|3.632
15:10:06|3.632
15:10:07|3.632
15:10:08|3.632
15:10:09|3.6278
15:10:10|3.627
15:10:12|3.627
15:10:13|3.627
15:10:14|3.627
15:10:15|3.627
15:10:16|3.627
15:10:17|3.627
15:10:18|3.627
15:10:20|3.627
15:10:21|3.627
15:10:22|3.627
15:10:23|3.627
15:10:25|3.627
15:10:26|3.627
15:10:27|3.627
15:10:28|3.627
15:10:29|3.626
15:10:30|3.626
15:10:31|3.626
15:10:33|3.626
15:10:34|3.6197
15:10:35|3.6197
15:10:35|3.6197
15:10:37|3.6197
15:10:38|3.6197
15:10:39|3.6197
15:10:40|3.6197
15:10:41|3.625
15:10:42|3.625
15:10:43|3.625
15:10:44|3.625
15:10:45|3.625
15:10:46|3.6185
15:10:47|3.6185
15:10:47|3.6185
15:10:49|3.6185
15:10:49|3.6185
15:10:50|3.6185
15:10:51|3.6185
15:10:53|3.6185
15:10:54|3.6185
15:10:55|3.6185
15:10:56|3.6185
15:10:56|3.6185
15:10:57|3.6185
15:11:00|3.6185
15:11:00|3.6185
15:11:01|3.6185
15:11:02|3.6185
15:11:03|3.6017
15:11:04|3.6017
15:11:05|3.6017
15:11:06|3.6017
15:11:07|3.6017
15:11:08|3.6017
15:11:09|3.6017
15:11:10|3.6017
15:11:11|3.6017
15:11:12|3.5999
15:11:13|3.598
15:11:14|3.5914
15:11:15|3.5914
15:11:16|3.5914
15:11:17|3.5914
15:11:18|3.5914
15:11:20|3.5914
15:11:22|3.5888
15:11:22|3.5888
15:11:24|3.5888
15:11:25|3.5888
15:11:26|3.5828
15:11:28|3.5828
15:11:28|3.5828
15:11:30|3.5828
15:11:31|3.5828
15:11:32|3.5828
15:11:34|3.5871
15:11:34|3.5871
15:11:36|3.5821
15:11:37|3.5821
15:11:38|3.5821
15:11:39|3.5821
15:11:40|3.6
15:11:41|3.6
15:11:42|3.6
15:11:44|3.5949
15:11:44|3.5949
15:11:45|3.5949
15:11:46|3.5949
15:11:47|3.5949
15:11:48|3.5949
15:11:49|3.5949
15:11:50|3.5949
15:11:51|3.5949
15:11:52|3.5949
15:11:53|3.5949
15:11:54|3.5949
15:11:55|3.5949
15:11:56|3.5949
15:11:57|3.5949
15:11:58|3.5983
15:11:59|3.5989
15:12:00|3.5989
15:12:01|3.5989
15:12:02|3.5983
15:12:03|3.5983
15:12:04|3.5983
15:12:05|3.5983
15:12:06|3.5983
15:12:07|3.5983
15:12:09|3.5983
15:12:10|3.5983
15:12:12|3.5983
15:12:12|3.5983
15:12:13|3.599
15:12:14|3.5946
15:12:15|3.5981
15:12:16|3.5981
15:12:17|3.5981
15:12:18|3.5931
15:12:20|3.6017
15:12:21|3.6017
15:12:22|3.6017
15:12:23|3.6017
15:12:24|3.593
15:12:25|3.593
15:12:26|3.593
15:12:28|3.593
15:12:28|3.593
15:12:29|3.593
15:12:30|3.593
15:12:31|3.5936
15:12:32|3.5936
15:12:33|3.5936
15:12:35|3.5936
15:12:36|3.5936
15:12:36|3.5936
15:12:37|3.6
15:12:39|3.6
15:12:40|3.6
15:12:41|3.6
15:12:42|3.6
15:12:43|3.6
15:12:44|3.6
15:12:45|3.6
15:12:46|3.6
15:12:47|3.6
15:12:48|3.6
15:12:49|3.6
15:12:50|3.6
15:12:51|3.605
15:12:52|3.605
15:12:53|3.605
15:12:54|3.605
15:12:56|3.605
15:12:56|3.605
15:12:57|3.605
15:12:58|3.5997
15:12:59|3.5997
15:13:00|3.5997
15:13:02|3.5997
15:13:03|3.5997
15:13:04|3.5997
15:13:05|3.5997
15:13:06|3.5997
15:13:07|3.5997
15:13:08|3.5997
15:13:08|3.5997
15:13:10|3.5997
15:13:11|3.5997
15:13:11|3.5997
15:13:13|3.5997
15:13:14|3.5997
15:13:15|3.5997
15:13:16|3.5997
15:13:17|3.5997
15:13:18|3.5997
15:13:18|3.5997
15:13:21|3.5997
15:13:22|3.5997
15:13:24|3.5997
15:13:24|3.5997
15:13:25|3.5997
15:13:26|3.5997
15:13:27|3.5997
15:13:29|3.5997
15:13:31|3.5997
15:13:31|3.5997
15:13:32|3.5997
15:13:33|3.5997
15:13:35|3.5997
15:13:36|3.5978
15:13:37|3.6039
15:13:37|3.6039
15:13:39|3.6039
15:13:40|3.6039
15:13:41|3.6039
15:13:42|3.6039
15:13:43|3.6039
15:13:44|3.6039
15:13:45|3.6039
15:13:46|3.6059
15:13:47|3.6059
15:13:49|3.6059
15:13:49|3.6059
15:13:50|3.6059
15:13:51|3.6059
15:13:52|3.6059
15:13:53|3.6059
15:13:54|3.6114
15:13:56|3.6114
15:13:57|3.6114
15:13:57|3.6114
15:13:58|3.6114
15:13:59|3.61
15:14:01|3.6101
15:14:02|3.6101
15:14:02|3.6101
15:14:04|3.6101
15:14:05|3.6101
15:14:06|3.6101
15:14:07|3.6101
15:14:07|3.6101
15:14:09|3.6101
15:14:09|3.6101
15:14:10|3.6101
15:14:11|3.6201
15:14:12|3.6274
15:14:14|3.626
15:14:15|3.626
15:14:16|3.6293
15:14:17|3.6293
15:14:18|3.6293
15:14:19|3.6293
15:14:20|3.6293
15:14:21|3.6293
15:14:22|3.6293
15:14:23|3.6293
15:14:25|3.6293
15:14:26|3.6293
15:14:26|3.6293
15:14:29|3.6386
15:14:29|3.6386
15:14:30|3.6317
15:14:31|3.6398
15:14:33|3.6398
15:14:34|3.6401
15:14:35|3.6401
15:14:35|3.6358
15:14:37|3.6358
15:14:38|3.6358
15:14:39|3.6439
15:14:40|3.6439
15:14:41|3.6438
15:14:42|3.6438
15:14:43|3.6408
15:14:44|3.6408
15:14:45|3.6319
15:14:46|3.6341
15:14:47|3.6341
15:14:48|3.6341
15:14:49|3.6341
15:14:50|3.6341
15:14:51|3.6341
15:14:52|3.6341
15:14:53|3.6363
15:14:54|3.6363
15:14:55|3.6552
15:14:55|3.6552
15:14:57|3.6552
15:14:58|3.6541
15:14:59|3.6541
15:15:00|3.6368
15:15:01|3.6368
15:15:02|3.6368
15:15:03|3.6335
15:15:04|3.6314
15:15:06|3.6314
15:15:07|3.6314
15:15:08|3.6314
15:15:09|3.6314
15:15:10|3.6314
15:15:11|3.6314
15:15:13|3.6314
15:15:13|3.637
15:15:14|3.637
15:15:15|3.637
15:15:16|3.637
15:15:18|3.637
15:15:19|3.637
15:15:19|3.6399
15:15:21|3.6399
15:15:23|3.6399
15:15:24|3.6399
15:15:25|3.6399
15:15:27|3.6399
15:15:28|3.6399
15:15:29|3.6399
15:15:29|3.6399
15:15:31|3.6399
15:15:32|3.6399
15:15:33|3.6399
15:15:34|3.6399
15:15:35|3.6399
15:15:36|3.6226
15:15:37|3.6226
15:15:38|3.6226
15:15:39|3.6189
15:15:40|3.6189
15:15:41|3.6189
15:15:42|3.6154
15:15:43|3.6154
15:15:44|3.6134
15:15:45|3.6134
15:15:46|3.6134
15:15:47|3.6134
15:15:48|3.6134
15:15:49|3.6134
15:15:50|3.6134
15:15:51|3.6134
15:15:52|3.6134
15:15:53|3.6134
15:15:54|3.6154
15:15:55|3.6154
15:15:56|3.6154
15:15:57|3.6154
15:15:58|3.6154
15:15:59|3.6154
15:16:00|3.6154
15:16:01|3.6226
15:16:02|3.6285
15:16:03|3.6319
15:16:04|3.6348
15:16:05|3.6348
15:16:06|3.6348
15:16:07|3.6348
15:16:08|3.6334
15:16:09|3.6334
15:16:10|3.6334
15:16:11|3.6334
15:16:12|3.6334
15:16:13|3.6334
15:16:14|3.6189
15:16:15|3.613
15:16:16|3.613
15:16:17|3.613
15:16:18|3.613
15:16:19|3.6104
15:16:20|3.6104
15:16:21|3.6104
15:16:22|3.6104
15:16:23|3.6104
15:16:24|3.6104
15:16:25|3.6104
15:16:26|3.6113
15:16:27|3.6113
15:16:28|3.6113
15:16:29|3.6113
15:16:30|3.6113
15:16:31|3.6138
15:16:32|3.6138
15:16:33|3.6138
15:16:34|3.6138
15:16:36|3.6138
15:16:37|3.6138
15:16:38|3.6138
15:16:39|3.6138
15:16:39|3.6138
15:16:40|3.6138
15:16:42|3.6085
15:16:43|3.6162
15:16:44|3.6162
15:16:44|3.6162
15:16:45|3.6162
15:16:47|3.6162
15:16:48|3.6162
15:16:49|3.6162
15:16:50|3.6162
15:16:51|3.6162
15:16:52|3.6162
15:16:53|3.6087
15:16:54|3.6087
15:16:55|3.6087
15:16:56|3.6087
15:16:57|3.6087
15:16:58|3.6087
15:16:59|3.6087
15:17:00|3.6087
15:17:01|3.6087
15:17:02|3.6087
15:17:03|3.6087
15:17:04|3.6094
15:17:05|3.6094
15:17:06|3.6094
15:17:07|3.6094
15:17:08|3.6094
15:17:09|3.6094
15:17:10|3.6094
15:17:11|3.6094
15:17:12|3.6094
15:17:13|3.6094
15:17:14|3.6094
15:17:15|3.6094
15:17:16|3.6094
15:17:17|3.6094
15:17:18|3.6094
15:17:19|3.6094
15:17:20|3.6094
15:17:21|3.6094
15:17:23|3.6093
15:17:24|3.598
15:17:26|3.598
15:17:27|3.598
15:17:28|3.598
15:17:29|3.598
15:17:30|3.598
15:17:32|3.598
15:17:33|3.598
15:17:34|3.5807
15:17:34|3.5807
15:17:35|3.5807
15:17:37|3.5807
15:17:37|3.5807
15:17:39|3.5986
15:17:39|3.5986
15:17:40|3.5916
15:17:42|3.5915
15:17:43|3.5786
15:17:44|3.5741
15:17:45|3.5769
15:17:46|3.5769
15:17:47|3.5769
15:17:48|3.5854
15:17:49|3.5854
15:17:50|3.5854
15:17:51|3.5854
15:17:52|3.5854
15:17:53|3.5854
15:17:54|3.5906
15:17:55|3.5906
15:17:56|3.5906
15:17:57|3.595
15:17:58|3.595
15:17:59|3.595
15:18:00|3.595
15:18:01|3.595
15:18:03|3.595
15:18:03|3.595
15:18:04|3.595
15:18:05|3.595
15:18:07|3.595
15:18:08|3.595
15:18:09|3.595
15:18:09|3.595
15:18:10|3.595
15:18:12|3.595
15:18:12|3.595
15:18:14|3.595
15:18:14|3.5728
15:18:15|3.5731
15:18:16|3.5764
15:18:17|3.5764
15:18:19|3.5764
15:18:20|3.5764
15:18:20|3.5758
15:18:21|3.5758
15:18:23|3.5707
15:18:25|3.5709
15:18:26|3.6345
15:18:27|3.6345
15:18:29|3.5782
15:18:30|3.5782
15:18:32|3.5921
15:18:33|3.5988
15:18:34|3.5988
15:18:34|3.5988
15:18:36|3.5955
15:18:37|3.5905
15:18:38|3.5905
15:18:39|3.5905
15:18:40|3.5905
15:18:41|3.603
15:18:42|3.603
15:18:43|3.603
15:18:45|3.5901
15:18:45|3.5875
15:18:46|3.5875
15:18:47|3.5875
15:18:48|3.5875
15:18:49|3.5875
15:18:50|3.5875
15:18:51|3.5902
15:18:52|3.5902
15:18:53|3.5902
15:18:54|3.5902
15:18:55|3.5902
15:18:56|3.585
15:18:57|3.585
15:18:58|3.585
15:18:59|3.585
15:19:00|3.585
15:19:01|3.585
15:19:02|3.585
15:19:03|3.5888
15:19:04|3.594
15:19:05|3.594
15:19:06|3.594
15:19:07|3.6029
15:19:08|3.603
15:19:09|3.603
15:19:10|3.603
15:19:11|3.603
15:19:12|3.603
15:19:13|3.603
15:19:14|3.603
15:19:15|3.603
15:19:16|3.594
15:19:17|3.5845
15:19:18|3.5845
15:19:19|3.5845
15:19:20|3.5845
15:19:21|3.5845
15:19:22|3.5845
15:19:24|3.5845
15:19:26|3.5845
15:19:26|3.5845
15:19:28|3.5845
15:19:30|3.5926
15:19:31|3.594
15:19:32|3.594
15:19:33|3.594
15:19:34|3.594
15:19:35|3.594
15:19:37|3.594
15:19:37|3.585
15:19:38|3.585
15:19:39|3.585
15:19:41|3.5832
15:19:42|3.5844
15:19:44|3.576
15:19:45|3.576
15:19:46|3.576
15:19:47|3.576
15:19:48|3.576
15:19:49|3.576
15:19:50|3.576
15:19:51|3.576
15:19:52|3.576
15:19:53|3.576
15:19:53|3.576
15:19:55|3.576
15:19:56|3.576
15:19:57|3.576
15:19:58|3.576
15:19:59|3.5832
15:20:00|3.5832
15:20:01|3.5832
15:20:02|3.579
15:20:03|3.579
15:20:05|3.5741
15:20:05|3.5701
15:20:06|3.567
15:20:07|3.5648
15:20:08|3.5638
15:20:09|3.5602
15:20:10|3.558
15:20:11|3.558
15:20:12|3.558
15:20:13|3.558
15:20:14|3.558
15:20:15|3.567
15:20:16|3.567
15:20:17|3.576
15:20:18|3.576
15:20:19|3.576
15:20:20|3.576
15:20:21|3.576
15:20:22|3.576
15:20:24|3.585
15:20:26|3.585
15:20:27|3.585
15:20:28|3.585
15:20:29|3.576
15:20:29|3.576
15:20:31|3.576
15:20:32|3.576
15:20:33|3.576
15:20:34|3.576
15:20:35|3.576
15:20:36|3.576
15:20:37|3.576
15:20:39|3.576
15:20:39|3.576
15:20:40|3.576
15:20:41|3.576
15:20:42|3.576
15:20:43|3.576
15:20:44|3.576
15:20:45|3.576
15:20:47|3.5581
15:20:48|3.57
15:20:49|3.57
15:20:51|3.57
15:20:51|3.5759
15:20:52|3.576
15:20:53|3.576
15:20:54|3.5721
15:20:55|3.5793
15:20:56|3.5793
15:20:57|3.5816
15:20:59|3.5816
15:21:00|3.5816
15:21:01|3.5816
15:21:02|3.5816
15:21:03|3.5854
15:21:04|3.5854
15:21:04|3.5854
15:21:06|3.5926
15:21:07|3.5926
15:21:08|3.594
15:21:08|3.5973
15:21:09|3.5966
15:21:11|3.5966
15:21:12|3.5966
15:21:13|3.5966
15:21:14|3.5966
15:21:15|3.5966
15:21:16|3.5966
15:21:17|3.5966
15:21:17|3.5966
15:21:19|3.5966
15:21:20|3.5919
15:21:21|3.5873
15:21:22|3.5889
15:21:23|3.5889
15:21:23|3.5889
15:21:26|3.5909
15:21:27|3.5762
15:21:28|3.5762
15:21:30|3.5842
15:21:31|3.5842
15:21:31|3.5842
15:21:33|3.5842
15:21:34|3.594
15:21:34|3.594
15:21:35|3.5922
15:21:36|3.5925
15:21:37|3.5925
15:21:38|3.5925
15:21:39|3.603
15:21:41|3.61
15:21:42|3.61
15:21:43|3.61
15:21:43|3.5974
15:21:44|3.603
15:21:46|3.603
15:21:46|3.603
15:21:47|3.603
15:21:49|3.603
15:21:50|3.6097
15:21:50|3.612
15:21:52|3.6117
15:21:53|3.6117
15:21:54|3.6117
15:21:55|3.6117
15:21:55|3.6117
15:21:56|3.6117
15:21:58|3.6117
15:21:58|3.6117
15:22:00|3.6117
15:22:00|3.6117
15:22:02|3.6149
15:22:02|3.6149
15:22:04|3.6149
15:22:04|3.6149
15:22:06|3.6149
15:22:06|3.6149
15:22:07|3.6149
15:22:08|3.6149
15:22:10|3.6149
15:22:10|3.6149
15:22:11|3.6149
15:22:12|3.618
15:22:14|3.626
15:22:15|3.626
15:22:16|3.626
15:22:16|3.626
15:22:17|3.626
15:22:18|3.626
15:22:19|3.626
15:22:20|3.6195
15:22:21|3.6195
15:22:22|3.6195
15:22:24|3.6195
15:22:24|3.6195
15:22:25|3.6157
15:22:27|3.6157
15:22:29|3.618
15:22:30|3.618
15:22:31|3.618
15:22:32|3.618
15:22:34|3.6236
15:22:35|3.6264
15:22:36|3.6264
15:22:37|3.6264
15:22:38|3.6251
15:22:39|3.6251
15:22:40|3.6251
15:22:41|3.6271
15:22:42|3.6271
15:22:43|3.6255
15:22:45|3.6255
15:22:46|3.6255
15:22:46|3.6292
15:22:48|3.6292
15:22:49|3.6292
15:22:49|3.6292
15:22:51|3.6211
15:22:52|3.6211
15:22:52|3.6211
15:22:53|3.6236
15:22:55|3.621
15:22:56|3.621
15:22:56|3.621
15:22:57|3.6037
15:22:59|3.6037
15:23:00|3.6037
15:23:00|3.6037
15:23:01|3.6037
15:23:03|3.6037
15:23:04|3.621
15:23:05|3.621
15:23:06|3.621
15:23:06|3.621
15:23:07|3.63
15:23:09|3.6272
15:23:10|3.6272
15:23:11|3.6272
15:23:11|3.6272
15:23:12|3.6272
15:23:14|3.6303
15:23:15|3.6303
15:23:16|3.6303
15:23:16|3.6424
15:23:17|3.6424
15:23:18|3.6424
15:23:19|3.6329
15:23:21|3.6329
15:23:21|3.6329
15:23:23|3.6329
15:23:24|3.6383
15:23:24|3.6383
15:23:26|3.6383
15:23:28|3.6393
15:23:29|3.6393
15:23:30|3.6393
15:23:31|3.6393
15:23:33|3.6393
15:23:34|3.6442
15:23:35|3.6442
15:23:35|3.6442
15:23:37|3.6442
15:23:37|3.6442
15:23:39|3.6442
15:23:40|3.6442
15:23:41|3.6442
15:23:42|3.6442
15:23:42|3.6383
15:23:43|3.6383
15:23:44|3.6376
15:23:46|3.6429
15:23:46|3.6429
15:23:47|3.6429
15:23:49|3.6424
15:23:49|3.6424
15:23:50|3.6424
15:23:51|3.6424
15:23:52|3.6424
15:23:54|3.6424
15:23:54|3.6379
15:23:55|3.6379
15:23:56|3.6454
15:23:58|3.6454
15:23:59|3.6454
15:24:00|3.6454
15:24:01|3.6409
15:24:02|3.6455
15:24:03|3.648
15:24:04|3.648
15:24:05|3.648
15:24:06|3.6462
15:24:07|3.6462
15:24:08|3.649
15:24:09|3.6334
15:24:10|3.6334
15:24:11|3.6334
15:24:12|3.6334
15:24:13|3.6334
15:24:14|3.6452
15:24:15|3.6452
15:24:16|3.6452
15:24:17|3.6452
15:24:18|3.6452
15:24:19|3.6452
15:24:20|3.6452
15:24:21|3.6452
15:24:22|3.6452
15:24:23|3.6452
15:24:24|3.65
15:24:25|3.65
15:24:26|3.6556
15:24:28|3.6556
15:24:29|3.6556
15:24:30|3.6543
15:24:32|3.6543
15:24:33|3.6543
15:24:34|3.6543
15:24:35|3.6543
15:24:35|3.6543
15:24:37|3.6405
15:24:38|3.6405
15:24:39|3.6405
15:24:40|3.6405
15:24:41|3.6478
15:24:42|3.6478
15:24:43|3.6478
15:24:44|3.6478
15:24:46|3.6478
15:24:46|3.6478
15:24:48|3.6478
15:24:49|3.6478
15:24:50|3.6478
15:24:51|3.6478
15:24:51|3.6478
15:24:52|3.6478
15:24:54|3.666
15:24:54|3.666
15:24:56|3.666
15:24:56|3.6578
15:24:57|3.6578
15:24:59|3.6619
15:25:00|3.6619
15:25:01|3.6619
15:25:02|3.6619
15:25:02|3.6641
15:25:03|3.6641
15:25:05|3.6641
15:25:06|3.6641
15:25:07|3.6616
15:25:08|3.6616
15:25:09|3.6616
15:25:10|3.6616
15:25:11|3.657
15:25:12|3.657
15:25:13|3.657
15:25:14|3.657
15:25:15|3.657
15:25:16|3.657
15:25:17|3.657
15:25:18|3.657
15:25:19|3.657
15:25:20|3.657
15:25:21|3.657
15:25:22|3.657
15:25:23|3.657
15:25:24|3.6602
15:25:25|3.67
15:25:26|3.67
15:25:27|3.6624
15:25:29|3.6624
15:25:30|3.6624
15:25:32|3.6624
15:25:33|3.6624
15:25:34|3.6655
15:25:35|3.6655
15:25:36|3.6749
15:25:37|3.6749
15:25:38|3.675
15:25:40|3.6756
15:25:41|3.68
15:25:42|3.68
15:25:43|3.6736
15:25:44|3.6736
15:25:45|3.6736
15:25:46|3.6736
15:25:47|3.6736
15:25:48|3.6736
15:25:49|3.6736
15:25:50|3.6736
15:25:51|3.6736
15:25:52|3.6736
15:25:53|3.6736
15:25:54|3.6736
15:25:55|3.6736
15:25:56|3.6736
15:25:57|3.6736
15:25:58|3.6736
15:25:59|3.6736
15:26:00|3.68
15:26:01|3.68
15:26:02|3.68
15:26:03|3.68
15:26:04|3.6828
15:26:05|3.674
15:26:06|3.6736
15:26:07|3.6736
15:26:08|3.6736
15:26:09|3.662
15:26:10|3.6659
15:26:11|3.6602
15:26:12|3.6643
15:26:13|3.6643
15:26:14|3.6643
15:26:15|3.6643
15:26:16|3.6643
15:26:17|3.6643
15:26:18|3.6643
15:26:19|3.6643
15:26:20|3.666
15:26:21|3.6588
15:26:22|3.6588
15:26:23|3.6588
15:26:24|3.6588
15:26:25|3.6588
15:26:26|3.6588
15:26:27|3.6588
15:26:28|3.6558
15:26:30|3.6558
15:26:31|3.6558
15:26:32|3.6558
15:26:34|3.6558
15:26:34|3.6558
15:26:36|3.6504
15:26:36|3.6504
15:26:38|3.6464
15:26:38|3.6399
15:26:40|3.63
15:26:41|3.6222
15:26:42|3.6222
15:26:43|3.6222
15:26:44|3.6222
15:26:45|3.6222
15:26:46|3.6199
15:26:47|3.6199
15:26:48|3.6199
15:26:49|3.6199
15:26:50|3.6199
15:26:51|3.6218
15:26:52|3.63
15:26:53|3.6257
15:26:54|3.6257
15:26:55|3.6257
15:26:56|3.635
15:26:57|3.635
15:26:58|3.635
15:26:59|3.635
15:26:59|3.635
15:27:01|3.635
15:27:02|3.64
15:27:03|3.64
15:27:03|3.64
15:27:05|3.6453
15:27:06|3.648
15:27:07|3.648
15:27:08|3.641
15:27:09|3.641
15:27:10|3.6483
15:27:11|3.6526
15:27:12|3.6526
15:27:13|3.6526
15:27:14|3.6526
15:27:15|3.6526
15:27:15|3.6526
15:27:17|3.6526
15:27:17|3.6526
15:27:19|3.6526
15:27:20|3.6526
15:27:20|3.6526
15:27:22|3.657
15:27:22|3.657
15:27:24|3.6607
15:27:25|3.6607
15:27:26|3.666
15:27:27|3.666
15:27:27|3.6623
15:27:29|3.6623
15:27:30|3.6623
15:27:32|3.6623
15:27:33|3.6623
15:27:33|3.6623
15:27:35|3.6623
15:27:36|3.6623
15:27:37|3.657
15:27:38|3.6529
15:27:39|3.66
15:27:40|3.6526
15:27:41|3.657
15:27:42|3.657
15:27:43|3.666
15:27:44|3.666
15:27:46|3.6721
15:27:47|3.6721
15:27:48|3.6721
15:27:48|3.6721
15:27:50|3.6721
15:27:51|3.6721
15:27:52|3.6721
15:27:53|3.6721
15:27:54|3.6721
15:27:54|3.6721
15:27:56|3.6718
15:27:57|3.6718
15:27:58|3.6718
15:27:58|3.6718
15:28:00|3.6718
15:28:01|3.6718
15:28:02|3.6718
15:28:03|3.6718
15:28:04|3.6718
15:28:06|3.6718
15:28:06|3.6718
15:28:07|3.6718
15:28:08|3.6781
15:28:09|3.6781
15:28:10|3.6781
15:28:11|3.6781
15:28:12|3.6816
15:28:13|3.684
15:28:14|3.6844
15:28:15|3.6823
15:28:16|3.684
15:28:17|3.684
15:28:18|3.683
15:28:19|3.683
15:28:20|3.6798
15:28:21|3.672
15:28:22|3.6988
15:28:23|3.675
15:28:24|3.675
15:28:25|3.675
15:28:27|3.684
15:28:27|3.684
15:28:29|3.684
15:28:31|3.684
15:28:32|3.6907
15:28:33|3.693
15:28:34|3.6944
15:28:34|3.6944
15:28:37|3.702
15:28:37|3.7057
15:28:38|3.7057
15:28:39|3.7096
15:28:40|3.7111
15:28:41|3.7115
15:28:42|3.7115
15:28:44|3.7102
15:28:45|3.7102
15:28:46|3.738
15:28:47|3.7329
15:28:48|3.723
15:28:50|3.7329
15:28:50|3.7329
15:28:51|3.7316
15:28:52|3.7316
15:28:53|3.7234
15:28:54|3.7307
15:28:55|3.7307
15:28:56|3.7305
15:28:57|3.73
15:28:58|3.7306
15:28:59|3.7306
15:29:00|3.7264
15:29:01|3.7264
15:29:02|3.727
15:29:04|3.729
15:29:06|3.7305
15:29:06|3.7305
15:29:07|3.7305
15:29:08|3.7305
15:29:09|3.7305
15:29:10|3.7251
15:29:11|3.73
15:29:12|3.73
15:29:13|3.734
15:29:14|3.734
15:29:15|3.7297
15:29:16|3.7237
15:29:17|3.7237
15:29:18|3.7237
15:29:19|3.7286
15:29:20|3.7286
15:29:21|3.7286
15:29:22|3.7366
15:29:23|3.7366
15:29:24|3.7364
15:29:25|3.72
15:29:26|3.72
15:29:27|3.7264
15:29:28|3.7264
15:29:29|3.7238
15:29:31|3.7211
15:29:33|3.7119
15:29:33|3.7079
15:29:35|3.7078
15:29:36|3.7112
15:29:38|3.7112
15:29:38|3.7112
15:29:39|3.7112
15:29:41|3.72
15:29:41|3.72
15:29:43|3.7201
15:29:44|3.7201
15:29:46|3.7167
15:29:47|3.72
15:29:48|3.72
15:29:49|3.7273
15:29:50|3.7273
15:29:51|3.7273
15:29:53|3.7273
15:29:53|3.7273
15:29:54|3.7273
15:29:55|3.7287
15:29:56|3.7287
15:29:57|3.7287
15:29:58|3.7287
15:29:59|3.7287
15:30:00|3.7287
15:30:01|3.7287
15:30:02|3.7287
15:30:03|3.7203
15:30:04|3.7203
15:30:05|3.7203
15:30:06|3.7211
15:30:07|3.7211
15:30:08|3.729
15:30:09|3.729
15:30:11|3.729
15:30:12|3.729
15:30:13|3.7287
15:30:14|3.7287
15:30:15|3.7287
15:30:16|3.7287
15:30:17|3.7287
15:30:18|3.7287
15:30:19|3.7291
15:30:20|3.725
15:30:21|3.725
15:30:22|3.725
15:30:23|3.7188
15:30:24|3.7188
15:30:25|3.7188
15:30:26|3.7148
15:30:27|3.711
15:30:28|3.7164
15:30:29|3.7164
15:30:30|3.7139
15:30:32|3.7139
15:30:32|3.7139
15:30:34|3.7191
15:30:36|3.7139
15:30:36|3.7139
15:30:37|3.725
15:30:38|3.7283
15:30:40|3.72
15:30:41|3.7271
15:30:42|3.7078
15:30:43|3.72
15:30:44|3.72
15:30:45|3.72
15:30:46|3.72
15:30:47|3.72
15:30:48|3.7289
15:30:49|3.7211
15:30:50|3.7211
15:30:51|3.72
15:30:52|3.72
15:30:53|3.72
15:30:54|3.72
15:30:55|3.7146
15:30:57|3.7146
15:30:57|3.7146
15:30:59|3.7146
15:30:59|3.7146
15:31:00|3.7146
15:31:01|3.7146
15:31:03|3.7146
15:31:04|3.7115
15:31:05|3.7115
15:31:06|3.7115
15:31:07|3.7162
15:31:08|3.7162
15:31:09|3.7162
15:31:10|3.7162
15:31:11|3.7136
15:31:13|3.7146
15:31:14|3.7146
15:31:14|3.7146
15:31:15|3.7146
15:31:16|3.7146
15:31:17|3.7146
15:31:18|3.7146
15:31:19|3.7146
15:31:21|3.7136
15:31:21|3.7136
15:31:23|3.7136
15:31:23|3.7136
15:31:25|3.7136
15:31:25|3.7205
15:31:27|3.7205
15:31:28|3.7205
15:31:29|3.7205
15:31:29|3.7205
15:31:31|3.7264
15:31:32|3.7205
15:31:33|3.7205
15:31:34|3.7205
15:31:35|3.7205
15:31:36|3.7205
15:31:37|3.726
15:31:38|3.7285
15:31:39|3.7218
15:31:40|3.729
15:31:41|3.729
15:31:42|3.729
15:31:43|3.729
15:31:45|3.7255
15:31:46|3.7286
15:31:47|3.7372
15:31:47|3.7372
15:31:49|3.7372
15:31:50|3.7372
15:31:51|3.7343
15:31:52|3.7343
15:31:53|3.7356
15:31:54|3.7408
15:31:55|3.7419
15:31:57|3.7419
15:31:57|3.7412
15:31:58|3.7412
15:32:00|3.7499
15:32:01|3.7499
15:32:02|3.7426
15:32:03|3.7442
15:32:03|3.7442
15:32:05|3.7793
15:32:05|3.8
15:32:07|3.7988
15:32:08|3.81
15:32:08|3.8088
15:32:10|3.8088
15:32:10|3.81
15:32:12|3.819
15:32:12|3.8211
15:32:14|3.8211
15:32:14|3.8159
15:32:16|3.814
15:32:16|3.8034
15:32:17|3.8099
15:32:19|3.819
15:32:19|3.8108
15:32:20|3.8108
15:32:22|3.8076
15:32:23|3.8077
15:32:24|3.8005
15:32:25|3.8042
15:32:25|3.8042
15:32:27|3.8131
15:32:27|3.8131
15:32:28|3.8179
15:32:29|3.8107
15:32:30|3.8107
15:32:32|3.8111
15:32:33|3.8057
15:32:35|3.8146
15:32:36|3.8146
15:32:37|3.8059
15:32:38|3.8089
15:32:39|3.8052
15:32:40|3.8079
15:32:41|3.8079
15:32:43|3.8079
15:32:44|3.8111
15:32:44|3.8115
15:32:46|3.806
15:32:47|3.806
15:32:47|3.8115
15:32:48|3.8115
15:32:50|3.8153
15:32:50|3.8153
15:32:52|3.8153
15:32:53|3.81
15:32:54|3.8169
15:32:55|3.8093
15:32:56|3.8132
15:32:57|3.82
15:32:58|3.819
15:32:59|3.819
15:32:59|3.819
15:33:00|3.819
15:33:02|3.819
15:33:03|3.819
15:33:04|3.819
15:33:05|3.819
15:33:06|3.819
15:33:07|3.8229
15:33:08|3.81
15:33:09|3.81
15:33:10|3.81
15:33:11|3.8154
15:33:12|3.8154
15:33:13|3.8154
15:33:14|3.8154
15:33:15|3.8154
15:33:16|3.8121
15:33:17|3.8121
15:33:18|3.81
15:33:19|3.8055
15:33:20|3.81
15:33:21|3.8136
15:33:22|3.8158
15:33:23|3.8158
15:33:24|3.8158
15:33:25|3.8188
15:33:26|3.8188
15:33:27|3.8188
15:33:28|3.8188
15:33:29|3.8188
15:33:30|3.8188
15:33:31|3.8188
15:33:33|3.81
15:33:34|3.8181
15:33:36|3.8181
15:33:37|3.8181
15:33:38|3.8181
15:33:39|3.8181
15:33:40|3.8165
15:33:41|3.8165
15:33:42|3.8161
15:33:44|3.8161
15:33:44|3.8056
15:33:46|3.8056
15:33:47|3.8077
15:33:48|3.8077
15:33:49|3.783
15:33:50|3.801
15:33:51|3.8046
15:33:52|3.7958
15:33:53|3.801
15:33:54|3.8
15:33:55|3.7966
15:33:56|3.792
15:33:57|3.792
15:33:58|3.792
15:33:59|3.7924
15:34:00|3.7924
15:34:01|3.7924
15:34:02|3.7924
15:34:03|3.7924
15:34:04|3.7924
15:34:05|3.7823
15:34:06|3.7823
15:34:08|3.7702
15:34:08|3.7471
15:34:09|3.765
15:34:11|3.765
15:34:11|3.78
15:34:12|3.78
15:34:14|3.765
15:34:14|3.7697
15:34:16|3.774
15:34:16|3.7742
15:34:17|3.7894
15:34:19|3.792
15:34:20|3.81
15:34:21|3.8039
15:34:22|3.8153
15:34:23|3.8153
15:34:24|3.8173
15:34:25|3.8153
15:34:26|3.8153
15:34:27|3.8153
15:34:28|3.8188
15:34:29|3.8188
15:34:30|3.8055
15:34:31|3.813
15:34:32|3.813
15:34:34|3.813
15:34:34|3.813
15:34:36|3.813
15:34:38|3.8032
15:34:38|3.8084
15:34:40|3.8084
15:34:41|3.8091
15:34:42|3.8091
15:34:44|3.808
15:34:44|3.8056
15:34:46|3.8056
15:34:46|3.8056
15:34:48|3.8011
15:34:48|3.8011
15:34:49|3.808
15:34:51|3.8012
15:34:52|3.8012
15:34:54|3.8012
15:34:55|3.8012
15:34:56|3.8113
15:34:57|3.8113
15:34:58|3.8113
15:34:59|3.8113
15:35:00|3.8113
15:35:01|3.8073
15:35:01|3.8073
15:35:03|3.8073
15:35:04|3.8073
15:35:04|3.8073
15:35:05|3.8073
15:35:07|3.8073
15:35:08|3.8073
15:35:08|3.8151
15:35:10|3.8151
15:35:11|3.8151
15:35:12|3.8151
15:35:12|3.8151
15:35:13|3.8041
15:35:15|3.8043
15:35:16|3.8028
15:35:17|3.8011
15:35:17|3.8011
15:35:18|3.8083
15:35:20|3.8011
15:35:20|3.8011
15:35:22|3.8011
15:35:22|3.8135
15:35:24|3.8135
15:35:24|3.8135
15:35:25|3.8135
15:35:27|3.807
15:35:28|3.8011
15:35:28|3.8011
15:35:29|3.8011
15:35:30|3.8011
15:35:31|3.8011
15:35:33|3.8195
15:35:35|3.8114
15:35:36|3.8114
15:35:36|3.8114
15:35:38|3.8114
15:35:39|3.8102
15:35:40|3.8102
15:35:41|3.8228
15:35:43|3.8125
15:35:44|3.8125
15:35:45|3.8228
15:35:46|3.8188
15:35:47|3.8131
15:35:48|3.8131
15:35:49|3.8131
15:35:49|3.8214
15:35:51|3.8356
15:35:52|3.8356
15:35:53|3.8356
15:35:54|3.8356
15:35:55|3.8356
15:35:56|3.8336
15:35:56|3.8214
15:35:58|3.8227
15:35:59|3.8211
15:36:00|3.8336
15:36:01|3.8336
15:36:02|3.8336
15:36:03|3.819
15:36:04|3.819
15:36:05|3.819
15:36:05|3.819
15:36:07|3.819
15:36:08|3.819
15:36:09|3.819
15:36:10|3.819
15:36:11|3.819
15:36:12|3.819
15:36:13|3.819
15:36:14|3.8255
15:36:15|3.8211
15:36:16|3.8282
15:36:16|3.8282
15:36:17|3.8282
15:36:19|3.8151
15:36:20|3.8151
15:36:21|3.8151
15:36:22|3.8151
15:36:22|3.8151
15:36:24|3.8151
15:36:25|3.8151
15:36:26|3.8151
15:36:26|3.8151
15:36:28|3.8151
15:36:28|3.8163
15:36:29|3.8163
15:36:31|3.8231
15:36:32|3.8231
15:36:32|3.8231
15:36:34|3.8157
15:36:35|3.8024
15:36:36|3.816
15:36:38|3.816
15:36:39|3.816
15:36:40|3.816
15:36:41|3.8033
15:36:42|3.8033
15:36:43|3.813
15:36:44|3.8185
15:36:46|3.8185
15:36:47|3.8185
15:36:49|3.8185
15:36:50|3.8033
15:36:51|3.792
15:36:52|3.7901
15:36:53|3.792
15:36:54|3.792
15:36:55|3.792
15:36:57|3.792
15:36:58|3.792
15:36:59|3.779
15:37:00|3.7796
15:37:01|3.7742
15:37:02|3.7742
15:37:03|3.7814
15:37:04|3.801
15:37:05|3.7928
15:37:06|3.8012
15:37:07|3.8012
15:37:08|3.8012
15:37:09|3.8012
15:37:11|3.8012
15:37:12|3.8012
15:37:13|3.8012
15:37:14|3.8012
15:37:15|3.808
15:37:16|3.8028
15:37:17|3.81
15:37:18|3.81
15:37:19|3.808
15:37:19|3.808
15:37:21|3.808
15:37:21|3.808
15:37:23|3.808
15:37:23|3.808
15:37:25|3.808
15:37:26|3.7974
15:37:26|3.7974
15:37:28|3.8017
15:37:29|3.804
15:37:29|3.804
15:37:31|3.7974
15:37:32|3.7974
15:37:32|3.8
15:37:34|3.8032
15:37:36|3.81
15:37:38|3.81
15:37:38|3.8082
15:37:40|3.8082
15:37:40|3.8082
15:37:43|3.8025
15:37:43|3.8025
15:37:44|3.8025
15:37:45|3.8025
15:37:46|3.8025
15:37:48|3.7937
15:37:48|3.7937
15:37:50|3.7937
15:37:52|3.7937
15:37:52|3.7937
15:37:53|3.7937
15:37:55|3.796
15:37:55|3.796
15:37:57|3.796
15:37:58|3.796
15:37:59|3.796
15:37:59|3.8072
15:38:01|3.8004
15:38:02|3.8085
15:38:03|3.8085
15:38:04|3.8085
15:38:06|3.8081
15:38:06|3.8081
15:38:07|3.792
15:38:08|3.783
15:38:09|3.783
15:38:10|3.783
15:38:11|3.783
15:38:12|3.783
15:38:13|3.783
15:38:14|3.783
15:38:15|3.783
15:38:16|3.783
15:38:17|3.783
15:38:18|3.783
15:38:19|3.783
15:38:20|3.792
15:38:21|3.7996
15:38:22|3.7919
15:38:23|3.7919
15:38:24|3.7919
15:38:25|3.7919
15:38:26|3.7978
15:38:27|3.792
15:38:28|3.792
15:38:29|3.792
15:38:30|3.792
15:38:31|3.792
15:38:32|3.783
15:38:33|3.783
15:38:35|3.776
15:38:37|3.776
15:38:37|3.774
15:38:39|3.7683
15:38:41|3.8004
15:38:42|3.801
15:38:43|3.801
15:38:44|3.803
15:38:46|3.8014
15:38:47|3.8014
15:38:47|3.8014
15:38:48|3.8014
15:38:49|3.8144
15:38:51|3.8018
15:38:53|3.8121
15:38:53|3.8121
15:38:54|3.8121
15:38:55|3.8121
15:38:56|3.8121
15:38:57|3.8121
15:38:58|3.8121
15:39:00|3.8121
15:39:01|3.8121
15:39:02|3.8121
15:39:03|3.8121
15:39:04|3.8121
15:39:05|3.8074
15:39:06|3.8139
15:39:08|3.8139
15:39:08|3.8139
15:39:10|3.8139
15:39:11|3.8139
15:39:12|3.8139
15:39:13|3.8139
15:39:13|3.8145
15:39:14|3.8145
15:39:16|3.8145
15:39:16|3.8145
15:39:17|3.8138
15:39:19|3.8138
15:39:19|3.8138
15:39:20|3.8138
15:39:21|3.8018
15:39:22|3.801
15:39:24|3.8044
15:39:25|3.8044
15:39:25|3.8044
15:39:26|3.792
15:39:27|3.792
15:39:28|3.792
15:39:30|3.792
15:39:30|3.792
15:39:31|3.792
15:39:33|3.792
15:39:33|3.792
15:39:35|3.8067
15:39:36|3.81
15:39:38|3.81
15:39:39|3.8064
15:39:40|3.8064
15:39:41|3.8064
15:39:42|3.8064
15:39:44|3.8064
15:39:45|3.8064
15:39:46|3.8064
15:39:47|3.8064
15:39:48|3.8064
15:39:49|3.8064
15:39:50|3.8064
15:39:51|3.8064
15:39:53|3.8072
15:39:54|3.8072
15:39:54|3.801
15:39:55|3.801
15:39:56|3.801
15:39:58|3.801
15:39:59|3.801
15:40:00|3.801
15:40:01|3.8049
15:40:02|3.8072
15:40:03|3.81
15:40:03|3.81
15:40:05|3.8102
15:40:06|3.8102
15:40:07|3.8073
15:40:08|3.8073
15:40:09|3.8073
15:40:10|3.8072
15:40:11|3.8072
15:40:12|3.8058
15:40:13|3.8058
15:40:14|3.8058
15:40:15|3.8058
15:40:16|3.8066
15:40:17|3.8066
15:40:18|3.8066
15:40:19|3.8066
15:40:20|3.8079
15:40:22|3.7987
15:40:22|3.7987
15:40:24|3.7987
15:40:25|3.8024
15:40:25|3.8024
15:40:26|3.8024
15:40:28|3.8024
15:40:29|3.8024
15:40:30|3.8024
15:40:31|3.7983
15:40:32|3.7977
15:40:33|3.7977
15:40:34|3.7977
15:40:35|3.8024
15:40:37|3.7956
15:40:38|3.7956
15:40:39|3.7946
15:40:40|3.7946
15:40:42|3.7946
15:40:43|3.7992
15:40:44|3.7992
15:40:45|3.8901
15:40:46|3.9051
15:40:48|3.8884
15:40:49|3.8898
15:40:50|3.8898
15:40:50|3.8919
15:40:52|3.9268
15:40:53|3.92
15:40:54|3.9076
15:40:55|3.918
15:40:56|3.9215
15:40:56|3.9155
15:40:57|3.909
15:40:58|3.9111
15:40:59|3.9222
15:41:01|3.9179
15:41:02|3.918
15:41:02|3.9205
15:41:03|3.9206
15:41:05|3.9276
15:41:06|3.93
15:41:07|3.95
15:41:08|3.95
15:41:09|3.95
15:41:10|3.9375
15:41:11|3.9375
15:41:13|3.9316
15:41:14|3.999
15:41:15|3.999
15:41:15|4.0052
15:41:16|4.0052
15:41:17|4.0152
15:41:18|3.9849
15:41:19|3.9971
15:41:20|3.9971
15:41:21|4.0126
15:41:23|4.0028
15:41:23|3.9979
15:41:25|4.0005
15:41:26|3.9998
15:41:27|3.9971
15:41:28|3.9999
15:41:29|3.9975
15:41:30|3.9975
15:41:31|3.9979
15:41:32|3.9979
15:41:33|4.0032
15:41:34|4.0032
15:41:35|4.0166
15:41:36|4.0092
15:41:38|4.0085
15:41:39|4.0018
15:41:41|4.0139
15:41:41|4.0146
15:41:43|4.013
15:41:44|3.9894
15:41:45|3.9991
15:41:47|4.014
15:41:48|4.0138
15:41:49|4.0138
15:41:50|4.0122
15:41:51|4.0127
15:41:52|4.0127
15:41:53|3.9991
15:41:54|3.9991
15:41:55|3.9991
15:41:57|4.0084
15:41:58|4.0084
15:42:00|4.0024
15:42:00|4.0024
15:42:01|4.0024
15:42:02|4.
15:42:03|4.0081
15:42:04|4.0081
15:42:05|4.0024
15:42:06|3.9991
15:42:07|4.0073
15:42:08|4.0073
15:42:09|4.0027
15:42:10|4.0024
15:42:11|3.9992
15:42:12|3.9739
15:42:13|3.983
15:42:14|3.9562
15:42:15|3.9702
15:42:16|3.9858
15:42:18|3.9633
15:42:19|3.9658
15:42:21|3.945
15:42:21|3.9468
15:42:22|3.9398
15:42:23|3.945
15:42:24|3.966
15:42:25|3.9453
15:42:27|3.9603
15:42:28|3.966
15:42:29|3.9705
15:42:30|3.9705
15:42:31|3.97
15:42:32|3.97
15:42:33|3.9788
15:42:34|3.9748
15:42:36|3.9828
15:42:37|3.9828
15:42:38|3.9828
15:42:38|3.9781
15:42:41|3.9968
15:42:42|4.0083
15:42:43|4.0016
15:42:45|3.9764
15:42:45|3.9972
15:42:46|4.0015
15:42:47|4.0015
15:42:49|3.9967
15:42:50|3.9952
15:42:51|4.0029
15:42:52|4.0029
15:42:53|4.0029
15:42:53|4.0029
15:42:55|4.0029
15:42:56|3.9897
15:42:57|3.9968
15:42:58|3.9958
15:42:59|3.993
15:43:00|3.999
15:43:01|3.9923
15:43:02|3.9923
15:43:03|4.
15:43:04|4.039
15:43:05|4.0008
15:43:06|4.0279
15:43:07|4.005
15:43:08|4.005
15:43:09|4.005
15:43:10|4.005
15:43:11|4.0027
15:43:12|4.0117
15:43:13|4.0075
15:43:14|4.0031
15:43:15|4.006
15:43:16|4.004
15:43:16|3.9865
15:43:17|3.9865
15:43:20|3.986
15:43:20|3.9833
15:43:21|3.9842
15:43:22|3.9842
15:43:23|4.003
15:43:24|4.0011
15:43:25|4.0011
15:43:26|4.0124
15:43:27|4.0089
15:43:28|4.0215
15:43:29|4.0197
15:43:30|4.0197
15:43:31|4.0197
15:43:32|4.0247
15:43:33|3.987
15:43:34|3.9865
15:43:35|3.9865
15:43:36|3.9865
15:43:37|3.9865
15:43:39|4.0153
15:43:41|4.0084
15:43:42|4.039
15:43:43|4.055
15:43:44|4.0346
15:43:44|4.0729
15:43:45|4.0531
15:43:47|4.0508
15:43:47|4.0484
15:43:49|4.0566
15:43:50|4.0474
15:43:51|4.0502
15:43:52|4.0671
15:43:53|4.08
15:43:54|4.0769
15:43:55|4.08
15:43:55|4.0952
15:43:56|4.1
15:43:58|4.1036
15:43:58|4.1253
15:44:00|4.15
15:44:01|4.126
15:44:02|4.1242
15:44:03|4.1886
15:44:03|4.1886
15:44:04|4.1963
15:44:06|4.2083
15:44:06|4.2107
15:44:08|4.2046
15:44:08|4.2001
15:44:10|4.1674
15:44:11|4.1766
15:44:12|4.1592
15:44:12|4.2036
15:44:14|4.2116
15:44:15|4.2138
15:44:16|4.2083
15:44:17|4.2498
15:44:18|4.2206
15:44:19|4.2205
15:44:20|4.2201
15:44:21|4.2083
15:44:22|4.3142
15:44:24|4.2182
15:44:24|4.2311
15:44:25|4.2284
15:44:26|4.2305
15:44:27|4.2835
15:44:28|4.2314
15:44:29|4.2535
15:44:30|4.2534
15:44:31|4.2395
15:44:32|4.2365
15:44:33|4.2323
15:44:34|4.2389
15:44:35|4.2389
15:44:36|4.239
15:44:37|4.2239
15:44:39|4.2351
15:44:41|4.2487
15:44:41|4.2531
15:44:42|4.2585
15:44:44|4.2501
15:44:46|4.266
15:44:46|4.2886
15:44:47|4.2728
15:44:48|4.2908
15:44:49|4.28
15:44:50|4.3062
15:44:51|4.3144
15:44:52|4.3052
15:44:54|4.2951
15:44:55|4.2934
15:44:56|4.2822
15:44:57|4.2912
15:44:58|4.2489
15:44:59|4.2795
15:45:01|4.3058
15:45:02|4.2943
15:45:03|4.3065
15:45:03|4.3102
15:45:05|4.3116
15:45:06|4.3145
15:45:06|4.3251
15:45:08|4.3463
15:45:09|4.3215
15:45:10|4.3064
15:45:11|4.3157
15:45:12|4.3134
15:45:13|4.3155
15:45:14|4.3139
15:45:15|4.2991
15:45:16|4.295
15:45:16|4.2
15:45:18|4.2113
15:45:19|4.2481
15:45:20|4.2781
15:45:21|4.2898
15:45:22|4.3
15:45:23|4.2973
15:45:24|4.2918
15:45:25|4.2921
15:45:26|4.293
15:45:27|4.29
15:45:28|4.2969
15:45:29|4.2886
15:45:30|4.2943
15:45:31|4.2881
15:45:32|4.2677
15:45:33|4.2568
15:45:34|4.2245
15:45:35|4.2321
15:45:36|4.2085
15:45:37|4.2087
15:45:38|4.1631
15:45:40|4.1615
15:45:41|4.1677
15:45:43|4.1625
15:45:43|4.15
15:45:44|4.1626
15:45:46|4.1861
15:45:47|4.1785
15:45:47|4.1785
15:45:49|4.1779
15:45:50|4.1919
15:45:51|4.1847
15:45:52|4.2041
15:45:53|4.2104
15:45:54|4.2085
15:45:55|4.2041
15:45:56|4.2167
15:45:57|4.2275
15:45:57|4.2354
15:46:00|4.2307
15:46:00|4.2307
15:46:01|4.223
15:46:02|4.2185
15:46:03|4.2249
15:46:05|4.2323
15:46:06|4.2145
15:46:07|4.2263
15:46:07|4.2227
15:46:09|4.2064
15:46:10|4.2014
15:46:11|4.1958
15:46:12|4.1921
15:46:12|4.1919
15:46:14|4.1848
15:46:16|4.19
15:46:16|4.1953
15:46:17|4.1882
15:46:18|4.1882
15:46:19|4.1943
15:46:20|4.1944
15:46:21|4.1907
15:46:22|4.1967
15:46:23|4.215
15:46:24|4.215
15:46:25|4.1996
15:46:26|4.2111
15:46:27|4.2111
15:46:28|4.2114
15:46:29|4.2134
15:46:30|4.2036
15:46:31|4.18
15:46:32|4.1679
15:46:33|4.1892
15:46:34|4.1911
15:46:35|4.1911
15:46:36|4.1903
15:46:37|4.1783
15:46:38|4.1783
15:46:40|4.1764
15:46:42|4.17
15:46:43|4.1772
15:46:44|4.1592
15:46:45|4.1705
15:46:47|4.1516
15:46:47|4.159
15:46:48|4.18
15:46:50|4.18
15:46:51|4.18
15:46:52|4.1837
15:46:54|4.2304
15:46:54|4.2304
15:46:56|4.2063
15:46:57|4.2063
15:46:58|4.2063
15:46:59|4.2304
15:46:59|4.2266
15:47:01|4.2273
15:47:02|4.2368
15:47:03|4.2368
15:47:04|4.2413
15:47:06|4.2529
15:47:06|4.2433
15:47:07|4.288
15:47:08|4.284
15:47:09|4.2654
15:47:10|4.2735
15:47:11|4.2625
15:47:12|4.2953
15:47:13|4.2728
15:47:14|4.2873
15:47:15|4.27
15:47:16|4.2836
15:47:17|4.2999
15:47:18|4.2648
15:47:19|4.2976
15:47:20|4.2976
15:47:21|4.2976
15:47:22|4.2976
15:47:24|4.2693
15:47:25|4.3022
15:47:26|4.3022
15:47:27|4.3114
15:47:28|4.3114
15:47:29|4.3023
15:47:30|4.3013
15:47:31|4.3024
15:47:32|4.3114
15:47:33|4.3174
15:47:34|4.3303
15:47:35|4.3374
15:47:36|4.3303
15:47:37|4.3458
15:47:38|4.343
15:47:39|4.3456
15:47:41|4.3607
15:47:41|4.376
15:47:43|4.3987
15:47:44|4.3914
15:47:45|4.4032
15:47:46|4.3812
15:47:46|4.4133
15:47:48|4.4153
15:47:49|4.4369
15:47:50|4.42
15:47:50|4.4105
15:47:52|4.4
15:47:54|4.4233
15:47:54|4.4277
15:47:56|4.4441
15:47:56|4.4461
15:47:57|4.4343
15:47:58|4.4343
15:47:59|4.45
15:48:00|4.4415
15:48:01|4.4815
15:48:02|4.4414
15:48:03|4.4599
15:48:04|4.4516
15:48:05|4.4585
15:48:06|4.4496
15:48:07|4.4424
15:48:08|4.4343
15:48:09|4.4433
15:48:10|4.4502
15:48:11|4.4485
15:48:12|4.4437
15:48:13|4.4436
15:48:14|4.4459
15:48:15|4.46
15:48:17|4.4456
15:48:18|4.452
15:48:19|4.4571
15:48:20|4.4518
15:48:21|4.4777
15:48:22|4.4731
15:48:23|4.5
15:48:24|4.5
15:48:26|4.5222
15:48:26|4.5461
15:48:27|4.5461
15:48:29|4.532
15:48:30|4.5517
15:48:30|4.529
15:48:31|4.5319
15:48:33|4.5712
15:48:33|4.5506
15:48:34|4.552
15:48:36|4.5899
15:48:36|4.5639
15:48:37|4.584
15:48:38|4.5776
15:48:40|4.5775
15:48:41|4.5834
15:48:42|4.6113
15:48:43|4.6152
15:48:44|4.6184
15:48:45|4.689
15:48:46|4.6739
15:48:48|4.626
15:48:48|4.6549
15:48:49|4.6221
15:48:51|4.6382
15:48:53|4.6067
15:48:54|4.5962
15:48:55|4.5758
15:48:55|4.565
15:48:56|4.5462
15:48:57|4.4133
15:48:59|4.5093
15:49:00|4.5038
15:49:00|4.5038
15:49:02|4.5276
15:49:03|4.5109
15:49:04|4.5274
15:49:05|4.5266
15:49:06|4.5353
15:49:07|4.5466
15:49:08|4.5191
15:49:09|4.5904
15:49:10|4.5467
15:49:11|4.5471
15:49:12|4.5749
15:49:13|4.5501
15:49:14|4.5775
15:49:15|4.5871
15:49:16|4.5871
15:49:17|4.5759
15:49:18|4.5729
15:49:19|4.5968
15:49:20|4.65
15:49:21|4.59
15:49:22|4.5963
15:49:23|4.6187
15:49:24|4.5862
15:49:25|4.6009
15:49:26|4.614
15:49:27|4.5756
15:49:28|4.6031
15:49:29|4.5987
15:49:30|4.597
15:49:31|4.5807
15:49:32|4.5333
15:49:33|4.5226
15:49:34|4.5667
15:49:35|4.566
15:49:36|4.5528
15:49:37|4.5504
15:49:38|4.5691
15:49:39|4.573
15:49:40|4.5892
15:49:41|4.5923
15:49:43|4.575
15:49:44|4.5546
15:49:45|4.574
15:49:47|4.5747
15:49:47|4.5629
15:49:49|4.5465
15:49:50|4.5041
15:49:52|4.5167
15:49:52|4.5167
15:49:54|4.4857
15:49:54|4.4856
15:49:55|4.5014
15:49:56|4.4903
15:49:58|4.501
15:49:59|4.503
15:50:00|4.5297
15:50:01|4.5546
15:50:02|4.5546
15:50:03|4.5477
15:50:04|4.558
15:50:05|4.5614
15:50:06|4.5497
15:50:07|4.5526
15:50:08|4.5552
15:50:09|4.5571
15:50:10|4.5456
15:50:11|4.5552
15:50:12|4.5273
15:50:13|4.5336
15:50:14|4.5302
15:50:15|4.5462
15:50:16|4.5266
15:50:17|4.5432
15:50:18|4.5356
15:50:19|4.4852
15:50:20|4.4487
15:50:21|4.45
15:50:22|4.4453
15:50:23|4.4489
15:50:24|4.4638
15:50:25|4.4624
15:50:26|4.4624
15:50:27|4.4624
15:50:28|4.4612
15:50:29|4.4635
15:50:30|4.5015
15:50:31|4.4747
15:50:32|4.4913
15:50:33|4.4828
15:50:34|4.4609
15:50:35|4.472
15:50:36|4.489
15:50:37|4.4825
15:50:38|4.4825
15:50:39|4.463
15:50:40|4.4807
15:50:41|4.4825
15:50:42|4.4784
15:50:44|4.4773
15:50:44|4.4757
15:50:45|4.4489
15:50:47|4.4624
15:50:48|4.4301
15:50:50|4.4245
15:50:51|4.4301
15:50:52|4.3709
15:50:53|4.3965
15:50:54|4.388
15:50:55|4.371
15:50:56|4.3584
15:50:57|4.3696
15:50:58|4.4591
15:50:59|4.4485
15:51:00|4.465
15:51:01|4.4672
15:51:02|4.4939
15:51:03|4.4934
15:51:04|4.4833
15:51:05|4.45
15:51:06|4.4532
15:51:08|4.4822
15:51:08|4.4822
15:51:09|4.4761
15:51:11|4.4692
15:51:12|4.4719
15:51:13|4.4834
15:51:13|4.4858
15:51:15|4.4858
15:51:15|4.5037
15:51:17|4.5201
15:51:18|4.5319
15:51:19|4.5093
15:51:20|4.5042
15:51:21|4.4948
15:51:22|4.4822
15:51:23|4.47
15:51:24|4.4827
15:51:25|4.4822
15:51:26|4.4708
15:51:27|4.4747
15:51:28|4.4605
15:51:29|4.4597
15:51:30|4.454
15:51:31|4.4616
15:51:32|4.4403
15:51:33|4.3773
15:51:34|4.3769
15:51:36|4.4169
15:51:37|4.4031
15:51:38|4.4057
15:51:39|4.3916
15:51:40|4.396
15:51:40|4.4001
15:51:42|4.4159
15:51:43|4.4342
15:51:45|4.4342
15:51:46|4.4342
15:51:47|4.396
15:51:49|4.3947
15:51:50|4.3818
15:51:51|4.3722
15:51:53|4.347
15:51:54|4.3655
15:51:55|4.3676
15:51:56|4.365
15:51:57|4.3686
15:51:57|4.3232
15:51:59|4.3114
15:51:59|4.3344
15:52:01|4.3451
15:52:02|4.248
15:52:03|4.2712
15:52:05|4.2576
15:52:06|4.2381
15:52:07|4.2395
15:52:08|4.2295
15:52:09|4.2452
15:52:09|4.2496
15:52:11|4.2651
15:52:12|4.2791
15:52:13|4.2741
15:52:13|4.2746
15:52:15|4.3463
15:52:16|4.3095
15:52:17|4.3101
15:52:17|4.3636
15:52:19|4.3095
15:52:20|4.3095
15:52:21|4.3425
15:52:22|4.3548
15:52:23|4.3754
15:52:24|4.3546
15:52:25|4.3546
15:52:25|4.359
15:52:27|4.329
15:52:28|4.3149
15:52:28|4.3157
15:52:30|4.3339
15:52:31|4.3659
15:52:32|4.3503
15:52:33|4.3364
15:52:34|4.3754
15:52:35|4.39
15:52:36|4.39
15:52:36|4.3754
15:52:38|4.3839
15:52:38|4.3884
15:52:40|4.3891
15:52:41|4.3794
15:52:42|4.3745
15:52:43|4.38
15:52:45|4.3611
15:52:46|4.3689
15:52:47|4.3539
15:52:49|4.3624
15:52:49|4.3765
15:52:50|4.3888
15:52:51|4.3888
15:52:52|4.4047
15:52:53|4.4274
15:52:55|4.3993
15:52:56|4.4065
15:52:57|4.3923
15:52:58|4.3993
15:52:58|4.4019
15:53:00|4.3981
15:53:01|4.3888
15:53:02|4.3915
15:53:03|4.3985
15:53:04|4.3897
15:53:05|4.3707
15:53:06|4.3425
15:53:07|4.3702
15:53:09|4.367
15:53:09|4.3611
15:53:10|4.3485
15:53:11|4.3488
15:53:12|4.3442
15:53:13|4.3442
15:53:14|4.3785
15:53:16|4.3538
15:53:16|4.3538
15:53:18|4.3623
15:53:19|4.37
15:53:20|4.37
15:53:21|4.3677
15:53:22|4.366
15:53:22|4.3661
15:53:24|4.3591
15:53:25|4.3538
15:53:27|4.3578
15:53:27|4.3527
15:53:28|4.3439
15:53:29|4.3439
15:53:30|4.3301
15:53:31|4.3468
15:53:32|4.3439
15:53:33|4.3327
15:53:34|4.3413
15:53:35|4.342
15:53:36|4.3309
15:53:37|4.3463
15:53:38|4.346
15:53:39|4.3133
15:53:40|4.3
15:53:41|4.2951
15:53:43|4.3059
15:53:44|4.3092
15:53:46|4.2793
15:53:47|4.2763
15:53:48|4.2842
15:53:49|4.2874
15:53:50|4.2769
15:53:51|4.275
15:53:52|4.25
15:53:53|4.2629
15:53:54|4.2585
15:53:56|4.2562
15:53:57|4.2624
15:53:57|4.2447
15:53:59|4.3084
15:54:00|4.2519
15:54:02|4.2676
15:54:03|4.255
15:54:04|4.2629
15:54:05|4.2732
15:54:06|4.2732
15:54:08|4.2955
15:54:09|4.2707
15:54:10|4.2845
15:54:11|4.28
15:54:11|4.2683
15:54:13|4.2683
15:54:14|4.2739
15:54:15|4.2739
15:54:16|4.2739
15:54:16|4.2629
15:54:17|4.2631
15:54:18|4.262
15:54:20|4.262
15:54:21|4.2312
15:54:21|4.2102
15:54:22|4.2102
15:54:23|4.1533
15:54:25|4.1785
15:54:25|4.1773
15:54:26|4.1766
15:54:28|4.2015
15:54:29|4.1977
15:54:29|4.1844
15:54:30|4.1773
15:54:31|4.1784
15:54:32|4.1844
15:54:34|4.1803
15:54:35|4.182
15:54:36|4.18
15:54:37|4.1746
15:54:38|4.1724
15:54:39|4.1775
15:54:40|4.1844
15:54:41|4.1903
15:54:42|4.1793
15:54:43|4.2068
15:54:45|4.1933
15:54:46|4.193
15:54:48|4.25
15:54:49|4.2533
15:54:50|4.2174
15:54:51|4.2174
15:54:52|4.2367
15:54:53|4.2342
15:54:54|4.2174
15:54:56|4.2147
15:54:57|4.2109
15:54:58|4.2099
15:54:59|4.2117
15:55:00|4.2251
15:55:01|4.2251
15:55:02|4.2251
15:55:03|4.2238
15:55:05|4.2342
15:55:05|4.2571
15:55:07|4.2571
15:55:07|4.2571
15:55:09|4.2571
15:55:10|4.2571
15:55:11|4.2956
15:55:11|4.2884
15:55:12|4.2787
15:55:13|4.2785
15:55:15|4.294
15:55:16|4.2931
15:55:17|4.2826
15:55:18|4.2786
15:55:19|4.2711
15:55:20|4.2761
15:55:21|4.2502
15:55:22|4.2727
15:55:23|4.2761
15:55:24|4.2646
15:55:25|4.2522
15:55:26|4.2343
15:55:27|4.2552
15:55:28|4.2552
15:55:29|4.2518
15:55:30|4.2522
15:55:31|4.2522
15:55:32|4.2522
15:55:33|4.2522
15:55:34|4.2522
15:55:35|4.2384
15:55:36|4.2384
15:55:37|4.264
15:55:38|4.2522
15:55:39|4.2572
15:55:40|4.2861
15:55:41|4.2886
15:55:42|4.2734
15:55:43|4.2839
15:55:44|4.335
15:55:46|4.3271
15:55:47|4.3337
15:55:49|4.3362
15:55:50|4.345
15:55:51|4.3316
15:55:52|4.3271
15:55:53|4.3089
15:55:54|4.2886
15:55:55|4.2839
15:55:56|4.2839
15:55:57|4.2984
15:55:58|4.2807
15:55:59|4.2807
15:56:00|4.3021
15:56:01|4.3291
15:56:03|4.3296
15:56:03|4.3296
15:56:04|4.3273
15:56:06|4.3315
15:56:07|4.3317
15:56:08|4.322
15:56:09|4.3502
15:56:10|4.3549
15:56:11|4.3549
15:56:12|4.3558
15:56:13|4.3574
15:56:14|4.3574
15:56:15|4.363
15:56:16|4.3772
15:56:17|4.3825
15:56:18|4.3876
15:56:19|4.3922
15:56:20|4.3922
15:56:21|4.3999
15:56:22|4.395
15:56:23|4.3922
15:56:24|4.4
15:56:25|4.3928
15:56:26|4.3928
15:56:27|4.4111
15:56:28|4.4121
15:56:29|4.4193
15:56:30|4.4
15:56:31|4.4109
15:56:32|4.3982
15:56:33|4.3673
15:56:34|4.3629
15:56:35|4.3801
15:56:36|4.3801
15:56:37|4.3895
15:56:38|4.3961
15:56:39|4.3945
15:56:40|4.3797
15:56:41|4.3958
15:56:42|4.3958
15:56:43|4.3979
15:56:44|4.3837
15:56:45|4.3876
15:56:47|4.3835
15:56:48|4.3948
15:56:50|4.3827
15:56:51|4.3832
15:56:52|4.3832
15:56:53|4.3729
15:56:54|4.3939
15:56:55|4.3832
15:56:56|4.3907
15:56:57|4.3907
15:56:58|4.3832
15:56:59|4.3827
15:57:00|4.376
15:57:01|4.3703
15:57:02|4.3779
15:57:03|4.3768
15:57:05|4.3625
15:57:06|4.3501
15:57:07|4.3453
15:57:08|4.3057
15:57:09|4.3003
15:57:10|4.3168
15:57:11|4.3174
15:57:12|4.3176
15:57:12|4.319
15:57:14|4.3255
15:57:15|4.3255
15:57:16|4.3255
15:57:17|4.3255
15:57:18|4.2776
15:57:19|4.2673
15:57:20|4.2776
15:57:21|4.2776
15:57:22|4.2663
15:57:23|4.2663
15:57:24|4.2547
15:57:25|4.2583
15:57:26|4.2476
15:57:26|4.2476
15:57:28|4.2473
15:57:29|4.2752
15:57:30|4.2615
15:57:31|4.2805
15:57:32|4.2715
15:57:33|4.2726
15:57:34|4.2726
15:57:34|4.2726
15:57:35|4.2726
15:57:37|4.3172
15:57:37|4.2816
15:57:38|4.2816
15:57:40|4.271
15:57:40|4.3047
15:57:41|4.3047
15:57:42|4.2936
15:57:44|4.3126
15:57:44|4.3255
15:57:46|4.3342
15:57:48|4.3224
15:57:50|4.3224
15:57:50|4.3159
15:57:52|4.3159
15:57:53|4.3265
15:57:53|4.3228
15:57:56|4.342
15:57:56|4.3495
15:57:58|4.3386
15:57:59|4.3369
15:58:01|4.3403
15:58:01|4.3403
15:58:02|4.3403
15:58:03|4.3369
15:58:04|4.3611
15:58:05|4.3611
15:58:06|4.3611
15:58:07|4.3403
15:58:08|4.3766
15:58:09|4.3514
15:58:10|4.4107
15:58:11|4.3735
15:58:12|4.3724
15:58:13|4.4439
15:58:14|4.4159
15:58:15|4.4218
15:58:16|4.4265
15:58:17|4.4128
15:58:18|4.4235
15:58:19|4.4218
15:58:20|4.4258
15:58:21|4.3737
15:58:22|4.3803
15:58:23|4.3938
15:58:24|4.3938
15:58:25|4.4069
15:58:26|4.4197
15:58:27|4.4218
15:58:28|4.4218
15:58:29|4.4218
15:58:30|4.4199
15:58:31|4.42
15:58:32|4.42
15:58:33|4.4264
15:58:34|4.4404
15:58:35|4.421
15:58:36|4.4101
15:58:37|4.427
15:58:38|4.4297
15:58:39|4.4353
15:58:40|4.4163
15:58:41|4.4163
15:58:42|4.4139
15:58:43|4.407
15:58:44|4.4233
15:58:45|4.4233
15:58:46|4.4139
15:58:48|4.4142
15:58:49|4.4142
15:58:51|4.4207
15:58:51|4.4207
15:58:52|4.4003
15:58:53|4.4138
15:58:54|4.4138
15:58:56|4.4142
15:58:57|4.4142
15:58:58|4.4142
15:58:59|4.4142
15:59:00|4.4156
15:59:01|4.416
15:59:02|4.42
15:59:03|4.429
15:59:04|4.43
15:59:05|4.43
15:59:06|4.4267
15:59:08|4.433
15:59:08|4.435
15:59:09|4.4335
15:59:10|4.433
15:59:11|4.4333
15:59:12|4.4333
15:59:13|4.433
15:59:15|4.4439
15:59:15|4.4475
15:59:17|4.48
15:59:18|4.4879
15:59:19|4.4877
15:59:20|4.4877
15:59:21|4.4537
15:59:22|4.4537
15:59:23|4.4301
15:59:24|4.4412
15:59:25|4.4255
15:59:26|4.4349
15:59:27|4.439
15:59:28|4.436
15:59:29|4.4488
15:59:30|4.4422
15:59:31|4.48
15:59:32|4.4677
15:59:32|4.47
15:59:34|4.4689
15:59:35|4.4769
15:59:36|4.4639
15:59:36|4.5
15:59:38|4.4788
15:59:38|4.4805
15:59:39|4.4772
15:59:41|4.4769
15:59:42|4.4834
15:59:43|4.4834
15:59:44|4.4834
15:59:45|4.495
15:59:45|4.4836
15:59:48|4.4792
15:59:49|4.48
15:59:51|4.48
15:59:51|4.48
15:59:52|4.48
15:59:53|4.48
15:59:54|4.4184
15:59:55|4.421
15:59:56|4.4301
15:59:57|4.4279
15:59:58|4.4428
15:59:59|4.4213
16:00:01|4.4182
16:00:02|4.4
16:00:03|4.4019
16:00:04|4.3664
16:00:05|4.3931
16:00:06|4.388
16:00:07|4.4
16:00:08|4.4298
16:00:10|4.4347
16:00:11|4.4368
16:00:11|4.4245
16:00:13|4.4232
16:00:14|4.4232
16:00:15|4.4232
16:00:16|4.4343
16:00:16|4.4343
16:00:18|4.4427
16:00:20|4.4392
16:00:20|4.4864
16:00:21|4.4699
16:00:22|4.4666
16:00:23|4.495
16:00:24|4.5102
16:00:25|4.5004
16:00:26|4.5127
16:00:27|4.4939
16:00:28|4.4948
16:00:29|4.5098
16:00:31|4.5069
16:00:31|4.5024
16:00:32|4.5
16:00:33|4.5062
16:00:34|4.4876
16:00:35|4.5064
16:00:36|4.4848
16:00:37|4.4848
16:00:38|4.4948
16:00:39|4.4733
16:00:40|4.4733
16:00:42|4.4894
16:00:42|4.4889
16:00:43|4.4701
16:00:44|4.4878
16:00:45|4.498
16:00:46|4.4907
16:00:48|4.4965
16:00:50|4.4919
16:00:51|4.4989
16:00:52|4.4989
16:00:54|4.4994
16:00:55|4.5194
16:00:56|4.5622
16:00:57|4.5594
16:00:58|4.5438
16:00:59|4.5319
16:01:00|4.5585
16:01:01|4.5619
16:01:02|4.5478
16:01:03|4.5294
16:01:04|4.5603
16:01:05|4.5999
16:01:06|4.562
16:01:07|4.5616
16:01:08|4.565
16:01:09|4.557
16:01:10|4.5745
16:01:11|4.5521
16:01:12|4.5526
16:01:14|4.5497
16:01:15|4.5623
16:01:16|4.5676
16:01:17|4.5815
16:01:18|4.5693
16:01:19|4.5628
16:01:20|4.5853
16:01:21|4.5867
16:01:22|4.5878
16:01:23|4.5815
16:01:24|4.5992
16:01:25|4.5838
16:01:26|4.5899
16:01:27|4.5878
16:01:28|4.5665
16:01:29|4.5986
16:01:30|4.59
16:01:31|4.5809
16:01:32|4.5995
16:01:33|4.6463
16:01:34|4.618
16:01:35|4.6397
16:01:36|4.6247
16:01:37|4.6259
16:01:38|4.6195
16:01:39|4.6079
16:01:40|4.6117
16:01:41|4.5309
16:01:42|4.5749
16:01:43|4.5931
16:01:44|4.5207
16:01:45|4.5148
16:01:46|4.5237
16:01:47|4.5002
16:01:48|4.5214
16:01:50|4.5088
16:01:51|4.5268
16:01:52|4.5218
16:01:53|4.4989
16:01:55|4.48
16:01:56|4.4501
16:01:57|4.5269
16:01:59|4.488
16:02:00|4.4864
16:02:01|4.5543
16:02:02|4.5319
16:02:03|4.5191
16:02:04|4.5407
16:02:04|4.5524
16:02:06|4.5564
16:02:06|4.5527
16:02:08|4.5429
16:02:08|4.5503
16:02:10|4.5435
16:02:10|4.5532
16:02:12|4.5014
16:02:12|4.5212
16:02:14|4.5173
16:02:14|4.5011
16:02:15|4.4949
16:02:16|4.5518
16:02:18|4.5263
16:02:19|4.5218
16:02:19|4.547
16:02:20|4.5443
16:02:21|4.5239
16:02:23|4.5011
16:02:23|4.5222
16:02:24|4.5022
16:02:26|4.5022
16:02:26|4.5022
16:02:27|4.5164
16:02:29|4.5164
16:02:29|4.5022
16:02:31|4.5023
16:02:32|4.4601
16:02:32|4.4383
16:02:34|4.4232
16:02:34|4.4206
16:02:36|4.431
16:02:36|4.4383
16:02:37|4.4189
16:02:38|4.4206
16:02:39|4.419
16:02:40|4.4342
16:02:41|4.405
16:02:43|4.4195
16:02:43|4.4342
16:02:44|4.4582
16:02:45|4.4603
16:02:47|4.4673
16:02:47|4.4592
16:02:49|4.4537
16:02:50|4.4532
16:02:51|4.4388
16:02:53|4.4668
16:02:53|4.482
16:02:54|4.4824
16:02:56|4.4994
16:02:56|4.5164
16:02:58|4.4981
16:02:59|4.4894
16:03:00|4.5101
16:03:01|4.51
16:03:02|4.5164
16:03:03|4.524
16:03:04|4.54
16:03:06|4.5326
16:03:07|4.5269
16:03:07|4.544
16:03:09|4.5377
16:03:10|4.538
16:03:11|4.4969
16:03:12|4.52
16:03:13|4.5041
16:03:14|4.4999
16:03:15|4.5014
16:03:16|4.4974
16:03:17|4.5139
16:03:18|4.5148
16:03:19|4.5051
16:03:20|4.5045
16:03:21|4.4904
16:03:22|4.5
16:03:23|4.5016
16:03:25|4.4834
16:03:26|4.4869
16:03:27|4.4947
16:03:27|4.4805
16:03:28|4.4805
16:03:30|4.4908
16:03:30|4.4908
16:03:32|4.4947
16:03:32|4.5117
16:03:34|4.5239
16:03:35|4.5443
16:03:36|4.5654
16:03:37|4.5629
16:03:37|4.58
16:03:38|4.5326
16:03:40|4.5453
16:03:40|4.5508
16:03:41|4.5501
16:03:43|4.5527
16:03:44|4.53
16:03:45|4.5466
16:03:46|4.5332
16:03:47|4.5219
16:03:48|4.5259
16:03:49|4.5281
16:03:50|4.5601
16:03:51|4.5182
16:03:53|4.5558
16:03:54|4.5432
16:03:55|4.5466
16:03:56|4.5332
16:03:57|4.5332
16:03:59|4.5332
16:04:00|4.53
16:04:01|4.5315
16:04:02|4.5097
16:04:03|4.5124
16:04:05|4.5239
16:04:06|4.5332
16:04:07|4.5332
16:04:08|4.5332
16:04:09|4.5326
16:04:10|4.5324
16:04:11|4.5324
16:04:13|4.5351
16:04:13|4.5326
16:04:14|4.5573
16:04:16|4.5351
16:04:16|4.56
16:04:18|4.5528
16:04:18|4.5601
16:04:19|4.5566
16:04:21|4.5501
16:04:22|4.5471
16:04:23|4.56
16:04:24|4.5536
16:04:25|4.5951
16:04:26|4.5951
16:04:27|4.5688
16:04:28|4.5692
16:04:29|4.5674
16:04:30|4.5734
16:04:31|4.5688
16:04:32|4.5536
16:04:33|4.5644
16:04:34|4.55
16:04:35|4.563
16:04:36|4.5641
16:04:37|4.5655
16:04:38|4.5701
16:04:39|4.5529
16:04:40|4.5501
16:04:41|4.5641
16:04:42|4.5632
16:04:43|4.5495
16:04:44|4.5495
16:04:45|4.5175
16:04:46|4.5486
16:04:47|4.5207
16:04:48|4.5381
16:04:49|4.4946
16:04:50|4.4944
16:04:51|4.5147
16:04:53|4.5089
16:04:53|4.5016
16:04:55|4.5089
16:04:56|4.4986
16:04:58|4.4806
16:04:59|4.4754
16:05:00|4.4878
16:05:01|4.4977
16:05:02|4.4646
16:05:03|4.4616
16:05:04|4.4654
16:05:05|4.4463
16:05:06|4.4641
16:05:07|4.4641
16:05:08|4.4515
16:05:09|4.4628
16:05:10|4.4641
16:05:11|4.4563
16:05:12|4.4959
16:05:13|4.4751
16:05:14|4.4649
16:05:15|4.4716
16:05:16|4.4822
16:05:17|4.4712
16:05:18|4.4712
16:05:19|4.4696
16:05:20|4.4641
16:05:21|4.4641
16:05:22|4.4823
16:05:23|4.4712
16:05:24|4.4525
16:05:26|4.4405
16:05:26|4.4405
16:05:27|4.4908
16:05:29|4.4437
16:05:29|4.4422
16:05:30|4.4376
16:05:31|4.4376
16:05:32|4.445
16:05:34|4.4643
16:05:35|4.4581
16:05:35|4.4581
16:05:37|4.464
16:05:37|4.4634
16:05:38|4.4512
16:05:39|4.4522
16:05:41|4.4643
16:05:41|4.4643
16:05:43|4.4713
16:05:43|4.4427
16:05:44|4.4501
16:05:46|4.4357
16:05:47|4.4275
16:05:48|4.4255
16:05:48|4.4181
16:05:49|4.417
16:05:51|4.417
16:05:52|4.4037
16:05:53|4.4153
16:05:54|4.4007
16:05:56|4.402
16:05:56|4.4024
16:05:57|4.404
16:05:58|4.4081
16:06:00|4.4158
16:06:01|4.3979
16:06:02|4.4047
16:06:03|4.3926
16:06:04|4.3876
16:06:05|4.3831
16:06:06|4.3244
16:06:08|4.3505
16:06:09|4.3476
16:06:09|4.3531
16:06:11|4.3565
16:06:11|4.3654
16:06:13|4.3602
16:06:14|4.3599
16:06:15|4.3383
16:06:16|4.3456
16:06:17|4.356
16:06:18|4.3441
16:06:19|4.3426
16:06:19|4.3392
16:06:20|4.3184
16:06:22|4.3336
16:06:22|4.3196
16:06:23|4.3008
16:06:25|4.3156
16:06:26|4.3208
16:06:28|4.3208
16:06:29|4.328
16:06:29|4.3208
16:06:30|4.3067
16:06:31|4.3037
16:06:33|4.3165
16:06:33|4.3218
16:06:35|4.3
16:06:36|4.3038
16:06:37|4.3002
16:06:38|4.3544
16:06:39|4.3462
16:06:40|4.3535
16:06:41|4.3164
16:06:42|4.3148
16:06:43|4.312
16:06:44|4.3058
16:06:45|4.3037
16:06:46|4.3078
16:06:48|4.3
16:06:49|4.3027
16:06:49|4.3017
16:06:51|4.2957
16:06:51|4.3085
16:06:53|4.3253
16:06:54|4.3227
16:06:55|4.3227
16:06:56|4.33
16:06:57|4.332
16:06:58|4.3654
16:06:59|4.3469
16:07:00|4.379
16:07:02|4.3465
16:07:03|4.3465
16:07:04|4.3185
16:07:05|4.3199
16:07:06|4.3289
16:07:07|4.3289
16:07:08|4.3414
16:07:09|4.3414
16:07:10|4.3865
16:07:11|4.3865
16:07:12|4.3865
16:07:13|4.3865
16:07:14|4.37
16:07:15|4.3777
16:07:16|4.3638
16:07:17|4.3782
16:07:18|4.3886
16:07:19|4.3886
16:07:20|4.3719
16:07:21|4.3801
16:07:22|4.3802
16:07:23|4.3886
16:07:24|4.3958
16:07:25|4.3906
16:07:26|4.3748
16:07:28|4.4147
16:07:29|4.3819
16:07:29|4.3645
16:07:31|4.3873
16:07:32|4.3873
16:07:33|4.3873
16:07:35|4.3486
16:07:35|4.3486
16:07:36|4.3502
16:07:37|4.3582
16:07:38|4.3582
16:07:39|4.3745
16:07:40|4.3745
16:07:41|4.3745
16:07:42|4.3745
16:07:43|4.3617
16:07:44|4.3694
16:07:45|4.3616
16:07:46|4.3616
16:07:48|4.3377
16:07:49|4.337
16:07:50|4.3396
16:07:50|4.33
16:07:52|4.33
16:07:53|4.32
16:07:55|4.3269
16:07:56|4.3269
16:07:57|4.334
16:07:59|4.3217
16:07:59|4.3217
16:08:01|4.3094
16:08:02|4.3094
16:08:03|4.2796
16:08:05|4.3343
16:08:05|4.3338
16:08:07|4.3294
16:08:08|4.3281
16:08:09|4.3281
16:08:09|4.3338
16:08:11|4.3502
16:08:12|4.3502
16:08:13|4.3502
16:08:14|4.3695
16:08:15|4.3695
16:08:15|4.3502
16:08:17|4.3502
16:08:18|4.3502
16:08:19|4.345
16:08:20|4.33
16:08:21|4.3302
16:08:22|4.3503
16:08:23|4.3462
16:08:24|4.3503
16:08:25|4.3503
16:08:26|4.3503
16:08:27|4.35
16:08:28|4.3486
16:08:29|4.3486
16:08:30|4.3562
16:08:32|4.3486
16:08:33|4.3398
16:08:34|4.3398
16:08:35|4.3398
16:08:36|4.3398
16:08:38|4.3398
16:08:38|4.3398
16:08:40|4.3389
16:08:41|4.3407
16:08:42|4.3407
16:08:43|4.3369
16:08:44|4.3369
16:08:45|4.3126
16:08:46|4.3129
16:08:47|4.3129
16:08:48|4.3368
16:08:49|4.3234
16:08:50|4.3234
16:08:51|4.3234
16:08:52|4.3358
16:08:54|4.3358
16:08:55|4.327
16:08:56|4.327
16:08:57|4.3175
16:08:59|4.3214
16:09:00|4.3214
16:09:01|4.3214
16:09:02|4.3103
16:09:03|4.3203
16:09:04|4.3108
16:09:05|4.302
16:09:07|4.3034
16:09:08|4.3023
16:09:09|4.2906
16:09:10|4.296
16:09:10|4.265
16:09:12|4.2656
16:09:13|4.2792
16:09:14|4.2392
16:09:15|4.2326
16:09:16|4.2313
16:09:18|4.2374
16:09:19|4.235
16:09:19|4.2386
16:09:20|4.2377
16:09:22|4.235
16:09:23|4.2383
16:09:23|4.2252
16:09:25|4.2386
16:09:25|4.2351
16:09:26|4.2192
16:09:27|4.2206
16:09:29|4.2273
16:09:30|4.2206
16:09:30|4.2181
16:09:32|4.2466
16:09:33|4.243
16:09:34|4.2353
16:09:35|4.27
16:09:36|4.2921
16:09:37|4.26
16:09:37|4.2758
16:09:38|4.2452
16:09:39|4.2517
16:09:40|4.2601
16:09:41|4.2501
16:09:42|4.2479
16:09:44|4.2549
16:09:45|4.2632
16:09:46|4.2255
16:09:47|4.2255
16:09:48|4.2518
16:09:49|4.2518
16:09:50|4.2448
16:09:51|4.2518
16:09:52|4.2518
16:09:53|4.2518
16:09:54|4.2518
16:09:55|4.2577
16:09:57|4.2487
16:09:58|4.2487
16:09:59|4.2623
16:10:01|4.2623
16:10:01|4.2623
16:10:03|4.2633
16:10:04|4.2633
16:10:05|4.276
16:10:07|4.2689
16:10:07|4.2758
16:10:08|4.2754
16:10:09|4.2754
16:10:10|4.2754
16:10:11|4.2753
16:10:12|4.285
16:10:13|4.285
16:10:14|4.3284
16:10:15|4.3284
16:10:16|4.3149
16:10:17|4.334
16:10:18|4.358
16:10:19|4.35
16:10:20|4.344
16:10:21|4.3438
16:10:22|4.3601
16:10:23|4.3474
16:10:24|4.3472
16:10:25|4.3458
16:10:26|4.3218
16:10:27|4.2947
16:10:28|4.3291
16:10:29|4.3291
16:10:30|4.3201
16:10:31|4.317
16:10:32|4.317
16:10:33|4.3508
16:10:34|4.3139
16:10:35|4.3139
16:10:36|4.3139
16:10:37|4.3644
16:10:38|4.3644
16:10:39|4.3644
16:10:40|4.3644
16:10:41|4.3644
16:10:42|4.3375
16:10:43|4.3375
16:10:44|4.3375
16:10:45|4.3543
16:10:46|4.3494
16:10:47|4.314
16:10:48|4.3158
16:10:49|4.358
16:10:50|4.358
16:10:51|4.3236
16:10:52|4.3532
16:10:53|4.3532
16:10:54|4.3532
16:10:55|4.3454
16:10:57|4.3454
16:10:59|4.3454
16:11:00|4.3454
16:11:01|4.3461
16:11:02|4.3461
16:11:02|4.3445
16:11:04|4.3445
16:11:05|4.3445
16:11:06|4.3445
16:11:07|4.343
16:11:08|4.343
16:11:09|4.357
16:11:11|4.3465
16:11:11|4.3465
16:11:12|4.3465
16:11:13|4.3465
16:11:14|4.3465
16:11:15|4.3483
16:11:16|4.3483
16:11:17|4.343
16:11:18|4.335
16:11:19|4.3248
16:11:20|4.3248
16:11:21|4.3248
16:11:22|4.314
16:11:23|4.314
16:11:24|4.3098
16:11:25|4.3089
16:11:26|4.274
16:11:27|4.2743
16:11:28|4.274
16:11:29|4.2884
16:11:31|4.2962
16:11:32|4.2962
16:11:32|4.3011
16:11:33|4.3011
16:11:34|4.3011
16:11:36|4.3066
16:11:37|4.3066
16:11:38|4.2979
16:11:39|4.2979
16:11:40|4.2979
16:11:41|4.2979
16:11:42|4.2519
16:11:43|4.2519
16:11:44|4.2519
16:11:44|4.2519
16:11:46|4.2837
16:11:47|4.2765
16:11:48|4.2765
16:11:49|4.2776
16:11:50|4.2776
16:11:50|4.2776
16:11:52|4.2776
16:11:53|4.2785
16:11:54|4.2785
16:11:54|4.2785
16:11:56|4.2785
16:11:58|4.28
16:11:58|4.28
16:11:59|4.28
16:12:00|4.28
16:12:01|4.28
16:12:03|4.2787
16:12:04|4.2787
16:12:05|4.2787
16:12:06|4.2787
16:12:07|4.2902
16:12:09|4.2991
16:12:09|4.3011
16:12:10|4.2991
16:12:11|4.2991
16:12:12|4.2991
16:12:13|4.2975
16:12:14|4.2975
16:12:15|4.2919
16:12:16|4.2919
16:12:17|4.2913
16:12:18|4.2913
16:12:19|4.2913
16:12:20|4.2913
16:12:21|4.2913
16:12:22|4.2913
16:12:23|4.2827
16:12:24|4.2933
16:12:25|4.2911
16:12:26|4.28
16:12:27|4.28
16:12:28|4.28
16:12:29|4.28
16:12:31|4.28
16:12:32|4.2801
16:12:33|4.2801
16:12:34|4.2891
16:12:35|4.2891
16:12:36|4.2849
16:12:37|4.28
16:12:38|4.28
16:12:39|4.2785
16:12:40|4.2785
16:12:41|4.2785
16:12:42|4.2675
16:12:43|4.2779
16:12:44|4.2797
16:12:45|4.2797
16:12:45|4.2797
16:12:47|4.2797
16:12:49|4.2797
16:12:49|4.2797
16:12:51|4.2797
16:12:51|4.2797
16:12:52|4.2804
16:12:53|4.2804
16:12:54|4.2804
16:12:55|4.2806
16:12:57|4.2804
16:12:59|4.283
16:13:00|4.283
16:13:00|4.283
16:13:02|4.2677
16:13:03|4.2677
16:13:04|4.2703
16:13:05|4.2705
16:13:06|4.2728
16:13:07|4.2728
16:13:08|4.2728
16:13:09|4.2728
16:13:10|4.2728
16:13:11|4.2728
16:13:12|4.2728
16:13:13|4.2728
16:13:14|4.2728
16:13:15|4.2887
16:13:16|4.295
16:13:17|4.3121
16:13:18|4.3121
16:13:19|4.3121
16:13:20|4.312
16:13:21|4.312
16:13:22|4.3122
16:13:23|4.3133
16:13:24|4.312
16:13:25|4.3299
16:13:26|4.3299
16:13:27|4.3299
16:13:28|4.3299
16:13:29|4.323
16:13:30|4.3295
16:13:31|4.3295
16:13:32|4.3295
16:13:33|4.3295
16:13:34|4.3295
16:13:35|4.3295
16:13:36|4.33
16:13:37|4.3329
16:13:38|4.3329
16:13:39|4.3329
16:13:40|4.3329
16:13:42|4.3352
16:13:43|4.3352
16:13:44|4.3352
16:13:44|4.3322
16:13:45|4.3233
16:13:46|4.3111
16:13:47|4.3111
16:13:48|4.3094
16:13:50|4.3112
16:13:51|4.307
16:13:51|4.2892
16:13:52|4.2887
16:13:53|4.3021
16:13:55|4.3021
16:13:55|4.3021
16:13:56|4.3021
16:13:58|4.3021
16:14:00|4.3021
16:14:01|4.3021
16:14:02|4.3021
16:14:03|4.3021
16:14:04|4.3021
16:14:06|4.3021
16:14:07|4.3021
16:14:08|4.3218
16:14:09|4.3214
16:14:10|4.3214
16:14:11|4.314
16:14:12|4.314
16:14:13|4.3217
16:14:14|4.3131
16:14:15|4.3131
16:14:16|4.3021
16:14:17|4.3021
16:14:18|4.309
16:14:19|4.309
16:14:20|4.3213
16:14:21|4.3213
16:14:22|4.3213
16:14:24|4.3167
16:14:25|4.3167
16:14:25|4.33
16:14:27|4.3245
16:14:27|4.3245
16:14:29|4.3245
16:14:30|4.3245
16:14:30|4.3245
16:14:32|4.3245
16:14:32|4.3245
16:14:34|4.3397
16:14:34|4.3286
16:14:36|4.3286
16:14:37|4.3286
16:14:38|4.3508
16:14:38|4.38
16:14:39|4.3722
16:14:40|4.3583
16:14:42|4.3517
16:14:43|4.3517
16:14:43|4.3517
16:14:44|4.3516
16:14:46|4.3299
16:14:47|4.3444
16:14:47|4.3586
16:14:50|4.3558
16:14:50|4.3558
16:14:52|4.3558
16:14:53|4.3558
16:14:54|4.3578
16:14:55|4.3766
16:14:56|4.3661
16:14:56|4.3661
16:14:58|4.3633
16:14:59|4.3589
16:15:00|4.3633
16:15:01|4.3633
16:15:02|4.3618
16:15:03|4.3587
16:15:04|4.3553
16:15:05|4.355
16:15:06|4.355
16:15:07|4.3481
16:15:08|4.3481
16:15:09|4.3481
16:15:10|4.3397
16:15:11|4.3451
16:15:12|4.3395
16:15:13|4.3245
16:15:14|4.3157
16:15:15|4.3043
16:15:16|4.3039
16:15:17|4.2988
16:15:18|4.3042
16:15:19|4.3129
16:15:20|4.3129
16:15:21|4.3069
16:15:22|4.3069
16:15:23|4.3027
16:15:24|4.3136
16:15:25|4.3255
16:15:26|4.3398
16:15:27|4.3338
16:15:28|4.3338
16:15:29|4.3371
16:15:30|4.3371
16:15:31|4.3371
16:15:32|4.3371
16:15:33|4.3451
16:15:34|4.3507
16:15:35|4.35
16:15:36|4.35
16:15:37|4.3339
16:15:38|4.3339
16:15:39|4.3339
16:15:40|4.3484
16:15:41|4.3371
16:15:42|4.3371
16:15:43|4.3379
16:15:44|4.3339
16:15:45|4.3484
16:15:46|4.3484
16:15:47|4.3484
16:15:48|4.3484
16:15:49|4.336
16:15:50|4.336
16:15:51|4.3238
16:15:52|4.3238
16:15:53|4.3238
16:15:54|4.3238
16:15:55|4.3277
16:15:56|4.3285
16:15:57|4.3285
16:15:58|4.3285
16:16:00|4.3285
16:16:01|4.3174
16:16:02|4.3174
16:16:04|4.3193
16:16:05|4.3193
16:16:06|4.3193
16:16:07|4.3193
16:16:09|4.3193
16:16:09|4.3193
16:16:11|4.3089
16:16:11|4.3089
16:16:13|4.3089
16:16:13|4.3089
16:16:15|4.2803
16:16:15|4.28
16:16:16|4.25
16:16:18|4.2794
16:16:18|4.2598
16:16:20|4.25
16:16:21|4.25
16:16:22|4.25
16:16:23|4.2568
16:16:24|4.2594
16:16:25|4.266
16:16:26|4.2629
16:16:27|4.2629
16:16:28|4.2629
16:16:29|4.2708
16:16:30|4.2708
16:16:31|4.2708
16:16:32|4.2708
16:16:33|4.28
16:16:34|4.28
16:16:35|4.2784
16:16:36|4.2784
16:16:37|4.2784
16:16:38|4.2718
16:16:39|4.2718
16:16:40|4.2718
16:16:41|4.2765
16:16:42|4.2685
16:16:43|4.2677
16:16:44|4.2579
16:16:45|4.2577
16:16:46|4.2577
16:16:47|4.2577
16:16:48|4.199
16:16:49|4.1591
16:16:50|4.1876
16:16:51|4.1817
16:16:52|4.1861
16:16:53|4.1515
16:16:54|4.1453
16:16:55|4.1849
16:16:56|4.1615
16:16:57|4.1596
16:16:58|4.1876
16:16:59|4.1946
16:17:01|4.1946
16:17:01|4.197
16:17:03|4.2134
16:17:04|4.2134
16:17:05|4.2113
16:17:06|4.209
16:17:07|4.2007
16:17:08|4.2007
16:17:09|4.2007
16:17:10|4.2
16:17:11|4.1979
16:17:12|4.1946
16:17:13|4.1946
16:17:14|4.1884
16:17:16|4.1677
16:17:16|4.1928
16:17:18|4.1928
16:17:19|4.1928
16:17:20|4.1928
16:17:21|4.1928
16:17:21|4.1928
16:17:23|4.1796
16:17:23|4.1796
16:17:25|4.1743
16:17:25|4.1743
16:17:26|4.1737
16:17:28|4.1866
16:17:29|4.1866
16:17:30|4.1866
16:17:31|4.1866
16:17:31|4.1866
16:17:33|4.1741
16:17:34|4.1741
16:17:35|4.1739
16:17:36|4.1739
16:17:37|4.18
16:17:38|4.1739
16:17:39|4.1928
16:17:40|4.1843
16:17:41|4.1843
16:17:42|4.2077
16:17:43|4.2077
16:17:44|4.2077
16:17:45|4.2077
16:17:46|4.2077
16:17:47|4.2077
16:17:48|4.209
16:17:49|4.209
16:17:50|4.2207
16:17:51|4.2207
16:17:52|4.2207
16:17:53|4.2021
16:17:54|4.2117
16:17:55|4.1984
16:17:56|4.2123
16:17:57|4.2142
16:17:58|4.2142
16:17:59|4.2061
16:18:00|4.2065
16:18:02|4.2065
16:18:03|4.1991
16:18:04|4.1991
16:18:05|4.1991
16:18:07|4.2041
16:18:08|4.2041
16:18:10|4.2132
16:18:11|4.2132
16:18:11|4.2132
16:18:13|4.1843
16:18:14|4.1755
16:18:15|4.1769
16:18:16|4.1769
16:18:17|4.1509
16:18:18|4.1579
16:18:20|4.1089
16:18:21|4.1488
16:18:22|4.1343
16:18:23|4.0984
16:18:24|4.1404
16:18:25|4.1404
16:18:27|4.1213
16:18:27|4.1213
16:18:29|4.1213
16:18:29|4.1343
16:18:31|4.1394
16:18:31|4.1165
16:18:32|4.1165
16:18:33|4.1282
16:18:34|4.1478
16:18:35|4.1527
16:18:37|4.1527
16:18:37|4.1527
16:18:38|4.1442
16:18:39|4.1442
16:18:41|4.1451
16:18:42|4.1451
16:18:42|4.1548
16:18:43|4.1548
16:18:45|4.1548
16:18:45|4.1567
16:18:47|4.1613
16:18:48|4.1405
16:18:48|4.1547
16:18:49|4.1495
16:18:50|4.1472
16:18:51|4.1405
16:18:53|4.1461
16:18:53|4.1406
16:18:54|4.1406
16:18:55|4.1377
16:18:57|4.1216
16:18:58|4.1461
16:18:58|4.15
16:18:59|4.1405
16:19:00|4.1406
16:19:02|4.1406
16:19:03|4.1406
16:19:04|4.1406
16:19:06|4.1405
16:19:06|4.1384
16:19:07|4.1309
16:19:09|4.1469
16:19:10|4.1469
16:19:11|4.1469
16:19:12|4.1469
16:19:13|4.1469
16:19:14|4.1469
16:19:15|4.1295
16:19:17|4.13
16:19:18|4.134
16:19:18|4.134
16:19:19|4.1337
16:19:21|4.1337
16:19:22|4.1337
16:19:23|4.1337
16:19:24|4.13
16:19:25|4.13
16:19:26|4.13
16:19:27|4.13
16:19:28|4.13
16:19:29|4.1232
16:19:30|4.1232
16:19:31|4.1232
16:19:32|4.134
16:19:33|4.14
16:19:34|4.1434
16:19:35|4.1287
16:19:36|4.1232
16:19:37|4.1232
16:19:38|4.1343
16:19:39|4.1343
16:19:40|4.1343
16:19:41|4.1343
16:19:42|4.1343
16:19:43|4.1454
16:19:45|4.1521
16:19:46|4.1521
16:19:46|4.1454
16:19:47|4.1454
16:19:49|4.1454
16:19:49|4.1553
16:19:50|4.16
16:19:52|4.168
16:19:53|4.1636
16:19:54|4.1636
16:19:54|4.1609
16:19:56|4.1609
16:19:56|4.15
16:19:58|4.15
16:19:59|4.15
16:19:59|4.15
16:20:00|4.15
16:20:02|4.1557
16:20:04|4.1561
16:20:04|4.1561
16:20:06|4.1538
16:20:07|4.1698
16:20:08|4.1754
16:20:09|4.1754
16:20:10|4.1754
16:20:11|4.1766
16:20:12|4.169
16:20:13|4.169
16:20:14|4.169
16:20:16|4.1769
16:20:17|4.1824
16:20:18|4.1801
16:20:19|4.1767
16:20:19|4.1824
16:20:20|4.1824
16:20:22|4.2041
16:20:23|4.2059
16:20:24|4.2014
16:20:25|4.2014
16:20:26|4.2014
16:20:27|4.2061
16:20:28|4.2061
16:20:29|4.2063
16:20:30|4.2063
16:20:31|4.2059
16:20:32|4.2203
16:20:33|4.2203
16:20:34|4.2203
16:20:35|4.2203
16:20:36|4.2203
16:20:37|4.2257
16:20:38|4.2257
16:20:39|4.2022
16:20:40|4.2022
16:20:41|4.2203
16:20:42|4.2203
16:20:43|4.2203
16:20:44|4.2203
16:20:45|4.2188
16:20:46|4.2188
16:20:47|4.2188
16:20:48|4.2188
16:20:49|4.2188
16:20:50|4.2198
16:20:51|4.2198
16:20:52|4.2363
16:20:53|4.2363
16:20:54|4.2363
16:20:55|4.2326
16:20:56|4.2326
16:20:57|4.2194
16:20:58|4.2194
16:20:59|4.2194
16:21:00|4.2195
16:21:01|4.2195
16:21:02|4.2195
16:21:03|4.2145
16:21:05|4.2223
16:21:06|4.2223
16:21:07|4.214
16:21:08|4.214
16:21:09|4.214
16:21:10|4.214
16:21:11|4.2022
16:21:12|4.2071
16:21:13|4.1822
16:21:15|4.1715
16:21:15|4.1715
16:21:17|4.1715
16:21:17|4.1949
16:21:19|4.1949
16:21:19|4.1745
16:21:21|4.1859
16:21:22|4.1859
16:21:23|4.1859
16:21:25|4.186
16:21:26|4.1859
16:21:27|4.1859
16:21:28|4.1859
16:21:29|4.2317
16:21:30|4.21
16:21:31|4.236
16:21:32|4.2143
16:21:33|4.2301
16:21:34|4.236
16:21:35|4.2486
16:21:36|4.238
16:21:37|4.2073
16:21:38|4.1968
16:21:39|4.2019
16:21:40|4.2157
16:21:41|4.199
16:21:42|4.196
16:21:43|4.22
16:21:44|4.23
16:21:45|4.23
16:21:46|4.23
16:21:47|4.23
16:21:48|4.23
16:21:49|4.23
16:21:50|4.23
16:21:51|4.2186
16:21:52|4.2186
16:21:53|4.21
16:21:54|4.2383
16:21:55|4.2383
16:21:56|4.2383
16:21:58|4.22
16:21:59|4.22
16:22:00|4.2166
16:22:01|4.2023
16:22:03|4.2092
16:22:04|4.2092
16:22:06|4.2228
16:22:06|4.2228
16:22:07|4.2355
16:22:08|4.2316
16:22:09|4.2354
16:22:10|4.2303
16:22:11|4.1887
16:22:12|4.2135
16:22:13|4.2141
16:22:14|4.2141
16:22:15|4.2141
16:22:16|4.2317
16:22:17|4.2317
16:22:18|4.2317
16:22:19|4.2273
16:22:20|4.2239
16:22:21|4.2218
16:22:22|4.2234
16:22:23|4.2141
16:22:24|4.2141
16:22:25|4.1953
16:22:26|4.1953
16:22:27|4.1908
16:22:28|4.2214
16:22:29|4.2173
16:22:30|4.2115
16:22:31|4.2156
16:22:32|4.2239
16:22:33|4.1953
16:22:34|4.2012
16:22:35|4.2012
16:22:36|4.2012
16:22:37|4.2012
16:22:38|4.2072
16:22:39|4.2072
16:22:40|4.2072
16:22:41|4.2072
16:22:42|4.2106
16:22:43|4.2106
16:22:44|4.2072
16:22:45|4.2071
16:22:46|4.2071
16:22:47|4.2219
16:22:48|4.2219
16:22:50|4.1901
16:22:51|4.2067
16:22:52|4.2067
16:22:53|4.2067
16:22:54|4.2031
16:22:54|4.2067
16:22:56|4.2067
16:22:57|4.2
16:22:58|4.2
16:22:59|4.1883
16:23:00|4.1883
16:23:01|4.1728
16:23:02|4.1738
16:23:04|4.1866
16:23:04|4.1866
16:23:05|4.1866
16:23:07|4.1866
16:23:08|4.1888
16:23:09|4.1888
16:23:10|4.1888
16:23:11|4.1916
16:23:13|4.1984
16:23:14|4.1975
16:23:15|4.2
16:23:16|4.2
16:23:17|4.2
16:23:19|4.2
16:23:19|4.2
16:23:20|4.1984
16:23:21|4.1984
16:23:22|4.1984
16:23:23|4.2
16:23:24|4.2
16:23:26|4.2
16:23:27|4.2
16:23:28|4.2
16:23:29|4.2
16:23:30|4.2
16:23:31|4.2
16:23:32|4.2
16:23:33|4.2
16:23:34|4.2
16:23:35|4.1946
16:23:36|4.1858
16:23:37|4.17
16:23:38|4.168
16:23:39|4.168
16:23:40|4.168
16:23:41|4.168
16:23:42|4.168
16:23:43|4.169
16:23:44|4.169
16:23:45|4.169
16:23:46|4.169
16:23:47|4.169
16:23:49|4.191
16:23:49|4.191
16:23:50|4.1807
16:23:51|4.1807
16:23:52|4.1807
16:23:53|4.1807
16:23:54|4.1807
16:23:55|4.1774
16:23:56|4.1881
16:23:57|4.1881
16:23:58|4.1881
16:23:59|4.1881
16:24:00|4.1881
16:24:01|4.1881
16:24:03|4.1783
16:24:05|4.1783
16:24:05|4.1794
16:24:07|4.1794
16:24:08|4.1783
16:24:10|4.182
16:24:10|4.1899
16:24:12|4.1899
16:24:14|4.2
16:24:14|4.21
16:24:15|4.2228
16:24:17|4.2211
16:24:18|4.2118
16:24:19|4.2118
16:24:20|4.2118
16:24:20|4.2118
16:24:22|4.2118
16:24:23|4.23
16:24:24|4.2248
16:24:25|4.2037
16:24:26|4.2037
16:24:27|4.2037
16:24:28|4.2037
16:24:29|4.1718
16:24:30|4.1718
16:24:31|4.1718
16:24:32|4.1718
16:24:33|4.1909
16:24:33|4.1909
16:24:36|4.1988
16:24:36|4.199
16:24:37|4.199
16:24:38|4.2078
16:24:39|4.2078
16:24:40|4.2078
16:24:41|4.2078
16:24:42|4.2078
16:24:43|4.2078
16:24:44|4.2078
16:24:45|4.2078
16:24:46|4.2078
16:24:47|4.2067
16:24:48|4.2095
16:24:49|4.199
16:24:50|4.1934
16:24:51|4.2183
16:24:52|4.2183
16:24:53|4.1969
16:24:54|4.2416
16:24:55|4.2032
16:24:56|4.2032
16:24:57|4.2032
16:24:58|4.2058
16:24:59|4.1975
16:25:00|4.1886
16:25:01|4.1872
16:25:02|4.1937
16:25:03|4.1976
16:25:05|4.2124
16:25:07|4.2124
16:25:08|4.2102
16:25:10|4.1925
16:25:10|4.1876
16:25:11|4.1937
16:25:12|4.1937
16:25:13|4.1937
16:25:14|4.2151
16:25:15|4.2007
16:25:16|4.1923
16:25:17|4.1973
16:25:18|4.1973
16:25:19|4.1973
16:25:21|4.1985
16:25:21|4.1985
16:25:22|4.1985
16:25:23|4.2039
16:25:24|4.218
16:25:26|4.2317
16:25:26|4.2206
16:25:27|4.2206
16:25:28|4.2176
16:25:29|4.2151
16:25:30|4.2151
16:25:31|4.2151
16:25:32|4.218
16:25:33|4.218
16:25:34|4.218
16:25:35|4.2151
16:25:37|4.2089
16:25:37|4.2069
16:25:38|4.2069
16:25:39|4.2069
16:25:40|4.2069
16:25:41|4.2069
16:25:42|4.2069
16:25:43|4.2124
16:25:44|4.2124
16:25:45|4.2103
16:25:46|4.2103
16:25:48|4.2103
16:25:48|4.1956
16:25:49|4.1956
16:25:50|4.1956
16:25:51|4.1956
16:25:53|4.1956
16:25:53|4.1956
16:25:54|4.2103
16:25:55|4.2103
16:25:56|4.2103
16:25:58|4.2063
16:25:58|4.2063
16:25:59|4.2063
16:26:00|4.2063
16:26:01|4.2072
16:26:02|4.2072
16:26:03|4.2072
16:26:05|4.1955
16:26:07|4.1953
16:26:08|4.1953
16:26:10|4.1953
16:26:11|4.1953
16:26:12|4.1953
16:26:13|4.1953
16:26:15|4.1953
16:26:15|4.2547
16:26:17|4.1953
16:26:17|4.1953
16:26:18|4.1953
16:26:19|4.1953
16:26:20|4.2115
16:26:22|4.2115
16:26:23|4.2115
16:26:24|4.2033
16:26:25|4.2033
16:26:26|4.2031
16:26:27|4.1953
16:26:28|4.1925
16:26:29|4.1925
16:26:30|4.1925
16:26:31|4.1925
16:26:32|4.1985
16:26:33|4.1985
16:26:34|4.1985
16:26:35|4.1985
16:26:36|4.1985
16:26:37|4.1985
16:26:38|4.1985
16:26:39|4.1985
16:26:40|4.1927
16:26:41|4.1927
16:26:42|4.1925
16:26:43|4.1925
16:26:44|4.179
16:26:45|4.175
16:26:47|4.1869
16:26:47|4.1869
16:26:48|4.1869
16:26:50|4.1831
16:26:50|4.1831
16:26:51|4.1867
16:26:53|4.1773
16:26:54|4.1773
16:26:54|4.1858
16:26:55|4.1858
16:26:56|4.1869
16:26:57|4.18
16:26:59|4.18
16:26:59|4.1805
16:27:00|4.1859
16:27:01|4.1859
16:27:03|4.1859
16:27:04|4.1859
16:27:04|4.1859
16:27:05|4.1878
16:27:06|4.1903
16:27:07|4.1903
16:27:09|4.1903
16:27:10|4.1903
16:27:11|4.1903
16:27:13|4.1952
16:27:14|4.1952
16:27:14|4.1952
16:27:15|4.1952
16:27:16|4.1952
16:27:17|4.1952
16:27:19|4.1952
16:27:20|4.1956
16:27:21|4.1903
16:27:23|4.1873
16:27:24|4.1873
16:27:25|4.1873
16:27:26|4.1926
16:27:27|4.1926
16:27:28|4.1926
16:27:29|4.1926
16:27:30|4.1926
16:27:31|4.1926
16:27:33|4.1926
16:27:33|4.1926
16:27:34|4.1926
16:27:35|4.1926
16:27:36|4.1929
16:27:37|4.1929
16:27:38|4.1929
16:27:39|4.1929
16:27:40|4.1929
16:27:41|4.1929
16:27:42|4.1929
16:27:43|4.1865
16:27:44|4.1865
16:27:45|4.1869
16:27:46|4.1869
16:27:47|4.1869
16:27:48|4.18
16:27:49|4.173
16:27:50|4.173
16:27:51|4.173
16:27:52|4.173
16:27:53|4.173
16:27:54|4.173
16:27:55|4.173
16:27:56|4.173
16:27:57|4.173
16:27:58|4.173
16:27:59|4.173
16:28:00|4.173
16:28:01|4.173
16:28:02|4.173
16:28:03|4.173
16:28:04|4.173
16:28:06|4.173
16:28:07|4.17
16:28:08|4.1736
16:28:10|4.1736
16:28:10|4.1736
16:28:11|4.1736
16:28:12|4.16
16:28:14|4.1641
16:28:15|4.1641
16:28:16|4.1641
16:28:17|4.18
16:28:17|4.1826
16:28:20|4.1826
16:28:20|4.1826
16:28:21|4.1826
16:28:23|4.1826
16:28:24|4.1826
16:28:25|4.1826
16:28:26|4.1826
16:28:27|4.1826
16:28:28|4.1826
16:28:29|4.1826
16:28:31|4.1797
16:28:32|4.1797
16:28:32|4.1788
16:28:34|4.1788
16:28:34|4.1788
16:28:36|4.1788
16:28:36|4.1788
16:28:38|4.1788
16:28:39|4.1788
16:28:40|4.1788
16:28:41|4.22
16:28:42|4.2336
16:28:42|4.2305
16:28:43|4.2183
16:28:45|4.2183
16:28:45|4.2183
16:28:47|4.2183
16:28:48|4.2063
16:28:49|4.2072
16:28:50|4.2072
16:28:51|4.2072
16:28:52|4.2072
16:28:53|4.2262
16:28:54|4.24
16:28:55|4.24
16:28:56|4.294
16:28:57|4.27
16:28:58|4.2536
16:28:59|4.2524
16:29:00|4.2524
16:29:01|4.2524
16:29:02|4.2689
16:29:03|4.2689
16:29:04|4.2681
16:29:05|4.2666
16:29:06|4.2666
16:29:08|4.2681
16:29:08|4.2517
16:29:10|4.2236
16:29:10|4.2298
16:29:12|4.2169
16:29:12|4.2168
16:29:14|4.2168
16:29:15|4.2168
16:29:16|4.2168
16:29:17|4.2185
16:29:18|4.2155
16:29:19|4.2155
16:29:20|4.2155
16:29:21|4.2155
16:29:22|4.2155
16:29:23|4.2155
16:29:24|4.2155
16:29:25|4.2155
16:29:26|4.2675
16:29:27|4.2534
16:29:28|4.2293
16:29:29|4.2293
16:29:30|4.2365
16:29:31|4.2365
16:29:32|4.2365
16:29:33|4.2365
16:29:34|4.27
16:29:35|4.27
16:29:36|4.2565
16:29:37|4.2565
16:29:38|4.2565
16:29:39|4.2603
16:29:40|4.2603
16:29:41|4.2764
16:29:42|4.27
16:29:43|4.2762
16:29:44|4.2834
16:29:45|4.2825
16:29:46|4.2884
16:29:47|4.2884
16:29:48|4.29
16:29:49|4.2892
16:29:50|4.2892
16:29:51|4.3
16:29:52|4.3
16:29:53|4.3
16:29:54|4.3016
16:29:55|4.2345
16:29:56|4.216
16:29:57|4.2207
16:29:58|4.2271
16:29:59|4.226
16:30:00|4.2009
16:30:01|4.1989
16:30:02|4.1876
16:30:03|4.1766
16:30:04|4.1748
16:30:05|4.1748
16:30:06|4.1748
16:30:07|4.1748
16:30:09|4.2145
16:30:10|4.2145
16:30:11|4.2208
16:30:12|4.2259
16:30:13|4.227
16:30:15|4.2138
16:30:16|4.2138
16:30:17|4.2138
16:30:18|4.2242
16:30:19|4.2136
16:30:19|4.2136
16:30:20|4.2136
16:30:22|4.2136
16:30:23|4.2048
16:30:24|4.2048
16:30:25|4.2142
16:30:26|4.2142
16:30:27|4.2144
16:30:28|4.2144
16:30:28|4.2144
16:30:30|4.2144
16:30:30|4.2144
16:30:32|4.2216
16:30:32|4.2183
16:30:34|4.2183
16:30:35|4.2183
16:30:35|4.2183
16:30:36|4.2136
16:30:38|4.2136
16:30:39|4.2136
16:30:39|4.2136
16:30:41|4.2144
16:30:42|4.2144
16:30:42|4.2071
16:30:44|4.2071
16:30:44|4.2
16:30:45|4.19
16:30:47|4.1942
16:30:47|4.2005
16:30:49|4.2071
16:30:49|4.2071
16:30:51|4.2071
16:30:51|4.2071
16:30:53|4.2071
16:30:53|4.2005
16:30:55|4.2005
16:30:55|4.2005
16:30:56|4.1893
16:30:58|4.1893
16:30:59|4.1837
16:31:00|4.1969
16:31:01|4.2034
16:31:02|4.2034
16:31:03|4.2034
16:31:04|4.2034
16:31:05|4.2034
16:31:06|4.2034
16:31:07|4.2034
16:31:08|4.2066
16:31:10|4.1964
16:31:11|4.1964
16:31:12|4.2071
16:31:13|4.2071
16:31:14|4.2071
16:31:15|4.2071
16:31:16|4.2066
16:31:18|4.2066
16:31:19|4.2066
16:31:19|4.2066
16:31:21|4.2066
16:31:22|4.207
16:31:23|4.207
16:31:23|4.2069
16:31:25|4.2069
16:31:26|4.2031
16:31:26|4.2071
16:31:27|4.212
16:31:28|4.2136
16:31:29|4.2136
16:31:31|4.2136
16:31:32|4.2095
16:31:33|4.2095
16:31:34|4.2095
16:31:35|4.2139
16:31:36|4.2139
16:31:38|4.2139
16:31:38|4.2139
16:31:39|4.2139
16:31:41|4.2143
16:31:41|4.2335
16:31:42|4.2359
16:31:44|4.2343
16:31:44|4.2343
16:31:45|4.24
16:31:47|4.24
16:31:48|4.25
16:31:49|4.25
16:31:49|4.2482
16:31:51|4.2403
16:31:51|4.2403
16:31:52|4.25
16:31:54|4.25
16:31:55|4.25
16:31:55|4.25
16:31:56|4.2572
16:31:57|4.2572
16:31:58|4.2601
16:31:59|4.259
16:32:00|4.2524
16:32:02|4.2485
16:32:02|4.2495
16:32:04|4.2391
16:32:04|4.2173
16:32:06|4.2385
16:32:07|4.2385
16:32:08|4.227
16:32:09|4.2361
16:32:10|4.236
16:32:12|4.236
16:32:13|4.259
16:32:14|4.2481
16:32:15|4.2396
16:32:16|4.2396
16:32:17|4.2396
16:32:18|4.2396
16:32:19|4.2465
16:32:20|4.2346
16:32:21|4.2542
16:32:22|4.2486
16:32:23|4.2373
16:32:24|4.2373
16:32:25|4.2388
16:32:26|4.2388
16:32:27|4.2388
16:32:29|4.2388
16:32:30|4.2388
16:32:31|4.2388
16:32:32|4.2388
16:32:33|4.25
16:32:34|4.2508
16:32:35|4.2728
16:32:36|4.2637
16:32:37|4.2582
16:32:38|4.2582
16:32:39|4.2515
16:32:41|4.2622
16:32:42|4.2541
16:32:43|4.2512
16:32:44|4.2563
16:32:45|4.2563
16:32:46|4.2591
16:32:47|4.2524
16:32:48|4.2524
16:32:49|4.2524
16:32:50|4.2624
16:32:51|4.2624
16:32:52|4.2665
16:32:53|4.2665
16:32:54|4.2665
16:32:55|4.2658
16:32:56|4.2658
16:32:57|4.2658
16:32:58|4.2658
16:32:59|4.2658
16:33:00|4.257
16:33:01|4.257
16:33:02|4.257
16:33:03|4.2596
16:33:04|4.2596
16:33:05|4.265
16:33:06|4.265
16:33:07|4.265
16:33:08|4.2549
16:33:09|4.2617
16:33:10|4.27
16:33:11|4.27
16:33:12|4.2717
16:33:14|4.2724
16:33:15|4.264
16:33:17|4.2617
16:33:17|4.2585
16:33:18|4.2585
16:33:20|4.2585
16:33:21|4.2585
16:33:22|4.2618
16:33:23|4.2618
16:33:24|4.2617
16:33:25|4.2617
16:33:26|4.2617
16:33:26|4.2617
16:33:28|4.2577
16:33:29|4.2577
16:33:30|4.2606
16:33:31|4.2613
16:33:32|4.2613
16:33:33|4.2613
16:33:34|4.2634
16:33:35|4.2634
16:33:36|4.2634
16:33:37|4.2634
16:33:38|4.2634
16:33:39|4.2653
16:33:40|4.2577
16:33:41|4.2471
16:33:42|4.2587
16:33:43|4.2623
16:33:44|4.2614
16:33:45|4.2659
16:33:46|4.2654
16:33:47|4.2544
16:33:48|4.2544
16:33:49|4.2544
16:33:50|4.2523
16:33:51|4.2509
16:33:52|4.2613
16:33:53|4.2536
16:33:54|4.2536
16:33:55|4.2536
16:33:56|4.2536
16:33:57|4.2536
16:33:58|4.2598
16:33:59|4.2598
16:34:00|4.2502
16:34:01|4.2536
16:34:02|4.2536
16:34:03|4.2536
16:34:04|4.2536
16:34:05|4.2501
16:34:06|4.2501
16:34:07|4.2542
16:34:08|4.2652
16:34:09|4.2652
16:34:10|4.2573
16:34:11|4.2573
16:34:13|4.2573
16:34:14|4.2573
16:34:16|4.2697
16:34:16|4.2697
16:34:18|4.2697
16:34:19|4.2573
16:34:20|4.2573
16:34:21|4.2573
16:34:22|4.264
16:34:23|4.264
16:34:24|4.264
16:34:25|4.264
16:34:26|4.2573
16:34:27|4.2573
16:34:28|4.2628
16:34:29|4.2578
16:34:30|4.2578
16:34:30|4.2578
16:34:32|4.2645
16:34:32|4.2645
16:34:34|4.2645
16:34:35|4.2667
16:34:36|4.2665
16:34:38|4.2665
16:34:38|4.2664
16:34:39|4.2699
16:34:40|4.2573
16:34:41|4.2573
16:34:43|4.255
16:34:44|4.2689
16:34:45|4.2689
16:34:46|4.2734
16:34:47|4.2734
16:34:48|4.2734
16:34:49|4.2734
16:34:50|4.2734
16:34:50|4.2547
16:34:52|4.2734
16:34:53|4.2734
16:34:54|4.2697
16:34:55|4.2691
16:34:56|4.2691
16:34:57|4.2689
16:34:58|4.2689
16:34:59|4.2689
16:35:00|4.2689
16:35:01|4.2689
16:35:02|4.2689
16:35:03|4.2756
16:35:04|4.2774
16:35:05|4.2711
16:35:06|4.2711
16:35:07|4.2734
16:35:08|4.2774
16:35:08|4.2757
16:35:10|4.2757
16:35:10|4.2757
16:35:11|4.2757
16:35:14|4.2817
16:35:15|4.2683
16:35:16|4.2683
16:35:17|4.2592
16:35:19|4.2539
16:35:19|4.2536
16:35:21|4.2525
16:35:22|4.2525
16:35:23|4.2536
16:35:24|4.25
16:35:25|4.2394
16:35:26|4.2394
16:35:26|4.2316
16:35:28|4.2348
16:35:29|4.2252
16:35:30|4.2234
16:35:31|4.2234
16:35:32|4.2234
16:35:33|4.2278
16:35:34|4.2278
16:35:35|4.2317
16:35:36|4.2317
16:35:38|4.2317
16:35:38|4.2315
16:35:39|4.2315
16:35:40|4.2315
16:35:41|4.2394
16:35:42|4.2483
16:35:43|4.2483
16:35:44|4.2483
16:35:45|4.2483
16:35:46|4.2483
16:35:47|4.24
16:35:48|4.232
16:35:49|4.232
16:35:50|4.2203
16:35:51|4.2281
16:35:52|4.2301
16:35:53|4.2301
16:35:54|4.2329
16:35:55|4.2329
16:35:56|4.2329
16:35:57|4.227
16:35:58|4.226
16:35:59|4.2317
16:36:00|4.2317
16:36:01|4.2317
16:36:02|4.2183
16:36:03|4.2176
16:36:04|4.2179
16:36:05|4.2179
16:36:06|4.2179
16:36:07|4.2179
16:36:08|4.2179
16:36:09|4.2289
16:36:10|4.2289
16:36:11|4.2208
16:36:13|4.2208
16:36:14|4.2208
16:36:16|4.2394
16:36:16|4.2394
16:36:18|4.2394
16:36:19|4.2394
16:36:20|4.2394
16:36:21|4.2394
16:36:21|4.2394
16:36:23|4.2394
16:36:24|4.2394
16:36:25|4.2394
16:36:26|4.2394
16:36:27|4.2394
16:36:28|4.2303
16:36:28|4.2303
16:36:30|4.225
16:36:31|4.2224
16:36:32|4.2224
16:36:33|4.226
16:36:34|4.226
16:36:36|4.2266
16:36:36|4.2266
16:36:37|4.2266
16:36:38|4.226
16:36:39|4.2194
16:36:40|4.2194
16:36:41|4.2194
16:36:42|4.2194
16:36:43|4.2266
16:36:44|4.2264
16:36:45|4.2271
16:36:46|4.2271
16:36:47|4.2217
16:36:48|4.2217
16:36:49|4.2217
16:36:50|4.2217
16:36:51|4.2217
16:36:52|4.2217
16:36:53|4.2217
16:36:54|4.2217
16:36:55|4.2217
16:36:56|4.2217
16:36:57|4.2336
16:36:58|4.2336
16:36:59|4.211
16:37:00|4.2097
16:37:01|4.1754
16:37:02|4.1839
16:37:03|4.1765
16:37:04|4.1768
16:37:05|4.19
16:37:06|4.198
16:37:07|3.9774
16:37:08|3.9663
16:37:09|3.9701
16:37:10|3.9373
16:37:11|3.8874
16:37:12|3.9338
16:37:14|3.9595
16:37:16|3.9333
16:37:16|3.9302
16:37:18|3.9111
16:37:19|3.8392
16:37:20|3.8298
16:37:21|3.8358
16:37:22|3.8316
16:37:23|3.85
16:37:24|3.8441
16:37:26|3.8989
16:37:26|3.9165
16:37:27|3.8986
16:37:28|3.9058
16:37:29|3.9149
16:37:30|3.9476
16:37:31|3.9276
16:37:32|3.9459
16:37:33|3.9476
16:37:34|3.93
16:37:35|3.9473
16:37:36|3.9519
16:37:37|3.9464
16:37:38|3.9783
16:37:39|3.983
16:37:40|3.9752
16:37:41|3.983
16:37:42|3.9831
16:37:44|3.9886
16:37:44|3.9885
16:37:45|3.981
16:37:46|3.981
16:37:47|3.9618
16:37:48|3.9835
16:37:49|3.9832
16:37:50|3.9819
16:37:51|3.983
16:37:52|3.9899
16:37:53|3.99
16:37:54|3.9906
16:37:56|4.0003
16:37:57|4.0052
16:37:58|4.0026
16:37:59|4.0194
16:38:00|4.0384
16:38:00|4.0384
16:38:02|4.0301
16:38:03|4.0301
16:38:03|4.0363
16:38:05|4.0127
16:38:06|4.0132
16:38:07|4.0219
16:38:08|4.023
16:38:08|4.0202
16:38:10|4.0127
16:38:11|4.0096
16:38:12|4.0289
16:38:13|4.0144
16:38:14|4.0144
16:38:16|4.0108
16:38:17|3.9922
16:38:18|3.9889
16:38:19|3.9889
16:38:21|3.9922
16:38:21|3.9923
16:38:22|3.997
16:38:24|3.98
16:38:25|3.9888
16:38:25|3.9922
16:38:27|3.9877
16:38:28|3.9884
16:38:29|3.9982
16:38:30|4.0063
16:38:31|4.0127
16:38:32|4.0127
16:38:33|4.0071
16:38:34|4.0071
16:38:36|4.0058
16:38:36|4.0058
16:38:37|4.0053
16:38:38|4.0156
16:38:39|4.023
16:38:40|4.023
16:38:41|4.02
16:38:42|4.045
16:38:43|4.0403
16:38:44|4.0488
16:38:45|4.0488
16:38:46|4.0506
16:38:47|4.0516
16:38:48|4.0479
16:38:49|4.0563
16:38:50|4.0481
16:38:51|4.0454
16:38:52|4.0348
16:38:53|4.0239
16:38:54|4.0262
16:38:55|4.019
16:38:56|4.019
16:38:57|4.0225
16:38:58|4.0341
16:38:59|4.028
16:39:00|4.028
16:39:01|4.0451
16:39:02|4.0451
16:39:04|4.0451
16:39:04|4.0466
16:39:05|4.0466
16:39:06|4.0466
16:39:07|4.0466
16:39:08|4.0466
16:39:09|4.0466
16:39:10|4.0466
16:39:11|4.031
16:39:12|4.0446
16:39:13|4.0223
16:39:14|4.0414
16:39:15|4.0519
16:39:16|4.0451
16:39:18|4.0536
16:39:19|4.05
16:39:20|4.05
16:39:22|4.0317
16:39:22|4.0317
16:39:23|4.027
16:39:25|4.0063
16:39:26|4.0299
16:39:27|4.03
16:39:29|4.0373
16:39:29|4.0358
16:39:30|4.0358
16:39:31|4.0358
16:39:33|4.0234
16:39:34|4.0234
16:39:35|4.0234
16:39:36|4.019
16:39:37|4.0176
16:39:37|4.0176
16:39:39|4.0243
16:39:40|4.0243
16:39:40|4.0243
16:39:42|4.0243
16:39:42|4.1199
16:39:44|4.0412
16:39:45|4.0501
16:39:45|4.0501
16:39:46|4.0501
16:39:48|4.0483
16:39:48|4.0483
16:39:49|4.0483
16:39:50|4.0483
16:39:52|4.0483
16:39:53|4.0483
16:39:54|4.0448
16:39:54|4.0448
16:39:55|4.0448
16:39:56|4.0448
16:39:58|4.0448
16:39:58|4.0448
16:39:59|4.0448
16:40:01|4.0452
16:40:02|4.0452
16:40:02|4.0452
16:40:03|4.0214
16:40:05|4.0214
16:40:05|4.0394
16:40:07|4.0394
16:40:08|4.0394
16:40:08|4.0394
16:40:09|4.0395
16:40:10|4.0293
16:40:11|4.0293
16:40:12|4.0393
16:40:13|4.028
16:40:14|4.0171
16:40:15|4.0293
16:40:17|4.0293
16:40:19|4.03
16:40:19|4.03
16:40:21|4.028
16:40:22|4.028
16:40:24|4.028
16:40:25|4.028
16:40:26|4.028
16:40:27|4.028
16:40:29|4.0142
16:40:30|4.03
16:40:30|4.03
16:40:31|4.03
16:40:33|4.03
16:40:33|4.0266
16:40:34|4.028
16:40:35|4.03
16:40:37|4.03
16:40:38|4.03
16:40:38|4.03
16:40:40|4.03
16:40:40|4.0261
16:40:41|4.0261
16:40:42|4.0261
16:40:44|4.0261
16:40:45|4.0261
16:40:46|4.034
16:40:46|4.034
16:40:47|4.034
16:40:49|4.034
16:40:50|4.0395
16:40:51|4.0395
16:40:52|4.0395
16:40:52|4.036
16:40:53|4.036
16:40:55|4.036
16:40:56|4.036
16:40:57|4.036
16:40:58|4.036
16:40:59|4.036
16:41:00|4.036
16:41:01|4.036
16:41:02|4.036
16:41:03|4.0327
16:41:04|4.0327
16:41:05|4.0327
16:41:06|4.0327
16:41:07|4.0301
16:41:08|4.0301
16:41:09|4.0343
16:41:10|4.0365
16:41:11|4.0365
16:41:12|4.0365
16:41:13|4.036
16:41:14|4.036
16:41:15|4.036
16:41:16|4.0343
16:41:17|4.023
16:41:19|4.
16:41:20|3.9877
16:41:21|3.9771
16:41:23|3.9701
16:41:24|3.9667
16:41:24|3.9608
16:41:26|3.95
16:41:27|3.9419
16:41:28|3.93
16:41:29|3.93
16:41:31|3.9102
16:41:32|3.9209
16:41:32|3.9321
16:41:34|3.9088
16:41:35|3.8969
16:41:35|3.8944
16:41:36|3.8801
16:41:38|3.8866
16:41:38|3.8866
16:41:39|3.8954
16:41:40|3.9118
16:41:41|3.9175
16:41:42|3.9022
16:41:44|3.899
16:41:45|3.8989
16:41:45|3.91
16:41:46|3.91
16:41:48|3.9165
16:41:48|3.9033
16:41:50|3.9092
16:41:51|3.9092
16:41:52|3.911
16:41:53|3.9186
16:41:53|3.9227
16:41:54|3.9243
16:41:56|3.9243
16:41:56|3.9253
16:41:58|3.9231
16:41:58|3.9229
16:42:00|3.9253
16:42:00|3.9101
16:42:01|3.9226
16:42:03|3.91
16:42:03|3.91
16:42:05|3.91
16:42:05|3.91
16:42:07|3.91
16:42:08|3.91
16:42:09|3.9101
16:42:10|3.9136
16:42:11|3.9136
16:42:12|3.91
16:42:13|3.91
16:42:14|3.91
16:42:15|3.91
16:42:16|3.9101
16:42:17|3.915
16:42:18|3.9143
16:42:20|3.915
16:42:21|3.915
16:42:22|3.9198
16:42:23|3.9198
16:42:24|3.9118
16:42:25|3.9142
16:42:27|3.9164
16:42:28|3.9164
16:42:28|3.9136
16:42:31|3.9147
16:42:31|3.9147
16:42:32|3.92
16:42:33|3.9119
16:42:34|3.9273
16:42:35|3.9274
16:42:36|3.92
16:42:37|3.92
16:42:38|3.92
16:42:39|3.92
16:42:40|3.92
16:42:41|3.92
16:42:42|3.9216
16:42:43|3.9126
16:42:44|3.9228
16:42:45|3.9274
16:42:46|3.9238
16:42:47|3.9307
16:42:49|3.9326
16:42:50|3.9318
16:42:51|3.9318
16:42:52|3.9318
16:42:53|3.9318
16:42:53|3.9318
16:42:55|3.9318
16:42:56|3.9318
16:42:57|3.9318
16:42:57|3.9318
16:42:58|3.9318
16:43:00|3.9318
16:43:01|3.9318
16:43:02|3.9318
16:43:02|3.9318
16:43:04|3.9318
16:43:05|3.9318
16:43:06|3.9318
16:43:07|3.9318
16:43:07|3.9318
16:43:09|3.9238
16:43:10|3.9238
16:43:11|3.9295
16:43:12|3.9238
16:43:13|3.9281
16:43:14|3.9029
16:43:15|3.9029
16:43:16|3.9018
16:43:17|3.9018
16:43:18|3.9018
16:43:19|3.9018
16:43:21|3.9069
16:43:22|3.91
16:43:24|3.905
16:43:24|3.9148
16:43:26|3.9284
16:43:27|3.905
16:43:28|3.905
16:43:28|3.9153
16:43:30|3.9069
16:43:31|3.9069
16:43:33|3.9096
16:43:33|3.9096
16:43:34|3.903
16:43:35|3.903
16:43:36|3.903
16:43:37|3.903
16:43:38|3.8948
16:43:39|3.9026
16:43:40|3.8975
16:43:41|3.8975
16:43:42|3.8975
16:43:43|3.8975
16:43:44|3.8975
16:43:45|3.8975
16:43:46|3.9138
16:43:47|3.9103
16:43:48|3.9103
16:43:49|3.9103
16:43:50|3.9103
16:43:51|3.9103
16:43:52|3.9103
16:43:53|3.9103
16:43:54|3.9103
16:43:55|3.9103
16:43:56|3.9103
16:43:57|3.9103
16:43:58|3.9211
16:43:59|3.9211
16:44:00|3.9211
16:44:01|3.9211
16:44:02|3.9211
16:44:03|3.9136
16:44:04|3.9211
16:44:05|3.9106
16:44:06|3.919
16:44:07|3.9199
16:44:08|3.9144
16:44:09|3.9144
16:44:10|4.0021
16:44:11|4.0021
16:44:12|3.9184
16:44:13|3.9277
16:44:14|3.9243
16:44:15|3.9301
16:44:16|3.9301
16:44:17|3.9301
16:44:18|3.9301
16:44:19|3.9214
16:44:20|3.9406
16:44:22|3.9406
16:44:24|3.9406
16:44:25|3.9283
16:44:27|3.9283
16:44:27|3.9283
16:44:28|3.9286
16:44:29|3.9286
16:44:30|3.9286
16:44:31|3.9286
16:44:32|3.9286
16:44:33|3.9165
16:44:35|3.9272
16:44:36|3.9272
16:44:37|3.9272
16:44:38|3.9248
16:44:39|3.9248
16:44:40|3.9248
16:44:42|3.905
16:44:42|3.9215
16:44:43|3.9215
16:44:44|3.9215
16:44:45|3.9127
16:44:46|3.9127
16:44:47|3.9127
16:44:48|3.9127
16:44:49|3.9127
16:44:50|3.9
16:44:51|3.8987
16:44:52|3.9034
16:44:53|3.9034
16:44:54|3.8865
16:44:55|3.8755
16:44:56|3.8623
16:44:57|3.8623
16:44:58|3.8623
16:44:59|3.8623
16:45:00|3.8623
16:45:01|3.8623
16:45:02|3.8623
16:45:03|3.8345
16:45:04|3.8439
16:45:05|3.8213
16:45:06|3.8231
16:45:07|3.8287
16:45:08|3.8072
16:45:09|3.8072
16:45:10|3.8072
16:45:11|3.8199
16:45:12|3.8271
16:45:13|3.8271
16:45:14|3.8195
16:45:15|3.8295
16:45:16|3.8303
16:45:17|3.8402
16:45:18|3.8392
16:45:19|3.8541
16:45:20|3.8679
16:45:22|3.8535
16:45:23|3.8535
16:45:25|3.86
16:45:26|3.862
16:45:26|3.868
16:45:29|3.8544
16:45:29|3.8577
16:45:30|3.8629
16:45:31|3.8629
16:45:32|3.8608
16:45:33|3.8611
16:45:34|3.8601
16:45:35|3.8601
16:45:36|3.8594
16:45:37|3.8535
16:45:38|3.8535
16:45:39|3.8375
16:45:40|3.8375
16:45:41|3.8375
16:45:42|3.8375
16:45:43|3.8375
16:45:44|3.842
16:45:45|3.842
16:45:46|3.8304
16:45:47|3.8316
16:45:48|3.8316
16:45:49|3.84
16:45:50|3.84
16:45:51|3.8426
16:45:53|3.8427
16:45:54|3.8427
16:45:55|3.8469
16:45:55|3.8619
16:45:58|3.8619
16:45:58|3.8619
16:45:59|3.8634
16:46:00|3.8619
16:46:01|3.8619
16:46:02|3.8619
16:46:03|3.8527
16:46:04|3.8527
16:46:05|3.86
16:46:06|3.8524
16:46:07|3.86
16:46:08|3.86
16:46:09|3.8716
16:46:10|3.8501
16:46:11|3.8501
16:46:13|3.848
16:46:13|3.848
16:46:15|3.8501
16:46:15|3.8411
16:46:17|3.8511
16:46:18|3.8529
16:46:19|3.8506
16:46:20|3.8506
16:46:21|3.8609
16:46:23|3.8609
16:46:24|3.8609
16:46:26|3.861
16:46:26|3.861
16:46:27|3.861
16:46:29|3.8609
16:46:30|3.8609
16:46:31|3.8609
16:46:33|3.8675
16:46:33|3.8675
16:46:34|3.8675
16:46:35|3.8675
16:46:36|3.879
16:46:37|3.8795
16:46:38|3.879
16:46:39|3.8805
16:46:40|3.8878
16:46:41|3.9091
16:46:42|3.9091
16:46:43|3.9
16:46:44|3.8896
16:46:45|3.8896
16:46:46|3.9
16:46:47|3.9
16:46:48|3.9
16:46:49|3.9
16:46:50|3.8953
16:46:51|3.8953
16:46:52|3.8953
16:46:53|3.8953
16:46:54|3.8953
16:46:56|3.8953
16:46:56|3.9
16:46:57|3.8953
16:46:58|3.908
16:46:59|3.908
16:47:00|3.9001
16:47:01|3.9033
16:47:02|3.9033
16:47:03|3.9033
16:47:04|3.9033
16:47:05|3.9033
16:47:07|3.8997
16:47:07|3.9033
16:47:08|3.9033
16:47:09|3.9033
16:47:10|3.9033
16:47:11|3.9033
16:47:12|3.9033
16:47:13|3.9091
16:47:14|3.9056
16:47:15|3.9091
16:47:16|3.912
16:47:17|3.912
16:47:18|3.912
16:47:19|3.9251
16:47:20|3.9
16:47:21|3.9
16:47:23|3.9
16:47:24|3.9
16:47:26|3.9087
16:47:26|3.9087
16:47:27|3.9087
16:47:28|3.9039
16:47:29|3.9144
16:47:30|3.9087
16:47:31|3.9144
16:47:32|3.9144
16:47:33|3.9144
16:47:34|3.9144
16:47:35|3.9144
16:47:36|3.9144
16:47:37|3.9144
16:47:39|3.9144
16:47:39|3.9355
16:47:40|3.9355
16:47:41|3.9225
16:47:42|3.9225
16:47:43|3.9225
16:47:45|3.9225
16:47:46|3.925
16:47:47|3.9249
16:47:48|3.9249
16:47:49|3.9249
16:47:50|3.9249
16:47:51|3.9268
16:47:52|3.9215
16:47:53|3.9215
16:47:54|3.926
16:47:54|3.926
16:47:56|3.926
16:47:57|3.926
16:47:59|3.926
16:47:59|3.939
16:48:00|3.9343
16:48:02|3.9368
16:48:02|3.9341
16:48:03|3.926
16:48:04|3.926
16:48:05|3.9341
16:48:06|3.98
16:48:07|3.98
16:48:08|3.98
16:48:09|3.9342
16:48:11|3.9513
16:48:12|3.9513
16:48:12|3.9261
16:48:13|3.9261
16:48:14|3.9261
16:48:16|3.9261
16:48:16|3.9261
16:48:17|3.9261
16:48:18|3.9339
16:48:20|3.9339
16:48:21|3.9488
16:48:21|3.9367
16:48:23|3.9367
16:48:25|3.9196
16:48:26|3.9196
16:48:27|3.9211
16:48:28|3.9211
16:48:29|3.9251
16:48:30|3.926
16:48:31|3.9196
16:48:32|3.9196
16:48:33|3.9137
16:48:34|3.9219
16:48:35|3.9272
16:48:37|3.9258
16:48:38|3.9279
16:48:39|3.9288
16:48:40|3.9288
16:48:41|3.9288
16:48:42|3.9288
16:48:43|3.94
16:48:44|3.9382
16:48:45|3.9427
16:48:46|3.9427
16:48:47|3.9427
16:48:48|3.9427
16:48:50|3.9427
16:48:51|3.9427
16:48:51|3.93
16:48:53|3.924
16:48:54|3.924
16:48:54|3.924
16:48:56|3.9298
16:48:56|3.9355
16:48:58|3.9292
16:48:58|3.9292
16:48:59|3.9292
16:49:01|3.9292
16:49:02|3.94
16:49:03|3.94
16:49:03|3.9413
16:49:05|3.9413
16:49:06|3.9403
16:49:06|3.9403
16:49:08|3.9403
16:49:08|3.9483
16:49:09|3.9483
16:49:11|3.9485
16:49:12|3.95
16:49:13|3.9432
16:49:14|3.9708
16:49:15|3.9708
16:49:16|3.9489
16:49:17|3.9502
16:49:18|3.9502
16:49:19|3.9502
16:49:20|3.9525
16:49:21|3.948
16:49:23|3.9514
16:49:23|3.9514
16:49:25|3.9485
16:49:26|3.9497
16:49:28|3.9446
16:49:29|3.9428
16:49:30|3.9428
16:49:31|3.9428
16:49:33|3.9525
16:49:34|3.9541
16:49:35|3.9541
16:49:36|3.9587
16:49:37|3.9587
16:49:38|3.9635
16:49:39|3.9635
16:49:40|3.9635
16:49:41|3.9635
16:49:42|3.9489
16:49:43|3.936
16:49:45|3.936
16:49:46|3.9634
16:49:46|3.9486
16:49:47|3.9486
16:49:48|3.9486
16:49:49|3.963
16:49:50|3.9455
16:49:52|3.943
16:49:53|3.93
16:49:54|3.93
16:49:55|3.93
16:49:56|3.946
16:49:57|3.946
16:49:58|3.946
16:50:00|3.9569
16:50:00|3.9481
16:50:01|3.9569
16:50:02|3.9569
16:50:03|3.9569
16:50:04|3.9569
16:50:05|3.943
16:50:07|3.943
16:50:07|3.943
16:50:08|3.9585
16:50:09|3.9537
16:50:11|3.9536
16:50:11|3.9431
16:50:12|3.9429
16:50:13|3.9429
16:50:14|3.943
16:50:15|3.9484
16:50:17|3.9484
16:50:17|3.956
16:50:18|3.9636
16:50:20|3.9636
16:50:20|3.9569
16:50:21|3.9528
16:50:22|3.9528
16:50:23|3.9528
16:50:25|3.9528
16:50:27|3.9636
16:50:28|3.9636
16:50:29|3.9636
16:50:30|3.9639
16:50:31|3.9639
16:50:32|3.9636
16:50:33|3.9636
16:50:35|3.9636
16:50:36|3.9636
16:50:37|3.9636
16:50:38|3.9636
16:50:39|3.9753
16:50:40|3.9917
16:50:41|3.9847
16:50:42|3.9847
16:50:43|3.9847
16:50:45|3.9846
16:50:45|3.99
16:50:46|3.99
16:50:48|3.9885
16:50:49|4.
16:50:50|4.0117
16:50:51|4.0133
16:50:52|4.
16:50:54|4.
16:50:54|4.
16:50:56|4.
16:50:57|4.0007
16:50:57|4.0007
16:50:59|4.
16:51:00|4.
16:51:01|3.9973
16:51:02|3.9973
16:51:03|3.9973
16:51:04|3.9901
16:51:05|3.9869
16:51:06|3.9869
16:51:08|3.9861
16:51:09|3.9797
16:51:10|3.9797
16:51:11|3.9826
16:51:12|3.9889
16:51:13|3.9864
16:51:14|3.9969
16:51:15|3.9969
16:51:16|3.9776
16:51:17|3.9776
16:51:18|3.9785
16:51:19|3.9785
16:51:21|3.9878
16:51:22|3.9878
16:51:22|3.9816
16:51:23|3.9696
16:51:25|3.9696
16:51:26|3.9827
16:51:28|3.9743
16:51:29|3.9743
16:51:30|3.9743
16:51:31|3.9743
16:51:32|3.9743
16:51:33|3.9669
16:51:34|3.9669
16:51:35|3.9669
16:51:36|3.9602
16:51:37|3.9728
16:51:38|3.9728
16:51:39|3.9728
16:51:40|3.9728
16:51:41|3.9728
16:51:42|3.9728
16:51:43|3.9728
16:51:44|3.9728
16:51:46|3.9728
16:51:47|3.9728
16:51:48|3.9728
16:51:49|3.9728
16:51:49|3.9728
16:51:51|3.96
16:51:51|3.96
16:51:53|3.96
16:51:54|3.9658
16:51:55|3.9658
16:51:56|3.9569
16:51:56|3.9569
16:51:58|3.9665
16:51:58|3.9658
16:52:00|3.9438
16:52:00|3.9574
16:52:01|3.9574
16:52:03|3.9574
16:52:03|3.9574
16:52:04|3.9574
16:52:06|3.9574
16:52:06|3.9574
16:52:08|3.9574
16:52:08|3.9574
16:52:09|3.9574
16:52:10|3.9574
16:52:11|3.9574
16:52:13|3.9574
16:52:14|3.9574
16:52:14|3.9574
16:52:15|3.9574
16:52:17|3.9574
16:52:18|3.9574
16:52:18|3.9527
16:52:19|3.9527
16:52:20|3.9508
16:52:22|3.9508
16:52:23|3.9624
16:52:23|3.9624
16:52:25|3.9624
16:52:25|3.9628
16:52:27|3.9628
16:52:29|3.9628
16:52:29|3.9628
16:52:30|3.9628
16:52:32|3.9628
16:52:34|3.9628
16:52:35|3.9628
16:52:36|3.9704
16:52:37|3.9706
16:52:38|3.9706
16:52:39|3.9706
16:52:40|3.9706
16:52:41|3.9624
16:52:42|3.9506
16:52:43|3.9506
16:52:44|3.9506
16:52:44|3.9506
16:52:46|3.9506
16:52:46|3.9455
16:52:48|3.9455
16:52:49|3.9455
16:52:50|3.9455
16:52:51|3.9455
16:52:52|3.9455
16:52:52|3.9578
16:52:54|3.965
16:52:55|3.9584
16:52:56|3.9578
16:52:57|3.9578
16:52:58|3.965
16:52:59|3.965
16:53:00|3.9706
16:53:01|3.9694
16:53:02|3.9466
16:53:02|3.9466
16:53:04|3.9466
16:53:05|3.9466
16:53:05|3.98
16:53:06|3.9719
16:53:08|3.9719
16:53:09|3.9719
16:53:10|3.9773
16:53:11|3.9773
16:53:12|3.979
16:53:13|3.979
16:53:14|3.979
16:53:15|3.979
16:53:16|3.9846
16:53:17|3.9846
16:53:18|3.9739
16:53:19|3.9739
16:53:20|3.9739
16:53:21|3.9739
16:53:22|3.9739
16:53:23|3.9832
16:53:24|3.9739
16:53:25|3.9739
16:53:26|3.9739
16:53:28|3.9739
16:53:29|3.9739
16:53:31|3.9739
16:53:32|3.9739
16:53:33|3.9739
16:53:34|3.9739
16:53:35|3.9848
16:53:36|4.01
16:53:37|4.0016
16:53:38|4.02
16:53:39|4.0084
16:53:40|4.0011
16:53:41|4.0275
16:53:42|4.0206
16:53:43|4.0258
16:53:44|4.0016
16:53:45|3.99
16:53:46|3.9772
16:53:47|3.9771
16:53:48|3.983
16:53:49|3.9833
16:53:50|3.9833
16:53:51|3.9833
16:53:52|3.9833
16:53:53|3.9771
16:53:54|3.9818
16:53:55|3.981
16:53:56|3.981
16:53:57|3.981
16:53:58|3.9842
16:53:59|3.9818
16:54:00|3.9886
16:54:01|3.9783
16:54:03|3.9834
16:54:04|3.9834
16:54:05|3.9959
16:54:05|3.9918
16:54:07|3.9918
16:54:07|3.9918
16:54:09|3.9959
16:54:10|3.9984
16:54:11|4.0016
16:54:12|4.0013
16:54:12|4.0013
16:54:14|4.0013
16:54:15|4.0013
16:54:15|4.0013
16:54:17|4.0266
16:54:18|4.024
16:54:18|4.0258
16:54:20|4.0171
16:54:21|4.0153
16:54:22|4.006
16:54:23|4.006
16:54:24|4.006
16:54:25|4.0016
16:54:25|4.0057
16:54:27|3.9882
16:54:29|3.9926
16:54:29|3.9926
16:54:30|3.9881
16:54:32|3.98
16:54:33|3.9793
16:54:34|3.9866
16:54:36|3.9913
16:54:36|3.9913
16:54:37|3.9962
16:54:38|4.
16:54:39|4.0026
16:54:40|4.0026
16:54:41|4.0026
16:54:42|4.0026
16:54:43|4.0026
16:54:44|4.0026
16:54:45|4.0017
16:54:46|4.0017
16:54:47|4.0017
16:54:48|4.0017
16:54:49|4.0017
16:54:50|4.0017
16:54:51|4.0017
16:54:52|4.0017
16:54:53|3.997
16:54:54|3.997
16:54:55|3.997
16:54:56|3.997
16:54:57|3.997
16:54:58|4.0001
16:54:59|4.0001
16:55:00|4.0001
16:55:01|4.0001
16:55:02|4.
16:55:03|4.
16:55:04|3.9949
16:55:05|3.9949
16:55:06|3.9949
16:55:07|3.9949
16:55:08|3.9949
16:55:09|3.9949
16:55:11|3.9949
16:55:12|3.9949
16:55:12|3.9949
16:55:14|3.9921
16:55:15|3.9921
16:55:16|3.9921
16:55:17|3.9921
16:55:18|3.9921
16:55:19|3.9921
16:55:20|3.9921
16:55:21|3.9921
16:55:22|3.9921
16:55:23|3.9861
16:55:24|3.9861
16:55:25|3.9861
16:55:26|3.9861
16:55:27|3.9861
16:55:28|3.9861
16:55:30|3.9861
16:55:30|3.9861
16:55:32|3.9861
16:55:33|3.9861
16:55:34|3.99
16:55:35|3.99
16:55:36|4.0014
16:55:38|4.
16:55:39|4.
16:55:40|4.
16:55:41|4.
16:55:41|4.
16:55:43|4.
16:55:44|4.
16:55:45|3.9984
16:55:46|3.9984
16:55:47|3.9984
16:55:48|3.9984
16:55:49|3.9984
16:55:50|3.9984
16:55:51|3.9984
16:55:52|3.9984
16:55:52|3.9984
16:55:54|3.9984
16:55:55|3.9984
16:55:56|3.9984
16:55:57|3.9984
16:55:58|3.9945
16:55:59|3.9945
16:56:01|3.9945
16:56:01|3.9984
16:56:02|3.9984
16:56:03|3.9984
16:56:04|3.9938
16:56:05|3.9833
16:56:06|3.99
16:56:07|3.99
16:56:08|3.9884
16:56:09|3.9884
16:56:10|3.9884
16:56:11|3.9932
16:56:12|3.9812
16:56:13|3.9812
16:56:14|3.9812
16:56:15|3.9812
16:56:16|3.9821
16:56:17|3.9821
16:56:18|3.9821
16:56:19|3.9729
16:56:20|3.9729
16:56:22|3.9729
16:56:23|3.9729
16:56:24|3.9729
16:56:25|3.9729
16:56:26|3.9729
16:56:27|3.9729
16:56:28|3.9695
16:56:29|3.9688
16:56:31|3.9688
16:56:31|3.9688
16:56:32|3.9638
16:56:33|3.9685
16:56:34|3.9685
16:56:36|3.9688
16:56:38|3.9688
16:56:38|3.9688
16:56:39|3.9688
16:56:41|3.9786
16:56:43|3.9786
16:56:43|3.9786
16:56:44|3.9786
16:56:45|3.9711
16:56:46|3.9711
16:56:47|3.9711
16:56:49|3.9711
16:56:49|3.9754
16:56:50|3.9754
16:56:51|3.9754
16:56:52|3.9757
16:56:53|3.9757
16:56:54|3.99
16:56:55|3.99
16:56:56|3.99
16:56:57|3.99
16:56:58|3.9784
16:56:59|3.9711
16:57:00|3.9711
16:57:01|3.9711
16:57:02|3.9707
16:57:03|3.9707
16:57:04|3.9707
16:57:05|3.9707
16:57:06|3.9707
16:57:07|3.9707
16:57:08|3.9751
16:57:09|3.9754
16:57:10|3.9754
16:57:11|3.95
16:57:12|3.9495
16:57:13|3.9537
16:57:14|3.9537
16:57:15|3.9537
16:57:16|3.9537
16:57:17|3.9537
16:57:19|3.9537
16:57:20|3.9537
16:57:21|3.9532
16:57:22|3.9551
16:57:23|3.9551
16:57:24|3.9551
16:57:25|3.9551
16:57:26|3.9551
16:57:26|3.9551
16:57:28|3.964
16:57:29|3.964
16:57:30|3.964
16:57:32|3.9551
16:57:32|3.958
16:57:33|3.958
16:57:35|3.9584
16:57:35|3.9584
16:57:37|3.9584
16:57:39|3.96
16:57:40|3.96
16:57:40|3.9584
16:57:42|3.9584
16:57:44|3.9584
16:57:44|3.9584
16:57:45|3.9584
16:57:46|3.9584
16:57:47|3.9584
16:57:48|3.9584
16:57:49|3.9584
16:57:51|3.9556
16:57:52|3.9556
16:57:54|3.956
16:57:54|3.956
16:57:55|3.956
16:57:56|3.956
16:57:57|3.956
16:57:58|3.968
16:57:59|3.968
16:58:00|3.968
16:58:02|3.968
16:58:03|3.968
16:58:04|3.9752
16:58:05|3.9752
16:58:06|3.9842
16:58:07|3.9842
16:58:08|3.9842
16:58:09|3.9842
16:58:10|3.9842
16:58:11|3.9828
16:58:12|3.9828
16:58:13|3.984
16:58:14|3.984
16:58:15|3.984
16:58:16|3.984
16:58:17|3.984
16:58:18|3.984
16:58:19|3.984
16:58:20|3.984
16:58:21|3.982
16:58:22|3.982
16:58:23|3.982
16:58:24|3.982
16:58:25|3.982
16:58:26|3.982
16:58:27|3.9848
16:58:28|3.9873
16:58:29|3.9873
16:58:30|3.982
16:58:31|3.96
16:58:33|3.9506
16:58:33|3.9506
16:58:35|3.9635
16:58:36|3.9531
16:58:36|3.9531
16:58:38|3.9531
16:58:40|3.9531
16:58:40|3.9603
16:58:42|3.9603
16:58:43|3.9603
16:58:43|3.9564
16:58:45|3.9564
16:58:45|3.9603
16:58:47|3.9588
16:58:48|3.9582
16:58:49|3.9579
16:58:50|3.9579
16:58:51|3.9579
16:58:52|3.9579
16:58:53|3.9579
16:58:54|3.9579
16:58:55|3.9579
16:58:56|3.9579
16:58:57|3.9579
16:58:58|3.9579
16:58:59|3.9579
16:59:00|3.9579
16:59:01|3.9638
16:59:02|3.9638
16:59:03|3.9638
16:59:04|3.9656
16:59:05|3.9589
16:59:06|3.945
16:59:07|3.9492
16:59:08|3.9492
16:59:09|3.9492
16:59:10|3.9492
16:59:11|3.9566
16:59:12|3.9566
16:59:13|3.956
16:59:14|3.956
16:59:15|3.956
16:59:16|3.9551
16:59:17|3.9551
16:59:18|3.9551
16:59:19|3.94
16:59:20|3.94
16:59:21|3.9478
16:59:22|3.9509
16:59:23|3.9509
16:59:24|3.9493
16:59:25|3.9551
16:59:26|3.9551
16:59:27|3.9509
16:59:28|3.9509
16:59:29|3.9509
16:59:30|3.9751
16:59:31|3.9751
16:59:32|3.9436
16:59:34|3.9522
16:59:35|3.9522
16:59:36|3.9522
16:59:38|3.9522
16:59:39|3.9595
16:59:40|3.9485
16:59:40|3.9485
16:59:42|3.9485
16:59:43|3.959
16:59:44|3.9549
16:59:45|3.9549
16:59:46|3.9549
16:59:46|3.9549
16:59:47|3.9549
16:59:48|3.9549
16:59:49|3.9549
16:59:51|3.9594
16:59:52|3.9668
16:59:53|3.97
16:59:54|3.9751
16:59:54|3.9757
16:59:56|3.9757
16:59:57|3.9757
16:59:58|3.9783
16:59:59|3.9783
17:00:00|3.9783
17:00:00|3.98
17:00:01|3.9818
17:00:02|3.9818
17:00:03|3.9667
17:00:04|3.9667
17:00:06|3.9667
17:00:06|3.9667
17:00:07|3.9667
17:00:09|3.9667
17:00:10|3.9667
17:00:10|3.9667
17:00:11|3.9667
17:00:13|3.958
17:00:13|3.9567
17:00:15|3.9567
17:00:16|3.9527
17:00:17|3.9527
17:00:18|3.9509
17:00:18|3.9509
17:00:20|3.9509
17:00:21|3.95
17:00:21|3.95
17:00:22|3.9486
17:00:23|3.9486
17:00:25|3.9485
17:00:25|3.9485
17:00:26|3.9485
17:00:28|3.9485
17:00:28|3.9488
17:00:30|3.9488
17:00:30|3.9567
17:00:31|3.95
17:00:32|3.95
17:00:34|3.95
17:00:36|3.95
17:00:37|3.95
17:00:38|3.9535
17:00:39|3.9535
17:00:41|3.95
17:00:42|3.9485
17:00:43|3.9503
17:00:44|3.9484
17:00:45|3.9484
17:00:46|3.9484
17:00:47|3.9484
17:00:49|3.9484
17:00:49|3.9484
17:00:51|3.9484
17:00:52|3.9474
17:00:53|3.9474
17:00:54|3.9432
17:00:54|3.9436
17:00:56|3.9436
17:00:57|3.946
17:00:58|3.946
17:00:59|3.9462
17:01:00|3.9493
17:01:01|3.9439
17:01:02|3.9439
17:01:03|3.9439
17:01:04|3.9439
17:01:05|3.9439
17:01:06|3.9439
17:01:07|3.9439
17:01:08|3.9439
17:01:09|3.9492
17:01:10|3.9493
17:01:11|3.9493
17:01:12|3.9439
17:01:13|3.9439
17:01:14|3.9491
17:01:15|3.9491
17:01:16|3.9491
17:01:17|3.9491
17:01:18|3.9491
17:01:19|3.9491
17:01:20|3.9491
17:01:21|3.9491
17:01:22|3.9491
17:01:23|3.9491
17:01:24|3.9491
17:01:25|3.95
17:01:26|3.95
17:01:27|3.9452
17:01:28|3.9452
17:01:29|3.9452
17:01:30|3.9452
17:01:31|3.9452
17:01:32|3.9452
17:01:33|3.9551
17:01:35|3.9551
17:01:36|3.9551
17:01:37|3.9551
17:01:38|3.9551
17:01:40|3.9547
17:01:41|3.9547
17:01:43|3.9547
17:01:43|3.9547
17:01:45|3.9547
17:01:45|3.9547
17:01:47|3.9547
17:01:48|3.9547
17:01:48|3.9547
17:01:49|3.9462
17:01:51|3.9462
17:01:52|3.9462
17:01:52|3.9429
17:01:53|3.94
17:01:55|3.94
17:01:55|3.94
17:01:57|3.94
17:01:58|3.94
17:01:58|3.9323
17:02:00|3.9323
17:02:00|3.9323
17:02:02|3.9227
17:02:03|3.9338
17:02:03|3.9311
17:02:05|3.91
17:02:06|3.902
17:02:06|3.902
17:02:07|3.9171
17:02:09|3.9171
17:02:10|3.9171
17:02:10|3.9171
17:02:11|3.9234
17:02:12|3.9177
17:02:13|3.9177
17:02:14|3.9204
17:02:15|3.9204
17:02:17|3.9204
17:02:17|3.9204
17:02:18|3.9204
17:02:19|3.9609
17:02:20|3.9171
17:02:21|3.9171
17:02:23|3.9051
17:02:24|3.9
17:02:24|3.9043
17:02:25|3.902
17:02:26|3.9021
17:02:28|3.9117
17:02:28|3.8982
17:02:30|3.8982
17:02:30|3.8982
17:02:31|3.8982
17:02:32|3.8982
17:02:33|3.8982
17:02:35|3.8982
17:02:37|3.9028
17:02:38|3.9028
17:02:39|3.9028
17:02:41|3.9028
17:02:42|3.9028
17:02:43|3.9008
17:02:45|3.8989
17:02:46|3.8989
17:02:47|3.8989
17:02:48|3.8989
17:02:49|3.8989
17:02:50|3.9008
17:02:51|3.9008
17:02:52|3.9008
17:02:53|3.9008
17:02:55|3.91
17:02:55|3.91
17:02:56|3.91
17:02:58|3.91
17:02:59|3.91
17:03:00|3.91
17:03:00|3.9118
17:03:01|3.9118
17:03:02|3.9118
17:03:03|3.9101
17:03:04|3.9101
17:03:06|3.9101
17:03:06|3.91
17:03:08|3.91
17:03:08|3.91
17:03:10|3.91
17:03:10|3.91
17:03:11|3.91
17:03:12|3.91
17:03:13|3.91
17:03:14|3.9068
17:03:16|3.9068
17:03:16|3.9068
17:03:17|3.9068
17:03:19|3.9068
17:03:20|3.9068
17:03:21|3.9068
17:03:22|3.9008
17:03:23|3.9008
17:03:24|3.9008
17:03:25|3.9008
17:03:26|3.9008
17:03:27|3.9008
17:03:28|3.9008
17:03:29|3.9008
17:03:30|3.9008
17:03:31|3.9008
17:03:32|3.9008
17:03:33|3.9008
17:03:34|3.9008
17:03:35|3.9008
17:03:37|3.9008
17:03:38|3.9008
17:03:39|3.9008
17:03:40|3.9008
17:03:41|3.9008
17:03:42|3.9008
17:03:44|3.91
17:03:45|3.9009
17:03:46|3.9009
17:03:46|3.91
17:03:47|3.91
17:03:48|3.91
17:03:49|3.91
17:03:50|3.91
17:03:51|3.91
17:03:53|3.91
17:03:54|3.91
17:03:55|3.91
17:03:56|3.912
17:03:57|3.912
17:03:58|3.912
17:03:59|3.912
17:04:00|3.912
17:04:01|3.912
17:04:02|3.912
17:04:03|3.912
17:04:04|3.912
17:04:05|3.912
17:04:06|3.912
17:04:07|3.912
17:04:08|3.912
17:04:09|3.912
17:04:10|3.912
17:04:11|3.912
17:04:12|3.912
17:04:13|3.912
17:04:14|3.912
17:04:15|3.912
17:04:16|3.912
17:04:17|3.912
17:04:18|3.912
17:04:19|3.912
17:04:20|3.912
17:04:21|3.912
17:04:22|3.9197
17:04:23|3.9207
17:04:24|3.9207
17:04:25|3.9207
17:04:26|3.9207
17:04:27|3.9207
17:04:28|3.9308
17:04:29|3.9308
17:04:31|3.9308
17:04:32|3.9308
17:04:33|3.9308
17:04:33|3.9309
17:04:35|3.9309
17:04:36|3.9408
17:04:38|3.9408
17:04:39|3.9408
17:04:40|3.9408
17:04:41|3.9408
17:04:43|3.9379
17:04:44|3.9379
17:04:45|3.9521
17:04:46|3.9521
17:04:47|3.9521
17:04:49|3.9521
17:04:50|3.9521
17:04:51|3.9521
17:04:51|3.9521
17:04:53|3.9521
17:04:54|3.9521
17:04:55|3.943
17:04:56|3.943
17:04:57|3.943
17:04:58|3.9522
17:04:59|3.9522
17:04:59|3.9522
17:05:01|3.9389
17:05:02|3.943
17:05:02|3.9495
17:05:04|3.9495
17:05:04|3.9495
17:05:06|3.9495
17:05:06|3.9391
17:05:08|3.9391
17:05:08|3.9391
17:05:10|3.9391
17:05:10|3.9408
17:05:11|3.9408
17:05:13|3.9408
17:05:13|3.9408
17:05:14|3.9408
17:05:16|3.9408
17:05:16|3.9408
17:05:17|3.9391
17:05:19|3.9391
17:05:20|3.9391
17:05:21|3.9391
17:05:21|3.9391
17:05:22|3.9391
17:05:23|3.9385
17:05:25|3.9385
17:05:25|3.9385
17:05:26|3.9385
17:05:27|3.9385
17:05:28|3.9385
17:05:30|3.9385
17:05:31|3.9385
17:05:31|3.9385
17:05:33|3.9385
17:05:34|3.9385
17:05:34|3.9385
17:05:35|3.9385
17:05:37|3.935
17:05:38|3.935
17:05:40|3.935
17:05:40|3.935
17:05:42|3.935
17:05:42|3.935
17:05:44|3.935
17:05:44|3.935
17:05:46|3.935
17:05:47|3.935
17:05:49|3.935
17:05:50|3.935
17:05:50|3.9381
17:05:51|3.9381
17:05:52|3.9381
17:05:53|3.9381
17:05:55|3.9381
17:05:56|3.9381
17:05:57|3.9381
17:05:58|3.927
17:05:58|3.9165
17:06:00|3.8983
17:06:00|3.8983
17:06:02|3.8983
17:06:03|3.8983
17:06:03|3.8983
17:06:05|3.9032
17:06:05|3.9109
17:06:06|3.9109
17:06:08|3.9109
17:06:09|3.9109
17:06:10|3.9109
17:06:11|3.9109
17:06:11|3.9109
17:06:12|3.9109
17:06:13|3.9109
17:06:14|3.9109
17:06:16|3.9109
17:06:16|3.9169
17:06:18|3.9169
17:06:18|3.9169
17:06:20|3.9181
17:06:21|3.9109
17:06:21|3.9109
17:06:22|3.9109
17:06:23|3.9109
17:06:25|3.9109
17:06:26|3.9109
17:06:27|3.9109
17:06:27|3.9109
17:06:28|3.9109
17:06:29|3.9
17:06:30|3.9
17:06:32|3.9
17:06:33|3.9109
17:06:34|3.9109
17:06:34|3.9109
17:06:35|3.9109
17:06:36|3.9109
17:06:38|3.9109
17:06:40|3.8976
17:06:40|3.89
17:06:42|3.89
17:06:43|3.89
17:06:44|3.89
17:06:45|3.8841
17:06:46|3.8841
17:06:47|3.8874
17:06:48|3.8866
17:06:49|3.8866
17:06:50|3.8866
17:06:51|3.8813
17:06:52|3.8713
17:06:53|3.8713
17:06:54|3.8713
17:06:55|3.8784
17:06:56|3.87
17:06:57|3.87
17:06:58|3.87
17:07:00|3.8613
17:07:00|3.8613
17:07:02|3.8613
17:07:03|3.871
17:07:04|3.871
17:07:05|3.871
17:07:06|3.8713
17:07:07|3.8713
17:07:08|3.8706
17:07:09|3.8706
17:07:09|3.871
17:07:11|3.879
17:07:11|3.879
17:07:13|3.8786
17:07:15|3.8786
17:07:16|3.8786
17:07:17|3.8783
17:07:17|3.8783
17:07:19|3.8783
17:07:20|3.8783
17:07:21|3.8783
17:07:22|3.8787
17:07:23|3.8786
17:07:23|3.8786
17:07:24|3.8786
17:07:26|3.8786
17:07:27|3.8786
17:07:28|3.8859
17:07:28|3.8859
17:07:29|3.8859
17:07:31|3.8859
17:07:32|3.8859
17:07:33|3.8859
17:07:34|3.8692
17:07:35|3.8698
17:07:36|3.8698
17:07:36|3.8698
17:07:38|3.8698
17:07:40|3.8698
17:07:41|3.8698
17:07:43|3.8698
17:07:44|3.8698
17:07:46|3.8698
17:07:46|3.8698
17:07:47|3.8698
17:07:48|3.8698
17:07:49|3.8698
17:07:50|3.8698
17:07:51|3.873
17:07:53|3.873
17:07:54|3.873
17:07:55|3.873
17:07:55|3.873
17:07:57|3.873
17:07:57|3.873
17:07:59|3.873
17:08:00|3.8731
17:08:01|3.873
17:08:01|3.873
17:08:03|3.873
17:08:04|3.873
17:08:05|3.873
17:08:07|3.873
17:08:07|3.873
17:08:08|3.873
17:08:09|3.873
17:08:10|3.8835
17:08:11|3.8835
17:08:12|3.8835
17:08:13|3.8835
17:08:14|3.8835
17:08:15|3.8835
17:08:16|3.8839
17:08:17|3.8844
17:08:18|3.8844
17:08:19|3.8844
17:08:20|3.8844
17:08:21|3.8844
17:08:22|3.8844
17:08:23|3.8844
17:08:24|3.8844
17:08:25|3.8844
17:08:26|3.8844
17:08:27|3.8924
17:08:28|3.8844
17:08:29|3.8844
17:08:30|3.8844
17:08:31|3.8844
17:08:32|3.8844
17:08:33|3.8854
17:08:34|3.8854
17:08:35|3.8854
17:08:36|3.8854
17:08:38|3.8854
17:08:39|3.8854
17:08:40|3.8854
17:08:41|3.8854
17:08:43|3.8854
17:08:44|3.8854
17:08:44|3.8854
17:08:46|3.8773
17:08:46|3.8773
17:08:48|3.8773
17:08:49|3.879
17:08:50|3.879
17:08:52|3.879
17:08:53|3.875
17:08:54|3.875
17:08:55|3.875
17:08:56|3.875
17:08:57|3.875
17:08:58|3.875
17:08:59|3.875
17:08:59|3.875
17:09:01|3.875
17:09:03|3.875
17:09:03|3.875
17:09:04|3.875
17:09:05|3.875
17:09:06|3.875
17:09:07|3.8757
17:09:08|3.8757
17:09:09|3.8757
17:09:10|3.8757
17:09:11|3.8757
17:09:12|3.8757
17:09:13|3.8757
17:09:14|3.8757
17:09:15|3.8757
17:09:16|3.8757
17:09:17|3.8757
17:09:18|3.8757
17:09:19|3.8692
17:09:20|3.8692
17:09:21|3.8692
17:09:22|3.8692
17:09:23|3.8692
17:09:24|3.8692
17:09:25|3.8692
17:09:26|3.873
17:09:27|3.873
17:09:28|3.873
17:09:29|3.873
17:09:30|3.873
17:09:31|3.873
17:09:32|3.873
17:09:33|3.873
17:09:34|3.873
17:09:35|3.8709
17:09:36|3.8904
17:09:37|3.8904
17:09:38|3.8904
17:09:40|3.8741
17:09:40|3.8741
17:09:42|3.8741
17:09:43|3.8741
17:09:45|3.8845
17:09:45|3.8845
17:09:46|3.8845
17:09:47|3.8845
17:09:49|3.8845
17:09:50|3.8845
17:09:51|3.8845
17:09:52|3.8845
17:09:53|3.8845
17:09:55|3.8845
17:09:55|3.8845
17:09:56|3.8845
17:09:57|3.8845
17:09:58|3.8904
17:09:59|3.8904
17:10:00|3.8852
17:10:01|3.8818
17:10:02|3.8818
17:10:03|3.8948
17:10:04|3.8948
17:10:05|3.8958
17:10:06|3.8958
17:10:07|3.8948
17:10:08|3.8989
17:10:09|3.8989
17:10:10|3.9062
17:10:11|3.9062
17:10:12|3.9062
17:10:13|3.8989
17:10:14|3.8989
17:10:15|3.8989
17:10:16|3.8989
17:10:17|3.906
17:10:18|3.9059
17:10:19|3.9059
17:10:20|3.9059
17:10:21|3.8989
17:10:22|3.8989
17:10:23|3.9196
17:10:24|3.9086
17:10:25|3.9091
17:10:26|3.9091
17:10:27|3.9091
17:10:28|3.9223
17:10:29|3.9174
17:10:30|3.9174
17:10:31|3.9159
17:10:32|3.9203
17:10:33|3.9203
17:10:34|3.9203
17:10:36|3.9222
17:10:37|3.9274
17:10:37|3.9274
17:10:39|3.93
17:10:41|3.9321
17:10:41|3.9321
17:10:42|3.9203
17:10:43|3.9209
17:10:44|3.9121
17:10:46|3.9121
17:10:48|3.9121
17:10:49|3.9087
17:10:50|3.9075
17:10:51|3.9093
17:10:52|3.9093
17:10:53|3.9093
17:10:54|3.9121
17:10:55|3.9121
17:10:57|3.9121
17:10:57|3.9121
17:10:58|3.9216
17:10:59|3.9216
17:11:00|3.9218
17:11:01|3.9155
17:11:02|3.9155
17:11:03|3.9155
17:11:04|3.9155
17:11:05|3.9155
17:11:07|3.9155
17:11:08|3.9155
17:11:09|3.9155
17:11:10|3.9155
17:11:11|3.9155
17:11:12|3.9155
17:11:13|3.9155
17:11:13|3.9155
17:11:14|3.9201
17:11:16|3.9201
17:11:17|3.9217
17:11:18|3.9217
17:11:19|3.9201
17:11:20|3.9201
17:11:21|3.9201
17:11:21|3.9279
17:11:23|3.93
17:11:24|3.9201
17:11:24|3.9201
17:11:26|3.9201
17:11:27|3.93
17:11:28|3.923
17:11:29|3.9219
17:11:29|3.9229
17:11:31|3.9229
17:11:32|3.9229
17:11:33|3.9229
17:11:34|3.9263
17:11:35|3.9208
17:11:36|3.9208
17:11:37|3.9208
17:11:38|3.9208
17:11:39|3.9279
17:11:40|3.9277
17:11:42|3.9277
17:11:43|3.9277
17:11:44|3.9185
17:11:45|3.9185
17:11:46|3.9185
17:11:48|3.9185
17:11:49|3.9185
17:11:49|3.9185
17:11:51|3.9185
17:11:52|3.9208
17:11:53|3.9208
17:11:54|3.92
17:11:55|3.92
17:11:57|3.92
17:11:57|3.92
17:11:59|3.9246
17:12:00|3.9246
17:12:01|3.9246
17:12:02|3.9246
17:12:03|3.9246
17:12:04|3.9246
17:12:05|3.9246
17:12:07|3.94
17:12:07|3.9265
17:12:08|3.9265
17:12:09|3.9265
17:12:10|3.9265
17:12:11|3.9265
17:12:12|3.9265
17:12:13|3.9265
17:12:14|3.9265
17:12:15|3.9265
17:12:16|3.9265
17:12:17|3.9265
17:12:18|3.9265
17:12:19|3.9265
17:12:20|3.9265
17:12:21|3.9265
17:12:22|3.9265
17:12:23|3.9265
17:12:24|3.9265
17:12:25|3.9265
17:12:26|3.9265
17:12:27|3.9265
17:12:28|3.9265
17:12:29|3.9265
17:12:30|3.9265
17:12:31|3.9265
17:12:32|3.9265
17:12:33|3.9265
17:12:34|3.9265
17:12:35|3.9207
17:12:36|3.9207
17:12:37|3.9231
17:12:38|3.9231
17:12:39|3.9231
17:12:41|3.9231
17:12:43|3.9231
17:12:43|3.9231
17:12:45|3.9231
17:12:46|3.9231
17:12:47|3.9231
17:12:48|3.9231
17:12:49|3.916
17:12:50|3.916
17:12:51|3.9264
17:12:52|3.9264
17:12:53|3.9264
17:12:54|3.9264
17:12:55|3.9264
17:12:56|3.9264
17:12:58|3.9264
17:12:58|3.9288
17:12:59|3.9288
17:13:00|3.9194
17:13:01|3.9194
17:13:02|3.9194
17:13:03|3.9194
17:13:04|3.9194
17:13:05|3.9184
17:13:06|3.9184
17:13:07|3.9184
17:13:08|3.9184
17:13:09|3.9184
17:13:10|3.92
17:13:11|3.92
17:13:12|3.92
17:13:13|3.92
17:13:15|3.92
17:13:15|3.9264
17:13:16|3.9264
17:13:17|3.9264
17:13:18|3.9264
17:13:20|3.9264
17:13:20|3.917
17:13:21|3.917
17:13:22|3.917
17:13:23|3.917
17:13:24|3.917
17:13:25|3.9175
17:13:26|3.917
17:13:27|3.917
17:13:29|3.917
17:13:30|3.917
17:13:31|3.9254
17:13:32|3.9254
17:13:33|3.9254
17:13:34|3.9254
17:13:35|3.9137
17:13:36|3.9137
17:13:37|3.9137
17:13:38|3.92
17:13:39|3.917
17:13:40|3.917
17:13:41|3.917
17:13:43|3.917
17:13:43|3.917
17:13:45|3.917
17:13:45|3.917
17:13:47|3.917
17:13:48|3.9173
17:13:50|3.925
17:13:51|3.9285
17:13:52|3.9285
17:13:53|3.9232
17:13:54|3.917
17:13:55|3.917
17:13:57|3.917
17:13:58|3.917
17:13:58|3.917
17:13:59|3.917
17:14:00|3.917
17:14:02|3.917
17:14:03|3.917
17:14:04|3.917
17:14:04|3.917
17:14:05|3.917
17:14:06|3.9232
17:14:07|3.9232
17:14:09|3.9169
17:14:09|3.9232
17:14:10|3.9197
17:14:11|3.9197
17:14:12|3.9197
17:14:13|3.9197
17:14:15|3.9197
17:14:15|3.9197
17:14:16|3.9197
17:14:17|3.9197
17:14:18|3.9197
17:14:20|3.9197
17:14:20|3.9197
17:14:22|3.9197
17:14:22|3.9197
17:14:23|3.9197
17:14:24|3.9263
17:14:26|3.9263
17:14:26|3.9263
17:14:27|3.9263
17:14:28|3.9263
17:14:29|3.9263
17:14:30|3.9263
17:14:31|3.9263
17:14:33|3.93
17:14:34|3.93
17:14:34|3.93
17:14:35|3.93
17:14:37|3.9371
17:14:38|3.9356
17:14:39|3.9356
17:14:40|3.9356
17:14:41|3.9325
17:14:41|3.9325
17:14:43|3.9325
17:14:44|3.9325
17:14:46|3.93
17:14:46|3.93
17:14:48|3.93
17:14:49|3.93
17:14:50|3.9178
17:14:51|3.9178
17:14:52|3.9178
17:14:53|3.9228
17:14:54|3.9228
17:14:55|3.9228
17:14:56|3.915
17:14:57|3.9231
17:14:58|3.9202
17:14:59|3.9202
17:15:00|3.9202
17:15:01|3.9202
17:15:02|3.9202
17:15:03|3.924
17:15:04|3.924
17:15:05|3.924
17:15:06|3.924
17:15:07|3.924
17:15:08|3.924
17:15:10|3.9258
17:15:11|3.9258
17:15:11|3.9258
17:15:12|3.9258
17:15:14|3.9258
17:15:15|3.9258
17:15:15|3.9258
17:15:16|3.9258
17:15:17|3.9258
17:15:18|3.9258
17:15:19|3.9192
17:15:20|3.9192
17:15:21|3.9192
17:15:23|3.9192
17:15:24|3.9141
17:15:25|3.9141
17:15:26|3.9141
17:15:27|3.9141
17:15:29|3.9141
17:15:29|3.9141
17:15:30|3.9141
17:15:31|3.9141
17:15:32|3.9189
17:15:33|3.9189
17:15:35|3.9189
17:15:36|3.9189
17:15:36|3.9189
17:15:37|3.9189
17:15:38|3.9189
17:15:40|3.9189
17:15:40|3.9189
17:15:41|3.9208
17:15:42|3.9207
17:15:43|3.9207
17:15:45|3.9207
17:15:46|3.9207
17:15:47|3.9207
17:15:49|3.9207
17:15:50|3.9207
17:15:51|3.9207
17:15:52|3.9207
17:15:53|3.9207
17:15:54|3.9207
17:15:56|3.9207
17:15:57|3.9207
17:15:57|3.9207
17:15:59|3.9004
17:16:00|3.9004
17:16:01|3.9004
17:16:02|3.9004
17:16:04|3.9165
17:16:05|3.9165
17:16:06|3.9165
17:16:07|3.9165
17:16:08|3.9165
17:16:09|3.9165
17:16:11|3.9207
17:16:12|3.9207
17:16:12|3.9207
17:16:14|3.9168
17:16:15|3.9168
17:16:16|3.9168
17:16:17|3.9168
17:16:18|3.9168
17:16:19|3.9168
17:16:19|3.9168
17:16:21|3.9168
17:16:22|3.9168
17:16:23|3.92
17:16:24|3.92
17:16:25|3.92
17:16:25|3.92
17:16:27|3.9299
17:16:28|3.9299
17:16:29|3.9299
17:16:30|3.9299
17:16:31|3.9299
17:16:31|3.9299
17:16:33|3.9314
17:16:34|3.9314
17:16:35|3.9314
17:16:36|3.9313
17:16:36|3.9313
17:16:38|3.9313
17:16:39|3.9205
17:16:40|3.9205
17:16:41|3.9313
17:16:41|3.9313
17:16:43|3.9313
17:16:44|3.9313
17:16:45|3.9313
17:16:47|3.9345
17:16:48|3.9345
17:16:49|3.935
17:16:51|3.935
17:16:52|3.935
17:16:53|3.935
17:16:54|3.935
17:16:55|3.935
17:16:56|3.935
17:16:57|3.935
17:16:58|3.935
17:16:59|3.935
17:16:59|3.935
17:17:01|3.935
17:17:02|3.935
17:17:03|3.935
17:17:03|3.935
17:17:05|3.935
17:17:06|3.935
17:17:07|3.9472
17:17:08|3.9472
17:17:09|3.9472
17:17:10|3.9472
17:17:11|3.9472
17:17:12|3.9472
17:17:13|3.9472
17:17:14|3.9472
17:17:15|3.9374
17:17:16|3.9374
17:17:17|3.9374
17:17:18|3.9374
17:17:18|3.9374
17:17:20|3.9374
17:17:21|3.9399
17:17:22|3.9416
17:17:22|3.9292
17:17:24|3.9292
17:17:25|3.9292
17:17:26|3.9374
17:17:27|3.9374
17:17:28|3.9374
17:17:29|3.9296
17:17:30|3.9296
17:17:30|3.9296
17:17:31|3.9296
17:17:33|3.9296
17:17:34|3.91
17:17:35|3.9165
17:17:36|3.8987
17:17:36|3.8923
17:17:38|3.8867
17:17:39|3.8867
17:17:40|3.8867
17:17:41|3.8867
17:17:42|3.8867
17:17:43|3.8867
17:17:44|3.883
17:17:45|3.883
17:17:46|3.883
17:17:48|3.883
17:17:49|3.896
17:17:50|3.896
17:17:51|3.896
17:17:52|3.912
17:17:53|3.912
17:17:54|3.912
17:17:55|3.912
17:17:56|3.912
17:17:57|3.912
17:17:58|3.912
17:17:59|3.912
17:18:00|3.912
17:18:01|3.912
17:18:02|3.912
17:18:03|3.912
17:18:04|3.912
17:18:05|3.912
17:18:06|3.912
17:18:07|3.912
17:18:08|3.9016
17:18:09|3.9
17:18:10|3.9
17:18:11|3.9
17:18:12|3.9
17:18:13|3.9
17:18:14|3.9
17:18:15|3.9
17:18:16|3.9
17:18:17|3.9
17:18:18|3.9
17:18:19|3.9
17:18:20|3.9
17:18:21|3.9
17:18:22|3.8835
17:18:23|3.8835
17:18:24|3.8835
17:18:25|3.8835
17:18:26|3.8835
17:18:27|3.8835
17:18:28|3.8804
17:18:29|3.8835
17:18:30|3.8891
17:18:31|3.8891
17:18:32|3.8891
17:18:33|3.8891
17:18:34|3.8891
17:18:35|3.8891
17:18:36|3.8891
17:18:37|3.8962
17:18:38|3.9
17:18:39|3.9
17:18:40|3.9
17:18:41|3.9
17:18:42|3.8932
17:18:43|3.8932
17:18:44|3.8932
17:18:45|3.8932
17:18:47|3.8932
17:18:49|3.8932
17:18:50|3.9
17:18:51|3.8974
17:18:53|3.8974
17:18:54|3.8974
17:18:55|3.8974
17:18:56|3.8974
17:18:56|3.9
17:18:59|3.9
17:18:59|3.9
17:19:00|3.9
17:19:01|3.9
17:19:02|3.9
17:19:04|3.8992
17:19:06|3.9066
17:19:07|3.9066
17:19:08|3.9066
17:19:09|3.9009
17:19:09|3.9
17:19:11|3.8981
17:19:12|3.8904
17:19:13|3.8809
17:19:13|3.8809
17:19:15|3.8908
17:19:16|3.8908
17:19:18|3.8883
17:19:18|3.8883
17:19:19|3.8883
17:19:20|3.8883
17:19:21|3.8883
17:19:22|3.8883
17:19:23|3.8883
17:19:24|3.8883
17:19:25|3.8877
17:19:26|3.888
17:19:28|3.8901
17:19:30|3.8901
17:19:30|3.8901
17:19:31|3.8901
17:19:32|3.8883
17:19:33|3.8883
17:19:34|3.8883
17:19:35|3.8883
17:19:36|3.8883
17:19:37|3.8883
17:19:38|3.8883
17:19:39|3.8883
17:19:40|3.8883
17:19:41|3.8883
17:19:42|3.8883
17:19:43|3.8883
17:19:44|3.8883
17:19:45|3.9
17:19:46|3.9
17:19:48|3.8953
17:19:50|3.8953
17:19:51|3.8953
17:19:52|3.8953
17:19:53|3.8953
17:19:54|3.8953
17:19:56|3.8953
17:19:56|3.8953
17:19:57|3.916
17:19:58|3.916
17:19:59|3.916
17:20:00|3.916
17:20:01|3.916
17:20:02|3.916
17:20:04|3.9184
17:20:05|3.9184
17:20:06|3.9184
17:20:07|3.9184
17:20:08|3.9184
17:20:09|3.9184
17:20:09|3.9184
17:20:11|3.9184
17:20:12|3.9184
17:20:13|3.9184
17:20:14|3.9184
17:20:14|3.9184
17:20:16|3.9184
17:20:17|3.9184
17:20:18|3.9184
17:20:19|3.9184
17:20:20|3.9184
17:20:21|3.9184
17:20:21|3.9184
17:20:23|3.9184
17:20:24|3.9184
17:20:25|3.9184
17:20:26|3.9184
17:20:27|3.9184
17:20:27|3.9267
17:20:29|3.9318
17:20:30|3.9318
17:20:30|3.9318
17:20:32|3.927
17:20:33|3.927
17:20:33|3.927
17:20:35|3.927
17:20:36|3.927
17:20:37|3.927
17:20:38|3.927
17:20:39|3.927
17:20:40|3.9276
17:20:40|3.9276
17:20:42|3.9307
17:20:43|3.9307
17:20:43|3.9307
17:20:44|3.9318
17:20:46|3.9321
17:20:47|3.9307
17:20:49|3.9393
17:20:50|3.9286
17:20:52|3.9184
17:20:52|3.9184
17:20:54|3.9184
17:20:55|3.9243
17:20:57|3.9248
17:20:57|3.9248
17:20:58|3.9248
17:20:59|3.9313
17:21:00|3.9313
17:21:01|3.9313
17:21:02|3.922
17:21:03|3.922
17:21:04|3.922
17:21:05|3.914
17:21:06|3.914
17:21:07|3.914
17:21:09|3.914
17:21:10|3.914
17:21:11|3.914
17:21:12|3.914
17:21:13|3.914
17:21:14|3.914
17:21:15|3.914
17:21:15|3.914
17:21:17|3.914
17:21:18|3.914
17:21:19|3.914
17:21:20|3.9159
17:21:20|3.9159
17:21:21|3.9159
17:21:23|3.9159
17:21:24|3.9159
17:21:24|3.94
17:21:26|3.9341
17:21:27|3.9154
17:21:28|3.9066
17:21:28|3.9066
17:21:31|3.9199
17:21:31|3.915
17:21:32|3.915
17:21:33|3.915
17:21:34|3.915
17:21:35|3.915
17:21:36|3.915
17:21:37|3.919
17:21:38|3.924
17:21:39|3.9223
17:21:40|3.9223
17:21:41|3.9223
17:21:42|3.9281
17:21:43|3.9281
17:21:44|3.9281
17:21:45|3.9226
17:21:46|3.932
17:21:47|3.9295
17:21:48|3.9324
17:21:49|3.9324
17:21:51|3.9324
17:21:52|3.9324
17:21:54|3.9354
17:21:55|3.9354
17:21:57|3.9354
17:21:57|3.9354
17:21:58|3.9354
17:21:59|3.9354
17:22:01|3.9354
17:22:02|3.9323
17:22:03|3.9323
17:22:04|3.9323
17:22:05|3.9323
17:22:06|3.923
17:22:07|3.9223
17:22:08|3.9223
17:22:09|3.9223
17:22:10|3.9223
17:22:11|3.9223
17:22:12|3.9223
17:22:13|3.9172
17:22:14|3.9172
17:22:16|3.9172
17:22:16|3.9172
17:22:17|3.9172
17:22:18|3.9172
17:22:19|3.9172
17:22:20|3.9172
17:22:21|3.9172
17:22:22|3.9172
17:22:23|3.9172
17:22:24|3.9305
17:22:25|3.9305
17:22:26|3.9305
17:22:27|3.9305
17:22:28|3.9305
17:22:29|3.9305
17:22:30|3.9305
17:22:31|3.9305
17:22:32|3.9305
17:22:33|3.9305
17:22:34|3.9305
17:22:35|3.9305
17:22:36|3.9306
17:22:37|3.9306
17:22:38|3.9306
17:22:39|3.93
17:22:40|3.9305
17:22:41|3.9305
17:22:42|3.9305
17:22:43|3.9305
17:22:44|3.9305
17:22:45|3.9305
17:22:46|3.9305
17:22:47|3.9292
17:22:48|3.9348
17:22:50|3.9296
17:22:50|3.944
17:22:53|3.944
17:22:54|3.944
17:22:55|3.944
17:22:56|3.944
17:22:58|3.95
17:22:59|3.95
17:23:00|3.95
17:23:01|3.95
17:23:01|3.9506
17:23:03|3.9416
17:23:03|3.9452
17:23:05|3.9441
17:23:06|3.9458
17:23:07|3.944
17:23:08|3.944
17:23:09|3.944
17:23:10|3.944
17:23:11|3.944
17:23:12|3.944
17:23:13|3.944
17:23:14|3.944
17:23:15|3.944
17:23:16|3.944
17:23:18|3.9458
17:23:19|3.9458
17:23:19|3.9458
17:23:21|3.9392
17:23:21|3.9392
17:23:23|3.9392
17:23:23|3.9392
17:23:24|3.9392
17:23:25|3.9392
17:23:26|3.9392
17:23:27|3.9412
17:23:28|3.9412
17:23:29|3.9441
17:23:31|3.9441
17:23:31|3.9458
17:23:32|3.9458
17:23:34|3.9458
17:23:34|3.9458
17:23:35|3.9458
17:23:37|3.9476
17:23:37|3.9494
17:23:38|3.9494
17:23:40|3.9469
17:23:40|3.9461
17:23:41|3.9461
17:23:43|3.9458
17:23:43|3.9468
17:23:45|3.9468
17:23:46|3.9469
17:23:46|3.9469
17:23:47|3.9469
17:23:48|3.9469
17:23:49|3.9469
17:23:50|3.9469
17:23:52|3.9486
17:23:53|3.9486
17:23:54|3.9486
17:23:56|3.9486
17:23:57|3.9402
17:23:57|3.9402
17:23:58|3.9402
17:24:00|3.9402
17:24:01|3.9402
17:24:01|3.9402
17:24:02|3.9402
17:24:03|3.9402
17:24:05|3.935
17:24:07|3.935
17:24:08|3.935
17:24:09|3.935
17:24:10|3.935
17:24:11|3.935
17:24:13|3.935
17:24:13|3.935
17:24:15|3.9323
17:24:15|3.9323
17:24:16|3.9323
17:24:17|3.9323
17:24:19|3.9305
17:24:20|3.9305
17:24:21|3.9343
17:24:22|3.9343
17:24:23|3.9343
17:24:24|3.9343
17:24:25|3.9264
17:24:27|3.9264
17:24:27|3.9264
17:24:28|3.9264
17:24:29|3.9264
17:24:30|3.9264
17:24:31|3.9264
17:24:33|3.9264
17:24:34|3.9264
17:24:35|3.9264
17:24:36|3.9264
17:24:37|3.9264
17:24:38|3.9264
17:24:39|3.9264
17:24:40|3.9264
17:24:41|3.9264
17:24:42|3.9368
17:24:43|3.9368
17:24:45|3.9368
17:24:45|3.9368
17:24:46|3.9368
17:24:47|3.9368
17:24:48|3.9222
17:24:50|3.9222
17:24:51|3.9236
17:24:52|3.9236
17:24:54|3.9236
17:24:54|3.9236
17:24:55|3.9236
17:24:57|3.9236
17:24:58|3.9236
17:24:58|3.9236
17:25:00|3.9236
17:25:00|3.9236
17:25:02|3.903
17:25:02|3.9213
17:25:03|3.9213
17:25:05|3.9213
17:25:06|3.9214
17:25:06|3.9045
17:25:07|3.9045
17:25:09|3.9045
17:25:10|3.9045
17:25:10|3.9045
17:25:11|3.9045
17:25:13|3.9045
17:25:14|3.9045
17:25:15|3.9045
17:25:16|3.9045
17:25:17|3.9045
17:25:18|3.9045
17:25:19|3.9045
17:25:20|3.9045
17:25:21|3.9045
17:25:22|3.9045
17:25:24|3.9045
17:25:24|3.9045
17:25:25|3.9045
17:25:27|3.9045
17:25:28|3.9045
17:25:28|3.9045
17:25:30|3.9045
17:25:30|3.9113
17:25:32|3.9113
17:25:33|3.9113
17:25:34|3.9113
17:25:35|3.9113
17:25:36|3.9113
17:25:36|3.9113
17:25:37|3.9113
17:25:38|3.9113
17:25:39|3.9113
17:25:40|3.9113
17:25:41|3.9113
17:25:43|3.9113
17:25:44|3.9113
17:25:44|3.9113
17:25:45|3.9113
17:25:46|3.9113
17:25:47|3.9113
17:25:49|3.9113
17:25:49|3.9113
17:25:50|3.9113
17:25:52|3.9113
17:25:53|3.9113
17:25:54|3.912
17:25:56|3.912
17:25:57|3.912
17:25:59|3.9162
17:26:00|3.9162
17:26:01|3.9162
17:26:02|3.9162
17:26:03|3.9162
17:26:04|3.9345
17:26:05|3.9167
17:26:06|3.9167
17:26:07|3.9167
17:26:08|3.9185
17:26:09|3.9185
17:26:10|3.9185
17:26:12|3.9185
17:26:12|3.9185
17:26:14|3.9185
17:26:15|3.9185
17:26:16|3.9185
17:26:17|3.9185
17:26:17|3.9089
17:26:19|3.9089
17:26:19|3.9089
17:26:20|3.9089
17:26:22|3.9089
17:26:22|3.9089
17:26:23|3.9089
17:26:25|3.9089
17:26:25|3.91
17:26:26|3.91
17:26:27|3.91
17:26:28|3.91
17:26:30|3.91
17:26:30|3.9099
17:26:31|3.9099
17:26:33|3.9099
17:26:33|3.9099
17:26:35|3.9099
17:26:36|3.9099
17:26:37|3.9099
17:26:37|3.9099
17:26:38|3.9153
17:26:39|3.9153
17:26:41|3.9153
17:26:41|3.9153
17:26:42|3.9153
17:26:44|3.9153
17:26:45|3.9153
17:26:45|3.9153
17:26:46|3.9153
17:26:48|3.9153
17:26:49|3.9153
17:26:50|3.9153
17:26:52|3.9153
17:26:53|3.9153
17:26:54|3.9153
17:26:56|3.9153
17:26:56|3.9153
17:26:58|3.9153
17:26:58|3.9153
17:27:00|3.9045
17:27:02|3.9045
17:27:03|3.9045
17:27:05|3.9045
17:27:06|3.9045
17:27:06|3.9045
17:27:08|3.9045
17:27:09|3.9045
17:27:10|3.9045
17:27:10|3.9045
17:27:12|3.9045
17:27:12|3.9045
17:27:14|3.903
17:27:15|3.903
17:27:15|3.903
17:27:17|3.903
17:27:17|3.903
17:27:19|3.903
17:27:19|3.903
17:27:20|3.9045
17:27:21|3.9045
17:27:23|3.9045
17:27:23|3.9045
17:27:24|3.9
17:27:25|3.89
17:27:26|3.89
17:27:27|3.89
17:27:28|3.89
17:27:30|3.89
17:27:30|3.866
17:27:32|3.8916
17:27:33|3.8643
17:27:34|3.8728
17:27:35|3.8728
17:27:35|3.8643
17:27:36|3.8643
17:27:37|3.8643
17:27:38|3.8643
17:27:39|3.8731
17:27:41|3.8651
17:27:41|3.8648
17:27:42|3.8648
17:27:43|3.873
17:27:44|3.9395
17:27:45|3.9063
17:27:46|3.9063
17:27:47|3.9063
17:27:49|3.91
17:27:49|3.91
17:27:50|3.91
17:27:52|3.91
17:27:53|3.91
17:27:54|3.9096
17:27:56|3.9172
17:27:57|3.9172
17:27:58|3.9172
17:28:00|3.9172
17:28:01|3.9172
17:28:02|3.9172
17:28:04|3.9172
17:28:04|3.9172
17:28:05|3.9172
17:28:06|3.9172
17:28:08|3.9172
17:28:08|3.9172
17:28:10|3.9172
17:28:11|3.9123
17:28:12|3.9123
17:28:14|3.9123
17:28:15|3.9123
17:28:16|3.9
17:28:17|3.9
17:28:18|3.9039
17:28:19|3.9039
17:28:19|3.9039
17:28:20|3.9039
17:28:21|3.9039
17:28:23|3.9121
17:28:24|3.9121
17:28:25|3.9121
17:28:26|3.915
17:28:26|3.915
17:28:28|3.915
17:28:28|3.915
17:28:29|3.915
17:28:31|3.915
17:28:32|3.915
17:28:33|3.9083
17:28:34|3.9083
17:28:34|3.9083
17:28:35|3.9083
17:28:36|3.9083
17:28:37|3.9083
17:28:38|3.9083
17:28:40|3.9083
17:28:41|3.9083
17:28:41|3.9083
17:28:43|3.914
17:28:44|3.914
17:28:44|3.9099
17:28:45|3.9099
17:28:46|3.9142
17:28:47|3.914
17:28:49|3.914
17:28:49|3.914
17:28:50|3.914
17:28:52|3.914
17:28:52|3.914
17:28:53|3.914
17:28:55|3.9139
17:28:56|3.9139
17:28:58|3.9139
17:28:59|3.9139
17:29:00|3.9139
17:29:01|3.9139
17:29:02|3.9139
17:29:03|3.9139
17:29:04|3.9139
17:29:05|3.9139
17:29:06|3.9139
17:29:07|3.9067
17:29:08|3.9067
17:29:09|3.9054
17:29:11|3.9
17:29:12|3.9026
17:29:13|3.9026
17:29:14|3.9026
17:29:15|3.9026
17:29:16|3.9026
17:29:17|3.9026
17:29:17|3.9026
17:29:19|3.9026
17:29:20|3.9041
17:29:21|3.9041
17:29:22|3.9041
17:29:24|3.9041
17:29:24|3.9041
17:29:25|3.9041
17:29:26|3.9041
17:29:27|3.915
17:29:28|3.915
17:29:29|3.915
17:29:30|3.915
17:29:32|3.9104
17:29:33|3.9104
17:29:33|3.9
17:29:35|3.8982
17:29:36|3.8982
17:29:37|3.8982
17:29:37|3.8982
17:29:39|3.8982
17:29:39|3.8982
17:29:41|3.8982
17:29:41|3.8982
17:29:43|3.8982
17:29:44|3.8982
17:29:45|3.8982
17:29:46|3.8982
17:29:46|3.8982
17:29:48|3.8982
17:29:48|3.8982
17:29:50|3.8982
17:29:50|3.9087
17:29:52|3.9087
17:29:53|3.9087
17:29:54|3.9087
17:29:55|3.9087
17:29:57|3.9087
17:29:57|3.9087
17:29:58|3.9087
17:29:59|3.9087
17:30:01|3.8927
17:30:03|3.893
17:30:03|3.8905
17:30:04|3.8905
17:30:05|3.8982
17:30:06|3.8982
17:30:07|3.8982
17:30:08|3.8982
17:30:09|3.8982
17:30:10|3.8982
17:30:11|3.8982
17:30:12|3.8982
17:30:13|3.8982
17:30:14|3.8982
17:30:15|3.8982
17:30:16|3.8982
17:30:17|3.8982
17:30:18|3.8982
17:30:19|3.8982
17:30:20|3.8982
17:30:21|3.8982
17:30:22|3.8982
17:30:23|3.8982
17:30:24|3.8982
17:30:25|3.8982
17:30:26|3.8982
17:30:27|3.8982
17:30:28|3.8982
17:30:29|3.8982
17:30:31|3.8982
17:30:32|3.8982
17:30:33|3.898
17:30:34|3.898
17:30:35|3.898
17:30:36|3.898
17:30:37|3.898
17:30:38|3.898
17:30:39|3.898
17:30:40|3.902
17:30:41|3.8998
17:30:42|3.8998
17:30:43|3.8998
17:30:44|3.8998
17:30:44|3.8998
17:30:46|3.8998
17:30:47|3.8991
17:30:48|3.8991
17:30:49|3.8991
17:30:50|3.8991
17:30:52|3.8991
17:30:52|3.8991
17:30:53|3.8991
17:30:54|3.9017
17:30:56|3.9017
17:30:58|3.9017
17:30:59|3.9017
17:31:01|3.9017
17:31:02|3.9017
17:31:03|3.9017
17:31:04|3.915
17:31:06|3.9214
17:31:06|3.9214
17:31:07|3.9214
17:31:08|3.9214
17:31:09|3.9214
17:31:10|3.9214
17:31:11|3.9214
17:31:12|3.9233
17:31:13|3.9233
17:31:14|3.9273
17:31:15|3.9333
17:31:16|3.9333
17:31:17|3.9333
17:31:19|3.9333
17:31:20|3.9333
17:31:20|3.9333
17:31:23|3.9333
17:31:23|3.94
17:31:24|3.94
17:31:25|3.94
17:31:26|3.94
17:31:27|3.948
17:31:28|3.948
17:31:29|3.948
17:31:30|3.948
17:31:31|3.948
17:31:32|3.948
17:31:33|3.948
17:31:34|3.9413
17:31:35|3.9413
17:31:36|3.9413
17:31:37|3.9413
17:31:38|3.9413
17:31:39|3.9413
17:31:40|3.9384
17:31:41|3.9384
17:31:42|3.9384
17:31:43|3.9384
17:31:44|3.9384
17:31:45|3.9391
17:31:46|3.9391
17:31:47|3.9391
17:31:48|3.9391
17:31:49|3.9391
17:31:50|3.9391
17:31:51|3.9391
17:31:52|3.9391
17:31:53|3.9391
17:31:54|3.9529
17:31:55|3.9529
17:31:57|3.9529
17:31:59|3.9488
17:32:00|3.9488
17:32:01|3.9488
17:32:02|3.9488
17:32:04|3.9488
17:32:04|3.9488
17:32:05|3.9488
17:32:07|3.9529
17:32:08|3.9529
17:32:09|3.9529
17:32:10|3.9583
17:32:11|3.9583
17:32:12|3.9583
17:32:13|3.9429
17:32:14|3.9417
17:32:14|3.9417
17:32:16|3.9296
17:32:17|3.9295
17:32:18|3.9295
17:32:19|3.9295
17:32:20|3.9295
17:32:21|3.9295
17:32:22|3.9295
17:32:23|3.9295
17:32:24|3.9295
17:32:25|3.9295
17:32:26|3.9295
17:32:27|3.9295
17:32:27|3.9295
17:32:29|3.9295
17:32:30|3.9388
17:32:30|3.9388
17:32:32|3.9388
17:32:33|3.9388
17:32:34|3.9388
17:32:35|3.9388
17:32:36|3.9414
17:32:38|3.9368
17:32:38|3.9348
17:32:39|3.9348
17:32:40|3.9348
17:32:41|3.9438
17:32:42|3.9438
17:32:43|3.9438
17:32:44|3.9438
17:32:45|3.9438
17:32:46|3.9332
17:32:47|3.9295
17:32:48|3.9311
17:32:49|3.9311
17:32:50|3.9311
17:32:51|3.9311
17:32:52|3.9311
17:32:53|3.9311
17:32:54|3.9311
17:32:55|3.9311
17:32:57|3.9311
17:32:58|3.9427
17:33:00|3.9427
17:33:00|3.9427
17:33:02|3.9427
17:33:04|3.9427
17:33:04|3.9427
17:33:05|3.9427
17:33:06|3.9427
17:33:08|3.9427
17:33:08|3.9427
17:33:10|3.9427
17:33:11|3.9427
17:33:12|3.9427
17:33:13|3.9427
17:33:14|3.9427
17:33:15|3.9427
17:33:16|3.9427
17:33:17|3.9427
17:33:18|3.9427
17:33:19|3.9427
17:33:20|3.9427
17:33:21|3.9427
17:33:22|3.9345
17:33:23|3.9327
17:33:24|3.9327
17:33:25|3.9327
17:33:26|3.9327
17:33:27|3.9327
17:33:28|3.9327
17:33:29|3.9274
17:33:30|3.9274
17:33:31|3.9274
17:33:32|3.9274
17:33:33|3.9276
17:33:34|3.9276
17:33:35|3.9276
17:33:36|3.9276
17:33:37|3.9276
17:33:38|3.9276
17:33:40|3.9276
17:33:40|3.9276
17:33:42|3.9302
17:33:43|3.9397
17:33:44|3.9324
17:33:45|3.9355
17:33:46|3.9355
17:33:47|3.9355
17:33:48|3.9355
17:33:49|3.9355
17:33:50|3.9461
17:33:51|3.9461
17:33:52|3.9461
17:33:53|3.9461
17:33:54|3.9461
17:33:55|3.9461
17:33:56|3.946
17:33:57|3.946
17:33:58|3.946
17:33:59|3.946
17:34:01|3.946
17:34:01|3.946
17:34:03|3.946
17:34:04|3.946
17:34:05|3.946
17:34:07|3.946
17:34:08|3.946
17:34:09|3.9485
17:34:10|3.9485
17:34:11|3.9485
17:34:12|3.9485
17:34:13|3.9485
17:34:15|3.9736
17:34:16|3.9736
17:34:16|3.9736
17:34:17|3.9736
17:34:19|3.9759
17:34:19|3.9759
17:34:21|3.9733
17:34:21|3.9733
17:34:22|3.9733
17:34:23|3.9676
17:34:25|3.9753
17:34:26|3.9753
17:34:26|3.9753
17:34:27|3.9753
17:34:29|3.9982
17:34:29|3.9982
17:34:31|3.9703
17:34:32|3.9703
17:34:33|3.9703
17:34:34|3.9685
17:34:35|3.9796
17:34:36|4.0799
17:34:37|4.0799
17:34:38|4.0799
17:34:39|4.0799
17:34:40|3.9888
17:34:41|3.9888
17:34:42|3.9928
17:34:43|3.9939
17:34:44|3.9939
17:34:45|3.994
17:34:46|3.9939
17:34:47|3.9654
17:34:48|3.9764
17:34:50|3.951
17:34:50|3.951
17:34:52|3.978
17:34:53|3.9891
17:34:53|3.9891
17:34:54|3.9849
17:34:55|3.9849
17:34:57|3.9827
17:34:57|3.97
17:34:59|3.97
17:34:59|3.9822
17:35:01|3.9822
17:35:02|3.9822
17:35:04|3.9822
17:35:05|3.9822
17:35:06|3.9822
17:35:07|3.9822
17:35:08|3.9822
17:35:08|3.9822
17:35:09|3.9822
17:35:11|3.9822
17:35:12|3.9822
17:35:13|3.9822
17:35:14|3.9736
17:35:15|3.9736
17:35:16|3.9557
17:35:17|3.9603
17:35:18|3.957
17:35:19|3.957
17:35:20|3.9502
17:35:21|3.9557
17:35:22|3.9811
17:35:23|3.9811
17:35:24|3.956
17:35:25|3.9676
17:35:26|3.9676
17:35:27|3.9676
17:35:28|3.9676
17:35:29|3.9676
17:35:30|3.9676
17:35:31|3.9676
17:35:32|3.9676
17:35:33|3.9636
17:35:34|3.9676
17:35:35|3.9676
17:35:36|3.9676
17:35:37|3.9676
17:35:38|3.9676
17:35:39|3.9676
17:35:40|3.9676
17:35:41|3.9676
17:35:42|3.9676
17:35:43|3.9559
17:35:44|3.9557
17:35:45|3.9557
17:35:46|3.9557
17:35:47|3.9557
17:35:48|3.9557
17:35:49|3.9557
17:35:51|3.96
17:35:51|3.9676
17:35:53|3.9676
17:35:54|3.9676
17:35:55|3.961
17:35:56|3.961
17:35:56|3.961
17:35:58|3.96
17:35:58|3.961
17:35:59|3.9647
17:36:01|3.9647
17:36:02|3.9647
17:36:04|3.9744
17:36:05|3.9744
17:36:07|3.9744
17:36:08|3.9744
17:36:09|3.9744
17:36:10|3.9744
17:36:11|3.9744
17:36:12|3.9744
17:36:13|3.9744
17:36:14|3.9744
17:36:16|3.9744
17:36:16|3.9744
17:36:18|3.9647
17:36:19|3.9647
17:36:19|3.9647
17:36:21|3.9647
17:36:22|3.9647
17:36:23|3.972
17:36:24|3.972
17:36:25|3.972
17:36:26|3.972
17:36:27|3.972
17:36:28|3.972
17:36:29|3.972
17:36:30|3.972
17:36:31|3.972
17:36:32|3.972
17:36:34|3.972
17:36:34|3.9711
17:36:36|3.9763
17:36:36|3.9763
17:36:37|3.9763
17:36:39|3.9763
17:36:39|3.9763
17:36:40|3.9637
17:36:42|3.9637
17:36:42|3.9637
17:36:44|3.9637
17:36:45|3.9637
17:36:45|3.9637
17:36:47|3.9637
17:36:47|3.9648
17:36:49|3.9429
17:36:49|3.9429
17:36:50|3.9429
17:36:52|3.9429
17:36:52|3.9429
17:36:54|3.9429
17:36:55|3.9429
17:36:56|3.9429
17:36:57|3.9429
17:36:58|3.9429
17:36:59|3.9429
17:37:00|3.9429
17:37:01|3.9429
17:37:03|3.9429
17:37:04|3.953
17:37:05|3.953
17:37:06|3.953
17:37:08|3.9533
17:37:09|3.9533
17:37:09|3.9533
17:37:12|3.9533
17:37:12|3.9533
17:37:13|3.9533
17:37:14|3.9533
17:37:15|3.9533
17:37:17|3.9533
17:37:19|3.9533
17:37:19|3.9533
17:37:20|3.9533
17:37:21|3.9533
17:37:22|3.9649
17:37:23|3.9649
17:37:24|3.9649
17:37:25|3.9649
17:37:26|3.9649
17:37:27|3.9649
17:37:28|3.9649
17:37:30|3.9649
17:37:31|3.9649
17:37:32|3.9649
17:37:33|3.9649
17:37:34|3.9649
17:37:34|3.9649
17:37:36|3.9649
17:37:36|3.9649
17:37:38|3.965
17:37:39|3.9699
17:37:40|3.9699
17:37:41|3.9699
17:37:41|3.9699
17:37:43|3.9699
17:37:43|3.9699
17:37:45|3.9699
17:37:46|3.9649
17:37:47|3.9419
17:37:48|3.9419
17:37:49|3.9443
17:37:50|3.9443
17:37:51|3.9443
17:37:51|3.9535
17:37:53|3.9535
17:37:53|3.9535
17:37:55|3.9535
17:37:55|3.9535
17:37:57|3.9535
17:37:58|3.9535
17:37:59|3.9461
17:38:00|3.9461
17:38:01|3.9526
17:38:03|3.9601
17:38:04|3.9601
17:38:05|3.9601
17:38:06|3.9601
17:38:07|3.9601
17:38:08|3.9601
17:38:09|3.9601
17:38:10|3.9601
17:38:11|3.9601
17:38:12|3.9601
17:38:13|3.9601
17:38:14|3.9601
17:38:15|3.9477
17:38:16|3.9477
17:38:17|3.9477
17:38:18|3.9477
17:38:20|3.9477
17:38:20|3.9483
17:38:21|3.9483
17:38:22|3.9483
17:38:23|3.9483
17:38:24|3.9483
17:38:25|3.9483
17:38:26|3.9483
17:38:27|3.9483
17:38:28|3.9483
17:38:29|3.9483
17:38:30|3.9483
17:38:31|3.9483
17:38:32|3.9493
17:38:33|3.9493
17:38:34|3.9493
17:38:35|3.9493
17:38:36|3.9493
17:38:37|3.9493
17:38:38|3.9492
17:38:39|3.9493
17:38:40|3.9493
17:38:41|3.9493
17:38:42|3.9493
17:38:43|3.9562
17:38:44|3.9562
17:38:45|3.9562
17:38:46|3.9562
17:38:47|3.9562
17:38:48|3.9562
17:38:49|3.9562
17:38:50|3.9562
17:38:51|3.9562
17:38:52|3.9562
17:38:53|3.9538
17:38:54|3.9538
17:38:55|3.9538
17:38:56|3.9538
17:38:57|3.9538
17:38:58|3.9494
17:38:59|3.9494
17:39:00|3.9494
17:39:01|3.9494
17:39:02|3.9493
17:39:04|3.9493
17:39:05|3.9493
17:39:07|3.9493
17:39:08|3.9493
17:39:09|3.9469
17:39:10|3.948
17:39:11|3.9543
17:39:12|3.9543
17:39:13|3.9546
17:39:14|3.9546
17:39:15|3.9546
17:39:16|3.9546
17:39:17|3.9546
17:39:18|3.9592
17:39:19|3.9592
17:39:20|3.9592
17:39:21|3.9592
17:39:21|3.9592
17:39:23|3.9592
17:39:24|3.9592
17:39:25|3.9592
17:39:26|3.9592
17:39:26|3.9592
17:39:28|3.9529
17:39:29|3.9529
17:39:30|3.9529
17:39:31|3.9529
17:39:32|3.9529
17:39:33|3.9529
17:39:34|3.9505
17:39:35|3.9505
17:39:36|3.9505
17:39:37|3.9505
17:39:38|3.9505
17:39:39|3.9505
17:39:40|3.9505
17:39:40|3.9505
17:39:42|3.9505
17:39:43|3.9505
17:39:44|3.9505
17:39:45|3.9505
17:39:46|3.9505
17:39:47|3.9505
17:39:47|3.9505
17:39:48|3.9505
17:39:50|3.9505
17:39:50|3.9505
17:39:52|3.9505
17:39:53|3.9505
17:39:54|3.9505
17:39:55|3.9505
17:39:56|3.9505
17:39:57|3.9505
17:39:58|3.9505
17:39:58|3.9505
17:40:00|3.9505
17:40:00|3.9505
17:40:02|3.9505
17:40:04|3.9505
17:40:05|3.9505
17:40:05|3.9505
17:40:07|3.9505
17:40:08|3.9505
17:40:10|3.9505
17:40:10|3.9505
17:40:12|3.9505
17:40:13|3.9505
17:40:15|3.9505
17:40:15|3.9505
17:40:16|3.9505
17:40:17|3.9505
17:40:18|3.9505
17:40:19|3.9505
17:40:20|3.9505
17:40:21|3.9505
17:40:22|3.9487
17:40:23|3.9327
17:40:24|3.92
17:40:25|3.9165
17:40:26|3.9222
17:40:27|3.9222
17:40:28|3.9182
17:40:29|3.9182
17:40:30|3.9093
17:40:31|3.9093
17:40:32|3.9093
17:40:33|3.9093
17:40:34|3.9093
17:40:35|3.9093
17:40:36|3.9093
17:40:37|3.91
17:40:38|3.91
17:40:39|3.91
17:40:40|3.91
17:40:41|3.91
17:40:42|3.91
17:40:43|3.915
17:40:44|3.915
17:40:45|3.915
17:40:46|3.915
17:40:47|3.915
17:40:48|3.915
17:40:49|3.9103
17:40:50|3.9103
17:40:51|3.9103
17:40:52|3.9103
17:40:53|3.9103
17:40:54|3.9103
17:40:55|3.9103
17:40:56|3.9103
17:40:57|3.9103
17:40:58|3.9103
17:40:59|3.9103
17:41:00|3.9103
17:41:01|3.9103
17:41:02|3.9103
17:41:04|3.9103
17:41:06|3.9103
17:41:06|3.9103
17:41:07|3.9103
17:41:09|3.9289
17:41:10|3.9289
17:41:12|3.9307
17:41:12|3.9307
17:41:13|3.9307
17:41:14|3.9307
17:41:15|3.9307
17:41:16|3.9307
17:41:17|3.9307
17:41:18|3.9249
17:41:20|3.9249
17:41:20|3.9249
17:41:21|3.9249
17:41:22|3.9249
17:41:23|3.9249
17:41:25|3.917
17:41:25|3.917
17:41:26|3.917
17:41:27|3.917
17:41:28|3.917
17:41:30|3.917
17:41:30|3.917
17:41:31|3.917
17:41:33|3.9092
17:41:33|3.9074
17:41:34|3.9074
17:41:35|3.902
17:41:36|3.902
17:41:37|3.902
17:41:38|3.902
17:41:39|3.902
17:41:41|3.9
17:41:42|3.9
17:41:43|3.8987
17:41:44|3.8927
17:41:45|3.8927
17:41:46|3.8927
17:41:47|3.8924
17:41:48|3.8924
17:41:49|3.8924
17:41:51|3.8924
17:41:51|3.8924
17:41:52|3.892
17:41:53|3.892
17:41:54|3.892
17:41:55|3.892
17:41:56|3.892
17:41:57|3.8926
17:41:58|3.8919
17:41:59|3.8792
17:42:00|3.8792
17:42:01|3.8792
17:42:02|3.8792
17:42:04|3.8792
17:42:05|3.8792
17:42:07|3.8792
17:42:07|3.8792
17:42:09|3.8792
17:42:11|3.8781
17:42:12|3.8781
17:42:13|3.8781
17:42:14|3.8781
17:42:15|3.8781
17:42:16|3.8781
17:42:17|3.8781
17:42:18|3.8798
17:42:19|3.8798
17:42:20|3.8798
17:42:21|3.8798
17:42:22|3.8798
17:42:23|3.8799
17:42:24|3.8799
17:42:26|3.8799
17:42:27|3.8799
17:42:28|3.8799
17:42:28|3.8911
17:42:30|3.8911
17:42:31|3.8911
17:42:32|3.8911
17:42:32|3.8911
17:42:33|3.8911
17:42:34|3.8911
17:42:35|3.8911
17:42:37|3.8911
17:42:38|3.8911
17:42:38|3.8911
17:42:40|3.8911
17:42:40|3.8911
17:42:42|3.8911
17:42:42|3.892
17:42:44|3.892
17:42:44|3.892
17:42:45|3.892
17:42:47|3.892
17:42:47|3.892
17:42:48|3.892
17:42:49|3.892
17:42:50|3.892
17:42:51|3.892
17:42:52|3.892
17:42:54|3.892
17:42:54|3.892
17:42:55|3.9
17:42:56|3.9
17:42:57|3.9
17:42:58|3.9
17:43:00|3.9
17:43:01|3.91
17:43:01|3.91
17:43:03|3.91
17:43:03|3.91
17:43:04|3.91
17:43:06|3.9113
17:43:07|3.9113
17:43:08|3.9113
17:43:10|3.9098
17:43:10|3.9038
17:43:12|3.9038
17:43:13|3.9017
17:43:14|3.9017
17:43:16|3.9017
17:43:17|3.9017
17:43:17|3.9017
17:43:18|3.9017
17:43:19|3.9017
17:43:21|3.9019
17:43:22|3.9019
17:43:23|3.8634
17:43:24|3.8868
17:43:25|3.8868
17:43:26|3.8868
17:43:27|3.8868
17:43:28|3.8868
17:43:29|3.9057
17:43:30|3.9057
17:43:31|3.9057
17:43:32|3.9057
17:43:33|3.9
17:43:34|3.9057
17:43:35|3.9057
17:43:36|3.9057
17:43:37|3.9057
17:43:38|3.9057
17:43:39|3.9057
17:43:40|3.8986
17:43:41|3.8986
17:43:42|3.8986
17:43:43|3.8986
17:43:44|3.8986
17:43:45|3.8968
17:43:46|3.8968
17:43:47|3.8968
17:43:48|3.8968
17:43:50|3.8968
17:43:51|3.8968
17:43:51|3.8968
17:43:53|3.8968
17:43:53|3.8968
17:43:55|3.8968
17:43:56|3.8968
17:43:56|3.8968
17:43:58|3.8968
17:43:59|3.8968
17:43:59|3.8968
17:44:01|3.8976
17:44:02|3.8976
17:44:02|3.8976
17:44:04|3.8976
17:44:04|3.8976
17:44:05|3.8976
17:44:07|3.8976
17:44:08|3.8976
17:44:10|3.9018
17:44:10|3.9018
17:44:11|3.8955
17:44:13|3.9021
17:44:14|3.9021
17:44:15|3.9021
17:44:16|3.9021
17:44:17|3.9021
17:44:18|3.9021
17:44:19|3.9021
17:44:20|3.9021
17:44:21|3.9021
17:44:22|3.9021
17:44:23|3.9021
17:44:24|3.9021
17:44:25|3.9021
17:44:26|3.9021
17:44:27|3.9021
17:44:28|3.9021
17:44:29|3.9021
17:44:30|3.8916
17:44:31|3.8916
17:44:33|3.8916
17:44:34|3.8916
17:44:34|3.8916
17:44:36|3.8916
17:44:37|3.8916
17:44:39|3.8916
17:44:40|3.8916
17:44:40|3.8916
17:44:42|3.8916
17:44:42|3.8916
17:44:43|3.8923
17:44:44|3.8923
17:44:46|3.8923
17:44:46|3.8923
17:44:47|3.8923
17:44:48|3.8923
17:44:49|3.8923
17:44:50|3.8902
17:44:51|3.8902
17:44:53|3.8902
17:44:53|3.8902
17:44:55|3.8902
17:44:55|3.8902
17:44:57|3.8902
17:44:57|3.8878
17:44:59|3.8878
17:45:00|3.8878
17:45:00|3.8878
17:45:01|3.8878
17:45:03|3.8878
17:45:03|3.8878
17:45:04|3.8878
17:45:06|3.8878
17:45:07|3.8878
17:45:08|3.8878
17:45:10|3.8993
17:45:11|3.8993
17:45:12|3.8993
17:45:13|3.8993
17:45:14|3.9032
17:45:15|3.9031
17:45:16|3.9031
17:45:17|3.9031
17:45:19|3.9031
17:45:19|3.9031
17:45:21|3.9031
17:45:21|3.9031
17:45:22|3.9048
17:45:23|3.9048
17:45:24|3.9031
17:45:25|3.9031
17:45:27|3.9031
17:45:28|3.9031
17:45:29|3.9031
17:45:30|3.9031
17:45:31|3.9031
17:45:32|3.9058
17:45:33|3.9058
17:45:34|3.9058
17:45:35|3.9058
17:45:36|3.9022
17:45:37|3.9058
17:45:38|3.91
17:45:39|3.91
17:45:40|3.91
17:45:41|3.9191
17:45:43|3.9191
17:45:43|3.9191
17:45:44|3.9191
17:45:45|3.9191
17:45:47|3.9191
17:45:47|3.9149
17:45:48|3.9149
17:45:50|3.9149
17:45:50|3.9139
17:45:51|3.9191
17:45:52|3.9191
17:45:53|3.9191
17:45:55|3.9191
17:45:55|3.9139
17:45:57|3.9139
17:45:57|3.9139
17:45:59|3.9139
17:45:59|3.9139
17:46:00|3.9139
17:46:01|3.9166
17:46:02|3.9166
17:46:03|3.9166
17:46:04|3.9166
17:46:05|3.9166
17:46:07|3.9166
17:46:09|3.915
17:46:10|3.915
17:46:11|3.915
17:46:12|3.9259
17:46:13|3.9259
17:46:14|3.9259
17:46:16|3.9209
17:46:16|3.9209
17:46:17|3.9209
17:46:19|3.9209
17:46:19|3.9209
17:46:21|3.9209
17:46:21|3.9209
17:46:22|3.9209
17:46:24|3.9155
17:46:24|3.9155
17:46:25|3.9125
17:46:26|3.9125
17:46:27|3.9125
17:46:29|3.9067
17:46:30|3.9044
17:46:31|3.9044
17:46:31|3.9044
17:46:32|3.9044
17:46:33|3.9044
17:46:35|3.9044
17:46:35|3.9044
17:46:37|3.9058
17:46:38|3.9058
17:46:39|3.9058
17:46:40|3.9058
17:46:41|3.91
17:46:42|3.91
17:46:43|3.91
17:46:44|3.91
17:46:46|3.91
17:46:46|3.91
17:46:47|3.91
17:46:48|3.91
17:46:49|3.91
17:46:51|3.91
17:46:52|3.91
17:46:53|3.91
17:46:54|3.91
17:46:55|3.91
17:46:56|3.9115
17:46:57|3.9115
17:46:58|3.9115
17:46:59|3.9115
17:47:00|3.9115
17:47:01|3.9115
17:47:02|3.9115
17:47:03|3.9173
17:47:04|3.9173
17:47:05|3.9173
17:47:06|3.9261
17:47:07|3.9225
17:47:09|3.915
17:47:10|3.915
17:47:12|3.915
17:47:13|3.926
17:47:14|3.926
17:47:15|3.926
17:47:16|3.926
17:47:17|3.926
17:47:18|3.926
17:47:20|3.926
17:47:21|3.926
17:47:21|3.926
17:47:22|3.926
17:47:24|3.926
17:47:24|3.926
17:47:25|3.926
17:47:26|3.926
17:47:27|3.926
17:47:29|3.926
17:47:30|3.926
17:47:31|3.926
17:47:32|3.926
17:47:34|3.926
17:47:34|3.926
17:47:35|3.926
17:47:36|3.926
17:47:37|3.926
17:47:38|3.926
17:47:40|3.926
17:47:40|3.926
17:47:42|3.926
17:47:43|3.926
17:47:43|3.926
17:47:44|3.926
17:47:45|3.926
17:47:47|3.926
17:47:48|3.926
17:47:49|3.926
17:47:50|3.926
17:47:51|3.926
17:47:52|3.926
17:47:53|3.926
17:47:54|3.926
17:47:55|3.926
17:47:56|3.926
17:47:57|3.926
17:47:58|3.926
17:47:59|3.926
17:48:00|3.9258
17:48:01|3.9258
17:48:02|3.9258
17:48:03|3.9258
17:48:04|3.9258
17:48:05|3.9258
17:48:06|3.9258
17:48:07|3.9258
17:48:08|3.9258
17:48:10|3.9258
17:48:11|3.9258
17:48:12|3.9258
17:48:13|3.9258
17:48:15|3.9258
17:48:16|3.9258
17:48:18|3.9258
17:48:18|3.9258
17:48:19|3.9258
17:48:20|3.9258
17:48:21|3.9258
17:48:22|3.9258
17:48:24|3.9264
17:48:25|3.926
17:48:25|3.926
17:48:28|3.926
17:48:28|3.926
17:48:29|3.926
17:48:30|3.926
17:48:31|3.926
17:48:32|3.926
17:48:33|3.926
17:48:34|3.926
17:48:35|3.9262
17:48:36|3.9201
17:48:37|3.9182
17:48:38|3.9172
17:48:39|3.9172
17:48:40|3.9306
17:48:41|3.9306
17:48:42|3.9294
17:48:43|3.93
17:48:44|3.93
17:48:45|3.93
17:48:46|3.93
17:48:47|3.93
17:48:48|3.93
17:48:49|3.93
17:48:50|3.9297
17:48:51|3.9297
17:48:52|3.9297
17:48:53|3.9297
17:48:54|3.9297
17:48:55|3.9297
17:48:56|3.93
17:48:57|3.93
17:48:58|3.93
17:48:59|3.936
17:49:00|3.936
17:49:01|3.936
17:49:02|3.936
17:49:03|3.936
17:49:04|3.936
17:49:05|3.936
17:49:06|3.936
17:49:07|3.936
17:49:08|3.936
17:49:10|3.936
17:49:12|3.936
17:49:13|3.936
17:49:14|3.94
17:49:15|3.94
17:49:17|3.94
17:49:18|3.9451
17:49:20|3.9451
17:49:21|3.9451
17:49:22|3.9451
17:49:24|3.9451
17:49:24|3.9451
17:49:26|3.9456
17:49:28|3.9456
17:49:28|3.9456
17:49:29|3.9456
17:49:30|3.9519
17:49:31|3.9519
17:49:33|3.9519
17:49:33|3.9546
17:49:35|3.9551
17:49:36|3.9551
17:49:38|3.9584
17:49:38|3.9592
17:49:39|3.9592
17:49:40|3.9566
17:49:41|3.9566
17:49:42|3.958
17:49:43|3.958
17:49:44|3.9676
17:49:45|3.9691
17:49:46|3.9691
17:49:47|3.9704
17:49:48|3.9704
17:49:49|3.9704
17:49:50|3.9691
17:49:51|3.9691
17:49:52|3.9643
17:49:53|3.9643
17:49:54|3.9643
17:49:56|3.96
17:49:57|3.96
17:49:58|3.96
17:49:59|3.96
17:50:00|3.9675
17:50:01|3.9675
17:50:02|3.9644
17:50:02|3.9644
17:50:04|3.9644
17:50:05|3.9731
17:50:06|3.9739
17:50:06|3.9739
17:50:08|3.979
17:50:09|3.979
17:50:11|3.979
17:50:11|3.979
17:50:13|3.979
17:50:14|3.9815
17:50:16|3.9815
17:50:16|3.9815
17:50:17|3.9849
17:50:18|3.9849
17:50:19|3.9815
17:50:21|3.9815
17:50:22|3.9998
17:50:23|3.9998
17:50:24|3.9914
17:50:25|3.9914
17:50:25|3.9849
17:50:27|3.9977
17:50:28|3.9977
17:50:29|3.9977
17:50:30|3.9977
17:50:31|3.9907
17:50:32|3.9745
17:50:33|3.9911
17:50:34|3.9911
17:50:34|3.9911
17:50:36|3.9911
17:50:37|3.9911
17:50:38|3.9764
17:50:39|3.9764
17:50:40|3.9764
17:50:41|3.9764
17:50:41|3.977
17:50:43|3.977
17:50:44|3.977
17:50:45|3.977
17:50:46|3.977
17:50:47|3.977
17:50:47|3.977
17:50:49|3.977
17:50:50|3.977
17:50:50|3.9764
17:50:53|3.9764
17:50:53|3.9764
17:50:54|3.9764
17:50:55|3.9764
17:50:56|3.9764
17:50:57|3.9764
17:50:58|3.9869
17:50:59|3.9869
17:51:00|3.9869
17:51:01|3.9869
17:51:02|3.9869
17:51:03|3.9869
17:51:04|3.9869
17:51:05|3.9869
17:51:06|3.9975
17:51:07|3.9975
17:51:08|3.9869
17:51:09|3.9869
17:51:11|3.984
17:51:13|3.984
17:51:13|3.984
17:51:15|3.9869
17:51:16|3.98
17:51:17|3.98
17:51:18|3.98
17:51:19|3.98
17:51:20|3.98
17:51:21|3.98
17:51:22|3.9858
17:51:23|3.97
17:51:25|3.96
17:51:25|3.96
17:51:26|3.96
17:51:27|3.96
17:51:28|3.96
17:51:29|3.96
17:51:30|3.96
17:51:31|3.96
17:51:33|3.96
17:51:33|3.9598
17:51:34|3.9598
17:51:35|3.9598
17:51:36|3.9598
17:51:37|3.9598
17:51:38|3.9598
17:51:39|3.9598
17:51:40|3.9469
17:51:41|3.95
17:51:43|3.95
17:51:43|3.95
17:51:44|3.9589
17:51:46|3.95
17:51:46|3.95
17:51:47|3.95
17:51:48|3.95
17:51:49|3.95
17:51:50|3.95
17:51:51|3.95
17:51:52|3.95
17:51:53|3.95
17:51:54|3.9376
17:51:55|3.93
17:51:56|3.93
17:51:57|3.93
17:51:58|3.93
17:51:59|3.93
17:52:00|3.93
17:52:01|3.93
17:52:02|3.93
17:52:03|3.93
17:52:05|3.93
17:52:06|3.9321
17:52:07|3.9321
17:52:07|3.9321
17:52:09|3.9321
17:52:10|3.9321
17:52:11|3.9321
17:52:13|3.9321
17:52:13|3.9321
17:52:15|3.9421
17:52:15|3.9421
17:52:16|3.9421
17:52:17|3.9421
17:52:18|3.9421
17:52:19|3.9398
17:52:20|3.9398
17:52:22|3.9398
17:52:22|3.9398
17:52:23|3.9398
17:52:24|3.9398
17:52:25|3.9398
17:52:27|3.9398
17:52:27|3.9398
17:52:28|3.9398
17:52:29|3.934
17:52:30|3.934
17:52:31|3.934
17:52:32|3.934
17:52:33|3.9341
17:52:34|3.9341
17:52:35|3.9341
17:52:37|3.9313
17:52:38|3.9313
17:52:39|3.9313
17:52:40|3.9313
17:52:41|3.9313
17:52:42|3.9313
17:52:43|3.9313
17:52:44|3.9166
17:52:44|3.9166
17:52:46|3.9166
17:52:47|3.9182
17:52:48|3.9182
17:52:50|3.9341
17:52:50|3.9341
17:52:51|3.94
17:52:52|3.94
17:52:53|3.94
17:52:54|3.94
17:52:55|3.94
17:52:56|3.94
17:52:57|3.9416
17:52:58|3.9416
17:52:59|3.9515
17:53:00|3.9515
17:53:01|3.9515
17:53:02|3.9515
17:53:03|3.9515
17:53:04|3.9515
17:53:05|3.9515
17:53:06|3.9566
17:53:07|3.9566
17:53:08|3.9566
17:53:09|3.9566
17:53:10|3.9566
17:53:12|3.9566
17:53:13|3.96
17:53:15|3.9569
17:53:16|3.9569
17:53:18|3.9569
17:53:19|3.9569
17:53:20|3.9569
17:53:21|3.9569
17:53:22|3.9569
17:53:23|3.9565
17:53:24|3.9564
17:53:25|3.9564
17:53:26|3.9564
17:53:27|3.9564
17:53:28|3.9564
17:53:29|3.9564
17:53:30|3.9564
17:53:31|3.9564
17:53:32|3.9564
17:53:33|3.9714
17:53:34|3.9714
17:53:35|3.9714
17:53:37|3.9714
17:53:37|3.9714
17:53:38|3.9714
17:53:39|3.9714
17:53:40|3.9714
17:53:41|3.9714
17:53:42|3.9772
17:53:43|3.9772
17:53:44|3.9696
17:53:46|3.9696
17:53:47|3.9696
17:53:48|3.9696
17:53:49|3.9696
17:53:50|3.9717
17:53:51|3.9717
17:53:52|3.9717
17:53:53|3.9717
17:53:54|3.9717
17:53:55|3.9717
17:53:56|3.9717
17:53:57|3.9717
17:53:59|3.9719
17:53:59|3.9719
17:54:00|3.9719
17:54:02|3.9719
17:54:02|3.9702
17:54:04|3.9702
17:54:04|3.9702
17:54:05|3.9628
17:54:07|3.9628
17:54:07|3.9647
17:54:09|3.9647
17:54:10|3.9647
17:54:10|3.9647
17:54:11|3.9647
17:54:13|3.9647
17:54:15|3.9523
17:54:16|3.9523
17:54:18|3.96
17:54:19|3.96
17:54:20|3.96
17:54:21|3.96
17:54:22|3.9674
17:54:23|3.9674
17:54:24|3.9674
17:54:25|3.9672
17:54:26|3.9672
17:54:27|3.9672
17:54:28|3.9672
17:54:29|3.9672
17:54:30|3.9672
17:54:31|3.9672
17:54:32|3.9672
17:54:33|3.9672
17:54:34|3.9672
17:54:35|3.9672
17:54:36|3.9672
17:54:38|3.9672
17:54:39|3.9635
17:54:39|3.9635
17:54:40|3.9635
17:54:41|3.9635
17:54:43|3.9672
17:54:43|3.9672
17:54:45|3.9672
17:54:45|3.9672
17:54:46|3.9672
17:54:48|3.9672
17:54:49|3.9672
17:54:50|3.9672
17:54:51|3.9672
17:54:51|3.9672
17:54:52|3.9672
17:54:54|3.9672
17:54:55|3.9672
17:54:55|3.9643
17:54:57|3.9643
17:54:57|3.9643
17:54:59|3.9643
17:55:00|3.9643
17:55:00|3.9651
17:55:01|3.9651
17:55:03|3.9651
17:55:04|3.9651
17:55:05|3.9651
17:55:06|3.9651
17:55:07|3.9651
17:55:08|3.9651
17:55:09|3.9651
17:55:10|3.9617
17:55:11|3.9523
17:55:12|3.95
17:55:13|3.9539
17:55:15|3.9539
17:55:16|3.9539
17:55:17|3.9539
17:55:18|3.9539
17:55:19|3.9373
17:55:20|3.9373
17:55:21|3.9373
17:55:22|3.9373
17:55:23|3.9373
17:55:24|3.9373
17:55:25|3.9373
17:55:26|3.9373
17:55:27|3.9356
17:55:28|3.9356
17:55:29|3.9356
17:55:30|3.9356
17:55:32|3.9405
17:55:33|3.9405
17:55:34|3.9405
17:55:35|3.9405
17:55:35|3.9405
17:55:36|3.9511
17:55:37|3.9511
17:55:39|3.9511
17:55:40|3.9511
17:55:41|3.9511
17:55:42|3.9511
17:55:43|3.9511
17:55:44|3.9511
17:55:45|3.9511
17:55:46|3.9511
17:55:47|3.9511
17:55:48|3.9511
17:55:49|3.9511
17:55:50|3.9511
17:55:51|3.9511
17:55:52|3.9511
17:55:53|3.9511
17:55:54|3.9511
17:55:55|3.9511
17:55:56|3.9511
17:55:57|3.9511
17:55:58|3.9483
17:55:59|3.9483
17:56:00|3.9483
17:56:01|3.9483
17:56:02|3.9483
17:56:03|3.9483
17:56:04|3.9483
17:56:05|3.9483
17:56:06|3.9483
17:56:07|3.9483
17:56:08|3.9483
17:56:09|3.9483
17:56:10|3.9483
17:56:11|3.9483
17:56:12|3.9483
17:56:14|3.945
17:56:15|3.945
17:56:16|3.945
17:56:17|3.945
17:56:18|3.945
17:56:19|3.9438
17:56:20|3.9438
17:56:21|3.9438
17:56:23|3.9438
17:56:23|3.9438
17:56:25|3.9438
17:56:26|3.9438
17:56:27|3.9405
17:56:28|3.9405
17:56:28|3.9405
17:56:30|3.9366
17:56:30|3.9366
17:56:32|3.9405
17:56:33|3.9405
17:56:34|3.9405
17:56:35|3.9405
17:56:36|3.9405
17:56:37|3.9405
17:56:38|3.9405
17:56:39|3.9405
17:56:40|3.9405
17:56:41|3.9405
17:56:42|3.9405
17:56:43|3.9405
17:56:44|3.9405
17:56:45|3.9405
17:56:46|3.9405
17:56:47|3.9405
17:56:48|3.9405
17:56:49|3.9405
17:56:50|3.9405
17:56:51|3.9405
17:56:52|3.9405
17:56:53|3.9405
17:56:54|3.9402
17:56:55|3.9402
17:56:56|3.944
17:56:57|3.944
17:56:58|3.9511
17:56:59|3.9511
17:57:00|3.9511
17:57:02|3.955
17:57:03|3.955
17:57:04|3.955
17:57:05|3.955
17:57:07|3.9554
17:57:07|3.9554
17:57:08|3.9554
17:57:09|3.9554
17:57:10|3.9554
17:57:11|3.9554
17:57:13|3.9554
17:57:15|3.9554
17:57:15|3.9554
17:57:17|3.9554
17:57:19|3.9554
17:57:19|3.955
17:57:21|3.9541
17:57:21|3.9541
17:57:24|3.9419
17:57:24|3.9419
17:57:25|3.9419
17:57:26|3.9419
17:57:28|3.9419
17:57:29|3.9419
17:57:30|3.9419
17:57:31|3.9419
17:57:31|3.9419
17:57:33|3.9419
17:57:34|3.9419
17:57:35|3.9441
17:57:36|3.9441
17:57:37|3.9441
17:57:38|3.9401
17:57:39|3.9345
17:57:40|3.9345
17:57:41|3.9345
17:57:42|3.93
17:57:43|3.93
17:57:44|3.93
17:57:45|3.9243
17:57:46|3.9243
17:57:47|3.9243
17:57:48|3.9007
17:57:49|3.9007
17:57:50|3.9007
17:57:51|3.9288
17:57:52|3.9288
17:57:53|3.9288
17:57:54|3.9288
17:57:55|3.9288
17:57:56|3.9183
17:57:57|3.9183
17:57:58|3.9183
17:57:59|3.9183
17:58:00|3.9247
17:58:01|3.9247
17:58:02|3.9247
17:58:03|3.9247
17:58:04|3.9247
17:58:05|3.9247
17:58:06|3.9332
17:58:07|3.92
17:58:08|3.92
17:58:09|3.9392
17:58:10|3.94
17:58:11|3.9488
17:58:12|3.9488
17:58:14|3.9488
17:58:15|3.9488
17:58:16|3.9488
17:58:17|3.9488
17:58:18|3.9488
17:58:19|3.9488
17:58:20|3.9488
17:58:21|3.9488
17:58:22|3.9488
17:58:23|3.9488
17:58:24|3.9488
17:58:25|3.9488
17:58:26|3.9488
17:58:28|3.9467
17:58:29|3.9467
17:58:30|3.9467
17:58:31|3.9467
17:58:31|3.9467
17:58:33|3.9467
17:58:33|3.9467
17:58:35|3.9467
17:58:36|3.9467
17:58:37|3.9467
17:58:38|3.9467
17:58:39|3.9462
17:58:40|3.9462
17:58:41|3.9462
17:58:42|3.9462
17:58:43|3.9462
17:58:44|3.9462
17:58:45|3.9462
17:58:46|3.9462
17:58:47|3.9462
17:58:48|3.9462
17:58:49|3.9462
17:58:50|3.9462
17:58:50|3.9462
17:58:52|3.9462
17:58:52|3.9462
17:58:53|3.9343
17:58:55|3.9343
17:58:56|3.9343
17:58:57|3.9343
17:58:58|3.9343
17:58:59|3.9343
17:59:00|3.9343
17:59:01|3.9343
17:59:02|3.9343
17:59:03|3.9343
17:59:04|3.9343
17:59:05|3.9343
17:59:06|3.9354
17:59:06|3.9261
17:59:08|3.9261
17:59:10|3.9261
17:59:10|3.9261
17:59:11|3.9261
17:59:12|3.9261
17:59:14|3.9261
17:59:16|3.9312
17:59:17|3.9312
17:59:18|3.9312
17:59:20|3.9351
17:59:20|3.9351
17:59:21|3.9351
17:59:22|3.9351
17:59:23|3.9351
17:59:24|3.9351
17:59:25|3.9351
17:59:27|3.9351
17:59:27|3.9351
17:59:28|3.9224
17:59:29|3.9351
17:59:30|3.9351
17:59:31|3.9351
17:59:32|3.9351
17:59:33|3.9351
17:59:34|3.9351
17:59:35|3.9356
17:59:36|3.9356
17:59:37|3.9356
17:59:38|3.9356
17:59:39|3.9356
17:59:40|3.9356
17:59:41|3.9356
17:59:43|3.9356
17:59:44|3.9356
17:59:45|3.9356
17:59:46|3.936
17:59:47|3.936
17:59:48|3.9233
17:59:49|3.9233
17:59:50|3.936
17:59:50|3.936
17:59:52|3.936
17:59:52|3.936
17:59:54|3.9369
17:59:55|3.9369
17:59:56|3.9369
17:59:57|3.9369
17:59:58|3.9369
17:59:59|3.9369
18:00:00|3.9369
18:00:01|3.9369
18:00:02|3.9369
18:00:02|3.9369
18:00:04|3.9369
18:00:04|3.9369
18:00:05|3.9369
18:00:07|3.9369
18:00:08|3.9369
18:00:09|3.9369
18:00:09|3.9369
18:00:10|3.9369
18:00:12|3.9369
18:00:13|3.9377
18:00:15|3.936
18:00:16|3.936
18:00:18|3.936
18:00:18|3.936
18:00:19|3.936
18:00:20|3.936
18:00:21|3.936
18:00:22|3.937
18:00:23|3.9387
18:00:24|3.945
18:00:25|3.9545
18:00:26|3.9545
18:00:27|3.9486
18:00:28|3.9486
18:00:29|3.9486
18:00:30|3.9483
18:00:31|3.9483
18:00:32|3.9483
18:00:33|3.9483
18:00:34|3.9483
18:00:35|3.9483
18:00:36|3.9545
18:00:37|3.9565
18:00:38|3.9565
18:00:39|3.9565
18:00:40|3.9565
18:00:41|3.9565
18:00:42|3.9584
18:00:43|3.96
18:00:44|3.96
18:00:45|3.96
18:00:46|3.96
18:00:47|3.96
18:00:48|3.96
18:00:50|3.9635
18:00:51|3.9635
18:00:52|3.9635
18:00:53|3.9635
18:00:54|3.9635
18:00:55|3.9635
18:00:56|3.9635
18:00:57|3.9623
18:00:58|3.9623
18:00:58|3.9623
18:01:00|3.9623
18:01:01|3.9623
18:01:02|3.9623
18:01:03|3.9595
18:01:04|3.9595
18:01:05|3.9595
18:01:06|3.9595
18:01:07|3.9595
18:01:08|3.9595
18:01:08|3.9595
18:01:10|3.965
18:01:11|3.965
18:01:11|3.965
18:01:13|3.965
18:01:14|3.9675
18:01:16|3.9675
18:01:17|3.9675
18:01:18|3.9675
18:01:19|3.9762
18:01:21|3.9762
18:01:22|3.9762
18:01:23|3.9762
18:01:25|3.9762
18:01:25|3.976
18:01:26|3.976
18:01:28|4.
18:01:29|3.9859
18:01:30|3.9859
18:01:32|3.9859
18:01:32|3.9859
18:01:33|3.9861
18:01:34|3.9861
18:01:35|3.9861
18:01:36|3.9861
18:01:37|3.9861
18:01:38|3.9886
18:01:39|3.9903
18:01:40|3.9899
18:01:42|3.985
18:01:43|3.985
18:01:43|4.
18:01:45|4.022
18:01:46|4.022
18:01:46|4.0215
18:01:48|4.0215
18:01:49|4.022
18:01:50|4.022
18:01:51|4.022
18:01:52|4.022
18:01:52|4.022
18:01:55|4.0331
18:01:55|4.0367
18:01:56|4.0367
18:01:57|4.0329
18:01:58|4.0383
18:01:59|4.0443
18:02:00|4.0383
18:02:01|4.0355
18:02:02|4.0355
18:02:03|4.0454
18:02:04|4.0403
18:02:06|4.0271
18:02:06|4.0271
18:02:07|4.0316
18:02:08|4.0332
18:02:09|4.0332
18:02:11|4.0332
18:02:11|4.0509
18:02:13|4.0507
18:02:14|4.0507
18:02:15|4.0507
18:02:17|4.0455
18:02:18|4.0455
18:02:19|4.0455
18:02:20|4.0509
18:02:21|4.0594
18:02:22|4.0557
18:02:24|4.0653
18:02:24|4.0663
18:02:25|4.0663
18:02:26|4.0795
18:02:28|4.0791
18:02:29|4.0816
18:02:30|4.0816
18:02:31|4.0995
18:02:32|4.0795
18:02:34|4.0726
18:02:35|4.0727
18:02:36|4.0629
18:02:37|4.0706
18:02:38|4.0706
18:02:39|4.0827
18:02:40|4.0997
18:02:41|4.0886
18:02:43|4.1
18:02:44|4.0998
18:02:45|4.1
18:02:46|4.0892
18:02:47|4.0971
18:02:48|4.0878
18:02:49|4.0809
18:02:50|4.0951
18:02:51|4.0951
18:02:52|4.0951
18:02:53|4.0951
18:02:54|4.0949
18:02:55|4.0949
18:02:56|4.0953
18:02:57|4.1
18:02:58|4.1
18:02:59|4.1
18:03:00|4.1
18:03:01|4.1
18:03:02|4.1
18:03:03|4.111
18:03:04|4.1082
18:03:05|4.1031
18:03:06|4.1031
18:03:07|4.1031
18:03:08|4.1031
18:03:09|4.11
18:03:10|4.1111
18:03:11|4.1186
18:03:12|4.12
18:03:13|4.1214
18:03:14|4.1226
18:03:15|4.1226
18:03:16|4.1279
18:03:18|4.124
18:03:19|4.1429
18:03:21|4.1242
18:03:22|4.1255
18:03:23|4.124
18:03:25|4.12
18:03:25|4.12
18:03:26|4.11
18:03:28|4.1124
18:03:29|4.126
18:03:30|4.1157
18:03:31|4.1151
18:03:32|4.1049
18:03:34|4.1095
18:03:35|4.1095
18:03:36|4.1101
18:03:36|4.1101
18:03:38|4.101
18:03:39|4.101
18:03:40|4.1094
18:03:41|4.1094
18:03:42|4.1094
18:03:42|4.1252
18:03:44|4.1252
18:03:44|4.1252
18:03:45|4.1252
18:03:47|4.1252
18:03:49|4.1237
18:03:49|4.1102
18:03:50|4.12
18:03:51|4.12
18:03:52|4.1031
18:03:53|4.12
18:03:54|4.1134
18:03:55|4.1
18:03:56|4.0764
18:03:57|4.0666
18:03:58|4.0656
18:03:59|4.0656
18:04:00|4.0932
18:04:01|4.0932
18:04:02|4.0923
18:04:03|4.0923
18:04:04|4.0923
18:04:06|4.066
18:04:07|4.0661
18:04:07|4.0659
18:04:09|4.0659
18:04:10|4.0659
18:04:11|4.0659
18:04:12|4.0659
18:04:13|4.079
18:04:13|4.079
18:04:15|4.079
18:04:16|4.079
18:04:17|4.079
18:04:19|4.079
18:04:20|4.079
18:04:21|4.0802
18:04:23|4.0802
18:04:23|4.084
18:04:24|4.0839
18:04:25|4.084
18:04:26|4.09
18:04:27|4.0793
18:04:28|4.0793
18:04:29|4.0931
18:04:30|4.0931
18:04:31|4.0931
18:04:32|4.0931
18:04:33|4.0782
18:04:35|4.1
18:04:35|4.1007
18:04:36|4.1007
18:04:37|4.08
18:04:38|4.08
18:04:39|4.08
18:04:40|4.08
18:04:41|4.08
18:04:42|4.08
18:04:43|4.08
18:04:44|4.0951
18:04:45|4.0943
18:04:46|4.0999
18:04:47|4.0999
18:04:48|4.113
18:04:49|4.093
18:04:50|4.093
18:04:51|4.093
18:04:52|4.093
18:04:53|4.1059
18:04:54|4.1059
18:04:55|4.1062
18:04:56|4.1103
18:04:57|4.1103
18:04:58|4.0999
18:04:59|4.1136
18:05:00|4.13
18:05:01|4.1349
18:05:02|4.1244
18:05:03|4.1231
18:05:04|4.1231
18:05:05|4.1326
18:05:06|4.13
18:05:07|4.1401
18:05:08|4.1401
18:05:09|4.1401
18:05:10|4.1401
18:05:11|4.1336
18:05:12|4.1338
18:05:13|4.1338
18:05:14|4.1338
18:05:15|4.1402
18:05:16|4.1408
18:05:17|4.1405
18:05:19|4.1405
18:05:21|4.1405
18:05:22|4.1338
18:05:22|4.1484
18:05:25|4.1401
18:05:26|4.1401
18:05:26|4.1401
18:05:27|4.1401
18:05:29|4.1401
18:05:30|4.1357
18:05:31|4.1357
18:05:32|4.1405
18:05:33|4.14
18:05:34|4.1338
18:05:35|4.1405
18:05:36|4.1375
18:05:37|4.1233
18:05:38|4.1239
18:05:40|4.1629
18:05:41|4.1629
18:05:41|4.1484
18:05:42|4.1356
18:05:44|4.124
18:05:44|4.1296
18:05:46|4.121
18:05:47|4.121
18:05:48|4.1203
18:05:49|4.1203
18:05:50|4.1239
18:05:51|4.1239
18:05:52|4.1198
18:05:53|4.1198
18:05:54|4.1198
18:05:55|4.1198
18:05:56|4.1198
18:05:57|4.1198
18:05:58|4.1198
18:05:59|4.1198
18:06:01|4.1197
18:06:01|4.1197
18:06:02|4.1197
18:06:03|4.1198
18:06:04|4.1198
18:06:06|4.1198
18:06:07|4.1198
18:06:08|4.1198
18:06:08|4.1196
18:06:09|4.1198
18:06:10|4.1198
18:06:11|4.1252
18:06:13|4.1198
18:06:14|4.1198
18:06:14|4.1252
18:06:15|4.1198
18:06:16|4.1196
18:06:17|4.1196
18:06:19|4.1196
18:06:20|4.1123
18:06:22|4.1123
18:06:23|4.111
18:06:24|4.111
18:06:25|4.116
18:06:26|4.116
18:06:27|4.116
18:06:28|4.1
18:06:29|4.1084
18:06:30|4.116
18:06:31|4.116
18:06:32|4.1146
18:06:33|4.0955
18:06:34|4.088
18:06:35|4.086
18:06:36|4.08
18:06:37|4.08
18:06:38|4.0999
18:06:39|4.1043
18:06:40|4.086
18:06:41|4.0928
18:06:42|4.0928
18:06:43|4.0928
18:06:44|4.0928
18:06:45|4.0928
18:06:46|4.086
18:06:47|4.086
18:06:48|4.0841
18:06:49|4.0835
18:06:50|4.0803
18:06:51|4.0803
18:06:52|4.0844
18:06:53|4.0844
18:06:54|4.086
18:06:55|4.086
18:06:56|4.0818
18:06:57|4.0844
18:06:58|4.0844
18:06:59|4.0844
18:07:00|4.0806
18:07:01|4.0806
18:07:02|4.0806
18:07:03|4.0806
18:07:04|4.0806
18:07:05|4.0806
18:07:06|4.08
18:07:07|4.0746
18:07:08|4.0746
18:07:09|4.08
18:07:10|4.0676
18:07:11|4.0676
18:07:12|4.0676
18:07:13|4.0633
18:07:14|4.0607
18:07:15|4.0607
18:07:16|4.07
18:07:17|4.07
18:07:18|4.07
18:07:19|4.0729
18:07:20|4.0729
18:07:21|4.0676
18:07:22|4.0676
18:07:24|4.0802
18:07:25|4.0802
18:07:26|4.0802
18:07:27|4.07
18:07:28|4.07
18:07:29|4.07
18:07:30|4.07
18:07:31|4.068
18:07:32|4.068
18:07:33|4.068
18:07:34|4.09
18:07:35|4.0802
18:07:37|4.0928
18:07:38|4.0928
18:07:39|4.0901
18:07:41|4.1024
18:07:42|4.093
18:07:42|4.093
18:07:44|4.093
18:07:45|4.0901
18:07:46|4.0901
18:07:47|4.0901
18:07:48|4.0901
18:07:49|4.0676
18:07:50|4.0676
18:07:51|4.0676
18:07:52|4.0806
18:07:53|4.0806
18:07:54|4.0844
18:07:55|4.0844
18:07:56|4.0844
18:07:57|4.0844
18:07:58|4.0844
18:07:59|4.0844
18:08:00|4.0844
18:08:01|4.0844
18:08:02|4.0802
18:08:03|4.0802
18:08:04|4.0802
18:08:05|4.0802
18:08:06|4.0897
18:08:07|4.0802
18:08:08|4.0802
18:08:09|4.0802
18:08:10|4.0802
18:08:11|4.0802
18:08:12|4.0802
18:08:13|4.0802
18:08:14|4.0901
18:08:15|4.1128
18:08:17|4.1112
18:08:18|4.1112
18:08:19|4.1112
18:08:19|4.122
18:08:21|4.1051
18:08:22|4.0981
18:08:23|4.0981
18:08:24|4.0979
18:08:25|4.0979
18:08:26|4.1056
18:08:27|4.1056
18:08:28|4.0979
18:08:29|4.0979
18:08:30|4.1004
18:08:31|4.1011
18:08:32|4.1082
18:08:33|4.1206
18:08:34|4.14
18:08:35|4.1097
18:08:36|4.104
18:08:37|4.104
18:08:38|4.104
18:08:39|4.104
18:08:40|4.104
18:08:41|4.1064
18:08:42|4.1064
18:08:43|4.1064
18:08:44|4.104
18:08:45|4.1052
18:08:46|4.1052
18:08:47|4.1062
18:08:48|4.1062
18:08:49|4.11
18:08:50|4.11
18:08:51|4.1175
18:08:52|4.1175
18:08:54|4.1236
18:08:55|4.1236
18:08:56|4.1236
18:08:57|4.1236
18:08:57|4.1236
18:08:58|4.1258
18:08:59|4.1258
18:09:00|4.1231
18:09:01|4.1231
18:09:03|4.1191
18:09:04|4.1236
18:09:05|4.1285
18:09:05|4.1285
18:09:06|4.1283
18:09:07|4.1283
18:09:08|4.1283
18:09:10|4.1283
18:09:11|4.1283
18:09:11|4.1283
18:09:12|4.1283
18:09:14|4.1283
18:09:15|4.1283
18:09:15|4.1283
18:09:17|4.1283
18:09:17|4.1297
18:09:18|4.1317
18:09:19|4.1323
18:09:20|4.1323
18:09:22|4.1323
18:09:22|4.1323
18:09:24|4.1465
18:09:26|4.1465
18:09:26|4.1465
18:09:28|4.1449
18:09:29|4.1423
18:09:30|4.1412
18:09:31|4.1412
18:09:32|4.1407
18:09:34|4.1688
18:09:34|4.1688
18:09:36|4.1407
18:09:37|4.1504
18:09:38|4.1418
18:09:39|4.1351
18:09:39|4.1473
18:09:40|4.1411
18:09:42|4.1411
18:09:42|4.1431
18:09:44|4.1431
18:09:45|4.1431
18:09:46|4.1549
18:09:47|4.1659
18:09:48|4.163
18:09:49|4.1327
18:09:50|4.163
18:09:51|4.1609
18:09:52|4.1553
18:09:53|4.191
18:09:54|4.191
18:09:55|4.1767
18:09:57|4.1841
18:09:57|4.1841
18:09:59|4.1831
18:10:00|4.177
18:10:00|4.1716
18:10:02|4.1803
18:10:02|4.1652
18:10:04|4.1757
18:10:04|4.1858
18:10:06|4.1841
18:10:06|4.1841
18:10:07|4.191
18:10:08|4.1955
18:10:09|4.1955
18:10:11|4.1933
18:10:11|4.1944
18:10:12|4.1955
18:10:13|4.1999
18:10:14|4.2
18:10:17|4.1955
18:10:17|4.2
18:10:18|4.2
18:10:19|4.1925
18:10:20|4.2055
18:10:21|4.2053
18:10:22|4.2053
18:10:24|4.2
18:10:26|4.1948
18:10:26|4.2044
18:10:28|4.2
18:10:28|4.2
18:10:30|4.2
18:10:31|4.2
18:10:32|4.2083
18:10:33|4.2083
18:10:34|4.2027
18:10:35|4.2
18:10:35|4.2363
18:10:36|4.2297
18:10:38|4.2218
18:10:40|4.2218
18:10:40|4.2218
18:10:41|4.2219
18:10:42|4.2105
18:10:43|4.2163
18:10:44|4.222
18:10:45|4.226
18:10:46|4.2266
18:10:48|4.2266
18:10:49|4.2321
18:10:49|4.234
18:10:51|4.2305
18:10:52|4.234
18:10:53|4.226
18:10:53|4.226
18:10:55|4.25
18:10:56|4.2459
18:10:57|4.25
18:10:58|4.2393
18:10:59|4.2503
18:11:00|4.2519
18:11:00|4.2522
18:11:02|4.2519
18:11:02|4.26
18:11:04|4.26
18:11:05|4.2601
18:11:06|4.26
18:11:07|4.26
18:11:08|4.2601
18:11:09|4.2601
18:11:10|4.2522
18:11:11|4.2522
18:11:12|4.2654
18:11:13|4.2645
18:11:15|4.263
18:11:15|4.26
18:11:16|4.26
18:11:18|4.2527
18:11:19|4.2625
18:11:20|4.263
18:11:21|4.263
18:11:22|4.263
18:11:22|4.263
18:11:25|4.263
18:11:26|4.2624
18:11:28|4.263
18:11:28|4.2629
18:11:30|4.2628
18:11:31|4.263
18:11:32|4.2559
18:11:33|4.263
18:11:34|4.263
18:11:35|4.263
18:11:36|4.263
18:11:37|4.263
18:11:38|4.2629
18:11:40|4.263
18:11:41|4.2662
18:11:42|4.2662
18:11:43|4.267
18:11:43|4.265
18:11:44|4.267
18:11:45|4.263
18:11:46|4.27
18:11:47|4.27
18:11:49|4.2716
18:11:49|4.2716
18:11:51|4.2716
18:11:52|4.2792
18:11:52|4.27
18:11:53|4.28
18:11:54|4.2781
18:11:56|4.2713
18:11:57|4.2711
18:11:57|4.27
18:11:58|4.2775
18:11:59|4.2776
18:12:00|4.2663
18:12:02|4.27
18:12:02|4.2639
18:12:03|4.2751
18:12:04|4.2796
18:12:05|4.2742
18:12:06|4.2751
18:12:07|4.2874
18:12:08|4.2795
18:12:10|4.2795
18:12:11|4.2795
18:12:11|4.2766
18:12:12|4.2766
18:12:13|4.28
18:12:14|4.3
18:12:16|4.3
18:12:17|4.2949
18:12:18|4.2877
18:12:18|4.2938
18:12:20|4.2813
18:12:20|4.2936
18:12:22|4.2936
18:12:23|4.2874
18:12:24|4.2874
18:12:25|4.2874
18:12:27|4.2836
18:12:28|4.3
18:12:29|4.3
18:12:30|4.2965
18:12:32|4.2959
18:12:33|4.2959
18:12:34|4.2958
18:12:34|4.2957
18:12:36|4.2965
18:12:37|4.2959
18:12:38|4.3
18:12:39|4.3
18:12:40|4.3
18:12:41|4.296
18:12:42|4.3
18:12:43|4.3
18:12:44|4.3003
18:12:45|4.3003
18:12:46|4.33
18:12:47|4.3234
18:12:48|4.3234
18:12:49|4.3262
18:12:51|4.313
18:12:51|4.3131
18:12:52|4.3221
18:12:54|4.3183
18:12:54|4.3259
18:12:56|4.3221
18:12:57|4.3221
18:12:57|4.3087
18:12:59|4.3174
18:13:00|4.3
18:13:00|4.283
18:13:02|4.283
18:13:03|4.289
18:13:03|4.2915
18:13:05|4.2784
18:13:05|4.309
18:13:06|4.254
18:13:07|4.2656
18:13:08|4.2351
18:13:09|4.242
18:13:10|4.2601
18:13:12|4.2705
18:13:13|4.2705
18:13:13|4.2602
18:13:14|4.266
18:13:16|4.2605
18:13:16|4.2587
18:13:18|4.266
18:13:18|4.2687
18:13:19|4.2687
18:13:20|4.2705
18:13:22|4.2705
18:13:22|4.2705
18:13:24|4.2687
18:13:24|4.2687
18:13:26|4.2475
18:13:27|4.2475
18:13:29|4.2464
18:13:30|4.2464
18:13:31|4.2464
18:13:31|4.2447
18:13:33|4.2496
18:13:33|4.2305
18:13:35|4.2284
18:13:36|4.2284
18:13:37|4.2346
18:13:37|4.2243
18:13:39|4.2169
18:13:40|4.2169
18:13:41|4.2169
18:13:42|4.2234
18:13:44|4.229
18:13:44|4.2168
18:13:46|4.2214
18:13:47|4.2
18:13:48|4.2011
18:13:48|4.2011
18:13:49|4.2101
18:13:51|4.2206
18:13:52|4.2206
18:13:53|4.2139
18:13:54|4.2139
18:13:55|4.2121
18:13:56|4.224
18:13:57|4.2111
18:13:58|4.21
18:13:59|4.21
18:14:00|4.2
18:14:01|4.2
18:14:02|4.19
18:14:03|4.172
18:14:04|4.17
18:14:05|4.1921
18:14:06|4.1746
18:14:08|4.1723
18:14:09|4.1723
18:14:09|4.1761
18:14:11|4.1687
18:14:11|4.167
18:14:13|4.167
18:14:14|4.1722
18:14:15|4.1596
18:14:16|4.1596
18:14:17|4.1608
18:14:18|4.1605
18:14:19|4.1413
18:14:20|4.1592
18:14:20|4.1582
18:14:22|4.136
18:14:23|4.136
18:14:23|4.1312
18:14:25|4.1312
18:14:26|4.1348
18:14:28|4.1581
18:14:29|4.1477
18:14:29|4.1477
18:14:31|4.1477
18:14:32|4.1684
18:14:32|4.1526
18:14:34|4.1526
18:14:35|4.1526
18:14:36|4.1622
18:14:37|4.1659
18:14:38|4.1699
18:14:39|4.1433
18:14:41|4.1526
18:14:41|4.1659
18:14:42|4.17
18:14:43|4.1699
18:14:44|4.1906
18:14:45|4.16
18:14:46|4.16
18:14:47|4.18
18:14:48|4.18
18:14:49|4.1699
18:14:50|4.1699
18:14:51|4.1699
18:14:52|4.1717
18:14:53|4.1869
18:14:54|4.1929
18:14:55|4.1845
18:14:56|4.1928
18:14:57|4.1928
18:14:58|4.1768
18:14:59|4.1768
18:15:00|4.1913
18:15:01|4.1886
18:15:02|4.1886
18:15:03|4.1886
18:15:04|4.1886
18:15:05|4.1886
18:15:06|4.1886
18:15:07|4.1754
18:15:08|4.1754
18:15:09|4.1695
18:15:11|4.1811
18:15:12|4.1886
18:15:13|4.1925
18:15:14|4.1925
18:15:15|4.1928
18:15:16|4.1857
18:15:17|4.1928
18:15:18|4.1898
18:15:19|4.1925
18:15:20|4.1999
18:15:21|4.1999
18:15:22|4.2201
18:15:23|4.2168
18:15:23|4.2117
18:15:24|4.2209
18:15:26|4.2286
18:15:27|4.2286
18:15:29|4.2201
18:15:30|4.2201
18:15:31|4.2201
18:15:32|4.2201
18:15:33|4.2254
18:15:34|4.2254
18:15:35|4.2201
18:15:36|4.2201
18:15:37|4.2186
18:15:39|4.211
18:15:40|4.21
18:15:41|4.218
18:15:41|4.2108
18:15:43|4.2108
18:15:44|4.2108
18:15:45|4.2108
18:15:46|4.2108
18:15:47|4.2108
18:15:48|4.2108
18:15:48|4.2169
18:15:50|4.2169
18:15:50|4.2169
18:15:52|4.2117
18:15:53|4.2117
18:15:54|4.1919
18:15:55|4.2006
18:15:56|4.2006
18:15:57|4.1912
18:15:58|4.1936
18:15:59|4.1946
18:15:59|4.1759
18:16:01|4.1779
18:16:02|4.1876
18:16:03|4.1889
18:16:04|4.1945
18:16:05|4.1817
18:16:06|4.1759
18:16:07|4.1764
18:16:08|4.1764
18:16:09|4.1862
18:16:10|4.1862
18:16:11|4.1862
18:16:12|4.1862
18:16:13|4.1859
18:16:14|4.1859
18:16:15|4.1859
18:16:15|4.1859
18:16:17|4.1859
18:16:17|4.1859
18:16:19|4.1759
18:16:20|4.1674
18:16:21|4.1614
18:16:22|4.1614
18:16:23|4.1616
18:16:23|4.1616
18:16:25|4.1619
18:16:26|4.1619
18:16:27|4.1422
18:16:29|4.1454
18:16:30|4.1454
18:16:32|4.1441
18:16:32|4.1441
18:16:34|4.1441
18:16:36|4.145
18:16:36|4.1468
18:16:38|4.1468
18:16:38|4.1528
18:16:39|4.1528
18:16:40|4.1528
18:16:42|4.1599
18:16:43|4.1599
18:16:44|4.1455
18:16:45|4.1568
18:16:46|4.1568
18:16:48|4.1458
18:16:48|4.1434
18:16:50|4.1434
18:16:51|4.1434
18:16:52|4.1396
18:16:53|4.13
18:16:54|4.1421
18:16:55|4.122
18:16:56|4.1197
18:16:57|4.1197
18:16:58|4.1182
18:16:59|4.1182
18:17:00|4.1182
18:17:01|4.1182
18:17:02|4.1182
18:17:03|4.123
18:17:04|4.1232
18:17:05|4.1318
18:17:07|4.1318
18:17:08|4.1318
18:17:08|4.1317
18:17:10|4.1317
18:17:10|4.08
18:17:12|4.08
18:17:12|4.08
18:17:13|4.0818
18:17:14|4.0834
18:17:15|4.0971
18:17:17|4.0971
18:17:17|4.0984
18:17:18|4.0818
18:17:19|4.0854
18:17:20|4.0854
18:17:22|4.083
18:17:22|4.083
18:17:23|4.083
18:17:24|4.083
18:17:25|4.0737
18:17:27|4.0658
18:17:27|4.0658
18:17:29|4.0755
18:17:31|4.0714
18:17:32|4.0885
18:17:32|4.0755
18:17:34|4.083
18:17:34|4.0859
18:17:36|4.0874
18:17:38|4.0874
18:17:38|4.0874
18:17:39|4.0768
18:17:40|4.083
18:17:42|4.083
18:17:43|4.083
18:17:44|4.083
18:17:45|4.0804
18:17:46|4.083
18:17:47|4.083
18:17:48|4.083
18:17:49|4.0948
18:17:50|4.0948
18:17:51|4.0982
18:17:52|4.0982
18:17:53|4.0983
18:17:54|4.0983
18:17:55|4.0983
18:17:56|4.0948
18:17:57|4.0948
18:17:58|4.0948
18:17:59|4.0976
18:18:00|4.0948
18:18:01|4.0948
18:18:02|4.0948
18:18:04|4.0948
18:18:04|4.0948
18:18:05|4.0948
18:18:06|4.0948
18:18:08|4.1001
18:18:08|4.1001
18:18:09|4.1001
18:18:11|4.1001
18:18:11|4.1001
18:18:12|4.1081
18:18:13|4.1081
18:18:14|4.1079
18:18:15|4.1079
18:18:17|4.1079
18:18:17|4.1079
18:18:19|4.1069
18:18:19|4.1062
18:18:20|4.0933
18:18:21|4.0933
18:18:22|4.0856
18:18:24|4.0856
18:18:24|4.08
18:18:25|4.08
18:18:27|4.0755
18:18:27|4.0755
18:18:29|4.0789
18:18:31|4.0786
18:18:32|4.0786
18:18:33|4.0786
18:18:34|4.0786
18:18:36|4.0755
18:18:37|4.0755
18:18:38|4.0788
18:18:39|4.0755
18:18:40|4.0755
18:18:41|4.0788
18:18:42|4.0788
18:18:43|4.0788
18:18:44|4.0788
18:18:45|4.0788
18:18:46|4.0788
18:18:48|4.0788
18:18:49|4.0788
18:18:49|4.0788
18:18:51|4.0739
18:18:51|4.0739
18:18:52|4.0739
18:18:53|4.0739
18:18:54|4.0739
18:18:55|4.0739
18:18:57|4.0739
18:18:57|4.0603
18:18:59|4.0603
18:19:00|4.0603
18:19:01|4.0603
18:19:02|4.0535
18:19:03|4.0498
18:19:04|4.0398
18:19:05|4.0398
18:19:06|4.0478
18:19:07|4.0478
18:19:08|4.0478
18:19:09|4.0478
18:19:10|4.0478
18:19:11|4.0478
18:19:12|4.0478
18:19:13|4.0478
18:19:14|4.05
18:19:16|4.0478
18:19:16|4.0478
18:19:17|4.0722
18:19:19|4.0748
18:19:21|4.0748
18:19:22|4.0748
18:19:23|4.0748
18:19:23|4.0748
18:19:24|4.0775
18:19:26|4.0698
18:19:27|4.0698
18:19:27|4.0698
18:19:28|4.0775
18:19:30|4.0775
18:19:32|4.0775
18:19:33|4.0748
18:19:34|4.0482
18:19:35|4.0657
18:19:37|4.0755
18:19:38|4.0755
18:19:39|4.0635
18:19:40|4.0635
18:19:42|4.0589
18:19:43|4.0589
18:19:44|4.0543
18:19:44|4.0543
18:19:45|4.0511
18:19:47|4.0511
18:19:47|4.0623
18:19:49|4.0623
18:19:49|4.0623
18:19:51|4.0623
18:19:52|4.0623
18:19:53|4.0623
18:19:54|4.0623
18:19:55|4.0623
18:19:56|4.0623
18:19:57|4.0623
18:19:58|4.0623
18:20:00|4.0623
18:20:00|4.0623
18:20:01|4.0623
18:20:03|4.0623
18:20:04|4.0623
18:20:04|4.0652
18:20:05|4.0652
18:20:06|4.0652
18:20:07|4.0797
18:20:08|4.0741
18:20:09|4.0741
18:20:11|4.0741
18:20:11|4.0741
18:20:12|4.0741
18:20:13|4.0807
18:20:14|4.0807
18:20:16|4.0802
18:20:16|4.0802
18:20:17|4.0802
18:20:18|4.0802
18:20:19|4.0867
18:20:20|4.0928
18:20:21|4.0949
18:20:22|4.0867
18:20:23|4.0867
18:20:24|4.0994
18:20:25|4.0994
18:20:27|4.0993
18:20:27|4.1029
18:20:28|4.1139
18:20:29|4.1139
18:20:31|4.12
18:20:32|4.1202
18:20:33|4.1166
18:20:34|4.1191
18:20:35|4.1178
18:20:36|4.1171
18:20:37|4.15
18:20:38|4.1309
18:20:40|4.1309
18:20:41|4.1325
18:20:42|4.1362
18:20:43|4.1362
18:20:44|4.1318
18:20:45|4.1171
18:20:46|4.1126
18:20:47|4.1266
18:20:48|4.1318
18:20:49|4.1146
18:20:50|4.1053
18:20:51|4.1065
18:20:52|4.1065
18:20:53|4.1065
18:20:54|4.1065
18:20:55|4.1053
18:20:56|4.0983
18:20:57|4.1016
18:20:58|4.1016
18:20:59|4.1016
18:21:00|4.1053
18:21:01|4.1016
18:21:02|4.1016
18:21:03|4.1016
18:21:04|4.1016
18:21:05|4.0965
18:21:06|4.0965
18:21:08|4.0965
18:21:08|4.0965
18:21:10|4.0965
18:21:11|4.0965
18:21:11|4.0965
18:21:13|4.0965
18:21:13|4.0965
18:21:14|4.0965
18:21:15|4.0965
18:21:16|4.0965
18:21:17|4.0965
18:21:19|4.0965
18:21:19|4.0965
18:21:20|4.0965
18:21:21|4.0965
18:21:23|4.1099
18:21:23|4.1102
18:21:25|4.1102
18:21:26|4.1102
18:21:26|4.1102
18:21:27|4.1094
18:21:28|4.1094
18:21:30|4.13
18:21:30|4.1162
18:21:32|4.1162
18:21:33|4.1162
18:21:35|4.1028
18:21:36|4.1
18:21:37|4.14
18:21:38|4.1281
18:21:39|4.1281
18:21:40|4.1135
18:21:41|4.1179
18:21:42|4.1179
18:21:43|4.1179
18:21:44|4.0947
18:21:45|4.0947
18:21:46|4.0947
18:21:47|4.1007
18:21:48|4.1007
18:21:49|4.1007
18:21:50|4.1007
18:21:51|4.0959
18:21:52|4.1024
18:21:53|4.1041
18:21:54|4.1016
18:21:55|4.1016
18:21:56|4.1016
18:21:57|4.1016
18:21:58|4.1016
18:22:00|4.0944
18:22:01|4.0944
18:22:02|4.0944
18:22:02|4.0944
18:22:04|4.0944
18:22:05|4.1024
18:22:06|4.1024
18:22:07|4.0977
18:22:08|4.0977
18:22:10|4.0977
18:22:11|4.0977
18:22:12|4.1007
18:22:13|4.1024
18:22:14|4.09
18:22:15|4.0859
18:22:16|4.0859
18:22:16|4.0859
18:22:17|4.0859
18:22:19|4.0859
18:22:21|4.0923
18:22:21|4.0923
18:22:22|4.0923
18:22:23|4.1004
18:22:24|4.1004
18:22:25|4.1004
18:22:26|4.1004
18:22:27|4.1004
18:22:28|4.0873
18:22:29|4.0873
18:22:31|4.0944
18:22:31|4.0944
18:22:34|4.1
18:22:34|4.11
18:22:36|4.1373
18:22:38|4.1082
18:22:38|4.1082
18:22:40|4.1082
18:22:41|4.1077
18:22:42|4.1198
18:22:43|4.1198
18:22:44|4.1198
18:22:45|4.1198
18:22:47|4.1198
18:22:47|4.12
18:22:48|4.1003
18:22:50|4.1282
18:22:51|4.1282
18:22:52|4.1281
18:22:53|4.1281
18:22:54|4.1281
18:22:55|4.1224
18:22:56|4.12
18:22:57|4.1258
18:22:58|4.1258
18:22:59|4.1258
18:23:00|4.1155
18:23:02|4.1155
18:23:02|4.1155
18:23:03|4.1155
18:23:04|4.1153
18:23:05|4.1101
18:23:06|4.1
18:23:07|4.1
18:23:08|4.1
18:23:09|4.1
18:23:10|4.1
18:23:11|4.1
18:23:12|4.1
18:23:13|4.1
18:23:14|4.1023
18:23:15|4.1023
18:23:16|4.1023
18:23:17|4.1132
18:23:18|4.1132
18:23:20|4.1132
18:23:20|4.1132
18:23:21|4.1132
18:23:22|4.1132
18:23:23|4.1132
18:23:25|4.1132
18:23:25|4.1132
18:23:26|4.1132
18:23:27|4.1132
18:23:28|4.1108
18:23:30|4.0864
18:23:30|4.1067
18:23:31|4.1067
18:23:32|4.0979
18:23:34|4.1108
18:23:36|4.1108
18:23:36|4.1081
18:23:37|4.1081
18:23:39|4.1081
18:23:41|4.1081
18:23:42|4.1081
18:23:42|4.1081
18:23:43|4.1081
18:23:45|4.1069
18:23:45|4.1069
18:23:47|4.1069
18:23:48|4.1069
18:23:50|4.1069
18:23:51|4.1069
18:23:52|4.1026
18:23:52|4.1026
18:23:54|4.1069
18:23:55|4.1077
18:23:56|4.1077
18:23:56|4.1077
18:23:57|4.1077
18:23:58|4.0835
18:24:00|4.0835
18:24:01|4.0835
18:24:02|4.0835
18:24:03|4.0835
18:24:04|4.0741
18:24:05|4.0745
18:24:06|4.0745
18:24:07|4.0837
18:24:08|4.0808
18:24:09|4.0808
18:24:10|4.0808
18:24:11|4.0754
18:24:12|4.0754
18:24:13|4.0754
18:24:14|4.052
18:24:15|4.0548
18:24:16|4.0548
18:24:17|4.067
18:24:19|4.0588
18:24:19|4.0588
18:24:21|4.0588
18:24:22|4.05
18:24:22|4.0413
18:24:23|4.0426
18:24:25|4.0426
18:24:26|4.0408
18:24:26|4.0408
18:24:27|4.0419
18:24:29|4.0416
18:24:30|4.0416
18:24:31|4.0416
18:24:32|4.0416
18:24:33|4.0306
18:24:35|4.0306
18:24:36|4.0419
18:24:38|4.0426
18:24:39|4.0426
18:24:40|4.0426
18:24:41|4.0426
18:24:42|4.0426
18:24:43|4.0426
18:24:44|4.0528
18:24:45|4.0528
18:24:46|4.0528
18:24:47|4.0528
18:24:48|4.0585
18:24:49|4.0585
18:24:50|4.0585
18:24:51|4.0585
18:24:53|4.0612
18:24:54|4.0612
18:24:54|4.0612
18:24:56|4.0612
18:24:56|4.0612
18:24:57|4.0612
18:24:59|4.063
18:24:59|4.063
18:25:01|4.0745
18:25:01|4.0623
18:25:03|4.0408
18:25:03|4.0408
18:25:04|4.0408
18:25:05|4.0408
18:25:06|4.0408
18:25:07|4.0408
18:25:09|4.0408
18:25:10|4.0408
18:25:11|4.0721
18:25:11|4.0721
18:25:12|4.074
18:25:13|4.074
18:25:14|4.0867
18:25:15|4.0867
18:25:17|4.0783
18:25:18|4.0783
18:25:19|4.0783
18:25:20|4.0783
18:25:21|4.0867
18:25:22|4.0926
18:25:23|4.0926
18:25:24|4.0928
18:25:25|4.0958
18:25:26|4.0958
18:25:27|4.0867
18:25:28|4.0867
18:25:29|4.0867
18:25:30|4.0842
18:25:31|4.0825
18:25:32|4.0814
18:25:33|4.0814
18:25:34|4.0926
18:25:36|4.0992
18:25:37|4.0926
18:25:38|4.0926
18:25:39|4.101
18:25:40|4.1056
18:25:42|4.1082
18:25:42|4.0888
18:25:43|4.0692
18:25:44|4.0577
18:25:45|4.0715
18:25:46|4.0715
18:25:48|4.0751
18:25:48|4.0751
18:25:49|4.0751
18:25:51|4.0816
18:25:51|4.0816
18:25:52|4.0816
18:25:53|4.0816
18:25:55|4.0816
18:25:56|4.0816
18:25:57|4.0742
18:25:58|4.0866
18:25:59|4.0866
18:26:00|4.0866
18:26:01|4.0866
18:26:02|4.0866
18:26:03|4.0788
18:26:04|4.0788
18:26:05|4.0809
18:26:06|4.0814
18:26:07|4.0814
18:26:08|4.0816
18:26:09|4.0816
18:26:10|4.0816
18:26:11|4.0629
18:26:12|4.0752
18:26:13|4.0752
18:26:14|4.0752
18:26:15|4.0752
18:26:16|4.0749
18:26:17|4.0749
18:26:18|4.0752
18:26:19|4.0749
18:26:20|4.0726
18:26:21|4.0726
18:26:22|4.0726
18:26:23|4.0726
18:26:24|4.0726
18:26:25|4.0726
18:26:26|4.0726
18:26:27|4.0726
18:26:28|4.0726
18:26:29|4.0726
18:26:30|4.0726
18:26:31|4.0726
18:26:32|4.0726
18:26:33|4.0779
18:26:34|4.0779
18:26:35|4.0779
18:26:37|4.0779
18:26:38|4.0749
18:26:39|4.0749
18:26:40|4.0749
18:26:41|4.0749
18:26:43|4.0749
18:26:44|4.0749
18:26:45|4.0749
18:26:46|4.0749
18:26:47|4.0749
18:26:48|4.0658
18:26:49|4.0658
18:26:50|4.0658
18:26:51|4.0658
18:26:52|4.0658
18:26:53|4.0658
18:26:54|4.0658
18:26:55|4.0658
18:26:56|4.0658
18:26:57|4.0658
18:26:58|4.0577
18:26:59|4.0577
18:27:00|4.049
18:27:01|4.049
18:27:02|4.0394
18:27:03|4.0524
18:27:04|4.0577
18:27:05|4.0531
18:27:06|4.0531
18:27:07|4.0531
18:27:08|4.0531
18:27:09|4.0531
18:27:10|4.0531
18:27:11|4.0533
18:27:12|4.0533
18:27:13|4.0533
18:27:14|4.0539
18:27:15|4.0539
18:27:16|4.0539
18:27:17|4.0539
18:27:18|4.0539
18:27:19|4.0539
18:27:20|4.0539
18:27:21|4.0529
18:27:22|4.049
18:27:23|4.046
18:27:24|4.046
18:27:25|4.046
18:27:26|4.046
18:27:27|4.046
18:27:28|4.046
18:27:29|4.0584
18:27:30|4.0584
18:27:31|4.0584
18:27:32|4.0584
18:27:33|4.0584
18:27:34|4.0584
18:27:35|4.0584
18:27:36|4.0584
18:27:38|4.0455
18:27:38|4.0455
18:27:40|4.0455
18:27:42|4.0455
18:27:43|4.0455
18:27:43|4.0455
18:27:45|4.0455
18:27:46|4.04
18:27:47|4.04
18:27:49|4.04
18:27:50|4.0407
18:27:51|4.0407
18:27:52|4.0407
18:27:53|4.0407
18:27:55|4.0407
18:27:56|4.0291
18:27:57|4.0291
18:27:58|4.0336
18:27:59|4.0337
18:28:00|4.0337
18:28:01|4.0337
18:28:02|4.0337
18:28:03|4.0337
18:28:04|4.0337
18:28:05|4.0337
18:28:06|4.0337
18:28:07|4.0337
18:28:08|4.0337
18:28:09|4.0337
18:28:10|4.0308
18:28:11|4.0337
18:28:12|4.0337
18:28:13|4.0337
18:28:14|4.0337
18:28:15|4.0337
18:28:17|4.0337
18:28:18|4.0337
18:28:18|4.0337
18:28:20|4.0337
18:28:20|4.015
18:28:22|4.015
18:28:23|4.015
18:28:23|4.015
18:28:25|4.015
18:28:26|4.015
18:28:27|4.0184
18:28:28|4.0184
18:28:29|4.025
18:28:30|4.025
18:28:31|4.025
18:28:32|4.025
18:28:33|4.025
18:28:34|4.025
18:28:35|4.025
18:28:36|4.025
18:28:36|4.025
18:28:39|4.0248
18:28:39|4.0248
18:28:40|4.0248
18:28:42|4.0245
18:28:42|4.0101
18:28:43|4.017
18:28:46|4.017
18:28:46|4.017
18:28:47|3.9903
18:28:48|3.9803
18:28:49|3.9802
18:28:50|3.9802
18:28:51|3.9802
18:28:52|3.9834
18:28:53|3.9834
18:28:54|3.9834
18:28:55|3.9834
18:28:56|3.9834
18:28:57|3.9834
18:28:58|3.9834
18:28:59|3.9834
18:29:00|3.9834
18:29:01|3.9674
18:29:02|3.967
18:29:03|3.967
18:29:04|3.967
18:29:05|3.9762
18:29:06|3.9762
18:29:07|3.972
18:29:08|3.972
18:29:09|3.972
18:29:10|3.9811
18:29:11|3.9811
18:29:12|3.9811
18:29:13|3.9811
18:29:14|3.9618
18:29:15|3.9557
18:29:16|3.9557
18:29:17|3.9557
18:29:18|3.9518
18:29:19|3.9518
18:29:20|3.9553
18:29:21|3.9553
18:29:22|3.9518
18:29:24|3.9429
18:29:25|3.9429
18:29:26|3.9389
18:29:27|3.9377
18:29:28|3.9377
18:29:28|3.9243
18:29:31|3.9259
18:29:31|3.9259
18:29:32|3.92
18:29:33|3.9166
18:29:34|3.9166
18:29:35|3.9241
18:29:36|3.9128
18:29:37|3.9125
18:29:39|3.9199
18:29:41|3.9166
18:29:41|3.9198
18:29:43|3.9166
18:29:45|3.9133
18:29:45|3.9134
18:29:46|3.9177
18:29:47|3.9177
18:29:48|3.9177
18:29:49|3.9177
18:29:50|3.9241
18:29:52|3.9259
18:29:54|3.9243
18:29:54|3.9134
18:29:55|3.9134
18:29:56|3.9243
18:29:58|3.9243
18:29:58|3.9154
18:29:59|3.9154
18:30:00|3.9154
18:30:01|3.9295
18:30:02|3.9295
18:30:04|3.9295
18:30:06|3.9205
18:30:06|3.9205
18:30:07|3.89
18:30:08|3.9
18:30:09|3.9
18:30:10|3.9
18:30:11|3.9
18:30:12|3.9044
18:30:13|3.9044
18:30:14|3.903
18:30:15|3.9124
18:30:16|3.9124
18:30:17|3.92
18:30:18|3.92
18:30:19|3.92
18:30:21|3.9393
18:30:21|3.9393
18:30:22|3.9393
18:30:23|3.9299
18:30:24|3.9284
18:30:25|3.9126
18:30:26|3.9126
18:30:27|3.9126
18:30:28|3.9126
18:30:29|3.9126
18:30:30|3.9191
18:30:31|3.9192
18:30:33|3.9205
18:30:34|3.9205
18:30:35|3.9205
18:30:36|3.9205
18:30:37|3.9187
18:30:38|3.9187
18:30:39|3.9187
18:30:41|3.9187
18:30:41|3.9187
18:30:43|3.9187
18:30:44|3.9303
18:30:45|3.9283
18:30:46|3.9395
18:30:47|3.9283
18:30:48|3.928
18:30:49|3.928
18:30:50|3.928
18:30:51|3.928
18:30:52|3.928
18:30:53|3.928
18:30:54|3.9393
18:30:55|3.9393
18:30:56|3.931
18:30:57|3.931
18:30:58|3.9312
18:30:59|3.9399
18:31:00|3.9393
18:31:01|3.9399
18:31:02|3.9391
18:31:03|3.9399
18:31:04|3.9368
18:31:05|3.9368
18:31:06|3.9331
18:31:07|3.9495
18:31:08|3.9495
18:31:09|3.9495
18:31:10|3.946
18:31:11|3.946
18:31:12|3.946
18:31:14|3.9393
18:31:15|3.9404
18:31:15|3.9404
18:31:17|3.9404
18:31:18|3.9404
18:31:18|3.9289
18:31:20|3.9289
18:31:21|3.9265
18:31:22|3.9265
18:31:22|3.9265
18:31:23|3.9141
18:31:24|3.9272
18:31:25|3.9272
18:31:27|3.9272
18:31:28|3.9272
18:31:29|3.9272
18:31:30|3.9272
18:31:30|3.9272
18:31:31|3.9272
18:31:32|3.9272
18:31:33|3.9272
18:31:35|3.9272
18:31:35|3.9272
18:31:37|3.9272
18:31:38|3.9272
18:31:38|3.9272
18:31:40|3.9272
18:31:41|3.9272
18:31:42|3.9272
18:31:44|3.9272
18:31:45|3.9272
18:31:46|3.9272
18:31:47|3.9272
18:31:48|3.9143
18:31:49|3.9143
18:31:49|3.91
18:31:51|3.9108
18:31:51|3.9052
18:31:52|3.9078
18:31:54|3.9077
18:31:54|3.8818
18:31:56|3.8929
18:31:57|3.9052
18:31:58|3.9052
18:31:59|3.9052
18:32:00|3.9052
18:32:01|3.8915
18:32:02|3.8915
18:32:02|3.8915
18:32:04|3.8923
18:32:05|3.8929
18:32:05|3.8929
18:32:06|3.893
18:32:07|3.893
18:32:09|3.8929
18:32:10|3.8929
18:32:11|3.8929
18:32:12|3.8929
18:32:13|3.8929
18:32:14|3.8919
18:32:15|3.8919
18:32:16|3.8919
18:32:17|3.8859
18:32:18|3.8956
18:32:19|3.8956
18:32:20|3.8956
18:32:21|3.8956
18:32:22|3.8956
18:32:23|3.892
18:32:24|3.892
18:32:25|3.8923
18:32:26|3.8923
18:32:27|3.8923
18:32:28|3.89
18:32:29|3.89
18:32:30|3.8919
18:32:31|3.8919
18:32:32|3.8919
18:32:33|3.8919
18:32:34|3.8919
18:32:35|3.8919
18:32:36|3.8919
18:32:37|3.8919
18:32:38|3.8919
18:32:39|3.8919
18:32:40|3.8919
18:32:42|3.8907
18:32:43|3.8907
18:32:45|3.8919
18:32:46|3.8919
18:32:47|3.8882
18:32:48|3.8882
18:32:49|3.8882
18:32:50|3.8882
18:32:51|3.8882
18:32:52|3.8882
18:32:54|3.8882
18:32:55|3.8882
18:32:56|3.8919
18:32:56|3.8882
18:32:58|3.887
18:32:58|3.887
18:33:00|3.8851
18:33:01|3.8736
18:33:01|3.8736
18:33:03|3.8736
18:33:04|3.8665
18:33:04|3.8731
18:33:06|3.8665
18:33:06|3.861
18:33:08|3.861
18:33:09|3.8612
18:33:10|3.8612
18:33:11|3.861
18:33:12|3.8747
18:33:13|3.8631
18:33:14|3.861
18:33:15|3.861
18:33:16|3.8614
18:33:17|3.8552
18:33:19|3.8449
18:33:20|3.8323
18:33:20|3.8323
18:33:21|3.8392
18:33:22|3.8392
18:33:24|3.8324
18:33:24|3.8324
18:33:25|3.8324
18:33:27|3.8353
18:33:27|3.8353
18:33:28|3.8353
18:33:30|3.8392
18:33:30|3.8353
18:33:32|3.8353
18:33:32|3.8353
18:33:34|3.8361
18:33:35|3.8361
18:33:36|3.8353
18:33:37|3.8469
18:33:37|3.8499
18:33:39|3.8434
18:33:39|3.8469
18:33:40|3.8469
18:33:42|3.8469
18:33:43|3.8499
18:33:44|3.8546
18:33:46|3.8573
18:33:47|3.8573
18:33:48|3.8577
18:33:49|3.8645
18:33:51|3.8577
18:33:52|3.8577
18:33:53|3.8577
18:33:54|3.8577
18:33:55|3.8629
18:33:56|3.8629
18:33:57|3.8469
18:33:58|3.8469
18:33:59|3.8469
18:34:00|3.8798
18:34:01|3.8469
18:34:02|3.8469
18:34:03|3.8469
18:34:04|3.8469
18:34:05|3.8469
18:34:06|3.8641
18:34:07|3.8641
18:34:08|3.8453
18:34:09|3.8453
18:34:10|3.8453
18:34:11|3.8407
18:34:13|3.8407
18:34:13|3.8407
18:34:15|3.8407
18:34:15|3.8407
18:34:16|3.8407
18:34:18|3.8407
18:34:18|3.8407
18:34:19|3.8407
18:34:21|3.852
18:34:21|3.852
18:34:22|3.8419
18:34:24|3.8419
18:34:25|3.8419
18:34:26|3.8419
18:34:27|3.8419
18:34:28|3.8419
18:34:29|3.8419
18:34:30|3.8419
18:34:31|3.8419
18:34:32|3.8453
18:34:33|3.8515
18:34:34|3.8515
18:34:35|3.8515
18:34:36|3.8515
18:34:37|3.8417
18:34:38|3.8417
18:34:39|3.8417
18:34:40|3.8417
18:34:42|3.8417
18:34:43|3.8417
18:34:44|3.8383
18:34:46|3.8383
18:34:47|3.8383
18:34:48|3.8383
18:34:49|3.8383
18:34:51|3.8383
18:34:52|3.84
18:34:53|3.84
18:34:54|3.84
18:34:55|3.84
18:34:57|3.84
18:34:58|3.8323
18:34:59|3.8323
18:35:00|3.8302
18:35:00|3.8302
18:35:01|3.8302
18:35:03|3.8322
18:35:04|3.8322
18:35:05|3.8323
18:35:05|3.8323
18:35:07|3.8511
18:35:08|3.8382
18:35:08|3.8515
18:35:10|3.8356
18:35:10|3.8356
18:35:11|3.8356
18:35:12|3.8483
18:35:14|3.8491
18:35:14|3.8356
18:35:15|3.8326
18:35:17|3.8228
18:35:17|3.8228
18:35:18|3.8228
18:35:20|3.8228
18:35:20|3.8228
18:35:22|3.8228
18:35:23|3.8229
18:35:23|3.8332
18:35:24|3.8332
18:35:25|3.8332
18:35:26|3.8234
18:35:27|3.8234
18:35:28|3.8234
18:35:29|3.8234
18:35:30|3.8234
18:35:31|3.8234
18:35:32|3.8231
18:35:33|3.8231
18:35:34|3.8231
18:35:36|3.8234
18:35:36|3.8234
18:35:37|3.8238
18:35:38|3.8238
18:35:39|3.8238
18:35:40|3.8238
18:35:42|3.8238
18:35:44|3.8238
18:35:44|3.8238
18:35:46|3.8238
18:35:47|3.8356
18:35:49|3.8321
18:35:50|3.8321
18:35:51|3.8321
18:35:52|3.8321
18:35:53|3.8321
18:35:54|3.8445
18:35:55|3.8313
18:35:56|3.8313
18:35:57|3.8313
18:35:59|3.8313
18:36:00|3.8313
18:36:01|3.8313
18:36:01|3.8313
18:36:02|3.8313
18:36:04|3.8313
18:36:04|3.8313
18:36:05|3.8313
18:36:07|3.8313
18:36:08|3.8313
18:36:09|3.8324
18:36:10|3.8324
18:36:10|3.832
18:36:11|3.832
18:36:12|3.832
18:36:14|3.8321
18:36:15|3.8321
18:36:16|3.8322
18:36:16|3.832
18:36:18|3.832
18:36:19|3.832
18:36:19|3.8313
18:36:20|3.8313
18:36:21|3.8313
18:36:22|3.8313
18:36:24|3.8319
18:36:25|3.8319
18:36:26|3.8319
18:36:27|3.8313
18:36:28|3.8313
18:36:29|3.8338
18:36:30|3.8299
18:36:31|3.8299
18:36:32|3.8299
18:36:33|3.8299
18:36:34|3.8299
18:36:35|3.8299
18:36:36|3.8299
18:36:37|3.8299
18:36:38|3.8299
18:36:39|3.8299
18:36:40|3.8299
18:36:41|3.823
18:36:42|3.823
18:36:44|3.8254
18:36:45|3.8239
18:36:46|3.81
18:36:48|3.8073
18:36:49|3.8109
18:36:50|3.8109
18:36:51|3.8109
18:36:52|3.8109
18:36:53|3.8109
18:36:54|3.8109
18:36:55|3.8109
18:36:56|3.8109
18:36:57|3.8109
18:36:58|3.8109
18:36:59|3.8109
18:37:00|3.8109
18:37:01|3.8109
18:37:02|3.8109
18:37:03|3.8198
18:37:04|3.809
18:37:05|3.809
18:37:06|3.8055
18:37:07|3.809
18:37:08|3.809
18:37:09|3.809
18:37:10|3.809
18:37:11|3.8156
18:37:12|3.8062
18:37:13|3.8062
18:37:14|3.8062
18:37:15|3.8091
18:37:16|3.8091
18:37:17|3.809
18:37:18|3.809
18:37:19|3.809
18:37:20|3.809
18:37:21|3.809
18:37:22|3.809
18:37:23|3.8096
18:37:24|3.8
18:37:25|3.8043
18:37:26|3.8043
18:37:27|3.8043
18:37:28|3.8043
18:37:29|3.8068
18:37:30|3.809
18:37:31|3.809
18:37:32|3.8043
18:37:33|3.8043
18:37:34|3.8043
18:37:35|3.8043
18:37:36|3.8043
18:37:37|3.8043
18:37:38|3.8043
18:37:39|3.8043
18:37:40|3.802
18:37:41|3.802
18:37:42|3.802
18:37:43|3.8005
18:37:44|3.8005
18:37:46|3.8005
18:37:48|3.8005
18:37:49|3.8005
18:37:50|3.8005
18:37:51|3.8005
18:37:53|3.8005
18:37:53|3.802
18:37:54|3.802
18:37:55|3.7959
18:37:56|3.7959
18:37:57|3.7959
18:37:58|3.7959
18:37:59|3.7959
18:38:00|3.8005
18:38:01|3.7967
18:38:02|3.7967
18:38:03|3.7967
18:38:04|3.7999
18:38:05|3.7999
18:38:06|3.7999
18:38:07|3.7999
18:38:09|3.7999
18:38:09|3.7999
18:38:10|3.7999
18:38:11|3.7999
18:38:12|3.7999
18:38:13|3.7999
18:38:14|3.7999
18:38:15|3.7976
18:38:16|3.7954
18:38:17|3.794
18:38:18|3.794
18:38:19|3.792
18:38:20|3.792
18:38:21|3.7999
18:38:22|3.7974
18:38:23|3.7981
18:38:24|3.7993
18:38:25|3.7993
18:38:26|3.7993
18:38:27|3.7993
18:38:28|3.7993
18:38:29|3.7993
18:38:30|3.8009
18:38:31|3.8115
18:38:32|3.8009
18:38:33|3.8009
18:38:34|3.7993
18:38:35|3.7993
18:38:36|3.8027
18:38:37|3.7923
18:38:38|3.8058
18:38:39|3.8058
18:38:40|3.8142
18:38:41|3.8202
18:38:42|3.8202
18:38:43|3.8218
18:38:45|3.823
18:38:47|3.823
18:38:48|3.823
18:38:50|3.8173
18:38:51|3.8181
18:38:52|3.8181
18:38:53|3.8181
18:38:54|3.8181
18:38:55|3.8181
18:38:56|3.8181
18:38:57|3.8181
18:38:58|3.8181
18:38:59|3.8181
18:39:00|3.8181
18:39:01|3.84
18:39:02|3.8348
18:39:03|3.8251
18:39:05|3.8251
18:39:05|3.8251
18:39:06|3.8027
18:39:07|3.82
18:39:08|3.82
18:39:09|3.82
18:39:10|3.82
18:39:11|3.82
18:39:12|3.82
18:39:13|3.82
18:39:14|3.82
18:39:15|3.8362
18:39:16|3.8362
18:39:17|3.8362
18:39:18|3.8362
18:39:19|3.8383
18:39:20|3.8176
18:39:21|3.8176
18:39:22|3.8136
18:39:23|3.8136
18:39:24|3.8197
18:39:25|3.8197
18:39:27|3.8197
18:39:28|3.8197
18:39:30|3.8197
18:39:30|3.8197
18:39:31|3.8197
18:39:32|3.8197
18:39:33|3.8197
18:39:34|3.8197
18:39:35|3.8197
18:39:36|3.8193
18:39:37|3.7991
18:39:38|3.7991
18:39:39|3.8046
18:39:40|3.8046
18:39:41|3.8046
18:39:42|3.8046
18:39:43|3.8042
18:39:44|3.8042
18:39:46|3.8042
18:39:48|3.8201
18:39:49|3.8201
18:39:51|3.8201
18:39:51|3.8201
18:39:53|3.818
18:39:54|3.818
18:39:55|3.818
18:39:56|3.818
18:39:56|3.818
18:39:58|3.818
18:39:59|3.818
18:40:00|3.818
18:40:01|3.818
18:40:02|3.8211
18:40:03|3.8211
18:40:04|3.8211
18:40:05|3.818
18:40:06|3.8284
18:40:07|3.8248
18:40:08|3.8387
18:40:09|3.8387
18:40:10|3.8387
18:40:11|3.8435
18:40:12|3.8435
18:40:13|3.8435
18:40:14|3.8435
18:40:15|3.8469
18:40:16|3.8431
18:40:17|3.8731
18:40:18|3.8731
18:40:19|3.8731
18:40:20|3.8731
18:40:21|3.8594
18:40:22|3.8586
18:40:23|3.8635
18:40:24|3.8635
18:40:25|3.8635
18:40:26|3.8635
18:40:27|3.8725
18:40:28|3.8725
18:40:29|3.8725
18:40:30|3.8725
18:40:31|3.8725
18:40:32|3.87
18:40:33|3.87
18:40:34|3.87
18:40:35|3.87
18:40:36|3.87
18:40:37|3.8745
18:40:38|3.7955
18:40:39|3.7955
18:40:40|3.7979
18:40:41|3.7979
18:40:42|3.7979
18:40:43|3.8062
18:40:43|3.8062
18:40:45|3.7949
18:40:46|3.7949
18:40:48|3.8095
18:40:49|3.8095
18:40:51|3.8
18:40:51|3.8
18:40:52|3.8082
18:40:53|3.8082
18:40:55|3.8082
18:40:56|3.8082
18:40:57|3.8082
18:40:58|3.8082
18:40:59|3.8082
18:41:00|3.8232
18:41:02|3.8232
18:41:02|3.8232
18:41:04|3.8232
18:41:05|3.8232
18:41:06|3.8232
18:41:07|3.8232
18:41:08|3.8172
18:41:08|3.8232
18:41:10|3.8232
18:41:11|3.8232
18:41:12|3.8232
18:41:13|3.8198
18:41:14|3.8127
18:41:15|3.8127
18:41:16|3.8127
18:41:17|3.8048
18:41:18|3.8048
18:41:19|3.8048
18:41:19|3.8048
18:41:22|3.8216
18:41:22|3.8216
18:41:23|3.8216
18:41:24|3.8216
18:41:25|3.8216
18:41:26|3.8216
18:41:27|3.8216
18:41:28|3.8216
18:41:29|3.8216
18:41:30|3.8216
18:41:31|3.8048
18:41:33|3.8048
18:41:33|3.8048
18:41:34|3.8048
18:41:35|3.8048
18:41:36|3.8468
18:41:37|3.8468
18:41:38|3.8468
18:41:39|3.8227
18:41:40|3.8227
18:41:41|3.8227
18:41:42|3.8227
18:41:43|3.8216
18:41:44|3.8216
18:41:45|3.8216
18:41:46|3.8216
18:41:47|3.82
18:41:49|3.82
18:41:51|3.82
18:41:51|3.8208
18:41:53|3.8208
18:41:54|3.8213
18:41:56|3.8213
18:41:56|3.8213
18:41:57|3.8213
18:41:58|3.8213
18:41:59|3.8213
18:42:00|3.8213
18:42:01|3.8213
18:42:02|3.8092
18:42:03|3.8094
18:42:04|3.8141
18:42:05|3.8141
18:42:06|3.8307
18:42:07|3.8307
18:42:08|3.8307
18:42:10|3.8307
18:42:11|3.8307
18:42:12|3.8307
18:42:13|3.8307
18:42:13|3.8307
18:42:15|3.8307
18:42:16|3.8307
18:42:17|3.8307
18:42:18|3.8148
18:42:19|3.8148
18:42:20|3.8148
18:42:20|3.8148
18:42:21|3.8148
18:42:23|3.8148
18:42:23|3.8148
18:42:25|3.815
18:42:26|3.815
18:42:27|3.8146
18:42:28|3.8274
18:42:29|3.8274
18:42:30|3.8274
18:42:31|3.8274
18:42:31|3.8029
18:42:33|3.8247
18:42:34|3.8247
18:42:35|3.8247
18:42:36|3.8247
18:42:37|3.8264
18:42:37|3.8264
18:42:38|3.8264
18:42:40|3.8264
18:42:41|3.8264
18:42:42|3.8264
18:42:43|3.8264
18:42:44|3.8264
18:42:45|3.8264
18:42:46|3.8264
18:42:47|3.8264
18:42:48|3.8264
18:42:50|3.8326
18:42:51|3.8326
18:42:52|3.8326
18:42:53|3.8326
18:42:54|3.8326
18:42:56|3.8326
18:42:56|3.8326
18:42:57|3.8326
18:42:58|3.8326
18:42:59|3.8326
18:43:00|3.8414
18:43:01|3.8414
18:43:03|3.8414
18:43:04|3.8414
18:43:05|3.8414
18:43:06|3.8414
18:43:07|3.8414
18:43:08|3.8414
18:43:09|3.8414
18:43:10|3.8414
18:43:11|3.8434
18:43:12|3.8434
18:43:13|3.8434
18:43:14|3.8434
18:43:15|3.8435
18:43:16|3.8435
18:43:17|3.8421
18:43:18|3.8773
18:43:19|3.8773
18:43:20|3.8574
18:43:20|3.8574
18:43:22|3.8611
18:43:23|3.8472
18:43:24|3.8472
18:43:25|3.8472
18:43:26|3.8773
18:43:27|3.8793
18:43:28|3.8797
18:43:29|3.8797
18:43:29|3.8797
18:43:31|3.8799
18:43:32|3.8799
18:43:33|3.8689
18:43:34|3.8689
18:43:34|3.8689
18:43:35|3.8675
18:43:37|3.8703
18:43:38|3.8804
18:43:38|3.8804
18:43:40|3.8804
18:43:41|3.8804
18:43:41|3.8804
18:43:42|3.8804
18:43:44|3.8804
18:43:44|3.8762
18:43:46|3.8762
18:43:47|3.8762
18:43:48|3.8762
18:43:50|3.8758
18:43:51|3.8757
18:43:53|3.8704
18:43:54|3.8704
18:43:55|3.8704
18:43:55|3.8704
18:43:57|3.8704
18:43:58|3.8704
18:43:58|3.8704
18:44:00|3.8704
18:44:01|3.8704
18:44:02|3.8679
18:44:03|3.8679
18:44:04|3.8679
18:44:05|3.8679
18:44:06|3.8679
18:44:07|3.8679
18:44:08|3.8679
18:44:09|3.8679
18:44:10|3.8679
18:44:11|3.8704
18:44:12|3.8762
18:44:13|3.8804
18:44:14|3.8804
18:44:15|3.8844
18:44:16|3.8748
18:44:17|3.8865
18:44:18|3.8865
18:44:19|3.8865
18:44:20|3.8865
18:44:21|3.8865
18:44:22|3.8865
18:44:23|3.8865
18:44:24|3.8862
18:44:25|3.8862
18:44:26|3.885
18:44:28|3.8891
18:44:28|3.8891
18:44:30|3.8891
18:44:31|3.8891
18:44:31|3.8891
18:44:32|3.8968
18:44:33|3.8989
18:44:35|3.8989
18:44:36|3.9002
18:44:36|3.9002
18:44:38|3.9017
18:44:38|3.9017
18:44:39|3.9089
18:44:41|3.9089
18:44:41|3.9089
18:44:42|3.9089
18:44:43|3.9089
18:44:44|3.9187
18:44:45|3.9187
18:44:46|3.9187
18:44:47|3.9089
18:44:48|3.9187
18:44:50|3.9193
18:44:52|3.9253
18:44:52|3.9369
18:44:54|3.9268
18:44:55|3.9268
18:44:57|3.9253
18:44:58|3.9272
18:44:59|3.9272
18:45:00|3.9376
18:45:01|3.9376
18:45:01|3.9376
18:45:02|3.9279
18:45:03|3.9457
18:45:05|3.95
18:45:06|3.9457
18:45:07|3.924
18:45:08|3.9297
18:45:08|3.9187
18:45:09|3.9359
18:45:11|3.9359
18:45:12|3.9187
18:45:12|3.9187
18:45:13|3.9268
18:45:15|3.9268
18:45:15|3.9268
18:45:16|3.9268
18:45:19|3.9268
18:45:19|3.9268
18:45:20|3.9268
18:45:21|3.9268
18:45:22|3.9268
18:45:23|3.9194
18:45:24|3.9194
18:45:25|3.9294
18:45:26|3.9296
18:45:27|3.9296
18:45:28|3.935
18:45:29|3.9195
18:45:30|3.9195
18:45:31|3.9195
18:45:32|3.9195
18:45:33|3.934
18:45:34|3.934
18:45:35|3.934
18:45:36|3.934
18:45:37|3.9339
18:45:38|3.9339
18:45:39|3.9339
18:45:40|3.9211
18:45:42|3.9211
18:45:43|3.9211
18:45:44|3.9211
18:45:45|3.9211
18:45:46|3.9211
18:45:47|3.9211
18:45:48|3.9213
18:45:49|3.9213
18:45:50|3.9213
18:45:52|3.9213
18:45:53|3.9213
18:45:55|3.9329
18:45:55|3.9329
18:45:56|3.9329
18:45:57|3.9215
18:45:58|3.9215
18:45:59|3.9215
18:46:00|3.9208
18:46:01|3.9208
18:46:02|3.9208
18:46:03|3.9208
18:46:04|3.9208
18:46:05|3.9208
18:46:06|3.9208
18:46:07|3.9208
18:46:08|3.9208
18:46:09|3.9295
18:46:10|3.9295
18:46:11|3.9295
18:46:12|3.9295
18:46:13|3.9295
18:46:14|3.9295
18:46:15|3.9435
18:46:16|3.9213
18:46:17|3.9213
18:46:19|3.9213
18:46:20|3.9213
18:46:21|3.9213
18:46:21|3.9213
18:46:23|3.9213
18:46:24|3.9213
18:46:25|3.9213
18:46:26|3.9326
18:46:26|3.9253
18:46:28|3.9307
18:46:29|3.9333
18:46:30|3.9333
18:46:30|3.9333
18:46:32|3.9333
18:46:32|3.9333
18:46:33|3.9297
18:46:35|3.9213
18:46:36|3.9186
18:46:37|3.9186
18:46:37|3.9186
18:46:39|3.9186
18:46:40|3.9186
18:46:41|3.9186
18:46:41|3.9186
18:46:43|3.9186
18:46:43|3.9186
18:46:45|3.9186
18:46:46|3.9186
18:46:47|3.9186
18:46:48|3.9186
18:46:49|3.9186
18:46:49|3.9186
18:46:52|3.9186
18:46:52|3.9079
18:46:54|3.89
18:46:56|3.89
18:46:56|3.89
18:46:58|3.8893
18:46:59|3.8893
18:47:01|3.8893
18:47:02|3.8893
18:47:03|3.8893
18:47:04|3.8893
18:47:05|3.8893
18:47:06|3.8893
18:47:07|3.8837
18:47:08|3.8837
18:47:09|3.86
18:47:10|3.8548
18:47:11|3.8548
18:47:12|3.8548
18:47:13|3.8548
18:47:14|3.8548
18:47:15|3.8597
18:47:15|3.85
18:47:17|3.85
18:47:18|3.85
18:47:19|3.85
18:47:20|3.85
18:47:21|3.8638
18:47:22|3.8638
18:47:23|3.8638
18:47:24|3.8638
18:47:24|3.8638
18:47:26|3.8638
18:47:27|3.8638
18:47:28|3.8629
18:47:28|3.8629
18:47:29|3.8629
18:47:30|3.8629
18:47:32|3.8629
18:47:33|3.8673
18:47:34|3.8673
18:47:35|3.8569
18:47:36|3.8569
18:47:36|3.8569
18:47:37|3.8569
18:47:39|3.8569
18:47:41|3.8569
18:47:41|3.8569
18:47:42|3.8569
18:47:43|3.8569
18:47:44|3.8569
18:47:45|3.8569
18:47:46|3.8569
18:47:47|3.8569
18:47:48|3.8569
18:47:49|3.8569
18:47:50|3.8523
18:47:52|3.8523
18:47:52|3.8523
18:47:54|3.8473
18:47:56|3.8453
18:47:57|3.8453
18:47:58|3.8453
18:47:59|3.8453
18:47:59|3.8453
18:48:02|3.8453
18:48:02|3.8453
18:48:03|3.8453
18:48:04|3.8453
18:48:05|3.8453
18:48:06|3.8453
18:48:08|3.8569
18:48:10|3.8569
18:48:10|3.8561
18:48:11|3.8561
18:48:12|3.8569
18:48:13|3.8569
18:48:14|3.8569
18:48:15|3.8569
18:48:16|3.8569
18:48:17|3.8569
18:48:18|3.8569
18:48:19|3.8569
18:48:20|3.8569
18:48:21|3.8569
18:48:22|3.8569
18:48:23|3.8569
18:48:24|3.8498
18:48:25|3.8498
18:48:26|3.8498
18:48:27|3.8498
18:48:28|3.8498
18:48:29|3.8498
18:48:30|3.8498
18:48:31|3.8623
18:48:32|3.8623
18:48:33|3.8623
18:48:35|3.8508
18:48:35|3.8508
18:48:37|3.8508
18:48:38|3.8508
18:48:39|3.8509
18:48:40|3.8509
18:48:40|3.8509
18:48:42|3.8509
18:48:43|3.8509
18:48:44|3.8509
18:48:46|3.8509
18:48:46|3.8509
18:48:47|3.8509
18:48:48|3.8509
18:48:49|3.8509
18:48:50|3.8509
18:48:51|3.8509
18:48:52|3.8509
18:48:54|3.8574
18:48:55|3.8574
18:48:57|3.8574
18:48:57|3.8574
18:48:58|3.8574
18:49:00|3.8648
18:49:01|3.8648
18:49:02|3.8648
18:49:03|3.8648
18:49:04|3.8648
18:49:05|3.8924
18:49:05|3.8989
18:49:07|3.8989
18:49:08|3.8989
18:49:09|3.8989
18:49:10|3.9
18:49:11|3.9
18:49:12|3.9
18:49:13|3.9
18:49:14|3.9
18:49:15|3.9
18:49:16|3.9
18:49:18|3.905
18:49:18|3.905
18:49:19|3.905
18:49:20|3.905
18:49:21|3.905
18:49:22|3.905
18:49:23|3.905
18:49:24|3.8971
18:49:25|3.8971
18:49:27|3.8971
18:49:28|3.8971
18:49:29|3.8966
18:49:30|3.8966
18:49:32|3.8966
18:49:32|3.8966
18:49:33|3.8966
18:49:34|3.8966
18:49:35|3.8966
18:49:36|3.8804
18:49:38|3.8804
18:49:38|3.8936
18:49:39|3.8936
18:49:40|3.8815
18:49:41|3.8815
18:49:42|3.8815
18:49:43|3.8815
18:49:44|3.8819
18:49:45|3.8819
18:49:46|3.8819
18:49:47|3.882
18:49:48|3.8867
18:49:49|3.8867
18:49:50|3.865
18:49:51|3.865
18:49:52|3.865
18:49:54|3.865
18:49:56|3.865
18:49:56|3.865
18:49:58|3.865
18:49:58|3.865
18:50:01|3.8721
18:50:01|3.8491
18:50:02|3.8609
18:50:03|3.8609
18:50:04|3.8609
18:50:05|3.8628
18:50:06|3.8546
18:50:07|3.8546
18:50:08|3.8546
18:50:09|3.8546
18:50:10|3.8609
18:50:11|3.8609
18:50:12|3.8609
18:50:14|3.8536
18:50:15|3.8536
18:50:16|3.8536
18:50:17|3.8536
18:50:18|3.8536
18:50:19|3.8536
18:50:20|3.8536
18:50:21|3.8561
18:50:22|3.8609
18:50:23|3.8609
18:50:24|3.8611
18:50:25|3.8611
18:50:26|3.8611
18:50:27|3.8611
18:50:28|3.8611
18:50:29|3.8611
18:50:30|3.8611
18:50:32|3.8611
18:50:32|3.8611
18:50:33|3.8401
18:50:34|3.8401
18:50:35|3.8565
18:50:36|3.8509
18:50:37|3.8509
18:50:38|3.8509
18:50:39|3.8468
18:50:40|3.8468
18:50:41|3.8302
18:50:42|3.8302
18:50:43|3.8444
18:50:44|3.8345
18:50:45|3.8333
18:50:46|3.8343
18:50:47|3.8343
18:50:48|3.8343
18:50:49|3.8343
18:50:50|3.8343
18:50:51|3.8405
18:50:52|3.8405
18:50:54|3.8405
18:50:56|3.8343
18:50:57|3.8343
18:50:58|3.8343
18:50:59|3.8343
18:51:01|3.8343
18:51:02|3.8343
18:51:03|3.8343
18:51:05|3.8343
18:51:05|3.8343
18:51:07|3.8343
18:51:08|3.8113
18:51:09|3.8113
18:51:09|3.8113
18:51:10|3.8113
18:51:12|3.8113
18:51:13|3.8113
18:51:14|3.8275
18:51:15|3.8275
18:51:15|3.8386
18:51:17|3.8386
18:51:18|3.8386
18:51:19|3.8386
18:51:20|3.8386
18:51:21|3.8386
18:51:22|3.8386
18:51:23|3.8386
18:51:24|3.8382
18:51:25|3.8382
18:51:26|3.8382
18:51:27|3.8382
18:51:28|3.8382
18:51:29|3.8382
18:51:30|3.8382
18:51:31|3.8382
18:51:32|3.8382
18:51:33|3.8382
18:51:34|3.8382
18:51:35|3.8382
18:51:36|3.8382
18:51:37|3.8382
18:51:38|3.8382
18:51:39|3.8382
18:51:40|3.8382
18:51:41|3.8382
18:51:42|3.814
18:51:43|3.814
18:51:44|3.814
18:51:45|3.814
18:51:46|3.814
18:51:47|3.814
18:51:48|3.8133
18:51:49|3.8073
18:51:50|3.8073
18:51:51|3.8073
18:51:52|3.8073
18:51:53|3.8073
18:51:54|3.75
18:51:56|3.7346
18:51:57|3.7518
18:51:57|3.7485
18:51:58|3.7525
18:52:00|3.7525
18:52:01|3.7487
18:52:02|3.7485
18:52:03|3.7485
18:52:04|3.7548
18:52:05|3.7548
18:52:06|3.7548
18:52:07|3.7548
18:52:08|3.7548
18:52:09|3.7462
18:52:10|3.7462
18:52:12|3.7462
18:52:13|3.7462
18:52:13|3.7462
18:52:15|3.7462
18:52:15|3.7462
18:52:17|3.7462
18:52:18|3.7335
18:52:19|3.7335
18:52:20|3.7335
18:52:21|3.7335
18:52:22|3.7335
18:52:23|3.7335
18:52:24|3.7335
18:52:25|3.7335
18:52:26|3.7335
18:52:27|3.7227
18:52:28|3.7274
18:52:29|3.7274
18:52:30|3.7274
18:52:31|3.7197
18:52:32|3.7156
18:52:33|3.7213
18:52:34|3.7169
18:52:35|3.7169
18:52:36|3.7169
18:52:37|3.7169
18:52:38|3.7169
18:52:39|3.7163
18:52:40|3.7163
18:52:41|3.7163
18:52:42|3.7163
18:52:43|3.7163
18:52:44|3.7152
18:52:45|3.7147
18:52:46|3.7142
18:52:47|3.7142
18:52:48|3.7142
18:52:49|3.7195
18:52:50|3.7195
18:52:51|3.7195
18:52:52|3.7194
18:52:53|3.7194
18:52:54|3.7194
18:52:56|3.7194
18:52:57|3.7194
18:52:57|3.7194
18:52:59|3.7194
18:53:01|3.7194
18:53:02|3.7199
18:53:04|3.7143
18:53:05|3.7143
18:53:05|3.7214
18:53:07|3.7143
18:53:08|3.7214
18:53:09|3.7214
18:53:10|3.7214
18:53:11|3.7194
18:53:12|3.7194
18:53:13|3.7194
18:53:14|3.7194
18:53:15|3.7194
18:53:16|3.7194
18:53:17|3.7434
18:53:18|3.7429
18:53:19|3.7429
18:53:20|3.7327
18:53:21|3.7327
18:53:22|3.7327
18:53:23|3.7327
18:53:24|3.7369
18:53:25|3.7369
18:53:26|3.7369
18:53:27|3.7304
18:53:28|3.7304
18:53:29|3.7304
18:53:30|3.7304
18:53:31|3.7389
18:53:32|3.7429
18:53:33|3.7429
18:53:35|3.7429
18:53:36|3.7429
18:53:37|3.7389
18:53:38|3.7389
18:53:38|3.7389
18:53:40|3.7389
18:53:41|3.7389
18:53:42|3.7389
18:53:43|3.7389
18:53:44|3.7389
18:53:45|3.7389
18:53:46|3.7353
18:53:47|3.7353
18:53:48|3.7353
18:53:49|3.7353
18:53:50|3.7437
18:53:51|3.7479
18:53:52|3.7523
18:53:53|3.7523
18:53:54|3.7523
18:53:55|3.7523
18:53:57|3.7523
18:53:58|3.7523
18:53:59|3.7523
18:54:01|3.7521
18:54:01|3.7521
18:54:03|3.7467
18:54:04|3.7467
18:54:05|3.7467
18:54:06|3.7431
18:54:07|3.7431
18:54:08|3.74
18:54:09|3.74
18:54:10|3.74
18:54:12|3.736
18:54:12|3.74
18:54:13|3.74
18:54:14|3.74
18:54:16|3.74
18:54:16|3.74
18:54:18|3.74
18:54:18|3.74
18:54:20|3.74
18:54:20|3.74
18:54:22|3.74
18:54:23|3.74
18:54:23|3.7397
18:54:25|3.7397
18:54:25|3.7397
18:54:27|3.7397
18:54:27|3.7398
18:54:29|3.7398
18:54:29|3.7398
18:54:30|3.7365
18:54:32|3.7365
18:54:33|3.7365
18:54:33|3.7365
18:54:35|3.7365
18:54:35|3.7365
18:54:37|3.7365
18:54:38|3.7365
18:54:38|3.7365
18:54:40|3.74
18:54:41|3.74
18:54:42|3.74
18:54:43|3.74
18:54:44|3.74
18:54:45|3.74
18:54:45|3.74
18:54:46|3.74
18:54:47|3.74
18:54:49|3.74
18:54:49|3.74
18:54:50|3.7365
18:54:52|3.7388
18:54:52|3.7388
18:54:54|3.7388
18:54:54|3.7388
18:54:56|3.7388
18:54:57|3.7388
18:54:58|3.7388
18:54:59|3.7194
18:55:01|3.73
18:55:02|3.73
18:55:03|3.7383
18:55:04|3.7383
18:55:05|3.7361
18:55:06|3.7406
18:55:07|3.7314
18:55:08|3.731
18:55:09|3.731
18:55:10|3.731
18:55:11|3.731
18:55:12|3.731
18:55:13|3.731
18:55:14|3.7297
18:55:16|3.7297
18:55:16|3.7297
18:55:18|3.7397
18:55:19|3.7397
18:55:20|3.7397
18:55:21|3.7397
18:55:21|3.7397
18:55:22|3.7397
18:55:23|3.7397
18:55:25|3.7397
18:55:25|3.7397
18:55:27|3.7397
18:55:28|3.7397
18:55:29|3.7397
18:55:30|3.7397
18:55:31|3.7397
18:55:32|3.7397
18:55:33|3.7397
18:55:34|3.7397
18:55:35|3.7397
18:55:36|3.7397
18:55:37|3.7397
18:55:38|3.7397
18:55:39|3.7397
18:55:40|3.7397
18:55:41|3.7397
18:55:42|3.7397
18:55:43|3.7397
18:55:44|3.7397
18:55:46|3.7397
18:55:47|3.7397
18:55:48|3.7397
18:55:49|3.7397
18:55:50|3.7397
18:55:51|3.7397
18:55:52|3.7532
18:55:53|3.7532
18:55:54|3.7532
18:55:54|3.7532
18:55:56|3.7532
18:55:57|3.7532
18:55:59|3.7509
18:56:00|3.7509
18:56:02|3.7509
18:56:02|3.7509
18:56:03|3.7509
18:56:04|3.7509
18:56:05|3.7509
18:56:07|3.7509
18:56:08|3.7482
18:56:09|3.7482
18:56:10|3.7484
18:56:12|3.7509
18:56:12|3.7509
18:56:13|3.7509
18:56:14|3.7509
18:56:15|3.7508
18:56:16|3.7508
18:56:17|3.7508
18:56:18|3.7508
18:56:19|3.7508
18:56:20|3.7508
18:56:21|3.7508
18:56:22|3.7508
18:56:23|3.7508
18:56:24|3.7508
18:56:25|3.7508
18:56:26|3.7508
18:56:27|3.7508
18:56:28|3.7508
18:56:29|3.7508
18:56:30|3.7758
18:56:31|3.7758
18:56:32|3.7578
18:56:33|3.7578
18:56:34|3.7383
18:56:35|3.7383
18:56:36|3.7383
18:56:37|3.7383
18:56:38|3.7383
18:56:39|3.7383
18:56:40|3.7383
18:56:41|3.7383
18:56:42|3.7383
18:56:43|3.7383
18:56:44|3.7383
18:56:45|3.7399
18:56:46|3.7399
18:56:47|3.7399
18:56:48|3.7399
18:56:49|3.7399
18:56:50|3.7399
18:56:51|3.7296
18:56:52|3.7296
18:56:53|3.7341
18:56:54|3.7341
18:56:55|3.7352
18:56:56|3.7352
18:56:57|3.7343
18:56:59|3.7342
18:57:00|3.7342
18:57:02|3.7342
18:57:03|3.7342
18:57:04|3.7342
18:57:06|3.7342
18:57:06|3.7342
18:57:07|3.7342
18:57:08|3.7342
18:57:09|3.7342
18:57:10|3.7342
18:57:11|3.7342
18:57:12|3.7342
18:57:13|3.7342
18:57:14|3.7342
18:57:15|3.7342
18:57:16|3.7296
18:57:18|3.7296
18:57:19|3.7296
18:57:20|3.7296
18:57:21|3.7296
18:57:22|3.73
18:57:23|3.73
18:57:24|3.7253
18:57:25|3.7253
18:57:26|3.7253
18:57:27|3.7253
18:57:28|3.7253
18:57:30|3.7253
18:57:30|3.7253
18:57:32|3.73
18:57:32|3.73
18:57:33|3.7311
18:57:34|3.727
18:57:36|3.72
18:57:37|3.7216
18:57:38|3.7216
18:57:39|3.7218
18:57:40|3.7218
18:57:41|3.7218
18:57:42|3.7405
18:57:43|3.7405
18:57:44|3.7484
18:57:45|3.7523
18:57:46|3.7523
18:57:47|3.7523
18:57:48|3.7523
18:57:49|3.7523
18:57:50|3.7523
18:57:51|3.7523
18:57:52|3.7635
18:57:53|3.7635
18:57:54|3.7699
18:57:55|3.7722
18:57:56|3.7754
18:57:57|3.78
18:57:58|3.8028
18:57:59|3.8027
18:58:01|3.8075
18:58:02|3.8075
18:58:04|3.8075
18:58:04|3.8183
18:58:06|3.8183
18:58:08|3.7953
18:58:08|3.7953
18:58:09|3.7831
18:58:11|3.7831
18:58:11|3.7831
18:58:13|3.7831
18:58:14|3.7831
18:58:15|3.7831
18:58:16|3.7831
18:58:17|3.7938
18:58:18|3.7938
18:58:19|3.789
18:58:20|3.789
18:58:21|3.789
18:58:22|3.789
18:58:23|3.7989
18:58:24|3.78
18:58:25|3.78
18:58:26|3.8086
18:58:27|3.8086
18:58:28|3.8086
18:58:29|3.7964
18:58:30|3.7964
18:58:31|3.7964
18:58:32|3.7964
18:58:33|3.8075
18:58:34|3.8075
18:58:35|3.8104
18:58:36|3.8104
18:58:37|3.8039
18:58:38|3.78
18:58:39|3.7626
18:58:40|3.7626
18:58:41|3.7626
18:58:42|3.7626
18:58:43|3.7667
18:58:44|3.7667
18:58:45|3.7667
18:58:46|3.7667
18:58:47|3.7667
18:58:48|3.7667
18:58:49|3.7667
18:58:50|3.7667
18:58:51|3.7667
18:58:52|3.7626
18:58:54|3.7626
18:58:54|3.7626
18:58:56|3.7626
18:58:57|3.7626
18:58:58|3.7626
18:58:59|3.7626
18:59:00|3.7465
18:59:02|3.7451
18:59:03|3.7451
18:59:04|3.7451
18:59:05|3.7451
18:59:06|3.7451
18:59:08|3.7451
18:59:09|3.7413
18:59:10|3.7531
18:59:11|3.7531
18:59:12|3.7531
18:59:13|3.7413
18:59:14|3.7413
18:59:15|3.7413
18:59:16|3.7413
18:59:17|3.7523
18:59:18|3.7523
18:59:19|3.7523
18:59:20|3.7422
18:59:22|3.7422
18:59:22|3.7422
18:59:24|3.7422
18:59:24|3.7669
18:59:25|3.7669
18:59:26|3.7669
18:59:27|3.7669
18:59:28|3.7679
18:59:29|3.7552
18:59:30|3.7552
18:59:31|3.7552
18:59:33|3.7552
18:59:33|3.7552
18:59:35|3.7552
18:59:36|3.7649
18:59:37|3.7719
18:59:37|3.7771
18:59:39|3.7719
18:59:40|3.7719
18:59:41|3.7719
18:59:42|3.7719
18:59:43|3.7719
18:59:44|3.7245
18:59:45|3.7207
18:59:46|3.7364
18:59:47|3.7258
18:59:48|3.7258
18:59:49|3.7258
18:59:50|3.7258
18:59:51|3.7258
18:59:52|3.7258
18:59:53|3.7258
18:59:55|3.7454
18:59:55|3.7454
18:59:56|3.7258
18:59:58|3.7258
18:59:58|3.7258
19:00:00|3.7258
19:00:00|3.7258
19:00:02|3.7346
19:00:03|3.7345
19:00:04|3.7345
19:00:05|3.7345
19:00:07|3.7361
19:00:08|3.7361
19:00:09|3.7361
19:00:10|3.7361
19:00:11|3.7776
19:00:13|3.7467
19:00:14|3.7467
19:00:14|3.7467
19:00:16|3.7467
19:00:16|3.7467
19:00:17|3.7467
19:00:19|3.7467
19:00:20|3.7467
19:00:21|3.7467
19:00:22|3.7467
19:00:23|3.7467
19:00:24|3.7467
19:00:25|3.7467
19:00:26|3.7467
19:00:27|3.7467
19:00:28|3.7467
19:00:29|3.7467
19:00:30|3.7467
19:00:31|3.7467
19:00:32|3.7467
19:00:33|3.7467
19:00:34|3.7463
19:00:35|3.7465
19:00:36|3.7465
19:00:37|3.7465
19:00:38|3.7456
19:00:39|3.7456
19:00:40|3.7456
19:00:41|3.7456
19:00:42|3.7456
19:00:43|3.7456
19:00:44|3.7467
19:00:45|3.7467
19:00:46|3.7467
19:00:47|3.7467
19:00:48|3.7467
19:00:49|3.7467
19:00:50|3.7467
19:00:51|3.7467
19:00:53|3.7467
19:00:54|3.7467
19:00:55|3.7467
19:00:56|3.7467
19:00:57|3.7467
19:00:58|3.7467
19:00:59|3.7467
19:01:00|3.7467
19:01:01|3.746
19:01:02|3.746
19:01:03|3.746
19:01:05|3.7458
19:01:06|3.7356
19:01:08|3.7356
19:01:08|3.7356
19:01:09|3.7356
19:01:11|3.7356
19:01:12|3.7356
19:01:13|3.7356
19:01:14|3.7356
19:01:15|3.75
19:01:15|3.735
19:01:17|3.7388
19:01:18|3.7388
19:01:19|3.7388
19:01:20|3.7388
19:01:21|3.7388
19:01:22|3.7388
19:01:23|3.7388
19:01:24|3.7388
19:01:25|3.7388
19:01:26|3.7388
19:01:27|3.7388
19:01:27|3.7388
19:01:29|3.7388
19:01:30|3.7388
19:01:31|3.7388
19:01:32|3.7388
19:01:32|3.7388
19:01:34|3.7388
19:01:35|3.7388
19:01:36|3.7388
19:01:37|3.7388
19:01:38|3.7388
19:01:38|3.7388
19:01:40|3.7388
19:01:41|3.7388
19:01:42|3.7441
19:01:43|3.7351
19:01:44|3.7323
19:01:44|3.7323
19:01:46|3.7323
19:01:46|3.7323
19:01:47|3.7323
19:01:49|3.7323
19:01:50|3.7323
19:01:51|3.7323
19:01:52|3.7323
19:01:53|3.7323
19:01:53|3.7323
19:01:55|3.724
19:01:55|3.724
19:01:56|3.724
19:01:58|3.724
19:01:58|3.7113
19:02:00|3.7113
19:02:01|3.7113
19:02:03|3.7113
19:02:04|3.7113
19:02:05|3.7113
19:02:06|3.7113
19:02:08|3.7218
19:02:08|3.7218
19:02:10|3.7218
19:02:11|3.7218
19:02:11|3.74
19:02:13|3.7441
19:02:13|3.7441
19:02:15|3.7441
19:02:17|3.7359
19:02:17|3.7359
19:02:18|3.7359
19:02:19|3.7359
19:02:20|3.7359
19:02:21|3.7376
19:02:22|3.7376
19:02:23|3.7376
19:02:24|3.7433
19:02:25|3.7433
19:02:26|3.7433
19:02:27|3.7433
19:02:28|3.7274
19:02:29|3.7274
19:02:30|3.7274
19:02:31|3.7432
19:02:32|3.7433
19:02:33|3.7433
19:02:34|3.7433
19:02:35|3.7433
19:02:36|3.7433
19:02:37|3.7433
19:02:38|3.7433
19:02:39|3.7433
19:02:40|3.7433
19:02:41|3.7433
19:02:43|3.7433
19:02:44|3.7433
19:02:45|3.7433
19:02:46|3.7433
19:02:47|3.7433
19:02:48|3.7433
19:02:49|3.7433
19:02:50|3.7433
19:02:51|3.7433
19:02:51|3.7433
19:02:53|3.7433
19:02:54|3.7433
19:02:54|3.7433
19:02:56|3.7448
19:02:57|3.7448
19:02:58|3.7353
19:02:59|3.7353
19:03:00|3.7353
19:03:01|3.7353
19:03:02|3.7353
19:03:04|3.7353
19:03:04|3.7353
19:03:05|3.7353
19:03:06|3.7353
19:03:07|3.7353
19:03:08|3.7433
19:03:09|3.7433
19:03:10|3.7433
19:03:11|3.7433
19:03:12|3.7433
19:03:13|3.7433
19:03:14|3.7433
19:03:16|3.7433
19:03:16|3.7433
19:03:18|3.7417
19:03:19|3.7429
19:03:20|3.7429
19:03:21|3.7429
19:03:22|3.7429
19:03:22|3.7429
19:03:24|3.7429
19:03:24|3.7429
19:03:26|3.7448
19:03:27|3.7448
19:03:28|3.7517
19:03:29|3.6555
19:03:30|3.639
19:03:31|3.6687
19:03:32|3.6416
19:03:34|3.6536
19:03:34|3.6404
19:03:35|3.6404
19:03:36|3.6824
19:03:37|3.6536
19:03:39|3.6423
19:03:40|3.6551
19:03:41|3.6607
19:03:42|3.6607
19:03:43|3.658
19:03:44|3.6547
19:03:45|3.6542
19:03:45|3.6542
19:03:47|3.6489
19:03:48|3.6489
19:03:48|3.6489
19:03:50|3.6465
19:03:50|3.6465
19:03:52|3.6465
19:03:53|3.6512
19:03:53|3.6512
19:03:55|3.6512
19:03:56|3.6532
19:03:57|3.6532
19:03:58|3.6532
19:03:59|3.6531
19:04:00|3.6357
19:04:01|3.6357
19:04:02|3.6357
19:04:03|3.6492
19:04:05|3.6492
19:04:05|3.6492
19:04:07|3.6492
19:04:09|3.6492
19:04:09|3.6238
19:04:10|3.6238
19:04:11|3.6
19:04:12|3.6238
19:04:13|3.6255
19:04:14|3.6199
19:04:15|3.6258
19:04:16|3.6258
19:04:17|3.6258
19:04:18|3.6258
19:04:19|3.6258
19:04:21|3.6257
19:04:22|3.6355
19:04:23|3.6355
19:04:25|3.6355
19:04:25|3.637
19:04:26|3.6405
19:04:27|3.6405
19:04:28|3.637
19:04:29|3.637
19:04:30|3.637
19:04:31|3.637
19:04:33|3.642
19:04:34|3.642
19:04:35|3.642
19:04:35|3.642
19:04:37|3.642
19:04:38|3.642
19:04:39|3.6498
19:04:40|3.642
19:04:41|3.642
19:04:42|3.6498
19:04:44|3.6498
19:04:44|3.6498
19:04:45|3.6498
19:04:46|3.6498
19:04:47|3.6475
19:04:48|3.6475
19:04:49|3.6536
19:04:50|3.6495
19:04:51|3.6495
19:04:53|3.6495
19:04:54|3.6495
19:04:55|3.6495
19:04:56|3.6527
19:04:57|3.6527
19:04:58|3.6595
19:04:59|3.6595
19:05:00|3.6595
19:05:01|3.6595
19:05:02|3.6595
19:05:03|3.6558
19:05:03|3.6558
19:05:06|3.6476
19:05:06|3.6476
19:05:07|3.6476
19:05:08|3.6479
19:05:10|3.6479
19:05:11|3.6479
19:05:12|3.6479
19:05:14|3.6479
19:05:14|3.6479
19:05:16|3.6479
19:05:17|3.6424
19:05:18|3.6424
19:05:19|3.6478
19:05:19|3.6478
19:05:21|3.6478
19:05:21|3.6478
19:05:22|3.6426
19:05:24|3.6426
19:05:25|3.6426
19:05:26|3.6386
19:05:27|3.6343
19:05:28|3.6335
19:05:29|3.6335
19:05:30|3.6335
19:05:31|3.6335
19:05:32|3.6335
19:05:33|3.636
19:05:33|3.636
19:05:35|3.636
19:05:36|3.636
19:05:37|3.6319
19:05:38|3.6305
19:05:39|3.6305
19:05:40|3.6261
19:05:41|3.6261
19:05:42|3.6238
19:05:43|3.6238
19:05:44|3.6238
19:05:45|3.6238
19:05:46|3.6238
19:05:47|3.6238
19:05:48|3.6238
19:05:49|3.6238
19:05:50|3.6243
19:05:51|3.6244
19:05:52|3.6125
19:05:53|3.6125
19:05:53|3.6125
19:05:55|3.6125
19:05:56|3.6125
19:05:57|3.6125
19:05:58|3.6125
19:05:59|3.6054
19:06:00|3.6054
19:06:01|3.6164
19:06:02|3.6125
19:06:03|3.6125
19:06:04|3.6125
19:06:05|3.6125
19:06:07|3.6099
19:06:08|3.6099
19:06:09|3.6099
19:06:11|3.6099
19:06:11|3.6099
19:06:12|3.6099
19:06:13|3.6099
19:06:14|3.6046
19:06:15|3.6035
19:06:16|3.6035
19:06:17|3.6035
19:06:19|3.6
19:06:20|3.6
19:06:20|3.6
19:06:22|3.6
19:06:22|3.5997
19:06:24|3.6079
19:06:25|3.6079
19:06:26|3.6079
19:06:27|3.6085
19:06:28|3.6085
19:06:28|3.6085
19:06:30|3.6085
19:06:30|3.6085
19:06:33|3.6085
19:06:33|3.6085
19:06:34|3.6085
19:06:35|3.6085
19:06:36|3.622
19:06:37|3.6088
19:06:38|3.6088
19:06:39|3.6088
19:06:40|3.6088
19:06:41|3.6199
19:06:42|3.6098
19:06:43|3.6098
19:06:44|3.6079
19:06:46|3.6075
19:06:47|3.6075
19:06:48|3.6075
19:06:48|3.6075
19:06:50|3.6075
19:06:51|3.6143
19:06:52|3.6143
19:06:53|3.6143
19:06:54|3.6143
19:06:55|3.6143
19:06:55|3.6143
19:06:57|3.6143
19:06:58|3.608
19:06:58|3.608
19:07:00|3.608
19:07:01|3.608
19:07:02|3.608
19:07:03|3.6147
19:07:04|3.5921
19:07:05|3.5921
19:07:05|3.5921
19:07:08|3.5921
19:07:09|3.6047
19:07:10|3.6047
19:07:12|3.6047
19:07:12|3.6047
19:07:13|3.5991
19:07:14|3.5991
19:07:15|3.6102
19:07:16|3.6102
19:07:17|3.6102
19:07:18|3.6102
19:07:20|3.6102
19:07:22|3.6102
19:07:22|3.6102
19:07:23|3.6102
19:07:25|3.6102
19:07:26|3.6102
19:07:27|3.6036
19:07:27|3.6036
19:07:29|3.6036
19:07:30|3.6036
19:07:31|3.6036
19:07:32|3.6036
19:07:33|3.6036
19:07:34|3.6036
19:07:35|3.6036
19:07:36|3.5963
19:07:37|3.5963
19:07:38|3.5963
19:07:39|3.5963
19:07:40|3.5963
19:07:40|3.5962
19:07:42|3.5868
19:07:43|3.5868
19:07:44|3.5868
19:07:44|3.5868
19:07:45|3.5868
19:07:47|3.5868
19:07:48|3.5868
19:07:49|3.5868
19:07:50|3.5868
19:07:50|3.5861
19:07:52|3.5861
19:07:52|3.5861
19:07:54|3.5854
19:07:55|3.5854
19:07:56|3.5854
19:07:56|3.5854
19:07:58|3.5854
19:07:59|3.5862
19:08:00|3.5862
19:08:01|3.5862
19:08:02|3.5766
19:08:04|3.5701
19:08:04|3.5701
19:08:05|3.5796
19:08:06|3.5796
19:08:08|3.5796
19:08:10|3.5796
19:08:11|3.5701
19:08:13|3.5702
19:08:13|3.5702
19:08:14|3.5702
19:08:15|3.57
19:08:17|3.5716
19:08:19|3.5716
19:08:19|3.5519
19:08:20|3.5677
19:08:22|3.5677
19:08:23|3.5677
19:08:25|3.5677
19:08:26|3.5616
19:08:27|3.5635
19:08:27|3.5512
19:08:28|3.5331
19:08:29|3.539
19:08:30|3.5463
19:08:31|3.5463
19:08:33|3.5463
19:08:34|3.5463
19:08:35|3.5463
19:08:36|3.5463
19:08:37|3.5463
19:08:38|3.5463
19:08:39|3.5463
19:08:40|3.5463
19:08:41|3.5463
19:08:42|3.5463
19:08:43|3.5463
19:08:44|3.5463
19:08:45|3.5592
19:08:47|3.5634
19:08:47|3.5634
19:08:48|3.5634
19:08:50|3.5634
19:08:50|3.5742
19:08:52|3.565
19:08:52|3.5811
19:08:54|3.5811
19:08:54|3.5811
19:08:55|3.5811
19:08:57|3.5811
19:08:57|3.5834
19:08:59|3.5929
19:08:59|3.5929
19:09:01|3.5694
19:09:02|3.5694
19:09:03|3.6014
19:09:04|3.5982
19:09:05|3.6038
19:09:05|3.6051
19:09:06|3.6005
19:09:07|3.593
19:09:09|3.593
19:09:11|3.6033
19:09:12|3.6033
19:09:14|3.6033
19:09:15|3.6033
19:09:16|3.6033
19:09:17|3.5967
19:09:18|3.5967
19:09:19|3.5967
19:09:21|3.5507
19:09:21|3.5507
19:09:22|3.5864
19:09:24|3.5864
19:09:25|3.5864
19:09:25|3.583
19:09:26|3.583
19:09:27|3.583
19:09:29|3.583
19:09:30|3.5568
19:09:30|3.5709
19:09:32|3.5709
19:09:33|3.5709
19:09:33|3.5709
19:09:34|3.5709
19:09:36|3.5709
19:09:37|3.5709
19:09:38|3.5709
19:09:39|3.5568
19:09:40|3.5564
19:09:41|3.5564
19:09:42|3.5564
19:09:43|3.537
19:09:44|3.537
19:09:45|3.537
19:09:46|3.537
19:09:47|3.537
19:09:48|3.537
19:09:49|3.537
19:09:50|3.537
19:09:51|3.537
19:09:52|3.537
19:09:53|3.5558
19:09:54|3.5488
19:09:55|3.5488
19:09:56|3.5488
19:09:57|3.5492
19:09:58|3.5442
19:09:59|3.5442
19:10:00|3.5442
19:10:01|3.5544
19:10:02|3.5544
19:10:03|3.5544
19:10:04|3.5544
19:10:06|3.5544
19:10:06|3.5544
19:10:08|3.5544
19:10:08|3.5544
19:10:10|3.5544
19:10:12|3.5544
19:10:13|3.5544
19:10:15|3.5544
19:10:16|3.5544
19:10:17|3.5532
19:10:18|3.5532
19:10:20|3.5443
19:10:21|3.5443
19:10:22|3.5443
19:10:22|3.5443
19:10:24|3.5443
19:10:25|3.5537
19:10:26|3.5537
19:10:27|3.5537
19:10:28|3.5609
19:10:29|3.5609
19:10:30|3.5609
19:10:31|3.5609
19:10:32|3.5609
19:10:33|3.5609
19:10:34|3.5609
19:10:35|3.5609
19:10:36|3.5609
19:10:37|3.5609
19:10:38|3.5609
19:10:39|3.5609
19:10:40|3.5609
19:10:41|3.5609
19:10:42|3.5609
19:10:43|3.5609
19:10:44|3.5609
19:10:45|3.5609
19:10:46|3.5609
19:10:47|3.5716
19:10:48|3.5646
19:10:49|3.5646
19:10:50|3.5652
19:10:51|3.5652
19:10:52|3.5629
19:10:53|3.5629
19:10:54|3.5629
19:10:55|3.5629
19:10:56|3.5629
19:10:57|3.5629
19:10:58|3.5629
19:10:59|3.5629
19:11:00|3.5629
19:11:01|3.5629
19:11:02|3.5629
19:11:03|3.5629
19:11:04|3.5629
19:11:06|3.5629
19:11:06|3.5629
19:11:08|3.5629
19:11:08|3.5629
19:11:10|3.5629
19:11:11|3.5629
19:11:12|3.5629
19:11:13|3.5629
19:11:15|3.5691
19:11:16|3.5691
19:11:16|3.5691
19:11:17|3.5691
19:11:19|3.5691
19:11:21|3.5691
19:11:22|3.5691
19:11:23|3.5691
19:11:24|3.5691
19:11:25|3.5691
19:11:26|3.5806
19:11:27|3.5806
19:11:28|3.5806
19:11:29|3.5806
19:11:30|3.5806
19:11:31|3.5806
19:11:32|3.5699
19:11:33|3.5699
19:11:35|3.5699
19:11:35|3.5699
19:11:37|3.5803
19:11:38|3.5803
19:11:38|3.57
19:11:40|3.57
19:11:41|3.57
19:11:42|3.57
19:11:43|3.57
19:11:44|3.57
19:11:45|3.57
19:11:45|3.5531
19:11:47|3.5699
19:11:48|3.5699
19:11:49|3.58
19:11:50|3.58
19:11:51|3.58
19:11:52|3.58
19:11:53|3.58
19:11:54|3.58
19:11:55|3.58
19:11:56|3.58
19:11:57|3.58
19:11:58|3.58
19:12:00|3.5748
19:12:00|3.5748
19:12:01|3.5748
19:12:03|3.5363
19:12:04|3.5363
19:12:05|3.5363
19:12:05|3.5363
19:12:06|3.5363
19:12:08|3.5363
19:12:09|3.5363
19:12:10|3.5382
19:12:12|3.5382
19:12:13|3.5382
19:12:15|3.5437
19:12:15|3.5674
19:12:17|3.5674
19:12:18|3.5674
19:12:19|3.5674
19:12:20|3.5674
19:12:21|3.5674
19:12:21|3.5674
19:12:23|3.5674
19:12:24|3.5674
19:12:25|3.5674
19:12:27|3.5674
19:12:27|3.5674
19:12:28|3.5674
19:12:29|3.5674
19:12:30|3.5674
19:12:31|3.5674
19:12:32|3.5674
19:12:33|3.5674
19:12:34|3.5573
19:12:35|3.5573
19:12:36|3.5489
19:12:37|3.5489
19:12:38|3.5489
19:12:39|3.5489
19:12:41|3.5489
19:12:42|3.5489
19:12:43|3.5489
19:12:43|3.5489
19:12:45|3.5489
19:12:46|3.5489
19:12:47|3.5491
19:12:47|3.5491
19:12:49|3.5491
19:12:49|3.5492
19:12:51|3.5492
19:12:52|3.5492
19:12:53|3.5492
19:12:53|3.5492
19:12:54|3.5493
19:12:56|3.5493
19:12:57|3.5493
19:12:57|3.5493
19:12:59|3.5493
19:13:00|3.5493
19:13:01|3.5597
19:13:02|3.5597
19:13:03|3.5597
19:13:03|3.5597
19:13:04|3.5597
19:13:06|3.5499
19:13:07|3.5499
19:13:08|3.5587
19:13:09|3.5587
19:13:10|3.5587
19:13:11|3.5587
19:13:13|3.5587
19:13:14|3.5587
19:13:16|3.5587
19:13:17|3.5716
19:13:18|3.5716
19:13:19|3.5716
19:13:21|3.5716
19:13:21|3.5716
19:13:22|3.5716
19:13:23|3.5716
19:13:24|3.5716
19:13:25|3.5716
19:13:26|3.5716
19:13:27|3.5716
19:13:28|3.5716
19:13:29|3.5716
19:13:30|3.5586
19:13:31|3.5586
19:13:32|3.5586
19:13:33|3.5586
19:13:34|3.5586
19:13:35|3.5586
19:13:36|3.5586
19:13:37|3.5586
19:13:38|3.5586
19:13:39|3.5586
19:13:40|3.561
19:13:41|3.561
19:13:43|3.561
19:13:44|3.561
19:13:45|3.561
19:13:46|3.561
19:13:48|3.561
19:13:48|3.561
19:13:49|3.561
19:13:50|3.561
19:13:51|3.561
19:13:52|3.561
19:13:53|3.561
19:13:54|3.561
19:13:55|3.561
19:13:56|3.561
19:13:57|3.561
19:13:58|3.561
19:13:59|3.561
19:14:00|3.561
19:14:01|3.561
19:14:02|3.561
19:14:03|3.561
19:14:04|3.561
19:14:05|3.561
19:14:06|3.5586
19:14:07|3.5586
19:14:08|3.5586
19:14:09|3.5586
19:14:10|3.545
19:14:11|3.545
19:14:13|3.545
19:14:15|3.545
19:14:16|3.545
19:14:18|3.5544
19:14:18|3.5544
19:14:19|3.5544
19:14:20|3.5544
19:14:21|3.5544
19:14:22|3.5544
19:14:23|3.5544
19:14:24|3.5544
19:14:26|3.5544
19:14:26|3.5803
19:14:27|3.5803
19:14:28|3.5803
19:14:30|3.5802
19:14:31|3.5802
19:14:32|3.5802
19:14:33|3.5802
19:14:34|3.5802
19:14:35|3.5802
19:14:36|3.5802
19:14:37|3.5811
19:14:38|3.5811
19:14:39|3.5811
19:14:40|3.5811
19:14:42|3.5811
19:14:42|3.5811
19:14:43|3.5811
19:14:44|3.5811
19:14:45|3.5811
19:14:46|3.5811
19:14:47|3.5811
19:14:48|3.5967
19:14:49|3.5967
19:14:50|3.5967
19:14:52|3.5967
19:14:53|3.5759
19:14:54|3.5664
19:14:55|3.5816
19:14:56|3.5816
19:14:57|3.582
19:14:58|3.582
19:15:00|3.5759
19:15:00|3.5759
19:15:01|3.5759
19:15:03|3.5759
19:15:03|3.5759
19:15:06|3.5759
19:15:06|3.5759
19:15:08|3.5759
19:15:08|3.5759
19:15:09|3.5759
19:15:11|3.5759
19:15:12|3.5759
19:15:12|3.5759
19:15:14|3.5759
19:15:16|3.5759
19:15:17|3.5759
19:15:18|3.5759
19:15:20|3.5826
19:15:21|3.5826
19:15:22|3.5826
19:15:22|3.5826
19:15:23|3.5826
19:15:25|3.5693
19:15:26|3.5693
19:15:27|3.5693
19:15:28|3.5693
19:15:29|3.5693
19:15:30|3.5693
19:15:30|3.5621
19:15:32|3.5621
19:15:32|3.5621
19:15:34|3.5621
19:15:34|3.5621
19:15:36|3.5621
19:15:37|3.5621
19:15:38|3.5621
19:15:38|3.5621
19:15:39|3.5621
19:15:40|3.5621
19:15:42|3.5693
19:15:42|3.5623
19:15:43|3.5623
19:15:45|3.5623
19:15:46|3.5623
19:15:47|3.5623
19:15:48|3.5623
19:15:48|3.5623
19:15:49|3.5623
19:15:51|3.5626
19:15:51|3.5626
19:15:52|3.5593
19:15:53|3.5503
19:15:54|3.5503
19:15:55|3.5503
19:15:56|3.5503
19:15:58|3.542
19:15:58|3.542
19:15:59|3.542
19:16:01|3.542
19:16:01|3.542
19:16:02|3.531
19:16:03|3.531
19:16:04|3.531
19:16:05|3.531
19:16:07|3.531
19:16:07|3.531
19:16:08|3.5425
19:16:10|3.5425
19:16:10|3.5425
19:16:11|3.5425
19:16:12|3.5425
19:16:14|3.5425
19:16:16|3.5425
19:16:17|3.5425
19:16:19|3.5425
19:16:20|3.5196
19:16:21|3.5228
19:16:23|3.5228
19:16:24|3.5228
19:16:25|3.5228
19:16:26|3.5228
19:16:27|3.5228
19:16:28|3.5228
19:16:29|3.5228
19:16:30|3.5258
19:16:31|3.5258
19:16:32|3.5258
19:16:33|3.5258
19:16:34|3.5258
19:16:35|3.5258
19:16:36|3.5258
19:16:37|3.532
19:16:38|3.532
19:16:39|3.532
19:16:41|3.532
19:16:41|3.5438
19:16:42|3.5438
19:16:44|3.5438
19:16:45|3.5438
19:16:46|3.5314
19:16:47|3.5314
19:16:48|3.5314
19:16:49|3.5314
19:16:50|3.5314
19:16:51|3.5314
19:16:52|3.5314
19:16:53|3.5314
19:16:54|3.5314
19:16:55|3.5314
19:16:56|3.5314
19:16:57|3.5314
19:16:58|3.5314
19:16:59|3.5314
19:17:00|3.5314
19:17:01|3.5314
19:17:02|3.5314
19:17:03|3.5416
19:17:04|3.5416
19:17:05|3.5416
19:17:06|3.5416
19:17:07|3.5416
19:17:08|3.5416
19:17:09|3.5416
19:17:10|3.5416
19:17:12|3.5318
19:17:13|3.5318
19:17:13|3.5318
19:17:14|3.5318
19:17:16|3.5318
19:17:17|3.5299
19:17:18|3.5047
19:17:19|3.5239
19:17:20|3.5239
19:17:21|3.5239
19:17:23|3.5281
19:17:24|3.5281
19:17:25|3.5281
19:17:25|3.5281
19:17:27|3.5281
19:17:28|3.5281
19:17:29|3.5281
19:17:29|3.5281
19:17:30|3.5281
19:17:32|3.5281
19:17:33|3.5281
19:17:33|3.5281
19:17:35|3.5281
19:17:35|3.5281
19:17:37|3.5281
19:17:37|3.5281
19:17:39|3.5281
19:17:40|3.5281
19:17:40|3.5291
19:17:41|3.5291
19:17:42|3.5291
19:17:43|3.5291
19:17:44|3.5281
19:17:46|3.5281
19:17:46|3.5281
19:17:48|3.5281
19:17:48|3.5273
19:17:50|3.5273
19:17:51|3.5273
19:17:51|3.5273
19:17:53|3.5273
19:17:53|3.5273
19:17:54|3.5273
19:17:56|3.5273
19:17:56|3.5273
19:17:58|3.5273
19:17:58|3.5273
19:17:59|3.5273
19:18:01|3.5273
19:18:02|3.5273
19:18:03|3.5273
19:18:04|3.5273
19:18:06|3.5273
19:18:06|3.5273
19:18:08|3.5273
19:18:09|3.5273
19:18:10|3.5192
19:18:11|3.5192
19:18:12|3.5192
19:18:13|3.5046
19:18:14|3.5046
19:18:15|3.5131
19:18:17|3.5131
19:18:18|3.5131
19:18:20|3.5003
19:18:21|3.5003
19:18:22|3.5003
19:18:24|3.5003
19:18:25|3.5003
19:18:26|3.5003
19:18:27|3.5003
19:18:28|3.501
19:18:29|3.501
19:18:30|3.501
19:18:31|3.501
19:18:32|3.4888
19:18:33|3.4956
19:18:35|3.4956
19:18:35|3.4922
19:18:36|3.4846
19:18:37|3.4922
19:18:38|3.4922
19:18:39|3.4919
19:18:40|3.4856
19:18:41|3.4856
19:18:42|3.4856
19:18:43|3.4857
19:18:44|3.4857
19:18:45|3.4857
19:18:46|3.4857
19:18:47|3.4857
19:18:48|3.4857
19:18:49|3.4857
19:18:50|3.4857
19:18:51|3.4857
19:18:52|3.5
19:18:53|3.501
19:18:54|3.5011
19:18:55|3.5011
19:18:56|3.5011
19:18:57|3.5011
19:18:58|3.5011
19:18:59|3.5011
19:19:00|3.5011
19:19:01|3.5011
19:19:02|3.5011
19:19:03|3.5011
19:19:04|3.5011
19:19:05|3.4939
19:19:06|3.4939
19:19:07|3.4939
19:19:08|3.4939
19:19:09|3.4939
19:19:10|3.4939
19:19:11|3.4939
19:19:12|3.4939
19:19:13|3.4939
19:19:14|3.4939
19:19:15|3.4939
19:19:16|3.4939
19:19:17|3.4939
19:19:19|3.4939
19:19:21|3.4939
19:19:22|3.4939
19:19:24|3.4856
19:19:24|3.4856
19:19:25|3.4856
19:19:26|3.4856
19:19:27|3.4856
19:19:28|3.4856
19:19:29|3.4839
19:19:30|3.48
19:19:31|3.48
19:19:32|3.48
19:19:33|3.48
19:19:34|3.48
19:19:35|3.4864
19:19:36|3.48
19:19:37|3.48
19:19:38|3.48
19:19:39|3.48
19:19:40|3.48
19:19:41|3.48
19:19:42|3.48
19:19:43|3.4813
19:19:44|3.4813
19:19:45|3.4813
19:19:46|3.4813
19:19:47|3.4813
19:19:48|3.4813
19:19:49|3.4799
19:19:50|3.4799
19:19:51|3.4799
19:19:52|3.4731
19:19:53|3.4771
19:19:54|3.4771
19:19:55|3.4727
19:19:56|3.4727
19:19:57|3.4727
19:19:59|3.4727
19:20:00|3.4749
19:20:01|3.4749
19:20:01|3.4749
19:20:03|3.4749
19:20:03|3.4749
19:20:05|3.4813
19:20:06|3.4813
19:20:07|3.4813
19:20:07|3.4813
19:20:09|3.4813
19:20:10|3.4813
19:20:11|3.4813
19:20:11|3.4813
19:20:12|3.4813
19:20:15|3.4813
19:20:15|3.4813
19:20:16|3.4813
19:20:18|3.4813
19:20:20|3.4813
19:20:21|3.4813
19:20:22|3.4813
19:20:23|3.4813
19:20:25|3.4813
19:20:25|3.4813
19:20:26|3.4813
19:20:28|3.4813
19:20:29|3.4961
19:20:30|3.4961
19:20:31|3.4961
19:20:33|3.4961
19:20:33|3.4961
19:20:35|3.4961
19:20:36|3.4961
19:20:37|3.4961
19:20:37|3.4961
19:20:39|3.4961
19:20:40|3.4961
19:20:41|3.4961
19:20:42|3.4961
19:20:42|3.498
19:20:44|3.498
19:20:44|3.4866
19:20:46|3.4866
19:20:47|3.4866
19:20:48|3.4866
19:20:49|3.4866
19:20:50|3.4866
19:20:50|3.4866
19:20:51|3.4866
19:20:52|3.4866
19:20:54|3.4866
19:20:55|3.4866
19:20:55|3.4866
19:20:57|3.4866
19:20:57|3.4866
19:20:59|3.4866
19:20:59|3.4926
19:21:00|3.4926
19:21:01|3.4926
19:21:03|3.4926
19:21:03|3.4864
19:21:05|3.4864
19:21:05|3.4957
19:21:07|3.4939
19:21:07|3.4939
19:21:08|3.4939
19:21:10|3.4939
19:21:10|3.4939
19:21:12|3.496
19:21:12|3.496
19:21:14|3.496
19:21:14|3.51
19:21:16|3.51
19:21:16|3.5128
19:21:17|3.5128
19:21:19|3.5128
19:21:20|3.5128
19:21:22|3.5128
19:21:23|3.5128
19:21:24|3.5238
19:21:25|3.5141
19:21:26|3.5141
19:21:27|3.5141
19:21:28|3.5299
19:21:29|3.5299
19:21:30|3.5299
19:21:31|3.5299
19:21:32|3.5299
19:21:34|3.5298
19:21:34|3.5298
19:21:35|3.5298
19:21:37|3.5298
19:21:38|3.5184
19:21:38|3.5184
19:21:39|3.5184
19:21:41|3.5184
19:21:41|3.5277
19:21:43|3.5239
19:21:44|3.5239
19:21:45|3.5239
19:21:46|3.5239
19:21:46|3.5299
19:21:47|3.5299
19:21:48|3.5299
19:21:49|3.5299
19:21:51|3.5262
19:21:52|3.5262
19:21:52|3.5239
19:21:54|3.5239
19:21:54|3.5239
19:21:56|3.5239
19:21:57|3.5238
19:21:57|3.5238
19:21:58|3.5239
19:21:59|3.5239
19:22:00|3.5239
19:22:01|3.5239
19:22:03|3.5239
19:22:04|3.5239
19:22:06|3.5239
19:22:07|3.5239
19:22:08|3.5296
19:22:08|3.5299
19:22:10|3.5239
19:22:11|3.5239
19:22:12|3.5239
19:22:13|3.5239
19:22:14|3.5239
19:22:15|3.5239
19:22:16|3.5239
19:22:17|3.5239
19:22:18|3.5239
19:22:19|3.5239
19:22:21|3.5239
19:22:22|3.5239
19:22:23|3.5239
19:22:24|3.5239
19:22:26|3.5239
19:22:27|3.5239
19:22:28|3.5239
19:22:29|3.5239
19:22:30|3.5239
19:22:31|3.5239
19:22:32|3.5239
19:22:33|3.5239
19:22:34|3.5239
19:22:35|3.5239
19:22:36|3.5239
19:22:37|3.5239
19:22:38|3.5239
19:22:39|3.5239
19:22:40|3.5239
19:22:41|3.5263
19:22:43|3.5263
19:22:44|3.5263
19:22:45|3.5263
19:22:45|3.5263
19:22:46|3.5263
19:22:48|3.5263
19:22:48|3.5263
19:22:49|3.5263
19:22:50|3.5263
19:22:52|3.5263
19:22:53|3.5263
19:22:54|3.53
19:22:55|3.53
19:22:56|3.5268
19:22:57|3.5417
19:22:58|3.5417
19:22:59|3.5417
19:23:00|3.5417
19:23:01|3.5424
19:23:02|3.5424
19:23:03|3.5424
19:23:04|3.61
19:23:05|3.61
19:23:06|3.61
19:23:07|3.566
19:23:08|3.5587
19:23:09|3.5587
19:23:10|3.5587
19:23:11|3.5587
19:23:12|3.5587
19:23:13|3.5587
19:23:14|3.5587
19:23:15|3.5587
19:23:16|3.5581
19:23:17|3.5587
19:23:18|3.5587
19:23:19|3.5484
19:23:20|3.5484
19:23:22|3.5484
19:23:24|3.5484
19:23:25|3.5484
19:23:25|3.5484
19:23:27|3.5484
19:23:29|3.5484
19:23:29|3.5484
19:23:30|3.5484
19:23:31|3.5484
19:23:32|3.5484
19:23:33|3.5493
19:23:34|3.5493
19:23:35|3.5493
19:23:36|3.5493
19:23:37|3.5526
19:23:38|3.5587
19:23:39|3.5587
19:23:40|3.5587
19:23:41|3.5587
19:23:42|3.5587
19:23:43|3.5587
19:23:44|3.5587
19:23:45|3.5587
19:23:46|3.5587
19:23:47|3.5587
19:23:48|3.5587
19:23:49|3.5587
19:23:50|3.5587
19:23:51|3.5587
19:23:52|3.5659
19:23:53|3.5659
19:23:54|3.5659
19:23:55|3.5659
19:23:56|3.5659
19:23:57|3.5659
19:23:58|3.566
19:23:59|3.566
19:24:00|3.566
19:24:01|3.566
19:24:02|3.566
19:24:03|3.566
19:24:04|3.566
19:24:05|3.566
19:24:06|3.566
19:24:07|3.566
19:24:08|3.566
19:24:09|3.566
19:24:10|3.566
19:24:11|3.5967
19:24:12|3.5967
19:24:13|3.5967
19:24:14|3.5967
19:24:15|3.5967
19:24:16|3.5967
19:24:17|3.5935
19:24:18|3.5935
19:24:19|3.5935
19:24:21|3.5885
19:24:22|3.5885
19:24:24|3.5946
19:24:24|3.5946
19:24:25|3.6033
19:24:26|3.5919
19:24:27|3.5919
19:24:28|3.5919
19:24:29|3.5919
19:24:30|3.5919
19:24:31|3.5919
19:24:32|3.5919
19:24:33|3.5919
19:24:34|3.5919
19:24:35|3.5919
19:24:36|3.5919
19:24:37|3.5919
19:24:38|3.5919
19:24:40|3.5958
19:24:40|3.5958
19:24:43|3.5958
19:24:43|3.5958
19:24:44|3.5958
19:24:46|3.5958
19:24:47|3.5983
19:24:49|3.59
19:24:49|3.587
19:24:50|3.5958
19:24:52|3.5958
19:24:53|3.5958
19:24:54|3.5958
19:24:55|3.5958
19:24:56|3.5808
19:24:57|3.5808
19:24:58|3.5808
19:24:59|3.5808
19:25:00|3.5808
19:25:01|3.5808
19:25:02|3.5808
19:25:03|3.5808
19:25:04|3.5808
19:25:05|3.5808
19:25:06|3.5808
19:25:07|3.5808
19:25:08|3.5808
19:25:09|3.5808
19:25:10|3.5812
19:25:11|3.5812
19:25:12|3.5812
19:25:13|3.5897
19:25:14|3.5897
19:25:15|3.5897
19:25:16|3.5897
19:25:17|3.5897
19:25:18|3.6044
19:25:19|3.6044
19:25:20|3.6027
19:25:21|3.61
19:25:23|3.61
19:25:23|3.61
19:25:25|3.5985
19:25:26|3.5985
19:25:26|3.5985
19:25:28|3.5992
19:25:29|3.6097
19:25:30|3.6097
19:25:31|3.61
19:25:33|3.6123
19:25:34|3.6169
19:25:35|3.6169
19:25:36|3.6169
19:25:37|3.6169
19:25:37|3.6169
19:25:39|3.6054
19:25:39|3.6054
19:25:41|3.6054
19:25:42|3.6054
19:25:43|3.6054
19:25:43|3.6054
19:25:45|3.6054
19:25:46|3.6054
19:25:47|3.6054
19:25:48|3.6054
19:25:50|3.6054
19:25:50|3.6054
19:25:51|3.6054
19:25:52|3.6054
19:25:54|3.6054
19:25:54|3.6054
19:25:56|3.6054
19:25:57|3.6054
19:25:58|3.6054
19:25:59|3.6181
19:26:00|3.6181
19:26:02|3.6109
19:26:03|3.6109
19:26:04|3.6109
19:26:05|3.6109
19:26:06|3.6109
19:26:06|3.6167
19:26:07|3.6167
19:26:09|3.6167
19:26:09|3.6167
19:26:10|3.6167
19:26:11|3.6331
19:26:13|3.6331
19:26:14|3.6331
19:26:14|3.6331
19:26:15|3.6331
19:26:17|3.6191
19:26:17|3.6191
19:26:18|3.6191
19:26:19|3.6295
19:26:20|3.6295
19:26:21|3.6295
19:26:22|3.6295
19:26:24|3.6295
19:26:25|3.6307
19:26:26|3.6307
19:26:27|3.6307
19:26:29|3.6307
19:26:30|3.6307
19:26:30|3.6307
19:26:32|3.6307
19:26:33|3.6307
19:26:33|3.6307
19:26:35|3.6307
19:26:36|3.6307
19:26:36|3.6291
19:26:38|3.6297
19:26:39|3.6297
19:26:39|3.6297
19:26:41|3.6297
19:26:41|3.6297
19:26:43|3.6297
19:26:44|3.6307
19:26:45|3.6307
19:26:46|3.6204
19:26:47|3.6204
19:26:48|3.6204
19:26:48|3.616
19:26:49|3.616
19:26:51|3.616
19:26:51|3.616
19:26:52|3.616
19:26:54|3.616
19:26:55|3.616
19:26:55|3.616
19:26:57|3.616
19:26:57|3.616
19:26:59|3.616
19:26:59|3.616
19:27:01|3.616
19:27:02|3.616
19:27:03|3.6354
19:27:04|3.6354
19:27:04|3.6354
19:27:06|3.6354
19:27:07|3.6354
19:27:08|3.6354
19:27:08|3.6354
19:27:10|3.6354
19:27:11|3.6354
19:27:12|3.6354
19:27:13|3.6425
19:27:14|3.6417
19:27:15|3.6417
19:27:16|3.6417
19:27:17|3.646
19:27:18|3.646
19:27:19|3.6535
19:27:20|3.6535
19:27:21|3.6535
19:27:22|3.6535
19:27:23|3.6535
19:27:24|3.6293
19:27:26|3.6293
19:27:26|3.66
19:27:28|3.6655
19:27:29|3.6655
19:27:30|3.6655
19:27:31|3.6655
19:27:33|3.6598
19:27:34|3.6598
19:27:35|3.6598
19:27:36|3.6601
19:27:37|3.6601
19:27:39|3.6601
19:27:39|3.671
19:27:41|3.6727
19:27:41|3.6727
19:27:43|3.6727
19:27:44|3.6727
19:27:45|3.6727
19:27:46|3.6727
19:27:47|3.6727
19:27:48|3.6727
19:27:49|3.6727
19:27:50|3.6771
19:27:51|3.6771
19:27:52|3.6781
19:27:53|3.6781
19:27:54|3.6781
19:27:55|3.6776
19:27:56|3.6774
19:27:57|3.6774
19:27:58|3.6774
19:27:59|3.677
19:28:00|3.677
19:28:01|3.677
19:28:02|3.677
19:28:03|3.677
19:28:04|3.677
19:28:05|3.677
19:28:06|3.677
19:28:06|3.6727
19:28:08|3.6693
19:28:09|3.6693
19:28:10|3.6693
19:28:12|3.6693
19:28:12|3.6693
19:28:13|3.6693
19:28:14|3.6693
19:28:15|3.6693
19:28:16|3.6693
19:28:17|3.6693
19:28:18|3.6693
19:28:19|3.66
19:28:20|3.66
19:28:21|3.66
19:28:22|3.66
19:28:24|3.6512
19:28:25|3.6512
19:28:27|3.644
19:28:28|3.644
19:28:30|3.644
19:28:30|3.644
19:28:31|3.644
19:28:32|3.644
19:28:33|3.644
19:28:35|3.644
19:28:36|3.644
19:28:37|3.644
19:28:38|3.644
19:28:39|3.644
19:28:40|3.644
19:28:41|3.644
19:28:42|3.644
19:28:43|3.644
19:28:44|3.6461
19:28:44|3.6461
19:28:46|3.6461
19:28:47|3.6395
19:28:48|3.667
19:28:49|3.667
19:28:50|3.667
19:28:52|3.667
19:28:52|3.667
19:28:53|3.667
19:28:54|3.6354
19:28:55|3.6354
19:28:56|3.6354
19:28:57|3.6354
19:28:58|3.6354
19:28:59|3.635
19:29:00|3.635
19:29:01|3.635
19:29:02|3.635
19:29:03|3.635
19:29:04|3.635
19:29:05|3.635
19:29:06|3.635
19:29:07|3.6699
19:29:08|3.6366
19:29:09|3.6367
19:29:10|3.6367
19:29:11|3.6286
19:29:12|3.6286
19:29:13|3.6286
19:29:14|3.6286
19:29:15|3.6286
19:29:16|3.6286
19:29:17|3.6286
19:29:18|3.6286
19:29:19|3.6286
19:29:20|3.6283
19:29:21|3.6283
19:29:22|3.6224
19:29:23|3.6224
19:29:25|3.6221
19:29:27|3.6147
19:29:28|3.6045
19:29:29|3.6187
19:29:30|3.6187
19:29:31|3.6154
19:29:32|3.6154
19:29:32|3.6208
19:29:34|3.6208
19:29:35|3.6208
19:29:36|3.6137
19:29:37|3.6137
19:29:38|3.6137
19:29:39|3.6137
19:29:40|3.6137
19:29:41|3.6139
19:29:42|3.6139
19:29:43|3.6139
19:29:44|3.6139
19:29:45|3.6139
19:29:46|3.6139
19:29:47|3.6139
19:29:48|3.6139
19:29:49|3.66
19:29:50|3.6656
19:29:50|3.6656
19:29:52|3.6648
19:29:53|3.6648
19:29:54|3.6648
19:29:56|3.6875
19:29:56|3.6875
19:29:57|3.6774
19:29:58|3.6894
19:29:59|3.6894
19:30:00|3.6894
19:30:01|3.6894
19:30:02|3.7163
19:30:03|3.7163
19:30:04|3.7163
19:30:05|3.6859
19:30:06|3.6983
19:30:07|3.6983
19:30:08|3.711
19:30:09|3.7105
19:30:10|3.7105
19:30:11|3.7105
19:30:12|3.7105
19:30:13|3.6983
19:30:14|3.6983
19:30:15|3.7213
19:30:16|3.7115
19:30:17|3.7115
19:30:18|3.7115
19:30:19|3.7115
19:30:20|3.7134
19:30:21|3.7134
19:30:22|3.722
19:30:23|3.7246
19:30:24|3.722
19:30:26|3.722
19:30:28|3.7266
19:30:29|3.7266
19:30:31|3.7261
19:30:31|3.7261
19:30:32|3.7261
19:30:34|3.7261
19:30:34|3.7261
19:30:35|3.7261
19:30:36|3.736
19:30:38|3.7365
19:30:39|3.7311
19:30:41|3.7314
19:30:41|3.7314
19:30:42|3.7314
19:30:43|3.7314
19:30:45|3.7314
19:30:45|3.7314
19:30:47|3.7314
19:30:48|3.7314
19:30:48|3.7356
19:30:49|3.7356
19:30:51|3.7356
19:30:51|3.736
19:30:52|3.7352
19:30:53|3.7
19:30:54|3.6983
19:30:56|3.708
19:30:57|3.7075
19:30:57|3.7075
19:30:59|3.7075
19:30:59|3.7075
19:31:00|3.7075
19:31:01|3.7075
19:31:02|3.7075
19:31:03|3.7075
19:31:05|3.7075
19:31:06|3.7075
19:31:06|3.7075
19:31:08|3.6887
19:31:09|3.6887
19:31:09|3.6887
19:31:10|3.6887
19:31:11|3.6887
19:31:12|3.7001
19:31:14|3.7001
19:31:14|3.7001
19:31:16|3.7001
19:31:17|3.709
19:31:17|3.727
19:31:18|3.726
19:31:19|3.7257
19:31:20|3.7257
19:31:21|3.7117
19:31:23|3.7117
19:31:23|3.7117
19:31:25|3.7117
19:31:25|3.7117
19:31:27|3.7117
19:31:28|3.7117
19:31:29|3.7117
19:31:30|3.7172
19:31:31|3.7172
19:31:32|3.7172
19:31:34|3.7078
19:31:34|3.7172
19:31:35|3.7143
19:31:37|3.7143
19:31:38|3.7172
19:31:38|3.7172
19:31:39|3.7172
19:31:40|3.7171
19:31:42|3.7171
19:31:43|3.7171
19:31:44|3.7171
19:31:45|3.7171
19:31:46|3.7171
19:31:46|3.7171
19:31:47|3.7171
19:31:49|3.7171
19:31:49|3.7171
19:31:50|3.7171
19:31:52|3.6944
19:31:53|3.6944
19:31:54|3.6944
19:31:55|3.6944
19:31:56|3.6944
19:31:57|3.6856
19:31:58|3.6856
19:31:59|3.6856
19:32:00|3.6739
19:32:01|3.6708
19:32:02|3.6708
19:32:03|3.662
19:32:04|3.6584
19:32:05|3.6591
19:32:06|3.66
19:32:07|3.66
19:32:08|3.66
19:32:09|3.6591
19:32:10|3.6591
19:32:11|3.6591
19:32:12|3.6591
19:32:13|3.6591
19:32:14|3.6591
19:32:15|3.6591
19:32:16|3.6591
19:32:17|3.6591
19:32:18|3.6591
19:32:19|3.6591
19:32:20|3.6591
19:32:21|3.6591
19:32:22|3.6591
19:32:23|3.6704
19:32:24|3.6704
19:32:25|3.6704
19:32:26|3.6704
19:32:28|3.6704
19:32:29|3.6704
19:32:29|3.6676
19:32:30|3.6676
19:32:32|3.6676
19:32:33|3.6676
19:32:34|3.6683
19:32:35|3.6684
19:32:36|3.6826
19:32:37|3.6826
19:32:38|3.6826
19:32:39|3.6826
19:32:40|3.6826
19:32:41|3.6826
19:32:42|3.6826
19:32:43|3.6793
19:32:44|3.6703
19:32:45|3.6703
19:32:47|3.6792
19:32:48|3.6792
19:32:49|3.6792
19:32:50|3.6792
19:32:50|3.6684
19:32:51|3.7046
19:32:52|3.6522
19:32:53|3.6522
19:32:54|3.6522
19:32:56|3.6522
19:32:57|3.6708
19:32:58|3.6708
19:32:59|3.6708
19:33:00|3.6708
19:33:01|3.6708
19:33:02|3.6708
19:33:04|3.6708
19:33:05|3.6708
19:33:05|3.6708
19:33:06|3.6708
19:33:07|3.6708
19:33:09|3.6708
19:33:10|3.6708
19:33:10|3.6869
19:33:11|3.6869
19:33:12|3.6783
19:33:14|3.6783
19:33:15|3.6783
19:33:16|3.6783
19:33:17|3.6783
19:33:18|3.6783
19:33:19|3.6783
19:33:20|3.6783
19:33:21|3.6783
19:33:22|3.6783
19:33:23|3.6783
19:33:24|3.6783
19:33:25|3.6783
19:33:26|3.6783
19:33:27|3.6783
19:33:28|3.6783
19:33:30|3.6783
19:33:31|3.6783
19:33:32|3.6783
19:33:33|3.6783
19:33:34|3.6952
19:33:35|3.6952
19:33:36|3.6952
19:33:37|3.7001
19:33:38|3.7001
19:33:39|3.7001
19:33:40|3.7001
19:33:41|3.7001
19:33:42|3.7001
19:33:43|3.7001
19:33:44|3.699
19:33:45|3.699
19:33:47|3.699
19:33:48|3.699
19:33:49|3.699
19:33:50|3.699
19:33:51|3.699
19:33:51|3.699
19:33:53|3.699
19:33:54|3.6993
19:33:55|3.6993
19:33:56|3.6993
19:33:57|3.6993
19:33:58|3.6993
19:33:59|3.6993
19:34:00|3.6993
19:34:01|3.6993
19:34:02|3.6993
19:34:03|3.6993
19:34:05|3.6993
19:34:05|3.6993
19:34:07|3.6993
19:34:08|3.6921
19:34:09|3.6921
19:34:10|3.6921
19:34:11|3.6921
19:34:11|3.6921
19:34:13|3.6921
19:34:13|3.6921
19:34:14|3.6921
19:34:16|3.6921
19:34:17|3.6921
19:34:18|3.6921
19:34:19|3.6921
19:34:20|3.6921
19:34:20|3.6921
19:34:22|3.6921
19:34:23|3.6921
19:34:24|3.6921
19:34:25|3.6921
19:34:26|3.6921
19:34:26|3.6973
19:34:28|3.6973
19:34:28|3.6973
19:34:31|3.6973
19:34:32|3.6973
19:34:33|3.6973
19:34:34|3.6973
19:34:35|3.6973
19:34:36|3.6973
19:34:36|3.6973
19:34:38|3.6973
19:34:40|3.6952
19:34:40|3.6952
19:34:42|3.6952
19:34:43|3.6952
19:34:44|3.6905
19:34:45|3.6905
19:34:45|3.6905
19:34:46|3.6905
19:34:48|3.6923
19:34:49|3.6923
19:34:50|3.6923
19:34:50|3.6923
19:34:53|3.6923
19:34:53|3.6923
19:34:55|3.6919
19:34:56|3.6919
19:34:56|3.6919
19:34:58|3.6905
19:34:59|3.6905
19:35:00|3.69
19:35:01|3.69
19:35:03|3.69
19:35:03|3.69
19:35:04|3.69
19:35:05|3.69
19:35:06|3.69
19:35:07|3.69
19:35:08|3.69
19:35:09|3.69
19:35:10|3.69
19:35:11|3.69
19:35:12|3.69
19:35:13|3.69
19:35:14|3.69
19:35:15|3.69
19:35:16|3.69
19:35:17|3.69
19:35:18|3.69
19:35:19|3.69
19:35:20|3.69
19:35:21|3.69
19:35:22|3.69
19:35:23|3.69
19:35:24|3.69
19:35:26|3.69
19:35:26|3.69
19:35:27|3.69
19:35:29|3.69
19:35:31|3.69
19:35:32|3.69
19:35:33|3.69
19:35:35|3.69
19:35:35|3.69
19:35:36|3.69
19:35:37|3.69
19:35:38|3.69
19:35:39|3.69
19:35:40|3.69
19:35:41|3.69
19:35:42|3.69
19:35:43|3.689
19:35:44|3.689
19:35:45|3.689
19:35:46|3.689
19:35:47|3.689
19:35:48|3.6856
19:35:49|3.6856
19:35:50|3.6856
19:35:51|3.6856
19:35:52|3.6856
19:35:53|3.6856
19:35:54|3.6856
19:35:55|3.6856
19:35:56|3.6856
19:35:58|3.6824
19:35:59|3.6888
19:36:00|3.6888
19:36:01|3.6888
19:36:02|3.6888
19:36:03|3.6813
19:36:04|3.6813
19:36:04|3.6813
19:36:05|3.6813
19:36:07|3.6813
19:36:08|3.6813
19:36:09|3.6813
19:36:11|3.6813
19:36:11|3.6813
19:36:12|3.6813
19:36:13|3.6831
19:36:14|3.6831
19:36:15|3.6831
19:36:16|3.6831
19:36:17|3.6831
19:36:18|3.6831
19:36:19|3.6831
19:36:20|3.6831
19:36:21|3.6831
19:36:22|3.6831
19:36:23|3.6831
19:36:24|3.6831
19:36:25|3.681
19:36:26|3.681
19:36:27|3.681
19:36:29|3.681
19:36:31|3.6851
19:36:32|3.6851
19:36:33|3.6851
19:36:35|3.6809
19:36:35|3.6809
19:36:36|3.6809
19:36:37|3.6809
19:36:38|3.681
19:36:40|3.681
19:36:41|3.681
19:36:42|3.681
19:36:43|3.681
19:36:43|3.681
19:36:45|3.681
19:36:46|3.681
19:36:47|3.6809
19:36:48|3.6809
19:36:49|3.689
19:36:50|3.6794
19:36:51|3.6794
19:36:52|3.6794
19:36:53|3.6794
19:36:54|3.6794
19:36:55|3.6794
19:36:56|3.6794
19:36:57|3.6794
19:36:58|3.6794
19:36:59|3.6794
19:37:00|3.6794
19:37:01|3.6794
19:37:02|3.6794
19:37:03|3.6882
19:37:04|3.6882
19:37:05|3.6882
19:37:06|3.6882
19:37:07|3.6882
19:37:08|3.6901
19:37:09|3.6934
19:37:10|3.7
19:37:11|3.7
19:37:11|3.71
19:37:13|3.71
19:37:14|3.7057
19:37:15|3.7057
19:37:16|3.7057
19:37:16|3.7057
19:37:17|3.7057
19:37:19|3.7057
19:37:20|3.7057
19:37:21|3.7057
19:37:22|3.7057
19:37:23|3.7027
19:37:24|3.7027
19:37:25|3.7027
19:37:25|3.7027
19:37:27|3.7027
19:37:28|3.7027
19:37:29|3.7027
19:37:30|3.7057
19:37:32|3.7057
19:37:33|3.7057
19:37:35|3.7057
19:37:36|3.7057
19:37:37|3.7057
19:37:38|3.7057
19:37:40|3.7057
19:37:40|3.7057
19:37:41|3.7057
19:37:42|3.7057
19:37:43|3.7057
19:37:44|3.7057
19:37:46|3.7094
19:37:47|3.7094
19:37:48|3.7094
19:37:49|3.7228
19:37:49|3.7252
19:37:51|3.7252
19:37:52|3.7252
19:37:52|3.7252
19:37:54|3.7252
19:37:55|3.7252
19:37:56|3.7252
19:37:57|3.7252
19:37:58|3.7252
19:37:59|3.7252
19:38:00|3.7132
19:38:01|3.7132
19:38:02|3.7132
19:38:03|3.7132
19:38:04|3.7132
19:38:05|3.7132
19:38:06|3.7132
19:38:07|3.7219
19:38:08|3.7219
19:38:10|3.7258
19:38:10|3.7258
19:38:11|3.7219
19:38:12|3.7219
19:38:13|3.7258
19:38:14|3.7258
19:38:15|3.7258
19:38:16|3.7258
19:38:17|3.7258
19:38:18|3.7258
19:38:19|3.72
19:38:20|3.72
19:38:21|3.72
19:38:22|3.72
19:38:24|3.7231
19:38:25|3.7231
19:38:26|3.7231
19:38:27|3.72
19:38:28|3.7255
19:38:29|3.7255
19:38:30|3.7255
19:38:31|3.7198
19:38:33|3.7198
19:38:34|3.7265
19:38:36|3.7265
19:38:37|3.7265
19:38:39|3.7265
19:38:40|3.7265
19:38:41|3.7265
19:38:42|3.7265
19:38:43|3.7265
19:38:45|3.7265
19:38:45|3.7265
19:38:47|3.7265
19:38:48|3.7265
19:38:49|3.7265
19:38:50|3.7265
19:38:50|3.7265
19:38:51|3.7265
19:38:53|3.716
19:38:54|3.716
19:38:56|3.7057
19:38:56|3.7057
19:38:57|3.7057
19:38:58|3.7057
19:38:59|3.7057
19:39:00|3.7057
19:39:01|3.7057
19:39:02|3.7057
19:39:03|3.7057
19:39:04|3.7057
19:39:05|3.7057
19:39:06|3.6848
19:39:07|3.6848
19:39:08|3.6821
19:39:09|3.6821
19:39:10|3.6821
19:39:11|3.6681
19:39:12|3.6681
19:39:13|3.6739
19:39:14|3.6739
19:39:15|3.6739
19:39:16|3.6632
19:39:17|3.6632
19:39:18|3.6632
19:39:19|3.6632
19:39:20|3.6632
19:39:21|3.6632
19:39:22|3.6632
19:39:23|3.6632
19:39:24|3.6671
19:39:25|3.6781
19:39:26|3.6781
19:39:27|3.6675
19:39:28|3.6675
19:39:29|3.6675
19:39:30|3.6675
19:39:31|3.6675
19:39:32|3.6675
19:39:33|3.6675
19:39:34|3.6675
19:39:36|3.6767
19:39:37|3.6767
19:39:39|3.6767
19:39:40|3.6767
19:39:41|3.6767
19:39:42|3.6767
19:39:43|3.6767
19:39:44|3.6767
19:39:46|3.6787
19:39:46|3.6787
19:39:48|3.6787
19:39:49|3.6787
19:39:49|3.6772
19:39:50|3.6772
19:39:52|3.6772
19:39:53|3.6772
19:39:54|3.6613
19:39:54|3.6613
19:39:56|3.6613
19:39:56|3.6655
19:39:57|3.6655
19:39:59|3.6655
19:39:59|3.6655
19:40:00|3.6655
19:40:02|3.6655
19:40:03|3.6655
19:40:04|3.6655
19:40:05|3.6655
19:40:05|3.6655
19:40:07|3.6655
19:40:08|3.6655
19:40:09|3.6655
19:40:10|3.6715
19:40:11|3.6715
19:40:12|3.6715
19:40:13|3.6715
19:40:14|3.6715
19:40:15|3.6715
19:40:16|3.6715
19:40:17|3.6658
19:40:18|3.6658
19:40:19|3.6658
19:40:20|3.6658
19:40:21|3.6658
19:40:22|3.6658
19:40:23|3.6658
19:40:24|3.6658
19:40:25|3.6658
19:40:26|3.67
19:40:27|3.67
19:40:28|3.67
19:40:29|3.6697
19:40:30|3.6696
19:40:31|3.6658
19:40:32|3.67
19:40:34|3.67
19:40:35|3.67
19:40:35|3.67
19:40:37|3.67
19:40:38|3.67
19:40:39|3.67
19:40:40|3.67
19:40:41|3.67
19:40:42|3.67
19:40:44|3.67
19:40:45|3.67
19:40:46|3.67
19:40:47|3.67
19:40:48|3.67
19:40:48|3.67
19:40:49|3.67
19:40:51|3.67
19:40:52|3.67
19:40:53|3.67
19:40:54|3.67
19:40:55|3.67
19:40:56|3.6721
19:40:57|3.6721
19:40:58|3.6656
19:40:59|3.6656
19:41:00|3.6656
19:41:01|3.6656
19:41:03|3.6656
19:41:04|3.6656
19:41:05|3.6656
19:41:06|3.6656
19:41:07|3.6664
19:41:08|3.6655
19:41:09|3.6681
19:41:10|3.6681
19:41:11|3.6681
19:41:12|3.6681
19:41:13|3.6681
19:41:14|3.6681
19:41:15|3.6681
19:41:16|3.6562
19:41:17|3.6562
19:41:18|3.6544
19:41:18|3.6544
19:41:20|3.6544
19:41:20|3.6544
19:41:22|3.6544
19:41:23|3.6544
19:41:24|3.6544
19:41:25|3.6544
19:41:26|3.6544
19:41:27|3.6544
19:41:28|3.6544
19:41:29|3.6544
19:41:30|3.6544
19:41:31|3.6544
19:41:32|3.6544
19:41:34|3.6544
19:41:35|3.654
19:41:36|3.654
19:41:37|3.654
19:41:38|3.6542
19:41:39|3.6538
19:41:41|3.6538
19:41:42|3.6558
19:41:44|3.6558
19:41:44|3.6558
19:41:45|3.6558
19:41:46|3.6558
19:41:47|3.6558
19:41:48|3.6558
19:41:49|3.6558
19:41:50|3.6558
19:41:51|3.6558
19:41:52|3.6571
19:41:53|3.6571
19:41:54|3.6571
19:41:55|3.6571
19:41:56|3.6571
19:41:57|3.6571
19:41:59|3.6571
19:42:01|3.657
19:42:01|3.657
19:42:02|3.657
19:42:03|3.657
19:42:05|3.6563
19:42:05|3.6563
19:42:07|3.6563
19:42:08|3.6563
19:42:09|3.6563
19:42:10|3.6502
19:42:11|3.6558
19:42:12|3.6196
19:42:13|3.6196
19:42:14|3.6232
19:42:15|3.6232
19:42:16|3.5857
19:42:17|3.6216
19:42:17|3.6216
19:42:19|3.6216
19:42:20|3.6216
19:42:21|3.6216
19:42:23|3.6216
19:42:23|3.6216
19:42:25|3.6216
19:42:26|3.6216
19:42:26|3.6154
19:42:28|3.6154
19:42:29|3.6108
19:42:30|3.6108
19:42:30|3.6108
19:42:31|3.6108
19:42:33|3.6108
19:42:34|3.6108
19:42:35|3.6293
19:42:36|3.6293
19:42:38|3.6154
19:42:39|3.6154
19:42:39|3.6154
19:42:41|3.6198
19:42:42|3.6198
19:42:44|3.6196
19:42:44|3.6227
19:42:45|3.6227
19:42:46|3.6227
19:42:47|3.6219
19:42:48|3.6219
19:42:49|3.6204
19:42:50|3.6204
19:42:51|3.6204
19:42:52|3.6204
19:42:53|3.6204
19:42:54|3.6204
19:42:55|3.6204
19:42:56|3.6204
19:42:57|3.6204
19:42:58|3.6126
19:42:59|3.6126
19:43:00|3.6126
19:43:01|3.6126
19:43:02|3.6122
19:43:03|3.6122
19:43:04|3.6122
19:43:05|3.6122
19:43:06|3.6122
19:43:07|3.6129
19:43:08|3.6129
19:43:09|3.6129
19:43:10|3.6129
19:43:12|3.6129
19:43:12|3.6082
19:43:13|3.6009
19:43:15|3.6038
19:43:15|3.6038
19:43:16|3.6038
19:43:18|3.6038
19:43:18|3.6007
19:43:19|3.5999
19:43:20|3.5999
19:43:22|3.5838
19:43:22|3.5838
19:43:24|3.5838
19:43:24|3.5838
19:43:25|3.5838
19:43:26|3.617
19:43:28|3.617
19:43:28|3.617
19:43:30|3.617
19:43:30|3.6289
19:43:32|3.6293
19:43:32|3.6306
19:43:34|3.6414
19:43:35|3.6421
19:43:36|3.6505
19:43:38|3.6535
19:43:39|3.6648
19:43:40|3.6623
19:43:42|3.6623
19:43:43|3.6623
19:43:44|3.6813
19:43:46|3.6975
19:43:47|3.6975
19:43:47|3.6975
19:43:49|3.6975
19:43:50|3.6975
19:43:50|3.6975
19:43:52|3.6975
19:43:53|3.6975
19:43:54|3.6975
19:43:55|3.6975
19:43:56|3.6975
19:43:57|3.6876
19:43:58|3.677
19:43:59|3.6588
19:44:00|3.6588
19:44:02|3.6588
19:44:02|3.6588
19:44:04|3.6606
19:44:05|3.6606
19:44:06|3.6606
19:44:07|3.6648
19:44:08|3.6648
19:44:09|3.6735
19:44:10|3.6735
19:44:11|3.6743
19:44:12|3.6743
19:44:13|3.6743
19:44:14|3.6743
19:44:15|3.6743
19:44:16|3.6743
19:44:17|3.6743
19:44:18|3.6743
19:44:19|3.6743
19:44:20|3.6743
19:44:21|3.6743
19:44:22|3.6742
19:44:23|3.6742
19:44:24|3.6742
19:44:25|3.6742
19:44:26|3.6742
19:44:27|3.6742
19:44:28|3.6742
19:44:30|3.6742
19:44:30|3.6742
19:44:32|3.6742
19:44:33|3.6742
19:44:33|3.6742
19:44:35|3.6742
19:44:37|3.6742
19:44:38|3.6742
19:44:39|3.6742
19:44:40|3.6742
19:44:41|3.6742
19:44:43|3.6742
19:44:44|3.6742
19:44:44|3.6742
19:44:46|3.6742
19:44:47|3.6742
19:44:47|3.6742
19:44:49|3.6742
19:44:50|3.6742
19:44:51|3.6697
19:44:51|3.6697
19:44:53|3.6561
19:44:54|3.6561
19:44:55|3.6561
19:44:56|3.6561
19:44:57|3.6561
19:44:58|3.6589
19:44:59|3.6589
19:45:01|3.6589
19:45:02|3.6589
19:45:03|3.6589
19:45:04|3.6589
19:45:05|3.6228
19:45:06|3.6435
19:45:07|3.6435
19:45:08|3.6435
19:45:09|3.6396
19:45:10|3.6396
19:45:11|3.6396
19:45:12|3.6396
19:45:13|3.6396
19:45:14|3.6396
19:45:15|3.6396
19:45:16|3.6396
19:45:17|3.6396
19:45:18|3.6396
19:45:19|3.6396
19:45:20|3.642
19:45:21|3.642
19:45:22|3.642
19:45:23|3.642
19:45:24|3.642
19:45:25|3.642
19:45:26|3.642
19:45:27|3.642
19:45:28|3.64
19:45:29|3.64
19:45:30|3.6268
19:45:31|3.6268
19:45:32|3.6268
19:45:33|3.6222
19:45:34|3.6222
19:45:36|3.6269
19:45:37|3.6269
19:45:39|3.6269
19:45:40|3.6269
19:45:42|3.6269
19:45:43|3.6269
19:45:44|3.6269
19:45:45|3.6269
19:45:46|3.6221
19:45:47|3.6221
19:45:48|3.6221
19:45:49|3.6221
19:45:50|3.6221
19:45:51|3.6221
19:45:52|3.6221
19:45:53|3.6221
19:45:54|3.6221
19:45:55|3.6221
19:45:57|3.6286
19:45:57|3.6286
19:45:59|3.6286
19:45:59|3.6286
19:46:01|3.6286
19:46:02|3.6286
19:46:02|3.6286
19:46:04|3.6286
19:46:04|3.6286
19:46:06|3.6217
19:46:06|3.6177
19:46:07|3.6177
19:46:09|3.6177
19:46:10|3.6177
19:46:10|3.6177
19:46:11|3.6177
19:46:13|3.6177
19:46:13|3.6177
19:46:14|3.6177
19:46:15|3.6177
19:46:16|3.6177
19:46:18|3.6177
19:46:19|3.612
19:46:19|3.612
19:46:21|3.6176
19:46:21|3.6176
19:46:22|3.6176
19:46:23|3.6176
19:46:25|3.6176
19:46:25|3.6176
19:46:27|3.6176
19:46:27|3.612
19:46:29|3.612
19:46:30|3.612
19:46:31|3.612
19:46:31|3.612
19:46:32|3.612
19:46:34|3.612
19:46:34|3.612
19:46:35|3.612
19:46:37|3.612
19:46:38|3.612
19:46:40|3.6078
19:46:41|3.6078
19:46:42|3.6078
19:46:43|3.6078
19:46:44|3.6078
19:46:45|3.6078
19:46:46|3.6078
19:46:47|3.6078
19:46:49|3.6078
19:46:50|3.6078
19:46:51|3.6078
19:46:52|3.6078
19:46:52|3.6078
19:46:54|3.6078
19:46:55|3.6078
19:46:56|3.6078
19:46:57|3.6078
19:46:58|3.6078
19:46:59|3.6078
19:47:00|3.6078
19:47:01|3.6078
19:47:02|3.6078
19:47:03|3.6078
19:47:04|3.6078
19:47:05|3.6078
19:47:07|3.6078
19:47:08|3.6078
19:47:08|3.6078
19:47:10|3.6078
19:47:11|3.6078
19:47:12|3.6078
19:47:13|3.6078
19:47:13|3.6078
19:47:15|3.6078
19:47:15|3.6078
19:47:16|3.6078
19:47:18|3.6078
19:47:19|3.6078
19:47:20|3.6078
19:47:20|3.6078
19:47:21|3.6078
19:47:22|3.6078
19:47:24|3.6078
19:47:24|3.6078
19:47:25|3.6078
19:47:26|3.6078
19:47:28|3.6078
19:47:28|3.6078
19:47:29|3.6078
19:47:31|3.6004
19:47:31|3.6004
19:47:33|3.6004
19:47:34|3.6004
19:47:34|3.6004
19:47:36|3.6004
19:47:36|3.5995
19:47:38|3.5995
19:47:40|3.5995
19:47:40|3.5995
19:47:42|3.5995
19:47:43|3.5995
19:47:43|3.5995
19:47:45|3.5995
19:47:46|3.5995
19:47:47|3.5995
19:47:48|3.5995
19:47:49|3.5995
19:47:50|3.5995
19:47:51|3.5995
19:47:52|3.5995
19:47:53|3.5995
19:47:54|3.5995
19:47:55|3.6109
19:47:57|3.6109
19:47:57|3.6109
19:47:59|3.6109
19:47:59|3.6109
19:48:01|3.6109
19:48:02|3.6009
19:48:02|3.6009
19:48:04|3.6009
19:48:04|3.6009
19:48:06|3.6009
19:48:07|3.6009
19:48:08|3.6009
19:48:09|3.6009
19:48:10|3.6009
19:48:11|3.6009
19:48:12|3.6009
19:48:13|3.6009
19:48:14|3.6009
19:48:15|3.6009
19:48:16|3.6009
19:48:17|3.611
19:48:18|3.611
19:48:19|3.611
19:48:21|3.611
19:48:22|3.611
19:48:22|3.611
19:48:24|3.611
19:48:25|3.611
19:48:26|3.611
19:48:27|3.611
19:48:28|3.611
19:48:29|3.611
19:48:30|3.611
19:48:31|3.611
19:48:32|3.611
19:48:33|3.611
19:48:34|3.611
19:48:35|3.611
19:48:36|3.611
19:48:37|3.611
19:48:39|3.611
19:48:40|3.611
19:48:41|3.611
19:48:43|3.611
19:48:44|3.611
19:48:45|3.611
19:48:47|3.598
19:48:47|3.598
19:48:48|3.5837
19:48:49|3.5837
19:48:50|3.5778
19:48:51|3.5778
19:48:52|3.5778
19:48:53|3.5778
19:48:54|3.5696
19:48:55|3.5696
19:48:56|3.5696
19:48:57|3.5696
19:48:58|3.5696
19:48:59|3.5736
19:49:00|3.5735
19:49:01|3.5735
19:49:03|3.5735
19:49:05|3.5735
19:49:05|3.5735
19:49:06|3.5735
19:49:07|3.5735
19:49:08|3.5735
19:49:09|3.5734
19:49:10|3.5734
19:49:11|3.5734
19:49:12|3.5628
19:49:13|3.5628
19:49:14|3.5657
19:49:15|3.5657
19:49:16|3.5657
19:49:17|3.5657
19:49:18|3.5657
19:49:19|3.5657
19:49:20|3.5657
19:49:21|3.5593
19:49:22|3.5593
19:49:23|3.5593
19:49:24|3.5593
19:49:25|3.5593
19:49:26|3.5593
19:49:27|3.5593
19:49:28|3.5593
19:49:29|3.5593
19:49:30|3.5593
19:49:31|3.5593
19:49:32|3.5593
19:49:33|3.5593
19:49:34|3.5593
19:49:35|3.5593
19:49:36|3.5735
19:49:38|3.5735
19:49:40|3.5824
19:49:40|3.5824
19:49:41|3.5824
19:49:42|3.5824
19:49:43|3.5824
19:49:45|3.5824
19:49:46|3.5824
19:49:46|3.5906
19:49:48|3.5906
19:49:50|3.5906
19:49:50|3.5906
19:49:51|3.5906
19:49:52|3.5906
19:49:53|3.5854
19:49:55|3.5854
19:49:55|3.5854
19:49:57|3.5854
19:49:58|3.5854
19:49:58|3.5854
19:50:00|3.5854
19:50:01|3.5854
19:50:02|3.5854
19:50:03|3.5854
19:50:04|3.5854
19:50:05|3.5854
19:50:06|3.573
19:50:07|3.573
19:50:09|3.5926
19:50:09|3.593
19:50:10|3.593
19:50:11|3.593
19:50:12|3.593
19:50:13|3.593
19:50:14|3.593
19:50:15|3.593
19:50:16|3.593
19:50:17|3.593
19:50:18|3.593
19:50:19|3.593
19:50:20|3.593
19:50:21|3.593
19:50:22|3.593
19:50:23|3.5877
19:50:24|3.5877
19:50:26|3.5877
19:50:27|3.5877
19:50:28|3.5877
19:50:29|3.5877
19:50:30|3.5877
19:50:31|3.5877
19:50:32|3.5877
19:50:33|3.5877
19:50:33|3.5833
19:50:35|3.5833
19:50:35|3.5833
19:50:37|3.5833
19:50:38|3.5833
19:50:40|3.5833
19:50:41|3.5833
19:50:41|3.5833
19:50:44|3.5833
19:50:45|3.5833
19:50:47|3.5833
19:50:47|3.5833
19:50:48|3.5833
19:50:49|3.5833
19:50:50|3.5833
19:50:51|3.5833
19:50:52|3.5833
19:50:54|3.5833
19:50:55|3.5773
19:50:56|3.5773
19:50:57|3.5773
19:50:58|3.5773
19:50:59|3.5773
19:51:00|3.5864
19:51:00|3.5864
19:51:02|3.5864
19:51:03|3.5864
19:51:04|3.5864
19:51:05|3.5864
19:51:06|3.5864
19:51:07|3.5864
19:51:08|3.5864
19:51:09|3.5864
19:51:10|3.5864
19:51:11|3.5864
19:51:12|3.5864
19:51:13|3.5884
19:51:14|3.5884
19:51:15|3.5884
19:51:15|3.5884
19:51:17|3.5884
19:51:18|3.5884
19:51:19|3.5884
19:51:20|3.5884
19:51:20|3.5884
19:51:21|3.5884
19:51:23|3.5884
19:51:24|3.5824
19:51:25|3.5824
19:51:26|3.5824
19:51:27|3.5824
19:51:28|3.5824
19:51:29|3.5824
19:51:30|3.5824
19:51:30|3.5824
19:51:32|3.5824
19:51:33|3.5824
19:51:34|3.5824
19:51:35|3.5824
19:51:36|3.5824
19:51:37|3.5824
19:51:38|3.5824
19:51:40|3.5824
19:51:41|3.5824
19:51:41|3.5824
19:51:42|3.5824
19:51:43|3.5824
19:51:44|3.5824
19:51:45|3.5824
19:51:46|3.5824
19:51:47|3.5824
19:51:48|3.5824
19:51:49|3.5824
19:51:50|3.5824
19:51:51|3.5824
19:51:53|3.5824
19:51:54|3.5824
19:51:55|3.5824
19:51:56|3.5824
19:51:57|3.5824
19:51:58|3.5824
19:51:59|3.5843
19:52:00|3.5843
19:52:01|3.5843
19:52:02|3.5843
19:52:03|3.5843
19:52:04|3.5843
19:52:05|3.5843
19:52:06|3.5843
19:52:07|3.5843
19:52:09|3.5902
19:52:09|3.6038
19:52:10|3.6038
19:52:11|3.6038
19:52:12|3.6038
19:52:13|3.6038
19:52:14|3.6038
19:52:15|3.6038
19:52:17|3.6038
19:52:17|3.6038
19:52:18|3.6038
19:52:19|3.6038
19:52:21|3.6038
19:52:22|3.6038
19:52:23|3.6038
19:52:24|3.6038
19:52:25|3.6038
19:52:26|3.6038
19:52:27|3.6038
19:52:28|3.6038
19:52:29|3.6038
19:52:30|3.6038
19:52:31|3.6038
19:52:32|3.6038
19:52:33|3.6038
19:52:33|3.6038
19:52:35|3.5969
19:52:36|3.5969
19:52:37|3.5969
19:52:38|3.5969
19:52:38|3.5969
19:52:40|3.5969
19:52:42|3.5969
19:52:43|3.5969
19:52:45|3.5969
19:52:45|3.5969
19:52:46|3.5969
19:52:47|3.5969
19:52:48|3.5969
19:52:50|3.5969
19:52:51|3.5969
19:52:52|3.5969
19:52:53|3.5969
19:52:54|3.5969
19:52:55|3.5969
19:52:56|3.5969
19:52:58|3.5969
19:52:59|3.5969
19:53:00|3.5969
19:53:01|3.5969
19:53:01|3.5969
19:53:03|3.5969
19:53:03|3.5969
19:53:05|3.5969
19:53:06|3.5969
19:53:06|3.5969
19:53:07|3.5969
19:53:08|3.5967
19:53:10|3.5967
19:53:11|3.5967
19:53:12|3.5967
19:53:13|3.5967
19:53:13|3.5967
19:53:15|3.5967
19:53:15|3.5967
19:53:16|3.5967
19:53:18|3.5967
19:53:18|3.6051
19:53:19|3.6051
19:53:21|3.6292
19:53:21|3.6292
19:53:23|3.6292
19:53:23|3.628
19:53:24|3.628
19:53:25|3.628
19:53:26|3.628
19:53:28|3.628
19:53:28|3.628
19:53:30|3.628
19:53:31|3.628
19:53:32|3.628
19:53:32|3.628
19:53:33|3.628
19:53:34|3.628
19:53:36|3.6245
19:53:36|3.6245
19:53:37|3.6245
19:53:38|3.6245
19:53:40|3.63
19:53:42|3.6275
19:53:43|3.6275
19:53:44|3.6235
19:53:45|3.6235
19:53:47|3.6235
19:53:48|3.6235
19:53:49|3.6235
19:53:49|3.6235
19:53:51|3.6235
19:53:52|3.6235
19:53:53|3.6183
19:53:54|3.6183
19:53:56|3.6264
19:53:56|3.6264
19:53:58|3.6264
19:53:58|3.65
19:54:00|3.65
19:54:01|3.65
19:54:02|3.65
19:54:03|3.65
19:54:03|3.65
19:54:05|3.6499
19:54:06|3.6499
19:54:06|3.6677
19:54:08|3.6677
19:54:08|3.6677
19:54:10|3.6677
19:54:10|3.652
19:54:12|3.652
19:54:12|3.652
19:54:13|3.652
19:54:14|3.652
19:54:15|3.652
19:54:16|3.652
19:54:17|3.652
19:54:19|3.652
19:54:20|3.652
19:54:20|3.652
19:54:21|3.652
19:54:23|3.644
19:54:24|3.644
19:54:25|3.644
19:54:26|3.644
19:54:27|3.6362
19:54:28|3.6362
19:54:29|3.6362
19:54:30|3.6362
19:54:31|3.6362
19:54:32|3.6362
19:54:33|3.6362
19:54:34|3.6362
19:54:35|3.6362
19:54:36|3.6362
19:54:37|3.6362
19:54:38|3.6344
19:54:40|3.6344
19:54:41|3.6292
19:54:42|3.6292
19:54:44|3.6292
19:54:45|3.6292
19:54:46|3.6292
19:54:47|3.6292
19:54:49|3.6292
19:54:50|3.6292
19:54:52|3.6292
19:54:53|3.6292
19:54:54|3.6292
19:54:55|3.6292
19:54:55|3.6292
19:54:57|3.6292
19:54:58|3.6292
19:54:59|3.6292
19:55:00|3.6292
19:55:01|3.6292
19:55:02|3.6292
19:55:03|3.6292
19:55:04|3.6292
19:55:05|3.6292
19:55:06|3.6292
19:55:07|3.6292
19:55:08|3.6292
19:55:09|3.6292
19:55:10|3.6292
19:55:11|3.6292
19:55:12|3.6292
19:55:13|3.6292
19:55:14|3.6292
19:55:15|3.6292
19:55:16|3.6292
19:55:17|3.6292
19:55:18|3.6292
19:55:19|3.6292
19:55:20|3.6292
19:55:21|3.6292
19:55:22|3.6292
19:55:23|3.63
19:55:24|3.63
19:55:25|3.6376
19:55:26|3.6376
19:55:27|3.6376
19:55:28|3.6376
19:55:29|3.6376
19:55:30|3.6375
19:55:31|3.6375
19:55:32|3.6375
19:55:33|3.6375
19:55:34|3.6375
19:55:35|3.6375
19:55:36|3.6375
19:55:37|3.6375
19:55:38|3.6375
19:55:39|3.6375
19:55:40|3.6375
19:55:42|3.6375
19:55:43|3.6375
19:55:45|3.6375
19:55:45|3.6375
19:55:47|3.6375
19:55:49|3.6375
19:55:49|3.6375
19:55:50|3.6375
19:55:52|3.6375
19:55:53|3.6375
19:55:54|3.6375
19:55:55|3.6375
19:55:56|3.6375
19:55:57|3.6375
19:55:58|3.6375
19:55:59|3.6375
19:56:00|3.6375
19:56:01|3.6375
19:56:02|3.6375
19:56:03|3.6375
19:56:04|3.6375
19:56:05|3.6375
19:56:07|3.631
19:56:07|3.631
19:56:09|3.631
19:56:10|3.631
19:56:11|3.631
19:56:12|3.6249
19:56:13|3.6249
19:56:14|3.6249
19:56:15|3.6249
19:56:16|3.6249
19:56:17|3.6249
19:56:18|3.6249
19:56:19|3.6249
19:56:21|3.6221
19:56:21|3.6094
19:56:22|3.6094
19:56:24|3.6094
19:56:24|3.6094
19:56:25|3.6094
19:56:26|3.6094
19:56:27|3.6094
19:56:28|3.609
19:56:29|3.609
19:56:30|3.609
19:56:32|3.609
19:56:33|3.609
19:56:33|3.609
19:56:34|3.609
19:56:35|3.609
19:56:37|3.609
19:56:38|3.609
19:56:39|3.6125
19:56:41|3.6125
19:56:42|3.6125
19:56:42|3.6125
19:56:44|3.6123
19:56:46|3.6123
19:56:47|3.6123
19:56:48|3.6123
19:56:49|3.6123
19:56:51|3.6123
19:56:52|3.6123
19:56:52|3.6123
19:56:54|3.6123
19:56:55|3.6123
19:56:56|3.6123
19:56:57|3.6123
19:56:58|3.6123
19:56:59|3.6123
19:57:01|3.6123
19:57:02|3.6123
19:57:03|3.6123
19:57:04|3.6123
19:57:05|3.6123
19:57:06|3.6123
19:57:07|3.6123
19:57:09|3.6123
19:57:10|3.6123
19:57:10|3.6123
19:57:12|3.6123
19:57:13|3.6123
19:57:14|3.6123
19:57:15|3.6123
19:57:16|3.6123
19:57:17|3.6123
19:57:18|3.6123
19:57:19|3.6123
19:57:20|3.6123
19:57:21|3.6123
19:57:22|3.6123
19:57:23|3.6123
19:57:24|3.6123
19:57:25|3.6123
19:57:26|3.6123
19:57:27|3.6123
19:57:28|3.6123
19:57:29|3.6123
19:57:30|3.6123
19:57:31|3.6123
19:57:32|3.6123
19:57:33|3.6123
19:57:34|3.6123
19:57:35|3.6123
19:57:36|3.6123
19:57:37|3.6123
19:57:38|3.6123
19:57:39|3.6123
19:57:40|3.6123
19:57:41|3.6123
19:57:42|3.6123
19:57:43|3.6123
19:57:45|3.6123
19:57:46|3.6122
19:57:47|3.6122
19:57:48|3.6122
19:57:50|3.6122
19:57:50|3.6122
19:57:51|3.6122
19:57:53|3.6122
19:57:54|3.6122
19:57:55|3.6122
19:57:56|3.6067
19:57:57|3.6067
19:57:58|3.6067
19:57:59|3.6067
19:58:00|3.6067
19:58:01|3.6067
19:58:02|3.6067
19:58:04|3.6067
19:58:04|3.6067
19:58:05|3.6067
19:58:06|3.6067
19:58:07|3.6122
19:58:08|3.6122
19:58:10|3.6122
19:58:11|3.6122
19:58:12|3.6122
19:58:12|3.6122
19:58:13|3.6122
19:58:14|3.6122
19:58:15|3.6122
19:58:16|3.6122
19:58:17|3.6122
19:58:18|3.6122
19:58:19|3.6122
19:58:21|3.6122
19:58:21|3.6122
19:58:23|3.6122
19:58:24|3.6122
19:58:24|3.6122
19:58:25|3.6122
19:58:27|3.6122
19:58:27|3.6122
19:58:28|3.6044
19:58:29|3.6044
19:58:30|3.6044
19:58:32|3.5762
19:58:33|3.593
19:58:33|3.593
19:58:34|3.593
19:58:36|3.593
19:58:36|3.593
19:58:37|3.593
19:58:39|3.593
19:58:40|3.593
19:58:41|3.593
19:58:41|3.593
19:58:43|3.593
19:58:44|3.593
19:58:45|3.6065
19:58:47|3.6065
19:58:48|3.6065
19:58:49|3.6065
19:58:49|3.6065
19:58:50|3.6065
19:58:52|3.6065
19:58:53|3.6065
19:58:54|3.6065
19:58:55|3.6065
19:58:56|3.6065
19:58:57|3.6065
19:58:58|3.6065
19:58:59|3.6067
19:59:00|3.6067
19:59:01|3.6067
19:59:02|3.6067
19:59:03|3.6067
19:59:04|3.6067
19:59:06|3.6067
19:59:07|3.6067
19:59:08|3.6188
19:59:09|3.6188
19:59:10|3.6188
19:59:11|3.6188
19:59:12|3.6188
19:59:13|3.6188
19:59:14|3.6188
19:59:15|3.6188
19:59:16|3.6188
19:59:17|3.6188
19:59:18|3.6188
19:59:20|3.6188
19:59:21|3.6188
19:59:21|3.6188
19:59:23|3.6188
19:59:23|3.6188
19:59:25|3.6188
19:59:26|3.6188
19:59:26|3.6188
19:59:27|3.6188
19:59:28|3.6188
19:59:29|3.6188
19:59:31|3.6188
19:59:31|3.6188
19:59:33|3.6188
19:59:34|3.6188
19:59:34|3.6188
19:59:36|3.6188
19:59:37|3.6188
19:59:37|3.6188
19:59:38|3.6188
19:59:40|3.6188
19:59:41|3.6188
19:59:42|3.6188
19:59:42|3.6188
19:59:43|3.6188
19:59:45|3.6188
19:59:46|3.6188
19:59:47|3.6188
19:59:48|3.6188
19:59:50|3.6188
19:59:52|3.6513
19:59:52|3.6392
19:59:53|3.6392
19:59:55|3.6505
19:59:56|3.6505
19:59:57|3.6536
19:59:58|3.6536
19:59:59|3.6536
20:00:01|3.6536
20:00:01|3.6536
20:00:02|3.6487
20:00:03|3.6487
20:00:05|3.6487
20:00:07|3.6487
20:00:07|3.6697
20:00:08|3.6697
20:00:10|3.6361
20:00:10|3.6361
20:00:12|3.6361
20:00:12|3.6361
20:00:14|3.6361
20:00:15|3.6361
20:00:16|3.6361
20:00:17|3.6361
20:00:17|3.6223
20:00:19|3.6223
20:00:20|3.6223
20:00:20|3.6277
20:00:22|3.6277
20:00:23|3.6277
20:00:24|3.6277
20:00:25|3.6277
20:00:26|3.6265
20:00:27|3.6265
20:00:28|3.6265
20:00:29|3.6265
20:00:29|3.6265
20:00:31|3.6231
20:00:32|3.6231
20:00:33|3.6222
20:00:33|3.6221
20:00:34|3.6221
20:00:36|3.6221
20:00:38|3.6144
20:00:38|3.6144
20:00:39|3.6144
20:00:40|3.6144
20:00:41|3.6144
20:00:42|3.6144
20:00:43|3.6144
20:00:44|3.6144
20:00:46|3.6144
20:00:47|3.6144
20:00:49|3.6144
20:00:50|3.6144
20:00:51|3.6144
20:00:52|3.6144
20:00:53|3.6144
20:00:54|3.6144
20:00:56|3.6144
20:00:56|3.6144
20:00:57|3.6144
20:00:58|3.6144
20:00:59|3.6144
20:01:00|3.6144
20:01:01|3.6144
20:01:02|3.6144
20:01:03|3.6217
20:01:04|3.6217
20:01:05|3.6217
20:01:07|3.6217
20:01:08|3.6217
20:01:09|3.6217
20:01:10|3.6217
20:01:11|3.6217
20:01:12|3.6217
20:01:13|3.6217
20:01:14|3.6217
20:01:15|3.6217
20:01:16|3.6217
20:01:17|3.6217
20:01:18|3.6217
20:01:19|3.615
20:01:20|3.6099
20:01:21|3.6099
20:01:23|3.6099
20:01:24|3.6099
20:01:25|3.6099
20:01:26|3.6099
20:01:26|3.6099
20:01:27|3.6024
20:01:29|3.6024
20:01:29|3.6024
20:01:30|3.6024
20:01:32|3.6024
20:01:33|3.6024
20:01:33|3.6024
20:01:35|3.6024
20:01:35|3.6024
20:01:37|3.6024
20:01:37|3.6024
20:01:38|3.6024
20:01:40|3.6024
20:01:41|3.6129
20:01:41|3.6129
20:01:42|3.6129
20:01:44|3.6129
20:01:44|3.6129
20:01:45|3.6129
20:01:47|3.6129
20:01:47|3.6129
20:01:49|3.6129
20:01:51|3.6129
20:01:51|3.6129
20:01:52|3.6231
20:01:54|3.6342
20:01:54|3.6342
20:01:56|3.6375
20:01:57|3.6375
20:01:58|3.6375
20:01:59|3.6359
20:01:59|3.6359
20:02:01|3.6231
20:02:02|3.6231
20:02:02|3.6231
20:02:04|3.6522
20:02:05|3.6522
20:02:06|3.6385
20:02:07|3.6385
20:02:08|3.6385
20:02:08|3.6536
20:02:09|3.6513
20:02:11|3.6513
20:02:12|3.6535
20:02:13|3.6614
20:02:13|3.6614
20:02:15|3.6614
20:02:16|3.6614
20:02:17|3.6614
20:02:18|3.6614
20:02:19|3.6614
20:02:20|3.6578
20:02:21|3.6578
20:02:22|3.6578
20:02:23|3.6592
20:02:24|3.6592
20:02:24|3.6614
20:02:26|3.6221
20:02:27|3.6221
20:02:28|3.6221
20:02:29|3.6206
20:02:30|3.6206
20:02:31|3.6206
20:02:32|3.6206
20:02:32|3.6206
20:02:33|3.6207
20:02:35|3.6207
20:02:37|3.6207
20:02:37|3.6206
20:02:39|3.6206
20:02:39|3.6206
20:02:41|3.6206
20:02:42|3.6127
20:02:43|3.6127
20:02:44|3.6127
20:02:45|3.6127
20:02:46|3.6127
20:02:47|3.6127
20:02:49|3.6
20:02:50|3.6
20:02:51|3.6
20:02:52|3.6
20:02:53|3.6023
20:02:54|3.6023
20:02:55|3.6023
20:02:57|3.6023
20:02:57|3.6023
20:02:58|3.6023
20:03:00|3.6023
20:03:01|3.6023
20:03:02|3.6023
20:03:04|3.6023
20:03:04|3.6023
20:03:05|3.6023
20:03:06|3.6023
20:03:07|3.6023
20:03:08|3.6023
20:03:09|3.6023
20:03:10|3.6023
20:03:11|3.6023
20:03:13|3.6023
20:03:14|3.6023
20:03:15|3.6023
20:03:16|3.6023
20:03:17|3.6023
20:03:17|3.6023
20:03:19|3.6023
20:03:20|3.6023
20:03:21|3.6023
20:03:22|3.6023
20:03:23|3.6001
20:03:24|3.6001
20:03:25|3.6001
20:03:26|3.6001
20:03:27|3.6001
20:03:28|3.6001
20:03:29|3.6001
20:03:30|3.6001
20:03:31|3.6001
20:03:32|3.6001
20:03:33|3.6001
20:03:34|3.6001
20:03:34|3.6001
20:03:36|3.6001
20:03:37|3.6001
20:03:38|3.6001
20:03:39|3.6001
20:03:40|3.6001
20:03:41|3.6001
20:03:42|3.6001
20:03:43|3.6001
20:03:44|3.6001
20:03:44|3.6001
20:03:46|3.6001
20:03:47|3.6001
20:03:48|3.6001
20:03:50|3.6001
20:03:51|3.6001
20:03:53|3.6001
20:03:53|3.6001
20:03:54|3.616
20:03:55|3.616
20:03:56|3.616
20:03:57|3.616
20:03:58|3.616
20:03:59|3.6051
20:04:01|3.6051
20:04:02|3.6051
20:04:03|3.6051
20:04:05|3.6051
20:04:05|3.6051
20:04:06|3.6051
20:04:07|3.6051
20:04:08|3.6051
20:04:09|3.6051
20:04:10|3.6113
20:04:11|3.6113
20:04:12|3.6113
20:04:13|3.5984
20:04:14|3.5984
20:04:15|3.5984
20:04:16|3.5984
20:04:17|3.5984
20:04:18|3.5984
20:04:19|3.5984
20:04:20|3.6112
20:04:21|3.5978
20:04:22|3.5978
20:04:23|3.5978
20:04:24|3.5978
20:04:25|3.5978
20:04:26|3.5978
20:04:27|3.5978
20:04:28|3.5978
20:04:29|3.5978
20:04:30|3.5978
20:04:31|3.5978
20:04:33|3.5978
20:04:34|3.5978
20:04:35|3.5978
20:04:36|3.5978
20:04:37|3.5978
20:04:37|3.5978
20:04:39|3.5995
20:04:40|3.5995
20:04:41|3.5995
20:04:42|3.5995
20:04:43|3.5995
20:04:44|3.5995
20:04:45|3.5995
20:04:46|3.5995
20:04:47|3.5995
20:04:48|3.5995
20:04:50|3.598
20:04:50|3.598
20:04:51|3.598
20:04:53|3.598
20:04:54|3.598
20:04:55|3.598
20:04:56|3.598
20:04:58|3.598
20:04:59|3.598
20:04:59|3.598
20:05:00|3.598
20:05:01|3.598
20:05:02|3.598
20:05:03|3.598
20:05:04|3.598
20:05:05|3.598
20:05:06|3.598
20:05:07|3.5936
20:05:09|3.5936
20:05:10|3.5936
20:05:11|3.5936
20:05:12|3.5936
20:05:13|3.5936
20:05:14|3.5936
20:05:15|3.5936
20:05:16|3.5936
20:05:17|3.5936
20:05:18|3.5936
20:05:20|3.5936
20:05:20|3.5936
20:05:22|3.5936
20:05:22|3.5936
20:05:23|3.5936
20:05:24|3.5936
20:05:25|3.5936
20:05:26|3.5824
20:05:28|3.5824
20:05:28|3.5824
20:05:30|3.5824
20:05:30|3.5824
20:05:32|3.5824
20:05:32|3.5824
20:05:33|3.5824
20:05:34|3.5824
20:05:35|3.5824
20:05:36|3.5824
20:05:37|3.5824
20:05:39|3.5751
20:05:41|3.5716
20:05:41|3.5716
20:05:42|3.5716
20:05:43|3.5683
20:05:45|3.5549
20:05:46|3.53
20:05:47|3.53
20:05:47|3.53
20:05:49|3.5659
20:05:50|3.5659
20:05:52|3.5659
20:05:53|3.5595
20:05:54|3.5595
20:05:56|3.5595
20:05:57|3.5595
20:05:58|3.5595
20:05:59|3.5595
20:06:00|3.5595
20:06:01|3.5595
20:06:03|3.5595
20:06:04|3.5645
20:06:05|3.5646
20:06:06|3.5646
20:06:08|3.5646
20:06:09|3.5646
20:06:10|3.5646
20:06:12|3.562
20:06:12|3.562
20:06:13|3.5685
20:06:14|3.5685
20:06:15|3.5685
20:06:16|3.5685
20:06:17|3.5685
20:06:18|3.5513
20:06:19|3.5609
20:06:20|3.5547
20:06:21|3.5547
20:06:22|3.5547
20:06:23|3.5547
20:06:24|3.5547
20:06:25|3.5547
20:06:26|3.5547
20:06:27|3.5547
20:06:28|3.5547
20:06:29|3.5547
20:06:30|3.5547
20:06:31|3.5569
20:06:32|3.5599
20:06:33|3.5599
20:06:34|3.5599
20:06:35|3.5599
20:06:36|3.5599
20:06:37|3.5599
20:06:38|3.5599
20:06:39|3.5599
20:06:40|3.5599
20:06:41|3.5599
20:06:42|3.5599
20:06:43|3.5599
20:06:44|3.5599
20:06:45|3.5599
20:06:46|3.5599
20:06:47|3.5599
20:06:48|3.5599
20:06:49|3.5599
20:06:51|3.5599
20:06:52|3.5599
20:06:52|3.5599
20:06:54|3.5599
20:06:56|3.5599
20:06:56|3.5599
20:06:57|3.5599
20:06:58|3.5599
20:06:59|3.5599
20:07:00|3.5599
20:07:01|3.5599
20:07:03|3.5599
20:07:04|3.5599
20:07:05|3.5599
20:07:05|3.5599
20:07:07|3.5497
20:07:08|3.5497
20:07:08|3.5497
20:07:09|3.5497
20:07:10|3.5497
20:07:12|3.5497
20:07:13|3.5497
20:07:13|3.5497
20:07:15|3.5497
20:07:16|3.5497
20:07:17|3.5497
20:07:18|3.5497
20:07:19|3.5497
20:07:20|3.5497
20:07:20|3.5497
20:07:22|3.5497
20:07:23|3.5497
20:07:24|3.5569
20:07:25|3.5232
20:07:26|3.5305
20:07:26|3.5443
20:07:28|3.5443
20:07:29|3.5443
20:07:30|3.5443
20:07:31|3.5398
20:07:32|3.5398
20:07:34|3.5326
20:07:34|3.5326
20:07:35|3.5326
20:07:36|3.5326
20:07:37|3.5326
20:07:38|3.5326
20:07:39|3.5326
20:07:40|3.5326
20:07:41|3.5326
20:07:42|3.5326
20:07:43|3.5326
20:07:44|3.5326
20:07:45|3.5326
20:07:46|3.5326
20:07:47|3.5326
20:07:48|3.5326
20:07:49|3.5326
20:07:51|3.5207
20:07:51|3.5207
20:07:53|3.5207
20:07:55|3.5207
20:07:55|3.5207
20:07:57|3.5207
20:07:58|3.5207
20:07:59|3.5207
20:08:00|3.5207
20:08:01|3.5207
20:08:02|3.5207
20:08:02|3.5207
20:08:03|3.5207
20:08:05|3.5207
20:08:06|3.5207
20:08:06|3.5207
20:08:08|3.5207
20:08:10|3.5207
20:08:10|3.5207
20:08:11|3.5207
20:08:12|3.5207
20:08:13|3.5207
20:08:14|3.5207
20:08:15|3.5207
20:08:16|3.5207
20:08:17|3.5207
20:08:18|3.5207
20:08:19|3.5207
20:08:20|3.5207
20:08:21|3.5207
20:08:22|3.5121
20:08:23|3.509
20:08:24|3.509
20:08:25|3.509
20:08:26|3.509
20:08:27|3.509
20:08:28|3.509
20:08:29|3.509
20:08:30|3.509
20:08:31|3.509
20:08:32|3.509
20:08:33|3.509
20:08:34|3.509
20:08:35|3.509
20:08:37|3.509
20:08:38|3.509
20:08:39|3.509
20:08:40|3.5161
20:08:41|3.5161
20:08:42|3.5161
20:08:42|3.5161
20:08:44|3.509
20:08:45|3.509
20:08:46|3.509
20:08:47|3.509
20:08:48|3.509
20:08:49|3.509
20:08:50|3.509
20:08:51|3.509
20:08:53|3.509
20:08:53|3.509
20:08:54|3.509
20:08:55|3.509
20:08:56|3.509
20:08:57|3.509
20:08:59|3.509
20:09:00|3.509
20:09:01|3.509
20:09:02|3.509
20:09:03|3.5161
20:09:04|3.5161
20:09:05|3.5161
20:09:06|3.5244
20:09:07|3.5244
20:09:08|3.5244
20:09:09|3.5244
20:09:10|3.5244
20:09:12|3.5244
20:09:13|3.5244
20:09:13|3.5244
20:09:15|3.5244
20:09:15|3.5244
20:09:16|3.5244
20:09:17|3.5244
20:09:18|3.5244
20:09:20|3.5244
20:09:21|3.5244
20:09:22|3.5244
20:09:23|3.5244
20:09:24|3.5244
20:09:25|3.5244
20:09:26|3.5163
20:09:27|3.5163
20:09:28|3.5163
20:09:29|3.5163
20:09:30|3.5163
20:09:31|3.5163
20:09:32|3.5163
20:09:33|3.5163
20:09:34|3.5163
20:09:35|3.5163
20:09:36|3.5163
20:09:37|3.5163
20:09:38|3.5125
20:09:39|3.5125
20:09:40|3.5125
20:09:41|3.5125
20:09:42|3.5125
20:09:44|3.5125
20:09:44|3.5125
20:09:45|3.5125
20:09:46|3.5125
20:09:47|3.5125
20:09:48|3.5125
20:09:49|3.5136
20:09:51|3.5136
20:09:52|3.5136
20:09:53|3.5219
20:09:55|3.5139
20:09:55|3.5139
20:09:56|3.5281
20:09:58|3.5281
20:09:59|3.5281
20:10:00|3.5281
20:10:02|3.5281
20:10:02|3.5281
20:10:04|3.5281
20:10:05|3.5281
20:10:05|3.5281
20:10:07|3.5281
20:10:08|3.5281
20:10:09|3.528
20:10:10|3.528
20:10:11|3.528
20:10:12|3.528
20:10:13|3.528
20:10:14|3.528
20:10:15|3.528
20:10:17|3.5288
20:10:18|3.5288
20:10:18|3.5288
20:10:20|3.5288
20:10:21|3.5288
20:10:22|3.528
20:10:23|3.528
20:10:24|3.528
20:10:25|3.528
20:10:26|3.535
20:10:27|3.535
20:10:28|3.535
20:10:29|3.509
20:10:30|3.512
20:10:31|3.512
20:10:32|3.512
20:10:33|3.512
20:10:34|3.512
20:10:35|3.512
20:10:36|3.512
20:10:37|3.512
20:10:39|3.512
20:10:40|3.512
20:10:41|3.512
20:10:42|3.512
20:10:43|3.512
20:10:44|3.519
20:10:45|3.519
20:10:46|3.519
20:10:48|3.519
20:10:48|3.519
20:10:50|3.519
20:10:51|3.5181
20:10:52|3.5181
20:10:54|3.5181
20:10:55|3.5181
20:10:56|3.5181
20:10:57|3.5181
20:10:58|3.5181
20:11:00|3.5181
20:11:01|3.5181
20:11:01|3.5181
20:11:02|3.5181
20:11:03|3.5181
20:11:05|3.5181
20:11:06|3.5181
20:11:07|3.5181
20:11:08|3.5181
20:11:09|3.5181
20:11:10|3.5181
20:11:11|3.5181
20:11:12|3.5181
20:11:13|3.5181
20:11:14|3.5181
20:11:15|3.5181
20:11:16|3.5181
20:11:17|3.5181
20:11:18|3.5181
20:11:19|3.5181
20:11:20|3.5189
20:11:21|3.5189
20:11:22|3.5189
20:11:23|3.5189
20:11:24|3.5189
20:11:25|3.5189
20:11:27|3.5189
20:11:28|3.5189
20:11:28|3.5189
20:11:29|3.5189
20:11:31|3.5189
20:11:31|3.5189
20:11:32|3.5189
20:11:33|3.5152
20:11:35|3.5152
20:11:36|3.5152
20:11:37|3.5152
20:11:38|3.5152
20:11:39|3.5152
20:11:40|3.5152
20:11:41|3.5152
20:11:42|3.5152
20:11:43|3.5152
20:11:45|3.5152
20:11:46|3.5152
20:11:46|3.5152
20:11:48|3.5152
20:11:48|3.5152
20:11:50|3.5152
20:11:51|3.5152
20:11:51|3.5152
20:11:52|3.5152
20:11:54|3.5152
20:11:56|3.5152
20:11:58|3.5152
20:11:59|3.5152
20:12:00|3.5152
20:12:01|3.5152
20:12:03|3.5152
20:12:04|3.5152
20:12:05|3.5152
20:12:07|3.5152
20:12:07|3.5152
20:12:08|3.5152
20:12:09|3.5152
20:12:10|3.5152
20:12:12|3.5152
20:12:13|3.5152
20:12:14|3.5152
20:12:15|3.5152
20:12:16|3.5152
20:12:17|3.5152
20:12:18|3.5152
20:12:19|3.5152
20:12:20|3.5152
20:12:21|3.5152
20:12:21|3.5152
20:12:23|3.5152
20:12:24|3.5152
20:12:25|3.5099
20:12:25|3.5
20:12:26|3.5012
20:12:28|3.5012
20:12:29|3.5012
20:12:30|3.5012
20:12:31|3.5012
20:12:32|3.5012
20:12:33|3.5012
20:12:34|3.5012
20:12:34|3.5012
20:12:36|3.5155
20:12:37|3.5155
20:12:38|3.5155
20:12:39|3.5155
20:12:39|3.5155
20:12:41|3.5155
20:12:42|3.5155
20:12:43|3.5155
20:12:44|3.5155
20:12:45|3.5155
20:12:46|3.5155
20:12:46|3.5102
20:12:47|3.5102
20:12:49|3.5102
20:12:50|3.5102
20:12:51|3.5102
20:12:52|3.5102
20:12:53|3.5102
20:12:53|3.5102
20:12:56|3.5102
20:12:56|3.5102
20:12:58|3.5116
20:12:59|3.5116
20:13:01|3.5116
20:13:02|3.5116
20:13:04|3.5116
20:13:04|3.5116
20:13:05|3.5443
20:13:06|3.5408
20:13:07|3.5572
20:13:08|3.5466
20:13:09|3.5642
20:13:10|3.5642
20:13:11|3.5811
20:13:12|3.554
20:13:13|3.554
20:13:14|3.554
20:13:15|3.554
20:13:16|3.554
20:13:17|3.554
20:13:18|3.554
20:13:19|3.554
20:13:20|3.554
20:13:21|3.5613
20:13:22|3.6043
20:13:23|3.6025
20:13:24|3.605
20:13:26|3.5524
20:13:27|3.5684
20:13:28|3.5684
20:13:29|3.5616
20:13:30|3.5616
20:13:31|3.5487
20:13:31|3.5487
20:13:33|3.5359
20:13:34|3.5359
20:13:35|3.6086
20:13:36|3.6086
20:13:37|3.6086
20:13:38|3.6086
20:13:38|3.5741
20:13:40|3.5741
20:13:41|3.5741
20:13:42|3.5762
20:13:43|3.6004
20:13:44|3.6004
20:13:44|3.6004
20:13:46|3.6004
20:13:47|3.6004
20:13:48|3.6086
20:13:49|3.6086
20:13:49|3.6086
20:13:51|3.6425
20:13:52|3.6089
20:13:52|3.6004
20:13:54|3.5902
20:13:55|3.5544
20:13:55|3.5662
20:13:57|3.5662
20:13:58|3.5662
20:13:59|3.5662
20:14:01|3.5505
20:14:01|3.5508
20:14:02|3.5503
20:14:03|3.5503
20:14:05|3.561
20:14:06|3.561
20:14:08|3.5685
20:14:08|3.5685
20:14:09|3.5685
20:14:10|3.5685
20:14:12|3.5673
20:14:13|3.5673
20:14:14|3.5673
20:14:15|3.5673
20:14:16|3.5673
20:14:18|3.5673
20:14:18|3.5669
20:14:19|3.5669
20:14:20|3.5669
20:14:21|3.5683
20:14:22|3.5685
20:14:23|3.5686
20:14:24|3.5686
20:14:25|3.5741
20:14:26|3.5741
20:14:27|3.5741
20:14:29|3.5741
20:14:29|3.5741
20:14:30|3.5741
20:14:31|3.5741
20:14:32|3.5741
20:14:33|3.5741
20:14:34|3.5741
20:14:35|3.5741
20:14:36|3.5741
20:14:37|3.5741
20:14:38|3.5741
20:14:39|3.5741
20:14:40|3.5741
20:14:41|3.5741
20:14:42|3.5741
20:14:43|3.57
20:14:44|3.57
20:14:45|3.57
20:14:46|3.57
20:14:47|3.57
20:14:48|3.57
20:14:49|3.57
20:14:50|3.57
20:14:51|3.57
20:14:52|3.57
20:14:53|3.57
20:14:54|3.57
20:14:55|3.57
20:14:57|3.5596
20:14:58|3.5596
20:14:59|3.5596
20:14:59|3.5596
20:15:02|3.5596
20:15:03|3.5596
20:15:05|3.5447
20:15:06|3.5447
20:15:08|3.5447
20:15:08|3.5447
20:15:10|3.5447
20:15:11|3.5447
20:15:12|3.5447
20:15:13|3.5351
20:15:14|3.5329
20:15:15|3.5266
20:15:16|3.5266
20:15:17|3.5266
20:15:17|3.5266
20:15:19|3.5266
20:15:20|3.5266
20:15:21|3.5266
20:15:22|3.5266
20:15:23|3.5266
20:15:24|3.5266
20:15:24|3.5266
20:15:25|3.5266
20:15:27|3.5244
20:15:28|3.5244
20:15:29|3.5244
20:15:30|3.5244
20:15:31|3.5244
20:15:32|3.5353
20:15:33|3.5353
20:15:34|3.5353
20:15:35|3.5353
20:15:35|3.5353
20:15:37|3.5378
20:15:38|3.5378
20:15:39|3.5378
20:15:40|3.5378
20:15:41|3.5378
20:15:42|3.5378
20:15:44|3.544
20:15:44|3.544
20:15:45|3.544
20:15:46|3.544
20:15:47|3.544
20:15:48|3.5428
20:15:49|3.5428
20:15:50|3.5428
20:15:51|3.5428
20:15:52|3.5428
20:15:53|3.5428
20:15:54|3.5428
20:15:55|3.5428
20:15:57|3.5428
20:15:58|3.5428
20:15:59|3.5428
20:16:00|3.5428
20:16:01|3.5428
20:16:03|3.5428
20:16:04|3.5428
20:16:04|3.5428
20:16:05|3.5428
20:16:06|3.5428
20:16:07|3.5428
20:16:08|3.5428
20:16:10|3.5572
20:16:11|3.5572
20:16:12|3.5572
20:16:13|3.5572
20:16:14|3.5572
20:16:15|3.5572
20:16:16|3.5572
20:16:17|3.5572
20:16:18|3.5572
20:16:19|3.5572
20:16:20|3.5572
20:16:22|3.5572
20:16:23|3.5572
20:16:24|3.5582
20:16:25|3.5582
20:16:26|3.5582
20:16:27|3.5525
20:16:28|3.5525
20:16:28|3.5525
20:16:29|3.5525
20:16:31|3.5525
20:16:32|3.5525
20:16:33|3.5525
20:16:34|3.5525
20:16:34|3.5525
20:16:35|3.5525
20:16:36|3.5525
20:16:37|3.5525
20:16:38|3.5525
20:16:39|3.5525
20:16:41|3.5525
20:16:41|3.5525
20:16:43|3.5518
20:16:43|3.5518
20:16:44|3.5518
20:16:46|3.5518
20:16:46|3.5518
20:16:47|3.5518
20:16:48|3.5518
20:16:50|3.5518
20:16:50|3.5518
20:16:51|3.5518
20:16:52|3.5518
20:16:53|3.5518
20:16:55|3.5299
20:16:55|3.5299
20:16:57|3.5299
20:16:59|3.5299
20:17:00|3.5299
20:17:01|3.5299
20:17:02|3.5299
20:17:04|3.5299
20:17:05|3.5299
20:17:06|3.5299
20:17:07|3.5299
20:17:08|3.5299
20:17:09|3.5299
20:17:10|3.5374
20:17:11|3.5374
20:17:13|3.5694
20:17:13|3.5694
20:17:14|3.5512
20:17:15|3.5512
20:17:16|3.5512
20:17:17|3.5512
20:17:18|3.5512
20:17:20|3.5512
20:17:20|3.5512
20:17:21|3.5676
20:17:22|3.5676
20:17:23|3.5744
20:17:25|3.5744
20:17:25|3.5845
20:17:27|3.5845
20:17:27|3.5845
20:17:28|3.5845
20:17:29|3.5845
20:17:30|3.5845
20:17:31|3.5845
20:17:32|3.5845
20:17:33|3.5845
20:17:34|3.5845
20:17:35|3.5845
20:17:36|3.5845
20:17:37|3.5928
20:17:38|3.5985
20:17:39|3.5985
20:17:41|3.5985
20:17:41|3.5928
20:17:42|3.5928
20:17:44|3.5928
20:17:44|3.5555
20:17:46|3.5549
20:17:46|3.5483
20:17:47|3.5483
20:17:48|3.5483
20:17:50|3.5483
20:17:51|3.5483
20:17:51|3.5483
20:17:52|3.5483
20:17:53|3.5483
20:17:55|3.5483
20:17:55|3.5483
20:17:56|3.5483
20:17:58|3.5483
20:18:00|3.5483
20:18:00|3.5483
20:18:02|3.5483
20:18:03|3.5483
20:18:05|3.5483
20:18:06|3.5483
20:18:07|3.5483
20:18:09|3.5483
20:18:09|3.5483
20:18:11|3.5483
20:18:11|3.5483
20:18:13|3.5483
20:18:13|3.5483
20:18:15|3.5483
20:18:15|3.5483
20:18:17|3.5483
20:18:18|3.51
20:18:19|3.51
20:18:20|3.51
20:18:20|3.51
20:18:21|3.51
20:18:23|3.51
20:18:24|3.51
20:18:25|3.51
20:18:26|3.51
20:18:27|3.51
20:18:28|3.51
20:18:29|3.51
20:18:30|3.51
20:18:31|3.51
20:18:32|3.51
20:18:33|3.51
20:18:34|3.51
20:18:36|3.51
20:18:36|3.51
20:18:37|3.51
20:18:38|3.51
20:18:39|3.5361
20:18:40|3.5361
20:18:41|3.5523
20:18:43|3.5523
20:18:44|3.5491
20:18:44|3.5491
20:18:45|3.5491
20:18:47|3.5491
20:18:48|3.5491
20:18:48|3.5487
20:18:49|3.5487
20:18:50|3.543
20:18:51|3.543
20:18:52|3.543
20:18:53|3.543
20:18:54|3.5294
20:18:55|3.5294
20:18:56|3.5294
20:18:58|3.5294
20:19:00|3.5294
20:19:00|3.5294
20:19:02|3.5294
20:19:03|3.5311
20:19:05|3.5311
20:19:06|3.5311
20:19:07|3.5311
20:19:08|3.5311
20:19:09|3.5311
20:19:10|3.5311
20:19:12|3.5311
20:19:13|3.5311
20:19:14|3.5311
20:19:14|3.5311
20:19:15|3.5239
20:19:17|3.5239
20:19:18|3.5239
20:19:19|3.5239
20:19:20|3.5239
20:19:21|3.5239
20:19:21|3.5239
20:19:22|3.5239
20:19:24|3.5239
20:19:24|3.5239
20:19:25|3.5239
20:19:27|3.5239
20:19:28|3.5239
20:19:29|3.5239
20:19:29|3.5239
20:19:31|3.5239
20:19:32|3.5239
20:19:33|3.5132
20:19:33|3.5152
20:19:34|3.5152
20:19:35|3.5002
20:19:36|3.5002
20:19:37|3.5002
20:19:39|3.5002
20:19:39|3.5002
20:19:41|3.5239
20:19:42|3.5239
20:19:42|3.5239
20:19:43|3.5206
20:19:44|3.5206
20:19:46|3.5206
20:19:46|3.518
20:19:47|3.518
20:19:48|3.518
20:19:49|3.518
20:19:51|3.518
20:19:51|3.518
20:19:52|3.518
20:19:53|3.518
20:19:54|3.518
20:19:56|3.518
20:19:56|3.518
20:19:58|3.518
20:20:00|3.518
20:20:01|3.5162
20:20:02|3.518
20:20:03|3.518
20:20:04|3.518
20:20:05|3.518
20:20:06|3.518
20:20:07|3.518
20:20:08|3.5206
20:20:09|3.5206
20:20:10|3.5206
20:20:11|3.5206
20:20:12|3.5206
20:20:14|3.5206
20:20:14|3.5206
20:20:16|3.5206
20:20:17|3.5206
20:20:17|3.5206
20:20:19|3.5206
20:20:19|3.5206
20:20:21|3.5177
20:20:21|3.5177
20:20:22|3.5205
20:20:24|3.5205
20:20:25|3.5205
20:20:26|3.5205
20:20:27|3.5205
20:20:28|3.5205
20:20:29|3.5205
20:20:30|3.5205
20:20:31|3.5135
20:20:32|3.5074
20:20:33|3.5062
20:20:34|3.5062
20:20:35|3.5062
20:20:36|3.5062
20:20:37|3.5058
20:20:38|3.5058
20:20:39|3.5058
20:20:40|3.5058
20:20:41|3.5058
20:20:42|3.5058
20:20:43|3.5058
20:20:44|3.5058
20:20:45|3.5058
20:20:46|3.5058
20:20:47|3.5058
20:20:48|3.5058
20:20:49|3.5058
20:20:50|3.5058
20:20:51|3.5058
20:20:52|3.5058
20:20:53|3.5058
20:20:55|3.5058
20:20:55|3.5058
20:20:56|3.5077
20:20:59|3.5077
20:21:01|3.5077
20:21:02|3.5077
20:21:04|3.5077
20:21:06|3.5003
20:21:06|3.5003
20:21:07|3.5003
20:21:08|3.5003
20:21:09|3.509
20:21:10|3.509
20:21:11|3.509
20:21:13|3.509
20:21:14|3.5092
20:21:15|3.5092
20:21:16|3.5092
20:21:17|3.5092
20:21:18|3.5092
20:21:18|3.5092
20:21:20|3.5092
20:21:21|3.5092
20:21:22|3.5092
20:21:23|3.5
20:21:24|3.5069
20:21:25|3.5052
20:21:26|3.5052
20:21:27|3.5052
20:21:28|3.5052
20:21:29|3.5052
20:21:29|3.5052
20:21:31|3.5052
20:21:32|3.5052
20:21:32|3.5052
20:21:33|3.5052
20:21:35|3.5075
20:21:36|3.5075
20:21:38|3.5075
20:21:38|3.5075
20:21:39|3.5064
20:21:40|3.5064
20:21:41|3.5064
20:21:42|3.5064
20:21:43|3.5064
20:21:44|3.5064
20:21:45|3.5064
20:21:46|3.5064
20:21:47|3.5064
20:21:48|3.5064
20:21:49|3.5064
20:21:50|3.5064
20:21:51|3.5064
20:21:53|3.5064
20:21:54|3.5064
20:21:55|3.5064
20:21:56|3.5064
20:21:57|3.5064
20:21:59|3.5064
20:21:59|3.5064
20:22:00|3.5064
20:22:02|3.5064
20:22:03|3.5064
20:22:04|3.5064
20:22:06|3.5064
20:22:06|3.5064
20:22:08|3.5064
20:22:08|3.5064
20:22:09|3.5064
20:22:10|3.5064
20:22:11|3.5064
20:22:13|3.5064
20:22:13|3.5064
20:22:14|3.5064
20:22:16|3.5064
20:22:16|3.5064
20:22:17|3.5064
20:22:18|3.5064
20:22:19|3.5064
20:22:20|3.5064
20:22:21|3.5097
20:22:23|3.5097
20:22:23|3.5097
20:22:24|3.5097
20:22:25|3.5097
20:22:26|3.5097
20:22:27|3.5097
20:22:28|3.5097
20:22:30|3.509
20:22:31|3.509
20:22:31|3.509
20:22:32|3.509
20:22:33|3.4995
20:22:35|3.4995
20:22:35|3.4995
20:22:36|3.4995
20:22:37|3.4995
20:22:38|3.4995
20:22:39|3.5061
20:22:40|3.5061
20:22:41|3.5061
20:22:42|3.5061
20:22:43|3.5061
20:22:44|3.5061
20:22:46|3.5061
20:22:46|3.5061
20:22:47|3.5061
20:22:48|3.5061
20:22:49|3.5061
20:22:51|3.5061
20:22:51|3.5061
20:22:52|3.5061
20:22:54|3.5061
20:22:55|3.5061
20:22:55|3.5061
20:22:56|3.5061
20:22:58|3.5061
20:22:59|3.5061
20:23:01|3.5061
20:23:02|3.5061
20:23:03|3.5061
20:23:04|3.5061
20:23:05|3.5061
20:23:06|3.5061
20:23:07|3.4799
20:23:08|3.4799
20:23:09|3.4799
20:23:11|3.4799
20:23:12|3.4799
20:23:12|3.4799
20:23:14|3.4799
20:23:14|3.4799
20:23:15|3.4799
20:23:17|3.4799
20:23:18|3.4799
20:23:18|3.4747
20:23:19|3.4747
20:23:21|3.4747
20:23:21|3.4747
20:23:23|3.4746
20:23:24|3.4746
20:23:25|3.4746
20:23:26|3.4746
20:23:27|3.4746
20:23:27|3.4746
20:23:29|3.4736
20:23:30|3.489
20:23:30|3.489
20:23:32|3.489
20:23:32|3.489
20:23:33|3.4748
20:23:35|3.4748
20:23:36|3.4748
20:23:37|3.4748
20:23:38|3.4748
20:23:39|3.4748
20:23:40|3.4748
20:23:41|3.4748
20:23:42|3.4748
20:23:43|3.4748
20:23:44|3.4748
20:23:45|3.4748
20:23:46|3.4656
20:23:47|3.4656
20:23:48|3.4656
20:23:49|3.4656
20:23:51|3.4656
20:23:52|3.4656
20:23:53|3.4772
20:23:54|3.4772
20:23:55|3.4772
20:23:56|3.4772
20:23:57|3.4772
20:23:57|3.4772
20:23:58|3.4772
20:24:00|3.4772
20:24:01|3.4766
20:24:03|3.4766
20:24:04|3.4766
20:24:04|3.4766
20:24:06|3.4766
20:24:07|3.4596
20:24:08|3.4596
20:24:10|3.4596
20:24:10|3.4568
20:24:12|3.4568
20:24:12|3.4568
20:24:14|3.4568
20:24:15|3.4568
20:24:16|3.4688
20:24:17|3.4688
20:24:18|3.4688
20:24:19|3.4688
20:24:20|3.4688
20:24:21|3.4688
20:24:22|3.4688
20:24:23|3.4688
20:24:24|3.4688
20:24:25|3.4688
20:24:27|3.4659
20:24:28|3.4659
20:24:28|3.4659
20:24:30|3.4659
20:24:30|3.4659
20:24:32|3.4659
20:24:33|3.4659
20:24:34|3.4659
20:24:35|3.4659
20:24:36|3.4659
20:24:37|3.4659
20:24:38|3.4659
20:24:39|3.4659
20:24:40|3.4659
20:24:41|3.4659
20:24:42|3.4659
20:24:43|3.4659
20:24:44|3.4659
20:24:45|3.4659
20:24:46|3.4659
20:24:47|3.4659
20:24:48|3.4659
20:24:49|3.4659
20:24:50|3.4659
20:24:51|3.4659
20:24:52|3.4659
20:24:53|3.4659
20:24:54|3.4659
20:24:55|3.4659
20:24:56|3.4659
20:24:57|3.4825
20:24:58|3.4825
20:24:59|3.4825
20:25:01|3.4825
20:25:02|3.4825
20:25:03|3.4825
20:25:05|3.4825
20:25:06|3.4825
20:25:08|3.4825
20:25:08|3.4825
20:25:09|3.4825
20:25:11|3.4825
20:25:11|3.4825
20:25:13|3.4825
20:25:13|3.4825
20:25:15|3.4796
20:25:17|3.4796
20:25:18|3.4796
20:25:18|3.4796
20:25:20|3.4796
20:25:20|3.4796
20:25:22|3.4796
20:25:22|3.4796
20:25:23|3.4796
20:25:25|3.4796
20:25:26|3.4796
20:25:26|3.4796
20:25:28|3.4796
20:25:29|3.4796
20:25:30|3.4796
20:25:31|3.4796
20:25:32|3.4796
20:25:33|3.4796
20:25:34|3.4796
20:25:35|3.4796
20:25:36|3.4796
20:25:37|3.479
20:25:38|3.479
20:25:39|3.479
20:25:40|3.479
20:25:40|3.479
20:25:42|3.479
20:25:43|3.479
20:25:44|3.479
20:25:45|3.479
20:25:45|3.479
20:25:46|3.479
20:25:48|3.479
20:25:49|3.479
20:25:49|3.479
20:25:50|3.479
20:25:52|3.479
20:25:53|3.4786
20:25:54|3.4786
20:25:55|3.4786
20:25:56|3.4786
20:25:57|3.4772
20:25:57|3.4772
20:25:58|3.4772
20:26:00|3.4772
20:26:01|3.4772
20:26:02|3.4772
20:26:03|3.4772
20:26:04|3.4772
20:26:05|3.4772
20:26:07|3.4772
20:26:08|3.4772
20:26:09|3.4772
20:26:10|3.4772
20:26:11|3.4772
20:26:12|3.4772
20:26:14|3.4772
20:26:15|3.4772
20:26:17|3.4772
20:26:17|3.4772
20:26:19|3.4772
20:26:19|3.4772
20:26:21|3.4772
20:26:23|3.4772
20:26:23|3.4772
20:26:24|3.4772
20:26:25|3.4772
20:26:26|3.4772
20:26:27|3.4772
20:26:28|3.4772
20:26:29|3.4772
20:26:30|3.4772
20:26:31|3.4772
20:26:32|3.4772
20:26:34|3.4772
20:26:34|3.4772
20:26:35|3.4772
20:26:36|3.4772
20:26:37|3.4753
20:26:38|3.4753
20:26:39|3.4753
20:26:40|3.4753
20:26:41|3.4753
20:26:42|3.4759
20:26:43|3.4759
20:26:44|3.4759
20:26:45|3.4759
20:26:46|3.4759
20:26:47|3.4759
20:26:48|3.4759
20:26:49|3.4759
20:26:50|3.4759
20:26:51|3.4759
20:26:52|3.4759
20:26:53|3.4759
20:26:55|3.4759
20:26:56|3.4759
20:26:57|3.4759
20:26:58|3.4759
20:26:59|3.4759
20:27:00|3.4759
20:27:02|3.4759
20:27:03|3.4759
20:27:05|3.4759
20:27:05|3.4759
20:27:07|3.4759
20:27:09|3.4759
20:27:09|3.4759
20:27:11|3.445
20:27:12|3.445
20:27:13|3.445
20:27:14|3.445
20:27:15|3.445
20:27:16|3.445
20:27:17|3.445
20:27:18|3.445
20:27:19|3.445
20:27:20|3.445
20:27:21|3.445
20:27:22|3.445
20:27:23|3.445
20:27:24|3.445
20:27:25|3.445
20:27:26|3.445
20:27:27|3.445
20:27:28|3.445
20:27:29|3.445
20:27:30|3.445
20:27:31|3.445
20:27:32|3.445
20:27:33|3.445
20:27:34|3.445
20:27:35|3.445
20:27:36|3.445
20:27:37|3.445
20:27:38|3.445
20:27:39|3.445
20:27:40|3.445
20:27:41|3.445
20:27:42|3.445
20:27:43|3.445
20:27:44|3.445
20:27:45|3.445
20:27:46|3.445
20:27:47|3.445
20:27:48|3.445
20:27:49|3.445
20:27:50|3.445
20:27:51|3.445
20:27:52|3.445
20:27:53|3.445
20:27:54|3.445
20:27:55|3.445
20:27:56|3.445
20:27:57|3.445
20:27:58|3.445
20:27:59|3.445
20:28:00|3.445
20:28:02|3.445
20:28:03|3.445
20:28:04|3.4383
20:28:05|3.4383
20:28:06|3.4383
20:28:07|3.4383
20:28:09|3.4383
20:28:09|3.4383
20:28:11|3.4463
20:28:12|3.4463
20:28:14|3.4487
20:28:15|3.4487
20:28:15|3.4487
20:28:17|3.4389
20:28:18|3.4389
20:28:19|3.4389
20:28:20|3.4389
20:28:21|3.4383
20:28:23|3.4383
20:28:23|3.4383
20:28:25|3.4383
20:28:25|3.4383
20:28:26|3.4389
20:28:28|3.4389
20:28:29|3.4389
20:28:30|3.4389
20:28:31|3.4389
20:28:31|3.4389
20:28:32|3.4389
20:28:33|3.4389
20:28:35|3.4383
20:28:36|3.4383
20:28:36|3.4383
20:28:37|3.4383
20:28:39|3.4383
20:28:39|3.4383
20:28:40|3.4383
20:28:42|3.4383
20:28:43|3.4398
20:28:44|3.4398
20:28:45|3.4398
20:28:45|3.4398
20:28:47|3.4398
20:28:48|3.4398
20:28:49|3.4398
20:28:49|3.4398
20:28:50|3.4398
20:28:51|3.433
20:28:53|3.433
20:28:53|3.433
20:28:54|3.433
20:28:56|3.433
20:28:57|3.433
20:28:57|3.433
20:28:59|3.433
20:28:59|3.433
20:29:01|3.433
20:29:01|3.433
20:29:03|3.433
20:29:05|3.433
20:29:05|3.433
20:29:07|3.433
20:29:08|3.433
20:29:09|3.433
20:29:10|3.433
20:29:12|3.433
20:29:13|3.433
20:29:14|3.433
20:29:15|3.4323
20:29:16|3.4323
20:29:17|3.4323
20:29:18|3.4323
20:29:20|3.3659
20:29:20|3.3763
20:29:21|3.3739
20:29:23|3.3868
20:29:23|3.3868
20:29:25|3.3683
20:29:26|3.3678
20:29:27|3.3678
20:29:27|3.3617
20:29:29|3.3605
20:29:30|3.3605
20:29:31|3.3668
20:29:32|3.3589
20:29:33|3.3683
20:29:34|3.3683
20:29:35|3.3683
20:29:36|3.3683
20:29:37|3.3683
20:29:38|3.3683
20:29:39|3.3683
20:29:40|3.3683
20:29:41|3.3683
20:29:42|3.3683
20:29:43|3.3546
20:29:44|3.3546
20:29:45|3.3546
20:29:46|3.3546
20:29:47|3.3546
20:29:48|3.3546
20:29:49|3.3546
20:29:50|3.3546
20:29:51|3.3546
20:29:52|3.3546
20:29:53|3.3546
20:29:54|3.3546
20:29:55|3.3546
20:29:56|3.3546
20:29:57|3.3546
20:29:58|3.3546
20:29:59|3.3546
20:30:00|3.3546
20:30:01|3.3761
20:30:02|3.3546
20:30:03|3.37
20:30:05|3.37
20:30:06|3.37
20:30:07|3.37
20:30:09|3.37
20:30:09|3.37
20:30:11|3.3813
20:30:12|3.3813
20:30:13|3.3813
20:30:14|3.3813
20:30:15|3.3813
20:30:15|3.3813
20:30:17|3.3813
20:30:18|3.381
20:30:19|3.381
20:30:20|3.381
20:30:21|3.381
20:30:22|3.381
20:30:23|3.381
20:30:24|3.3834
20:30:24|3.3834
20:30:26|3.3833
20:30:26|3.3833
20:30:28|3.3833
20:30:29|3.3833
20:30:30|3.3833
20:30:31|3.3833
20:30:32|3.3934
20:30:33|3.3934
20:30:34|3.3934
20:30:35|3.3934
20:30:36|3.3934
20:30:37|3.3923
20:30:38|3.3923
20:30:39|3.3947
20:30:41|3.3991
20:30:41|3.3991
20:30:42|3.3991
20:30:43|3.3991
20:30:44|3.3991
20:30:45|3.3991
20:30:47|3.4014
20:30:48|3.4014
20:30:49|3.4241
20:30:50|3.4241
20:30:51|3.428
20:30:52|3.428
20:30:53|3.428
20:30:54|3.428
20:30:55|3.412
20:30:56|3.415
20:30:57|3.415
20:30:57|3.415
20:30:59|3.415
20:31:00|3.415
20:31:00|3.415
20:31:02|3.415
20:31:03|3.41
20:31:04|3.41
20:31:06|3.4046
20:31:07|3.4046
20:31:09|3.4046
20:31:09|3.4046
20:31:10|3.4046
20:31:12|3.415
20:31:13|3.415
20:31:14|3.415
20:31:16|3.415
20:31:16|3.415
20:31:17|3.415
20:31:18|3.415
20:31:19|3.415
20:31:20|3.415
20:31:21|3.415
20:31:22|3.415
20:31:24|3.415
20:31:25|3.415
20:31:26|3.415
20:31:26|3.4162
20:31:28|3.4162
20:31:28|3.4162
20:31:30|3.4162
20:31:31|3.4162
20:31:32|3.4162
20:31:33|3.4162
20:31:34|3.4162
20:31:35|3.4162
20:31:36|3.4162
20:31:37|3.4162
20:31:38|3.4268
20:31:39|3.4268
20:31:40|3.4268
20:31:41|3.4268
20:31:41|3.4268
20:31:43|3.431
20:31:44|3.431
20:31:45|3.4308
20:31:46|3.4308
20:31:47|3.4217
20:31:48|3.4217
20:31:49|3.4217
20:31:49|3.4293
20:31:51|3.4293
20:31:52|3.4293
20:31:53|3.4293
20:31:54|3.4293
20:31:55|3.4293
20:31:56|3.4371
20:31:56|3.4394
20:31:58|3.4394
20:31:59|3.4394
20:31:59|3.4394
20:32:01|3.4394
20:32:02|3.4293
20:32:03|3.4293
20:32:04|3.439
20:32:06|3.4264
20:32:06|3.4264
20:32:07|3.4264
20:32:08|3.4335
20:32:09|3.4325
20:32:10|3.4325
20:32:11|3.4325
20:32:12|3.4325
20:32:14|3.4268
20:32:16|3.4268
20:32:16|3.431
20:32:17|3.431
20:32:18|3.431
20:32:19|3.431
20:32:20|3.431
20:32:21|3.431
20:32:22|3.431
20:32:23|3.431
20:32:24|3.431
20:32:25|3.431
20:32:26|3.431
20:32:27|3.431
20:32:28|3.431
20:32:29|3.431
20:32:30|3.431
20:32:31|3.431
20:32:32|3.431
20:32:33|3.431
20:32:34|3.431
20:32:35|3.431
20:32:36|3.431
20:32:37|3.431
20:32:38|3.431
20:32:39|3.431
20:32:40|3.431
20:32:41|3.4216
20:32:42|3.4216
20:32:43|3.4216
20:32:44|3.4216
20:32:45|3.4216
20:32:46|3.4307
20:32:47|3.4307
20:32:48|3.4307
20:32:49|3.4307
20:32:50|3.4307
20:32:51|3.4307
20:32:52|3.4307
20:32:53|3.4307
20:32:54|3.4307
20:32:55|3.4255
20:32:56|3.4255
20:32:57|3.4255
20:32:58|3.4255
20:32:59|3.4255
20:33:00|3.4255
20:33:01|3.4203
20:33:02|3.4203
20:33:03|3.4203
20:33:04|3.4203
20:33:06|3.4203
20:33:08|3.4203
20:33:08|3.4203
20:33:09|3.4203
20:33:10|3.4203
20:33:11|3.4203
20:33:12|3.4203
20:33:13|3.4203
20:33:14|3.4218
20:33:16|3.4218
20:33:17|3.4218
20:33:18|3.4218
20:33:19|3.4218
20:33:20|3.4218
20:33:21|3.4218
20:33:22|3.4218
20:33:23|3.4218
20:33:24|3.4218
20:33:25|3.4218
20:33:26|3.4218
20:33:27|3.4218
20:33:28|3.4218
20:33:29|3.4218
20:33:30|3.4218
20:33:32|3.4218
20:33:32|3.4218
20:33:33|3.4218
20:33:35|3.4218
20:33:36|3.4218
20:33:37|3.4218
20:33:38|3.4218
20:33:38|3.4218
20:33:40|3.4218
20:33:41|3.4218
20:33:42|3.4218
20:33:42|3.4218
20:33:44|3.4218
20:33:45|3.4218
20:33:46|3.4218
20:33:47|3.4218
20:33:48|3.4218
20:33:49|3.4218
20:33:50|3.4218
20:33:51|3.4218
20:33:52|3.4218
20:33:52|3.4218
20:33:53|3.4218
20:33:55|3.4218
20:33:56|3.4224
20:33:57|3.4224
20:33:57|3.4224
20:33:59|3.4224
20:34:00|3.4224
20:34:01|3.4224
20:34:02|3.4224
20:34:03|3.4211
20:34:03|3.4211
20:34:05|3.4266
20:34:06|3.4266
20:34:08|3.4266
20:34:08|3.4266
20:34:10|3.4266
20:34:11|3.4266
20:34:13|3.4266
20:34:13|3.4185
20:34:14|3.4185
20:34:15|3.4185
20:34:16|3.4185
20:34:17|3.4185
20:34:18|3.4185
20:34:19|3.4185
20:34:21|3.4185
20:34:22|3.4185
20:34:23|3.4185
20:34:25|3.4185
20:34:25|3.4185
20:34:26|3.4185
20:34:27|3.4185
20:34:28|3.4185
20:34:29|3.4083
20:34:30|3.4083
20:34:31|3.4083
20:34:32|3.4048
20:34:33|3.4048
20:34:34|3.4048
20:34:35|3.4048
20:34:36|3.3896
20:34:37|3.3896
20:34:38|3.3896
20:34:39|3.3922
20:34:40|3.3922
20:34:41|3.3922
20:34:42|3.3922
20:34:43|3.3922
20:34:44|3.3922
20:34:45|3.3922
20:34:46|3.3922
20:34:47|3.3922
20:34:49|3.3922
20:34:50|3.3922
20:34:51|3.3898
20:34:52|3.3898
20:34:53|3.3898
20:34:53|3.3898
20:34:55|3.3898
20:34:56|3.3898
20:34:57|3.3898
20:34:58|3.3898
20:34:58|3.3898
20:35:00|3.3898
20:35:02|3.3898
20:35:02|3.3898
20:35:04|3.3898
20:35:04|3.3898
20:35:06|3.3881
20:35:08|3.3835
20:35:09|3.3835
20:35:11|3.3835
20:35:12|3.3835
20:35:13|3.3835
20:35:14|3.3835
20:35:15|3.3835
20:35:17|3.3922
20:35:18|3.3922
20:35:18|3.3922
20:35:19|3.3922
20:35:20|3.3922
20:35:22|3.3922
20:35:23|3.3922
20:35:24|3.3922
20:35:24|3.3922
20:35:25|3.3922
20:35:27|3.3922
20:35:28|3.3922
20:35:29|3.3922
20:35:30|3.3922
20:35:31|3.3922
20:35:32|3.3922
20:35:32|3.3922
20:35:34|3.3922
20:35:34|3.3922
20:35:36|3.3922
20:35:37|3.3922
20:35:38|3.3922
20:35:39|3.3922
20:35:39|3.3922
20:35:41|3.3922
20:35:42|3.3922
20:35:43|3.3922
20:35:44|3.3922
20:35:44|3.3922
20:35:45|3.3922
20:35:46|3.3922
20:35:47|3.3922
20:35:49|3.3922
20:35:49|3.3952
20:35:50|3.3952
20:35:52|3.3952
20:35:52|3.3939
20:35:53|3.3939
20:35:55|3.3939
20:35:55|3.3939
20:35:56|3.3939
20:35:58|3.3939
20:35:59|3.3939
20:36:00|3.3939
20:36:01|3.3939
20:36:02|3.3947
20:36:02|3.3947
20:36:04|3.3947
20:36:04|3.4096
20:36:05|3.4096
20:36:07|3.4175
20:36:09|3.4175
20:36:10|3.4175
20:36:12|3.4175
20:36:12|3.4217
20:36:13|3.4217
20:36:14|3.4217
20:36:15|3.4217
20:36:17|3.4217
20:36:18|3.4217
20:36:19|3.4217
20:36:20|3.4217
20:36:21|3.4217
20:36:22|3.4217
20:36:23|3.4217
20:36:24|3.4217
20:36:25|3.4217
20:36:26|3.4217
20:36:28|3.4217
20:36:29|3.4217
20:36:30|3.4217
20:36:31|3.4217
20:36:32|3.4217
20:36:33|3.4217
20:36:34|3.4217
20:36:35|3.4217
20:36:36|3.4217
20:36:37|3.4217
20:36:38|3.4217
20:36:39|3.4217
20:36:40|3.4273
20:36:41|3.4273
20:36:42|3.4395
20:36:43|3.4395
20:36:44|3.4395
20:36:45|3.4404
20:36:46|3.4411
20:36:47|3.4486
20:36:48|3.4438
20:36:49|3.4486
20:36:50|3.4486
20:36:51|3.4487
20:36:52|3.4487
20:36:53|3.4487
20:36:54|3.4554
20:36:55|3.4634
20:36:56|3.4634
20:36:57|3.4634
20:36:58|3.4634
20:36:59|3.4634
20:37:01|3.4634
20:37:01|3.4726
20:37:02|3.4726
20:37:04|3.4726
20:37:06|3.4658
20:37:07|3.4658
20:37:08|3.4658
20:37:10|3.4647
20:37:11|3.4647
20:37:12|3.4647
20:37:13|3.4647
20:37:14|3.4647
20:37:16|3.4647
20:37:17|3.4605
20:37:18|3.4647
20:37:19|3.4619
20:37:20|3.4605
20:37:21|3.4605
20:37:22|3.4605
20:37:23|3.4605
20:37:24|3.4605
20:37:26|3.4605
20:37:26|3.4605
20:37:27|3.4605
20:37:28|3.4605
20:37:30|3.4605
20:37:30|3.4605
20:37:31|3.4605
20:37:32|3.4605
20:37:34|3.4605
20:37:34|3.4605
20:37:35|3.4605
20:37:36|3.4664
20:37:38|3.4664
20:37:39|3.4664
20:37:39|3.4664
20:37:40|3.4664
20:37:41|3.4664
20:37:42|3.4664
20:37:43|3.4664
20:37:44|3.4664
20:37:45|3.4664
20:37:46|3.4664
20:37:47|3.4664
20:37:48|3.4522
20:37:50|3.4522
20:37:51|3.4522
20:37:52|3.4495
20:37:54|3.4495
20:37:54|3.4495
20:37:55|3.4495
20:37:56|3.4495
20:37:57|3.4495
20:37:58|3.4493
20:37:59|3.4494
20:38:00|3.4493
20:38:01|3.4493
20:38:02|3.4493
20:38:03|3.4493
20:38:04|3.4493
20:38:05|3.4493
20:38:06|3.4429
20:38:07|3.4429
20:38:08|3.4429
20:38:10|3.4429
20:38:11|3.4429
20:38:11|3.4429
20:38:13|3.4429
20:38:14|3.4429
20:38:15|3.4429
20:38:16|3.4429
20:38:18|3.4423
20:38:18|3.4423
20:38:19|3.4423
20:38:20|3.451
20:38:21|3.451
20:38:22|3.451
20:38:23|3.451
20:38:24|3.451
20:38:25|3.4514
20:38:26|3.4514
20:38:27|3.4514
20:38:28|3.4514
20:38:29|3.4514
20:38:30|3.4514
20:38:31|3.4514
20:38:33|3.4514
20:38:33|3.4514
20:38:35|3.4514
20:38:35|3.4514
20:38:37|3.4597
20:38:38|3.4597
20:38:39|3.4597
20:38:40|3.4597
20:38:41|3.4597
20:38:42|3.4597
20:38:43|3.4597
20:38:44|3.4795
20:38:44|3.4795
20:38:46|3.4795
20:38:47|3.4795
20:38:48|3.4795
20:38:49|3.4795
20:38:50|3.4795
20:38:50|3.4795
20:38:51|3.4795
20:38:53|3.4795
20:38:54|3.4795
20:38:55|3.4795
20:38:57|3.4795
20:38:57|3.4795
20:38:58|3.4795
20:38:59|3.4797
20:39:00|3.4797
20:39:01|3.4725
20:39:02|3.4725
20:39:03|3.4725
20:39:04|3.4861
20:39:05|3.4861
20:39:06|3.4861
20:39:08|3.4867
20:39:08|3.4867
20:39:10|3.4873
20:39:11|3.4968
20:39:12|3.4986
20:39:13|3.4986
20:39:15|3.4986
20:39:16|3.4996
20:39:17|3.4996
20:39:19|3.5058
20:39:19|3.5058
20:39:20|3.5058
20:39:21|3.5058
20:39:22|3.5058
20:39:23|3.5058
20:39:24|3.5006
20:39:25|3.5006
20:39:26|3.5006
20:39:27|3.5006
20:39:28|3.5006
20:39:30|3.5
20:39:30|3.5
20:39:31|3.5
20:39:32|3.5
20:39:33|3.5
20:39:34|3.5005
20:39:35|3.5005
20:39:36|3.5005
20:39:37|3.5006
20:39:38|3.5006
20:39:39|3.5006
20:39:40|3.5
20:39:41|3.5
20:39:42|3.5
20:39:43|3.5
20:39:44|3.5
20:39:45|3.5
20:39:46|3.5
20:39:47|3.5
20:39:48|3.5
20:39:49|3.5
20:39:50|3.5
20:39:51|3.5
20:39:52|3.5
20:39:53|3.5
20:39:54|3.5
20:39:55|3.5
20:39:56|3.5
20:39:57|3.5
20:39:59|3.5
20:40:00|3.5
20:40:01|3.5
20:40:02|3.5
20:40:03|3.5
20:40:04|3.5
20:40:05|3.5
20:40:06|3.5
20:40:07|3.5058
20:40:08|3.5058
20:40:09|3.5058
20:40:10|3.5058
20:40:12|3.5058
20:40:13|3.5058
20:40:14|3.5058
20:40:15|3.5058
20:40:17|3.5058
20:40:18|3.5058
20:40:20|3.5058
20:40:21|3.5058
20:40:22|3.5058
20:40:23|3.5058
20:40:23|3.5058
20:40:25|3.5058
20:40:26|3.5058
20:40:26|3.5058
20:40:28|3.5058
20:40:29|3.5058
20:40:30|3.5058
20:40:31|3.5058
20:40:31|3.5058
20:40:33|3.5058
20:40:33|3.5058
20:40:35|3.5058
20:40:35|3.5058
20:40:36|3.5058
20:40:37|3.5058
20:40:39|3.5058
20:40:39|3.5058
20:40:41|3.5058
20:40:41|3.5058
20:40:43|3.5058
20:40:44|3.5058
20:40:45|3.5058
20:40:46|3.5058
20:40:47|3.5058
20:40:48|3.5058
20:40:49|3.5058
20:40:50|3.5058
20:40:51|3.5058
20:40:52|3.5058
20:40:53|3.5058
20:40:54|3.5058
20:40:55|3.5058
20:40:56|3.5058
20:40:57|3.5058
20:40:58|3.5058
20:40:59|3.5058
20:41:00|3.5058
20:41:01|3.5058
20:41:02|3.5058
20:41:03|3.5058
20:41:04|3.5058
20:41:05|3.5058
20:41:06|3.5058
20:41:07|3.5058
20:41:08|3.5058
20:41:09|3.5058
20:41:10|3.5058
20:41:11|3.5058
20:41:13|3.5058
20:41:14|3.5002
20:41:16|3.5002
20:41:17|3.5002
20:41:18|3.5002
20:41:18|3.5002
20:41:20|3.5002
20:41:22|3.5002
20:41:23|3.5002
20:41:23|3.5002
20:41:24|3.5002
20:41:26|3.5002
20:41:26|3.5002
20:41:28|3.5002
20:41:28|3.5002
20:41:29|3.5002
20:41:30|3.5002
20:41:32|3.5002
20:41:32|3.5001
20:41:33|3.4914
20:41:35|3.4914
20:41:35|3.4914
20:41:37|3.4914
20:41:38|3.4768
20:41:39|3.4768
20:41:41|3.4768
20:41:41|3.4725
20:41:43|3.4725
20:41:43|3.4725
20:41:44|3.4725
20:41:46|3.4654
20:41:46|3.4654
20:41:48|3.4654
20:41:48|3.4654
20:41:49|3.4654
20:41:50|3.464
20:41:51|3.464
20:41:53|3.464
20:41:53|3.464
20:41:54|3.464
20:41:56|3.464
20:41:56|3.464
20:41:58|3.4607
20:41:59|3.4607
20:42:00|3.4607
20:42:00|3.4607
20:42:01|3.4607
20:42:03|3.4607
20:42:04|3.4607
20:42:04|3.4607
20:42:06|3.4607
20:42:06|3.4607
20:42:07|3.4607
20:42:08|3.4498
20:42:10|3.4498
20:42:11|3.4498
20:42:13|3.4498
20:42:14|3.4558
20:42:15|3.4558
20:42:16|3.4558
20:42:17|3.4558
20:42:18|3.4558
20:42:19|3.4558
20:42:20|3.4558
20:42:21|3.4558
20:42:22|3.4558
20:42:24|3.4558
20:42:25|3.4558
20:42:25|3.4423
20:42:27|3.4423
20:42:27|3.4423
20:42:28|3.4423
20:42:30|3.4423
20:42:31|3.4423
20:42:32|3.4423
20:42:33|3.4423
20:42:33|3.4423
20:42:35|3.4423
20:42:35|3.4423
20:42:37|3.4423
20:42:38|3.4423
20:42:39|3.456
20:42:40|3.456
20:42:41|3.456
20:42:42|3.4277
20:42:44|3.4277
20:42:44|3.4277
20:42:46|3.4277
20:42:47|3.3985
20:42:48|3.3985
20:42:48|3.4136
20:42:50|3.4141
20:42:51|3.4141
20:42:51|3.4141
20:42:52|3.4141
20:42:54|3.4267
20:42:54|3.3853
20:42:56|3.3853
20:42:56|3.4233
20:42:57|3.4233
20:42:59|3.4233
20:43:00|3.4233
20:43:01|3.4308
20:43:01|3.4308
20:43:03|3.4308
20:43:04|3.43
20:43:04|3.4404
20:43:05|3.4404
20:43:06|3.4404
20:43:07|3.4404
20:43:09|3.4404
20:43:09|3.4791
20:43:10|3.4789
20:43:12|3.4789
20:43:13|3.4563
20:43:14|3.4626
20:43:15|3.4626
20:43:16|3.4626
20:43:17|3.4626
20:43:18|3.4682
20:43:19|3.4764
20:43:20|3.4791
20:43:21|3.4718
20:43:23|3.4718
20:43:24|3.4867
20:43:25|3.4867
20:43:26|3.4876
20:43:27|3.4876
20:43:28|3.4876
20:43:29|3.4876
20:43:31|3.4952
20:43:32|3.4977
20:43:33|3.4977
20:43:33|3.4977
20:43:35|3.5044
20:43:36|3.5053
20:43:37|3.5053
20:43:37|3.5063
20:43:39|3.5063
20:43:40|3.5063
20:43:41|3.5063
20:43:41|3.4996
20:43:43|3.4996
20:43:44|3.4849
20:43:45|3.4476
20:43:45|3.4476
20:43:47|3.4476
20:43:47|3.4596
20:43:48|3.4596
20:43:50|3.4596
20:43:50|3.4596
20:43:51|3.4563
20:43:53|3.4587
20:43:54|3.461
20:43:55|3.461
20:43:56|3.4596
20:43:57|3.4596
20:43:58|3.4596
20:43:59|3.4596
20:44:00|3.4596
20:44:01|3.4861
20:44:02|3.4861
20:44:03|3.4861
20:44:04|3.4861
20:44:05|3.4861
20:44:06|3.4861
20:44:07|3.4861
20:44:08|3.4861
20:44:09|3.4861
20:44:10|3.4861
20:44:11|3.4861
20:44:12|3.4861
20:44:13|3.4861
20:44:15|3.4861
20:44:16|3.4861
20:44:16|3.4861
20:44:18|3.4822
20:44:19|3.4822
20:44:20|3.4822
20:44:22|3.4822
20:44:22|3.4822
20:44:24|3.4822
20:44:24|3.4822
20:44:25|3.4822
20:44:27|3.4822
20:44:28|3.4822
20:44:29|3.4769
20:44:30|3.4769
20:44:31|3.4769
20:44:32|3.4769
20:44:33|3.4769
20:44:34|3.477
20:44:35|3.477
20:44:36|3.477
20:44:37|3.477
20:44:38|3.4818
20:44:39|3.4818
20:44:40|3.4818
20:44:41|3.4818
20:44:42|3.4818
20:44:43|3.4818
20:44:44|3.4818
20:44:45|3.4731
20:44:46|3.4731
20:44:47|3.4731
20:44:48|3.4731
20:44:49|3.4731
20:44:50|3.4731
20:44:51|3.4731
20:44:52|3.4731
20:44:53|3.4731
20:44:54|3.4731
20:44:55|3.4731
20:44:57|3.4731
20:44:57|3.4731
20:44:59|3.4731
20:44:59|3.4731
20:45:00|3.4731
20:45:01|3.4731
20:45:03|3.4731
20:45:04|3.4731
20:45:04|3.4627
20:45:06|3.4627
20:45:06|3.4627
20:45:07|3.4627
20:45:08|3.4627
20:45:09|3.4627
20:45:10|3.4627
20:45:11|3.4627
20:45:13|3.4627
20:45:14|3.4627
20:45:16|3.4627
20:45:17|3.4627
20:45:18|3.4627
20:45:19|3.4627
20:45:20|3.4627
20:45:21|3.4627
20:45:22|3.434
20:45:23|3.434
20:45:24|3.4502
20:45:25|3.4342
20:45:26|3.4353
20:45:27|3.4379
20:45:28|3.4379
20:45:29|3.4379
20:45:30|3.4379
20:45:31|3.4379
20:45:33|3.4363
20:45:34|3.4337
20:45:35|3.4337
20:45:36|3.4337
20:45:37|3.4337
20:45:37|3.4337
20:45:38|3.4337
20:45:40|3.4337
20:45:40|3.4337
20:45:41|3.4337
20:45:43|3.4337
20:45:44|3.4337
20:45:45|3.4337
20:45:45|3.4337
20:45:47|3.4337
20:45:48|3.4337
20:45:49|3.4337
20:45:49|3.4337
20:45:50|3.4337
20:45:52|3.4337
20:45:53|3.4337
20:45:54|3.4337
20:45:54|3.4337
20:45:55|3.4337
20:45:56|3.4274
20:45:57|3.4274
20:45:58|3.4274
20:45:59|3.4274
20:46:00|3.4274
20:46:02|3.4274
20:46:02|3.4274
20:46:03|3.4274
20:46:05|3.4337
20:46:07|3.4337
20:46:07|3.4337
20:46:08|3.4337
20:46:09|3.4337
20:46:10|3.4337
20:46:11|3.4337
20:46:12|3.4337
20:46:13|3.4337
20:46:15|3.4337
20:46:17|3.4337
20:46:17|3.4337
20:46:18|3.4337
20:46:19|3.4337
20:46:20|3.4363
20:46:22|3.4455
20:46:23|3.4455
20:46:25|3.4455
20:46:25|3.4455
20:46:26|3.4515
20:46:27|3.4634
20:46:28|3.4635
20:46:29|3.4635
20:46:30|3.4635
20:46:31|3.4635
20:46:32|3.4866
20:46:33|3.4863
20:46:34|3.4867
20:46:35|3.4867
20:46:36|3.4867
20:46:37|3.4867
20:46:38|3.4967
20:46:39|3.4967
20:46:40|3.4967
20:46:41|3.4967
20:46:42|3.4967
20:46:43|3.4967
20:46:44|3.4967
20:46:45|3.4888
20:46:46|3.4888
20:46:47|3.4888
20:46:48|3.4639
20:46:49|3.4639
20:46:50|3.4567
20:46:51|3.4483
20:46:52|3.4382
20:46:53|3.4382
20:46:54|3.4382
20:46:55|3.4382
20:46:56|3.4401
20:46:57|3.4401
20:46:58|3.4401
20:46:59|3.4337
20:47:00|3.4337
20:47:01|3.4337
20:47:02|3.4337
20:47:03|3.4304
20:47:04|3.4263
20:47:05|3.4263
20:47:06|3.4263
20:47:07|3.4263
20:47:08|3.4263
20:47:09|3.4263
20:47:10|3.4263
20:47:11|3.4263
20:47:12|3.4263
20:47:13|3.4266
20:47:14|3.4305
20:47:16|3.4305
20:47:17|3.4305
20:47:19|3.4305
20:47:19|3.4305
20:47:21|3.4305
20:47:22|3.4305
20:47:23|3.4305
20:47:25|3.4305
20:47:25|3.4305
20:47:26|3.4305
20:47:27|3.4305
20:47:28|3.4305
20:47:29|3.4305
20:47:30|3.4305
20:47:31|3.4305
20:47:32|3.4305
20:47:33|3.4305
20:47:34|3.4305
20:47:35|3.4305
20:47:36|3.4305
20:47:37|3.4305
20:47:38|3.4399
20:47:39|3.4399
20:47:40|3.4399
20:47:41|3.4399
20:47:42|3.4399
20:47:43|3.4399
20:47:44|3.4399
20:47:45|3.4399
20:47:46|3.4399
20:47:47|3.4399
20:47:48|3.4399
20:47:49|3.4451
20:47:50|3.4451
20:47:51|3.4451
20:47:52|3.4451
20:47:53|3.4451
20:47:54|3.4451
20:47:55|3.4451
20:47:56|3.4451
20:47:57|3.4451
20:47:58|3.4376
20:47:59|3.4376
20:48:00|3.4376
20:48:01|3.4376
20:48:02|3.4376
20:48:03|3.4376
20:48:04|3.4376
20:48:05|3.4376
20:48:06|3.4376
20:48:07|3.4376
20:48:08|3.4376
20:48:09|3.4376
20:48:10|3.4376
20:48:11|3.4376
20:48:12|3.4376
20:48:13|3.4376
20:48:14|3.4376
20:48:16|3.4376
20:48:18|3.4376
20:48:18|3.4376
20:48:20|3.4376
20:48:22|3.4376
20:48:22|3.4376
20:48:23|3.4376
20:48:24|3.4376
20:48:25|3.4376
20:48:27|3.4376
20:48:28|3.4376
20:48:30|3.4376
20:48:30|3.4376
20:48:31|3.4376
20:48:32|3.4376
20:48:33|3.4432
20:48:34|3.4432
20:48:35|3.4432
20:48:37|3.4432
20:48:37|3.4432
20:48:38|3.4432
20:48:39|3.4432
20:48:40|3.4432
20:48:41|3.4432
20:48:42|3.4432
20:48:43|3.4432
20:48:44|3.4432
20:48:45|3.4432
20:48:46|3.4432
20:48:47|3.4432
20:48:48|3.4432
20:48:49|3.4432
20:48:50|3.4432
20:48:51|3.4432
20:48:52|3.4432
20:48:53|3.4432
20:48:54|3.4432
20:48:55|3.4432
20:48:56|3.4432
20:48:57|3.4432
20:48:58|3.4432
20:48:59|3.4432
20:49:00|3.4432
20:49:01|3.4432
20:49:02|3.4432
20:49:03|3.4432
20:49:04|3.4432
20:49:05|3.4432
20:49:06|3.4432
20:49:07|3.4432
20:49:08|3.4432
20:49:09|3.4432
20:49:10|3.4432
20:49:11|3.4432
20:49:12|3.4432
20:49:13|3.4432
20:49:14|3.4432
20:49:15|3.4432
20:49:16|3.4432
20:49:18|3.4432
20:49:20|3.4432
20:49:21|3.4432
20:49:22|3.4432
20:49:23|3.4432
20:49:24|3.4432
20:49:26|3.4432
20:49:26|3.4432
20:49:27|3.4432
20:49:28|3.4432
20:49:29|3.4432
20:49:31|3.4375
20:49:32|3.4375
20:49:33|3.4375
20:49:34|3.4375
20:49:35|3.4375
20:49:36|3.4375
20:49:37|3.4375
20:49:38|3.4375
20:49:40|3.4375
20:49:41|3.4375
20:49:41|3.4375
20:49:43|3.4375
20:49:43|3.4375
20:49:45|3.4375
20:49:45|3.4375
20:49:46|3.4375
20:49:48|3.4375
20:49:49|3.4375
20:49:50|3.4375
20:49:51|3.4375
20:49:52|3.4375
20:49:53|3.4375
20:49:54|3.4111
20:49:55|3.4111
20:49:56|3.4111
20:49:57|3.4111
20:49:58|3.4111
20:49:59|3.4111
20:50:00|3.4111
20:50:01|3.4111
20:50:02|3.4111
20:50:03|3.4111
20:50:04|3.4111
20:50:05|3.4111
20:50:06|3.4111
20:50:08|3.4111
20:50:09|3.4111
20:50:10|3.4111
20:50:10|3.4111
20:50:11|3.4111
20:50:13|3.4111
20:50:13|3.4111
20:50:14|3.4111
20:50:16|3.4111
20:50:18|3.4109
20:50:19|3.4109
20:50:21|3.4109
20:50:22|3.4109
20:50:23|3.4222
20:50:24|3.4111
20:50:25|3.4111
20:50:26|3.4109
20:50:27|3.4109
20:50:28|3.4109
20:50:29|3.4109
20:50:30|3.4109
20:50:31|3.4109
20:50:32|3.4109
20:50:33|3.4109
20:50:34|3.4109
20:50:35|3.4109
20:50:36|3.4109
20:50:37|3.4109
20:50:38|3.4109
20:50:39|3.4109
20:50:40|3.4109
20:50:41|3.4109
20:50:42|3.4109
20:50:43|3.4109
20:50:44|3.4109
20:50:45|3.4109
20:50:46|3.4109
20:50:47|3.4109
20:50:48|3.4109
20:50:49|3.4109
20:50:50|3.4109
20:50:51|3.4109
20:50:52|3.4109
20:50:53|3.4109
20:50:54|3.4109
20:50:55|3.4109
20:50:56|3.4109
20:50:57|3.4109
20:50:58|3.4109
20:50:59|3.4109
20:51:00|3.4109
20:51:01|3.4109
20:51:02|3.4109
20:51:03|3.4109
20:51:04|3.4109
20:51:05|3.4109
20:51:06|3.4105
20:51:07|3.4068
20:51:08|3.4068
20:51:09|3.4068
20:51:10|3.4068
20:51:11|3.4068
20:51:12|3.4068
20:51:13|3.4068
20:51:14|3.4068
20:51:15|3.4068
20:51:16|3.4068
20:51:18|3.409
20:51:19|3.409
20:51:20|3.409
20:51:22|3.409
20:51:23|3.409
20:51:24|3.409
20:51:25|3.409
20:51:27|3.409
20:51:27|3.409
20:51:29|3.409
20:51:29|3.409
20:51:31|3.409
20:51:32|3.409
20:51:32|3.409
20:51:33|3.409
20:51:35|3.409
20:51:36|3.409
20:51:36|3.409
20:51:38|3.409
20:51:39|3.409
20:51:40|3.409
20:51:42|3.409
20:51:43|3.409
20:51:44|3.409
20:51:45|3.409
20:51:46|3.409
20:51:47|3.409
20:51:48|3.409
20:51:49|3.375
20:51:50|3.375
20:51:51|3.375
20:51:52|3.375
20:51:53|3.3877
20:51:54|3.3877
20:51:55|3.3877
20:51:56|3.3877
20:51:57|3.3877
20:51:58|3.3877
20:51:59|3.3877
20:52:00|3.3877
20:52:01|3.3877
20:52:02|3.3877
20:52:03|3.3877
20:52:04|3.3877
20:52:06|3.3769
20:52:07|3.3769
20:52:07|3.3769
20:52:09|3.3769
20:52:09|3.3769
20:52:11|3.3853
20:52:11|3.3853
20:52:13|3.3853
20:52:13|3.3853
20:52:15|3.3853
20:52:15|3.3853
20:52:16|3.3853
20:52:17|3.3853
20:52:18|3.3853
20:52:20|3.3853
20:52:21|3.3853
20:52:22|3.3853
20:52:23|3.3853
20:52:24|3.3853
20:52:26|3.3853
20:52:26|3.3853
20:52:27|3.3853
20:52:29|3.3853
20:52:30|3.3853
20:52:31|3.3853
20:52:32|3.3853
20:52:33|3.3853
20:52:34|3.3853
20:52:35|3.3853
20:52:36|3.3783
20:52:37|3.3783
20:52:38|3.3783
20:52:39|3.3783
20:52:40|3.3783
20:52:41|3.3783
20:52:42|3.3783
20:52:44|3.3783
20:52:45|3.3783
20:52:45|3.3783
20:52:47|3.3783
20:52:48|3.3783
20:52:49|3.3783
20:52:50|3.3783
20:52:51|3.3783
20:52:52|3.3783
20:52:53|3.3783
20:52:54|3.3853
20:52:55|3.3853
20:52:56|3.3984
20:52:57|3.4014
20:52:58|3.4014
20:52:59|3.4014
20:53:00|3.4014
20:53:01|3.4014
20:53:02|3.4014
20:53:03|3.4006
20:53:04|3.4006
20:53:05|3.4006
20:53:06|3.4006
20:53:07|3.4006
20:53:09|3.4006
20:53:09|3.4006
20:53:11|3.4006
20:53:11|3.4006
20:53:13|3.4006
20:53:14|3.4064
20:53:15|3.4064
20:53:16|3.4064
20:53:16|3.4064
20:53:18|3.4105
20:53:20|3.4105
20:53:21|3.4105
20:53:22|3.4105
20:53:23|3.4105
20:53:24|3.4105
20:53:25|3.4105
20:53:25|3.4105
20:53:26|3.4105
20:53:28|3.4086
20:53:29|3.4086
20:53:30|3.4086
20:53:30|3.4086
20:53:32|3.4086
20:53:33|3.4086
20:53:33|3.4086
20:53:35|3.4086
20:53:36|3.4086
20:53:37|3.4086
20:53:38|3.4086
20:53:39|3.4063
20:53:40|3.4063
20:53:42|3.4063
20:53:43|3.4063
20:53:43|3.4063
20:53:45|3.41
20:53:46|3.41
20:53:46|3.41
20:53:47|3.41
20:53:48|3.41
20:53:50|3.41
20:53:50|3.41
20:53:52|3.41
20:53:53|3.4168
20:53:54|3.4168
20:53:55|3.4168
20:53:56|3.4168
20:53:57|3.4168
20:53:58|3.4168
20:53:59|3.4168
20:54:00|3.4168
20:54:01|3.4168
20:54:02|3.4168
20:54:03|3.4084
20:54:04|3.4084
20:54:05|3.4084
20:54:06|3.4084
20:54:07|3.4084
20:54:08|3.4084
20:54:09|3.4084
20:54:10|3.4084
20:54:11|3.4084
20:54:12|3.4084
20:54:13|3.4084
20:54:14|3.4084
20:54:15|3.4063
20:54:16|3.4063
20:54:17|3.4063
20:54:19|3.4063
20:54:20|3.4063
20:54:22|3.3932
20:54:23|3.3932
20:54:24|3.3932
20:54:26|3.3932
20:54:27|3.3932
20:54:27|3.3932
20:54:28|3.3926
20:54:30|3.3926
20:54:31|3.3917
20:54:32|3.3917
20:54:33|3.3917
20:54:34|3.3917
20:54:36|3.3917
20:54:37|3.3917
20:54:38|3.3917
20:54:39|3.3917
20:54:40|3.3942
20:54:40|3.3942
20:54:42|3.3942
20:54:43|3.3942
20:54:44|3.3942
20:54:45|3.3942
20:54:45|3.3942
20:54:47|3.3942
20:54:48|3.3942
20:54:50|3.3942
20:54:50|3.3942
20:54:52|3.3942
20:54:53|3.3942
20:54:54|3.3942
20:54:55|3.3942
20:54:56|3.3942
20:54:57|3.3942
20:54:58|3.3942
20:54:59|3.3942
20:55:00|3.3942
20:55:01|3.3942
20:55:01|3.3942
20:55:03|3.3942
20:55:03|3.3937
20:55:04|3.3937
20:55:06|3.3937
20:55:07|3.3937
20:55:08|3.3937
20:55:09|3.3937
20:55:10|3.3937
20:55:10|3.3937
20:55:12|3.3937
20:55:13|3.3937
20:55:14|3.3937
20:55:15|3.3937
20:55:16|3.3937
20:55:16|3.3937
20:55:18|3.3936
20:55:20|3.3937
20:55:21|3.3937
20:55:22|3.3937
20:55:24|3.3937
20:55:24|3.3937
20:55:25|3.3937
20:55:26|3.3937
20:55:27|3.3937
20:55:28|3.3937
20:55:30|3.3937
20:55:32|3.3937
20:55:33|3.3937
20:55:34|3.3937
20:55:36|3.3937
20:55:36|3.3937
20:55:37|3.3937
20:55:38|3.3937
20:55:39|3.3937
20:55:40|3.3937
20:55:41|3.3937
20:55:42|3.3937
20:55:43|3.3937
20:55:44|3.3937
20:55:45|3.3937
20:55:46|3.3937
20:55:47|3.3937
20:55:48|3.3853
20:55:49|3.3853
20:55:50|3.3853
20:55:51|3.3853
20:55:52|3.3853
20:55:53|3.3935
20:55:54|3.3935
20:55:55|3.3935
20:55:56|3.3935
20:55:57|3.3935
20:55:58|3.3935
20:55:59|3.3935
20:56:00|3.3935
20:56:01|3.3935
20:56:02|3.3935
20:56:03|3.3935
20:56:04|3.3935
20:56:05|3.3935
20:56:06|3.3935
20:56:07|3.3935
20:56:08|3.3935
20:56:09|3.3935
20:56:10|3.3935
20:56:11|3.3935
20:56:12|3.3935
20:56:13|3.3935
20:56:14|3.3937
20:56:15|3.3929
20:56:16|3.3929
20:56:17|3.3929
20:56:18|3.3929
20:56:20|3.3929
20:56:21|3.3929
20:56:23|3.3929
20:56:23|3.3929
20:56:24|3.3929
20:56:25|3.3929
20:56:27|3.3929
20:56:28|3.3929
20:56:29|3.3929
20:56:30|3.394
20:56:31|3.394
20:56:31|3.394
20:56:32|3.394
20:56:34|3.394
20:56:35|3.394
20:56:36|3.394
20:56:37|3.394
20:56:37|3.3937
20:56:39|3.3937
20:56:40|3.3937
20:56:41|3.3937
20:56:42|3.3937
20:56:43|3.3937
20:56:44|3.3937
20:56:45|3.3937
20:56:46|3.3937
20:56:47|3.3937
20:56:48|3.3937
20:56:48|3.3937
20:56:50|3.3937
20:56:51|3.3937
20:56:52|3.3937
20:56:53|3.3937
20:56:54|3.3937
20:56:55|3.3937
20:56:56|3.3937
20:56:57|3.3937
20:56:58|3.3937
20:56:59|3.3937
20:57:00|3.3937
20:57:01|3.3937
20:57:02|3.3937
20:57:03|3.3937
20:57:04|3.3937
20:57:05|3.3919
20:57:06|3.3919
20:57:07|3.3919
20:57:07|3.3919
20:57:09|3.3919
20:57:10|3.3919
20:57:10|3.3919
20:57:11|3.3919
20:57:13|3.3919
20:57:14|3.3919
20:57:15|3.3919
20:57:15|3.3919
20:57:17|3.3919
20:57:18|3.3919
20:57:18|3.3919
20:57:21|3.3884
20:57:22|3.3884
20:57:24|3.3884
20:57:25|3.3884
20:57:26|3.3884
20:57:27|3.3884
20:57:28|3.3884
20:57:29|3.3884
20:57:30|3.3884
20:57:31|3.3884
20:57:32|3.3884
20:57:33|3.3884
20:57:33|3.3884
20:57:35|3.3884
20:57:36|3.3884
20:57:37|3.3884
20:57:38|3.3884
20:57:39|3.3884
20:57:40|3.3884
20:57:41|3.3884
20:57:42|3.3884
20:57:43|3.3884
20:57:44|3.3884
20:57:45|3.3884
20:57:46|3.3884
20:57:47|3.3884
20:57:48|3.3884
20:57:48|3.3884
20:57:50|3.3884
20:57:51|3.3884
20:57:52|3.3884
20:57:53|3.3884
20:57:53|3.3884
20:57:55|3.3884
20:57:56|3.3884
20:57:57|3.3884
20:57:57|3.3884
20:57:59|3.3884
20:58:00|3.3884
20:58:01|3.3884
20:58:02|3.3884
20:58:03|3.3884
20:58:04|3.3884
20:58:06|3.3884
20:58:06|3.3884
20:58:07|3.3884
20:58:08|3.3884
20:58:09|3.3884
20:58:10|3.3884
20:58:11|3.3868
20:58:12|3.3868
20:58:13|3.3868
20:58:14|3.3868
20:58:15|3.3868
20:58:16|3.3868
20:58:17|3.3868
20:58:18|3.3868
20:58:20|3.3868
20:58:22|3.3868
20:58:22|3.3868
20:58:23|3.3868
20:58:25|3.3868
20:58:26|3.3868
20:58:28|3.393
20:58:29|3.393
20:58:30|3.393
20:58:30|3.393
20:58:31|3.393
20:58:33|3.393
20:58:34|3.393
20:58:34|3.393
20:58:36|3.393
20:58:36|3.3888
20:58:37|3.3888
20:58:38|3.3888
20:58:40|3.3888
20:58:41|3.3888
20:58:41|3.3888
20:58:42|3.3888
20:58:43|3.3888
20:58:45|3.3888
20:58:45|3.3888
20:58:47|3.3964
20:58:48|3.3964
20:58:48|3.3964
20:58:50|3.3964
20:58:51|3.3964
20:58:51|3.3964
20:58:53|3.3964
20:58:54|3.3964
20:58:55|3.3964
20:58:55|3.3964
20:58:56|3.3964
20:58:58|3.3964
20:58:58|3.3964
20:59:00|3.3964
20:59:00|3.3964
20:59:01|3.3964
20:59:02|3.3964
20:59:03|3.4
20:59:04|3.4
20:59:06|3.4
20:59:06|3.408
20:59:07|3.408
20:59:08|3.408
20:59:09|3.408
20:59:10|3.408
20:59:12|3.408
20:59:13|3.408
20:59:13|3.408
20:59:14|3.408
20:59:15|3.408
20:59:16|3.408
20:59:18|3.408
20:59:19|3.408
20:59:20|3.408
20:59:21|3.408
20:59:23|3.408
20:59:23|3.408
20:59:25|3.408
20:59:26|3.408
20:59:27|3.408
20:59:29|3.408
20:59:30|3.408
20:59:30|3.408
20:59:32|3.408
20:59:33|3.408
20:59:34|3.408
20:59:35|3.408
20:59:36|3.4106
20:59:37|3.4106
20:59:38|3.4106
20:59:39|3.4106
20:59:40|3.4106
20:59:41|3.4106
20:59:42|3.4106
20:59:43|3.4106
20:59:44|3.4306
20:59:45|3.4306
20:59:46|3.4306
20:59:47|3.4306
20:59:48|3.4306
20:59:49|3.4306
20:59:51|3.4306
20:59:52|3.4306
20:59:52|3.4306
20:59:54|3.4306
20:59:55|3.4306
20:59:56|3.4252
20:59:57|3.4252
20:59:58|3.4252
20:59:59|3.4252
20:59:59|3.4252
21:00:00|3.4252
21:00:01|3.4252
21:00:03|3.4252
21:00:03|3.4252
21:00:04|3.4252
21:00:06|3.4252
21:00:07|3.4252
21:00:07|3.4252
21:00:08|3.4252
21:00:10|3.4252
21:00:11|3.4252
21:00:12|3.4252
21:00:13|3.4252
21:00:13|3.4252
21:00:14|3.4252
21:00:16|3.4252
21:00:17|3.4252
21:00:18|3.4252
21:00:18|3.4252
21:00:20|3.4252
21:00:20|3.4252
21:00:22|3.4252
21:00:24|3.4252
21:00:24|3.4252
21:00:26|3.4252
21:00:27|3.4252
21:00:28|3.4252
21:00:29|3.4252
21:00:31|3.4324
21:00:32|3.4239
21:00:32|3.4239
21:00:34|3.4239
21:00:34|3.4239
21:00:35|3.4239
21:00:36|3.4239
21:00:37|3.4239
21:00:38|3.4239
21:00:40|3.4239
21:00:41|3.4349
21:00:42|3.4349
21:00:43|3.454
21:00:44|3.454
21:00:45|3.454
21:00:46|3.454
21:00:47|3.454
21:00:48|3.454
21:00:49|3.454
21:00:50|3.454
21:00:51|3.454
21:00:52|3.454
21:00:54|3.454
21:00:54|3.454
21:00:56|3.4469
21:00:57|3.4469
21:00:58|3.4469
21:00:59|3.4469
21:01:00|3.4469
21:01:01|3.4469
21:01:02|3.4469
21:01:02|3.4483
21:01:04|3.4483
21:01:05|3.4483
21:01:06|3.4388
21:01:06|3.4388
21:01:07|3.4388
21:01:08|3.4388
21:01:10|3.4388
21:01:10|3.4388
21:01:12|3.4388
21:01:13|3.4388
21:01:13|3.4388
21:01:14|3.4388
21:01:16|3.4388
21:01:17|3.4388
21:01:17|3.4388
21:01:19|3.4388
21:01:20|3.4386
21:01:21|3.4386
21:01:22|3.4386
21:01:23|3.4386
21:01:24|3.4537
21:01:26|3.4494
21:01:27|3.4494
21:01:28|3.454
21:01:29|3.454
21:01:31|3.454
21:01:32|3.454
21:01:32|3.454
21:01:34|3.4541
21:01:35|3.4541
21:01:36|3.4541
21:01:37|3.4541
21:01:38|3.4541
21:01:39|3.4541
21:01:40|3.4541
21:01:42|3.4541
21:01:43|3.4541
21:01:43|3.4541
21:01:44|3.4541
21:01:46|3.4541
21:01:47|3.4541
21:01:47|3.4541
21:01:49|3.4541
21:01:50|3.4541
21:01:51|3.4541
21:01:52|3.4541
21:01:53|3.4541
21:01:53|3.4541
21:01:55|3.4541
21:01:56|3.4541
21:01:56|3.4541
21:01:58|3.4541
21:01:59|3.4541
21:01:59|3.4541
21:02:01|3.4541
21:02:02|3.4541
21:02:03|3.4541
21:02:04|3.458
21:02:05|3.458
21:02:06|3.458
21:02:07|3.458
21:02:08|3.458
21:02:09|3.458
21:02:10|3.458
21:02:11|3.458
21:02:12|3.458
21:02:13|3.458
21:02:14|3.4459
21:02:15|3.4536
21:02:16|3.4536
21:02:17|3.4536
21:02:18|3.4485
21:02:19|3.4419
21:02:20|3.4419
21:02:21|3.4419
21:02:22|3.4419
21:02:23|3.4419
21:02:25|3.4419
21:02:25|3.4419
21:02:27|3.4419
21:02:28|3.4419
21:02:29|3.4286
21:02:30|3.4286
21:02:31|3.4286
21:02:32|3.4286
21:02:33|3.4231
21:02:34|3.4231
21:02:36|3.4323
21:02:37|3.4323
21:02:38|3.4323
21:02:39|3.4323
21:02:40|3.4261
21:02:41|3.4261
21:02:42|3.4261
21:02:43|3.4261
21:02:44|3.4261
21:02:45|3.4261
21:02:47|3.4261
21:02:48|3.4261
21:02:49|3.4261
21:02:50|3.4261
21:02:51|3.4261
21:02:52|3.4261
21:02:53|3.4261
21:02:53|3.4261
21:02:55|3.4261
21:02:56|3.4261
21:02:57|3.4261
21:02:58|3.4261
21:02:59|3.4261
21:03:00|3.4319
21:03:01|3.4319
21:03:02|3.4319
21:03:03|3.4319
21:03:04|3.4319
21:03:06|3.4319
21:03:07|3.4319
21:03:07|3.4319
21:03:08|3.4319
21:03:09|3.4319
21:03:11|3.4319
21:03:12|3.4319
21:03:13|3.4319
21:03:14|3.4319
21:03:14|3.4319
21:03:16|3.4319
21:03:17|3.4319
21:03:19|3.4319
21:03:19|3.4292
21:03:20|3.4292
21:03:21|3.4292
21:03:22|3.4292
21:03:23|3.4292
21:03:25|3.4292
21:03:27|3.4292
21:03:28|3.4292
21:03:30|3.4292
21:03:31|3.4292
21:03:31|3.4292
21:03:33|3.4292
21:03:34|3.4292
21:03:34|3.4292
21:03:36|3.4292
21:03:37|3.4292
21:03:37|3.425
21:03:38|3.425
21:03:39|3.425
21:03:40|3.425
21:03:42|3.425
21:03:43|3.425
21:03:44|3.425
21:03:44|3.425
21:03:45|3.4223
21:03:47|3.4223
21:03:48|3.4223
21:03:49|3.4223
21:03:50|3.4223
21:03:51|3.4223
21:03:52|3.4223
21:03:53|3.4223
21:03:54|3.4223
21:03:55|3.4223
21:03:56|3.4223
21:03:57|3.4223
21:03:58|3.4223
21:04:00|3.4223
21:04:01|3.4223
21:04:02|3.4223
21:04:02|3.4223
21:04:03|3.4149
21:04:04|3.4149
21:04:05|3.4149
21:04:06|3.4149
21:04:07|3.4149
21:04:08|3.4149
21:04:09|3.4149
21:04:10|3.4149
21:04:11|3.4149
21:04:13|3.4149
21:04:13|3.4108
21:04:14|3.389
21:04:15|3.389
21:04:16|3.389
21:04:17|3.389
21:04:19|3.389
21:04:20|3.4129
21:04:21|3.4129
21:04:22|3.4129
21:04:23|3.4129
21:04:24|3.4129
21:04:25|3.4127
21:04:27|3.4127
21:04:28|3.4127
21:04:29|3.4127
21:04:31|3.4127
21:04:31|3.4104
21:04:33|3.4104
21:04:34|3.4104
21:04:36|3.4104
21:04:36|3.4104
21:04:37|3.4104
21:04:39|3.4104
21:04:40|3.4104
21:04:41|3.4104
21:04:41|3.4104
21:04:43|3.4104
21:04:44|3.4104
21:04:44|3.4104
21:04:45|3.4104
21:04:47|3.4104
21:04:48|3.4104
21:04:49|3.4104
21:04:49|3.3949
21:04:50|3.3949
21:04:52|3.3949
21:04:53|3.389
21:04:54|3.389
21:04:55|3.3882
21:04:55|3.3882
21:04:56|3.3882
21:04:57|3.3882
21:04:58|3.3882
21:04:59|3.3882
21:05:01|3.3882
21:05:02|3.3882
21:05:03|3.3882
21:05:04|3.3882
21:05:05|3.4005
21:05:06|3.4005
21:05:07|3.4005
21:05:07|3.4005
21:05:09|3.4005
21:05:10|3.4005
21:05:10|3.4005
21:05:12|3.4005
21:05:12|3.4005
21:05:13|3.4086
21:05:15|3.4086
21:05:16|3.4086
21:05:16|3.4086
21:05:17|3.4086
21:05:18|3.4086
21:05:19|3.4086
21:05:20|3.4086
21:05:21|3.4086
21:05:22|3.4086
21:05:24|3.4086
21:05:25|3.4086
21:05:26|3.4086
21:05:27|3.4086
21:05:29|3.4086
21:05:30|3.4086
21:05:31|3.4086
21:05:33|3.4141
21:05:34|3.4141
21:05:35|3.4141
21:05:36|3.4141
21:05:37|3.4141
21:05:38|3.4141
21:05:39|3.4141
21:05:40|3.4141
21:05:41|3.4141
21:05:42|3.4141
21:05:43|3.4086
21:05:45|3.4086
21:05:45|3.4086
21:05:46|3.4086
21:05:48|3.4086
21:05:49|3.4086
21:05:50|3.4086
21:05:50|3.4086
21:05:52|3.4086
21:05:52|3.4086
21:05:54|3.414
21:05:55|3.414
21:05:56|3.414
21:05:57|3.414
21:05:58|3.414
21:05:59|3.414
21:06:00|3.414
21:06:01|3.414
21:06:02|3.414
21:06:03|3.414
21:06:04|3.4144
21:06:05|3.4144
21:06:06|3.4144
21:06:07|3.4144
21:06:08|3.4243
21:06:09|3.4243
21:06:10|3.4243
21:06:11|3.4243
21:06:12|3.4361
21:06:13|3.4361
21:06:14|3.4361
21:06:15|3.4361
21:06:16|3.4361
21:06:17|3.4361
21:06:18|3.4404
21:06:19|3.4404
21:06:20|3.4404
21:06:21|3.4404
21:06:22|3.4434
21:06:23|3.4434
21:06:24|3.441
21:06:25|3.441
21:06:26|3.4411
21:06:27|3.4411
21:06:28|3.4411
21:06:30|3.4411
21:06:31|3.4411
21:06:32|3.4411
21:06:34|3.4411
21:06:35|3.4411
21:06:35|3.4411
21:06:36|3.4411
21:06:37|3.4411
21:06:38|3.4411
21:06:39|3.4411
21:06:41|3.4411
21:06:42|3.4411
21:06:43|3.4412
21:06:43|3.4463
21:06:45|3.4463
21:06:45|3.4463
21:06:47|3.4463
21:06:47|3.4463
21:06:49|3.4463
21:06:50|3.4463
21:06:51|3.4463
21:06:52|3.4463
21:06:53|3.4463
21:06:54|3.4463
21:06:55|3.4463
21:06:56|3.4463
21:06:56|3.4463
21:06:57|3.4463
21:06:58|3.4463
21:07:00|3.4463
21:07:01|3.4463
21:07:01|3.4463
21:07:03|3.4463
21:07:03|3.4463
21:07:05|3.4463
21:07:06|3.4463
21:07:07|3.4463
21:07:07|3.4364
21:07:09|3.4364
21:07:10|3.4364
21:07:10|3.4364
21:07:12|3.4364
21:07:12|3.4474
21:07:13|3.4474
21:07:14|3.4474
21:07:15|3.4474
21:07:16|3.4474
21:07:17|3.4474
21:07:19|3.4474
21:07:19|3.4474
21:07:21|3.4474
21:07:21|3.4474
21:07:23|3.4474
21:07:23|3.4474
21:07:24|3.4474
21:07:26|3.4474
21:07:26|3.4474
21:07:28|3.462
21:07:30|3.462
21:07:31|3.462
21:07:32|3.462
21:07:32|3.462
21:07:34|3.462
21:07:35|3.462
21:07:36|3.462
21:07:37|3.462
21:07:38|3.462
21:07:39|3.462
21:07:40|3.462
21:07:40|3.4489
21:07:42|3.4489
21:07:43|3.4489
21:07:44|3.4489
21:07:44|3.4489
21:07:46|3.4489
21:07:47|3.4492
21:07:47|3.4492
21:07:49|3.4492
21:07:50|3.4492
21:07:51|3.4492
21:07:52|3.4492
21:07:53|3.4492
21:07:54|3.4492
21:07:54|3.4492
21:07:56|3.4492
21:07:57|3.4492
21:07:57|3.4492
21:07:59|3.4492
21:07:59|3.4492
21:08:00|3.4492
21:08:01|3.4492
21:08:03|3.4492
21:08:04|3.4492
21:08:04|3.4492
21:08:06|3.4492
21:08:07|3.4492
21:08:08|3.4492
21:08:09|3.4492
21:08:10|3.4492
21:08:10|3.4492
21:08:11|3.4492
21:08:13|3.4492
21:08:13|3.4492
21:08:15|3.4492
21:08:16|3.4492
21:08:17|3.4541
21:08:17|3.448
21:08:19|3.448
21:08:19|3.448
21:08:21|3.448
21:08:21|3.448
21:08:23|3.448
21:08:23|3.448
21:08:24|3.448
21:08:26|3.448
21:08:26|3.448
21:08:28|3.448
21:08:30|3.448
21:08:31|3.448
21:08:33|3.448
21:08:34|3.4488
21:08:35|3.4488
21:08:36|3.4488
21:08:37|3.4488
21:08:38|3.4488
21:08:39|3.4488
21:08:41|3.4488
21:08:41|3.4488
21:08:42|3.4488
21:08:44|3.4488
21:08:45|3.4488
21:08:46|3.4488
21:08:47|3.4521
21:08:48|3.4521
21:08:49|3.4521
21:08:50|3.4521
21:08:51|3.4521
21:08:52|3.4521
21:08:53|3.4521
21:08:54|3.4414
21:08:56|3.4414
21:08:57|3.4414
21:08:58|3.4414
21:08:59|3.4414
21:09:00|3.4414
21:09:00|3.4414
21:09:02|3.4414
21:09:03|3.4414
21:09:03|3.4414
21:09:05|3.4414
21:09:06|3.4414
21:09:07|3.4414
21:09:08|3.4414
21:09:08|3.4414
21:09:10|3.4414
21:09:10|3.4414
21:09:12|3.4414
21:09:12|3.4414
21:09:13|3.4414
21:09:14|3.4414
21:09:16|3.4414
21:09:16|3.4414
21:09:17|3.4414
21:09:19|3.4414
21:09:20|3.4414
21:09:20|3.4414
21:09:21|3.4414
21:09:23|3.4434
21:09:24|3.449
21:09:25|3.449
21:09:26|3.449
21:09:27|3.449
21:09:28|3.449
21:09:30|3.449
21:09:31|3.449
21:09:32|3.449
21:09:32|3.449
21:09:34|3.449
21:09:35|3.449
21:09:37|3.449
21:09:37|3.449
21:09:38|3.449
21:09:40|3.449
21:09:40|3.449
21:09:42|3.449
21:09:43|3.449
21:09:44|3.4541
21:09:45|3.4541
21:09:46|3.4613
21:09:47|3.4613
21:09:48|3.4613
21:09:49|3.4613
21:09:51|3.4613
21:09:51|3.4613
21:09:52|3.4613
21:09:54|3.47
21:09:55|3.47
21:09:55|3.47
21:09:57|3.47
21:09:58|3.47
21:10:00|3.47
21:10:00|3.47
21:10:01|3.47
21:10:03|3.47
21:10:04|3.47
21:10:06|3.47
21:10:07|3.47
21:10:10|3.47
21:10:10|3.47
21:10:11|3.47
21:10:12|3.47
21:10:14|3.47
21:10:15|3.47
21:10:15|3.47
21:10:17|3.47
21:10:18|3.47
21:10:19|3.47
21:10:20|3.47
21:10:21|3.4667
21:10:22|3.47
21:10:23|3.47
21:10:24|3.4661
21:10:25|3.4599
21:10:26|3.4599
21:10:27|3.4599
21:10:28|3.4599
21:10:29|3.4599
21:10:30|3.4599
21:10:31|3.4599
21:10:32|3.4599
21:10:33|3.4599
21:10:34|3.4599
21:10:35|3.4599
21:10:36|3.4598
21:10:37|3.4598
21:10:39|3.4598
21:10:40|3.4598
21:10:41|3.4598
21:10:41|3.4598
21:10:42|3.4598
21:10:43|3.4598
21:10:45|3.4598
21:10:45|3.4598
21:10:47|3.4598
21:10:47|3.4598
21:10:49|3.4598
21:10:50|3.4598
21:10:51|3.4655
21:10:52|3.4655
21:10:52|3.4655
21:10:54|3.4655
21:10:55|3.4655
21:10:55|3.4655
21:10:57|3.4655
21:10:58|3.4655
21:10:59|3.4655
21:11:00|3.4655
21:11:01|3.4655
21:11:02|3.4655
21:11:03|3.4655
21:11:04|3.4655
21:11:04|3.4655
21:11:06|3.4592
21:11:07|3.4592
21:11:08|3.4592
21:11:09|3.4592
21:11:10|3.4592
21:11:11|3.4592
21:11:12|3.4592
21:11:13|3.4592
21:11:14|3.4592
21:11:15|3.4592
21:11:16|3.4592
21:11:17|3.4592
21:11:18|3.4592
21:11:19|3.4592
21:11:20|3.4592
21:11:21|3.4592
21:11:22|3.4592
21:11:23|3.4592
21:11:24|3.4592
21:11:25|3.4592
21:11:26|3.4592
21:11:27|3.4592
21:11:28|3.4592
21:11:29|3.4592
21:11:31|3.4592
21:11:32|3.4592
21:11:33|3.4592
21:11:34|3.4592
21:11:35|3.4592
21:11:37|3.4592
21:11:38|3.4592
21:11:39|3.4592
21:11:40|3.4639
21:11:41|3.4639
21:11:42|3.4639
21:11:43|3.4639
21:11:44|3.4639
21:11:45|3.4639
21:11:46|3.4639
21:11:47|3.4639
21:11:48|3.4639
21:11:49|3.4631
21:11:50|3.4631
21:11:51|3.4631
21:11:52|3.4631
21:11:53|3.4631
21:11:54|3.4631
21:11:55|3.4631
21:11:56|3.4631
21:11:57|3.4631
21:11:58|3.4631
21:11:59|3.4631
21:12:00|3.4631
21:12:01|3.4631
21:12:02|3.4631
21:12:03|3.4631
21:12:04|3.4631
21:12:06|3.4631
21:12:07|3.4631
21:12:08|3.4631
21:12:08|3.4631
21:12:09|3.4629
21:12:11|3.4558
21:12:12|3.4558
21:12:13|3.4558
21:12:14|3.4558
21:12:15|3.4558
21:12:16|3.4558
21:12:17|3.4558
21:12:18|3.4558
21:12:19|3.4558
21:12:20|3.4558
21:12:21|3.4558
21:12:22|3.4558
21:12:23|3.4558
21:12:24|3.4558
21:12:25|3.4558
21:12:26|3.4558
21:12:27|3.4627
21:12:28|3.4627
21:12:29|3.4627
21:12:29|3.4627
21:12:31|3.4627
21:12:33|3.4627
21:12:33|3.4627
21:12:34|3.4627
21:12:35|3.4627
21:12:36|3.4627
21:12:38|3.4627
21:12:40|3.4627
21:12:40|3.4627
21:12:41|3.4627
21:12:42|3.4627
21:12:43|3.4627
21:12:44|3.4627
21:12:46|3.4627
21:12:47|3.4627
21:12:49|3.4627
21:12:49|3.4627
21:12:50|3.4603
21:12:51|3.4603
21:12:52|3.4603
21:12:54|3.4603
21:12:55|3.4603
21:12:56|3.4603
21:12:57|3.4603
21:12:58|3.4603
21:12:59|3.4603
21:13:00|3.4603
21:13:01|3.4603
21:13:02|3.4603
21:13:03|3.4603
21:13:04|3.4603
21:13:05|3.4603
21:13:06|3.4603
21:13:07|3.4603
21:13:08|3.4603
21:13:09|3.4603
21:13:10|3.4603
21:13:11|3.4603
21:13:12|3.4603
21:13:12|3.4603
21:13:14|3.4374
21:13:15|3.4374
21:13:16|3.4374
21:13:17|3.4374
21:13:18|3.4374
21:13:19|3.4374
21:13:19|3.4447
21:13:21|3.4447
21:13:22|3.4447
21:13:23|3.4447
21:13:23|3.4447
21:13:24|3.4447
21:13:26|3.4447
21:13:27|3.4447
21:13:28|3.4447
21:13:29|3.4447
21:13:30|3.4447
21:13:31|3.4447
21:13:33|3.4447
21:13:33|3.4447
21:13:35|3.4447
21:13:35|3.4447
21:13:37|3.4447
21:13:39|3.4447
21:13:39|3.4447
21:13:41|3.4447
21:13:42|3.4447
21:13:42|3.4447
21:13:45|3.4447
21:13:45|3.4447
21:13:46|3.4447
21:13:48|3.4447
21:13:48|3.4447
21:13:51|3.4447
21:13:52|3.44
21:13:53|3.44
21:13:54|3.4437
21:13:55|3.4437
21:13:56|3.4437
21:13:57|3.4437
21:13:58|3.4437
21:13:58|3.4437
21:14:00|3.4437
21:14:01|3.4437
21:14:02|3.4437
21:14:03|3.4437
21:14:04|3.4437
21:14:05|3.4437
21:14:06|3.4437
21:14:07|3.4437
21:14:08|3.4437
21:14:09|3.4437
21:14:11|3.4437
21:14:11|3.4437
21:14:12|3.4437
21:14:13|3.4437
21:14:15|3.4437
21:14:16|3.4437
21:14:17|3.4437
21:14:18|3.4437
21:14:19|3.4437
21:14:20|3.4437
21:14:21|3.4437
21:14:22|3.4437
21:14:23|3.4437
21:14:24|3.4437
21:14:26|3.4437
21:14:27|3.4437
21:14:28|3.4412
21:14:29|3.4412
21:14:30|3.4412
21:14:30|3.4412
21:14:31|3.4412
21:14:34|3.4412
21:14:35|3.4412
21:14:37|3.4412
21:14:38|3.434
21:14:39|3.434
21:14:40|3.434
21:14:41|3.4338
21:14:42|3.4338
21:14:44|3.4337
21:14:44|3.4264
21:14:45|3.4318
21:14:47|3.4288
21:14:47|3.4288
21:14:48|3.4249
21:14:50|3.4249
21:14:51|3.4249
21:14:52|3.4249
21:14:53|3.4249
21:14:54|3.4192
21:14:55|3.4192
21:14:56|3.4218
21:14:57|3.4218
21:14:57|3.4218
21:14:59|3.4218
21:15:00|3.4218
21:15:01|3.4218
21:15:02|3.4218
21:15:04|3.4286
21:15:04|3.4286
21:15:05|3.4286
21:15:06|3.4286
21:15:07|3.4286
21:15:08|3.4286
21:15:09|3.4286
21:15:10|3.4286
21:15:11|3.4286
21:15:12|3.4286
21:15:13|3.4286
21:15:14|3.4286
21:15:15|3.4286
21:15:16|3.4286
21:15:17|3.4286
21:15:18|3.4286
21:15:19|3.4286
21:15:20|3.4286
21:15:21|3.4286
21:15:22|3.4286
21:15:23|3.4286
21:15:24|3.4287
21:15:25|3.4287
21:15:26|3.4287
21:15:27|3.4287
21:15:28|3.4287
21:15:29|3.4287
21:15:30|3.4287
21:15:31|3.4287
21:15:32|3.4287
21:15:34|3.4287
21:15:35|3.4287
21:15:37|3.4287
21:15:38|3.4341
21:15:40|3.4341
21:15:40|3.4341
21:15:41|3.4341
21:15:42|3.4341
21:15:43|3.4341
21:15:44|3.4341
21:15:45|3.4341
21:15:46|3.4341
21:15:47|3.4341
21:15:48|3.4333
21:15:49|3.4333
21:15:51|3.4333
21:15:51|3.4333
21:15:52|3.4333
21:15:54|3.4333
21:15:55|3.4333
21:15:56|3.4331
21:15:57|3.4331
21:15:58|3.4331
21:15:59|3.4331
21:16:00|3.4331
21:16:01|3.4331
21:16:02|3.4331
21:16:03|3.4327
21:16:04|3.4327
21:16:05|3.4343
21:16:06|3.4343
21:16:07|3.4343
21:16:08|3.4343
21:16:09|3.4343
21:16:10|3.4343
21:16:11|3.4343
21:16:12|3.4343
21:16:12|3.4343
21:16:14|3.4343
21:16:14|3.4437
21:16:16|3.4437
21:16:17|3.4437
21:16:18|3.4437
21:16:20|3.4437
21:16:20|3.4437
21:16:21|3.4437
21:16:22|3.4437
21:16:23|3.4436
21:16:24|3.4436
21:16:25|3.4436
21:16:26|3.4436
21:16:28|3.4436
21:16:28|3.4436
21:16:29|3.4436
21:16:30|3.4436
21:16:31|3.4436
21:16:32|3.4436
21:16:33|3.4436
21:16:35|3.4436
21:16:37|3.4436
21:16:37|3.4436
21:16:39|3.4435
21:16:40|3.4435
21:16:42|3.4435
21:16:43|3.4635
21:16:44|3.4635
21:16:45|3.4635
21:16:45|3.4635
21:16:47|3.4635
21:16:48|3.4635
21:16:49|3.4635
21:16:50|3.4635
21:16:51|3.4635
21:16:52|3.4635
21:16:53|3.4635
21:16:54|3.4635
21:16:55|3.4635
21:16:56|3.4635
21:16:58|3.4635
21:16:58|3.4635
21:16:59|3.4635
21:17:00|3.4635
21:17:01|3.4635
21:17:03|3.4635
21:17:04|3.4635
21:17:06|3.4635
21:17:06|3.4635
21:17:07|3.4635
21:17:08|3.4635
21:17:09|3.4635
21:17:10|3.4635
21:17:12|3.4635
21:17:14|3.4635
21:17:14|3.4635
21:17:15|3.4635
21:17:16|3.4635
21:17:18|3.4635
21:17:18|3.4635
21:17:19|3.4635
21:17:20|3.4635
21:17:21|3.4635
21:17:22|3.4496
21:17:23|3.4496
21:17:24|3.4496
21:17:25|3.4496
21:17:26|3.4496
21:17:27|3.4496
21:17:28|3.4496
21:17:30|3.4496
21:17:30|3.4496
21:17:32|3.4496
21:17:33|3.4496
21:17:34|3.4496
21:17:36|3.4496
21:17:37|3.4496
21:17:39|3.4496
21:17:39|3.4496
21:17:41|3.4496
21:17:42|3.4496
21:17:43|3.4496
21:17:45|3.4496
21:17:46|3.4496
21:17:47|3.4496
21:17:49|3.4496
21:17:49|3.4496
21:17:50|3.4496
21:17:51|3.4496
21:17:52|3.4496
21:17:53|3.4496
21:17:54|3.4496
21:17:56|3.4496
21:17:56|3.4496
21:17:57|3.4496
21:17:59|3.4496
21:18:01|3.4496
21:18:01|3.4496
21:18:03|3.4496
21:18:04|3.4496
21:18:05|3.4496
21:18:06|3.4496
21:18:07|3.4496
21:18:08|3.4496
21:18:09|3.4496
21:18:10|3.4496
21:18:11|3.4496
21:18:13|3.4496
21:18:13|3.4496
21:18:14|3.4496
21:18:15|3.4496
21:18:16|3.4496
21:18:18|3.4496
21:18:18|3.4496
21:18:20|3.4496
21:18:20|3.4496
21:18:22|3.4496
21:18:22|3.4496
21:18:23|3.4496
21:18:24|3.4496
21:18:26|3.4496
21:18:26|3.4496
21:18:28|3.4496
21:18:28|3.4496
21:18:29|3.4496
21:18:30|3.4496
21:18:32|3.4496
21:18:32|3.4496
21:18:33|3.4496
21:18:34|3.4496
21:18:36|3.4496
21:18:37|3.4496
21:18:39|3.4496
21:18:39|3.4496
21:18:41|3.4496
21:18:42|3.4496
21:18:43|3.4496
21:18:45|3.4496
21:18:46|3.4496
21:18:47|3.4496
21:18:48|3.4496
21:18:49|3.4496
21:18:50|3.4496
21:18:51|3.4496
21:18:52|3.4496
21:18:53|3.4496
21:18:54|3.4496
21:18:56|3.4496
21:18:56|3.4496
21:18:57|3.4496
21:18:58|3.4496
21:19:00|3.4483
21:19:02|3.4483
21:19:03|3.4483
21:19:03|3.4483
21:19:05|3.4483
21:19:06|3.4483
21:19:06|3.4483
21:19:08|3.4483
21:19:09|3.4483
21:19:09|3.4483
21:19:11|3.4483
21:19:11|3.4483
21:19:13|3.4483
21:19:14|3.4483
21:19:15|3.4483
21:19:15|3.4483
21:19:17|3.4483
21:19:18|3.4483
21:19:18|3.4483
21:19:20|3.4483
21:19:21|3.4483
21:19:22|3.4483
21:19:24|3.4483
21:19:24|3.4483
21:19:26|3.4483
21:19:27|3.4483
21:19:27|3.4483
21:19:28|3.4483
21:19:30|3.4483
21:19:31|3.4483
21:19:32|3.4483
21:19:33|3.4483
21:19:33|3.4411
21:19:35|3.4411
21:19:35|3.4411
21:19:36|3.4411
21:19:38|3.4411
21:19:40|3.4411
21:19:41|3.4411
21:19:43|3.4351
21:19:44|3.4351
21:19:45|3.4258
21:19:46|3.4258
21:19:47|3.4258
21:19:48|3.4258
21:19:49|3.4258
21:19:50|3.4258
21:19:51|3.4258
21:19:52|3.4258
21:19:53|3.4258
21:19:54|3.4258
21:19:55|3.4258
21:19:56|3.4258
21:19:57|3.4258
21:19:58|3.4258
21:19:59|3.4258
21:20:00|3.4258
21:20:01|3.4258
21:20:02|3.4258
21:20:03|3.4258
21:20:04|3.4258
21:20:05|3.4258
21:20:06|3.4258
21:20:07|3.4258
21:20:08|3.4258
21:20:09|3.4258
21:20:10|3.4258
21:20:11|3.4258
21:20:12|3.4258
21:20:13|3.4258
21:20:14|3.4258
21:20:15|3.4258
21:20:16|3.4258
21:20:17|3.4258
21:20:18|3.4258
21:20:19|3.4258
21:20:20|3.4258
21:20:21|3.4258
21:20:22|3.4258
21:20:23|3.4258
21:20:24|3.4258
21:20:25|3.4258
21:20:26|3.4258
21:20:27|3.4258
21:20:28|3.4258
21:20:29|3.4258
21:20:30|3.4258
21:20:31|3.4258
21:20:32|3.4258
21:20:33|3.4258
21:20:34|3.4258
21:20:35|3.4258
21:20:36|3.4258
21:20:37|3.4258
21:20:39|3.4258
21:20:40|3.4258
21:20:41|3.4258
21:20:43|3.4258
21:20:44|3.4258
21:20:45|3.4258
21:20:46|3.4258
21:20:48|3.4258
21:20:49|3.4258
21:20:50|3.4258
21:20:51|3.4258
21:20:52|3.4258
21:20:53|3.4258
21:20:54|3.4258
21:20:55|3.4258
21:20:56|3.4258
21:20:57|3.4258
21:20:58|3.4258
21:20:59|3.4258
21:21:00|3.4258
21:21:01|3.4258
21:21:02|3.4258
21:21:03|3.4258
21:21:04|3.4258
21:21:05|3.4258
21:21:06|3.4258
21:21:07|3.4258
21:21:08|3.434
21:21:09|3.434
21:21:10|3.434
21:21:11|3.434
21:21:12|3.434
21:21:13|3.434
21:21:14|3.434
21:21:15|3.434
21:21:16|3.434
21:21:17|3.434
21:21:18|3.434
21:21:19|3.434
21:21:20|3.434
21:21:21|3.434
21:21:22|3.434
21:21:23|3.434
21:21:24|3.434
21:21:25|3.434
21:21:26|3.434
21:21:27|3.434
21:21:28|3.4379
21:21:29|3.4379
21:21:30|3.4379
21:21:31|3.4379
21:21:32|3.4379
21:21:33|3.4379
21:21:34|3.4379
21:21:35|3.4379
21:21:36|3.4379
21:21:37|3.4379
21:21:39|3.4379
21:21:40|3.4379
21:21:41|3.4379
21:21:42|3.4379
21:21:43|3.4379
21:21:44|3.4139
21:21:45|3.4139
21:21:46|3.4139
21:21:47|3.4139
21:21:48|3.4146
21:21:49|3.4146
21:21:50|3.4361
21:21:51|3.4361
21:21:52|3.4361
21:21:53|3.4361
21:21:55|3.4361
21:21:55|3.4361
21:21:57|3.4361
21:21:57|3.4361
21:21:59|3.4361
21:21:59|3.4361
21:22:01|3.4361
21:22:02|3.4361
21:22:03|3.4361
21:22:04|3.4338
21:22:05|3.4338
21:22:06|3.4338
21:22:07|3.4338
21:22:08|3.4338
21:22:09|3.4338
21:22:10|3.4338
21:22:11|3.4338
21:22:12|3.4338
21:22:13|3.4338
21:22:14|3.4338
21:22:15|3.4338
21:22:16|3.4338
21:22:17|3.4338
21:22:18|3.4338
21:22:19|3.4338
21:22:20|3.4338
21:22:21|3.4338
21:22:22|3.4338
21:22:23|3.4338
21:22:24|3.4338
21:22:25|3.4338
21:22:26|3.4338
21:22:27|3.4338
21:22:28|3.4338
21:22:29|3.4338
21:22:30|3.4338
21:22:31|3.4338
21:22:32|3.4338
21:22:33|3.4338
21:22:34|3.4338
21:22:35|3.4338
21:22:36|3.4338
21:22:37|3.4338
21:22:38|3.4338
21:22:40|3.4338
21:22:40|3.4338
21:22:42|3.4338
21:22:43|3.4338
21:22:44|3.4338
21:22:45|3.4338
21:22:46|3.4338
21:22:47|3.4338
21:22:48|3.4338
21:22:49|3.4338
21:22:50|3.4338
21:22:52|3.4338
21:22:53|3.4371
21:22:54|3.4371
21:22:55|3.4371
21:22:56|3.4371
21:22:57|3.4371
21:22:58|3.4371
21:22:59|3.4371
21:23:00|3.4371
21:23:01|3.4371
21:23:02|3.4371
21:23:03|3.4371
21:23:04|3.4371
21:23:05|3.4371
21:23:06|3.4371
21:23:07|3.4371
21:23:08|3.4371
21:23:09|3.4371
21:23:10|3.4371
21:23:11|3.4371
21:23:12|3.4371
21:23:13|3.4371
21:23:14|3.4371
21:23:15|3.4371
21:23:16|3.4371
21:23:17|3.4371
21:23:18|3.4371
21:23:19|3.4371
21:23:20|3.4371
21:23:21|3.4371
21:23:22|3.4371
21:23:23|3.4371
21:23:24|3.4371
21:23:25|3.4371
21:23:26|3.4371
21:23:27|3.4371
21:23:28|3.4371
21:23:29|3.4371
21:23:30|3.4371
21:23:31|3.437
21:23:32|3.437
21:23:33|3.437
21:23:34|3.4631
21:23:35|3.4631
21:23:36|3.4631
21:23:37|3.4631
21:23:38|3.4631
21:23:39|3.4631
21:23:41|3.4631
21:23:42|3.4631
21:23:43|3.4631
21:23:44|3.4631
21:23:46|3.4631
21:23:46|3.4631
21:23:47|3.4631
21:23:48|3.4631
21:23:50|3.4631
21:23:51|3.4631
21:23:51|3.4631
21:23:53|3.4631
21:23:54|3.4631
21:23:55|3.4631
21:23:55|3.4631
21:23:57|3.4631
21:23:57|3.4631
21:23:59|3.4631
21:24:00|3.4631
21:24:01|3.4508
21:24:01|3.4508
21:24:03|3.4508
21:24:03|3.4508
21:24:04|3.4508
21:24:06|3.4508
21:24:06|3.4508
21:24:08|3.4508
21:24:09|3.4508
21:24:10|3.4505
21:24:11|3.4505
21:24:12|3.4505
21:24:13|3.4505
21:24:13|3.4505
21:24:14|3.4505
21:24:16|3.4505
21:24:17|3.4505
21:24:17|3.4505
21:24:18|3.4505
21:24:19|3.4505
21:24:20|3.4505
21:24:21|3.4505
21:24:22|3.4505
21:24:23|3.4505
21:24:24|3.4505
21:24:25|3.4505
21:24:27|3.4505
21:24:28|3.4505
21:24:28|3.4505
21:24:29|3.4505
21:24:31|3.4505
21:24:32|3.4505
21:24:32|3.4505
21:24:33|3.4505
21:24:34|3.4505
21:24:35|3.4505
21:24:37|3.4505
21:24:37|3.4505
21:24:39|3.4505
21:24:41|3.4505
21:24:42|3.4505
21:24:44|3.4505
21:24:44|3.4505
21:24:46|3.4505
21:24:47|3.4505
21:24:49|3.4499
21:24:49|3.4499
21:24:51|3.4499
21:24:52|3.4499
21:24:53|3.4499
21:24:54|3.4499
21:24:55|3.4499
21:24:56|3.4499
21:24:57|3.4499
21:24:58|3.4499
21:24:59|3.4499
21:25:00|3.4499
21:25:01|3.4499
21:25:02|3.4499
21:25:03|3.4404
21:25:04|3.4404
21:25:05|3.4404
21:25:07|3.4404
21:25:08|3.4404
21:25:09|3.4404
21:25:09|3.4404
21:25:10|3.4404
21:25:11|3.4404
21:25:12|3.4404
21:25:13|3.4404
21:25:15|3.4404
21:25:16|3.4404
21:25:17|3.4404
21:25:18|3.4404
21:25:19|3.4404
21:25:20|3.4404
21:25:21|3.4404
21:25:22|3.4404
21:25:23|3.4404
21:25:24|3.4404
21:25:25|3.4404
21:25:26|3.4404
21:25:27|3.4404
21:25:28|3.4404
21:25:29|3.4404
21:25:30|3.4404
21:25:31|3.4404
21:25:32|3.4404
21:25:33|3.4404
21:25:34|3.4404
21:25:35|3.4404
21:25:36|3.4404
21:25:37|3.4404
21:25:38|3.4404
21:25:39|3.4404
21:25:41|3.4481
21:25:43|3.4481
21:25:43|3.4481
21:25:44|3.4481
21:25:46|3.4481
21:25:48|3.4481
21:25:48|3.4481
21:25:49|3.4481
21:25:50|3.4481
21:25:51|3.4481
21:25:52|3.4481
21:25:53|3.4481
21:25:54|3.4481
21:25:55|3.4481
21:25:57|3.4481
21:25:57|3.4481
21:25:59|3.4481
21:26:01|3.4481
21:26:01|3.4481
21:26:02|3.4481
21:26:04|3.4481
21:26:05|3.4481
21:26:06|3.4481
21:26:07|3.4481
21:26:08|3.4481
21:26:09|3.4481
21:26:11|3.4481
21:26:11|3.4481
21:26:12|3.4481
21:26:13|3.4393
21:26:14|3.4393
21:26:15|3.4393
21:26:16|3.4393
21:26:17|3.4393
21:26:18|3.4393
21:26:19|3.4393
21:26:20|3.4393
21:26:21|3.4393
21:26:22|3.4393
21:26:23|3.4393
21:26:24|3.4393
21:26:25|3.4393
21:26:26|3.4393
21:26:27|3.4375
21:26:28|3.4375
21:26:29|3.4375
21:26:31|3.4375
21:26:32|3.4375
21:26:33|3.4375
21:26:34|3.4375
21:26:34|3.4375
21:26:36|3.4375
21:26:37|3.4375
21:26:38|3.4375
21:26:39|3.4375
21:26:40|3.4375
21:26:42|3.4375
21:26:43|3.4375
21:26:44|3.4375
21:26:45|3.4375
21:26:46|3.4375
21:26:47|3.4375
21:26:48|3.4375
21:26:50|3.4375
21:26:51|3.4375
21:26:52|3.4375
21:26:53|3.4375
21:26:54|3.4375
21:26:55|3.4375
21:26:55|3.4375
21:26:57|3.4375
21:26:58|3.4375
21:26:59|3.4375
21:27:00|3.4375
21:27:01|3.4375
21:27:02|3.4375
21:27:02|3.4375
21:27:04|3.4375
21:27:05|3.4375
21:27:06|3.4375
21:27:08|3.4375
21:27:08|3.4375
21:27:09|3.4375
21:27:10|3.4375
21:27:11|3.4375
21:27:12|3.4375
21:27:13|3.4375
21:27:14|3.4375
21:27:15|3.4375
21:27:16|3.4443
21:27:17|3.4443
21:27:18|3.4443
21:27:19|3.4443
21:27:20|3.4443
21:27:21|3.4443
21:27:22|3.4443
21:27:23|3.4443
21:27:24|3.4443
21:27:25|3.4443
21:27:26|3.4443
21:27:27|3.4443
21:27:28|3.4443
21:27:30|3.4443
21:27:31|3.4443
21:27:32|3.4443
21:27:33|3.4443
21:27:34|3.4443
21:27:35|3.4443
21:27:36|3.4443
21:27:37|3.4443
21:27:38|3.4443
21:27:39|3.4443
21:27:40|3.4443
21:27:42|3.4443
21:27:43|3.4443
21:27:44|3.4443
21:27:45|3.4443
21:27:47|3.4443
21:27:47|3.4443
21:27:48|3.4443
21:27:49|3.4443
21:27:50|3.4443
21:27:51|3.4443
21:27:53|3.4443
21:27:53|3.4443
21:27:54|3.4443
21:27:55|3.4443
21:27:56|3.4443
21:27:57|3.4443
21:27:58|3.4443
21:27:59|3.4443
21:28:00|3.4443
21:28:01|3.4443
21:28:02|3.4443
21:28:03|3.4443
21:28:04|3.4443
21:28:05|3.4443
21:28:06|3.4443
21:28:07|3.4443
21:28:08|3.4443
21:28:09|3.4443
21:28:10|3.4443
21:28:11|3.4443
21:28:12|3.4443
21:28:13|3.4443
21:28:14|3.4443
21:28:15|3.4443
21:28:16|3.4443
21:28:17|3.4443
21:28:18|3.4443
21:28:19|3.4443
21:28:20|3.4443
21:28:21|3.4443
21:28:22|3.4443
21:28:23|3.4443
21:28:24|3.4443
21:28:26|3.4442
21:28:26|3.4442
21:28:28|3.4376
21:28:28|3.4376
21:28:29|3.4376
21:28:30|3.4376
21:28:31|3.4376
21:28:32|3.4376
21:28:33|3.4376
21:28:34|3.4376
21:28:35|3.4376
21:28:36|3.4376
21:28:37|3.4376
21:28:38|3.4376
21:28:39|3.4443
21:28:40|3.4443
21:28:42|3.439
21:28:44|3.439
21:28:44|3.439
21:28:45|3.439
21:28:46|3.439
21:28:48|3.439
21:28:49|3.439
21:28:51|3.439
21:28:51|3.439
21:28:52|3.439
21:28:54|3.439
21:28:54|3.439
21:28:55|3.439
21:28:56|3.439
21:28:57|3.439
21:28:59|3.439
21:28:59|3.439
21:29:01|3.439
21:29:02|3.439
21:29:03|3.4397
21:29:04|3.4397
21:29:05|3.4397
21:29:06|3.4397
21:29:07|3.4397
21:29:08|3.4397
21:29:08|3.4397
21:29:10|3.4397
21:29:11|3.4397
21:29:12|3.4397
21:29:14|3.4397
21:29:14|3.4397
21:29:15|3.4397
21:29:16|3.4397
21:29:17|3.4397
21:29:18|3.4397
21:29:20|3.4397
21:29:20|3.4397
21:29:21|3.4397
21:29:22|3.4397
21:29:23|3.4397
21:29:24|3.4397
21:29:25|3.4397
21:29:26|3.4397
21:29:27|3.4397
21:29:28|3.4397
21:29:29|3.4397
21:29:30|3.4531
21:29:31|3.4531
21:29:32|3.4531
21:29:33|3.4531
21:29:34|3.4531
21:29:35|3.4531
21:29:37|3.4531
21:29:38|3.4531
21:29:39|3.4531
21:29:40|3.4531
21:29:41|3.4531
21:29:42|3.4531
21:29:44|3.4531
21:29:45|3.4531
21:29:47|3.4531
21:29:48|3.4531
21:29:49|3.4531
21:29:50|3.4531
21:29:51|3.4531
21:29:52|3.4531
21:29:53|3.4531
21:29:54|3.4531
21:29:55|3.4531
21:29:56|3.4531
21:29:57|3.4531
21:29:58|3.4531
21:29:59|3.4531
21:30:00|3.4531
21:30:01|3.454
21:30:02|3.454
21:30:03|3.454
21:30:04|3.454
21:30:05|3.454
21:30:06|3.454
21:30:07|3.454
21:30:08|3.454
21:30:09|3.454
21:30:10|3.454
21:30:11|3.454
21:30:12|3.454
21:30:13|3.454
21:30:14|3.454
21:30:15|3.454
21:30:16|3.454
21:30:17|3.454
21:30:18|3.454
21:30:19|3.454
21:30:20|3.4536
21:30:21|3.4536
21:30:22|3.4536
21:30:23|3.4536
21:30:24|3.4536
21:30:25|3.4536
21:30:26|3.4536
21:30:27|3.4536
21:30:28|3.4536
21:30:29|3.4536
21:30:30|3.4536
21:30:31|3.4536
21:30:32|3.4536
21:30:33|3.4536
21:30:35|3.4534
21:30:35|3.4534
21:30:37|3.4534
21:30:37|3.4534
21:30:39|3.4534
21:30:40|3.4534
21:30:41|3.4534
21:30:43|3.4534
21:30:44|3.4534
21:30:45|3.4534
21:30:46|3.4534
21:30:47|3.4534
21:30:49|3.4534
21:30:50|3.4534
21:30:50|3.4534
21:30:51|3.4534
21:30:53|3.4534
21:30:54|3.4534
21:30:55|3.4534
21:30:56|3.4534
21:30:57|3.4534
21:30:58|3.4534
21:31:00|3.4534
21:31:01|3.4534
21:31:02|3.4534
21:31:03|3.4534
21:31:04|3.4534
21:31:05|3.4534
21:31:06|3.4534
21:31:07|3.4534
21:31:08|3.4534
21:31:09|3.4534
21:31:10|3.4534
21:31:11|3.4534
21:31:12|3.4534
21:31:13|3.4534
21:31:14|3.4534
21:31:15|3.4534
21:31:16|3.4534
21:31:17|3.4534
21:31:18|3.4534
21:31:19|3.4534
21:31:20|3.4534
21:31:21|3.4534
21:31:22|3.4534
21:31:23|3.4534
21:31:24|3.4534
21:31:25|3.4534
21:31:26|3.4534
21:31:27|3.4534
21:31:29|3.4534
21:31:29|3.4534
21:31:31|3.4534
21:31:31|3.4534
21:31:32|3.4534
21:31:34|3.4534
21:31:34|3.4534
21:31:35|3.4534
21:31:36|3.4534
21:31:37|3.4534
21:31:39|3.4534
21:31:39|3.4534
21:31:41|3.4476
21:31:42|3.4476
21:31:44|3.4476
21:31:44|3.4476
21:31:45|3.4476
21:31:47|3.4476
21:31:48|3.4476
21:31:49|3.4476
21:31:51|3.4476
21:31:52|3.4476
21:31:53|3.4476
21:31:54|3.4476
21:31:55|3.4625
21:31:55|3.4625
21:31:56|3.4625
21:31:58|3.4625
21:31:58|3.4625
21:32:00|3.4625
21:32:01|3.4625
21:32:01|3.4625
21:32:02|3.4625
21:32:04|3.4625
21:32:05|3.4625
21:32:05|3.4625
21:32:07|3.4625
21:32:08|3.4625
21:32:09|3.4625
21:32:10|3.4625
21:32:11|3.4625
21:32:12|3.4625
21:32:13|3.4625
21:32:15|3.4625
21:32:16|3.4625
21:32:16|3.4625
21:32:17|3.4625
21:32:18|3.4625
21:32:20|3.4625
21:32:21|3.4625
21:32:22|3.4625
21:32:23|3.4625
21:32:24|3.4625
21:32:25|3.4625
21:32:27|3.4625
21:32:28|3.4625
21:32:28|3.4625
21:32:29|3.4625
21:32:30|3.4625
21:32:31|3.4625
21:32:32|3.4625
21:32:33|3.4625
21:32:34|3.4615
21:32:36|3.4615
21:32:36|3.4615
21:32:37|3.4615
21:32:38|3.4615
21:32:40|3.4615
21:32:40|3.4615
21:32:41|3.4615
21:32:43|3.4569
21:32:44|3.4569
21:32:46|3.4569
21:32:46|3.4569
21:32:48|3.4569
21:32:50|3.4569
21:32:50|3.4569
21:32:52|3.4569
21:32:53|3.4569
21:32:53|3.4778
21:32:55|3.4778
21:32:56|3.4778
21:32:57|3.4778
21:32:58|3.4778
21:32:59|3.4778
21:33:01|3.4778
21:33:02|3.4778
21:33:03|3.4778
21:33:04|3.4778
21:33:06|3.4778
21:33:06|3.4778
21:33:08|3.4778
21:33:09|3.4778
21:33:09|3.4778
21:33:11|3.4653
21:33:12|3.4653
21:33:13|3.4653
21:33:14|3.4539
21:33:15|3.4539
21:33:17|3.4539
21:33:18|3.4539
21:33:19|3.4539
21:33:20|3.4539
21:33:21|3.4488
21:33:22|3.4488
21:33:23|3.4488
21:33:24|3.4488
21:33:26|3.451
21:33:26|3.451
21:33:27|3.451
21:33:28|3.451
21:33:29|3.451
21:33:30|3.451
21:33:31|3.451
21:33:32|3.451
21:33:33|3.451
21:33:34|3.451
21:33:35|3.451
21:33:36|3.451
21:33:37|3.451
21:33:38|3.451
21:33:39|3.451
21:33:40|3.451
21:33:41|3.451
21:33:42|3.451
21:33:44|3.451
21:33:46|3.451
21:33:47|3.451
21:33:49|3.451
21:33:49|3.451
21:33:50|3.451
21:33:51|3.451
21:33:53|3.451
21:33:54|3.451
21:33:55|3.451
21:33:56|3.451
21:33:57|3.451
21:33:59|3.451
21:33:59|3.451
21:34:00|3.451
21:34:01|3.451
21:34:02|3.451
21:34:03|3.451
21:34:04|3.4774
21:34:05|3.4774
21:34:06|3.4774
21:34:07|3.4774
21:34:08|3.4774
21:34:09|3.4774
21:34:10|3.4774
21:34:11|3.4774
21:34:12|3.4774
21:34:13|3.4774
21:34:14|3.4774
21:34:15|3.4774
21:34:16|3.4774
21:34:17|3.4774
21:34:18|3.4774
21:34:19|3.4774
21:34:20|3.4774
21:34:21|3.4774
21:34:22|3.4774
21:34:23|3.4774
21:34:24|3.4774
21:34:25|3.4648
21:34:26|3.4648
21:34:28|3.4648
21:34:28|3.4648
21:34:30|3.4648
21:34:31|3.4699
21:34:32|3.4699
21:34:33|3.4699
21:34:34|3.4699
21:34:34|3.4699
21:34:36|3.4699
21:34:37|3.4699
21:34:38|3.4699
21:34:39|3.4699
21:34:39|3.4699
21:34:41|3.4699
21:34:42|3.4699
21:34:43|3.4699
21:34:45|3.4699
21:34:46|3.4699
21:34:47|3.4699
21:34:49|3.4699
21:34:49|3.4699
21:34:50|3.4699
21:34:51|3.4699
21:34:52|3.4699
21:34:53|3.4699
21:34:55|3.4699
21:34:56|3.4699
21:34:57|3.4699
21:34:58|3.4699
21:34:59|3.4699
21:35:00|3.4699
21:35:02|3.4699
21:35:02|3.4699
21:35:03|3.4699
21:35:04|3.4699
21:35:05|3.4699
21:35:07|3.4699
21:35:08|3.4699
21:35:09|3.4699
21:35:10|3.4699
21:35:11|3.4699
21:35:12|3.4699
21:35:13|3.45
21:35:14|3.45
21:35:15|3.45
21:35:17|3.45
21:35:17|3.45
21:35:18|3.45
21:35:19|3.45
21:35:20|3.45
21:35:21|3.45
21:35:22|3.45
21:35:23|3.45
21:35:24|3.45
21:35:25|3.45
21:35:26|3.45
21:35:27|3.45
21:35:28|3.45
21:35:29|3.45
21:35:30|3.45
21:35:31|3.4357
21:35:32|3.4357
21:35:33|3.4357
21:35:34|3.4357
21:35:35|3.4357
21:35:36|3.4357
21:35:37|3.4357
21:35:38|3.4357
21:35:39|3.4357
21:35:40|3.4357
21:35:41|3.4357
21:35:42|3.4357
21:35:43|3.4357
21:35:45|3.4357
21:35:47|3.4357
21:35:48|3.4388
21:35:49|3.4388
21:35:51|3.4388
21:35:52|3.4388
21:35:54|3.4388
21:35:54|3.4388
21:35:56|3.4388
21:35:57|3.4388
21:35:58|3.4388
21:36:00|3.4388
21:36:01|3.4388
21:36:02|3.4388
21:36:03|3.4388
21:36:04|3.4388
21:36:05|3.4388
21:36:06|3.4388
21:36:07|3.4388
21:36:08|3.4388
21:36:09|3.4388
21:36:10|3.4388
21:36:12|3.4388
21:36:12|3.4388
21:36:13|3.4388
21:36:14|3.4388
21:36:15|3.4388
21:36:16|3.4388
21:36:17|3.4388
21:36:18|3.4388
21:36:19|3.4388
21:36:20|3.4388
21:36:21|3.4388
21:36:22|3.4388
21:36:23|3.4388
21:36:24|3.4388
21:36:25|3.4388
21:36:26|3.4388
21:36:27|3.4388
21:36:28|3.4388
21:36:29|3.4388
21:36:30|3.4388
21:36:31|3.4388
21:36:32|3.4503
21:36:33|3.4503
21:36:34|3.4503
21:36:35|3.4503
21:36:36|3.44
21:36:37|3.44
21:36:38|3.44
21:36:39|3.44
21:36:40|3.44
21:36:41|3.44
21:36:42|3.44
21:36:43|3.44
21:36:44|3.44
21:36:46|3.44
21:36:46|3.44
21:36:48|3.44
21:36:49|3.44
21:36:51|3.44
21:36:52|3.44
21:36:53|3.44
21:36:54|3.44
21:36:56|3.44
21:36:56|3.44
21:36:57|3.44
21:36:58|3.44
21:36:59|3.44
21:37:00|3.44
21:37:01|3.44
21:37:02|3.44
21:37:03|3.44
21:37:04|3.44
21:37:06|3.44
21:37:08|3.44
21:37:08|3.44
21:37:09|3.44
21:37:10|3.44
21:37:11|3.44
21:37:12|3.44
21:37:13|3.44
21:37:14|3.44
21:37:15|3.44
21:37:16|3.44
21:37:17|3.44
21:37:18|3.44
21:37:19|3.44
21:37:20|3.44
21:37:21|3.44
21:37:23|3.44
21:37:24|3.44
21:37:24|3.44
21:37:26|3.44
21:37:27|3.44
21:37:28|3.44
21:37:29|3.44
21:37:30|3.44
21:37:31|3.44
21:37:31|3.44
21:37:33|3.44
21:37:34|3.44
21:37:35|3.44
21:37:36|3.44
21:37:36|3.44
21:37:38|3.44
21:37:39|3.44
21:37:40|3.44
21:37:41|3.44
21:37:41|3.44
21:37:43|3.44
21:37:43|3.44
21:37:45|3.44
21:37:46|3.44
21:37:48|3.4441
21:37:49|3.4441
21:37:51|3.4441
21:37:51|3.4441
21:37:53|3.4441
21:37:54|3.4441
21:37:55|3.4441
21:37:56|3.4441
21:37:57|3.4441
21:37:58|3.4441
21:37:59|3.4441
21:38:00|3.4441
21:38:00|3.4441
21:38:02|3.4441
21:38:03|3.4441
21:38:04|3.4441
21:38:05|3.4441
21:38:06|3.4499
21:38:08|3.4499
21:38:08|3.4499
21:38:09|3.4499
21:38:10|3.4499
21:38:11|3.4499
21:38:12|3.4499
21:38:13|3.4499
21:38:14|3.4499
21:38:15|3.45
21:38:16|3.45
21:38:17|3.45
21:38:18|3.45
21:38:19|3.4503
21:38:20|3.4503
21:38:21|3.4503
21:38:22|3.4503
21:38:23|3.4503
21:38:24|3.4576
21:38:25|3.4576
21:38:26|3.4576
21:38:27|3.4576
21:38:28|3.4576
21:38:29|3.4576
21:38:30|3.4576
21:38:31|3.4576
21:38:32|3.4576
21:38:33|3.4576
21:38:34|3.4576
21:38:35|3.4576
21:38:36|3.4576
21:38:37|3.4576
21:38:38|3.4576
21:38:40|3.4576
21:38:40|3.4576
21:38:41|3.4576
21:38:42|3.4576
21:38:43|3.4576
21:38:44|3.4576
21:38:45|3.4576
21:38:46|3.4576
21:38:48|3.4576
21:38:49|3.4576
21:38:50|3.4576
21:38:52|3.4576
21:38:52|3.4576
21:38:54|3.4576
21:38:55|3.4576
21:38:56|3.4576
21:38:57|3.4576
21:38:58|3.4576
21:39:00|3.4576
21:39:00|3.4576
21:39:01|3.4576
21:39:02|3.4576
21:39:03|3.4576
21:39:04|3.4576
21:39:05|3.4576
21:39:06|3.4576
21:39:07|3.4576
21:39:08|3.4576
21:39:09|3.4576
21:39:10|3.4576
21:39:12|3.4576
21:39:12|3.4576
21:39:14|3.4576
21:39:15|3.4576
21:39:16|3.4576
21:39:17|3.4576
21:39:18|3.4576
21:39:19|3.4576
21:39:20|3.4576
21:39:21|3.4576
21:39:22|3.4576
21:39:23|3.4576
21:39:24|3.4576
21:39:25|3.4576
21:39:26|3.4576
21:39:27|3.4499
21:39:28|3.4499
21:39:29|3.4499
21:39:30|3.4499
21:39:31|3.4499
21:39:32|3.4499
21:39:33|3.4499
21:39:34|3.4425
21:39:35|3.4425
21:39:36|3.4425
21:39:37|3.4425
21:39:38|3.4425
21:39:39|3.4425
21:39:40|3.4425
21:39:41|3.4425
21:39:42|3.4425
21:39:43|3.4425
21:39:44|3.4425
21:39:45|3.4425
21:39:46|3.4425
21:39:48|3.4425
21:39:49|3.4425
21:39:50|3.4425
21:39:51|3.4432
21:39:53|3.4432
21:39:54|3.4432
21:39:55|3.4432
21:39:56|3.4432
21:39:57|3.4432
21:39:58|3.4432
21:39:59|3.4432
21:40:00|3.4432
21:40:01|3.4432
21:40:02|3.4432
21:40:04|3.4432
21:40:04|3.4432
21:40:05|3.4432
21:40:07|3.4432
21:40:08|3.4432
21:40:09|3.4432
21:40:10|3.4432
21:40:11|3.4432
21:40:12|3.4432
21:40:13|3.4432
21:40:14|3.4432
21:40:15|3.4432
21:40:16|3.4432
21:40:17|3.4432
21:40:18|3.4432
21:40:19|3.4432
21:40:20|3.4432
21:40:21|3.4432
21:40:22|3.4432
21:40:23|3.4432
21:40:24|3.4432
21:40:25|3.4432
21:40:26|3.4432
21:40:27|3.4432
21:40:28|3.4432
21:40:29|3.4432
21:40:30|3.4432
21:40:31|3.4432
21:40:32|3.4432
21:40:33|3.4432
21:40:34|3.4432
21:40:35|3.4432
21:40:36|3.4432
21:40:37|3.4432
21:40:38|3.4432
21:40:39|3.4432
21:40:40|3.4432
21:40:41|3.4432
21:40:42|3.4432
21:40:43|3.4432
21:40:44|3.4528
21:40:45|3.4528
21:40:46|3.4528
21:40:47|3.4528
21:40:49|3.4528
21:40:50|3.4528
21:40:52|3.4528
21:40:52|3.4528
21:40:54|3.4528
21:40:55|3.4528
21:40:55|3.4528
21:40:57|3.4528
21:40:58|3.4528
21:40:59|3.4528
21:40:59|3.4528
21:41:01|3.4528
21:41:02|3.4528
21:41:03|3.4528
21:41:04|3.4528
21:41:06|3.4528
21:41:07|3.4528
21:41:07|3.4528
21:41:09|3.4528
21:41:09|3.4528
21:41:11|3.4528
21:41:12|3.4528
21:41:12|3.4528
21:41:14|3.4528
21:41:15|3.458
21:41:16|3.458
21:41:17|3.458
21:41:18|3.458
21:41:19|3.458
21:41:20|3.458
21:41:21|3.458
21:41:22|3.458
21:41:23|3.458
21:41:24|3.458
21:41:25|3.458
21:41:26|3.458
21:41:27|3.458
21:41:28|3.458
21:41:29|3.458
21:41:30|3.458
21:41:31|3.458
21:41:32|3.458
21:41:33|3.458
21:41:34|3.458
21:41:35|3.458
21:41:36|3.458
21:41:37|3.458
21:41:38|3.458
21:41:39|3.458
21:41:40|3.458
21:41:41|3.458
21:41:42|3.458
21:41:43|3.458
21:41:44|3.458
21:41:45|3.458
21:41:47|3.458
21:41:47|3.458
21:41:48|3.458
21:41:50|3.459
21:41:52|3.459
21:41:53|3.459
21:41:54|3.459
21:41:55|3.459
21:41:56|3.459
21:41:58|3.459
21:41:59|3.459
21:42:00|3.459
21:42:01|3.4601
21:42:01|3.4601
21:42:03|3.4601
21:42:03|3.4601
21:42:04|3.4601
21:42:06|3.4601
21:42:07|3.4601
21:42:08|3.4601
21:42:09|3.4601
21:42:10|3.4601
21:42:11|3.4601
21:42:12|3.4601
21:42:13|3.4601
21:42:14|3.4601
21:42:16|3.4601
21:42:16|3.4601
21:42:17|3.4601
21:42:19|3.4601
21:42:20|3.4601
21:42:21|3.4601
21:42:21|3.4601
21:42:22|3.4601
21:42:23|3.4601
21:42:25|3.4601
21:42:26|3.474
21:42:26|3.474
21:42:27|3.474
21:42:29|3.474
21:42:30|3.474
21:42:31|3.474
21:42:32|3.474
21:42:33|3.474
21:42:34|3.474
21:42:35|3.4718
21:42:37|3.4718
21:42:37|3.4718
21:42:39|3.4718
21:42:39|3.4774
21:42:40|3.4774
21:42:42|3.4774
21:42:42|3.4774
21:42:44|3.4774
21:42:45|3.4774
21:42:46|3.4774
21:42:46|3.4774
21:42:48|3.4774
21:42:49|3.4774
21:42:50|3.4774
21:42:52|3.4774
21:42:53|3.4774
21:42:54|3.4764
21:42:55|3.4765
21:42:57|3.4764
21:42:58|3.4764
21:42:58|3.4764
21:43:00|3.4764
21:43:01|3.4764
21:43:02|3.4864
21:43:02|3.4864
21:43:04|3.4864
21:43:05|3.4864
21:43:07|3.4864
21:43:08|3.4999
21:43:09|3.4999
21:43:10|3.4999
21:43:10|3.4999
21:43:12|3.4999
21:43:13|3.4999
21:43:13|3.4893
21:43:14|3.4893
21:43:15|3.4889
21:43:17|3.4889
21:43:18|3.4889
21:43:19|3.4889
21:43:19|3.4885
21:43:20|3.4885
21:43:21|3.496
21:43:22|3.496
21:43:24|3.496
21:43:25|3.496
21:43:26|3.496
21:43:27|3.4891
21:43:28|3.4891
21:43:29|3.4891
21:43:30|3.4891
21:43:31|3.4891
21:43:32|3.4891
21:43:33|3.4891
21:43:34|3.4891
21:43:35|3.4891
21:43:36|3.4891
21:43:37|3.4891
21:43:38|3.4891
21:43:39|3.4902
21:43:40|3.4902
21:43:41|3.4902
21:43:42|3.4818
21:43:43|3.4818
21:43:44|3.4818
21:43:45|3.4818
21:43:46|3.4818
21:43:47|3.4818
21:43:48|3.4891
21:43:49|3.4891
21:43:50|3.4891
21:43:52|3.4891
21:43:53|3.4891
21:43:54|3.4891
21:43:55|3.4891
21:43:55|3.4891
21:43:58|3.4895
21:43:58|3.479
21:44:00|3.479
21:44:01|3.479
21:44:03|3.479
21:44:04|3.479
21:44:05|3.479
21:44:06|3.479
21:44:07|3.479
21:44:08|3.479
21:44:09|3.4787
21:44:10|3.4787
21:44:11|3.4787
21:44:12|3.4787
21:44:14|3.4787
21:44:14|3.4787
21:44:15|3.4787
21:44:16|3.4787
21:44:18|3.4787
21:44:19|3.4787
21:44:20|3.482
21:44:21|3.482
21:44:22|3.482
21:44:23|3.482
21:44:23|3.482
21:44:26|3.482
21:44:26|3.482
21:44:27|3.482
21:44:28|3.482
21:44:29|3.482
21:44:30|3.482
21:44:32|3.482
21:44:33|3.482
21:44:35|3.482
21:44:35|3.482
21:44:36|3.482
21:44:37|3.482
21:44:38|3.482
21:44:39|3.482
21:44:40|3.482
21:44:41|3.482
21:44:42|3.482
21:44:43|3.482
21:44:44|3.482
21:44:46|3.482
21:44:47|3.482
21:44:48|3.4634
21:44:48|3.4634
21:44:49|3.4818
21:44:50|3.44
21:44:53|3.44
21:44:53|3.44
21:44:54|3.44
21:44:56|3.44
21:44:57|3.44
21:44:58|3.44
21:44:59|3.44
21:45:00|3.44
21:45:01|3.44
21:45:02|3.44
21:45:03|3.44
21:45:03|3.44
21:45:05|3.44
21:45:06|3.44
21:45:07|3.44
21:45:08|3.44
21:45:09|3.44
21:45:11|3.44
21:45:11|3.44
21:45:12|3.44
21:45:13|3.44
21:45:14|3.4715
21:45:16|3.4715
21:45:17|3.4715
21:45:18|3.4715
21:45:19|3.4715
21:45:20|3.4715
21:45:21|3.4715
21:45:22|3.4715
21:45:22|3.4715
21:45:24|3.4715
21:45:25|3.4715
21:45:26|3.4715
21:45:27|3.4715
21:45:28|3.4715
21:45:28|3.4715
21:45:30|3.4732
21:45:31|3.4732
21:45:32|3.4761
21:45:33|3.4761
21:45:34|3.4761
21:45:34|3.4761
21:45:35|3.4761
21:45:37|3.4761
21:45:38|3.4761
21:45:38|3.4761
21:45:40|3.463
21:45:41|3.463
21:45:42|3.463
21:45:43|3.463
21:45:43|3.463
21:45:44|3.463
21:45:46|3.463
21:45:47|3.463
21:45:47|3.463
21:45:49|3.463
21:45:49|3.463
21:45:52|3.463
21:45:52|3.463
21:45:53|3.4717
21:45:55|3.4717
21:45:56|3.4717
21:45:57|3.4717
21:45:57|3.4717
21:45:59|3.4717
21:46:00|3.4608
21:46:01|3.4608
21:46:02|3.4608
21:46:03|3.4608
21:46:04|3.4608
21:46:05|3.463
21:46:05|3.4629
21:46:07|3.4629
21:46:08|3.4629
21:46:09|3.4629
21:46:10|3.4629
21:46:11|3.4629
21:46:13|3.4629
21:46:13|3.4629
21:46:14|3.4629
21:46:15|3.4629
21:46:16|3.4629
21:46:17|3.4629
21:46:18|3.4629
21:46:19|3.4629
21:46:20|3.4629
21:46:21|3.4629
21:46:22|3.4629
21:46:23|3.4629
21:46:24|3.4629
21:46:25|3.4629
21:46:26|3.4629
21:46:27|3.4629
21:46:28|3.4629
21:46:29|3.4629
21:46:30|3.4629
21:46:31|3.4629
21:46:32|3.4629
21:46:33|3.4629
21:46:34|3.4629
21:46:35|3.4629
21:46:36|3.4629
21:46:37|3.4629
21:46:38|3.4629
21:46:39|3.4629
21:46:40|3.4629
21:46:41|3.4629
21:46:42|3.4629
21:46:43|3.4629
21:46:44|3.4629
21:46:45|3.4629
21:46:46|3.4629
21:46:47|3.4629
21:46:48|3.4629
21:46:49|3.4629
21:46:50|3.4629
21:46:51|3.4629
21:46:53|3.4629
21:46:54|3.4629
21:46:56|3.4629
21:46:56|3.4628
21:46:58|3.4628
21:46:58|3.4628
21:47:00|3.4628
21:47:02|3.4628
21:47:03|3.4559
21:47:05|3.4559
21:47:05|3.4559
21:47:07|3.4559
21:47:08|3.4559
21:47:09|3.4559
21:47:10|3.4559
21:47:10|3.4559
21:47:12|3.4559
21:47:13|3.4559
21:47:14|3.4559
21:47:16|3.4559
21:47:16|3.4559
21:47:17|3.4559
21:47:18|3.4559
21:47:19|3.4559
21:47:20|3.4559
21:47:21|3.4559
21:47:22|3.4559
21:47:24|3.4544
21:47:24|3.44
21:47:25|3.44
21:47:26|3.44
21:47:27|3.44
21:47:28|3.44
21:47:29|3.44
21:47:31|3.44
21:47:31|3.44
21:47:32|3.44
21:47:33|3.44
21:47:35|3.439
21:47:36|3.439
21:47:37|3.439
21:47:39|3.4337
21:47:39|3.4337
21:47:40|3.4337
21:47:41|3.4337
21:47:42|3.4337
21:47:43|3.4337
21:47:44|3.4337
21:47:46|3.4337
21:47:46|3.4337
21:47:47|3.4281
21:47:49|3.4281
21:47:50|3.4108
21:47:51|3.4108
21:47:52|3.4108
21:47:54|3.4108
21:47:55|3.4108
21:47:57|3.4108
21:47:57|3.4011
21:47:58|3.4011
21:47:59|3.4011
21:48:00|3.4011
21:48:01|3.4011
21:48:02|3.4011
21:48:04|3.3905
21:48:06|3.3996
21:48:06|3.3996
21:48:07|3.3996
21:48:08|3.3996
21:48:09|3.3996
21:48:11|3.3905
21:48:12|3.3905
21:48:13|3.3905
21:48:14|3.3811
21:48:15|3.3811
21:48:16|3.3811
21:48:17|3.3862
21:48:18|3.3862
21:48:19|3.3862
21:48:19|3.3862
21:48:21|3.3862
21:48:21|3.3862
21:48:23|3.3862
21:48:24|3.3862
21:48:25|3.3862
21:48:26|3.3862
21:48:27|3.3862
21:48:28|3.3862
21:48:29|3.38
21:48:31|3.38
21:48:31|3.3735
21:48:32|3.3735
21:48:34|3.3801
21:48:34|3.3801
21:48:36|3.3801
21:48:36|3.3658
21:48:37|3.3658
21:48:39|3.3745
21:48:39|3.3745
21:48:41|3.3745
21:48:41|3.3745
21:48:43|3.3745
21:48:43|3.3745
21:48:44|3.3745
21:48:45|3.3745
21:48:46|3.3745
21:48:47|3.3745
21:48:48|3.3745
21:48:50|3.3679
21:48:51|3.3679
21:48:52|3.3667
21:48:53|3.3667
21:48:55|3.3667
21:48:56|3.3667
21:48:57|3.3667
21:48:59|3.3667
21:49:00|3.3667
21:49:01|3.3667
21:49:03|3.3667
21:49:04|3.3667
21:49:05|3.3667
21:49:06|3.3667
21:49:08|3.3667
21:49:09|3.3667
21:49:09|3.3667
21:49:11|3.3667
21:49:11|3.3667
21:49:13|3.3667
21:49:13|3.3667
21:49:15|3.3667
21:49:16|3.3562
21:49:17|3.3562
21:49:18|3.3562
21:49:19|3.3562
21:49:20|3.3562
21:49:21|3.3562
21:49:22|3.3562
21:49:23|3.3562
21:49:24|3.3754
21:49:25|3.3754
21:49:26|3.3754
21:49:27|3.3754
21:49:28|3.3754
21:49:29|3.3754
21:49:30|3.3754
21:49:31|3.3754
21:49:32|3.3754
21:49:33|3.3948
21:49:35|3.3812
21:49:35|3.3812
21:49:37|3.3812
21:49:37|3.3812
21:49:38|3.3812
21:49:40|3.3812
21:49:40|3.3812
21:49:42|3.3812
21:49:42|3.3812
21:49:44|3.3812
21:49:44|3.3812
21:49:45|3.3812
21:49:47|3.3812
21:49:47|3.3812
21:49:48|3.3812
21:49:49|3.3812
21:49:50|3.3812
21:49:51|3.3812
21:49:52|3.3812
21:49:53|3.3812
21:49:55|3.3812
21:49:57|3.3812
21:49:58|3.3812
21:49:59|3.3812
21:50:01|3.3812
21:50:01|3.3826
21:50:03|3.3826
21:50:04|3.3826
21:50:05|3.3826
21:50:06|3.3826
21:50:07|3.3826
21:50:08|3.3826
21:50:09|3.3826
21:50:10|3.3957
21:50:11|3.3957
21:50:12|3.3957
21:50:14|3.3957
21:50:15|3.3957
21:50:15|3.3957
21:50:17|3.3957
21:50:17|3.3957
21:50:19|3.3957
21:50:19|3.3957
21:50:21|3.3957
21:50:21|3.3957
21:50:22|3.3957
21:50:24|3.3957
21:50:24|3.3957
21:50:26|3.3957
21:50:27|3.3957
21:50:28|3.3957
21:50:29|3.3957
21:50:30|3.3957
21:50:30|3.3957
21:50:31|3.3957
21:50:32|3.3957
21:50:33|3.3957
21:50:34|3.3957
21:50:36|3.3957
21:50:37|3.3957
21:50:38|3.3957
21:50:39|3.3928
21:50:40|3.3928
21:50:41|3.3928
21:50:41|3.3928
21:50:43|3.3928
21:50:44|3.3928
21:50:45|3.3928
21:50:46|3.3928
21:50:47|3.3928
21:50:48|3.3928
21:50:49|3.3928
21:50:50|3.3928
21:50:51|3.3836
21:50:52|3.3836
21:50:53|3.3836
21:50:54|3.3836
21:50:55|3.3836
21:50:57|3.3836
21:50:58|3.3836
21:50:59|3.3836
21:51:00|3.3836
21:51:02|3.3836
21:51:02|3.3836
21:51:04|3.3827
21:51:05|3.3827
21:51:06|3.3827
21:51:08|3.3827
21:51:09|3.3827
21:51:10|3.3827
21:51:11|3.3827
21:51:12|3.3827
21:51:13|3.3827
21:51:14|3.3827
21:51:15|3.3827
21:51:16|3.3827
21:51:17|3.3827
21:51:18|3.3827
21:51:19|3.3827
21:51:20|3.3827
21:51:21|3.3827
21:51:22|3.3828
21:51:23|3.3828
21:51:24|3.3828
21:51:25|3.3828
21:51:26|3.3828
21:51:27|3.3858
21:51:28|3.3858
21:51:29|3.3858
21:51:30|3.3858
21:51:31|3.3835
21:51:32|3.3835
21:51:33|3.3835
21:51:34|3.3835
21:51:35|3.3835
21:51:36|3.3835
21:51:37|3.3835
21:51:38|3.3835
21:51:40|3.3835
21:51:41|3.3835
21:51:41|3.3835
21:51:43|3.3835
21:51:44|3.3835
21:51:44|3.3835
21:51:45|3.3835
21:51:47|3.3835
21:51:47|3.3835
21:51:48|3.3835
21:51:49|3.3835
21:51:51|3.3835
21:51:51|3.3835
21:51:53|3.3835
21:51:53|3.3835
21:51:54|3.3824
21:51:56|3.3824
21:51:57|3.3824
21:51:58|3.3824
21:52:00|3.3824
21:52:01|3.3745
21:52:02|3.3745
21:52:04|3.3745
21:52:05|3.3745
21:52:06|3.3745
21:52:07|3.3745
21:52:07|3.3745
21:52:09|3.3745
21:52:09|3.3745
21:52:11|3.3745
21:52:12|3.3745
21:52:13|3.3745
21:52:14|3.3745
21:52:15|3.3745
21:52:16|3.3745
21:52:16|3.3745
21:52:17|3.3745
21:52:19|3.3745
21:52:20|3.3745
21:52:20|3.3745
21:52:21|3.3735
21:52:23|3.3735
21:52:23|3.3735
21:52:25|3.3735
21:52:25|3.3735
21:52:27|3.3735
21:52:28|3.3735
21:52:29|3.3735
21:52:30|3.3735
21:52:30|3.3735
21:52:32|3.3735
21:52:32|3.3735
21:52:33|3.3735
21:52:35|3.3735
21:52:36|3.3735
21:52:37|3.3735
21:52:38|3.3735
21:52:39|3.3735
21:52:40|3.3735
21:52:41|3.3735
21:52:42|3.3735
21:52:43|3.3735
21:52:44|3.3735
21:52:45|3.3735
21:52:46|3.3735
21:52:47|3.3735
21:52:48|3.3735
21:52:49|3.3735
21:52:50|3.3735
21:52:51|3.3735
21:52:52|3.3656
21:52:53|3.3656
21:52:54|3.3656
21:52:55|3.356
21:52:56|3.356
21:52:57|3.356
21:52:59|3.356
21:53:00|3.3394
21:53:02|3.3375
21:53:03|3.3375
21:53:04|3.3375
21:53:05|3.3333
21:53:06|3.3333
21:53:07|3.3333
21:53:08|3.3333
21:53:09|3.3333
21:53:10|3.3333
21:53:11|3.3333
21:53:12|3.3333
21:53:13|3.3333
21:53:14|3.3333
21:53:15|3.3333
21:53:16|3.3333
21:53:17|3.3333
21:53:18|3.3333
21:53:19|3.3333
21:53:20|3.3333
21:53:21|3.3333
21:53:22|3.3333
21:53:23|3.3333
21:53:24|3.3341
21:53:25|3.3413
21:53:26|3.3433
21:53:27|3.3433
21:53:28|3.3517
21:53:29|3.3517
21:53:30|3.3517
21:53:31|3.3517
21:53:32|3.3517
21:53:33|3.3517
21:53:34|3.3517
21:53:35|3.3517
21:53:36|3.3517
21:53:37|3.3534
21:53:38|3.3534
21:53:39|3.3534
21:53:40|3.3534
21:53:41|3.3534
21:53:42|3.3534
21:53:43|3.3802
21:53:44|3.3802
21:53:45|3.3581
21:53:46|3.3581
21:53:47|3.3581
21:53:48|3.3642
21:53:49|3.3642
21:53:50|3.3642
21:53:51|3.3482
21:53:52|3.3588
21:53:53|3.3477
21:53:54|3.3477
21:53:55|3.3477
21:53:56|3.3477
21:53:57|3.3477
21:53:58|3.3555
21:53:59|3.3555
21:54:01|3.3826
21:54:02|3.3722
21:54:04|3.3577
21:54:05|3.3577
21:54:06|3.3577
21:54:07|3.3577
21:54:08|3.3577
21:54:09|3.3577
21:54:10|3.3577
21:54:11|3.3577
21:54:12|3.3577
21:54:13|3.3577
21:54:14|3.3577
21:54:15|3.3577
21:54:16|3.3577
21:54:17|3.3577
21:54:18|3.3577
21:54:19|3.3577
21:54:20|3.3577
21:54:21|3.3767
21:54:22|3.3835
21:54:23|3.3835
21:54:24|3.3835
21:54:25|3.3835
21:54:26|3.3835
21:54:27|3.3835
21:54:28|3.3835
21:54:29|3.3835
21:54:30|3.3835
21:54:31|3.3835
21:54:32|3.3835
21:54:33|3.3835
21:54:34|3.3835
21:54:35|3.3835
21:54:36|3.3891
21:54:38|3.3891
21:54:38|3.3891
21:54:39|3.3891
21:54:41|3.3891
21:54:42|3.3891
21:54:42|3.3891
21:54:43|3.3891
21:54:44|3.3891
21:54:45|3.3891
21:54:47|3.3891
21:54:48|3.3891
21:54:48|3.3891
21:54:49|3.3891
21:54:50|3.3891
21:54:51|3.3891
21:54:52|3.3891
21:54:53|3.3891
21:54:55|3.3891
21:54:55|3.3891
21:54:56|3.3891
21:54:58|3.3891
21:54:58|3.3891
21:55:00|3.3891
21:55:02|3.3891
21:55:03|3.3891
21:55:04|3.3891
21:55:06|3.3891
21:55:07|3.3891
21:55:07|3.3891
21:55:09|3.3891
21:55:10|3.3891
21:55:10|3.3891
21:55:12|3.3891
21:55:12|3.3891
21:55:14|3.3891
21:55:15|3.3891
21:55:15|3.3963
21:55:17|3.3517
21:55:18|3.3517
21:55:19|3.3517
21:55:20|3.3517
21:55:20|3.3517
21:55:22|3.3517
21:55:23|3.3517
21:55:24|3.3517
21:55:25|3.3517
21:55:26|3.3517
21:55:27|3.3517
21:55:28|3.3517
21:55:29|3.3517
21:55:30|3.3517
21:55:31|3.3517
21:55:32|3.3517
21:55:33|3.3517
21:55:34|3.3517
21:55:35|3.3517
21:55:36|3.3517
21:55:37|3.3517
21:55:38|3.3517
21:55:39|3.3517
21:55:40|3.3517
21:55:41|3.3517
21:55:42|3.3517
21:55:43|3.3517
21:55:44|3.3517
21:55:45|3.3517
21:55:46|3.3517
21:55:47|3.3517
21:55:48|3.3517
21:55:49|3.3517
21:55:50|3.3517
21:55:51|3.3517
21:55:52|3.3517
21:55:53|3.3517
21:55:54|3.3517
21:55:55|3.3517
21:55:56|3.3693
21:55:57|3.3693
21:55:58|3.3693
21:55:59|3.3693
21:56:00|3.3693
21:56:02|3.3693
21:56:04|3.3791
21:56:04|3.3791
21:56:05|3.3791
21:56:07|3.3791
21:56:08|3.3708
21:56:10|3.3708
21:56:11|3.3708
21:56:11|3.3708
21:56:13|3.3708
21:56:14|3.3708
21:56:15|3.3708
21:56:15|3.3708
21:56:17|3.3708
21:56:18|3.3708
21:56:19|3.3708
21:56:20|3.3708
21:56:21|3.3708
21:56:22|3.3708
21:56:23|3.3708
21:56:23|3.3708
21:56:25|3.3708
21:56:26|3.3708
21:56:26|3.3708
21:56:27|3.3708
21:56:28|3.3708
21:56:30|3.3708
21:56:31|3.3708
21:56:32|3.3708
21:56:33|3.3708
21:56:34|3.3708
21:56:35|3.3708
21:56:36|3.3708
21:56:37|3.3708
21:56:39|3.3708
21:56:39|3.3708
21:56:40|3.3893
21:56:41|3.3893
21:56:42|3.3893
21:56:43|3.3893
21:56:44|3.3893
21:56:45|3.3893
21:56:47|3.3893
21:56:48|3.3893
21:56:49|3.3893
21:56:50|3.3893
21:56:51|3.3893
21:56:52|3.396
21:56:53|3.396
21:56:54|3.3905
21:56:54|3.4041
21:56:55|3.4041
21:56:57|3.4041
21:56:58|3.4041
21:56:59|3.4041
21:57:01|3.4036
21:57:01|3.4036
21:57:03|3.4036
21:57:04|3.4036
21:57:05|3.4036
21:57:06|3.4036
21:57:07|3.4036
21:57:08|3.4036
21:57:09|3.4036
21:57:10|3.4036
21:57:11|3.4036
21:57:12|3.4036
21:57:13|3.4036
21:57:14|3.4036
21:57:15|3.4036
21:57:16|3.4036
21:57:17|3.4036
21:57:18|3.4036
21:57:20|3.3981
21:57:20|3.3981
21:57:21|3.3982
21:57:22|3.3982
21:57:23|3.3982
21:57:24|3.3982
21:57:25|3.3982
21:57:26|3.3982
21:57:27|3.3982
21:57:28|3.3982
21:57:29|3.3982
21:57:30|3.3982
21:57:31|3.3982
21:57:32|3.3982
21:57:33|3.3982
21:57:34|3.3982
21:57:35|3.3982
21:57:36|3.3982
21:57:37|3.3982
21:57:38|3.3982
21:57:39|3.3982
21:57:40|3.3982
21:57:41|3.3982
21:57:42|3.3982
21:57:43|3.3982
21:57:44|3.3982
21:57:45|3.3982
21:57:46|3.3982
21:57:47|3.3982
21:57:48|3.3982
21:57:49|3.3982
21:57:50|3.3982
21:57:51|3.3881
21:57:52|3.3881
21:57:53|3.3881
21:57:54|3.3881
21:57:55|3.3881
21:57:56|3.3881
21:57:57|3.3881
21:57:58|3.3865
21:57:59|3.3865
21:58:00|3.3865
21:58:02|3.3865
21:58:04|3.3865
21:58:05|3.3865
21:58:06|3.3865
21:58:08|3.3865
21:58:08|3.3865
21:58:09|3.3865
21:58:10|3.3865
21:58:11|3.3865
21:58:12|3.3865
21:58:13|3.3865
21:58:14|3.3865
21:58:15|3.3865
21:58:16|3.3865
21:58:17|3.3865
21:58:18|3.3901
21:58:19|3.3901
21:58:21|3.3901
21:58:22|3.3901
21:58:23|3.3901
21:58:25|3.3901
21:58:26|3.396
21:58:27|3.396
21:58:28|3.396
21:58:29|3.396
21:58:30|3.396
21:58:31|3.396
21:58:32|3.396
21:58:33|3.396
21:58:34|3.396
21:58:35|3.396
21:58:36|3.3954
21:58:37|3.3954
21:58:38|3.3954
21:58:39|3.3954
21:58:40|3.3954
21:58:41|3.3954
21:58:42|3.3954
21:58:43|3.3954
21:58:44|3.392
21:58:45|3.392
21:58:46|3.392
21:58:47|3.392
21:58:48|3.392
21:58:50|3.392
21:58:51|3.392
21:58:52|3.392
21:58:52|3.392
21:58:53|3.392
21:58:54|3.392
21:58:56|3.392
21:58:57|3.392
21:58:57|3.392
21:58:58|3.392
21:58:59|3.392
21:59:01|3.392
21:59:01|3.392
21:59:03|3.392
21:59:05|3.392
21:59:05|3.392
21:59:07|3.392
21:59:08|3.392
21:59:09|3.392
21:59:10|3.392
21:59:11|3.392
21:59:12|3.392
21:59:13|3.392
21:59:14|3.392
21:59:15|3.392
21:59:17|3.392
21:59:17|3.392
21:59:18|3.392
21:59:19|3.392
21:59:21|3.392
21:59:21|3.392
21:59:22|3.3982
21:59:23|3.3982
21:59:25|3.3982
21:59:25|3.3982
21:59:27|3.3982
21:59:29|3.3982
21:59:29|3.3982
21:59:31|3.3982
21:59:32|3.3982
21:59:33|3.3982
21:59:34|3.4173
21:59:35|3.4173
21:59:35|3.4173
21:59:37|3.4173
21:59:38|3.4173
21:59:38|3.4173
21:59:40|3.4173
21:59:40|3.4173
21:59:42|3.4173
21:59:43|3.4173
21:59:43|3.4173
21:59:44|3.4173
21:59:46|3.4173
21:59:46|3.4173
21:59:48|3.4173
21:59:49|3.4173
21:59:50|3.4173
21:59:50|3.4173
21:59:51|3.4173
21:59:53|3.4173
21:59:53|3.4173
21:59:55|3.4173
21:59:56|3.4173
21:59:56|3.4173
21:59:58|3.4173
21:59:59|3.4173
21:59:59|3.4173
22:00:01|3.4173
22:00:01|3.4173
22:00:03|3.4173
22:00:05|3.4173
22:00:05|3.4173
22:00:07|3.4173
22:00:08|3.4173
22:00:08|3.399
22:00:09|3.399
22:00:10|3.399
22:00:12|3.399
22:00:12|3.399
22:00:14|3.399
22:00:14|3.399
22:00:16|3.399
22:00:17|3.399
22:00:18|3.399
22:00:19|3.399
22:00:20|3.399
22:00:21|3.399
22:00:22|3.399
22:00:23|3.399
22:00:24|3.399
22:00:25|3.399
22:00:26|3.399
22:00:27|3.399
22:00:28|3.399
22:00:29|3.399
22:00:30|3.399
22:00:31|3.399
22:00:32|3.399
22:00:34|3.399
22:00:34|3.399
22:00:35|3.399
22:00:36|3.3969
22:00:38|3.3969
22:00:38|3.3969
22:00:39|3.397
22:00:41|3.397
22:00:42|3.397
22:00:43|3.397
22:00:43|3.397
22:00:45|3.397
22:00:45|3.397
22:00:46|3.397
22:00:47|3.397
22:00:49|3.397
22:00:50|3.397
22:00:50|3.397
22:00:52|3.397
22:00:52|3.397
22:00:53|3.397
22:00:55|3.397
22:00:55|3.397
22:00:56|3.397
22:00:57|3.397
22:00:59|3.397
22:00:59|3.397
22:01:00|3.397
22:01:02|3.397
22:01:02|3.397
22:01:04|3.397
22:01:06|3.3888
22:01:07|3.3888
22:01:08|3.3888
22:01:09|3.3888
22:01:10|3.3888
22:01:11|3.3888
22:01:12|3.3888
22:01:12|3.3843
22:01:14|3.3843
22:01:15|3.3843
22:01:16|3.3843
22:01:17|3.3843
22:01:19|3.3843
22:01:20|3.3843
22:01:21|3.3843
22:01:22|3.3843
22:01:23|3.3843
22:01:24|3.3843
22:01:25|3.3843
22:01:25|3.3843
22:01:27|3.3843
22:01:28|3.3843
22:01:29|3.3843
22:01:30|3.3843
22:01:30|3.3843
22:01:32|3.3843
22:01:33|3.3701
22:01:34|3.3701
22:01:35|3.3701
22:01:36|3.3701
22:01:37|3.3701
22:01:37|3.3701
22:01:39|3.3701
22:01:40|3.3701
22:01:41|3.3701
22:01:42|3.3701
22:01:43|3.3843
22:01:44|3.3843
22:01:45|3.3843
22:01:46|3.3843
22:01:47|3.3843
22:01:48|3.3843
22:01:49|3.3843
22:01:50|3.3843
22:01:51|3.3843
22:01:52|3.3843
22:01:53|3.3843
22:01:54|3.3797
22:01:55|3.3797
22:01:56|3.3797
22:01:57|3.3797
22:01:58|3.3797
22:01:59|3.3797
22:02:00|3.3797
22:02:01|3.3797
22:02:02|3.3797
22:02:03|3.3797
22:02:04|3.3797
22:02:06|3.3797
22:02:07|3.3797
22:02:08|3.3797
22:02:09|3.3797
22:02:10|3.3797
22:02:11|3.3797
22:02:12|3.3797
22:02:14|3.3797
22:02:15|3.3797
22:02:16|3.3914
22:02:17|3.3914
22:02:18|3.3914
22:02:19|3.3914
22:02:20|3.3914
22:02:21|3.3914
22:02:23|3.3914
22:02:24|3.3914
22:02:25|3.3914
22:02:26|3.3914
22:02:27|3.3914
22:02:27|3.3914
22:02:30|3.3914
22:02:30|3.3914
22:02:31|3.3914
22:02:32|3.3914
22:02:33|3.3914
22:02:34|3.3914
22:02:35|3.3914
22:02:36|3.3914
22:02:37|3.3914
22:02:38|3.3845
22:02:39|3.3845
22:02:40|3.3845
22:02:41|3.3845
22:02:42|3.3845
22:02:43|3.3845
22:02:44|3.3845
22:02:45|3.3845
22:02:46|3.3845
22:02:47|3.3845
22:02:48|3.3812
22:02:49|3.3812
22:02:50|3.3812
22:02:51|3.3812
22:02:52|3.3812
22:02:53|3.3812
22:02:54|3.3812
22:02:55|3.3812
22:02:56|3.3812
22:02:57|3.3812
22:02:58|3.3812
22:02:59|3.3812
22:03:00|3.3812
22:03:01|3.3812
22:03:02|3.3812
22:03:04|3.3771
22:03:06|3.3771
22:03:07|3.3771
22:03:08|3.3771
22:03:09|3.3771
22:03:09|3.3771
22:03:12|3.3771
22:03:12|3.3771
22:03:13|3.3771
22:03:14|3.3771
22:03:15|3.3771
22:03:16|3.3771
22:03:17|3.3771
22:03:18|3.3771
22:03:19|3.3811
22:03:20|3.375
22:03:21|3.3781
22:03:22|3.3781
22:03:23|3.3781
22:03:25|3.3781
22:03:26|3.3781
22:03:27|3.3781
22:03:28|3.3781
22:03:28|3.3781
22:03:30|3.3781
22:03:31|3.3781
22:03:32|3.3781
22:03:33|3.3781
22:03:34|3.3781
22:03:35|3.3781
22:03:37|3.3779
22:03:37|3.3779
22:03:38|3.3779
22:03:39|3.3779
22:03:40|3.3779
22:03:42|3.3779
22:03:43|3.3779
22:03:44|3.3779
22:03:45|3.3779
22:03:45|3.3779
22:03:47|3.3779
22:03:48|3.3779
22:03:49|3.3779
22:03:50|3.3779
22:03:50|3.3779
22:03:52|3.3779
22:03:53|3.3812
22:03:54|3.3812
22:03:55|3.3812
22:03:56|3.3812
22:03:57|3.3812
22:03:58|3.3812
22:03:59|3.3812
22:03:59|3.3812
22:04:01|3.3812
22:04:02|3.3812
22:04:04|3.3812
22:04:05|3.3812
22:04:06|3.3812
22:04:08|3.3812
22:04:08|3.3812
22:04:10|3.3812
22:04:12|3.3812
22:04:12|3.3812
22:04:13|3.3812
22:04:14|3.3812
22:04:15|3.3812
22:04:16|3.3812
22:04:17|3.3812
22:04:18|3.3812
22:04:19|3.3812
22:04:20|3.3812
22:04:21|3.3812
22:04:22|3.3812
22:04:23|3.3812
22:04:24|3.3812
22:04:25|3.3812
22:04:26|3.3812
22:04:27|3.3812
22:04:28|3.3812
22:04:29|3.3812
22:04:30|3.3812
22:04:31|3.3812
22:04:32|3.3812
22:04:33|3.3812
22:04:34|3.3812
22:04:35|3.3812
22:04:36|3.3812
22:04:37|3.3812
22:04:38|3.3812
22:04:39|3.3812
22:04:40|3.3812
22:04:41|3.3734
22:04:42|3.3734
22:04:43|3.3734
22:04:44|3.3734
22:04:45|3.3734
22:04:46|3.3734
22:04:47|3.3734
22:04:48|3.3734
22:04:49|3.3734
22:04:50|3.3734
22:04:51|3.3734
22:04:52|3.3734
22:04:53|3.3734
22:04:54|3.3734
22:04:55|3.3734
22:04:56|3.3734
22:04:57|3.3734
22:04:58|3.3734
22:04:59|3.3734
22:05:00|3.3734
22:05:01|3.3734
22:05:02|3.3734
22:05:03|3.3734
22:05:04|3.3734
22:05:06|3.3734
22:05:07|3.3734
22:05:09|3.3734
22:05:09|3.3734
22:05:11|3.3734
22:05:13|3.3734
22:05:13|3.3734
22:05:14|3.3734
22:05:15|3.3734
22:05:16|3.3734
22:05:17|3.3734
22:05:18|3.3734
22:05:20|3.3734
22:05:21|3.3734
22:05:22|3.3734
22:05:23|3.3734
22:05:24|3.3734
22:05:25|3.3734
22:05:26|3.3734
22:05:28|3.3734
22:05:28|3.3734
22:05:29|3.3734
22:05:30|3.3734
22:05:31|3.3734
22:05:32|3.3734
22:05:33|3.3656
22:05:34|3.3656
22:05:35|3.3656
22:05:36|3.3656
22:05:37|3.3652
22:05:38|3.3656
22:05:39|3.3656
22:05:40|3.3656
22:05:41|3.3656
22:05:42|3.3656
22:05:43|3.3605
22:05:44|3.3605
22:05:45|3.3605
22:05:46|3.3605
22:05:47|3.3605
22:05:48|3.3605
22:05:49|3.3605
22:05:50|3.3605
22:05:51|3.3605
22:05:52|3.3605
22:05:53|3.3605
22:05:54|3.3605
22:05:55|3.3605
22:05:56|3.3605
22:05:57|3.3605
22:05:58|3.3605
22:05:59|3.3605
22:06:00|3.3605
22:06:01|3.3605
22:06:02|3.3605
22:06:03|3.3605
22:06:04|3.3605
22:06:05|3.3605
22:06:07|3.3605
22:06:09|3.3605
22:06:09|3.3605
22:06:10|3.3605
22:06:11|3.3605
22:06:13|3.3605
22:06:13|3.3605
22:06:14|3.36
22:06:16|3.36
22:06:17|3.36
22:06:18|3.36
22:06:19|3.36
22:06:20|3.36
22:06:21|3.36
22:06:22|3.36
22:06:23|3.36
22:06:24|3.36
22:06:25|3.36
22:06:26|3.36
22:06:26|3.36
22:06:28|3.36
22:06:29|3.36
22:06:31|3.36
22:06:31|3.36
22:06:32|3.36
22:06:33|3.36
22:06:34|3.36
22:06:35|3.36
22:06:36|3.36
22:06:37|3.36
22:06:38|3.36
22:06:40|3.36
22:06:41|3.3646
22:06:42|3.3646
22:06:43|3.3646
22:06:43|3.3646
22:06:45|3.3646
22:06:46|3.3646
22:06:46|3.3646
22:06:48|3.3646
22:06:48|3.3646
22:06:50|3.3646
22:06:51|3.3646
22:06:51|3.3646
22:06:53|3.3646
22:06:54|3.3646
22:06:55|3.3646
22:06:56|3.3646
22:06:57|3.3646
22:06:58|3.3646
22:06:59|3.3646
22:07:00|3.3646
22:07:01|3.3646
22:07:01|3.3646
22:07:03|3.3646
22:07:03|3.3646
22:07:05|3.3646
22:07:05|3.3646
22:07:07|3.3656
22:07:09|3.3656
22:07:10|3.3656
22:07:11|3.3656
22:07:13|3.3656
22:07:14|3.3656
22:07:15|3.3656
22:07:16|3.3656
22:07:17|3.3656
22:07:18|3.3656
22:07:19|3.3656
22:07:20|3.3656
22:07:22|3.3656
22:07:22|3.3656
22:07:23|3.3656
22:07:24|3.3656
22:07:25|3.3656
22:07:26|3.3656
22:07:27|3.3656
22:07:28|3.3656
22:07:29|3.3656
22:07:30|3.3656
22:07:32|3.3656
22:07:33|3.3656
22:07:34|3.3656
22:07:35|3.3656
22:07:36|3.3656
22:07:37|3.3656
22:07:38|3.3656
22:07:39|3.3656
22:07:40|3.3656
22:07:41|3.3656
22:07:42|3.3656
22:07:43|3.3656
22:07:44|3.3656
22:07:45|3.3656
22:07:46|3.3656
22:07:47|3.3656
22:07:48|3.3656
22:07:48|3.3656
22:07:50|3.3656
22:07:51|3.3656
22:07:52|3.3656
22:07:53|3.3656
22:07:54|3.3656
22:07:54|3.3663
22:07:56|3.3663
22:07:57|3.3663
22:07:58|3.3663
22:07:59|3.3663
22:08:00|3.3663
22:08:01|3.3663
22:08:02|3.3663
22:08:03|3.3663
22:08:03|3.3663
22:08:05|3.3663
22:08:06|3.3663
22:08:07|3.3663
22:08:09|3.3656
22:08:10|3.3656
22:08:11|3.3656
22:08:12|3.3656
22:08:13|3.3656
22:08:13|3.3656
22:08:15|3.3656
22:08:16|3.3574
22:08:17|3.3535
22:08:18|3.3535
22:08:19|3.3535
22:08:20|3.3535
22:08:21|3.3535
22:08:23|3.3535
22:08:23|3.3535
22:08:24|3.3535
22:08:25|3.3535
22:08:26|3.3285
22:08:27|3.3463
22:08:28|3.3463
22:08:30|3.3463
22:08:31|3.3463
22:08:32|3.3463
22:08:33|3.3436
22:08:34|3.3436
22:08:35|3.3436
22:08:36|3.3436
22:08:37|3.3436
22:08:38|3.3436
22:08:39|3.3436
22:08:40|3.3436
22:08:41|3.3436
22:08:42|3.3436
22:08:43|3.3436
22:08:44|3.3436
22:08:45|3.3436
22:08:46|3.3436
22:08:47|3.3436
22:08:49|3.3436
22:08:50|3.3436
22:08:51|3.3436
22:08:51|3.3436
22:08:52|3.3438
22:08:53|3.3438
22:08:54|3.3438
22:08:56|3.3438
22:08:56|3.3438
22:08:57|3.3434
22:08:59|3.3435
22:09:00|3.3435
22:09:00|3.3435
22:09:02|3.3435
22:09:02|3.3435
22:09:04|3.3435
22:09:05|3.3435
22:09:05|3.3435
22:09:06|3.3435
22:09:07|3.3435
22:09:09|3.3435
22:09:11|3.3435
22:09:11|3.3435
22:09:13|3.3435
22:09:15|3.3435
22:09:16|3.3435
22:09:16|3.3434
22:09:17|3.3434
22:09:19|3.3434
22:09:19|3.3434
22:09:21|3.3434
22:09:22|3.3394
22:09:24|3.3394
22:09:25|3.3394
22:09:26|3.3394
22:09:27|3.3394
22:09:28|3.3434
22:09:29|3.3382
22:09:30|3.3382
22:09:31|3.3382
22:09:32|3.3382
22:09:32|3.3382
22:09:33|3.3382
22:09:35|3.3382
22:09:36|3.3382
22:09:37|3.3382
22:09:38|3.3382
22:09:39|3.3382
22:09:40|3.3434
22:09:41|3.3434
22:09:42|3.3434
22:09:43|3.3434
22:09:44|3.3434
22:09:45|3.3434
22:09:46|3.3434
22:09:47|3.3434
22:09:48|3.3434
22:09:49|3.3434
22:09:50|3.3434
22:09:51|3.3434
22:09:52|3.3434
22:09:53|3.3434
22:09:54|3.3434
22:09:55|3.3434
22:09:56|3.3434
22:09:57|3.3434
22:09:58|3.3434
22:09:59|3.3434
22:10:00|3.3434
22:10:01|3.3434
22:10:02|3.3434
22:10:03|3.3434
22:10:04|3.3434
22:10:05|3.3434
22:10:06|3.3434
22:10:07|3.3434
22:10:09|3.3434
22:10:10|3.3839
22:10:12|3.3839
22:10:13|3.3839
22:10:14|3.3814
22:10:15|3.3814
22:10:16|3.3814
22:10:17|3.3855
22:10:18|3.3855
22:10:19|3.3855
22:10:20|3.3855
22:10:21|3.3982
22:10:22|3.3982
22:10:23|3.3982
22:10:24|3.3982
22:10:25|3.3982
22:10:27|3.3982
22:10:27|3.3982
22:10:29|3.3982
22:10:30|3.3982
22:10:31|3.3982
22:10:32|3.3982
22:10:33|3.3982
22:10:34|3.3982
22:10:34|3.3982
22:10:35|3.3982
22:10:37|3.3982
22:10:38|3.3445
22:10:39|3.3445
22:10:39|3.3445
22:10:41|3.3445
22:10:42|3.3445
22:10:43|3.3445
22:10:44|3.3445
22:10:45|3.3445
22:10:46|3.3797
22:10:47|3.3797
22:10:48|3.3797
22:10:49|3.3797
22:10:50|3.3797
22:10:51|3.3797
22:10:52|3.3797
22:10:53|3.3797
22:10:54|3.3797
22:10:55|3.3797
22:10:56|3.3797
22:10:57|3.3797
22:10:58|3.3797
22:10:59|3.3797
22:11:00|3.3739
22:11:01|3.3739
22:11:02|3.3739
22:11:03|3.3739
22:11:05|3.3739
22:11:05|3.3739
22:11:07|3.3739
22:11:07|3.3739
22:11:10|3.3739
22:11:10|3.3739
22:11:12|3.3739
22:11:13|3.3739
22:11:15|3.3739
22:11:15|3.3739
22:11:16|3.3739
22:11:17|3.3739
22:11:18|3.3739
22:11:19|3.3739
22:11:20|3.3739
22:11:21|3.3739
22:11:22|3.3739
22:11:23|3.3739
22:11:24|3.3739
22:11:25|3.3739
22:11:26|3.3739
22:11:27|3.3739
22:11:28|3.3739
22:11:29|3.3739
22:11:30|3.3739
22:11:31|3.3739
22:11:32|3.3739
22:11:33|3.3739
22:11:34|3.3739
22:11:35|3.3739
22:11:36|3.3739
22:11:37|3.3739
22:11:38|3.3739
22:11:39|3.3739
22:11:40|3.3739
22:11:41|3.3739
22:11:42|3.3739
22:11:43|3.3739
22:11:44|3.3739
22:11:45|3.3739
22:11:46|3.3739
22:11:47|3.3739
22:11:48|3.3739
22:11:49|3.3739
22:11:50|3.3739
22:11:51|3.3739
22:11:52|3.3739
22:11:53|3.3739
22:11:54|3.3739
22:11:55|3.3739
22:11:56|3.3739
22:11:57|3.3739
22:11:58|3.3739
22:11:59|3.3739
22:12:00|3.3739
22:12:01|3.3739
22:12:02|3.3739
22:12:03|3.3739
22:12:04|3.3739
22:12:05|3.3739
22:12:06|3.3739
22:12:07|3.3739
22:12:08|3.3739
22:12:10|3.3739
22:12:12|3.3739
22:12:13|3.3739
22:12:14|3.3739
22:12:16|3.3739
22:12:16|3.3739
22:12:17|3.3739
22:12:18|3.3739
22:12:19|3.3739
22:12:20|3.3739
22:12:21|3.3739
22:12:22|3.3739
22:12:23|3.3739
22:12:24|3.3739
22:12:25|3.3739
22:12:27|3.3739
22:12:28|3.3741
22:12:29|3.3658
22:12:30|3.3658
22:12:31|3.3658
22:12:32|3.3658
22:12:33|3.3658
22:12:34|3.3658
22:12:35|3.3658
22:12:36|3.3658
22:12:37|3.3658
22:12:38|3.3658
22:12:39|3.3658
22:12:40|3.3658
22:12:40|3.3658
22:12:41|3.3658
22:12:43|3.3658
22:12:44|3.3658
22:12:45|3.3658
22:12:46|3.3658
22:12:47|3.3658
22:12:47|3.3658
22:12:48|3.3658
22:12:50|3.3658
22:12:51|3.3658
22:12:52|3.3658
22:12:53|3.3658
22:12:54|3.3658
22:12:55|3.3658
22:12:56|3.3658
22:12:57|3.3764
22:12:58|3.3764
22:12:59|3.3764
22:13:00|3.3764
22:13:00|3.3764
22:13:03|3.3764
22:13:04|3.3764
22:13:05|3.3764
22:13:06|3.3764
22:13:07|3.3764
22:13:08|3.3764
22:13:09|3.3764
22:13:09|3.3764
22:13:12|3.3764
22:13:13|3.3764
22:13:13|3.3764
22:13:14|3.3764
22:13:16|3.3764
22:13:18|3.3764
22:13:18|3.3868
22:13:19|3.3868
22:13:20|3.3773
22:13:21|3.3773
22:13:22|3.3773
22:13:23|3.3773
22:13:24|3.3773
22:13:25|3.3773
22:13:26|3.3773
22:13:27|3.3773
22:13:28|3.3773
22:13:29|3.3773
22:13:30|3.3773
22:13:32|3.3773
22:13:34|3.3773
22:13:34|3.3773
22:13:35|3.3773
22:13:36|3.3773
22:13:37|3.3773
22:13:38|3.3773
22:13:39|3.3773
22:13:40|3.3773
22:13:41|3.3773
22:13:42|3.3773
22:13:43|3.3773
22:13:44|3.3773
22:13:45|3.3773
22:13:46|3.3773
22:13:47|3.3773
22:13:48|3.3773
22:13:49|3.3773
22:13:50|3.3773
22:13:51|3.3773
22:13:52|3.3773
22:13:53|3.3773
22:13:54|3.3773
22:13:55|3.3773
22:13:56|3.3773
22:13:57|3.3773
22:13:58|3.3773
22:13:59|3.3773
22:14:00|3.3773
22:14:01|3.3773
22:14:03|3.3773
22:14:05|3.3773
22:14:05|3.3773
22:14:06|3.3717
22:14:07|3.3717
22:14:08|3.3717
22:14:09|3.3717
22:14:10|3.3717
22:14:12|3.3717
22:14:14|3.3807
22:14:15|3.3807
22:14:17|3.3807
22:14:18|3.3807
22:14:18|3.3807
22:14:19|3.3807
22:14:21|3.3807
22:14:22|3.3807
22:14:23|3.3807
22:14:23|3.3807
22:14:25|3.3773
22:14:26|3.3773
22:14:27|3.3773
22:14:28|3.3773
22:14:29|3.3773
22:14:30|3.3773
22:14:31|3.3773
22:14:32|3.3773
22:14:33|3.3773
22:14:33|3.3773
22:14:35|3.3773
22:14:36|3.3773
22:14:37|3.3773
22:14:38|3.3773
22:14:39|3.3773
22:14:40|3.3773
22:14:41|3.3773
22:14:42|3.3773
22:14:43|3.3773
22:14:44|3.3773
22:14:45|3.3773
22:14:46|3.3773
22:14:47|3.3773
22:14:48|3.3773
22:14:49|3.3773
22:14:50|3.3773
22:14:51|3.3807
22:14:52|3.3807
22:14:53|3.3807
22:14:54|3.3807
22:14:56|3.3807
22:14:56|3.3807
22:14:58|3.3807
22:14:59|3.3807
22:15:00|3.3717
22:15:01|3.3717
22:15:02|3.3717
22:15:03|3.3717
22:15:04|3.3717
22:15:05|3.3717
22:15:06|3.3717
22:15:07|3.3717
22:15:08|3.3717
22:15:10|3.3717
22:15:10|3.3717
22:15:11|3.3717
22:15:13|3.3717
22:15:15|3.3707
22:15:15|3.3707
22:15:16|3.3707
22:15:17|3.3707
22:15:19|3.3707
22:15:20|3.3707
22:15:22|3.3707
22:15:22|3.3707
22:15:23|3.3716
22:15:24|3.3716
22:15:25|3.3716
22:15:26|3.3716
22:15:27|3.3716
22:15:28|3.3716
22:15:29|3.3686
22:15:30|3.3686
22:15:32|3.3707
22:15:33|3.3707
22:15:34|3.3707
22:15:35|3.3707
22:15:36|3.3707
22:15:37|3.3707
22:15:38|3.3707
22:15:39|3.3707
22:15:41|3.3707
22:15:41|3.3707
22:15:42|3.3707
22:15:43|3.3707
22:15:44|3.3707
22:15:46|3.3707
22:15:47|3.3707
22:15:48|3.3707
22:15:49|3.3707
22:15:50|3.3707
22:15:51|3.3707
22:15:52|3.3707
22:15:53|3.3707
22:15:54|3.3707
22:15:55|3.3644
22:15:56|3.3644
22:15:57|3.3644
22:15:58|3.3644
22:15:59|3.3644
22:16:00|3.3644
22:16:01|3.3644
22:16:02|3.3644
22:16:03|3.3644
22:16:04|3.3644
22:16:05|3.3644
22:16:06|3.3644
22:16:07|3.3644
22:16:08|3.3644
22:16:09|3.3644
22:16:11|3.3644
22:16:11|3.3644
22:16:13|3.3644
22:16:15|3.3644
22:16:15|3.3644
22:16:16|3.3644
22:16:17|3.3644
22:16:18|3.3644
22:16:19|3.3488
22:16:20|3.3488
22:16:21|3.3488
22:16:23|3.3488
22:16:24|3.3488
22:16:25|3.3488
22:16:26|3.3488
22:16:28|3.3488
22:16:28|3.3488
22:16:29|3.3488
22:16:30|3.3488
22:16:31|3.3488
22:16:32|3.3488
22:16:33|3.3488
22:16:34|3.3488
22:16:35|3.3488
22:16:36|3.3488
22:16:37|3.3488
22:16:38|3.3488
22:16:39|3.3488
22:16:40|3.3488
22:16:41|3.3488
22:16:42|3.3488
22:16:44|3.3488
22:16:45|3.3488
22:16:46|3.3488
22:16:47|3.3488
22:16:48|3.3488
22:16:49|3.3562
22:16:50|3.3562
22:16:51|3.3562
22:16:52|3.3562
22:16:53|3.3562
22:16:54|3.3562
22:16:56|3.3488
22:16:56|3.3488
22:16:57|3.3488
22:16:58|3.3488
22:16:59|3.3488
22:17:01|3.3488
22:17:01|3.3488
22:17:02|3.3488
22:17:03|3.3488
22:17:05|3.3488
22:17:05|3.3488
22:17:06|3.3488
22:17:07|3.3488
22:17:08|3.3488
22:17:10|3.3488
22:17:10|3.3488
22:17:11|3.3488
22:17:12|3.3488
22:17:14|3.3488
22:17:16|3.3488
22:17:17|3.367
22:17:18|3.367
22:17:19|3.367
22:17:20|3.367
22:17:21|3.367
22:17:23|3.367
22:17:23|3.367
22:17:25|3.367
22:17:25|3.367
22:17:27|3.367
22:17:27|3.367
22:17:29|3.367
22:17:30|3.367
22:17:31|3.3659
22:17:32|3.3659
22:17:33|3.3659
22:17:34|3.3657
22:17:36|3.3657
22:17:36|3.3657
22:17:38|3.3657
22:17:38|3.3657
22:17:39|3.3657
22:17:41|3.3657
22:17:42|3.3657
22:17:43|3.3657
22:17:44|3.3657
22:17:45|3.3657
22:17:46|3.3657
22:17:47|3.3657
22:17:48|3.3657
22:17:50|3.3657
22:17:50|3.3657
22:17:51|3.3657
22:17:53|3.3657
22:17:54|3.3657
22:17:54|3.3657
22:17:55|3.3657
22:17:56|3.3657
22:17:57|3.3657
22:17:58|3.3657
22:17:59|3.3657
22:18:01|3.3657
22:18:02|3.3657
22:18:02|3.3646
22:18:03|3.3646
22:18:05|3.3646
22:18:05|3.3646
22:18:07|3.3646
22:18:07|3.3646
22:18:08|3.3646
22:18:10|3.3646
22:18:11|3.3646
22:18:12|3.3646
22:18:12|3.3646
22:18:13|3.3646
22:18:15|3.3646
22:18:17|3.3646
22:18:17|3.3646
22:18:19|3.3646
22:18:20|3.3646
22:18:22|3.3646
22:18:23|3.3646
22:18:24|3.3646
22:18:25|3.3646
22:18:26|3.349
22:18:27|3.349
22:18:28|3.349
22:18:29|3.349
22:18:30|3.349
22:18:31|3.349
22:18:31|3.349
22:18:33|3.349
22:18:34|3.349
22:18:35|3.3564
22:18:36|3.3564
22:18:37|3.3564
22:18:38|3.3564
22:18:39|3.3564
22:18:40|3.3564
22:18:41|3.3564
22:18:42|3.3564
22:18:42|3.3564
22:18:43|3.3564
22:18:45|3.3564
22:18:46|3.3564
22:18:48|3.3564
22:18:48|3.3564
22:18:49|3.3564
22:18:50|3.3564
22:18:51|3.3564
22:18:52|3.3564
22:18:54|3.3564
22:18:55|3.3564
22:18:56|3.3564
22:18:57|3.3564
22:18:58|3.3564
22:18:58|3.3564
22:19:00|3.3564
22:19:01|3.3564
22:19:02|3.3564
22:19:02|3.3564
22:19:04|3.3564
22:19:05|3.3564
22:19:06|3.3564
22:19:08|3.3564
22:19:08|3.3564
22:19:09|3.3564
22:19:10|3.3564
22:19:11|3.3564
22:19:12|3.3564
22:19:13|3.3564
22:19:14|3.3564
22:19:16|3.3564
22:19:17|3.3564
22:19:18|3.3564
22:19:19|3.3561
22:19:21|3.3561
22:19:21|3.3561
22:19:22|3.3561
22:19:23|3.3561
22:19:24|3.3561
22:19:26|3.3561
22:19:27|3.3561
22:19:28|3.3561
22:19:29|3.3561
22:19:30|3.3561
22:19:31|3.3561
22:19:33|3.3561
22:19:33|3.3561
22:19:34|3.3561
22:19:35|3.3609
22:19:36|3.3609
22:19:37|3.3609
22:19:38|3.3609
22:19:39|3.3609
22:19:40|3.3609
22:19:41|3.3609
22:19:42|3.3609
22:19:44|3.3609
22:19:44|3.3609
22:19:46|3.352
22:19:48|3.352
22:19:48|3.352
22:19:50|3.352
22:19:51|3.352
22:19:51|3.352
22:19:52|3.352
22:19:54|3.352
22:19:55|3.352
22:19:55|3.352
22:19:56|3.352
22:19:58|3.352
22:19:58|3.3506
22:19:59|3.3506
22:20:01|3.3506
22:20:01|3.3506
22:20:03|3.3506
22:20:04|3.3506
22:20:04|3.3506
22:20:05|3.3506
22:20:07|3.3506
22:20:08|3.3506
22:20:09|3.3506
22:20:10|3.3506
22:20:11|3.3506
22:20:12|3.3506
22:20:13|3.2793
22:20:14|3.2883
22:20:16|3.2914
22:20:16|3.2884
22:20:17|3.2716
22:20:19|3.2605
22:20:20|3.2527
22:20:21|3.2527
22:20:22|3.2527
22:20:23|3.2527
22:20:25|3.2666
22:20:26|3.2666
22:20:26|3.2664
22:20:28|3.2664
22:20:29|3.2664
22:20:30|3.2664
22:20:31|3.2664
22:20:32|3.2664
22:20:33|3.2664
22:20:34|3.2664
22:20:35|3.2799
22:20:37|3.2792
22:20:37|3.2792
22:20:38|3.2792
22:20:40|3.276
22:20:41|3.276
22:20:42|3.2866
22:20:43|3.2764
22:20:45|3.2764
22:20:45|3.2764
22:20:47|3.2764
22:20:48|3.2764
22:20:49|3.2764
22:20:50|3.2764
22:20:51|3.2764
22:20:52|3.2764
22:20:53|3.2764
22:20:54|3.2764
22:20:55|3.2852
22:20:56|3.2852
22:20:57|3.2852
22:20:58|3.2852
22:20:59|3.2852
22:21:00|3.2852
22:21:01|3.2852
22:21:02|3.2852
22:21:03|3.2852
22:21:05|3.2852
22:21:06|3.2852
22:21:06|3.2773
22:21:07|3.2763
22:21:08|3.2763
22:21:10|3.2763
22:21:11|3.2763
22:21:11|3.2763
22:21:12|3.2763
22:21:13|3.2763
22:21:14|3.2763
22:21:16|3.2763
22:21:18|3.2763
22:21:18|3.2763
22:21:20|3.2763
22:21:21|3.2763
22:21:23|3.2763
22:21:24|3.2763
22:21:25|3.2763
22:21:26|3.2763
22:21:27|3.2763
22:21:28|3.2763
22:21:29|3.2763
22:21:30|3.2763
22:21:31|3.2763
22:21:32|3.2742
22:21:34|3.2742
22:21:35|3.2742
22:21:36|3.2742
22:21:37|3.2742
22:21:38|3.2742
22:21:39|3.2769
22:21:40|3.2769
22:21:41|3.2769
22:21:42|3.2769
22:21:44|3.2769
22:21:45|3.2769
22:21:46|3.2769
22:21:47|3.2769
22:21:48|3.2769
22:21:48|3.2769
22:21:50|3.2769
22:21:51|3.2769
22:21:52|3.2769
22:21:53|3.2769
22:21:54|3.2853
22:21:55|3.2853
22:21:56|3.2853
22:21:57|3.2853
22:21:58|3.2853
22:21:59|3.2853
22:22:00|3.2853
22:22:01|3.2853
22:22:02|3.2853
22:22:02|3.2853
22:22:04|3.2853
22:22:04|3.2853
22:22:06|3.2853
22:22:08|3.2853
22:22:08|3.2853
22:22:09|3.2853
22:22:10|3.273
22:22:11|3.273
22:22:12|3.2843
22:22:13|3.2843
22:22:14|3.2843
22:22:16|3.2843
22:22:18|3.2843
22:22:18|3.2843
22:22:20|3.2843
22:22:21|3.2843
22:22:23|3.2843
22:22:23|3.2843
22:22:25|3.2843
22:22:27|3.2843
22:22:27|3.2843
22:22:28|3.2843
22:22:29|3.2843
22:22:30|3.2843
22:22:31|3.2843
22:22:32|3.2843
22:22:33|3.2843
22:22:34|3.2843
22:22:35|3.2843
22:22:36|3.2843
22:22:37|3.2843
22:22:38|3.2843
22:22:39|3.2843
22:22:40|3.2843
22:22:41|3.2843
22:22:42|3.2843
22:22:43|3.2843
22:22:44|3.2843
22:22:45|3.2843
22:22:46|3.2843
22:22:47|3.2843
22:22:48|3.2843
22:22:49|3.2843
22:22:51|3.2843
22:22:52|3.2843
22:22:53|3.2843
22:22:54|3.2843
22:22:55|3.2843
22:22:56|3.2799
22:22:57|3.2799
22:22:58|3.2799
22:22:59|3.2799
22:23:00|3.2799
22:23:01|3.2799
22:23:01|3.2799
22:23:03|3.2799
22:23:04|3.2799
22:23:05|3.2799
22:23:06|3.2799
22:23:07|3.2799
22:23:07|3.2788
22:23:09|3.2788
22:23:10|3.2788
22:23:10|3.2788
22:23:12|3.2788
22:23:13|3.2788
22:23:14|3.2788
22:23:14|3.2788
22:23:15|3.2788
22:23:18|3.2842
22:23:18|3.2842
22:23:20|3.2842
22:23:21|3.2842
22:23:23|3.2842
22:23:23|3.2842
22:23:25|3.2842
22:23:27|3.2842
22:23:27|3.2842
22:23:29|3.2842
22:23:30|3.2842
22:23:31|3.2842
22:23:32|3.2842
22:23:33|3.2842
22:23:34|3.2842
22:23:35|3.2842
22:23:36|3.2843
22:23:37|3.2843
22:23:38|3.2843
22:23:39|3.2843
22:23:40|3.2843
22:23:41|3.2843
22:23:43|3.2843
22:23:43|3.2843
22:23:45|3.2843
22:23:46|3.2843
22:23:47|3.2843
22:23:48|3.2843
22:23:49|3.2843
22:23:50|3.2843
22:23:51|3.2843
22:23:52|3.2843
22:23:53|3.2843
22:23:54|3.2843
22:23:55|3.2843
22:23:56|3.2843
22:23:57|3.2843
22:23:58|3.2843
22:23:59|3.2843
22:24:00|3.2843
22:24:01|3.2843
22:24:02|3.2843
22:24:03|3.2843
22:24:04|3.2843
22:24:05|3.2843
22:24:06|3.2843
22:24:07|3.2843
22:24:09|3.2843
22:24:09|3.2843
22:24:10|3.2843
22:24:12|3.2843
22:24:12|3.2843
22:24:14|3.2843
22:24:15|3.2843
22:24:16|3.2843
22:24:17|3.2843
22:24:18|3.2843
22:24:20|3.2843
22:24:21|3.277
22:24:23|3.277
22:24:24|3.277
22:24:25|3.277
22:24:26|3.277
22:24:27|3.277
22:24:28|3.2734
22:24:29|3.2734
22:24:31|3.2734
22:24:32|3.2734
22:24:33|3.2734
22:24:34|3.2734
22:24:35|3.2734
22:24:36|3.2734
22:24:37|3.2765
22:24:38|3.2765
22:24:39|3.2765
22:24:40|3.2765
22:24:41|3.2765
22:24:42|3.2765
22:24:43|3.2765
22:24:44|3.2765
22:24:45|3.2765
22:24:46|3.277
22:24:47|3.277
22:24:48|3.277
22:24:49|3.277
22:24:50|3.277
22:24:51|3.277
22:24:52|3.277
22:24:53|3.277
22:24:54|3.277
22:24:55|3.277
22:24:56|3.277
22:24:57|3.277
22:24:58|3.277
22:24:59|3.277
22:25:00|3.277
22:25:01|3.277
22:25:02|3.277
22:25:03|3.277
22:25:04|3.277
22:25:05|3.277
22:25:06|3.277
22:25:07|3.277
22:25:08|3.277
22:25:09|3.277
22:25:10|3.277
22:25:11|3.277
22:25:12|3.277
22:25:14|3.277
22:25:14|3.277
22:25:15|3.277
22:25:17|3.277
22:25:17|3.277
22:25:19|3.277
22:25:20|3.277
22:25:21|3.277
22:25:22|3.24
22:25:23|3.24
22:25:25|3.2334
22:25:25|3.2312
22:25:27|3.2218
22:25:27|3.2353
22:25:29|3.2353
22:25:29|3.2353
22:25:30|3.2353
22:25:32|3.2262
22:25:33|3.2262
22:25:34|3.2262
22:25:35|3.2262
22:25:36|3.2262
22:25:37|3.2267
22:25:38|3.2267
22:25:39|3.2268
22:25:40|3.2301
22:25:41|3.2301
22:25:42|3.2205
22:25:43|3.2205
22:25:44|3.2205
22:25:45|3.2205
22:25:46|3.2122
22:25:47|3.2117
22:25:48|3.2117
22:25:49|3.2175
22:25:50|3.2175
22:25:51|3.207
22:25:52|3.207
22:25:53|3.207
22:25:54|3.207
22:25:55|3.207
22:25:56|3.207
22:25:57|3.207
22:25:58|3.207
22:25:59|3.207
22:26:00|3.207
22:26:01|3.207
22:26:02|3.2099
22:26:03|3.2099
22:26:04|3.2099
22:26:05|3.2175
22:26:06|3.2096
22:26:07|3.2096
22:26:08|3.2096
22:26:09|3.2096
22:26:10|3.2096
22:26:11|3.2096
22:26:12|3.2096
22:26:14|3.2096
22:26:15|3.2096
22:26:15|3.2096
22:26:17|3.2096
22:26:17|3.2096
22:26:18|3.2096
22:26:20|3.2096
22:26:22|3.2096
22:26:23|3.2096
22:26:23|3.2096
22:26:24|3.2096
22:26:26|3.2096
22:26:26|3.2096
22:26:28|3.2096
22:26:29|3.2096
22:26:30|3.2096
22:26:31|3.2096
22:26:32|3.2096
22:26:33|3.22
22:26:35|3.22
22:26:36|3.22
22:26:37|3.22
22:26:37|3.22
22:26:38|3.22
22:26:40|3.22
22:26:41|3.22
22:26:42|3.22
22:26:43|3.22
22:26:44|3.22
22:26:45|3.22
22:26:46|3.22
22:26:47|3.22
22:26:48|3.22
22:26:50|3.22
22:26:50|3.22
22:26:52|3.22
22:26:53|3.22
22:26:54|3.22
22:26:55|3.22
22:26:56|3.22
22:26:57|3.2398
22:26:58|3.2398
22:26:59|3.2398
22:27:00|3.2398
22:27:01|3.2398
22:27:02|3.2398
22:27:03|3.2541
22:27:05|3.2541
22:27:06|3.2541
22:27:07|3.2541
22:27:08|3.2541
22:27:09|3.2541
22:27:10|3.2541
22:27:11|3.2541
22:27:12|3.2541
22:27:13|3.2541
22:27:14|3.2541
22:27:15|3.2541
22:27:15|3.2541
22:27:16|3.2525
22:27:18|3.2525
22:27:19|3.2525
22:27:20|3.253
22:27:21|3.253
22:27:22|3.253
22:27:23|3.253
22:27:25|3.253
22:27:26|3.253
22:27:27|3.253
22:27:28|3.253
22:27:30|3.253
22:27:31|3.253
22:27:32|3.253
22:27:34|3.2513
22:27:35|3.2513
22:27:35|3.2513
22:27:37|3.2513
22:27:38|3.2513
22:27:39|3.2508
22:27:41|3.2509
22:27:41|3.2509
22:27:42|3.2509
22:27:43|3.2509
22:27:44|3.2512
22:27:45|3.2512
22:27:46|3.2512
22:27:47|3.2512
22:27:48|3.2512
22:27:49|3.2512
22:27:50|3.2512
22:27:51|3.2506
22:27:53|3.2506
22:27:54|3.2506
22:27:55|3.2506
22:27:56|3.2506
22:27:56|3.2506
22:27:57|3.2506
22:27:59|3.2506
22:28:00|3.2506
22:28:01|3.2506
22:28:02|3.2506
22:28:02|3.2506
22:28:04|3.2506
22:28:05|3.2506
22:28:06|3.2454
22:28:07|3.2454
22:28:08|3.2454
22:28:09|3.2454
22:28:10|3.2454
22:28:11|3.2454
22:28:12|3.2454
22:28:13|3.2454
22:28:14|3.2454
22:28:15|3.2454
22:28:16|3.2454
22:28:17|3.2454
22:28:17|3.2454
22:28:19|3.2454
22:28:19|3.2454
22:28:22|3.2454
22:28:22|3.2454
22:28:23|3.2454
22:28:24|3.2454
22:28:26|3.2454
22:28:27|3.2448
22:28:29|3.2448
22:28:29|3.2448
22:28:31|3.2448
22:28:33|3.2448
22:28:33|3.2448
22:28:34|3.2448
22:28:35|3.2448
22:28:36|3.2448
22:28:37|3.2448
22:28:38|3.2448
22:28:40|3.2448
22:28:41|3.2448
22:28:42|3.2448
22:28:44|3.2448
22:28:44|3.2448
22:28:45|3.2448
22:28:46|3.2448
22:28:47|3.2448
22:28:48|3.2448
22:28:49|3.2448
22:28:50|3.2448
22:28:51|3.2448
22:28:52|3.2448
22:28:53|3.2448
22:28:54|3.2448
22:28:55|3.2448
22:28:57|3.2448
22:28:57|3.2448
22:28:58|3.2448
22:28:59|3.2504
22:29:00|3.2504
22:29:01|3.2504
22:29:02|3.2504
22:29:03|3.2504
22:29:04|3.2504
22:29:06|3.2504
22:29:07|3.2512
22:29:08|3.2512
22:29:09|3.2512
22:29:09|3.2577
22:29:12|3.2577
22:29:13|3.2577
22:29:14|3.2577
22:29:14|3.2577
22:29:15|3.2577
22:29:17|3.2577
22:29:18|3.2596
22:29:19|3.2596
22:29:20|3.2596
22:29:21|3.2596
22:29:22|3.2596
22:29:24|3.2596
22:29:25|3.2596
22:29:27|3.2596
22:29:28|3.2521
22:29:29|3.2521
22:29:30|3.2521
22:29:31|3.2521
22:29:32|3.2521
22:29:33|3.2521
22:29:35|3.2521
22:29:35|3.2521
22:29:36|3.2521
22:29:38|3.2521
22:29:38|3.2521
22:29:39|3.2521
22:29:41|3.2521
22:29:42|3.2521
22:29:42|3.2521
22:29:44|3.2521
22:29:45|3.2521
22:29:46|3.2521
22:29:47|3.2533
22:29:48|3.2533
22:29:49|3.2533
22:29:50|3.2533
22:29:51|3.2533
22:29:52|3.2533
22:29:53|3.2533
22:29:54|3.2578
22:29:55|3.2578
22:29:56|3.2578
22:29:58|3.2578
22:29:58|3.2578
22:29:59|3.2578
22:30:00|3.2578
22:30:01|3.2578
22:30:02|3.2578
22:30:04|3.2598
22:30:04|3.2598
22:30:05|3.2598
22:30:07|3.2598
22:30:08|3.2598
22:30:08|3.2598
22:30:10|3.2598
22:30:10|3.2598
22:30:11|3.2598
22:30:12|3.2598
22:30:13|3.2598
22:30:14|3.2598
22:30:15|3.2598
22:30:16|3.2598
22:30:17|3.2598
22:30:19|3.2598
22:30:20|3.2598
22:30:21|3.2598
22:30:23|3.2615
22:30:24|3.2615
22:30:26|3.2644
22:30:27|3.2644
22:30:28|3.2644
22:30:29|3.2644
22:30:31|3.2644
22:30:32|3.2644
22:30:33|3.2644
22:30:34|3.2655
22:30:36|3.2655
22:30:37|3.2655
22:30:37|3.2655
22:30:39|3.2655
22:30:39|3.2655
22:30:40|3.2655
22:30:42|3.2655
22:30:42|3.2655
22:30:44|3.2698
22:30:44|3.2698
22:30:45|3.2644
22:30:47|3.2644
22:30:48|3.2644
22:30:49|3.2698
22:30:50|3.2698
22:30:51|3.2698
22:30:52|3.2698
22:30:53|3.2698
22:30:54|3.2698
22:30:55|3.2698
22:30:56|3.2698
22:30:57|3.2698
22:30:58|3.2698
22:30:59|3.2698
22:31:00|3.2698
22:31:01|3.2698
22:31:02|3.2698
22:31:03|3.2698
22:31:04|3.2698
22:31:05|3.2698
22:31:06|3.2698
22:31:07|3.2698
22:31:08|3.2656
22:31:10|3.2656
22:31:10|3.2656
22:31:11|3.2656
22:31:13|3.2656
22:31:13|3.2656
22:31:14|3.2656
22:31:15|3.2656
22:31:17|3.2656
22:31:17|3.2656
22:31:18|3.2656
22:31:20|3.2656
22:31:20|3.2605
22:31:22|3.2605
22:31:23|3.2605
22:31:25|3.2661
22:31:26|3.2661
22:31:27|3.2661
22:31:28|3.2661
22:31:29|3.2661
22:31:31|3.2661
22:31:32|3.2661
22:31:32|3.2661
22:31:34|3.2661
22:31:34|3.2661
22:31:36|3.2661
22:31:37|3.2649
22:31:38|3.2649
22:31:38|3.2649
22:31:40|3.2649
22:31:41|3.2649
22:31:42|3.2649
22:31:43|3.2649
22:31:43|3.2649
22:31:44|3.2649
22:31:46|3.2649
22:31:47|3.2649
22:31:47|3.2649
22:31:48|3.2649
22:31:50|3.2649
22:31:50|3.2649
22:31:51|3.2649
22:31:53|3.2649
22:31:53|3.2649
22:31:55|3.2649
22:31:55|3.2649
22:31:56|3.2649
22:31:57|3.2649
22:31:59|3.2649
22:31:59|3.2649
22:32:00|3.2649
22:32:02|3.2649
22:32:03|3.2649
22:32:04|3.2649
22:32:05|3.2649
22:32:05|3.2649
22:32:07|3.2649
22:32:08|3.2649
22:32:08|3.2649
22:32:10|3.2649
22:32:11|3.2649
22:32:12|3.2649
22:32:12|3.2649
22:32:13|3.2649
22:32:14|3.2649
22:32:16|3.2649
22:32:16|3.2649
22:32:17|3.2649
22:32:18|3.2649
22:32:19|3.2649
22:32:20|3.2649
22:32:21|3.2649
22:32:22|3.2649
22:32:24|3.2649
22:32:25|3.2649
22:32:27|3.251
22:32:28|3.251
22:32:29|3.251
22:32:30|3.251
22:32:31|3.251
22:32:32|3.251
22:32:34|3.2527
22:32:35|3.2527
22:32:36|3.2527
22:32:37|3.2527
22:32:38|3.2527
22:32:39|3.2527
22:32:40|3.2527
22:32:42|3.2441
22:32:43|3.2441
22:32:43|3.2441
22:32:45|3.2441
22:32:46|3.2404
22:32:47|3.2404
22:32:48|3.2404
22:32:49|3.2404
22:32:50|3.2404
22:32:51|3.2404
22:32:52|3.2404
22:32:53|3.2404
22:32:54|3.2404
22:32:55|3.2404
22:32:56|3.2404
22:32:57|3.2404
22:32:58|3.2404
22:32:59|3.2404
22:33:00|3.2404
22:33:01|3.2404
22:33:02|3.2404
22:33:03|3.2404
22:33:04|3.2404
22:33:05|3.2404
22:33:06|3.2404
22:33:07|3.2404
22:33:08|3.2404
22:33:09|3.2404
22:33:10|3.2404
22:33:11|3.2404
22:33:12|3.2404
22:33:13|3.2404
22:33:14|3.2404
22:33:15|3.2404
22:33:16|3.2404
22:33:17|3.2404
22:33:18|3.2404
22:33:19|3.2404
22:33:20|3.2404
22:33:21|3.2404
22:33:22|3.2404
22:33:23|3.2404
22:33:25|3.2404
22:33:26|3.2404
22:33:28|3.2404
22:33:29|3.2404
22:33:31|3.2404
22:33:32|3.2404
22:33:32|3.2404
22:33:34|3.2404
22:33:35|3.2404
22:33:36|3.2404
22:33:37|3.2404
22:33:38|3.2404
22:33:39|3.2404
22:33:41|3.2404
22:33:42|3.2404
22:33:44|3.2419
22:33:45|3.2419
22:33:45|3.2419
22:33:47|3.2419
22:33:48|3.2419
22:33:49|3.2419
22:33:50|3.2419
22:33:51|3.2419
22:33:52|3.2419
22:33:52|3.2419
22:33:54|3.2419
22:33:55|3.2419
22:33:56|3.2417
22:33:57|3.2417
22:33:58|3.2417
22:33:59|3.2417
22:34:00|3.2417
22:34:00|3.2417
22:34:01|3.2417
22:34:03|3.2417
22:34:04|3.2417
22:34:05|3.2417
22:34:06|3.2417
22:34:07|3.2417
22:34:08|3.2417
22:34:09|3.2417
22:34:10|3.2417
22:34:11|3.2417
22:34:12|3.2417
22:34:13|3.2401
22:34:14|3.24
22:34:15|3.24
22:34:16|3.24
22:34:16|3.24
22:34:18|3.24
22:34:19|3.24
22:34:20|3.24
22:34:21|3.24
22:34:22|3.24
22:34:23|3.24
22:34:25|3.24
22:34:26|3.24
22:34:28|3.24
22:34:28|3.24
22:34:29|3.24
22:34:31|3.24
22:34:32|3.24
22:34:33|3.24
22:34:35|3.24
22:34:35|3.24
22:34:37|3.24
22:34:38|3.24
22:34:39|3.24
22:34:40|3.24
22:34:41|3.24
22:34:42|3.24
22:34:43|3.24
22:34:44|3.24
22:34:45|3.24
22:34:46|3.24
22:34:47|3.24
22:34:48|3.2386
22:34:49|3.2386
22:34:50|3.2386
22:34:51|3.2386
22:34:52|3.2386
22:34:53|3.2334
22:34:54|3.2334
22:34:55|3.2334
22:34:56|3.2334
22:34:58|3.2334
22:34:58|3.2334
22:34:59|3.2334
22:35:00|3.2334
22:35:02|3.2334
22:35:03|3.2334
22:35:03|3.2334
22:35:04|3.2334
22:35:05|3.2334
22:35:07|3.2334
22:35:07|3.2334
22:35:08|3.2334
22:35:09|3.2334
22:35:10|3.2334
22:35:11|3.2334
22:35:12|3.2334
22:35:14|3.2334
22:35:14|3.2334
22:35:16|3.2334
22:35:16|3.2334
22:35:18|3.2438
22:35:18|3.2438
22:35:20|3.2438
22:35:21|3.2438
22:35:21|3.2438
22:35:23|3.2438
22:35:23|3.2438
22:35:24|3.2438
22:35:26|3.2438
22:35:27|3.2242
22:35:29|3.2242
22:35:30|3.2242
22:35:31|3.2242
22:35:33|3.2242
22:35:34|3.2242
22:35:34|3.2242
22:35:36|3.2242
22:35:36|3.2242
22:35:38|3.2242
22:35:39|3.2242
22:35:40|3.2242
22:35:41|3.2242
22:35:41|3.2242
22:35:43|3.2242
22:35:44|3.2242
22:35:44|3.2242
22:35:46|3.2242
22:35:47|3.2242
22:35:48|3.2242
22:35:50|3.2242
22:35:50|3.2242
22:35:52|3.2242
22:35:53|3.2242
22:35:54|3.2242
22:35:55|3.2242
22:35:56|3.2242
22:35:57|3.2242
22:35:58|3.2242
22:35:59|3.2242
22:36:00|3.2242
22:36:01|3.2242
22:36:02|3.2242
22:36:03|3.2242
22:36:04|3.2242
22:36:05|3.2242
22:36:06|3.2242
22:36:07|3.2242
22:36:08|3.2242
22:36:09|3.2242
22:36:10|3.2242
22:36:11|3.2242
22:36:12|3.2242
22:36:13|3.2242
22:36:14|3.2242
22:36:15|3.2242
22:36:16|3.2242
22:36:17|3.2242
22:36:18|3.2242
22:36:19|3.2242
22:36:20|3.2242
22:36:21|3.2242
22:36:23|3.2242
22:36:24|3.2242
22:36:25|3.2242
22:36:25|3.2242
22:36:27|3.2242
22:36:29|3.2242
22:36:30|3.2242
22:36:31|3.2242
22:36:32|3.2242
22:36:33|3.2242
22:36:35|3.242
22:36:36|3.242
22:36:36|3.242
22:36:38|3.242
22:36:38|3.242
22:36:39|3.242
22:36:41|3.242
22:36:42|3.242
22:36:43|3.2339
22:36:44|3.2339
22:36:45|3.2339
22:36:46|3.2339
22:36:47|3.2339
22:36:48|3.2339
22:36:49|3.2339
22:36:50|3.2339
22:36:51|3.2339
22:36:52|3.2339
22:36:53|3.2339
22:36:54|3.2339
22:36:55|3.2339
22:36:56|3.2339
22:36:57|3.2339
22:36:58|3.2339
22:37:00|3.2339
22:37:00|3.2339
22:37:02|3.2339
22:37:03|3.2339
22:37:04|3.2339
22:37:04|3.2339
22:37:05|3.2339
22:37:06|3.2339
22:37:07|3.2339
22:37:09|3.2339
22:37:09|3.2339
22:37:10|3.2339
22:37:12|3.2339
22:37:13|3.2339
22:37:14|3.2339
22:37:15|3.2339
22:37:16|3.2339
22:37:17|3.2339
22:37:18|3.2339
22:37:19|3.2339
22:37:20|3.2339
22:37:21|3.2339
22:37:22|3.2339
22:37:23|3.2339
22:37:24|3.2339
22:37:25|3.2339
22:37:26|3.2339
22:37:27|3.2339
22:37:28|3.2339
22:37:30|3.2339
22:37:31|3.2339
22:37:32|3.2339
22:37:34|3.2339
22:37:35|3.2339
22:37:37|3.2339
22:37:38|3.2339
22:37:39|3.2339
22:37:40|3.2339
22:37:41|3.2339
22:37:43|3.2339
22:37:44|3.2339
22:37:45|3.2339
22:37:46|3.2339
22:37:47|3.2339
22:37:48|3.2339
22:37:49|3.2339
22:37:50|3.2339
22:37:51|3.2339
22:37:52|3.2339
22:37:53|3.2339
22:37:54|3.2329
22:37:55|3.2329
22:37:56|3.2329
22:37:57|3.2329
22:37:58|3.2329
22:37:59|3.2328
22:38:00|3.2328
22:38:01|3.2328
22:38:02|3.2328
22:38:03|3.2328
22:38:04|3.2328
22:38:05|3.2328
22:38:06|3.2328
22:38:07|3.2328
22:38:08|3.2328
22:38:09|3.2328
22:38:10|3.2328
22:38:11|3.2328
22:38:12|3.2328
22:38:13|3.2328
22:38:14|3.2328
22:38:15|3.2328
22:38:16|3.2328
22:38:17|3.2328
22:38:18|3.2328
22:38:19|3.2246
22:38:20|3.2236
22:38:21|3.2236
22:38:22|3.2236
22:38:23|3.2236
22:38:24|3.2236
22:38:25|3.2236
22:38:26|3.2196
22:38:27|3.2196
22:38:29|3.2196
22:38:30|3.2196
22:38:32|3.2196
22:38:33|3.2196
22:38:34|3.2196
22:38:35|3.2196
22:38:37|3.2196
22:38:37|3.2196
22:38:38|3.2194
22:38:39|3.2194
22:38:40|3.2194
22:38:42|3.2194
22:38:43|3.2194
22:38:44|3.2194
22:38:45|3.2194
22:38:46|3.2194
22:38:48|3.2236
22:38:49|3.2236
22:38:49|3.2236
22:38:50|3.2236
22:38:52|3.2236
22:38:53|3.2236
22:38:54|3.2236
22:38:54|3.2236
22:38:56|3.2236
22:38:57|3.2236
22:38:58|3.2236
22:38:59|3.2236
22:39:00|3.2236
22:39:01|3.2236
22:39:02|3.2236
22:39:03|3.2236
22:39:04|3.2164
22:39:05|3.2164
22:39:06|3.2164
22:39:07|3.2164
22:39:08|3.2164
22:39:09|3.2164
22:39:10|3.2164
22:39:11|3.2235
22:39:12|3.2235
22:39:13|3.2235
22:39:14|3.2235
22:39:15|3.2235
22:39:16|3.2235
22:39:17|3.2235
22:39:18|3.2235
22:39:19|3.2235
22:39:20|3.2235
22:39:21|3.2235
22:39:22|3.2235
22:39:23|3.2235
22:39:24|3.2235
22:39:25|3.2069
22:39:26|3.2069
22:39:27|3.2069
22:39:28|3.2069
22:39:29|3.2069
22:39:31|3.2069
22:39:32|3.2069
22:39:33|3.2069
22:39:34|3.2069
22:39:35|3.2069
22:39:37|3.2069
22:39:37|3.2069
22:39:39|3.2069
22:39:40|3.2069
22:39:42|3.2069
22:39:43|3.2069
22:39:44|3.2069
22:39:45|3.2069
22:39:46|3.2069
22:39:47|3.2069
22:39:48|3.2069
22:39:49|3.2069
22:39:50|3.2069
22:39:51|3.2069
22:39:51|3.2069
22:39:53|3.2069
22:39:54|3.2069
22:39:55|3.2069
22:39:56|3.2069
22:39:57|3.2069
22:39:58|3.2069
22:39:59|3.2069
22:40:00|3.2069
22:40:01|3.2069
22:40:02|3.2069
22:40:03|3.2069
22:40:04|3.2069
22:40:05|3.2069
22:40:06|3.2069
22:40:07|3.2069
22:40:08|3.2069
22:40:09|3.2069
22:40:10|3.2069
22:40:11|3.2069
22:40:12|3.2069
22:40:13|3.2069
22:40:14|3.2069
22:40:15|3.2069
22:40:16|3.2114
22:40:17|3.2114
22:40:18|3.2114
22:40:19|3.2114
22:40:20|3.2114
22:40:21|3.2114
22:40:22|3.2114
22:40:23|3.2114
22:40:24|3.2114
22:40:25|3.2161
22:40:26|3.2161
22:40:27|3.2161
22:40:28|3.2161
22:40:29|3.2161
22:40:31|3.2161
22:40:32|3.2161
22:40:33|3.2161
22:40:35|3.2161
22:40:36|3.2161
22:40:37|3.2161
22:40:39|3.2161
22:40:39|3.2161
22:40:40|3.2124
22:40:42|3.2124
22:40:43|3.2124
22:40:44|3.2124
22:40:44|3.2124
22:40:46|3.2124
22:40:47|3.2124
22:40:48|3.2124
22:40:48|3.2124
22:40:49|3.2124
22:40:51|3.2124
22:40:52|3.2124
22:40:52|3.2124
22:40:53|3.2124
22:40:54|3.2124
22:40:55|3.2124
22:40:57|3.2124
22:40:57|3.2124
22:40:59|3.2124
22:41:00|3.2124
22:41:00|3.2124
22:41:02|3.2124
22:41:02|3.2124
22:41:04|3.2124
22:41:05|3.2124
22:41:06|3.2124
22:41:07|3.2124
22:41:08|3.2124
22:41:09|3.2124
22:41:10|3.2124
22:41:11|3.2124
22:41:12|3.2124
22:41:12|3.2124
22:41:14|3.2124
22:41:14|3.2124
22:41:16|3.2124
22:41:16|3.2124
22:41:18|3.2124
22:41:19|3.2124
22:41:19|3.2124
22:41:20|3.2124
22:41:21|3.2124
22:41:22|3.2124
22:41:23|3.2124
22:41:25|3.2124
22:41:25|3.2124
22:41:26|3.2124
22:41:28|3.2124
22:41:28|3.2124
22:41:30|3.2122
22:41:31|3.2122
22:41:33|3.2122
22:41:34|3.2122
22:41:35|3.2122
22:41:36|3.2122
22:41:38|3.2122
22:41:38|3.2122
22:41:39|3.2122
22:41:41|3.2122
22:41:42|3.2122
22:41:43|3.2122
22:41:43|3.2123
22:41:45|3.2123
22:41:46|3.2123
22:41:47|3.2123
22:41:48|3.2123
22:41:48|3.2123
22:41:50|3.2123
22:41:50|3.2123
22:41:51|3.2123
22:41:53|3.2164
22:41:53|3.2164
22:41:55|3.2164
22:41:55|3.2164
22:41:56|3.2164
22:41:58|3.2164
22:41:59|3.2164
22:42:00|3.2164
22:42:01|3.2164
22:42:02|3.2184
22:42:03|3.2184
22:42:04|3.2184
22:42:05|3.2184
22:42:06|3.2132
22:42:07|3.2132
22:42:08|3.2132
22:42:09|3.2132
22:42:10|3.2084
22:42:11|3.2084
22:42:12|3.2084
22:42:13|3.2084
22:42:14|3.2084
22:42:15|3.2084
22:42:16|3.2084
22:42:17|3.2084
22:42:19|3.2084
22:42:19|3.2084
22:42:20|3.2084
22:42:22|3.2084
22:42:23|3.2084
22:42:24|3.2084
22:42:25|3.2084
22:42:26|3.2084
22:42:27|3.2085
22:42:28|3.2085
22:42:28|3.2085
22:42:30|3.2085
22:42:30|3.2085
22:42:33|3.2085
22:42:34|3.2085
22:42:34|3.2085
22:42:36|3.2085
22:42:38|3.2085
22:42:38|3.2085
22:42:39|3.2085
22:42:41|3.2085
22:42:42|3.2085
22:42:43|3.2085
22:42:45|3.2069
22:42:45|3.2069
22:42:46|3.2069
22:42:47|3.2069
22:42:49|3.2069
22:42:50|3.2069
22:42:51|3.2069
22:42:51|3.2069
22:42:54|3.2069
22:42:54|3.2069
22:42:55|3.2069
22:42:56|3.2069
22:42:57|3.2069
22:42:58|3.2069
22:43:00|3.2069
22:43:01|3.2069
22:43:02|3.2069
22:43:03|3.2069
22:43:04|3.2069
22:43:05|3.2069
22:43:06|3.2069
22:43:07|3.2069
22:43:08|3.2069
22:43:09|3.2069
22:43:11|3.2072
22:43:12|3.2072
22:43:13|3.2072
22:43:14|3.2072
22:43:15|3.2072
22:43:16|3.2072
22:43:16|3.2072
22:43:18|3.2072
22:43:19|3.2072
22:43:20|3.2072
22:43:21|3.2072
22:43:21|3.2072
22:43:23|3.2072
22:43:24|3.2072
22:43:25|3.2072
22:43:27|3.2072
22:43:27|3.2072
22:43:28|3.2072
22:43:29|3.2072
22:43:30|3.2072
22:43:31|3.2072
22:43:32|3.2072
22:43:34|3.2
22:43:36|3.1973
22:43:36|3.1973
22:43:38|3.1973
22:43:39|3.1973
22:43:40|3.1973
22:43:41|3.1973
22:43:42|3.1973
22:43:42|3.1973
22:43:44|3.1973
22:43:45|3.1973
22:43:46|3.1973
22:43:47|3.1973
22:43:48|3.1973
22:43:49|3.1973
22:43:49|3.1973
22:43:51|3.1973
22:43:52|3.1973
22:43:53|3.1973
22:43:54|3.1973
22:43:54|3.1973
22:43:56|3.1973
22:43:57|3.1973
22:43:58|3.1973
22:43:58|3.1993
22:44:00|3.1993
22:44:01|3.1993
22:44:03|3.1993
22:44:03|3.1993
22:44:04|3.1993
22:44:06|3.1993
22:44:07|3.1989
22:44:08|3.1989
22:44:09|3.1989
22:44:10|3.1989
22:44:11|3.1989
22:44:12|3.1989
22:44:13|3.1989
22:44:14|3.1989
22:44:15|3.1989
22:44:16|3.1973
22:44:17|3.1973
22:44:19|3.1973
22:44:19|3.1973
22:44:20|3.1973
22:44:21|3.1973
22:44:22|3.1944
22:44:23|3.1944
22:44:25|3.1944
22:44:25|3.1944
22:44:26|3.1944
22:44:27|3.1944
22:44:28|3.1944
22:44:29|3.1944
22:44:30|3.1944
22:44:31|3.1955
22:44:33|3.1955
22:44:34|3.1955
22:44:36|3.1993
22:44:37|3.1943
22:44:38|3.1943
22:44:39|3.1943
22:44:41|3.1943
22:44:42|3.1943
22:44:43|3.1943
22:44:45|3.1943
22:44:46|3.1943
22:44:46|3.1943
22:44:47|3.1943
22:44:49|3.1945
22:44:50|3.1945
22:44:51|3.1945
22:44:52|3.1945
22:44:53|3.1945
22:44:54|3.1945
22:44:55|3.1945
22:44:56|3.1889
22:44:57|3.1889
22:44:58|3.1889
22:44:59|3.1889
22:45:00|3.1889
22:45:01|3.1889
22:45:02|3.1889
22:45:03|3.1889
22:45:04|3.1889
22:45:05|3.1889
22:45:06|3.1889
22:45:07|3.1889
22:45:08|3.1889
22:45:09|3.1889
22:45:10|3.1889
22:45:11|3.1889
22:45:12|3.1889
22:45:13|3.1889
22:45:14|3.1889
22:45:15|3.1889
22:45:16|3.1889
22:45:17|3.1889
22:45:18|3.1889
22:45:19|3.1889
22:45:20|3.1889
22:45:21|3.1889
22:45:22|3.1889
22:45:23|3.1889
22:45:24|3.1889
22:45:25|3.1889
22:45:26|3.1889
22:45:27|3.1889
22:45:28|3.1889
22:45:29|3.1889
22:45:30|3.1889
22:45:31|3.1889
22:45:32|3.1889
22:45:33|3.1889
22:45:35|3.1889
22:45:36|3.1889
22:45:38|3.1889
22:45:38|3.1889
22:45:40|3.1889
22:45:41|3.1889
22:45:42|3.1889
22:45:43|3.1889
22:45:44|3.1889
22:45:44|3.1889
22:45:45|3.1942
22:45:47|3.1862
22:45:48|3.1862
22:45:49|3.1862
22:45:50|3.1862
22:45:51|3.1862
22:45:52|3.1862
22:45:53|3.1861
22:45:54|3.1861
22:45:55|3.1862
22:45:57|3.1862
22:45:58|3.1862
22:45:58|3.1862
22:45:59|3.1862
22:46:00|3.1862
22:46:01|3.1862
22:46:02|3.1862
22:46:03|3.1862
22:46:04|3.1862
22:46:06|3.1862
22:46:06|3.1925
22:46:07|3.1925
22:46:09|3.1925
22:46:11|3.1871
22:46:12|3.1871
22:46:13|3.1871
22:46:14|3.1871
22:46:15|3.1871
22:46:16|3.1964
22:46:17|3.1964
22:46:18|3.1964
22:46:19|3.1964
22:46:20|3.1964
22:46:21|3.1964
22:46:22|3.1964
22:46:23|3.1964
22:46:24|3.1964
22:46:25|3.1964
22:46:26|3.1964
22:46:27|3.1964
22:46:28|3.1964
22:46:29|3.1964
22:46:30|3.1964
22:46:31|3.1964
22:46:32|3.1964
22:46:33|3.1964
22:46:35|3.1947
22:46:36|3.1947
22:46:37|3.1947
22:46:38|3.1947
22:46:40|3.1947
22:46:41|3.1947
22:46:42|3.1947
22:46:43|3.1947
22:46:44|3.1947
22:46:45|3.1947
22:46:47|3.1947
22:46:47|3.1947
22:46:49|3.1947
22:46:50|3.1947
22:46:50|3.186
22:46:52|3.1789
22:46:53|3.1789
22:46:53|3.1789
22:46:55|3.1789
22:46:56|3.1789
22:46:56|3.1789
22:46:57|3.1789
22:46:59|3.1789
22:47:00|3.1711
22:47:01|3.1711
22:47:02|3.1711
22:47:03|3.1711
22:47:04|3.1711
22:47:05|3.1711
22:47:06|3.1711
22:47:07|3.1711
22:47:08|3.1711
22:47:09|3.1711
22:47:10|3.1711
22:47:11|3.1711
22:47:12|3.1711
22:47:13|3.1711
22:47:14|3.1711
22:47:15|3.1711
22:47:16|3.17
22:47:17|3.1694
22:47:18|3.1694
22:47:20|3.1694
22:47:21|3.1694
22:47:22|3.1694
22:47:22|3.1694
22:47:24|3.1694
22:47:25|3.1694
22:47:26|3.1694
22:47:26|3.1694
22:47:27|3.1694
22:47:29|3.1694
22:47:30|3.1694
22:47:31|3.1694
22:47:32|3.169
22:47:33|3.169
22:47:34|3.169
22:47:36|3.169
22:47:37|3.169
22:47:39|3.169
22:47:40|3.169
22:47:41|3.169
22:47:43|3.1626
22:47:43|3.1612
22:47:45|3.1674
22:47:47|3.1674
22:47:47|3.1674
22:47:48|3.1602
22:47:49|3.1553
22:47:50|3.1553
22:47:51|3.1528
22:47:52|3.1463
22:47:53|3.1498
22:47:54|3.1496
22:47:55|3.1496
22:47:56|3.14
22:47:57|3.14
22:47:58|3.1372
22:47:59|3.1372
22:48:00|3.1386
22:48:01|3.1386
22:48:02|3.1386
22:48:03|3.1386
22:48:04|3.1386
22:48:05|3.1356
22:48:07|3.1353
22:48:08|3.1353
22:48:09|3.133
22:48:10|3.1288
22:48:10|3.1288
22:48:13|3.1233
22:48:13|3.1231
22:48:14|3.12
22:48:15|3.12
22:48:16|3.12
22:48:17|3.12
22:48:18|3.1195
22:48:19|3.1188
22:48:20|3.1188
22:48:21|3.1195
22:48:22|3.1195
22:48:24|3.1195
22:48:25|3.1195
22:48:26|3.1195
22:48:27|3.1195
22:48:27|3.1195
22:48:29|3.1189
22:48:30|3.1189
22:48:31|3.1189
22:48:31|3.1189
22:48:33|3.1189
22:48:33|3.1167
22:48:34|3.1167
22:48:37|3.1167
22:48:38|3.1167
22:48:39|3.1167
22:48:41|3.1167
22:48:42|3.1167
22:48:44|3.1167
22:48:45|3.1167
22:48:46|3.1167
22:48:47|3.113
22:48:49|3.113
22:48:49|3.113
22:48:51|3.113
22:48:52|3.113
22:48:53|3.113
22:48:54|3.113
22:48:54|3.113
22:48:56|3.113
22:48:57|3.113
22:48:58|3.113
22:48:59|3.113
22:49:00|3.113
22:49:01|3.1212
22:49:01|3.1212
22:49:03|3.1212
22:49:04|3.1491
22:49:05|3.1498
22:49:07|3.1498
22:49:07|3.1528
22:49:08|3.1471
22:49:09|3.1517
22:49:10|3.1517
22:49:11|3.1386
22:49:12|3.1318
22:49:13|3.1371
22:49:14|3.1358
22:49:15|3.1358
22:49:16|3.1372
22:49:17|3.138
22:49:18|3.138
22:49:19|3.138
22:49:20|3.138
22:49:21|3.138
22:49:22|3.138
22:49:23|3.138
22:49:25|3.1442
22:49:26|3.1442
22:49:27|3.1442
22:49:28|3.1442
22:49:28|3.1442
22:49:31|3.1476
22:49:31|3.1476
22:49:32|3.1476
22:49:33|3.1476
22:49:34|3.1476
22:49:35|3.1476
22:49:36|3.1476
22:49:38|3.1476
22:49:40|3.1476
22:49:41|3.1476
22:49:43|3.1476
22:49:43|3.1419
22:49:44|3.1419
22:49:46|3.1419
22:49:47|3.1419
22:49:48|3.1419
22:49:49|3.1419
22:49:50|3.1419
22:49:51|3.1419
22:49:52|3.1419
22:49:53|3.1419
22:49:54|3.1419
22:49:55|3.1419
22:49:56|3.1419
22:49:57|3.1419
22:49:58|3.1419
22:49:59|3.1419
22:50:00|3.1419
22:50:01|3.1419
22:50:02|3.1419
22:50:03|3.1419
22:50:04|3.1419
22:50:05|3.1419
22:50:07|3.1458
22:50:07|3.1458
22:50:08|3.1458
22:50:09|3.1458
22:50:11|3.1458
22:50:12|3.1458
22:50:12|3.1458
22:50:14|3.1458
22:50:15|3.1458
22:50:15|3.1458
22:50:16|3.1458
22:50:17|3.1458
22:50:19|3.1458
22:50:19|3.1458
22:50:20|3.1458
22:50:21|3.1458
22:50:23|3.1458
22:50:23|3.1458
22:50:24|3.1458
22:50:25|3.1458
22:50:26|3.1458
22:50:27|3.1458
22:50:29|3.1458
22:50:30|3.1458
22:50:31|3.1458
22:50:31|3.1458
22:50:33|3.1458
22:50:34|3.1422
22:50:34|3.1422
22:50:36|3.1422
22:50:36|3.1422
22:50:38|3.1422
22:50:39|3.1422
22:50:41|3.1422
22:50:42|3.1421
22:50:43|3.1421
22:50:44|3.1421
22:50:45|3.1421
22:50:46|3.1421
22:50:47|3.1421
22:50:49|3.1421
22:50:49|3.1421
22:50:50|3.1421
22:50:52|3.1421
22:50:53|3.1421
22:50:54|3.1421
22:50:55|3.1421
22:50:56|3.1421
22:50:57|3.1421
22:50:58|3.1421
22:51:00|3.1421
22:51:00|3.1421
22:51:02|3.1421
22:51:03|3.1421
22:51:04|3.1421
22:51:05|3.1421
22:51:06|3.1421
22:51:07|3.1421
22:51:07|3.1421
22:51:09|3.1421
22:51:10|3.1421
22:51:11|3.1421
22:51:13|3.1421
22:51:13|3.1421
22:51:15|3.1421
22:51:16|3.1421
22:51:16|3.1421
22:51:18|3.1421
22:51:19|3.1421
22:51:20|3.1421
22:51:20|3.1421
22:51:21|3.146
22:51:23|3.146
22:51:24|3.146
22:51:26|3.146
22:51:26|3.146
22:51:27|3.146
22:51:28|3.146
22:51:30|3.146
22:51:30|3.146
22:51:31|3.146
22:51:33|3.146
22:51:33|3.146
22:51:34|3.146
22:51:35|3.146
22:51:36|3.146
22:51:37|3.146
22:51:39|3.146
22:51:40|3.146
22:51:42|3.1392
22:51:42|3.1392
22:51:44|3.1392
22:51:45|3.1392
22:51:46|3.1392
22:51:47|3.1392
22:51:48|3.1392
22:51:49|3.1392
22:51:50|3.1392
22:51:51|3.1392
22:51:52|3.1392
22:51:53|3.1392
22:51:54|3.1392
22:51:56|3.1392
22:51:57|3.1392
22:51:58|3.1392
22:51:58|3.1392
22:52:00|3.1392
22:52:01|3.1392
22:52:02|3.1371
22:52:02|3.1371
22:52:03|3.1371
22:52:04|3.1371
22:52:05|3.1371
22:52:07|3.1371
22:52:07|3.1428
22:52:09|3.1428
22:52:10|3.1428
22:52:11|3.1428
22:52:12|3.1428
22:52:13|3.1428
22:52:14|3.1428
22:52:15|3.1428
22:52:16|3.1428
22:52:17|3.1428
22:52:18|3.1428
22:52:19|3.1428
22:52:20|3.1428
22:52:21|3.1428
22:52:22|3.1428
22:52:23|3.1428
22:52:24|3.1428
22:52:25|3.1428
22:52:26|3.1428
22:52:27|3.1428
22:52:28|3.1428
22:52:29|3.1428
22:52:30|3.1428
22:52:31|3.1428
22:52:32|3.1428
22:52:33|3.1428
22:52:34|3.1428
22:52:35|3.1428
22:52:36|3.1428
22:52:37|3.1428
22:52:38|3.1428
22:52:39|3.1428
22:52:40|3.1428
22:52:42|3.1428
22:52:43|3.1428
22:52:45|3.1428
22:52:46|3.1428
22:52:47|3.1428
22:52:49|3.1428
22:52:50|3.1428
22:52:51|3.1428
22:52:51|3.1428
22:52:53|3.1428
22:52:54|3.1428
22:52:55|3.1428
22:52:56|3.1428
22:52:56|3.1428
22:52:58|3.1428
22:52:59|3.1428
22:53:00|3.1428
22:53:01|3.1428
22:53:02|3.1428
22:53:03|3.1428
22:53:04|3.1428
22:53:05|3.1428
22:53:06|3.1428
22:53:07|3.1428
22:53:08|3.1428
22:53:09|3.141
22:53:10|3.141
22:53:11|3.141
22:53:12|3.141
22:53:13|3.141
22:53:14|3.141
22:53:15|3.141
22:53:16|3.141
22:53:17|3.141
22:53:18|3.141
22:53:19|3.141
22:53:20|3.141
22:53:21|3.141
22:53:22|3.141
22:53:23|3.146
22:53:24|3.1372
22:53:25|3.1372
22:53:26|3.1372
22:53:28|3.1372
22:53:28|3.1372
22:53:29|3.1372
22:53:30|3.1372
22:53:31|3.1372
22:53:32|3.1372
22:53:33|3.1372
22:53:34|3.1372
22:53:35|3.1274
22:53:36|3.1274
22:53:37|3.1274
22:53:38|3.1274
22:53:39|3.1274
22:53:41|3.1274
22:53:43|3.1274
22:53:44|3.1388
22:53:46|3.1388
22:53:46|3.1388
22:53:47|3.1388
22:53:48|3.1388
22:53:49|3.1388
22:53:50|3.1388
22:53:51|3.1388
22:53:52|3.1388
22:53:53|3.1388
22:53:54|3.1388
22:53:55|3.1388
22:53:56|3.1388
22:53:57|3.1388
22:53:58|3.1388
22:53:59|3.1388
22:54:00|3.1388
22:54:01|3.1388
22:54:02|3.1388
22:54:03|3.1388
22:54:04|3.1388
22:54:05|3.1388
22:54:07|3.1388
22:54:08|3.1388
22:54:09|3.1388
22:54:10|3.1388
22:54:11|3.1388
22:54:11|3.1388
22:54:13|3.1388
22:54:14|3.1388
22:54:15|3.1388
22:54:16|3.1388
22:54:17|3.1388
22:54:19|3.1388
22:54:19|3.1388
22:54:20|3.1388
22:54:21|3.1388
22:54:22|3.1388
22:54:23|3.1388
22:54:24|3.1388
22:54:25|3.1388
22:54:26|3.1388
22:54:27|3.1388
22:54:28|3.1388
22:54:29|3.1388
22:54:30|3.1388
22:54:31|3.1388
22:54:32|3.1388
22:54:33|3.1388
22:54:34|3.1388
22:54:35|3.1388
22:54:36|3.1388
22:54:37|3.1388
22:54:38|3.1388
22:54:39|3.1388
22:54:40|3.1388
22:54:42|3.1388
22:54:44|3.1388
22:54:45|3.1388
22:54:46|3.1388
22:54:48|3.1388
22:54:48|3.1388
22:54:50|3.1388
22:54:51|3.1388
22:54:52|3.1388
22:54:53|3.1388
22:54:53|3.1388
22:54:55|3.1388
22:54:56|3.1388
22:54:57|3.1388
22:54:58|3.1388
22:54:59|3.1388
22:55:00|3.1388
22:55:01|3.1388
22:55:02|3.1388
22:55:03|3.1469
22:55:05|3.1469
22:55:05|3.1469
22:55:06|3.1469
22:55:07|3.1469
22:55:08|3.1469
22:55:09|3.1469
22:55:10|3.1469
22:55:11|3.1469
22:55:12|3.1469
22:55:13|3.1469
22:55:14|3.1469
22:55:16|3.1469
22:55:16|3.1469
22:55:17|3.1469
22:55:18|3.1469
22:55:19|3.1469
22:55:21|3.1469
22:55:21|3.1469
22:55:22|3.1469
22:55:23|3.1389
22:55:24|3.1367
22:55:25|3.1367
22:55:26|3.1367
22:55:27|3.1367
22:55:28|3.1367
22:55:29|3.1367
22:55:30|3.1367
22:55:32|3.1367
22:55:33|3.1324
22:55:34|3.1324
22:55:34|3.1324
22:55:35|3.1324
22:55:37|3.1324
22:55:38|3.1324
22:55:38|3.1324
22:55:40|3.1324
22:55:40|3.1324
22:55:41|3.1324
22:55:44|3.1324
22:55:45|3.1324
22:55:47|3.1324
22:55:48|3.1324
22:55:50|3.1324
22:55:51|3.1324
22:55:52|3.1324
22:55:53|3.1324
22:55:54|3.1324
22:55:55|3.1324
22:55:56|3.1324
22:55:57|3.1324
22:55:58|3.1324
22:55:59|3.1324
22:56:00|3.1324
22:56:02|3.1324
22:56:03|3.1324
22:56:04|3.1324
22:56:05|3.1324
22:56:06|3.1374
22:56:07|3.1374
22:56:08|3.1374
22:56:09|3.1374
22:56:10|3.1374
22:56:11|3.1374
22:56:12|3.1374
22:56:13|3.1374
22:56:14|3.1374
22:56:15|3.1374
22:56:16|3.1374
22:56:17|3.1374
22:56:18|3.1374
22:56:18|3.1374
22:56:21|3.1374
22:56:21|3.1374
22:56:22|3.1374
22:56:23|3.1374
22:56:24|3.1374
22:56:25|3.1374
22:56:26|3.1374
22:56:27|3.1374
22:56:28|3.1374
22:56:29|3.1374
22:56:30|3.1374
22:56:31|3.1374
22:56:32|3.1374
22:56:33|3.1374
22:56:34|3.1374
22:56:35|3.1374
22:56:36|3.1374
22:56:37|3.1374
22:56:38|3.1374
22:56:39|3.1374
22:56:40|3.1374
22:56:41|3.1374
22:56:42|3.1374
22:56:44|3.1374
22:56:45|3.1374
22:56:47|3.1374
22:56:47|3.1374
22:56:49|3.1374
22:56:50|3.1374
22:56:51|3.1374
22:56:52|3.1374
22:56:53|3.1374
22:56:54|3.1374
22:56:55|3.1374
22:56:56|3.1374
22:56:57|3.1374
22:56:58|3.1374
22:56:59|3.1374
22:57:01|3.1374
22:57:02|3.1374
22:57:03|3.1374
22:57:04|3.1374
22:57:05|3.1374
22:57:06|3.1374
22:57:07|3.1374
22:57:08|3.1374
22:57:09|3.1374
22:57:10|3.1374
22:57:11|3.1374
22:57:12|3.1374
22:57:13|3.1374
22:57:14|3.1374
22:57:15|3.1374
22:57:16|3.1374
22:57:17|3.1374
22:57:18|3.1374
22:57:19|3.1374
22:57:20|3.1374
22:57:22|3.1374
22:57:22|3.1374
22:57:23|3.1374
22:57:24|3.1374
22:57:26|3.1374
22:57:26|3.1374
22:57:27|3.0857
22:57:29|3.0696
22:57:30|3.0947
22:57:30|3.0947
22:57:32|3.0825
22:57:32|3.0593
22:57:33|3.0593
22:57:34|3.0593
22:57:35|3.0593
22:57:37|3.0593
22:57:37|3.0508
22:57:39|3.0508
22:57:40|3.0589
22:57:40|3.0593
22:57:42|3.0667
22:57:42|3.0667
22:57:44|3.0687
22:57:46|3.0687
22:57:47|3.0729
22:57:48|3.0729
22:57:49|3.0729
22:57:50|3.0835
22:57:51|3.061
22:57:52|3.0841
22:57:53|3.0841
22:57:54|3.0841
22:57:55|3.0841
22:57:56|3.0841
22:57:57|3.0841
22:57:58|3.0841
22:57:59|3.0841
22:58:00|3.0841
22:58:01|3.0917
22:58:02|3.0917
22:58:03|3.0917
22:58:04|3.0917
22:58:05|3.0917
22:58:06|3.0917
22:58:07|3.0917
22:58:08|3.0917
22:58:09|3.0917
22:58:10|3.0917
22:58:11|3.0917
22:58:12|3.0917
22:58:13|3.0917
22:58:14|3.0917
22:58:15|3.0917
22:58:16|3.0917
22:58:17|3.0917
22:58:18|3.0917
22:58:19|3.0917
22:58:20|3.0917
22:58:21|3.0817
22:58:22|3.0817
22:58:23|3.0817
22:58:24|3.0817
22:58:25|3.086
22:58:26|3.086
22:58:27|3.0857
22:58:28|3.0857
22:58:29|3.0857
22:58:30|3.0857
22:58:31|3.0857
22:58:32|3.0857
22:58:33|3.0857
22:58:34|3.0857
22:58:35|3.0857
22:58:36|3.0857
22:58:37|3.0857
22:58:38|3.0857
22:58:39|3.0857
22:58:40|3.0857
22:58:41|3.0857
22:58:42|3.0857
22:58:43|3.0857
22:58:44|3.0857
22:58:46|3.0857
22:58:47|3.0857
22:58:48|3.0771
22:58:50|3.0771
22:58:51|3.0771
22:58:51|3.0771
22:58:53|3.0771
22:58:54|3.0771
22:58:55|3.0702
22:58:57|3.0702
22:58:58|3.0702
22:58:59|3.0702
22:58:59|3.0702
22:59:00|3.0702
22:59:02|3.0702
22:59:03|3.0702
22:59:04|3.0702
22:59:05|3.0703
22:59:06|3.0703
22:59:08|3.0703
22:59:08|3.0703
22:59:10|3.0758
22:59:10|3.0758
22:59:12|3.0758
22:59:13|3.0758
22:59:14|3.0758
22:59:15|3.0758
22:59:16|3.0758
22:59:17|3.0758
22:59:18|3.071
22:59:19|3.0702
22:59:20|3.0702
22:59:21|3.0702
22:59:23|3.0702
22:59:23|3.0702
22:59:25|3.0702
22:59:26|3.0641
22:59:26|3.0641
22:59:27|3.0641
22:59:29|3.0702
22:59:30|3.0702
22:59:31|3.0702
22:59:31|3.0692
22:59:32|3.0692
22:59:34|3.0692
22:59:35|3.0674
22:59:35|3.0674
22:59:37|3.0674
22:59:37|3.0674
22:59:39|3.064
22:59:40|3.064
22:59:41|3.064
22:59:42|3.064
22:59:42|3.064
22:59:43|3.064
22:59:44|3.064
22:59:46|3.0615
22:59:48|3.0615
22:59:49|3.0615
22:59:50|3.0615
22:59:51|3.0615
22:59:52|3.0615
22:59:53|3.0615
22:59:54|3.0615
22:59:56|3.0615
22:59:57|3.0615
22:59:58|3.0702
23:00:00|3.0702
23:00:01|3.0702
23:00:02|3.0702
23:00:03|3.0702
23:00:04|3.0702
23:00:05|3.0702
23:00:06|3.0721
23:00:07|3.0721
23:00:08|3.0721
23:00:09|3.0721
23:00:10|3.0721
23:00:11|3.0721
23:00:12|3.0721
23:00:13|3.0721
23:00:14|3.0721
23:00:15|3.0721
23:00:16|3.0721
23:00:17|3.0721
23:00:18|3.0721
23:00:19|3.0721
23:00:21|3.0718
23:00:21|3.0718
23:00:23|3.0718
23:00:23|3.0718
23:00:24|3.0718
23:00:25|3.0718
23:00:26|3.0718
23:00:28|3.0718
23:00:28|3.0718
23:00:30|3.0718
23:00:31|3.0718
23:00:31|3.0718
23:00:33|3.0718
23:00:34|3.0718
23:00:35|3.0718
23:00:36|3.0718
23:00:37|3.0718
23:00:38|3.0718
23:00:39|3.0718
23:00:40|3.0718
23:00:41|3.0718
23:00:42|3.0718
23:00:43|3.0718
23:00:44|3.0718
23:00:45|3.0718
23:00:46|3.0718
23:00:48|3.0678
23:00:48|3.0678
23:00:50|3.0678
23:00:52|3.0678
23:00:53|3.0678
23:00:54|3.0678
23:00:55|3.0678
23:00:56|3.0678
23:00:57|3.0678
23:00:58|3.0678
23:00:59|3.0678
23:01:00|3.0678
23:01:01|3.0678
23:01:02|3.0678
23:01:03|3.0678
23:01:04|3.0678
23:01:05|3.0678
23:01:06|3.0678
23:01:07|3.0678
23:01:08|3.0678
23:01:09|3.0678
23:01:10|3.0678
23:01:11|3.0678
23:01:12|3.0678
23:01:13|3.0678
23:01:14|3.0678
23:01:15|3.0678
23:01:16|3.0678
23:01:17|3.0678
23:01:18|3.0678
23:01:19|3.0678
23:01:20|3.0678
23:01:21|3.0678
23:01:22|3.0678
23:01:23|3.0678
23:01:24|3.0678
23:01:25|3.0678
23:01:26|3.0678
23:01:27|3.0678
23:01:28|3.0678
23:01:29|3.062
23:01:30|3.062
23:01:31|3.062
23:01:33|3.062
23:01:33|3.062
23:01:35|3.062
23:01:36|3.062
23:01:37|3.062
23:01:39|3.062
23:01:39|3.062
23:01:40|3.062
23:01:41|3.062
23:01:42|3.062
23:01:43|3.062
23:01:44|3.062
23:01:45|3.062
23:01:47|3.062
23:01:49|3.062
23:01:49|3.0628
23:01:51|3.0628
23:01:51|3.0628
23:01:53|3.0628
23:01:54|3.0628
23:01:55|3.0628
23:01:55|3.0628
23:01:57|3.0628
23:01:58|3.0628
23:01:58|3.0628
23:02:00|3.0628
23:02:01|3.0628
23:02:02|3.0628
23:02:03|3.0628
23:02:04|3.0628
23:02:06|3.0628
23:02:06|3.0678
23:02:07|3.0678
23:02:08|3.0678
23:02:09|3.0678
23:02:10|3.0678
23:02:11|3.0678
23:02:12|3.0678
23:02:13|3.0678
23:02:14|3.0678
23:02:15|3.0678
23:02:16|3.0678
23:02:17|3.0678
23:02:18|3.0678
23:02:19|3.0678
23:02:20|3.0699
23:02:21|3.0699
23:02:22|3.0699
23:02:23|3.0699
23:02:24|3.0699
23:02:25|3.0699
23:02:26|3.0699
23:02:27|3.0699
23:02:28|3.0699
23:02:29|3.0709
23:02:30|3.0709
23:02:31|3.0701
23:02:32|3.0701
23:02:33|3.0701
23:02:34|3.0701
23:02:35|3.0701
23:02:36|3.0701
23:02:37|3.0701
23:02:38|3.0701
23:02:39|3.0701
23:02:40|3.0701
23:02:41|3.07
23:02:42|3.07
23:02:43|3.07
23:02:44|3.07
23:02:45|3.07
23:02:46|3.07
23:02:48|3.07
23:02:50|3.07
23:02:51|3.07
23:02:52|3.07
23:02:54|3.07
23:02:54|3.07
23:02:55|3.07
23:02:56|3.062
23:02:57|3.062
23:02:58|3.062
23:02:59|3.062
23:03:01|3.062
23:03:02|3.062
23:03:03|3.0521
23:03:04|3.0518
23:03:05|3.0518
23:03:06|3.0605
23:03:08|3.0605
23:03:08|3.0605
23:03:10|3.0605
23:03:10|3.0605
23:03:12|3.0605
23:03:13|3.0605
23:03:14|3.0605
23:03:16|3.0605
23:03:16|3.0605
23:03:17|3.0605
23:03:18|3.0605
23:03:19|3.0605
23:03:20|3.0605
23:03:21|3.0605
23:03:22|3.0605
23:03:23|3.0605
23:03:24|3.0605
23:03:25|3.0605
23:03:26|3.0605
23:03:27|3.0605
23:03:28|3.0605
23:03:29|3.0605
23:03:30|3.0605
23:03:31|3.0605
23:03:32|3.0494
23:03:33|3.0494
23:03:35|3.0494
23:03:36|3.0494
23:03:37|3.0494
23:03:38|3.0494
23:03:39|3.0494
23:03:40|3.0494
23:03:41|3.0494
23:03:42|3.0494
23:03:43|3.0515
23:03:44|3.0515
23:03:45|3.0515
23:03:46|3.0515
23:03:47|3.0515
23:03:49|3.0522
23:03:49|3.0522
23:03:51|3.0522
23:03:52|3.0522
23:03:54|3.0492
23:03:55|3.0556
23:03:56|3.0556
23:03:57|3.0556
23:03:59|3.0556
23:03:59|3.0556
23:04:00|3.0556
23:04:01|3.0556
23:04:03|3.0556
23:04:04|3.0556
23:04:05|3.0556
23:04:06|3.0556
23:04:07|3.0556
23:04:08|3.0556
23:04:09|3.0556
23:04:10|3.0556
23:04:11|3.0556
23:04:12|3.0556
23:04:13|3.0556
23:04:14|3.0556
23:04:15|3.0556
23:04:16|3.0556
23:04:17|3.0556
23:04:18|3.0556
23:04:19|3.0556
23:04:20|3.0556
23:04:21|3.0556
23:04:22|3.0556
23:04:24|3.0556
23:04:24|3.0556
23:04:26|3.0556
23:04:27|3.0556
23:04:28|3.0556
23:04:29|3.0556
23:04:30|3.0556
23:04:31|3.0556
23:04:32|3.0556
23:04:33|3.0556
23:04:34|3.0556
23:04:36|3.0556
23:04:36|3.0556
23:04:37|3.0556
23:04:38|3.0556
23:04:39|3.0556
23:04:40|3.0556
23:04:41|3.0556
23:04:42|3.0556
23:04:43|3.0556
23:04:44|3.0556
23:04:45|3.0556
23:04:46|3.0556
23:04:47|3.0556
23:04:49|3.0556
23:04:51|3.0556
23:04:52|3.0556
23:04:53|3.0556
23:04:54|3.0556
23:04:56|3.0556
23:04:57|3.0556
23:04:58|3.0556
23:05:00|3.0556
23:05:01|3.0556
23:05:02|3.0556
23:05:03|3.0556
23:05:04|3.0556
23:05:05|3.0556
23:05:06|3.0556
23:05:07|3.0556
23:05:08|3.0556
23:05:09|3.0556
23:05:10|3.0556
23:05:11|3.0556
23:05:12|3.05
23:05:13|3.0545
23:05:14|3.0545
23:05:15|3.0545
23:05:16|3.0545
23:05:17|3.0545
23:05:18|3.0545
23:05:19|3.0545
23:05:20|3.0545
23:05:21|3.0545
23:05:22|3.0545
23:05:23|3.0545
23:05:24|3.0545
23:05:25|3.0545
23:05:26|3.0545
23:05:27|3.0545
23:05:28|3.0426
23:05:29|3.0426
23:05:30|3.0426
23:05:31|3.0426
23:05:32|3.0426
23:05:33|3.0426
23:05:34|3.0426
23:05:35|3.0426
23:05:36|3.0426
23:05:37|3.0426
23:05:38|3.0426
23:05:39|3.0426
23:05:40|3.0426
23:05:42|3.0426
23:05:42|3.0426
23:05:43|3.0426
23:05:45|3.0426
23:05:46|3.0426
23:05:47|3.0426
23:05:48|3.0568
23:05:49|3.0568
23:05:51|3.0568
23:05:52|3.056
23:05:53|3.056
23:05:54|3.056
23:05:55|3.056
23:05:56|3.056
23:05:57|3.056
23:05:58|3.0558
23:05:59|3.0558
23:06:01|3.0505
23:06:02|3.0505
23:06:03|3.0505
23:06:04|3.0504
23:06:05|3.0504
23:06:06|3.0504
23:06:08|3.0455
23:06:09|3.0455
23:06:09|3.0455
23:06:11|3.0455
23:06:11|3.0455
23:06:12|3.0455
23:06:14|3.0455
23:06:14|3.0455
23:06:16|3.0455
23:06:16|3.0455
23:06:17|3.0455
23:06:19|3.0442
23:06:20|3.0424
23:06:20|3.0319
23:06:21|3.0319
23:06:23|3.0319
23:06:24|3.0319
23:06:25|3.0319
23:06:26|3.0319
23:06:27|3.0319
23:06:28|3.0319
23:06:29|3.0264
23:06:30|3.0264
23:06:31|3.0264
23:06:32|3.0264
23:06:33|3.0264
23:06:34|3.0264
23:06:35|3.0264
23:06:36|3.0264
23:06:37|3.0264
23:06:38|3.0264
23:06:39|3.0264
23:06:40|3.0264
23:06:41|3.0414
23:06:42|3.0414
23:06:43|3.0414
23:06:44|3.0414
23:06:45|3.0413
23:06:46|3.0413
23:06:47|3.0413
23:06:48|3.0361
23:06:49|3.0361
23:06:50|3.0361
23:06:52|3.0361
23:06:53|3.0361
23:06:54|3.0361
23:06:55|3.0361
23:06:57|3.0361
23:06:58|3.0361
23:07:00|3.0361
23:07:01|3.0361
23:07:02|3.0361
23:07:03|3.0361
23:07:04|3.0361
23:07:06|3.0361
23:07:07|3.0361
23:07:08|3.0361
23:07:08|3.0361
23:07:10|3.0361
23:07:10|3.0361
23:07:11|3.0432
23:07:13|3.0432
23:07:14|3.0432
23:07:14|3.0432
23:07:16|3.0432
23:07:17|3.0432
23:07:18|3.0432
23:07:18|3.0432
23:07:19|3.0432
23:07:20|3.0337
23:07:21|3.0337
23:07:23|3.0337
23:07:24|3.0337
23:07:24|3.0337
23:07:26|3.0337
23:07:27|3.0337
23:07:28|3.0337
23:07:29|3.0337
23:07:30|3.0337
23:07:31|3.0337
23:07:32|3.0337
23:07:33|3.0337
23:07:34|3.0337
23:07:35|3.0337
23:07:36|3.0337
23:07:37|3.0436
23:07:38|3.0436
23:07:39|3.0436
23:07:40|3.0436
23:07:41|3.0436
23:07:42|3.0436
23:07:43|3.0436
23:07:44|3.0436
23:07:45|3.0436
23:07:46|3.0439
23:07:47|3.0439
23:07:48|3.0439
23:07:49|3.0439
23:07:50|3.0439
23:07:51|3.0439
23:07:53|3.0439
23:07:54|3.0439
23:07:55|3.0439
23:07:57|3.0439
23:07:58|3.0439
23:08:00|3.0439
23:08:01|3.0439
23:08:02|3.0439
23:08:03|3.0439
23:08:04|3.0439
23:08:05|3.0439
23:08:06|3.0439
23:08:07|3.0439
23:08:08|3.0439
23:08:09|3.0439
23:08:10|3.0438
23:08:12|3.0438
23:08:13|3.0438
23:08:14|3.0438
23:08:15|3.0438
23:08:16|3.0438
23:08:17|3.0438
23:08:18|3.0438
23:08:18|3.0438
23:08:20|3.0438
23:08:21|3.0438
23:08:22|3.0438
23:08:23|3.0438
23:08:24|3.0438
23:08:25|3.0438
23:08:25|3.0438
23:08:27|3.0438
23:08:27|3.0438
23:08:29|3.0438
23:08:29|3.0438
23:08:31|3.0438
23:08:32|3.0508
23:08:33|3.0508
23:08:34|3.0508
23:08:35|3.0508
23:08:36|3.0508
23:08:37|3.0508
23:08:38|3.0508
23:08:39|3.0508
23:08:40|3.0605
23:08:41|3.0699
23:08:42|3.0699
23:08:43|3.0699
23:08:44|3.0687
23:08:45|3.0687
23:08:46|3.0687
23:08:47|3.0712
23:08:48|3.0788
23:08:49|3.0788
23:08:50|3.0788
23:08:51|3.0788
23:08:53|3.0788
23:08:54|3.0807
23:08:56|3.0841
23:08:57|3.0841
23:08:58|3.0841
23:08:59|3.0841
23:09:00|3.1006
23:09:01|3.1006
23:09:02|3.1246
23:09:02|3.1125
23:09:03|3.1112
23:09:05|3.1097
23:09:05|3.1097
23:09:07|3.1144
23:09:08|3.1144
23:09:09|3.1098
23:09:10|3.1098
23:09:11|3.1098
23:09:12|3.1163
23:09:13|3.1163
23:09:14|3.1163
23:09:15|3.1163
23:09:16|3.1163
23:09:17|3.1187
23:09:18|3.1187
23:09:20|3.1187
23:09:21|3.1187
23:09:22|3.1187
23:09:23|3.1187
23:09:24|3.1187
23:09:24|3.123
23:09:26|3.123
23:09:27|3.1231
23:09:28|3.1231
23:09:29|3.1231
23:09:30|3.1231
23:09:31|3.1231
23:09:32|3.1231
23:09:33|3.1231
23:09:34|3.1231
23:09:35|3.1231
23:09:36|3.1231
23:09:37|3.1231
23:09:39|3.1231
23:09:39|3.1231
23:09:40|3.1231
23:09:42|3.1231
23:09:43|3.1231
23:09:44|3.1231
23:09:45|3.1251
23:09:45|3.1252
23:09:46|3.1252
23:09:48|3.1252
23:09:48|3.1266
23:09:49|3.1266
23:09:51|3.1266
23:09:53|3.1305
23:09:54|3.1305
23:09:56|3.1305
23:09:56|3.1305
23:09:58|3.1305
23:09:59|3.1305
23:10:00|3.1305
23:10:01|3.1305
23:10:03|3.125
23:10:03|3.125
23:10:04|3.125
23:10:05|3.125
23:10:06|3.125
23:10:07|3.125
23:10:08|3.125
23:10:09|3.1252
23:10:10|3.1252
23:10:11|3.1252
23:10:12|3.1252
23:10:13|3.1252
23:10:14|3.1249
23:10:15|3.1248
23:10:16|3.1248
23:10:17|3.1248
23:10:18|3.1248
23:10:19|3.1242
23:10:20|3.1242
23:10:21|3.1242
23:10:22|3.1242
23:10:23|3.1242
23:10:24|3.1242
23:10:25|3.1242
23:10:26|3.1242
23:10:27|3.1242
23:10:28|3.1242
23:10:29|3.1242
23:10:30|3.1242
23:10:31|3.1242
23:10:32|3.1242
23:10:33|3.1242
23:10:34|3.1508
23:10:35|3.1508
23:10:36|3.1299
23:10:37|3.1299
23:10:38|3.124
23:10:39|3.124
23:10:40|3.1209
23:10:41|3.1209
23:10:42|3.1209
23:10:44|3.1209
23:10:45|3.1209
23:10:46|3.1209
23:10:47|3.1209
23:10:48|3.1209
23:10:49|3.1209
23:10:50|3.1209
23:10:50|3.1209
23:10:52|3.1209
23:10:54|3.1346
23:10:55|3.1346
23:10:56|3.1387
23:10:58|3.1387
23:10:59|3.1387
23:11:00|3.1387
23:11:01|3.1387
23:11:03|3.1387
23:11:04|3.1387
23:11:06|3.1387
23:11:07|3.1387
23:11:08|3.1387
23:11:09|3.1387
23:11:10|3.1387
23:11:10|3.1387
23:11:12|3.1386
23:11:13|3.1386
23:11:14|3.1386
23:11:14|3.1386
23:11:16|3.1386
23:11:17|3.1386
23:11:18|3.1386
23:11:19|3.1386
23:11:19|3.1387
23:11:21|3.1387
23:11:22|3.1387
23:11:23|3.1387
23:11:24|3.1409
23:11:25|3.1409
23:11:26|3.1409
23:11:27|3.1409
23:11:28|3.1409
23:11:29|3.1409
23:11:30|3.1409
23:11:31|3.1409
23:11:32|3.1409
23:11:33|3.1409
23:11:34|3.1409
23:11:35|3.1368
23:11:36|3.1368
23:11:37|3.1375
23:11:38|3.1375
23:11:38|3.1375
23:11:40|3.1375
23:11:41|3.1375
23:11:41|3.1375
23:11:43|3.1375
23:11:44|3.1375
23:11:44|3.1375
23:11:46|3.1375
23:11:47|3.1375
23:11:47|3.1375
23:11:48|3.1375
23:11:50|3.1413
23:11:50|3.1413
23:11:52|3.1413
23:11:54|3.1413
23:11:55|3.1376
23:11:57|3.1376
23:11:57|3.1376
23:11:58|3.1376
23:11:59|3.1376
23:12:01|3.1376
23:12:02|3.1376
23:12:03|3.1375
23:12:04|3.1375
23:12:05|3.135
23:12:06|3.1407
23:12:07|3.1407
23:12:09|3.1416
23:12:09|3.1416
23:12:10|3.1416
23:12:11|3.1416
23:12:12|3.1416
23:12:13|3.1416
23:12:14|3.1416
23:12:15|3.1416
23:12:16|3.1407
23:12:18|3.1407
23:12:19|3.1407
23:12:20|3.1384
23:12:21|3.1384
23:12:22|3.1384
23:12:23|3.1384
23:12:24|3.1384
23:12:25|3.1384
23:12:26|3.1384
23:12:27|3.1384
23:12:28|3.1384
23:12:29|3.1384
23:12:30|3.1384
23:12:31|3.1479
23:12:31|3.1479
23:12:33|3.1479
23:12:34|3.1479
23:12:34|3.1479
23:12:36|3.1479
23:12:38|3.1479
23:12:38|3.1412
23:12:39|3.1412
23:12:41|3.1412
23:12:42|3.1412
23:12:43|3.1412
23:12:44|3.1412
23:12:45|3.1412
23:12:46|3.1412
23:12:47|3.1412
23:12:48|3.1412
23:12:49|3.1412
23:12:50|3.1412
23:12:51|3.1412
23:12:52|3.1412
23:12:53|3.1412
23:12:55|3.1544
23:12:56|3.1544
23:12:57|3.1544
23:12:58|3.1544
23:13:00|3.1544
23:13:01|3.1544
23:13:03|3.1544
23:13:03|3.1544
23:13:05|3.1544
23:13:05|3.1544
23:13:07|3.1544
23:13:08|3.1544
23:13:09|3.1588
23:13:10|3.1615
23:13:10|3.1615
23:13:12|3.1615
23:13:13|3.1615
23:13:14|3.1615
23:13:15|3.1638
23:13:16|3.1638
23:13:17|3.1638
23:13:18|3.1638
23:13:19|3.1638
23:13:20|3.1638
23:13:22|3.1638
23:13:22|3.1548
23:13:23|3.1548
23:13:24|3.1548
23:13:25|3.1548
23:13:26|3.1548
23:13:27|3.1548
23:13:28|3.1688
23:13:29|3.1688
23:13:30|3.1688
23:13:31|3.1688
23:13:32|3.157
23:13:33|3.1641
23:13:34|3.1641
23:13:35|3.1641
23:13:37|3.1641
23:13:37|3.1641
23:13:38|3.1641
23:13:39|3.1641
23:13:40|3.1641
23:13:42|3.1641
23:13:42|3.1641
23:13:43|3.1641
23:13:44|3.1641
23:13:45|3.1641
23:13:46|3.1732
23:13:47|3.1746
23:13:48|3.1746
23:13:49|3.1746
23:13:50|3.1746
23:13:51|3.1746
23:13:52|3.1746
23:13:53|3.1746
23:13:54|3.1746
23:13:56|3.1746
23:13:58|3.1746
23:13:59|3.1755
23:14:00|3.1755
23:14:01|3.1755
23:14:02|3.1755
23:14:03|3.1755
23:14:04|3.1836
23:14:05|3.1836
23:14:06|3.1836
23:14:08|3.1836
23:14:08|3.1836
23:14:09|3.1836
23:14:10|3.1836
23:14:11|3.1836
23:14:12|3.1836
23:14:13|3.1836
23:14:14|3.1897
23:14:16|3.1815
23:14:17|3.1815
23:14:18|3.1815
23:14:19|3.1815
23:14:20|3.1815
23:14:21|3.1815
23:14:22|3.1815
23:14:23|3.1815
23:14:24|3.1815
23:14:26|3.1815
23:14:27|3.1815
23:14:27|3.1815
23:14:29|3.1815
23:14:29|3.1815
23:14:31|3.1815
23:14:31|3.1815
23:14:33|3.1815
23:14:33|3.1853
23:14:34|3.1853
23:14:36|3.1868
23:14:37|3.1868
23:14:37|3.1868
23:14:39|3.1868
23:14:40|3.1853
23:14:41|3.1853
23:14:42|3.1853
23:14:43|3.1853
23:14:44|3.1853
23:14:45|3.1853
23:14:46|3.1853
23:14:47|3.1853
23:14:48|3.1853
23:14:49|3.1853
23:14:50|3.1853
23:14:51|3.1853
23:14:52|3.1853
23:14:53|3.1853
23:14:54|3.1853
23:14:55|3.1853
23:14:57|3.1853
23:14:58|3.1853
23:14:59|3.1853
23:15:00|3.1853
23:15:01|3.1853
23:15:03|3.1853
23:15:04|3.1853
23:15:04|3.1853
23:15:05|3.1853
23:15:07|3.1853
23:15:08|3.1853
23:15:09|3.1853
23:15:10|3.1853
23:15:11|3.1914
23:15:12|3.1914
23:15:13|3.1914
23:15:14|3.1914
23:15:15|3.1914
23:15:16|3.1882
23:15:17|3.1882
23:15:18|3.1882
23:15:19|3.1882
23:15:21|3.1882
23:15:22|3.1882
23:15:22|3.1882
23:15:23|3.1882
23:15:24|3.1882
23:15:25|3.1882
23:15:27|3.1882
23:15:27|3.1882
23:15:28|3.1882
23:15:29|3.188
23:15:30|3.188
23:15:31|3.188
23:15:32|3.188
23:15:33|3.188
23:15:34|3.188
23:15:36|3.188
23:15:37|3.188
23:15:38|3.1882
23:15:39|3.1882
23:15:40|3.1882
23:15:41|3.1882
23:15:42|3.1882
23:15:43|3.1882
23:15:44|3.1882
23:15:45|3.1882
23:15:46|3.1882
23:15:47|3.1882
23:15:48|3.1882
23:15:49|3.1882
23:15:50|3.1882
23:15:51|3.1882
23:15:52|3.1882
23:15:53|3.1882
23:15:54|3.1882
23:15:55|3.1882
23:15:56|3.1761
23:15:58|3.1761
23:15:59|3.1761
23:16:00|3.1761
23:16:01|3.1761
23:16:01|3.1761
23:16:03|3.1761
23:16:05|3.1761
23:16:06|3.1761
23:16:08|3.1761
23:16:09|3.1761
23:16:10|3.1761
23:16:11|3.1779
23:16:12|3.1779
23:16:14|3.1779
23:16:14|3.1779
23:16:16|3.1779
23:16:17|3.1779
23:16:17|3.1779
23:16:19|3.1779
23:16:19|3.1779
23:16:20|3.1779
23:16:21|3.1779
23:16:23|3.1779
23:16:23|3.1779
23:16:24|3.1779
23:16:25|3.1779
23:16:27|3.1779
23:16:27|3.1779
23:16:28|3.1779
23:16:30|3.1831
23:16:30|3.1915
23:16:32|3.1915
23:16:33|3.1915
23:16:33|3.1915
23:16:34|3.1915
23:16:35|3.1915
23:16:36|3.1915
23:16:37|3.1915
23:16:39|3.1916
23:16:40|3.1916
23:16:41|3.1916
23:16:42|3.1916
23:16:43|3.1916
23:16:43|3.1916
23:16:44|3.1916
23:16:46|3.1916
23:16:46|3.1916
23:16:48|3.1916
23:16:48|3.1967
23:16:49|3.1967
23:16:50|3.1967
23:16:52|3.1967
23:16:52|3.1967
23:16:54|3.1967
23:16:54|3.1967
23:16:55|3.1967
23:16:57|3.1967
23:16:58|3.2014
23:17:00|3.2014
23:17:00|3.2014
23:17:02|3.2255
23:17:04|3.2255
23:17:05|3.2255
23:17:06|3.2255
23:17:07|3.2208
23:17:08|3.2208
23:17:09|3.2208
23:17:11|3.2208
23:17:13|3.2209
23:17:13|3.2209
23:17:15|3.2209
23:17:16|3.2209
23:17:17|3.2209
23:17:18|3.2209
23:17:19|3.2209
23:17:20|3.2209
23:17:22|3.2209
23:17:22|3.2209
23:17:24|3.2186
23:17:24|3.2186
23:17:26|3.2186
23:17:27|3.1971
23:17:28|3.2355
23:17:29|3.2355
23:17:30|3.2397
23:17:31|3.2397
23:17:32|3.2397
23:17:33|3.2397
23:17:34|3.2397
23:17:35|3.2397
23:17:36|3.2397
23:17:37|3.2006
23:17:38|3.2006
23:17:39|3.2006
23:17:39|3.2006
23:17:41|3.2006
23:17:41|3.2006
23:17:43|3.2006
23:17:44|3.2006
23:17:45|3.2006
23:17:46|3.2006
23:17:46|3.2006
23:17:48|3.2006
23:17:48|3.2006
23:17:50|3.2006
23:17:51|3.2006
23:17:52|3.2006
23:17:53|3.2006
23:17:53|3.2006
23:17:55|3.2006
23:17:56|3.2019
23:17:57|3.2019
23:17:57|3.2019
23:18:00|3.2019
23:18:00|3.2019
23:18:02|3.2019
23:18:02|3.2019
23:18:04|3.2019
23:18:05|3.2019
23:18:06|3.2019
23:18:07|3.2019
23:18:07|3.2019
23:18:09|3.2019
23:18:10|3.2019
23:18:11|3.2019
23:18:12|3.2019
23:18:13|3.2019
23:18:14|3.2019
23:18:15|3.2019
23:18:16|3.2019
23:18:17|3.2019
23:18:18|3.2093
23:18:19|3.2093
23:18:20|3.2093
23:18:21|3.2056
23:18:22|3.2056
23:18:23|3.2056
23:18:24|3.2056
23:18:25|3.2056
23:18:26|3.2056
23:18:26|3.2056
23:18:27|3.2056
23:18:29|3.2056
23:18:30|3.2056
23:18:31|3.2056
23:18:32|3.2173
23:18:33|3.2173
23:18:34|3.2173
23:18:35|3.2173
23:18:35|3.2173
23:18:37|3.2173
23:18:38|3.2173
23:18:39|3.2173
23:18:40|3.2173
23:18:40|3.2173
23:18:42|3.2173
23:18:44|3.2173
23:18:44|3.2278
23:18:45|3.2278
23:18:46|3.2278
23:18:47|3.2278
23:18:48|3.2278
23:18:49|3.2278
23:18:50|3.2278
23:18:51|3.2278
23:18:52|3.2278
23:18:53|3.2278
23:18:54|3.2278
23:18:55|3.2253
23:18:56|3.2253
23:18:57|3.2253
23:18:58|3.2253
23:19:00|3.2234
23:19:02|3.2234
23:19:02|3.2234
23:19:03|3.2234
23:19:04|3.2234
23:19:06|3.2234
23:19:07|3.2234
23:19:08|3.2197
23:19:09|3.2197
23:19:10|3.2197
23:19:12|3.2197
23:19:12|3.2197
23:19:13|3.2197
23:19:14|3.2197
23:19:15|3.2197
23:19:16|3.2197
23:19:17|3.2197
23:19:18|3.2197
23:19:19|3.2197
23:19:20|3.2197
23:19:21|3.2197
23:19:23|3.2197
23:19:24|3.2197
23:19:25|3.2197
23:19:26|3.2197
23:19:27|3.2197
23:19:28|3.2197
23:19:29|3.2197
23:19:30|3.2197
23:19:30|3.2197
23:19:32|3.2197
23:19:33|3.2197
23:19:34|3.2252
23:19:35|3.2252
23:19:35|3.2252
23:19:37|3.2252
23:19:37|3.2252
23:19:40|3.2252
23:19:40|3.2252
23:19:41|3.2252
23:19:42|3.2252
23:19:43|3.2252
23:19:44|3.2252
23:19:45|3.2252
23:19:46|3.2252
23:19:47|3.2252
23:19:48|3.2252
23:19:49|3.2252
23:19:50|3.2252
23:19:51|3.2252
23:19:52|3.2252
23:19:53|3.2252
23:19:54|3.2252
23:19:55|3.2252
23:19:56|3.2252
23:19:57|3.2252
23:19:58|3.2252
23:19:59|3.2252
23:20:01|3.2252
23:20:03|3.2252
23:20:04|3.2252
23:20:06|3.2252
23:20:06|3.2252
23:20:08|3.2252
23:20:09|3.2252
23:20:11|3.2252
23:20:11|3.219
23:20:12|3.2216
23:20:13|3.2216
23:20:14|3.2216
23:20:15|3.2216
23:20:16|3.2121
23:20:17|3.2121
23:20:18|3.2121
23:20:19|3.2121
23:20:21|3.214
23:20:22|3.214
23:20:23|3.214
23:20:23|3.214
23:20:25|3.214
23:20:26|3.214
23:20:27|3.214
23:20:28|3.214
23:20:29|3.214
23:20:30|3.214
23:20:32|3.214
23:20:32|3.214
23:20:33|3.2099
23:20:34|3.2099
23:20:35|3.2042
23:20:36|3.2042
23:20:37|3.211
23:20:38|3.1984
23:20:39|3.1984
23:20:40|3.1984
23:20:41|3.1984
23:20:42|3.1984
23:20:43|3.2109
23:20:44|3.2109
23:20:45|3.2109
23:20:46|3.2109
23:20:47|3.2109
23:20:48|3.2109
23:20:49|3.2103
23:20:50|3.2103
23:20:51|3.2101
23:20:52|3.2101
23:20:53|3.2101
23:20:54|3.2101
23:20:55|3.2015
23:20:56|3.2015
23:20:57|3.2015
23:20:58|3.2015
23:20:59|3.2015
23:21:01|3.1906
23:21:03|3.1906
23:21:03|3.1906
23:21:04|3.1906
23:21:06|3.1906
23:21:08|3.1906
23:21:08|3.1906
23:21:09|3.1906
23:21:10|3.1906
23:21:11|3.1906
23:21:12|3.1941
23:21:14|3.1941
23:21:15|3.1941
23:21:15|3.1996
23:21:17|3.2194
23:21:17|3.2194
23:21:19|3.2252
23:21:19|3.2252
23:21:21|3.2252
23:21:22|3.2252
23:21:23|3.2252
23:21:24|3.2252
23:21:24|3.2252
23:21:26|3.2252
23:21:27|3.2252
23:21:28|3.2252
23:21:29|3.2252
23:21:30|3.2252
23:21:31|3.2252
23:21:32|3.2252
23:21:33|3.2252
23:21:34|3.2252
23:21:35|3.2252
23:21:35|3.2252
23:21:37|3.2252
23:21:37|3.2102
23:21:39|3.2102
23:21:40|3.2102
23:21:41|3.2102
23:21:42|3.2102
23:21:42|3.2102
23:21:44|3.2102
23:21:45|3.2102
23:21:46|3.2102
23:21:47|3.2102
23:21:48|3.2102
23:21:49|3.2102
23:21:50|3.2102
23:21:50|3.2102
23:21:52|3.2102
23:21:53|3.2102
23:21:54|3.2102
23:21:55|3.2102
23:21:55|3.2102
23:21:57|3.2102
23:21:58|3.2102
23:21:59|3.2022
23:21:59|3.2022
23:22:01|3.2022
23:22:03|3.2088
23:22:04|3.2088
23:22:06|3.2088
23:22:07|3.2088
23:22:08|3.2088
23:22:09|3.2088
23:22:10|3.2088
23:22:11|3.2088
23:22:12|3.2088
23:22:13|3.2088
23:22:14|3.2088
23:22:15|3.2088
23:22:16|3.2088
23:22:17|3.2088
23:22:18|3.2088
23:22:19|3.2088
23:22:20|3.2088
23:22:21|3.2088
23:22:22|3.2088
23:22:23|3.2088
23:22:23|3.2088
23:22:25|3.2088
23:22:26|3.2088
23:22:27|3.2088
23:22:29|3.2088
23:22:29|3.2088
23:22:30|3.2088
23:22:31|3.2088
23:22:32|3.2102
23:22:33|3.2102
23:22:34|3.2102
23:22:35|3.2102
23:22:36|3.2102
23:22:37|3.2102
23:22:38|3.2102
23:22:40|3.2094
23:22:41|3.2094
23:22:42|3.2094
23:22:43|3.2094
23:22:44|3.2094
23:22:45|3.2094
23:22:45|3.2094
23:22:47|3.2094
23:22:48|3.2094
23:22:49|3.2094
23:22:50|3.2094
23:22:51|3.2094
23:22:52|3.2094
23:22:53|3.2082
23:22:54|3.2082
23:22:54|3.2082
23:22:55|3.2082
23:22:57|3.2082
23:22:58|3.2082
23:22:59|3.2082
23:23:00|3.2082
23:23:01|3.2082
23:23:02|3.2082
23:23:03|3.2082
23:23:04|3.2082
23:23:05|3.2082
23:23:06|3.2082
23:23:07|3.2082
23:23:09|3.2104
23:23:09|3.2104
23:23:10|3.2104
23:23:11|3.2104
23:23:12|3.2104
23:23:14|3.2104
23:23:15|3.2104
23:23:16|3.2104
23:23:17|3.2104
23:23:18|3.2104
23:23:18|3.2104
23:23:20|3.2006
23:23:21|3.2006
23:23:22|3.2006
23:23:23|3.2006
23:23:24|3.2006
23:23:25|3.2006
23:23:26|3.2006
23:23:27|3.2006
23:23:27|3.2006
23:23:29|3.2006
23:23:29|3.2084
23:23:30|3.2084
23:23:32|3.2084
23:23:33|3.2084
23:23:34|3.2084
23:23:35|3.2084
23:23:36|3.2084
23:23:37|3.2084
23:23:37|3.2084
23:23:39|3.2084
23:23:40|3.2084
23:23:41|3.2084
23:23:42|3.2084
23:23:43|3.2084
23:23:44|3.2084
23:23:45|3.2084
23:23:46|3.2084
23:23:47|3.2084
23:23:48|3.2084
23:23:49|3.2084
23:23:49|3.2084
23:23:51|3.2084
23:23:52|3.2084
23:23:53|3.2084
23:23:54|3.2084
23:23:55|3.2083
23:23:56|3.2084
23:23:57|3.2084
23:23:57|3.2138
23:23:58|3.2138
23:24:00|3.2138
23:24:01|3.2138
23:24:01|3.2138
23:24:04|3.2138
23:24:04|3.2138
23:24:06|3.2138
23:24:07|3.2138
23:24:08|3.2138
23:24:10|3.2138
23:24:10|3.2138
23:24:11|3.2138
23:24:13|3.2138
23:24:15|3.2138
23:24:15|3.2138
23:24:16|3.2138
23:24:17|3.2138
23:24:18|3.2045
23:24:19|3.2045
23:24:20|3.2138
23:24:21|3.2035
23:24:23|3.2035
23:24:24|3.2035
23:24:25|3.2035
23:24:26|3.2035
23:24:27|3.2035
23:24:28|3.2035
23:24:29|3.2035
23:24:30|3.2035
23:24:31|3.2035
23:24:32|3.2035
23:24:33|3.2035
23:24:33|3.2035
23:24:35|3.2035
23:24:36|3.2035
23:24:37|3.2035
23:24:38|3.2035
23:24:40|3.2035
23:24:40|3.2035
23:24:41|3.2035
23:24:42|3.2035
23:24:43|3.2035
23:24:44|3.2035
23:24:45|3.2035
23:24:46|3.2035
23:24:47|3.2035
23:24:48|3.2035
23:24:49|3.2035
23:24:51|3.2035
23:24:52|3.2035
23:24:53|3.2035
23:24:53|3.2035
23:24:54|3.2035
23:24:56|3.2035
23:24:57|3.2035
23:24:58|3.2035
23:24:59|3.2035
23:25:01|3.2035
23:25:01|3.2035
23:25:02|3.2035
23:25:04|3.2035
23:25:06|3.2035
23:25:06|3.2035
23:25:08|3.2035
23:25:09|3.2035
23:25:10|3.2128
23:25:12|3.2128
23:25:12|3.2128
23:25:13|3.2128
23:25:14|3.2128
23:25:15|3.2128
23:25:16|3.2128
23:25:17|3.2128
23:25:18|3.2128
23:25:19|3.2128
23:25:20|3.2128
23:25:21|3.2128
23:25:22|3.2128
23:25:23|3.2128
23:25:24|3.2128
23:25:25|3.2128
23:25:26|3.2128
23:25:27|3.2088
23:25:28|3.2088
23:25:29|3.2088
23:25:30|3.2088
23:25:31|3.2088
23:25:32|3.2088
23:25:33|3.2088
23:25:34|3.2088
23:25:35|3.2088
23:25:36|3.2088
23:25:37|3.2088
23:25:38|3.2088
23:25:39|3.2088
23:25:40|3.2088
23:25:41|3.1905
23:25:42|3.1905
23:25:43|3.1905
23:25:44|3.1905
23:25:45|3.1905
23:25:46|3.1905
23:25:47|3.1905
23:25:48|3.1905
23:25:49|3.1905
23:25:50|3.1905
23:25:51|3.1905
23:25:52|3.1905
23:25:53|3.1905
23:25:54|3.175
23:25:55|3.1605
23:25:56|3.1605
23:25:57|3.1605
23:25:58|3.121
23:25:59|3.1555
23:26:00|3.1555
23:26:01|3.1605
23:26:02|3.1605
23:26:04|3.1617
23:26:05|3.1617
23:26:07|3.1519
23:26:08|3.1636
23:26:10|3.16
23:26:11|3.16
23:26:12|3.1639
23:26:13|3.1508
23:26:14|3.1508
23:26:15|3.1508
23:26:16|3.1508
23:26:18|3.1508
23:26:18|3.1508
23:26:19|3.1508
23:26:20|3.1508
23:26:22|3.1508
23:26:23|3.1508
23:26:25|3.1485
23:26:25|3.1485
23:26:26|3.1485
23:26:27|3.1485
23:26:28|3.1485
23:26:29|3.1485
23:26:31|3.1485
23:26:31|3.1485
23:26:32|3.1485
23:26:33|3.1557
23:26:34|3.1557
23:26:36|3.1557
23:26:36|3.1557
23:26:37|3.1557
23:26:38|3.1557
23:26:39|3.1557
23:26:41|3.1557
23:26:41|3.1557
23:26:42|3.1557
23:26:43|3.1557
23:26:44|3.1557
23:26:45|3.1557
23:26:46|3.1557
23:26:47|3.1557
23:26:48|3.1557
23:26:49|3.1557
23:26:50|3.1557
23:26:52|3.1557
23:26:52|3.1557
23:26:53|3.1588
23:26:54|3.1588
23:26:55|3.1588
23:26:56|3.1588
23:26:57|3.1588
23:26:58|3.1588
23:26:59|3.1588
23:27:00|3.1588
23:27:01|3.1588
23:27:02|3.1529
23:27:03|3.1529
23:27:05|3.1504
23:27:06|3.1504
23:27:08|3.1396
23:27:08|3.1396
23:27:09|3.1396
23:27:10|3.1396
23:27:11|3.1396
23:27:12|3.1396
23:27:14|3.1396
23:27:14|3.1396
23:27:16|3.1396
23:27:18|3.1446
23:27:18|3.1446
23:27:19|3.1446
23:27:20|3.1446
23:27:21|3.1446
23:27:22|3.1446
23:27:23|3.1446
23:27:24|3.1446
23:27:25|3.1446
23:27:26|3.1446
23:27:27|3.1446
23:27:28|3.1446
23:27:29|3.1446
23:27:30|3.1446
23:27:31|3.1446
23:27:32|3.1446
23:27:33|3.1446
23:27:34|3.1446
23:27:35|3.1446
23:27:36|3.1297
23:27:37|3.1297
23:27:38|3.1233
23:27:39|3.1243
23:27:40|3.1124
23:27:41|3.1124
23:27:42|3.1124
23:27:43|3.1124
23:27:44|3.1124
23:27:45|3.1124
23:27:46|3.1124
23:27:47|3.1124
23:27:48|3.1124
23:27:49|3.1124
23:27:50|3.1124
23:27:51|3.1121
23:27:52|3.112
23:27:53|3.112
23:27:54|3.112
23:27:55|3.112
23:27:56|3.112
23:27:57|3.112
23:27:58|3.112
23:27:59|3.112
23:28:00|3.1166
23:28:02|3.1166
23:28:02|3.1166
23:28:03|3.1166
23:28:05|3.1166
23:28:07|3.1166
23:28:08|3.1166
23:28:09|3.1166
23:28:10|3.1166
23:28:11|3.1166
23:28:12|3.1166
23:28:13|3.1166
23:28:14|3.1166
23:28:15|3.1166
23:28:17|3.1165
23:28:18|3.1165
23:28:19|3.1165
23:28:19|3.1123
23:28:21|3.1123
23:28:22|3.1123
23:28:23|3.1123
23:28:24|3.1123
23:28:25|3.1127
23:28:26|3.1127
23:28:27|3.1123
23:28:28|3.1123
23:28:29|3.1123
23:28:30|3.1123
23:28:31|3.1123
23:28:32|3.1123
23:28:33|3.1123
23:28:34|3.1123
23:28:35|3.1123
23:28:36|3.1123
23:28:37|3.1123
23:28:38|3.1123
23:28:39|3.1123
23:28:40|3.1123
23:28:41|3.1123
23:28:42|3.1123
23:28:43|3.1123
23:28:44|3.1123
23:28:45|3.1123
23:28:46|3.1123
23:28:47|3.1123
23:28:48|3.1123
23:28:49|3.1123
23:28:50|3.1119
23:28:51|3.1119
23:28:52|3.1119
23:28:53|3.1119
23:28:54|3.1119
23:28:55|3.1119
23:28:56|3.1119
23:28:57|3.1119
23:28:58|3.1119
23:28:59|3.1119
23:29:00|3.1119
23:29:01|3.1119
23:29:02|3.1119
23:29:03|3.1119
23:29:04|3.1119
23:29:05|3.1097
23:29:06|3.1097
23:29:08|3.1097
23:29:09|3.1097
23:29:09|3.1097
23:29:10|3.1064
23:29:12|3.1064
23:29:13|3.1064
23:29:14|3.1064
23:29:15|3.1064
23:29:16|3.1064
23:29:18|3.1064
23:29:19|3.1064
23:29:20|3.1064
23:29:20|3.1064
23:29:21|3.1064
23:29:23|3.1064
23:29:24|3.1064
23:29:25|3.1064
23:29:26|3.1064
23:29:27|3.1064
23:29:28|3.1064
23:29:30|3.1064
23:29:31|3.1064
23:29:32|3.1064
23:29:32|3.1064
23:29:33|3.1064
23:29:34|3.1064
23:29:36|3.1064
23:29:37|3.1064
23:29:38|3.1064
23:29:38|3.1064
23:29:39|3.1064
23:29:40|3.1064
23:29:42|3.1064
23:29:43|3.1064
23:29:43|3.1064
23:29:45|3.1064
23:29:46|3.1064
23:29:46|3.1064
23:29:47|3.1064
23:29:49|3.1064
23:29:49|3.1064
23:29:50|3.1021
23:29:52|3.1021
23:29:53|3.1021
23:29:54|3.1021
23:29:55|3.1021
23:29:56|3.1021
23:29:57|3.1021
23:29:58|3.1021
23:29:59|3.0912
23:30:01|3.0912
23:30:01|3.0912
23:30:02|3.0912
23:30:04|3.0912
23:30:05|3.0912
23:30:05|3.0912
23:30:07|3.0912
23:30:08|3.0912
23:30:09|3.0912
23:30:10|3.0912
23:30:11|3.0912
23:30:12|3.0912
23:30:13|3.0912
23:30:14|3.0972
23:30:15|3.0972
23:30:16|3.0972
23:30:17|3.0972
23:30:18|3.0972
23:30:19|3.0972
23:30:20|3.0972
23:30:21|3.0972
23:30:22|3.0972
23:30:23|3.0972
23:30:25|3.0972
23:30:26|3.0972
23:30:27|3.0972
23:30:28|3.0972
23:30:29|3.0972
23:30:30|3.0972
23:30:31|3.0972
23:30:32|3.0972
23:30:32|3.0997
23:30:34|3.0997
23:30:35|3.0997
23:30:36|3.0997
23:30:37|3.0997
23:30:38|3.0997
23:30:39|3.0997
23:30:39|3.0977
23:30:42|3.0997
23:30:42|3.0997
23:30:43|3.0997
23:30:44|3.0997
23:30:45|3.0997
23:30:46|3.0997
23:30:47|3.0997
23:30:48|3.0997
23:30:49|3.0997
23:30:50|3.0997
23:30:51|3.0997
23:30:52|3.0997
23:30:53|3.0997
23:30:54|3.0997
23:30:55|3.0997
23:30:56|3.0997
23:30:57|3.0997
23:30:58|3.0997
23:30:59|3.0997
23:31:00|3.0997
23:31:01|3.0997
23:31:02|3.0997
23:31:03|3.0997
23:31:04|3.0994
23:31:05|3.0994
23:31:06|3.0994
23:31:08|3.0994
23:31:10|3.0994
23:31:11|3.0994
23:31:12|3.0994
23:31:13|3.0994
23:31:14|3.0994
23:31:15|3.0943
23:31:17|3.0943
23:31:17|3.0943
23:31:18|3.0943
23:31:20|3.0943
23:31:21|3.0943
23:31:22|3.0943
23:31:23|3.0943
23:31:24|3.0943
23:31:25|3.0943
23:31:26|3.0943
23:31:27|3.0943
23:31:28|3.0943
23:31:29|3.0943
23:31:30|3.0943
23:31:31|3.0943
23:31:32|3.0943
23:31:33|3.0943
23:31:33|3.0943
23:31:35|3.0943
23:31:36|3.0943
23:31:37|3.0943
23:31:38|3.0943
23:31:39|3.0943
23:31:40|3.0943
23:31:41|3.0943
23:31:42|3.0943
23:31:43|3.0943
23:31:44|3.0943
23:31:45|3.0943
23:31:46|3.0943
23:31:48|3.0943
23:31:48|3.0943
23:31:49|3.1005
23:31:50|3.1005
23:31:51|3.1005
23:31:52|3.097
23:31:53|3.097
23:31:54|3.097
23:31:55|3.097
23:31:56|3.097
23:31:57|3.1026
23:31:59|3.1026
23:32:00|3.1026
23:32:00|3.1026
23:32:02|3.1026
23:32:03|3.1026
23:32:04|3.1026
23:32:05|3.1026
23:32:06|3.1026
23:32:07|3.1026
23:32:09|3.1026
23:32:10|3.1026
23:32:11|3.1026
23:32:13|3.1026
23:32:13|3.1026
23:32:15|3.1026
23:32:16|3.1026
23:32:17|3.1026
23:32:18|3.1026
23:32:19|3.1026
23:32:20|3.1026
23:32:21|3.1026
23:32:22|3.1026
23:32:23|3.1026
23:32:24|3.1026
23:32:25|3.1026
23:32:26|3.1026
23:32:28|3.1026
23:32:28|3.1026
23:32:29|3.1026
23:32:30|3.1026
23:32:31|3.1026
23:32:32|3.1026
23:32:33|3.1026
23:32:34|3.1026
23:32:35|3.1026
23:32:36|3.0922
23:32:37|3.1077
23:32:38|3.1077
23:32:39|3.1077
23:32:40|3.1077
23:32:41|3.1077
23:32:42|3.1077
23:32:43|3.1077
23:32:44|3.1077
23:32:45|3.1077
23:32:46|3.1077
23:32:47|3.1057
23:32:48|3.1057
23:32:49|3.1057
23:32:50|3.1057
23:32:51|3.1057
23:32:52|3.1059
23:32:53|3.1059
23:32:54|3.1059
23:32:55|3.1059
23:32:56|3.1059
23:32:57|3.1059
23:32:58|3.1059
23:32:59|3.1059
23:33:00|3.1059
23:33:01|3.1059
23:33:02|3.1059
23:33:03|3.1059
23:33:04|3.1059
23:33:05|3.1059
23:33:06|3.1059
23:33:07|3.1059
23:33:09|3.1059
23:33:11|3.1059
23:33:11|3.1059
23:33:13|3.1059
23:33:15|3.1059
23:33:15|3.1059
23:33:17|3.1059
23:33:19|3.1059
23:33:19|3.1059
23:33:20|3.1059
23:33:21|3.1059
23:33:23|3.1059
23:33:23|3.1059
23:33:24|3.1059
23:33:25|3.1059
23:33:26|3.1059
23:33:28|3.101
23:33:28|3.101
23:33:29|3.101
23:33:30|3.101
23:33:31|3.101
23:33:33|3.101
23:33:33|3.101
23:33:34|3.101
23:33:35|3.101
23:33:36|3.101
23:33:37|3.101
23:33:38|3.101
23:33:39|3.0919
23:33:40|3.0919
23:33:42|3.0919
23:33:43|3.0919
23:33:43|3.0919
23:33:45|3.0919
23:33:46|3.0919
23:33:46|3.0919
23:33:48|3.0919
23:33:49|3.0919
23:33:49|3.0919
23:33:50|3.0919
23:33:51|3.0919
23:33:53|3.0919
23:33:54|3.096
23:33:55|3.096
23:33:56|3.096
23:33:56|3.096
23:33:58|3.096
23:33:59|3.096
23:34:00|3.096
23:34:01|3.096
23:34:02|3.096
23:34:03|3.096
23:34:04|3.096
23:34:05|3.096
23:34:06|3.1041
23:34:07|3.1041
23:34:07|3.1054
23:34:10|3.1054
23:34:11|3.1054
23:34:13|3.1054
23:34:13|3.1054
23:34:14|3.108
23:34:15|3.108
23:34:16|3.108
23:34:17|3.108
23:34:18|3.108
23:34:19|3.108
23:34:21|3.108
23:34:21|3.108
23:34:22|3.108
23:34:23|3.108
23:34:24|3.108
23:34:26|3.108
23:34:26|3.108
23:34:27|3.108
23:34:29|3.108
23:34:30|3.108
23:34:31|3.108
23:34:32|3.108
23:34:33|3.1234
23:34:34|3.1222
23:34:36|3.1497
23:34:36|3.1497
23:34:37|3.1497
23:34:38|3.1497
23:34:39|3.1497
23:34:40|3.1497
23:34:41|3.1497
23:34:42|3.1497
23:34:43|3.1497
23:34:44|3.1497
23:34:45|3.1191
23:34:46|3.1191
23:34:47|3.1191
23:34:48|3.1191
23:34:49|3.1191
23:34:50|3.1191
23:34:52|3.1191
23:34:52|3.1191
23:34:53|3.1191
23:34:54|3.1191
23:34:56|3.1191
23:34:57|3.1191
23:34:58|3.1233
23:34:58|3.1233
23:35:01|3.1177
23:35:02|3.1177
23:35:03|3.1177
23:35:04|3.1177
23:35:05|3.1177
23:35:06|3.1177
23:35:07|3.1177
23:35:08|3.1177
23:35:09|3.1177
23:35:11|3.1177
23:35:11|3.1177
23:35:12|3.1177
23:35:14|3.1246
23:35:16|3.1246
23:35:16|3.1246
23:35:17|3.1246
23:35:19|3.1246
23:35:20|3.1246
23:35:21|3.1246
23:35:22|3.1246
23:35:23|3.1246
23:35:24|3.1246
23:35:25|3.1246
23:35:26|3.1246
23:35:27|3.1293
23:35:28|3.1293
23:35:29|3.1293
23:35:30|3.1293
23:35:31|3.1293
23:35:32|3.1293
23:35:33|3.1293
23:35:34|3.1293
23:35:35|3.1293
23:35:36|3.1293
23:35:37|3.1293
23:35:38|3.1293
23:35:39|3.1293
23:35:40|3.1293
23:35:41|3.1293
23:35:42|3.1293
23:35:43|3.1293
23:35:45|3.1293
23:35:45|3.1293
23:35:46|3.1293
23:35:48|3.1293
23:35:49|3.1293
23:35:50|3.1293
23:35:50|3.1293
23:35:52|3.1293
23:35:53|3.1293
23:35:53|3.1293
23:35:55|3.1293
23:35:55|3.1293
23:35:56|3.1293
23:35:57|3.1293
23:35:59|3.1293
23:35:59|3.1276
23:36:01|3.1276
23:36:01|3.127
23:36:02|3.127
23:36:04|3.127
23:36:04|3.127
23:36:05|3.127
23:36:06|3.127
23:36:08|3.127
23:36:09|3.127
23:36:10|3.127
23:36:11|3.127
23:36:12|3.127
23:36:13|3.1189
23:36:15|3.1189
23:36:16|3.1205
23:36:18|3.1205
23:36:19|3.1205
23:36:20|3.116
23:36:21|3.116
23:36:22|3.116
23:36:22|3.116
23:36:24|3.1089
23:36:25|3.1113
23:36:26|3.1113
23:36:27|3.1113
23:36:29|3.1113
23:36:29|3.1113
23:36:30|3.1113
23:36:32|3.1113
23:36:33|3.1113
23:36:34|3.1113
23:36:35|3.1113
23:36:35|3.1113
23:36:36|3.1113
23:36:37|3.1113
23:36:39|3.1113
23:36:39|3.1113
23:36:41|3.1113
23:36:42|3.1113
23:36:42|3.1113
23:36:44|3.1113
23:36:44|3.1113
23:36:46|3.1113
23:36:47|3.1113
23:36:49|3.1113
23:36:49|3.1113
23:36:51|3.1113
23:36:51|3.1113
23:36:52|3.1113
23:36:54|3.1113
23:36:55|3.1113
23:36:55|3.1113
23:36:57|3.1113
23:36:57|3.1113
23:36:58|3.1113
23:37:00|3.1113
23:37:00|3.1113
23:37:01|3.1113
23:37:02|3.1113
23:37:04|3.1113
23:37:04|3.1113
23:37:05|3.1113
23:37:06|3.1113
23:37:07|3.1113
23:37:08|3.1113
23:37:09|3.1113
23:37:10|3.1113
23:37:12|3.1113
23:37:14|3.1113
23:37:15|3.1113
23:37:16|3.1113
23:37:17|3.1113
23:37:19|3.1113
23:37:20|3.1113
23:37:21|3.1113
23:37:22|3.1113
23:37:23|3.1113
23:37:24|3.1113
23:37:25|3.1113
23:37:26|3.1113
23:37:27|3.1113
23:37:28|3.1113
23:37:29|3.1113
23:37:30|3.1113
23:37:31|3.1113
23:37:32|3.1113
23:37:33|3.1113
23:37:34|3.1113
23:37:35|3.1113
23:37:36|3.1113
23:37:37|3.1064
23:37:39|3.1064
23:37:39|3.1064
23:37:41|3.1064
23:37:41|3.1064
23:37:43|3.1064
23:37:44|3.1064
23:37:44|3.1064
23:37:46|3.1064
23:37:47|3.1064
23:37:48|3.1064
23:37:49|3.1064
23:37:49|3.1064
23:37:51|3.1064
23:37:51|3.1064
23:37:53|3.1064
23:37:53|3.1064
23:37:55|3.1064
23:37:55|3.1119
23:37:56|3.1119
23:37:57|3.1119
23:37:58|3.1119
23:38:00|3.1119
23:38:01|3.1119
23:38:02|3.1119
23:38:03|3.1119
23:38:04|3.1119
23:38:05|3.1119
23:38:06|3.1119
23:38:08|3.1119
23:38:08|3.1119
23:38:09|3.1119
23:38:10|3.1119
23:38:12|3.1119
23:38:13|3.1119
23:38:14|3.1119
23:38:15|3.1119
23:38:17|3.1119
23:38:18|3.1119
23:38:19|3.1119
23:38:21|3.1119
23:38:21|3.1119
23:38:22|3.0987
23:38:23|3.0987
23:38:24|3.0987
23:38:25|3.0987
23:38:27|3.0987
23:38:28|3.0987
23:38:29|3.0987
23:38:30|3.0987
23:38:31|3.0987
23:38:32|3.0987
23:38:33|3.0987
23:38:34|3.0987
23:38:35|3.0987
23:38:36|3.0942
23:38:37|3.0984
23:38:38|3.0984
23:38:39|3.0984
23:38:40|3.0984
23:38:41|3.0984
23:38:42|3.0984
23:38:43|3.0984
23:38:44|3.0984
23:38:45|3.0984
23:38:46|3.0984
23:38:47|3.0984
23:38:48|3.0984
23:38:49|3.0984
23:38:50|3.0885
23:38:51|3.0885
23:38:52|3.0885
23:38:53|3.0885
23:38:54|3.0885
23:38:55|3.0885
23:38:57|3.0885
23:38:57|3.0885
23:38:59|3.0885
23:38:59|3.0883
23:39:01|3.09
23:39:01|3.09
23:39:03|3.09
23:39:04|3.09
23:39:04|3.09
23:39:06|3.09
23:39:06|3.09
23:39:08|3.09
23:39:08|3.09
23:39:09|3.09
23:39:11|3.09
23:39:12|3.09
23:39:13|3.09
23:39:14|3.0808
23:39:16|3.0808
23:39:17|3.0808
23:39:18|3.0808
23:39:20|3.0808
23:39:21|3.0808
23:39:21|3.0808
23:39:23|3.0784
23:39:24|3.0784
23:39:26|3.0784
23:39:27|3.0784
23:39:28|3.0784
23:39:30|3.0784
23:39:31|3.0684
23:39:32|3.0684
23:39:32|3.0684
23:39:34|3.0684
23:39:34|3.0684
23:39:36|3.0684
23:39:37|3.0684
23:39:37|3.0684
23:39:39|3.0684
23:39:40|3.0684
23:39:40|3.0684
23:39:41|3.0684
23:39:43|3.0736
23:39:44|3.0736
23:39:44|3.0736
23:39:45|3.0736
23:39:46|3.0736
23:39:47|3.0736
23:39:48|3.0736
23:39:50|3.0736
23:39:50|3.0736
23:39:52|3.0736
23:39:53|3.0722
23:39:53|3.0683
23:39:54|3.0683
23:39:55|3.0683
23:39:56|3.0683
23:39:58|3.0756
23:39:58|3.0756
23:40:00|3.0756
23:40:00|3.0756
23:40:02|3.0756
23:40:02|3.0756
23:40:03|3.0655
23:40:04|3.0655
23:40:06|3.0655
23:40:07|3.0655
23:40:08|3.0655
23:40:09|3.0655
23:40:09|3.0655
23:40:10|3.0652
23:40:11|3.0609
23:40:12|3.0609
23:40:14|3.0609
23:40:15|3.0609
23:40:16|3.0609
23:40:17|3.0609
23:40:18|3.0609
23:40:20|3.0609
23:40:21|3.0609
23:40:23|3.0609
23:40:24|3.05
23:40:25|3.05
23:40:26|3.05
23:40:26|3.05
23:40:27|3.05
23:40:29|3.05
23:40:29|3.05
23:40:31|3.05
23:40:32|3.05
23:40:32|3.05
23:40:34|3.0482
23:40:35|3.0482
23:40:37|3.0482
23:40:38|3.0482
23:40:39|3.0482
23:40:40|3.0482
23:40:40|3.0482
23:40:41|3.0482
23:40:43|3.0482
23:40:44|3.0482
23:40:45|3.0482
23:40:46|3.0482
23:40:46|3.0482
23:40:48|3.0482
23:40:49|3.0482
23:40:50|3.0482
23:40:50|3.0482
23:40:52|3.0482
23:40:52|3.0482
23:40:53|3.0482
23:40:55|3.0482
23:40:56|3.0482
23:40:56|3.0482
23:40:58|3.0482
23:40:58|3.0448
23:40:59|3.0448
23:41:00|3.0448
23:41:01|3.0448
23:41:03|3.0448
23:41:04|3.0448
23:41:04|3.0448
23:41:06|3.0448
23:41:07|3.0448
23:41:07|3.0448
23:41:08|3.0448
23:41:09|3.0448
23:41:10|3.0448
23:41:11|3.0448
23:41:12|3.0448
23:41:14|3.0448
23:41:14|3.0448
23:41:17|3.0448
23:41:18|3.0448
23:41:19|3.0448
23:41:21|3.0448
23:41:22|3.0448
23:41:24|3.0448
23:41:25|3.0448
23:41:27|3.0448
23:41:27|3.0448
23:41:28|3.0448
23:41:29|3.0448
23:41:30|3.0448
23:41:31|3.0448
23:41:32|3.0448
23:41:33|3.0448
23:41:34|3.0448
23:41:35|3.0448
23:41:36|3.0448
23:41:37|3.0448
23:41:38|3.0448
23:41:39|3.0448
23:41:40|3.0448
23:41:41|3.0448
23:41:42|3.0448
23:41:43|3.0448
23:41:44|3.0448
23:41:45|3.0448
23:41:46|3.0448
23:41:47|3.0448
23:41:48|3.0448
23:41:49|3.0448
23:41:50|3.0448
23:41:51|3.0448
23:41:52|3.0448
23:41:53|3.0448
23:41:54|3.04
23:41:55|3.04
23:41:56|3.04
23:41:57|3.04
23:41:58|3.04
23:41:59|3.04
23:42:00|3.04
23:42:01|3.04
23:42:02|3.04
23:42:03|3.04
23:42:04|3.04
23:42:05|3.04
23:42:06|3.04
23:42:07|3.04
23:42:08|3.04
23:42:09|3.04
23:42:10|3.04
23:42:11|3.04
23:42:12|3.04
23:42:13|3.04
23:42:14|3.04
23:42:16|3.04
23:42:18|3.0474
23:42:19|3.0474
23:42:21|3.0474
23:42:21|3.0474
23:42:22|3.0474
23:42:24|3.0474
23:42:25|3.0474
23:42:26|3.0474
23:42:26|3.0474
23:42:28|3.0474
23:42:29|3.0474
23:42:30|3.0474
23:42:31|3.0474
23:42:32|3.0474
23:42:33|3.0474
23:42:34|3.0474
23:42:35|3.0474
23:42:35|3.0474
23:42:36|3.0474
23:42:38|3.0474
23:42:39|3.0474
23:42:39|3.0474
23:42:41|3.0474
23:42:42|3.0474
23:42:43|3.0474
23:42:44|3.0474
23:42:45|3.0474
23:42:46|3.0474
23:42:46|3.0474
23:42:48|3.0474
23:42:48|3.0474
23:42:50|3.0474
23:42:51|3.0474
23:42:51|3.0474
23:42:53|3.0474
23:42:54|3.0474
23:42:54|3.0474
23:42:56|3.0474
23:42:57|3.0474
23:42:58|3.0474
23:42:58|3.0474
23:43:00|3.0474
23:43:00|3.0474
23:43:02|3.0474
23:43:03|3.0387
23:43:04|3.0387
23:43:05|3.0387
23:43:05|3.0387
23:43:06|3.0387
23:43:09|3.0387
23:43:09|3.0387
23:43:11|3.0387
23:43:12|3.0387
23:43:12|3.0387
23:43:13|3.0387
23:43:15|3.0387
23:43:17|3.0387
23:43:18|3.0387
23:43:18|3.0387
23:43:20|3.0387
23:43:21|3.0387
23:43:23|3.0387
23:43:23|3.0387
23:43:24|3.0387
23:43:25|3.0387
23:43:26|3.0387
23:43:27|3.0387
23:43:29|3.0387
23:43:30|3.0387
23:43:30|3.0387
23:43:32|3.0387
23:43:33|3.0387
23:43:34|3.0387
23:43:34|3.0387
23:43:36|3.0387
23:43:37|3.0387
23:43:38|3.0387
23:43:39|3.0387
23:43:39|3.0387
23:43:41|3.0387
23:43:42|3.0387
23:43:43|3.0476
23:43:44|3.0476
23:43:45|3.0476
23:43:45|3.0476
23:43:47|3.0476
23:43:48|3.0465
23:43:49|3.0465
23:43:50|3.0465
23:43:51|3.0465
23:43:51|3.0465
23:43:53|3.0465
23:43:53|3.0465
23:43:55|3.0465
23:43:56|3.0465
23:43:57|3.0465
23:43:58|3.0465
23:43:59|3.0465
23:44:00|3.0465
23:44:01|3.0465
23:44:01|3.0465
23:44:03|3.0465
23:44:04|3.0465
23:44:05|3.0465
23:44:06|3.0465
23:44:07|3.0465
23:44:07|3.0465
23:44:09|3.0465
23:44:10|3.0465
23:44:11|3.0465
23:44:11|3.0465
23:44:13|3.0465
23:44:14|3.0465
23:44:15|3.0465
23:44:16|3.0465
23:44:18|3.0465
23:44:19|3.0465
23:44:21|3.0465
23:44:21|3.0465
23:44:23|3.0465
23:44:24|3.0465
23:44:25|3.0465
23:44:25|3.0465
23:44:27|3.0465
23:44:28|3.0465
23:44:29|3.0465
23:44:30|3.0465
23:44:31|3.0465
23:44:32|3.0465
23:44:33|3.0465
23:44:34|3.0448
23:44:35|3.0448
23:44:36|3.0448
23:44:37|3.0448
23:44:38|3.0448
23:44:39|3.0448
23:44:39|3.0448
23:44:41|3.0448
23:44:42|3.0448
23:44:43|3.0448
23:44:44|3.0448
23:44:45|3.0449
23:44:47|3.0449
23:44:47|3.0449
23:44:48|3.0449
23:44:49|3.0449
23:44:50|3.0449
23:44:51|3.0449
23:44:52|3.0449
23:44:53|3.0449
23:44:54|3.0423
23:44:55|3.0423
23:44:56|3.0425
23:44:57|3.0282
23:44:58|3.0282
23:44:59|3.0282
23:45:00|3.0282
23:45:02|3.0282
23:45:03|3.0282
23:45:04|3.0282
23:45:04|3.0282
23:45:06|3.0282
23:45:07|3.0282
23:45:08|3.0282
23:45:09|3.0426
23:45:10|3.0426
23:45:11|3.0426
23:45:12|3.0426
23:45:12|3.0426
23:45:13|3.0426
23:45:15|3.0426
23:45:16|3.0426
23:45:17|3.0426
23:45:19|3.0426
23:45:19|3.0426
23:45:21|3.0426
23:45:23|3.0426
23:45:23|3.0426
23:45:24|3.0426
23:45:25|3.0426
23:45:26|3.0426
23:45:27|3.0426
23:45:28|3.0474
23:45:29|3.0474
23:45:30|3.0474
23:45:31|3.0474
23:45:33|3.0474
23:45:34|3.0474
23:45:35|3.0474
23:45:36|3.0474
23:45:37|3.0474
23:45:38|3.0474
23:45:40|3.0474
23:45:40|3.0474
23:45:41|3.0474
23:45:42|3.0474
23:45:43|3.0474
23:45:44|3.0474
23:45:45|3.0474
23:45:46|3.0474
23:45:47|3.0474
23:45:48|3.0474
23:45:49|3.0474
23:45:50|3.0474
23:45:51|3.0474
23:45:52|3.0474
23:45:53|3.0474
23:45:54|3.0474
23:45:55|3.0474
23:45:56|3.0474
23:45:57|3.0474
23:45:58|3.0474
23:45:59|3.0474
23:46:00|3.0474
23:46:01|3.0474
23:46:02|3.0474
23:46:04|3.05
23:46:05|3.05
23:46:06|3.05
23:46:07|3.05
23:46:08|3.05
23:46:09|3.05
23:46:10|3.05
23:46:11|3.05
23:46:12|3.05
23:46:13|3.05
23:46:14|3.05
23:46:15|3.05
23:46:16|3.05
23:46:17|3.05
23:46:18|3.05
23:46:20|3.05
23:46:21|3.05
23:46:22|3.05
23:46:23|3.05
23:46:25|3.05
23:46:26|3.05
23:46:27|3.0447
23:46:29|3.0447
23:46:30|3.0447
23:46:31|3.0447
23:46:33|3.0447
23:46:34|3.0447
23:46:35|3.0447
23:46:36|3.0447
23:46:37|3.0447
23:46:38|3.0447
23:46:39|3.0447
23:46:40|3.0447
23:46:41|3.0447
23:46:42|3.0535
23:46:43|3.0535
23:46:44|3.0535
23:46:45|3.0535
23:46:46|3.0535
23:46:47|3.0535
23:46:48|3.0535
23:46:49|3.0535
23:46:50|3.0535
23:46:51|3.0535
23:46:52|3.0535
23:46:53|3.0535
23:46:54|3.0535
23:46:55|3.0535
23:46:56|3.0535
23:46:57|3.0535
23:46:58|3.0535
23:46:59|3.0535
23:47:00|3.0535
23:47:01|3.0535
23:47:02|3.0535
23:47:03|3.0535
23:47:04|3.0535
23:47:05|3.0535
23:47:06|3.0535
23:47:07|3.0535
23:47:08|3.0535
23:47:09|3.0535
23:47:10|3.0535
23:47:11|3.0535
23:47:12|3.0535
23:47:13|3.0535
23:47:14|3.0535
23:47:15|3.0535
23:47:16|3.0535
23:47:17|3.0535
23:47:18|3.0535
23:47:19|3.0535
23:47:21|3.0535
23:47:22|3.0535
23:47:23|3.0535
23:47:24|3.0535
23:47:25|3.0535
23:47:26|3.0535
23:47:27|3.0535
23:47:28|3.0535
23:47:29|3.0535
23:47:30|3.0535
23:47:31|3.0535
23:47:32|3.0535
23:47:33|3.0535
23:47:34|3.0535
23:47:35|3.0535
23:47:36|3.0535
23:47:37|3.0535
23:47:38|3.0535
23:47:39|3.0535
23:47:40|3.0535
23:47:41|3.0535
23:47:42|3.0535
23:47:44|3.0451
23:47:45|3.0451
23:47:46|3.0451
23:47:46|3.0451
23:47:47|3.0451
23:47:49|3.0451
23:47:50|3.0451
23:47:51|3.0451
23:47:52|3.0451
23:47:53|3.0451
23:47:54|3.0451
23:47:54|3.0451
23:47:56|3.0451
23:47:56|3.0451
23:47:57|3.0451
23:47:58|3.0449
23:47:59|3.0449
23:48:01|3.0449
23:48:02|3.0449
23:48:03|3.0449
23:48:04|3.0449
23:48:06|3.0449
23:48:06|3.0449
23:48:07|3.0449
23:48:09|3.0449
23:48:10|3.0449
23:48:11|3.0449
23:48:12|3.0449
23:48:13|3.0449
23:48:14|3.0449
23:48:15|3.0449
23:48:16|3.0449
23:48:17|3.0449
23:48:18|3.0449
23:48:19|3.0449
23:48:21|3.0449
23:48:22|3.0449
23:48:23|3.0449
23:48:24|3.0449
23:48:25|3.0449
23:48:26|3.0504
23:48:27|3.0504
23:48:29|3.0504
23:48:30|3.0504
23:48:31|3.0504
23:48:32|3.0504
23:48:34|3.0504
23:48:35|3.0448
23:48:36|3.0448
23:48:37|3.0448
23:48:38|3.0448
23:48:40|3.0448
23:48:41|3.0448
23:48:42|3.0448
23:48:43|3.0448
23:48:44|3.0499
23:48:45|3.0499
23:48:46|3.0499
23:48:47|3.0499
23:48:48|3.0499
23:48:49|3.0499
23:48:50|3.0499
23:48:51|3.0499
23:48:52|3.0499
23:48:53|3.0499
23:48:54|3.0499
23:48:55|3.0499
23:48:56|3.0499
23:48:58|3.0449
23:48:58|3.0449
23:49:00|3.0449
23:49:01|3.0449
23:49:03|3.0449
23:49:04|3.0449
23:49:04|3.0449
23:49:06|3.0449
23:49:07|3.0449
23:49:08|3.0449
23:49:09|3.0449
23:49:09|3.0449
23:49:11|3.0449
23:49:11|3.0449
23:49:12|3.0375
23:49:14|3.0375
23:49:15|3.0375
23:49:16|3.0375
23:49:16|3.0375
23:49:17|3.0304
23:49:18|3.0304
23:49:20|3.0304
23:49:21|3.0304
23:49:23|3.032
23:49:25|3.0306
23:49:25|3.0306
23:49:26|3.0282
23:49:27|3.0282
23:49:28|3.0282
23:49:30|3.0282
23:49:31|3.0303
23:49:32|3.0303
23:49:33|3.0303
23:49:34|3.0303
23:49:35|3.0303
23:49:36|3.0303
23:49:38|3.0303
23:49:38|3.0303
23:49:39|3.0303
23:49:41|3.0303
23:49:42|3.0303
23:49:43|3.0303
23:49:44|3.0303
23:49:46|3.0303
23:49:46|3.0303
23:49:47|3.0303
23:49:48|3.0303
23:49:50|3.0303
23:49:51|3.0303
23:49:52|3.0303
23:49:53|3.0303
23:49:54|3.0303
23:49:55|3.0303
23:49:56|3.0303
23:49:58|3.0303
23:49:58|3.0303
23:49:59|3.0303
23:50:00|3.0303
23:50:01|3.0303
23:50:02|3.0303
23:50:03|3.0303
23:50:04|3.0303
23:50:05|3.0303
23:50:06|3.0303
23:50:07|3.0303
23:50:08|3.03
23:50:09|3.03
23:50:10|3.03
23:50:11|3.03
23:50:13|3.0258
23:50:14|3.0258
23:50:14|3.0258
23:50:16|3.0258
23:50:17|3.0258
23:50:18|3.0258
23:50:19|3.0258
23:50:19|3.0258
23:50:21|3.0258
23:50:23|3.0258
23:50:24|3.0258
23:50:26|3.0258
23:50:26|3.0258
23:50:28|3.0258
23:50:29|3.0258
23:50:29|3.0258
23:50:32|3.0258
23:50:32|3.0258
23:50:33|3.0258
23:50:35|3.0258
23:50:36|3.0258
23:50:37|3.0258
23:50:38|3.0258
23:50:40|3.0258
23:50:40|3.0258
23:50:41|3.0331
23:50:43|3.0331
23:50:44|3.0331
23:50:46|3.0254
23:50:46|3.0254
23:50:47|3.0254
23:50:48|3.0254
23:50:49|3.0254
23:50:50|3.0254
23:50:51|3.0254
23:50:53|3.0254
23:50:53|3.0254
23:50:54|3.0259
23:50:56|3.0259
23:50:56|3.0259
23:50:58|3.0259
23:50:58|3.0259
23:51:00|3.026
23:51:01|3.026
23:51:01|3.026
23:51:02|3.026
23:51:03|3.026
23:51:04|3.026
23:51:05|3.026
23:51:07|3.026
23:51:08|3.026
23:51:08|3.026
23:51:10|3.026
23:51:11|3.026
23:51:12|3.026
23:51:13|3.026
23:51:14|3.026
23:51:15|3.0264
23:51:16|3.0264
23:51:17|3.0264
23:51:18|3.0264
23:51:19|3.0264
23:51:20|3.0264
23:51:21|3.0264
23:51:22|3.0264
23:51:24|3.0264
23:51:25|3.0266
23:51:26|3.0266
23:51:28|3.0266
23:51:28|3.0266
23:51:29|3.0266
23:51:30|3.0266
23:51:31|3.0266
23:51:32|3.0266
23:51:33|3.0266
23:51:34|3.0225
23:51:35|3.0225
23:51:36|3.0225
23:51:37|3.0225
23:51:38|3.0225
23:51:39|3.0225
23:51:41|3.0225
23:51:41|3.0225
23:51:42|3.0225
23:51:43|3.0225
23:51:44|3.0225
23:51:46|3.0225
23:51:46|3.0225
23:51:47|3.0225
23:51:48|3.0225
23:51:49|3.0225
23:51:50|3.0225
23:51:51|3.0225
23:51:52|3.0225
23:51:53|3.0225
23:51:54|3.0225
23:51:55|3.0183
23:51:57|3.0183
23:51:57|3.0152
23:51:58|3.0152
23:51:59|3.0152
23:52:00|3.0181
23:52:02|3.0181
23:52:02|3.0126
23:52:03|3.0085
23:52:04|3.0085
23:52:05|3.0085
23:52:06|3.0085
23:52:07|3.0085
23:52:08|3.0085
23:52:09|3.0085
23:52:10|3.0085
23:52:11|3.0084
23:52:12|3.0085
23:52:13|3.0085
23:52:14|3.0085
23:52:15|3.0085
23:52:16|3.0085
23:52:17|3.0085
23:52:19|3.0113
23:52:19|3.0113
23:52:20|3.0113
23:52:21|3.0113
23:52:23|3.0113
23:52:25|3.0113
23:52:26|3.0113
23:52:28|3.0113
23:52:28|3.0113
23:52:29|3.0113
23:52:30|3.0113
23:52:31|3.0113
23:52:32|3.0113
23:52:33|3.0113
23:52:35|3.0146
23:52:36|3.0146
23:52:37|3.0193
23:52:38|3.0193
23:52:39|3.0193
23:52:40|3.0193
23:52:41|3.0193
23:52:42|3.0193
23:52:43|3.0243
23:52:44|3.0243
23:52:45|3.0243
23:52:46|3.0342
23:52:48|3.0279
23:52:48|3.0279
23:52:49|3.0279
23:52:50|3.0279
23:52:51|3.028
23:52:52|3.028
23:52:53|3.028
23:52:54|3.028
23:52:55|3.028
23:52:57|3.028
23:52:58|3.028
23:52:59|3.028
23:53:00|3.028
23:53:01|3.028
23:53:02|3.028
23:53:03|3.028
23:53:04|3.028
23:53:05|3.028
23:53:06|3.028
23:53:06|3.028
23:53:08|3.028
23:53:09|3.028
23:53:10|3.028
23:53:11|3.028
23:53:12|3.028
23:53:13|3.028
23:53:14|3.028
23:53:15|3.028
23:53:16|3.028
23:53:17|3.028
23:53:18|3.028
23:53:18|3.028
23:53:20|3.0442
23:53:21|3.0442
23:53:21|3.037
23:53:23|3.037
23:53:24|3.037
23:53:26|3.037
23:53:26|3.037
23:53:28|3.037
23:53:29|3.037
23:53:30|3.037
23:53:31|3.0368
23:53:33|3.0368
23:53:34|3.0368
23:53:36|3.0368
23:53:37|3.0368
23:53:37|3.0368
23:53:39|3.0368
23:53:40|3.0368
23:53:41|3.0368
23:53:42|3.0368
23:53:43|3.0368
23:53:44|3.0368
23:53:45|3.0368
23:53:46|3.0368
23:53:47|3.0368
23:53:48|3.0368
23:53:49|3.0368
23:53:50|3.0368
23:53:51|3.0368
23:53:52|3.0368
23:53:53|3.029
23:53:54|3.029
23:53:55|3.029
23:53:56|3.029
23:53:57|3.029
23:53:58|3.029
23:53:59|3.029
23:54:00|3.029
23:54:01|3.029
23:54:02|3.029
23:54:03|3.029
23:54:04|3.029
23:54:05|3.029
23:54:07|3.029
23:54:08|3.029
23:54:09|3.029
23:54:09|3.029
23:54:10|3.0373
23:54:11|3.0373
23:54:12|3.0373
23:54:13|3.0373
23:54:14|3.0373
23:54:15|3.0373
23:54:16|3.0373
23:54:17|3.0373
23:54:19|3.0375
23:54:20|3.0375
23:54:20|3.0375
23:54:21|3.0375
23:54:23|3.0375
23:54:23|3.0375
23:54:25|3.0375
23:54:26|3.0375
23:54:28|3.0375
23:54:29|3.0375
23:54:30|3.0375
23:54:31|3.0375
23:54:32|3.0375
23:54:33|3.0375
23:54:35|3.0375
23:54:36|3.0375
23:54:37|3.0375
23:54:39|3.0375
23:54:40|3.0375
23:54:40|3.0375
23:54:42|3.0375
23:54:43|3.0375
23:54:44|3.0375
23:54:45|3.0375
23:54:46|3.0375
23:54:47|3.0375
23:54:49|3.0375
23:54:50|3.0375
23:54:50|3.0375
23:54:52|3.0375
23:54:52|3.0375
23:54:54|3.0375
23:54:55|3.0375
23:54:56|3.0375
23:54:56|3.0375
23:54:57|3.0375
23:54:58|3.0375
23:54:59|3.0375
23:55:01|3.0375
23:55:01|3.0375
23:55:03|3.0375
23:55:03|3.0375
23:55:05|3.0375
23:55:05|3.0375
23:55:07|3.0375
23:55:08|3.0375
23:55:09|3.0375
23:55:10|3.0375
23:55:11|3.0375
23:55:12|3.0375
23:55:13|3.0375
23:55:14|3.0375
23:55:15|3.0375
23:55:16|3.0375
23:55:17|3.0375
23:55:18|3.0375
23:55:19|3.0375
23:55:20|3.0375
23:55:21|3.0375
23:55:22|3.0375
23:55:23|3.0375
23:55:24|3.0375
23:55:25|3.0375
23:55:27|3.0375
23:55:28|3.0375
23:55:29|3.0375
23:55:31|3.0422
23:55:32|3.0422
23:55:33|3.0422
23:55:34|3.0422
23:55:35|3.0422
23:55:36|3.0422
23:55:37|3.0422
23:55:38|3.0422
23:55:39|3.0422
23:55:40|3.0422
23:55:41|3.0422
23:55:42|3.0422
23:55:43|3.0422
23:55:44|3.0422
23:55:45|3.0422
23:55:46|3.0422
23:55:47|3.0422
23:55:48|3.0422
23:55:49|3.0422
23:55:50|3.0422
23:55:51|3.0422
23:55:52|3.0422
23:55:53|3.0422
23:55:54|3.0422
23:55:55|3.0422
23:55:56|3.0422
23:55:57|3.0422
23:55:58|3.0422
23:55:59|3.0422
23:56:00|3.0422
23:56:01|3.0422
23:56:02|3.0489
23:56:03|3.0489
23:56:04|3.0489
23:56:05|3.0508
23:56:06|3.0508
23:56:07|3.0604
23:56:08|3.0643
23:56:09|3.0643
23:56:10|3.0643
23:56:11|3.0643
23:56:13|3.0643
23:56:14|3.0643
23:56:14|3.0643
23:56:15|3.0643
23:56:16|3.0643
23:56:18|3.0643
23:56:19|3.0643
23:56:20|3.0643
23:56:21|3.0643
23:56:22|3.0643
23:56:23|3.0643
23:56:24|3.0643
23:56:25|3.0643
23:56:26|3.0643
23:56:28|3.0643
23:56:29|3.0643
23:56:30|3.0643
23:56:31|3.0643
23:56:32|3.0643
23:56:33|3.0643
23:56:34|3.0643
23:56:35|3.0643
23:56:36|3.0583
23:56:37|3.0712
23:56:38|3.0743
23:56:39|3.0743
23:56:40|3.0743
23:56:41|3.0743
23:56:42|3.0743
23:56:43|3.0743
23:56:44|3.0743
23:56:45|3.0743
23:56:46|3.0743
23:56:47|3.0743
23:56:48|3.0743
23:56:50|3.0743
23:56:51|3.0743
23:56:51|3.0743
23:56:52|3.0743
23:56:53|3.0743
23:56:55|3.0743
23:56:55|3.0743
23:56:57|3.0743
23:56:57|3.0743
23:56:59|3.0743
23:57:00|3.0743
23:57:01|3.0743
23:57:02|3.0743
23:57:03|3.0743
23:57:04|3.0743
23:57:05|3.0743
23:57:05|3.0743
23:57:06|3.0643
23:57:07|3.0643
23:57:09|3.0643
23:57:09|3.0643
23:57:10|3.0643
23:57:12|3.0643
23:57:13|3.0643
23:57:14|3.0643
23:57:14|3.0643
23:57:15|3.0643
23:57:16|3.0643
23:57:17|3.0643
23:57:18|3.0643
23:57:19|3.0643
23:57:20|3.0643
23:57:22|3.0643
23:57:22|3.0643
23:57:24|3.0643
23:57:25|3.0643
23:57:25|3.0643
23:57:27|3.0643
23:57:28|3.0643
23:57:30|3.0643
23:57:31|3.0643
23:57:32|3.0643
23:57:34|3.0643
23:57:34|3.0643
23:57:35|3.0643
23:57:37|3.0643
23:57:38|3.0643
23:57:39|3.0643
23:57:40|3.0643
23:57:41|3.0821
23:57:42|3.0821
23:57:43|3.0821
23:57:44|3.0821
23:57:46|3.0821
23:57:47|3.0821
23:57:48|3.0821
23:57:49|3.0877
23:57:50|3.0877
23:57:51|3.0877
23:57:52|3.0902
23:57:53|3.0946
23:57:54|3.0946
23:57:55|3.0946
23:57:56|3.0946
23:57:57|3.0935
23:57:58|3.099
23:57:59|3.099
23:58:00|3.099
23:58:01|3.099
23:58:02|3.099
23:58:03|3.0896
23:58:04|3.0912
23:58:05|3.0909
23:58:06|3.0909
23:58:07|3.0811
23:58:08|3.0811
23:58:09|3.0811
23:58:10|3.0833
23:58:12|3.0833
23:58:13|3.0833
23:58:13|3.0833
23:58:14|3.0833
23:58:15|3.0833
23:58:17|3.0833
23:58:18|3.0833
23:58:18|3.0833
23:58:19|3.0833
23:58:21|3.0833
23:58:21|3.0785
23:58:22|3.0785
23:58:23|3.0785
23:58:24|3.0833
23:58:26|3.0833
23:58:26|3.0833
23:58:28|3.0833
23:58:29|3.0833
23:58:31|3.0833
23:58:32|3.0833
23:58:32|3.0833
23:58:34|3.0833
23:58:35|3.08
23:58:36|3.08
23:58:37|3.08
23:58:38|3.08
23:58:40|3.08
23:58:41|3.0789
23:58:42|3.0789
23:58:43|3.0799
23:58:44|3.0799
23:58:45|3.0799
23:58:46|3.0799
23:58:47|3.0743
23:58:48|3.0739
23:58:49|3.0743
23:58:50|3.0743
23:58:51|3.0743
23:58:51|3.0736
23:58:53|3.0736
23:58:54|3.0736
23:58:55|3.0736
23:58:56|3.0736
23:58:56|3.0736
23:58:58|3.0734
23:58:59|3.0734
23:59:00|3.0734
23:59:02|3.0734
23:59:02|3.0734
23:59:03|3.0743
23:59:04|3.0743
23:59:05|3.0743
23:59:06|3.0743
23:59:07|3.0743
23:59:08|3.0743
23:59:09|3.0743
23:59:10|3.0743
23:59:11|3.0743
23:59:12|3.0743
23:59:13|3.0743
23:59:14|3.0743
23:59:15|3.0743
23:59:16|3.0743
23:59:17|3.0743
23:59:18|3.0743
23:59:19|3.071
23:59:20|3.071
23:59:21|3.0515
23:59:22|3.0515
23:59:23|3.0515
23:59:24|3.0515
23:59:25|3.0515
23:59:26|3.0568
23:59:27|3.0568
23:59:29|3.0568
23:59:31|3.0568
23:59:32|3.0568
23:59:33|3.0568
23:59:33|3.0568
23:59:35|3.0568
23:59:36|3.0568
23:59:37|3.0495
23:59:38|3.0495
23:59:39|3.0495
23:59:40|3.0495
23:59:41|3.0495
23:59:42|3.0495
23:59:44|3.0495
23:59:44|3.0495
23:59:45|3.0495
23:59:46|3.0495
23:59:47|3.0495
23:59:48|3.0495
23:59:49|3.0495
23:59:50|3.0495
23:59:51|3.0495
23:59:52|3.0495
23:59:53|3.0495
23:59:54|3.0495
23:59:55|3.0495
23:59:56|3.0495
23:59:57|3.0495
23:59:58|3.0495
23:59:59|3.0495